{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":226943,"rows_kept":226943,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417739,137.9,76111.35,0.0,0.71012,3e-05,27.26855]
[1776758422675,137.9,76123.08,0.0,0.71048,3e-05,27.25662]
[1776758427713,137.9,76127.6,0.0,0.71062,3e-05,27.25202]
[1776758431744,137.9,76137.46,0.0,0.71094,3e-05,27.23906]
[1776758436780,137.9,76141.85,0.0,0.71108,3e-05,27.23458]
[1776758441817,137.9,76145.93,0.0,0.71121,3e-05,27.23041]
[1776758446852,137.9,76140.63,0.0,0.71104,3e-05,27.23582]
[1776758451888,137.9,76141.88,0.0,0.71108,3e-05,27.23455]
[1776758456923,137.9,76138.93,0.0,0.71099,3e-05,27.23756]
[1776758457930,137.9,76130.2,0.0,0.71072,3e-05,27.24646]
[1776758462965,137.9,76143.09,0.0,0.71112,3e-05,27.23331]
[1776758468000,49.05,76141.87,0.0,0.91736,4e-05,12.1423]
[1776758469007,49.12,76119.8929,0.0,0.91618,4e-05,12.26975]
[1776758471021,49.28,76120.4443,0.0,0.91556,4e-05,12.33729]
[1776758472151,49.35,76131.05,0.0,0.91567,4e-05,12.32702]
[1776758477063,49.7,76135.9086,0.0,0.91441,4e-05,12.46548]
[1776758480084,49.9,76140.8943,0.0,0.91381,4e-05,12.53221]
[1776758482098,50.02,76145.5614,0.0,0.91348,4e-05,12.56815]
[1776758484112,50.14,76156.3729,0.0,0.91342,4e-05,12.57651]
[1776758489147,50.41,76157.8586,0.0,0.91235,4e-05,12.69348]
[1776758494182,50.66,76154.7614,0.0,0.91121,4e-05,12.81403]
[1776758496188,50.76,76144.7629,0.0,0.91043,4e-05,12.89635]
[1776758501192,50.97,76146.1929,0.0,0.90959,4e-05,12.98632]
[1776758506197,51.17,76152.1714,0.0,0.90902,4e-05,13.04831]
[1776758511202,51.35,76158.3186,0.0,0.90853,4e-05,13.10132]
[1776758517208,51.55,76159.1657,0.0,0.90777,4e-05,13.18186]
[1776758522213,51.69,76156.2457,0.0,0.90706,4e-05,13.25647]
[1776758524215,51.75,76165.0071,0.0,0.90719,4e-05,13.24412]
[1776758529220,51.87,76154.6529,0.0,0.90625,4e-05,13.34084]
[1776758534225,51.99,76149.05,0.0,0.90556,4e-05,13.41296]
[1776758539230,52.09,76144.2186,0.0,0.90493,4e-05,13.47721]
[1776758542233,52.15,76152.8129,0.0,0.90505,4e-05,13.46689]
[1776758547238,52.24,76151.2914,0.0,0.90462,4e-05,13.51109]
[1776758552242,52.32,76155.3657,0.0,0.90448,4e-05,13.52586]
[1776758557247,52.39,76154.8557,0.0,0.90416,4e-05,13.55916]
[1776758561251,52.45,76146.6029,0.0,0.9036,4e-05,13.61555]
[1776758566256,52.51,76143.7157,0.0,0.90323,4e-05,13.65345]
[1776758571261,52.57,76143.8557,0.0,0.903,4e-05,13.67663]
[1776758572728,52.59,76142.2843,0.0,0.90285,4e-05,13.69191]
[1776758573735,52.6,76132.6171,0.0,0.90242,4e-05,13.73551]
[1776758575265,52.61,76120.8043,0.0,0.90189,4e-05,13.7878]
[1776758580270,52.66,76124.2514,0.0,0.90183,4e-05,13.79381]
[1776758585819,52.71,76122.3186,0.0,0.90154,4e-05,13.82338]
[1776758590854,52.75,76126.5643,0.0,0.90156,4e-05,13.82249]
[1776758595889,52.78,76132.2886,0.0,0.90165,4e-05,13.81414]
[1776758600924,52.82,76132.1414,0.0,0.90151,4e-05,13.8282]
[1776758603945,52.83,76138.0686,0.0,0.90169,4e-05,13.81159]
[1776758604951,52.84,76148.5543,0.0,0.90209,4e-05,13.77148]
[1776758610302,52.87,76151.5586,0.0,0.90211,4e-05,13.77053]
[1776758616029,52.9,76149.9986,0.0,0.90195,4e-05,13.78576]
[1776758621063,52.92,76144.6414,0.0,0.90164,4e-05,13.81645]
[1776758626099,52.94,76150.28,0.0,0.90179,4e-05,13.80182]
[1776758631323,52.95,76153.0957,0.0,0.90183,4e-05,13.79789]
[1776758637176,52.97,76152.0257,0.0,0.90171,4e-05,13.81029]
[1776758642211,52.99,76152.1857,0.0,0.90166,4e-05,13.81572]
[1776758643218,52.99,76164.16,0.0,0.90214,4e-05,13.76849]
[1776758644225,52.99,76172.36,0.0,0.90246,4e-05,13.73653]
[1776758648252,53.0,76169.7057,0.0,0.90231,4e-05,13.75156]
[1776758649260,53.01,76158.7343,0.0,0.90185,4e-05,13.79688]
[1776758650267,53.01,76149.1543,0.0,0.90145,4e-05,13.83661]
[1776758652281,53.01,76138.0957,0.0,0.90098,4e-05,13.88334]
[1776758657348,53.03,76141.5357,0.0,0.90107,4e-05,13.87419]
[1776758662352,53.04,76141.0857,0.0,0.90101,4e-05,13.88052]
[1776758667358,53.05,76139.65,0.0,0.90091,4e-05,13.89059]
[1776758672363,53.06,76143.3057,0.0,0.90104,4e-05,13.87668]
[1776758676367,53.06,76160.1014,0.0,0.9017,4e-05,13.81177]
[1776758681372,53.07,76151.2914,0.0,0.90131,4e-05,13.85076]
[1776758686377,53.08,76149.8757,0.0,0.90122,4e-05,13.85961]
[1776758691382,53.09,76151.7571,0.0,0.90127,4e-05,13.85489]
[1776758693385,53.09,76162.31,0.0,0.90169,4e-05,13.81337]
[1776758698389,53.09,76165.0786,0.0,0.90178,4e-05,13.80477]
[1776758703394,53.1,76163.81,0.0,0.9017,4e-05,13.81227]
[1776758708399,53.11,76163.8957,0.0,0.90168,4e-05,13.81414]
[1776758712403,53.11,76173.29,0.0,0.90205,4e-05,13.77794]
[1776758717408,53.11,76178.0371,0.0,0.90223,4e-05,13.76077]
[1776758722414,53.12,76179.6686,0.0,0.90228,4e-05,13.75605]
[1776758726418,53.12,76169.0643,0.0,0.90183,4e-05,13.80017]
[1776758728420,53.12,76157.9914,0.0,0.90137,4e-05,13.84549]
[1776758733425,53.13,76157.1329,0.0,0.90134,4e-05,13.84745]
[1776758739431,53.13,76158.08,0.0,0.90136,4e-05,13.84542]
[1776758741433,53.13,76167.45,0.0,0.90174,4e-05,13.80821]
[1776758742918,53.13,76176.3329,0.0,0.90209,4e-05,13.77298]
[1776758747953,53.14,76179.2343,0.0,0.9022,4e-05,13.76267]
[1776758752988,53.14,76178.7471,0.0,0.90217,4e-05,13.76596]
[1776758758023,53.14,76177.6043,0.0,0.90211,4e-05,13.77184]
[1776758763063,53.15,76183.9043,0.0,0.90235,4e-05,13.74774]
[1776758768098,53.15,76190.8171,0.0,0.90262,4e-05,13.72117]
[1776758772126,53.15,76199.4343,0.0,0.90296,4e-05,13.68751]
[1776758775147,53.15,76201.1129,0.0,0.90302,4e-05,13.68147]
[1776758776154,53.15,76210.4329,0.0,0.9034,4e-05,13.64431]
[1776758777161,53.16,76226.5557,0.0,0.90404,4e-05,13.57996]
[1776758782196,53.16,76229.47,0.0,0.90415,4e-05,13.56948]
[1776758785217,53.16,76222.6614,0.0,0.90387,4e-05,13.59744]
[1776758787232,53.16,76212.3214,0.0,0.90345,4e-05,13.63934]
[1776758789246,53.16,76200.0286,0.0,0.90295,4e-05,13.68913]
[1776758792267,53.16,76197.4157,0.0,0.90285,4e-05,13.69723]
[1776758793274,53.16,76183.8843,0.0,0.9023,4e-05,13.75184]
[1776758797302,53.17,76187.8886,0.0,0.90245,4e-05,13.73668]
[1776758802337,53.17,76189.7686,0.0,0.90252,4e-05,13.73029]
[1776758804353,53.17,76177.5329,0.0,0.90202,4e-05,13.77995]
[1776758806369,53.17,76169.2643,0.0,0.90167,4e-05,13.8137]
[1776758811403,53.17,76167.6443,0.0,0.9016,4e-05,13.82133]
[1776758816438,53.18,76162.1429,0.0,0.90136,4e-05,13.84457]
[1776758817445,53.18,76155.36,0.0,0.90108,4e-05,13.87214]
[1776758818452,53.18,76136.4529,0.0,0.9003,4e-05,13.94871]
[1776758819459,53.18,76119.6943,0.0,0.8996,4e-05,14.01674]
[1776758822480,53.18,76125.0071,0.0,0.89982,4e-05,13.9959]
[1776758823487,53.18,76137.4243,0.0,0.90033,4e-05,13.9459]
[1776758825501,53.18,76146.2214,0.0,0.90069,4e-05,13.91078]
[1776758830525,53.18,76148.58,0.0,0.90077,4e-05,13.9023]
[1776758835530,53.19,76144.3914,0.0,0.90059,4e-05,13.92029]
[1776758840535,53.19,76143.1443,0.0,0.90053,4e-05,13.92643]
[1776758845540,53.19,76138.05,0.0,0.90031,4e-05,13.94816]
[1776758849544,53.19,76151.43,0.0,0.90085,4e-05,13.89505]
[1776758854549,53.2,76149.3857,0.0,0.90077,4e-05,13.90133]
[1776758859566,53.2,76141.9157,0.0,0.90046,4e-05,13.93256]
[1776758864571,53.2,76143.9914,0.0,0.90053,4e-05,13.92527]
[1776758867574,53.2,76157.2614,0.0,0.90107,4e-05,13.8724]
[1776758870577,53.21,76167.77,0.0,0.90149,4e-05,13.83069]
[1776758875582,53.21,76164.4157,0.0,0.90135,4e-05,13.8452]
[1776758880587,53.21,76156.6757,0.0,0.90102,4e-05,13.8773]
[1776758885592,53.21,76157.6457,0.0,0.90105,4e-05,13.8742]
[1776758890597,53.21,76158.6757,0.0,0.90109,4e-05,13.87077]
[1776758895602,53.22,76160.5643,0.0,0.90116,4e-05,13.86381]
[1776758900607,53.22,76161.66,0.0,0.9012,4e-05,13.85997]
[1776758905613,53.22,76170.5743,0.0,0.90156,4e-05,13.82459]
[1776758906615,53.22,76183.7629,0.0,0.9021,4e-05,13.77164]
[1776758912107,53.22,76180.2914,0.0,0.90197,4e-05,13.78305]
[1776758917142,53.22,76182.26,0.0,0.90204,4e-05,13.77559]
[1776758922177,53.22,76181.7129,0.0,0.90202,4e-05,13.77822]
[1776758927212,53.22,76183.2371,0.0,0.90208,4e-05,13.77249]
[1776758932247,53.22,76181.8214,0.0,0.90201,4e-05,13.77855]
[1776758937284,53.22,76182.7843,0.0,0.90205,4e-05,13.775]
[1776758942319,53.23,76183.2857,0.0,0.90207,4e-05,13.77327]
[1776758947354,53.23,76183.7314,0.0,0.90208,4e-05,13.77175]
[1776758952389,53.28,76182.73,0.0,0.90183,4e-05,13.7978]
[1776758957666,53.39,76181.9757,0.0,0.90134,4e-05,13.84814]
[1776758963466,53.5,76182.33,0.0,0.90091,4e-05,13.89221]
[1776758968501,53.58,76179.9643,0.0,0.90052,4e-05,13.93151]
[1776758973536,53.64,76179.7457,0.0,0.90029,4e-05,13.95366]
[1776758978571,53.69,76185.2086,0.0,0.90031,4e-05,13.95318]
[1776758983606,53.75,76186.63,0.0,0.90013,4e-05,13.9714]
[1776758988640,53.78,76187.6871,0.0,0.90004,4e-05,13.98103]
[1776758993701,53.81,76189.5357,0.0,0.9,4e-05,13.98544]
[1776758998706,53.83,76183.9029,0.0,0.89968,4e-05,14.01698]
[1776759003711,53.84,76178.7557,0.0,0.89942,4e-05,14.04269]
[1776759008717,53.86,76179.3929,0.0,0.8994,4e-05,14.04452]
[1776759013722,53.87,76183.5957,0.0,0.89953,4e-05,14.03184]
[1776759018727,53.86,76191.0929,0.0,0.89988,4e-05,13.99798]
[1776759023732,53.85,76191.3271,0.0,0.89991,4e-05,13.99449]
[1776759028737,53.84,76189.0529,0.0,0.89984,4e-05,14.00142]
[1776759032741,53.84,76198.1657,0.0,0.90025,4e-05,13.96053]
[1776759035744,53.84,76187.9243,0.0,0.89983,4e-05,14.00073]
[1776759040749,53.83,76181.69,0.0,0.89961,4e-05,14.02214]
[1776759045753,53.82,76181.25,0.0,0.89963,4e-05,14.02072]
[1776759050758,53.82,76179.3886,0.0,0.89958,4e-05,14.02518]
[1776759055763,53.81,76181.8243,0.0,0.89971,4e-05,14.0128]
[1776759058766,53.81,76191.8671,0.0,0.90012,4e-05,13.97285]
[1776759063771,53.81,76186.1957,0.0,0.89988,4e-05,13.9963]
[1776759068776,53.81,76179.5071,0.0,0.89961,4e-05,14.02189]
[1776759074262,53.8,76174.4886,0.0,0.89944,4e-05,14.03835]
[1776759079298,53.79,76172.5557,0.0,0.89939,4e-05,14.04304]
[1776759084333,53.78,76164.9414,0.0,0.89912,4e-05,14.06905]
[1776759088361,53.78,76156.7114,0.0,0.8988,4e-05,14.10077]
[1776759089368,53.78,76147.9029,0.0,0.89843,4e-05,14.13598]
[1776759091382,53.78,76138.9086,0.0,0.89808,4e-05,14.16837]
[1776759095410,53.79,76132.8386,0.0,0.89779,4e-05,14.19737]
[1776759100445,53.8,76123.9414,0.0,0.89737,4e-05,14.23811]
[1776759105480,53.81,76123.0571,0.0,0.89729,4e-05,14.2453]
[1776759110515,53.82,76122.0471,0.0,0.89722,4e-05,14.25216]
[1776759115550,53.82,76122.5314,0.0,0.89722,4e-05,14.25273]
[1776759120585,53.83,76121.3943,0.0,0.89715,4e-05,14.25919]
[1776759122599,53.83,76115.58,0.0,0.89691,4e-05,14.28225]
[1776759127634,53.82,76109.8057,0.0,0.89669,4e-05,14.30388]
[1776759132669,53.82,76116.4214,0.0,0.89696,4e-05,14.27719]
[1776759137846,53.83,76123.4557,0.0,0.89724,4e-05,14.25069]
[1776759142739,53.83,76127.6014,0.0,0.89738,4e-05,14.23755]
[1776759144754,53.84,76137.2514,0.0,0.89776,4e-05,14.20121]
[1776759149788,53.85,76137.5129,0.0,0.89771,4e-05,14.20553]
[1776759154824,53.86,76137.0886,0.0,0.89767,4e-05,14.20853]
[1776759159859,53.87,76133.3129,0.0,0.89749,4e-05,14.22655]
[1776759164873,53.88,76133.1271,0.0,0.89745,4e-05,14.22963]
[1776759168877,53.88,76114.0429,0.0,0.89665,4e-05,14.30656]
[1776759173882,53.87,76103.52,0.0,0.89626,4e-05,14.34455]
[1776759178887,53.85,76097.0757,0.0,0.89605,4e-05,14.36448]
[1776759183892,53.84,76108.2771,0.0,0.89656,4e-05,14.31499]
[1776759188897,53.84,76108.4643,0.0,0.89659,4e-05,14.3122]
[1776759193902,53.82,76102.9386,0.0,0.89641,4e-05,14.32868]
[1776759198907,53.82,76102.1414,0.0,0.8964,4e-05,14.32988]
[1776759203912,53.81,76101.6229,0.0,0.8964,4e-05,14.33032]
[1776759208917,53.81,76106.4257,0.0,0.8966,4e-05,14.31038]
[1776759211920,53.81,76117.0657,0.0,0.89706,4e-05,14.26561]
[1776759216925,53.83,76123.98,0.0,0.8973,4e-05,14.24205]
[1776759221931,53.84,76126.3743,0.0,0.89736,4e-05,14.23706]
[1776759226936,53.85,76130.78,0.0,0.89749,4e-05,14.22407]
[1776759229942,53.85,76122.4843,0.0,0.89713,4e-05,14.25948]
[1776759234948,53.86,76122.7671,0.0,0.89712,4e-05,14.26022]
[1776759239953,53.86,76123.74,0.0,0.89714,4e-05,14.25845]
[1776759244958,53.87,76125.2914,0.0,0.89718,4e-05,14.25428]
[1776759250493,53.87,76124.9371,0.0,0.89715,4e-05,14.25803]
[1776759255528,53.88,76125.8457,0.0,0.89716,4e-05,14.25627]
[1776759260564,53.88,76125.98,0.0,0.89715,4e-05,14.25742]
[1776759265601,53.89,76125.0229,0.0,0.8971,4e-05,14.26255]
[1776759269654,53.89,76125.4643,0.0,0.89711,4e-05,14.26151]
[1776759269834,53.89,76125.4643,0.0,0.89711,4e-05,14.26151]
[1776759269935,53.89,76125.4643,0.0,0.89711,4e-05,14.26176]
[1776759273658,53.89,76131.1657,0.0,0.89734,4e-05,14.23785]
[1776759274665,53.9,76139.7257,0.0,0.89769,4e-05,14.20463]
[1776759279700,53.91,76141.7014,0.0,0.89772,4e-05,14.20178]
[1776759284735,53.92,76143.0814,0.0,0.89773,4e-05,14.20073]
[1776759289771,53.93,76141.87,0.0,0.89765,4e-05,14.20896]
[1776759294806,53.94,76141.0657,0.0,0.89759,4e-05,14.21472]
[1776759299840,53.94,76142.9386,0.0,0.89765,4e-05,14.20962]
[1776759302865,53.94,76136.2357,0.0,0.89737,4e-05,14.23671]
[1776759307900,53.94,76135.5329,0.0,0.89734,4e-05,14.23953]
[1776759309914,53.94,76130.0143,0.0,0.89711,4e-05,14.26084]
[1776759311928,53.94,76124.6557,0.0,0.8969,4e-05,14.28111]
[1776759315956,53.93,76129.2614,0.0,0.89711,4e-05,14.26157]
[1776759316963,53.93,76140.1357,0.0,0.89757,4e-05,14.21647]
[1776759322038,53.91,76142.8114,0.0,0.89775,4e-05,14.19924]
[1776759328040,53.9,76143.73,0.0,0.89785,4e-05,14.1893]
[1776759331048,53.89,76138.5814,0.0,0.89769,4e-05,14.20358]
[1776759332049,53.89,76147.0629,0.0,0.89804,4e-05,14.16902]
[1776759333050,53.89,76158.5286,0.0,0.89852,4e-05,14.12328]
[1776759338055,53.89,76164.1414,0.0,0.89874,4e-05,14.10201]
[1776759339411,53.89,76164.83,0.0,0.89876,4e-05,14.09978]
[1776759345062,53.9,76163.7,0.0,0.89869,4e-05,14.10694]
[1776759350067,53.88,76167.5657,0.0,0.89891,4e-05,14.08496]
[1776759355072,53.87,76169.8929,0.0,0.89908,4e-05,14.06861]
[1776759356073,53.87,76179.98,0.0,0.8995,4e-05,14.02777]
[1776759357074,53.87,76186.0057,0.0,0.89974,4e-05,14.00357]
[1776759362079,53.86,76187.4829,0.0,0.89981,4e-05,13.99705]
[1776759368085,53.87,76188.9771,0.0,0.89987,4e-05,13.99136]
[1776759373090,53.87,76183.8457,0.0,0.89966,4e-05,14.01215]
[1776759378095,53.86,76181.2286,0.0,0.89957,4e-05,14.02077]
[1776759383100,53.86,76180.7471,0.0,0.89956,4e-05,14.02105]
[1776759388105,53.85,76181.0614,0.0,0.89959,4e-05,14.01841]
[1776759391108,53.85,76187.6243,0.0,0.89988,4e-05,13.98901]
[1776759396113,53.86,76187.9771,0.0,0.89988,4e-05,13.98856]
[1776759401570,53.86,76188.22,0.0,0.89988,4e-05,13.98846]
[1776759404121,53.86,76180.72,0.0,0.89958,4e-05,14.01842]
[1776759406123,53.86,76185.8686,0.0,0.89979,4e-05,13.99768]
[1776759411640,53.86,76183.5257,0.0,0.89969,4e-05,14.00688]
[1776759417142,53.85,76181.1914,0.0,0.89961,4e-05,14.01517]
[1776759422717,53.85,76180.8443,0.0,0.89961,4e-05,14.01534]
[1776759427752,53.85,76176.5286,0.0,0.89945,4e-05,14.03083]
[1776759433160,53.84,76179.7043,0.0,0.89959,4e-05,14.0167]
[1776759437822,53.85,76184.9686,0.0,0.8998,4e-05,13.99619]
[1776759439836,53.85,76192.8871,0.0,0.90011,4e-05,13.96608]
[1776759441850,53.85,76198.2886,0.0,0.90031,4e-05,13.9465]
[1776759443863,53.86,76205.8943,0.0,0.9006,4e-05,13.91876]
[1776759448899,53.87,76204.3971,0.0,0.90048,4e-05,13.93036]
[1776759452563,53.88,76200.4214,0.0,0.90032,4e-05,13.945]
[1776759452636,53.88,76200.4214,0.0,0.90032,4e-05,13.945]
[1776759453181,53.88,76200.4014,0.0,0.90031,4e-05,13.94569]
[1776759459187,53.89,76204.9429,0.0,0.90046,4e-05,13.93132]
[1776759465011,53.9,76207.6186,0.0,0.90053,4e-05,13.92491]
[1776759470046,53.91,76209.89,0.0,0.90058,4e-05,13.91971]
[1776759475082,53.91,76205.5429,0.0,0.90039,4e-05,13.93922]
[1776759480117,53.92,76204.1743,0.0,0.90032,4e-05,13.9459]
[1776759485152,53.92,76204.4414,0.0,0.90032,4e-05,13.94582]
[1776759489180,53.92,76209.6643,0.0,0.90052,4e-05,13.92632]
[1776759494215,53.93,76206.0229,0.0,0.90036,4e-05,13.94197]
[1776759499229,53.97,76205.5186,0.0,0.90014,4e-05,13.9638]
[1776759504235,53.97,76200.34,0.0,0.89997,4e-05,13.9809]
[1776759509239,53.96,76202.8971,0.0,0.9001,4e-05,13.96751]
[1776759513243,53.95,76198.6614,0.0,0.89997,4e-05,13.97888]
[1776759518248,53.94,76196.4,0.0,0.89992,4e-05,13.98428]
[1776759523254,53.94,76195.5729,0.0,0.89991,4e-05,13.98437]
[1776759528259,53.93,76194.7286,0.0,0.89991,4e-05,13.98481]
[1776759534266,53.92,76194.3657,0.0,0.89992,4e-05,13.98329]
[1776759539271,53.92,76194.3243,0.0,0.89994,4e-05,13.98138]
[1776759544276,53.91,76194.1914,0.0,0.89995,4e-05,13.98018]
[1776759544582,53.91,76194.1914,0.0,0.89995,4e-05,13.98018]
[1776759547279,53.91,76188.4414,0.0,0.89973,4e-05,14.00169]
[1776759549281,53.91,76199.6814,0.0,0.9002,4e-05,13.95637]
[1776759554286,53.91,76203.6486,0.0,0.90034,4e-05,13.94197]
[1776759559291,53.91,76205.0671,0.0,0.90039,4e-05,13.93792]
[1776759564296,53.96,76205.2443,0.0,0.9002,4e-05,13.95687]
[1776759569301,53.96,76202.7057,0.0,0.90012,4e-05,13.9644]
[1776759570179,53.96,76202.7057,0.0,0.90012,4e-05,13.9644]
[1776759575307,53.95,76204.6471,0.0,0.90024,4e-05,13.95107]
[1776759579311,53.93,76209.9671,0.0,0.90052,4e-05,13.92352]
[1776759582834,53.92,76219.1214,0.0,0.90095,4e-05,13.88181]
[1776759588320,53.91,76222.2043,0.0,0.90111,4e-05,13.86558]
[1776759594326,53.9,76223.6671,0.0,0.9012,4e-05,13.85646]
[1776759599953,53.9,76224.13,0.0,0.90124,4e-05,13.85231]
[1776759605336,53.89,76224.2071,0.0,0.90126,4e-05,13.85058]
[1776759611032,53.89,76224.2071,0.0,0.90127,4e-05,13.84922]
[1776759616347,53.89,76225.4914,0.0,0.90133,4e-05,13.84365]
[1776759619088,53.89,76226.2257,0.0,0.90138,4e-05,13.83903]
[1776759620094,53.88,76235.0557,0.0,0.90174,4e-05,13.8032]
[1776759621102,53.88,76247.6657,0.0,0.90225,4e-05,13.7525]
[1776759626141,53.88,76249.3386,0.0,0.90232,4e-05,13.74585]
[1776759629166,53.89,76257.0386,0.0,0.9026,4e-05,13.71884]
[1776759632187,53.9,76264.5429,0.0,0.90287,4e-05,13.6905]
[1776759637368,53.92,76265.3757,0.0,0.90284,4e-05,13.69417]
[1776759643373,53.93,76259.0271,0.0,0.90253,4e-05,13.72533]
[1776759649306,53.94,76264.3286,0.0,0.9027,4e-05,13.70882]
[1776759652327,53.95,76270.1471,0.0,0.9029,4e-05,13.68908]
[1776759653334,53.96,76275.52,0.0,0.9031,4e-05,13.66926]
[1776759655348,53.96,76281.3271,0.0,0.9033,4e-05,13.64948]
[1776759659378,53.98,76286.4871,0.0,0.90346,4e-05,13.63388]
[1776759660383,53.98,76286.4871,0.0,0.90344,4e-05,13.63522]
[1776759661390,53.98,76323.47,0.0,0.90489,4e-05,13.49117]
[1776759662398,53.98,76351.2114,0.0,0.90597,4e-05,13.3833]
[1776759663401,53.99,76341.62,0.0,0.90558,4e-05,13.42175]
[1776759664402,53.99,76331.5371,0.0,0.90519,4e-05,13.46155]
[1776759665403,53.99,76325.1671,0.0,0.90494,4e-05,13.48642]
[1776759666682,53.99,76323.6686,0.0,0.90488,4e-05,13.4921]
[1776759666771,53.99,76323.6686,0.0,0.90488,4e-05,13.4921]
[1776759667405,53.99,76323.1143,0.0,0.90486,4e-05,13.49405]
[1776759669413,53.98,76316.02,0.0,0.90459,4e-05,13.52107]
[1776759672416,53.98,76310.7329,0.0,0.90439,4e-05,13.54123]
[1776759677440,54.0,76357.86,0.0,0.90616,4e-05,13.36447]
[1776759678442,54.01,76378.5529,0.0,0.90694,4e-05,13.28599]
[1776759679443,54.02,76383.5129,0.0,0.9071,4e-05,13.26969]
[1776759681444,54.03,76377.8971,0.0,0.90683,4e-05,13.2971]
[1776759686449,54.05,76372.8257,0.0,0.90654,4e-05,13.32704]
[1776759690453,54.05,76366.9586,0.0,0.90634,4e-05,13.34736]
[1776759695458,54.04,76365.0157,0.0,0.90631,4e-05,13.34845]
[1776759700463,54.03,76365.6729,0.0,0.90636,4e-05,13.34313]
[1776759701580,54.03,76365.7386,0.0,0.90637,4e-05,13.3424]
[1776759701747,54.03,76365.7386,0.0,0.90637,4e-05,13.3424]
[1776759702465,54.03,76364.0157,0.0,0.90631,4e-05,13.34858]
[1776759707470,54.02,76364.6929,0.0,0.90636,4e-05,13.34358]
[1776759711474,54.02,76358.1571,0.0,0.90612,4e-05,13.36709]
[1776759713478,54.01,76349.4571,0.0,0.9058,4e-05,13.39912]
[1776759718483,54.0,76344.9171,0.0,0.90568,4e-05,13.41083]
[1776759723490,53.98,76335.8114,0.0,0.90539,4e-05,13.43999]
[1776759728495,53.97,76337.68,0.0,0.90552,4e-05,13.42663]
[1776759733500,53.96,76334.6343,0.0,0.90545,4e-05,13.43302]
[1776759736663,53.95,76334.5371,0.0,0.90548,4e-05,13.43042]
[1776759736733,53.95,76334.5371,0.0,0.90548,4e-05,13.43042]
[1776759736925,53.95,76334.5371,0.0,0.90548,4e-05,13.43042]
[1776759742509,53.94,76332.7757,0.0,0.90546,4e-05,13.43221]
[1776759745512,53.93,76322.0314,0.0,0.90507,4e-05,13.47144]
[1776759747514,53.92,76312.2843,0.0,0.90472,4e-05,13.50639]
[1776759749516,53.91,76305.13,0.0,0.90447,4e-05,13.53058]
[1776759752519,53.9,76312.4829,0.0,0.90483,4e-05,13.49372]
[1776759755522,53.89,76325.5686,0.0,0.90537,4e-05,13.43948]
[1776759756059,53.89,76325.5686,0.0,0.90536,4e-05,13.43994]
[1776759757066,53.9,76341.3643,0.0,0.90597,4e-05,13.37892]
[1776759758072,53.9,76350.4386,0.0,0.90631,4e-05,13.34436]
[1776759763107,53.91,76354.0286,0.0,0.90641,4e-05,13.3352]
[1776759766130,53.91,76349.9929,0.0,0.90623,4e-05,13.35284]
[1776759767136,53.91,76343.0786,0.0,0.90596,4e-05,13.38003]
[1776759772540,53.92,76339.9471,0.0,0.90581,4e-05,13.39508]
[1776759778546,53.95,76339.68,0.0,0.90568,4e-05,13.40894]
[1776759783551,53.97,76342.5057,0.0,0.90571,4e-05,13.40665]
[1776759789292,53.99,76340.9886,0.0,0.90557,4e-05,13.42082]
[1776759794344,54.0,76340.1286,0.0,0.90552,4e-05,13.42623]
[1776759799378,54.0,76339.0543,0.0,0.90548,4e-05,13.43026]
[1776759803409,53.98,76330.8386,0.0,0.90522,4e-05,13.45606]
[1776759804416,53.98,76322.6614,0.0,0.90492,4e-05,13.48593]
[1776759809453,53.96,76326.8829,0.0,0.90517,4e-05,13.46063]
[1776759814488,53.94,76328.4429,0.0,0.9053,4e-05,13.44599]
[1776759816501,53.94,76334.0829,0.0,0.90552,4e-05,13.4232]
[1776759817508,53.94,76344.2057,0.0,0.90592,4e-05,13.38352]
[1776759822544,53.94,76344.8529,0.0,0.90594,4e-05,13.38114]
[1776759827597,53.94,76344.7414,0.0,0.90594,4e-05,13.38171]
[1776759832602,53.94,76345.4414,0.0,0.90596,4e-05,13.37926]
[1776759834548,53.94,76345.4429,0.0,0.90596,4e-05,13.37933]
[1776759834557,53.94,76345.4429,0.0,0.90596,4e-05,13.37933]
[1776759834604,53.94,76345.7543,0.0,0.90597,4e-05,13.37844]
[1776759839609,53.95,76355.8743,0.0,0.90634,4e-05,13.34102]
[1776759842613,53.95,76350.0457,0.0,0.9061,4e-05,13.36613]
[1776759844615,53.96,76361.3986,0.0,0.90652,4e-05,13.32345]
[1776759845616,53.96,76373.13,0.0,0.90696,4e-05,13.27933]
[1776759850623,53.98,76366.7714,0.0,0.90664,4e-05,13.31186]
[1776759851624,53.98,76361.45,0.0,0.90643,4e-05,13.33334]
[1776759856628,54.0,76357.5,0.0,0.90622,4e-05,13.35422]
[1776759861633,54.01,76349.3443,0.0,0.90587,4e-05,13.39014]
[1776759866639,54.01,76345.16,0.0,0.90569,4e-05,13.40777]
[1776759871644,54.01,76341.6057,0.0,0.90557,4e-05,13.41818]
[1776759876649,54.01,76340.9757,0.0,0.90555,4e-05,13.42101]
[1776759881655,54.01,76344.8543,0.0,0.90569,4e-05,13.40614]
[1776759886660,54.01,76344.0714,0.0,0.90566,4e-05,13.40985]
[1776759891666,54.02,76344.0457,0.0,0.90563,4e-05,13.41251]
[1776759896671,54.02,76340.4457,0.0,0.90548,4e-05,13.42816]
[1776759901677,54.02,76337.5471,0.0,0.90536,4e-05,13.43993]
[1776759906684,54.03,76341.54,0.0,0.90551,4e-05,13.42531]
[1776759911689,54.03,76336.8614,0.0,0.90531,4e-05,13.44457]
[1776759915693,54.03,76343.6657,0.0,0.90558,4e-05,13.41813]
[1776759921245,54.05,76343.2271,0.0,0.90548,4e-05,13.42865]
[1776759923258,54.05,76337.0286,0.0,0.90521,4e-05,13.45509]
[1776759925273,54.06,76330.6871,0.0,0.90495,4e-05,13.48115]
[1776759927287,54.06,76322.6671,0.0,0.90464,4e-05,13.51288]
[1776759931709,54.06,76317.6643,0.0,0.90446,4e-05,13.52941]
[1776759935490,54.06,76316.7586,0.0,0.90442,4e-05,13.53363]
[1776759935588,54.06,76316.7586,0.0,0.90441,4e-05,13.53395]
[1776759941719,54.07,76319.0386,0.0,0.90448,4e-05,13.52737]
[1776759947427,54.07,76319.5543,0.0,0.90448,4e-05,13.52761]
[1776759952462,54.08,76319.6543,0.0,0.90447,4e-05,13.5289]
[1776759957498,54.08,76320.4471,0.0,0.90448,4e-05,13.52743]
[1776759962533,54.09,76316.4857,0.0,0.90429,4e-05,13.54664]
[1776759963540,54.09,76310.3443,0.0,0.90404,4e-05,13.5718]
[1776759965554,54.1,76305.4171,0.0,0.90383,4e-05,13.5931]
[1776759967568,54.1,76311.1271,0.0,0.90403,4e-05,13.57302]
[1776759972603,54.12,76313.1414,0.0,0.90405,4e-05,13.57061]
[1776759977638,54.12,76313.5886,0.0,0.90406,4e-05,13.57019]
[1776759980659,54.12,76320.1757,0.0,0.90431,4e-05,13.54501]
[1776759981675,54.12,76327.3671,0.0,0.90459,4e-05,13.51728]
[1776759982681,54.13,76333.5757,0.0,0.90482,4e-05,13.49491]
[1776759983687,54.13,76358.8471,0.0,0.90578,4e-05,13.39857]
[1776759984694,54.14,76369.4229,0.0,0.90617,4e-05,13.35971]
[1776759989734,54.16,76365.7586,0.0,0.90593,4e-05,13.384]
[1776759993764,54.18,76359.87,0.0,0.90566,4e-05,13.40955]
[1776759997394,54.19,76355.8857,0.0,0.90547,4e-05,13.42889]
[1776759997490,54.19,76355.8857,0.0,0.90547,4e-05,13.42889]
[1776759997791,54.19,76355.8857,0.0,0.90547,4e-05,13.42971]
[1776760002815,54.2,76353.7486,0.0,0.90534,4e-05,13.44203]
[1776760007820,54.21,76350.1129,0.0,0.90517,4e-05,13.45937]
[1776760009822,54.21,76345.0729,0.0,0.90497,4e-05,13.48004]
[1776760014827,54.21,76349.1157,0.0,0.90511,4e-05,13.46606]
[1776760019832,54.21,76349.13,0.0,0.9051,4e-05,13.46674]
[1776760024837,54.22,76347.4514,0.0,0.90503,4e-05,13.47381]
[1776760027840,54.22,76352.9214,0.0,0.90524,4e-05,13.45303]
[1776760032845,54.22,76354.2957,0.0,0.90527,4e-05,13.44949]
[1776760037850,54.23,76354.7971,0.0,0.90528,4e-05,13.44938]
[1776760042855,54.23,76355.6214,0.0,0.90529,4e-05,13.44782]
[1776760049862,54.24,76354.2043,0.0,0.90522,4e-05,13.4556]
[1776760054867,54.24,76352.24,0.0,0.90515,4e-05,13.46077]
[1776760059872,54.24,76350.2186,0.0,0.90507,4e-05,13.46895]
[1776760064877,54.24,76345.5386,0.0,0.90489,4e-05,13.48669]
[1776760068881,54.23,76337.8957,0.0,0.90461,4e-05,13.5149]
[1776760073886,54.22,76336.3543,0.0,0.90458,4e-05,13.5177]
[1776760078891,54.22,76344.17,0.0,0.9049,4e-05,13.48547]
[1776760079892,54.22,76352.12,0.0,0.90521,4e-05,13.45481]
[1776760081375,54.23,76359.7943,0.0,0.90549,4e-05,13.42665]
[1776760086411,54.22,76363.46,0.0,0.90565,4e-05,13.41087]
[1776760091446,54.22,76364.68,0.0,0.9057,4e-05,13.40521]
[1776760094467,54.22,76371.0457,0.0,0.90595,4e-05,13.38086]
[1776760099502,54.22,76367.8557,0.0,0.90582,4e-05,13.39379]
[1776760104537,54.21,76372.2371,0.0,0.90602,4e-05,13.37346]
[1776760109572,54.2,76374.4514,0.0,0.90615,4e-05,13.36048]
[1776760114607,54.2,76374.9071,0.0,0.90621,4e-05,13.35223]
[1776760116621,54.19,76369.3129,0.0,0.90601,4e-05,13.3722]
[1776760121656,54.18,76366.2171,0.0,0.90594,4e-05,13.37965]
[1776760123936,54.18,76358.4714,0.0,0.90565,4e-05,13.40875]
[1776760127698,54.17,76364.5957,0.0,0.90591,4e-05,13.38227]
[1776760132734,54.16,76371.5914,0.0,0.9062,4e-05,13.35264]
[1776760137769,54.16,76375.6714,0.0,0.90636,4e-05,13.33674]
[1776760139783,54.17,76383.3143,0.0,0.90665,4e-05,13.30789]
[1776760144818,54.17,76383.4771,0.0,0.90664,4e-05,13.30912]
[1776760149855,54.17,76381.9529,0.0,0.90657,4e-05,13.31641]
[1776760154891,54.18,76382.9186,0.0,0.90659,4e-05,13.31382]
[1776760159926,54.18,76381.4414,0.0,0.90653,4e-05,13.32027]
[1776760164978,54.18,76381.9929,0.0,0.90654,4e-05,13.31901]
[1776760169983,54.18,76382.1343,0.0,0.90654,4e-05,13.31931]
[1776760174988,54.19,76380.3071,0.0,0.90645,4e-05,13.3275]
[1776760176990,54.2,76370.0743,0.0,0.90603,4e-05,13.36908]
[1776760180994,54.2,76363.7743,0.0,0.9058,4e-05,13.39275]
[1776760185999,54.2,76361.2586,0.0,0.9057,4e-05,13.40296]
[1776760191004,54.2,76363.1029,0.0,0.90576,4e-05,13.39679]
[1776760196009,54.2,76363.1814,0.0,0.90575,4e-05,13.39746]
[1776760199012,54.2,76358.12,0.0,0.90556,4e-05,13.41687]
[1776760204018,54.2,76352.2414,0.0,0.90534,4e-05,13.43866]
[1776760209023,54.22,76352.8857,0.0,0.9053,4e-05,13.44345]
[1776760214028,54.23,76357.2671,0.0,0.90543,4e-05,13.43066]
[1776760215029,54.23,76363.8414,0.0,0.90568,4e-05,13.40482]
[1776760220034,54.22,76365.1814,0.0,0.90574,4e-05,13.39903]
[1776760225039,54.22,76363.1429,0.0,0.90567,4e-05,13.40611]
[1776760230044,54.22,76362.1957,0.0,0.90564,4e-05,13.40893]
[1776760236050,54.22,76367.1829,0.0,0.90585,4e-05,13.38629]
[1776760242056,54.22,76367.7971,0.0,0.90587,4e-05,13.38472]
[1776760247061,54.22,76368.8943,0.0,0.90591,4e-05,13.38128]
[1776760252580,54.23,76371.1086,0.0,0.90598,4e-05,13.37411]
[1776760257616,54.23,76372.3643,0.0,0.90601,4e-05,13.37086]
[1776760261644,54.23,76365.6714,0.0,0.90575,4e-05,13.3968]
[1776760263658,54.24,76357.68,0.0,0.90541,4e-05,13.43075]
[1776760269089,54.25,76352.5429,0.0,0.90517,4e-05,13.45583]
[1776760275095,54.26,76348.7857,0.0,0.90498,4e-05,13.47431]
[1776760280777,54.27,76351.9171,0.0,0.90507,4e-05,13.46527]
[1776760284805,54.26,76359.0871,0.0,0.90538,4e-05,13.43454]
[1776760289840,54.24,76363.2743,0.0,0.90562,4e-05,13.40988]
[1776760294875,54.24,76366.3529,0.0,0.90577,4e-05,13.39361]
[1776760299910,54.23,76362.53,0.0,0.90564,4e-05,13.40687]
[1776760304945,54.22,76359.3243,0.0,0.90557,4e-05,13.41358]
[1776760309980,54.21,76359.1686,0.0,0.90561,4e-05,13.40943]
[1776760315015,54.2,76359.8257,0.0,0.90566,4e-05,13.40437]
[1776760320050,54.2,76360.3514,0.0,0.90568,4e-05,13.40168]
[1776760325085,54.2,76361.7143,0.0,0.90573,4e-05,13.39733]
[1776760330150,54.19,76358.82,0.0,0.90566,4e-05,13.40392]
[1776760335154,54.18,76356.1043,0.0,0.90561,4e-05,13.40891]
[1776760338159,54.19,76349.9914,0.0,0.90533,4e-05,13.43684]
[1776760343164,54.2,76346.2814,0.0,0.90512,4e-05,13.45857]
[1776760349170,54.22,76344.9629,0.0,0.90501,4e-05,13.47007]
[1776760354175,54.23,76346.2986,0.0,0.90503,4e-05,13.46643]
[1776760359180,54.24,76346.1514,0.0,0.90499,4e-05,13.47095]
[1776760365186,54.25,76346.1057,0.0,0.90495,4e-05,13.47495]
[1776760369190,54.25,76340.3557,0.0,0.90471,4e-05,13.49881]
[1776760374195,54.25,76335.7543,0.0,0.90453,4e-05,13.51645]
[1776760378199,54.25,76329.3343,0.0,0.90429,4e-05,13.54079]
[1776760382203,54.25,76323.5629,0.0,0.90409,4e-05,13.56085]
[1776760387208,54.24,76320.8157,0.0,0.90402,4e-05,13.56773]
[1776760392212,54.23,76325.7686,0.0,0.90424,4e-05,13.54515]
[1776760393883,54.23,76329.5486,0.0,0.90439,4e-05,13.53026]
[1776760395215,54.22,76335.9329,0.0,0.90467,4e-05,13.50187]
[1776760400220,54.22,76329.9271,0.0,0.90443,4e-05,13.52653]
[1776760403223,54.22,76320.4857,0.0,0.90407,4e-05,13.56256]
[1776760408228,54.21,76312.9414,0.0,0.9038,4e-05,13.58829]
[1776760413233,54.2,76307.9443,0.0,0.90367,4e-05,13.60036]
[1776760418007,54.19,76305.9157,0.0,0.90363,4e-05,13.60416]
[1776760418069,54.19,76305.9157,0.0,0.90364,4e-05,13.60269]
[1776760418774,54.18,76295.7871,0.0,0.90326,4e-05,13.64097]
[1776760421795,54.17,76290.1129,0.0,0.90308,4e-05,13.65836]
[1776760424816,54.16,76283.7857,0.0,0.90288,4e-05,13.67782]
[1776760426830,54.15,76275.8586,0.0,0.9026,4e-05,13.70492]
[1776760431207,54.12,76279.5929,0.0,0.90284,4e-05,13.6814]
[1776760431251,54.12,76285.82,0.0,0.90311,4e-05,13.65384]
[1776760436900,54.08,76287.41,0.0,0.90332,4e-05,13.63246]
[1776760438095,54.08,76287.41,0.0,0.90332,4e-05,13.63246]
[1776760438196,54.08,76287.41,0.0,0.90334,4e-05,13.63089]
[1776760439259,54.07,76300.0971,0.0,0.90386,4e-05,13.57953]
[1776760444956,54.06,76302.6886,0.0,0.90402,4e-05,13.56251]
[1776760449269,54.05,76307.7514,0.0,0.90425,4e-05,13.53957]
[1776760451801,54.05,76308.0171,0.0,0.90427,4e-05,13.5375]
[1776760451841,54.05,76308.0171,0.0,0.90427,4e-05,13.5375]
[1776760452005,54.05,76308.0171,0.0,0.90428,4e-05,13.53708]
[1776760455026,54.04,76313.4714,0.0,0.9045,4e-05,13.51526]
[1776760457040,54.05,76322.7743,0.0,0.90485,4e-05,13.47975]
[1776760460061,54.05,76330.34,0.0,0.90513,4e-05,13.45215]
[1776760462075,54.06,76335.8257,0.0,0.90533,4e-05,13.43211]
[1776760467110,54.06,76339.2014,0.0,0.90543,4e-05,13.42268]
[1776760472145,54.08,76339.8486,0.0,0.90542,4e-05,13.42208]
[1776760477296,54.09,76341.0643,0.0,0.90542,4e-05,13.42278]
[1776760483222,54.1,76341.0029,0.0,0.90538,4e-05,13.4265]
[1776760488307,54.11,76341.9229,0.0,0.90537,4e-05,13.42814]
[1776760494313,54.12,76341.3029,0.0,0.90529,4e-05,13.43568]
[1776760500319,54.13,76341.5086,0.0,0.90526,4e-05,13.43886]
[1776760504323,54.14,76334.78,0.0,0.90498,4e-05,13.46698]
[1776760509329,54.14,76331.1129,0.0,0.90484,4e-05,13.48091]
[1776760514334,54.14,76330.9429,0.0,0.90484,4e-05,13.48144]
[1776760518340,54.13,76321.4443,0.0,0.90448,4e-05,13.51747]
[1776760523345,54.14,76318.0114,0.0,0.90432,4e-05,13.53305]
[1776760527349,54.14,76312.7657,0.0,0.9041,4e-05,13.55528]
[1776760532354,54.15,76311.0086,0.0,0.90404,4e-05,13.55996]
[1776760537359,54.15,76310.83,0.0,0.90403,4e-05,13.56125]
[1776760543365,54.15,76310.5857,0.0,0.90401,4e-05,13.56268]
[1776760548370,54.15,76303.1986,0.0,0.90373,4e-05,13.59116]
[1776760550372,54.14,76297.84,0.0,0.90353,4e-05,13.61103]
[1776760555377,54.14,76296.3943,0.0,0.9035,4e-05,13.61352]
[1776760560382,54.13,76294.5486,0.0,0.90346,4e-05,13.61754]
[1776760562384,54.12,76288.5571,0.0,0.90323,4e-05,13.6396]
[1776760564386,54.12,76278.7071,0.0,0.90286,4e-05,13.67595]
[1776760565387,54.11,76269.6786,0.0,0.90252,4e-05,13.70966]
[1776760566388,54.11,76263.1386,0.0,0.90228,4e-05,13.73327]
[1776760571393,54.08,76261.36,0.0,0.90231,4e-05,13.72987]
[1776760572279,54.08,76261.36,0.0,0.90231,4e-05,13.72987]
[1776760573858,54.07,76262.1643,0.0,0.90238,4e-05,13.72299]
[1776760573879,54.07,76262.1643,0.0,0.9024,4e-05,13.72122]
[1776760578914,54.05,76261.5414,0.0,0.90245,4e-05,13.71582]
[1776760584405,54.03,76262.0171,0.0,0.90253,4e-05,13.70755]
[1776760590411,54.02,76261.7143,0.0,0.90258,4e-05,13.70257]
[1776760596035,54.01,76267.1257,0.0,0.90285,4e-05,13.67405]
[1776760601070,54.01,76270.1871,0.0,0.90299,4e-05,13.66076]
[1776760606105,54.01,76273.0571,0.0,0.9031,4e-05,13.64924]
[1776760611432,54.01,76274.9014,0.0,0.90317,4e-05,13.64212]
[1776760616437,54.01,76276.7414,0.0,0.90324,4e-05,13.63544]
[1776760622217,54.01,76278.7571,0.0,0.90331,4e-05,13.62883]
[1776760623224,54.01,76283.2529,0.0,0.90348,4e-05,13.61209]
[1776760624231,54.02,76292.5371,0.0,0.90384,4e-05,13.57655]
[1776760629450,54.03,76294.6171,0.0,0.90388,4e-05,13.57296]
[1776760635307,54.04,76296.0043,0.0,0.90388,4e-05,13.57227]
[1776760640343,54.05,76297.2643,0.0,0.9039,4e-05,13.57103]
[1776760645375,54.05,76299.4186,0.0,0.90396,4e-05,13.5655]
[1776760645466,54.06,76302.2557,0.0,0.90406,4e-05,13.55516]
[1776760651423,54.07,76303.4329,0.0,0.90408,4e-05,13.55218]
[1776760653474,54.07,76310.06,0.0,0.90435,4e-05,13.52568]
[1776760658475,54.07,76310.9286,0.0,0.90439,4e-05,13.52151]
[1776760664371,54.06,76310.8971,0.0,0.90439,4e-05,13.52122]
[1776760669490,54.06,76309.3829,0.0,0.90434,4e-05,13.52625]
[1776760673494,54.06,76316.18,0.0,0.90461,4e-05,13.49967]
[1776760674495,54.06,76322.0671,0.0,0.90485,4e-05,13.47564]
[1776760679500,54.05,76321.77,0.0,0.90487,4e-05,13.47269]
[1776760681502,54.05,76328.2071,0.0,0.90514,4e-05,13.44637]
[1776760686507,54.04,76327.6971,0.0,0.90513,4e-05,13.44681]
[1776760691512,54.04,76327.7671,0.0,0.90515,4e-05,13.44503]
[1776760696519,54.04,76328.5414,0.0,0.90519,4e-05,13.44084]
[1776760701525,54.04,76328.7529,0.0,0.90521,4e-05,13.43909]
[1776760707531,54.04,76331.5829,0.0,0.90532,4e-05,13.42796]
[1776760713537,54.03,76331.0629,0.0,0.90532,4e-05,13.42685]
[1776760718542,54.03,76331.28,0.0,0.90533,4e-05,13.42593]
[1776760723547,54.03,76329.8043,0.0,0.90527,4e-05,13.43146]
[1776760728552,54.03,76330.3343,0.0,0.9053,4e-05,13.42898]
[1776760733557,54.03,76330.5629,0.0,0.90531,4e-05,13.42775]
[1776760736560,54.03,76339.7029,0.0,0.90566,4e-05,13.3924]
[1776760742057,54.04,76338.0857,0.0,0.90558,4e-05,13.40086]
[1776760745078,54.04,76332.9857,0.0,0.90538,4e-05,13.42084]
[1776760745713,54.04,76332.9857,0.0,0.90538,4e-05,13.42084]
[1776760745717,54.04,76332.9857,0.0,0.90538,4e-05,13.42084]
[1776760746085,54.04,76332.9857,0.0,0.90538,4e-05,13.42078]
[1776760751120,54.04,76330.7157,0.0,0.9053,4e-05,13.42902]
[1776760756155,54.03,76330.5543,0.0,0.9053,4e-05,13.42883]
[1776760762586,54.03,76330.4243,0.0,0.9053,4e-05,13.42846]
[1776760768239,54.03,76331.6057,0.0,0.90535,4e-05,13.42324]
[1776760771542,54.03,76331.1286,0.0,0.90534,4e-05,13.42493]
[1776760771595,54.03,76331.1657,0.0,0.90536,4e-05,13.42158]
[1776760777305,54.03,76331.1143,0.0,0.90536,4e-05,13.42146]
[1776760780325,54.03,76325.3629,0.0,0.90514,4e-05,13.44313]
[1776760785609,54.02,76328.2857,0.0,0.90527,4e-05,13.43022]
[1776760791402,54.02,76331.8114,0.0,0.90542,4e-05,13.41533]
[1776760796438,54.02,76331.1686,0.0,0.9054,4e-05,13.4165]
[1776760797445,54.02,76331.8643,0.0,0.90544,4e-05,13.41253]
[1776760798452,54.01,76352.4486,0.0,0.90625,4e-05,13.33162]
[1776760799635,54.01,76368.0186,0.0,0.90686,4e-05,13.27054]
[1776760805501,54.01,76365.6943,0.0,0.9068,4e-05,13.27628]
[1776760807515,54.0,76356.8486,0.0,0.90648,4e-05,13.30803]
[1776760808522,54.0,76349.96,0.0,0.90621,4e-05,13.33565]
[1776760809594,54.0,76349.96,0.0,0.90621,4e-05,13.33565]
[1776760809629,54.0,76349.96,0.0,0.9062,4e-05,13.33632]
[1776760809652,54.0,76349.96,0.0,0.9062,4e-05,13.33632]
[1776760815571,54.01,76351.8557,0.0,0.90624,4e-05,13.33278]
[1776760820607,54.01,76348.8414,0.0,0.90613,4e-05,13.34382]
[1776760825660,54.01,76350.8286,0.0,0.90621,4e-05,13.33532]
[1776760830669,54.01,76359.6457,0.0,0.90655,4e-05,13.30116]
[1776760831671,54.01,76367.55,0.0,0.90687,4e-05,13.26809]
[1776760832671,54.01,76375.3614,0.0,0.90716,4e-05,13.23899]
[1776760837676,54.03,76378.6714,0.0,0.90722,4e-05,13.23298]
[1776760842681,54.05,76382.4829,0.0,0.90731,4e-05,13.22442]
[1776760847686,54.06,76385.5929,0.0,0.90737,4e-05,13.21862]
[1776760852696,54.08,76420.6514,0.0,0.90864,4e-05,13.09046]
[1776760853697,54.09,76432.0143,0.0,0.90905,4e-05,13.0485]
[1776760857701,54.11,76437.6143,0.0,0.90918,4e-05,13.03511]
[1776760862706,54.14,76438.54,0.0,0.9091,4e-05,13.0439]
[1776760867711,54.17,76436.9286,0.0,0.90891,4e-05,13.06413]
[1776760872716,54.2,76438.4129,0.0,0.90885,4e-05,13.07032]
[1776760874718,54.21,76433.2729,0.0,0.90862,4e-05,13.09393]
[1776760876720,54.21,76428.0914,0.0,0.9084,4e-05,13.11667]
[1776760877143,54.21,76428.0914,0.0,0.9084,4e-05,13.11667]
[1776760877193,54.21,76428.0914,0.0,0.9084,4e-05,13.11667]
[1776760877239,54.22,76428.0914,0.0,0.90839,4e-05,13.11788]
[1776760881725,54.24,76435.1457,0.0,0.90859,4e-05,13.09781]
[1776760884728,54.25,76440.2386,0.0,0.90875,4e-05,13.08214]
[1776760889733,54.25,76442.6729,0.0,0.90883,4e-05,13.07395]
[1776760894738,54.25,76444.47,0.0,0.90889,4e-05,13.06656]
[1776760899743,54.26,76447.4386,0.0,0.90897,4e-05,13.05821]
[1776760904748,54.27,76446.4314,0.0,0.90892,4e-05,13.06364]
[1776760909753,54.27,76445.2486,0.0,0.90888,4e-05,13.06805]
[1776760915275,54.27,76444.1143,0.0,0.90881,4e-05,13.07443]
[1776760920310,54.27,76444.1857,0.0,0.90882,4e-05,13.0734]
[1776760922323,54.27,76444.8457,0.0,0.90884,4e-05,13.07172]
[1776760923332,54.27,76462.7829,0.0,0.9095,4e-05,13.00413]
[1776760924338,54.28,76473.08,0.0,0.90988,4e-05,12.9659]
[1776760926352,54.28,76466.6257,0.0,0.90962,4e-05,12.99258]
[1776760928366,54.28,76460.4629,0.0,0.90938,4e-05,13.01727]
[1776760930380,54.29,76454.0029,0.0,0.90913,4e-05,13.04263]
[1776760935415,54.31,76456.84,0.0,0.90914,4e-05,13.04167]
[1776760940451,54.32,76453.17,0.0,0.90898,4e-05,13.05832]
[1776760945485,54.31,76455.5957,0.0,0.90908,4e-05,13.04829]
[1776760950520,54.31,76457.9229,0.0,0.90917,4e-05,13.03915]
[1776760955555,54.32,76459.2457,0.0,0.90923,4e-05,13.03138]
[1776760960590,54.31,76457.0343,0.0,0.90915,4e-05,13.03984]
[1776760965625,54.31,76457.1314,0.0,0.90915,4e-05,13.03924]
[1776760970660,54.31,76455.8629,0.0,0.90911,4e-05,13.04402]
[1776760972676,54.32,76458.21,0.0,0.90919,4e-05,13.03561]
[1776760973683,54.32,76466.55,0.0,0.9095,4e-05,13.00442]
[1776760974818,54.32,76473.9057,0.0,0.90976,4e-05,12.97708]
[1776760976705,54.33,76474.7529,0.0,0.90977,4e-05,12.97633]
[1776760977712,54.33,76485.5586,0.0,0.91016,4e-05,12.93675]
[1776760978719,54.34,76492.5471,0.0,0.9104,4e-05,12.91179]
[1776760980733,54.34,76489.5029,0.0,0.91027,4e-05,12.92606]
[1776760981739,54.34,76480.8829,0.0,0.90994,4e-05,12.95962]
[1776760982747,54.34,76472.7029,0.0,0.90963,4e-05,12.99141]
[1776760987781,54.35,76469.2786,0.0,0.90949,4e-05,13.00577]
[1776760991810,54.35,76475.0229,0.0,0.90969,4e-05,12.98546]
[1776760992960,54.35,76478.6314,0.0,0.90982,4e-05,12.97233]
[1776760993838,54.35,76478.4557,0.0,0.9098,4e-05,12.97369]
[1776760996841,54.36,76473.2086,0.0,0.90959,4e-05,12.99538]
[1776761001846,54.36,76473.1129,0.0,0.90958,4e-05,12.99706]
[1776761006851,54.36,76470.0843,0.0,0.90945,4e-05,13.00951]
[1776761008125,54.36,76468.7329,0.0,0.9094,4e-05,13.01467]
[1776761008853,54.36,76468.63,0.0,0.9094,4e-05,13.01503]
[1776761013858,54.36,76467.9186,0.0,0.90939,4e-05,13.0145]
[1776761018863,54.36,76469.9943,0.0,0.90947,4e-05,13.00687]
[1776761022867,54.36,76483.9743,0.0,0.91,4e-05,12.95202]
[1776761023868,54.36,76499.6143,0.0,0.91061,4e-05,12.88983]
[1776761024870,54.35,76508.8357,0.0,0.91097,4e-05,12.85292]
[1776761028874,54.34,76498.3814,0.0,0.91062,4e-05,12.88869]
[1776761029875,54.34,76492.2,0.0,0.91039,4e-05,12.91245]
[1776761034880,54.34,76494.3886,0.0,0.91046,4e-05,12.90459]
[1776761038463,54.34,76496.2357,0.0,0.91052,4e-05,12.89834]
[1776761038564,54.35,76496.2357,0.0,0.91052,4e-05,12.89862]
[1776761043889,54.35,76494.4029,0.0,0.91044,4e-05,12.90671]
[1776761048894,54.35,76496.0714,0.0,0.91049,4e-05,12.9015]
[1776761053899,54.36,76498.4071,0.0,0.91055,4e-05,12.89608]
[1776761054900,54.36,76507.07,0.0,0.91086,4e-05,12.86456]
[1776761055903,54.37,76512.9429,0.0,0.91106,4e-05,12.84402]
[1776761057905,54.38,76518.2371,0.0,0.91121,4e-05,12.82791]
[1776761062910,54.37,76522.6771,0.0,0.91139,4e-05,12.80973]
[1776761067915,54.37,76522.3771,0.0,0.91138,4e-05,12.81029]
[1776761072920,54.37,76523.26,0.0,0.91144,4e-05,12.80353]
[1776761076924,54.39,76517.1857,0.0,0.91116,4e-05,12.83221]
[1776761082455,54.42,76512.4229,0.0,0.91088,4e-05,12.86228]
[1776761087490,54.43,76512.4686,0.0,0.91081,4e-05,12.86968]
[1776761090511,54.44,76505.8343,0.0,0.91053,4e-05,12.89798]
[1776761095547,54.45,76503.5129,0.0,0.91041,4e-05,12.91115]
[1776761098568,54.45,76497.7529,0.0,0.91018,4e-05,12.93457]
[1776761099575,54.45,76492.0657,0.0,0.90997,4e-05,12.95613]
[1776761100946,54.45,76485.2029,0.0,0.90971,4e-05,12.98221]
[1776761106952,54.45,76482.8157,0.0,0.90964,4e-05,12.98983]
[1776761112666,54.45,76481.6914,0.0,0.90961,4e-05,12.99251]
[1776761116693,54.44,76473.62,0.0,0.90933,4e-05,13.02106]
[1776761117701,54.44,76466.8129,0.0,0.90909,4e-05,13.04588]
[1776761118708,54.43,76461.8557,0.0,0.90891,4e-05,13.06355]
[1776761123743,54.42,76458.1729,0.0,0.90883,4e-05,13.07131]
[1776761128777,54.4,76456.32,0.0,0.90882,4e-05,13.07245]
[1776761133819,54.39,76448.5957,0.0,0.9086,4e-05,13.09316]
[1776761136982,54.38,76454.2986,0.0,0.90884,4e-05,13.06849]
[1776761142882,54.37,76455.4414,0.0,0.90892,4e-05,13.0601]
[1776761144895,54.37,76465.2871,0.0,0.90929,4e-05,13.02244]
[1776761146910,54.38,76474.7386,0.0,0.90964,4e-05,12.98751]
[1776761151947,54.38,76479.3629,0.0,0.90978,4e-05,12.97328]
[1776761156982,54.39,76479.3986,0.0,0.90975,4e-05,12.97613]
[1776761162007,54.4,76476.0886,0.0,0.90961,4e-05,12.99081]
[1776761164009,54.4,76469.5714,0.0,0.90935,4e-05,13.01668]
[1776761169014,54.4,76473.0514,0.0,0.90947,4e-05,13.00511]
[1776761174019,54.4,76473.1457,0.0,0.90947,4e-05,13.00492]
[1776761179024,54.4,76471.6,0.0,0.90941,4e-05,13.01067]
[1776761184029,54.4,76471.6386,0.0,0.90942,4e-05,13.01017]
[1776761189034,54.4,76470.4586,0.0,0.90938,4e-05,13.01438]
[1776761194039,54.4,76470.26,0.0,0.90939,4e-05,13.01164]
[1776761197042,54.4,76477.7229,0.0,0.90967,4e-05,12.9833]
[1776761198043,54.4,76483.3014,0.0,0.90987,4e-05,12.9626]
[1776761203048,54.41,76482.1371,0.0,0.9098,4e-05,12.97003]
[1776761208053,54.42,76484.01,0.0,0.90985,4e-05,12.96553]
[1776761212057,54.42,76494.6671,0.0,0.91022,4e-05,12.9276]
[1776761215060,54.43,76500.0514,0.0,0.91038,4e-05,12.91071]
[1776761220065,54.45,76501.9571,0.0,0.9104,4e-05,12.9094]
[1776761225070,54.46,76505.5129,0.0,0.91048,4e-05,12.90135]
[1776761230075,54.47,76503.81,0.0,0.91037,4e-05,12.91273]
[1776761232077,54.47,76508.9543,0.0,0.91057,4e-05,12.89257]
[1776761233078,54.47,76523.3657,0.0,0.91111,4e-05,12.83715]
[1776761234079,54.47,76532.8657,0.0,0.91145,4e-05,12.8011]
[1776761239084,54.47,76533.61,0.0,0.91147,4e-05,12.79908]
[1776761241086,54.47,76543.0514,0.0,0.91183,4e-05,12.7619]
[1776761242087,54.47,76548.22,0.0,0.91202,4e-05,12.74226]
[1776761243088,54.47,76553.1286,0.0,0.9122,4e-05,12.7239]
[1776761248093,54.47,76545.5043,0.0,0.91192,4e-05,12.7535]
[1776761253098,54.47,76549.8643,0.0,0.9121,4e-05,12.73345]
[1776761254099,54.47,76555.1443,0.0,0.91229,4e-05,12.71387]
[1776761259104,54.48,76553.4343,0.0,0.9122,4e-05,12.72254]
[1776761260717,54.48,76558.4443,0.0,0.91238,4e-05,12.70471]
[1776761265752,54.49,76558.2371,0.0,0.91235,4e-05,12.70812]
[1776761268782,54.49,76555.2543,0.0,0.91221,4e-05,12.72176]
[1776761269789,54.5,76578.9829,0.0,0.91306,4e-05,12.63393]
[1776761270795,54.51,76611.4871,0.0,0.91421,4e-05,12.51464]
[1776761271834,54.51,76631.3743,0.0,0.91492,4e-05,12.43983]
[1776761273122,54.53,76701.2186,0.0,0.91729,3e-05,12.18926]
[1776761274124,54.56,76835.7329,0.0,0.92181,3e-05,11.70403]
[1776761274884,54.56,76835.7329,0.0,0.92181,3e-05,11.70403]
[1776761274893,54.6,76835.7329,0.0,0.92166,3e-05,11.72042]
[1776761276126,54.62,76869.4871,0.0,0.92271,3e-05,11.60625]
[1776761276841,54.56,76869.4871,0.0,0.9229,3e-05,11.58463]
[1776761277849,54.51,76889.9043,0.0,0.92375,3e-05,11.49043]
[1776761279875,54.52,76903.2514,0.0,0.92415,3e-05,11.44609]
[1776761280882,54.54,76862.32,0.0,0.92274,3e-05,11.60128]
[1776761281911,54.54,76817.7743,0.0,0.92126,3e-05,11.76349]
[1776761282918,54.56,76817.7743,0.0,0.9212,3e-05,11.76981]
[1776761283925,54.56,76805.7186,0.0,0.92079,3e-05,11.81391]
[1776761286971,54.58,76806.9314,0.0,0.92073,3e-05,11.82108]
[1776761288255,54.6,76831.0486,0.0,0.92148,3e-05,11.74013]
[1776761289256,54.6,76781.5,0.0,0.91981,3e-05,11.92079]
[1776761294270,54.67,76776.6886,0.0,0.91938,3e-05,11.96836]
[1776761299275,54.73,76777.1414,0.0,0.91917,3e-05,11.99174]
[1776761304279,54.77,76774.3643,0.0,0.91893,3e-05,12.01839]
[1776761305280,54.78,76791.15,0.0,0.91949,3e-05,11.95872]
[1776761306281,54.79,76808.8486,0.0,0.92006,3e-05,11.89681]
[1776761308283,54.8,76817.82,0.0,0.92031,3e-05,11.87022]
[1776761311286,54.82,76799.4229,0.0,0.91962,3e-05,11.94454]
[1776761315290,54.86,76790.8686,0.0,0.91919,3e-05,11.99131]
[1776761317292,54.88,76780.4586,0.0,0.91878,3e-05,12.03495]
[1776761318193,54.88,76780.4586,0.0,0.91877,3e-05,12.03673]
[1776761319200,54.88,76769.4629,0.0,0.91838,3e-05,12.07824]
[1776761320209,54.88,76758.7943,0.0,0.91801,3e-05,12.1175]
[1776761323229,54.89,76750.0557,0.0,0.91769,3e-05,12.15187]
[1776761326251,54.9,76737.3629,0.0,0.9172,3e-05,12.2047]
[1776761327258,54.91,76728.7871,0.0,0.91689,3e-05,12.23762]
[1776761332292,54.91,76723.3357,0.0,0.91669,3e-05,12.25818]
[1776761337312,54.89,76723.6086,0.0,0.91676,3e-05,12.25145]
[1776761342317,54.9,76707.5343,0.0,0.91617,4e-05,12.3135]
[1776761343318,54.9,76691.1814,0.0,0.9156,4e-05,12.37357]
[1776761347322,54.89,76716.4314,0.0,0.9165,3e-05,12.27851]
[1776761349324,54.9,76725.7857,0.0,0.9168,3e-05,12.24648]
[1776761354329,54.91,76722.76,0.0,0.91664,3e-05,12.26369]
[1776761359334,54.92,76723.8657,0.0,0.91664,3e-05,12.26377]
[1776761361336,54.93,76733.6114,0.0,0.91696,3e-05,12.23023]
[1776761366341,54.94,76735.03,0.0,0.91699,3e-05,12.2278]
[1776761371346,54.94,76739.4743,0.0,0.91714,3e-05,12.20978]
[1776761376350,54.95,76743.0143,0.0,0.91723,3e-05,12.20131]
[1776761378352,54.96,76727.5157,0.0,0.91668,3e-05,12.25978]
[1776761379353,54.95,76713.6186,0.0,0.91619,4e-05,12.31074]
[1776761380354,54.95,76703.3943,0.0,0.91585,4e-05,12.3476]
[1776761383357,54.95,76695.0843,0.0,0.91558,4e-05,12.37577]
[1776761385359,54.94,76684.2614,0.0,0.91521,4e-05,12.41434]
[1776761388362,54.94,76673.1986,0.0,0.91482,4e-05,12.455]
[1776761390364,54.94,76660.0229,0.0,0.91436,4e-05,12.50378]
[1776761392366,54.94,76670.6286,0.0,0.91474,4e-05,12.46424]
[1776761394368,54.94,76661.5386,0.0,0.91441,4e-05,12.49793]
[1776761399373,54.94,76664.8929,0.0,0.91454,4e-05,12.48442]
[1776761404378,54.94,76670.4043,0.0,0.91473,4e-05,12.46489]
[1776761407381,54.94,76655.3371,0.0,0.91419,4e-05,12.52091]
[1776761412390,54.93,76648.2429,0.0,0.91398,4e-05,12.54357]
[1776761413391,54.93,76639.3586,0.0,0.91365,4e-05,12.57774]
[1776761418396,54.93,76621.1271,0.0,0.91298,4e-05,12.64761]
[1776761420398,54.93,76609.4,0.0,0.91257,4e-05,12.69012]
[1776761425403,54.92,76621.87,0.0,0.91305,4e-05,12.64016]
[1776761428406,54.92,76635.6371,0.0,0.91355,4e-05,12.58763]
[1776761433413,54.91,76632.5557,0.0,0.91351,4e-05,12.59029]
[1776761438418,54.89,76623.4214,0.0,0.91325,4e-05,12.61786]
[1776761439419,54.88,76613.8829,0.0,0.91292,4e-05,12.65156]
[1776761444424,54.86,76607.2157,0.0,0.91278,4e-05,12.66589]
[1776761449429,54.84,76607.7986,0.0,0.91289,4e-05,12.65439]
[1776761451431,54.83,76617.2986,0.0,0.91325,4e-05,12.61618]
[1776761456436,54.82,76622.3057,0.0,0.91347,4e-05,12.59389]
[1776761461441,54.82,76622.04,0.0,0.91348,4e-05,12.59253]
[1776761464444,54.81,76612.7971,0.0,0.91316,4e-05,12.62517]
[1776761469449,54.8,76613.2114,0.0,0.91322,4e-05,12.61952]
[1776761474456,54.79,76615.0971,0.0,0.91331,4e-05,12.60941]
[1776761476458,54.79,76623.8329,0.0,0.91363,4e-05,12.57638]
[1776761480381,54.8,76632.8486,0.0,0.91394,4e-05,12.54432]
[1776761485416,54.8,76623.5,0.0,0.9136,4e-05,12.5796]
[1776761489360,54.8,76622.9114,0.0,0.91358,4e-05,12.58145]
[1776761489400,54.8,76622.9114,0.0,0.91358,4e-05,12.58145]
[1776761489444,54.8,76622.9114,0.0,0.91358,4e-05,12.58125]
[1776761494476,54.79,76622.79,0.0,0.9136,4e-05,12.57805]
[1776761496478,54.8,76633.8729,0.0,0.91399,4e-05,12.53732]
[1776761501483,54.8,76636.4557,0.0,0.91405,4e-05,12.53109]
[1776761506487,54.81,76633.1014,0.0,0.91391,4e-05,12.54623]
[1776761510491,54.81,76626.69,0.0,0.91367,4e-05,12.57106]
[1776761512493,54.81,76618.3629,0.0,0.91338,4e-05,12.60168]
[1776761517498,54.81,76618.1029,0.0,0.91339,4e-05,12.60036]
[1776761522503,54.8,76618.2029,0.0,0.91341,4e-05,12.59834]
[1776761527508,54.8,76621.46,0.0,0.91353,4e-05,12.58546]
[1776761532513,54.8,76621.3771,0.0,0.91353,4e-05,12.5854]
[1776761535516,54.81,76615.27,0.0,0.91328,4e-05,12.61208]
[1776761540521,54.83,76618.6171,0.0,0.91332,4e-05,12.60798]
[1776761545526,54.85,76615.06,0.0,0.91313,4e-05,12.62836]
[1776761547528,54.85,76608.1086,0.0,0.91286,4e-05,12.65605]
[1776761552533,54.86,76606.6114,0.0,0.9128,4e-05,12.66147]
[1776761557537,54.86,76602.63,0.0,0.91263,4e-05,12.67873]
[1776761558538,54.86,76594.97,0.0,0.91235,4e-05,12.7077]
[1776761560540,54.86,76589.3429,0.0,0.91215,4e-05,12.72862]
[1776761565545,54.87,76589.4414,0.0,0.91214,4e-05,12.7294]
[1776761569896,54.86,76586.8314,0.0,0.91206,4e-05,12.73797]
[1776761569941,54.86,76586.8314,0.0,0.91206,4e-05,12.73797]
[1776761570551,54.86,76586.8586,0.0,0.91207,4e-05,12.73756]
[1776761571552,54.86,76595.4729,0.0,0.91238,4e-05,12.7053]
[1776761576557,54.87,76599.1414,0.0,0.91249,4e-05,12.69345]
[1776761578559,54.87,76594.1114,0.0,0.91231,4e-05,12.71269]
[1776761583564,54.87,76592.4471,0.0,0.91223,4e-05,12.7203]
[1776761586567,54.87,76599.8614,0.0,0.9125,4e-05,12.69277]
[1776761591572,54.88,76603.0014,0.0,0.91259,4e-05,12.68301]
[1776761596577,54.88,76604.9114,0.0,0.91264,4e-05,12.67823]
[1776761601582,54.88,76606.2329,0.0,0.91271,4e-05,12.67127]
[1776761603584,54.87,76612.1271,0.0,0.91295,4e-05,12.64637]
[1776761607588,54.86,76606.9343,0.0,0.91281,4e-05,12.6607]
[1776761611592,54.86,76617.1143,0.0,0.91319,4e-05,12.6197]
[1776761616600,54.86,76616.9171,0.0,0.91317,4e-05,12.62163]
[1776761618602,54.86,76606.85,0.0,0.91281,4e-05,12.65954]
[1776761619603,54.86,76600.5457,0.0,0.91257,4e-05,12.6836]
[1776761621430,54.87,76599.1571,0.0,0.9125,4e-05,12.69114]
[1776761623607,54.88,76594.2314,0.0,0.91227,4e-05,12.71571]
[1776761628612,54.9,76590.4114,0.0,0.91205,4e-05,12.7388]
[1776761630614,54.91,76596.44,0.0,0.91224,4e-05,12.71953]
[1776761634618,54.93,76586.4643,0.0,0.91182,4e-05,12.76266]
[1776761637621,54.93,76580.2271,0.0,0.91158,4e-05,12.78809]
[1776761640624,54.93,76575.2229,0.0,0.91138,4e-05,12.8079]
[1776761646545,54.94,76580.1357,0.0,0.91155,4e-05,12.79113]
[1776761651580,54.94,76587.1914,0.0,0.91178,4e-05,12.7673]
[1776761653594,54.95,76596.7643,0.0,0.91211,4e-05,12.73298]
[1776761654601,54.95,76602.78,0.0,0.91233,4e-05,12.71099]
[1776761659636,54.96,76603.6686,0.0,0.91232,4e-05,12.71143]
[1776761664679,54.97,76606.55,0.0,0.91238,4e-05,12.70611]
[1776761669684,54.98,76607.1686,0.0,0.91236,4e-05,12.70764]
[1776761674689,54.98,76607.63,0.0,0.9124,4e-05,12.70223]
[1776761676691,54.98,76599.48,0.0,0.9121,4e-05,12.73373]
[1776761680695,54.99,76584.0614,0.0,0.91152,4e-05,12.79387]
[1776761681696,54.99,76575.1671,0.0,0.9112,4e-05,12.82685]
[1776761684699,54.98,76570.2171,0.0,0.91104,4e-05,12.84336]
[1776761689704,54.97,76569.7029,0.0,0.91105,4e-05,12.84185]
[1776761694709,54.97,76572.2671,0.0,0.91117,4e-05,12.82976]
[1776761699714,54.96,76571.1314,0.0,0.91114,4e-05,12.8323]
[1776761704719,54.96,76569.1,0.0,0.91108,4e-05,12.83826]
[1776761706721,54.96,76564.2043,0.0,0.91091,4e-05,12.85581]
[1776761708723,54.95,76559.0614,0.0,0.91074,4e-05,12.87354]
[1776761710725,54.95,76554.1414,0.0,0.91058,4e-05,12.89009]
[1776761715730,54.93,76551.8243,0.0,0.91054,4e-05,12.89366]
[1776761720735,54.92,76558.9743,0.0,0.91084,4e-05,12.86223]
[1776761725740,54.92,76557.5271,0.0,0.91081,4e-05,12.86582]
[1776761727180,54.92,76558.4629,0.0,0.91085,4e-05,12.86196]
[1776761732747,54.91,76556.8229,0.0,0.91082,4e-05,12.86299]
[1776761737752,54.91,76554.34,0.0,0.91075,4e-05,12.87078]
[1776761739754,54.91,76547.5129,0.0,0.91051,4e-05,12.89548]
[1776761743758,54.9,76540.4471,0.0,0.91027,4e-05,12.91922]
[1776761747762,54.89,76534.14,0.0,0.91008,4e-05,12.93848]
[1776761752767,54.87,76529.4814,0.0,0.90997,4e-05,12.94984]
[1776761757772,54.86,76528.74,0.0,0.91,4e-05,12.94681]
[1776761759774,54.86,76542.6129,0.0,0.91052,4e-05,12.89321]
[1776761761776,54.85,76530.3857,0.0,0.91008,4e-05,12.93838]
[1776761764780,54.84,76523.6786,0.0,0.90986,4e-05,12.96076]
[1776761769785,54.83,76526.0943,0.0,0.90999,4e-05,12.94729]
[1776761774791,54.84,76521.8829,0.0,0.90981,4e-05,12.96562]
[1776761778795,54.85,76516.5257,0.0,0.90959,4e-05,12.98822]
[1776761780797,54.85,76510.6671,0.0,0.90936,4e-05,13.01173]
[1776761785802,54.87,76501.4671,0.0,0.90894,4e-05,13.05458]
[1776761788806,54.88,76489.6171,0.0,0.90845,4e-05,13.10436]
[1776761791809,54.88,76485.38,0.0,0.90829,4e-05,13.11963]
[1776761792810,54.89,76493.4571,0.0,0.90858,4e-05,13.08994]
[1776761793812,54.89,76500.1714,0.0,0.90882,4e-05,13.06582]
[1776761799707,54.91,76502.4671,0.0,0.90883,4e-05,13.06539]
[1776761803735,54.92,76508.42,0.0,0.90902,4e-05,13.04591]
[1776761808771,54.91,76513.8214,0.0,0.90925,4e-05,13.02245]
[1776761811464,54.91,76516.1843,0.0,0.90934,4e-05,13.01301]
[1776761811834,54.91,76518.7071,0.0,0.90944,4e-05,13.00325]
[1776761813805,54.9,76518.9557,0.0,0.90949,4e-05,12.99829]
[1776761814812,54.9,76529.4157,0.0,0.90989,4e-05,12.9572]
[1776761815819,54.9,76533.89,0.0,0.91006,4e-05,12.9395]
[1776761816826,54.89,76543.83,0.0,0.91043,4e-05,12.90139]
[1776761820844,54.89,76548.8943,0.0,0.91064,4e-05,12.88053]
[1776761825849,54.89,76554.3271,0.0,0.91085,4e-05,12.85871]
[1776761829854,54.89,76560.0057,0.0,0.91105,4e-05,12.83795]
[1776761834859,54.89,76562.7714,0.0,0.91113,4e-05,12.82969]
[1776761839864,54.9,76563.7729,0.0,0.91115,4e-05,12.82817]
[1776761844869,54.9,76560.4014,0.0,0.91101,4e-05,12.84203]
[1776761849874,54.9,76561.0086,0.0,0.91103,4e-05,12.84061]
[1776761851876,54.91,76556.7429,0.0,0.91089,4e-05,12.85378]
[1776761854879,54.9,76551.5757,0.0,0.9107,4e-05,12.8727]
[1776761859884,54.9,76550.5071,0.0,0.91068,4e-05,12.87493]
[1776761862887,54.9,76559.7843,0.0,0.91102,4e-05,12.83963]
[1776761867892,54.9,76557.8929,0.0,0.91094,4e-05,12.84789]
[1776761872899,54.9,76557.3014,0.0,0.91092,4e-05,12.85032]
[1776761873178,54.9,76557.3014,0.0,0.91092,4e-05,12.85032]
[1776761873900,54.9,76557.3029,0.0,0.91092,4e-05,12.85039]
[1776761878905,54.9,76555.1514,0.0,0.91084,4e-05,12.85858]
[1776761883910,54.9,76554.6286,0.0,0.91082,4e-05,12.86023]
[1776761886913,54.9,76560.9043,0.0,0.91105,4e-05,12.83666]
[1776761891918,54.91,76561.2557,0.0,0.91105,4e-05,12.83685]
[1776761896922,54.91,76562.3743,0.0,0.91108,4e-05,12.83394]
[1776761901927,54.91,76556.4329,0.0,0.91086,4e-05,12.85705]
[1776761906932,54.91,76556.2357,0.0,0.91085,4e-05,12.85735]
[1776761911937,54.91,76556.0557,0.0,0.91087,4e-05,12.85454]
[1776761915985,54.91,76553.5886,0.0,0.91078,4e-05,12.8634]
[1776761916942,54.91,76549.7157,0.0,0.91064,4e-05,12.87767]
[1776761921947,54.9,76547.7043,0.0,0.91059,4e-05,12.88309]
[1776761923949,54.9,76553.2257,0.0,0.9108,4e-05,12.86177]
[1776761928954,54.9,76551.4886,0.0,0.91074,4e-05,12.86792]
[1776761933959,54.9,76552.01,0.0,0.91076,4e-05,12.86524]
[1776761938964,54.9,76554.2214,0.0,0.91084,4e-05,12.85686]
[1776761943969,54.9,76551.9171,0.0,0.91076,4e-05,12.86529]
[1776761948975,54.9,76553.5143,0.0,0.91082,4e-05,12.85906]
[1776761953980,54.9,76551.9771,0.0,0.91077,4e-05,12.86486]
[1776761958986,54.89,76551.2671,0.0,0.91074,4e-05,12.86723]
[1776761963991,54.89,76551.8271,0.0,0.91077,4e-05,12.86479]
[1776761968997,54.89,76548.6257,0.0,0.91066,4e-05,12.87606]
[1776761974935,54.89,76548.1971,0.0,0.91067,4e-05,12.87352]
[1776761979970,54.89,76549.41,0.0,0.91072,4e-05,12.86834]
[1776761985016,54.89,76549.7514,0.0,0.91073,4e-05,12.86684]
[1776761990021,54.89,76546.9929,0.0,0.91064,4e-05,12.87669]
[1776761995026,54.88,76547.4629,0.0,0.91066,4e-05,12.87423]
[1776762000031,54.88,76544.0171,0.0,0.91054,4e-05,12.88617]
[1776762005036,54.88,76544.1957,0.0,0.91056,4e-05,12.88434]
[1776762007042,54.88,76532.5429,0.0,0.91014,4e-05,12.92734]
[1776762009044,54.88,76520.4929,0.0,0.90969,4e-05,12.97323]
[1776762012047,54.88,76526.4243,0.0,0.90991,4e-05,12.95106]
[1776762013048,54.88,76534.9643,0.0,0.91023,4e-05,12.91826]
[1776762014049,54.88,76549.4743,0.0,0.91076,4e-05,12.86373]
[1776762017448,54.88,76552.1343,0.0,0.91084,4e-05,12.85551]
[1776762022058,54.96,76546.03,0.0,0.91031,4e-05,12.91119]
[1776762025116,55.02,76544.6857,0.0,0.91006,4e-05,12.93842]
[1776762025155,55.02,76544.6857,0.0,0.91006,4e-05,12.93842]
[1776762025193,55.02,76544.6857,0.0,0.91006,4e-05,12.93842]
[1776762026062,55.03,76544.9057,0.0,0.91,4e-05,12.94466]
[1776762031067,55.1,76546.9514,0.0,0.90983,4e-05,12.96183]
[1776762033455,55.11,76546.9586,0.0,0.90982,4e-05,12.96312]
[1776762033688,55.11,76546.9586,0.0,0.90982,4e-05,12.96312]
[1776762034070,55.11,76546.8586,0.0,0.90981,4e-05,12.96415]
[1776762037073,55.13,76551.8857,0.0,0.90992,4e-05,12.95318]
[1776762038339,55.13,76553.3486,0.0,0.90997,4e-05,12.94832]
[1776762038379,55.13,76553.3486,0.0,0.90997,4e-05,12.94832]
[1776762038437,55.13,76553.3486,0.0,0.90997,4e-05,12.94832]
[1776762039075,55.13,76553.9786,0.0,0.90998,4e-05,12.94662]
[1776762043955,55.14,76555.8971,0.0,0.91003,4e-05,12.94209]
[1776762043958,55.14,76555.8971,0.0,0.91003,4e-05,12.94209]
[1776762044037,55.14,76555.8971,0.0,0.91002,4e-05,12.94275]
[1776762044191,55.14,76555.8971,0.0,0.91002,4e-05,12.94275]
[1776762045996,55.14,76554.48,0.0,0.90996,4e-05,12.94878]
[1776762047083,55.14,76577.2086,0.0,0.91079,4e-05,12.8638]
[1776762049085,55.15,76571.8957,0.0,0.91058,4e-05,12.88621]
[1776762049306,55.15,76571.8957,0.0,0.91058,4e-05,12.88621]
[1776762055091,55.16,76568.3343,0.0,0.9104,4e-05,12.90413]
[1776762058094,55.17,76562.3486,0.0,0.91016,4e-05,12.92891]
[1776762062098,55.17,76549.8414,0.0,0.90968,4e-05,12.97886]
[1776762066102,55.19,76535.6086,0.0,0.90908,4e-05,13.03979]
[1776762068104,55.19,76552.4329,0.0,0.90969,4e-05,12.97727]
[1776762072789,55.2,76550.6943,0.0,0.90961,4e-05,12.98631]
[1776762072848,55.2,76550.6943,0.0,0.90961,4e-05,12.98631]
[1776762072940,55.2,76550.6943,0.0,0.90961,4e-05,12.98631]
[1776762073109,55.2,76551.4357,0.0,0.90963,4e-05,12.98412]
[1776762078114,55.21,76550.7043,0.0,0.90957,4e-05,12.98987]
[1776762081117,55.21,76542.1143,0.0,0.90924,4e-05,13.02407]
[1776762082119,55.21,76535.58,0.0,0.90899,4e-05,13.04931]
[1776762085122,55.24,76520.79,0.0,0.90835,4e-05,13.11474]
[1776762086123,55.25,76513.2386,0.0,0.90804,4e-05,13.14689]
[1776762091128,55.31,76502.3257,0.0,0.90739,4e-05,13.21189]
[1776762097134,55.36,76499.9557,0.0,0.90712,4e-05,13.24048]
[1776762097881,55.36,76499.9557,0.0,0.90712,4e-05,13.24048]
[1776762097938,55.36,76499.9557,0.0,0.90712,4e-05,13.24048]
[1776762097958,55.36,76499.9557,0.0,0.90712,4e-05,13.24048]
[1776762098038,55.36,76499.9557,0.0,0.90712,4e-05,13.24066]
[1776762098192,55.36,76499.9557,0.0,0.90712,4e-05,13.24066]
[1776762100137,55.38,76490.6457,0.0,0.90671,4e-05,13.28198]
[1776762102139,55.39,76485.72,0.0,0.90646,4e-05,13.3067]
[1776762104141,55.39,76480.73,0.0,0.90627,4e-05,13.3267]
[1776762109146,55.4,76478.3614,0.0,0.90615,4e-05,13.33817]
[1776762110147,55.4,76487.7857,0.0,0.90651,4e-05,13.30282]
[1776762111148,55.4,76493.56,0.0,0.90672,4e-05,13.2813]
[1776762114151,55.4,76512.3343,0.0,0.90742,4e-05,13.21076]
[1776762116153,55.4,76517.1557,0.0,0.9076,4e-05,13.19296]
[1776762119156,55.41,76500.8329,0.0,0.90698,4e-05,13.25553]
[1776762121158,55.41,76495.3529,0.0,0.90677,4e-05,13.2766]
[1776762122650,55.41,76495.7186,0.0,0.90678,4e-05,13.27532]
[1776762122701,55.41,76495.7186,0.0,0.90678,4e-05,13.27532]
[1776762124161,55.41,76502.1043,0.0,0.90702,4e-05,13.25133]
[1776762127946,55.41,76497.9186,0.0,0.90686,4e-05,13.26775]
[1776762128010,55.41,76497.9186,0.0,0.90686,4e-05,13.26775]
[1776762128111,55.41,76497.9186,0.0,0.90685,4e-05,13.26791]
[1776762128195,55.41,76497.9186,0.0,0.90685,4e-05,13.26791]
[1776762130166,55.41,76506.9743,0.0,0.90719,4e-05,13.23392]
[1776762131547,55.41,76506.9743,0.0,0.90719,4e-05,13.2341]
[1776762131606,55.41,76506.9743,0.0,0.90719,4e-05,13.2341]
[1776762131689,55.41,76506.9743,0.0,0.90719,4e-05,13.2341]
[1776762132056,55.41,76506.9743,0.0,0.90719,4e-05,13.23426]
[1776762132267,55.41,76506.9743,0.0,0.90719,4e-05,13.23426]
[1776762134071,55.41,76497.8543,0.0,0.90684,4e-05,13.2692]
[1776762137502,55.41,76497.9171,0.0,0.90684,4e-05,13.26943]
[1776762140113,55.41,76503.4457,0.0,0.90704,4e-05,13.24899]
[1776762145148,55.42,76504.5257,0.0,0.90707,4e-05,13.24588]
[1776762147894,55.42,76501.3057,0.0,0.90695,4e-05,13.25846]
[1776762147950,55.42,76501.3057,0.0,0.90695,4e-05,13.25846]
[1776762148083,55.42,76501.3057,0.0,0.90695,4e-05,13.25846]
[1776762148169,55.42,76501.3057,0.0,0.90695,4e-05,13.25864]
[1776762148198,55.42,76501.3057,0.0,0.90695,4e-05,13.25864]
[1776762153752,55.42,76506.2857,0.0,0.90714,4e-05,13.23756]
[1776762153938,55.42,76506.2857,0.0,0.90714,4e-05,13.23756]
[1776762159198,55.42,76507.2714,0.0,0.90717,4e-05,13.23508]
[1776762162202,55.43,76514.5657,0.0,0.90744,4e-05,13.20805]
[1776762164204,55.43,76524.5486,0.0,0.90781,4e-05,13.17071]
[1776762165205,55.43,76538.9871,0.0,0.90834,4e-05,13.11644]
[1776762169599,55.43,76540.91,0.0,0.9084,4e-05,13.11064]
[1776762169697,55.43,76540.91,0.0,0.9084,4e-05,13.11064]
[1776762169765,55.43,76540.91,0.0,0.9084,4e-05,13.11064]
[1776762169939,55.43,76540.91,0.0,0.9084,4e-05,13.11064]
[1776762170214,55.43,76540.9386,0.0,0.9084,4e-05,13.11089]
[1776762171214,55.43,76535.4086,0.0,0.90819,4e-05,13.13213]
[1776762174923,55.44,76538.5743,0.0,0.9083,4e-05,13.12119]
[1776762176221,55.44,76492.9586,0.0,0.90658,4e-05,13.29474]
[1776762177225,55.44,76480.94,0.0,0.90612,4e-05,13.34069]
[1776762178226,55.44,76455.7171,0.0,0.90516,4e-05,13.43716]
[1776762178474,55.44,76455.7171,0.0,0.90516,4e-05,13.43716]
[1776762179227,55.44,76429.7886,0.0,0.90416,4e-05,13.53647]
[1776762181229,55.44,76438.2429,0.0,0.90448,4e-05,13.50453]
[1776762182230,55.44,76460.7943,0.0,0.90534,4e-05,13.41871]
[1776762185233,55.44,76466.2029,0.0,0.90554,4e-05,13.39918]
[1776762190239,55.45,76465.7157,0.0,0.9055,4e-05,13.40293]
[1776762194243,55.45,76457.5971,0.0,0.90518,4e-05,13.43527]
[1776762199248,55.46,76450.2157,0.0,0.90488,4e-05,13.465]
[1776762202251,55.46,76445.3657,0.0,0.90469,4e-05,13.48428]
[1776762204253,55.46,76440.1,0.0,0.90448,4e-05,13.50486]
[1776762207256,55.46,76445.2829,0.0,0.90467,4e-05,13.48571]
[1776762208404,55.46,76445.3957,0.0,0.90468,4e-05,13.48552]
[1776762208439,55.46,76445.3957,0.0,0.90468,4e-05,13.48552]
[1776762210620,55.46,76448.0729,0.0,0.90477,4e-05,13.47579]
[1776762210691,55.46,76448.0729,0.0,0.90477,4e-05,13.47579]
[1776762211260,55.46,76447.5643,0.0,0.90477,4e-05,13.47486]
[1776762213262,55.46,76457.0486,0.0,0.90513,4e-05,13.43922]
[1776762216265,55.47,76451.8743,0.0,0.90492,4e-05,13.45985]
[1776762216688,55.47,76451.8743,0.0,0.90492,4e-05,13.45985]
[1776762216945,55.47,76451.8743,0.0,0.90492,4e-05,13.45985]
[1776762222272,55.47,76446.52,0.0,0.9047,4e-05,13.48184]
[1776762224274,55.47,76451.3686,0.0,0.90488,4e-05,13.46385]
[1776762224658,55.47,76451.3686,0.0,0.90488,4e-05,13.46385]
[1776762224695,55.47,76451.3686,0.0,0.90488,4e-05,13.46385]
[1776762226145,55.47,76453.1971,0.0,0.90495,4e-05,13.45714]
[1776762226209,55.47,76453.1971,0.0,0.90495,4e-05,13.45714]
[1776762226274,55.47,76453.1971,0.0,0.90495,4e-05,13.45741]
[1776762227288,55.47,76436.4343,0.0,0.9043,4e-05,13.52165]
[1776762228289,55.47,76429.2729,0.0,0.90403,4e-05,13.54923]
[1776762233294,55.48,76439.1386,0.0,0.9044,4e-05,13.51231]
[1776762235172,55.48,76442.33,0.0,0.90452,4e-05,13.50032]
[1776762235193,55.48,76442.33,0.0,0.90452,4e-05,13.50032]
[1776762239992,55.48,76438.31,0.0,0.90435,4e-05,13.51673]
[1776762240201,55.48,76438.31,0.0,0.90435,4e-05,13.51673]
[1776762243716,55.48,76433.2471,0.0,0.90415,4e-05,13.53678]
[1776762243939,55.48,76433.2471,0.0,0.90415,4e-05,13.53678]
[1776762244643,55.48,76433.6286,0.0,0.90416,4e-05,13.53548]
[1776762244687,55.48,76433.6286,0.0,0.90416,4e-05,13.53548]
[1776762245306,55.48,76433.6957,0.0,0.90417,4e-05,13.53538]
[1776762247308,55.48,76427.8929,0.0,0.90394,4e-05,13.55788]
[1776762249714,55.48,76426.4,0.0,0.90388,4e-05,13.56383]
[1776762249940,55.48,76426.4,0.0,0.90388,4e-05,13.56383]
[1776762255316,55.48,76421.5729,0.0,0.90369,4e-05,13.5829]
[1776762257318,55.48,76416.7414,0.0,0.9035,4e-05,13.60154]
[1776762258319,55.49,76426.9086,0.0,0.90389,4e-05,13.5627]
[1776762260709,55.49,76423.2014,0.0,0.90375,4e-05,13.5771]
[1776762260941,55.49,76423.2014,0.0,0.90375,4e-05,13.5771]
[1776762261513,55.49,76422.8157,0.0,0.90373,4e-05,13.57867]
[1776762261691,55.49,76422.8157,0.0,0.90373,4e-05,13.57867]
[1776762262323,55.49,76422.7443,0.0,0.90373,4e-05,13.57903]
[1776762267328,55.49,76425.4043,0.0,0.90382,4e-05,13.56932]
[1776762269199,55.49,76427.9157,0.0,0.90392,4e-05,13.55983]
[1776762269440,55.49,76427.9157,0.0,0.90392,4e-05,13.55996]
[1776762274595,55.49,76424.5171,0.0,0.9038,4e-05,13.57041]
[1776762274703,55.49,76424.5171,0.0,0.9038,4e-05,13.57041]
[1776762275354,55.49,76421.9171,0.0,0.9037,4e-05,13.58046]
[1776762275435,55.49,76421.9171,0.0,0.9037,4e-05,13.58046]
[1776762276337,55.49,76419.5986,0.0,0.90361,4e-05,13.58942]
[1776762281342,55.49,76422.42,0.0,0.90371,4e-05,13.5791]
[1776762282549,55.49,76422.49,0.0,0.90372,4e-05,13.57895]
[1776762282691,55.49,76422.49,0.0,0.90372,4e-05,13.57895]
[1776762288349,55.49,76421.7386,0.0,0.90368,4e-05,13.58256]
[1776762291352,55.5,76428.8986,0.0,0.90395,4e-05,13.55589]
[1776762292353,55.5,76435.4214,0.0,0.9042,4e-05,13.53109]
[1776762293354,55.5,76440.0771,0.0,0.90438,4e-05,13.51348]
[1776762294905,55.5,76440.0771,0.0,0.90437,4e-05,13.51368]
[1776762294947,55.5,76440.0771,0.0,0.90437,4e-05,13.51368]
[1776762296467,55.5,76439.5243,0.0,0.90435,4e-05,13.51615]
[1776762296692,55.5,76439.5243,0.0,0.90435,4e-05,13.51615]
[1776762297237,55.5,76439.5243,0.0,0.90435,4e-05,13.51633]
[1776762302272,55.5,76431.4714,0.0,0.90403,4e-05,13.54796]
[1776762303559,55.5,76431.5014,0.0,0.90403,4e-05,13.54798]
[1776762303692,55.5,76431.5014,0.0,0.90403,4e-05,13.54798]
[1776762306300,55.5,76436.8171,0.0,0.90423,4e-05,13.52813]
[1776762307981,55.5,76436.7271,0.0,0.90422,4e-05,13.52867]
[1776762308205,55.5,76436.7271,0.0,0.90422,4e-05,13.52867]
[1776762309321,55.5,76445.0529,0.0,0.90454,4e-05,13.49729]
[1776762310135,55.5,76445.0529,0.0,0.90454,4e-05,13.49729]
[1776762310194,55.5,76445.0529,0.0,0.90454,4e-05,13.49729]
[1776762310328,55.5,76445.0529,0.0,0.90454,4e-05,13.49758]
[1776762311335,55.5,76457.37,0.0,0.90501,4e-05,13.45084]
[1776762314356,55.51,76462.4771,0.0,0.90519,4e-05,13.43223]
[1776762315161,55.51,76462.4771,0.0,0.90519,4e-05,13.43223]
[1776762315190,55.51,76462.4771,0.0,0.90519,4e-05,13.43223]
[1776762316370,55.51,76456.8914,0.0,0.90498,4e-05,13.45408]
[1776762320382,55.51,76464.9557,0.0,0.90527,4e-05,13.42452]
[1776762323574,55.51,76469.0086,0.0,0.90542,4e-05,13.41009]
[1776762323695,55.51,76469.0086,0.0,0.90542,4e-05,13.41009]
[1776762325357,55.51,76470.27,0.0,0.90546,4e-05,13.40564]
[1776762325387,55.52,76469.3657,0.0,0.90542,4e-05,13.40942]
[1776762325436,55.52,76469.3657,0.0,0.90542,4e-05,13.40942]
[1776762329391,55.52,76464.0057,0.0,0.90521,4e-05,13.43116]
[1776762329819,55.52,76464.0057,0.0,0.90521,4e-05,13.43116]
[1776762329938,55.52,76464.0057,0.0,0.90521,4e-05,13.43116]
[1776762333291,55.52,76458.7786,0.0,0.90502,4e-05,13.44885]
[1776762333439,55.52,76458.7786,0.0,0.90501,4e-05,13.44911]
[1776762334397,55.52,76451.0271,0.0,0.90472,4e-05,13.47892]
[1776762335355,55.52,76451.0271,0.0,0.90472,4e-05,13.47892]
[1776762335398,55.52,76450.7943,0.0,0.9047,4e-05,13.48004]
[1776762335439,55.52,76450.7943,0.0,0.9047,4e-05,13.48004]
[1776762339402,55.53,76445.1657,0.0,0.90448,4e-05,13.50244]
[1776762340982,55.53,76442.0314,0.0,0.90436,4e-05,13.5146]
[1776762341190,55.53,76442.0314,0.0,0.90436,4e-05,13.5146]
[1776762344755,55.53,76437.0071,0.0,0.90415,4e-05,13.53508]
[1776762344938,55.53,76437.0071,0.0,0.90415,4e-05,13.53508]
[1776762346002,55.53,76437.9543,0.0,0.90418,4e-05,13.53183]
[1776762346201,55.53,76437.9543,0.0,0.90418,4e-05,13.53183]
[1776762346409,55.53,76438.3957,0.0,0.9042,4e-05,13.53051]
[1776762349882,55.53,76440.5043,0.0,0.90427,4e-05,13.52348]
[1776762349936,55.53,76440.5043,0.0,0.90427,4e-05,13.52348]
[1776762353417,55.54,76429.5129,0.0,0.90384,4e-05,13.56662]
[1776762354654,55.54,76430.9371,0.0,0.90389,4e-05,13.56142]
[1776762354692,55.54,76430.9371,0.0,0.90389,4e-05,13.56142]
[1776762356366,55.54,76434.0971,0.0,0.90401,4e-05,13.54959]
[1776762356420,55.54,76432.2657,0.0,0.90393,4e-05,13.55685]
[1776762356437,55.54,76432.2657,0.0,0.90393,4e-05,13.55685]
[1776762362426,55.54,76432.1129,0.0,0.90391,4e-05,13.55896]
[1776762365422,55.54,76430.9843,0.0,0.90387,4e-05,13.56376]
[1776762365437,55.54,76429.3286,0.0,0.9038,4e-05,13.57033]
[1776762370266,55.55,76427.7243,0.0,0.90373,4e-05,13.57754]
[1776762370438,55.55,76427.7243,0.0,0.90372,4e-05,13.57775]
[1776762371435,55.55,76416.7857,0.0,0.9033,4e-05,13.61983]
[1776762371735,55.55,76416.7857,0.0,0.9033,4e-05,13.61983]
[1776762371937,55.55,76416.7857,0.0,0.9033,4e-05,13.61983]
[1776762372436,55.55,76418.5071,0.0,0.90336,4e-05,13.61345]
[1776762376445,55.55,76412.4643,0.0,0.90312,4e-05,13.63735]
[1776762376629,55.55,76412.4643,0.0,0.90312,4e-05,13.63735]
[1776762376692,55.55,76412.4643,0.0,0.90312,4e-05,13.63735]
[1776762379276,55.55,76415.4543,0.0,0.90323,4e-05,13.62654]
[1776762379437,55.55,76415.4543,0.0,0.90323,4e-05,13.62654]
[1776762379448,55.55,76419.18,0.0,0.90337,4e-05,13.61274]
[1776762380363,55.55,76419.18,0.0,0.90337,4e-05,13.61274]
[1776762380446,55.55,76419.18,0.0,0.90337,4e-05,13.61274]
[1776762381450,55.55,76424.3071,0.0,0.90357,4e-05,13.59361]
[1776762383497,55.56,76423.23,0.0,0.90352,4e-05,13.59827]
[1776762383690,55.56,76423.23,0.0,0.90352,4e-05,13.59827]
[1776762384453,55.56,76417.2343,0.0,0.90328,4e-05,13.62145]
[1776762385006,55.56,76417.2343,0.0,0.90328,4e-05,13.62145]
[1776762385189,55.56,76417.2343,0.0,0.90328,4e-05,13.62145]
[1776762385454,55.56,76414.3786,0.0,0.90317,4e-05,13.6326]
[1776762390459,55.56,76411.0243,0.0,0.90302,4e-05,13.64756]
[1776762390516,55.56,76411.0243,0.0,0.90302,4e-05,13.64756]
[1776762390691,55.56,76411.0243,0.0,0.90302,4e-05,13.64756]
[1776762394219,55.56,76408.5529,0.0,0.90293,4e-05,13.65513]
[1776762394439,55.56,76408.5529,0.0,0.90293,4e-05,13.65513]
[1776762394463,55.57,76402.8971,0.0,0.90271,4e-05,13.67718]
[1776762395291,55.57,76402.8971,0.0,0.90271,4e-05,13.67718]
[1776762395446,55.57,76402.8971,0.0,0.90271,4e-05,13.67718]
[1776762395464,55.57,76402.99,0.0,0.90271,4e-05,13.67719]
[1776762400469,55.57,76404.1186,0.0,0.90273,4e-05,13.67475]
[1776762402608,55.57,76403.3657,0.0,0.9027,4e-05,13.67837]
[1776762402695,55.57,76403.3657,0.0,0.9027,4e-05,13.67837]
[1776762408067,55.58,76403.52,0.0,0.90269,4e-05,13.67957]
[1776762408480,55.58,76410.0486,0.0,0.90294,4e-05,13.65493]
[1776762410768,55.58,76412.11,0.0,0.90301,4e-05,13.64785]
[1776762410940,55.58,76412.11,0.0,0.90301,4e-05,13.64785]
[1776762411483,55.58,76414.8986,0.0,0.90311,4e-05,13.63759]
[1776762414486,55.58,76410.2957,0.0,0.90292,4e-05,13.65647]
[1776762416488,55.59,76405.7871,0.0,0.90274,4e-05,13.6745]
[1776762421493,55.59,76405.01,0.0,0.9027,4e-05,13.67896]
[1776762426498,55.59,76404.6643,0.0,0.90266,4e-05,13.68203]
[1776762431503,55.6,76401.7971,0.0,0.90254,4e-05,13.69475]
[1776762432697,55.6,76398.1714,0.0,0.90239,4e-05,13.70897]
[1776762434440,55.6,76398.1714,0.0,0.90239,4e-05,13.70928]
[1776762438509,55.6,76382.4086,0.0,0.90176,4e-05,13.77127]
[1776762440511,55.61,76387.8829,0.0,0.90197,4e-05,13.75072]
[1776762442513,55.61,76400.9314,0.0,0.90247,4e-05,13.70121]
[1776762443514,55.61,76408.5971,0.0,0.90277,4e-05,13.67218]
[1776762444515,55.61,76420.7729,0.0,0.90324,4e-05,13.62587]
[1776762446517,55.61,76425.4257,0.0,0.90341,4e-05,13.60887]
[1776762448519,55.61,76419.7229,0.0,0.90318,4e-05,13.63156]
[1776762449103,55.61,76419.7229,0.0,0.90318,4e-05,13.63156]
[1776762449189,55.61,76419.7229,0.0,0.90318,4e-05,13.63156]
[1776762449520,55.61,76419.0857,0.0,0.90315,4e-05,13.63442]
[1776762452440,55.62,76418.53,0.0,0.90314,4e-05,13.63425]
[1776762454525,55.62,76413.1829,0.0,0.90292,4e-05,13.65593]
[1776762455264,55.62,76413.1829,0.0,0.90292,4e-05,13.65593]
[1776762455438,55.62,76413.1829,0.0,0.90292,4e-05,13.65593]
[1776762455526,55.62,76413.7957,0.0,0.90294,4e-05,13.65397]
[1776762456437,55.62,76413.7957,0.0,0.90294,4e-05,13.65397]
[1776762459382,55.62,76422.6529,0.0,0.90327,4e-05,13.62123]
[1776762461474,55.62,76424.1529,0.0,0.90333,4e-05,13.61576]
[1776762461496,55.62,76424.1529,0.0,0.90333,4e-05,13.61603]
[1776762461689,55.62,76424.1529,0.0,0.90333,4e-05,13.61603]
[1776762461850,55.62,76424.1529,0.0,0.90333,4e-05,13.61603]
[1776762461936,55.62,76424.1529,0.0,0.90333,4e-05,13.61603]
[1776762466431,55.63,76432.38,0.0,0.90363,4e-05,13.58603]
[1776762469045,55.63,76433.93,0.0,0.90368,4e-05,13.58075]
[1776762469194,55.63,76433.93,0.0,0.90368,4e-05,13.58075]
[1776762469444,55.63,76433.93,0.0,0.90368,4e-05,13.58075]
[1776762469452,55.63,76433.93,0.0,0.90368,4e-05,13.58109]
[1776762469691,55.63,76433.93,0.0,0.90368,4e-05,13.58109]
[1776762475494,55.64,76432.6171,0.0,0.90361,4e-05,13.588]
[1776762476351,55.64,76432.6171,0.0,0.90361,4e-05,13.588]
[1776762476445,55.64,76432.6171,0.0,0.90361,4e-05,13.588]
[1776762476501,55.64,76432.6171,0.0,0.90361,4e-05,13.58829]
[1776762477280,55.64,76432.6171,0.0,0.90361,4e-05,13.58829]
[1776762477435,55.64,76432.6171,0.0,0.90361,4e-05,13.58829]
[1776762480529,55.64,76427.1814,0.0,0.90339,4e-05,13.61017]
[1776762482219,55.64,76423.4,0.0,0.90324,4e-05,13.62488]
[1776762482448,55.64,76423.4,0.0,0.90324,4e-05,13.62488]
[1776762482543,55.64,76423.4,0.0,0.90324,4e-05,13.62515]
[1776762482846,55.64,76423.4,0.0,0.90324,4e-05,13.62515]
[1776762482937,55.64,76423.4,0.0,0.90324,4e-05,13.62515]
[1776762484555,55.64,76428.9543,0.0,0.90345,4e-05,13.60447]
[1776762489560,55.65,76429.6529,0.0,0.90346,4e-05,13.6032]
[1776762494565,55.65,76429.1714,0.0,0.90343,4e-05,13.60642]
[1776762498658,55.65,76426.4043,0.0,0.90331,4e-05,13.61806]
[1776762498694,55.65,76426.4043,0.0,0.90331,4e-05,13.61806]
[1776762499570,55.65,76426.85,0.0,0.90332,4e-05,13.61662]
[1776762500527,55.65,76426.85,0.0,0.90332,4e-05,13.61662]
[1776762500689,55.65,76426.85,0.0,0.90332,4e-05,13.61689]
[1776762505576,55.66,76434.6843,0.0,0.90361,4e-05,13.58835]
[1776762507603,55.66,76434.0371,0.0,0.90358,4e-05,13.59142]
[1776762507688,55.66,76434.0371,0.0,0.90358,4e-05,13.59142]
[1776762507928,55.66,76434.0371,0.0,0.90358,4e-05,13.59142]
[1776762507938,55.66,76434.0371,0.0,0.90358,4e-05,13.59142]
[1776762508579,55.66,76434.25,0.0,0.90359,4e-05,13.5909]
[1776762512504,55.66,76436.0929,0.0,0.90367,4e-05,13.5816]
[1776762512542,55.66,76436.0929,0.0,0.90366,4e-05,13.58189]
[1776762512694,55.66,76436.0929,0.0,0.90366,4e-05,13.58189]
[1776762513252,55.66,76436.0929,0.0,0.90366,4e-05,13.58189]
[1776762513436,55.66,76436.0929,0.0,0.90366,4e-05,13.58189]
[1776762518590,55.67,76439.5743,0.0,0.90378,4e-05,13.57035]
[1776762524596,55.67,76440.2071,0.0,0.90379,4e-05,13.56971]
[1776762525175,55.67,76440.2071,0.0,0.90379,4e-05,13.56971]
[1776762525193,55.67,76440.2071,0.0,0.90379,4e-05,13.56971]
[1776762525728,55.67,76440.2071,0.0,0.90379,4e-05,13.56971]
[1776762525936,55.67,76440.2071,0.0,0.90379,4e-05,13.56971]
[1776762526598,55.67,76440.1729,0.0,0.90378,4e-05,13.57042]
[1776762531046,55.68,76437.0229,0.0,0.90365,4e-05,13.58369]
[1776762531197,55.68,76437.0229,0.0,0.90365,4e-05,13.58369]
[1776762531603,55.68,76436.94,0.0,0.90364,4e-05,13.58431]
[1776762531795,55.68,76436.94,0.0,0.90364,4e-05,13.58431]
[1776762531935,55.68,76436.94,0.0,0.90364,4e-05,13.58431]
[1776762536558,55.68,76440.5929,0.0,0.90378,4e-05,13.57094]
[1776762536608,55.68,76452.0086,0.0,0.90422,4e-05,13.52757]
[1776762536705,55.68,76452.0086,0.0,0.90422,4e-05,13.52757]
[1776762537436,55.68,76452.0086,0.0,0.90422,4e-05,13.52757]
[1776762537536,55.68,76452.0086,0.0,0.90421,4e-05,13.52775]
[1776762537685,55.68,76452.0086,0.0,0.90421,4e-05,13.52775]
[1776762539611,55.68,76462.9743,0.0,0.90463,4e-05,13.48635]
[1776762543075,55.68,76460.6514,0.0,0.90454,4e-05,13.49572]
[1776762543192,55.68,76460.6514,0.0,0.90454,4e-05,13.49572]
[1776762543615,55.68,76460.0614,0.0,0.90451,4e-05,13.49814]
[1776762543772,55.68,76460.0614,0.0,0.90451,4e-05,13.49814]
[1776762543939,55.68,76460.0614,0.0,0.90451,4e-05,13.49814]
[1776762549621,55.68,76457.9943,0.0,0.90442,4e-05,13.50699]
[1776762550565,55.68,76457.9943,0.0,0.90442,4e-05,13.50699]
[1776762550622,55.68,76457.5771,0.0,0.90441,4e-05,13.50874]
[1776762550695,55.68,76457.5771,0.0,0.90441,4e-05,13.50874]
[1776762551303,55.68,76457.5771,0.0,0.90441,4e-05,13.50874]
[1776762551441,55.68,76457.5771,0.0,0.90441,4e-05,13.50874]
[1776762551542,55.68,76457.5771,0.0,0.9044,4e-05,13.50889]
[1776762556628,55.69,76461.9171,0.0,0.90456,4e-05,13.49318]
[1776762557921,55.69,76461.7971,0.0,0.90456,4e-05,13.49382]
[1776762557935,55.69,76461.7971,0.0,0.90456,4e-05,13.49382]
[1776762562922,55.69,76459.0671,0.0,0.90444,4e-05,13.50508]
[1776762562938,55.69,76459.0671,0.0,0.90444,4e-05,13.50508]
[1776762563635,55.69,76455.0829,0.0,0.90429,4e-05,13.52039]
[1776762564191,55.69,76455.0829,0.0,0.90429,4e-05,13.52039]
[1776762564438,55.69,76455.0829,0.0,0.90429,4e-05,13.52039]
[1776762565637,55.69,76448.27,0.0,0.90403,4e-05,13.54657]
[1776762567639,55.69,76440.5571,0.0,0.90373,4e-05,13.57612]
[1776762568692,55.69,76440.2671,0.0,0.90372,4e-05,13.57728]
[1776762568948,55.69,76440.2671,0.0,0.90372,4e-05,13.57728]
[1776762569641,55.69,76439.84,0.0,0.9037,4e-05,13.57896]
[1776762569932,55.69,76439.84,0.0,0.9037,4e-05,13.57896]
[1776762570203,55.69,76439.84,0.0,0.9037,4e-05,13.57896]
[1776762575647,55.69,76442.4729,0.0,0.90382,4e-05,13.56609]
[1776762576469,55.69,76442.4729,0.0,0.90382,4e-05,13.56609]
[1776762576629,55.69,76442.4729,0.0,0.90382,4e-05,13.56615]
[1776762576689,55.69,76442.4729,0.0,0.90382,4e-05,13.56615]
[1776762577345,55.69,76442.4729,0.0,0.90382,4e-05,13.56615]
[1776762577442,55.69,76442.4729,0.0,0.90382,4e-05,13.56615]
[1776762577649,55.69,76441.2043,0.0,0.90377,4e-05,13.57105]
[1776762579093,55.69,76440.0614,0.0,0.90372,4e-05,13.57546]
[1776762579653,55.69,76448.0071,0.0,0.90403,4e-05,13.54525]
[1776762581655,55.69,76451.8329,0.0,0.90417,4e-05,13.5309]
[1776762582730,55.69,76454.0743,0.0,0.90426,4e-05,13.52249]
[1776762583657,55.69,76453.3857,0.0,0.90423,4e-05,13.52524]
[1776762585659,55.69,76457.7771,0.0,0.90439,4e-05,13.50879]
[1776762589663,55.7,76461.63,0.0,0.90454,4e-05,13.49478]
[1776762591885,55.7,76464.9614,0.0,0.90466,4e-05,13.48249]
[1776762591938,55.7,76464.9614,0.0,0.90466,4e-05,13.48249]
[1776762592668,55.7,76466.0929,0.0,0.9047,4e-05,13.47838]
[1776762592984,55.7,76466.0929,0.0,0.9047,4e-05,13.47838]
[1776762593196,55.7,76466.0929,0.0,0.9047,4e-05,13.47838]
[1776762593669,55.7,76459.6229,0.0,0.90445,4e-05,13.50317]
[1776762597282,55.7,76457.93,0.0,0.90438,4e-05,13.51007]
[1776762597442,55.7,76457.93,0.0,0.90438,4e-05,13.51007]
[1776762597502,55.7,76457.93,0.0,0.90438,4e-05,13.51007]
[1776762597604,55.7,76457.93,0.0,0.90438,4e-05,13.51022]
[1776762597697,55.7,76457.93,0.0,0.90438,4e-05,13.51022]
[1776762599675,55.7,76450.3057,0.0,0.90409,4e-05,13.53952]
[1776762602341,55.7,76450.1129,0.0,0.90408,4e-05,13.54046]
[1776762602443,55.7,76450.1129,0.0,0.90408,4e-05,13.54046]
[1776762602677,55.7,76451.3943,0.0,0.90412,4e-05,13.53569]
[1776762603678,55.7,76459.1086,0.0,0.90442,4e-05,13.50645]
[1776762603842,55.7,76459.1086,0.0,0.90442,4e-05,13.50645]
[1776762603941,55.7,76459.1086,0.0,0.90442,4e-05,13.50645]
[1776762606681,55.7,76452.4629,0.0,0.90416,4e-05,13.53218]
[1776762607374,55.7,76452.4629,0.0,0.90416,4e-05,13.53218]
[1776762607441,55.7,76452.4629,0.0,0.90416,4e-05,13.53218]
[1776762607482,55.7,76452.4629,0.0,0.90416,4e-05,13.53218]
[1776762607682,55.7,76451.8157,0.0,0.90413,4e-05,13.53476]
[1776762607696,55.7,76451.8157,0.0,0.90413,4e-05,13.53476]
[1776762608683,55.7,76446.7171,0.0,0.90394,4e-05,13.55427]
[1776762613688,55.7,76445.0643,0.0,0.90387,4e-05,13.56095]
[1776762613832,55.7,76445.0643,0.0,0.90387,4e-05,13.56095]
[1776762613941,55.7,76445.0643,0.0,0.90387,4e-05,13.56095]
[1776762619633,55.7,76450.7843,0.0,0.90409,4e-05,13.5396]
[1776762619949,55.7,76451.6386,0.0,0.90412,4e-05,13.53645]
[1776762620195,55.7,76451.6386,0.0,0.90412,4e-05,13.53645]
[1776762624524,55.71,76457.0143,0.0,0.90432,4e-05,13.51649]
[1776762624689,55.71,76457.0143,0.0,0.90432,4e-05,13.51649]
[1776762624699,55.71,76461.1171,0.0,0.90447,4e-05,13.50103]
[1776762630597,55.71,76459.2157,0.0,0.90439,4e-05,13.50917]
[1776762632612,55.71,76466.2343,0.0,0.90468,4e-05,13.47974]
[1776762632849,55.71,76466.2343,0.0,0.90468,4e-05,13.47974]
[1776762632942,55.71,76466.2343,0.0,0.90468,4e-05,13.47974]
[1776762634626,55.71,76470.2671,0.0,0.90483,4e-05,13.46484]
[1776762639661,55.71,76471.9343,0.0,0.90488,4e-05,13.45961]
[1776762644696,55.72,76472.1243,0.0,0.90488,4e-05,13.46001]
[1776762647717,55.72,76477.2257,0.0,0.90506,4e-05,13.44134]
[1776762648426,55.72,76477.2257,0.0,0.90506,4e-05,13.44134]
[1776762648437,55.72,76477.2257,0.0,0.90506,4e-05,13.44134]
[1776762653727,55.72,76475.7671,0.0,0.90499,4e-05,13.44836]
[1776762657048,55.72,76475.7171,0.0,0.90498,4e-05,13.44927]
[1776762657190,55.72,76475.7171,0.0,0.90498,4e-05,13.44927]
[1776762662736,55.73,76478.3543,0.0,0.90507,4e-05,13.44067]
[1776762664738,55.73,76489.4643,0.0,0.90549,4e-05,13.39907]
[1776762666220,55.73,76492.6514,0.0,0.90561,4e-05,13.38731]
[1776762666437,55.73,76492.6514,0.0,0.90561,4e-05,13.38731]
[1776762669743,55.73,76497.39,0.0,0.90577,4e-05,13.37072]
[1776762671745,55.73,76506.4029,0.0,0.90611,4e-05,13.33734]
[1776762676750,55.74,76505.1471,0.0,0.90604,4e-05,13.34409]
[1776762677751,55.74,76509.6314,0.0,0.90621,4e-05,13.32753]
[1776762679635,55.74,76512.7471,0.0,0.90632,4e-05,13.31618]
[1776762680754,55.74,76520.6643,0.0,0.90661,4e-05,13.28719]
[1776762682756,55.75,76509.48,0.0,0.90618,4e-05,13.33037]
[1776762684310,55.75,76506.6029,0.0,0.90607,4e-05,13.34166]
[1776762684442,55.75,76506.6029,0.0,0.90607,4e-05,13.34166]
[1776762684699,55.75,76506.6029,0.0,0.90607,4e-05,13.34166]
[1776762684758,55.75,76506.9871,0.0,0.90608,4e-05,13.3406]
[1776762687761,55.75,76497.8629,0.0,0.90572,4e-05,13.37626]
[1776762688036,55.75,76497.8629,0.0,0.90572,4e-05,13.37626]
[1776762688200,55.75,76497.8629,0.0,0.90572,4e-05,13.37626]
[1776762693767,55.76,76496.6571,0.0,0.90567,4e-05,13.37971]
[1776762695828,55.76,76496.3814,0.0,0.90566,4e-05,13.38142]
[1776762695946,55.76,76496.3814,0.0,0.90566,4e-05,13.38142]
[1776762696256,55.76,76496.3814,0.0,0.90566,4e-05,13.38142]
[1776762696435,55.76,76496.3814,0.0,0.90566,4e-05,13.38142]
[1776762696770,55.76,76497.3529,0.0,0.90569,4e-05,13.37808]
[1776762698772,55.76,76505.4586,0.0,0.90599,4e-05,13.3481]
[1776762700186,55.76,76509.2286,0.0,0.90613,4e-05,13.33424]
[1776762700442,55.76,76509.2286,0.0,0.90613,4e-05,13.33424]
[1776762705779,55.77,76510.11,0.0,0.90614,4e-05,13.33331]
[1776762709873,55.77,76507.9271,0.0,0.90604,4e-05,13.34315]
[1776762709941,55.77,76507.9271,0.0,0.90604,4e-05,13.34315]
[1776762711567,55.77,76507.9871,0.0,0.90604,4e-05,13.34331]
[1776762711694,55.77,76507.9871,0.0,0.90604,4e-05,13.34331]
[1776762711785,55.77,76509.2986,0.0,0.90609,4e-05,13.33875]
[1776762716149,55.78,76509.03,0.0,0.90606,4e-05,13.34132]
[1776762716203,55.78,76509.03,0.0,0.90606,4e-05,13.34132]
[1776762721566,55.78,76509.9943,0.0,0.90608,4e-05,13.33964]
[1776762721693,55.78,76509.9943,0.0,0.90608,4e-05,13.33964]
[1776762723107,55.78,76508.3529,0.0,0.90601,4e-05,13.34661]
[1776762723192,55.78,76508.3529,0.0,0.90601,4e-05,13.34661]
[1776762723797,55.79,76506.6943,0.0,0.90594,4e-05,13.35326]
[1776762728802,55.79,76510.3443,0.0,0.90606,4e-05,13.34131]
[1776762730677,55.79,76511.5471,0.0,0.90611,4e-05,13.33715]
[1776762730692,55.79,76511.5471,0.0,0.90611,4e-05,13.33715]
[1776762738102,55.8,76511.7957,0.0,0.9061,4e-05,13.33819]
[1776762738198,55.8,76511.7957,0.0,0.9061,4e-05,13.33819]
[1776762739310,55.8,76511.7957,0.0,0.90609,4e-05,13.33936]
[1776762739435,55.8,76511.7957,0.0,0.90609,4e-05,13.33936]
[1776762739537,55.8,76511.7957,0.0,0.90608,4e-05,13.33975]
[1776762744820,55.81,76511.2929,0.0,0.90604,4e-05,13.34396]
[1776762745959,55.81,76507.8386,0.0,0.90591,4e-05,13.35738]
[1776762746191,55.81,76507.8386,0.0,0.90591,4e-05,13.35738]
[1776762751827,55.81,76510.26,0.0,0.906,4e-05,13.34729]
[1776762753282,55.81,76510.79,0.0,0.90601,4e-05,13.34566]
[1776762753441,55.81,76510.79,0.0,0.90601,4e-05,13.34566]
[1776762754132,55.81,76511.0957,0.0,0.90602,4e-05,13.34488]
[1776762754189,55.81,76511.0957,0.0,0.90602,4e-05,13.34488]
[1776762754830,55.82,76511.0357,0.0,0.90601,4e-05,13.34548]
[1776762759835,55.82,76511.8186,0.0,0.90603,4e-05,13.34441]
[1776762764840,55.83,76513.5329,0.0,0.90607,4e-05,13.33984]
[1776762764910,55.83,76513.5329,0.0,0.90607,4e-05,13.33984]
[1776762764942,55.83,76513.5329,0.0,0.90607,4e-05,13.33984]
[1776762770846,55.83,76519.5043,0.0,0.90627,4e-05,13.31976]
[1776762771451,55.83,76519.5043,0.0,0.90627,4e-05,13.31976]
[1776762771695,55.83,76519.5043,0.0,0.90627,4e-05,13.31976]
[1776762775027,55.84,76519.1371,0.0,0.90624,4e-05,13.32278]
[1776762775189,55.84,76519.1371,0.0,0.90624,4e-05,13.32278]
[1776762775851,55.84,76519.0171,0.0,0.90624,4e-05,13.32364]
[1776762777283,55.84,76517.5329,0.0,0.90618,4e-05,13.32964]
[1776762777444,55.84,76517.5329,0.0,0.90618,4e-05,13.32964]
[1776762782859,55.84,76515.3986,0.0,0.90607,4e-05,13.34001]
[1776762783724,55.84,76515.3986,0.0,0.90607,4e-05,13.34001]
[1776762783951,55.84,76515.3986,0.0,0.90607,4e-05,13.34038]
[1776762785064,55.85,76512.7257,0.0,0.90597,4e-05,13.35084]
[1776762785192,55.85,76512.7257,0.0,0.90597,4e-05,13.35084]
[1776762785862,55.85,76512.4457,0.0,0.90595,4e-05,13.35226]
[1776762790867,55.85,76511.3429,0.0,0.90589,4e-05,13.35819]
[1776762791868,55.85,76505.2543,0.0,0.90566,4e-05,13.38153]
[1776762792369,55.85,76505.2543,0.0,0.90566,4e-05,13.38153]
[1776762792443,55.85,76505.2543,0.0,0.90566,4e-05,13.38153]
[1776762797875,55.85,76502.5786,0.0,0.90555,4e-05,13.39314]
[1776762797880,55.86,76485.5857,0.0,0.9049,4e-05,13.45769]
[1776762798876,55.86,76485.5857,0.0,0.9049,4e-05,13.45769]
[1776762798878,55.86,76485.5857,0.0,0.9049,4e-05,13.45788]
[1776762799940,55.86,76484.1457,0.0,0.90484,4e-05,13.46352]
[1776762800212,55.86,76484.1457,0.0,0.90484,4e-05,13.46352]
[1776762805829,55.86,76482.4157,0.0,0.90476,4e-05,13.47115]
[1776762809488,55.86,76481.8,0.0,0.90473,4e-05,13.47404]
[1776762809694,55.86,76481.8,0.0,0.90473,4e-05,13.47404]
[1776762810841,55.86,76481.8,0.0,0.90473,4e-05,13.47422]
[1776762810864,55.86,76481.8,0.0,0.90473,4e-05,13.4744]
[1776762810943,55.86,76481.8,0.0,0.90473,4e-05,13.4744]
[1776762815644,55.86,76482.9371,0.0,0.90479,4e-05,13.46767]
[1776762815694,55.86,76482.9371,0.0,0.90479,4e-05,13.46767]
[1776762820903,55.87,76479.8071,0.0,0.90466,4e-05,13.48054]
[1776762822204,55.87,76479.0357,0.0,0.90463,4e-05,13.48362]
[1776762822441,55.87,76479.0357,0.0,0.90463,4e-05,13.48362]
[1776762823132,55.87,76478.3143,0.0,0.9046,4e-05,13.4865]
[1776762823197,55.87,76478.3143,0.0,0.9046,4e-05,13.4865]
[1776762823906,55.87,76478.0529,0.0,0.90459,4e-05,13.48764]
[1776762828911,55.87,76469.2486,0.0,0.90424,4e-05,13.52171]
[1776762829544,55.87,76469.2486,0.0,0.90424,4e-05,13.52171]
[1776762829689,55.87,76469.2486,0.0,0.90424,4e-05,13.52171]
[1776762834917,55.87,76468.2629,0.0,0.9042,4e-05,13.52598]
[1776762838637,55.87,76468.1329,0.0,0.90419,4e-05,13.52674]
[1776762838689,55.87,76468.1329,0.0,0.90419,4e-05,13.52674]
[1776762841465,55.87,76472.4243,0.0,0.90435,4e-05,13.51073]
[1776762841690,55.87,76472.4243,0.0,0.90435,4e-05,13.51073]
[1776762841790,55.87,76472.4243,0.0,0.90435,4e-05,13.51085]
[1776762844500,55.87,76474.1657,0.0,0.90442,4e-05,13.50436]
[1776762844692,55.87,76474.1657,0.0,0.90442,4e-05,13.50436]
[1776762849932,55.87,76482.5086,0.0,0.90473,4e-05,13.47367]
[1776762850491,55.87,76482.5086,0.0,0.90473,4e-05,13.47367]
[1776762850701,55.87,76482.5086,0.0,0.90473,4e-05,13.47367]
[1776762851934,55.88,76494.5414,0.0,0.90518,4e-05,13.42848]
[1776762852935,55.88,76499.6629,0.0,0.90537,4e-05,13.40936]
[1776762853109,55.88,76499.6629,0.0,0.90537,4e-05,13.40936]
[1776762853197,55.88,76499.6629,0.0,0.90537,4e-05,13.40936]
[1776762853936,55.88,76498.71,0.0,0.90534,4e-05,13.41323]
[1776762857102,55.88,76496.6386,0.0,0.90525,4e-05,13.42181]
[1776762857194,55.88,76496.6386,0.0,0.90525,4e-05,13.42181]
[1776762863216,55.88,76502.33,0.0,0.90545,4e-05,13.40181]
[1776762863439,55.88,76502.33,0.0,0.90545,4e-05,13.40181]
[1776762863605,55.88,76502.33,0.0,0.90545,4e-05,13.40181]
[1776762863946,55.88,76502.1886,0.0,0.90544,4e-05,13.40261]
[1776762866949,55.89,76496.1771,0.0,0.90521,4e-05,13.42614]
[1776762871954,55.89,76495.1143,0.0,0.90517,4e-05,13.42819]
[1776762876621,55.89,76496.6086,0.0,0.90522,4e-05,13.42347]
[1776762876697,55.89,76496.6086,0.0,0.90522,4e-05,13.42347]
[1776762876959,55.89,76496.2571,0.0,0.90521,4e-05,13.42504]
[1776762881964,55.89,76496.48,0.0,0.9052,4e-05,13.42538]
[1776762886969,55.9,76496.4757,0.0,0.90519,4e-05,13.42657]
[1776762891974,55.9,76496.5286,0.0,0.90518,4e-05,13.42753]
[1776762896979,55.9,76496.5686,0.0,0.90517,4e-05,13.42853]
[1776762901988,55.91,76496.1743,0.0,0.90515,4e-05,13.43116]
[1776762906993,55.91,76498.0957,0.0,0.90521,4e-05,13.42503]
[1776762909996,55.91,76503.5114,0.0,0.90541,4e-05,13.40531]
[1776762911998,55.91,76508.23,0.0,0.90558,4e-05,13.38803]
[1776762914000,55.91,76503.56,0.0,0.9054,4e-05,13.40622]
[1776762919005,55.92,76509.3371,0.0,0.9056,4e-05,13.38572]
[1776762923009,55.92,76514.0371,0.0,0.90577,4e-05,13.3692]
[1776762928015,55.92,76508.4986,0.0,0.90555,4e-05,13.39164]
[1776762934021,55.93,76509.1343,0.0,0.90557,4e-05,13.38784]
[1776762939039,55.93,76507.9043,0.0,0.90551,4e-05,13.3939]
[1776762941001,55.93,76509.26,0.0,0.90556,4e-05,13.38906]
[1776762942042,55.93,76518.0686,0.0,0.90589,4e-05,13.35594]
[1776762944535,55.93,76521.6714,0.0,0.90603,4e-05,13.34259]
[1776762947047,55.93,76528.1471,0.0,0.90627,4e-05,13.31859]
[1776762950050,55.94,76534.5157,0.0,0.9065,4e-05,13.2956]
[1776762952052,55.94,76540.2443,0.0,0.9067,4e-05,13.2747]
[1776762957057,55.94,76539.0214,0.0,0.90665,4e-05,13.28038]
[1776762962926,55.94,76540.9943,0.0,0.90671,4e-05,13.27436]
[1776762964212,55.95,76541.4157,0.0,0.90672,4e-05,13.27303]
[1776762966854,55.95,76541.9071,0.0,0.90674,4e-05,13.27171]
[1776762966939,55.95,76541.9071,0.0,0.90674,4e-05,13.27171]
[1776762967037,55.95,76541.9071,0.0,0.90673,4e-05,13.27197]
[1776762972995,55.95,76540.9686,0.0,0.90668,4e-05,13.27709]
[1776762978033,55.95,76541.6986,0.0,0.9067,4e-05,13.27562]
[1776762983072,55.96,76541.3729,0.0,0.90667,4e-05,13.27811]
[1776762988089,55.96,76540.81,0.0,0.90664,4e-05,13.28145]
[1776762990091,55.96,76529.8586,0.0,0.90623,4e-05,13.32312]
[1776762995098,55.96,76528.4029,0.0,0.90618,4e-05,13.32634]
[1776762997141,55.97,76528.6057,0.0,0.90619,4e-05,13.32593]
[1776763000695,55.97,76533.2543,0.0,0.90635,4e-05,13.30941]
[1776763001104,55.97,76541.51,0.0,0.90666,4e-05,13.27877]
[1776763001925,55.97,76541.51,0.0,0.90666,4e-05,13.27877]
[1776763001944,55.97,76541.51,0.0,0.90666,4e-05,13.27877]
[1776763002027,55.97,76541.51,0.0,0.90665,4e-05,13.27924]
[1776763007110,55.98,76543.4414,0.0,0.9067,4e-05,13.27425]
[1776763012115,55.98,76542.9686,0.0,0.90666,4e-05,13.27825]
[1776763017120,55.99,76542.33,0.0,0.90662,4e-05,13.28284]
[1776763017131,55.99,76542.33,0.0,0.90662,4e-05,13.28284]
[1776763017187,55.99,76542.33,0.0,0.90662,4e-05,13.28284]
[1776763023126,55.99,76542.8914,0.0,0.90662,4e-05,13.28333]
[1776763028131,56.0,76543.7614,0.0,0.90663,4e-05,13.28223]
[1776763033136,56.0,76544.3471,0.0,0.90663,4e-05,13.28219]
[1776763038141,56.01,76544.9414,0.0,0.90663,4e-05,13.28211]
[1776763041990,56.01,76541.6029,0.0,0.90649,4e-05,13.29592]
[1776763042036,56.01,76541.6029,0.0,0.90649,4e-05,13.29633]
[1776763042196,56.01,76541.6029,0.0,0.90649,4e-05,13.29633]
[1776763042704,56.01,76541.6029,0.0,0.90649,4e-05,13.29633]
[1776763042936,56.01,76541.6029,0.0,0.90649,4e-05,13.29633]
[1776763045148,56.02,76534.9514,0.0,0.90623,4e-05,13.32254]
[1776763047153,56.02,76521.8729,0.0,0.90573,4e-05,13.37247]
[1776763049155,56.02,76514.2986,0.0,0.90544,4e-05,13.40155]
[1776763050482,56.02,76517.1957,0.0,0.90555,4e-05,13.39088]
[1776763050687,56.02,76517.1957,0.0,0.90555,4e-05,13.39088]
[1776763051157,56.02,76517.6643,0.0,0.90558,4e-05,13.38626]
[1776763051240,56.02,76517.6643,0.0,0.90558,4e-05,13.38626]
[1776763051440,56.02,76517.6643,0.0,0.90558,4e-05,13.38626]
[1776763054160,56.02,76526.0557,0.0,0.90589,4e-05,13.35549]
[1776763056772,56.03,76527.2629,0.0,0.90593,4e-05,13.35159]
[1776763056939,56.03,76527.2629,0.0,0.90593,4e-05,13.35159]
[1776763057040,56.03,76527.2629,0.0,0.90592,4e-05,13.35191]
[1776763058455,56.03,76527.1786,0.0,0.90592,4e-05,13.35254]
[1776763058687,56.03,76527.1786,0.0,0.90592,4e-05,13.35254]
[1776763062755,56.03,76526.7486,0.0,0.90589,4e-05,13.35544]
[1776763063169,56.03,76519.1657,0.0,0.9056,4e-05,13.38429]
[1776763066408,56.03,76517.6071,0.0,0.90553,4e-05,13.39093]
[1776763072178,56.04,76516.19,0.0,0.90547,4e-05,13.39792]
[1776763074595,56.04,76514.7314,0.0,0.90541,4e-05,13.4039]
[1776763074691,56.04,76514.7314,0.0,0.90541,4e-05,13.4039]
[1776763077231,56.04,76513.0371,0.0,0.90534,4e-05,13.41099]
[1776763077446,56.04,76513.0371,0.0,0.90534,4e-05,13.41099]
[1776763078184,56.04,76512.6643,0.0,0.90532,4e-05,13.41262]
[1776763081187,56.04,76519.12,0.0,0.90556,4e-05,13.38899]
[1776763082189,56.04,76524.88,0.0,0.90577,4e-05,13.36757]
[1776763083190,56.04,76532.2829,0.0,0.90605,4e-05,13.34003]
[1776763085115,56.04,76530.13,0.0,0.90596,4e-05,13.34846]
[1776763085194,56.04,76530.13,0.0,0.90596,4e-05,13.34846]
[1776763091198,56.05,76533.5243,0.0,0.90607,4e-05,13.33795]
[1776763095894,56.05,76534.7329,0.0,0.9061,4e-05,13.33476]
[1776763095939,56.05,76534.7329,0.0,0.9061,4e-05,13.33476]
[1776763096203,56.05,76535.6714,0.0,0.90613,4e-05,13.33157]
[1776763097832,56.06,76538.7843,0.0,0.90625,4e-05,13.32022]
[1776763097938,56.06,76538.7843,0.0,0.90625,4e-05,13.32022]
[1776763102209,56.06,76543.9314,0.0,0.90642,4e-05,13.30272]
[1776763102954,56.06,76543.9314,0.0,0.90642,4e-05,13.30272]
[1776763103193,56.06,76543.9314,0.0,0.90642,4e-05,13.30272]
[1776763103210,56.06,76545.3414,0.0,0.90647,4e-05,13.29782]
[1776763103752,56.06,76545.3414,0.0,0.90647,4e-05,13.29782]
[1776763103942,56.06,76545.3414,0.0,0.90647,4e-05,13.29782]
[1776763109216,56.07,76546.78,0.0,0.9065,4e-05,13.29481]
[1776763114222,56.07,76549.6857,0.0,0.90662,4e-05,13.28215]
[1776763115666,56.07,76549.7529,0.0,0.90662,4e-05,13.2821]
[1776763115696,56.07,76549.7529,0.0,0.90662,4e-05,13.2821]
[1776763116224,56.07,76550.1657,0.0,0.90663,4e-05,13.28075]
[1776763116505,56.07,76550.1657,0.0,0.90663,4e-05,13.28075]
[1776763116692,56.07,76550.1657,0.0,0.90663,4e-05,13.28075]
[1776763122230,56.07,76550.4657,0.0,0.90663,4e-05,13.28083]
[1776763124373,56.08,76547.5614,0.0,0.90652,4e-05,13.29207]
[1776763124443,56.08,76547.5614,0.0,0.90652,4e-05,13.29207]
[1776763125075,56.08,76547.5614,0.0,0.90652,4e-05,13.29223]
[1776763125469,56.08,76547.5614,0.0,0.90652,4e-05,13.29223]
[1776763125700,56.08,76547.5614,0.0,0.90652,4e-05,13.29223]
[1776763130110,56.08,76541.97,0.0,0.9063,4e-05,13.31402]
[1776763133653,56.08,76540.8957,0.0,0.90625,4e-05,13.31848]
[1776763133701,56.08,76540.8957,0.0,0.90625,4e-05,13.31848]
[1776763134139,56.08,76540.8957,0.0,0.90625,4e-05,13.31861]
[1776763134663,56.08,76540.8957,0.0,0.90625,4e-05,13.31861]
[1776763134691,56.08,76540.8957,0.0,0.90625,4e-05,13.31861]
[1776763139247,56.08,76535.1414,0.0,0.90603,4e-05,13.34083]
[1776763144973,56.08,76531.9443,0.0,0.90591,4e-05,13.35334]
[1776763145203,56.08,76531.9443,0.0,0.90591,4e-05,13.35334]
[1776763145215,56.08,76531.9443,0.0,0.90591,4e-05,13.35342]
[1776763145748,56.08,76531.9443,0.0,0.90591,4e-05,13.35342]
[1776763145941,56.08,76531.9443,0.0,0.90591,4e-05,13.35342]
[1776763150258,56.08,76527.2343,0.0,0.90573,4e-05,13.37149]
[1776763152265,56.08,76514.3186,0.0,0.90523,4e-05,13.42064]
[1776763153602,56.09,76510.7129,0.0,0.9051,4e-05,13.43443]
[1776763153701,56.09,76510.7129,0.0,0.9051,4e-05,13.43443]
[1776763154269,56.09,76510.9643,0.0,0.9051,4e-05,13.43366]
[1776763154406,56.09,76510.9643,0.0,0.9051,4e-05,13.43366]
[1776763154441,56.09,76510.9643,0.0,0.9051,4e-05,13.43366]
[1776763160275,56.09,76510.9014,0.0,0.90509,4e-05,13.43499]
[1776763161760,56.09,76510.0929,0.0,0.90506,4e-05,13.43822]
[1776763161943,56.09,76510.0929,0.0,0.90506,4e-05,13.43822]
[1776763162274,56.09,76510.0929,0.0,0.90506,4e-05,13.43822]
[1776763162277,56.09,76510.0743,0.0,0.90506,4e-05,13.43846]
[1776763162443,56.09,76510.0743,0.0,0.90506,4e-05,13.43846]
[1776763166191,56.09,76516.1443,0.0,0.90528,4e-05,13.41615]
[1776763166445,56.09,76516.1443,0.0,0.90528,4e-05,13.41636]
[1776763167067,56.09,76516.1443,0.0,0.90528,4e-05,13.41636]
[1776763167191,56.09,76516.1443,0.0,0.90528,4e-05,13.41636]
[1776763167282,56.09,76518.0229,0.0,0.90535,4e-05,13.4095]
[1776763172287,56.09,76513.8186,0.0,0.9052,4e-05,13.42327]
[1776763174011,56.09,76513.1229,0.0,0.90517,4e-05,13.42608]
[1776763174193,56.09,76513.1229,0.0,0.90517,4e-05,13.42608]
[1776763179294,56.1,76519.4986,0.0,0.9054,4e-05,13.40321]
[1776763182918,56.1,76523.0471,0.0,0.90553,4e-05,13.39054]
[1776763182944,56.1,76523.0471,0.0,0.90553,4e-05,13.39054]
[1776763183297,56.1,76524.2157,0.0,0.90557,4e-05,13.38639]
[1776763183917,56.1,76524.2157,0.0,0.90557,4e-05,13.38639]
[1776763183941,56.1,76524.2157,0.0,0.90557,4e-05,13.38639]
[1776763189304,56.1,76522.28,0.0,0.90548,4e-05,13.39512]
[1776763192148,56.1,76521.9857,0.0,0.90547,4e-05,13.39647]
[1776763192201,56.1,76521.9857,0.0,0.90547,4e-05,13.39647]
[1776763192301,56.11,76521.9857,0.0,0.90546,4e-05,13.39694]
[1776763192883,56.11,76521.9857,0.0,0.90546,4e-05,13.39694]
[1776763192938,56.11,76521.9857,0.0,0.90546,4e-05,13.39694]
[1776763198313,56.11,76523.3029,0.0,0.9055,4e-05,13.39341]
[1776763202317,56.11,76516.2614,0.0,0.90522,4e-05,13.42084]
[1776763202650,56.11,76516.2614,0.0,0.90522,4e-05,13.42084]
[1776763202692,56.11,76516.2614,0.0,0.90522,4e-05,13.42084]
[1776763203318,56.11,76513.9671,0.0,0.90514,4e-05,13.42968]
[1776763203507,56.11,76513.9671,0.0,0.90514,4e-05,13.42968]
[1776763203690,56.11,76513.9671,0.0,0.90514,4e-05,13.42968]
[1776763206321,56.11,76521.4529,0.0,0.90541,4e-05,13.40206]
[1776763207230,56.11,76521.4529,0.0,0.90541,4e-05,13.40206]
[1776763207322,56.11,76527.64,0.0,0.90564,4e-05,13.37902]
[1776763207439,56.11,76527.64,0.0,0.90564,4e-05,13.37902]
[1776763208210,56.11,76527.64,0.0,0.90564,4e-05,13.37902]
[1776763208441,56.11,76527.64,0.0,0.90564,4e-05,13.3793]
[1776763209327,56.12,76531.8157,0.0,0.9058,4e-05,13.36387]
[1776763213582,56.12,76532.8814,0.0,0.90582,4e-05,13.361]
[1776763213695,56.12,76532.8814,0.0,0.90582,4e-05,13.361]
[1776763214278,56.12,76532.8814,0.0,0.90582,4e-05,13.361]
[1776763214332,56.12,76530.0286,0.0,0.90571,4e-05,13.372]
[1776763214444,56.12,76530.0286,0.0,0.90571,4e-05,13.372]
[1776763220338,56.12,76528.8014,0.0,0.90565,4e-05,13.37825]
[1776763221581,56.12,76528.8314,0.0,0.90565,4e-05,13.37839]
[1776763221694,56.12,76528.8314,0.0,0.90565,4e-05,13.37839]
[1776763222340,56.12,76528.9443,0.0,0.90565,4e-05,13.37823]
[1776763222389,56.12,76528.9443,0.0,0.90565,4e-05,13.37823]
[1776763222438,56.12,76528.9443,0.0,0.90565,4e-05,13.37823]
[1776763228346,56.13,76529.2243,0.0,0.90565,4e-05,13.37876]
[1776763230701,56.13,76529.2329,0.0,0.90564,4e-05,13.37924]
[1776763230936,56.13,76529.2329,0.0,0.90564,4e-05,13.37924]
[1776763231349,56.13,76526.2929,0.0,0.90555,4e-05,13.38743]
[1776763231700,56.13,76526.2929,0.0,0.90555,4e-05,13.38743]
[1776763231939,56.13,76526.2929,0.0,0.90555,4e-05,13.38743]
[1776763237209,56.13,76526.0929,0.0,0.90553,4e-05,13.38939]
[1776763237445,56.13,76526.0929,0.0,0.90553,4e-05,13.38962]
[1776763246364,56.14,76525.7629,0.0,0.9055,4e-05,13.39299]
[1776763250814,56.14,76525.4729,0.0,0.90548,4e-05,13.39501]
[1776763250942,56.14,76525.4729,0.0,0.90548,4e-05,13.39501]
[1776763251369,56.14,76524.8857,0.0,0.90545,4e-05,13.39744]
[1776763251801,56.14,76524.8857,0.0,0.90545,4e-05,13.39744]
[1776763251942,56.14,76524.8857,0.0,0.90545,4e-05,13.39744]
[1776763256374,56.15,76531.3457,0.0,0.90568,4e-05,13.37431]
[1776763256856,56.15,76531.3457,0.0,0.90568,4e-05,13.37431]
[1776763256944,56.15,76531.3457,0.0,0.90568,4e-05,13.37431]
[1776763257154,56.15,76531.3457,0.0,0.90568,4e-05,13.37431]
[1776763257201,56.15,76531.3457,0.0,0.90568,4e-05,13.37431]
[1776763257203,56.15,76531.3457,0.0,0.90568,4e-05,13.37457]
[1776763262146,56.15,76527.8671,0.0,0.90554,4e-05,13.38863]
[1776763262196,56.15,76527.8671,0.0,0.90554,4e-05,13.38863]
[1776763267385,56.15,76528.3429,0.0,0.90554,4e-05,13.38827]
[1776763272390,56.16,76527.9071,0.0,0.90552,4e-05,13.39109]
[1776763275394,56.16,76538.2243,0.0,0.9059,4e-05,13.35262]
[1776763275777,56.16,76538.2243,0.0,0.9059,4e-05,13.35262]
[1776763275939,56.16,76538.2243,0.0,0.9059,4e-05,13.35262]
[1776763276395,56.16,76540.22,0.0,0.90598,4e-05,13.3452]
[1776763277483,56.16,76537.31,0.0,0.90587,4e-05,13.35621]
[1776763277700,56.16,76537.31,0.0,0.90587,4e-05,13.35621]
[1776763278397,56.16,76533.0929,0.0,0.90571,4e-05,13.3721]
[1776763279397,56.16,76527.67,0.0,0.9055,4e-05,13.39274]
[1776763279779,56.16,76527.67,0.0,0.9055,4e-05,13.39274]
[1776763279937,56.16,76527.67,0.0,0.9055,4e-05,13.39274]
[1776763280398,56.16,76523.2614,0.0,0.90533,4e-05,13.40953]
[1776763285175,56.16,76524.4514,0.0,0.90537,4e-05,13.40587]
[1776763285195,56.16,76524.4514,0.0,0.90537,4e-05,13.40587]
[1776763285403,56.16,76525.53,0.0,0.90541,4e-05,13.40203]
[1776763286820,56.16,76527.0829,0.0,0.90546,4e-05,13.39641]
[1776763286942,56.16,76527.0829,0.0,0.90546,4e-05,13.39641]
[1776763287405,56.16,76535.1571,0.0,0.90577,4e-05,13.36631]
[1776763290408,56.16,76529.4686,0.0,0.90554,4e-05,13.38846]
[1776763291817,56.16,76529.4686,0.0,0.90556,4e-05,13.38557]
[1776763291936,56.16,76529.4686,0.0,0.90556,4e-05,13.38557]
[1776763292410,56.16,76529.0,0.0,0.90554,4e-05,13.38757]
[1776763292683,56.16,76529.0,0.0,0.90554,4e-05,13.38757]
[1776763292938,56.16,76529.0,0.0,0.90554,4e-05,13.38757]
[1776763298116,56.17,76529.53,0.0,0.90555,4e-05,13.38673]
[1776763298189,56.17,76529.53,0.0,0.90555,4e-05,13.38673]
[1776763299297,56.17,76534.2114,0.0,0.90572,4e-05,13.36965]
[1776763300758,56.17,76534.5729,0.0,0.90573,4e-05,13.36855]
[1776763300939,56.17,76534.5729,0.0,0.90573,4e-05,13.36855]
[1776763301311,56.17,76534.5729,0.0,0.90573,4e-05,13.36881]
[1776763304474,56.17,76534.7086,0.0,0.90573,4e-05,13.3691]
[1776763304692,56.17,76534.7086,0.0,0.90573,4e-05,13.3691]
[1776763306346,56.17,76538.3243,0.0,0.90586,4e-05,13.35608]
[1776763308017,56.17,76539.0329,0.0,0.90588,4e-05,13.35371]
[1776763308205,56.17,76539.0329,0.0,0.90588,4e-05,13.35371]
[1776763308360,56.18,76539.0329,0.0,0.90588,4e-05,13.35402]
[1776763309035,56.18,76539.0329,0.0,0.90588,4e-05,13.35402]
[1776763309192,56.18,76539.0329,0.0,0.90588,4e-05,13.35402]
[1776763310428,56.18,76545.8371,0.0,0.90613,4e-05,13.3291]
[1776763313714,56.18,76546.0729,0.0,0.90613,4e-05,13.32918]
[1776763313939,56.18,76546.0729,0.0,0.90613,4e-05,13.32918]
[1776763314402,56.18,76546.0729,0.0,0.90612,4e-05,13.3295]
[1776763315045,56.18,76546.0729,0.0,0.90612,4e-05,13.3295]
[1776763315195,56.18,76546.0729,0.0,0.90612,4e-05,13.3295]
[1776763316416,56.18,76541.3229,0.0,0.90594,4e-05,13.34792]
[1776763320439,56.18,76538.08,0.0,0.90581,4e-05,13.36122]
[1776763323442,56.19,76525.7071,0.0,0.90534,4e-05,13.40847]
[1776763324442,56.19,76510.5986,0.0,0.90476,4e-05,13.46549]
[1776763325992,56.19,76509.0271,0.0,0.9047,4e-05,13.47152]
[1776763326197,56.19,76509.0271,0.0,0.9047,4e-05,13.47152]
[1776763329447,56.19,76502.9971,0.0,0.90447,4e-05,13.49461]
[1776763332417,56.19,76502.3071,0.0,0.90444,4e-05,13.49734]
[1776763335690,56.19,76498.57,0.0,0.9043,4e-05,13.51162]
[1776763335939,56.19,76498.57,0.0,0.9043,4e-05,13.51162]
[1776763341461,56.19,76501.4743,0.0,0.90441,4e-05,13.50095]
[1776763346470,56.19,76507.1714,0.0,0.90462,4e-05,13.47979]
[1776763347227,56.19,76507.1714,0.0,0.90462,4e-05,13.47979]
[1776763347439,56.19,76507.1714,0.0,0.90462,4e-05,13.47979]
[1776763347471,56.19,76512.21,0.0,0.90481,4e-05,13.46092]
[1776763350837,56.19,76509.6343,0.0,0.90471,4e-05,13.47096]
[1776763350949,56.19,76509.6343,0.0,0.90471,4e-05,13.47096]
[1776763351475,56.19,76504.3271,0.0,0.90453,4e-05,13.48792]
[1776763356480,56.19,76507.6071,0.0,0.90465,4e-05,13.47596]
[1776763359814,56.19,76507.0257,0.0,0.90462,4e-05,13.47843]
[1776763359943,56.19,76507.0257,0.0,0.90462,4e-05,13.47843]
[1776763365489,56.19,76508.7986,0.0,0.90468,4e-05,13.47232]
[1776763366056,56.19,76508.7986,0.0,0.90468,4e-05,13.47232]
[1776763366198,56.19,76508.7986,0.0,0.90468,4e-05,13.47232]
[1776763366490,56.2,76512.6014,0.0,0.90483,4e-05,13.4581]
[1776763372496,56.2,76514.5429,0.0,0.90489,4e-05,13.45157]
[1776763373497,56.2,76507.0157,0.0,0.90461,4e-05,13.48002]
[1776763373554,56.2,76507.0157,0.0,0.90461,4e-05,13.48002]
[1776763373695,56.2,76507.0157,0.0,0.90461,4e-05,13.48002]
[1776763375499,56.2,76511.4343,0.0,0.90477,4e-05,13.46357]
[1776763377274,56.2,76511.52,0.0,0.90477,4e-05,13.46336]
[1776763377445,56.2,76511.52,0.0,0.90477,4e-05,13.46336]
[1776763381267,56.2,76507.5829,0.0,0.90462,4e-05,13.4786]
[1776763381448,56.2,76507.5829,0.0,0.90462,4e-05,13.4786]
[1776763383507,56.2,76501.0729,0.0,0.90437,4e-05,13.50337]
[1776763386771,56.2,76498.5686,0.0,0.90428,4e-05,13.51293]
[1776763386946,56.2,76498.5686,0.0,0.90428,4e-05,13.51293]
[1776763395519,56.2,76501.9943,0.0,0.9044,4e-05,13.50045]
[1776763400524,56.2,76501.5829,0.0,0.90438,4e-05,13.50226]
[1776763401086,56.2,76501.5829,0.0,0.90438,4e-05,13.50226]
[1776763401191,56.2,76501.5829,0.0,0.90438,4e-05,13.50226]
[1776763406531,56.2,76503.9686,0.0,0.90447,4e-05,13.49363]
[1776763409460,56.2,76503.8386,0.0,0.90446,4e-05,13.49425]
[1776763409693,56.2,76503.8386,0.0,0.90446,4e-05,13.4943]
[1776763415540,56.2,76501.0643,0.0,0.90437,4e-05,13.50197]
[1776763420545,56.2,76501.1614,0.0,0.90437,4e-05,13.50186]
[1776763423546,56.21,76500.5057,0.0,0.90435,4e-05,13.50443]
[1776763423691,56.21,76498.46,0.0,0.90427,4e-05,13.51219]
[1776763429259,56.21,76496.3643,0.0,0.90419,4e-05,13.52023]
[1776763429438,56.21,76496.3643,0.0,0.90419,4e-05,13.52023]
[1776763434280,56.21,76493.95,0.0,0.9041,4e-05,13.52939]
[1776763434437,56.21,76493.95,0.0,0.9041,4e-05,13.52939]
[1776763435560,56.21,76498.9729,0.0,0.90429,4e-05,13.51047]
[1776763440385,56.21,76498.8186,0.0,0.90428,4e-05,13.51121]
[1776763440438,56.21,76498.8186,0.0,0.90428,4e-05,13.51121]
[1776763445570,56.21,76495.9343,0.0,0.90417,4e-05,13.52229]
[1776763446542,56.21,76495.9343,0.0,0.90417,4e-05,13.52229]
[1776763446695,56.21,76495.6857,0.0,0.90416,4e-05,13.52324]
[1776763449574,56.21,76489.4957,0.0,0.90392,4e-05,13.54662]
[1776763454579,56.21,76486.2386,0.0,0.9038,4e-05,13.55878]
[1776763458583,56.21,76478.87,0.0,0.90352,4e-05,13.58647]
[1776763460446,56.21,76478.87,0.0,0.90352,4e-05,13.58639]
[1776763465457,56.2,76475.4557,0.0,0.9034,4e-05,13.59878]
[1776763467407,56.2,76474.8271,0.0,0.90337,4e-05,13.60106]
[1776763467449,56.2,76474.8271,0.0,0.90337,4e-05,13.60106]
[1776763472506,56.2,76471.3371,0.0,0.90326,4e-05,13.61045]
[1776763473373,56.2,76471.3371,0.0,0.90326,4e-05,13.61045]
[1776763473450,56.2,76471.3371,0.0,0.90326,4e-05,13.61045]
[1776763473512,56.2,76471.3371,0.0,0.90327,4e-05,13.61032]
[1776763474989,56.2,76468.2257,0.0,0.90315,4e-05,13.62194]
[1776763475196,56.2,76468.2257,0.0,0.90315,4e-05,13.62194]
[1776763476534,56.2,76459.6086,0.0,0.90282,4e-05,13.65421]
[1776763477541,56.2,76455.9157,0.0,0.90268,4e-05,13.66796]
[1776763478547,56.2,76447.9414,0.0,0.90237,4e-05,13.69795]
[1776763479554,56.2,76444.3314,0.0,0.90224,4e-05,13.71159]
[1776763480562,56.2,76439.7671,0.0,0.90206,4e-05,13.72885]
[1776763485597,56.2,76441.8729,0.0,0.90214,4e-05,13.72053]
[1776763485966,56.2,76441.8729,0.0,0.90214,4e-05,13.72053]
[1776763486189,56.2,76441.8729,0.0,0.90214,4e-05,13.72053]
[1776763488440,56.2,76440.8014,0.0,0.9021,4e-05,13.72448]
[1776763488539,56.2,76440.8014,0.0,0.9021,4e-05,13.72443]
[1776763493619,56.2,76441.2414,0.0,0.90212,4e-05,13.72249]
[1776763495621,56.2,76433.0686,0.0,0.90181,4e-05,13.75338]
[1776763497976,56.2,76430.6629,0.0,0.90172,4e-05,13.7623]
[1776763498195,56.2,76430.6629,0.0,0.90172,4e-05,13.7623]
[1776763503629,56.19,76430.29,0.0,0.90171,4e-05,13.76298]
[1776763508634,56.19,76429.7586,0.0,0.9017,4e-05,13.76444]
[1776763513639,56.19,76429.94,0.0,0.90171,4e-05,13.76317]
[1776763516108,56.19,76430.0071,0.0,0.90171,4e-05,13.76269]
[1776763516202,56.19,76430.0071,0.0,0.90171,4e-05,13.76269]
[1776763516297,56.19,76430.0071,0.0,0.90171,4e-05,13.76269]
[1776763516441,56.19,76430.0071,0.0,0.90171,4e-05,13.76269]
[1776763516504,56.19,76430.0071,0.0,0.90171,4e-05,13.76257]
[1776763521647,56.19,76429.24,0.0,0.90169,4e-05,13.76491]
[1776763526026,56.19,76426.3157,0.0,0.90158,4e-05,13.77553]
[1776763526191,56.19,76426.3157,0.0,0.90158,4e-05,13.77553]
[1776763531657,56.19,76416.5386,0.0,0.90122,4e-05,13.80915]
[1776763532658,56.19,76411.3829,0.0,0.90102,4e-05,13.82879]
[1776763534702,56.19,76409.2014,0.0,0.90094,4e-05,13.83708]
[1776763534953,56.19,76409.2014,0.0,0.90094,4e-05,13.83708]
[1776763536662,56.19,76399.9171,0.0,0.90058,4e-05,13.87239]
[1776763541646,56.19,76399.8186,0.0,0.90057,4e-05,13.87248]
[1776763541688,56.19,76399.94,0.0,0.90058,4e-05,13.87195]
[1776763542354,56.19,76399.94,0.0,0.90058,4e-05,13.87195]
[1776763542439,56.19,76399.94,0.0,0.90058,4e-05,13.87195]
[1776763542517,56.19,76399.94,0.0,0.90058,4e-05,13.87188]
[1776763547673,56.18,76403.2371,0.0,0.90071,4e-05,13.859]
[1776763548972,56.18,76402.3986,0.0,0.90068,4e-05,13.86215]
[1776763549195,56.18,76402.3986,0.0,0.90068,4e-05,13.86215]
[1776763553678,56.18,76397.3757,0.0,0.90049,4e-05,13.881]
[1776763554023,56.18,76397.3757,0.0,0.90049,4e-05,13.881]
[1776763554195,56.18,76397.3757,0.0,0.90049,4e-05,13.881]
[1776763554504,56.18,76397.3757,0.0,0.90049,4e-05,13.881]
[1776763554545,56.18,76397.3757,0.0,0.90049,4e-05,13.88092]
[1776763554696,56.18,76397.3757,0.0,0.90049,4e-05,13.88092]
[1776763560500,56.18,76392.8214,0.0,0.90031,4e-05,13.89785]
[1776763560701,56.18,76392.8214,0.0,0.90031,4e-05,13.89774]
[1776763562689,56.18,76385.1757,0.0,0.90002,4e-05,13.92668]
[1776763565077,56.18,76381.8614,0.0,0.89989,4e-05,13.93902]
[1776763565195,56.18,76381.8614,0.0,0.89989,4e-05,13.93902]
[1776763566033,56.18,76381.4143,0.0,0.89987,4e-05,13.94056]
[1776763566218,56.18,76381.4143,0.0,0.89987,4e-05,13.94056]
[1776763566693,56.18,76381.2829,0.0,0.89987,4e-05,13.94089]
[1776763569696,56.18,76373.14,0.0,0.89955,4e-05,13.97144]
[1776763572213,56.18,76375.9114,0.0,0.89967,4e-05,13.96043]
[1776763572438,56.18,76375.9114,0.0,0.89967,4e-05,13.96043]
[1776763577704,56.17,76375.1743,0.0,0.89965,4e-05,13.96205]
[1776763578138,56.17,76375.1743,0.0,0.89965,4e-05,13.96205]
[1776763578194,56.17,76375.1743,0.0,0.89965,4e-05,13.96205]
[1776763578400,56.17,76375.1743,0.0,0.89965,4e-05,13.96205]
[1776763578446,56.17,76375.1743,0.0,0.89965,4e-05,13.96205]
[1776763578705,56.17,76374.6443,0.0,0.89963,4e-05,13.96388]
[1776763583710,56.17,76374.6614,0.0,0.89964,4e-05,13.96281]
[1776763586945,56.17,76375.2257,0.0,0.89967,4e-05,13.96006]
[1776763587195,56.17,76375.2257,0.0,0.89967,4e-05,13.96006]
[1776763592719,56.17,76375.4629,0.0,0.89971,4e-05,13.95484]
[1776763595722,56.16,76370.1471,0.0,0.89951,4e-05,13.97459]
[1776763596723,56.16,76358.6186,0.0,0.89905,4e-05,14.01845]
[1776763597724,56.16,76351.2586,0.0,0.89876,4e-05,14.04634]
[1776763598725,56.16,76345.1414,0.0,0.89852,4e-05,14.06945]
[1776763603730,56.16,76346.3,0.0,0.89859,4e-05,14.0632]
[1776763604731,56.16,76355.9314,0.0,0.89897,4e-05,14.02598]
[1776763608726,56.15,76358.0471,0.0,0.89906,4e-05,14.01703]
[1776763608939,56.15,76356.9586,0.0,0.89902,4e-05,14.02092]
[1776763609875,56.15,76357.23,0.0,0.89904,4e-05,14.0196]
[1776763609943,56.15,76357.23,0.0,0.89904,4e-05,14.0196]
[1776763610737,56.15,76356.6943,0.0,0.89902,4e-05,14.02137]
[1776763614252,56.15,76357.5986,0.0,0.89906,4e-05,14.01706]
[1776763614438,56.15,76357.5986,0.0,0.89906,4e-05,14.01706]
[1776763618317,56.15,76356.7,0.0,0.89904,4e-05,14.01941]
[1776763618443,56.15,76356.7,0.0,0.89904,4e-05,14.01941]
[1776763623074,56.14,76351.9714,0.0,0.89887,4e-05,14.03605]
[1776763623193,56.14,76351.9714,0.0,0.89887,4e-05,14.03605]
[1776763623751,56.14,76351.43,0.0,0.89885,4e-05,14.03782]
[1776763628605,56.14,76346.6543,0.0,0.89867,4e-05,14.0545]
[1776763629724,56.14,76346.6543,0.0,0.89867,4e-05,14.0545]
[1776763629758,56.14,76337.3586,0.0,0.89831,4e-05,14.0898]
[1776763629946,56.14,76337.3586,0.0,0.89831,4e-05,14.0898]
[1776763633640,56.13,76341.9629,0.0,0.8985,4e-05,14.07068]
[1776763634647,56.13,76348.3857,0.0,0.89876,4e-05,14.04569]
[1776763634783,56.13,76348.3857,0.0,0.89876,4e-05,14.04569]
[1776763634950,56.13,76348.3857,0.0,0.89876,4e-05,14.04569]
[1776763635633,56.13,76348.3857,0.0,0.89876,4e-05,14.04569]
[1776763635696,56.13,76348.3857,0.0,0.89876,4e-05,14.04569]
[1776763635734,56.13,76348.3857,0.0,0.89877,4e-05,14.04535]
[1776763639046,56.13,76343.9686,0.0,0.8986,4e-05,14.06126]
[1776763639207,56.13,76343.9686,0.0,0.8986,4e-05,14.06126]
[1776763641695,56.13,76334.9329,0.0,0.89825,4e-05,14.09481]
[1776763642443,56.13,76334.9329,0.0,0.89825,4e-05,14.09481]
[1776763645457,56.12,76331.6229,0.0,0.89813,4e-05,14.10632]
[1776763645697,56.12,76331.6229,0.0,0.89813,4e-05,14.10632]
[1776763645724,56.12,76331.6229,0.0,0.89814,4e-05,14.10591]
[1776763648745,56.12,76325.1571,0.0,0.89789,4e-05,14.12947]
[1776763649391,56.12,76325.1571,0.0,0.89789,4e-05,14.12947]
[1776763649443,56.12,76325.1571,0.0,0.89789,4e-05,14.12947]
[1776763651766,56.12,76320.8386,0.0,0.89775,4e-05,14.14193]
[1776763653779,56.11,76317.5814,0.0,0.89762,4e-05,14.15387]
[1776763654783,56.11,76305.6257,0.0,0.89714,4e-05,14.19958]
[1776763656785,56.11,76322.6629,0.0,0.89783,4e-05,14.13342]
[1776763661790,56.11,76340.5371,0.0,0.89856,4e-05,14.06356]
[1776763663540,56.11,76339.75,0.0,0.89853,4e-05,14.06624]
[1776763663696,56.11,76339.75,0.0,0.89853,4e-05,14.06624]
[1776763672589,56.1,76342.3271,0.0,0.89866,4e-05,14.05402]
[1776763672692,56.1,76342.3271,0.0,0.89866,4e-05,14.05402]
[1776763672792,56.1,76342.3271,0.0,0.89866,4e-05,14.05392]
[1776763677807,56.1,76343.1529,0.0,0.8987,4e-05,14.05023]
[1776763677969,56.1,76343.1529,0.0,0.8987,4e-05,14.05023]
[1776763678204,56.1,76343.1529,0.0,0.8987,4e-05,14.05023]
[1776763680473,56.1,76339.6586,0.0,0.89856,4e-05,14.06298]
[1776763680694,56.1,76339.6586,0.0,0.89856,4e-05,14.06298]
[1776763681535,56.1,76339.6586,0.0,0.89857,4e-05,14.06263]
[1776763681692,56.1,76339.6586,0.0,0.89857,4e-05,14.06263]
[1776763681791,56.1,76339.6586,0.0,0.89857,4e-05,14.06227]
[1776763682812,56.1,76334.6471,0.0,0.89838,4e-05,14.08116]
[1776763687817,56.09,76334.3771,0.0,0.89838,4e-05,14.08038]
[1776763692822,56.09,76334.2943,0.0,0.8984,4e-05,14.07891]
[1776763694738,56.09,76334.5929,0.0,0.89841,4e-05,14.07762]
[1776763694940,56.09,76334.5929,0.0,0.89841,4e-05,14.07745]
[1776763695824,56.09,76328.4243,0.0,0.89817,4e-05,14.10099]
[1776763699614,56.08,76332.9171,0.0,0.89835,4e-05,14.08324]
[1776763699689,56.08,76332.9171,0.0,0.89835,4e-05,14.08324]
[1776763700702,56.08,76332.9171,0.0,0.89835,4e-05,14.08311]
[1776763700803,56.08,76332.9171,0.0,0.89835,4e-05,14.08295]
[1776763700938,56.08,76332.9171,0.0,0.89835,4e-05,14.08295]
[1776763701830,56.08,76327.0586,0.0,0.89812,4e-05,14.1053]
[1776763706836,56.08,76329.5357,0.0,0.89823,4e-05,14.09493]
[1776763710840,56.08,76335.7029,0.0,0.89848,4e-05,14.07062]
[1776763711651,56.08,76335.7029,0.0,0.89848,4e-05,14.07062]
[1776763711697,56.08,76335.7029,0.0,0.89848,4e-05,14.07062]
[1776763714845,56.08,76329.53,0.0,0.89826,4e-05,14.0907]
[1776763715769,56.08,76329.53,0.0,0.89826,4e-05,14.0907]
[1776763715794,56.08,76329.53,0.0,0.89826,4e-05,14.09053]
[1776763715941,56.08,76329.53,0.0,0.89826,4e-05,14.09053]
[1776763719911,56.08,76322.8429,0.0,0.898,4e-05,14.11554]
[1776763719940,56.08,76322.8429,0.0,0.898,4e-05,14.11554]
[1776763725856,56.07,76324.6043,0.0,0.89808,4e-05,14.10764]
[1776763726857,56.07,76319.8457,0.0,0.89789,4e-05,14.12575]
[1776763728767,56.07,76319.1971,0.0,0.89787,4e-05,14.12803]
[1776763728944,56.07,76317.9714,0.0,0.89782,4e-05,14.13253]
[1776763730660,56.07,76317.6743,0.0,0.89781,4e-05,14.13346]
[1776763730692,56.07,76317.6743,0.0,0.89781,4e-05,14.13346]
[1776763730762,56.07,76317.6743,0.0,0.89782,4e-05,14.13324]
[1776763734163,56.07,76316.7186,0.0,0.89778,4e-05,14.13626]
[1776763734196,56.07,76316.7186,0.0,0.89778,4e-05,14.13626]
[1776763738978,56.07,76314.3671,0.0,0.8977,4e-05,14.14439]
[1776763739193,56.07,76314.3671,0.0,0.8977,4e-05,14.14439]
[1776763739871,56.07,76313.7314,0.0,0.89767,4e-05,14.14681]
[1776763741459,56.07,76312.8743,0.0,0.89764,4e-05,14.15007]
[1776763741694,56.07,76312.8743,0.0,0.89764,4e-05,14.15007]
[1776763742874,56.07,76318.6971,0.0,0.89787,4e-05,14.12763]
[1776763743875,56.07,76323.9371,0.0,0.89808,4e-05,14.10748]
[1776763744675,56.07,76323.9371,0.0,0.89808,4e-05,14.10748]
[1776763744692,56.07,76323.9371,0.0,0.89808,4e-05,14.10748]
[1776763744753,56.07,76323.9371,0.0,0.89808,4e-05,14.10749]
[1776763747879,56.07,76311.5686,0.0,0.89759,4e-05,14.15503]
[1776763748000,56.07,76311.5686,0.0,0.89759,4e-05,14.15503]
[1776763748880,56.07,76298.6443,0.0,0.89707,4e-05,14.20474]
[1776763750883,56.06,76274.2529,0.0,0.89608,4e-05,14.29857]
[1776763751784,56.06,76274.2529,0.0,0.89608,4e-05,14.29857]
[1776763751885,56.06,76249.3829,0.0,0.89507,4e-05,14.39446]
[1776763752261,56.06,76249.3829,0.0,0.89507,4e-05,14.39446]
[1776763753887,56.06,76228.3829,0.0,0.89422,4e-05,14.47524]
[1776763754888,56.06,76218.9914,0.0,0.89384,4e-05,14.51135]
[1776763755446,56.06,76218.9914,0.0,0.89384,4e-05,14.51135]
[1776763758892,56.06,76227.3357,0.0,0.89419,4e-05,14.47776]
[1776763762895,56.06,76233.4971,0.0,0.89445,4e-05,14.45325]
[1776763763896,56.06,76246.9514,0.0,0.89501,4e-05,14.40085]
[1776763765898,56.05,76258.18,0.0,0.89547,4e-05,14.35702]
[1776763766899,56.05,76268.9043,0.0,0.89591,4e-05,14.31543]
[1776763769902,56.05,76263.59,0.0,0.89569,4e-05,14.3358]
[1776763770903,56.05,76247.0129,0.0,0.89502,4e-05,14.39983]
[1776763771904,56.05,76242.0543,0.0,0.89483,4e-05,14.41567]
[1776763773663,56.05,76241.9143,0.0,0.89483,4e-05,14.41599]
[1776763774907,56.05,76233.4357,0.0,0.89449,4e-05,14.44836]
[1776763777454,56.05,76236.5414,0.0,0.89462,4e-05,14.43579]
[1776763781221,56.05,76234.2014,0.0,0.89453,4e-05,14.44444]
[1776763781437,56.05,76234.2014,0.0,0.89453,4e-05,14.44444]
[1776763781914,56.05,76240.3786,0.0,0.89478,4e-05,14.42024]
[1776763783760,56.05,76242.8657,0.0,0.89489,4e-05,14.41041]
[1776763784917,56.05,76255.0571,0.0,0.89539,4e-05,14.36279]
[1776763786475,56.05,76255.0571,0.0,0.89539,4e-05,14.36246]
[1776763786693,56.05,76255.0571,0.0,0.89539,4e-05,14.36246]
[1776763787787,56.04,76262.4786,0.0,0.8957,4e-05,14.33311]
[1776763788951,56.04,76263.6257,0.0,0.89575,4e-05,14.32837]
[1776763789200,56.04,76263.6257,0.0,0.89575,4e-05,14.32837]
[1776763789806,56.04,76263.6257,0.0,0.89576,4e-05,14.32805]
[1776763792048,56.04,76261.5529,0.0,0.89568,4e-05,14.33543]
[1776763792194,56.04,76261.5529,0.0,0.89568,4e-05,14.33543]
[1776763795848,56.04,76256.0329,0.0,0.89547,4e-05,14.35552]
[1776763796616,56.04,76256.0329,0.0,0.89547,4e-05,14.35552]
[1776763796697,56.04,76256.0329,0.0,0.89547,4e-05,14.35552]
[1776763796929,56.04,76255.7086,0.0,0.89546,4e-05,14.35643]
[1776763799070,56.04,76255.9786,0.0,0.89547,4e-05,14.35472]
[1776763799197,56.04,76255.9786,0.0,0.89547,4e-05,14.35472]
[1776763800883,56.03,76262.4729,0.0,0.89574,4e-05,14.32898]
[1776763802897,56.03,76269.0357,0.0,0.89602,4e-05,14.30309]
[1776763803904,56.03,76276.4671,0.0,0.89632,4e-05,14.27417]
[1776763804854,56.03,76276.4671,0.0,0.89632,4e-05,14.27417]
[1776763804940,56.03,76276.4671,0.0,0.89632,4e-05,14.27396]
[1776763805958,56.03,76270.6771,0.0,0.89609,4e-05,14.2961]
[1776763806063,56.03,76270.6771,0.0,0.89609,4e-05,14.2961]
[1776763807948,56.03,76263.28,0.0,0.8958,4e-05,14.3241]
[1776763808954,56.03,76253.03,0.0,0.89538,4e-05,14.36346]
[1776763809572,56.03,76253.03,0.0,0.89538,4e-05,14.36346]
[1776763810964,56.03,76245.2543,0.0,0.89507,4e-05,14.3929]
[1776763815969,56.02,76244.9171,0.0,0.89507,4e-05,14.39318]
[1776763817026,56.02,76245.6214,0.0,0.8951,4e-05,14.39027]
[1776763817197,56.02,76245.6214,0.0,0.8951,4e-05,14.39027]
[1776763817971,56.02,76246.0857,0.0,0.89512,4e-05,14.3883]
[1776763819682,56.02,76246.7686,0.0,0.89515,4e-05,14.38548]
[1776763819943,56.02,76246.7686,0.0,0.89515,4e-05,14.38548]
[1776763820974,56.02,76253.5686,0.0,0.89543,4e-05,14.35883]
[1776763824014,56.02,76252.0443,0.0,0.89537,4e-05,14.36433]
[1776763824190,56.02,76252.0443,0.0,0.89537,4e-05,14.36433]
[1776763825928,56.02,76248.6471,0.0,0.89523,4e-05,14.37734]
[1776763825943,56.02,76248.6471,0.0,0.89523,4e-05,14.37734]
[1776763825980,56.02,76245.4243,0.0,0.8951,4e-05,14.38967]
[1776763827192,56.02,76245.5414,0.0,0.89511,4e-05,14.38904]
[1776763827440,56.02,76245.5414,0.0,0.89511,4e-05,14.38904]
[1776763827982,56.02,76239.45,0.0,0.89486,4e-05,14.41247]
[1776763830742,56.02,76235.9471,0.0,0.89472,4e-05,14.42562]
[1776763830947,56.02,76235.9471,0.0,0.89472,4e-05,14.42562]
[1776763830985,56.02,76235.7286,0.0,0.89472,4e-05,14.42624]
[1776763831663,56.02,76235.7286,0.0,0.89472,4e-05,14.42624]
[1776763831692,56.02,76235.7286,0.0,0.89472,4e-05,14.42624]
[1776763832724,56.02,76236.4371,0.0,0.89477,4e-05,14.4201]
[1776763832987,56.02,76247.2386,0.0,0.89521,4e-05,14.37802]
[1776763835291,56.02,76243.92,0.0,0.89508,4e-05,14.39056]
[1776763835437,56.02,76243.92,0.0,0.89508,4e-05,14.39056]
[1776763835990,56.01,76243.7729,0.0,0.89507,4e-05,14.39095]
[1776763838993,56.01,76249.1471,0.0,0.8953,4e-05,14.36961]
[1776763841996,56.01,76258.3914,0.0,0.89568,4e-05,14.33342]
[1776763843998,56.01,76252.1557,0.0,0.89543,4e-05,14.35738]
[1776763844999,56.01,76244.21,0.0,0.8951,4e-05,14.38802]
[1776763848002,56.01,76239.6014,0.0,0.89492,4e-05,14.40532]
[1776763850004,56.01,76234.2129,0.0,0.8947,4e-05,14.42583]
[1776763851005,56.01,76229.3357,0.0,0.89451,4e-05,14.44452]
[1776763856012,56.0,76229.7171,0.0,0.89453,4e-05,14.44178]
[1776763861017,56.0,76233.89,0.0,0.89471,4e-05,14.42508]
[1776763864020,56.0,76244.5343,0.0,0.89515,4e-05,14.38336]
[1776763867023,56.0,76253.4929,0.0,0.89552,4e-05,14.3482]
[1776763872028,56.0,76254.3671,0.0,0.89556,4e-05,14.34428]
[1776763874030,56.0,76241.2057,0.0,0.89503,4e-05,14.39503]
[1776763879035,56.0,76244.6814,0.0,0.89518,4e-05,14.38068]
[1776763883038,56.0,76254.1143,0.0,0.89557,4e-05,14.34351]
[1776763884039,56.0,76259.4343,0.0,0.89579,4e-05,14.32282]
[1776763888043,55.99,76273.6857,0.0,0.89637,4e-05,14.26727]
[1776763889044,55.99,76279.3929,0.0,0.8966,4e-05,14.24502]
[1776763890045,55.99,76284.4986,0.0,0.89681,4e-05,14.22514]
[1776763892047,55.99,76291.8943,0.0,0.89713,4e-05,14.19318]
[1776763893831,55.99,76295.8457,0.0,0.89729,4e-05,14.17785]
[1776763893932,55.99,76295.8457,0.0,0.89729,4e-05,14.17772]
[1776763895050,55.99,76284.2686,0.0,0.89683,4e-05,14.22232]
[1776763896972,55.99,76286.9429,0.0,0.89694,4e-05,14.21186]
[1776763897068,55.99,76277.97,0.0,0.89658,4e-05,14.24638]
[1776763897839,55.99,76277.97,0.0,0.89658,4e-05,14.24638]
[1776763897940,55.99,76277.97,0.0,0.89658,4e-05,14.24638]
[1776763898042,55.99,76277.97,0.0,0.89658,4e-05,14.24622]
[1776763901072,55.99,76284.3843,0.0,0.89684,4e-05,14.22095]
[1776763904189,55.99,76283.4729,0.0,0.89681,4e-05,14.22404]
[1776763904439,55.99,76283.4729,0.0,0.89681,4e-05,14.22404]
[1776763905076,55.99,76285.0357,0.0,0.89687,4e-05,14.21787]
[1776763906697,55.99,76285.0357,0.0,0.89688,4e-05,14.21775]
[1776763908964,55.99,76285.7514,0.0,0.89691,4e-05,14.21475]
[1776763909039,55.99,76285.7514,0.0,0.89691,4e-05,14.21461]
[1776763909200,55.99,76285.7514,0.0,0.89691,4e-05,14.21461]
[1776763910081,55.99,76280.6957,0.0,0.8967,4e-05,14.23401]
[1776763911203,55.99,76280.3714,0.0,0.89669,4e-05,14.23511]
[1776763911435,55.99,76280.3714,0.0,0.89669,4e-05,14.23511]
[1776763915086,55.98,76286.0571,0.0,0.89693,4e-05,14.21257]
[1776763917039,55.98,76286.2014,0.0,0.89694,4e-05,14.2119]
[1776763917085,55.98,76286.2014,0.0,0.89694,4e-05,14.2119]
[1776763917088,55.98,76287.2771,0.0,0.89698,4e-05,14.20763]
[1776763917190,55.98,76287.2771,0.0,0.89698,4e-05,14.20763]
[1776763922527,55.98,76292.18,0.0,0.89718,4e-05,14.1882]
[1776763922691,55.98,76292.18,0.0,0.89718,4e-05,14.1882]
[1776763923094,55.98,76295.5343,0.0,0.89732,4e-05,14.17518]
[1776763923274,55.98,76295.5343,0.0,0.89732,4e-05,14.17518]
[1776763923439,55.98,76295.5343,0.0,0.89732,4e-05,14.17518]
[1776763926096,55.98,76289.0729,0.0,0.89706,4e-05,14.19993]
[1776763926377,55.98,76289.0729,0.0,0.89706,4e-05,14.19993]
[1776763926447,55.98,76289.0729,0.0,0.89706,4e-05,14.19993]
[1776763927097,55.98,76291.6343,0.0,0.89717,4e-05,14.18995]
[1776763927139,55.98,76291.6343,0.0,0.89717,4e-05,14.18995]
[1776763927192,55.98,76291.6343,0.0,0.89717,4e-05,14.18995]
[1776763929099,55.98,76282.89,0.0,0.89681,4e-05,14.22353]
[1776763931862,55.98,76281.8186,0.0,0.89677,4e-05,14.22738]
[1776763931946,55.98,76281.8186,0.0,0.89677,4e-05,14.22738]
[1776763932095,55.98,76281.8186,0.0,0.89677,4e-05,14.22738]
[1776763932102,55.98,76282.8786,0.0,0.89682,4e-05,14.22315]
[1776763932200,55.98,76282.8786,0.0,0.89682,4e-05,14.22315]
[1776763935106,55.98,76289.1714,0.0,0.89708,4e-05,14.1985]
[1776763935629,55.98,76289.1714,0.0,0.89708,4e-05,14.1985]
[1776763935702,55.98,76289.1714,0.0,0.89708,4e-05,14.1985]
[1776763938971,55.98,76288.7757,0.0,0.89706,4e-05,14.19974]
[1776763939007,55.98,76288.7757,0.0,0.89706,4e-05,14.19961]
[1776763939199,55.98,76288.7757,0.0,0.89706,4e-05,14.19961]
[1776763940111,55.98,76279.6529,0.0,0.8967,4e-05,14.23473]
[1776763941112,55.98,76270.0043,0.0,0.89631,4e-05,14.27186]
[1776763943114,55.98,76263.0386,0.0,0.89603,4e-05,14.29838]
[1776763944115,55.98,76256.6357,0.0,0.89577,4e-05,14.32291]
[1776763946046,55.97,76256.6357,0.0,0.89577,4e-05,14.32262]
[1776763946187,55.97,76256.6357,0.0,0.89578,4e-05,14.32232]
[1776763950955,55.97,76261.7429,0.0,0.896,4e-05,14.30115]
[1776763952677,55.97,76260.8457,0.0,0.89598,4e-05,14.3012]
[1776763952692,55.97,76260.8457,0.0,0.89598,4e-05,14.3012]
[1776763952770,55.97,76260.8457,0.0,0.89598,4e-05,14.3012]
[1776763952938,55.97,76260.8457,0.0,0.89598,4e-05,14.3012]
[1776763952968,55.97,76260.8457,0.0,0.89598,4e-05,14.30116]
[1776763958004,55.97,76258.9529,0.0,0.89591,4e-05,14.30827]
[1776763958433,55.97,76258.9529,0.0,0.89591,4e-05,14.30827]
[1776763958700,55.97,76258.9529,0.0,0.89591,4e-05,14.30827]
[1776763959011,55.97,76258.9529,0.0,0.89591,4e-05,14.30821]
[1776763959567,55.97,76258.9529,0.0,0.89591,4e-05,14.30821]
[1776763959689,55.97,76258.9529,0.0,0.89591,4e-05,14.30821]
[1776763963453,55.97,76255.5114,0.0,0.89577,4e-05,14.32129]
[1776763963690,55.97,76255.5114,0.0,0.89577,4e-05,14.32129]
[1776763963767,55.97,76255.5114,0.0,0.89577,4e-05,14.32129]
[1776763963941,55.97,76255.5114,0.0,0.89577,4e-05,14.32129]
[1776763964046,55.97,76255.5114,0.0,0.89577,4e-05,14.3212]
[1776763969081,55.97,76254.0329,0.0,0.89572,4e-05,14.32655]
[1776763971836,55.97,76253.3971,0.0,0.89569,4e-05,14.32844]
[1776763971947,55.97,76253.3971,0.0,0.89569,4e-05,14.32844]
[1776763972101,55.97,76253.3971,0.0,0.8957,4e-05,14.32817]
[1776763972531,55.97,76253.3971,0.0,0.8957,4e-05,14.32817]
[1776763972701,55.97,76253.3971,0.0,0.8957,4e-05,14.32817]
[1776763975123,55.96,76257.8986,0.0,0.89589,4e-05,14.30993]
[1776763980151,55.96,76255.9029,0.0,0.89582,4e-05,14.31632]
[1776763984021,55.96,76256.9243,0.0,0.89587,4e-05,14.31158]
[1776763984116,55.96,76256.9243,0.0,0.89587,4e-05,14.31131]
[1776763984197,55.96,76256.9243,0.0,0.89587,4e-05,14.31131]
[1776763984454,55.96,76256.9243,0.0,0.89587,4e-05,14.31131]
[1776763984692,55.96,76256.9243,0.0,0.89587,4e-05,14.31131]
[1776763985156,55.96,76256.6986,0.0,0.89587,4e-05,14.31193]
[1776763990161,55.95,76258.9814,0.0,0.89597,4e-05,14.3018]
[1776763990371,55.95,76258.9814,0.0,0.89597,4e-05,14.3018]
[1776763990444,55.95,76258.9814,0.0,0.89597,4e-05,14.3018]
[1776763991157,55.95,76258.9814,0.0,0.89597,4e-05,14.3018]
[1776763991162,55.95,76264.1643,0.0,0.89619,4e-05,14.2815]
[1776763991192,55.95,76264.1643,0.0,0.89619,4e-05,14.2815]
[1776763994165,55.95,76276.6886,0.0,0.8967,4e-05,14.23248]
[1776763994986,55.95,76276.6886,0.0,0.8967,4e-05,14.23248]
[1776763995208,55.95,76276.6886,0.0,0.8967,4e-05,14.23234]
[1776763996043,55.95,76276.6886,0.0,0.8967,4e-05,14.23234]
[1776763996139,55.95,76276.6886,0.0,0.8967,4e-05,14.23218]
[1776763996197,55.95,76276.6886,0.0,0.8967,4e-05,14.23218]
[1776763997168,55.95,76276.3186,0.0,0.89669,4e-05,14.23347]
[1776764002173,55.95,76269.7257,0.0,0.89643,4e-05,14.25823]
[1776764003600,55.95,76268.8814,0.0,0.8964,4e-05,14.26131]
[1776764003691,55.95,76268.8814,0.0,0.8964,4e-05,14.26131]
[1776764008953,55.94,76268.5214,0.0,0.89639,4e-05,14.26181]
[1776764009196,55.94,76268.5214,0.0,0.89639,4e-05,14.26162]
[1776764014186,55.94,76261.64,0.0,0.89614,4e-05,14.28413]
[1776764014666,55.94,76261.64,0.0,0.89614,4e-05,14.28413]
[1776764014697,55.94,76261.64,0.0,0.89614,4e-05,14.28413]
[1776764015187,55.94,76260.4271,0.0,0.8961,4e-05,14.2886]
[1776764015529,55.94,76260.4271,0.0,0.8961,4e-05,14.2886]
[1776764015695,55.94,76260.4271,0.0,0.8961,4e-05,14.2886]
[1776764022194,55.94,76259.9443,0.0,0.89609,4e-05,14.28888]
[1776764027200,55.93,76259.9029,0.0,0.8961,4e-05,14.28793]
[1776764028024,55.93,76259.9029,0.0,0.8961,4e-05,14.28793]
[1776764028206,55.93,76259.9029,0.0,0.8961,4e-05,14.28773]
[1776764028960,55.93,76259.9029,0.0,0.8961,4e-05,14.28773]
[1776764029193,55.93,76259.9029,0.0,0.8961,4e-05,14.28773]
[1776764029204,55.93,76262.7914,0.0,0.89622,4e-05,14.27633]
[1776764031206,55.93,76246.56,0.0,0.89556,4e-05,14.33899]
[1776764032207,55.93,76240.8486,0.0,0.89533,4e-05,14.36105]
[1776764032708,55.93,76240.8486,0.0,0.89533,4e-05,14.36105]
[1776764033068,55.93,76240.8486,0.0,0.89533,4e-05,14.36105]
[1776764033129,55.93,76240.8486,0.0,0.89533,4e-05,14.36092]
[1776764034209,55.93,76229.0929,0.0,0.89485,4e-05,14.40642]
[1776764036863,55.93,76227.58,0.0,0.89479,4e-05,14.41211]
[1776764037213,55.93,76219.7529,0.0,0.89447,4e-05,14.44252]
[1776764040216,55.93,76224.3057,0.0,0.89466,4e-05,14.42473]
[1776764042218,55.93,76232.3186,0.0,0.89499,4e-05,14.39359]
[1776764046626,55.93,76229.4329,0.0,0.89487,4e-05,14.4049]
[1776764046689,55.93,76229.4329,0.0,0.89487,4e-05,14.4049]
[1776764050226,55.93,76233.8486,0.0,0.89505,4e-05,14.38781]
[1776764050497,55.93,76233.8486,0.0,0.89505,4e-05,14.38781]
[1776764050696,55.93,76233.8486,0.0,0.89505,4e-05,14.38781]
[1776764051227,55.93,76236.4086,0.0,0.89515,4e-05,14.37789]
[1776764051274,55.93,76236.4086,0.0,0.89515,4e-05,14.37789]
[1776764051446,55.93,76236.4086,0.0,0.89515,4e-05,14.37789]
[1776764053229,55.93,76245.4471,0.0,0.89552,4e-05,14.34276]
[1776764054024,55.93,76245.4471,0.0,0.89552,4e-05,14.34276]
[1776764054206,55.93,76245.4471,0.0,0.89552,4e-05,14.34276]
[1776764054230,55.93,76242.71,0.0,0.89541,4e-05,14.35328]
[1776764054916,55.93,76242.71,0.0,0.89541,4e-05,14.35328]
[1776764054947,55.93,76242.71,0.0,0.89541,4e-05,14.35328]
[1776764058392,55.93,76240.8871,0.0,0.89534,4e-05,14.35994]
[1776764058446,55.93,76240.8871,0.0,0.89534,4e-05,14.35994]
[1776764058605,55.93,76240.8871,0.0,0.89534,4e-05,14.35994]
[1776764058694,55.93,76240.8871,0.0,0.89534,4e-05,14.35994]
[1776764059235,55.93,76245.2386,0.0,0.89552,4e-05,14.34295]
[1776764061237,55.93,76257.6486,0.0,0.89603,4e-05,14.2945]
[1776764063350,55.93,76256.4271,0.0,0.89599,4e-05,14.29876]
[1776764063444,55.93,76256.4271,0.0,0.89599,4e-05,14.29876]
[1776764066242,55.93,76252.1629,0.0,0.89582,4e-05,14.31458]
[1776764066966,55.93,76252.1629,0.0,0.89582,4e-05,14.31458]
[1776764067198,55.93,76252.1629,0.0,0.89582,4e-05,14.31458]
[1776764067245,55.93,76256.9929,0.0,0.89602,4e-05,14.29583]
[1776764067446,55.93,76256.9929,0.0,0.89602,4e-05,14.29583]
[1776764067704,55.93,76256.9929,0.0,0.89602,4e-05,14.29583]
[1776764068246,55.93,76258.2343,0.0,0.89607,4e-05,14.291]
[1776764073251,55.93,76259.4343,0.0,0.89614,4e-05,14.28316]
[1776764076206,55.93,76261.1386,0.0,0.8962,4e-05,14.27657]
[1776764076436,55.93,76261.1386,0.0,0.8962,4e-05,14.27658]
[1776764078256,55.92,76252.8414,0.0,0.89587,4e-05,14.3085]
[1776764079974,55.92,76252.7429,0.0,0.89587,4e-05,14.30863]
[1776764080192,55.92,76252.7429,0.0,0.89587,4e-05,14.30863]
[1776764081635,55.92,76252.0586,0.0,0.89584,4e-05,14.3112]
[1776764081694,55.92,76252.0586,0.0,0.89584,4e-05,14.3112]
[1776764082260,55.92,76252.5557,0.0,0.89586,4e-05,14.30923]
[1776764087265,55.92,76253.3829,0.0,0.8959,4e-05,14.30584]
[1776764088455,55.92,76253.5543,0.0,0.89591,4e-05,14.30493]
[1776764088702,55.92,76253.5543,0.0,0.89591,4e-05,14.30493]
[1776764094272,55.92,76254.5857,0.0,0.89596,4e-05,14.2995]
[1776764096274,55.92,76247.5186,0.0,0.89568,4e-05,14.32641]
[1776764097275,55.92,76232.3743,0.0,0.89506,4e-05,14.38508]
[1776764098276,55.92,76228.4971,0.0,0.8949,4e-05,14.40018]
[1776764098326,55.92,76228.4971,0.0,0.8949,4e-05,14.40018]
[1776764098444,55.92,76228.4971,0.0,0.8949,4e-05,14.40018]
[1776764099277,55.92,76226.9357,0.0,0.89484,4e-05,14.40627]
[1776764101279,55.92,76222.2157,0.0,0.89464,4e-05,14.42465]
[1776764102552,55.92,76220.3957,0.0,0.89457,4e-05,14.43171]
[1776764102697,55.92,76220.3957,0.0,0.89457,4e-05,14.43171]
[1776764108286,55.92,76219.4971,0.0,0.89453,4e-05,14.43506]
[1776764113086,55.92,76219.4271,0.0,0.89453,4e-05,14.43524]
[1776764113352,55.92,76219.4271,0.0,0.89453,4e-05,14.43522]
[1776764115132,55.92,76219.3914,0.0,0.89453,4e-05,14.43521]
[1776764116139,55.92,76203.1357,0.0,0.89386,4e-05,14.49837]
[1776764117146,55.92,76196.9143,0.0,0.8936,4e-05,14.52246]
[1776764122181,55.91,76195.6914,0.0,0.89356,4e-05,14.52641]
[1776764122486,55.91,76195.6914,0.0,0.89356,4e-05,14.52641]
[1776764122701,55.91,76195.6914,0.0,0.89356,4e-05,14.52641]
[1776764123188,55.91,76195.6914,0.0,0.89356,4e-05,14.52624]
[1776764123528,55.91,76195.6914,0.0,0.89356,4e-05,14.52624]
[1776764123695,55.91,76195.6914,0.0,0.89356,4e-05,14.52624]
[1776764126210,55.91,76189.7643,0.0,0.89332,4e-05,14.54875]
[1776764127217,55.91,76179.2614,0.0,0.89289,4e-05,14.5895]
[1776764128676,55.91,76178.1486,0.0,0.89284,4e-05,14.59361]
[1776764128696,55.91,76178.1486,0.0,0.89284,4e-05,14.59361]
[1776764129231,55.91,76178.1486,0.0,0.89285,4e-05,14.59337]
[1776764129963,55.91,76178.1486,0.0,0.89285,4e-05,14.59337]
[1776764130197,55.91,76178.1486,0.0,0.89285,4e-05,14.59337]
[1776764131244,55.91,76185.6771,0.0,0.89318,4e-05,14.56035]
[1776764133259,55.91,76181.53,0.0,0.89301,4e-05,14.57607]
[1776764134444,55.91,76180.2829,0.0,0.89297,4e-05,14.58069]
[1776764134689,55.91,76180.2829,0.0,0.89297,4e-05,14.58069]
[1776764135273,55.91,76180.2829,0.0,0.89297,4e-05,14.58045]
[1776764137289,55.9,76182.7714,0.0,0.89308,4e-05,14.57032]
[1776764138295,55.9,76190.2871,0.0,0.89339,4e-05,14.54081]
[1776764138490,55.9,76190.2871,0.0,0.89339,4e-05,14.54081]
[1776764138692,55.9,76190.2871,0.0,0.89339,4e-05,14.54081]
[1776764141713,55.9,76191.0586,0.0,0.89343,4e-05,14.53725]
[1776764141936,55.9,76191.0586,0.0,0.89343,4e-05,14.53725]
[1776764142320,55.9,76185.4571,0.0,0.8932,4e-05,14.55891]
[1776764142521,55.9,76185.4571,0.0,0.8932,4e-05,14.55891]
[1776764142705,55.9,76185.4571,0.0,0.8932,4e-05,14.55891]
[1776764143321,55.9,76184.8814,0.0,0.89318,4e-05,14.56095]
[1776764145323,55.9,76195.8171,0.0,0.89363,4e-05,14.51791]
[1776764146324,55.9,76203.6857,0.0,0.89396,4e-05,14.48712]
[1776764146836,55.9,76203.6857,0.0,0.89396,4e-05,14.48712]
[1776764146941,55.9,76203.6857,0.0,0.89396,4e-05,14.48712]
[1776764150717,55.9,76203.6986,0.0,0.89397,4e-05,14.48671]
[1776764152236,55.9,76203.9943,0.0,0.89398,4e-05,14.48546]
[1776764152440,55.9,76203.9943,0.0,0.89398,4e-05,14.48539]
[1776764153331,55.9,76210.5943,0.0,0.89425,4e-05,14.45961]
[1776764158181,55.9,76210.0371,0.0,0.89423,4e-05,14.46154]
[1776764158195,55.9,76210.0371,0.0,0.89423,4e-05,14.46154]
[1776764160338,55.9,76206.0629,0.0,0.89407,4e-05,14.4768]
[1776764162644,55.9,76206.89,0.0,0.89411,4e-05,14.47341]
[1776764163423,55.9,76206.89,0.0,0.89411,4e-05,14.47334]
[1776764164342,55.9,76207.8757,0.0,0.89415,4e-05,14.46942]
[1776764169347,55.9,76208.9471,0.0,0.8942,4e-05,14.46488]
[1776764170348,55.9,76212.31,0.0,0.89434,4e-05,14.45173]
[1776764170733,55.9,76212.31,0.0,0.89434,4e-05,14.45173]
[1776764170943,55.9,76212.31,0.0,0.89434,4e-05,14.45173]
[1776764172350,55.9,76217.7414,0.0,0.89456,4e-05,14.43055]
[1776764173200,55.9,76217.7414,0.0,0.89456,4e-05,14.43055]
[1776764173298,55.9,76217.7414,0.0,0.89456,4e-05,14.43053]
[1776764177668,55.9,76215.4114,0.0,0.89447,4e-05,14.4395]
[1776764177691,55.9,76215.4114,0.0,0.89447,4e-05,14.4395]
[1776764181359,55.9,76222.99,0.0,0.89478,4e-05,14.41]
[1776764185397,55.9,76223.3643,0.0,0.89479,4e-05,14.40849]
[1776764185438,55.9,76223.3643,0.0,0.89479,4e-05,14.40849]
[1776764189803,55.9,76223.5743,0.0,0.8948,4e-05,14.40762]
[1776764189936,55.9,76223.5743,0.0,0.8948,4e-05,14.40762]
[1776764190368,55.9,76223.6114,0.0,0.8948,4e-05,14.40747]
[1776764192370,55.9,76232.7829,0.0,0.8952,4e-05,14.36867]
[1776764192703,55.9,76232.7829,0.0,0.8952,4e-05,14.36867]
[1776764192943,55.9,76232.7829,0.0,0.8952,4e-05,14.36867]
[1776764198376,55.89,76233.0443,0.0,0.89521,4e-05,14.36747]
[1776764199006,55.89,76233.0443,0.0,0.89521,4e-05,14.36747]
[1776764199191,55.89,76233.0443,0.0,0.89521,4e-05,14.36747]
[1776764200378,55.9,76227.1314,0.0,0.89497,4e-05,14.39049]
[1776764202478,55.9,76227.19,0.0,0.89497,4e-05,14.39029]
[1776764202686,55.9,76227.19,0.0,0.89497,4e-05,14.39029]
[1776764203381,55.9,76227.2357,0.0,0.89497,4e-05,14.39012]
[1776764208386,55.9,76227.6986,0.0,0.89499,4e-05,14.3884]
[1776764208993,55.9,76227.6986,0.0,0.89499,4e-05,14.3884]
[1776764209195,55.9,76227.6986,0.0,0.89499,4e-05,14.3884]
[1776764214300,55.9,76226.1814,0.0,0.89493,4e-05,14.39433]
[1776764214439,55.9,76226.1814,0.0,0.89493,4e-05,14.39437]
[1776764215393,55.9,76231.9886,0.0,0.89517,4e-05,14.37183]
[1776764217929,55.9,76229.8343,0.0,0.89508,4e-05,14.38029]
[1776764217937,55.9,76229.8343,0.0,0.89508,4e-05,14.38029]
[1776764218396,55.9,76228.97,0.0,0.89504,4e-05,14.38367]
[1776764223401,55.9,76229.1614,0.0,0.89505,4e-05,14.38305]
[1776764226011,55.9,76229.5486,0.0,0.89506,4e-05,14.38159]
[1776764226192,55.9,76229.5486,0.0,0.89506,4e-05,14.38159]
[1776764227405,55.9,76234.7771,0.0,0.89528,4e-05,14.36137]
[1776764230956,55.9,76234.15,0.0,0.89525,4e-05,14.36397]
[1776764231194,55.9,76234.15,0.0,0.89525,4e-05,14.36397]
[1776764232410,55.9,76240.5314,0.0,0.89551,4e-05,14.339]
[1776764233315,55.9,76240.5314,0.0,0.89551,4e-05,14.339]
[1776764233351,55.9,76240.5314,0.0,0.89551,4e-05,14.33892]
[1776764233436,55.9,76240.5314,0.0,0.89551,4e-05,14.33892]
[1776764234412,55.9,76247.0529,0.0,0.89578,4e-05,14.31356]
[1776764235413,55.9,76253.0357,0.0,0.89603,4e-05,14.29033]
[1776764236420,55.9,76252.0957,0.0,0.89599,4e-05,14.29396]
[1776764236437,55.9,76252.0957,0.0,0.89599,4e-05,14.29396]
[1776764241817,55.89,76251.7471,0.0,0.89598,4e-05,14.29483]
[1776764241942,55.89,76251.7471,0.0,0.89598,4e-05,14.29483]
[1776764242420,55.89,76252.6643,0.0,0.89602,4e-05,14.29082]
[1776764242955,55.89,76252.6643,0.0,0.89602,4e-05,14.29082]
[1776764243421,55.89,76246.7757,0.0,0.89578,4e-05,14.31342]
[1776764248426,55.89,76246.5714,0.0,0.89578,4e-05,14.31314]
[1776764253431,55.89,76246.4457,0.0,0.8958,4e-05,14.31026]
[1776764258437,55.89,76246.1771,0.0,0.89579,4e-05,14.31111]
[1776764263442,55.89,76245.8814,0.0,0.89578,4e-05,14.31205]
[1776764265311,55.89,76250.1243,0.0,0.89596,4e-05,14.29556]
[1776764265314,55.89,76250.1243,0.0,0.89596,4e-05,14.29556]
[1776764265437,55.89,76250.1243,0.0,0.89596,4e-05,14.29556]
[1776764265444,55.89,76251.7457,0.0,0.89602,4e-05,14.28926]
[1776764270449,55.89,76251.8386,0.0,0.89603,4e-05,14.28887]
[1776764275454,55.89,76251.1386,0.0,0.896,4e-05,14.29155]
[1776764278155,55.89,76251.5029,0.0,0.89601,4e-05,14.29012]
[1776764278199,55.89,76251.5029,0.0,0.89601,4e-05,14.29012]
[1776764278215,55.89,76251.5029,0.0,0.89601,4e-05,14.29012]
[1776764278279,55.89,76251.5029,0.0,0.89601,4e-05,14.29011]
[1776764279519,55.89,76251.2257,0.0,0.896,4e-05,14.29118]
[1776764279689,55.89,76251.2257,0.0,0.896,4e-05,14.29118]
[1776764280293,55.89,76251.2257,0.0,0.896,4e-05,14.29117]
[1776764285328,55.89,76251.2157,0.0,0.896,4e-05,14.29117]
[1776764286593,55.89,76250.8443,0.0,0.89599,4e-05,14.2926]
[1776764286645,55.89,76250.8443,0.0,0.89599,4e-05,14.2926]
[1776764286696,55.89,76250.8443,0.0,0.89599,4e-05,14.2926]
[1776764287342,55.89,76250.8443,0.0,0.89599,4e-05,14.29259]
[1776764292376,55.89,76251.6329,0.0,0.89602,4e-05,14.28948]
[1776764295398,55.89,76256.2414,0.0,0.89621,4e-05,14.27167]
[1776764296004,55.89,76256.2414,0.0,0.89621,4e-05,14.27167]
[1776764296156,55.89,76256.2414,0.0,0.89621,4e-05,14.27167]
[1776764296202,55.89,76256.2414,0.0,0.89621,4e-05,14.27167]
[1776764296405,55.89,76256.2414,0.0,0.89621,4e-05,14.27151]
[1776764297412,55.89,76263.0071,0.0,0.89649,4e-05,14.24513]
[1776764302481,55.89,76263.3514,0.0,0.89651,4e-05,14.24303]
[1776764305925,55.89,76260.14,0.0,0.89637,4e-05,14.25562]
[1776764305937,55.89,76260.14,0.0,0.89637,4e-05,14.25562]
[1776764306053,55.89,76260.14,0.0,0.89637,4e-05,14.25562]
[1776764306476,55.89,76260.14,0.0,0.89637,4e-05,14.25565]
[1776764309062,55.89,76257.7,0.0,0.89627,4e-05,14.26518]
[1776764309193,55.89,76257.7,0.0,0.89627,4e-05,14.26518]
[1776764309489,55.89,76258.9529,0.0,0.89632,4e-05,14.26035]
[1776764314494,55.89,76259.6229,0.0,0.89637,4e-05,14.25482]
[1776764319499,55.89,76259.6129,0.0,0.89637,4e-05,14.25508]
[1776764321245,55.89,76259.6471,0.0,0.89637,4e-05,14.25499]
[1776764321249,55.89,76259.6471,0.0,0.89637,4e-05,14.25499]
[1776764321436,55.89,76259.6471,0.0,0.89637,4e-05,14.25499]
[1776764321501,55.89,76259.7043,0.0,0.89637,4e-05,14.25482]
[1776764326261,55.89,76262.2486,0.0,0.89647,4e-05,14.24515]
[1776764326439,55.89,76262.2486,0.0,0.89647,4e-05,14.24515]
[1776764326466,55.89,76262.2486,0.0,0.89647,4e-05,14.24515]
[1776764326506,55.89,76263.9543,0.0,0.89654,4e-05,14.23861]
[1776764326688,55.89,76263.9543,0.0,0.89654,4e-05,14.23861]
[1776764333513,55.89,76261.4286,0.0,0.89643,4e-05,14.24886]
[1776764335515,55.89,76251.6971,0.0,0.89604,4e-05,14.28664]
[1776764336862,55.89,76249.4271,0.0,0.89594,4e-05,14.29544]
[1776764336935,55.89,76249.4271,0.0,0.89594,4e-05,14.29544]
[1776764337188,55.89,76249.4271,0.0,0.89594,4e-05,14.29544]
[1776764337517,55.89,76249.4529,0.0,0.89594,4e-05,14.29532]
[1776764342522,55.89,76255.3129,0.0,0.89618,4e-05,14.27257]
[1776764345398,55.89,76256.3457,0.0,0.89622,4e-05,14.26861]
[1776764345435,55.89,76256.3457,0.0,0.89622,4e-05,14.26861]
[1776764345450,55.89,76256.3457,0.0,0.89622,4e-05,14.26861]
[1776764345525,55.89,76254.08,0.0,0.89613,4e-05,14.27741]
[1776764350530,55.89,76254.2786,0.0,0.89614,4e-05,14.27669]
[1776764353682,55.89,76253.7757,0.0,0.89612,4e-05,14.27867]
[1776764353701,55.89,76253.7757,0.0,0.89612,4e-05,14.27867]
[1776764354534,55.89,76253.6843,0.0,0.89612,4e-05,14.27904]
[1776764359539,55.89,76252.8486,0.0,0.89608,4e-05,14.28229]
[1776764360180,55.89,76252.8486,0.0,0.89608,4e-05,14.28229]
[1776764360232,55.89,76252.8486,0.0,0.89608,4e-05,14.28229]
[1776764360436,55.89,76252.8486,0.0,0.89608,4e-05,14.28229]
[1776764360537,55.89,76252.8486,0.0,0.89608,4e-05,14.2823]
[1776764363274,55.89,76252.1386,0.0,0.89605,4e-05,14.28505]
[1776764363439,55.89,76252.1386,0.0,0.89605,4e-05,14.28505]
[1776764363478,55.89,76252.1386,0.0,0.89605,4e-05,14.28507]
[1776764363880,55.89,76252.1386,0.0,0.89605,4e-05,14.28507]
[1776764364177,55.89,76252.1386,0.0,0.89605,4e-05,14.28507]
[1776764364205,55.89,76252.1386,0.0,0.89605,4e-05,14.28507]
[1776764364544,55.89,76258.28,0.0,0.8963,4e-05,14.26128]
[1776764365545,55.89,76266.2186,0.0,0.89662,4e-05,14.23059]
[1776764370376,55.89,76265.1729,0.0,0.89658,4e-05,14.23495]
[1776764370438,55.89,76265.1729,0.0,0.89658,4e-05,14.23495]
[1776764370446,55.89,76265.1729,0.0,0.89658,4e-05,14.23495]
[1776764371794,55.89,76265.0329,0.0,0.89659,4e-05,14.23247]
[1776764371804,55.89,76265.0329,0.0,0.89659,4e-05,14.23247]
[1776764371940,55.89,76265.0329,0.0,0.89659,4e-05,14.23247]
[1776764372552,55.89,76264.74,0.0,0.89658,4e-05,14.23368]
[1776764376556,55.89,76259.1271,0.0,0.89635,4e-05,14.25568]
[1776764378428,55.89,76258.5771,0.0,0.89632,4e-05,14.25785]
[1776764378437,55.89,76258.5771,0.0,0.89632,4e-05,14.25785]
[1776764378480,55.89,76258.5771,0.0,0.89632,4e-05,14.25785]
[1776764378558,55.89,76260.05,0.0,0.89638,4e-05,14.25218]
[1776764381801,55.89,76260.0586,0.0,0.89638,4e-05,14.25229]
[1776764381941,55.89,76260.0586,0.0,0.89638,4e-05,14.25229]
[1776764382562,55.89,76260.5214,0.0,0.8964,4e-05,14.25055]
[1776764385196,55.89,76260.6557,0.0,0.89641,4e-05,14.25013]
[1776764385391,55.89,76260.6557,0.0,0.89641,4e-05,14.25013]
[1776764385886,55.89,76260.6557,0.0,0.8964,4e-05,14.25019]
[1776764385942,55.89,76260.6557,0.0,0.8964,4e-05,14.25019]
[1776764386066,55.89,76260.6557,0.0,0.8964,4e-05,14.25019]
[1776764386070,55.89,76260.6557,0.0,0.8964,4e-05,14.25019]
[1776764386196,55.89,76260.6557,0.0,0.8964,4e-05,14.25019]
[1776764386566,55.89,76266.3871,0.0,0.89664,4e-05,14.22806]
[1776764389569,55.89,76271.0414,0.0,0.89682,4e-05,14.21033]
[1776764390570,55.89,76277.3071,0.0,0.89708,4e-05,14.18622]
[1776764391594,55.9,76277.36,0.0,0.89708,4e-05,14.18616]
[1776764391638,55.9,76277.36,0.0,0.89708,4e-05,14.18616]
[1776764391688,55.9,76277.36,0.0,0.89708,4e-05,14.18616]
[1776764392572,55.9,76280.4143,0.0,0.8972,4e-05,14.1745]
[1776764393573,55.9,76288.2786,0.0,0.89752,4e-05,14.14408]
[1776764395575,55.9,76294.5857,0.0,0.89777,4e-05,14.11974]
[1776764398578,55.9,76290.4414,0.0,0.8976,4e-05,14.1358]
[1776764403586,55.9,76289.8057,0.0,0.89758,4e-05,14.13834]
[1776764404018,55.9,76289.8057,0.0,0.89758,4e-05,14.13834]
[1776764404069,55.9,76289.8057,0.0,0.89758,4e-05,14.13834]
[1776764404206,55.9,76289.8057,0.0,0.89758,4e-05,14.13834]
[1776764404587,55.9,76288.5171,0.0,0.89752,4e-05,14.14331]
[1776764406369,55.9,76291.69,0.0,0.89765,4e-05,14.13106]
[1776764406396,55.9,76291.69,0.0,0.89765,4e-05,14.13106]
[1776764406446,55.9,76291.69,0.0,0.89765,4e-05,14.13106]
[1776764408382,55.9,76292.5143,0.0,0.89769,4e-05,14.12791]
[1776764408434,55.9,76292.5143,0.0,0.89769,4e-05,14.12791]
[1776764408441,55.9,76292.5143,0.0,0.89769,4e-05,14.12791]
[1776764408484,55.9,76292.5143,0.0,0.89768,4e-05,14.12795]
[1776764409592,55.9,76296.8057,0.0,0.89786,4e-05,14.11141]
[1776764414597,55.9,76296.4129,0.0,0.89784,4e-05,14.11314]
[1776764417010,55.9,76296.1,0.0,0.89783,4e-05,14.11442]
[1776764417094,55.9,76296.1,0.0,0.89783,4e-05,14.11442]
[1776764417194,55.9,76296.1,0.0,0.89783,4e-05,14.11442]
[1776764417701,55.9,76296.1,0.0,0.89783,4e-05,14.11442]
[1776764417753,55.9,76296.1,0.0,0.89783,4e-05,14.11442]
[1776764417935,55.9,76296.1,0.0,0.89783,4e-05,14.11442]
[1776764418601,55.9,76296.0629,0.0,0.89782,4e-05,14.11464]
[1776764422265,55.9,76297.4,0.0,0.89788,4e-05,14.1096]
[1776764422303,55.9,76297.4,0.0,0.89788,4e-05,14.1096]
[1776764422436,55.9,76297.4,0.0,0.89788,4e-05,14.1096]
[1776764422536,55.9,76297.4,0.0,0.89788,4e-05,14.10969]
[1776764423606,55.9,76310.0514,0.0,0.89838,4e-05,14.06097]
[1776764427728,55.9,76312.6829,0.0,0.89848,4e-05,14.05135]
[1776764427783,55.9,76312.6829,0.0,0.89848,4e-05,14.05135]
[1776764427938,55.9,76312.6829,0.0,0.89848,4e-05,14.05135]
[1776764428614,55.9,76310.76,0.0,0.8984,4e-05,14.05889]
[1776764430294,55.9,76310.4271,0.0,0.89839,4e-05,14.06029]
[1776764430346,55.9,76310.4271,0.0,0.89839,4e-05,14.06029]
[1776764430434,55.9,76310.4271,0.0,0.89839,4e-05,14.06029]
[1776764435621,55.9,76313.5686,0.0,0.89853,4e-05,14.04579]
[1776764436622,55.9,76318.8886,0.0,0.89874,4e-05,14.02545]
[1776764436856,55.9,76318.8886,0.0,0.89874,4e-05,14.02545]
[1776764436929,55.9,76318.8886,0.0,0.89874,4e-05,14.02545]
[1776764436937,55.9,76318.8886,0.0,0.89874,4e-05,14.02545]
[1776764437623,55.9,76318.6386,0.0,0.89873,4e-05,14.02658]
[1776764439621,55.9,76315.82,0.0,0.89861,4e-05,14.0376]
[1776764439673,55.9,76314.11,0.0,0.89854,4e-05,14.04433]
[1776764439688,55.9,76314.11,0.0,0.89854,4e-05,14.04433]
[1776764445631,55.91,76312.7343,0.0,0.89848,4e-05,14.05044]
[1776764451498,55.91,76310.4143,0.0,0.89838,4e-05,14.06012]
[1776764453016,55.91,76310.4,0.0,0.89838,4e-05,14.06029]
[1776764453194,55.91,76310.4,0.0,0.89838,4e-05,14.06029]
[1776764453511,55.91,76310.4,0.0,0.89838,4e-05,14.0604]
[1776764455440,55.91,76309.1786,0.0,0.89833,4e-05,14.06521]
[1776764455492,55.91,76309.1786,0.0,0.89833,4e-05,14.06521]
[1776764455688,55.91,76309.1786,0.0,0.89833,4e-05,14.0653]
[1776764458547,55.91,76305.3714,0.0,0.89817,4e-05,14.08025]
[1776764461191,55.91,76304.0129,0.0,0.89811,4e-05,14.08565]
[1776764461238,55.91,76304.0129,0.0,0.89811,4e-05,14.08565]
[1776764461438,55.91,76304.0129,0.0,0.89811,4e-05,14.08565]
[1776764461568,55.91,76304.0129,0.0,0.89811,4e-05,14.08572]
[1776764462320,55.91,76304.0129,0.0,0.89811,4e-05,14.08572]
[1776764462327,55.91,76304.0129,0.0,0.89811,4e-05,14.08572]
[1776764462437,55.91,76304.0129,0.0,0.89811,4e-05,14.08572]
[1776764465598,55.91,76310.2214,0.0,0.89836,4e-05,14.06215]
[1776764467792,55.91,76310.5671,0.0,0.89837,4e-05,14.06105]
[1776764467796,55.91,76310.5671,0.0,0.89837,4e-05,14.06105]
[1776764467936,55.91,76310.5671,0.0,0.89837,4e-05,14.06105]
[1776764473654,55.91,76309.7443,0.0,0.89833,4e-05,14.06493]
[1776764475061,55.91,76308.3271,0.0,0.89827,4e-05,14.07049]
[1776764475113,55.91,76308.3271,0.0,0.89827,4e-05,14.07049]
[1776764475192,55.91,76308.3271,0.0,0.89827,4e-05,14.07049]
[1776764477663,55.91,76301.5714,0.0,0.898,4e-05,14.09678]
[1776764482668,55.92,76305.5629,0.0,0.89816,4e-05,14.08169]
[1776764482799,55.92,76305.5629,0.0,0.89816,4e-05,14.08169]
[1776764482851,55.92,76305.5629,0.0,0.89816,4e-05,14.08169]
[1776764482944,55.92,76305.5629,0.0,0.89816,4e-05,14.08169]
[1776764483669,55.92,76311.4143,0.0,0.89839,4e-05,14.05924]
[1776764488674,55.92,76311.9857,0.0,0.89841,4e-05,14.05763]
[1776764490676,55.92,76308.32,0.0,0.89826,4e-05,14.07197]
[1776764495681,55.92,76308.1257,0.0,0.89826,4e-05,14.07007]
[1776764499963,55.92,76307.7171,0.0,0.89824,4e-05,14.07203]
[1776764500015,55.92,76307.7171,0.0,0.89824,4e-05,14.07203]
[1776764500196,55.92,76307.7171,0.0,0.89824,4e-05,14.07203]
[1776764505691,55.92,76309.3129,0.0,0.8983,4e-05,14.06649]
[1776764507693,55.92,76314.9314,0.0,0.89852,4e-05,14.04508]
[1776764507812,55.92,76314.9314,0.0,0.89852,4e-05,14.04508]
[1776764507819,55.92,76314.9314,0.0,0.89852,4e-05,14.04508]
[1776764507944,55.92,76314.9314,0.0,0.89852,4e-05,14.04508]
[1776764510696,55.92,76310.3514,0.0,0.89834,4e-05,14.06313]
[1776764513938,55.92,76313.5686,0.0,0.89846,4e-05,14.05106]
[1776764514032,55.92,76313.5686,0.0,0.89846,4e-05,14.05106]
[1776764514197,55.92,76313.5686,0.0,0.89846,4e-05,14.05106]
[1776764519705,55.93,76317.1771,0.0,0.8986,4e-05,14.03799]
[1776764520572,55.93,76317.1771,0.0,0.8986,4e-05,14.03799]
[1776764520580,55.93,76317.1771,0.0,0.8986,4e-05,14.03799]
[1776764520693,55.93,76317.1771,0.0,0.8986,4e-05,14.03799]
[1776764525712,55.93,76323.84,0.0,0.89886,4e-05,14.01323]
[1776764526713,55.93,76332.4271,0.0,0.8992,4e-05,13.98041]
[1776764529032,55.93,76330.47,0.0,0.89912,4e-05,13.9883]
[1776764529086,55.93,76330.47,0.0,0.89912,4e-05,13.9883]
[1776764529204,55.93,76330.47,0.0,0.89912,4e-05,13.9883]
[1776764537724,55.93,76333.93,0.0,0.89924,4e-05,13.97657]
[1776764537945,55.93,76333.93,0.0,0.89924,4e-05,13.97657]
[1776764537952,55.93,76333.93,0.0,0.89924,4e-05,13.97657]
[1776764538198,55.93,76333.93,0.0,0.89924,4e-05,13.97657]
[1776764543730,55.94,76334.6529,0.0,0.89926,4e-05,13.97497]
[1776764548180,55.94,76333.9729,0.0,0.89922,4e-05,13.97839]
[1776764548232,55.94,76333.9729,0.0,0.89922,4e-05,13.97839]
[1776764548452,55.94,76333.9729,0.0,0.89922,4e-05,13.97839]
[1776764553739,55.94,76332.4043,0.0,0.89916,4e-05,13.98247]
[1776764555020,55.94,76332.2429,0.0,0.89916,4e-05,13.98328]
[1776764555073,55.94,76332.2429,0.0,0.89916,4e-05,13.98328]
[1776764555191,55.94,76332.2429,0.0,0.89916,4e-05,13.98328]
[1776764560746,55.95,76330.0771,0.0,0.89906,4e-05,13.9927]
[1776764562140,55.95,76330.0129,0.0,0.89905,4e-05,13.99313]
[1776764562189,55.95,76330.0129,0.0,0.89905,4e-05,13.99313]
[1776764562192,55.95,76330.0129,0.0,0.89905,4e-05,13.99313]
[1776764562748,55.95,76325.21,0.0,0.89886,4e-05,14.01179]
[1776764563286,55.95,76325.21,0.0,0.89886,4e-05,14.01179]
[1776764563435,55.95,76325.21,0.0,0.89886,4e-05,14.01179]
[1776764564750,55.95,76320.2071,0.0,0.89866,4e-05,14.03139]
[1776764569547,55.95,76317.9343,0.0,0.89856,4e-05,14.04069]
[1776764569599,55.95,76317.9343,0.0,0.89856,4e-05,14.04069]
[1776764569691,55.95,76317.9343,0.0,0.89856,4e-05,14.04069]
[1776764573760,55.95,76310.5071,0.0,0.89826,4e-05,14.06994]
[1776764574761,55.95,76306.7029,0.0,0.8981,4e-05,14.08468]
[1776764575350,55.95,76306.7029,0.0,0.8981,4e-05,14.08468]
[1776764575402,55.95,76306.7029,0.0,0.8981,4e-05,14.08468]
[1776764575446,55.95,76306.7029,0.0,0.8981,4e-05,14.08468]
[1776764580767,55.95,76304.7157,0.0,0.89802,4e-05,14.09269]
[1776764585157,55.95,76304.1786,0.0,0.898,4e-05,14.09498]
[1776764585201,55.95,76304.1786,0.0,0.898,4e-05,14.09498]
[1776764585209,55.95,76304.1786,0.0,0.898,4e-05,14.09498]
[1776764587445,55.95,76304.2029,0.0,0.898,4e-05,14.095]
[1776764587690,55.95,76304.2029,0.0,0.898,4e-05,14.095]
[1776764592779,55.95,76305.1029,0.0,0.89803,4e-05,14.09182]
[1776764593187,55.95,76305.1029,0.0,0.89803,4e-05,14.09182]
[1776764593447,55.95,76305.1029,0.0,0.89803,4e-05,14.09182]
[1776764593780,55.95,76312.2743,0.0,0.89832,4e-05,14.06427]
[1776764598785,55.95,76310.3671,0.0,0.89824,4e-05,14.07215]
[1776764600183,55.95,76310.4929,0.0,0.89824,4e-05,14.07176]
[1776764600230,55.95,76310.4929,0.0,0.89824,4e-05,14.07176]
[1776764600436,55.95,76310.4929,0.0,0.89824,4e-05,14.07176]
[1776764605792,55.96,76305.2071,0.0,0.89802,4e-05,14.0926]
[1776764607648,55.96,76305.15,0.0,0.89802,4e-05,14.09288]
[1776764607689,55.96,76305.15,0.0,0.89802,4e-05,14.09288]
[1776764607695,55.96,76305.15,0.0,0.89802,4e-05,14.09288]
[1776764610105,55.96,76304.2657,0.0,0.89798,4e-05,14.09645]
[1776764610200,55.96,76304.2657,0.0,0.89798,4e-05,14.09645]
[1776764615663,55.96,76303.5029,0.0,0.89797,4e-05,14.09653]
[1776764620699,55.96,76303.3243,0.0,0.89796,4e-05,14.09746]
[1776764621203,55.96,76303.3243,0.0,0.89796,4e-05,14.09746]
[1776764621255,55.96,76303.3243,0.0,0.89796,4e-05,14.09746]
[1776764621445,55.96,76303.3243,0.0,0.89796,4e-05,14.09746]
[1776764621706,55.96,76303.3243,0.0,0.89796,4e-05,14.09743]
[1776764622713,55.96,76291.1529,0.0,0.89747,4e-05,14.14438]
[1776764627748,55.96,76288.1571,0.0,0.89735,4e-05,14.15576]
[1776764630935,55.96,76284.9386,0.0,0.89722,4e-05,14.16802]
[1776764630986,55.96,76284.9386,0.0,0.89722,4e-05,14.16802]
[1776764631193,55.96,76284.9386,0.0,0.89722,4e-05,14.16802]
[1776764631394,55.96,76284.9386,0.0,0.89722,4e-05,14.16802]
[1776764631438,55.96,76284.9386,0.0,0.89722,4e-05,14.16802]
[1776764631533,55.96,76284.9386,0.0,0.89722,4e-05,14.16802]
[1776764631777,55.96,76284.9386,0.0,0.89722,4e-05,14.16796]
[1776764636812,55.96,76281.5771,0.0,0.89709,4e-05,14.18058]
[1776764639538,55.96,76279.39,0.0,0.897,4e-05,14.18886]
[1776764639590,55.96,76279.39,0.0,0.897,4e-05,14.18886]
[1776764639693,55.96,76279.39,0.0,0.897,4e-05,14.18886]
[1776764640826,55.95,76283.7786,0.0,0.89718,4e-05,14.17177]
[1776764645195,55.95,76284.9786,0.0,0.89723,4e-05,14.16689]
[1776764645248,55.95,76284.9786,0.0,0.89723,4e-05,14.16689]
[1776764645440,55.95,76284.9786,0.0,0.89723,4e-05,14.16689]
[1776764649835,55.95,76289.3757,0.0,0.89741,4e-05,14.14967]
[1776764651837,55.95,76292.7857,0.0,0.89755,4e-05,14.13647]
[1776764656842,55.95,76290.6386,0.0,0.89747,4e-05,14.14467]
[1776764658844,55.95,76286.2829,0.0,0.89729,4e-05,14.16143]
[1776764663849,55.95,76283.9086,0.0,0.8972,4e-05,14.17031]
[1776764669855,55.95,76281.3729,0.0,0.8971,4e-05,14.17969]
[1776764671857,55.95,76285.1529,0.0,0.89727,4e-05,14.16179]
[1776764676862,55.95,76287.1986,0.0,0.89736,4e-05,14.15369]
[1776764680866,55.95,76293.37,0.0,0.89761,4e-05,14.12975]
[1776764683869,55.95,76296.9,0.0,0.89775,4e-05,14.11616]
[1776764684870,55.95,76313.2414,0.0,0.8984,4e-05,14.05325]
[1776764685871,55.95,76317.6671,0.0,0.89858,4e-05,14.03634]
[1776764690876,55.95,76318.32,0.0,0.8986,4e-05,14.03453]
[1776764691877,55.95,76314.0943,0.0,0.89843,4e-05,14.05093]
[1776764696882,55.95,76313.6114,0.0,0.8984,4e-05,14.05334]
[1776764701892,55.96,76318.5571,0.0,0.8986,4e-05,14.0349]
[1776764702893,55.96,76325.7243,0.0,0.89888,4e-05,14.00749]
[1776764703894,55.96,76334.4043,0.0,0.89922,4e-05,13.9743]
[1776764708899,55.96,76323.3314,0.0,0.89877,4e-05,14.01788]
[1776764709900,55.96,76319.7743,0.0,0.89863,4e-05,14.03169]
[1776764714905,55.96,76321.4814,0.0,0.89869,4e-05,14.02569]
[1776764718909,55.96,76311.6243,0.0,0.89829,4e-05,14.06418]
[1776764720911,55.96,76308.0586,0.0,0.89815,4e-05,14.0781]
[1776764723914,55.96,76297.85,0.0,0.89773,4e-05,14.11805]
[1776764724915,55.97,76290.9857,0.0,0.89745,4e-05,14.14474]
[1776764728919,55.97,76294.85,0.0,0.8976,4e-05,14.13059]
[1776764730922,55.97,76298.9886,0.0,0.89776,4e-05,14.11507]
[1776764734926,55.97,76302.5329,0.0,0.89792,4e-05,14.09839]
[1776764739931,55.97,76302.8,0.0,0.89793,4e-05,14.09757]
[1776764744936,55.97,76303.92,0.0,0.89797,4e-05,14.09348]
[1776764749942,55.97,76318.6814,0.0,0.89856,4e-05,14.03694]
[1776764750943,55.97,76309.7314,0.0,0.8982,4e-05,14.0715]
[1776764751944,55.97,76306.4571,0.0,0.89807,4e-05,14.08418]
[1776764756949,55.97,76299.4743,0.0,0.89779,4e-05,14.11136]
[1776764760953,55.97,76292.35,0.0,0.8975,4e-05,14.13909]
[1776764765958,55.97,76290.3886,0.0,0.89741,4e-05,14.14759]
[1776764769962,55.98,76280.65,0.0,0.89701,4e-05,14.18587]
[1776764774967,55.98,76278.6771,0.0,0.89692,4e-05,14.19407]
[1776764778971,55.98,76285.5986,0.0,0.8972,4e-05,14.1678]
[1776764779972,55.98,76290.9571,0.0,0.89742,4e-05,14.14707]
[1776764780973,55.98,76295.7386,0.0,0.89761,4e-05,14.12861]
[1776764781974,55.98,76291.9371,0.0,0.89746,4e-05,14.14326]
[1776764787871,55.98,76291.0757,0.0,0.89741,4e-05,14.14767]
[1776764788878,55.98,76287.77,0.0,0.89728,4e-05,14.1606]
[1776764793913,55.98,76288.9071,0.0,0.89733,4e-05,14.15388]
[1776764798948,55.99,76291.0471,0.0,0.89741,4e-05,14.14654]
[1776764799955,55.99,76295.0729,0.0,0.89757,4e-05,14.13121]
[1776764803984,55.99,76299.1271,0.0,0.89773,4e-05,14.11603]
[1776764809001,55.99,76294.5086,0.0,0.89754,4e-05,14.13393]
[1776764813006,55.99,76290.8271,0.0,0.89739,4e-05,14.14802]
[1776764818011,55.99,76290.1171,0.0,0.89737,4e-05,14.15057]
[1776764823016,55.99,76293.14,0.0,0.89749,4e-05,14.13914]
[1776764824017,55.99,76296.6,0.0,0.89762,4e-05,14.126]
[1776764829022,55.99,76296.1143,0.0,0.89761,4e-05,14.12784]
[1776764831024,55.99,76301.7914,0.0,0.89783,4e-05,14.10597]
[1776764836029,55.99,76296.2357,0.0,0.89761,4e-05,14.12752]
[1776764840033,55.99,76300.2329,0.0,0.89777,4e-05,14.11215]
[1776764846039,55.99,76295.3857,0.0,0.89756,4e-05,14.13182]
[1776764851044,55.99,76294.4571,0.0,0.89754,4e-05,14.13321]
[1776764855048,56.0,76297.9771,0.0,0.89767,4e-05,14.12046]
[1776764860052,56.0,76293.9057,0.0,0.8975,4e-05,14.13718]
[1776764865057,56.0,76294.0229,0.0,0.89749,4e-05,14.1377]
[1776764870062,56.0,76296.8543,0.0,0.89759,4e-05,14.1278]
[1776764875067,56.01,76296.8371,0.0,0.89758,4e-05,14.12888]
[1776764880072,56.01,76295.12,0.0,0.8975,4e-05,14.13649]
[1776764885077,56.01,76292.7114,0.0,0.8974,4e-05,14.14668]
[1776764890082,56.01,76290.8171,0.0,0.89731,4e-05,14.15485]
[1776764891083,56.01,76279.4314,0.0,0.89685,4e-05,14.19892]
[1776764896088,56.02,76278.5514,0.0,0.89681,4e-05,14.20278]
[1776764901093,56.02,76272.6229,0.0,0.89657,4e-05,14.22607]
[1776764903095,56.02,76269.1043,0.0,0.89642,4e-05,14.23976]
[1776764908100,56.02,76267.6471,0.0,0.89636,4e-05,14.24554]
[1776764913105,56.02,76266.59,0.0,0.89634,4e-05,14.24656]
[1776764918110,56.02,76269.6286,0.0,0.89646,4e-05,14.23498]
[1776764923115,56.02,76269.4243,0.0,0.89645,4e-05,14.23597]
[1776764928119,56.02,76269.8457,0.0,0.89647,4e-05,14.23454]
[1776764932124,56.02,76264.1286,0.0,0.89623,4e-05,14.25679]
[1776764933125,56.02,76267.4986,0.0,0.89637,4e-05,14.24378]
[1776764934126,56.02,76273.5429,0.0,0.89661,4e-05,14.22047]
[1776764935127,56.02,76270.03,0.0,0.89647,4e-05,14.23409]
[1776764936128,56.02,76265.3586,0.0,0.89628,4e-05,14.25217]
[1776764937129,56.02,76259.9157,0.0,0.89606,4e-05,14.27322]
[1776764939131,56.02,76263.9757,0.0,0.89622,4e-05,14.2575]
[1776764943135,56.02,76272.6429,0.0,0.89658,4e-05,14.22405]
[1776764945140,56.02,76277.6271,0.0,0.89678,4e-05,14.20494]
[1776764946141,56.02,76283.0929,0.0,0.897,4e-05,14.18394]
[1776764951146,56.02,76285.1914,0.0,0.89708,4e-05,14.17646]
[1776764954047,56.02,76291.2257,0.0,0.89732,4e-05,14.1532]
[1776764956061,56.02,76297.5829,0.0,0.89758,4e-05,14.12867]
[1776764957068,56.02,76301.4143,0.0,0.89773,4e-05,14.11393]
[1776764958075,56.02,76305.3529,0.0,0.89789,4e-05,14.09878]
[1776764963110,56.02,76311.2257,0.0,0.89812,4e-05,14.07644]
[1776764964117,56.02,76318.4557,0.0,0.89841,4e-05,14.04872]
[1776764966132,56.02,76321.9329,0.0,0.89855,4e-05,14.0356]
[1776764970165,56.03,76327.9371,0.0,0.89878,4e-05,14.01307]
[1776764974168,56.03,76332.2729,0.0,0.89897,4e-05,13.99391]
[1776764975169,56.03,76329.1086,0.0,0.89884,4e-05,14.00624]
[1776764980174,56.03,76326.4286,0.0,0.89872,4e-05,14.0173]
[1776764982176,56.03,76320.77,0.0,0.89849,4e-05,14.03933]
[1776764983177,56.03,76316.2743,0.0,0.89831,4e-05,14.05672]
[1776764984178,56.03,76309.74,0.0,0.89805,4e-05,14.08193]
[1776764987181,56.03,76306.04,0.0,0.8979,4e-05,14.09628]
[1776764992186,56.03,76305.3557,0.0,0.89787,4e-05,14.09905]
[1776764997191,56.03,76303.9243,0.0,0.89781,4e-05,14.10465]
[1776765002196,56.03,76295.6386,0.0,0.89748,4e-05,14.13663]
[1776765007201,56.03,76290.1014,0.0,0.89726,4e-05,14.15783]
[1776765010204,56.03,76285.8,0.0,0.89709,4e-05,14.17419]
[1776765011205,56.03,76290.6229,0.0,0.89728,4e-05,14.15552]
[1776765012206,56.03,76285.88,0.0,0.89709,4e-05,14.17374]
[1776765017212,56.03,76286.1714,0.0,0.89711,4e-05,14.17222]
[1776765022217,56.03,76285.4114,0.0,0.89708,4e-05,14.17472]
[1776765027222,56.03,76288.0143,0.0,0.89718,4e-05,14.16539]
[1776765032227,56.03,76288.5114,0.0,0.89721,4e-05,14.16101]
[1776765035230,56.03,76295.8457,0.0,0.8975,4e-05,14.13321]
[1776765036231,56.03,76311.9514,0.0,0.89815,4e-05,14.07143]
[1776765037232,56.03,76317.9857,0.0,0.89839,4e-05,14.04852]
[1776765038233,56.04,76326.11,0.0,0.89871,4e-05,14.01763]
[1776765039234,56.04,76334.2971,0.0,0.89903,4e-05,13.98658]
[1776765040235,56.04,76327.5929,0.0,0.89876,4e-05,14.01271]
[1776765045240,56.04,76308.1071,0.0,0.89797,4e-05,14.08831]
[1776765047242,56.04,76315.4671,0.0,0.89827,4e-05,14.06011]
[1776765049243,56.04,76308.4843,0.0,0.89798,4e-05,14.0871]
[1776765055249,56.04,76308.6243,0.0,0.89799,4e-05,14.08682]
[1776765060254,56.04,76310.9243,0.0,0.89807,4e-05,14.07863]
[1776765065259,56.04,76309.0343,0.0,0.89799,4e-05,14.08617]
[1776765067261,56.04,76296.95,0.0,0.89751,4e-05,14.13234]
[1776765068262,56.04,76292.3143,0.0,0.89733,4e-05,14.15018]
[1776765072480,56.04,76292.2814,0.0,0.89733,4e-05,14.15013]
[1776765072690,56.04,76292.2814,0.0,0.89733,4e-05,14.15013]
[1776765076270,56.04,76297.0243,0.0,0.89752,4e-05,14.13169]
[1776765078272,56.04,76303.58,0.0,0.89778,4e-05,14.10645]
[1776765083277,56.04,76304.6143,0.0,0.89782,4e-05,14.1026]
[1776765085279,56.04,76301.2429,0.0,0.89769,4e-05,14.11563]
[1776765090283,56.04,76301.2986,0.0,0.89769,4e-05,14.11546]
[1776765095288,56.04,76304.5586,0.0,0.89784,4e-05,14.09982]
[1776765096289,56.04,76308.2229,0.0,0.89798,4e-05,14.08576]
[1776765100293,56.04,76311.6457,0.0,0.89812,4e-05,14.07282]
[1776765103296,56.04,76317.47,0.0,0.89835,4e-05,14.05066]
[1776765108301,56.04,76315.2257,0.0,0.89826,4e-05,14.05982]
[1776765114165,56.05,76314.0357,0.0,0.8982,4e-05,14.0649]
[1776765119312,56.05,76316.6929,0.0,0.8983,4e-05,14.05515]
[1776765121214,56.05,76322.49,0.0,0.89853,4e-05,14.03316]
[1776765122221,56.05,76329.95,0.0,0.89883,4e-05,14.00467]
[1776765123191,56.05,76329.95,0.0,0.89883,4e-05,14.00467]
[1776765126249,56.05,76333.4757,0.0,0.89897,4e-05,13.99126]
[1776765129269,56.05,76337.1243,0.0,0.89911,4e-05,13.97723]
[1776765131200,56.05,76337.1243,0.0,0.89912,4e-05,13.97721]
[1776765131441,56.05,76337.1243,0.0,0.89912,4e-05,13.9772]
[1776765137326,56.05,76337.56,0.0,0.89913,4e-05,13.9755]
[1776765141188,56.05,76340.5329,0.0,0.89925,4e-05,13.96414]
[1776765145339,56.05,76346.1257,0.0,0.89947,4e-05,13.94282]
[1776765148495,56.05,76347.0329,0.0,0.89951,4e-05,13.93951]
[1776765148699,56.05,76347.0329,0.0,0.89951,4e-05,13.93951]
[1776765154348,56.05,76349.1,0.0,0.8996,4e-05,13.92883]
[1776765159353,56.05,76348.94,0.0,0.89959,4e-05,13.92979]
[1776765163963,56.05,76349.2457,0.0,0.8996,4e-05,13.92882]
[1776765164189,56.05,76349.2457,0.0,0.8996,4e-05,13.92882]
[1776765168362,56.05,76344.97,0.0,0.89943,4e-05,13.94559]
[1776765172366,56.05,76341.7386,0.0,0.8993,4e-05,13.95813]
[1776765175369,56.05,76345.3257,0.0,0.89944,4e-05,13.94447]
[1776765180374,56.05,76343.8357,0.0,0.89938,4e-05,13.95039]
[1776765185379,56.05,76343.8043,0.0,0.89938,4e-05,13.95069]
[1776765190384,56.05,76347.1257,0.0,0.89951,4e-05,13.93816]
[1776765194388,56.06,76350.9171,0.0,0.89966,4e-05,13.92385]
[1776765199393,56.06,76350.9943,0.0,0.89965,4e-05,13.92393]
[1776765204399,56.06,76350.2586,0.0,0.89962,4e-05,13.92713]
[1776765209404,56.06,76352.0471,0.0,0.89969,4e-05,13.92066]
[1776765213189,56.06,76352.8857,0.0,0.89974,4e-05,13.91457]
[1776765214409,56.06,76348.7029,0.0,0.89957,4e-05,13.93075]
[1776765218413,56.06,76352.5886,0.0,0.89972,4e-05,13.91614]
[1776765219414,56.06,76357.2986,0.0,0.89991,4e-05,13.89821]
[1776765220415,56.06,76366.6014,0.0,0.90027,4e-05,13.86275]
[1776765222616,56.06,76363.5429,0.0,0.90015,4e-05,13.87477]
[1776765222688,56.06,76363.5429,0.0,0.90015,4e-05,13.87477]
[1776765228423,56.06,76361.1186,0.0,0.90005,4e-05,13.88488]
[1776765231426,56.06,76357.7886,0.0,0.89991,4e-05,13.89799]
[1776765236431,56.07,76359.1586,0.0,0.89996,4e-05,13.89332]
[1776765241436,56.07,76360.2486,0.0,0.9,4e-05,13.88977]
[1776765246441,56.07,76360.73,0.0,0.90001,4e-05,13.88856]
[1776765251446,56.07,76358.0329,0.0,0.8999,4e-05,13.89947]
[1776765256451,56.07,76358.66,0.0,0.89992,4e-05,13.89761]
[1776765261456,56.07,76359.1643,0.0,0.89993,4e-05,13.89625]
[1776765265461,56.07,76353.8514,0.0,0.89972,4e-05,13.91701]
[1776765266462,56.08,76350.0914,0.0,0.89957,4e-05,13.93149]
[1776765271467,56.08,76352.0071,0.0,0.89966,4e-05,13.9213]
[1776765276471,56.08,76349.0757,0.0,0.89954,4e-05,13.93285]
[1776765277193,56.08,76349.0757,0.0,0.89954,4e-05,13.93285]
[1776765282477,56.08,76348.2457,0.0,0.8995,4e-05,13.93635]
[1776765287482,56.08,76347.7329,0.0,0.89948,4e-05,13.93857]
[1776765291411,56.08,76346.4957,0.0,0.89943,4e-05,13.94343]
[1776765292418,56.08,76337.7157,0.0,0.89908,4e-05,13.97708]
[1776765293425,56.08,76334.3529,0.0,0.89895,4e-05,13.98996]
[1776765299467,56.08,76335.05,0.0,0.89898,4e-05,13.98713]
[1776765301481,56.08,76336.2314,0.0,0.89902,4e-05,13.98261]
[1776765302488,56.08,76345.7129,0.0,0.8994,4e-05,13.94633]
[1776765303495,56.08,76356.8543,0.0,0.89984,4e-05,13.90374]
[1776765304499,56.08,76360.0686,0.0,0.89997,4e-05,13.89155]
[1776765306501,56.08,76367.0729,0.0,0.90024,4e-05,13.86502]
[1776765307502,56.08,76378.9257,0.0,0.90071,4e-05,13.81992]
[1776765308503,56.08,76383.6143,0.0,0.90089,4e-05,13.80226]
[1776765310506,56.08,76387.3771,0.0,0.90103,4e-05,13.78844]
[1776765311507,56.08,76380.2829,0.0,0.90075,4e-05,13.81576]
[1776765312508,56.08,76367.9957,0.0,0.90026,4e-05,13.8629]
[1776765315511,56.08,76362.1171,0.0,0.90003,4e-05,13.88585]
[1776765320516,56.09,76363.0343,0.0,0.90006,4e-05,13.88299]
[1776765325521,56.09,76366.8414,0.0,0.9002,4e-05,13.8691]
[1776765326522,56.09,76373.4957,0.0,0.90046,4e-05,13.84384]
[1776765328524,56.09,76382.8943,0.0,0.90083,4e-05,13.80837]
[1776765333529,56.09,76387.0514,0.0,0.901,4e-05,13.79059]
[1776765338534,56.1,76388.3157,0.0,0.90103,4e-05,13.78714]
[1776765341141,56.1,76389.5486,0.0,0.90107,4e-05,13.78299]
[1776765341201,56.1,76389.5486,0.0,0.90107,4e-05,13.78299]
[1776765346542,56.1,76391.5471,0.0,0.90114,4e-05,13.77707]
[1776765347543,56.1,76379.8671,0.0,0.90068,4e-05,13.82188]
[1776765348544,56.1,76364.2114,0.0,0.90006,4e-05,13.88187]
[1776765350546,56.1,76360.9543,0.0,0.89993,4e-05,13.89456]
[1776765351547,56.1,76352.0629,0.0,0.89957,4e-05,13.92867]
[1776765353549,56.1,76359.2143,0.0,0.89986,4e-05,13.90144]
[1776765355551,56.1,76363.66,0.0,0.90003,4e-05,13.88466]
[1776765359555,56.11,76360.14,0.0,0.89988,4e-05,13.89857]
[1776765363559,56.11,76356.5971,0.0,0.89974,4e-05,13.91251]
[1776765368564,56.11,76359.4414,0.0,0.89985,4e-05,13.90202]
[1776765370566,56.11,76354.8243,0.0,0.89967,4e-05,13.91985]
[1776765375571,56.11,76352.7557,0.0,0.89958,4e-05,13.92808]
[1776765378574,56.11,76346.1514,0.0,0.89932,4e-05,13.95351]
[1776765382578,56.11,76349.9443,0.0,0.89947,4e-05,13.93908]
[1776765384580,56.11,76346.1671,0.0,0.89932,4e-05,13.95362]
[1776765386582,56.11,76339.3371,0.0,0.89904,4e-05,13.97979]
[1776765388584,56.11,76335.4129,0.0,0.89889,4e-05,13.99477]
[1776765392588,56.11,76340.96,0.0,0.89913,4e-05,13.97019]
[1776765395196,56.11,76343.7271,0.0,0.89924,4e-05,13.9596]
[1776765400596,56.11,76342.3343,0.0,0.89917,4e-05,13.96599]
[1776765401597,56.11,76336.5357,0.0,0.89894,4e-05,13.98841]
[1776765405602,56.12,76339.9157,0.0,0.89906,4e-05,13.97699]
[1776765409606,56.12,76345.8771,0.0,0.89928,4e-05,13.95578]
[1776765410607,56.12,76354.5414,0.0,0.89962,4e-05,13.92306]
[1776765411608,56.12,76359.9371,0.0,0.89983,4e-05,13.90292]
[1776765416612,56.13,76365.5643,0.0,0.90003,4e-05,13.88378]
[1776765419615,56.13,76360.4843,0.0,0.89982,4e-05,13.90416]
[1776765421617,56.13,76354.7114,0.0,0.89958,4e-05,13.9268]
[1776765426622,56.14,76351.7014,0.0,0.89945,4e-05,13.93955]
[1776765431627,56.14,76353.9357,0.0,0.89953,4e-05,13.93223]
[1776765435631,56.14,76357.7429,0.0,0.89968,4e-05,13.91806]
[1776765440636,56.14,76365.6829,0.0,0.89999,4e-05,13.88806]
[1776765445641,56.14,76368.1557,0.0,0.90008,4e-05,13.87923]
[1776765449645,56.14,76374.53,0.0,0.90032,4e-05,13.85543]
[1776765451254,56.15,76374.53,0.0,0.90032,4e-05,13.85559]
[1776765451436,56.15,76374.53,0.0,0.90032,4e-05,13.85559]
[1776765457185,56.15,76374.1543,0.0,0.90032,4e-05,13.85482]
[1776765459190,56.15,76375.7414,0.0,0.90038,4e-05,13.84909]
[1776765464660,56.15,76375.9043,0.0,0.90037,4e-05,13.84943]
[1776765467588,56.15,76375.9471,0.0,0.90037,4e-05,13.84959]
[1776765467693,56.15,76375.9471,0.0,0.90037,4e-05,13.84976]
[1776765473670,56.15,76376.5729,0.0,0.90038,4e-05,13.84836]
[1776765478675,56.16,76376.44,0.0,0.90037,4e-05,13.84969]
[1776765483680,56.16,76376.8029,0.0,0.90038,4e-05,13.84912]
[1776765484681,56.16,76380.7829,0.0,0.90053,4e-05,13.83411]
[1776765487684,56.16,76383.9786,0.0,0.90065,4e-05,13.82251]
[1776765490687,56.16,76387.0657,0.0,0.90077,4e-05,13.81136]
[1776765492689,56.16,76379.5086,0.0,0.90047,4e-05,13.8406]
[1776765493690,56.16,76387.4629,0.0,0.90078,4e-05,13.81046]
[1776765498695,56.17,76385.5529,0.0,0.90069,4e-05,13.81881]
[1776765503700,56.17,76382.4057,0.0,0.90056,4e-05,13.83183]
[1776765508705,56.17,76380.3271,0.0,0.90047,4e-05,13.84066]
[1776765514711,56.17,76382.6871,0.0,0.90057,4e-05,13.82957]
[1776765515196,56.17,76382.6871,0.0,0.90057,4e-05,13.82957]
[1776765520717,56.18,76381.8514,0.0,0.90052,4e-05,13.83387]
[1776765523720,56.18,76378.5986,0.0,0.90039,4e-05,13.84682]
[1776765524721,56.18,76370.4229,0.0,0.90007,4e-05,13.87816]
[1776765526454,56.18,76370.1014,0.0,0.90005,4e-05,13.8795]
[1776765526688,56.18,76370.1014,0.0,0.90005,4e-05,13.8795]
[1776765531734,56.18,76369.2043,0.0,0.90001,4e-05,13.88361]
[1776765533190,56.18,76369.2329,0.0,0.90001,4e-05,13.8836]
[1776765538741,56.18,76368.02,0.0,0.89996,4e-05,13.88884]
[1776765543746,56.18,76369.1429,0.0,0.9,4e-05,13.88507]
[1776765548751,56.19,76369.5471,0.0,0.90001,4e-05,13.88405]
[1776765554757,56.19,76370.1186,0.0,0.90002,4e-05,13.8825]
[1776765559762,56.19,76371.4871,0.0,0.90007,4e-05,13.87784]
[1776765564767,56.19,76371.2843,0.0,0.90006,4e-05,13.87917]
[1776765567770,56.19,76382.4714,0.0,0.9005,4e-05,13.83687]
[1776765569772,56.19,76375.8129,0.0,0.90023,4e-05,13.86261]
[1776765570773,56.19,76370.2057,0.0,0.90001,4e-05,13.88413]
[1776765575778,56.19,76370.3,0.0,0.90003,4e-05,13.88118]
[1776765580783,56.2,76368.7414,0.0,0.89996,4e-05,13.88763]
[1776765581586,56.2,76368.7414,0.0,0.89996,4e-05,13.88763]
[1776765581689,56.2,76368.7414,0.0,0.89996,4e-05,13.88763]
[1776765586789,56.2,76369.3757,0.0,0.89998,4e-05,13.88578]
[1776765591794,56.2,76362.4671,0.0,0.8997,4e-05,13.91267]
[1776765593796,56.2,76359.1,0.0,0.89957,4e-05,13.92563]
[1776765598801,56.2,76361.4757,0.0,0.89966,4e-05,13.91672]
[1776765599802,56.2,76364.9429,0.0,0.8998,4e-05,13.90354]
[1776765600803,56.2,76374.8014,0.0,0.90018,4e-05,13.86601]
[1776765601804,56.2,76378.7757,0.0,0.90034,4e-05,13.85099]
[1776765602805,56.2,76371.51,0.0,0.90005,4e-05,13.87884]
[1776765604807,56.2,76366.7171,0.0,0.89986,4e-05,13.89734]
[1776765605808,56.2,76360.8971,0.0,0.89963,4e-05,13.91963]
[1776765607810,56.2,76371.4357,0.0,0.90004,4e-05,13.87952]
[1776765609811,56.2,76376.9043,0.0,0.90026,4e-05,13.85889]
[1776765614816,56.2,76375.6986,0.0,0.9002,4e-05,13.86421]
[1776765620732,56.21,76375.11,0.0,0.90017,4e-05,13.8672]
[1776765625767,56.21,76376.7186,0.0,0.90023,4e-05,13.86172]
[1776765629197,56.21,76376.2829,0.0,0.90021,4e-05,13.86378]
[1776765630802,56.21,76370.7143,0.0,0.89999,4e-05,13.88523]
[1776765632816,56.21,76366.9371,0.0,0.89986,4e-05,13.89665]
[1776765636841,56.21,76370.3414,0.0,0.89999,4e-05,13.88401]
[1776765638843,56.21,76376.0629,0.0,0.90021,4e-05,13.86239]
[1776765643848,56.21,76368.4571,0.0,0.8999,4e-05,13.89205]
[1776765648853,56.21,76366.6614,0.0,0.89983,4e-05,13.8993]
[1776765651855,56.21,76374.2357,0.0,0.90012,4e-05,13.87066]
[1776765656860,56.22,76370.6386,0.0,0.89998,4e-05,13.88498]
[1776765661865,56.22,76371.1643,0.0,0.89999,4e-05,13.88347]
[1776765666870,56.22,76374.0986,0.0,0.9001,4e-05,13.87282]
[1776765668872,56.22,76378.8143,0.0,0.90029,4e-05,13.85508]
[1776765670064,56.22,76378.8143,0.0,0.90029,4e-05,13.85508]
[1776765670553,56.22,76378.8143,0.0,0.90029,4e-05,13.85508]
[1776765670874,56.22,76391.7457,0.0,0.90079,4e-05,13.80613]
[1776765672876,56.22,76397.0229,0.0,0.90099,4e-05,13.78652]
[1776765673777,56.22,76397.0229,0.0,0.90099,4e-05,13.78652]
[1776765673877,56.22,76391.72,0.0,0.90078,4e-05,13.80694]
[1776765678883,56.22,76391.1857,0.0,0.90075,4e-05,13.81002]
[1776765680466,56.22,76390.3457,0.0,0.90072,4e-05,13.81343]
[1776765680696,56.22,76390.3457,0.0,0.90072,4e-05,13.81343]
[1776765683274,56.23,76386.8057,0.0,0.90057,4e-05,13.82748]
[1776765683281,56.23,76386.8057,0.0,0.90057,4e-05,13.82748]
[1776765683439,56.23,76386.8057,0.0,0.90057,4e-05,13.82748]
[1776765683888,56.23,76386.6857,0.0,0.90057,4e-05,13.82812]
[1776765685941,56.23,76386.6129,0.0,0.90056,4e-05,13.82875]
[1776765693898,56.23,76402.6843,0.0,0.90119,4e-05,13.766]
[1776765696275,56.23,76404.41,0.0,0.90125,4e-05,13.76]
[1776765696299,56.23,76404.41,0.0,0.90125,4e-05,13.76]
[1776765696448,56.23,76404.41,0.0,0.90125,4e-05,13.76]
[1776765696901,56.23,76403.6086,0.0,0.90122,4e-05,13.76332]
[1776765697047,56.23,76403.6086,0.0,0.90122,4e-05,13.76332]
[1776765697195,56.23,76403.6086,0.0,0.90122,4e-05,13.76332]
[1776765703223,56.24,76388.0786,0.0,0.9006,4e-05,13.82395]
[1776765703942,56.24,76387.1757,0.0,0.90056,4e-05,13.82757]
[1776765704774,56.24,76387.1757,0.0,0.90056,4e-05,13.82757]
[1776765704779,56.24,76387.1757,0.0,0.90056,4e-05,13.82757]
[1776765704792,56.24,76387.1757,0.0,0.90056,4e-05,13.82775]
[1776765704942,56.24,76387.1757,0.0,0.90056,4e-05,13.82775]
[1776765710915,56.24,76383.5914,0.0,0.90041,4e-05,13.84237]
[1776765710941,56.24,76383.5914,0.0,0.90041,4e-05,13.84237]
[1776765711192,56.24,76383.5914,0.0,0.90041,4e-05,13.84237]
[1776765711730,56.24,76383.5914,0.0,0.90041,4e-05,13.84237]
[1776765711782,56.24,76383.5914,0.0,0.90041,4e-05,13.84237]
[1776765711916,56.24,76383.6371,0.0,0.90041,4e-05,13.84235]
[1776765711939,56.24,76383.6371,0.0,0.90041,4e-05,13.84235]
[1776765717922,56.24,76392.2114,0.0,0.90074,4e-05,13.81068]
[1776765719182,56.24,76391.8757,0.0,0.90072,4e-05,13.81215]
[1776765719191,56.24,76391.8757,0.0,0.90072,4e-05,13.81215]
[1776765719202,56.24,76391.8757,0.0,0.90072,4e-05,13.81215]
[1776765719439,56.24,76391.8757,0.0,0.90072,4e-05,13.81215]
[1776765719924,56.24,76392.7914,0.0,0.90075,4e-05,13.80887]
[1776765724929,56.25,76391.3714,0.0,0.90069,4e-05,13.81529]
[1776765727932,56.25,76398.5414,0.0,0.90096,4e-05,13.78862]
[1776765728732,56.25,76398.5414,0.0,0.90096,4e-05,13.78862]
[1776765728783,56.25,76398.5414,0.0,0.90096,4e-05,13.78862]
[1776765728939,56.25,76398.5414,0.0,0.90096,4e-05,13.78886]
[1776765734939,56.25,76397.0771,0.0,0.90089,4e-05,13.79577]
[1776765737715,56.25,76397.6686,0.0,0.90091,4e-05,13.79397]
[1776765737762,56.25,76397.6686,0.0,0.90091,4e-05,13.79397]
[1776765737863,56.25,76397.6686,0.0,0.90091,4e-05,13.7942]
[1776765738943,56.26,76404.5386,0.0,0.90117,4e-05,13.76832]
[1776765743951,56.26,76411.2043,0.0,0.90142,4e-05,13.7441]
[1776765746921,56.26,76409.2343,0.0,0.90134,4e-05,13.75173]
[1776765746945,56.26,76409.2343,0.0,0.90134,4e-05,13.75173]
[1776765746954,56.26,76409.4686,0.0,0.90135,4e-05,13.75091]
[1776765746973,56.26,76409.4686,0.0,0.90135,4e-05,13.75091]
[1776765747359,56.26,76409.4686,0.0,0.90135,4e-05,13.75091]
[1776765747444,56.26,76409.4686,0.0,0.90135,4e-05,13.75091]
[1776765747954,56.26,76409.7614,0.0,0.90136,4e-05,13.74986]
[1776765752959,56.26,76410.2714,0.0,0.9014,4e-05,13.74514]
[1776765755856,56.26,76412.8143,0.0,0.9015,4e-05,13.73564]
[1776765755908,56.26,76412.8143,0.0,0.9015,4e-05,13.73564]
[1776765755942,56.26,76412.8143,0.0,0.9015,4e-05,13.73564]
[1776765755957,56.26,76412.8143,0.0,0.9015,4e-05,13.73574]
[1776765760967,56.26,76416.5857,0.0,0.90164,4e-05,13.72191]
[1776765761114,56.26,76416.5857,0.0,0.90164,4e-05,13.72191]
[1776765761169,56.26,76416.5857,0.0,0.90164,4e-05,13.72191]
[1776765761197,56.26,76416.5857,0.0,0.90164,4e-05,13.72191]
[1776765761968,56.26,76415.4329,0.0,0.90159,4e-05,13.72639]
[1776765763942,56.26,76416.7686,0.0,0.90164,4e-05,13.72143]
[1776765768974,56.26,76429.3243,0.0,0.90212,4e-05,13.67458]
[1776765769975,56.27,76421.7286,0.0,0.90183,4e-05,13.70355]
[1776765770303,56.27,76421.7286,0.0,0.90183,4e-05,13.70355]
[1776765770348,56.27,76421.7286,0.0,0.90183,4e-05,13.70355]
[1776765770445,56.27,76421.7286,0.0,0.90183,4e-05,13.70355]
[1776765770495,56.27,76421.7286,0.0,0.90183,4e-05,13.70355]
[1776765770697,56.27,76421.7286,0.0,0.90183,4e-05,13.70355]
[1776765770976,56.27,76419.8829,0.0,0.90175,4e-05,13.71069]
[1776765772978,56.27,76414.1014,0.0,0.90153,4e-05,13.73285]
[1776765777983,56.27,76418.7629,0.0,0.9017,4e-05,13.71571]
[1776765778599,56.27,76418.7629,0.0,0.9017,4e-05,13.71571]
[1776765778652,56.27,76418.7629,0.0,0.9017,4e-05,13.71571]
[1776765778695,56.27,76418.7629,0.0,0.9017,4e-05,13.71571]
[1776765778984,56.27,76421.6829,0.0,0.90181,4e-05,13.70476]
[1776765783989,56.27,76422.2986,0.0,0.90183,4e-05,13.70311]
[1776765785762,56.27,76422.2986,0.0,0.90183,4e-05,13.70325]
[1776765785809,56.27,76422.2986,0.0,0.90183,4e-05,13.70325]
[1776765785946,56.27,76422.2986,0.0,0.90183,4e-05,13.70325]
[1776765785991,56.27,76425.1729,0.0,0.90194,4e-05,13.69249]
[1776765791929,56.27,76422.6029,0.0,0.90183,4e-05,13.70312]
[1776765793519,56.27,76422.0143,0.0,0.90181,4e-05,13.70549]
[1776765793568,56.27,76422.0143,0.0,0.90181,4e-05,13.70549]
[1776765793701,56.27,76422.0143,0.0,0.90181,4e-05,13.70549]
[1776765793944,56.27,76422.0143,0.0,0.90181,4e-05,13.70562]
[1776765799004,56.27,76420.2529,0.0,0.90173,4e-05,13.7129]
[1776765802621,56.28,76421.07,0.0,0.90176,4e-05,13.71017]
[1776765802671,56.28,76421.07,0.0,0.90176,4e-05,13.71017]
[1776765802696,56.28,76421.07,0.0,0.90176,4e-05,13.71017]
[1776765803008,56.28,76421.07,0.0,0.90176,4e-05,13.71029]
[1776765808016,56.28,76420.8671,0.0,0.90174,4e-05,13.71167]
[1776765810402,56.28,76421.2086,0.0,0.90176,4e-05,13.71062]
[1776765810452,56.28,76421.2086,0.0,0.90176,4e-05,13.71062]
[1776765810572,56.28,76421.2086,0.0,0.90176,4e-05,13.71062]
[1776765811019,56.28,76425.5071,0.0,0.90194,4e-05,13.69131]
[1776765813785,56.28,76427.3443,0.0,0.90201,4e-05,13.68466]
[1776765813950,56.28,76427.3443,0.0,0.90201,4e-05,13.68466]
[1776765813956,56.28,76427.3443,0.0,0.90201,4e-05,13.68483]
[1776765819027,56.28,76424.3814,0.0,0.90188,4e-05,13.69681]
[1776765820410,56.28,76422.6057,0.0,0.90181,4e-05,13.70369]
[1776765820416,56.28,76422.6057,0.0,0.90181,4e-05,13.70369]
[1776765820443,56.28,76422.6057,0.0,0.90181,4e-05,13.70369]
[1776765821029,56.28,76416.5686,0.0,0.90158,4e-05,13.72671]
[1776765823937,56.28,76414.6643,0.0,0.9015,4e-05,13.73412]
[1776765828383,56.28,76417.6786,0.0,0.90161,4e-05,13.72316]
[1776765828393,56.28,76417.6786,0.0,0.90161,4e-05,13.72316]
[1776765828450,56.28,76417.6786,0.0,0.90161,4e-05,13.72316]
[1776765829037,56.28,76418.4729,0.0,0.90164,4e-05,13.72025]
[1776765830396,56.28,76419.4286,0.0,0.90168,4e-05,13.71674]
[1776765830435,56.28,76419.4286,0.0,0.90168,4e-05,13.71674]
[1776765835377,56.29,76423.14,0.0,0.90182,4e-05,13.70325]
[1776765835428,56.29,76423.14,0.0,0.90182,4e-05,13.70325]
[1776765835444,56.29,76423.14,0.0,0.90182,4e-05,13.70325]
[1776765836044,56.29,76424.2057,0.0,0.90186,4e-05,13.69935]
[1776765837941,56.29,76426.4343,0.0,0.90194,4e-05,13.69104]
[1776765842049,56.29,76422.1071,0.0,0.90177,4e-05,13.70819]
[1776765842245,56.29,76422.1071,0.0,0.90177,4e-05,13.70819]
[1776765842281,56.29,76422.1071,0.0,0.90177,4e-05,13.70819]
[1776765842442,56.29,76422.1071,0.0,0.90177,4e-05,13.70819]
[1776765843050,56.29,76420.3071,0.0,0.9017,4e-05,13.71514]
[1776765848055,56.29,76417.7529,0.0,0.90159,4e-05,13.72536]
[1776765849040,56.29,76417.7529,0.0,0.90159,4e-05,13.72536]
[1776765849191,56.29,76418.3214,0.0,0.90161,4e-05,13.7233]
[1776765850402,56.29,76420.7286,0.0,0.90171,4e-05,13.71428]
[1776765850411,56.29,76420.7286,0.0,0.90171,4e-05,13.71428]
[1776765850442,56.29,76420.7286,0.0,0.90171,4e-05,13.71428]
[1776765851058,56.29,76422.4343,0.0,0.90177,4e-05,13.70793]
[1776765853945,56.29,76425.2114,0.0,0.90188,4e-05,13.69767]
[1776765854710,56.29,76425.2114,0.0,0.90188,4e-05,13.69783]
[1776765854760,56.29,76425.2114,0.0,0.90188,4e-05,13.69783]
[1776765854941,56.29,76425.2114,0.0,0.90188,4e-05,13.69783]
[1776765855041,56.29,76425.2114,0.0,0.90187,4e-05,13.69799]
[1776765860067,56.29,76425.85,0.0,0.90189,4e-05,13.6963]
[1776765861548,56.3,76425.4743,0.0,0.90188,4e-05,13.69787]
[1776765861695,56.3,76425.4743,0.0,0.90188,4e-05,13.69787]
[1776765867074,56.3,76426.9743,0.0,0.90193,4e-05,13.69306]
[1776765867938,56.3,76426.9743,0.0,0.90193,4e-05,13.69306]
[1776765868701,56.3,76428.48,0.0,0.90198,4e-05,13.6875]
[1776765868751,56.3,76428.48,0.0,0.90198,4e-05,13.6875]
[1776765868942,56.3,76428.48,0.0,0.90198,4e-05,13.6875]
[1776765869042,56.3,76428.48,0.0,0.90198,4e-05,13.68766]
[1776765874081,56.3,76427.9,0.0,0.90197,4e-05,13.68747]
[1776765879086,56.3,76426.4229,0.0,0.90191,4e-05,13.69381]
[1776765880570,56.3,76426.1571,0.0,0.90189,4e-05,13.69496]
[1776765880582,56.3,76426.1571,0.0,0.90189,4e-05,13.69496]
[1776765880697,56.3,76426.1571,0.0,0.90189,4e-05,13.69496]
[1776765881088,56.3,76424.9743,0.0,0.90185,4e-05,13.69959]
[1776765886093,56.3,76428.3814,0.0,0.90197,4e-05,13.68739]
[1776765887512,56.31,76428.7614,0.0,0.90198,4e-05,13.68611]
[1776765887692,56.31,76428.7614,0.0,0.90198,4e-05,13.68611]
[1776765887814,56.31,76428.7614,0.0,0.90198,4e-05,13.68611]
[1776765888095,56.31,76428.1571,0.0,0.90196,4e-05,13.68855]
[1776765889726,56.31,76426.7029,0.0,0.9019,4e-05,13.69421]
[1776765889943,56.31,76426.7029,0.0,0.9019,4e-05,13.69421]
[1776765890039,56.31,76426.7029,0.0,0.9019,4e-05,13.69435]
[1776765897104,56.31,76429.7529,0.0,0.90201,4e-05,13.68389]
[1776765902109,56.31,76430.38,0.0,0.90202,4e-05,13.68231]
[1776765903491,56.31,76430.4057,0.0,0.90202,4e-05,13.68237]
[1776765903543,56.31,76430.4057,0.0,0.90202,4e-05,13.68237]
[1776765903692,56.31,76430.4057,0.0,0.90202,4e-05,13.68237]
[1776765904111,56.31,76430.6129,0.0,0.90203,4e-05,13.68175]
[1776765906113,56.31,76441.49,0.0,0.90245,4e-05,13.64093]
[1776765908617,56.31,76439.0671,0.0,0.90235,4e-05,13.65053]
[1776765908662,56.31,76439.0671,0.0,0.90235,4e-05,13.65053]
[1776765908693,56.31,76439.0671,0.0,0.90235,4e-05,13.65053]
[1776765908753,56.31,76439.0671,0.0,0.90235,4e-05,13.65053]
[1776765908941,56.31,76439.0671,0.0,0.90235,4e-05,13.65053]
[1776765909066,56.31,76439.0671,0.0,0.90235,4e-05,13.65073]
[1776765909556,56.31,76439.0671,0.0,0.90235,4e-05,13.65073]
[1776765913120,56.32,76446.1643,0.0,0.90261,4e-05,13.62475]
[1776765916689,56.32,76445.9643,0.0,0.9026,4e-05,13.62624]
[1776765919502,56.32,76442.3986,0.0,0.90245,4e-05,13.64041]
[1776765919686,56.32,76442.3986,0.0,0.90245,4e-05,13.64041]
[1776765925132,56.32,76445.0814,0.0,0.90254,4e-05,13.63165]
[1776765927939,56.33,76446.4414,0.0,0.90259,4e-05,13.62699]
[1776765933140,56.33,76445.1714,0.0,0.90255,4e-05,13.63007]
[1776765938145,56.33,76452.1371,0.0,0.90281,4e-05,13.60495]
[1776765943150,56.34,76451.8857,0.0,0.90278,4e-05,13.60723]
[1776765948155,56.34,76453.6057,0.0,0.90284,4e-05,13.60207]
[1776765954117,56.34,76456.6914,0.0,0.90294,4e-05,13.59213]
[1776765957138,56.35,76464.0129,0.0,0.90321,4e-05,13.56543]
[1776765962173,56.35,76464.8286,0.0,0.90323,4e-05,13.56401]
[1776765967180,56.35,76465.1171,0.0,0.90322,4e-05,13.56458]
[1776765972185,56.36,76467.3414,0.0,0.90329,4e-05,13.55786]
[1776765973186,56.36,76471.7043,0.0,0.90345,4e-05,13.54176]
[1776765974357,56.36,76474.6814,0.0,0.90356,4e-05,13.53091]
[1776765974437,56.36,76474.6814,0.0,0.90356,4e-05,13.53091]
[1776765977936,56.36,76474.3343,0.0,0.90354,4e-05,13.53335]
[1776765982195,56.37,76478.7,0.0,0.90369,4e-05,13.51868]
[1776765987201,56.37,76483.7529,0.0,0.90386,4e-05,13.5015]
[1776765989203,56.38,76487.8886,0.0,0.90401,4e-05,13.48674]
[1776765990204,56.38,76481.0371,0.0,0.90375,4e-05,13.51292]
[1776765992206,56.38,76467.6557,0.0,0.90325,4e-05,13.56097]
[1776765993206,56.38,76457.3929,0.0,0.90285,4e-05,13.59999]
[1776765998211,56.38,76456.6257,0.0,0.90281,4e-05,13.60419]
[1776766003216,56.39,76456.6157,0.0,0.9028,4e-05,13.60557]
[1776766004217,56.39,76461.6971,0.0,0.90299,4e-05,13.58666]
[1776766007220,56.39,76467.0443,0.0,0.90318,4e-05,13.56737]
[1776766012224,56.39,76468.4871,0.0,0.90322,4e-05,13.56352]
[1776766017229,56.4,76469.7214,0.0,0.90326,4e-05,13.56049]
[1776766020231,56.4,76465.18,0.0,0.90307,4e-05,13.57855]
[1776766025236,56.4,76462.3286,0.0,0.90295,4e-05,13.59075]
[1776766029752,56.41,76461.5443,0.0,0.90291,4e-05,13.59476]
[1776766029939,56.41,76461.5443,0.0,0.90291,4e-05,13.59476]
[1776766034245,56.41,76455.5729,0.0,0.90267,4e-05,13.61819]
[1776766035941,56.41,76454.7371,0.0,0.90264,4e-05,13.62136]
[1776766039257,56.41,76446.1786,0.0,0.90231,4e-05,13.65367]
[1776766040258,56.41,76430.1029,0.0,0.90169,4e-05,13.71438]
[1776766044262,56.41,76424.9586,0.0,0.90149,4e-05,13.73361]
[1776766049268,56.41,76410.1886,0.0,0.90091,4e-05,13.78952]
[1776766050269,56.41,76420.11,0.0,0.9013,4e-05,13.75185]
[1776766052423,56.41,76420.11,0.0,0.90132,4e-05,13.74863]
[1776766053272,56.41,76421.9914,0.0,0.9014,4e-05,13.74148]
[1776766054260,56.41,76421.9914,0.0,0.9014,4e-05,13.74148]
[1776766055274,56.41,76428.1814,0.0,0.90164,4e-05,13.71802]
[1776766057276,56.41,76433.5471,0.0,0.90184,4e-05,13.69778]
[1776766058221,56.41,76433.5471,0.0,0.90184,4e-05,13.69778]
[1776766063282,56.41,76436.7086,0.0,0.90196,4e-05,13.68618]
[1776766066285,56.41,76442.1771,0.0,0.90217,4e-05,13.66572]
[1776766068287,56.41,76449.7514,0.0,0.90246,4e-05,13.63732]
[1776766070289,56.41,76456.29,0.0,0.90271,4e-05,13.61295]
[1776766073291,56.41,76459.9014,0.0,0.90284,4e-05,13.59989]
[1776766078296,56.41,76458.8171,0.0,0.90281,4e-05,13.60324]
[1776766083301,56.41,76455.0043,0.0,0.90267,4e-05,13.61688]
[1776766088306,56.41,76455.0657,0.0,0.90268,4e-05,13.61583]
[1776766093311,56.4,76453.8843,0.0,0.90264,4e-05,13.61945]
[1776766098316,56.4,76455.3186,0.0,0.90271,4e-05,13.61322]
[1776766102320,56.4,76461.1329,0.0,0.90294,4e-05,13.5907]
[1776766108200,56.4,76461.2714,0.0,0.90295,4e-05,13.58944]
[1776766112228,56.4,76465.31,0.0,0.90313,4e-05,13.57067]
[1776766113235,56.4,76473.2114,0.0,0.90343,4e-05,13.54087]
[1776766114242,56.4,76481.9471,0.0,0.90376,4e-05,13.50796]
[1776766118270,56.4,76491.0229,0.0,0.90411,4e-05,13.47393]
[1776766122297,56.4,76495.5914,0.0,0.90428,4e-05,13.4569]
[1776766127333,56.4,76498.3571,0.0,0.90438,4e-05,13.44677]
[1776766132352,56.4,76500.3171,0.0,0.90446,4e-05,13.43975]
[1776766136356,56.4,76505.3571,0.0,0.90464,4e-05,13.42114]
[1776766141361,56.4,76510.2129,0.0,0.90482,4e-05,13.40344]
[1776766146368,56.4,76511.4529,0.0,0.90486,4e-05,13.39942]
[1776766148369,56.4,76507.9114,0.0,0.90473,4e-05,13.41296]
[1776766150371,56.4,76512.7,0.0,0.90491,4e-05,13.39524]
[1776766155375,56.41,76515.0943,0.0,0.90499,4e-05,13.38698]
[1776766159379,56.41,76518.6971,0.0,0.90512,4e-05,13.37409]
[1776766163383,56.41,76525.1557,0.0,0.90536,4e-05,13.35058]
[1776766167387,56.41,76516.5457,0.0,0.90502,4e-05,13.38363]
[1776766170390,56.41,76508.8714,0.0,0.90473,4e-05,13.41282]
[1776766175395,56.41,76510.2129,0.0,0.90479,4e-05,13.4052]
[1776766176396,56.41,76516.6814,0.0,0.90504,4e-05,13.38108]
[1776766177924,56.41,76515.97,0.0,0.90501,4e-05,13.3839]
[1776766177935,56.41,76515.97,0.0,0.90501,4e-05,13.3839]
[1776766181401,56.42,76512.1829,0.0,0.90486,4e-05,13.39868]
[1776766183403,56.42,76508.8957,0.0,0.90473,4e-05,13.41125]
[1776766188408,56.42,76509.9957,0.0,0.90477,4e-05,13.40767]
[1776766193413,56.42,76509.2843,0.0,0.90474,4e-05,13.4109]
[1776766195415,56.42,76503.7286,0.0,0.90452,4e-05,13.43194]
[1776766196416,56.42,76499.8,0.0,0.90438,4e-05,13.44676]
[1776766198418,56.42,76493.7814,0.0,0.90415,4e-05,13.46945]
[1776766203423,56.42,76492.9029,0.0,0.90411,4e-05,13.47288]
[1776766206426,56.42,76489.6414,0.0,0.90399,4e-05,13.48515]
[1776766208428,56.42,76482.5971,0.0,0.90372,4e-05,13.51161]
[1776766210430,56.42,76477.1114,0.0,0.90351,4e-05,13.53214]
[1776766215435,56.42,76475.4986,0.0,0.90345,4e-05,13.53779]
[1776766220440,56.42,76470.4871,0.0,0.90326,4e-05,13.55627]
[1776766223443,56.42,76466.4371,0.0,0.90311,4e-05,13.57167]
[1776766224210,56.42,76466.4371,0.0,0.90311,4e-05,13.57167]
[1776766226445,56.42,76463.12,0.0,0.90298,4e-05,13.58443]
[1776766229448,56.42,76458.4686,0.0,0.9028,4e-05,13.60215]
[1776766232451,56.42,76454.1486,0.0,0.90265,4e-05,13.61542]
[1776766237456,56.42,76451.9686,0.0,0.90256,4e-05,13.62375]
[1776766242461,56.42,76458.5157,0.0,0.90281,4e-05,13.59913]
[1776766247466,56.42,76459.7829,0.0,0.90286,4e-05,13.59464]
[1776766252472,56.42,76463.5257,0.0,0.903,4e-05,13.58081]
[1776766257477,56.42,76465.5657,0.0,0.90308,4e-05,13.57356]
[1776766260480,56.42,76461.3729,0.0,0.90291,4e-05,13.58961]
[1776766265485,56.42,76459.4571,0.0,0.90284,4e-05,13.59714]
[1776766270490,56.42,76458.0386,0.0,0.90278,4e-05,13.60271]
[1776766272988,56.42,76458.3286,0.0,0.90279,4e-05,13.6017]
[1776766273196,56.42,76458.3286,0.0,0.90279,4e-05,13.6017]
[1776766274494,56.43,76453.8657,0.0,0.90262,4e-05,13.61862]
[1776766279400,56.43,76450.5757,0.0,0.90249,4e-05,13.63106]
[1776766284504,56.42,76447.0971,0.0,0.90236,4e-05,13.64412]
[1776766289509,56.42,76444.7571,0.0,0.90227,4e-05,13.65283]
[1776766295513,56.43,76442.9814,0.0,0.90221,4e-05,13.65661]
[1776766298518,56.43,76439.3414,0.0,0.90207,4e-05,13.67084]
[1776766299519,56.43,76430.2,0.0,0.90171,4e-05,13.70554]
[1776766300520,56.43,76422.8043,0.0,0.90143,4e-05,13.73361]
[1776766301622,56.43,76420.9071,0.0,0.90135,4e-05,13.74084]
[1776766301674,56.43,76420.9071,0.0,0.90135,4e-05,13.74084]
[1776766301692,56.43,76420.9071,0.0,0.90135,4e-05,13.74084]
[1776766302522,56.43,76416.5086,0.0,0.90118,4e-05,13.75754]
[1776766306527,56.43,76412.7557,0.0,0.90103,4e-05,13.7718]
[1776766307528,56.43,76416.2571,0.0,0.90117,4e-05,13.75853]
[1776766312533,56.43,76418.6543,0.0,0.90126,4e-05,13.74959]
[1776766317537,56.43,76421.8243,0.0,0.90138,4e-05,13.73777]
[1776766319539,56.43,76425.0129,0.0,0.90151,4e-05,13.7258]
[1776766320195,56.43,76425.0129,0.0,0.90151,4e-05,13.7258]
[1776766323543,56.43,76428.9486,0.0,0.90166,4e-05,13.71118]
[1776766327547,56.43,76433.3057,0.0,0.90182,4e-05,13.6951]
[1776766332552,56.43,76433.54,0.0,0.90183,4e-05,13.69477]
[1776766337557,56.43,76431.5257,0.0,0.90174,4e-05,13.70294]
[1776766339559,56.43,76428.2414,0.0,0.90161,4e-05,13.71555]
[1776766340560,56.43,76421.7014,0.0,0.90136,4e-05,13.74037]
[1776766342562,56.43,76418.1643,0.0,0.90122,4e-05,13.75384]
[1776766344564,56.43,76423.7157,0.0,0.90143,4e-05,13.73288]
[1776766350570,56.43,76423.5043,0.0,0.90142,4e-05,13.734]
[1776766355575,56.44,76424.8243,0.0,0.90149,4e-05,13.72615]
[1776766358578,56.44,76433.2243,0.0,0.90181,4e-05,13.6946]
[1776766359579,56.44,76429.7929,0.0,0.90168,4e-05,13.70768]
[1776766360580,56.44,76423.6371,0.0,0.90144,4e-05,13.73105]
[1776766361581,56.44,76420.0071,0.0,0.9013,4e-05,13.74484]
[1776766368588,56.44,76419.79,0.0,0.90129,4e-05,13.74588]
[1776766370730,56.44,76422.5771,0.0,0.9014,4e-05,13.73541]
[1776766370934,56.44,76422.5771,0.0,0.9014,4e-05,13.73541]
[1776766372592,56.44,76426.66,0.0,0.90155,4e-05,13.72006]
[1776766373593,56.44,76430.9286,0.0,0.90172,4e-05,13.704]
[1776766378598,56.44,76433.9457,0.0,0.90183,4e-05,13.69313]
[1776766384604,56.44,76435.3643,0.0,0.90188,4e-05,13.68846]
[1776766389609,56.44,76435.8614,0.0,0.90189,4e-05,13.68718]
[1776766394614,56.44,76438.2771,0.0,0.90198,4e-05,13.67868]
[1776766396616,56.45,76442.5057,0.0,0.90214,4e-05,13.663]
[1776766401621,56.45,76444.3457,0.0,0.9022,4e-05,13.65689]
[1776766403623,56.45,76436.2014,0.0,0.90188,4e-05,13.68797]
[1776766404624,56.45,76432.2657,0.0,0.90173,4e-05,13.70296]
[1776766410629,56.45,76431.9557,0.0,0.90171,4e-05,13.70467]
[1776766415634,56.45,76432.1357,0.0,0.90173,4e-05,13.70132]
[1776766420199,56.45,76431.4714,0.0,0.90171,4e-05,13.70421]
[1776766425644,56.45,76430.5957,0.0,0.90167,4e-05,13.70805]
[1776766430649,56.45,76430.2714,0.0,0.90165,4e-05,13.7097]
[1776766431650,56.45,76436.1814,0.0,0.90188,4e-05,13.68724]
[1776766432651,56.45,76440.1943,0.0,0.90204,4e-05,13.672]
[1776766437656,56.45,76441.4657,0.0,0.90209,4e-05,13.66686]
[1776766441660,56.45,76444.6729,0.0,0.90221,4e-05,13.65453]
[1776766446665,56.45,76445.2743,0.0,0.90224,4e-05,13.65205]
[1776766451670,56.45,76446.1814,0.0,0.90228,4e-05,13.64844]
[1776766456675,56.45,76443.9986,0.0,0.90219,4e-05,13.65649]
[1776766462681,56.45,76446.7757,0.0,0.9023,4e-05,13.64578]
[1776766464683,56.45,76454.5143,0.0,0.9026,4e-05,13.61653]
[1776766467258,56.45,76453.7871,0.0,0.90257,4e-05,13.61931]
[1776766467436,56.45,76453.7871,0.0,0.90257,4e-05,13.61931]
[1776766472691,56.45,76452.2371,0.0,0.90253,4e-05,13.62204]
[1776766477696,56.45,76455.17,0.0,0.90265,4e-05,13.61105]
[1776766482701,56.45,76455.7043,0.0,0.90266,4e-05,13.60915]
[1776766487706,56.45,76456.0014,0.0,0.90267,4e-05,13.60816]
[1776766492711,56.45,76455.74,0.0,0.90266,4e-05,13.60927]
[1776766497716,56.45,76455.0057,0.0,0.90263,4e-05,13.61216]
[1776766501720,56.45,76451.1714,0.0,0.90249,4e-05,13.62669]
[1776766506725,56.45,76450.2457,0.0,0.90245,4e-05,13.63016]
[1776766507726,56.45,76445.8514,0.0,0.90228,4e-05,13.64673]
[1776766509728,56.45,76442.1871,0.0,0.90214,4e-05,13.66048]
[1776766511730,56.45,76438.7429,0.0,0.90201,4e-05,13.67336]
[1776766516209,56.45,76439.5843,0.0,0.90204,4e-05,13.6699]
[1776766521740,56.45,76433.2771,0.0,0.9018,4e-05,13.69345]
[1776766524743,56.45,76429.5057,0.0,0.90166,4e-05,13.70737]
[1776766527746,56.45,76425.95,0.0,0.90152,4e-05,13.72107]
[1776766532752,56.45,76427.64,0.0,0.9016,4e-05,13.71186]
[1776766537757,56.45,76424.6786,0.0,0.90148,4e-05,13.72343]
[1776766542762,56.45,76424.9457,0.0,0.90149,4e-05,13.72273]
[1776766545765,56.45,76412.9,0.0,0.90102,4e-05,13.7685]
[1776766546766,56.45,76407.7429,0.0,0.90082,4e-05,13.78803]
[1776766547767,56.45,76400.6929,0.0,0.90054,4e-05,13.81471]
[1776766548768,56.45,76395.8029,0.0,0.90035,4e-05,13.83318]
[1776766550769,56.45,76392.4086,0.0,0.90022,4e-05,13.84583]
[1776766552771,56.45,76403.5957,0.0,0.90066,4e-05,13.80316]
[1776766557776,56.45,76404.6129,0.0,0.9007,4e-05,13.79902]
[1776766559778,56.45,76400.8886,0.0,0.90056,4e-05,13.81303]
[1776766560779,56.45,76405.4429,0.0,0.90074,4e-05,13.79569]
[1776766561222,56.45,76405.4429,0.0,0.90074,4e-05,13.79569]
[1776766561439,56.45,76405.4429,0.0,0.90074,4e-05,13.79569]
[1776766562781,56.45,76399.5314,0.0,0.90051,4e-05,13.81801]
[1776766565784,56.45,76396.2829,0.0,0.90038,4e-05,13.83007]
[1776766570789,56.45,76393.0171,0.0,0.90026,4e-05,13.84194]
[1776766575794,56.45,76391.84,0.0,0.90022,4e-05,13.8458]
[1776766581800,56.44,76394.4029,0.0,0.90033,4e-05,13.83542]
[1776766582801,56.44,76398.2471,0.0,0.90048,4e-05,13.82074]
[1776766587806,56.44,76399.7171,0.0,0.90054,4e-05,13.81476]
[1776766592811,56.44,76403.1271,0.0,0.90069,4e-05,13.79836]
[1776766595814,56.44,76399.0929,0.0,0.90054,4e-05,13.81351]
[1776766600819,56.44,76399.1029,0.0,0.90054,4e-05,13.8131]
[1776766605824,56.44,76401.37,0.0,0.90063,4e-05,13.80417]
[1776766611725,56.44,76401.3843,0.0,0.90064,4e-05,13.80376]
[1776766616191,56.44,76401.4743,0.0,0.90064,4e-05,13.80319]
[1776766621841,56.44,76401.05,0.0,0.90063,4e-05,13.80444]
[1776766625825,56.44,76401.1943,0.0,0.90064,4e-05,13.80375]
[1776766626831,56.44,76416.5829,0.0,0.90124,4e-05,13.74545]
[1776766627838,56.44,76426.3029,0.0,0.90162,4e-05,13.70874]
[1776766629853,56.44,76437.5357,0.0,0.90205,4e-05,13.66653]
[1776766630720,56.44,76437.5357,0.0,0.90205,4e-05,13.66653]
[1776766630806,56.44,76437.5357,0.0,0.90205,4e-05,13.66671]
[1776766631856,56.44,76448.58,0.0,0.90247,4e-05,13.62518]
[1776766634716,56.44,76449.0386,0.0,0.90249,4e-05,13.62387]
[1776766634794,56.44,76449.0386,0.0,0.90248,4e-05,13.62407]
[1776766637862,56.44,76444.92,0.0,0.90232,4e-05,13.64021]
[1776766642867,56.44,76443.8671,0.0,0.90227,4e-05,13.64512]
[1776766645870,56.45,76453.2786,0.0,0.90263,4e-05,13.60972]
[1776766646871,56.45,76481.1371,0.0,0.9037,4e-05,13.50465]
[1776766647872,56.45,76484.73,0.0,0.90384,4e-05,13.49111]
[1776766650970,56.44,76487.5529,0.0,0.90395,4e-05,13.48045]
[1776766651146,56.44,76487.5529,0.0,0.90395,4e-05,13.48045]
[1776766651876,56.45,76514.5357,0.0,0.90499,4e-05,13.37612]
[1776766652877,56.45,76522.1129,0.0,0.90527,4e-05,13.34791]
[1776766652961,56.45,76522.1129,0.0,0.90527,4e-05,13.34791]
[1776766653878,56.45,76522.2686,0.0,0.90528,4e-05,13.34752]
[1776766654444,56.45,76522.2686,0.0,0.90528,4e-05,13.34752]
[1776766654879,56.45,76525.5314,0.0,0.9054,4e-05,13.33551]
[1776766655880,56.45,76529.2129,0.0,0.90554,4e-05,13.32196]
[1776766658883,56.45,76521.2243,0.0,0.90523,4e-05,13.35253]
[1776766660885,56.45,76524.8586,0.0,0.90536,4e-05,13.33928]
[1776766665890,56.45,76525.2257,0.0,0.90537,4e-05,13.33877]
[1776766669379,56.45,76526.1471,0.0,0.9054,4e-05,13.33584]
[1776766669438,56.45,76526.1471,0.0,0.9054,4e-05,13.33584]
[1776766673898,56.46,76532.7514,0.0,0.90564,4e-05,13.31214]
[1776766674942,56.46,76532.81,0.0,0.90564,4e-05,13.31216]
[1776766680905,56.46,76538.7829,0.0,0.90585,4e-05,13.29133]
[1776766683436,56.46,76540.0429,0.0,0.90589,4e-05,13.28719]
[1776766683687,56.46,76540.0429,0.0,0.90589,4e-05,13.28719]
[1776766688913,56.47,76539.4014,0.0,0.90585,4e-05,13.29128]
[1776766694919,56.47,76538.8929,0.0,0.90581,4e-05,13.29481]
[1776766699979,56.47,76538.3143,0.0,0.90578,4e-05,13.29804]
[1776766703990,56.48,76533.3943,0.0,0.90558,4e-05,13.3177]
[1776766705992,56.48,76529.2871,0.0,0.90543,4e-05,13.3335]
[1776766710997,56.48,76527.1057,0.0,0.90533,4e-05,13.34266]
[1776766716002,56.48,76529.93,0.0,0.90545,4e-05,13.33]
[1776766720006,56.49,76535.2786,0.0,0.90564,4e-05,13.31088]
[1776766721007,56.49,76542.3729,0.0,0.90591,4e-05,13.28461]
[1776766726012,56.49,76540.7529,0.0,0.90583,4e-05,13.29187]
[1776766729015,56.49,76551.3043,0.0,0.90622,4e-05,13.25323]
[1776766734021,56.49,76555.2457,0.0,0.90635,4e-05,13.24002]
[1776766735588,56.5,76555.7329,0.0,0.90637,4e-05,13.23852]
[1776766735687,56.5,76555.7329,0.0,0.90637,4e-05,13.23852]
[1776766737024,56.5,76548.3714,0.0,0.90609,4e-05,13.26659]
[1776766738025,56.5,76544.2371,0.0,0.90593,4e-05,13.28228]
[1776766741028,56.5,76541.1514,0.0,0.90581,4e-05,13.29457]
[1776766742029,56.5,76536.0986,0.0,0.90562,4e-05,13.31369]
[1776766746033,56.5,76529.9871,0.0,0.90538,4e-05,13.33743]
[1776766747034,56.5,76525.6814,0.0,0.90521,4e-05,13.35371]
[1776766748035,56.5,76510.1686,0.0,0.90463,4e-05,13.41192]
[1776766749036,56.5,76515.1414,0.0,0.90481,4e-05,13.39339]
[1776766754041,56.51,76521.1343,0.0,0.90503,4e-05,13.37151]
[1776766756045,56.51,76516.9629,0.0,0.90487,4e-05,13.38741]
[1776766757046,56.51,76510.8971,0.0,0.90464,4e-05,13.41023]
[1776766759048,56.51,76506.0129,0.0,0.90446,4e-05,13.42868]
[1776766760049,56.51,76501.9129,0.0,0.9043,4e-05,13.4441]
[1776766765054,56.51,76504.5829,0.0,0.9044,4e-05,13.43425]
[1776766770059,56.51,76506.1429,0.0,0.90446,4e-05,13.42868]
[1776766775903,56.51,76505.1429,0.0,0.90443,4e-05,13.42963]
[1776766778936,56.51,76506.0729,0.0,0.90447,4e-05,13.42626]
[1776766783961,56.51,76505.2557,0.0,0.90443,4e-05,13.42965]
[1776766786075,56.51,76512.8757,0.0,0.90472,4e-05,13.40125]
[1776766792019,56.51,76504.9986,0.0,0.90442,4e-05,13.43126]
[1776766793026,56.51,76501.52,0.0,0.90429,4e-05,13.44434]
[1776766798061,56.51,76500.1143,0.0,0.90423,4e-05,13.44974]
[1776766803092,56.51,76488.7414,0.0,0.9038,4e-05,13.49246]
[1776766805094,56.51,76495.58,0.0,0.90406,4e-05,13.46674]
[1776766808097,56.51,76501.1814,0.0,0.90427,4e-05,13.44576]
[1776766813102,56.51,76501.8929,0.0,0.9043,4e-05,13.44326]
[1776766814103,56.51,76505.4643,0.0,0.90443,4e-05,13.42991]
[1776766815104,56.51,76509.0571,0.0,0.90457,4e-05,13.41651]
[1776766820109,56.51,76513.0414,0.0,0.90471,4e-05,13.40202]
[1776766823112,56.51,76516.5971,0.0,0.90485,4e-05,13.38899]
[1776766827346,56.52,76518.0529,0.0,0.9049,4e-05,13.38403]
[1776766827440,56.52,76518.0529,0.0,0.9049,4e-05,13.38403]
[1776766833122,56.52,76518.6743,0.0,0.90493,4e-05,13.37932]
[1776766839128,56.52,76519.5,0.0,0.90496,4e-05,13.37701]
[1776766841130,56.52,76515.1514,0.0,0.90479,4e-05,13.39355]
[1776766845134,56.52,76511.1186,0.0,0.90463,4e-05,13.40903]
[1776766847137,56.52,76505.7757,0.0,0.90443,4e-05,13.4292]
[1776766852142,56.52,76501.2457,0.0,0.90425,4e-05,13.44641]
[1776766854144,56.52,76496.4629,0.0,0.90407,4e-05,13.46438]
[1776766859149,56.52,76496.3357,0.0,0.90407,4e-05,13.46485]
[1776766864154,56.52,76486.7943,0.0,0.9037,4e-05,13.50062]
[1776766865156,56.52,76475.0571,0.0,0.90326,4e-05,13.54464]
[1776766867158,56.52,76470.38,0.0,0.90308,4e-05,13.56197]
[1776766869160,56.52,76465.8471,0.0,0.90291,4e-05,13.57872]
[1776766870161,56.52,76469.9157,0.0,0.90307,4e-05,13.56324]
[1776766872936,56.52,76466.9129,0.0,0.90295,4e-05,13.57423]
[1776766878169,56.52,76465.3129,0.0,0.9029,4e-05,13.57925]
[1776766879170,56.52,76459.4414,0.0,0.90268,4e-05,13.60117]
[1776766882703,56.51,76458.2814,0.0,0.90264,4e-05,13.60512]
[1776766882940,56.51,76458.2814,0.0,0.90264,4e-05,13.60512]
[1776766883176,56.51,76463.08,0.0,0.90283,4e-05,13.58663]
[1776766888937,56.51,76463.8986,0.0,0.90287,4e-05,13.58266]
[1776766892186,56.51,76472.5286,0.0,0.90322,4e-05,13.54636]
[1776766893187,56.51,76478.2457,0.0,0.90344,4e-05,13.52475]
[1776766894188,56.51,76482.69,0.0,0.90361,4e-05,13.50797]
[1776766897191,56.51,76490.1986,0.0,0.9039,4e-05,13.47961]
[1776766898962,56.51,76489.8086,0.0,0.90389,4e-05,13.48105]
[1776766899191,56.51,76489.8086,0.0,0.90389,4e-05,13.48105]
[1776766901195,56.51,76494.9343,0.0,0.90408,4e-05,13.46176]
[1776766905199,56.51,76498.4886,0.0,0.90422,4e-05,13.4485]
[1776766910204,56.51,76500.6657,0.0,0.9043,4e-05,13.44048]
[1776766915209,56.51,76500.07,0.0,0.90427,4e-05,13.4429]
[1776766920214,56.51,76497.9057,0.0,0.90419,4e-05,13.45115]
[1776766923217,56.51,76501.4843,0.0,0.90433,4e-05,13.43782]
[1776766928222,56.51,76501.6629,0.0,0.90433,4e-05,13.43735]
[1776766933227,56.51,76505.4629,0.0,0.90447,4e-05,13.42334]
[1776766935230,56.51,76513.94,0.0,0.90479,4e-05,13.39173]
[1776766937232,56.51,76517.7371,0.0,0.90493,4e-05,13.37775]
[1776766942237,56.51,76519.44,0.0,0.90499,4e-05,13.37206]
[1776766948128,56.52,76519.0443,0.0,0.90497,4e-05,13.37437]
[1776766948952,56.52,76519.0443,0.0,0.90497,4e-05,13.37437]
[1776766950148,56.52,76525.2071,0.0,0.9052,4e-05,13.35166]
[1776766952155,56.52,76529.1057,0.0,0.90536,4e-05,13.33439]
[1776766953163,56.52,76541.7271,0.0,0.90583,4e-05,13.28751]
[1776766954170,56.52,76546.9486,0.0,0.90602,4e-05,13.26829]
[1776766955177,56.52,76542.3314,0.0,0.90585,4e-05,13.2858]
[1776766960212,56.52,76539.5657,0.0,0.90573,4e-05,13.29742]
[1776766964240,56.53,76533.8243,0.0,0.90551,4e-05,13.31979]
[1776766966254,56.53,76530.2186,0.0,0.90537,4e-05,13.33365]
[1776766968241,56.53,76528.79,0.0,0.90531,4e-05,13.33919]
[1776766968438,56.53,76530.9557,0.0,0.90539,4e-05,13.33129]
[1776766974269,56.53,76529.93,0.0,0.90534,4e-05,13.33626]
[1776766979274,56.53,76528.16,0.0,0.90527,4e-05,13.34381]
[1776766984279,56.54,76526.9857,0.0,0.90521,4e-05,13.34908]
[1776766991286,56.54,76526.2557,0.0,0.90518,4e-05,13.35297]
[1776766996291,56.54,76530.4043,0.0,0.90532,4e-05,13.33829]
[1776766999294,56.54,76541.9743,0.0,0.90575,4e-05,13.29566]
[1776767000346,56.54,76542.0357,0.0,0.90575,4e-05,13.29565]
[1776767000443,56.54,76542.0357,0.0,0.90575,4e-05,13.29565]
[1776767001296,56.54,76549.8429,0.0,0.90604,4e-05,13.26677]
[1776767004006,56.55,76551.6914,0.0,0.90611,4e-05,13.26041]
[1776767009304,56.55,76551.5786,0.0,0.90609,4e-05,13.26243]
[1776767011306,56.55,76559.1614,0.0,0.90639,4e-05,13.2316]
[1776767012307,56.55,76566.1229,0.0,0.90664,4e-05,13.20579]
[1776767013308,56.55,76574.0357,0.0,0.90694,4e-05,13.17651]
[1776767013937,56.55,76574.0357,0.0,0.90694,4e-05,13.17651]
[1776767014309,56.55,76579.3443,0.0,0.90713,4e-05,13.15696]
[1776767017312,56.55,76588.7029,0.0,0.90747,4e-05,13.12284]
[1776767018111,56.55,76588.7029,0.0,0.90747,4e-05,13.12284]
[1776767018193,56.55,76588.7029,0.0,0.90747,4e-05,13.12284]
[1776767019314,56.56,76583.6314,0.0,0.90728,4e-05,13.14212]
[1776767022317,56.56,76575.1414,0.0,0.90696,4e-05,13.17428]
[1776767025501,56.56,76573.2414,0.0,0.90688,4e-05,13.18181]
[1776767025698,56.56,76573.2414,0.0,0.90688,4e-05,13.18181]
[1776767026321,56.56,76572.5929,0.0,0.90686,4e-05,13.18437]
[1776767031325,56.56,76572.73,0.0,0.90686,4e-05,13.18458]
[1776767033664,56.56,76571.6243,0.0,0.90682,4e-05,13.18884]
[1776767033689,56.56,76571.6243,0.0,0.90682,4e-05,13.18884]
[1776767033716,56.56,76571.6243,0.0,0.90682,4e-05,13.18884]
[1776767033806,56.56,76571.6243,0.0,0.90682,4e-05,13.18884]
[1776767033937,56.56,76571.6243,0.0,0.90682,4e-05,13.18884]
[1776767034329,56.56,76571.6214,0.0,0.90682,4e-05,13.18884]
[1776767039085,56.56,76570.65,0.0,0.90678,4e-05,13.19238]
[1776767039136,56.56,76570.65,0.0,0.90678,4e-05,13.19238]
[1776767039189,56.56,76570.65,0.0,0.90678,4e-05,13.19238]
[1776767039288,56.56,76570.65,0.0,0.90678,4e-05,13.19239]
[1776767041336,56.56,76584.4443,0.0,0.90729,4e-05,13.14118]
[1776767042337,56.56,76578.1843,0.0,0.90706,4e-05,13.16448]
[1776767043316,56.56,76578.1843,0.0,0.90706,4e-05,13.16448]
[1776767043338,56.56,76573.3143,0.0,0.90688,4e-05,13.18259]
[1776767043363,56.56,76573.3143,0.0,0.90688,4e-05,13.18259]
[1776767043442,56.56,76573.3143,0.0,0.90688,4e-05,13.18259]
[1776767044339,56.56,76572.7357,0.0,0.90686,4e-05,13.18475]
[1776767048367,56.56,76571.3157,0.0,0.9068,4e-05,13.18999]
[1776767048373,56.56,76571.3157,0.0,0.9068,4e-05,13.18999]
[1776767048440,56.56,76571.3157,0.0,0.9068,4e-05,13.18999]
[1776767049344,56.56,76571.1714,0.0,0.9068,4e-05,13.19052]
[1776767054349,56.56,76573.4771,0.0,0.90688,4e-05,13.18191]
[1776767055952,56.56,76574.2686,0.0,0.90691,4e-05,13.17898]
[1776767056006,56.56,76574.2686,0.0,0.90691,4e-05,13.17898]
[1776767056192,56.56,76574.2686,0.0,0.90691,4e-05,13.17898]
[1776767056223,56.56,76574.2686,0.0,0.90691,4e-05,13.17899]
[1776767061356,56.56,76570.7614,0.0,0.90678,4e-05,13.19203]
[1776767062137,56.56,76570.7614,0.0,0.90678,4e-05,13.19203]
[1776767062190,56.56,76570.7614,0.0,0.90678,4e-05,13.19203]
[1776767062214,56.56,76570.7614,0.0,0.90678,4e-05,13.19201]
[1776767062441,56.56,76570.7614,0.0,0.90678,4e-05,13.19201]
[1776767067937,56.56,76571.3229,0.0,0.9068,4e-05,13.18987]
[1776767070140,56.56,76576.2771,0.0,0.90699,4e-05,13.17146]
[1776767070192,56.56,76576.2771,0.0,0.90699,4e-05,13.17146]
[1776767070248,56.56,76576.2771,0.0,0.90699,4e-05,13.17146]
[1776767070260,56.56,76576.2771,0.0,0.90699,4e-05,13.17146]
[1776767070368,56.56,76579.4914,0.0,0.90711,4e-05,13.15955]
[1776767070442,56.56,76579.4914,0.0,0.90711,4e-05,13.15955]
[1776767074372,56.56,76589.0457,0.0,0.90748,4e-05,13.1212]
[1776767076374,56.56,76583.5314,0.0,0.90727,4e-05,13.14185]
[1776767078069,56.56,76580.7843,0.0,0.90717,4e-05,13.15211]
[1776767078197,56.56,76580.7843,0.0,0.90717,4e-05,13.15211]
[1776767078232,56.56,76580.7843,0.0,0.90717,4e-05,13.15211]
[1776767078316,56.56,76580.7843,0.0,0.90717,4e-05,13.15217]
[1776767078437,56.56,76580.7843,0.0,0.90717,4e-05,13.15217]
[1776767082738,56.56,76582.2814,0.0,0.90722,4e-05,13.14688]
[1776767082904,56.56,76582.2814,0.0,0.90722,4e-05,13.14688]
[1776767082939,56.56,76582.2814,0.0,0.90722,4e-05,13.14688]
[1776767083381,56.56,76584.9814,0.0,0.90732,4e-05,13.13692]
[1776767085383,56.56,76591.23,0.0,0.90755,4e-05,13.11391]
[1776767087385,56.56,76598.3386,0.0,0.90781,4e-05,13.08775]
[1776767089978,56.56,76599.5843,0.0,0.90786,4e-05,13.08337]
[1776767090193,56.56,76599.5843,0.0,0.90786,4e-05,13.08337]
[1776767090246,56.56,76599.5843,0.0,0.90786,4e-05,13.08337]
[1776767090343,56.56,76599.5843,0.0,0.90786,4e-05,13.08337]
[1776767090388,56.56,76599.0714,0.0,0.90784,4e-05,13.08538]
[1776767090438,56.56,76599.0714,0.0,0.90784,4e-05,13.08538]
[1776767091389,56.56,76594.1571,0.0,0.90765,4e-05,13.1037]
[1776767096394,56.57,76592.42,0.0,0.90759,4e-05,13.11053]
[1776767096643,56.57,76592.42,0.0,0.90759,4e-05,13.11053]
[1776767096696,56.57,76592.42,0.0,0.90759,4e-05,13.11053]
[1776767100452,56.57,76591.52,0.0,0.90755,4e-05,13.11417]
[1776767101767,56.57,76591.1286,0.0,0.90753,4e-05,13.11569]
[1776767101813,56.57,76591.1286,0.0,0.90753,4e-05,13.11569]
[1776767101941,56.57,76591.1286,0.0,0.90753,4e-05,13.11569]
[1776767102400,56.57,76591.0829,0.0,0.90753,4e-05,13.11593]
[1776767106247,56.57,76587.0357,0.0,0.90738,4e-05,13.13115]
[1776767106301,56.57,76587.0357,0.0,0.90738,4e-05,13.13121]
[1776767106445,56.57,76587.0357,0.0,0.90738,4e-05,13.13121]
[1776767108406,56.57,76581.6929,0.0,0.90718,4e-05,13.15116]
[1776767110268,56.57,76573.8957,0.0,0.90689,4e-05,13.18015]
[1776767112425,56.57,76568.33,0.0,0.90668,4e-05,13.20101]
[1776767112661,56.57,76568.33,0.0,0.90668,4e-05,13.20101]
[1776767113290,56.57,76568.33,0.0,0.90668,4e-05,13.20105]
[1776767114297,56.57,76545.7257,0.0,0.90584,4e-05,13.2853]
[1776767115304,56.57,76539.06,0.0,0.90559,4e-05,13.31021]
[1776767115469,56.57,76539.06,0.0,0.90559,4e-05,13.31021]
[1776767118325,56.57,76544.9957,0.0,0.90581,4e-05,13.2882]
[1776767119332,56.57,76551.5657,0.0,0.90605,4e-05,13.26377]
[1776767120102,56.57,76551.5657,0.0,0.90605,4e-05,13.26377]
[1776767120154,56.57,76551.5657,0.0,0.90605,4e-05,13.26377]
[1776767120196,56.57,76551.5657,0.0,0.90605,4e-05,13.26377]
[1776767120339,56.57,76551.5657,0.0,0.90605,4e-05,13.26385]
[1776767122681,56.57,76553.4729,0.0,0.90612,4e-05,13.25691]
[1776767122942,56.57,76553.4729,0.0,0.90612,4e-05,13.25691]
[1776767126381,56.57,76547.8114,0.0,0.90591,4e-05,13.27828]
[1776767126564,56.57,76547.8114,0.0,0.90591,4e-05,13.27828]
[1776767128030,56.57,76547.8114,0.0,0.90591,4e-05,13.27834]
[1776767128081,56.57,76547.8114,0.0,0.90591,4e-05,13.27834]
[1776767128197,56.57,76547.8114,0.0,0.90591,4e-05,13.27834]
[1776767128395,56.57,76547.8114,0.0,0.90591,4e-05,13.27844]
[1776767129361,56.57,76547.8114,0.0,0.90591,4e-05,13.27844]
[1776767129438,56.57,76547.8114,0.0,0.90591,4e-05,13.27844]
[1776767129448,56.57,76556.0271,0.0,0.90621,4e-05,13.2479]
[1776767130980,56.57,76556.0271,0.0,0.90621,4e-05,13.24799]
[1776767131032,56.57,76556.0271,0.0,0.90621,4e-05,13.24799]
[1776767131188,56.57,76556.0271,0.0,0.90621,4e-05,13.24799]
[1776767136451,56.57,76556.0214,0.0,0.90622,4e-05,13.2455]
[1776767139583,56.57,76559.3929,0.0,0.90635,4e-05,13.23329]
[1776767139693,56.57,76559.3929,0.0,0.90635,4e-05,13.23329]
[1776767140459,56.57,76559.6571,0.0,0.90636,4e-05,13.23242]
[1776767141641,56.57,76559.3414,0.0,0.90634,4e-05,13.23372]
[1776767141706,56.57,76559.3414,0.0,0.90634,4e-05,13.23372]
[1776767141754,56.57,76559.3414,0.0,0.90634,4e-05,13.23372]
[1776767141937,56.57,76559.3414,0.0,0.90634,4e-05,13.23372]
[1776767147466,56.58,76569.3743,0.0,0.90671,4e-05,13.19708]
[1776767148297,56.58,76569.3743,0.0,0.90671,4e-05,13.19708]
[1776767148309,56.58,76569.3743,0.0,0.90671,4e-05,13.19708]
[1776767148439,56.58,76569.3743,0.0,0.90671,4e-05,13.19708]
[1776767148467,56.58,76568.1186,0.0,0.90666,4e-05,13.20192]
[1776767150090,56.58,76569.2929,0.0,0.9067,4e-05,13.19773]
[1776767150141,56.58,76569.2929,0.0,0.9067,4e-05,13.19773]
[1776767150193,56.58,76569.2929,0.0,0.9067,4e-05,13.19773]
[1776767155474,56.58,76566.71,0.0,0.9066,4e-05,13.20832]
[1776767158170,56.58,76566.8114,0.0,0.9066,4e-05,13.20826]
[1776767158179,56.58,76566.8114,0.0,0.9066,4e-05,13.20826]
[1776767158196,56.58,76566.8114,0.0,0.9066,4e-05,13.20826]
[1776767158477,56.58,76568.4029,0.0,0.90666,4e-05,13.20251]
[1776767160468,56.58,76570.54,0.0,0.90673,4e-05,13.19473]
[1776767160520,56.58,76571.35,0.0,0.90676,4e-05,13.1919]
[1776767160688,56.58,76571.35,0.0,0.90676,4e-05,13.1919]
[1776767165859,56.58,76572.9643,0.0,0.90681,4e-05,13.18683]
[1776767166485,56.58,76577.7557,0.0,0.90699,4e-05,13.16923]
[1776767168491,56.59,76583.0557,0.0,0.90718,4e-05,13.15]
[1776767169492,56.59,76588.2271,0.0,0.90737,4e-05,13.13107]
[1776767169670,56.59,76588.2271,0.0,0.90737,4e-05,13.13107]
[1776767169709,56.59,76588.2271,0.0,0.90737,4e-05,13.13107]
[1776767170446,56.59,76588.2271,0.0,0.90737,4e-05,13.13107]
[1776767170493,56.59,76589.1414,0.0,0.9074,4e-05,13.12795]
[1776767173013,56.59,76591.2229,0.0,0.90747,4e-05,13.12081]
[1776767173206,56.59,76591.2229,0.0,0.90747,4e-05,13.12081]
[1776767176404,56.59,76595.02,0.0,0.90761,4e-05,13.10759]
[1776767176443,56.59,76595.02,0.0,0.90761,4e-05,13.10759]
[1776767176499,56.59,76595.1757,0.0,0.90761,4e-05,13.10732]
[1776767177254,56.59,76595.1757,0.0,0.90761,4e-05,13.10732]
[1776767182505,56.6,76595.37,0.0,0.9076,4e-05,13.10846]
[1776767185450,56.6,76594.7229,0.0,0.90757,4e-05,13.11147]
[1776767185502,56.6,76594.7229,0.0,0.90757,4e-05,13.11147]
[1776767185508,56.6,76594.6043,0.0,0.90756,4e-05,13.11221]
[1776767185696,56.6,76594.6043,0.0,0.90756,4e-05,13.11221]
[1776767187112,56.6,76594.6043,0.0,0.90756,4e-05,13.11221]
[1776767187164,56.6,76594.6043,0.0,0.90756,4e-05,13.11221]
[1776767187189,56.6,76594.6043,0.0,0.90756,4e-05,13.11221]
[1776767187510,56.6,76594.5029,0.0,0.90755,4e-05,13.11319]
[1776767192515,56.6,76594.4457,0.0,0.90755,4e-05,13.11176]
[1776767196908,56.61,76594.1471,0.0,0.90753,4e-05,13.11405]
[1776767196942,56.61,76594.1471,0.0,0.90753,4e-05,13.11405]
[1776767197520,56.61,76592.1329,0.0,0.90746,4e-05,13.12181]
[1776767198897,56.61,76591.4871,0.0,0.90743,4e-05,13.12448]
[1776767198910,56.61,76591.4871,0.0,0.90743,4e-05,13.12448]
[1776767198936,56.61,76591.4871,0.0,0.90743,4e-05,13.12448]
[1776767201851,56.61,76589.9643,0.0,0.90736,4e-05,13.13095]
[1776767201939,56.61,76589.9643,0.0,0.90736,4e-05,13.13095]
[1776767201991,56.61,76589.9643,0.0,0.90736,4e-05,13.13095]
[1776767202193,56.61,76589.9643,0.0,0.90736,4e-05,13.13095]
[1776767202525,56.61,76586.73,0.0,0.90724,4e-05,13.1432]
[1776767205287,56.61,76584.6471,0.0,0.90716,4e-05,13.15141]
[1776767206258,56.61,76583.7557,0.0,0.90713,4e-05,13.15495]
[1776767206305,56.61,76583.7557,0.0,0.90713,4e-05,13.15495]
[1776767206434,56.61,76583.7557,0.0,0.90713,4e-05,13.15495]
[1776767207646,56.61,76583.7557,0.0,0.90712,4e-05,13.15541]
[1776767207692,56.61,76583.7557,0.0,0.90712,4e-05,13.15541]
[1776767208531,56.62,76584.5386,0.0,0.90715,4e-05,13.15274]
[1776767210239,56.62,76583.4414,0.0,0.9071,4e-05,13.15704]
[1776767212316,56.62,76578.3514,0.0,0.90691,4e-05,13.17636]
[1776767212363,56.62,76578.3514,0.0,0.90691,4e-05,13.17636]
[1776767212440,56.62,76578.3514,0.0,0.90691,4e-05,13.17636]
[1776767214400,56.62,76578.0086,0.0,0.9069,4e-05,13.17803]
[1776767214445,56.62,76578.0086,0.0,0.9069,4e-05,13.17803]
[1776767214502,56.62,76578.0086,0.0,0.90689,4e-05,13.17823]
[1776767214785,56.62,76578.0086,0.0,0.90689,4e-05,13.17823]
[1776767217438,56.62,76579.5543,0.0,0.90695,4e-05,13.17289]
[1776767217539,56.62,76579.5543,0.0,0.90694,4e-05,13.1731]
[1776767221889,56.62,76579.97,0.0,0.90695,4e-05,13.17237]
[1776767221936,56.62,76579.97,0.0,0.90695,4e-05,13.17237]
[1776767221941,56.62,76579.97,0.0,0.90695,4e-05,13.17237]
[1776767222613,56.62,76579.77,0.0,0.90694,4e-05,13.17331]
[1776767222616,56.62,76579.77,0.0,0.90694,4e-05,13.17331]
[1776767222694,56.62,76579.77,0.0,0.90694,4e-05,13.17331]
[1776767223073,56.62,76579.77,0.0,0.90694,4e-05,13.17331]
[1776767223198,56.62,76579.77,0.0,0.90694,4e-05,13.17331]
[1776767223546,56.62,76581.04,0.0,0.90699,4e-05,13.1688]
[1776767228551,56.63,76581.13,0.0,0.90698,4e-05,13.16954]
[1776767231151,56.63,76578.17,0.0,0.90687,4e-05,13.18093]
[1776767231198,56.63,76578.17,0.0,0.90687,4e-05,13.18093]
[1776767231441,56.63,76578.17,0.0,0.90687,4e-05,13.18093]
[1776767234557,56.63,76574.6471,0.0,0.90673,4e-05,13.19475]
[1776767236638,56.63,76571.5771,0.0,0.90661,4e-05,13.20647]
[1776767236654,56.63,76571.5771,0.0,0.90661,4e-05,13.20647]
[1776767236694,56.63,76571.5771,0.0,0.90661,4e-05,13.20647]
[1776767242565,56.63,76572.83,0.0,0.90665,4e-05,13.20274]
[1776767247570,56.63,76571.6957,0.0,0.9066,4e-05,13.20769]
[1776767249572,56.63,76558.3071,0.0,0.9061,4e-05,13.25772]
[1776767250573,56.63,76554.4471,0.0,0.90595,4e-05,13.27215]
[1776767250753,56.63,76554.4471,0.0,0.90595,4e-05,13.27215]
[1776767250804,56.63,76554.4471,0.0,0.90595,4e-05,13.27215]
[1776767250942,56.63,76554.4471,0.0,0.90595,4e-05,13.27215]
[1776767252918,56.63,76552.8214,0.0,0.90591,4e-05,13.27515]
[1776767252946,56.63,76552.8214,0.0,0.90591,4e-05,13.27515]
[1776767253201,56.63,76552.8214,0.0,0.90591,4e-05,13.27515]
[1776767253576,56.63,76552.1757,0.0,0.90589,4e-05,13.2776]
[1776767256389,56.64,76549.9871,0.0,0.9058,4e-05,13.28603]
[1776767256434,56.64,76549.9871,0.0,0.9058,4e-05,13.28603]
[1776767256690,56.64,76549.9871,0.0,0.9058,4e-05,13.28627]
[1776767258582,56.64,76541.2729,0.0,0.90547,4e-05,13.31917]
[1776767263587,56.64,76541.5171,0.0,0.90547,4e-05,13.31921]
[1776767268592,56.64,76540.3643,0.0,0.90542,4e-05,13.32444]
[1776767268909,56.64,76540.3643,0.0,0.90542,4e-05,13.32444]
[1776767268948,56.64,76540.3643,0.0,0.90542,4e-05,13.32444]
[1776767268961,56.64,76540.3643,0.0,0.90542,4e-05,13.32444]
[1776767275599,56.65,76539.2814,0.0,0.90536,4e-05,13.32973]
[1776767279573,56.65,76539.17,0.0,0.90535,4e-05,13.33067]
[1776767279693,56.65,76538.7986,0.0,0.90534,4e-05,13.33222]
[1776767282480,56.65,76544.9814,0.0,0.90557,4e-05,13.30975]
[1776767287536,56.65,76544.5357,0.0,0.90554,4e-05,13.31219]
[1776767287589,56.65,76544.5357,0.0,0.90554,4e-05,13.31219]
[1776767287611,56.65,76531.1557,0.0,0.90504,4e-05,13.36226]
[1776767287692,56.65,76531.1557,0.0,0.90504,4e-05,13.36226]
[1776767293318,56.65,76532.8143,0.0,0.90509,4e-05,13.35671]
[1776767298522,56.65,76532.93,0.0,0.90509,4e-05,13.35694]
[1776767299134,56.65,76532.93,0.0,0.90509,4e-05,13.35707]
[1776767299182,56.65,76532.93,0.0,0.90509,4e-05,13.35707]
[1776767299441,56.65,76532.93,0.0,0.90509,4e-05,13.35707]
[1776767304628,56.66,76530.5929,0.0,0.90499,4e-05,13.3665]
[1776767307141,56.66,76531.1,0.0,0.90501,4e-05,13.36484]
[1776767307191,56.66,76531.1,0.0,0.90501,4e-05,13.36484]
[1776767307195,56.66,76531.1,0.0,0.90501,4e-05,13.36484]
[1776767307475,56.66,76531.1,0.0,0.90501,4e-05,13.36484]
[1776767307704,56.66,76531.1,0.0,0.90501,4e-05,13.36495]
[1776767313637,56.66,76530.6014,0.0,0.905,4e-05,13.36433]
[1776767316276,56.66,76530.5257,0.0,0.905,4e-05,13.36485]
[1776767316289,56.66,76530.5257,0.0,0.905,4e-05,13.36485]
[1776767316443,56.66,76530.5257,0.0,0.905,4e-05,13.36485]
[1776767321645,56.66,76530.3943,0.0,0.90499,4e-05,13.36607]
[1776767326650,56.66,76530.4357,0.0,0.90498,4e-05,13.36649]
[1776767328901,56.66,76532.5271,0.0,0.90506,4e-05,13.35892]
[1776767328915,56.66,76532.5271,0.0,0.90506,4e-05,13.35892]
[1776767328936,56.66,76532.5271,0.0,0.90506,4e-05,13.35892]
[1776767329653,56.66,76538.5371,0.0,0.90528,4e-05,13.33665]
[1776767335659,56.67,76537.1514,0.0,0.90522,4e-05,13.34275]
[1776767337694,56.67,76536.64,0.0,0.9052,4e-05,13.34481]
[1776767337722,56.67,76536.64,0.0,0.9052,4e-05,13.34481]
[1776767337939,56.67,76536.64,0.0,0.9052,4e-05,13.34481]
[1776767340634,56.67,76537.2657,0.0,0.90522,4e-05,13.34291]
[1776767340691,56.67,76537.2657,0.0,0.90522,4e-05,13.34306]
[1776767346669,56.67,76537.1586,0.0,0.90521,4e-05,13.34435]
[1776767347331,56.67,76537.1586,0.0,0.90521,4e-05,13.34435]
[1776767347435,56.67,76537.1586,0.0,0.90521,4e-05,13.34435]
[1776767352675,56.67,76535.5814,0.0,0.90514,4e-05,13.35111]
[1776767352752,56.67,76535.5814,0.0,0.90514,4e-05,13.35111]
[1776767352804,56.67,76535.5814,0.0,0.90514,4e-05,13.35111]
[1776767352939,56.67,76535.5814,0.0,0.90514,4e-05,13.35111]
[1776767353676,56.67,76529.42,0.0,0.90491,4e-05,13.37421]
[1776767358682,56.67,76530.4843,0.0,0.90494,4e-05,13.37075]
[1776767359260,56.67,76530.4843,0.0,0.90494,4e-05,13.37075]
[1776767359435,56.67,76530.4843,0.0,0.90494,4e-05,13.37075]
[1776767364688,56.68,76530.9186,0.0,0.90495,4e-05,13.36976]
[1776767368835,56.68,76534.0086,0.0,0.90506,4e-05,13.35868]
[1776767368939,56.68,76534.0086,0.0,0.90506,4e-05,13.35868]
[1776767369343,56.68,76534.0086,0.0,0.90506,4e-05,13.35868]
[1776767369692,56.68,76537.5686,0.0,0.9052,4e-05,13.34532]
[1776767371694,56.68,76541.01,0.0,0.90535,4e-05,13.32923]
[1776767375837,56.68,76542.0086,0.0,0.90539,4e-05,13.32538]
[1776767375879,56.68,76542.0086,0.0,0.90539,4e-05,13.32538]
[1776767375936,56.68,76542.0086,0.0,0.90539,4e-05,13.32538]
[1776767376699,56.68,76547.5257,0.0,0.9056,4e-05,13.30476]
[1776767380934,56.68,76550.49,0.0,0.90571,4e-05,13.29371]
[1776767380986,56.68,76550.49,0.0,0.90571,4e-05,13.29371]
[1776767381194,56.68,76550.49,0.0,0.90571,4e-05,13.29371]
[1776767381704,56.68,76544.7943,0.0,0.90549,4e-05,13.31491]
[1776767383706,56.68,76541.3386,0.0,0.90536,4e-05,13.32771]
[1776767388711,56.68,76540.6957,0.0,0.90534,4e-05,13.32987]
[1776767393716,56.67,76538.7257,0.0,0.90527,4e-05,13.33695]
[1776767399722,56.67,76539.5071,0.0,0.9053,4e-05,13.33372]
[1776767402725,56.67,76543.39,0.0,0.90545,4e-05,13.3191]
[1776767405728,56.67,76537.3186,0.0,0.90522,4e-05,13.34162]
[1776767410733,56.67,76535.03,0.0,0.90514,4e-05,13.34978]
[1776767413980,56.67,76535.0514,0.0,0.90514,4e-05,13.34954]
[1776767414190,56.67,76535.0514,0.0,0.90514,4e-05,13.34954]
[1776767419742,56.67,76536.4986,0.0,0.9052,4e-05,13.34365]
[1776767422745,56.67,76533.0329,0.0,0.90507,4e-05,13.35634]
[1776767427750,56.67,76531.0686,0.0,0.905,4e-05,13.36324]
[1776767430753,56.67,76527.6629,0.0,0.90488,4e-05,13.37564]
[1776767431754,56.67,76521.5714,0.0,0.90467,4e-05,13.3951]
[1776767436758,56.67,76519.01,0.0,0.90458,4e-05,13.4039]
[1776767442602,56.66,76519.0257,0.0,0.90459,4e-05,13.40289]
[1776767446633,56.66,76526.6914,0.0,0.90488,4e-05,13.37369]
[1776767451783,56.66,76529.8729,0.0,0.90501,4e-05,13.36128]
[1776767455696,56.66,76538.4814,0.0,0.90534,4e-05,13.32889]
[1776767456703,56.66,76542.4129,0.0,0.90548,4e-05,13.3142]
[1776767459436,56.66,76541.1814,0.0,0.90544,4e-05,13.31876]
[1776767460740,56.66,76552.2214,0.0,0.90585,4e-05,13.27767]
[1776767465775,56.66,76554.7243,0.0,0.90594,4e-05,13.26856]
[1776767468796,56.66,76551.3329,0.0,0.90582,4e-05,13.28128]
[1776767469091,56.66,76551.3329,0.0,0.90582,4e-05,13.28128]
[1776767469189,56.66,76551.3329,0.0,0.90582,4e-05,13.28128]
[1776767473436,56.66,76554.3971,0.0,0.90593,4e-05,13.27001]
[1776767476814,56.66,76551.0129,0.0,0.9058,4e-05,13.28276]
[1776767481819,56.66,76547.0457,0.0,0.90565,4e-05,13.29767]
[1776767482677,56.66,76547.0457,0.0,0.90565,4e-05,13.29767]
[1776767482704,56.66,76547.0457,0.0,0.90565,4e-05,13.29767]
[1776767484822,56.66,76542.8429,0.0,0.90549,4e-05,13.31329]
[1776767489442,56.66,76542.8714,0.0,0.9055,4e-05,13.31306]
[1776767490827,56.66,76547.5814,0.0,0.90567,4e-05,13.29549]
[1776767495832,56.66,76549.15,0.0,0.90575,4e-05,13.28656]
[1776767497834,56.66,76543.6029,0.0,0.90554,4e-05,13.30724]
[1776767502839,56.66,76544.5271,0.0,0.90558,4e-05,13.30374]
[1776767508845,56.66,76544.4957,0.0,0.90558,4e-05,13.30381]
[1776767513850,56.66,76549.0029,0.0,0.90575,4e-05,13.287]
[1776767517854,56.66,76553.7557,0.0,0.90592,4e-05,13.26941]
[1776767522859,56.66,76555.0871,0.0,0.90597,4e-05,13.26471]
[1776767527863,56.66,76555.2429,0.0,0.90597,4e-05,13.26439]
[1776767533057,56.66,76555.7143,0.0,0.90599,4e-05,13.26279]
[1776767533200,56.66,76555.7143,0.0,0.90599,4e-05,13.26279]
[1776767537445,56.66,76558.0486,0.0,0.90607,4e-05,13.25446]
[1776767542878,56.66,76558.1,0.0,0.90607,4e-05,13.25466]
[1776767547883,56.67,76558.5257,0.0,0.90608,4e-05,13.25341]
[1776767552888,56.67,76559.3314,0.0,0.90613,4e-05,13.24761]
[1776767557893,56.67,76561.0586,0.0,0.90619,4e-05,13.24161]
[1776767558894,56.67,76556.93,0.0,0.90604,4e-05,13.25704]
[1776767559895,56.67,76550.6571,0.0,0.9058,4e-05,13.28042]
[1776767563899,56.67,76555.26,0.0,0.90597,4e-05,13.26341]
[1776767567903,56.67,76558.7171,0.0,0.9061,4e-05,13.25081]
[1776767572908,56.67,76559.17,0.0,0.90611,4e-05,13.2495]
[1776767573909,56.67,76554.6,0.0,0.90594,4e-05,13.26656]
[1776767578914,56.67,76553.1171,0.0,0.90588,4e-05,13.27226]
[1776767583856,56.67,76555.0943,0.0,0.90596,4e-05,13.26506]
[1776767583936,56.67,76554.7929,0.0,0.90594,4e-05,13.26623]
[1776767589924,56.67,76556.0943,0.0,0.90599,4e-05,13.26169]
[1776767591440,56.67,76555.9086,0.0,0.90598,4e-05,13.26243]
[1776767594929,56.67,76551.5129,0.0,0.90582,4e-05,13.27898]
[1776767595930,56.67,76544.0914,0.0,0.90554,4e-05,13.30662]
[1776767596435,56.67,76544.0914,0.0,0.90554,4e-05,13.30662]
[1776767600935,56.67,76548.39,0.0,0.9057,4e-05,13.29053]
[1776767603746,56.67,76543.4429,0.0,0.90551,4e-05,13.30893]
[1776767608781,56.67,76541.62,0.0,0.90545,4e-05,13.31558]
[1776767613817,56.67,76542.6714,0.0,0.90551,4e-05,13.30839]
[1776767618953,56.67,76543.1814,0.0,0.90553,4e-05,13.30641]
[1776767623887,56.67,76538.1814,0.0,0.90534,4e-05,13.3249]
[1776767628923,56.67,76541.7286,0.0,0.90548,4e-05,13.3115]
[1776767633957,56.67,76542.0257,0.0,0.90549,4e-05,13.31028]
[1776767638973,56.67,76538.6371,0.0,0.90536,4e-05,13.3228]
[1776767643437,56.67,76536.22,0.0,0.90527,4e-05,13.33162]
[1776767648983,56.67,76533.6586,0.0,0.90518,4e-05,13.34083]
[1776767653988,56.67,76536.1186,0.0,0.90527,4e-05,13.33135]
[1776767659994,56.67,76545.2943,0.0,0.90562,4e-05,13.29689]
[1776767660995,56.67,76549.8614,0.0,0.90579,4e-05,13.2799]
[1776767666000,56.67,76550.85,0.0,0.90583,4e-05,13.27635]
[1776767671005,56.67,76554.4271,0.0,0.90598,4e-05,13.26011]
[1776767676010,56.67,76553.81,0.0,0.90595,4e-05,13.26267]
[1776767681014,56.67,76552.3786,0.0,0.9059,4e-05,13.26822]
[1776767686019,56.67,76551.11,0.0,0.90585,4e-05,13.27313]
[1776767692025,56.67,76550.3129,0.0,0.90582,4e-05,13.27629]
[1776767696130,56.67,76548.4957,0.0,0.90575,4e-05,13.28316]
[1776767696202,56.67,76548.4957,0.0,0.90575,4e-05,13.28316]
[1776767701443,56.67,76548.0929,0.0,0.90573,4e-05,13.28477]
[1776767707040,56.67,76547.5957,0.0,0.90571,4e-05,13.2867]
[1776767712045,56.67,76548.6943,0.0,0.90575,4e-05,13.28268]
[1776767714047,56.67,76552.5257,0.0,0.9059,4e-05,13.26849]
[1776767719052,56.67,76552.62,0.0,0.9059,4e-05,13.26835]
[1776767724057,56.67,76551.6586,0.0,0.90586,4e-05,13.27208]
[1776767729062,56.67,76550.8186,0.0,0.90583,4e-05,13.27537]
[1776767734067,56.67,76551.0629,0.0,0.90585,4e-05,13.27146]
[1776767740073,56.67,76551.6429,0.0,0.90587,4e-05,13.26954]
[1776767745078,56.67,76550.8243,0.0,0.90584,4e-05,13.27277]
[1776767747133,56.67,76551.67,0.0,0.90587,4e-05,13.2697]
[1776767747190,56.67,76551.67,0.0,0.90587,4e-05,13.2697]
[1776767751440,56.67,76551.5257,0.0,0.90586,4e-05,13.27038]
[1776767755088,56.67,76554.6629,0.0,0.90598,4e-05,13.25841]
[1776767760095,56.67,76553.3857,0.0,0.90595,4e-05,13.26226]
[1776767760767,56.67,76553.3857,0.0,0.90595,4e-05,13.26226]
[1776767760935,56.67,76553.3857,0.0,0.90595,4e-05,13.26226]
[1776767766101,56.67,76554.7071,0.0,0.906,4e-05,13.25629]
[1776767769444,56.67,76555.44,0.0,0.90604,4e-05,13.25306]
[1776767773841,56.67,76556.3229,0.0,0.90608,4e-05,13.24913]
[1776767773935,56.67,76556.3229,0.0,0.90608,4e-05,13.24913]
[1776767778971,56.66,76556.4043,0.0,0.90609,4e-05,13.24786]
[1776767779445,56.66,76556.4043,0.0,0.90609,4e-05,13.24786]
[1776767781992,56.66,76560.5229,0.0,0.90625,4e-05,13.23213]
[1776767786920,56.66,76560.4914,0.0,0.90625,4e-05,13.23171]
[1776767786939,56.66,76560.4914,0.0,0.90625,4e-05,13.23171]
[1776767792067,56.66,76561.6357,0.0,0.90632,4e-05,13.22355]
[1776767795437,56.66,76561.1443,0.0,0.9063,4e-05,13.225]
[1776767801138,56.66,76560.4629,0.0,0.90629,4e-05,13.22678]
[1776767801563,56.66,76560.4629,0.0,0.90629,4e-05,13.22678]
[1776767801693,56.66,76560.4629,0.0,0.90629,4e-05,13.22678]
[1776767807145,56.65,76557.27,0.0,0.90617,4e-05,13.23788]
[1776767807444,56.65,76557.27,0.0,0.90617,4e-05,13.23788]
[1776767813151,56.65,76555.3914,0.0,0.90611,4e-05,13.24397]
[1776767814507,56.65,76555.6886,0.0,0.90613,4e-05,13.24272]
[1776767814689,56.65,76555.6886,0.0,0.90613,4e-05,13.24272]
[1776767818156,56.65,76559.6229,0.0,0.90628,4e-05,13.22752]
[1776767821442,56.65,76559.6414,0.0,0.90628,4e-05,13.22708]
[1776767827174,56.65,76561.4671,0.0,0.90636,4e-05,13.21957]
[1776767832185,56.65,76562.2314,0.0,0.90639,4e-05,13.21617]
[1776767833186,56.65,76569.0814,0.0,0.90665,4e-05,13.19063]
[1776767838191,56.64,76565.53,0.0,0.90652,4e-05,13.20352]
[1776767843196,56.64,76563.4343,0.0,0.90644,4e-05,13.21082]
[1776767847200,56.64,76567.8671,0.0,0.90661,4e-05,13.19396]
[1776767852205,56.64,76568.35,0.0,0.90665,4e-05,13.18868]
[1776767857210,56.64,76567.6786,0.0,0.90663,4e-05,13.19083]
[1776767860757,56.64,76567.9186,0.0,0.90664,4e-05,13.18987]
[1776767860939,56.64,76567.9186,0.0,0.90664,4e-05,13.18987]
[1776767865443,56.64,76568.7471,0.0,0.90668,4e-05,13.18639]
[1776767871224,56.64,76568.4614,0.0,0.90667,4e-05,13.18701]
[1776767876229,56.64,76565.55,0.0,0.90656,4e-05,13.19748]
[1776767882235,56.64,76564.8486,0.0,0.90654,4e-05,13.1996]
[1776767887240,56.64,76565.4029,0.0,0.90657,4e-05,13.19714]
[1776767892245,56.63,76565.5843,0.0,0.90658,4e-05,13.19608]
[1776767897250,56.63,76568.9886,0.0,0.90671,4e-05,13.18308]
[1776767902255,56.63,76567.5457,0.0,0.90666,4e-05,13.18814]
[1776767907260,56.63,76566.3314,0.0,0.90662,4e-05,13.1923]
[1776767911159,56.63,76564.7186,0.0,0.90656,4e-05,13.19807]
[1776767911193,56.63,76564.7186,0.0,0.90656,4e-05,13.19807]
[1776767916269,56.63,76565.5586,0.0,0.90661,4e-05,13.19135]
[1776767917438,56.63,76566.0543,0.0,0.90663,4e-05,13.18944]
[1776767923276,56.63,76566.47,0.0,0.90665,4e-05,13.1875]
[1776767924262,56.63,76566.47,0.0,0.90665,4e-05,13.1875]
[1776767924438,56.63,76566.1514,0.0,0.90664,4e-05,13.18862]
[1776767927434,56.63,76566.1771,0.0,0.90664,4e-05,13.18833]
[1776767933286,56.63,76566.2943,0.0,0.90665,4e-05,13.18752]
[1776767935288,56.63,76558.1214,0.0,0.90635,4e-05,13.21774]
[1776767935728,56.63,76558.1214,0.0,0.90635,4e-05,13.21774]
[1776767935935,56.63,76558.1214,0.0,0.90635,4e-05,13.21774]
[1776767936289,56.63,76552.0914,0.0,0.90612,4e-05,13.24005]
[1776767942111,56.62,76551.6714,0.0,0.90611,4e-05,13.24077]
[1776767943117,56.62,76556.1057,0.0,0.90628,4e-05,13.22416]
[1776767943443,56.62,76556.1057,0.0,0.90628,4e-05,13.22416]
[1776767946142,56.62,76559.4214,0.0,0.90641,4e-05,13.21151]
[1776767949500,56.62,76556.5643,0.0,0.90631,4e-05,13.2218]
[1776767949690,56.62,76556.5643,0.0,0.90631,4e-05,13.2218]
[1776767956309,56.62,76557.7671,0.0,0.90636,4e-05,13.21655]
[1776767959435,56.62,76557.58,0.0,0.90635,4e-05,13.21693]
[1776767965277,56.62,76557.0114,0.0,0.90634,4e-05,13.21842]
[1776767966173,56.62,76557.0114,0.0,0.90634,4e-05,13.21842]
[1776767966187,56.62,76557.0114,0.0,0.90634,4e-05,13.21842]
[1776767967291,56.62,76560.9729,0.0,0.90649,4e-05,13.20352]
[1776767969305,56.62,76564.1371,0.0,0.90661,4e-05,13.19161]
[1776767974330,56.62,76567.1686,0.0,0.90674,4e-05,13.17693]
[1776767978334,56.62,76559.6143,0.0,0.90646,4e-05,13.20476]
[1776767983339,56.61,76559.5014,0.0,0.90646,4e-05,13.20475]
[1776767988344,56.61,76558.8171,0.0,0.90644,4e-05,13.20685]
[1776767993349,56.61,76558.1071,0.0,0.90643,4e-05,13.20819]
[1776767998355,56.6,76560.3186,0.0,0.90653,4e-05,13.19804]
[1776768004361,56.6,76552.9229,0.0,0.90626,4e-05,13.22502]
[1776768009366,56.6,76551.8843,0.0,0.90622,4e-05,13.22828]
[1776768010367,56.6,76547.3629,0.0,0.90606,4e-05,13.24498]
[1776768011442,56.6,76547.3629,0.0,0.90606,4e-05,13.24506]
[1776768017374,56.6,76540.6043,0.0,0.9058,4e-05,13.27061]
[1776768019531,56.6,76540.0286,0.0,0.90578,4e-05,13.27284]
[1776768019690,56.6,76540.0286,0.0,0.90578,4e-05,13.27284]
[1776768025382,56.6,76538.0757,0.0,0.9057,4e-05,13.28034]
[1776768025435,56.6,76538.0757,0.0,0.9057,4e-05,13.28034]
[1776768027084,56.6,76537.8471,0.0,0.90569,4e-05,13.28122]
[1776768027282,56.6,76537.8471,0.0,0.90569,4e-05,13.28122]
[1776768027441,56.6,76537.8471,0.0,0.90569,4e-05,13.28127]
[1776768028385,56.6,76542.7886,0.0,0.90588,4e-05,13.26289]
[1776768031388,56.6,76546.9243,0.0,0.90605,4e-05,13.24453]
[1776768036393,56.61,76543.8771,0.0,0.90593,4e-05,13.25627]
[1776768041398,56.61,76543.9871,0.0,0.90593,4e-05,13.2562]
[1776768046402,56.61,76540.7157,0.0,0.90581,4e-05,13.26868]
[1776768051407,56.61,76541.14,0.0,0.90582,4e-05,13.26732]
[1776768056412,56.61,76540.3229,0.0,0.90579,4e-05,13.2706]
[1776768061417,56.61,76537.9771,0.0,0.9057,4e-05,13.27952]
[1776768062418,56.61,76532.8714,0.0,0.9055,4e-05,13.29858]
[1776768067423,56.61,76530.7343,0.0,0.90542,4e-05,13.30653]
[1776768070426,56.61,76526.6571,0.0,0.90527,4e-05,13.3217]
[1776768072428,56.61,76523.1686,0.0,0.90514,4e-05,13.33464]
[1776768075048,56.61,76522.9914,0.0,0.90513,4e-05,13.33519]
[1776768075187,56.61,76522.9914,0.0,0.90513,4e-05,13.33519]
[1776768079440,56.61,76525.6486,0.0,0.90524,4e-05,13.32505]
[1776768085441,56.61,76526.65,0.0,0.90528,4e-05,13.32105]
[1776768088744,56.61,76527.05,0.0,0.90529,4e-05,13.31947]
[1776768088935,56.61,76527.05,0.0,0.90529,4e-05,13.31947]
[1776768094450,56.61,76526.4729,0.0,0.90529,4e-05,13.31831]
[1776768099455,56.61,76526.0614,0.0,0.90528,4e-05,13.3197]
[1776768104460,56.61,76525.6471,0.0,0.90526,4e-05,13.32109]
[1776768110286,56.6,76524.9014,0.0,0.90524,4e-05,13.32301]
[1776768113307,56.6,76521.6229,0.0,0.90513,4e-05,13.3338]
[1776768118342,56.59,76521.4543,0.0,0.90515,4e-05,13.33206]
[1776768123377,56.59,76520.83,0.0,0.90515,4e-05,13.33228]
[1776768128412,56.59,76522.1357,0.0,0.9052,4e-05,13.3272]
[1776768131433,56.58,76517.2329,0.0,0.90503,4e-05,13.34403]
[1776768135435,56.58,76514.5571,0.0,0.90494,4e-05,13.35244]
[1776768136468,56.57,76506.7,0.0,0.90467,4e-05,13.37952]
[1776768141499,56.56,76506.4657,0.0,0.90469,4e-05,13.37682]
[1776768146503,56.56,76504.3071,0.0,0.90463,4e-05,13.38329]
[1776768151508,56.55,76497.9329,0.0,0.90443,4e-05,13.4009]
[1776768152509,56.55,76490.2971,0.0,0.90414,4e-05,13.42935]
[1776768157514,56.53,76493.1071,0.0,0.90432,4e-05,13.41188]
[1776768162519,56.53,76493.9414,0.0,0.90436,4e-05,13.408]
[1776768167523,56.53,76493.3314,0.0,0.90434,4e-05,13.4095]
[1776768169525,56.53,76496.9286,0.0,0.90448,4e-05,13.39573]
[1776768174530,56.53,76505.04,0.0,0.9048,4e-05,13.36473]
[1776768177533,56.53,76508.6886,0.0,0.90494,4e-05,13.35086]
[1776768181537,56.53,76513.2757,0.0,0.90511,4e-05,13.33347]
[1776768182538,56.53,76536.4486,0.0,0.90598,4e-05,13.24694]
[1776768183539,56.53,76550.2629,0.0,0.9065,4e-05,13.19535]
[1776768184540,56.53,76563.21,0.0,0.90699,4e-05,13.14715]
[1776768189544,56.53,76564.44,0.0,0.90703,4e-05,13.14265]
[1776768191540,56.53,76564.5514,0.0,0.90704,4e-05,13.14204]
[1776768191688,56.53,76564.9029,0.0,0.90705,4e-05,13.14054]
[1776768197438,56.53,76566.08,0.0,0.9071,4e-05,13.13631]
[1776768202566,56.53,76567.3029,0.0,0.90714,4e-05,13.13197]
[1776768207571,56.53,76565.0071,0.0,0.90705,4e-05,13.14067]
[1776768210055,56.53,76565.8714,0.0,0.90708,4e-05,13.1375]
[1776768210187,56.53,76565.8714,0.0,0.90708,4e-05,13.1375]
[1776768215579,56.53,76563.8486,0.0,0.90703,4e-05,13.14204]
[1776768219441,56.53,76562.27,0.0,0.90697,4e-05,13.14796]
[1776768225589,56.53,76562.7343,0.0,0.90698,4e-05,13.14632]
[1776768226598,56.53,76563.1114,0.0,0.907,4e-05,13.14494]
[1776768226694,56.53,76563.1114,0.0,0.907,4e-05,13.14494]
[1776768236599,56.53,76568.7343,0.0,0.9072,4e-05,13.1243]
[1776768241604,56.53,76568.5857,0.0,0.9072,4e-05,13.12509]
[1776768247610,56.53,76567.3314,0.0,0.90715,4e-05,13.13]
[1776768252615,56.53,76566.09,0.0,0.9071,4e-05,13.13477]
[1776768259622,56.53,76565.0,0.0,0.90706,4e-05,13.139]
[1776768265628,56.53,76562.3829,0.0,0.90696,4e-05,13.14884]
[1776768269735,56.53,76564.6543,0.0,0.90704,4e-05,13.14043]
[1776768270101,56.53,76564.6543,0.0,0.90704,4e-05,13.14043]
[1776768270633,56.53,76578.4657,0.0,0.90755,4e-05,13.08921]
[1776768271634,56.53,76597.8443,0.0,0.90829,4e-05,13.0144]
[1776768273178,56.53,76601.8814,0.0,0.90844,4e-05,12.99946]
[1776768273445,56.53,76601.8814,0.0,0.90844,4e-05,12.99937]
[1776768274452,56.53,76624.9471,0.0,0.90928,4e-05,12.91394]
[1776768275459,56.53,76619.8371,0.0,0.9091,4e-05,12.93293]
[1776768278480,56.53,76616.6143,0.0,0.90897,4e-05,12.94529]
[1776768279487,56.53,76608.1471,0.0,0.90866,4e-05,12.97683]
[1776768281202,56.53,76608.1471,0.0,0.90866,4e-05,12.97704]
[1776768282508,56.53,76601.7614,0.0,0.90842,4e-05,13.00112]
[1776768287220,56.54,76599.3443,0.0,0.90832,4e-05,13.01097]
[1776768287435,56.54,76599.3443,0.0,0.90832,4e-05,13.01097]
[1776768289557,56.54,76592.62,0.0,0.90807,4e-05,13.03642]
[1776768290564,56.54,76587.3957,0.0,0.90788,4e-05,13.05592]
[1776768292578,56.54,76580.7743,0.0,0.90763,4e-05,13.08071]
[1776768292861,56.54,76580.7743,0.0,0.90763,4e-05,13.08071]
[1776768292868,56.54,76580.7743,0.0,0.90763,4e-05,13.08071]
[1776768292937,56.54,76580.7743,0.0,0.90763,4e-05,13.08071]
[1776768293585,56.54,76580.7743,0.0,0.90763,4e-05,13.08082]
[1776768295224,56.54,76580.3814,0.0,0.90761,4e-05,13.08239]
[1776768296607,56.54,76580.6157,0.0,0.90762,4e-05,13.08181]
[1776768297614,56.54,76593.3314,0.0,0.90809,4e-05,13.03483]
[1776768299628,56.54,76598.1229,0.0,0.90826,4e-05,13.01747]
[1776768302649,56.54,76587.8029,0.0,0.90787,4e-05,13.05622]
[1776768303859,56.54,76588.9129,0.0,0.90791,4e-05,13.05225]
[1776768303909,56.54,76588.9129,0.0,0.90791,4e-05,13.05225]
[1776768303939,56.54,76588.9129,0.0,0.90791,4e-05,13.05225]
[1776768304663,56.54,76588.9129,0.0,0.90791,4e-05,13.0524]
[1776768306671,56.54,76578.73,0.0,0.90753,4e-05,13.09044]
[1776768309989,56.55,76577.1914,0.0,0.90747,4e-05,13.09642]
[1776768310033,56.55,76577.1914,0.0,0.90747,4e-05,13.09642]
[1776768310193,56.55,76577.1914,0.0,0.90747,4e-05,13.09642]
[1776768310676,56.55,76577.2486,0.0,0.90747,4e-05,13.09629]
[1776768313459,56.55,76574.3857,0.0,0.90737,4e-05,13.10707]
[1776768313689,56.55,76574.3857,0.0,0.90737,4e-05,13.10713]
[1776768319685,56.55,76572.9829,0.0,0.90731,4e-05,13.11271]
[1776768323232,56.55,76576.7371,0.0,0.90745,4e-05,13.099]
[1776768323243,56.55,76576.7371,0.0,0.90745,4e-05,13.099]
[1776768323436,56.55,76576.7371,0.0,0.90745,4e-05,13.099]
[1776768323689,56.55,76576.3086,0.0,0.90743,4e-05,13.10067]
[1776768328693,56.55,76579.0843,0.0,0.90753,4e-05,13.09077]
[1776768329865,56.55,76579.47,0.0,0.90754,4e-05,13.08944]
[1776768329920,56.55,76579.47,0.0,0.90754,4e-05,13.08944]
[1776768329937,56.55,76579.47,0.0,0.90754,4e-05,13.08944]
[1776768330695,56.55,76576.9043,0.0,0.90745,4e-05,13.09905]
[1776768331696,56.55,76582.2743,0.0,0.90766,4e-05,13.07609]
[1776768333698,56.55,76587.4814,0.0,0.90785,4e-05,13.05704]
[1776768334699,56.55,76593.2486,0.0,0.90806,4e-05,13.03583]
[1776768335796,56.55,76593.88,0.0,0.90809,4e-05,13.03367]
[1776768335803,56.55,76593.88,0.0,0.90809,4e-05,13.03367]
[1776768335954,56.55,76593.88,0.0,0.90809,4e-05,13.03367]
[1776768336017,56.55,76593.88,0.0,0.90809,4e-05,13.03367]
[1776768337383,56.55,76593.88,0.0,0.90809,4e-05,13.03367]
[1776768337702,56.55,76606.7857,0.0,0.90856,4e-05,12.9863]
[1776768340394,56.55,76608.1357,0.0,0.90861,4e-05,12.98139]
[1776768340705,56.55,76613.8586,0.0,0.90882,4e-05,12.96029]
[1776768342707,56.55,76605.7557,0.0,0.90852,4e-05,12.99036]
[1776768345710,56.55,76613.9343,0.0,0.90882,4e-05,12.96024]
[1776768345898,56.55,76613.9343,0.0,0.90882,4e-05,12.96024]
[1776768345943,56.55,76613.9343,0.0,0.90882,4e-05,12.96024]
[1776768345950,56.55,76613.9343,0.0,0.90882,4e-05,12.96024]
[1776768346080,56.55,76613.9343,0.0,0.90882,4e-05,12.96024]
[1776768346190,56.55,76613.9343,0.0,0.90882,4e-05,12.96024]
[1776768346711,56.55,76615.2971,0.0,0.90887,4e-05,12.95528]
[1776768351716,56.55,76620.28,0.0,0.90904,4e-05,12.93728]
[1776768352717,56.55,76625.6729,0.0,0.90924,4e-05,12.91749]
[1776768353718,56.56,76632.9343,0.0,0.9095,4e-05,12.89087]
[1776768358725,56.56,76630.5843,0.0,0.90941,4e-05,12.90041]
[1776768359726,56.56,76625.3157,0.0,0.90922,4e-05,12.91999]
[1776768362442,56.56,76622.4029,0.0,0.90911,4e-05,12.93097]
[1776768363755,56.56,76619.6486,0.0,0.90901,4e-05,12.94134]
[1776768363778,56.56,76619.6486,0.0,0.90901,4e-05,12.94134]
[1776768363938,56.56,76619.6486,0.0,0.90901,4e-05,12.94134]
[1776768364731,56.56,76618.4886,0.0,0.90896,4e-05,12.94572]
[1776768368868,56.56,76617.17,0.0,0.90891,4e-05,12.95092]
[1776768368937,56.56,76617.17,0.0,0.90891,4e-05,12.95092]
[1776768371663,56.56,76619.3971,0.0,0.90899,4e-05,12.94287]
[1776768371690,56.56,76619.3971,0.0,0.90899,4e-05,12.94287]
[1776768371737,56.56,76622.5443,0.0,0.9091,4e-05,12.93136]
[1776768371939,56.56,76622.5443,0.0,0.9091,4e-05,12.93136]
[1776768376443,56.56,76623.7371,0.0,0.90914,4e-05,12.92742]
[1776768380799,56.56,76633.7043,0.0,0.9095,4e-05,12.89131]
[1776768383802,56.57,76638.2014,0.0,0.90966,4e-05,12.87532]
[1776768383907,56.57,76638.2014,0.0,0.90966,4e-05,12.87532]
[1776768383909,56.57,76638.2014,0.0,0.90966,4e-05,12.87532]
[1776768383996,56.57,76638.2014,0.0,0.90966,4e-05,12.87532]
[1776768384191,56.57,76638.2014,0.0,0.90966,4e-05,12.87532]
[1776768384804,56.57,76638.0,0.0,0.90965,4e-05,12.87626]
[1776768386584,56.57,76637.5371,0.0,0.90963,4e-05,12.87816]
[1776768387690,56.57,76637.5371,0.0,0.90963,4e-05,12.87835]
[1776768387940,56.57,76637.5371,0.0,0.90963,4e-05,12.87854]
[1776768389809,56.57,76630.4286,0.0,0.90937,4e-05,12.90509]
[1776768390652,56.57,76630.4286,0.0,0.90937,4e-05,12.90509]
[1776768390690,56.57,76630.4286,0.0,0.90937,4e-05,12.90509]
[1776768390806,56.57,76630.4286,0.0,0.90937,4e-05,12.90509]
[1776768390810,56.57,76629.1071,0.0,0.90932,4e-05,12.91011]
[1776768391939,56.57,76628.4471,0.0,0.90931,4e-05,12.90956]
[1776768392194,56.57,76628.4471,0.0,0.90931,4e-05,12.90956]
[1776768392812,56.57,76626.6114,0.0,0.90924,4e-05,12.91647]
[1776768393153,56.57,76626.6114,0.0,0.90924,4e-05,12.91647]
[1776768393813,56.57,76632.7143,0.0,0.90946,4e-05,12.89412]
[1776768394203,56.57,76632.7143,0.0,0.90946,4e-05,12.89412]
[1776768394964,56.57,76634.58,0.0,0.90953,4e-05,12.88742]
[1776768395217,56.57,76634.58,0.0,0.90953,4e-05,12.88742]
[1776768395266,56.57,76634.58,0.0,0.90953,4e-05,12.88742]
[1776768395815,56.57,76634.6243,0.0,0.90953,4e-05,12.88743]
[1776768397005,56.57,76635.0129,0.0,0.90954,4e-05,12.88618]
[1776768400820,56.57,76642.7014,0.0,0.90981,4e-05,12.85862]
[1776768400982,56.57,76642.7014,0.0,0.90981,4e-05,12.85862]
[1776768401037,56.57,76642.7014,0.0,0.90981,4e-05,12.85862]
[1776768401821,56.57,76643.0571,0.0,0.90983,4e-05,12.85729]
[1776768402822,56.57,76647.4071,0.0,0.90998,4e-05,12.84128]
[1776768403117,56.57,76647.4071,0.0,0.90998,4e-05,12.84128]
[1776768403517,56.57,76647.4071,0.0,0.90998,4e-05,12.84128]
[1776768403691,56.57,76647.4071,0.0,0.90998,4e-05,12.84128]
[1776768404824,56.57,76658.3886,0.0,0.91038,4e-05,12.80096]
[1776768408440,56.57,76656.8229,0.0,0.91032,4e-05,12.80738]
[1776768408493,56.57,76656.8229,0.0,0.91032,4e-05,12.80738]
[1776768408696,56.57,76656.8229,0.0,0.91032,4e-05,12.80738]
[1776768408798,56.58,76656.8229,0.0,0.91032,4e-05,12.80768]
[1776768408951,56.58,76656.8229,0.0,0.91032,4e-05,12.80768]
[1776768409829,56.58,76661.0357,0.0,0.91047,4e-05,12.79251]
[1776768414525,56.58,76661.7943,0.0,0.91048,4e-05,12.79103]
[1776768414690,56.58,76661.7943,0.0,0.91048,4e-05,12.79103]
[1776768416836,56.58,76651.0171,0.0,0.91008,4e-05,12.83154]
[1776768417837,56.58,76630.6857,0.0,0.90934,4e-05,12.90659]
[1776768419545,56.58,76630.6857,0.0,0.90934,4e-05,12.90673]
[1776768420840,56.58,76640.0429,0.0,0.90968,4e-05,12.87258]
[1776768421841,56.58,76646.2286,0.0,0.9099,4e-05,12.85003]
[1776768422842,56.58,76657.4914,0.0,0.91031,4e-05,12.80888]
[1776768423498,56.58,76657.4914,0.0,0.91031,4e-05,12.80888]
[1776768423553,56.58,76657.4914,0.0,0.91031,4e-05,12.80888]
[1776768423702,56.58,76657.4914,0.0,0.91031,4e-05,12.80888]
[1776768423706,56.59,76657.4914,0.0,0.9103,4e-05,12.80918]
[1776768424273,56.59,76657.4914,0.0,0.9103,4e-05,12.80918]
[1776768424438,56.59,76657.4914,0.0,0.9103,4e-05,12.80918]
[1776768424844,56.59,76659.0157,0.0,0.91036,4e-05,12.80388]
[1776768425845,56.59,76665.27,0.0,0.91058,4e-05,12.78124]
[1776768426486,56.59,76665.27,0.0,0.91058,4e-05,12.78124]
[1776768426696,56.59,76665.27,0.0,0.91058,4e-05,12.78124]
[1776768427847,56.59,76672.8057,0.0,0.91084,4e-05,12.75433]
[1776768430064,56.59,76675.3729,0.0,0.91093,4e-05,12.74544]
[1776768430847,56.59,76675.3729,0.0,0.91093,4e-05,12.74544]
[1776768430850,56.59,76691.3543,0.0,0.9115,4e-05,12.68712]
[1776768430899,56.59,76691.3543,0.0,0.9115,4e-05,12.68712]
[1776768433317,56.59,76688.1643,0.0,0.91138,4e-05,12.69928]
[1776768435856,56.59,76698.3471,0.0,0.91174,4e-05,12.66278]
[1776768436185,56.59,76698.3471,0.0,0.91174,4e-05,12.66278]
[1776768437333,56.59,76694.6871,0.0,0.91161,4e-05,12.6762]
[1776768437858,56.59,76706.47,0.0,0.91203,4e-05,12.63322]
[1776768439861,56.6,76700.6871,0.0,0.91182,4e-05,12.65495]
[1776768439925,56.6,76700.6871,0.0,0.91182,4e-05,12.65495]
[1776768440935,56.6,76700.6871,0.0,0.91181,4e-05,12.65524]
[1776768441649,56.6,76700.6871,0.0,0.91181,4e-05,12.65558]
[1776768442656,56.6,76710.6471,0.0,0.91216,4e-05,12.61954]
[1776768444671,56.6,76704.9657,0.0,0.91196,4e-05,12.64042]
[1776768445109,56.6,76704.9657,0.0,0.91196,4e-05,12.64042]
[1776768445197,56.6,76704.9657,0.0,0.91196,4e-05,12.64042]
[1776768446687,56.6,76699.6771,0.0,0.91177,4e-05,12.66006]
[1776768448700,56.6,76688.91,0.0,0.91138,4e-05,12.69987]
[1776768449398,56.6,76688.91,0.0,0.91138,4e-05,12.69987]
[1776768449442,56.6,76688.91,0.0,0.91138,4e-05,12.69987]
[1776768449531,56.6,76688.91,0.0,0.91138,4e-05,12.69987]
[1776768449707,56.6,76688.91,0.0,0.91138,4e-05,12.70007]
[1776768450062,56.6,76688.91,0.0,0.91138,4e-05,12.70007]
[1776768450192,56.6,76688.91,0.0,0.91138,4e-05,12.70007]
[1776768450714,56.6,76688.91,0.0,0.91138,4e-05,12.70025]
[1776768451721,56.6,76683.6114,0.0,0.9112,4e-05,12.71673]
[1776768452727,56.6,76682.1629,0.0,0.91115,4e-05,12.72216]
[1776768453735,56.6,76672.4129,0.0,0.9108,4e-05,12.75802]
[1776768454742,56.6,76667.4614,0.0,0.91062,4e-05,12.77627]
[1776768456756,56.6,76660.6514,0.0,0.91037,4e-05,12.80183]
[1776768457763,56.61,76650.4843,0.0,0.91,4e-05,12.83944]
[1776768460116,56.61,76649.4229,0.0,0.90995,4e-05,12.84382]
[1776768460168,56.61,76649.4229,0.0,0.90995,4e-05,12.84382]
[1776768460197,56.61,76649.4229,0.0,0.90995,4e-05,12.84382]
[1776768460786,56.61,76649.4229,0.0,0.90995,4e-05,12.84405]
[1776768464162,56.61,76650.1557,0.0,0.90997,4e-05,12.84206]
[1776768464187,56.61,76650.1557,0.0,0.90997,4e-05,12.84206]
[1776768464212,56.61,76650.1557,0.0,0.90997,4e-05,12.84206]
[1776768466492,56.61,76650.0,0.0,0.90996,4e-05,12.84311]
[1776768466689,56.61,76650.0,0.0,0.90996,4e-05,12.84311]
[1776768470577,56.61,76651.6043,0.0,0.91001,4e-05,12.83817]
[1776768470856,56.61,76651.6043,0.0,0.91001,4e-05,12.83827]
[1776768471863,56.61,76668.4657,0.0,0.91062,4e-05,12.77654]
[1776768472870,56.61,76690.1571,0.0,0.91139,4e-05,12.69727]
[1776768473877,56.61,76693.5014,0.0,0.91151,4e-05,12.68535]
[1776768474565,56.61,76693.5014,0.0,0.91151,4e-05,12.68535]
[1776768475891,56.62,76706.3971,0.0,0.91197,4e-05,12.63883]
[1776768477181,56.62,76706.4229,0.0,0.91196,4e-05,12.63905]
[1776768477189,56.62,76706.4229,0.0,0.91196,4e-05,12.63905]
[1776768477226,56.62,76706.4229,0.0,0.91196,4e-05,12.63905]
[1776768477904,56.62,76707.7786,0.0,0.91201,4e-05,12.63442]
[1776768478317,56.62,76707.7786,0.0,0.91201,4e-05,12.63442]
[1776768478440,56.62,76707.7786,0.0,0.91201,4e-05,12.63442]
[1776768479713,56.62,76707.41,0.0,0.91199,4e-05,12.63608]
[1776768479756,56.62,76707.41,0.0,0.91199,4e-05,12.63639]
[1776768479938,56.62,76707.41,0.0,0.91199,4e-05,12.63639]
[1776768481240,56.62,76704.0029,0.0,0.91187,4e-05,12.6489]
[1776768481908,56.62,76699.1186,0.0,0.91169,4e-05,12.66702]
[1776768484241,56.62,76695.3843,0.0,0.91156,4e-05,12.68071]
[1776768484246,56.62,76695.3843,0.0,0.91156,4e-05,12.68071]
[1776768484437,56.62,76695.3843,0.0,0.91156,4e-05,12.68071]
[1776768484911,56.62,76695.4857,0.0,0.91156,4e-05,12.68036]
[1776768486861,56.62,76695.8914,0.0,0.91158,4e-05,12.67889]
[1776768486938,56.62,76695.9443,0.0,0.91158,4e-05,12.67872]
[1776768488902,56.62,76695.4743,0.0,0.91156,4e-05,12.68068]
[1776768488915,56.62,76691.8529,0.0,0.91143,4e-05,12.69416]
[1776768488939,56.62,76691.8529,0.0,0.91143,4e-05,12.69416]
[1776768488954,56.62,76691.8529,0.0,0.91143,4e-05,12.69416]
[1776768489280,56.62,76691.8529,0.0,0.91143,4e-05,12.69416]
[1776768489442,56.62,76691.8529,0.0,0.91143,4e-05,12.69416]
[1776768489916,56.62,76696.1029,0.0,0.91158,4e-05,12.67885]
[1776768491918,56.62,76700.6014,0.0,0.91173,4e-05,12.66294]
[1776768492415,56.62,76700.6014,0.0,0.91173,4e-05,12.66294]
[1776768492456,56.62,76700.6014,0.0,0.91173,4e-05,12.66294]
[1776768492461,56.62,76700.6014,0.0,0.91173,4e-05,12.66294]
[1776768495423,56.63,76698.5671,0.0,0.91165,4e-05,12.67116]
[1776768495426,56.63,76698.5671,0.0,0.91165,4e-05,12.67116]
[1776768495437,56.63,76698.5671,0.0,0.91165,4e-05,12.67116]
[1776768495922,56.63,76697.0986,0.0,0.9116,4e-05,12.67678]
[1776768496153,56.63,76697.0986,0.0,0.9116,4e-05,12.67678]
[1776768496193,56.63,76697.0986,0.0,0.9116,4e-05,12.67678]
[1776768501928,56.63,76701.1457,0.0,0.91173,4e-05,12.66354]
[1776768503930,56.63,76704.9814,0.0,0.91186,4e-05,12.64985]
[1776768503979,56.63,76704.9814,0.0,0.91186,4e-05,12.64985]
[1776768504078,56.63,76704.9814,0.0,0.91186,4e-05,12.64985]
[1776768504193,56.63,76704.9814,0.0,0.91186,4e-05,12.64985]
[1776768504931,56.63,76709.1043,0.0,0.91201,4e-05,12.63488]
[1776768506514,56.63,76708.5071,0.0,0.91199,4e-05,12.63714]
[1776768506566,56.63,76708.5071,0.0,0.91199,4e-05,12.63714]
[1776768506698,56.63,76708.5071,0.0,0.91199,4e-05,12.63714]
[1776768508935,56.63,76712.6343,0.0,0.91213,4e-05,12.62235]
[1776768509949,56.63,76718.3686,0.0,0.91233,4e-05,12.60156]
[1776768510949,56.63,76732.8914,0.0,0.91285,4e-05,12.54887]
[1776768515661,56.64,76731.2657,0.0,0.9128,4e-05,12.5526]
[1776768515696,56.64,76731.2657,0.0,0.9128,4e-05,12.5526]
[1776768515954,56.64,76731.3871,0.0,0.9128,4e-05,12.55237]
[1776768518486,56.64,76734.3286,0.0,0.9129,4e-05,12.54211]
[1776768518538,56.64,76734.3286,0.0,0.9129,4e-05,12.54211]
[1776768518697,56.64,76734.3286,0.0,0.9129,4e-05,12.54211]
[1776768520857,56.64,76734.3286,0.0,0.9129,4e-05,12.54255]
[1776768520910,56.64,76734.3286,0.0,0.9129,4e-05,12.54255]
[1776768520935,56.64,76734.3286,0.0,0.9129,4e-05,12.54255]
[1776768520959,56.64,76736.3471,0.0,0.91297,4e-05,12.53544]
[1776768522201,56.64,76737.6,0.0,0.91301,4e-05,12.53113]
[1776768524683,56.64,76743.4386,0.0,0.91321,4e-05,12.51043]
[1776768524742,56.64,76743.4386,0.0,0.91321,4e-05,12.51043]
[1776768524937,56.64,76743.4386,0.0,0.91321,4e-05,12.51043]
[1776768524963,56.64,76744.67,0.0,0.91325,4e-05,12.50624]
[1776768527751,56.64,76743.4371,0.0,0.9132,4e-05,12.51127]
[1776768527945,56.64,76743.4371,0.0,0.9132,4e-05,12.51127]
[1776768527990,56.64,76743.2443,0.0,0.91319,4e-05,12.51224]
[1776768528186,56.64,76743.2443,0.0,0.91319,4e-05,12.51224]
[1776768529187,56.64,76744.9386,0.0,0.91325,4e-05,12.50636]
[1776768529283,56.64,76744.9386,0.0,0.91325,4e-05,12.50636]
[1776768529442,56.64,76744.9386,0.0,0.91325,4e-05,12.50636]
[1776768529968,56.65,76742.4929,0.0,0.91316,4e-05,12.51551]
[1776768533552,56.65,76741.65,0.0,0.91312,4e-05,12.51934]
[1776768533604,56.65,76741.65,0.0,0.91312,4e-05,12.51934]
[1776768533697,56.65,76741.65,0.0,0.91312,4e-05,12.51934]
[1776768535974,56.65,76746.8186,0.0,0.9133,4e-05,12.50135]
[1776768537976,56.65,76742.7629,0.0,0.91315,4e-05,12.51664]
[1776768537981,56.65,76742.7629,0.0,0.91315,4e-05,12.51664]
[1776768537998,56.65,76742.7629,0.0,0.91315,4e-05,12.51664]
[1776768538608,56.65,76742.7629,0.0,0.91315,4e-05,12.51664]
[1776768543923,56.65,76742.2014,0.0,0.91312,4e-05,12.51995]
[1776768543982,56.65,76745.6886,0.0,0.91324,4e-05,12.50756]
[1776768544979,56.65,76745.6886,0.0,0.91324,4e-05,12.50756]
[1776768545025,56.66,76745.5743,0.0,0.91323,4e-05,12.50825]
[1776768545196,56.66,76745.5743,0.0,0.91323,4e-05,12.50825]
[1776768547986,56.66,76738.0457,0.0,0.91296,4e-05,12.53639]
[1776768548987,56.66,76733.8414,0.0,0.91281,4e-05,12.55189]
[1776768551215,56.66,76731.9614,0.0,0.91274,4e-05,12.55913]
[1776768551435,56.66,76731.9614,0.0,0.91274,4e-05,12.55913]
[1776768551990,56.66,76724.5886,0.0,0.91248,4e-05,12.58613]
[1776768554993,56.66,76720.1786,0.0,0.91232,4e-05,12.60261]
[1776768557996,56.66,76708.83,0.0,0.91191,4e-05,12.6443]
[1776768558997,56.66,76705.1471,0.0,0.91177,4e-05,12.65802]
[1776768561892,56.66,76703.0886,0.0,0.9117,4e-05,12.66606]
[1776768561903,56.66,76703.0886,0.0,0.9117,4e-05,12.66606]
[1776768561956,56.66,76703.0886,0.0,0.9117,4e-05,12.66606]
[1776768564001,56.67,76722.2586,0.0,0.91237,4e-05,12.59699]
[1776768566003,56.67,76733.79,0.0,0.91278,4e-05,12.55536]
[1776768567004,56.67,76737.9971,0.0,0.91292,4e-05,12.54029]
[1776768570008,56.67,76743.5914,0.0,0.91311,4e-05,12.52064]
[1776768570046,56.67,76743.5914,0.0,0.91311,4e-05,12.52064]
[1776768570098,56.67,76743.5914,0.0,0.91311,4e-05,12.52064]
[1776768570190,56.67,76743.5914,0.0,0.91311,4e-05,12.52064]
[1776768571681,56.67,76745.7814,0.0,0.91321,4e-05,12.50985]
[1776768571702,56.67,76745.7814,0.0,0.91321,4e-05,12.50985]
[1776768574012,56.67,76749.1871,0.0,0.91332,4e-05,12.49832]
[1776768576014,56.67,76753.8814,0.0,0.91348,4e-05,12.48188]
[1776768577537,56.67,76753.9343,0.0,0.91348,4e-05,12.482]
[1776768577584,56.67,76753.9343,0.0,0.91348,4e-05,12.482]
[1776768577694,56.67,76753.9343,0.0,0.91348,4e-05,12.482]
[1776768583021,56.68,76753.0529,0.0,0.91343,4e-05,12.48703]
[1776768583457,56.68,76753.0529,0.0,0.91343,4e-05,12.48703]
[1776768583508,56.68,76753.0529,0.0,0.91343,4e-05,12.48703]
[1776768583694,56.68,76753.0529,0.0,0.91343,4e-05,12.48703]
[1776768590468,56.68,76754.7843,0.0,0.91347,4e-05,12.48286]
[1776768590513,56.68,76754.7843,0.0,0.91347,4e-05,12.48286]
[1776768590691,56.68,76754.7843,0.0,0.91347,4e-05,12.48286]
[1776768596034,56.69,76754.38,0.0,0.91344,4e-05,12.48617]
[1776768599275,56.69,76752.8757,0.0,0.91338,4e-05,12.49251]
[1776768599327,56.69,76752.8757,0.0,0.91338,4e-05,12.49251]
[1776768599443,56.69,76752.8757,0.0,0.91338,4e-05,12.49251]
[1776768603387,56.69,76754.0429,0.0,0.91341,4e-05,12.48917]
[1776768603769,56.69,76754.0429,0.0,0.91341,4e-05,12.48917]
[1776768604015,56.69,76754.0429,0.0,0.91341,4e-05,12.48917]
[1776768604032,56.69,76754.0429,0.0,0.9134,4e-05,12.48986]
[1776768605045,56.7,76797.7543,0.0,0.91493,3e-05,12.33203]
[1776768605361,56.7,76797.7543,0.0,0.91493,3e-05,12.33203]
[1776768606046,56.7,76806.8286,0.0,0.91524,3e-05,12.29966]
[1776768606832,56.7,76806.8286,0.0,0.91524,3e-05,12.29966]
[1776768607047,56.7,76810.3957,0.0,0.91536,3e-05,12.28694]
[1776768607076,56.7,76810.3957,0.0,0.91536,3e-05,12.28694]
[1776768608048,56.7,76815.3857,0.0,0.91553,3e-05,12.26937]
[1776768608938,56.7,76815.3857,0.0,0.91553,3e-05,12.26937]
[1776768609033,56.7,76815.3857,0.0,0.91553,3e-05,12.26946]
[1776768609859,56.7,76804.3671,0.0,0.91515,3e-05,12.30946]
[1776768613887,56.7,76809.89,0.0,0.91532,3e-05,12.29095]
[1776768614899,56.7,76813.6243,0.0,0.91545,3e-05,12.27787]
[1776768615901,56.7,76810.0414,0.0,0.91532,3e-05,12.29111]
[1776768620936,56.71,76808.4857,0.0,0.91525,3e-05,12.29842]
[1776768621898,56.71,76808.4857,0.0,0.91525,3e-05,12.29842]
[1776768621946,56.71,76808.4857,0.0,0.91525,3e-05,12.29875]
[1776768622841,56.71,76808.4857,0.0,0.91525,3e-05,12.29875]
[1776768623946,56.71,76808.4857,0.0,0.91525,3e-05,12.29908]
[1776768623960,56.71,76808.4857,0.0,0.91525,3e-05,12.2992]
[1776768625315,56.71,76808.4857,0.0,0.91524,3e-05,12.29935]
[1776768625851,56.71,76808.4857,0.0,0.91524,3e-05,12.29935]
[1776768625869,56.71,76808.4857,0.0,0.91524,3e-05,12.29935]
[1776768625974,56.71,76808.4857,0.0,0.91524,3e-05,12.29951]
[1776768626981,56.71,76817.1829,0.0,0.91554,3e-05,12.26837]
[1776768627945,56.71,76817.1829,0.0,0.91554,3e-05,12.26837]
[1776768627989,56.71,76817.1829,0.0,0.91554,3e-05,12.26853]
[1776768632080,56.71,76819.1143,0.0,0.91562,3e-05,12.25914]
[1776768632132,56.71,76819.1143,0.0,0.91562,3e-05,12.25914]
[1776768632188,56.71,76819.1143,0.0,0.91562,3e-05,12.25914]
[1776768638058,56.72,76819.0,0.0,0.9156,3e-05,12.26073]
[1776768640892,56.72,76818.1214,0.0,0.91557,3e-05,12.26421]
[1776768640939,56.72,76818.1214,0.0,0.91557,3e-05,12.26421]
[1776768640950,56.72,76818.1214,0.0,0.91557,3e-05,12.26421]
[1776768643224,56.72,76818.1086,0.0,0.91556,3e-05,12.26519]
[1776768643441,56.72,76818.1086,0.0,0.91556,3e-05,12.26519]
[1776768644085,56.72,76813.84,0.0,0.91541,3e-05,12.28091]
[1776768645086,56.72,76817.6171,0.0,0.91554,3e-05,12.26771]
[1776768649090,56.73,76811.3029,0.0,0.91531,3e-05,12.29192]
[1776768649151,56.73,76811.3029,0.0,0.91531,3e-05,12.29192]
[1776768649195,56.73,76811.3029,0.0,0.91531,3e-05,12.29192]
[1776768653166,56.73,76814.4486,0.0,0.9154,3e-05,12.28201]
[1776768653189,56.73,76814.4486,0.0,0.9154,3e-05,12.28201]
[1776768653441,56.73,76814.4486,0.0,0.9154,3e-05,12.28201]
[1776768654095,56.73,76817.8757,0.0,0.91552,3e-05,12.27006]
[1776768660915,56.74,76820.5657,0.0,0.91559,3e-05,12.26233]
[1776768660939,56.74,76820.5657,0.0,0.91559,3e-05,12.26233]
[1776768660967,56.74,76820.5657,0.0,0.91559,3e-05,12.26233]
[1776768661106,56.74,76820.5657,0.0,0.91559,3e-05,12.2631]
[1776768661194,56.74,76820.5657,0.0,0.91559,3e-05,12.2631]
[1776768662103,56.74,76817.1257,0.0,0.91546,3e-05,12.27584]
[1776768664124,56.74,76829.7757,0.0,0.91589,3e-05,12.23097]
[1776768665125,56.74,76842.2357,0.0,0.91632,3e-05,12.18655]
[1776768666126,56.74,76857.6229,0.0,0.91684,3e-05,12.13182]
[1776768667127,56.74,76862.0514,0.0,0.91699,3e-05,12.11637]
[1776768667345,56.74,76862.0514,0.0,0.91699,3e-05,12.11637]
[1776768669747,56.74,76865.3657,0.0,0.91709,3e-05,12.10533]
[1776768670130,56.75,76862.1843,0.0,0.91698,3e-05,12.11707]
[1776768675135,56.75,76867.3971,0.0,0.91714,3e-05,12.10039]
[1776768676136,56.75,76863.67,0.0,0.91701,3e-05,12.11409]
[1776768677137,56.75,76857.24,0.0,0.91679,3e-05,12.13742]
[1776768679139,56.75,76851.7886,0.0,0.9166,3e-05,12.15755]
[1776768680140,56.75,76843.7871,0.0,0.91632,3e-05,12.18647]
[1776768681141,56.75,76837.2614,0.0,0.9161,3e-05,12.2101]
[1776768682073,56.75,76837.2614,0.0,0.9161,3e-05,12.2101]
[1776768682126,56.75,76837.2614,0.0,0.9161,3e-05,12.2101]
[1776768682194,56.76,76837.2614,0.0,0.91609,3e-05,12.21033]
[1776768684144,56.76,76832.3786,0.0,0.91592,3e-05,12.22828]
[1776768685145,56.76,76836.8086,0.0,0.91607,3e-05,12.21262]
[1776768685631,56.76,76836.8086,0.0,0.91607,3e-05,12.21262]
[1776768685683,56.76,76836.8086,0.0,0.91607,3e-05,12.21262]
[1776768685946,56.76,76836.8086,0.0,0.91607,3e-05,12.21262]
[1776768687147,56.76,76833.4414,0.0,0.91595,3e-05,12.22511]
[1776768689153,56.76,76850.4371,0.0,0.91653,3e-05,12.16472]
[1776768689647,56.76,76850.4371,0.0,0.91653,3e-05,12.16472]
[1776768689792,56.76,76850.4371,0.0,0.91653,3e-05,12.16472]
[1776768690153,56.76,76853.5443,0.0,0.91663,3e-05,12.15392]
[1776768690488,56.76,76853.5443,0.0,0.91663,3e-05,12.15392]
[1776768691154,56.76,76868.11,0.0,0.91714,3e-05,12.09919]
[1776768692155,56.76,76889.1614,0.0,0.91785,3e-05,12.0244]
[1776768694306,56.76,76888.4129,0.0,0.91782,3e-05,12.02785]
[1776768695158,56.77,76889.9814,0.0,0.91787,3e-05,12.02279]
[1776768696816,56.77,76892.1957,0.0,0.91794,3e-05,12.01545]
[1776768697121,56.77,76892.1957,0.0,0.91794,3e-05,12.01545]
[1776768697160,56.77,76886.7571,0.0,0.91775,3e-05,12.03531]
[1776768698163,56.77,76868.4771,0.0,0.91713,3e-05,12.10089]
[1776768699163,56.77,76880.1929,0.0,0.91752,3e-05,12.05956]
[1776768700164,56.77,76871.0714,0.0,0.91721,3e-05,12.09251]
[1776768700637,56.77,76871.0714,0.0,0.91721,3e-05,12.09251]
[1776768700893,56.77,76871.0714,0.0,0.91721,3e-05,12.09251]
[1776768701165,56.77,76868.7471,0.0,0.91712,3e-05,12.1012]
[1776768701982,56.77,76868.7471,0.0,0.91712,3e-05,12.10154]
[1776768703167,56.77,76853.0443,0.0,0.91658,3e-05,12.15797]
[1776768703553,56.77,76853.0443,0.0,0.91658,3e-05,12.15797]
[1776768703605,56.77,76853.0443,0.0,0.91658,3e-05,12.15797]
[1776768703700,56.77,76853.0443,0.0,0.91658,3e-05,12.15797]
[1776768706170,56.78,76837.8257,0.0,0.91606,3e-05,12.21331]
[1776768707171,56.78,76828.1957,0.0,0.91572,3e-05,12.24826]
[1776768707647,56.78,76828.1957,0.0,0.91572,3e-05,12.24826]
[1776768707706,56.78,76828.1957,0.0,0.91572,3e-05,12.24826]
[1776768708172,56.78,76821.9886,0.0,0.91551,3e-05,12.27092]
[1776768708917,56.78,76821.9886,0.0,0.91551,3e-05,12.27092]
[1776768712176,56.78,76817.91,0.0,0.91535,3e-05,12.28701]
[1776768715179,56.78,76811.3514,0.0,0.91512,3e-05,12.31157]
[1776768716064,56.78,76811.3514,0.0,0.91512,3e-05,12.31157]
[1776768716074,56.78,76811.3514,0.0,0.91512,3e-05,12.31157]
[1776768716188,56.78,76811.3514,0.0,0.91511,3e-05,12.31188]
[1776768722186,56.79,76788.6029,0.0,0.91431,3e-05,12.39556]
[1776768725190,56.79,76805.5486,0.0,0.91489,3e-05,12.33531]
[1776768726191,56.79,76800.48,0.0,0.91471,3e-05,12.3538]
[1776768727192,56.79,76791.9786,0.0,0.91441,3e-05,12.38465]
[1776768727885,56.79,76791.9786,0.0,0.91441,3e-05,12.38465]
[1776768729194,56.79,76787.2743,0.0,0.91425,3e-05,12.40196]
[1776768729508,56.79,76787.2743,0.0,0.91425,3e-05,12.40196]
[1776768731696,56.79,76784.3557,0.0,0.91414,3e-05,12.41282]
[1776768731938,56.79,76784.3557,0.0,0.91414,3e-05,12.41282]
[1776768735209,56.8,76793.7171,0.0,0.91446,3e-05,12.37968]
[1776768736124,56.8,76793.7171,0.0,0.91446,3e-05,12.37968]
[1776768736189,56.8,76793.7171,0.0,0.91446,3e-05,12.37968]
[1776768736406,56.8,76796.6157,0.0,0.91456,3e-05,12.36945]
[1776768738212,56.8,76805.0214,0.0,0.91485,3e-05,12.33963]
[1776768739830,56.8,76804.8586,0.0,0.91484,3e-05,12.34048]
[1776768740214,56.8,76804.2143,0.0,0.91482,3e-05,12.34305]
[1776768741215,56.8,76785.7814,0.0,0.91417,3e-05,12.40967]
[1776768742216,56.8,76791.5843,0.0,0.91437,3e-05,12.38891]
[1776768742309,56.8,76791.5843,0.0,0.91437,3e-05,12.38891]
[1776768743431,56.8,76792.12,0.0,0.91439,3e-05,12.38716]
[1776768744218,56.8,76792.1657,0.0,0.91439,3e-05,12.38718]
[1776768748222,56.8,76800.4543,0.0,0.91467,3e-05,12.35809]
[1776768749224,56.8,76804.2257,0.0,0.9148,3e-05,12.34475]
[1776768750225,56.8,76796.1271,0.0,0.91452,3e-05,12.37414]
[1776768752227,56.8,76791.5414,0.0,0.91437,3e-05,12.38794]
[1776768754229,56.81,76798.6114,0.0,0.91462,3e-05,12.36286]
[1776768755141,56.81,76798.6114,0.0,0.91461,3e-05,12.36317]
[1776768756231,56.81,76815.49,0.0,0.91519,3e-05,12.30273]
[1776768756825,56.81,76815.49,0.0,0.91519,3e-05,12.30273]
[1776768757002,56.81,76815.49,0.0,0.91519,3e-05,12.30273]
[1776768757265,56.81,76815.49,0.0,0.91519,3e-05,12.30304]
[1776768762780,56.81,76818.23,0.0,0.91528,3e-05,12.29423]
[1776768763239,56.81,76839.5,0.0,0.91601,3e-05,12.21785]
[1776768765090,56.81,76839.5,0.0,0.91601,3e-05,12.21783]
[1776768765984,56.81,76843.9929,0.0,0.91616,3e-05,12.20169]
[1776768769005,56.81,76847.2914,0.0,0.91628,3e-05,12.18986]
[1776768774043,56.81,76848.8114,0.0,0.91633,3e-05,12.18447]
[1776768776646,56.81,76851.6786,0.0,0.91642,3e-05,12.17426]
[1776768776687,56.81,76851.6786,0.0,0.91642,3e-05,12.17426]
[1776768779078,56.81,76847.9757,0.0,0.9163,3e-05,12.18752]
[1776768781201,56.81,76845.0414,0.0,0.9162,3e-05,12.19802]
[1776768783106,56.81,76841.4171,0.0,0.91607,3e-05,12.21091]
[1776768787606,56.81,76839.3886,0.0,0.91601,3e-05,12.21801]
[1776768787692,56.81,76839.3886,0.0,0.91601,3e-05,12.21801]
[1776768791166,56.81,76832.0671,0.0,0.91575,3e-05,12.24431]
[1776768793190,56.81,76832.0671,0.0,0.91575,3e-05,12.24449]
[1776768794187,56.81,76836.4243,0.0,0.91589,3e-05,12.22972]
[1776768796201,56.82,76833.2629,0.0,0.91578,3e-05,12.24187]
[1776768800335,56.82,76833.1086,0.0,0.91576,3e-05,12.24406]
[1776768800439,56.82,76833.1086,0.0,0.91576,3e-05,12.24406]
[1776768806271,56.82,76835.8543,0.0,0.91584,3e-05,12.23581]
[1776768807192,56.82,76835.8543,0.0,0.91584,3e-05,12.23581]
[1776768809290,56.83,76831.7943,0.0,0.91569,3e-05,12.25135]
[1776768811097,56.83,76831.3043,0.0,0.91567,3e-05,12.25343]
[1776768811195,56.83,76831.3043,0.0,0.91567,3e-05,12.25343]
[1776768812293,56.83,76842.1071,0.0,0.91606,3e-05,12.21147]
[1776768815193,56.83,76842.5714,0.0,0.91608,3e-05,12.20975]
[1776768820301,56.83,76844.6743,0.0,0.91615,3e-05,12.20205]
[1776768821302,56.83,76841.3771,0.0,0.91604,3e-05,12.21382]
[1776768822132,56.83,76841.3771,0.0,0.91604,3e-05,12.21382]
[1776768822194,56.83,76841.3771,0.0,0.91604,3e-05,12.21382]
[1776768824305,56.83,76844.5757,0.0,0.91615,3e-05,12.20226]
[1776768825191,56.83,76844.5757,0.0,0.91615,3e-05,12.20226]
[1776768827308,56.83,76850.04,0.0,0.91633,3e-05,12.1827]
[1776768830311,56.83,76854.7886,0.0,0.9165,3e-05,12.16578]
[1776768835316,56.83,76853.8786,0.0,0.91646,3e-05,12.16917]
[1776768837435,56.83,76853.2643,0.0,0.91644,3e-05,12.17142]
[1776768837691,56.83,76853.2643,0.0,0.91644,3e-05,12.17142]
[1776768840321,56.83,76840.5729,0.0,0.91601,3e-05,12.21681]
[1776768845190,56.83,76838.2671,0.0,0.91593,3e-05,12.2251]
[1776768847563,56.83,76835.5814,0.0,0.91583,3e-05,12.23504]
[1776768847696,56.83,76835.5814,0.0,0.91583,3e-05,12.23504]
[1776768848329,56.83,76846.9657,0.0,0.91622,3e-05,12.19425]
[1776768850331,56.83,76835.6771,0.0,0.91584,3e-05,12.2346]
[1776768855199,56.83,76836.3557,0.0,0.91586,3e-05,12.23186]
[1776768860341,56.82,76837.0843,0.0,0.91589,3e-05,12.22886]
[1776768865346,56.82,76835.7014,0.0,0.91585,3e-05,12.23347]
[1776768867877,56.82,76837.0214,0.0,0.9159,3e-05,12.2286]
[1776768868349,56.82,76857.3614,0.0,0.91659,3e-05,12.15585]
[1776768869350,56.82,76862.1914,0.0,0.91675,3e-05,12.13866]
[1776768871324,56.82,76862.4657,0.0,0.91676,3e-05,12.13776]
[1776768876371,56.83,76861.2314,0.0,0.91673,3e-05,12.13953]
[1776768877362,56.83,76875.6486,0.0,0.91722,3e-05,12.08823]
[1776768877445,56.83,76875.6486,0.0,0.91722,3e-05,12.08823]
[1776768878363,56.83,76879.1914,0.0,0.91734,3e-05,12.07578]
[1776768883326,56.83,76878.5614,0.0,0.91731,3e-05,12.07868]
[1776768883443,56.83,76878.8329,0.0,0.91732,3e-05,12.07788]
[1776768888373,56.83,76874.6571,0.0,0.91717,3e-05,12.0936]
[1776768889374,56.83,76869.3857,0.0,0.91699,3e-05,12.11252]
[1776768893365,56.83,76866.4886,0.0,0.91689,3e-05,12.12316]
[1776768893378,56.83,76873.0057,0.0,0.91711,3e-05,12.10004]
[1776768893440,56.83,76873.0057,0.0,0.91711,3e-05,12.10004]
[1776768899384,56.83,76862.42,0.0,0.91675,3e-05,12.13853]
[1776768901442,56.83,76862.6914,0.0,0.91675,3e-05,12.1377]
[1776768905390,56.83,76869.2457,0.0,0.91697,3e-05,12.11464]
[1776768909395,56.84,76885.6686,0.0,0.91752,3e-05,12.05667]
[1776768910396,56.84,76889.7271,0.0,0.91766,3e-05,12.04245]
[1776768912398,56.84,76893.9243,0.0,0.9178,3e-05,12.028]
[1776768913399,56.84,76888.7229,0.0,0.91762,3e-05,12.04672]
[1776768913446,56.84,76888.7229,0.0,0.91762,3e-05,12.04672]
[1776768913934,56.84,76888.7229,0.0,0.91762,3e-05,12.04672]
[1776768914400,56.84,76884.4543,0.0,0.91747,3e-05,12.0621]
[1776768917449,56.84,76885.4057,0.0,0.9175,3e-05,12.0593]
[1776768917707,56.84,76885.4057,0.0,0.9175,3e-05,12.0593]
[1776768923409,56.84,76886.1557,0.0,0.91752,3e-05,12.05775]
[1776768924410,56.84,76891.1171,0.0,0.91768,3e-05,12.04032]
[1776768925440,56.84,76891.1171,0.0,0.91768,3e-05,12.04056]
[1776768927413,56.85,76898.7543,0.0,0.91793,3e-05,12.01391]
[1776768930416,56.85,76895.5957,0.0,0.91782,3e-05,12.02592]
[1776768930770,56.85,76895.5957,0.0,0.91782,3e-05,12.02592]
[1776768930940,56.85,76895.5957,0.0,0.91782,3e-05,12.02592]
[1776768932157,56.85,76890.0171,0.0,0.91764,3e-05,12.0431]
[1776768934171,56.85,76884.7514,0.0,0.91746,3e-05,12.0622]
[1776768936185,56.85,76878.0786,0.0,0.91723,3e-05,12.08627]
[1776768941220,56.85,76872.7071,0.0,0.91705,3e-05,12.10607]
[1776768942226,56.85,76868.5271,0.0,0.9169,3e-05,12.12106]
[1776768946256,56.85,76863.6886,0.0,0.91674,3e-05,12.13859]
[1776768947263,56.85,76856.9914,0.0,0.91651,3e-05,12.16278]
[1776768948270,56.85,76851.9257,0.0,0.91633,3e-05,12.18112]
[1776768949277,56.85,76847.8071,0.0,0.91619,3e-05,12.19608]
[1776768952298,56.86,76841.59,0.0,0.91598,3e-05,12.21844]
[1776768957337,56.86,76841.5871,0.0,0.91597,3e-05,12.21941]
[1776768958344,56.86,76837.4371,0.0,0.91582,3e-05,12.23444]
[1776768963379,56.86,76836.97,0.0,0.9158,3e-05,12.23692]
[1776768964386,56.86,76831.6586,0.0,0.91562,3e-05,12.2561]
[1776768969421,56.86,76829.18,0.0,0.91552,3e-05,12.26563]
[1776768971439,56.86,76825.86,0.0,0.91541,3e-05,12.27776]
[1776768973453,56.86,76820.9914,0.0,0.91524,3e-05,12.29541]
[1776768974957,56.86,76823.0386,0.0,0.91531,3e-05,12.28814]
[1776768975467,56.86,76823.0386,0.0,0.91531,3e-05,12.28826]
[1776768976473,56.86,76828.0029,0.0,0.91548,3e-05,12.27061]
[1776768977477,56.86,76837.7386,0.0,0.91581,3e-05,12.23588]
[1776768978906,56.86,76837.0414,0.0,0.91578,3e-05,12.23854]
[1776768979479,56.87,76834.9943,0.0,0.91571,3e-05,12.24603]
[1776768980480,56.87,76830.5871,0.0,0.91556,3e-05,12.26196]
[1776768983483,56.87,76821.2657,0.0,0.91524,3e-05,12.29576]
[1776768987956,56.87,76822.0529,0.0,0.91526,3e-05,12.29325]
[1776768991970,56.87,76818.2,0.0,0.91514,3e-05,12.30427]
[1776768995333,56.87,76819.62,0.0,0.91519,3e-05,12.29937]
[1776768995437,56.87,76819.62,0.0,0.91519,3e-05,12.29937]
[1776768999941,56.87,76819.8743,0.0,0.9152,3e-05,12.29882]
[1776769004581,56.87,76818.6757,0.0,0.91514,3e-05,12.30417]
[1776769004691,56.87,76818.6757,0.0,0.91514,3e-05,12.30417]
[1776769005505,56.87,76814.6129,0.0,0.915,3e-05,12.31904]
[1776769010510,56.88,76811.58,0.0,0.91489,3e-05,12.33124]
[1776769014514,56.88,76802.33,0.0,0.91456,3e-05,12.36548]
[1776769015515,56.88,76805.8371,0.0,0.91468,3e-05,12.35308]
[1776769020520,56.88,76806.5643,0.0,0.9147,3e-05,12.35043]
[1776769022522,56.88,76798.7457,0.0,0.91443,3e-05,12.3785]
[1776769025525,56.88,76802.7186,0.0,0.91457,3e-05,12.36444]
[1776769030530,56.88,76804.0,0.0,0.91461,3e-05,12.3603]
[1776769035535,56.88,76799.5457,0.0,0.91444,3e-05,12.37715]
[1776769040540,56.88,76799.9957,0.0,0.91445,3e-05,12.37629]
[1776769045547,56.89,76798.5057,0.0,0.91439,3e-05,12.38236]
[1776769048550,56.89,76801.9757,0.0,0.91451,3e-05,12.37029]
[1776769053555,56.89,76801.02,0.0,0.91449,3e-05,12.37139]
[1776769059561,56.89,76800.82,0.0,0.91447,3e-05,12.37302]
[1776769059936,56.89,76800.82,0.0,0.91447,3e-05,12.37302]
[1776769063565,56.89,76788.85,0.0,0.91405,3e-05,12.4167]
[1776769064566,56.89,76783.75,0.0,0.91387,3e-05,12.43518]
[1776769067569,56.89,76779.2629,0.0,0.91371,3e-05,12.4516]
[1776769070572,56.89,76773.99,0.0,0.91353,4e-05,12.4708]
[1776769073575,56.89,76768.2686,0.0,0.91333,4e-05,12.49153]
[1776769078580,56.89,76772.58,0.0,0.91348,4e-05,12.47595]
[1776769079581,56.89,76776.5557,0.0,0.91362,3e-05,12.46139]
[1776769080582,56.89,76787.6786,0.0,0.91401,3e-05,12.42135]
[1776769083585,56.89,76781.7614,0.0,0.9138,3e-05,12.44251]
[1776769086588,56.89,76785.3157,0.0,0.91393,3e-05,12.4291]
[1776769090592,56.89,76789.4843,0.0,0.91408,3e-05,12.41336]
[1776769091096,56.89,76789.4843,0.0,0.91408,3e-05,12.41336]
[1776769091186,56.89,76789.4843,0.0,0.91408,3e-05,12.41336]
[1776769093936,56.89,76789.1057,0.0,0.91408,3e-05,12.41423]
[1776769096598,56.89,76784.4771,0.0,0.91392,3e-05,12.43038]
[1776769099339,56.89,76778.1457,0.0,0.9137,3e-05,12.45333]
[1776769103367,56.89,76783.4271,0.0,0.91388,3e-05,12.43443]
[1776769108402,56.89,76781.1729,0.0,0.9138,3e-05,12.44278]
[1776769112430,56.89,76786.6171,0.0,0.91401,3e-05,12.4203]
[1776769113437,56.89,76782.82,0.0,0.91387,3e-05,12.43406]
[1776769115451,56.89,76786.4371,0.0,0.914,3e-05,12.42116]
[1776769120486,56.89,76784.9986,0.0,0.91394,3e-05,12.42667]
[1776769125522,56.89,76787.24,0.0,0.91402,3e-05,12.41898]
[1776769130557,56.89,76785.4871,0.0,0.91395,3e-05,12.42565]
[1776769135592,56.89,76783.76,0.0,0.91389,3e-05,12.43218]
[1776769140627,56.89,76782.4129,0.0,0.91384,3e-05,12.4373]
[1776769145650,56.9,76781.8014,0.0,0.91382,3e-05,12.43975]
[1776769147955,56.9,76781.7886,0.0,0.91382,3e-05,12.43989]
[1776769148189,56.9,76781.7886,0.0,0.91382,3e-05,12.43989]
[1776769151943,56.9,76781.8929,0.0,0.91382,3e-05,12.43981]
[1776769153658,56.9,76775.6171,0.0,0.91359,3e-05,12.46284]
[1776769158663,56.9,76773.71,0.0,0.91351,4e-05,12.47114]
[1776769161461,56.9,76773.99,0.0,0.91352,4e-05,12.47068]
[1776769161514,56.9,76773.99,0.0,0.91352,4e-05,12.47068]
[1776769161562,56.9,76773.99,0.0,0.91352,4e-05,12.47096]
[1776769161695,56.9,76773.99,0.0,0.91352,4e-05,12.47096]
[1776769162667,56.9,76773.4486,0.0,0.9135,4e-05,12.47319]
[1776769167672,56.91,76771.7071,0.0,0.91342,4e-05,12.48081]
[1776769172677,56.91,76771.6371,0.0,0.91343,4e-05,12.47927]
[1776769177682,56.91,76770.9529,0.0,0.91339,4e-05,12.48305]
[1776769182687,56.92,76772.0043,0.0,0.91341,4e-05,12.48053]
[1776769187692,56.92,76773.3786,0.0,0.91345,4e-05,12.4769]
[1776769192697,56.92,76769.4486,0.0,0.9133,4e-05,12.49235]
[1776769197702,56.93,76767.2614,0.0,0.91321,4e-05,12.50141]
[1776769201706,56.93,76774.0429,0.0,0.91344,4e-05,12.47785]
[1776769202707,56.93,76779.5571,0.0,0.91363,3e-05,12.45823]
[1776769207712,56.93,76775.6843,0.0,0.91348,4e-05,12.47361]
[1776769209714,56.93,76771.1014,0.0,0.91332,4e-05,12.49067]
[1776769211716,56.94,76767.9357,0.0,0.9132,4e-05,12.50256]
[1776769216721,56.94,76765.5629,0.0,0.91311,4e-05,12.51222]
[1776769217800,56.94,76763.5814,0.0,0.91304,4e-05,12.51958]
[1776769218327,56.94,76763.5814,0.0,0.91304,4e-05,12.51958]
[1776769218723,56.94,76730.0671,0.0,0.91186,4e-05,12.64107]
[1776769221101,56.94,76727.6086,0.0,0.91177,4e-05,12.65021]
[1776769221308,56.94,76727.6086,0.0,0.91177,4e-05,12.65021]
[1776769222467,56.94,76728.8486,0.0,0.91181,4e-05,12.64571]
[1776769222701,56.94,76728.8486,0.0,0.91181,4e-05,12.64571]
[1776769222727,56.94,76729.2771,0.0,0.91182,4e-05,12.64416]
[1776769223271,56.94,76729.2771,0.0,0.91182,4e-05,12.64416]
[1776769223440,56.94,76729.2771,0.0,0.91182,4e-05,12.64416]
[1776769228734,56.94,76726.7943,0.0,0.91174,4e-05,12.65321]
[1776769233739,56.94,76727.6943,0.0,0.91179,4e-05,12.64682]
[1776769238744,56.94,76724.1257,0.0,0.91166,4e-05,12.65973]
[1776769242700,56.94,76728.27,0.0,0.91181,4e-05,12.64464]
[1776769242753,56.94,76729.1929,0.0,0.91184,4e-05,12.64129]
[1776769242942,56.94,76729.1929,0.0,0.91184,4e-05,12.64129]
[1776769242974,56.94,76729.1929,0.0,0.91184,4e-05,12.64129]
[1776769243027,56.94,76729.1929,0.0,0.91184,4e-05,12.64129]
[1776769243194,56.94,76729.1929,0.0,0.91184,4e-05,12.64129]
[1776769243749,56.94,76729.4043,0.0,0.91185,4e-05,12.64053]
[1776769248754,56.94,76727.9771,0.0,0.9118,4e-05,12.64579]
[1776769248978,56.94,76727.9771,0.0,0.9118,4e-05,12.64579]
[1776769249031,56.94,76727.9771,0.0,0.9118,4e-05,12.64579]
[1776769249035,56.94,76727.9771,0.0,0.9118,4e-05,12.64579]
[1776769249082,56.94,76727.9771,0.0,0.9118,4e-05,12.64579]
[1776769249201,56.94,76727.9771,0.0,0.9118,4e-05,12.64579]
[1776769249755,56.94,76727.3514,0.0,0.91177,4e-05,12.64806]
[1776769254761,56.94,76727.0114,0.0,0.91176,4e-05,12.64927]
[1776769256697,56.94,76729.2486,0.0,0.91184,4e-05,12.64115]
[1776769256763,56.94,76741.7686,0.0,0.91229,4e-05,12.59579]
[1776769256948,56.94,76741.7686,0.0,0.91229,4e-05,12.59579]
[1776769258449,56.94,76741.5757,0.0,0.91228,4e-05,12.59656]
[1776769258498,56.94,76741.5757,0.0,0.91228,4e-05,12.59656]
[1776769258689,56.94,76741.5757,0.0,0.91228,4e-05,12.59656]
[1776769258765,56.94,76746.0757,0.0,0.91244,4e-05,12.58035]
[1776769260226,56.94,76746.4157,0.0,0.91245,4e-05,12.57922]
[1776769262768,56.94,76741.7014,0.0,0.91228,4e-05,12.59661]
[1776769265065,56.94,76737.6657,0.0,0.91213,4e-05,12.61136]
[1776769265075,56.94,76737.6657,0.0,0.91213,4e-05,12.61136]
[1776769265194,56.94,76737.6657,0.0,0.91213,4e-05,12.61136]
[1776769265580,56.94,76737.6657,0.0,0.91213,4e-05,12.61136]
[1776769265690,56.94,76737.6657,0.0,0.91213,4e-05,12.61136]
[1776769265736,56.94,76737.6657,0.0,0.91213,4e-05,12.61142]
[1776769271483,56.94,76736.4386,0.0,0.91209,4e-05,12.61603]
[1776769271510,56.94,76736.4386,0.0,0.91209,4e-05,12.61603]
[1776769271692,56.94,76736.4386,0.0,0.91209,4e-05,12.61603]
[1776769271782,56.94,76727.0414,0.0,0.91175,4e-05,12.65015]
[1776769272968,56.94,76727.0414,0.0,0.91175,4e-05,12.65014]
[1776769273020,56.94,76727.0414,0.0,0.91175,4e-05,12.65014]
[1776769273194,56.94,76727.0414,0.0,0.91175,4e-05,12.65014]
[1776769273568,56.94,76727.0414,0.0,0.91176,4e-05,12.65012]
[1776769276935,56.94,76722.72,0.0,0.9116,4e-05,12.66573]
[1776769277191,56.94,76722.72,0.0,0.9116,4e-05,12.66573]
[1776769278603,56.94,76712.5429,0.0,0.91124,4e-05,12.70258]
[1776769280192,56.94,76712.31,0.0,0.91123,4e-05,12.70334]
[1776769280240,56.94,76712.31,0.0,0.91123,4e-05,12.70334]
[1776769280439,56.94,76712.31,0.0,0.91123,4e-05,12.70334]
[1776769280596,56.94,76712.31,0.0,0.91123,4e-05,12.70334]
[1776769280617,56.94,76712.31,0.0,0.91123,4e-05,12.70323]
[1776769283417,56.94,76708.64,0.0,0.91111,4e-05,12.71638]
[1776769283436,56.94,76708.64,0.0,0.91111,4e-05,12.71638]
[1776769283446,56.94,76708.64,0.0,0.91111,4e-05,12.71638]
[1776769283514,56.94,76708.64,0.0,0.91111,4e-05,12.71638]
[1776769283688,56.94,76708.64,0.0,0.91111,4e-05,12.71638]
[1776769286409,56.94,76712.46,0.0,0.91124,4e-05,12.70221]
[1776769286451,56.94,76712.46,0.0,0.91124,4e-05,12.70221]
[1776769286461,56.94,76712.46,0.0,0.91124,4e-05,12.70221]
[1776769286659,56.94,76712.46,0.0,0.91125,4e-05,12.70213]
[1776769286824,56.94,76712.46,0.0,0.91125,4e-05,12.70213]
[1776769286937,56.94,76712.46,0.0,0.91125,4e-05,12.70213]
[1776769287666,56.94,76712.46,0.0,0.91125,4e-05,12.70205]
[1776769288478,56.94,76712.46,0.0,0.91125,4e-05,12.70205]
[1776769288530,56.94,76712.46,0.0,0.91125,4e-05,12.70205]
[1776769288694,56.94,76712.46,0.0,0.91125,4e-05,12.70205]
[1776769292812,56.94,76709.0029,0.0,0.91115,4e-05,12.71106]
[1776769292821,56.94,76709.0029,0.0,0.91115,4e-05,12.71106]
[1776769292942,56.94,76709.0029,0.0,0.91115,4e-05,12.71106]
[1776769293232,56.94,76709.0029,0.0,0.91115,4e-05,12.71106]
[1776769293508,56.94,76709.0029,0.0,0.91115,4e-05,12.71106]
[1776769293709,56.94,76709.0029,0.0,0.91115,4e-05,12.71097]
[1776769294574,56.94,76709.0029,0.0,0.91115,4e-05,12.71097]
[1776769294716,56.94,76709.0029,0.0,0.91115,4e-05,12.71102]
[1776769295723,56.94,76695.0,0.0,0.91064,4e-05,12.76208]
[1776769297222,56.94,76695.0,0.0,0.91065,4e-05,12.76192]
[1776769298706,56.94,76695.0,0.0,0.91065,4e-05,12.7618]
[1776769298756,56.94,76695.0,0.0,0.91065,4e-05,12.7618]
[1776769298810,56.94,76705.0371,0.0,0.91101,4e-05,12.72508]
[1776769298939,56.94,76705.0371,0.0,0.91101,4e-05,12.72508]
[1776769300086,56.94,76705.0371,0.0,0.91101,4e-05,12.72496]
[1776769300098,56.94,76705.0371,0.0,0.91101,4e-05,12.72496]
[1776769300211,56.94,76705.0371,0.0,0.91101,4e-05,12.72496]
[1776769300758,56.94,76705.0371,0.0,0.91101,4e-05,12.72486]
[1776769302771,56.94,76708.4614,0.0,0.91113,4e-05,12.71228]
[1776769302823,56.94,76711.15,0.0,0.91123,4e-05,12.70241]
[1776769302937,56.94,76711.15,0.0,0.91123,4e-05,12.70241]
[1776769308822,56.93,76712.7871,0.0,0.91129,4e-05,12.696]
[1776769313827,56.93,76711.8029,0.0,0.91126,4e-05,12.69919]
[1776769316005,56.93,76709.85,0.0,0.91119,4e-05,12.70613]
[1776769316070,56.93,76709.85,0.0,0.91119,4e-05,12.70613]
[1776769316193,56.93,76709.85,0.0,0.91119,4e-05,12.70613]
[1776769316344,56.93,76709.85,0.0,0.91119,4e-05,12.70613]
[1776769316395,56.93,76709.85,0.0,0.91119,4e-05,12.70613]
[1776769316444,56.93,76709.85,0.0,0.91119,4e-05,12.70613]
[1776769316541,56.93,76709.85,0.0,0.91119,4e-05,12.70603]
[1776769321840,56.93,76706.6129,0.0,0.91108,4e-05,12.71728]
[1776769326845,56.93,76710.4243,0.0,0.91122,4e-05,12.70289]
[1776769327305,56.93,76710.4243,0.0,0.91122,4e-05,12.70289]
[1776769327358,56.93,76710.4243,0.0,0.91122,4e-05,12.70289]
[1776769327441,56.93,76710.4243,0.0,0.91122,4e-05,12.70289]
[1776769327652,56.93,76710.4243,0.0,0.91122,4e-05,12.70289]
[1776769327690,56.93,76710.4243,0.0,0.91122,4e-05,12.70289]
[1776769327736,56.93,76710.4243,0.0,0.91122,4e-05,12.70289]
[1776769327753,56.93,76710.4243,0.0,0.91122,4e-05,12.70283]
[1776769328484,56.93,76710.4243,0.0,0.91122,4e-05,12.70283]
[1776769328690,56.93,76710.4243,0.0,0.91122,4e-05,12.70283]
[1776769328770,56.93,76710.4243,0.0,0.91123,4e-05,12.70279]
[1776769329848,56.93,76731.7029,0.0,0.91198,4e-05,12.62544]
[1776769330849,56.93,76739.7343,0.0,0.91227,4e-05,12.59637]
[1776769331850,56.93,76731.5543,0.0,0.91198,4e-05,12.6261]
[1776769333406,56.93,76731.0371,0.0,0.91196,4e-05,12.628]
[1776769333437,56.93,76731.0371,0.0,0.91196,4e-05,12.628]
[1776769333458,56.93,76731.0371,0.0,0.91196,4e-05,12.628]
[1776769333670,56.93,76731.0371,0.0,0.91196,4e-05,12.628]
[1776769333693,56.93,76731.0371,0.0,0.91196,4e-05,12.628]
[1776769333722,56.93,76731.0371,0.0,0.91196,4e-05,12.628]
[1776769333771,56.93,76731.0371,0.0,0.91196,4e-05,12.62803]
[1776769334183,56.93,76731.0371,0.0,0.91196,4e-05,12.62803]
[1776769334437,56.93,76731.0371,0.0,0.91196,4e-05,12.62803]
[1776769334488,56.93,76731.0371,0.0,0.91196,4e-05,12.62803]
[1776769334693,56.93,76731.0371,0.0,0.91196,4e-05,12.62803]
[1776769334794,56.93,76731.0371,0.0,0.91196,4e-05,12.62807]
[1776769337856,56.93,76736.8486,0.0,0.91216,4e-05,12.60711]
[1776769339816,56.93,76738.2857,0.0,0.91221,4e-05,12.60196]
[1776769339868,56.93,76739.6886,0.0,0.91226,4e-05,12.59695]
[1776769339937,56.93,76739.6886,0.0,0.91226,4e-05,12.59695]
[1776769340868,56.93,76739.5057,0.0,0.91225,4e-05,12.59769]
[1776769340938,56.93,76739.5057,0.0,0.91225,4e-05,12.59769]
[1776769341052,56.93,76739.5057,0.0,0.91225,4e-05,12.59769]
[1776769341249,56.93,76739.5057,0.0,0.91225,4e-05,12.59769]
[1776769341441,56.93,76739.5057,0.0,0.91225,4e-05,12.59769]
[1776769341860,56.93,76733.1571,0.0,0.91203,4e-05,12.62077]
[1776769344863,56.93,76740.8614,0.0,0.9123,4e-05,12.59299]
[1776769346387,56.93,76740.9557,0.0,0.9123,4e-05,12.59274]
[1776769346439,56.93,76740.9557,0.0,0.9123,4e-05,12.59274]
[1776769346452,56.93,76740.9557,0.0,0.9123,4e-05,12.59274]
[1776769346689,56.93,76740.9557,0.0,0.9123,4e-05,12.59274]
[1776769346774,56.93,76740.9557,0.0,0.9123,4e-05,12.59274]
[1776769346865,56.93,76737.9471,0.0,0.9122,4e-05,12.60372]
[1776769346946,56.93,76737.9471,0.0,0.9122,4e-05,12.60372]
[1776769349868,56.93,76745.6986,0.0,0.91247,4e-05,12.57584]
[1776769352356,56.93,76745.9586,0.0,0.91249,4e-05,12.572]
[1776769352441,56.93,76745.9586,0.0,0.91249,4e-05,12.572]
[1776769352451,56.93,76745.9586,0.0,0.91249,4e-05,12.572]
[1776769352693,56.93,76745.9586,0.0,0.91249,4e-05,12.572]
[1776769352791,56.93,76745.9586,0.0,0.91249,4e-05,12.5721]
[1776769352945,56.93,76745.9586,0.0,0.91249,4e-05,12.5721]
[1776769358877,56.94,76744.69,0.0,0.91244,4e-05,12.57731]
[1776769362881,56.94,76731.2829,0.0,0.91196,4e-05,12.62629]
[1776769364670,56.94,76729.1143,0.0,0.91189,4e-05,12.63419]
[1776769364691,56.94,76729.1143,0.0,0.91189,4e-05,12.63419]
[1776769364963,56.94,76729.1143,0.0,0.91189,4e-05,12.63424]
[1776769365009,56.94,76729.1143,0.0,0.91189,4e-05,12.63424]
[1776769365210,56.94,76729.1143,0.0,0.91189,4e-05,12.63424]
[1776769365884,56.94,76735.6714,0.0,0.91212,4e-05,12.61049]
[1776769366792,56.94,76735.6714,0.0,0.91212,4e-05,12.61049]
[1776769367619,56.94,76732.3457,0.0,0.912,4e-05,12.6226]
[1776769367692,56.94,76732.3457,0.0,0.912,4e-05,12.6226]
[1776769367886,56.94,76720.9086,0.0,0.91159,4e-05,12.66413]
[1776769368765,56.94,76720.9086,0.0,0.91159,4e-05,12.66413]
[1776769369888,56.94,76713.2171,0.0,0.91132,4e-05,12.692]
[1776769370889,56.94,76707.9386,0.0,0.91113,4e-05,12.71112]
[1776769371890,56.94,76695.2257,0.0,0.91068,4e-05,12.75729]
[1776769375669,56.93,76695.1057,0.0,0.91068,4e-05,12.7572]
[1776769375692,56.93,76695.1057,0.0,0.91068,4e-05,12.7572]
[1776769375997,56.93,76695.1057,0.0,0.91068,4e-05,12.75703]
[1776769376048,56.93,76695.1057,0.0,0.91068,4e-05,12.75703]
[1776769376194,56.93,76695.1057,0.0,0.91068,4e-05,12.75703]
[1776769376895,56.93,76693.2171,0.0,0.91061,4e-05,12.76374]
[1776769377312,56.93,76693.2171,0.0,0.91061,4e-05,12.76374]
[1776769378897,56.93,76703.3971,0.0,0.91098,4e-05,12.72631]
[1776769379898,56.93,76708.2357,0.0,0.91116,4e-05,12.70859]
[1776769380802,56.93,76708.2357,0.0,0.91116,4e-05,12.70859]
[1776769380854,56.93,76708.2357,0.0,0.91116,4e-05,12.70859]
[1776769380937,56.93,76710.1429,0.0,0.91123,4e-05,12.70156]
[1776769381357,56.93,76710.1429,0.0,0.91123,4e-05,12.70156]
[1776769381408,56.93,76710.1429,0.0,0.91123,4e-05,12.70156]
[1776769381437,56.93,76710.1429,0.0,0.91123,4e-05,12.70156]
[1776769381900,56.93,76709.8514,0.0,0.91122,4e-05,12.70253]
[1776769385998,56.93,76709.8671,0.0,0.91122,4e-05,12.70214]
[1776769386191,56.93,76709.8671,0.0,0.91122,4e-05,12.70214]
[1776769388498,56.93,76706.05,0.0,0.91109,4e-05,12.71584]
[1776769388550,56.93,76706.05,0.0,0.91109,4e-05,12.71584]
[1776769388697,56.93,76706.05,0.0,0.91109,4e-05,12.71584]
[1776769388711,56.93,76706.05,0.0,0.91109,4e-05,12.71575]
[1776769391189,56.93,76708.4414,0.0,0.91117,4e-05,12.70695]
[1776769395694,56.93,76703.8171,0.0,0.91101,4e-05,12.72327]
[1776769395739,56.93,76703.8171,0.0,0.91101,4e-05,12.72327]
[1776769395746,56.93,76703.8171,0.0,0.91101,4e-05,12.72327]
[1776769395788,56.93,76703.8171,0.0,0.91101,4e-05,12.72315]
[1776769395943,56.93,76703.8171,0.0,0.91101,4e-05,12.72315]
[1776769395947,56.93,76703.8171,0.0,0.91101,4e-05,12.72315]
[1776769396247,56.93,76703.8171,0.0,0.91101,4e-05,12.72315]
[1776769396440,56.93,76703.8171,0.0,0.91101,4e-05,12.72315]
[1776769396916,56.93,76703.3871,0.0,0.911,4e-05,12.72482]
[1776769397917,56.93,76708.4186,0.0,0.91118,4e-05,12.7064]
[1776769401196,56.93,76710.24,0.0,0.91124,4e-05,12.69961]
[1776769401395,56.93,76710.24,0.0,0.91124,4e-05,12.69961]
[1776769401439,56.93,76710.24,0.0,0.91124,4e-05,12.69961]
[1776769401921,56.93,76709.1229,0.0,0.91121,4e-05,12.70351]
[1776769403534,56.93,76707.8343,0.0,0.91116,4e-05,12.70811]
[1776769404136,56.93,76707.6043,0.0,0.91115,4e-05,12.70886]
[1776769404190,56.93,76707.6043,0.0,0.91115,4e-05,12.70886]
[1776769405012,56.93,76704.1357,0.0,0.91103,4e-05,12.72138]
[1776769405703,56.93,76704.1357,0.0,0.91103,4e-05,12.72138]
[1776769406926,56.93,76689.8614,0.0,0.91052,4e-05,12.77356]
[1776769407212,56.93,76689.8614,0.0,0.91052,4e-05,12.77356]
[1776769407256,56.93,76689.8614,0.0,0.91052,4e-05,12.77356]
[1776769407437,56.93,76689.8614,0.0,0.91052,4e-05,12.77356]
[1776769407927,56.93,76689.2114,0.0,0.91049,4e-05,12.77596]
[1776769412326,56.93,76691.9029,0.0,0.91061,4e-05,12.7632]
[1776769412340,56.93,76691.9029,0.0,0.91061,4e-05,12.7632]
[1776769412436,56.93,76691.9029,0.0,0.91061,4e-05,12.7632]
[1776769416656,56.93,76690.5171,0.0,0.91056,4e-05,12.76844]
[1776769416688,56.93,76690.5171,0.0,0.91056,4e-05,12.76844]
[1776769416707,56.93,76690.5171,0.0,0.91056,4e-05,12.76844]
[1776769416757,56.93,76690.5171,0.0,0.91056,4e-05,12.76848]
[1776769418876,56.93,76688.8929,0.0,0.9105,4e-05,12.77444]
[1776769418928,56.93,76688.8929,0.0,0.9105,4e-05,12.77444]
[1776769418940,56.93,76688.8929,0.0,0.9105,4e-05,12.77444]
[1776769420899,56.93,76688.52,0.0,0.91048,4e-05,12.77586]
[1776769420940,56.93,76686.0943,0.0,0.91039,4e-05,12.78473]
[1776769420949,56.93,76686.0943,0.0,0.91039,4e-05,12.78473]
[1776769421860,56.93,76686.0943,0.0,0.91039,4e-05,12.78473]
[1776769421929,56.93,76686.0943,0.0,0.9104,4e-05,12.78472]
[1776769423111,56.93,76685.8,0.0,0.91038,4e-05,12.78581]
[1776769423171,56.93,76685.8,0.0,0.91038,4e-05,12.78581]
[1776769423193,56.93,76685.8,0.0,0.91038,4e-05,12.78581]
[1776769423943,56.93,76690.9043,0.0,0.91057,4e-05,12.76721]
[1776769426233,56.93,76691.2886,0.0,0.91058,4e-05,12.7659]
[1776769426283,56.93,76691.2886,0.0,0.91058,4e-05,12.7659]
[1776769426451,56.93,76691.2886,0.0,0.91058,4e-05,12.7659]
[1776769426946,56.93,76691.2814,0.0,0.91058,4e-05,12.76597]
[1776769427389,56.93,76691.2814,0.0,0.91058,4e-05,12.76597]
[1776769427441,56.93,76691.2814,0.0,0.91058,4e-05,12.76597]
[1776769427689,56.93,76691.2814,0.0,0.91058,4e-05,12.76597]
[1776769428948,56.93,76700.5486,0.0,0.91091,4e-05,12.73235]
[1776769433953,56.93,76700.5186,0.0,0.91091,4e-05,12.73293]
[1776769436679,56.93,76699.9571,0.0,0.91088,4e-05,12.73513]
[1776769436694,56.93,76699.9571,0.0,0.91088,4e-05,12.73513]
[1776769436930,56.93,76699.9571,0.0,0.91088,4e-05,12.7352]
[1776769437330,56.93,76699.9571,0.0,0.91088,4e-05,12.7352]
[1776769437957,56.93,76705.1043,0.0,0.91107,4e-05,12.71652]
[1776769439188,56.93,76705.1043,0.0,0.91107,4e-05,12.71659]
[1776769439772,56.93,76705.1043,0.0,0.91107,4e-05,12.71659]
[1776769439824,56.93,76705.1043,0.0,0.91107,4e-05,12.71659]
[1776769439951,56.93,76705.1043,0.0,0.91107,4e-05,12.71659]
[1776769439958,56.93,76700.9043,0.0,0.91091,4e-05,12.73196]
[1776769441750,56.93,76692.5043,0.0,0.91061,4e-05,12.7626]
[1776769442757,56.93,76686.8843,0.0,0.91041,4e-05,12.78309]
[1776769447966,56.93,76684.8671,0.0,0.91034,4e-05,12.7904]
[1776769453835,56.93,76679.8014,0.0,0.91016,4e-05,12.80884]
[1776769454842,56.93,76672.5286,0.0,0.9099,4e-05,12.83538]
[1776769459877,56.93,76673.2271,0.0,0.90992,4e-05,12.83252]
[1776769464984,56.93,76673.9014,0.0,0.90995,4e-05,12.82978]
[1776769468946,56.93,76674.4214,0.0,0.90997,4e-05,12.82773]
[1776769469953,56.93,76684.6343,0.0,0.91034,4e-05,12.7904]
[1776769474988,56.93,76687.5971,0.0,0.91046,4e-05,12.77654]
[1776769476705,56.93,76687.6571,0.0,0.91047,4e-05,12.77635]
[1776769477001,56.93,76687.78,0.0,0.91047,4e-05,12.77593]
[1776769477335,56.93,76687.78,0.0,0.91047,4e-05,12.77593]
[1776769477807,56.93,76687.78,0.0,0.91047,4e-05,12.77593]
[1776769479003,56.93,76695.9543,0.0,0.91076,4e-05,12.74621]
[1776769480680,56.93,76696.0186,0.0,0.91076,4e-05,12.74605]
[1776769480726,56.93,76696.0186,0.0,0.91076,4e-05,12.74613]
[1776769483012,56.93,76701.6029,0.0,0.91096,4e-05,12.72596]
[1776769483535,56.93,76701.6029,0.0,0.91096,4e-05,12.72596]
[1776769483548,56.93,76701.6029,0.0,0.91096,4e-05,12.72596]
[1776769483695,56.93,76701.6029,0.0,0.91096,4e-05,12.72596]
[1776769487016,56.93,76706.2029,0.0,0.91112,4e-05,12.70966]
[1776769490019,56.93,76713.34,0.0,0.91138,4e-05,12.68385]
[1776769493023,56.93,76708.2786,0.0,0.91119,4e-05,12.70227]
[1776769495029,56.93,76703.7529,0.0,0.91103,4e-05,12.71854]
[1776769496370,56.93,76704.2314,0.0,0.91105,4e-05,12.71669]
[1776769496421,56.93,76704.2314,0.0,0.91105,4e-05,12.71669]
[1776769496438,56.93,76704.2314,0.0,0.91105,4e-05,12.71669]
[1776769502037,56.93,76703.0371,0.0,0.91102,4e-05,12.72037]
[1776769503824,56.93,76703.0314,0.0,0.91102,4e-05,12.72028]
[1776769503941,56.93,76703.0314,0.0,0.91102,4e-05,12.72028]
[1776769509044,56.93,76704.2629,0.0,0.91106,4e-05,12.71572]
[1776769514049,56.93,76704.0057,0.0,0.91105,4e-05,12.71708]
[1776769518228,56.93,76703.81,0.0,0.91104,4e-05,12.71812]
[1776769518280,56.93,76703.81,0.0,0.91104,4e-05,12.71812]
[1776769518438,56.93,76703.81,0.0,0.91104,4e-05,12.71812]
[1776769524058,56.93,76700.1943,0.0,0.9109,4e-05,12.73176]
[1776769525774,56.93,76700.5414,0.0,0.91092,4e-05,12.73056]
[1776769525824,56.93,76700.5414,0.0,0.91092,4e-05,12.73056]
[1776769525942,56.93,76700.5414,0.0,0.91092,4e-05,12.73056]
[1776769531065,56.93,76702.6014,0.0,0.91101,4e-05,12.72034]
[1776769532878,56.93,76703.1757,0.0,0.91103,4e-05,12.71832]
[1776769532933,56.93,76703.1757,0.0,0.91103,4e-05,12.71832]
[1776769533189,56.93,76703.1757,0.0,0.91102,4e-05,12.71841]
[1776769536071,56.94,76699.95,0.0,0.91091,4e-05,12.73038]
[1776769539081,56.94,76694.3143,0.0,0.9107,4e-05,12.75112]
[1776769542084,56.94,76683.7214,0.0,0.91032,4e-05,12.78992]
[1776769543867,56.94,76682.6071,0.0,0.91028,4e-05,12.79398]
[1776769543914,56.94,76682.6071,0.0,0.91028,4e-05,12.79398]
[1776769543938,56.94,76682.6071,0.0,0.91028,4e-05,12.79398]
[1776769546088,56.94,76679.4314,0.0,0.91017,4e-05,12.80554]
[1776769551093,56.94,76678.06,0.0,0.91012,4e-05,12.81042]
[1776769554096,56.94,76683.3357,0.0,0.91031,4e-05,12.79109]
[1776769559101,56.94,76685.1371,0.0,0.91037,4e-05,12.78457]
[1776769561103,56.94,76688.93,0.0,0.91051,4e-05,12.77077]
[1776769561191,56.94,76688.93,0.0,0.91051,4e-05,12.77077]
[1776769561242,56.94,76688.93,0.0,0.91051,4e-05,12.77077]
[1776769561440,56.94,76688.93,0.0,0.91051,4e-05,12.77077]
[1776769567109,56.94,76692.3829,0.0,0.91063,4e-05,12.75839]
[1776769568732,56.94,76689.6729,0.0,0.91053,4e-05,12.76832]
[1776769568880,56.94,76689.6729,0.0,0.91053,4e-05,12.76832]
[1776769568946,56.94,76689.6729,0.0,0.91053,4e-05,12.76832]
[1776769575117,56.94,76691.7886,0.0,0.91061,4e-05,12.76082]
[1776769576118,56.94,76701.9371,0.0,0.91097,4e-05,12.72389]
[1776769576829,56.94,76701.9371,0.0,0.91097,4e-05,12.72389]
[1776769576875,56.94,76701.9371,0.0,0.91097,4e-05,12.72389]
[1776769576936,56.94,76701.9371,0.0,0.91097,4e-05,12.72389]
[1776769579121,56.94,76708.0229,0.0,0.91119,4e-05,12.70158]
[1776769580122,56.94,76701.9286,0.0,0.91097,4e-05,12.72385]
[1776769580575,56.94,76701.9286,0.0,0.91097,4e-05,12.72385]
[1776769580689,56.94,76701.9286,0.0,0.91097,4e-05,12.72385]
[1776769580940,56.94,76701.9286,0.0,0.91097,4e-05,12.72385]
[1776769582124,56.94,76695.1886,0.0,0.91073,4e-05,12.74852]
[1776769584126,56.94,76691.2814,0.0,0.91059,4e-05,12.7628]
[1776769587129,56.94,76699.8429,0.0,0.91089,4e-05,12.73166]
[1776769587254,56.94,76699.8429,0.0,0.91089,4e-05,12.73166]
[1776769587306,56.94,76699.8429,0.0,0.91089,4e-05,12.73166]
[1776769587439,56.94,76699.8429,0.0,0.91089,4e-05,12.73166]
[1776769588130,56.94,76703.4271,0.0,0.91102,4e-05,12.71868]
[1776769593135,56.94,76703.1,0.0,0.91103,4e-05,12.71715]
[1776769594136,56.94,76698.1714,0.0,0.91085,4e-05,12.73517]
[1776769594335,56.94,76698.1714,0.0,0.91085,4e-05,12.73517]
[1776769594347,56.94,76698.1714,0.0,0.91085,4e-05,12.73517]
[1776769594446,56.94,76698.1714,0.0,0.91085,4e-05,12.73517]
[1776769598140,56.94,76702.3943,0.0,0.911,4e-05,12.72002]
[1776769600142,56.94,76706.0571,0.0,0.91113,4e-05,12.70686]
[1776769602886,56.94,76714.3914,0.0,0.91142,4e-05,12.67654]
[1776769603893,56.94,76718.4229,0.0,0.91157,4e-05,12.66183]
[1776769604791,56.94,76718.4229,0.0,0.91157,4e-05,12.66183]
[1776769604831,56.94,76718.4229,0.0,0.91157,4e-05,12.66183]
[1776769604940,56.94,76718.4229,0.0,0.91157,4e-05,12.66183]
[1776769605907,56.94,76714.2771,0.0,0.91142,4e-05,12.67681]
[1776769609151,56.94,76717.4586,0.0,0.91154,4e-05,12.66511]
[1776769611560,56.94,76717.4586,0.0,0.91154,4e-05,12.66504]
[1776769611612,56.94,76717.4586,0.0,0.91154,4e-05,12.66504]
[1776769611698,56.94,76717.4586,0.0,0.91154,4e-05,12.66504]
[1776769616990,56.94,76715.8543,0.0,0.91148,4e-05,12.67062]
[1776769619112,56.94,76715.4386,0.0,0.91147,4e-05,12.67209]
[1776769619155,56.94,76715.4386,0.0,0.91147,4e-05,12.67209]
[1776769619161,56.94,76726.4614,0.0,0.91186,4e-05,12.63204]
[1776769619191,56.94,76726.4614,0.0,0.91186,4e-05,12.63204]
[1776769623165,56.94,76719.7629,0.0,0.91162,4e-05,12.65638]
[1776769625703,56.94,76719.76,0.0,0.91162,4e-05,12.65635]
[1776769625752,56.94,76719.76,0.0,0.91162,4e-05,12.65635]
[1776769625940,56.94,76719.76,0.0,0.91162,4e-05,12.65635]
[1776769630659,56.94,76718.4914,0.0,0.91158,4e-05,12.66085]
[1776769630706,56.94,76718.4914,0.0,0.91158,4e-05,12.66085]
[1776769630939,56.94,76718.4914,0.0,0.91158,4e-05,12.66085]
[1776769636123,56.94,76721.3914,0.0,0.91168,4e-05,12.65023]
[1776769636849,56.94,76721.3914,0.0,0.91168,4e-05,12.65023]
[1776769636924,56.94,76721.3914,0.0,0.91168,4e-05,12.65023]
[1776769636946,56.94,76721.3914,0.0,0.91168,4e-05,12.65023]
[1776769638181,56.94,76718.0071,0.0,0.91156,4e-05,12.66248]
[1776769643185,56.94,76723.6943,0.0,0.91176,4e-05,12.64173]
[1776769645969,56.94,76723.7457,0.0,0.91177,4e-05,12.64155]
[1776769646154,56.94,76723.7457,0.0,0.91177,4e-05,12.64155]
[1776769646192,56.94,76723.7457,0.0,0.91177,4e-05,12.64155]
[1776769651194,56.94,76723.7543,0.0,0.91178,4e-05,12.63846]
[1776769653196,56.94,76719.98,0.0,0.91165,4e-05,12.65236]
[1776769653269,56.94,76719.98,0.0,0.91165,4e-05,12.65236]
[1776769653437,56.94,76719.98,0.0,0.91165,4e-05,12.65236]
[1776769653557,56.94,76719.98,0.0,0.91165,4e-05,12.65236]
[1776769655822,56.94,76716.9314,0.0,0.91154,4e-05,12.66339]
[1776769655938,56.94,76716.9314,0.0,0.91154,4e-05,12.66339]
[1776769657199,56.94,76707.5886,0.0,0.9112,4e-05,12.69769]
[1776769661030,56.94,76708.2757,0.0,0.91123,4e-05,12.69561]
[1776769661082,56.94,76708.2757,0.0,0.91123,4e-05,12.69561]
[1776769661162,56.94,76708.2757,0.0,0.91123,4e-05,12.69561]
[1776769661196,56.94,76708.2757,0.0,0.91123,4e-05,12.69561]
[1776769661203,56.94,76713.58,0.0,0.91141,4e-05,12.67648]
[1776769662204,56.94,76719.0486,0.0,0.91161,4e-05,12.65679]
[1776769665207,56.94,76723.8929,0.0,0.91178,4e-05,12.63917]
[1776769665502,56.94,76723.8929,0.0,0.91178,4e-05,12.63917]
[1776769665557,56.94,76723.8929,0.0,0.91178,4e-05,12.63917]
[1776769665692,56.94,76723.8929,0.0,0.91178,4e-05,12.63917]
[1776769670212,56.94,76717.53,0.0,0.91155,4e-05,12.66251]
[1776769670762,56.94,76717.53,0.0,0.91155,4e-05,12.66251]
[1776769670765,56.94,76717.53,0.0,0.91155,4e-05,12.66251]
[1776769670936,56.94,76717.53,0.0,0.91155,4e-05,12.66251]
[1776769675226,56.94,76719.8671,0.0,0.91163,4e-05,12.65385]
[1776769675271,56.94,76719.8671,0.0,0.91163,4e-05,12.65385]
[1776769675435,56.94,76719.8671,0.0,0.91163,4e-05,12.65385]
[1776769681224,56.94,76718.4329,0.0,0.91158,4e-05,12.65895]
[1776769686229,56.94,76716.9586,0.0,0.91153,4e-05,12.66416]
[1776769691234,56.94,76717.1257,0.0,0.91154,4e-05,12.6634]
[1776769696239,56.94,76716.7429,0.0,0.91153,4e-05,12.66465]
[1776769697160,56.94,76716.7429,0.0,0.91153,4e-05,12.66465]
[1776769697194,56.94,76716.7429,0.0,0.91153,4e-05,12.66465]
[1776769702245,56.94,76715.7629,0.0,0.9115,4e-05,12.668]
[1776769702727,56.94,76715.7629,0.0,0.9115,4e-05,12.668]
[1776769702935,56.94,76715.7629,0.0,0.9115,4e-05,12.668]
[1776769708250,56.94,76714.5786,0.0,0.91146,4e-05,12.67205]
[1776769711164,56.94,76714.3557,0.0,0.91145,4e-05,12.67278]
[1776769711195,56.94,76714.3557,0.0,0.91145,4e-05,12.67278]
[1776769715594,56.94,76714.3557,0.0,0.91147,4e-05,12.66961]
[1776769715670,56.94,76714.3557,0.0,0.91147,4e-05,12.66961]
[1776769716112,56.94,76714.3557,0.0,0.91147,4e-05,12.66956]
[1776769717259,56.94,76703.4857,0.0,0.91108,4e-05,12.70903]
[1776769722264,56.94,76701.3971,0.0,0.91101,4e-05,12.71609]
[1776769727269,56.94,76699.8629,0.0,0.91096,4e-05,12.72155]
[1776769732274,56.94,76700.3486,0.0,0.91097,4e-05,12.72009]
[1776769737279,56.93,76700.47,0.0,0.91098,4e-05,12.71906]
[1776769742284,56.94,76699.4529,0.0,0.91094,4e-05,12.72317]
[1776769747289,56.94,76697.68,0.0,0.91088,4e-05,12.72995]
[1776769749291,56.94,76690.93,0.0,0.91063,4e-05,12.75468]
[1776769754296,56.94,76689.3971,0.0,0.91057,4e-05,12.7605]
[1776769755125,56.94,76689.3971,0.0,0.91057,4e-05,12.7605]
[1776769755193,56.94,76689.3971,0.0,0.91057,4e-05,12.7605]
[1776769760302,56.94,76690.2643,0.0,0.9106,4e-05,12.75762]
[1776769766308,56.94,76689.1329,0.0,0.91056,4e-05,12.76204]
[1776769766691,56.94,76689.1329,0.0,0.91056,4e-05,12.76204]
[1776769769620,56.94,76688.9143,0.0,0.91055,4e-05,12.76292]
[1776769770072,56.94,76688.9143,0.0,0.91055,4e-05,12.76296]
[1776769771313,56.94,76650.58,0.0,0.90919,4e-05,12.89973]
[1776769771429,56.94,76650.58,0.0,0.90919,4e-05,12.89973]
[1776769772811,56.94,76652.7043,0.0,0.90926,4e-05,12.89179]
[1776769773317,56.94,76625.5314,0.0,0.90828,4e-05,12.99126]
[1776769773417,56.94,76625.5314,0.0,0.90828,4e-05,12.99126]
[1776769774223,56.94,76625.5314,0.0,0.90828,4e-05,12.99126]
[1776769775319,56.94,76642.6586,0.0,0.90891,4e-05,12.92781]
[1776769776123,56.94,76642.6586,0.0,0.90891,4e-05,12.92755]
[1776769776659,56.94,76642.6586,0.0,0.90891,4e-05,12.92755]
[1776769777137,56.93,76642.6586,0.0,0.90891,4e-05,12.92726]
[1776769777992,56.93,76642.6586,0.0,0.90891,4e-05,12.92726]
[1776769778322,56.93,76638.9471,0.0,0.90878,4e-05,12.94065]
[1776769781325,56.93,76649.2586,0.0,0.90916,4e-05,12.9022]
[1776769781708,56.93,76649.2586,0.0,0.90916,4e-05,12.9022]
[1776769782182,56.93,76649.2586,0.0,0.90916,4e-05,12.90202]
[1776769783189,56.93,76647.4343,0.0,0.9091,4e-05,12.90846]
[1776769784327,56.93,76642.1214,0.0,0.90891,4e-05,12.92775]
[1776769785204,56.93,76642.1214,0.0,0.90891,4e-05,12.92746]
[1776769786211,56.93,76627.2086,0.0,0.90837,4e-05,12.98191]
[1776769787218,56.93,76617.0486,0.0,0.908,4e-05,13.01892]
[1776769790239,56.93,76612.2529,0.0,0.90783,4e-05,13.03551]
[1776769791735,56.92,76615.2743,0.0,0.90795,4e-05,13.02404]
[1776769791935,56.92,76615.2743,0.0,0.90795,4e-05,13.02404]
[1776769792253,56.92,76615.2743,0.0,0.90795,4e-05,13.02377]
[1776769793260,56.92,76629.6786,0.0,0.90848,4e-05,12.97057]
[1776769794267,56.92,76644.2957,0.0,0.90901,4e-05,12.91671]
[1776769795274,56.92,76648.9371,0.0,0.90919,4e-05,12.89951]
[1776769797288,56.92,76641.2914,0.0,0.90891,4e-05,12.92715]
[1776769800311,56.92,76639.9829,0.0,0.90887,4e-05,12.93143]
[1776769803332,56.92,76648.9629,0.0,0.9092,4e-05,12.89801]
[1776769804339,56.92,76652.3757,0.0,0.90933,4e-05,12.88535]
[1776769806352,56.92,76643.8843,0.0,0.90902,4e-05,12.91613]
[1776769807621,56.92,76643.8843,0.0,0.90902,4e-05,12.91613]
[1776769808354,56.92,76610.4929,0.0,0.9078,4e-05,13.03836]
[1776769810356,56.91,76603.2171,0.0,0.90754,4e-05,13.06438]
[1776769811471,56.91,76602.0786,0.0,0.9075,4e-05,13.06817]
[1776769812366,56.91,76602.4786,0.0,0.90752,4e-05,13.0665]
[1776769812683,56.91,76602.4786,0.0,0.90752,4e-05,13.0665]
[1776769812701,56.91,76602.4786,0.0,0.90752,4e-05,13.0665]
[1776769814368,56.91,76579.4086,0.0,0.90667,4e-05,13.15164]
[1776769816432,56.91,76579.7614,0.0,0.90668,4e-05,13.15017]
[1776769817371,56.91,76579.3486,0.0,0.90667,4e-05,13.15161]
[1776769820374,56.91,76574.91,0.0,0.90651,4e-05,13.1675]
[1776769823469,56.91,76574.9,0.0,0.90651,4e-05,13.1672]
[1776769823521,56.91,76574.9,0.0,0.90651,4e-05,13.1672]
[1776769823702,56.91,76574.9,0.0,0.90651,4e-05,13.1672]
[1776769824378,56.91,76574.8671,0.0,0.90651,4e-05,13.16722]
[1776769825379,56.91,76580.1357,0.0,0.9067,4e-05,13.14764]
[1776769829383,56.91,76573.0329,0.0,0.90644,4e-05,13.17353]
[1776769830300,56.91,76573.0329,0.0,0.90644,4e-05,13.17353]
[1776769830372,56.91,76573.0329,0.0,0.90645,4e-05,13.1734]
[1776769831182,56.91,76573.0329,0.0,0.90645,4e-05,13.1734]
[1776769831270,56.91,76573.0329,0.0,0.90645,4e-05,13.1734]
[1776769832405,56.91,76573.0329,0.0,0.90647,4e-05,13.17003]
[1776769833350,56.91,76573.0329,0.0,0.90647,4e-05,13.17003]
[1776769833388,56.91,76573.8229,0.0,0.9065,4e-05,13.16699]
[1776769834220,56.91,76573.8229,0.0,0.9065,4e-05,13.16699]
[1776769837391,56.91,76565.1286,0.0,0.90618,4e-05,13.19867]
[1776769837916,56.91,76565.1286,0.0,0.90618,4e-05,13.19867]
[1776769838392,56.9,76575.46,0.0,0.90656,4e-05,13.16031]
[1776769840054,56.9,76575.6629,0.0,0.90657,4e-05,13.15946]
[1776769841916,56.9,76577.8186,0.0,0.90665,4e-05,13.15131]
[1776769841940,56.9,76577.8186,0.0,0.90665,4e-05,13.15131]
[1776769841974,56.9,76577.8186,0.0,0.90665,4e-05,13.15131]
[1776769842812,56.9,76579.1929,0.0,0.90671,4e-05,13.14614]
[1776769842941,56.9,76579.1929,0.0,0.90671,4e-05,13.14614]
[1776769843934,56.9,76578.9314,0.0,0.9067,4e-05,13.14703]
[1776769844010,56.9,76578.9314,0.0,0.9067,4e-05,13.14703]
[1776769844191,56.9,76578.9314,0.0,0.9067,4e-05,13.14703]
[1776769844292,56.9,76578.9314,0.0,0.9067,4e-05,13.14696]
[1776769849408,56.9,76576.44,0.0,0.90661,4e-05,13.15576]
[1776769849598,56.9,76576.44,0.0,0.90661,4e-05,13.15576]
[1776769849689,56.9,76576.44,0.0,0.90661,4e-05,13.15576]
[1776769849940,56.9,76576.44,0.0,0.90661,4e-05,13.15576]
[1776769854198,56.9,76576.4371,0.0,0.90661,4e-05,13.1554]
[1776769856424,56.9,76537.6057,0.0,0.90516,4e-05,13.29901]
[1776769857895,56.9,76537.6057,0.0,0.90517,4e-05,13.29868]
[1776769857946,56.9,76537.6057,0.0,0.90517,4e-05,13.29829]
[1776769858732,56.9,76522.8643,0.0,0.90462,4e-05,13.35274]
[1776769863764,56.89,76527.5971,0.0,0.90481,4e-05,13.33327]
[1776769867792,56.89,76530.7429,0.0,0.90495,4e-05,13.32011]
[1776769868800,56.89,76517.9886,0.0,0.90447,4e-05,13.36715]
[1776769869913,56.89,76517.9886,0.0,0.90447,4e-05,13.36715]
[1776769870550,56.89,76517.9886,0.0,0.90447,4e-05,13.36669]
[1776769871440,56.89,76510.1057,0.0,0.90418,4e-05,13.39563]
[1776769872441,56.88,76503.3543,0.0,0.90393,4e-05,13.42033]
[1776769873520,56.88,76503.3543,0.0,0.90393,4e-05,13.41983]
[1776769874849,56.88,76498.7443,0.0,0.90376,4e-05,13.43651]
[1776769875856,56.88,76482.62,0.0,0.90315,4e-05,13.49657]
[1776769876849,56.88,76482.62,0.0,0.90315,4e-05,13.49657]
[1776769877870,56.88,76471.4814,0.0,0.90273,4e-05,13.53782]
[1776769879977,56.88,76470.9871,0.0,0.90271,4e-05,13.53946]
[1776769880902,56.88,76473.7214,0.0,0.90282,4e-05,13.52873]
[1776769881909,56.88,76459.1114,0.0,0.90226,4e-05,13.58318]
[1776769883478,56.88,76457.8429,0.0,0.90221,4e-05,13.58766]
[1776769885937,56.87,76464.2371,0.0,0.90247,4e-05,13.56293]
[1776769886944,56.87,76470.1229,0.0,0.9027,4e-05,13.54063]
[1776769891979,56.87,76474.8071,0.0,0.90291,4e-05,13.51825]
[1776769892986,56.87,76482.6686,0.0,0.90322,4e-05,13.48832]
[1776769893993,56.87,76495.4971,0.0,0.90371,4e-05,13.43987]
[1776769895000,56.87,76499.44,0.0,0.90387,4e-05,13.42472]
[1776769896014,56.86,76511.6371,0.0,0.90433,4e-05,13.37877]
[1776769899029,56.86,76504.7643,0.0,0.90409,4e-05,13.40303]
[1776769900889,56.86,76501.2843,0.0,0.90396,4e-05,13.41553]
[1776769901957,56.86,76501.2843,0.0,0.90396,4e-05,13.41553]
[1776769902087,56.86,76501.2843,0.0,0.90397,4e-05,13.41417]
[1776769903094,56.85,76381.1371,0.0,0.89932,4e-05,13.86506]
[1776769903535,56.85,76381.1371,0.0,0.89932,4e-05,13.86506]
[1776769903885,56.85,76381.1371,0.0,0.89932,4e-05,13.86506]
[1776769904101,56.85,76381.1371,0.0,0.89933,4e-05,13.86453]
[1776769905108,56.85,76373.7071,0.0,0.89904,4e-05,13.8921]
[1776769907122,56.85,76375.0986,0.0,0.89911,4e-05,13.88565]
[1776769908129,56.85,76388.8386,0.0,0.89965,4e-05,13.83311]
[1776769909136,56.85,76403.5786,0.0,0.90024,4e-05,13.77685]
[1776769914171,56.84,76400.0843,0.0,0.90013,4e-05,13.7871]
[1776769916185,56.83,76405.2586,0.0,0.90034,4e-05,13.76647]
[1776769921220,56.83,76409.2729,0.0,0.90053,4e-05,13.74863]
[1776769926255,56.82,76407.7429,0.0,0.90049,4e-05,13.75179]
[1776769930283,56.82,76413.2129,0.0,0.90073,4e-05,13.72918]
[1776769935318,56.81,76412.3957,0.0,0.90072,4e-05,13.72978]
[1776769937702,56.81,76408.6943,0.0,0.90059,4e-05,13.74275]
[1776769939359,56.8,76416.3429,0.0,0.90089,4e-05,13.71289]
[1776769940366,56.8,76402.9857,0.0,0.90038,4e-05,13.76274]
[1776769941363,56.8,76402.9857,0.0,0.90038,4e-05,13.76274]
[1776769941373,56.8,76402.9857,0.0,0.90038,4e-05,13.76222]
[1776769942379,56.8,76407.9557,0.0,0.90058,4e-05,13.74291]
[1776769943350,56.8,76407.9557,0.0,0.90058,4e-05,13.74291]
[1776769943354,56.8,76407.9557,0.0,0.90058,4e-05,13.74291]
[1776769943448,56.8,76407.9557,0.0,0.90058,4e-05,13.74291]
[1776769943451,56.8,76407.9557,0.0,0.90059,4e-05,13.74235]
[1776769944394,56.8,76399.1286,0.0,0.90025,4e-05,13.77511]
[1776769945964,56.8,76398.5471,0.0,0.90023,4e-05,13.77674]
[1776769946026,56.8,76398.5471,0.0,0.90023,4e-05,13.77674]
[1776769946512,56.8,76398.5471,0.0,0.90023,4e-05,13.77674]
[1776769946535,56.79,76396.6657,0.0,0.90016,4e-05,13.78328]
[1776769946689,56.79,76396.6657,0.0,0.90016,4e-05,13.78328]
[1776769947570,56.79,76396.6657,0.0,0.90017,4e-05,13.7827]
[1776769949437,56.79,76390.9586,0.0,0.89996,4e-05,13.80311]
[1776769950445,56.79,76386.8929,0.0,0.8998,4e-05,13.81801]
[1776769951167,56.79,76386.8929,0.0,0.8998,4e-05,13.81801]
[1776769952461,56.79,76365.1486,0.0,0.89897,4e-05,13.89632]
[1776769957494,56.78,76365.0029,0.0,0.89898,4e-05,13.89535]
[1776769961522,56.78,76360.2129,0.0,0.8988,4e-05,13.91216]
[1776769962529,56.78,76358.0429,0.0,0.89872,4e-05,13.91997]
[1776769963536,56.78,76344.1214,0.0,0.89817,4e-05,13.97238]
[1776769965549,56.77,76341.98,0.0,0.89809,4e-05,13.97974]
[1776769967564,56.77,76350.8271,0.0,0.89845,4e-05,13.94541]
[1776769968566,56.77,76357.7971,0.0,0.89873,4e-05,13.91862]
[1776769969567,56.77,76349.8771,0.0,0.89842,4e-05,13.94829]
[1776769970843,56.77,76349.3614,0.0,0.89841,4e-05,13.94986]
[1776769970892,56.77,76349.3614,0.0,0.89841,4e-05,13.94986]
[1776769972586,56.77,76349.3614,0.0,0.89841,4e-05,13.9491]
[1776769976341,56.76,76353.3371,0.0,0.89858,4e-05,13.93288]
[1776769976393,56.76,76353.3371,0.0,0.89858,4e-05,13.93288]
[1776769976448,56.76,76353.3371,0.0,0.89858,4e-05,13.93288]
[1776769976886,56.76,76353.3371,0.0,0.89859,4e-05,13.93251]
[1776769976939,56.76,76353.3371,0.0,0.89859,4e-05,13.93251]
[1776769978576,56.76,76360.1386,0.0,0.89886,4e-05,13.90605]
[1776769979579,56.76,76355.1786,0.0,0.89867,4e-05,13.92452]
[1776769980266,56.76,76355.1786,0.0,0.89867,4e-05,13.92452]
[1776769980321,56.76,76355.1786,0.0,0.89867,4e-05,13.92452]
[1776769980438,56.76,76355.1786,0.0,0.89867,4e-05,13.92452]
[1776769981608,56.76,76354.6686,0.0,0.89866,4e-05,13.92576]
[1776769981669,56.76,76354.6686,0.0,0.89866,4e-05,13.92576]
[1776769981696,56.76,76354.6686,0.0,0.89866,4e-05,13.92576]
[1776769982582,56.76,76352.7886,0.0,0.89859,4e-05,13.93254]
[1776769986557,56.76,76355.4043,0.0,0.8987,4e-05,13.92157]
[1776769986599,56.75,76356.1471,0.0,0.89873,4e-05,13.91841]
[1776769986702,56.75,76356.1471,0.0,0.89873,4e-05,13.91841]
[1776769989590,56.75,76365.8071,0.0,0.89913,4e-05,13.88047]
[1776769990591,56.75,76370.7386,0.0,0.89933,4e-05,13.8611]
[1776769991592,56.75,76382.4114,0.0,0.8998,4e-05,13.81629]
[1776769992593,56.75,76388.7657,0.0,0.90005,4e-05,13.79167]
[1776769993594,56.74,76398.3943,0.0,0.90044,4e-05,13.75475]
[1776769998599,56.74,76399.4157,0.0,0.9005,4e-05,13.74833]
[1776770001001,56.74,76402.5414,0.0,0.90063,4e-05,13.73553]
[1776770002284,56.73,76402.5414,0.0,0.90064,4e-05,13.73503]
[1776770002300,56.73,76402.5414,0.0,0.90064,4e-05,13.73503]
[1776770004673,56.73,76404.31,0.0,0.90072,4e-05,13.72694]
[1776770005075,56.73,76404.31,0.0,0.90072,4e-05,13.72694]
[1776770005127,56.73,76404.31,0.0,0.90072,4e-05,13.72694]
[1776770005192,56.73,76404.31,0.0,0.90072,4e-05,13.72694]
[1776770005228,56.73,76404.31,0.0,0.90073,4e-05,13.72646]
[1776770006292,56.73,76404.31,0.0,0.90073,4e-05,13.72646]
[1776770007608,56.73,76398.2429,0.0,0.9005,4e-05,13.74841]
[1776770008609,56.72,76392.2143,0.0,0.90027,4e-05,13.77066]
[1776770008816,56.72,76392.2143,0.0,0.90027,4e-05,13.77066]
[1776770008868,56.72,76392.2143,0.0,0.90027,4e-05,13.77066]
[1776770009768,56.72,76392.2143,0.0,0.90027,4e-05,13.77014]
[1776770010611,56.72,76401.6129,0.0,0.90065,4e-05,13.73413]
[1776770012482,56.72,76399.9957,0.0,0.90061,4e-05,13.73657]
[1776770012526,56.72,76399.9957,0.0,0.90061,4e-05,13.73657]
[1776770012613,56.72,76396.42,0.0,0.90047,4e-05,13.74957]
[1776770012704,56.72,76396.42,0.0,0.90047,4e-05,13.74957]
[1776770014062,56.72,76396.3586,0.0,0.90047,4e-05,13.7493]
[1776770014159,56.72,76396.3586,0.0,0.90047,4e-05,13.7493]
[1776770014201,56.72,76396.3586,0.0,0.90047,4e-05,13.7493]
[1776770019928,56.71,76397.43,0.0,0.90055,4e-05,13.74168]
[1776770021943,56.71,76393.8114,0.0,0.90042,4e-05,13.75428]
[1776770022946,56.71,76393.8114,0.0,0.90042,4e-05,13.75428]
[1776770022952,56.71,76393.8114,0.0,0.90042,4e-05,13.75428]
[1776770024283,56.7,76393.8114,0.0,0.90043,4e-05,13.7537]
[1776770024964,56.7,76380.07,0.0,0.8999,4e-05,13.80463]
[1776770026978,56.7,76373.2586,0.0,0.89964,4e-05,13.8294]
[1776770030858,56.69,76371.2743,0.0,0.89958,4e-05,13.83516]
[1776770030868,56.69,76371.2743,0.0,0.89958,4e-05,13.83516]
[1776770030938,56.69,76371.2743,0.0,0.89958,4e-05,13.83516]
[1776770032014,56.69,76381.5543,0.0,0.89999,4e-05,13.79506]
[1776770035035,56.69,76388.1486,0.0,0.90027,4e-05,13.76853]
[1776770036034,56.69,76388.1486,0.0,0.90027,4e-05,13.76853]
[1776770036039,56.69,76388.1486,0.0,0.90027,4e-05,13.76853]
[1776770036084,56.69,76388.1486,0.0,0.90027,4e-05,13.76853]
[1776770036528,56.69,76388.1486,0.0,0.90027,4e-05,13.76853]
[1776770036616,56.69,76388.1486,0.0,0.90027,4e-05,13.7681]
[1776770037049,56.69,76407.0086,0.0,0.90102,4e-05,13.69638]
[1776770039293,56.68,76407.2157,0.0,0.90103,4e-05,13.69518]
[1776770039342,56.68,76407.2157,0.0,0.90103,4e-05,13.69518]
[1776770039435,56.68,76407.2157,0.0,0.90103,4e-05,13.69518]
[1776770039545,56.68,76407.2157,0.0,0.90103,4e-05,13.69477]
[1776770045444,56.68,76407.1586,0.0,0.90105,4e-05,13.69291]
[1776770045449,56.68,76407.1586,0.0,0.90105,4e-05,13.69291]
[1776770045692,56.68,76407.1586,0.0,0.90106,4e-05,13.69248]
[1776770048096,56.67,76406.0929,0.0,0.90102,4e-05,13.69568]
[1776770049135,56.67,76407.6857,0.0,0.90109,4e-05,13.68896]
[1776770050144,56.67,76429.7657,0.0,0.90195,4e-05,13.60539]
[1776770051465,56.67,76429.7657,0.0,0.90195,4e-05,13.60539]
[1776770053163,56.67,76439.32,0.0,0.90233,4e-05,13.56868]
[1776770058188,56.67,76441.8986,0.0,0.90244,4e-05,13.55806]
[1776770058424,56.67,76441.8986,0.0,0.90244,4e-05,13.55806]
[1776770060219,56.67,76437.4757,0.0,0.90227,4e-05,13.57423]
[1776770063585,56.66,76439.3686,0.0,0.90235,4e-05,13.56642]
[1776770063694,56.66,76442.53,0.0,0.90248,4e-05,13.55431]
[1776770066501,56.66,76438.7943,0.0,0.90234,4e-05,13.56791]
[1776770066553,56.66,76438.7943,0.0,0.90234,4e-05,13.56791]
[1776770066654,56.66,76438.7943,0.0,0.90234,4e-05,13.56767]
[1776770066688,56.66,76438.7943,0.0,0.90234,4e-05,13.56767]
[1776770068640,56.66,76436.7429,0.0,0.90226,4e-05,13.57515]
[1776770069132,56.66,76436.7429,0.0,0.90227,4e-05,13.57491]
[1776770069184,56.66,76436.7429,0.0,0.90227,4e-05,13.57491]
[1776770069195,56.66,76436.7429,0.0,0.90227,4e-05,13.57491]
[1776770069818,56.66,76436.7429,0.0,0.90227,4e-05,13.57468]
[1776770073143,56.66,76438.6043,0.0,0.90237,4e-05,13.56382]
[1776770073198,56.66,76438.6043,0.0,0.90237,4e-05,13.56382]
[1776770073363,56.66,76438.6043,0.0,0.90237,4e-05,13.56382]
[1776770073464,56.66,76438.6043,0.0,0.90237,4e-05,13.56361]
[1776770075117,56.66,76441.2943,0.0,0.90247,4e-05,13.55329]
[1776770075201,56.66,76441.2943,0.0,0.90247,4e-05,13.55329]
[1776770075318,56.66,76441.2943,0.0,0.90248,4e-05,13.5531]
[1776770080353,56.65,76443.8629,0.0,0.90258,4e-05,13.54247]
[1776770081196,56.65,76443.8629,0.0,0.90258,4e-05,13.54247]
[1776770081201,56.65,76443.8629,0.0,0.90258,4e-05,13.54247]
[1776770081441,56.65,76443.8629,0.0,0.90258,4e-05,13.54247]
[1776770082367,56.65,76437.82,0.0,0.90236,4e-05,13.56475]
[1776770083370,56.65,76437.82,0.0,0.90236,4e-05,13.56475]
[1776770083413,56.65,76437.82,0.0,0.90236,4e-05,13.56475]
[1776770083439,56.65,76437.82,0.0,0.90236,4e-05,13.56475]
[1776770083462,56.65,76437.82,0.0,0.90236,4e-05,13.56452]
[1776770087288,56.65,76436.6214,0.0,0.90232,4e-05,13.56834]
[1776770087340,56.65,76436.6214,0.0,0.90232,4e-05,13.56834]
[1776770087438,56.65,76436.6214,0.0,0.90232,4e-05,13.56834]
[1776770090271,56.65,76432.5886,0.0,0.90217,4e-05,13.5828]
[1776770090367,56.65,76432.5886,0.0,0.90217,4e-05,13.5828]
[1776770090444,56.65,76432.5886,0.0,0.90217,4e-05,13.5828]
[1776770091046,56.65,76432.5886,0.0,0.90217,4e-05,13.5826]
[1776770091110,56.65,76432.5886,0.0,0.90217,4e-05,13.5826]
[1776770091204,56.65,76432.5886,0.0,0.90217,4e-05,13.5826]
[1776770091430,56.65,76432.5886,0.0,0.90217,4e-05,13.58242]
[1776770092437,56.65,76444.9686,0.0,0.90265,4e-05,13.53565]
[1776770094451,56.65,76445.1557,0.0,0.90267,4e-05,13.53447]
[1776770095458,56.65,76423.8371,0.0,0.90184,4e-05,13.61443]
[1776770096346,56.65,76423.8371,0.0,0.90184,4e-05,13.61443]
[1776770096396,56.65,76423.8371,0.0,0.90184,4e-05,13.61443]
[1776770096439,56.65,76423.8371,0.0,0.90184,4e-05,13.61443]
[1776770098479,56.64,76415.1643,0.0,0.90152,4e-05,13.64612]
[1776770100522,56.64,76415.1643,0.0,0.90152,4e-05,13.64578]
[1776770100572,56.64,76415.1643,0.0,0.90152,4e-05,13.64578]
[1776770100693,56.64,76415.1643,0.0,0.90152,4e-05,13.64578]
[1776770100704,56.64,76421.2814,0.0,0.90176,4e-05,13.6224]
[1776770102489,56.64,76421.2814,0.0,0.90176,4e-05,13.6221]
[1776770102512,56.64,76421.2814,0.0,0.90176,4e-05,13.6221]
[1776770102710,56.64,76421.2814,0.0,0.90177,4e-05,13.6218]
[1776770103608,56.64,76421.2814,0.0,0.90177,4e-05,13.6218]
[1776770105293,56.64,76425.4129,0.0,0.90193,4e-05,13.60566]
[1776770105340,56.64,76425.4129,0.0,0.90193,4e-05,13.60566]
[1776770105529,56.64,76425.4129,0.0,0.90193,4e-05,13.60536]
[1776770107283,56.64,76422.35,0.0,0.90182,4e-05,13.61662]
[1776770109556,56.63,76425.7614,0.0,0.90196,4e-05,13.60299]
[1776770110563,56.63,76401.3214,0.0,0.90101,4e-05,13.69504]
[1776770112435,56.63,76397.0414,0.0,0.90084,4e-05,13.711]
[1776770114591,56.63,76391.8457,0.0,0.90065,4e-05,13.72991]
[1776770119319,56.63,76395.8043,0.0,0.90082,4e-05,13.71309]
[1776770119332,56.63,76395.8043,0.0,0.90082,4e-05,13.71309]
[1776770119439,56.63,76395.8043,0.0,0.90082,4e-05,13.71309]
[1776770119629,56.63,76395.8043,0.0,0.90082,4e-05,13.71262]
[1776770120203,56.63,76395.8043,0.0,0.90082,4e-05,13.71262]
[1776770121643,56.62,76390.95,0.0,0.90064,4e-05,13.73006]
[1776770122650,56.62,76390.7157,0.0,0.90064,4e-05,13.73078]
[1776770122964,56.62,76390.7157,0.0,0.90064,4e-05,13.73078]
[1776770123657,56.62,76390.7157,0.0,0.90064,4e-05,13.73055]
[1776770124701,56.62,76390.7157,0.0,0.90064,4e-05,13.73055]
[1776770124730,56.62,76357.2186,0.0,0.89932,4e-05,13.85734]
[1776770126794,56.62,76357.9629,0.0,0.89935,4e-05,13.85408]
[1776770128692,56.62,76362.5786,0.0,0.89954,4e-05,13.83616]
[1776770132508,56.62,76359.2514,0.0,0.89943,4e-05,13.845]
[1776770132535,56.62,76359.2514,0.0,0.89943,4e-05,13.845]
[1776770132700,56.62,76359.2514,0.0,0.89943,4e-05,13.845]
[1776770132720,56.62,76359.2514,0.0,0.89943,4e-05,13.84481]
[1776770134951,56.62,76360.03,0.0,0.89947,4e-05,13.84145]
[1776770138744,56.61,76354.7357,0.0,0.89927,4e-05,13.86073]
[1776770139647,56.61,76354.7357,0.0,0.89927,4e-05,13.86073]
[1776770139691,56.61,76354.7357,0.0,0.89927,4e-05,13.86073]
[1776770139745,56.61,76355.3029,0.0,0.89929,4e-05,13.85836]
[1776770139940,56.61,76355.3029,0.0,0.89929,4e-05,13.85836]
[1776770141095,56.61,76355.3029,0.0,0.89929,4e-05,13.85814]
[1776770141191,56.61,76355.3029,0.0,0.89929,4e-05,13.85814]
[1776770146752,56.61,76361.3529,0.0,0.89955,4e-05,13.83394]
[1776770146884,56.61,76361.3529,0.0,0.89955,4e-05,13.83394]
[1776770146936,56.61,76361.3529,0.0,0.89955,4e-05,13.83394]
[1776770146945,56.61,76361.3529,0.0,0.89955,4e-05,13.83394]
[1776770147195,56.61,76361.3529,0.0,0.89955,4e-05,13.83394]
[1776770147292,56.61,76361.3529,0.0,0.89955,4e-05,13.83376]
[1776770150756,56.61,76367.8186,0.0,0.89981,4e-05,13.80871]
[1776770151910,56.61,76369.0271,0.0,0.89986,4e-05,13.80399]
[1776770151938,56.61,76369.0271,0.0,0.89986,4e-05,13.80399]
[1776770151961,56.61,76369.0271,0.0,0.89986,4e-05,13.80399]
[1776770152061,56.61,76369.0271,0.0,0.89986,4e-05,13.80399]
[1776770152161,56.61,76369.0271,0.0,0.89986,4e-05,13.80399]
[1776770152193,56.61,76369.0271,0.0,0.89986,4e-05,13.80399]
[1776770152262,56.61,76369.0271,0.0,0.89986,4e-05,13.80386]
[1776770153759,56.61,76374.0414,0.0,0.90006,4e-05,13.78472]
[1776770154760,56.61,76380.02,0.0,0.9003,4e-05,13.76176]
[1776770157023,56.6,76382.57,0.0,0.90041,4e-05,13.75112]
[1776770157073,56.6,76382.57,0.0,0.90041,4e-05,13.75112]
[1776770157197,56.6,76382.57,0.0,0.90041,4e-05,13.75112]
[1776770157255,56.6,76382.57,0.0,0.90041,4e-05,13.75065]
[1776770158942,56.6,76385.2029,0.0,0.90052,4e-05,13.7402]
[1776770163769,56.59,76396.6057,0.0,0.90099,4e-05,13.69478]
[1776770164770,56.59,76406.8814,0.0,0.9014,4e-05,13.65557]
[1776770166648,56.59,76409.4071,0.0,0.9015,4e-05,13.64569]
[1776770166689,56.59,76409.4071,0.0,0.9015,4e-05,13.64569]
[1776770166701,56.59,76409.4071,0.0,0.9015,4e-05,13.64569]
[1776770166772,56.59,76409.5714,0.0,0.90151,4e-05,13.64474]
[1776770167470,56.59,76409.5714,0.0,0.90151,4e-05,13.64474]
[1776770167689,56.59,76409.5714,0.0,0.90151,4e-05,13.64474]
[1776770167744,56.59,76409.5714,0.0,0.90151,4e-05,13.64441]
[1776770170688,56.59,76411.5171,0.0,0.90159,4e-05,13.63641]
[1776770170733,56.59,76411.5171,0.0,0.90159,4e-05,13.63641]
[1776770170938,56.59,76411.2814,0.0,0.90159,4e-05,13.63698]
[1776770176781,56.58,76410.6214,0.0,0.90158,4e-05,13.63751]
[1776770179784,56.58,76414.9414,0.0,0.90176,4e-05,13.62028]
[1776770182119,56.58,76416.1386,0.0,0.90181,4e-05,13.61519]
[1776770182160,56.58,76416.1386,0.0,0.90181,4e-05,13.61519]
[1776770182192,56.58,76416.1386,0.0,0.90181,4e-05,13.61519]
[1776770182207,56.58,76416.1386,0.0,0.90181,4e-05,13.61489]
[1776770184380,56.58,76413.7386,0.0,0.90172,4e-05,13.62366]
[1776770184436,56.58,76413.7386,0.0,0.90172,4e-05,13.62366]
[1776770186791,56.58,76418.2529,0.0,0.90191,4e-05,13.60576]
[1776770187792,56.58,76422.3757,0.0,0.90207,4e-05,13.58995]
[1776770188164,56.58,76422.3757,0.0,0.90207,4e-05,13.58995]
[1776770188198,56.58,76422.3757,0.0,0.90207,4e-05,13.58995]
[1776770188216,56.58,76422.3757,0.0,0.90207,4e-05,13.58995]
[1776770188510,56.58,76422.3757,0.0,0.90207,4e-05,13.58995]
[1776770188694,56.58,76422.3757,0.0,0.90207,4e-05,13.58995]
[1776770188790,56.57,76422.3757,0.0,0.90207,4e-05,13.58971]
[1776770188942,56.57,76422.3757,0.0,0.90207,4e-05,13.58971]
[1776770194147,56.57,76420.9414,0.0,0.90205,4e-05,13.59049]
[1776770195647,56.57,76420.9414,0.0,0.90205,4e-05,13.59049]
[1776770195679,56.57,76420.9414,0.0,0.90205,4e-05,13.59049]
[1776770195800,56.57,76421.3843,0.0,0.90207,4e-05,13.58857]
[1776770195944,56.57,76421.3843,0.0,0.90207,4e-05,13.58857]
[1776770196410,56.57,76421.3843,0.0,0.90207,4e-05,13.58857]
[1776770196446,56.57,76421.3843,0.0,0.90207,4e-05,13.58857]
[1776770198174,56.57,76425.6214,0.0,0.90224,4e-05,13.57191]
[1776770200943,56.57,76427.1743,0.0,0.9023,4e-05,13.56564]
[1776770201912,56.57,76427.1743,0.0,0.90231,4e-05,13.56543]
[1776770201916,56.57,76427.1743,0.0,0.90231,4e-05,13.56543]
[1776770201940,56.57,76427.1743,0.0,0.90231,4e-05,13.56543]
[1776770202203,56.57,76427.1743,0.0,0.90231,4e-05,13.56525]
[1776770203210,56.57,76431.4686,0.0,0.90248,4e-05,13.54889]
[1776770208813,56.56,76434.8329,0.0,0.90261,4e-05,13.53539]
[1776770209278,56.56,76434.8329,0.0,0.90261,4e-05,13.53539]
[1776770209435,56.56,76434.8329,0.0,0.90261,4e-05,13.53539]
[1776770211757,56.56,76435.08,0.0,0.90263,4e-05,13.53414]
[1776770211810,56.56,76435.08,0.0,0.90263,4e-05,13.53414]
[1776770211816,56.56,76438.1043,0.0,0.90275,4e-05,13.5226]
[1776770211939,56.56,76438.1043,0.0,0.90275,4e-05,13.5226]
[1776770214938,56.56,76440.9543,0.0,0.90286,4e-05,13.51149]
[1776770218513,56.56,76439.0986,0.0,0.90279,4e-05,13.51808]
[1776770218566,56.56,76439.0986,0.0,0.90279,4e-05,13.51808]
[1776770218693,56.56,76439.0986,0.0,0.90279,4e-05,13.51808]
[1776770218795,56.56,76439.0986,0.0,0.90279,4e-05,13.51794]
[1776770222135,56.56,76440.7271,0.0,0.90286,4e-05,13.51142]
[1776770222201,56.56,76440.7271,0.0,0.90286,4e-05,13.51142]
[1776770226288,56.56,76440.1671,0.0,0.90284,4e-05,13.51301]
[1776770226368,56.56,76440.1671,0.0,0.90284,4e-05,13.51301]
[1776770226442,56.56,76440.1671,0.0,0.90284,4e-05,13.51301]
[1776770226451,56.56,76440.1671,0.0,0.90284,4e-05,13.51287]
[1776770226944,56.56,76440.1671,0.0,0.90284,4e-05,13.51287]
[1776770228393,56.56,76434.9071,0.0,0.90264,4e-05,13.53237]
[1776770233790,56.56,76434.7557,0.0,0.90264,4e-05,13.53231]
[1776770233935,56.55,76434.2871,0.0,0.90263,4e-05,13.53392]
[1776770234347,56.55,76434.2871,0.0,0.90263,4e-05,13.53392]
[1776770234399,56.55,76434.2871,0.0,0.90263,4e-05,13.53392]
[1776770234436,56.55,76434.2871,0.0,0.90263,4e-05,13.53392]
[1776770234538,56.55,76434.2871,0.0,0.90263,4e-05,13.53376]
[1776770237456,56.55,76438.5986,0.0,0.9028,4e-05,13.5171]
[1776770239469,56.55,76438.5986,0.0,0.9028,4e-05,13.51697]
[1776770239520,56.55,76438.5986,0.0,0.9028,4e-05,13.51697]
[1776770239692,56.55,76438.5986,0.0,0.9028,4e-05,13.51697]
[1776770239762,56.55,76438.5986,0.0,0.9028,4e-05,13.51684]
[1776770240943,56.55,76438.5686,0.0,0.9028,4e-05,13.51682]
[1776770246014,56.55,76439.0529,0.0,0.90283,4e-05,13.51435]
[1776770246192,56.55,76439.0529,0.0,0.90283,4e-05,13.51435]
[1776770246665,56.55,76439.0529,0.0,0.90283,4e-05,13.51435]
[1776770246674,56.55,76439.0529,0.0,0.90283,4e-05,13.51435]
[1776770246696,56.55,76439.0529,0.0,0.90283,4e-05,13.51435]
[1776770246766,56.55,76439.0529,0.0,0.90283,4e-05,13.51422]
[1776770249539,56.55,76434.33,0.0,0.90265,4e-05,13.53157]
[1776770252938,56.55,76434.66,0.0,0.90269,4e-05,13.5267]
[1776770258603,56.55,76437.3357,0.0,0.9028,4e-05,13.51582]
[1776770259610,56.55,76442.2014,0.0,0.90299,4e-05,13.49739]
[1776770261624,56.55,76444.0729,0.0,0.90306,4e-05,13.49027]
[1776770262631,56.55,76462.8957,0.0,0.90378,4e-05,13.4195]
[1776770263813,56.55,76462.8957,0.0,0.90378,4e-05,13.4195]
[1776770263940,56.55,76463.1957,0.0,0.9038,4e-05,13.41838]
[1776770268943,56.55,76464.5486,0.0,0.90385,4e-05,13.41345]
[1776770270686,56.55,76471.0129,0.0,0.90409,4e-05,13.38908]
[1776770273709,56.54,76480.5471,0.0,0.90446,4e-05,13.35292]
[1776770274502,56.54,76480.5471,0.0,0.90446,4e-05,13.35292]
[1776770274690,56.54,76480.5471,0.0,0.90446,4e-05,13.35292]
[1776770276730,56.54,76484.1929,0.0,0.90461,4e-05,13.33848]
[1776770280758,56.54,76488.9,0.0,0.90479,4e-05,13.32034]
[1776770280942,56.54,76488.9,0.0,0.90479,4e-05,13.32034]
[1776770286738,56.54,76486.9514,0.0,0.90473,4e-05,13.32704]
[1776770286945,56.54,76486.9514,0.0,0.90473,4e-05,13.32691]
[1776770292851,56.54,76490.1471,0.0,0.90485,4e-05,13.31424]
[1776770292939,56.54,76490.1471,0.0,0.90485,4e-05,13.31424]
[1776770296879,56.54,76486.5214,0.0,0.90472,4e-05,13.32735]
[1776770298521,56.54,76486.0857,0.0,0.90471,4e-05,13.32885]
[1776770298690,56.54,76486.0857,0.0,0.90471,4e-05,13.32885]
[1776770301910,56.53,76490.9386,0.0,0.9049,4e-05,13.31021]
[1776770304913,56.53,76496.3314,0.0,0.9051,4e-05,13.28975]
[1776770304940,56.53,76496.3314,0.0,0.9051,4e-05,13.28975]
[1776770306915,56.53,76502.2686,0.0,0.90533,4e-05,13.26728]
[1776770307916,56.53,76508.7343,0.0,0.90558,4e-05,13.24294]
[1776770310084,56.53,76507.2914,0.0,0.90553,4e-05,13.24802]
[1776770310191,56.53,76507.2914,0.0,0.90553,4e-05,13.24802]
[1776770313793,56.53,76505.3414,0.0,0.90548,4e-05,13.25152]
[1776770315924,56.53,76513.5643,0.0,0.90579,4e-05,13.22053]
[1776770316053,56.53,76513.5643,0.0,0.90579,4e-05,13.22053]
[1776770316925,56.53,76518.9957,0.0,0.906,4e-05,13.20015]
[1776770318226,56.53,76520.2657,0.0,0.90604,4e-05,13.19532]
[1776770318275,56.53,76520.2657,0.0,0.90605,4e-05,13.19524]
[1776770321930,56.53,76514.4071,0.0,0.90583,4e-05,13.21681]
[1776770322224,56.53,76514.4071,0.0,0.90583,4e-05,13.21681]
[1776770322580,56.53,76514.4071,0.0,0.90583,4e-05,13.21681]
[1776770322689,56.53,76514.4071,0.0,0.90583,4e-05,13.21681]
[1776770322790,56.53,76514.4071,0.0,0.90583,4e-05,13.21669]
[1776770324933,56.53,76511.0457,0.0,0.9057,4e-05,13.22898]
[1776770327936,56.53,76520.7429,0.0,0.90607,4e-05,13.19245]
[1776770330189,56.53,76520.9114,0.0,0.90608,4e-05,13.19165]
[1776770335944,56.52,76520.5186,0.0,0.90607,4e-05,13.19259]
[1776770336996,56.52,76520.35,0.0,0.90607,4e-05,13.19314]
[1776770337186,56.52,76520.35,0.0,0.90607,4e-05,13.19314]
[1776770342951,56.52,76515.0557,0.0,0.90587,4e-05,13.21235]
[1776770344197,56.52,76514.95,0.0,0.90587,4e-05,13.21262]
[1776770348170,56.52,76515.35,0.0,0.90589,4e-05,13.21068]
[1776770348190,56.52,76515.35,0.0,0.90589,4e-05,13.21068]
[1776770354282,56.52,76514.6014,0.0,0.90587,4e-05,13.21268]
[1776770359322,56.52,76516.3529,0.0,0.90594,4e-05,13.2056]
[1776770364357,56.52,76516.7314,0.0,0.90596,4e-05,13.20365]
[1776770366371,56.52,76521.22,0.0,0.90613,4e-05,13.18677]
[1776770367378,56.52,76524.9443,0.0,0.90627,4e-05,13.17282]
[1776770369392,56.52,76529.3229,0.0,0.90643,4e-05,13.15642]
[1776770372412,56.52,76533.1414,0.0,0.9066,4e-05,13.13899]
[1776770377447,56.52,76533.5129,0.0,0.90661,4e-05,13.13753]
[1776770378454,56.52,76523.7271,0.0,0.90624,4e-05,13.17396]
[1776770382482,56.52,76520.4471,0.0,0.90612,4e-05,13.18593]
[1776770384497,56.51,76526.1343,0.0,0.90634,4e-05,13.16463]
[1776770389533,56.51,76525.0614,0.0,0.9063,4e-05,13.16841]
[1776770394189,56.51,76523.9714,0.0,0.90626,4e-05,13.17227]
[1776770399602,56.51,76525.75,0.0,0.90633,4e-05,13.16542]
[1776770400610,56.51,76531.8914,0.0,0.90656,4e-05,13.14253]
[1776770401617,56.51,76535.8343,0.0,0.90671,4e-05,13.12786]
[1776770405645,56.51,76533.0157,0.0,0.9066,4e-05,13.13832]
[1776770406652,56.51,76525.2643,0.0,0.90631,4e-05,13.16716]
[1776770407659,56.51,76522.0286,0.0,0.90619,4e-05,13.17917]
[1776770411686,56.51,76521.6314,0.0,0.90618,4e-05,13.18048]
[1776770412694,56.51,76536.7314,0.0,0.90674,4e-05,13.12424]
[1776770413701,56.51,76545.1957,0.0,0.90706,4e-05,13.09279]
[1776770418736,56.51,76545.5471,0.0,0.90707,4e-05,13.09183]
[1776770419746,56.51,76548.7786,0.0,0.90719,4e-05,13.07991]
[1776770421760,56.51,76555.2786,0.0,0.90743,4e-05,13.05603]
[1776770422766,56.52,76564.57,0.0,0.90777,4e-05,13.02168]
[1776770425791,56.52,76561.56,0.0,0.90766,4e-05,13.03334]
[1776770427807,56.52,76557.3043,0.0,0.9075,4e-05,13.04941]
[1776770432844,56.52,76554.5057,0.0,0.90741,4e-05,13.05726]
[1776770438050,56.52,76553.85,0.0,0.90738,4e-05,13.06028]
[1776770440737,56.52,76553.85,0.0,0.90737,4e-05,13.06052]
[1776770440943,56.52,76553.85,0.0,0.90737,4e-05,13.06052]
[1776770446189,56.52,76555.4771,0.0,0.90743,4e-05,13.0552]
[1776770451977,56.52,76556.2171,0.0,0.90745,4e-05,13.05319]
[1776770458070,56.53,76558.93,0.0,0.90754,4e-05,13.04393]
[1776770464062,56.53,76566.2571,0.0,0.9078,4e-05,13.01765]
[1776770467079,56.53,76576.15,0.0,0.90817,4e-05,12.98158]
[1776770469081,56.53,76580.6829,0.0,0.90833,4e-05,12.96527]
[1776770470082,56.53,76589.4957,0.0,0.90865,4e-05,12.93295]
[1776770472084,56.53,76585.7,0.0,0.90851,4e-05,12.94754]
[1776770474086,56.54,76579.4814,0.0,0.90827,4e-05,12.97104]
[1776770476088,56.54,76574.6914,0.0,0.90809,4e-05,12.98919]
[1776770477089,56.54,76571.5643,0.0,0.90797,4e-05,13.00096]
[1776770479091,56.54,76567.8386,0.0,0.90783,4e-05,13.01508]
[1776770484096,56.54,76570.8843,0.0,0.90794,4e-05,13.00458]
[1776770489101,56.54,76572.63,0.0,0.90799,4e-05,12.99909]
[1776770492614,56.54,76574.0414,0.0,0.90806,4e-05,12.99135]
[1776770492690,56.54,76574.0414,0.0,0.90806,4e-05,12.99135]
[1776770498109,56.55,76572.9829,0.0,0.90801,4e-05,12.99654]
[1776770503115,56.55,76591.7529,0.0,0.90869,4e-05,12.92786]
[1776770504437,56.55,76591.7529,0.0,0.90869,4e-05,12.92776]
[1776770504447,56.55,76591.7529,0.0,0.90869,4e-05,12.92776]
[1776770504501,56.55,76591.7529,0.0,0.90869,4e-05,12.92776]
[1776770504696,56.55,76591.7529,0.0,0.90869,4e-05,12.92776]
[1776770506118,56.55,76607.1457,0.0,0.90926,4e-05,12.87075]
[1776770511123,56.55,76606.2257,0.0,0.90923,4e-05,12.87382]
[1776770511331,56.55,76606.2257,0.0,0.90923,4e-05,12.87382]
[1776770511439,56.55,76606.2257,0.0,0.90923,4e-05,12.87382]
[1776770517129,56.55,76607.3271,0.0,0.90926,4e-05,12.87057]
[1776770522134,56.55,76608.0386,0.0,0.90928,4e-05,12.86883]
[1776770527818,56.55,76608.4843,0.0,0.90929,4e-05,12.8681]
[1776770531533,56.56,76602.7386,0.0,0.90907,4e-05,12.89013]
[1776770533548,56.56,76595.3486,0.0,0.90879,4e-05,12.91795]
[1776770535562,56.56,76587.71,0.0,0.90851,4e-05,12.94663]
[1776770537576,56.56,76586.19,0.0,0.90845,4e-05,12.95274]
[1776770538583,56.56,76575.61,0.0,0.90805,4e-05,12.99213]
[1776770541604,56.56,76580.6229,0.0,0.90823,4e-05,12.97424]
[1776770546639,56.57,76580.85,0.0,0.90823,4e-05,12.97459]
[1776770551674,56.57,76580.13,0.0,0.90821,4e-05,12.97527]
[1776770554192,56.57,76579.7129,0.0,0.90819,4e-05,12.97721]
[1776770558723,56.57,76576.6686,0.0,0.90807,4e-05,12.98944]
[1776770559730,56.57,76579.94,0.0,0.90819,4e-05,12.97749]
[1776770560737,56.57,76576.5114,0.0,0.90806,4e-05,12.99037]
[1776770565775,56.58,76575.0771,0.0,0.908,4e-05,12.99655]
[1776770570811,56.58,76573.19,0.0,0.90792,4e-05,13.00435]
[1776770575093,56.58,76570.6529,0.0,0.90782,4e-05,13.01421]
[1776770575198,56.58,76570.6529,0.0,0.90782,4e-05,13.01439]
[1776770576853,56.58,76577.8529,0.0,0.90808,4e-05,12.98813]
[1776770580196,56.58,76578.7029,0.0,0.90811,4e-05,12.98567]
[1776770581888,56.58,76583.54,0.0,0.90828,4e-05,12.96826]
[1776770582895,56.58,76585.6271,0.0,0.90836,4e-05,12.96087]
[1776770583902,56.58,76601.5471,0.0,0.90894,4e-05,12.90227]
[1776770584908,56.59,76604.61,0.0,0.90905,4e-05,12.89122]
[1776770589944,56.59,76608.5871,0.0,0.90918,4e-05,12.8779]
[1776770592628,56.59,76608.5757,0.0,0.90918,4e-05,12.8785]
[1776770592693,56.59,76608.5757,0.0,0.90918,4e-05,12.8785]
[1776770598192,56.59,76606.7286,0.0,0.9091,4e-05,12.88677]
[1776770601022,56.6,76614.9714,0.0,0.90939,4e-05,12.85687]
[1776770602029,56.6,76625.9314,0.0,0.90979,4e-05,12.81654]
[1776770603036,56.6,76635.24,0.0,0.91013,4e-05,12.78238]
[1776770604042,56.6,76641.6614,0.0,0.91036,4e-05,12.75887]
[1776770609078,56.6,76648.3643,0.0,0.9106,4e-05,12.73484]
[1776770610087,56.6,76652.9386,0.0,0.91076,4e-05,12.71822]
[1776770615122,56.6,76653.1243,0.0,0.91078,4e-05,12.7152]
[1776770616129,56.6,76649.8929,0.0,0.91066,4e-05,12.72721]
[1776770618154,56.6,76654.0343,0.0,0.91081,4e-05,12.71235]
[1776770620171,56.6,76655.3929,0.0,0.91086,4e-05,12.70786]
[1776770621179,56.6,76677.4457,0.0,0.91165,4e-05,12.6274]
[1776770622185,56.6,76683.7,0.0,0.91187,4e-05,12.60488]
[1776770623192,56.61,76686.5429,0.0,0.91197,4e-05,12.59484]
[1776770627220,56.61,76690.91,0.0,0.91211,4e-05,12.58037]
[1776770628227,56.61,76696.5257,0.0,0.91231,4e-05,12.56028]
[1776770632250,56.61,76688.8286,0.0,0.91202,4e-05,12.58992]
[1776770637255,56.62,76688.4557,0.0,0.91199,4e-05,12.59304]
[1776770638510,56.62,76689.1586,0.0,0.91201,4e-05,12.59083]
[1776770638686,56.62,76689.1586,0.0,0.91201,4e-05,12.59083]
[1776770644262,56.62,76699.7243,0.0,0.91236,4e-05,12.55444]
[1776770645263,56.63,76704.0,0.0,0.91251,4e-05,12.53928]
[1776770650268,56.63,76703.1271,0.0,0.91246,4e-05,12.54462]
[1776770652270,56.63,76707.7271,0.0,0.91262,4e-05,12.52866]
[1776770655143,56.64,76707.1771,0.0,0.91259,4e-05,12.53147]
[1776770655188,56.64,76707.1771,0.0,0.91259,4e-05,12.53147]
[1776770659277,56.64,76720.5686,0.0,0.91305,4e-05,12.48467]
[1776770660278,56.64,76726.1857,0.0,0.91324,4e-05,12.46457]
[1776770663281,56.64,76733.4871,0.0,0.91349,4e-05,12.43904]
[1776770664190,56.64,76733.4871,0.0,0.91349,4e-05,12.43904]
[1776770664261,56.65,76733.4871,0.0,0.91349,4e-05,12.43947]
[1776770665283,56.65,76752.11,0.0,0.91414,4e-05,12.3724]
[1776770668286,56.65,76740.8971,0.0,0.91373,4e-05,12.41436]
[1776770669287,56.65,76734.0357,0.0,0.91349,4e-05,12.43961]
[1776770670288,56.65,76730.6257,0.0,0.91336,4e-05,12.45232]
[1776770672290,56.65,76725.3614,0.0,0.91319,4e-05,12.46896]
[1776770674292,56.65,76718.9543,0.0,0.91296,4e-05,12.49283]
[1776770675293,56.66,76712.1814,0.0,0.91272,4e-05,12.51771]
[1776770677295,56.66,76707.2343,0.0,0.91254,4e-05,12.53614]
[1776770682301,56.66,76707.2857,0.0,0.91252,4e-05,12.53771]
[1776770687306,56.67,76705.47,0.0,0.91244,4e-05,12.54634]
[1776770692311,56.67,76705.23,0.0,0.91241,4e-05,12.54927]
[1776770696315,56.68,76712.5414,0.0,0.91266,4e-05,12.52431]
[1776770697316,56.68,76718.0114,0.0,0.91285,4e-05,12.50485]
[1776770698317,56.68,76715.23,0.0,0.91274,4e-05,12.5154]
[1776770700319,56.68,76711.88,0.0,0.91262,4e-05,12.52841]
[1776770705324,56.68,76705.3129,0.0,0.91236,4e-05,12.55429]
[1776770707303,56.69,76704.9557,0.0,0.91235,4e-05,12.55595]
[1776770707437,56.69,76704.2086,0.0,0.91232,4e-05,12.55906]
[1776770708327,56.69,76698.6,0.0,0.91211,4e-05,12.57986]
[1776770709328,56.69,76692.01,0.0,0.91188,4e-05,12.60422]
[1776770710329,56.69,76687.0143,0.0,0.91169,4e-05,12.62275]
[1776770712165,56.69,76684.5029,0.0,0.9116,4e-05,12.6322]
[1776770714214,56.69,76683.4114,0.0,0.91156,4e-05,12.63673]
[1776770714292,56.69,76683.4114,0.0,0.91156,4e-05,12.63699]
[1776770716148,56.69,76680.9043,0.0,0.91146,4e-05,12.6464]
[1776770716220,56.69,76680.9043,0.0,0.91146,4e-05,12.64667]
[1776770717336,56.69,76684.5886,0.0,0.91159,4e-05,12.63348]
[1776770717857,56.69,76684.5886,0.0,0.91159,4e-05,12.63381]
[1776770718864,56.7,76694.2086,0.0,0.91193,4e-05,12.59903]
[1776770720878,56.7,76697.16,0.0,0.91203,4e-05,12.58894]
[1776770725913,56.7,76696.2986,0.0,0.91198,4e-05,12.59377]
[1776770730948,56.71,76698.98,0.0,0.91206,4e-05,12.5857]
[1776770731955,56.71,76695.3086,0.0,0.91194,4e-05,12.59629]
[1776770734976,56.71,76690.8657,0.0,0.91178,4e-05,12.61339]
[1776770735983,56.71,76684.4743,0.0,0.91155,4e-05,12.63697]
[1776770741020,56.71,76680.3386,0.0,0.91139,4e-05,12.65333]
[1776770745050,56.72,76677.3986,0.0,0.91127,4e-05,12.66495]
[1776770747064,56.72,76674.24,0.0,0.91116,4e-05,12.67689]
[1776770749078,56.72,76665.7457,0.0,0.91085,4e-05,12.70829]
[1776770751889,56.72,76667.6371,0.0,0.91091,4e-05,12.7017]
[1776770751936,56.72,76667.6371,0.0,0.91091,4e-05,12.7017]
[1776770757134,56.72,76674.24,0.0,0.91114,4e-05,12.67863]
[1776770758141,56.72,76678.06,0.0,0.91127,4e-05,12.66487]
[1776770759203,56.72,76678.06,0.0,0.91127,4e-05,12.66487]
[1776770760974,56.72,76676.4814,0.0,0.91121,4e-05,12.67106]
[1776770761162,56.72,76676.4814,0.0,0.91121,4e-05,12.67126]
[1776770764183,56.72,76670.23,0.0,0.91098,4e-05,12.69489]
[1776770764987,56.72,76670.23,0.0,0.91098,4e-05,12.69489]
[1776770765190,56.73,76670.23,0.0,0.91098,4e-05,12.69522]
[1776770766197,56.73,76657.2843,0.0,0.91051,4e-05,12.74291]
[1776770767204,56.73,76648.1829,0.0,0.91017,4e-05,12.77654]
[1776770768211,56.73,76642.6314,0.0,0.90997,4e-05,12.79717]
[1776770773246,56.73,76642.8443,0.0,0.90997,4e-05,12.79767]
[1776770778280,56.73,76650.9214,0.0,0.91025,4e-05,12.76922]
[1776770779293,56.73,76661.2157,0.0,0.91062,4e-05,12.73162]
[1776770780298,56.74,76664.2286,0.0,0.91073,4e-05,12.72075]
[1776770781305,56.74,76670.1414,0.0,0.91094,4e-05,12.69929]
[1776770786341,56.74,76678.2757,0.0,0.91122,4e-05,12.67047]
[1776770791376,56.74,76676.9486,0.0,0.91118,4e-05,12.6732]
[1776770792944,56.74,76677.8343,0.0,0.91121,4e-05,12.67017]
[1776770795404,56.74,76682.9714,0.0,0.91139,4e-05,12.65207]
[1776770798425,56.74,76679.6929,0.0,0.91127,4e-05,12.6647]
[1776770800429,56.75,76683.5671,0.0,0.9114,4e-05,12.65099]
[1776770805434,56.75,76686.0671,0.0,0.91148,4e-05,12.64308]
[1776770807436,56.75,76680.6057,0.0,0.91128,4e-05,12.66349]
[1776770810439,56.75,76676.1257,0.0,0.91111,4e-05,12.68046]
[1776770813442,56.75,76670.9586,0.0,0.91092,4e-05,12.69987]
[1776770818447,56.75,76669.0486,0.0,0.91085,4e-05,12.70761]
[1776770821450,56.76,76672.0457,0.0,0.91095,4e-05,12.69711]
[1776770826455,56.76,76673.0657,0.0,0.91097,4e-05,12.6954]
[1776770831460,56.77,76672.45,0.0,0.91093,4e-05,12.69965]
[1776770831832,56.77,76672.45,0.0,0.91093,4e-05,12.69965]
[1776770831936,56.77,76672.45,0.0,0.91093,4e-05,12.69965]
[1776770836466,56.77,76685.5743,0.0,0.91139,4e-05,12.65303]
[1776770837467,56.77,76690.7929,0.0,0.91157,4e-05,12.63425]
[1776770842472,56.77,76684.86,0.0,0.91135,4e-05,12.65711]
[1776770847477,56.78,76684.52,0.0,0.91132,4e-05,12.65946]
[1776770852482,56.78,76696.1229,0.0,0.91175,4e-05,12.61516]
[1776770857487,56.78,76697.29,0.0,0.91178,4e-05,12.61232]
[1776770858488,56.78,76694.2743,0.0,0.91167,4e-05,12.62358]
[1776770859488,56.78,76690.2586,0.0,0.91152,4e-05,12.63847]
[1776770860489,56.78,76684.1429,0.0,0.9113,4e-05,12.661]
[1776770865494,56.79,76682.18,0.0,0.91122,4e-05,12.66917]
[1776770870499,56.79,76682.9086,0.0,0.91124,4e-05,12.6675]
[1776770872945,56.79,76685.2043,0.0,0.91131,4e-05,12.65955]
[1776770878507,56.79,76685.5114,0.0,0.91131,4e-05,12.65967]
[1776770879508,56.79,76692.2686,0.0,0.91155,4e-05,12.63526]
[1776770880509,56.8,76697.7443,0.0,0.91175,4e-05,12.61558]
[1776770885514,56.8,76697.8186,0.0,0.91174,4e-05,12.61669]
[1776770891074,56.8,76699.8471,0.0,0.91179,4e-05,12.611]
[1776770896525,56.81,76699.9314,0.0,0.91178,4e-05,12.6121]
[1776770902151,56.81,76701.9343,0.0,0.91184,4e-05,12.60653]
[1776770907187,56.82,76701.4243,0.0,0.91181,4e-05,12.60983]
[1776770910208,56.82,76696.5114,0.0,0.91162,4e-05,12.62852]
[1776770910732,56.82,76696.5114,0.0,0.91162,4e-05,12.62852]
[1776770910937,56.82,76696.5114,0.0,0.91162,4e-05,12.62852]
[1776770915243,56.82,76692.4414,0.0,0.91148,4e-05,12.64144]
[1776770920278,56.82,76691.5186,0.0,0.91144,4e-05,12.64591]
[1776770921285,56.82,76687.8457,0.0,0.91131,4e-05,12.65951]
[1776770926320,56.83,76685.9114,0.0,0.91123,4e-05,12.66753]
[1776770931355,56.83,76687.8014,0.0,0.91129,4e-05,12.66164]
[1776770936565,56.83,76689.0257,0.0,0.91132,4e-05,12.65821]
[1776770942432,56.83,76689.67,0.0,0.91133,4e-05,12.65712]
[1776770943439,56.84,76692.9671,0.0,0.91145,4e-05,12.64532]
[1776770948474,56.84,76692.7714,0.0,0.91143,4e-05,12.64715]
[1776770950942,56.84,76691.4343,0.0,0.91138,4e-05,12.65245]
[1776770956533,56.84,76691.01,0.0,0.91135,4e-05,12.65525]
[1776770961567,56.85,76690.95,0.0,0.91134,4e-05,12.65649]
[1776770966596,56.85,76691.0671,0.0,0.91134,4e-05,12.65708]
[1776770971601,56.85,76692.6857,0.0,0.9114,4e-05,12.6491]
[1776770976606,56.85,76693.72,0.0,0.91143,4e-05,12.64642]
[1776770979609,56.86,76703.4357,0.0,0.91177,4e-05,12.61175]
[1776770984614,56.86,76701.6943,0.0,0.9117,4e-05,12.61942]
[1776770987617,56.86,76697.6357,0.0,0.91154,4e-05,12.63495]
[1776770989467,56.86,76696.2571,0.0,0.91149,4e-05,12.6402]
[1776770989685,56.86,76696.2571,0.0,0.91149,4e-05,12.64042]
[1776770990620,56.86,76692.6543,0.0,0.91136,4e-05,12.65375]
[1776770995625,56.86,76690.9257,0.0,0.91129,4e-05,12.66103]
[1776770997627,56.87,76698.7343,0.0,0.91156,4e-05,12.63303]
[1776770998628,56.87,76705.8471,0.0,0.91181,4e-05,12.60741]
[1776771001631,56.87,76702.3386,0.0,0.91168,4e-05,12.62099]
[1776771006636,56.87,76701.5686,0.0,0.91164,4e-05,12.62505]
[1776771011641,56.88,76702.0271,0.0,0.91165,4e-05,12.62465]
[1776771015645,56.88,76699.1357,0.0,0.91153,4e-05,12.63612]
[1776771020650,56.88,76695.9314,0.0,0.91141,4e-05,12.64887]
[1776771022652,56.88,76700.1786,0.0,0.91156,4e-05,12.63384]
[1776771023652,56.88,76703.2686,0.0,0.91167,4e-05,12.62285]
[1776771025654,56.88,76706.3414,0.0,0.91177,4e-05,12.61218]
[1776771026656,56.88,76716.3771,0.0,0.91212,4e-05,12.57602]
[1776771028658,56.89,76719.4086,0.0,0.91223,4e-05,12.5656]
[1776771028938,56.89,76719.4086,0.0,0.91223,4e-05,12.5656]
[1776771034664,56.9,76714.5629,0.0,0.91201,4e-05,12.587]
[1776771036666,56.91,76711.2786,0.0,0.91189,4e-05,12.59943]
[1776771040670,56.91,76699.9529,0.0,0.91147,4e-05,12.64163]
[1776771041671,56.91,76693.1429,0.0,0.91123,4e-05,12.66661]
[1776771046676,56.91,76693.7771,0.0,0.91124,4e-05,12.66515]
[1776771051681,56.91,76692.5314,0.0,0.91119,4e-05,12.67057]
[1776771057247,56.92,76691.46,0.0,0.91114,4e-05,12.67547]
[1776771060270,56.92,76697.01,0.0,0.91134,4e-05,12.6558]
[1776771062282,56.92,76693.8657,0.0,0.91122,4e-05,12.6676]
[1776771067318,56.92,76693.0143,0.0,0.91118,4e-05,12.67155]
[1776771069129,56.92,76693.1243,0.0,0.91118,4e-05,12.67132]
[1776771069192,56.92,76693.1243,0.0,0.91118,4e-05,12.67132]
[1776771074704,56.92,76696.1029,0.0,0.91128,4e-05,12.66155]
[1776771080409,56.93,76696.1914,0.0,0.91127,4e-05,12.66232]
[1776771085715,56.93,76697.0057,0.0,0.91129,4e-05,12.66027]
[1776771091486,56.93,76696.8957,0.0,0.9113,4e-05,12.65863]
[1776771093501,56.93,76688.7357,0.0,0.911,4e-05,12.68863]
[1776771098728,56.93,76687.2743,0.0,0.91094,4e-05,12.69461]
[1776771104578,56.94,76687.2086,0.0,0.91093,4e-05,12.69562]
[1776771108940,56.94,76689.8014,0.0,0.91102,4e-05,12.68672]
[1776771114649,56.94,76689.8357,0.0,0.91102,4e-05,12.68744]
[1776771116663,56.94,76687.6586,0.0,0.91094,4e-05,12.69558]
[1776771117670,56.94,76679.6386,0.0,0.91065,4e-05,12.72489]
[1776771119684,56.94,76674.6957,0.0,0.91047,4e-05,12.74304]
[1776771123712,56.94,76671.5157,0.0,0.91035,4e-05,12.75484]
[1776771125726,56.94,76665.9629,0.0,0.91015,4e-05,12.77512]
[1776771126733,56.94,76662.5943,0.0,0.91003,4e-05,12.78742]
[1776771131762,56.94,76663.6057,0.0,0.91007,4e-05,12.78366]
[1776771136767,56.94,76662.5171,0.0,0.91003,4e-05,12.78758]
[1776771139770,56.94,76665.8771,0.0,0.91015,4e-05,12.77529]
[1776771144775,56.94,76667.0314,0.0,0.91019,4e-05,12.77111]
[1776771146779,56.94,76678.1414,0.0,0.91059,4e-05,12.73063]
[1776771147074,56.94,76678.1414,0.0,0.91059,4e-05,12.73063]
[1776771147210,56.94,76678.1414,0.0,0.91059,4e-05,12.73063]
[1776771147780,56.94,76683.2143,0.0,0.91077,4e-05,12.71222]
[1776771149782,56.94,76689.35,0.0,0.91099,4e-05,12.69009]
[1776771154787,56.94,76689.7657,0.0,0.91102,4e-05,12.68614]
[1776771159792,56.94,76689.1386,0.0,0.91099,4e-05,12.68911]
[1776771163796,56.95,76682.0443,0.0,0.91073,4e-05,12.71549]
[1776771165798,56.95,76676.7714,0.0,0.91054,4e-05,12.73487]
[1776771167800,56.95,76684.1571,0.0,0.9108,4e-05,12.70809]
[1776771169802,56.95,76687.12,0.0,0.91091,4e-05,12.69753]
[1776771171808,56.95,76682.1471,0.0,0.91072,4e-05,12.71588]
[1776771173810,56.95,76678.2,0.0,0.91058,4e-05,12.73043]
[1776771178816,56.95,76679.19,0.0,0.91061,4e-05,12.72718]
[1776771179818,56.95,76686.6214,0.0,0.91088,4e-05,12.7002]
[1776771184823,56.95,76683.5671,0.0,0.91076,4e-05,12.7119]
[1776771186945,56.95,76683.2086,0.0,0.91075,4e-05,12.71342]
[1776771187826,56.95,76689.8514,0.0,0.91099,4e-05,12.68934]
[1776771188827,56.95,76692.9386,0.0,0.9111,4e-05,12.67825]
[1776771192831,56.95,76699.7614,0.0,0.91133,4e-05,12.65406]
[1776771194833,56.96,76695.6957,0.0,0.91119,4e-05,12.66921]
[1776771196835,56.96,76686.3614,0.0,0.91085,4e-05,12.70347]
[1776771197836,56.96,76683.55,0.0,0.91075,4e-05,12.71382]
[1776771202841,56.96,76682.2714,0.0,0.9107,4e-05,12.71893]
[1776771207846,56.96,76684.6257,0.0,0.91078,4e-05,12.71083]
[1776771212851,56.96,76683.9586,0.0,0.91077,4e-05,12.71062]
[1776771217856,56.96,76683.9371,0.0,0.91076,4e-05,12.71119]
[1776771223427,56.96,76684.4971,0.0,0.91078,4e-05,12.70974]
[1776771228344,56.96,76684.9271,0.0,0.91079,4e-05,12.70858]
[1776771228435,56.96,76684.9271,0.0,0.91079,4e-05,12.70858]
[1776771233496,56.97,76685.6943,0.0,0.91081,4e-05,12.70639]
[1776771238532,56.97,76686.0914,0.0,0.91082,4e-05,12.70547]
[1776771243567,56.97,76685.7043,0.0,0.9108,4e-05,12.7074]
[1776771248602,56.97,76684.6071,0.0,0.91076,4e-05,12.71189]
[1776771253891,56.97,76681.7571,0.0,0.91065,4e-05,12.7227]
[1776771256658,56.97,76677.3086,0.0,0.91049,4e-05,12.73911]
[1776771259679,56.97,76674.3543,0.0,0.91038,4e-05,12.75]
[1776771264714,56.97,76670.7171,0.0,0.91025,4e-05,12.76339]
[1776771265721,56.97,76665.5729,0.0,0.91006,4e-05,12.78215]
[1776771266728,56.97,76661.6114,0.0,0.90992,4e-05,12.79682]
[1776771268938,56.97,76661.0857,0.0,0.90989,4e-05,12.79914]
[1776771274784,56.98,76660.3986,0.0,0.90988,4e-05,12.79965]
[1776771275791,56.98,76653.2257,0.0,0.90962,4e-05,12.82601]
[1776771276797,56.98,76646.1286,0.0,0.90936,4e-05,12.8521]
[1776771281833,56.98,76643.7229,0.0,0.90926,4e-05,12.86144]
[1776771283847,56.98,76639.9271,0.0,0.90912,4e-05,12.8755]
[1776771286868,56.98,76633.0657,0.0,0.90887,4e-05,12.90078]
[1776771289889,56.98,76626.8686,0.0,0.90864,4e-05,12.92357]
[1776771294924,56.98,76624.4471,0.0,0.90856,4e-05,12.93244]
[1776771297936,56.98,76614.7857,0.0,0.9082,4e-05,12.96786]
[1776771298937,56.98,76610.9,0.0,0.90806,4e-05,12.98206]
[1776771300939,56.98,76607.0314,0.0,0.90792,4e-05,12.99655]
[1776771302941,56.98,76600.7957,0.0,0.90768,4e-05,13.0197]
[1776771307949,56.98,76600.9414,0.0,0.90769,4e-05,13.01958]
[1776771309311,56.98,76600.4157,0.0,0.90767,4e-05,13.02159]
[1776771309435,56.98,76600.4157,0.0,0.90767,4e-05,13.02159]
[1776771310952,56.98,76592.8186,0.0,0.90738,4e-05,13.04966]
[1776771311953,56.98,76596.8686,0.0,0.90753,4e-05,13.03476]
[1776771312954,56.98,76606.8414,0.0,0.9079,4e-05,12.99811]
[1776771313955,56.98,76612.88,0.0,0.90812,4e-05,12.97601]
[1776771315957,56.98,76607.0186,0.0,0.9079,4e-05,12.99777]
[1776771318960,56.98,76598.8871,0.0,0.9076,4e-05,13.02787]
[1776771319961,56.98,76594.03,0.0,0.90742,4e-05,13.04578]
[1776771321963,56.98,76597.3529,0.0,0.90755,4e-05,13.03357]
[1776771324939,56.98,76597.33,0.0,0.90754,4e-05,13.0337]
[1776771326969,56.98,76600.8286,0.0,0.90767,4e-05,13.02093]
[1776771331974,56.98,76600.3643,0.0,0.90767,4e-05,13.01975]
[1776771335978,56.98,76611.5343,0.0,0.90808,4e-05,12.97888]
[1776771339982,56.98,76597.0271,0.0,0.90754,4e-05,13.03264]
[1776771340983,56.98,76593.8586,0.0,0.90742,4e-05,13.04436]
[1776771343986,56.98,76585.08,0.0,0.9071,4e-05,13.07679]
[1776771345987,56.98,76581.82,0.0,0.90698,4e-05,13.08876]
[1776771348990,56.98,76575.7871,0.0,0.90676,4e-05,13.11092]
[1776771350992,56.98,76580.53,0.0,0.90693,4e-05,13.09331]
[1776771353995,56.98,76577.3414,0.0,0.90682,4e-05,13.10497]
[1776771357999,56.98,76580.3971,0.0,0.90693,4e-05,13.09351]
[1776771363004,56.98,76584.4043,0.0,0.90708,4e-05,13.07862]
[1776771366007,56.98,76580.8986,0.0,0.90695,4e-05,13.09151]
[1776771371013,56.98,76592.46,0.0,0.90738,4e-05,13.04873]
[1776771376018,56.98,76596.25,0.0,0.90752,4e-05,13.03486]
[1776771378020,56.98,76600.0343,0.0,0.90766,4e-05,13.02099]
[1776771383025,56.98,76599.71,0.0,0.90764,4e-05,13.0224]
[1776771387029,56.98,76603.7971,0.0,0.90779,4e-05,13.00756]
[1776771388434,56.98,76603.7971,0.0,0.90779,4e-05,13.00764]
[1776771388687,56.98,76603.7971,0.0,0.90779,4e-05,13.00764]
[1776771389585,56.99,76609.2071,0.0,0.90799,4e-05,12.98793]
[1776771391033,56.99,76613.0586,0.0,0.90815,4e-05,12.97073]
[1776771392610,56.99,76618.2643,0.0,0.90834,4e-05,12.95174]
[1776771393617,56.99,76624.7729,0.0,0.90858,4e-05,12.92784]
[1776771395631,56.99,76630.6543,0.0,0.90879,4e-05,12.90635]
[1776771396638,56.99,76636.2557,0.0,0.909,4e-05,12.88587]
[1776771401672,56.99,76638.8929,0.0,0.90909,4e-05,12.87657]
[1776771406708,56.99,76639.0129,0.0,0.90909,4e-05,12.8765]
[1776771411743,56.99,76639.6457,0.0,0.90911,4e-05,12.87456]
[1776771413757,56.99,76642.9243,0.0,0.90923,4e-05,12.86227]
[1776771418798,56.99,76641.9571,0.0,0.9092,4e-05,12.86511]
[1776771421818,56.99,76648.5443,0.0,0.90945,4e-05,12.84062]
[1776771426852,56.98,76648.1857,0.0,0.90944,4e-05,12.84138]
[1776771428938,56.98,76648.1857,0.0,0.90944,4e-05,12.84127]
[1776771433827,56.98,76648.1514,0.0,0.90944,4e-05,12.84086]
[1776771433943,56.98,76648.1514,0.0,0.90944,4e-05,12.84086]
[1776771436928,56.98,76653.3557,0.0,0.90964,4e-05,12.82145]
[1776771441962,56.98,76652.3114,0.0,0.9096,4e-05,12.82487]
[1776771446998,56.98,76650.0014,0.0,0.90952,4e-05,12.83285]
[1776771452033,56.98,76649.1014,0.0,0.90951,4e-05,12.83254]
[1776771457068,56.98,76648.4257,0.0,0.90949,4e-05,12.83453]
[1776771462103,56.98,76647.8757,0.0,0.90948,4e-05,12.83604]
[1776771467110,56.97,76650.6486,0.0,0.90958,4e-05,12.82541]
[1776771472115,56.97,76636.2957,0.0,0.90906,4e-05,12.87773]
[1776771474117,56.97,76630.1014,0.0,0.90884,4e-05,12.90053]
[1776771474936,56.97,76630.1014,0.0,0.90884,4e-05,12.90053]
[1776771478121,56.97,76626.4629,0.0,0.9087,4e-05,12.91402]
[1776771479620,56.97,76625.3857,0.0,0.90866,4e-05,12.91798]
[1776771479688,56.97,76625.3857,0.0,0.90866,4e-05,12.91798]
[1776771483126,56.97,76622.27,0.0,0.90855,4e-05,12.92942]
[1776771488131,56.97,76621.9614,0.0,0.90854,4e-05,12.93053]
[1776771489132,56.97,76617.5229,0.0,0.90837,4e-05,12.94681]
[1776771494137,56.97,76618.1843,0.0,0.9084,4e-05,12.94422]
[1776771494946,56.97,76618.1843,0.0,0.9084,4e-05,12.94422]
[1776771500143,56.97,76620.4371,0.0,0.90848,4e-05,12.93585]
[1776771505148,56.97,76619.7343,0.0,0.90846,4e-05,12.93836]
[1776771510153,56.97,76621.2043,0.0,0.90851,4e-05,12.9329]
[1776771512155,56.97,76613.4957,0.0,0.90825,4e-05,12.95823]
[1776771516159,56.98,76610.1729,0.0,0.90812,4e-05,12.97108]
[1776771522165,56.98,76611.17,0.0,0.90815,4e-05,12.96833]
[1776771527170,56.98,76615.0314,0.0,0.90828,4e-05,12.95498]
[1776771532175,56.98,76612.7871,0.0,0.90819,4e-05,12.96408]
[1776771534576,56.98,76612.7371,0.0,0.90819,4e-05,12.96459]
[1776771534690,56.98,76612.7371,0.0,0.90819,4e-05,12.96459]
[1776771540183,56.99,76613.13,0.0,0.90819,4e-05,12.9641]
[1776771544942,56.99,76613.3914,0.0,0.9082,4e-05,12.96365]
[1776771549192,56.99,76616.4486,0.0,0.9083,4e-05,12.95308]
[1776771550806,56.99,76615.8357,0.0,0.90828,4e-05,12.95547]
[1776771550937,56.99,76615.8357,0.0,0.90828,4e-05,12.95547]
[1776771555198,56.99,76622.9843,0.0,0.90853,4e-05,12.92996]
[1776771557772,56.99,76629.0857,0.0,0.90875,4e-05,12.90812]
[1776771558779,56.99,76619.1229,0.0,0.90838,4e-05,12.94485]
[1776771563814,56.99,76616.3643,0.0,0.90828,4e-05,12.9557]
[1776771568849,57.0,76616.2571,0.0,0.90827,4e-05,12.95678]
[1776771571870,57.0,76613.4114,0.0,0.90818,4e-05,12.96445]
[1776771577220,57.0,76613.0357,0.0,0.90816,4e-05,12.96643]
[1776771579926,57.0,76615.9271,0.0,0.90826,4e-05,12.9559]
[1776771580933,57.0,76630.3829,0.0,0.90879,4e-05,12.90286]
[1776771582947,57.0,76626.81,0.0,0.90866,4e-05,12.91601]
[1776771583954,57.0,76630.8057,0.0,0.90881,4e-05,12.90139]
[1776771588989,57.0,76634.7843,0.0,0.90895,4e-05,12.88704]
[1776771594025,57.0,76636.2429,0.0,0.909,4e-05,12.882]
[1776771596936,57.0,76635.2071,0.0,0.90896,4e-05,12.88591]
[1776771602081,57.0,76632.7457,0.0,0.90887,4e-05,12.89521]
[1776771602881,57.0,76632.7457,0.0,0.90887,4e-05,12.89521]
[1776771602935,57.0,76632.7457,0.0,0.90887,4e-05,12.89521]
[1776771608123,57.0,76634.0514,0.0,0.90891,4e-05,12.89071]
[1776771608937,57.0,76634.0514,0.0,0.90891,4e-05,12.89071]
[1776771614165,57.0,76632.8671,0.0,0.90887,4e-05,12.8953]
[1776771619201,57.0,76634.3143,0.0,0.90892,4e-05,12.8902]
[1776771624236,57.0,76633.7714,0.0,0.9089,4e-05,12.89242]
[1776771629271,57.0,76632.5243,0.0,0.90885,4e-05,12.89722]
[1776771630274,57.0,76629.5457,0.0,0.90874,4e-05,12.90816]
[1776771635279,57.0,76631.4571,0.0,0.90883,4e-05,12.89812]
[1776771640284,57.01,76629.1957,0.0,0.90874,4e-05,12.90656]
[1776771645289,57.01,76627.3957,0.0,0.90868,4e-05,12.91325]
[1776771647291,57.01,76630.8486,0.0,0.9088,4e-05,12.90065]
[1776771648002,57.01,76630.8486,0.0,0.9088,4e-05,12.90065]
[1776771648198,57.01,76630.8486,0.0,0.9088,4e-05,12.90065]
[1776771648292,57.01,76636.3386,0.0,0.909,4e-05,12.88058]
[1776771650294,57.01,76632.7471,0.0,0.90887,4e-05,12.89384]
[1776771654298,57.01,76629.7086,0.0,0.90876,4e-05,12.90509]
[1776771654948,57.01,76629.7086,0.0,0.90876,4e-05,12.90509]
[1776771656300,57.01,76621.1571,0.0,0.90845,4e-05,12.93642]
[1776771661305,57.01,76621.3,0.0,0.90845,4e-05,12.93579]
[1776771665309,57.01,76617.8786,0.0,0.90833,4e-05,12.94825]
[1776771669313,57.01,76622.9314,0.0,0.90851,4e-05,12.92957]
[1776771673317,57.01,76626.4057,0.0,0.90864,4e-05,12.91681]
[1776771678322,57.01,76625.98,0.0,0.90863,4e-05,12.9184]
[1776771681325,57.01,76622.4057,0.0,0.9085,4e-05,12.93151]
[1776771685329,57.01,76616.4757,0.0,0.90828,4e-05,12.95315]
[1776771690334,57.0,76615.9043,0.0,0.90826,4e-05,12.95499]
[1776771692096,57.0,76615.8029,0.0,0.90828,4e-05,12.95216]
[1776771692191,57.0,76615.8029,0.0,0.90828,4e-05,12.95216]
[1776771696341,57.0,76612.4986,0.0,0.90815,4e-05,12.96444]
[1776771701346,57.01,76610.5657,0.0,0.90808,4e-05,12.97227]
[1776771703348,57.01,76616.1414,0.0,0.90828,4e-05,12.95209]
[1776771707352,57.01,76620.2871,0.0,0.90843,4e-05,12.93728]
[1776771708353,57.01,76625.5686,0.0,0.90862,4e-05,12.91789]
[1776771712357,57.01,76629.96,0.0,0.90878,4e-05,12.90183]
[1776771717362,57.01,76636.1229,0.0,0.909,4e-05,12.87945]
[1776771722924,57.01,76636.1071,0.0,0.90901,4e-05,12.87918]
[1776771727959,57.01,76636.5557,0.0,0.90903,4e-05,12.87668]
[1776771732940,57.0,76635.6314,0.0,0.909,4e-05,12.87936]
[1776771736026,57.0,76632.5486,0.0,0.9089,4e-05,12.88992]
[1776771738378,57.0,76631.05,0.0,0.90884,4e-05,12.89546]
[1776771738383,57.0,76626.9543,0.0,0.90869,4e-05,12.9105]
[1776771738439,57.0,76626.9543,0.0,0.90869,4e-05,12.9105]
[1776771741062,57.0,76624.0386,0.0,0.90859,4e-05,12.9212]
[1776771743076,57.0,76627.5614,0.0,0.90871,4e-05,12.90832]
[1776771748116,57.0,76629.6843,0.0,0.90879,4e-05,12.90069]
[1776771750937,57.0,76629.3286,0.0,0.90878,4e-05,12.90206]
[1776771755165,57.0,76632.5929,0.0,0.90891,4e-05,12.88714]
[1776771760200,57.0,76632.31,0.0,0.9089,4e-05,12.88842]
[1776771765304,57.0,76632.3343,0.0,0.9089,4e-05,12.88853]
[1776771771415,57.01,76634.0457,0.0,0.90896,4e-05,12.88263]
[1776771777421,57.01,76634.7214,0.0,0.90898,4e-05,12.8805]
[1776771783362,57.01,76633.6343,0.0,0.90894,4e-05,12.88482]
[1776771788397,57.01,76633.8086,0.0,0.90894,4e-05,12.88444]
[1776771791865,57.01,76633.89,0.0,0.90894,4e-05,12.88431]
[1776771791935,57.01,76633.89,0.0,0.90894,4e-05,12.88431]
[1776771798442,57.01,76633.7329,0.0,0.90893,4e-05,12.88527]
[1776771798944,57.01,76633.7329,0.0,0.90893,4e-05,12.88527]
[1776771804448,57.01,76633.6414,0.0,0.90893,4e-05,12.88592]
[1776771809453,57.01,76633.94,0.0,0.90893,4e-05,12.88508]
[1776771811867,57.01,76634.0429,0.0,0.90896,4e-05,12.88166]
[1776771811936,57.01,76634.0429,0.0,0.90896,4e-05,12.88166]
[1776771814934,57.01,76634.2014,0.0,0.90896,4e-05,12.8812]
[1776771815018,57.01,76634.2014,0.0,0.90896,4e-05,12.88125]
[1776771816649,57.01,76634.2014,0.0,0.90896,4e-05,12.88131]
[1776771817467,57.01,76505.0514,0.0,0.90415,4e-05,13.3581]
[1776771817970,57.01,76505.0514,0.0,0.90415,4e-05,13.3581]
[1776771818468,57.01,76512.5157,0.0,0.90444,4e-05,13.32993]
[1776771819469,57.01,76525.8557,0.0,0.90494,4e-05,13.28026]
[1776771819637,57.01,76525.8557,0.0,0.90494,4e-05,13.28026]
[1776771820470,57.01,76499.0971,0.0,0.90393,4e-05,13.37949]
[1776771820573,57.01,76499.0971,0.0,0.90393,4e-05,13.37949]
[1776771821064,57.01,76499.0971,0.0,0.90393,4e-05,13.37949]
[1776771821268,57.01,76499.0971,0.0,0.90393,4e-05,13.37949]
[1776771821360,57.01,76499.0971,0.0,0.90393,4e-05,13.37921]
[1776771822472,57.01,76504.5,0.0,0.90414,4e-05,13.35887]
[1776771823472,57.01,76512.4143,0.0,0.90444,4e-05,13.32924]
[1776771824473,57.01,76521.0929,0.0,0.90477,4e-05,13.29685]
[1776771825474,57.01,76534.4886,0.0,0.90528,4e-05,13.24684]
[1776771826475,57.01,76539.9157,0.0,0.90549,4e-05,13.22647]
[1776771827476,57.0,76532.3514,0.0,0.90521,4e-05,13.25424]
[1776771828477,57.0,76537.38,0.0,0.9054,4e-05,13.23533]
[1776771833482,57.0,76528.5214,0.0,0.90508,4e-05,13.26683]
[1776771838487,57.0,76522.2171,0.0,0.90485,4e-05,13.28877]
[1776771843493,56.99,76516.7543,0.0,0.90466,4e-05,13.30754]
[1776771848498,56.99,76514.9043,0.0,0.90461,4e-05,13.31282]
[1776771849499,56.99,76522.7129,0.0,0.9049,4e-05,13.28359]
[1776771852502,56.99,76516.4943,0.0,0.90468,4e-05,13.30601]
[1776771854504,56.98,76508.4429,0.0,0.90438,4e-05,13.3354]
[1776771858508,56.98,76503.1729,0.0,0.90419,4e-05,13.35379]
[1776771862941,56.98,76499.74,0.0,0.90407,4e-05,13.36555]
[1776771868518,56.98,76495.9657,0.0,0.90393,4e-05,13.37889]
[1776771868588,56.98,76495.9657,0.0,0.90393,4e-05,13.37889]
[1776771868686,56.98,76495.9657,0.0,0.90393,4e-05,13.37889]
[1776771873523,56.98,76503.1943,0.0,0.90423,4e-05,13.34856]
[1776771879529,56.97,76501.4757,0.0,0.90418,4e-05,13.35345]
[1776771884534,56.97,76500.85,0.0,0.90417,4e-05,13.35453]
[1776771887537,56.97,76507.5,0.0,0.90442,4e-05,13.32909]
[1776771892542,56.96,76506.7343,0.0,0.90441,4e-05,13.33086]
[1776771897547,56.96,76506.7057,0.0,0.90442,4e-05,13.3299]
[1776771903218,56.96,76507.2214,0.0,0.90445,4e-05,13.32674]
[1776771904224,56.96,76505.5,0.0,0.90438,4e-05,13.33309]
[1776771905235,56.96,76493.1843,0.0,0.90391,4e-05,13.37889]
[1776771908255,56.96,76487.68,0.0,0.90371,4e-05,13.39911]
[1776771909262,56.96,76479.6457,0.0,0.9034,4e-05,13.42895]
[1776771911276,56.96,76485.8743,0.0,0.90364,4e-05,13.40551]
[1776771916311,56.96,76486.3014,0.0,0.90366,4e-05,13.40345]
[1776771918318,56.96,76485.1357,0.0,0.90362,4e-05,13.4077]
[1776771918369,56.96,76485.1357,0.0,0.90362,4e-05,13.4077]
[1776771918438,56.96,76485.1357,0.0,0.90362,4e-05,13.4077]
[1776771918557,56.96,76485.1357,0.0,0.90362,4e-05,13.4077]
[1776771918571,56.95,76485.4514,0.0,0.90363,4e-05,13.40642]
[1776771918606,56.95,76485.4514,0.0,0.90363,4e-05,13.40642]
[1776771918689,56.95,76485.4514,0.0,0.90363,4e-05,13.40642]
[1776771919332,56.95,76485.4514,0.0,0.90363,4e-05,13.40632]
[1776771924371,56.95,76481.4943,0.0,0.90349,4e-05,13.42049]
[1776771929539,56.95,76481.7471,0.0,0.9035,4e-05,13.41897]
[1776771930546,56.95,76485.0229,0.0,0.90363,4e-05,13.40672]
[1776771931553,56.95,76497.9,0.0,0.90414,4e-05,13.35552]
[1776771933361,56.95,76498.99,0.0,0.90418,4e-05,13.35144]
[1776771933447,56.95,76498.99,0.0,0.90418,4e-05,13.35144]
[1776771933504,56.95,76498.99,0.0,0.90418,4e-05,13.35144]
[1776771933531,56.95,76498.99,0.0,0.90418,4e-05,13.35144]
[1776771933541,56.95,76498.99,0.0,0.90418,4e-05,13.35144]
[1776771933567,56.95,76498.99,0.0,0.90418,4e-05,13.35144]
[1776771933693,56.95,76498.99,0.0,0.90418,4e-05,13.35144]
[1776771939591,56.95,76503.1743,0.0,0.90434,4e-05,13.33587]
[1776771940630,56.95,76504.4157,0.0,0.90439,4e-05,13.33127]
[1776771940679,56.95,76504.4157,0.0,0.90439,4e-05,13.33127]
[1776771940692,56.95,76504.4157,0.0,0.90439,4e-05,13.33127]
[1776771941542,56.95,76504.4157,0.0,0.90439,4e-05,13.33128]
[1776771942831,56.95,76503.6571,0.0,0.90436,4e-05,13.33412]
[1776771942878,56.95,76503.6571,0.0,0.90436,4e-05,13.33412]
[1776771942938,56.95,76503.6571,0.0,0.90436,4e-05,13.33412]
[1776771946436,56.95,76499.5,0.0,0.9042,4e-05,13.3496]
[1776771946463,56.95,76499.5,0.0,0.9042,4e-05,13.3496]
[1776771946522,56.95,76499.5,0.0,0.9042,4e-05,13.34958]
[1776771946691,56.95,76499.5,0.0,0.9042,4e-05,13.34958]
[1776771948021,56.95,76499.3029,0.0,0.90419,4e-05,13.3503]
[1776771948071,56.95,76499.3029,0.0,0.90419,4e-05,13.3503]
[1776771948190,56.95,76499.3029,0.0,0.90419,4e-05,13.3503]
[1776771953494,56.95,76496.3486,0.0,0.90408,4e-05,13.36118]
[1776771955657,56.95,76496.0643,0.0,0.90407,4e-05,13.36215]
[1776771955676,56.95,76496.0643,0.0,0.90407,4e-05,13.36215]
[1776771955693,56.95,76496.0643,0.0,0.90407,4e-05,13.36215]
[1776771955813,56.95,76496.0643,0.0,0.90407,4e-05,13.36215]
[1776771955831,56.95,76496.0643,0.0,0.90407,4e-05,13.36215]
[1776771955940,56.95,76496.0643,0.0,0.90407,4e-05,13.36215]
[1776771956608,56.95,76496.1814,0.0,0.90408,4e-05,13.36168]
[1776771960612,56.95,76505.3971,0.0,0.90443,4e-05,13.3273]
[1776771962089,56.95,76509.8086,0.0,0.90459,4e-05,13.31093]
[1776771962195,56.95,76509.8086,0.0,0.90459,4e-05,13.31093]
[1776771962343,56.95,76509.8086,0.0,0.90459,4e-05,13.31093]
[1776771962439,56.95,76509.8086,0.0,0.90459,4e-05,13.31093]
[1776771963615,56.95,76500.6857,0.0,0.90425,4e-05,13.34493]
[1776771964616,56.95,76489.4029,0.0,0.90382,4e-05,13.38691]
[1776771967522,56.95,76489.6471,0.0,0.90383,4e-05,13.38586]
[1776771967590,56.95,76489.6471,0.0,0.90383,4e-05,13.38586]
[1776771967672,56.95,76487.6129,0.0,0.90375,4e-05,13.39337]
[1776771967682,56.95,76487.6129,0.0,0.90375,4e-05,13.39337]
[1776771967696,56.95,76487.6129,0.0,0.90375,4e-05,13.39337]
[1776771968620,56.95,76486.5571,0.0,0.90371,4e-05,13.39722]
[1776771973625,56.95,76484.6843,0.0,0.90364,4e-05,13.40393]
[1776771973969,56.95,76484.6843,0.0,0.90364,4e-05,13.40393]
[1776771974045,56.95,76484.6843,0.0,0.90364,4e-05,13.40393]
[1776771974196,56.95,76484.6843,0.0,0.90364,4e-05,13.40393]
[1776771974355,56.95,76484.6843,0.0,0.90364,4e-05,13.40393]
[1776771974405,56.95,76484.6843,0.0,0.90364,4e-05,13.40393]
[1776771974443,56.95,76484.6843,0.0,0.90364,4e-05,13.40393]
[1776771974477,56.95,76484.6843,0.0,0.90364,4e-05,13.40386]
[1776771979631,56.95,76482.6229,0.0,0.90357,4e-05,13.4112]
[1776771981633,56.95,76477.7657,0.0,0.90338,4e-05,13.42916]
[1776771982915,56.95,76477.7114,0.0,0.90338,4e-05,13.42926]
[1776771982942,56.95,76477.7114,0.0,0.90338,4e-05,13.42926]
[1776771982964,56.95,76477.7114,0.0,0.90338,4e-05,13.42926]
[1776771983087,56.95,76477.7114,0.0,0.90338,4e-05,13.42926]
[1776771983195,56.95,76477.7114,0.0,0.90338,4e-05,13.42926]
[1776771983644,56.95,76477.7114,0.0,0.90338,4e-05,13.42916]
[1776771983675,56.95,76477.7114,0.0,0.90338,4e-05,13.42916]
[1776771983694,56.95,76477.7114,0.0,0.90338,4e-05,13.42916]
[1776771984636,56.95,76482.4686,0.0,0.90357,4e-05,13.41133]
[1776771989641,56.95,76477.5214,0.0,0.90338,4e-05,13.42941]
[1776771989932,56.95,76477.5214,0.0,0.90338,4e-05,13.42941]
[1776771989979,56.95,76477.5214,0.0,0.90338,4e-05,13.42941]
[1776771990198,56.95,76477.5214,0.0,0.90338,4e-05,13.42941]
[1776771990302,56.95,76477.5214,0.0,0.90338,4e-05,13.42941]
[1776771990354,56.95,76477.5214,0.0,0.90338,4e-05,13.42941]
[1776771990458,56.95,76477.5214,0.0,0.90338,4e-05,13.42941]
[1776771990508,56.95,76477.5214,0.0,0.90338,4e-05,13.4293]
[1776771991643,56.95,76472.5786,0.0,0.90321,4e-05,13.44446]
[1776771997635,56.94,76470.2586,0.0,0.90313,4e-05,13.45247]
[1776771997681,56.94,76472.4771,0.0,0.90322,4e-05,13.44406]
[1776771997700,56.94,76472.4771,0.0,0.90322,4e-05,13.44406]
[1776771999173,56.94,76472.7743,0.0,0.90323,4e-05,13.44282]
[1776771999196,56.94,76472.7743,0.0,0.90323,4e-05,13.44282]
[1776771999225,56.94,76472.7743,0.0,0.90323,4e-05,13.44282]
[1776771999274,56.94,76472.7743,0.0,0.90323,4e-05,13.44271]
[1776772001653,56.94,76477.7286,0.0,0.90342,4e-05,13.42401]
[1776772003198,56.94,76477.6914,0.0,0.90342,4e-05,13.42406]
[1776772003441,56.94,76477.6914,0.0,0.90342,4e-05,13.42406]
[1776772003532,56.94,76477.6914,0.0,0.90342,4e-05,13.42397]
[1776772004798,56.94,76478.7229,0.0,0.90346,4e-05,13.42003]
[1776772004842,56.94,76478.7229,0.0,0.90346,4e-05,13.42003]
[1776772004940,56.94,76478.7229,0.0,0.90346,4e-05,13.42003]
[1776772006074,56.94,76479.2643,0.0,0.90349,4e-05,13.41792]
[1776772008697,56.94,76479.1457,0.0,0.90348,4e-05,13.41812]
[1776772008749,56.94,76479.1457,0.0,0.90348,4e-05,13.41812]
[1776772008941,56.94,76479.1457,0.0,0.90348,4e-05,13.41812]
[1776772009661,56.94,76479.6714,0.0,0.9035,4e-05,13.41607]
[1776772011539,56.94,76480.6714,0.0,0.90354,4e-05,13.41227]
[1776772011552,56.94,76480.6714,0.0,0.90354,4e-05,13.41227]
[1776772011698,56.94,76480.6714,0.0,0.90354,4e-05,13.4122]
[1776772017669,56.94,76479.8571,0.0,0.90352,4e-05,13.4148]
[1776772017694,56.94,76479.8571,0.0,0.90352,4e-05,13.4148]
[1776772017700,56.94,76479.8571,0.0,0.90352,4e-05,13.4148]
[1776772017943,56.94,76479.8571,0.0,0.90352,4e-05,13.4148]
[1776772018670,56.94,76479.4243,0.0,0.9035,4e-05,13.41633]
[1776772022702,56.94,76479.1057,0.0,0.90349,4e-05,13.4172]
[1776772022862,56.94,76479.1057,0.0,0.90349,4e-05,13.4172]
[1776772022948,56.94,76479.1057,0.0,0.90349,4e-05,13.4172]
[1776772027764,56.94,76478.7243,0.0,0.90348,4e-05,13.41821]
[1776772027771,56.94,76478.7243,0.0,0.90348,4e-05,13.41821]
[1776772027950,56.94,76478.7243,0.0,0.90348,4e-05,13.41821]
[1776772028680,56.94,76482.0714,0.0,0.90361,4e-05,13.40565]
[1776772033686,56.94,76481.4614,0.0,0.90359,4e-05,13.40761]
[1776772034735,56.94,76481.4614,0.0,0.90359,4e-05,13.40754]
[1776772034935,56.94,76481.4614,0.0,0.90359,4e-05,13.40754]
[1776772037251,56.93,76481.59,0.0,0.9036,4e-05,13.40693]
[1776772037303,56.93,76481.59,0.0,0.9036,4e-05,13.40693]
[1776772037443,56.93,76481.59,0.0,0.9036,4e-05,13.40693]
[1776772037462,56.93,76481.59,0.0,0.9036,4e-05,13.40685]
[1776772039275,56.93,76479.8743,0.0,0.90353,4e-05,13.41318]
[1776772039408,56.93,76479.8743,0.0,0.90353,4e-05,13.41318]
[1776772039437,56.93,76479.8743,0.0,0.90353,4e-05,13.41318]
[1776772039460,56.93,76479.8743,0.0,0.90353,4e-05,13.41318]
[1776772044300,56.93,76479.4643,0.0,0.90352,4e-05,13.41433]
[1776772044436,56.93,76479.4643,0.0,0.90352,4e-05,13.41433]
[1776772045844,56.93,76477.4757,0.0,0.90345,4e-05,13.42158]
[1776772047430,56.93,76477.4757,0.0,0.90345,4e-05,13.4215]
[1776772047438,56.93,76477.4757,0.0,0.90345,4e-05,13.4215]
[1776772047698,56.93,76477.4757,0.0,0.90345,4e-05,13.4215]
[1776772047700,56.93,76482.4029,0.0,0.90364,4e-05,13.40305]
[1776772052705,56.93,76481.5814,0.0,0.90363,4e-05,13.40263]
[1776772054577,56.93,76481.5614,0.0,0.90363,4e-05,13.40265]
[1776772054627,56.93,76481.5614,0.0,0.90363,4e-05,13.40265]
[1776772054690,56.93,76481.5614,0.0,0.90363,4e-05,13.40265]
[1776772058448,56.93,76484.9771,0.0,0.90376,4e-05,13.38973]
[1776772059588,56.93,76484.9771,0.0,0.90376,4e-05,13.38973]
[1776772059640,56.93,76484.9771,0.0,0.90376,4e-05,13.38973]
[1776772059698,56.93,76484.9771,0.0,0.90376,4e-05,13.38973]
[1776772059712,56.93,76496.7786,0.0,0.90421,4e-05,13.34576]
[1776772059926,56.93,76496.7786,0.0,0.90421,4e-05,13.34576]
[1776772059941,56.93,76496.7786,0.0,0.90421,4e-05,13.34576]
[1776772059978,56.93,76496.7786,0.0,0.90421,4e-05,13.34576]
[1776772060649,56.93,76496.7786,0.0,0.90421,4e-05,13.34576]
[1776772060693,56.93,76496.7786,0.0,0.90421,4e-05,13.34576]
[1776772060713,56.93,76495.6786,0.0,0.90417,4e-05,13.34988]
[1776772065588,56.93,76497.5143,0.0,0.90424,4e-05,13.34316]
[1776772065640,56.93,76497.5143,0.0,0.90424,4e-05,13.34316]
[1776772065696,56.93,76497.5143,0.0,0.90424,4e-05,13.34316]
[1776772065718,56.93,76492.4229,0.0,0.90404,4e-05,13.36213]
[1776772071539,56.93,76491.4086,0.0,0.904,4e-05,13.36591]
[1776772071977,56.93,76491.4086,0.0,0.904,4e-05,13.36591]
[1776772071982,56.93,76491.4086,0.0,0.904,4e-05,13.36591]
[1776772072188,56.93,76491.4086,0.0,0.904,4e-05,13.36591]
[1776772072546,56.93,76491.4086,0.0,0.904,4e-05,13.36592]
[1776772075248,56.93,76492.95,0.0,0.90406,4e-05,13.36018]
[1776772075294,56.93,76492.95,0.0,0.90406,4e-05,13.36018]
[1776772075444,56.93,76492.95,0.0,0.90406,4e-05,13.36018]
[1776772079769,56.93,76491.4914,0.0,0.90401,4e-05,13.36562]
[1776772079819,56.93,76491.4914,0.0,0.90401,4e-05,13.36562]
[1776772079942,56.93,76491.4914,0.0,0.90401,4e-05,13.36562]
[1776772080602,56.93,76491.4914,0.0,0.90401,4e-05,13.36562]
[1776772082049,56.93,76491.4971,0.0,0.90401,4e-05,13.36559]
[1776772082192,56.93,76491.4971,0.0,0.90401,4e-05,13.36559]
[1776772087082,56.93,76491.3871,0.0,0.904,4e-05,13.36596]
[1776772087195,56.93,76491.3871,0.0,0.904,4e-05,13.36596]
[1776772087227,56.93,76491.3871,0.0,0.904,4e-05,13.36596]
[1776772087547,56.93,76491.3871,0.0,0.904,4e-05,13.36596]
[1776772087624,56.93,76491.3871,0.0,0.904,4e-05,13.36596]
[1776772087695,56.93,76491.3871,0.0,0.904,4e-05,13.36596]
[1776772087740,56.93,76486.3671,0.0,0.90381,4e-05,13.38465]
[1776772087946,56.93,76486.3671,0.0,0.90381,4e-05,13.38465]
[1776772093407,56.93,76489.73,0.0,0.90394,4e-05,13.37205]
[1776772093413,56.93,76489.73,0.0,0.90394,4e-05,13.37205]
[1776772093441,56.93,76489.73,0.0,0.90394,4e-05,13.37205]
[1776772093739,56.93,76489.73,0.0,0.90394,4e-05,13.37205]
[1776772093746,56.93,76492.3214,0.0,0.90404,4e-05,13.36239]
[1776772093788,56.93,76492.3214,0.0,0.90404,4e-05,13.36239]
[1776772093939,56.93,76492.3214,0.0,0.90404,4e-05,13.36239]
[1776772094701,56.93,76492.3214,0.0,0.90404,4e-05,13.3624]
[1776772099714,56.93,76493.0329,0.0,0.90407,4e-05,13.35978]
[1776772099941,56.93,76493.0329,0.0,0.90407,4e-05,13.35978]
[1776772102939,56.93,76492.3414,0.0,0.90404,4e-05,13.36237]
[1776772106516,56.93,76490.8871,0.0,0.90398,4e-05,13.36778]
[1776772106568,56.93,76490.8871,0.0,0.90398,4e-05,13.36778]
[1776772106692,56.93,76490.8871,0.0,0.90398,4e-05,13.36778]
[1776772106758,56.93,76491.7014,0.0,0.90401,4e-05,13.36474]
[1776772109693,56.93,76491.0557,0.0,0.90399,4e-05,13.36714]
[1776772109937,56.93,76491.7057,0.0,0.90401,4e-05,13.36472]
[1776772115767,56.93,76491.7643,0.0,0.90404,4e-05,13.36134]
[1776772116945,56.93,76491.1086,0.0,0.90401,4e-05,13.36378]
[1776772120430,56.93,76491.7857,0.0,0.90404,4e-05,13.36126]
[1776772120443,56.93,76491.7857,0.0,0.90404,4e-05,13.36126]
[1776772120544,56.93,76491.7857,0.0,0.90404,4e-05,13.36126]
[1776772120693,56.93,76491.7857,0.0,0.90404,4e-05,13.36126]
[1776772120749,56.93,76491.7857,0.0,0.90404,4e-05,13.36127]
[1776772120864,56.93,76491.7857,0.0,0.90404,4e-05,13.36127]
[1776772124941,56.93,76491.5671,0.0,0.90403,4e-05,13.36211]
[1776772131783,56.93,76492.1571,0.0,0.90405,4e-05,13.35993]
[1776772135472,56.93,76492.15,0.0,0.90405,4e-05,13.35996]
[1776772135476,56.93,76492.15,0.0,0.90405,4e-05,13.35996]
[1776772135691,56.93,76492.15,0.0,0.90405,4e-05,13.35996]
[1776772136162,56.93,76492.15,0.0,0.90405,4e-05,13.35997]
[1776772136169,56.93,76492.15,0.0,0.90405,4e-05,13.35997]
[1776772136201,56.93,76492.15,0.0,0.90405,4e-05,13.35997]
[1776772136703,56.93,76492.15,0.0,0.90405,4e-05,13.35998]
[1776772139792,56.93,76496.8443,0.0,0.90423,4e-05,13.34256]
[1776772142630,56.93,76496.6014,0.0,0.90422,4e-05,13.34352]
[1776772142682,56.93,76496.6014,0.0,0.90422,4e-05,13.34352]
[1776772142693,56.93,76496.6014,0.0,0.90422,4e-05,13.34352]
[1776772143165,56.93,76496.6014,0.0,0.90422,4e-05,13.34355]
[1776772143175,56.93,76496.6014,0.0,0.90422,4e-05,13.34355]
[1776772143194,56.93,76496.6014,0.0,0.90422,4e-05,13.34355]
[1776772143248,56.93,76496.6014,0.0,0.90422,4e-05,13.34355]
[1776772143796,56.93,76496.57,0.0,0.90422,4e-05,13.3437]
[1776772148800,56.93,76496.8771,0.0,0.90423,4e-05,13.3427]
[1776772149594,56.93,76496.8771,0.0,0.90423,4e-05,13.3427]
[1776772149687,56.93,76496.8771,0.0,0.90423,4e-05,13.3427]
[1776772150542,56.93,76496.8771,0.0,0.90423,4e-05,13.34273]
[1776772150591,56.93,76496.8771,0.0,0.90423,4e-05,13.34273]
[1776772150695,56.93,76496.8771,0.0,0.90423,4e-05,13.34273]
[1776772150796,56.93,76496.8771,0.0,0.90423,4e-05,13.34276]
[1776772155808,56.93,76493.6457,0.0,0.9041,4e-05,13.35489]
[1776772159497,56.93,76494.2571,0.0,0.90413,4e-05,13.35265]
[1776772159542,56.93,76494.2571,0.0,0.90413,4e-05,13.35265]
[1776772159691,56.93,76494.2571,0.0,0.90413,4e-05,13.35265]
[1776772159792,56.93,76494.2571,0.0,0.90412,4e-05,13.35267]
[1776772160813,56.93,76489.0657,0.0,0.90393,4e-05,13.37201]
[1776772165818,56.93,76487.8129,0.0,0.90388,4e-05,13.37661]
[1776772168366,56.93,76487.5714,0.0,0.90387,4e-05,13.37747]
[1776772168418,56.93,76487.5714,0.0,0.90387,4e-05,13.37747]
[1776772168436,56.93,76487.5714,0.0,0.90387,4e-05,13.37747]
[1776772168520,56.93,76487.5714,0.0,0.90387,4e-05,13.37742]
[1776772169822,56.93,76481.3514,0.0,0.90363,4e-05,13.40057]
[1776772174884,56.93,76482.4986,0.0,0.9037,4e-05,13.39287]
[1776772180833,56.93,76482.5214,0.0,0.9037,4e-05,13.39251]
[1776772186839,56.93,76484.2829,0.0,0.90377,4e-05,13.3857]
[1776772191845,56.93,76483.0386,0.0,0.90373,4e-05,13.39016]
[1776772197851,56.93,76480.3514,0.0,0.90363,4e-05,13.39986]
[1776772202855,56.93,76479.8329,0.0,0.90361,4e-05,13.40151]
[1776772202942,56.93,76479.8329,0.0,0.90361,4e-05,13.40151]
[1776772210034,56.93,76481.0629,0.0,0.90366,4e-05,13.39666]
[1776772210193,56.93,76481.0629,0.0,0.90366,4e-05,13.39666]
[1776772215565,56.93,76480.3957,0.0,0.90364,4e-05,13.39874]
[1776772219594,56.93,76487.0229,0.0,0.90389,4e-05,13.37388]
[1776772220601,56.93,76491.8829,0.0,0.90408,4e-05,13.35576]
[1776772225636,56.93,76492.7543,0.0,0.90411,4e-05,13.35259]
[1776772230671,56.93,76493.9571,0.0,0.90416,4e-05,13.34811]
[1776772234699,56.93,76497.9471,0.0,0.90433,4e-05,13.33011]
[1776772237720,56.93,76501.4086,0.0,0.90446,4e-05,13.31731]
[1776772242760,56.93,76502.4871,0.0,0.9045,4e-05,13.3135]
[1776772243767,56.93,76498.7686,0.0,0.90436,4e-05,13.32736]
[1776772248802,56.93,76495.6614,0.0,0.90424,4e-05,13.33896]
[1776772252905,56.93,76499.8114,0.0,0.90439,4e-05,13.32356]
[1776772258876,56.93,76501.66,0.0,0.90446,4e-05,13.31688]
[1776772263911,56.93,76506.2043,0.0,0.90464,4e-05,13.29968]
[1776772264937,56.93,76508.1529,0.0,0.90472,4e-05,13.2921]
[1776772265918,56.93,76516.9771,0.0,0.90505,4e-05,13.25899]
[1776772269860,56.92,76517.6729,0.0,0.90509,4e-05,13.25574]
[1776772269943,56.92,76517.8743,0.0,0.90509,4e-05,13.25489]
[1776772272936,56.92,76516.9757,0.0,0.90506,4e-05,13.25793]
[1776772278930,56.92,76518.1371,0.0,0.90512,4e-05,13.25245]
[1776772283935,56.92,76516.5757,0.0,0.90507,4e-05,13.25701]
[1776772288941,56.91,76514.94,0.0,0.90502,4e-05,13.26182]
[1776772293946,56.91,76516.3614,0.0,0.90511,4e-05,13.25215]
[1776772298952,56.91,76516.6314,0.0,0.90513,4e-05,13.24996]
[1776772303957,56.9,76516.8986,0.0,0.90515,4e-05,13.2478]
[1776772311965,56.9,76516.4514,0.0,0.90515,4e-05,13.24763]
[1776772316970,56.9,76516.0629,0.0,0.90515,4e-05,13.24793]
[1776772321975,56.89,76517.5829,0.0,0.90522,4e-05,13.24115]
[1776772325223,56.89,76517.7086,0.0,0.90523,4e-05,13.24003]
[1776772325436,56.89,76517.7086,0.0,0.90523,4e-05,13.24003]
[1776772327981,56.89,76513.9914,0.0,0.90509,4e-05,13.25336]
[1776772328982,56.89,76509.91,0.0,0.90494,4e-05,13.26847]
[1776772330984,56.89,76506.6443,0.0,0.90481,4e-05,13.28043]
[1776772334937,56.89,76505.0643,0.0,0.90476,4e-05,13.28601]
[1776772337991,56.89,76499.5286,0.0,0.90455,4e-05,13.30637]
[1776772342996,56.89,76498.6457,0.0,0.90452,4e-05,13.30898]
[1776772348001,56.88,76498.1671,0.0,0.90451,4e-05,13.31007]
[1776772353006,56.88,76498.31,0.0,0.90454,4e-05,13.30568]
[1776772355008,56.88,76494.8929,0.0,0.90442,4e-05,13.31813]
[1776772357010,56.88,76488.8457,0.0,0.90419,4e-05,13.34034]
[1776772362016,56.88,76488.3986,0.0,0.90418,4e-05,13.34107]
[1776772368022,56.88,76490.7257,0.0,0.90428,4e-05,13.33132]
[1776772371670,56.87,76491.0429,0.0,0.9043,4e-05,13.32916]
[1776772373027,56.87,76501.0757,0.0,0.90469,4e-05,13.29148]
[1776772378032,56.87,76501.4357,0.0,0.90471,4e-05,13.28868]
[1776772384038,56.86,76500.0514,0.0,0.90468,4e-05,13.29211]
[1776772387329,56.86,76499.9414,0.0,0.90468,4e-05,13.29164]
[1776772387435,56.86,76499.9414,0.0,0.90468,4e-05,13.29164]
[1776772390940,56.86,76499.3586,0.0,0.90467,4e-05,13.29323]
[1776772395839,56.86,76507.6771,0.0,0.905,4e-05,13.26027]
[1776772396846,56.85,76514.26,0.0,0.90525,4e-05,13.23554]
[1776772402056,56.85,76513.6514,0.0,0.90524,4e-05,13.23659]
[1776772406916,56.85,76509.9557,0.0,0.90511,4e-05,13.24958]
[1776772407923,56.85,76501.23,0.0,0.90478,4e-05,13.28194]
[1776772412958,56.85,76500.2886,0.0,0.90477,4e-05,13.28163]
[1776772417993,56.85,76498.4657,0.0,0.9047,4e-05,13.28793]
[1776772423029,56.85,76496.6757,0.0,0.90464,4e-05,13.29411]
[1776772428064,56.84,76495.9814,0.0,0.90462,4e-05,13.2962]
[1776772436090,56.84,76497.2314,0.0,0.90468,4e-05,13.29024]
[1776772441095,56.84,76496.8271,0.0,0.90468,4e-05,13.29038]
[1776772443097,56.84,76492.8086,0.0,0.90453,4e-05,13.30498]
[1776772444098,56.84,76483.3229,0.0,0.90417,4e-05,13.34021]
[1776772446102,56.83,76480.1529,0.0,0.90405,4e-05,13.35186]
[1776772446692,56.83,76480.1529,0.0,0.90405,4e-05,13.35186]
[1776772446941,56.83,76480.1529,0.0,0.90405,4e-05,13.35186]
[1776772449105,56.83,76476.0386,0.0,0.90389,4e-05,13.36719]
[1776772450940,56.83,76476.2214,0.0,0.9039,4e-05,13.36648]
[1776772457113,56.83,76475.3257,0.0,0.90387,4e-05,13.36978]
[1776772460496,56.83,76475.5029,0.0,0.90387,4e-05,13.36913]
[1776772460693,56.83,76475.5029,0.0,0.90387,4e-05,13.36913]
[1776772464942,56.83,76474.8571,0.0,0.90385,4e-05,13.37155]
[1776772469125,56.83,76471.0471,0.0,0.9037,4e-05,13.38574]
[1776772473271,56.83,76471.6429,0.0,0.90375,4e-05,13.38026]
[1776772473434,56.83,76471.6429,0.0,0.90375,4e-05,13.38026]
[1776772476942,56.83,76473.8829,0.0,0.90383,4e-05,13.37186]
[1776772482138,56.83,76474.3871,0.0,0.90385,4e-05,13.36999]
[1776772485143,56.83,76469.7686,0.0,0.90367,4e-05,13.38723]
[1776772490148,56.83,76470.3243,0.0,0.9037,4e-05,13.38504]
[1776772490739,56.83,76470.3243,0.0,0.9037,4e-05,13.38504]
[1776772490941,56.83,76470.3243,0.0,0.9037,4e-05,13.38504]
[1776772496941,56.83,76470.3243,0.0,0.9037,4e-05,13.38497]
[1776772498156,56.83,76474.4957,0.0,0.90386,4e-05,13.36935]
[1776772503161,56.83,76471.0614,0.0,0.90373,4e-05,13.38216]
[1776772508166,56.83,76470.4114,0.0,0.9037,4e-05,13.38449]
[1776772513171,56.83,76468.6543,0.0,0.90364,4e-05,13.39094]
[1776772519177,56.83,76469.1957,0.0,0.90366,4e-05,13.38875]
[1776772521179,56.83,76473.3429,0.0,0.90382,4e-05,13.37304]
[1776772522180,56.83,76477.3743,0.0,0.90397,4e-05,13.358]
[1776772527185,56.83,76479.6886,0.0,0.90406,4e-05,13.34948]
[1776772533191,56.83,76482.71,0.0,0.9042,4e-05,13.33488]
[1776772534192,56.83,76493.4171,0.0,0.90461,4e-05,13.29465]
[1776772535816,56.83,76500.3829,0.0,0.90488,4e-05,13.26817]
[1776772536823,56.83,76492.8871,0.0,0.9046,4e-05,13.29581]
[1776772538838,56.83,76488.2671,0.0,0.90443,4e-05,13.31243]
[1776772543873,56.83,76484.78,0.0,0.9043,4e-05,13.32489]
[1776772544880,56.83,76481.11,0.0,0.90416,4e-05,13.33847]
[1776772547732,56.83,76483.7186,0.0,0.90426,4e-05,13.3285]
[1776772547939,56.83,76483.7186,0.0,0.90426,4e-05,13.3285]
[1776772549915,56.82,76479.4157,0.0,0.9041,4e-05,13.34415]
[1776772553943,56.82,76484.7329,0.0,0.90431,4e-05,13.32383]
[1776772554937,56.82,76484.7329,0.0,0.90431,4e-05,13.32383]
[1776772559217,56.82,76489.1514,0.0,0.90449,4e-05,13.30621]
[1776772561999,56.82,76483.65,0.0,0.90428,4e-05,13.3262]
[1776772563006,56.82,76480.4286,0.0,0.90416,4e-05,13.33809]
[1776772568041,56.82,76478.9143,0.0,0.90411,4e-05,13.34306]
[1776772570055,56.82,76473.5871,0.0,0.90391,4e-05,13.36262]
[1776772572069,56.82,76467.8614,0.0,0.90369,4e-05,13.384]
[1776772577104,56.82,76468.7129,0.0,0.90372,4e-05,13.38075]
[1776772582139,56.82,76468.5257,0.0,0.90372,4e-05,13.38139]
[1776772584153,56.81,76458.0843,0.0,0.90332,4e-05,13.42029]
[1776772585160,56.81,76453.4443,0.0,0.90314,4e-05,13.43755]
[1776772586167,56.81,76449.8486,0.0,0.903,4e-05,13.45087]
[1776772587174,56.81,76443.3171,0.0,0.90275,4e-05,13.47521]
[1776772588434,56.81,76445.3,0.0,0.90283,4e-05,13.46763]
[1776772589190,56.81,76445.3,0.0,0.90283,4e-05,13.46748]
[1776772590222,56.81,76445.3,0.0,0.90283,4e-05,13.46748]
[1776772590247,56.81,76444.3286,0.0,0.9028,4e-05,13.47098]
[1776772594221,56.81,76443.3443,0.0,0.90278,4e-05,13.47104]
[1776772599256,56.81,76446.3771,0.0,0.90291,4e-05,13.45883]
[1776772604261,56.81,76444.2514,0.0,0.90283,4e-05,13.46613]
[1776772609266,56.81,76444.0629,0.0,0.90283,4e-05,13.46613]
[1776772614271,56.8,76443.0057,0.0,0.9028,4e-05,13.46939]
[1776772619276,56.8,76441.6771,0.0,0.90275,4e-05,13.47365]
[1776772624280,56.8,76441.3886,0.0,0.90275,4e-05,13.47398]
[1776772629285,56.8,76440.9929,0.0,0.90274,4e-05,13.47471]
[1776772634290,56.8,76440.88,0.0,0.90275,4e-05,13.47439]
[1776772635291,56.8,76448.1286,0.0,0.90303,4e-05,13.4471]
[1776772636292,56.8,76461.0529,0.0,0.90352,4e-05,13.39865]
[1776772640296,56.8,76466.4614,0.0,0.90373,4e-05,13.37831]
[1776772645301,56.79,76466.1271,0.0,0.90372,4e-05,13.37939]
[1776772648304,56.79,76469.3986,0.0,0.90385,4e-05,13.36707]
[1776772653309,56.79,76471.4214,0.0,0.90394,4e-05,13.3563]
[1776772658314,56.79,76471.9486,0.0,0.90396,4e-05,13.35433]
[1776772663319,56.79,76470.8471,0.0,0.90392,4e-05,13.35843]
[1776772664746,56.79,76470.7386,0.0,0.90392,4e-05,13.35883]
[1776772664936,56.79,76470.7386,0.0,0.90392,4e-05,13.35883]
[1776772670325,56.79,76470.2071,0.0,0.9039,4e-05,13.36076]
[1776772675330,56.79,76469.7943,0.0,0.90388,4e-05,13.36226]
[1776772677332,56.79,76473.3943,0.0,0.90402,4e-05,13.3488]
[1776772682337,56.79,76472.9043,0.0,0.904,4e-05,13.35066]
[1776772687348,56.79,76472.75,0.0,0.904,4e-05,13.35108]
[1776772687403,56.79,76472.75,0.0,0.904,4e-05,13.35108]
[1776772688349,56.79,76489.0729,0.0,0.90462,4e-05,13.2898]
[1776772689350,56.79,76497.7757,0.0,0.90496,4e-05,13.25708]
[1776772690493,56.79,76499.4429,0.0,0.90502,4e-05,13.25061]
[1776772691352,56.79,76499.5129,0.0,0.90503,4e-05,13.25009]
[1776772697328,56.79,76498.9443,0.0,0.90502,4e-05,13.25094]
[1776772703364,56.78,76499.5786,0.0,0.90506,4e-05,13.24686]
[1776772707020,56.78,76495.8586,0.0,0.90493,4e-05,13.26]
[1776772712055,56.78,76498.02,0.0,0.90503,4e-05,13.24859]
[1776772716449,56.78,76500.5771,0.0,0.90513,4e-05,13.23876]
[1776772718096,56.78,76505.3614,0.0,0.90531,4e-05,13.22053]
[1776772723132,56.78,76504.0843,0.0,0.90528,4e-05,13.22422]
[1776772728166,56.77,76506.18,0.0,0.90536,4e-05,13.2154]
[1776772733201,56.77,76505.6814,0.0,0.90535,4e-05,13.21642]
[1776772738398,56.77,76505.0443,0.0,0.90534,4e-05,13.21795]
[1776772744279,56.77,76504.63,0.0,0.90533,4e-05,13.21849]
[1776772749314,56.76,76504.34,0.0,0.90533,4e-05,13.21862]
[1776772754348,56.76,76502.9714,0.0,0.90529,4e-05,13.22268]
[1776772759419,56.76,76503.31,0.0,0.90531,4e-05,13.22039]
[1776772764420,56.76,76497.7971,0.0,0.90511,4e-05,13.23993]
[1776772769428,56.75,76498.0029,0.0,0.90513,4e-05,13.23818]
[1776772774433,56.75,76498.79,0.0,0.90519,4e-05,13.23112]
[1776772777038,56.75,76500.4971,0.0,0.90526,4e-05,13.2244]
[1776772777187,56.75,76500.4971,0.0,0.90526,4e-05,13.2244]
[1776772782441,56.75,76499.4657,0.0,0.90523,4e-05,13.2272]
[1776772784443,56.75,76482.0071,0.0,0.90456,4e-05,13.29221]
[1776772785884,56.75,76479.2171,0.0,0.90446,4e-05,13.30253]
[1776772786094,56.75,76479.2171,0.0,0.90446,4e-05,13.30253]
[1776772786445,56.75,76477.7557,0.0,0.9044,4e-05,13.30809]
[1776772789877,56.75,76473.62,0.0,0.90425,4e-05,13.32317]
[1776772795454,56.74,76475.9457,0.0,0.90434,4e-05,13.31411]
[1776772800459,56.74,76477.86,0.0,0.90442,4e-05,13.30671]
[1776772801460,56.74,76483.9857,0.0,0.90465,4e-05,13.28382]
[1776772803462,56.74,76479.0929,0.0,0.90446,4e-05,13.30203]
[1776772804030,56.74,76479.0929,0.0,0.90446,4e-05,13.30203]
[1776772804083,56.74,76479.0929,0.0,0.90446,4e-05,13.30203]
[1776772804191,56.74,76479.0929,0.0,0.90446,4e-05,13.30203]
[1776772804247,56.74,76479.0929,0.0,0.90446,4e-05,13.30197]
[1776772809468,56.74,76495.94,0.0,0.90511,4e-05,13.23863]
[1776772812765,56.74,76502.42,0.0,0.90536,4e-05,13.21391]
[1776772814779,56.74,76510.93,0.0,0.90569,4e-05,13.18182]
[1776772816427,56.74,76514.29,0.0,0.90582,4e-05,13.16902]
[1776772820966,56.74,76510.43,0.0,0.90568,4e-05,13.18292]
[1776772821144,56.74,76510.43,0.0,0.90568,4e-05,13.18292]
[1776772821189,56.74,76510.43,0.0,0.90568,4e-05,13.18292]
[1776772821287,56.74,76508.44,0.0,0.9056,4e-05,13.19]
[1776772822835,56.74,76498.93,0.0,0.90525,4e-05,13.22526]
[1776772828487,56.73,76498.86,0.0,0.90525,4e-05,13.22461]
[1776772828495,56.73,76498.97,0.0,0.90526,4e-05,13.22398]
[1776772828692,56.73,76498.97,0.0,0.90526,4e-05,13.22398]
[1776772828877,56.73,76499.01,0.0,0.90526,4e-05,13.22362]
[1776772833912,56.73,76500.22,0.0,0.90534,4e-05,13.21488]
[1776772837507,56.73,76500.33,0.0,0.90534,4e-05,13.21406]
[1776772837687,56.73,76500.33,0.0,0.90534,4e-05,13.21406]
[1776772840961,56.73,76510.93,0.0,0.90576,4e-05,13.1736]
[1776772843938,56.73,76509.52,0.0,0.90571,4e-05,13.17853]
[1776772845905,56.73,76506.5,0.0,0.90559,4e-05,13.18949]
[1776772845938,56.73,76506.5,0.0,0.90559,4e-05,13.18949]
[1776772845947,56.73,76506.5,0.0,0.90559,4e-05,13.18949]
[1776772846027,56.73,76506.5,0.0,0.90559,4e-05,13.18949]
[1776772846192,56.73,76506.5,0.0,0.90559,4e-05,13.18949]
[1776772846293,56.72,76504.99,0.0,0.90554,4e-05,13.19477]
[1776772847003,56.72,76490.88,0.0,0.905,4e-05,13.24738]
[1776772848013,56.72,76477.31,0.0,0.90449,4e-05,13.2981]
[1776772849019,56.72,76476.96,0.0,0.90447,4e-05,13.29936]
[1776772850026,56.72,76477.16,0.0,0.90448,4e-05,13.29848]
[1776772850553,56.72,76477.16,0.0,0.90448,4e-05,13.29848]
[1776772850703,56.72,76477.16,0.0,0.90448,4e-05,13.29848]
[1776772851516,56.72,76477.2,0.0,0.90449,4e-05,13.29821]
[1776772851562,56.72,76477.2,0.0,0.90449,4e-05,13.29821]
[1776772851686,56.72,76477.2,0.0,0.90449,4e-05,13.29821]
[1776772851788,56.72,76477.2,0.0,0.90449,4e-05,13.29809]
[1776772855936,56.72,76477.51,0.0,0.9045,4e-05,13.29658]
[1776772861343,56.72,76477.52,0.0,0.90451,4e-05,13.29611]
[1776772862234,56.72,76479.53,0.0,0.90458,4e-05,13.28855]
[1776772862440,56.72,76479.53,0.0,0.90458,4e-05,13.28855]
[1776772864184,56.72,76490.54,0.0,0.90501,4e-05,13.24712]
[1776772865190,56.72,76493.29,0.0,0.90511,4e-05,13.23667]
[1776772867654,56.72,76496.56,0.0,0.90524,4e-05,13.22413]
[1776772867697,56.72,76496.56,0.0,0.90524,4e-05,13.22413]
[1776772867706,56.72,76496.56,0.0,0.90524,4e-05,13.22413]
[1776772867940,56.72,76496.56,0.0,0.90524,4e-05,13.22413]
[1776772868112,56.72,76496.56,0.0,0.90524,4e-05,13.22413]
[1776772868191,56.72,76496.56,0.0,0.90524,4e-05,13.22413]
[1776772868211,56.72,76495.85,0.0,0.90522,4e-05,13.2266]
[1776772873246,56.72,76494.54,0.0,0.90518,4e-05,13.23052]
[1776772874995,56.72,76494.94,0.0,0.90519,4e-05,13.22883]
[1776772875198,56.72,76494.94,0.0,0.90519,4e-05,13.22883]
[1776772878507,56.71,76483.71,0.0,0.90477,4e-05,13.27019]
[1776772879288,56.71,76480.65,0.0,0.90465,4e-05,13.28158]
[1776772879943,56.71,76480.65,0.0,0.90465,4e-05,13.28158]
[1776772880295,56.71,76474.85,0.0,0.90443,4e-05,13.30318]
[1776772882040,56.71,76475.38,0.0,0.90446,4e-05,13.30109]
[1776772882089,56.71,76475.38,0.0,0.90446,4e-05,13.30109]
[1776772882193,56.71,76475.38,0.0,0.90446,4e-05,13.30109]
[1776772882309,56.71,76475.59,0.0,0.90447,4e-05,13.3]
[1776772887344,56.71,76479.48,0.0,0.90462,4e-05,13.28491]
[1776772889358,56.71,76484.89,0.0,0.90483,4e-05,13.2646]
[1776772890365,56.71,76491.1,0.0,0.90507,4e-05,13.24118]
[1776772892939,56.71,76492.33,0.0,0.90514,4e-05,13.23304]
[1776772892989,56.71,76492.33,0.0,0.90514,4e-05,13.23304]
[1776772893189,56.71,76492.33,0.0,0.90514,4e-05,13.23304]
[1776772893288,56.71,76492.33,0.0,0.90514,4e-05,13.23285]
[1776772898421,56.71,76492.15,0.0,0.90514,4e-05,13.2326]
[1776772903455,56.7,76489.56,0.0,0.90505,4e-05,13.24134]
[1776772905503,56.7,76489.54,0.0,0.90505,4e-05,13.24122]
[1776772905470,56.7,76506.33,0.0,0.90569,4e-05,13.17861]
[1776772905638,56.7,76506.33,0.0,0.90569,4e-05,13.17861]
[1776772906477,56.7,76501.76,0.0,0.90552,4e-05,13.19526]
[1776772908492,56.7,76513.53,0.0,0.90597,4e-05,13.15112]
[1776772909020,56.7,76513.53,0.0,0.90597,4e-05,13.15112]
[1776772913439,56.7,76508.88,0.0,0.90579,4e-05,13.16801]
[1776772913560,56.7,76508.88,0.0,0.90579,4e-05,13.16801]
[1776772913540,56.7,76508.88,0.0,0.9058,4e-05,13.1679]
[1776772913692,56.7,76508.88,0.0,0.9058,4e-05,13.1679]
[1776772914535,56.7,76507.89,0.0,0.90576,4e-05,13.17147]
[1776772917557,56.7,76521.75,0.0,0.90629,4e-05,13.11953]
[1776772918564,56.7,76521.28,0.0,0.90627,4e-05,13.12124]
[1776772920578,56.7,76514.57,0.0,0.90602,4e-05,13.14612]
[1776772922592,56.7,76513.42,0.0,0.90597,4e-05,13.15022]
[1776772924498,56.7,76513.42,0.0,0.90597,4e-05,13.15022]
[1776772924550,56.7,76513.42,0.0,0.90597,4e-05,13.15022]
[1776772924542,56.7,76512.23,0.0,0.90593,4e-05,13.15446]
[1776772924693,56.7,76512.23,0.0,0.90593,4e-05,13.15446]
[1776772925097,56.7,76512.23,0.0,0.90593,4e-05,13.15446]
[1776772925141,56.7,76512.23,0.0,0.90593,4e-05,13.15446]
[1776772925189,56.7,76512.23,0.0,0.90593,4e-05,13.15446]
[1776772925291,56.7,76509.18,0.0,0.90582,4e-05,13.1657]
[1776772927632,56.7,76500.37,0.0,0.90549,4e-05,13.19842]
[1776772929189,56.7,76500.37,0.0,0.90549,4e-05,13.19842]
[1776772929275,56.7,76500.37,0.0,0.90549,4e-05,13.19842]
[1776772929443,56.7,76500.37,0.0,0.90549,4e-05,13.19842]
[1776772929539,56.7,76500.47,0.0,0.90549,4e-05,13.19798]
[1776772929671,56.7,76500.47,0.0,0.90549,4e-05,13.19798]
[1776772929693,56.7,76500.47,0.0,0.90549,4e-05,13.19798]
[1776772929721,56.7,76500.47,0.0,0.90549,4e-05,13.19798]
[1776772930676,56.7,76500.33,0.0,0.90548,4e-05,13.1985]
[1776772930688,56.7,76500.33,0.0,0.90548,4e-05,13.1985]
[1776772930719,56.7,76493.78,0.0,0.90524,4e-05,13.2229]
[1776772931664,56.7,76484.1,0.0,0.90487,4e-05,13.25896]
[1776772932666,56.7,76481.56,0.0,0.90477,4e-05,13.26833]
[1776772936379,56.7,76482.75,0.0,0.90482,4e-05,13.26407]
[1776772936428,56.7,76482.75,0.0,0.90482,4e-05,13.26407]
[1776772936443,56.7,76482.75,0.0,0.90482,4e-05,13.26407]
[1776772936480,56.7,76484.17,0.0,0.90487,4e-05,13.25853]
[1776772937626,56.7,76484.17,0.0,0.90487,4e-05,13.25853]
[1776772937670,56.7,76484.17,0.0,0.90487,4e-05,13.25853]
[1776772937689,56.7,76484.17,0.0,0.90487,4e-05,13.25853]
[1776772942737,56.7,76503.39,0.0,0.9056,4e-05,13.18665]
[1776772943744,56.7,76509.96,0.0,0.90582,4e-05,13.1653]
[1776772947711,56.73,76508.71,0.0,0.90568,4e-05,13.1799]
[1776772947943,56.73,76508.71,0.0,0.90568,4e-05,13.1799]
[1776772948771,56.74,76510.11,0.0,0.9057,4e-05,13.17793]
[1776772948821,56.74,76510.11,0.0,0.9057,4e-05,13.17793]
[1776772948938,56.74,76510.11,0.0,0.9057,4e-05,13.17793]
[1776772949039,56.75,76510.86,0.0,0.9057,4e-05,13.17841]
[1776772954821,56.8,76508.69,0.0,0.90544,4e-05,13.20358]
[1776772960276,56.85,76508.86,0.0,0.90526,4e-05,13.22197]
[1776772960346,56.85,76508.86,0.0,0.90526,4e-05,13.22197]
[1776772960443,56.85,76508.86,0.0,0.90526,4e-05,13.22197]
[1776772960447,56.87,76508.86,0.0,0.90517,4e-05,13.23087]
[1776772961245,56.87,76508.86,0.0,0.90517,4e-05,13.23087]
[1776772961294,56.87,76508.86,0.0,0.90517,4e-05,13.23087]
[1776772961434,56.87,76508.86,0.0,0.90517,4e-05,13.23087]
[1776772966906,56.94,76507.21,0.0,0.90488,4e-05,13.26084]
[1776772971030,56.94,76505.69,0.0,0.90481,4e-05,13.26761]
[1776772971080,56.94,76505.69,0.0,0.90481,4e-05,13.26761]
[1776772971198,56.94,76505.69,0.0,0.90481,4e-05,13.26761]
[1776772971299,56.94,76505.58,0.0,0.9048,4e-05,13.26874]
[1776772972437,56.94,76505.58,0.0,0.9048,4e-05,13.26874]
[1776772972489,56.94,76505.58,0.0,0.9048,4e-05,13.26874]
[1776772972690,56.94,76504.91,0.0,0.90477,4e-05,13.27159]
[1776772974965,56.94,76497.7,0.0,0.90449,4e-05,13.29911]
[1776772975972,56.94,76491.27,0.0,0.90424,4e-05,13.32337]
[1776772977364,56.94,76491.27,0.0,0.90424,4e-05,13.32337]
[1776772977421,56.94,76491.27,0.0,0.90424,4e-05,13.32337]
[1776772977445,56.94,76491.27,0.0,0.90424,4e-05,13.32337]
[1776772977466,56.95,76491.15,0.0,0.90423,4e-05,13.32438]
[1776772978341,56.95,76491.15,0.0,0.90423,4e-05,13.32438]
[1776772978392,56.95,76491.15,0.0,0.90423,4e-05,13.32438]
[1776772978438,56.95,76491.15,0.0,0.90423,4e-05,13.32438]
[1776772983730,56.95,76489.26,0.0,0.90415,4e-05,13.33278]
[1776772983775,56.95,76489.26,0.0,0.90415,4e-05,13.33278]
[1776772983937,56.95,76489.26,0.0,0.90415,4e-05,13.33278]
[1776772984030,56.95,76489.79,0.0,0.90416,4e-05,13.33107]
[1776772985581,56.95,76489.79,0.0,0.90416,4e-05,13.33107]
[1776772985587,56.95,76489.79,0.0,0.90416,4e-05,13.33107]
[1776772985697,56.95,76489.81,0.0,0.90416,4e-05,13.33127]
[1776772989478,56.95,76489.34,0.0,0.90414,4e-05,13.33383]
[1776772989529,56.95,76489.34,0.0,0.90414,4e-05,13.33383]
[1776772989539,56.95,76489.24,0.0,0.90413,4e-05,13.33472]
[1776772989690,56.95,76489.24,0.0,0.90413,4e-05,13.33472]
[1776772990072,56.95,76489.17,0.0,0.90412,4e-05,13.33498]
[1776772991717,56.95,76489.42,0.0,0.90413,4e-05,13.33431]
[1776772991767,56.95,76489.42,0.0,0.90413,4e-05,13.33431]
[1776772991937,56.95,76489.42,0.0,0.90413,4e-05,13.33431]
[1776772995113,56.96,76486.93,0.0,0.90403,4e-05,13.34435]
[1776772995164,56.96,76486.93,0.0,0.90403,4e-05,13.34435]
[1776772995202,56.96,76486.93,0.0,0.90403,4e-05,13.34435]
[1776772995267,56.96,76484.02,0.0,0.90392,4e-05,13.35543]
[1776773001149,56.96,76485.25,0.0,0.90395,4e-05,13.35218]
[1776773002364,56.96,76485.25,0.0,0.90395,4e-05,13.35218]
[1776773002439,56.96,76485.25,0.0,0.90395,4e-05,13.35218]
[1776773003642,56.96,76485.25,0.0,0.90394,4e-05,13.35263]
[1776773003651,56.96,76485.25,0.0,0.90394,4e-05,13.35263]
[1776773003689,56.96,76485.37,0.0,0.90395,4e-05,13.35219]
[1776773004170,56.96,76485.49,0.0,0.90395,4e-05,13.35197]
[1776773009148,56.96,76485.29,0.0,0.90394,4e-05,13.35316]
[1776773009194,56.96,76485.29,0.0,0.90394,4e-05,13.35316]
[1776773009200,56.96,76485.29,0.0,0.90394,4e-05,13.35316]
[1776773010642,56.97,76485.81,0.0,0.90395,4e-05,13.3519]
[1776773010691,56.97,76485.76,0.0,0.90395,4e-05,13.35231]
[1776773012619,56.97,76485.97,0.0,0.90397,4e-05,13.34857]
[1776773012668,56.97,76485.97,0.0,0.90397,4e-05,13.34857]
[1776773012626,56.97,76488.06,0.0,0.90405,4e-05,13.34124]
[1776773012692,56.97,76488.06,0.0,0.90405,4e-05,13.34124]
[1776773013588,56.97,76488.06,0.0,0.90405,4e-05,13.34124]
[1776773013640,56.97,76488.06,0.0,0.90405,4e-05,13.34124]
[1776773013641,56.97,76486.12,0.0,0.90397,4e-05,13.3487]
[1776773013691,56.97,76486.12,0.0,0.90397,4e-05,13.3487]
[1776773017316,56.97,76484.39,0.0,0.9039,4e-05,13.3556]
[1776773017364,56.97,76484.39,0.0,0.9039,4e-05,13.3556]
[1776773017439,56.97,76484.39,0.0,0.9039,4e-05,13.3556]
[1776773017539,56.97,76479.68,0.0,0.90372,4e-05,13.37359]
[1776773018156,56.97,76479.68,0.0,0.90372,4e-05,13.37359]
[1776773018198,56.97,76479.68,0.0,0.90372,4e-05,13.37359]
[1776773018210,56.97,76479.68,0.0,0.90372,4e-05,13.37359]
[1776773022766,56.97,76478.44,0.0,0.90367,4e-05,13.37876]
[1776773022936,56.97,76478.44,0.0,0.90367,4e-05,13.37876]
[1776773024310,56.97,76466.76,0.0,0.90321,4e-05,13.4229]
[1776773025516,56.97,76466.76,0.0,0.90321,4e-05,13.4229]
[1776773025527,56.97,76459.65,0.0,0.90294,4e-05,13.44975]
[1776773028213,56.97,76457.53,0.0,0.90285,4e-05,13.4578]
[1776773028265,56.97,76457.53,0.0,0.90285,4e-05,13.4578]
[1776773028442,56.97,76457.53,0.0,0.90285,4e-05,13.4578]
[1776773028544,56.97,76458.12,0.0,0.90288,4e-05,13.45565]
[1776773028981,56.97,76458.12,0.0,0.90288,4e-05,13.45565]
[1776773029042,56.97,76458.12,0.0,0.90288,4e-05,13.45565]
[1776773029204,56.97,76458.12,0.0,0.90288,4e-05,13.45565]
[1776773034380,56.98,76456.91,0.0,0.90283,4e-05,13.46043]
[1776773036172,56.98,76459.88,0.0,0.90294,4e-05,13.44936]
[1776773036191,56.98,76459.88,0.0,0.90294,4e-05,13.44936]
[1776773036334,56.98,76459.88,0.0,0.90294,4e-05,13.44936]
[1776773036394,56.98,76465.96,0.0,0.90317,4e-05,13.4267]
[1776773037576,56.98,76465.96,0.0,0.90317,4e-05,13.4267]
[1776773037585,56.98,76465.96,0.0,0.90317,4e-05,13.4267]
[1776773037687,56.98,76465.96,0.0,0.90317,4e-05,13.4267]
[1776773041042,56.98,76465.55,0.0,0.90315,4e-05,13.42858]
[1776773041094,56.98,76465.55,0.0,0.90315,4e-05,13.42858]
[1776773041193,56.98,76465.55,0.0,0.90315,4e-05,13.42858]
[1776773041429,56.98,76462.53,0.0,0.90304,4e-05,13.43994]
[1776773041973,56.98,76462.53,0.0,0.90304,4e-05,13.43994]
[1776773042025,56.98,76462.53,0.0,0.90304,4e-05,13.43994]
[1776773042199,56.98,76462.53,0.0,0.90304,4e-05,13.43994]
[1776773046464,56.98,76456.84,0.0,0.90282,4e-05,13.46146]
[1776773047111,56.98,76456.84,0.0,0.90282,4e-05,13.46146]
[1776773047163,56.98,76456.84,0.0,0.90282,4e-05,13.46146]
[1776773047199,56.98,76456.84,0.0,0.90282,4e-05,13.46146]
[1776773051499,56.98,76445.92,0.0,0.90239,4e-05,13.50239]
[1776773052910,56.98,76443.12,0.0,0.90229,4e-05,13.51283]
[1776773052936,56.98,76443.12,0.0,0.90229,4e-05,13.51283]
[1776773052962,56.98,76443.12,0.0,0.90229,4e-05,13.51283]
[1776773053027,56.98,76443.12,0.0,0.90229,4e-05,13.51283]
[1776773053213,56.98,76443.12,0.0,0.90229,4e-05,13.51283]
[1776773054520,56.98,76430.13,0.0,0.90178,4e-05,13.56138]
[1776773055549,56.98,76414.48,0.0,0.90118,4e-05,13.62011]
[1776773056617,56.98,76414.48,0.0,0.90118,4e-05,13.62011]
[1776773056716,56.98,76406.82,0.0,0.90088,4e-05,13.64896]
[1776773059199,56.98,76409.1,0.0,0.90096,4e-05,13.64073]
[1776773059567,56.98,76401.98,0.0,0.90068,4e-05,13.66767]
[1776773060574,56.98,76395.5,0.0,0.90043,4e-05,13.69219]
[1776773062587,56.98,76392.07,0.0,0.90029,4e-05,13.70531]
[1776773063595,56.98,76385.67,0.0,0.90004,4e-05,13.72949]
[1776773064602,56.98,76382.2,0.0,0.8999,4e-05,13.74262]
[1776773065465,56.98,76382.2,0.0,0.8999,4e-05,13.74262]
[1776773065609,56.98,76384.23,0.0,0.89998,4e-05,13.735]
[1776773067464,56.98,76384.08,0.0,0.89997,4e-05,13.7356]
[1776773067622,56.98,76387.94,0.0,0.90012,4e-05,13.7211]
[1776773069600,56.98,76389.09,0.0,0.90017,4e-05,13.71683]
[1776773069689,56.98,76389.09,0.0,0.90017,4e-05,13.71683]
[1776773074672,56.98,76396.25,0.0,0.90046,4e-05,13.68716]
[1776773077697,56.98,76405.86,0.0,0.90084,4e-05,13.65138]
[1776773078704,56.98,76410.88,0.0,0.90103,4e-05,13.63268]
[1776773079884,56.98,76411.21,0.0,0.90104,4e-05,13.63163]
[1776773079936,56.98,76411.21,0.0,0.90104,4e-05,13.63163]
[1776773080194,56.98,76411.21,0.0,0.90104,4e-05,13.63163]
[1776773085752,56.99,76411.55,0.0,0.90104,4e-05,13.63154]
[1776773089780,56.99,76416.09,0.0,0.90122,4e-05,13.61486]
[1776773092639,56.99,76415.38,0.0,0.90119,4e-05,13.61732]
[1776773092691,56.99,76415.38,0.0,0.90119,4e-05,13.61732]
[1776773095861,56.98,76416.44,0.0,0.90124,4e-05,13.61254]
[1776773095937,56.98,76416.44,0.0,0.90124,4e-05,13.61254]
[1776773101866,56.98,76415.42,0.0,0.90121,4e-05,13.61502]
[1776773103080,56.98,76415.42,0.0,0.90121,4e-05,13.61502]
[1776773103089,56.98,76415.42,0.0,0.90121,4e-05,13.61502]
[1776773103194,56.98,76415.42,0.0,0.90121,4e-05,13.61502]
[1776773104887,56.98,76407.83,0.0,0.90092,4e-05,13.6429]
[1776773108952,56.98,76405.98,0.0,0.90086,4e-05,13.64911]
[1776773109004,56.98,76405.98,0.0,0.90086,4e-05,13.64911]
[1776773109197,56.98,76405.98,0.0,0.90086,4e-05,13.64911]
[1776773110931,56.98,76410.13,0.0,0.90103,4e-05,13.63277]
[1776773115966,56.97,76412.26,0.0,0.90112,4e-05,13.62367]
[1776773118708,56.97,76412.81,0.0,0.90115,4e-05,13.62139]
[1776773118761,56.97,76412.81,0.0,0.90115,4e-05,13.62139]
[1776773118942,56.97,76413.4,0.0,0.90117,4e-05,13.61897]
[1776773123025,56.97,76423.62,0.0,0.90158,4e-05,13.57962]
[1776773124029,56.97,76434.69,0.0,0.90201,4e-05,13.53796]
[1776773125208,56.97,76434.69,0.0,0.90201,4e-05,13.53796]
[1776773125260,56.97,76434.69,0.0,0.90201,4e-05,13.53796]
[1776773125438,56.97,76434.69,0.0,0.90201,4e-05,13.53796]
[1776773125516,56.97,76434.21,0.0,0.90199,4e-05,13.53959]
[1776773132084,56.97,76435.78,0.0,0.90208,4e-05,13.53005]
[1776773134100,56.97,76441.46,0.0,0.9023,4e-05,13.50863]
[1776773135986,56.97,76442.25,0.0,0.90233,4e-05,13.50564]
[1776773136038,56.97,76442.25,0.0,0.90233,4e-05,13.50564]
[1776773136192,56.97,76442.25,0.0,0.90233,4e-05,13.50564]
[1776773141951,56.97,76443.09,0.0,0.90237,4e-05,13.5023]
[1776773145177,56.97,76447.97,0.0,0.90256,4e-05,13.4839]
[1776773146618,56.97,76447.97,0.0,0.90256,4e-05,13.4839]
[1776773146667,56.97,76447.97,0.0,0.90256,4e-05,13.4839]
[1776773146687,56.97,76447.97,0.0,0.90256,4e-05,13.4839]
[1776773151219,56.97,76442.85,0.0,0.90236,4e-05,13.50303]
[1776773152859,56.97,76442.86,0.0,0.90236,4e-05,13.50294]
[1776773152911,56.97,76442.86,0.0,0.90236,4e-05,13.50294]
[1776773152939,56.97,76442.86,0.0,0.90236,4e-05,13.50294]
[1776773158268,56.96,76444.56,0.0,0.90243,4e-05,13.4963]
[1776773161289,56.96,76447.75,0.0,0.90255,4e-05,13.48427]
[1776773166089,56.96,76448.32,0.0,0.90257,4e-05,13.48203]
[1776773166190,56.96,76448.32,0.0,0.90257,4e-05,13.48203]
[1776773170355,56.96,76445.13,0.0,0.90245,4e-05,13.49383]
[1776773171362,56.96,76441.42,0.0,0.90231,4e-05,13.50767]
[1776773173442,56.96,76439.5,0.0,0.90224,4e-05,13.51482]
[1776773175391,56.96,76429.57,0.0,0.90185,4e-05,13.55179]
[1776773180426,56.96,76434.03,0.0,0.90203,4e-05,13.53448]
[1776773185461,56.96,76434.76,0.0,0.90207,4e-05,13.53124]
[1776773191502,56.96,76437.83,0.0,0.90221,4e-05,13.51599]
[1776773193517,56.96,76448.08,0.0,0.90261,4e-05,13.47749]
[1776773194525,56.96,76447.69,0.0,0.90259,4e-05,13.47894]
[1776773198552,56.96,76443.18,0.0,0.90242,4e-05,13.49578]
[1776773202580,56.96,76448.31,0.0,0.90262,4e-05,13.47644]
[1776773206608,56.96,76455.67,0.0,0.9029,4e-05,13.44885]
[1776773207615,56.96,76459.63,0.0,0.90305,4e-05,13.43407]
[1776773211643,56.96,76463.82,0.0,0.90321,4e-05,13.41864]
[1776773217686,56.96,76464.33,0.0,0.90323,4e-05,13.41721]
[1776773222855,56.96,76464.54,0.0,0.90323,4e-05,13.41675]
[1776773222876,56.96,76453.51,0.0,0.90281,4e-05,13.45805]
[1776773223727,56.96,76452.13,0.0,0.90275,4e-05,13.46323]
[1776773225269,56.96,76450.01,0.0,0.90267,4e-05,13.47117]
[1776773225445,56.96,76450.01,0.0,0.90267,4e-05,13.47117]
[1776773226749,56.96,76442.48,0.0,0.90238,4e-05,13.49934]
[1776773229438,56.96,76440.73,0.0,0.90232,4e-05,13.5058]
[1776773234805,56.96,76439.26,0.0,0.90226,4e-05,13.51104]
[1776773237826,56.96,76442.6,0.0,0.90239,4e-05,13.4984]
[1776773240102,56.96,76440.7,0.0,0.90232,4e-05,13.50547]
[1776773240197,56.96,76440.7,0.0,0.90232,4e-05,13.50547]
[1776773245441,56.96,76441.26,0.0,0.90234,4e-05,13.50321]
[1776773248906,56.96,76446.65,0.0,0.90255,4e-05,13.48298]
[1776773253767,56.96,76449.17,0.0,0.90267,4e-05,13.47042]
[1776773253939,56.96,76449.23,0.0,0.90267,4e-05,13.47024]
[1776773253940,56.96,76454.72,0.0,0.90288,4e-05,13.4497]
[1776773258976,56.96,76452.65,0.0,0.9028,4e-05,13.45774]
[1776773259982,56.96,76445.0,0.0,0.9025,4e-05,13.4864]
[1776773261441,56.96,76445.0,0.0,0.9025,4e-05,13.4864]
[1776773264011,56.96,76448.5,0.0,0.90264,4e-05,13.47329]
[1776773265018,56.96,76444.54,0.0,0.90248,4e-05,13.48812]
[1776773265983,56.96,76444.54,0.0,0.90248,4e-05,13.48812]
[1776773266198,56.96,76444.54,0.0,0.90248,4e-05,13.48812]
[1776773271435,56.96,76442.05,0.0,0.90239,4e-05,13.49736]
[1776773277105,56.96,76448.1,0.0,0.90262,4e-05,13.47459]
[1776773281133,56.96,76456.95,0.0,0.90296,4e-05,13.44158]
[1776773282141,56.96,76460.48,0.0,0.9031,4e-05,13.42845]
[1776773284475,56.96,76463.32,0.0,0.90321,4e-05,13.41792]
[1776773284690,56.96,76463.32,0.0,0.90321,4e-05,13.41792]
[1776773285161,56.96,76469.65,0.0,0.90345,4e-05,13.39451]
[1776773286168,56.96,76473.18,0.0,0.90358,4e-05,13.38147]
[1776773291204,56.96,76478.57,0.0,0.90378,4e-05,13.36217]
[1776773294225,56.96,76482.49,0.0,0.90392,4e-05,13.34814]
[1776773299260,56.97,76481.16,0.0,0.90386,4e-05,13.35412]
[1776773302281,56.97,76484.51,0.0,0.90399,4e-05,13.34222]
[1776773307316,56.97,76484.84,0.0,0.90399,4e-05,13.34204]
[1776773312351,56.97,76485.32,0.0,0.90402,4e-05,13.33809]
[1776773317385,56.98,76481.21,0.0,0.90385,4e-05,13.35441]
[1776773320717,56.98,76481.35,0.0,0.90385,4e-05,13.35425]
[1776773320936,56.98,76481.35,0.0,0.90385,4e-05,13.35425]
[1776773323439,56.98,76481.88,0.0,0.90387,4e-05,13.35281]
[1776773329470,56.98,76484.32,0.0,0.90395,4e-05,13.34502]
[1776773335511,56.99,76482.36,0.0,0.90386,4e-05,13.35345]
[1776773340547,56.99,76480.47,0.0,0.90378,4e-05,13.36134]
[1776773345582,56.99,76473.96,0.0,0.90352,4e-05,13.38643]
[1776773346589,56.99,76464.1,0.0,0.90314,4e-05,13.42339]
[1776773348602,56.99,76462.03,0.0,0.90306,4e-05,13.43173]
[1776773349610,56.99,76457.52,0.0,0.90288,4e-05,13.44884]
[1776773351624,56.99,76448.14,0.0,0.90251,4e-05,13.4844]
[1776773353637,57.0,76439.81,0.0,0.90219,4e-05,13.51597]
[1776773354645,57.0,76436.46,0.0,0.90206,4e-05,13.52867]
[1776773359738,57.0,76439.32,0.0,0.90216,4e-05,13.51856]
[1776773362603,57.0,76444.94,0.0,0.90238,4e-05,13.49796]
[1776773367736,57.0,76446.98,0.0,0.90244,4e-05,13.49136]
[1776773372771,57.0,76442.71,0.0,0.90229,4e-05,13.505]
[1776773377874,57.0,76445.85,0.0,0.90241,4e-05,13.49389]
[1776773377939,57.0,76445.85,0.0,0.90241,4e-05,13.49389]
[1776773379826,57.01,76450.11,0.0,0.90256,4e-05,13.47849]
[1776773383435,57.01,76449.95,0.0,0.90255,4e-05,13.47967]
[1776773385868,57.01,76456.18,0.0,0.90279,4e-05,13.45694]
[1776773389896,57.01,76460.38,0.0,0.90294,4e-05,13.44217]
[1776773394931,57.01,76460.09,0.0,0.90292,4e-05,13.44445]
[1776773398817,57.02,76459.75,0.0,0.9029,4e-05,13.4462]
[1776773398936,57.02,76459.75,0.0,0.9029,4e-05,13.4462]
[1776773401981,57.02,76454.98,0.0,0.9027,4e-05,13.46517]
[1776773405007,57.02,76446.71,0.0,0.90238,4e-05,13.49668]
[1776773406009,57.02,76438.11,0.0,0.90205,4e-05,13.52902]
[1776773407016,57.02,76433.88,0.0,0.90188,4e-05,13.54496]
[1776773408063,57.02,76430.37,0.0,0.90174,4e-05,13.55819]
[1776773409034,57.02,76424.55,0.0,0.90152,4e-05,13.58006]
[1776773410215,57.02,76422.14,0.0,0.90142,4e-05,13.58912]
[1776773411049,57.02,76421.63,0.0,0.9014,4e-05,13.59105]
[1776773412223,57.02,76420.18,0.0,0.90135,4e-05,13.5965]
[1776773413063,57.02,76420.5,0.0,0.90136,4e-05,13.5953]
[1776773415077,57.02,76413.8,0.0,0.9011,4e-05,13.62045]
[1776773420112,57.02,76418.76,0.0,0.90129,4e-05,13.60167]
[1776773421119,57.02,76425.31,0.0,0.90155,4e-05,13.5771]
[1776773426155,57.02,76419.55,0.0,0.90132,4e-05,13.59886]
[1776773428169,57.02,76416.74,0.0,0.90121,4e-05,13.60938]
[1776773430183,57.02,76405.68,0.0,0.90078,4e-05,13.65084]
[1776773432197,57.02,76404.1,0.0,0.90074,4e-05,13.6534]
[1776773434211,57.02,76400.51,0.0,0.9006,4e-05,13.66672]
[1776773438238,57.02,76395.11,0.0,0.90039,4e-05,13.6866]
[1776773440253,57.02,76389.45,0.0,0.90017,4e-05,13.70768]
[1776773445288,57.02,76390.89,0.0,0.90024,4e-05,13.70159]
[1776773448309,57.02,76396.84,0.0,0.90047,4e-05,13.67887]
[1776773449927,57.02,76400.43,0.0,0.90062,4e-05,13.66516]
[1776773450198,57.02,76400.43,0.0,0.90062,4e-05,13.66516]
[1776773455359,57.01,76396.94,0.0,0.90049,4e-05,13.67776]
[1776773457607,57.01,76394.62,0.0,0.9004,4e-05,13.68637]
[1776773457707,57.01,76394.62,0.0,0.9004,4e-05,13.68637]
[1776773463415,57.01,76398.1,0.0,0.90054,4e-05,13.67245]
[1776773468450,57.01,76400.57,0.0,0.90064,4e-05,13.66269]
[1776773473485,57.01,76398.11,0.0,0.90055,4e-05,13.67153]
[1776773476506,57.01,76394.26,0.0,0.9004,4e-05,13.68571]
[1776773481540,57.01,76394.11,0.0,0.9004,4e-05,13.68573]
[1776773486576,57.01,76394.22,0.0,0.90041,4e-05,13.6848]
[1776773490604,57.0,76385.37,0.0,0.90007,4e-05,13.71769]
[1776773493040,57.0,76387.36,0.0,0.90016,4e-05,13.70707]
[1776773493130,57.0,76387.36,0.0,0.90016,4e-05,13.70707]
[1776773493183,57.01,76390.33,0.0,0.90028,4e-05,13.69608]
[1776773493976,57.01,76390.33,0.0,0.90028,4e-05,13.69608]
[1776773494039,57.01,76388.68,0.0,0.90021,4e-05,13.70238]
[1776773494631,57.01,76385.06,0.0,0.90007,4e-05,13.716]
[1776773496997,57.01,76385.64,0.0,0.90009,4e-05,13.71389]
[1776773497067,57.01,76384.43,0.0,0.90004,4e-05,13.71858]
[1776773498660,57.01,76376.6,0.0,0.89973,4e-05,13.74813]
[1776773501681,57.01,76373.95,0.0,0.89963,4e-05,13.75817]
[1776773508939,57.01,76371.61,0.0,0.89954,4e-05,13.76694]
[1776773510942,57.01,76371.32,0.0,0.89953,4e-05,13.76792]
[1776773515962,57.01,76371.12,0.0,0.89952,4e-05,13.76849]
[1776773516014,57.01,76371.12,0.0,0.89952,4e-05,13.76849]
[1776773516191,57.01,76371.12,0.0,0.89952,4e-05,13.76849]
[1776773518803,57.01,76366.29,0.0,0.89933,4e-05,13.78656]
[1776773519810,57.01,76362.96,0.0,0.8992,4e-05,13.79929]
[1776773520817,57.01,76350.99,0.0,0.89872,4e-05,13.84462]
[1776773521824,57.01,76346.07,0.0,0.89852,4e-05,13.86332]
[1776773522831,57.01,76344.8,0.0,0.89847,4e-05,13.86816]
[1776773524845,57.01,76339.72,0.0,0.89827,4e-05,13.88738]
[1776773526859,57.01,76346.52,0.0,0.89854,4e-05,13.86158]
[1776773529880,57.01,76353.52,0.0,0.89882,4e-05,13.83514]
[1776773530887,57.01,76358.81,0.0,0.89903,4e-05,13.81516]
[1776773531894,57.01,76363.42,0.0,0.89922,4e-05,13.79748]
[1776773536023,57.0,76364.53,0.0,0.89926,4e-05,13.79301]
[1776773536075,57.0,76364.53,0.0,0.89926,4e-05,13.79301]
[1776773536192,57.0,76364.53,0.0,0.89926,4e-05,13.79301]
[1776773539952,57.0,76368.59,0.0,0.89943,4e-05,13.77731]
[1776773543803,57.0,76369.47,0.0,0.89946,4e-05,13.77383]
[1776773543847,57.0,76369.47,0.0,0.89946,4e-05,13.77383]
[1776773543937,57.0,76369.47,0.0,0.89946,4e-05,13.77383]
[1776773549016,57.0,76368.78,0.0,0.89944,4e-05,13.77613]
[1776773554051,57.0,76368.6,0.0,0.89946,4e-05,13.77334]
[1776773560520,57.0,76371.58,0.0,0.89957,4e-05,13.76195]
[1776773560645,57.0,76371.58,0.0,0.89957,4e-05,13.76195]
[1776773560690,57.0,76371.58,0.0,0.89957,4e-05,13.76195]
[1776773566138,57.0,76372.22,0.0,0.8996,4e-05,13.75928]
[1776773569981,57.0,76372.22,0.0,0.8996,4e-05,13.75928]
[1776773570167,57.0,76364.75,0.0,0.89931,4e-05,13.78732]
[1776773571692,57.0,76368.0,0.0,0.89944,4e-05,13.77498]
[1776773571732,57.0,76368.0,0.0,0.89944,4e-05,13.77498]
[1776773572179,57.0,76357.72,0.0,0.89903,4e-05,13.81372]
[1776773573186,57.0,76347.55,0.0,0.89863,4e-05,13.85223]
[1776773573663,57.0,76347.55,0.0,0.89863,4e-05,13.85223]
[1776773574193,57.0,76342.31,0.0,0.89842,4e-05,13.87206]
[1776773575985,57.0,76343.93,0.0,0.89848,4e-05,13.86594]
[1776773575991,57.0,76343.93,0.0,0.89848,4e-05,13.86594]
[1776773576197,57.0,76343.93,0.0,0.89848,4e-05,13.86594]
[1776773578221,57.0,76333.86,0.0,0.89808,4e-05,13.90407]
[1776773578456,57.0,76333.86,0.0,0.89808,4e-05,13.90407]
[1776773579231,57.0,76331.24,0.0,0.89798,4e-05,13.91394]
[1776773581678,57.0,76332.88,0.0,0.89804,4e-05,13.90761]
[1776773582249,57.0,76335.16,0.0,0.89813,4e-05,13.89893]
[1776773582609,57.0,76335.16,0.0,0.89813,4e-05,13.89893]
[1776773582661,57.0,76335.16,0.0,0.89813,4e-05,13.89893]
[1776773582696,57.0,76335.16,0.0,0.89813,4e-05,13.89893]
[1776773582794,57.0,76335.16,0.0,0.89813,4e-05,13.89893]
[1776773582881,57.0,76335.16,0.0,0.89813,4e-05,13.89893]
[1776773582936,57.0,76335.16,0.0,0.89813,4e-05,13.89893]
[1776773583257,57.0,76335.77,0.0,0.89816,4e-05,13.89658]
[1776773585271,57.0,76342.05,0.0,0.89841,4e-05,13.87276]
[1776773587285,57.0,76349.07,0.0,0.89869,4e-05,13.84623]
[1776773588292,57.0,76352.76,0.0,0.89884,4e-05,13.83213]
[1776773590306,57.0,76357.97,0.0,0.89905,4e-05,13.81217]
[1776773591377,57.0,76357.97,0.0,0.89905,4e-05,13.81217]
[1776773591424,57.0,76357.97,0.0,0.89905,4e-05,13.81217]
[1776773591452,57.0,76357.97,0.0,0.89905,4e-05,13.81217]
[1776773597356,57.0,76357.1,0.0,0.89902,4e-05,13.81467]
[1776773601384,57.0,76367.8,0.0,0.89945,4e-05,13.77402]
[1776773602391,57.0,76369.89,0.0,0.89953,4e-05,13.76609]
[1776773604752,57.0,76372.04,0.0,0.89962,4e-05,13.75794]
[1776773604773,57.0,76372.04,0.0,0.89962,4e-05,13.75794]
[1776773604942,57.0,76372.04,0.0,0.89962,4e-05,13.75794]
[1776773610448,56.99,76371.14,0.0,0.89958,4e-05,13.7611]
[1776773614224,56.99,76372.43,0.0,0.89965,4e-05,13.75297]
[1776773614276,56.99,76372.43,0.0,0.89965,4e-05,13.75297]
[1776773614443,56.99,76369.89,0.0,0.89955,4e-05,13.76249]
[1776773620307,56.99,76371.99,0.0,0.89964,4e-05,13.75447]
[1776773619516,56.99,76381.37,0.0,0.90001,4e-05,13.71908]
[1776773620430,56.99,76381.37,0.0,0.90001,4e-05,13.71908]
[1776773620521,56.99,76389.22,0.0,0.90032,4e-05,13.68955]
[1776773621702,56.99,76389.22,0.0,0.90032,4e-05,13.68955]
[1776773623298,56.99,76389.72,0.0,0.90034,4e-05,13.68774]
[1776773624823,56.99,76386.1,0.0,0.90019,4e-05,13.70151]
[1776773626107,56.99,76383.65,0.0,0.90009,4e-05,13.71079]
[1776773626147,56.99,76383.65,0.0,0.90009,4e-05,13.71079]
[1776773626199,57.0,76390.34,0.0,0.90036,4e-05,13.68573]
[1776773629099,57.0,76389.52,0.0,0.90032,4e-05,13.68889]
[1776773629178,57.0,76380.78,0.0,0.89998,4e-05,13.72209]
[1776773631805,57.0,76379.91,0.0,0.89994,4e-05,13.72559]
[1776773631811,57.0,76379.91,0.0,0.89994,4e-05,13.72559]
[1776773631941,57.0,76379.91,0.0,0.89994,4e-05,13.72559]
[1776773631961,57.0,76379.3,0.0,0.89991,4e-05,13.72811]
[1776773635261,57.0,76378.82,0.0,0.89989,4e-05,13.73035]
[1776773635310,57.0,76378.82,0.0,0.89989,4e-05,13.73035]
[1776773635443,57.0,76378.23,0.0,0.89986,4e-05,13.73299]
[1776773641502,57.0,76374.94,0.0,0.89972,4e-05,13.74641]
[1776773641570,57.0,76374.94,0.0,0.89972,4e-05,13.74641]
[1776773641692,57.0,76374.94,0.0,0.89972,4e-05,13.74641]
[1776773641793,57.0,76373.54,0.0,0.89967,4e-05,13.75188]
[1776773642857,57.0,76373.54,0.0,0.89967,4e-05,13.75188]
[1776773642899,57.0,76373.54,0.0,0.89967,4e-05,13.75188]
[1776773642941,57.0,76373.54,0.0,0.89967,4e-05,13.75188]
[1776773644197,57.0,76371.92,0.0,0.8996,4e-05,13.75833]
[1776773644889,57.0,76371.56,0.0,0.89958,4e-05,13.75985]
[1776773644949,57.0,76371.56,0.0,0.89958,4e-05,13.75985]
[1776773646702,57.0,76365.44,0.0,0.89934,4e-05,13.78322]
[1776773649816,57.01,76364.69,0.0,0.89931,4e-05,13.7863]
[1776773649905,57.01,76364.69,0.0,0.89931,4e-05,13.7863]
[1776773649943,57.01,76364.69,0.0,0.89931,4e-05,13.7863]
[1776773650033,57.01,76364.66,0.0,0.8993,4e-05,13.78665]
[1776773653392,57.01,76364.51,0.0,0.8993,4e-05,13.78722]
[1776773653436,57.01,76364.51,0.0,0.8993,4e-05,13.78722]
[1776773653444,57.01,76364.51,0.0,0.8993,4e-05,13.78722]
[1776773657772,57.01,76363.22,0.0,0.89924,4e-05,13.79267]
[1776773657944,57.01,76363.22,0.0,0.89924,4e-05,13.79267]
[1776773659794,57.01,76353.95,0.0,0.89887,4e-05,13.82808]
[1776773662345,57.01,76352.78,0.0,0.89882,4e-05,13.83255]
[1776773663027,57.01,76352.91,0.0,0.89883,4e-05,13.83211]
[1776773663079,57.01,76352.91,0.0,0.89883,4e-05,13.83211]
[1776773663194,57.01,76352.91,0.0,0.89883,4e-05,13.83211]
[1776773663934,57.01,76353.4,0.0,0.89884,4e-05,13.83037]
[1776773664001,57.01,76353.4,0.0,0.89884,4e-05,13.83037]
[1776773664188,57.01,76353.4,0.0,0.89884,4e-05,13.83037]
[1776773664254,57.01,76353.33,0.0,0.89884,4e-05,13.83069]
[1776773667855,57.01,76324.28,0.0,0.89768,4e-05,13.94073]
[1776773668673,57.01,76324.28,0.0,0.89768,4e-05,13.94073]
[1776773668862,57.01,76307.7,0.0,0.89701,4e-05,14.00363]
[1776773669869,57.01,76311.34,0.0,0.89716,4e-05,13.98984]
[1776773670876,57.01,76308.04,0.0,0.89703,4e-05,14.00216]
[1776773671504,57.01,76308.04,0.0,0.89703,4e-05,14.00216]
[1776773677670,57.01,76301.71,0.0,0.8968,4e-05,14.02213]
[1776773679127,57.01,76304.85,0.0,0.89693,4e-05,14.01018]
[1776773685167,57.0,76300.28,0.0,0.89676,4e-05,14.02629]
[1776773685806,57.0,76299.8,0.0,0.89674,4e-05,14.02772]
[1776773685860,57.0,76299.8,0.0,0.89674,4e-05,14.02772]
[1776773685939,57.0,76299.8,0.0,0.89674,4e-05,14.02772]
[1776773691266,57.0,76297.64,0.0,0.89666,4e-05,14.03514]
[1776773691318,57.0,76297.64,0.0,0.89666,4e-05,14.03514]
[1776773691440,57.0,76293.24,0.0,0.89649,4e-05,14.05146]
[1776773694500,57.0,76295.28,0.0,0.89658,4e-05,14.04306]
[1776773694552,57.0,76295.28,0.0,0.89658,4e-05,14.04306]
[1776773694691,57.0,76295.28,0.0,0.89658,4e-05,14.04306]
[1776773697062,57.0,76295.28,0.0,0.89658,4e-05,14.04245]
[1776773698067,57.0,76287.9,0.0,0.89628,4e-05,14.07068]
[1776773700312,57.0,76284.83,0.0,0.89616,4e-05,14.08248]
[1776773700322,57.0,76284.83,0.0,0.89616,4e-05,14.08248]
[1776773700441,57.0,76284.73,0.0,0.89615,4e-05,14.08298]
[1776773705021,57.0,76286.78,0.0,0.89623,4e-05,14.07524]
[1776773705033,57.0,76286.78,0.0,0.89623,4e-05,14.07524]
[1776773705192,57.0,76286.78,0.0,0.89623,4e-05,14.07524]
[1776773705267,57.0,76286.78,0.0,0.89624,4e-05,14.07516]
[1776773708658,57.0,76290.89,0.0,0.8964,4e-05,14.05953]
[1776773708695,57.0,76290.89,0.0,0.8964,4e-05,14.05953]
[1776773713037,57.0,76297.37,0.0,0.89667,4e-05,14.03472]
[1776773713052,57.0,76297.37,0.0,0.89667,4e-05,14.03472]
[1776773713209,57.0,76297.37,0.0,0.89667,4e-05,14.03472]
[1776773713933,57.0,76297.97,0.0,0.89669,4e-05,14.03242]
[1776773714006,57.0,76297.97,0.0,0.89669,4e-05,14.03242]
[1776773714192,57.0,76297.97,0.0,0.89669,4e-05,14.03242]
[1776773714293,57.0,76298.08,0.0,0.8967,4e-05,14.03197]
[1776773715628,57.0,76297.42,0.0,0.89667,4e-05,14.03446]
[1776773715699,57.0,76297.42,0.0,0.89667,4e-05,14.03446]
[1776773716193,57.0,76290.8,0.0,0.8964,4e-05,14.05958]
[1776773719215,57.0,76287.79,0.0,0.89628,4e-05,14.07079]
[1776773720253,57.0,76287.79,0.0,0.89628,4e-05,14.07079]
[1776773720305,57.0,76287.79,0.0,0.89628,4e-05,14.07079]
[1776773720441,57.0,76287.79,0.0,0.89628,4e-05,14.07079]
[1776773720831,57.0,76286.26,0.0,0.89622,4e-05,14.07653]
[1776773720840,57.0,76286.26,0.0,0.89622,4e-05,14.07653]
[1776773720944,57.0,76286.26,0.0,0.89622,4e-05,14.07653]
[1776773721229,57.0,76288.25,0.0,0.8963,4e-05,14.06887]
[1776773726263,56.99,76298.57,0.0,0.89672,4e-05,14.0293]
[1776773727271,56.99,76309.37,0.0,0.89716,4e-05,13.98811]
[1776773728278,56.99,76317.9,0.0,0.89751,4e-05,13.9556]
[1776773730291,56.99,76318.43,0.0,0.89753,4e-05,13.95338]
[1776773731299,56.99,76313.13,0.0,0.89734,4e-05,13.97016]
[1776773732350,56.99,76313.13,0.0,0.89734,4e-05,13.97016]
[1776773732436,56.99,76313.13,0.0,0.89734,4e-05,13.97016]
[1776773732742,56.99,76308.62,0.0,0.89716,4e-05,13.98714]
[1776773735865,56.99,76307.25,0.0,0.89711,4e-05,13.99186]
[1776773735914,56.99,76307.25,0.0,0.89711,4e-05,13.99186]
[1776773735936,56.99,76307.25,0.0,0.89711,4e-05,13.99186]
[1776773736334,56.99,76307.02,0.0,0.8971,4e-05,13.99257]
[1776773738789,56.99,76305.62,0.0,0.89704,4e-05,13.99763]
[1776773741369,56.99,76318.07,0.0,0.89754,4e-05,13.95058]
[1776773743383,56.99,76321.18,0.0,0.89767,4e-05,13.93868]
[1776773744740,56.99,76319.88,0.0,0.89762,4e-05,13.94356]
[1776773744877,56.99,76319.88,0.0,0.89762,4e-05,13.94356]
[1776773744941,56.99,76319.88,0.0,0.89762,4e-05,13.94356]
[1776773745397,56.99,76320.0,0.0,0.89762,4e-05,13.94306]
[1776773746404,56.99,76304.7,0.0,0.89701,4e-05,14.00103]
[1776773747411,56.99,76296.86,0.0,0.89669,4e-05,14.03086]
[1776773750432,56.99,76293.51,0.0,0.89656,4e-05,14.04362]
[1776773753455,56.99,76298.78,0.0,0.89677,4e-05,14.02355]
[1776773754462,56.99,76293.52,0.0,0.89656,4e-05,14.04355]
[1776773759497,56.99,76293.97,0.0,0.89658,4e-05,14.04177]
[1776773760504,56.99,76301.8,0.0,0.89689,4e-05,14.01202]
[1776773761511,56.99,76311.39,0.0,0.89728,4e-05,13.97565]
[1776773762518,56.99,76312.28,0.0,0.89731,4e-05,13.97235]
[1776773764531,56.99,76304.68,0.0,0.89701,4e-05,14.00134]
[1776773766015,56.99,76304.68,0.0,0.89701,4e-05,14.00134]
[1776773766068,56.99,76304.68,0.0,0.89701,4e-05,14.00134]
[1776773766192,56.99,76304.68,0.0,0.89701,4e-05,14.00134]
[1776773766281,56.99,76303.61,0.0,0.89696,4e-05,14.00588]
[1776773769568,56.99,76309.21,0.0,0.89718,4e-05,13.98532]
[1776773771572,56.99,76309.64,0.0,0.89719,4e-05,13.98395]
[1776773771592,56.99,76309.64,0.0,0.89719,4e-05,13.98395]
[1776773771691,56.99,76309.64,0.0,0.89719,4e-05,13.98395]
[1776773771692,57.0,76310.15,0.0,0.89721,4e-05,13.98229]
[1776773777624,57.0,76311.48,0.0,0.89724,4e-05,13.97889]
[1776773778631,57.0,76302.8,0.0,0.89689,4e-05,14.0121]
[1776773780750,57.0,76300.15,0.0,0.89678,4e-05,14.02239]
[1776773780887,57.0,76300.15,0.0,0.89678,4e-05,14.02239]
[1776773780943,57.0,76300.15,0.0,0.89678,4e-05,14.02239]
[1776773780965,57.0,76298.99,0.0,0.89673,4e-05,14.0272]
[1776773782409,57.0,76298.99,0.0,0.89673,4e-05,14.0272]
[1776773782435,57.0,76298.99,0.0,0.89673,4e-05,14.0272]
[1776773787694,57.01,76293.81,0.0,0.8965,4e-05,14.04965]
[1776773788940,57.01,76293.81,0.0,0.8965,4e-05,14.04965]
[1776773790772,57.01,76291.28,0.0,0.89639,4e-05,14.05997]
[1776773790824,57.01,76291.28,0.0,0.89639,4e-05,14.05997]
[1776773790940,57.01,76291.28,0.0,0.89639,4e-05,14.05997]
[1776773791022,57.01,76295.01,0.0,0.89655,4e-05,14.04292]
[1776773792729,57.01,76299.81,0.0,0.89674,4e-05,14.02544]
[1776773796543,57.02,76298.57,0.0,0.89668,4e-05,14.03131]
[1776773796595,57.02,76298.57,0.0,0.89668,4e-05,14.03131]
[1776773796701,57.02,76298.57,0.0,0.89668,4e-05,14.03131]
[1776773796757,57.02,76296.39,0.0,0.89659,4e-05,14.03997]
[1776773801792,57.02,76296.31,0.0,0.89656,4e-05,14.0421]
[1776773806827,57.03,76299.67,0.0,0.89668,4e-05,14.03118]
[1776773812387,57.03,76296.15,0.0,0.89652,4e-05,14.04604]
[1776773812485,57.04,76284.1,0.0,0.896,4e-05,14.09497]
[1776773815271,57.05,76281.73,0.0,0.89588,4e-05,14.10673]
[1776773815441,57.05,76281.73,0.0,0.89588,4e-05,14.10673]
[1776773815543,57.06,76281.13,0.0,0.8958,4e-05,14.114]
[1776773815722,57.06,76281.13,0.0,0.8958,4e-05,14.114]
[1776773818913,57.07,76287.29,0.0,0.89602,4e-05,14.09344]
[1776773821699,57.07,76286.71,0.0,0.896,4e-05,14.09617]
[1776773821749,57.07,76286.71,0.0,0.896,4e-05,14.09617]
[1776773821941,57.07,76286.71,0.0,0.896,4e-05,14.09617]
[1776773822027,57.07,76288.05,0.0,0.89605,4e-05,14.09134]
[1776773822941,57.07,76294.59,0.0,0.89631,4e-05,14.06677]
[1776773824658,57.07,76295.79,0.0,0.89636,4e-05,14.06252]
[1776773824955,57.07,76288.2,0.0,0.89604,4e-05,14.09165]
[1776773825567,57.07,76288.2,0.0,0.89604,4e-05,14.09165]
[1776773825622,57.07,76288.2,0.0,0.89604,4e-05,14.09165]
[1776773825965,57.07,76288.07,0.0,0.89604,4e-05,14.0924]
[1776773826972,57.07,76293.55,0.0,0.89626,4e-05,14.07185]
[1776773828172,57.07,76293.55,0.0,0.89626,4e-05,14.07185]
[1776773833466,57.08,76293.73,0.0,0.89625,4e-05,14.07262]
[1776773833689,57.08,76295.22,0.0,0.89631,4e-05,14.06725]
[1776773833780,57.08,76295.22,0.0,0.89631,4e-05,14.06725]
[1776773834024,57.08,76295.82,0.0,0.89633,4e-05,14.06526]
[1776773835211,57.08,76295.82,0.0,0.89633,4e-05,14.06526]
[1776773835440,57.08,76295.82,0.0,0.89633,4e-05,14.06526]
[1776773835540,57.08,76296.07,0.0,0.89633,4e-05,14.06491]
[1776773840441,57.08,76296.3,0.0,0.89633,4e-05,14.06494]
[1776773840484,57.08,76296.3,0.0,0.89633,4e-05,14.06494]
[1776773840533,57.09,76296.45,0.0,0.89633,4e-05,14.06498]
[1776773840689,57.09,76296.45,0.0,0.89633,4e-05,14.06498]
[1776773844113,57.09,76292.73,0.0,0.89618,4e-05,14.07968]
[1776773844194,57.09,76292.73,0.0,0.89618,4e-05,14.07968]
[1776773849267,57.09,76294.29,0.0,0.89622,4e-05,14.07515]
[1776773849401,57.09,76294.29,0.0,0.89622,4e-05,14.07515]
[1776773849420,57.09,76287.78,0.0,0.89595,4e-05,14.10043]
[1776773851143,57.09,76281.37,0.0,0.89571,4e-05,14.12181]
[1776773852151,57.09,76285.66,0.0,0.89588,4e-05,14.10573]
[1776773853768,57.09,76286.72,0.0,0.89592,4e-05,14.10191]
[1776773854152,57.09,76286.72,0.0,0.89592,4e-05,14.10191]
[1776773854205,57.09,76286.72,0.0,0.89592,4e-05,14.10191]
[1776773854438,57.09,76286.72,0.0,0.89592,4e-05,14.10191]
[1776773854453,57.1,76287.04,0.0,0.89593,4e-05,14.10117]
[1776773860207,57.1,76288.24,0.0,0.89597,4e-05,14.09809]
[1776773862543,57.1,76288.24,0.0,0.89597,4e-05,14.09809]
[1776773862622,57.1,76288.04,0.0,0.89595,4e-05,14.09934]
[1776773862690,57.1,76288.04,0.0,0.89595,4e-05,14.09934]
[1776773863228,57.1,76285.65,0.0,0.89585,4e-05,14.10866]
[1776773865875,57.1,76282.59,0.0,0.89573,4e-05,14.12074]
[1776773866189,57.1,76282.59,0.0,0.89573,4e-05,14.12074]
[1776773868009,57.1,76278.34,0.0,0.89555,4e-05,14.13729]
[1776773868082,57.1,76278.34,0.0,0.89555,4e-05,14.13729]
[1776773868204,57.1,76278.34,0.0,0.89555,4e-05,14.13729]
[1776773868263,57.1,76278.02,0.0,0.89553,4e-05,14.13869]
[1776773869935,57.1,76277.95,0.0,0.89553,4e-05,14.13913]
[1776773872291,57.11,76281.7,0.0,0.89568,4e-05,14.12543]
[1776773876004,57.11,76282.98,0.0,0.89572,4e-05,14.12097]
[1776773876058,57.11,76282.98,0.0,0.89572,4e-05,14.12097]
[1776773876193,57.11,76282.98,0.0,0.89572,4e-05,14.12097]
[1776773876295,57.11,76282.98,0.0,0.89572,4e-05,14.12138]
[1776773879584,57.11,76283.0,0.0,0.89572,4e-05,14.12151]
[1776773879684,57.11,76283.0,0.0,0.89572,4e-05,14.12151]
[1776773883368,57.11,76277.32,0.0,0.89547,4e-05,14.14433]
[1776773885692,57.11,76280.49,0.0,0.8956,4e-05,14.13263]
[1776773885758,57.11,76280.49,0.0,0.8956,4e-05,14.13263]
[1776773885953,57.11,76280.49,0.0,0.8956,4e-05,14.13263]
[1776773886389,57.11,76284.66,0.0,0.89577,4e-05,14.11698]
[1776773887178,57.11,76284.66,0.0,0.89577,4e-05,14.11698]
[1776773893438,57.12,76297.49,0.0,0.89627,4e-05,14.06979]
[1776773894445,57.12,76305.28,0.0,0.89658,4e-05,14.04053]
[1776773895374,57.12,76305.28,0.0,0.89658,4e-05,14.04053]
[1776773895426,57.12,76305.28,0.0,0.89658,4e-05,14.04053]
[1776773895452,57.12,76305.35,0.0,0.89658,4e-05,14.0406]
[1776773896459,57.12,76312.51,0.0,0.89687,4e-05,14.0138]
[1776773897196,57.12,76312.51,0.0,0.89687,4e-05,14.0138]
[1776773897416,57.12,76312.51,0.0,0.89687,4e-05,14.0138]
[1776773897466,57.12,76312.19,0.0,0.89685,4e-05,14.01539]
[1776773899480,57.12,76315.96,0.0,0.897,4e-05,14.00166]
[1776773900487,57.12,76322.77,0.0,0.89727,4e-05,13.97608]
[1776773901201,57.12,76322.77,0.0,0.89727,4e-05,13.97608]
[1776773901494,57.12,76317.1,0.0,0.89704,4e-05,13.99777]
[1776773902501,57.12,76312.21,0.0,0.89684,4e-05,14.01649]
[1776773906533,57.13,76316.58,0.0,0.89701,4e-05,14.00067]
[1776773907538,57.13,76342.21,0.0,0.89803,4e-05,13.90375]
[1776773908544,57.13,76355.15,0.0,0.89855,4e-05,13.85506]
[1776773909552,57.13,76353.2,0.0,0.89847,4e-05,13.86263]
[1776773911652,57.13,76350.46,0.0,0.89838,4e-05,13.87015]
[1776773912573,57.13,76349.43,0.0,0.89833,4e-05,13.87423]
[1776773912950,57.13,76349.43,0.0,0.89833,4e-05,13.87423]
[1776773913309,57.13,76349.43,0.0,0.89833,4e-05,13.87423]
[1776773913444,57.13,76349.43,0.0,0.89833,4e-05,13.87423]
[1776773918619,57.13,76353.54,0.0,0.89849,4e-05,13.85971]
[1776773918615,57.13,76349.02,0.0,0.8983,4e-05,13.87698]
[1776773920629,57.13,76354.53,0.0,0.89852,4e-05,13.85657]
[1776773921637,57.13,76350.89,0.0,0.89837,4e-05,13.87051]
[1776773926672,57.14,76348.39,0.0,0.89826,4e-05,13.8809]
[1776773927680,57.14,76353.0,0.0,0.89845,4e-05,13.86368]
[1776773932714,57.14,76352.96,0.0,0.89843,4e-05,13.86488]
[1776773933721,57.14,76349.32,0.0,0.89829,4e-05,13.87881]
[1776773938756,57.14,76346.34,0.0,0.89816,4e-05,13.89095]
[1776773941777,57.14,76341.03,0.0,0.89794,4e-05,13.91148]
[1776773944400,57.14,76341.69,0.0,0.89797,4e-05,13.90913]
[1776773944438,57.14,76341.69,0.0,0.89797,4e-05,13.90913]
[1776773949834,57.15,76342.19,0.0,0.89798,4e-05,13.90826]
[1776773951693,57.15,76341.95,0.0,0.89797,4e-05,13.90932]
[1776773953862,57.15,76336.49,0.0,0.89774,4e-05,13.9304]
[1776773955075,57.15,76329.3,0.0,0.89745,4e-05,13.95769]
[1776773955876,57.15,76332.58,0.0,0.89758,4e-05,13.94538]
[1776773956883,57.15,76336.04,0.0,0.89772,4e-05,13.9324]
[1776773957887,57.15,76336.04,0.0,0.89772,4e-05,13.9324]
[1776773957939,57.15,76336.04,0.0,0.89772,4e-05,13.9324]
[1776773962545,57.15,76339.67,0.0,0.89786,4e-05,13.91942]
[1776773963692,57.15,76339.67,0.0,0.89786,4e-05,13.91942]
[1776773966953,57.15,76331.15,0.0,0.89751,4e-05,13.95219]
[1776773967960,57.15,76328.22,0.0,0.89739,4e-05,13.96355]
[1776773968967,57.15,76324.5,0.0,0.89724,4e-05,13.97768]
[1776773970265,57.15,76324.5,0.0,0.89724,4e-05,13.97768]
[1776773970434,57.15,76324.5,0.0,0.89724,4e-05,13.97768]
[1776773971988,57.15,76329.83,0.0,0.89747,4e-05,13.95443]
[1776773977024,57.15,76328.02,0.0,0.8974,4e-05,13.96165]
[1776773982060,57.16,76336.29,0.0,0.89773,4e-05,13.93076]
[1776773983696,57.16,76336.29,0.0,0.89773,4e-05,13.93076]
[1776773983068,57.16,76341.61,0.0,0.89794,4e-05,13.91078]
[1776773988103,57.16,76350.02,0.0,0.89826,4e-05,13.87979]
[1776773991021,57.16,76351.94,0.0,0.89834,4e-05,13.87294]
[1776773991193,57.16,76351.94,0.0,0.89834,4e-05,13.87294]
[1776773997410,57.16,76352.91,0.0,0.89836,4e-05,13.87051]
[1776774000187,57.16,76348.49,0.0,0.89818,4e-05,13.88798]
[1776774001450,57.17,76343.29,0.0,0.89797,4e-05,13.90797]
[1776774002201,57.17,76339.77,0.0,0.89783,4e-05,13.92126]
[1776774007236,57.17,76340.25,0.0,0.89784,4e-05,13.92012]
[1776774012271,57.17,76339.03,0.0,0.89779,4e-05,13.92532]
[1776774020327,57.17,76338.49,0.0,0.89776,4e-05,13.9282]
[1776774025699,57.17,76339.04,0.0,0.89777,4e-05,13.92651]
[1776774031404,57.17,76339.13,0.0,0.89779,4e-05,13.92373]
[1776774033418,57.17,76332.22,0.0,0.89751,4e-05,13.95003]
[1776774034616,57.17,76332.22,0.0,0.89751,4e-05,13.95003]
[1776774034700,57.17,76332.22,0.0,0.89751,4e-05,13.95003]
[1776774038453,57.18,76324.44,0.0,0.8972,4e-05,13.97969]
[1776774041476,57.18,76331.16,0.0,0.89747,4e-05,13.95434]
[1776774044497,57.18,76339.45,0.0,0.8978,4e-05,13.92322]
[1776774049608,57.18,76342.07,0.0,0.8979,4e-05,13.91378]
[1776774055574,57.18,76355.3,0.0,0.89841,4e-05,13.86485]
[1776774056581,57.18,76354.59,0.0,0.89838,4e-05,13.86773]
[1776774061615,57.18,76354.71,0.0,0.89838,4e-05,13.86829]
[1776774065644,57.19,76359.23,0.0,0.89855,4e-05,13.85208]
[1776774066651,57.19,76368.18,0.0,0.8989,4e-05,13.81861]
[1776774067658,57.19,76369.74,0.0,0.89896,4e-05,13.81302]
[1776774068665,57.19,76357.6,0.0,0.89848,4e-05,13.85903]
[1776774069673,57.19,76360.52,0.0,0.89859,4e-05,13.84825]
[1776774072527,57.19,76360.69,0.0,0.89859,4e-05,13.84809]
[1776774073701,57.19,76352.08,0.0,0.89824,4e-05,13.88102]
[1776774074226,57.19,76352.08,0.0,0.89824,4e-05,13.88102]
[1776774074709,57.19,76350.15,0.0,0.89816,4e-05,13.88848]
[1776774078274,57.19,76347.74,0.0,0.89806,4e-05,13.89813]
[1776774078737,57.19,76349.85,0.0,0.89815,4e-05,13.89034]
[1776774080751,57.19,76363.69,0.0,0.89869,4e-05,13.83855]
[1776774081758,57.19,76363.3,0.0,0.89867,4e-05,13.84027]
[1776774086796,57.2,76361.21,0.0,0.89858,4e-05,13.84937]
[1776774088196,57.2,76361.46,0.0,0.89859,4e-05,13.84866]
[1776774093847,57.2,76361.51,0.0,0.89859,4e-05,13.84669]
[1776774097352,57.2,76361.71,0.0,0.8986,4e-05,13.84642]
[1776774097438,57.2,76361.71,0.0,0.8986,4e-05,13.84642]
[1776774104197,57.21,76362.51,0.0,0.89861,4e-05,13.84483]
[1776774106190,57.21,76362.51,0.0,0.89861,4e-05,13.84531]
[1776774112352,57.21,76361.42,0.0,0.89855,4e-05,13.85104]
[1776774112436,57.21,76361.42,0.0,0.89855,4e-05,13.85104]
[1776774118683,57.22,76361.99,0.0,0.89856,4e-05,13.85026]
[1776774122202,57.22,76363.42,0.0,0.89861,4e-05,13.84533]
[1776774122297,57.22,76373.04,0.0,0.89898,4e-05,13.80984]
[1776774123050,57.22,76379.25,0.0,0.89923,4e-05,13.78678]
[1776774127790,57.22,76379.94,0.0,0.89924,4e-05,13.78518]
[1776774127797,57.23,76369.9,0.0,0.89884,4e-05,13.82352]
[1776774127939,57.23,76369.9,0.0,0.89884,4e-05,13.82352]
[1776774133061,57.23,76367.4,0.0,0.89873,4e-05,13.83396]
[1776774134202,57.23,76367.11,0.0,0.89872,4e-05,13.8353]
[1776774140169,57.23,76367.82,0.0,0.89873,4e-05,13.83438]
[1776774141858,57.23,76367.82,0.0,0.89873,4e-05,13.83438]
[1776774141935,57.23,76367.86,0.0,0.89873,4e-05,13.83448]
[1776774147218,57.24,76365.26,0.0,0.89861,4e-05,13.84574]
[1776774150198,57.24,76365.23,0.0,0.8986,4e-05,13.84631]
[1776774155273,57.24,76366.57,0.0,0.89866,4e-05,13.83949]
[1776774157012,57.24,76366.08,0.0,0.89864,4e-05,13.84157]
[1776774157204,57.24,76366.08,0.0,0.89864,4e-05,13.84157]
[1776774158296,57.24,76375.52,0.0,0.89901,4e-05,13.80655]
[1776774159303,57.25,76378.97,0.0,0.89914,4e-05,13.79387]
[1776774161655,57.25,76370.32,0.0,0.89879,4e-05,13.82729]
[1776774162208,57.25,76370.32,0.0,0.89879,4e-05,13.82729]
[1776774170380,57.25,76366.81,0.0,0.89863,4e-05,13.84238]
[1776774174890,57.25,76364.57,0.0,0.89854,4e-05,13.85127]
[1776774174939,57.26,76363.79,0.0,0.89851,4e-05,13.85464]
[1776774178436,57.26,76350.28,0.0,0.89796,4e-05,13.90635]
[1776774179443,57.26,76343.62,0.0,0.89769,4e-05,13.93165]
[1776774180450,57.26,76344.35,0.0,0.89772,4e-05,13.92903]
[1776774182207,57.26,76343.86,0.0,0.8977,4e-05,13.93096]
[1776774184478,57.26,76340.52,0.0,0.89756,4e-05,13.94383]
[1776774187798,57.26,76342.95,0.0,0.89766,4e-05,13.93482]
[1776774187936,57.26,76342.95,0.0,0.89766,4e-05,13.93482]
[1776774193541,57.26,76343.18,0.0,0.89766,4e-05,13.93451]
[1776774194193,57.26,76343.18,0.0,0.89766,4e-05,13.93451]
[1776774200590,57.26,76343.3,0.0,0.89766,4e-05,13.93469]
[1776774201242,57.26,76343.3,0.0,0.89766,4e-05,13.93469]
[1776774201440,57.26,76343.3,0.0,0.89766,4e-05,13.93469]
[1776774208646,57.26,76343.19,0.0,0.89765,4e-05,13.93574]
[1776774213680,57.27,76341.35,0.0,0.89759,4e-05,13.93984]
[1776774221736,57.27,76341.54,0.0,0.89759,4e-05,13.93966]
[1776774224758,57.27,76349.49,0.0,0.89791,4e-05,13.90991]
[1776774225765,57.27,76353.99,0.0,0.89809,4e-05,13.89307]
[1776774226772,57.27,76362.94,0.0,0.89844,4e-05,13.85951]
[1776774227779,57.27,76363.53,0.0,0.89846,4e-05,13.85748]
[1776774230800,57.27,76371.74,0.0,0.89878,4e-05,13.82721]
[1776774232917,57.27,76375.57,0.0,0.89893,4e-05,13.81331]
[1776774235835,57.27,76388.06,0.0,0.89941,4e-05,13.76722]
[1776774236842,57.27,76389.44,0.0,0.89946,4e-05,13.76238]
[1776774241883,57.28,76389.7,0.0,0.89946,4e-05,13.76312]
[1776774242889,57.28,76380.83,0.0,0.8991,4e-05,13.79676]
[1776774247925,57.28,76379.66,0.0,0.89904,4e-05,13.80261]
[1776774248932,57.29,76376.27,0.0,0.89891,4e-05,13.81563]
[1776774253967,57.29,76382.74,0.0,0.89915,4e-05,13.79263]
[1776774254192,57.29,76382.74,0.0,0.89915,4e-05,13.79263]
[1776774260010,57.29,76375.56,0.0,0.89885,4e-05,13.8214]
[1776774262790,57.29,76374.59,0.0,0.8988,4e-05,13.82556]
[1776774262934,57.29,76374.59,0.0,0.8988,4e-05,13.82556]
[1776774268890,57.3,76374.47,0.0,0.89879,4e-05,13.82728]
[1776774272190,57.3,76373.38,0.0,0.89875,4e-05,13.82919]
[1776774273728,57.3,76372.8,0.0,0.89873,4e-05,13.83162]
[1776774273777,57.3,76372.8,0.0,0.89873,4e-05,13.83162]
[1776774273938,57.3,76372.8,0.0,0.89873,4e-05,13.83162]
[1776774273971,57.3,76364.83,0.0,0.89841,4e-05,13.86204]
[1776774274107,57.3,76359.96,0.0,0.89821,4e-05,13.88036]
[1776774276122,57.3,76356.26,0.0,0.89806,4e-05,13.89461]
[1776774277780,57.3,76356.26,0.0,0.89806,4e-05,13.89461]
[1776774277939,57.3,76356.26,0.0,0.89806,4e-05,13.89461]
[1776774279142,57.3,76349.2,0.0,0.89778,4e-05,13.92163]
[1776774284177,57.31,76343.89,0.0,0.89756,4e-05,13.9421]
[1776774287895,57.31,76345.03,0.0,0.8976,4e-05,13.93804]
[1776774289952,57.31,76345.03,0.0,0.8976,4e-05,13.93813]
[1776774290043,57.31,76350.48,0.0,0.89782,4e-05,13.9178]
[1776774291965,57.31,76352.76,0.0,0.89791,4e-05,13.90921]
[1776774292041,57.31,76352.55,0.0,0.8979,4e-05,13.91026]
[1776774294247,57.31,76341.36,0.0,0.89745,4e-05,13.95268]
[1776774295253,57.31,76336.96,0.0,0.89727,4e-05,13.96932]
[1776774300316,57.31,76335.28,0.0,0.89721,4e-05,13.97575]
[1776774300446,57.31,76335.28,0.0,0.89721,4e-05,13.97575]
[1776774307338,57.31,76335.33,0.0,0.89721,4e-05,13.97565]
[1776774308345,57.31,76338.99,0.0,0.89735,4e-05,13.96185]
[1776774309352,57.31,76343.62,0.0,0.89754,4e-05,13.94443]
[1776774311944,57.31,76344.97,0.0,0.89759,4e-05,13.93939]
[1776774312045,57.31,76341.43,0.0,0.89745,4e-05,13.95284]
[1776774317408,57.31,76339.67,0.0,0.89738,4e-05,13.95966]
[1776774318751,57.31,76339.67,0.0,0.89738,4e-05,13.95966]
[1776774318935,57.31,76339.67,0.0,0.89738,4e-05,13.95966]
[1776774321436,57.31,76352.3,0.0,0.89788,4e-05,13.91219]
[1776774322443,57.31,76356.74,0.0,0.89805,4e-05,13.89558]
[1776774325941,57.31,76356.41,0.0,0.89804,4e-05,13.89708]
[1776774334565,57.31,76355.25,0.0,0.89799,4e-05,13.9022]
[1776774339566,57.32,76351.06,0.0,0.89783,4e-05,13.91588]
[1776774344602,57.32,76351.19,0.0,0.89783,4e-05,13.91593]
[1776774350644,57.32,76352.11,0.0,0.89786,4e-05,13.91311]
[1776774355679,57.32,76352.1,0.0,0.89785,4e-05,13.9137]
[1776774357693,57.32,76357.85,0.0,0.89808,4e-05,13.89228]
[1776774362728,57.32,76358.05,0.0,0.89808,4e-05,13.89239]
[1776774364742,57.33,76368.77,0.0,0.8985,4e-05,13.8524]
[1776774366756,57.33,76378.42,0.0,0.89888,4e-05,13.81658]
[1776774370784,57.33,76379.31,0.0,0.8989,4e-05,13.81432]
[1776774371791,57.33,76373.58,0.0,0.89867,4e-05,13.83611]
[1776774376826,57.33,76373.25,0.0,0.89865,4e-05,13.83853]
[1776774378489,57.33,76373.25,0.0,0.89865,4e-05,13.83853]
[1776774378690,57.33,76373.25,0.0,0.89865,4e-05,13.83853]
[1776774383876,57.34,76371.92,0.0,0.89858,4e-05,13.84513]
[1776774385937,57.34,76371.3,0.0,0.89855,4e-05,13.84769]
[1776774391947,57.34,76371.88,0.0,0.89856,4e-05,13.84682]
[1776774392189,57.34,76372.22,0.0,0.89859,4e-05,13.84256]
[1776774395961,57.34,76368.4,0.0,0.89843,4e-05,13.8578]
[1776774400996,57.35,76370.17,0.0,0.89849,4e-05,13.8522]
[1776774401940,57.35,76370.17,0.0,0.89849,4e-05,13.8522]
[1776774404018,57.35,76374.58,0.0,0.89866,4e-05,13.83628]
[1776774406032,57.35,76382.27,0.0,0.89896,4e-05,13.80789]
[1776774408046,57.35,76383.97,0.0,0.89902,4e-05,13.80209]
[1776774414088,57.36,76382.61,0.0,0.89895,4e-05,13.8089]
[1776774416180,57.36,76382.17,0.0,0.89893,4e-05,13.81083]
[1776774416188,57.36,76382.17,0.0,0.89893,4e-05,13.81083]
[1776774419940,57.36,76382.42,0.0,0.89893,4e-05,13.81097]
[1776774425167,57.36,76380.2,0.0,0.89882,4e-05,13.82088]
[1776774430204,57.37,76377.91,0.0,0.89872,4e-05,13.83066]
[1776774430651,57.37,76377.91,0.0,0.89872,4e-05,13.83066]
[1776774430690,57.37,76377.91,0.0,0.89872,4e-05,13.83066]
[1776774436246,57.37,76379.79,0.0,0.89878,4e-05,13.825]
[1776774437938,57.37,76379.79,0.0,0.89878,4e-05,13.825]
[1776774439267,57.37,76375.68,0.0,0.89861,4e-05,13.84111]
[1776774444302,57.38,76376.65,0.0,0.89864,4e-05,13.8385]
[1776774451351,57.38,76376.02,0.0,0.89862,4e-05,13.8391]
[1776774453370,57.38,76376.02,0.0,0.89862,4e-05,13.8391]
[1776774453440,57.38,76376.02,0.0,0.89862,4e-05,13.8391]
[1776774457943,57.38,76376.05,0.0,0.89861,4e-05,13.84025]
[1776774459407,57.38,76379.92,0.0,0.89876,4e-05,13.82615]
[1776774464443,57.39,76378.61,0.0,0.89869,4e-05,13.83218]
[1776774469468,57.39,76379.1,0.0,0.89871,4e-05,13.83124]
[1776774469692,57.39,76379.1,0.0,0.89871,4e-05,13.83124]
[1776774475944,57.39,76381.07,0.0,0.89877,4e-05,13.82518]
[1776774481565,57.4,76375.53,0.0,0.89854,4e-05,13.84743]
[1776774483579,57.4,76382.32,0.0,0.8988,4e-05,13.82237]
[1776774485315,57.4,76381.99,0.0,0.89878,4e-05,13.82385]
[1776774485440,57.4,76381.99,0.0,0.89878,4e-05,13.82385]
[1776774487608,57.4,76370.76,0.0,0.89833,4e-05,13.86669]
[1776774488907,57.4,76370.89,0.0,0.89833,4e-05,13.86654]
[1776774491940,57.4,76373.27,0.0,0.89843,4e-05,13.85777]
[1776774497678,57.41,76373.54,0.0,0.89843,4e-05,13.85803]
[1776774502713,57.41,76376.09,0.0,0.89852,4e-05,13.84937]
[1776774503720,57.41,76381.07,0.0,0.89871,4e-05,13.83087]
[1776774509764,57.41,76382.98,0.0,0.89877,4e-05,13.82503]
[1776774514799,57.42,76377.03,0.0,0.89855,4e-05,13.8453]
[1776774518827,57.42,76374.58,0.0,0.89844,4e-05,13.85529]
[1776774523861,57.42,76377.58,0.0,0.89855,4e-05,13.84492]
[1776774527890,57.42,76383.69,0.0,0.89879,4e-05,13.82277]
[1776774528897,57.42,76393.05,0.0,0.89915,4e-05,13.78792]
[1776774529904,57.42,76392.12,0.0,0.89912,4e-05,13.79148]
[1776774531918,57.42,76388.85,0.0,0.89898,4e-05,13.80388]
[1776774536953,57.42,76389.41,0.0,0.899,4e-05,13.80206]
[1776774540133,57.42,76389.44,0.0,0.899,4e-05,13.80201]
[1776774540189,57.42,76389.44,0.0,0.899,4e-05,13.80201]
[1776774545317,57.42,76390.94,0.0,0.89906,4e-05,13.79679]
[1776774545943,57.43,76390.79,0.0,0.89905,4e-05,13.79743]
[1776774548030,57.43,76398.59,0.0,0.89936,4e-05,13.76845]
[1776774549037,57.43,76402.42,0.0,0.89951,4e-05,13.75423]
[1776774553715,57.43,76401.49,0.0,0.89947,4e-05,13.75828]
[1776774553942,57.43,76401.49,0.0,0.89947,4e-05,13.75828]
[1776774559107,57.43,76404.11,0.0,0.89956,4e-05,13.74931]
[1776774564142,57.43,76405.16,0.0,0.89959,4e-05,13.74619]
[1776774570184,57.43,76405.14,0.0,0.89958,4e-05,13.74728]
[1776774571251,57.43,76405.14,0.0,0.89958,4e-05,13.74728]
[1776774571298,57.43,76405.14,0.0,0.89958,4e-05,13.74728]
[1776774571301,57.44,76405.69,0.0,0.89962,4e-05,13.74219]
[1776774577233,57.44,76403.06,0.0,0.89951,4e-05,13.75304]
[1776774583275,57.44,76403.52,0.0,0.89952,4e-05,13.75224]
[1776774588310,57.44,76404.43,0.0,0.89954,4e-05,13.74959]
[1776774593344,57.44,76403.77,0.0,0.89951,4e-05,13.7528]
[1776774598381,57.45,76405.44,0.0,0.89957,4e-05,13.74729]
[1776774601402,57.45,76410.61,0.0,0.89977,4e-05,13.72839]
[1776774605430,57.45,76395.26,0.0,0.89916,4e-05,13.78649]
[1776774606437,57.45,76388.67,0.0,0.8989,4e-05,13.81125]
[1776774608451,57.45,76382.24,0.0,0.89864,4e-05,13.83561]
[1776774613486,57.45,76391.29,0.0,0.89899,4e-05,13.80276]
[1776774618195,57.45,76388.18,0.0,0.89886,4e-05,13.81514]
[1776774621850,57.46,76388.33,0.0,0.89885,4e-05,13.81556]
[1776774621898,57.46,76388.33,0.0,0.89885,4e-05,13.81556]
[1776774621949,57.46,76388.23,0.0,0.89885,4e-05,13.81617]
[1776774623558,57.46,76383.33,0.0,0.89865,4e-05,13.83499]
[1776774627586,57.46,76377.3,0.0,0.8984,4e-05,13.85836]
[1776774632621,57.46,76376.24,0.0,0.89837,4e-05,13.85993]
[1776774634636,57.46,76344.73,0.0,0.89712,4e-05,13.9786]
[1776774635643,57.46,76337.61,0.0,0.89683,4e-05,14.00537]
[1776774640678,57.46,76340.98,0.0,0.89697,4e-05,13.99242]
[1776774644706,57.46,76346.2,0.0,0.89718,4e-05,13.97263]
[1776774647728,57.46,76357.45,0.0,0.89763,4e-05,13.93033]
[1776774648734,57.46,76369.48,0.0,0.89811,4e-05,13.88522]
[1776774649741,57.46,76373.77,0.0,0.89827,4e-05,13.86926]
[1776774652762,57.47,76382.1,0.0,0.8986,4e-05,13.83849]
[1776774654779,57.47,76386.05,0.0,0.89875,4e-05,13.82413]
[1776774659814,57.47,76383.8,0.0,0.89865,4e-05,13.83362]
[1776774661828,57.47,76376.63,0.0,0.89836,4e-05,13.86093]
[1776774664849,57.47,76373.35,0.0,0.89823,4e-05,13.87371]
[1776774667870,57.47,76367.32,0.0,0.89799,4e-05,13.89677]
[1776774669884,57.47,76359.1,0.0,0.89766,4e-05,13.92789]
[1776774672905,57.47,76361.92,0.0,0.89777,4e-05,13.91752]
[1776774677940,57.48,76365.88,0.0,0.89792,4e-05,13.90309]
[1776774681968,57.48,76357.45,0.0,0.89758,4e-05,13.93514]
[1776774683715,57.48,76353.28,0.0,0.89741,4e-05,13.95088]
[1776774683767,57.48,76353.28,0.0,0.89741,4e-05,13.95088]
[1776774683982,57.48,76352.17,0.0,0.89737,4e-05,13.9551]
[1776774689018,57.48,76351.98,0.0,0.89736,4e-05,13.95591]
[1776774694053,57.48,76348.85,0.0,0.89725,4e-05,13.96451]
[1776774699088,57.48,76349.16,0.0,0.89727,4e-05,13.96331]
[1776774705130,57.48,76350.5,0.0,0.89732,4e-05,13.95829]
[1776774709158,57.48,76365.22,0.0,0.89791,4e-05,13.90302]
[1776774710165,57.48,76368.3,0.0,0.89803,4e-05,13.89154]
[1776774712656,57.48,76369.17,0.0,0.89806,4e-05,13.88849]
[1776774712709,57.48,76369.17,0.0,0.89806,4e-05,13.88849]
[1776774713186,57.48,76368.22,0.0,0.89802,4e-05,13.89216]
[1776774718221,57.48,76373.28,0.0,0.89822,4e-05,13.87329]
[1776774720263,57.48,76373.79,0.0,0.89824,4e-05,13.8713]
[1776774726280,57.48,76368.88,0.0,0.89805,4e-05,13.88916]
[1776774729301,57.48,76374.74,0.0,0.89829,4e-05,13.86691]
[1776774730345,57.48,76374.74,0.0,0.89829,4e-05,13.86691]
[1776774730436,57.48,76374.74,0.0,0.89829,4e-05,13.86691]
[1776774730493,57.48,76374.74,0.0,0.89829,4e-05,13.86691]
[1776774730537,57.48,76374.23,0.0,0.89827,4e-05,13.86876]
[1776774730689,57.48,76374.23,0.0,0.89827,4e-05,13.86876]
[1776774731191,57.48,76374.23,0.0,0.89827,4e-05,13.86876]
[1776774733582,57.48,76369.29,0.0,0.89807,4e-05,13.88714]
[1776774736352,57.47,76376.03,0.0,0.89834,4e-05,13.8615]
[1776774737359,57.47,76401.49,0.0,0.89935,4e-05,13.7659]
[1776774738366,57.47,76401.4,0.0,0.89935,4e-05,13.76613]
[1776774738841,57.47,76401.4,0.0,0.89935,4e-05,13.76613]
[1776774738935,57.47,76401.4,0.0,0.89935,4e-05,13.76613]
[1776774744408,57.47,76406.11,0.0,0.89954,4e-05,13.74796]
[1776774747286,57.47,76408.14,0.0,0.89962,4e-05,13.74022]
[1776774747338,57.47,76408.14,0.0,0.89962,4e-05,13.74022]
[1776774747437,57.47,76408.14,0.0,0.89962,4e-05,13.74022]
[1776774747537,57.47,76407.78,0.0,0.89961,4e-05,13.7415]
[1776774751458,57.47,76415.5,0.0,0.89993,4e-05,13.7092]
[1776774754502,57.47,76400.1,0.0,0.89933,4e-05,13.76671]
[1776774755507,57.47,76401.32,0.0,0.89938,4e-05,13.76205]
[1776774756515,57.47,76416.37,0.0,0.89997,4e-05,13.70571]
[1776774757526,57.47,76425.63,0.0,0.90033,4e-05,13.67135]
[1776774757920,57.47,76425.63,0.0,0.90033,4e-05,13.67135]
[1776774758533,57.47,76438.16,0.0,0.90081,4e-05,13.62484]
[1776774759540,57.47,76427.7,0.0,0.9004,4e-05,13.66395]
[1776774760547,57.47,76432.97,0.0,0.90061,4e-05,13.64436]
[1776774760980,57.47,76432.97,0.0,0.90061,4e-05,13.64436]
[1776774761554,57.47,76438.59,0.0,0.90083,4e-05,13.62351]
[1776774763568,57.47,76446.81,0.0,0.90114,4e-05,13.59317]
[1776774765582,57.47,76439.01,0.0,0.90084,4e-05,13.62255]
[1776774767596,57.47,76428.28,0.0,0.90042,4e-05,13.66278]
[1776774769610,57.47,76433.04,0.0,0.9006,4e-05,13.64516]
[1776774772634,57.48,76437.18,0.0,0.90076,4e-05,13.63006]
[1776774776393,57.48,76437.11,0.0,0.90075,4e-05,13.63055]
[1776774776436,57.48,76437.11,0.0,0.90075,4e-05,13.63055]
[1776774776445,57.48,76437.11,0.0,0.90075,4e-05,13.63055]
[1776774776600,57.48,76437.11,0.0,0.90075,4e-05,13.63055]
[1776774776626,57.48,76440.59,0.0,0.90089,4e-05,13.61784]
[1776774776699,57.48,76440.59,0.0,0.90089,4e-05,13.61784]
[1776774780688,57.48,76446.54,0.0,0.90111,4e-05,13.59624]
[1776774782133,57.48,76446.54,0.0,0.90111,4e-05,13.59624]
[1776774782160,57.48,76460.76,0.0,0.90166,4e-05,13.54352]
[1776774782702,57.48,76461.26,0.0,0.90168,4e-05,13.5419]
[1776774785986,57.48,76460.26,0.0,0.90163,4e-05,13.54612]
[1776774789204,57.48,76464.22,0.0,0.90178,4e-05,13.53217]
[1776774789232,57.48,76464.22,0.0,0.90178,4e-05,13.53217]
[1776774789435,57.48,76464.22,0.0,0.90178,4e-05,13.53217]
[1776774789537,57.48,76465.35,0.0,0.90182,4e-05,13.52851]
[1776774791940,57.48,76467.82,0.0,0.90191,4e-05,13.51961]
[1776774795793,57.49,76474.12,0.0,0.90214,4e-05,13.49764]
[1776774796800,57.49,76480.13,0.0,0.90237,4e-05,13.47566]
[1776774798813,57.49,76475.49,0.0,0.90218,4e-05,13.49358]
[1776774800213,57.49,76475.49,0.0,0.90218,4e-05,13.49358]
[1776774800434,57.49,76475.49,0.0,0.90218,4e-05,13.49358]
[1776774805956,57.5,76478.08,0.0,0.90226,4e-05,13.48629]
[1776774807636,57.5,76480.95,0.0,0.90237,4e-05,13.47564]
[1776774807688,57.5,76481.69,0.0,0.90239,4e-05,13.47326]
[1776774807940,57.5,76481.69,0.0,0.90239,4e-05,13.47326]
[1776774807964,57.5,76481.47,0.0,0.90238,4e-05,13.47443]
[1776774814055,57.5,76480.65,0.0,0.90235,4e-05,13.47608]
[1776774814189,57.5,76480.65,0.0,0.90235,4e-05,13.47608]
[1776774814291,57.51,76490.53,0.0,0.90273,4e-05,13.4398]
[1776774816734,57.51,76492.34,0.0,0.9028,4e-05,13.4331]
[1776774816913,57.51,76492.34,0.0,0.9028,4e-05,13.4331]
[1776774816939,57.51,76492.34,0.0,0.9028,4e-05,13.4331]
[1776774816941,57.51,76489.53,0.0,0.90269,4e-05,13.4435]
[1776774821670,57.5,76491.54,0.0,0.90277,4e-05,13.43599]
[1776774821703,57.5,76491.83,0.0,0.90278,4e-05,13.43491]
[1776774821714,57.5,76491.83,0.0,0.90278,4e-05,13.43491]
[1776774821977,57.5,76489.6,0.0,0.90269,4e-05,13.44316]
[1776774823195,57.5,76489.6,0.0,0.90269,4e-05,13.44316]
[1776774823443,57.5,76489.6,0.0,0.90269,4e-05,13.44316]
[1776774823690,57.5,76489.66,0.0,0.90269,4e-05,13.44289]
[1776774823938,57.5,76489.66,0.0,0.90269,4e-05,13.44289]
[1776774828057,57.5,76489.24,0.0,0.90268,4e-05,13.44439]
[1776774828074,57.5,76489.24,0.0,0.90268,4e-05,13.44439]
[1776774828195,57.5,76489.24,0.0,0.90268,4e-05,13.44439]
[1776774828267,57.5,76491.86,0.0,0.90278,4e-05,13.43466]
[1776774832469,57.5,76494.49,0.0,0.90288,4e-05,13.42492]
[1776774832694,57.5,76494.49,0.0,0.90288,4e-05,13.42492]
[1776774835314,57.5,76491.0,0.0,0.90275,4e-05,13.43786]
[1776774835382,57.5,76491.0,0.0,0.90275,4e-05,13.43786]
[1776774835439,57.5,76491.0,0.0,0.90275,4e-05,13.43786]
[1776774835536,57.5,76483.41,0.0,0.90246,4e-05,13.46597]
[1776774837446,57.5,76477.92,0.0,0.90225,4e-05,13.48621]
[1776774839918,57.5,76475.85,0.0,0.90217,4e-05,13.4938]
[1776774839950,57.5,76475.85,0.0,0.90217,4e-05,13.4938]
[1776774839969,57.5,76475.85,0.0,0.90217,4e-05,13.4938]
[1776774840102,57.5,76474.43,0.0,0.90211,4e-05,13.49898]
[1776774842695,57.5,76474.49,0.0,0.90212,4e-05,13.49865]
[1776774842783,57.5,76474.49,0.0,0.90212,4e-05,13.49865]
[1776774843123,57.5,76478.09,0.0,0.90226,4e-05,13.48506]
[1776774845670,57.5,76479.28,0.0,0.9023,4e-05,13.48053]
[1776774845689,57.5,76479.28,0.0,0.9023,4e-05,13.48053]
[1776774845720,57.5,76481.1,0.0,0.90238,4e-05,13.47369]
[1776774845794,57.5,76481.1,0.0,0.90238,4e-05,13.47369]
[1776774845848,57.5,76481.1,0.0,0.90238,4e-05,13.47369]
[1776774846145,57.5,76487.69,0.0,0.90263,4e-05,13.44917]
[1776774847303,57.5,76487.69,0.0,0.90263,4e-05,13.44917]
[1776774847439,57.5,76487.69,0.0,0.90263,4e-05,13.44917]
[1776774847470,57.5,76496.53,0.0,0.90297,4e-05,13.41632]
[1776774848164,57.5,76504.97,0.0,0.90329,4e-05,13.38509]
[1776774849171,57.5,76510.7,0.0,0.90351,4e-05,13.36392]
[1776774850178,57.5,76516.43,0.0,0.90373,4e-05,13.34281]
[1776774851944,57.5,76518.31,0.0,0.9038,4e-05,13.33596]
[1776774857227,57.5,76516.65,0.0,0.90373,4e-05,13.34288]
[1776774857906,57.5,76516.65,0.0,0.90373,4e-05,13.34288]
[1776774857949,57.5,76516.65,0.0,0.90373,4e-05,13.34288]
[1776774858010,57.5,76516.65,0.0,0.90373,4e-05,13.34288]
[1776774858197,57.5,76516.65,0.0,0.90373,4e-05,13.34288]
[1776774858234,57.5,76517.04,0.0,0.90374,4e-05,13.34156]
[1776774859948,57.51,76518.39,0.0,0.90379,4e-05,13.33683]
[1776774860190,57.51,76518.39,0.0,0.90379,4e-05,13.33683]
[1776774864890,57.51,76521.56,0.0,0.9039,4e-05,13.32585]
[1776774864935,57.51,76521.56,0.0,0.9039,4e-05,13.32585]
[1776774865190,57.51,76521.56,0.0,0.9039,4e-05,13.32585]
[1776774865283,57.51,76520.99,0.0,0.90388,4e-05,13.32795]
[1776774870616,57.51,76522.98,0.0,0.90395,4e-05,13.32138]
[1776774870621,57.51,76522.98,0.0,0.90395,4e-05,13.32138]
[1776774870696,57.51,76522.98,0.0,0.90395,4e-05,13.32138]
[1776774870715,57.51,76522.6,0.0,0.90393,4e-05,13.32294]
[1776774876361,57.51,76522.46,0.0,0.90394,4e-05,13.3212]
[1776774879821,57.51,76522.68,0.0,0.90394,4e-05,13.32084]
[1776774879966,57.51,76522.68,0.0,0.90394,4e-05,13.32084]
[1776774880394,57.51,76537.09,0.0,0.90448,4e-05,13.2677]
[1776774881400,57.51,76537.04,0.0,0.90448,4e-05,13.26827]
[1776774883347,57.51,76537.6,0.0,0.9045,4e-05,13.26644]
[1776774883400,57.51,76537.6,0.0,0.9045,4e-05,13.26644]
[1776774883437,57.51,76537.6,0.0,0.9045,4e-05,13.26644]
[1776774883448,57.52,76537.79,0.0,0.9045,4e-05,13.26597]
[1776774887938,57.52,76537.12,0.0,0.90447,4e-05,13.26941]
[1776774888537,57.52,76537.12,0.0,0.90447,4e-05,13.26941]
[1776774888690,57.52,76537.12,0.0,0.90447,4e-05,13.26941]
[1776774888698,57.52,76534.81,0.0,0.90438,4e-05,13.27815]
[1776774889013,57.52,76534.81,0.0,0.90438,4e-05,13.27815]
[1776774889192,57.52,76534.81,0.0,0.90438,4e-05,13.27815]
[1776774889457,57.52,76532.37,0.0,0.90428,4e-05,13.28736]
[1776774894710,57.52,76534.87,0.0,0.90437,4e-05,13.27897]
[1776774894786,57.52,76537.3,0.0,0.90446,4e-05,13.27023]
[1776774894952,57.52,76537.3,0.0,0.90446,4e-05,13.27023]
[1776774895499,57.52,76537.37,0.0,0.90446,4e-05,13.27021]
[1776774896506,57.52,76529.42,0.0,0.90416,4e-05,13.29974]
[1776774899768,57.52,76530.26,0.0,0.90419,4e-05,13.29702]
[1776774899935,57.52,76527.88,0.0,0.90409,4e-05,13.30599]
[1776774900534,57.53,76534.45,0.0,0.90434,4e-05,13.28195]
[1776774901468,57.53,76534.45,0.0,0.90434,4e-05,13.28195]
[1776774901694,57.53,76534.45,0.0,0.90434,4e-05,13.28195]
[1776774901728,57.53,76542.72,0.0,0.90465,4e-05,13.2517]
[1776774901885,57.53,76542.72,0.0,0.90465,4e-05,13.2517]
[1776774902113,57.53,76542.72,0.0,0.90465,4e-05,13.2517]
[1776774902202,57.53,76542.72,0.0,0.90465,4e-05,13.2517]
[1776774902548,57.53,76537.68,0.0,0.90446,4e-05,13.27053]
[1776774903555,57.53,76533.25,0.0,0.90429,4e-05,13.28709]
[1776774906115,57.53,76536.65,0.0,0.90441,4e-05,13.27497]
[1776774906148,57.53,76536.65,0.0,0.90441,4e-05,13.27497]
[1776774906197,57.53,76536.65,0.0,0.90441,4e-05,13.27497]
[1776774906576,57.53,76539.1,0.0,0.9045,4e-05,13.26618]
[1776774908595,57.53,76543.32,0.0,0.90466,4e-05,13.25114]
[1776774909600,57.53,76547.93,0.0,0.90483,4e-05,13.23443]
[1776774910607,57.53,76540.36,0.0,0.90454,4e-05,13.26259]
[1776774911056,57.53,76540.36,0.0,0.90454,4e-05,13.26259]
[1776774911089,57.53,76540.36,0.0,0.90454,4e-05,13.26259]
[1776774911194,57.53,76540.36,0.0,0.90454,4e-05,13.26259]
[1776774911614,57.53,76537.92,0.0,0.90445,4e-05,13.27183]
[1776774913629,57.53,76531.66,0.0,0.90421,4e-05,13.29534]
[1776774918663,57.54,76524.02,0.0,0.90391,4e-05,13.32452]
[1776774920795,57.54,76521.99,0.0,0.90383,4e-05,13.33231]
[1776774920846,57.54,76521.99,0.0,0.90383,4e-05,13.33231]
[1776774920941,57.54,76521.99,0.0,0.90383,4e-05,13.33231]
[1776774921685,57.54,76523.76,0.0,0.90389,4e-05,13.32593]
[1776774924706,57.54,76528.51,0.0,0.90407,4e-05,13.30889]
[1776774925713,57.54,76532.43,0.0,0.90421,4e-05,13.29463]
[1776774926391,57.54,76532.43,0.0,0.90421,4e-05,13.29463]
[1776774926443,57.54,76532.43,0.0,0.90421,4e-05,13.29463]
[1776774926721,57.54,76536.51,0.0,0.90437,4e-05,13.2798]
[1776774926932,57.54,76536.51,0.0,0.90437,4e-05,13.2798]
[1776774927191,57.54,76536.51,0.0,0.90437,4e-05,13.2798]
[1776774927728,57.54,76536.53,0.0,0.90436,4e-05,13.27996]
[1776774929424,57.54,76536.56,0.0,0.90436,4e-05,13.28007]
[1776774929441,57.54,76536.56,0.0,0.90436,4e-05,13.28007]
[1776774929658,57.54,76536.56,0.0,0.90436,4e-05,13.28007]
[1776774929746,57.54,76536.56,0.0,0.90436,4e-05,13.28007]
[1776774929742,57.54,76526.4,0.0,0.90398,4e-05,13.31775]
[1776774929943,57.54,76526.4,0.0,0.90398,4e-05,13.31775]
[1776774930749,57.54,76528.18,0.0,0.90404,4e-05,13.31136]
[1776774931756,57.54,76523.79,0.0,0.90389,4e-05,13.32454]
[1776774932763,57.54,76501.77,0.0,0.90305,4e-05,13.40604]
[1776774933770,57.54,76501.81,0.0,0.90306,4e-05,13.40592]
[1776774935784,57.54,76496.7,0.0,0.90286,4e-05,13.42489]
[1776774936760,57.54,76496.7,0.0,0.90286,4e-05,13.42489]
[1776774936791,57.54,76495.71,0.0,0.90282,4e-05,13.42855]
[1776774936935,57.54,76495.71,0.0,0.90282,4e-05,13.42855]
[1776774937799,57.54,76494.85,0.0,0.90279,4e-05,13.43173]
[1776774938806,57.54,76490.82,0.0,0.90264,4e-05,13.44665]
[1776774941828,57.54,76482.37,0.0,0.90231,4e-05,13.47781]
[1776774943771,57.54,76482.37,0.0,0.90231,4e-05,13.47781]
[1776774943822,57.54,76482.37,0.0,0.90231,4e-05,13.47781]
[1776774943935,57.54,76479.22,0.0,0.90219,4e-05,13.4894]
[1776774944142,57.54,76478.69,0.0,0.90217,4e-05,13.49126]
[1776774947941,57.54,76477.16,0.0,0.90212,4e-05,13.49659]
[1776774951898,57.54,76473.49,0.0,0.90198,4e-05,13.50959]
[1776774952905,57.54,76481.62,0.0,0.9023,4e-05,13.4793]
[1776774955684,57.54,76478.98,0.0,0.9022,4e-05,13.48898]
[1776774955942,57.54,76478.38,0.0,0.90218,4e-05,13.49097]
[1776774958947,57.54,76474.23,0.0,0.90202,4e-05,13.50598]
[1776774961948,57.54,76473.95,0.0,0.90201,4e-05,13.50673]
[1776774967004,57.53,76474.16,0.0,0.90203,4e-05,13.50504]
[1776774969019,57.53,76480.06,0.0,0.90226,4e-05,13.48288]
[1776774970026,57.53,76484.46,0.0,0.90243,4e-05,13.46646]
[1776774971033,57.53,76494.99,0.0,0.90283,4e-05,13.42737]
[1776774972043,57.53,76501.55,0.0,0.90308,4e-05,13.40308]
[1776774973050,57.53,76506.0,0.0,0.90325,4e-05,13.38663]
[1776774979092,57.53,76511.22,0.0,0.90345,4e-05,13.36762]
[1776774981691,57.53,76505.26,0.0,0.90322,4e-05,13.38981]
[1776774982113,57.53,76501.8,0.0,0.90309,4e-05,13.4026]
[1776774987148,57.53,76503.62,0.0,0.90316,4e-05,13.39596]
[1776774990169,57.53,76507.1,0.0,0.90329,4e-05,13.38318]
[1776774995204,57.54,76509.68,0.0,0.9034,4e-05,13.37075]
[1776774997218,57.54,76514.24,0.0,0.90358,4e-05,13.35404]
[1776774999233,57.54,76510.83,0.0,0.90344,4e-05,13.36682]
[1776775001247,57.54,76507.49,0.0,0.90332,4e-05,13.3793]
[1776775004268,57.54,76503.07,0.0,0.90315,4e-05,13.39577]
[1776775006282,57.54,76497.86,0.0,0.90295,4e-05,13.41509]
[1776775007289,57.54,76492.66,0.0,0.90275,4e-05,13.43435]
[1776775010310,57.54,76490.38,0.0,0.90266,4e-05,13.4427]
[1776775011947,57.54,76490.61,0.0,0.90267,4e-05,13.4418]
[1776775012188,57.54,76490.61,0.0,0.90267,4e-05,13.4418]
[1776775014342,57.54,76496.53,0.0,0.9029,4e-05,13.41974]
[1776775015348,57.54,76500.37,0.0,0.90305,4e-05,13.4055]
[1776775017362,57.54,76506.36,0.0,0.90327,4e-05,13.38334]
[1776775018369,57.54,76511.82,0.0,0.90348,4e-05,13.36317]
[1776775019940,57.54,76512.26,0.0,0.9035,4e-05,13.36158]
[1776775021392,57.54,76518.83,0.0,0.90375,4e-05,13.33745]
[1776775026427,57.54,76520.18,0.0,0.90379,4e-05,13.33299]
[1776775028440,57.54,76515.46,0.0,0.90361,4e-05,13.35063]
[1776775032469,57.54,76520.47,0.0,0.9038,4e-05,13.33262]
[1776775037503,57.54,76520.87,0.0,0.90381,4e-05,13.33171]
[1776775042539,57.54,76518.58,0.0,0.90371,4e-05,13.34066]
[1776775047574,57.54,76518.36,0.0,0.9037,4e-05,13.34197]
[1776775048581,57.54,76511.63,0.0,0.90344,4e-05,13.36691]
[1776775049588,57.54,76504.6,0.0,0.90318,4e-05,13.39294]
[1776775052609,57.54,76500.94,0.0,0.90306,4e-05,13.4033]
[1776775056638,57.54,76491.72,0.0,0.9027,4e-05,13.43737]
[1776775057645,57.54,76490.36,0.0,0.90265,4e-05,13.44235]
[1776775058652,57.54,76485.17,0.0,0.90245,4e-05,13.46149]
[1776775059661,57.54,76479.96,0.0,0.90226,4e-05,13.48069]
[1776775061675,57.54,76458.46,0.0,0.90143,4e-05,13.56041]
[1776775062682,57.54,76449.15,0.0,0.90107,4e-05,13.59497]
[1776775063689,57.54,76447.41,0.0,0.901,4e-05,13.60133]
[1776775064697,57.54,76453.01,0.0,0.90122,4e-05,13.58039]
[1776775067360,57.54,76455.48,0.0,0.90132,4e-05,13.57106]
[1776775067435,57.54,76455.48,0.0,0.90132,4e-05,13.57106]
[1776775067717,57.54,76451.02,0.0,0.90115,4e-05,13.58757]
[1776775068723,57.54,76447.0,0.0,0.90099,4e-05,13.60242]
[1776775069733,57.54,76437.87,0.0,0.90064,4e-05,13.63628]
[1776775070739,57.54,76424.41,0.0,0.90011,4e-05,13.68629]
[1776775071745,57.54,76416.57,0.0,0.89981,4e-05,13.71549]
[1776775072753,57.54,76422.42,0.0,0.90004,4e-05,13.69359]
[1776775075941,57.54,76423.31,0.0,0.90007,4e-05,13.69016]
[1776775079803,57.54,76418.0,0.0,0.89987,4e-05,13.70973]
[1776775081817,57.54,76411.35,0.0,0.89961,4e-05,13.7344]
[1776775082825,57.54,76416.86,0.0,0.89983,4e-05,13.71373]
[1776775086479,57.54,76419.44,0.0,0.89993,4e-05,13.70391]
[1776775086533,57.54,76419.44,0.0,0.89993,4e-05,13.70391]
[1776775086692,57.54,76419.44,0.0,0.89993,4e-05,13.70391]
[1776775086854,57.54,76420.06,0.0,0.89995,4e-05,13.70154]
[1776775091889,57.54,76417.77,0.0,0.89987,4e-05,13.7098]
[1776775096924,57.54,76415.55,0.0,0.89978,4e-05,13.71776]
[1776775100953,57.54,76411.66,0.0,0.89963,4e-05,13.73208]
[1776775101960,57.54,76402.33,0.0,0.89927,4e-05,13.76677]
[1776775102968,57.54,76399.51,0.0,0.89916,4e-05,13.77717]
[1776775106996,57.53,76387.37,0.0,0.89869,4e-05,13.82189]
[1776775108004,57.53,76390.1,0.0,0.8988,4e-05,13.81144]
[1776775113039,57.53,76377.89,0.0,0.89835,4e-05,13.85288]
[1776775114047,57.53,76363.97,0.0,0.89779,4e-05,13.90499]
[1776775115056,57.53,76344.19,0.0,0.89701,4e-05,13.9791]
[1776775116069,57.53,76329.72,0.0,0.89643,4e-05,14.03326]
[1776775117325,57.53,76329.72,0.0,0.89643,4e-05,14.03326]
[1776775117950,57.53,76329.72,0.0,0.89643,4e-05,14.03326]
[1776775117994,57.53,76329.81,0.0,0.89644,4e-05,14.03222]
[1776775118082,57.53,76319.48,0.0,0.89603,4e-05,14.07112]
[1776775119052,57.53,76319.48,0.0,0.89603,4e-05,14.07112]
[1776775119088,57.53,76315.95,0.0,0.89589,4e-05,14.08422]
[1776775120096,57.53,76310.64,0.0,0.89567,4e-05,14.10402]
[1776775121372,57.53,76310.64,0.0,0.89567,4e-05,14.10402]
[1776775121452,57.53,76292.15,0.0,0.89493,4e-05,14.17355]
[1776775122384,57.52,76279.58,0.0,0.89442,4e-05,14.2209]
[1776775124134,57.52,76274.3,0.0,0.89421,4e-05,14.24042]
[1776775125572,57.52,76274.3,0.0,0.89421,4e-05,14.24042]
[1776775125665,57.52,76259.48,0.0,0.8936,4e-05,14.29627]
[1776775126417,57.52,76266.07,0.0,0.89387,4e-05,14.27131]
[1776775127175,57.52,76289.44,0.0,0.89483,4e-05,14.18292]
[1776775128953,57.52,76289.44,0.0,0.89483,4e-05,14.18292]
[1776775128957,57.52,76296.38,0.0,0.89511,4e-05,14.15608]
[1776775129188,57.52,76308.73,0.0,0.89561,4e-05,14.10947]
[1776775130195,57.52,76312.98,0.0,0.89579,4e-05,14.09321]
[1776775131218,57.52,76307.33,0.0,0.89556,4e-05,14.1143]
[1776775132771,57.52,76298.24,0.0,0.8952,4e-05,14.14806]
[1776775134994,57.52,76301.43,0.0,0.89533,4e-05,14.13602]
[1776775135036,57.52,76299.51,0.0,0.89526,4e-05,14.1427]
[1776775136253,57.52,76306.63,0.0,0.89555,4e-05,14.11556]
[1776775137259,57.52,76311.42,0.0,0.89574,4e-05,14.09725]
[1776775138720,57.52,76311.42,0.0,0.89574,4e-05,14.09725]
[1776775138821,57.51,76310.06,0.0,0.89569,4e-05,14.10195]
[1776775140281,57.51,76313.91,0.0,0.89585,4e-05,14.08721]
[1776775142302,57.51,76302.93,0.0,0.89541,4e-05,14.12822]
[1776775144316,57.51,76293.15,0.0,0.89502,4e-05,14.16489]
[1776775145333,57.51,76287.84,0.0,0.89481,4e-05,14.18468]
[1776775146335,57.51,76277.39,0.0,0.89438,4e-05,14.22408]
[1776775147342,57.51,76272.35,0.0,0.89418,4e-05,14.243]
[1776775148349,57.51,76260.84,0.0,0.89371,4e-05,14.28637]
[1776775149356,57.51,76251.56,0.0,0.89333,4e-05,14.32131]
[1776775150363,57.51,76249.91,0.0,0.89327,4e-05,14.32726]
[1776775151372,57.51,76247.07,0.0,0.89315,4e-05,14.33767]
[1776775152378,57.51,76254.04,0.0,0.89344,4e-05,14.31087]
[1776775157413,57.5,76247.09,0.0,0.89318,4e-05,14.33549]
[1776775158420,57.5,76243.1,0.0,0.89301,4e-05,14.35029]
[1776775160434,57.5,76242.87,0.0,0.89301,4e-05,14.3504]
[1776775161441,57.5,76231.01,0.0,0.89253,4e-05,14.39507]
[1776775162448,57.5,76226.39,0.0,0.89234,4e-05,14.41262]
[1776775163321,57.5,76226.39,0.0,0.89234,4e-05,14.41262]
[1776775163456,57.5,76223.63,0.0,0.89222,4e-05,14.42304]
[1776775165469,57.5,76202.45,0.0,0.89135,4e-05,14.50341]
[1776775167235,57.5,76200.57,0.0,0.89127,4e-05,14.51046]
[1776775167483,57.5,76201.27,0.0,0.8913,4e-05,14.50756]
[1776775170504,57.49,76212.88,0.0,0.89179,4e-05,14.46239]
[1776775171513,57.49,76200.76,0.0,0.89131,4e-05,14.50529]
[1776775172519,57.49,76192.28,0.0,0.89096,4e-05,14.53744]
[1776775173334,57.49,76192.28,0.0,0.89096,4e-05,14.53744]
[1776775173526,57.49,76191.91,0.0,0.89095,4e-05,14.53833]
[1776775175277,57.49,76191.93,0.0,0.89095,4e-05,14.53796]
[1776775176835,57.49,76191.87,0.0,0.89095,4e-05,14.53791]
[1776775176967,57.49,76191.87,0.0,0.89095,4e-05,14.53791]
[1776775177048,57.49,76192.81,0.0,0.89099,4e-05,14.53404]
[1776775180951,57.49,76190.89,0.0,0.89092,4e-05,14.54052]
[1776775181045,57.49,76189.16,0.0,0.89085,4e-05,14.54683]
[1776775181592,57.49,76184.29,0.0,0.89065,4e-05,14.5654]
[1776775182597,57.48,76180.48,0.0,0.8905,4e-05,14.57931]
[1776775183639,57.48,76176.06,0.0,0.89031,4e-05,14.59583]
[1776775184620,57.48,76167.8,0.0,0.88997,4e-05,14.627]
[1776775187254,57.48,76166.17,0.0,0.88991,4e-05,14.63238]
[1776775187627,57.48,76166.17,0.0,0.88991,4e-05,14.63238]
[1776775187641,57.48,76153.15,0.0,0.88937,4e-05,14.68192]
[1776775188648,57.48,76146.53,0.0,0.88909,4e-05,14.70694]
[1776775190104,57.48,76146.53,0.0,0.88909,4e-05,14.70694]
[1776775191299,57.48,76145.53,0.0,0.88905,4e-05,14.71025]
[1776775191669,57.48,76147.92,0.0,0.88916,4e-05,14.70075]
[1776775192676,57.48,76139.56,0.0,0.8888,4e-05,14.73261]
[1776775194690,57.47,76145.76,0.0,0.88907,4e-05,14.7083]
[1776775195899,57.47,76145.76,0.0,0.88907,4e-05,14.7083]
[1776775195950,57.47,76147.92,0.0,0.88917,4e-05,14.69988]
[1776775196703,57.47,76156.13,0.0,0.88952,4e-05,14.66813]
[1776775197848,57.47,76156.13,0.0,0.88952,4e-05,14.66813]
[1776775197894,57.47,76156.13,0.0,0.88952,4e-05,14.66813]
[1776775199743,57.47,76156.65,0.0,0.88954,4e-05,14.66575]
[1776775199816,57.47,76155.66,0.0,0.8895,4e-05,14.66925]
[1776775201497,57.47,76154.47,0.0,0.88946,4e-05,14.67352]
[1776775201740,57.47,76159.74,0.0,0.88968,4e-05,14.65308]
[1776775202745,57.47,76169.94,0.0,0.89012,4e-05,14.61368]
[1776775203754,57.47,76172.09,0.0,0.89021,4e-05,14.60512]
[1776775204761,57.47,76167.26,0.0,0.89001,4e-05,14.62324]
[1776775205767,57.47,76153.46,0.0,0.88943,4e-05,14.67579]
[1776775206774,57.47,76150.51,0.0,0.88931,4e-05,14.6868]
[1776775209389,57.46,76149.88,0.0,0.88929,4e-05,14.68862]
[1776775209434,57.46,76149.88,0.0,0.88929,4e-05,14.68862]
[1776775209795,57.46,76140.45,0.0,0.88889,4e-05,14.72461]
[1776775210802,57.46,76141.0,0.0,0.88891,4e-05,14.72234]
[1776775212818,57.46,76132.71,0.0,0.88857,4e-05,14.7538]
[1776775213405,57.46,76132.71,0.0,0.88857,4e-05,14.7538]
[1776775213488,57.46,76132.71,0.0,0.88857,4e-05,14.7538]
[1776775213830,57.46,76128.9,0.0,0.8884,4e-05,14.7684]
[1776775214836,57.46,76120.13,0.0,0.88804,4e-05,14.8016]
[1776775215843,57.46,76116.44,0.0,0.88788,4e-05,14.81548]
[1776775216917,57.46,76116.44,0.0,0.88788,4e-05,14.81548]
[1776775216987,57.46,76116.74,0.0,0.8879,4e-05,14.81403]
[1776775218869,57.46,76121.89,0.0,0.88812,4e-05,14.79369]
[1776775219419,57.46,76121.89,0.0,0.88812,4e-05,14.79369]
[1776775219691,57.46,76121.89,0.0,0.88812,4e-05,14.79369]
[1776775219876,57.46,76135.56,0.0,0.88871,4e-05,14.74101]
[1776775220274,57.46,76135.56,0.0,0.88871,4e-05,14.74101]
[1776775220883,57.46,76118.7,0.0,0.88799,4e-05,14.80547]
[1776775221890,57.46,76116.97,0.0,0.88792,4e-05,14.81182]
[1776775222821,57.46,76116.97,0.0,0.88792,4e-05,14.81182]
[1776775224106,57.45,76116.4,0.0,0.8879,4e-05,14.81371]
[1776775224119,57.45,76113.42,0.0,0.88778,4e-05,14.82484]
[1776775225919,57.45,76117.6,0.0,0.88796,4e-05,14.80816]
[1776775226926,57.45,76113.4,0.0,0.88778,4e-05,14.82398]
[1776775227946,57.45,76054.87,0.0,0.88526,4e-05,15.04915]
[1776775228721,57.45,76054.87,0.0,0.88526,4e-05,15.04915]
[1776775228947,57.45,76028.65,0.0,0.88412,4e-05,15.15003]
[1776775230078,57.45,76021.38,0.0,0.88382,4e-05,15.17701]
[1776775230400,57.45,76021.38,0.0,0.88382,4e-05,15.17701]
[1776775230965,57.45,76017.95,0.0,0.88367,4e-05,15.19027]
[1776775231438,57.45,76017.95,0.0,0.88367,4e-05,15.19027]
[1776775231972,57.44,76017.05,0.0,0.88366,4e-05,15.18952]
[1776775232979,57.44,76024.04,0.0,0.88397,4e-05,15.16201]
[1776775233473,57.44,76024.04,0.0,0.88397,4e-05,15.16201]
[1776775233989,57.44,76028.18,0.0,0.88416,4e-05,15.14555]
[1776775238016,57.44,76008.89,0.0,0.88333,4e-05,15.21837]
[1776775239023,57.44,76005.86,0.0,0.8832,4e-05,15.22954]
[1776775241038,57.43,76014.95,0.0,0.88361,4e-05,15.19325]
[1776775242045,57.43,76040.5,0.0,0.88474,4e-05,15.09402]
[1776775243052,57.43,76041.45,0.0,0.88478,4e-05,15.08998]
[1776775244060,57.43,76034.27,0.0,0.88447,4e-05,15.11714]
[1776775245067,57.43,76027.43,0.0,0.88418,4e-05,15.14316]
[1776775246076,57.43,76019.32,0.0,0.88383,4e-05,15.17407]
[1776775247081,57.42,76011.42,0.0,0.88349,4e-05,15.20413]
[1776775248088,57.42,76018.66,0.0,0.88381,4e-05,15.17559]
[1776775249096,57.42,76029.69,0.0,0.8843,4e-05,15.13246]
[1776775250102,57.42,76032.68,0.0,0.88444,4e-05,15.12048]
[1776775252117,57.42,76037.85,0.0,0.88467,4e-05,15.09971]
[1776775256146,57.41,76018.9,0.0,0.88386,4e-05,15.17143]
[1776775257153,57.41,76015.05,0.0,0.88369,4e-05,15.18583]
[1776775258091,57.41,76015.05,0.0,0.88369,4e-05,15.18583]
[1776775258160,57.41,76005.4,0.0,0.88327,4e-05,15.22266]
[1776775259167,57.41,76002.96,0.0,0.88317,4e-05,15.23154]
[1776775261181,57.41,75996.67,0.0,0.88291,4e-05,15.25478]
[1776775262041,57.41,75996.67,0.0,0.88291,4e-05,15.25478]
[1776775262188,57.41,75992.41,0.0,0.88272,4e-05,15.27086]
[1776775264204,57.4,76024.48,0.0,0.88415,4e-05,15.14547]
[1776775265211,57.4,76026.86,0.0,0.88426,4e-05,15.13582]
[1776775266117,57.4,76026.86,0.0,0.88426,4e-05,15.13582]
[1776775266143,57.4,76026.86,0.0,0.88426,4e-05,15.13539]
[1776775268232,57.4,76034.37,0.0,0.8846,4e-05,15.10553]
[1776775270108,57.4,76034.37,0.0,0.8846,4e-05,15.10553]
[1776775270148,57.39,76031.54,0.0,0.88448,4e-05,15.11567]
[1776775271253,57.39,76021.8,0.0,0.88406,4e-05,15.1529]
[1776775272439,57.39,76021.8,0.0,0.88406,4e-05,15.1529]
[1776775272470,57.39,76015.69,0.0,0.8838,4e-05,15.17607]
[1776775273271,57.39,75995.43,0.0,0.88291,4e-05,15.25402]
[1776775274278,57.39,75991.25,0.0,0.88274,4e-05,15.26961]
[1776775276456,57.39,75992.27,0.0,0.88279,4e-05,15.2652]
[1776775276457,57.39,76008.68,0.0,0.88352,4e-05,15.20101]
[1776775277299,57.38,76014.63,0.0,0.88378,4e-05,15.17745]
[1776775278691,57.38,76014.63,0.0,0.88378,4e-05,15.17745]
[1776775278791,57.38,76029.47,0.0,0.88444,4e-05,15.11956]
[1776775279313,57.38,76007.53,0.0,0.88348,4e-05,15.20385]
[1776775280320,57.38,76003.49,0.0,0.88331,4e-05,15.21896]
[1776775281327,57.38,76014.6,0.0,0.88381,4e-05,15.1754]
[1776775282529,57.38,76014.6,0.0,0.88381,4e-05,15.1754]
[1776775282609,57.38,76008.69,0.0,0.88355,4e-05,15.19778]
[1776775284349,57.37,76020.96,0.0,0.8841,4e-05,15.14926]
[1776775285355,57.37,76017.79,0.0,0.88397,4e-05,15.16107]
[1776775288376,57.37,76025.41,0.0,0.88431,4e-05,15.13067]
[1776775290124,57.37,76025.41,0.0,0.88431,4e-05,15.13067]
[1776775290186,57.37,76026.43,0.0,0.88437,4e-05,15.12544]
[1776775290390,57.37,76036.72,0.0,0.88482,4e-05,15.08566]
[1776775291397,57.37,76033.06,0.0,0.88468,4e-05,15.09602]
[1776775293591,57.36,76028.49,0.0,0.88449,4e-05,15.11314]
[1776775293597,57.36,76034.28,0.0,0.88475,4e-05,15.09019]
[1776775296438,57.36,76038.04,0.0,0.88493,4e-05,15.07408]
[1776775298453,57.36,76047.11,0.0,0.88534,4e-05,15.03804]
[1776775299459,57.35,76040.39,0.0,0.88505,4e-05,15.06373]
[1776775300328,57.35,76040.39,0.0,0.88505,4e-05,15.06373]
[1776775300466,57.35,76032.17,0.0,0.88469,4e-05,15.09501]
[1776775302480,57.35,76037.84,0.0,0.88495,4e-05,15.07204]
[1776775303851,57.35,76037.84,0.0,0.88495,4e-05,15.07204]
[1776775303878,57.35,76038.47,0.0,0.88499,4e-05,15.06861]
[1776775305570,57.35,76040.55,0.0,0.88508,4e-05,15.06057]
[1776775305615,57.35,76040.9,0.0,0.8851,4e-05,15.05874]
[1776775309465,57.34,76043.61,0.0,0.88523,4e-05,15.04684]
[1776775309540,57.34,76041.92,0.0,0.88517,4e-05,15.05291]
[1776775314575,57.33,76039.59,0.0,0.88509,4e-05,15.05949]
[1776775318604,57.33,76044.75,0.0,0.88534,4e-05,15.03765]
[1776775320618,57.33,76050.85,0.0,0.88561,4e-05,15.01321]
[1776775321625,57.33,76041.69,0.0,0.88522,4e-05,15.04817]
[1776775325653,57.32,76036.34,0.0,0.885,4e-05,15.06702]
[1776775329681,57.31,76031.09,0.0,0.8848,4e-05,15.08534]
[1776775334716,57.31,76025.0,0.0,0.88456,4e-05,15.10627]
[1776775337737,57.3,76031.27,0.0,0.88485,4e-05,15.08035]
[1776775340758,57.3,76025.69,0.0,0.88462,4e-05,15.10039]
[1776775341765,57.3,76013.99,0.0,0.88411,4e-05,15.14518]
[1776775342684,57.3,76013.99,0.0,0.88411,4e-05,15.14518]
[1776775342772,57.3,75986.02,0.0,0.88289,4e-05,15.25327]
[1776775343779,57.3,75983.7,0.0,0.88279,4e-05,15.26201]
[1776775344786,57.29,75983.84,0.0,0.8828,4e-05,15.26123]
[1776775345910,57.29,75983.84,0.0,0.8828,4e-05,15.26123]
[1776775345950,57.29,75986.9,0.0,0.88294,4e-05,15.24886]
[1776775347986,57.29,75987.61,0.0,0.88297,4e-05,15.24611]
[1776775348032,57.29,75987.4,0.0,0.88296,4e-05,15.24647]
[1776775348815,57.29,75995.4,0.0,0.88332,4e-05,15.21521]
[1776775349822,57.29,76003.25,0.0,0.88366,4e-05,15.18476]
[1776775350828,57.29,76004.82,0.0,0.88374,4e-05,15.17765]
[1776775355869,57.28,76009.17,0.0,0.88398,4e-05,15.15524]
[1776775356878,57.28,76017.11,0.0,0.88433,4e-05,15.12404]
[1776775358368,57.28,76017.11,0.0,0.88433,4e-05,15.12404]
[1776775358891,57.28,75985.18,0.0,0.88293,4e-05,15.24747]
[1776775359898,57.28,75989.33,0.0,0.88312,4e-05,15.23092]
[1776775361832,57.28,75992.52,0.0,0.88327,4e-05,15.21817]
[1776775361912,57.28,75992.32,0.0,0.88326,4e-05,15.2186]
[1776775363966,57.28,75990.38,0.0,0.88318,4e-05,15.22579]
[1776775364043,57.27,75990.98,0.0,0.88321,4e-05,15.22311]
[1776775369968,57.27,75990.51,0.0,0.8832,4e-05,15.22398]
[1776775375007,57.27,75987.94,0.0,0.8831,4e-05,15.23272]
[1776775376013,57.27,75982.74,0.0,0.88287,4e-05,15.25276]
[1776775381063,57.27,75977.14,0.0,0.88263,4e-05,15.27357]
[1776775386098,57.26,75976.48,0.0,0.88261,4e-05,15.27516]
[1776775389427,57.26,75975.6,0.0,0.88258,4e-05,15.27798]
[1776775389434,57.26,75975.6,0.0,0.88258,4e-05,15.27798]
[1776775389695,57.26,75975.6,0.0,0.88258,4e-05,15.27798]
[1776775391134,57.26,75967.83,0.0,0.88224,4e-05,15.30778]
[1776775393148,57.26,75976.67,0.0,0.88264,4e-05,15.27294]
[1776775395162,57.26,75979.44,0.0,0.88276,4e-05,15.26181]
[1776775395573,57.26,75979.44,0.0,0.88276,4e-05,15.26181]
[1776775395649,57.26,75979.44,0.0,0.88276,4e-05,15.26181]
[1776775395697,57.26,75979.44,0.0,0.88276,4e-05,15.26181]
[1776775398183,57.26,75969.6,0.0,0.88233,4e-05,15.29951]
[1776775400197,57.25,75962.99,0.0,0.88204,4e-05,15.32472]
[1776775401903,57.25,75962.01,0.0,0.882,4e-05,15.32827]
[1776775402230,57.25,75944.37,0.0,0.88122,4e-05,15.39692]
[1776775403234,57.25,75954.94,0.0,0.88169,4e-05,15.35577]
[1776775404241,57.25,75978.02,0.0,0.88272,4e-05,15.26557]
[1776775405249,57.25,75986.94,0.0,0.88312,4e-05,15.23056]
[1776775405970,57.25,75986.94,0.0,0.88312,4e-05,15.23056]
[1776775406255,57.25,75997.26,0.0,0.88358,4e-05,15.19037]
[1776775407265,57.25,76003.09,0.0,0.88383,4e-05,15.16769]
[1776775407959,57.25,76003.09,0.0,0.88383,4e-05,15.16769]
[1776775408270,57.25,76000.6,0.0,0.88372,4e-05,15.17731]
[1776775411291,57.25,75983.29,0.0,0.88298,4e-05,15.24086]
[1776775412298,57.25,75974.88,0.0,0.88261,4e-05,15.27338]
[1776775414311,57.25,75968.69,0.0,0.88234,4e-05,15.29701]
[1776775416327,57.25,75955.46,0.0,0.88176,4e-05,15.34798]
[1776775417334,57.25,75932.04,0.0,0.88072,4e-05,15.43887]
[1776775418341,57.25,75926.39,0.0,0.88046,4e-05,15.46062]
[1776775423377,57.24,75922.85,0.0,0.88032,5e-05,15.47285]
[1776775424778,57.24,75922.85,0.0,0.88032,5e-05,15.47285]
[1776775424815,57.24,75897.56,0.0,0.87918,5e-05,15.57124]
[1776775425391,57.23,75896.42,0.0,0.87916,5e-05,15.57283]
[1776775428382,57.22,75891.92,0.0,0.87899,5e-05,15.58756]
[1776775427405,57.22,75883.7,0.0,0.87865,5e-05,15.61669]
[1776775428412,57.21,75884.68,0.0,0.87873,5e-05,15.60946]
[1776775430456,57.2,75885.08,0.0,0.87875,5e-05,15.60757]
[1776775430554,57.2,75887.98,0.0,0.87892,5e-05,15.59304]
[1776775432440,57.19,75880.84,0.0,0.8786,5e-05,15.62037]
[1776775434456,57.19,75864.45,0.0,0.87786,5e-05,15.68385]
[1776775435463,57.19,75857.46,0.0,0.87755,5e-05,15.7108]
[1776775440500,57.18,75856.01,0.0,0.87751,5e-05,15.71421]
[1776775443521,57.18,75851.48,0.0,0.87731,5e-05,15.73054]
[1776775446541,57.18,75858.44,0.0,0.87765,5e-05,15.70183]
[1776775447549,57.18,75872.32,0.0,0.87829,5e-05,15.64701]
[1776775449565,57.16,75867.14,0.0,0.8781,5e-05,15.66289]
[1776775452586,57.16,75860.8,0.0,0.87782,5e-05,15.68668]
[1776775455607,57.16,75867.71,0.0,0.87815,5e-05,15.65847]
[1776775458314,57.16,75869.46,0.0,0.87824,5e-05,15.65121]
[1776775457689,57.15,75795.75,0.0,0.87484,5e-05,15.94021]
[1776775458631,57.15,75759.7,0.0,0.87316,5e-05,16.08189]
[1776775459713,57.15,75759.7,0.0,0.87316,5e-05,16.08189]
[1776775460101,57.14,75749.19,0.0,0.87271,5e-05,16.11898]
[1776775461204,57.14,75749.19,0.0,0.87271,5e-05,16.11898]
[1776775461289,57.12,75746.0,0.0,0.87263,5e-05,16.12521]
[1776775462285,57.12,75746.0,0.0,0.87263,5e-05,16.12521]
[1776775462372,57.07,75738.98,0.0,0.87251,5e-05,16.13417]
[1776775462965,57.07,75738.98,0.0,0.87251,5e-05,16.13417]
[1776775462975,57.07,75774.59,0.0,0.87419,5e-05,15.99364]
[1776775463685,57.05,75806.62,0.0,0.87576,5e-05,15.86032]
[1776775464685,57.05,75820.43,0.0,0.87641,5e-05,15.8053]
[1776775466329,57.05,75820.43,0.0,0.87641,5e-05,15.8053]
[1776775466376,57.04,75823.58,0.0,0.87657,5e-05,15.79186]
[1776775466792,57.04,75823.58,0.0,0.87657,5e-05,15.79186]
[1776775466880,57.04,75814.35,0.0,0.87614,5e-05,15.82818]
[1776775468717,57.02,75807.54,0.0,0.87591,5e-05,15.84705]
[1776775470449,57.01,75803.6,0.0,0.87578,5e-05,15.85829]
[1776775470730,57.0,75805.96,0.0,0.87594,5e-05,15.84462]
[1776775472535,56.98,75803.81,0.0,0.87591,5e-05,15.84532]
[1776775472749,56.97,75815.25,0.0,0.87649,5e-05,15.79601]
[1776775474763,56.96,75817.1,0.0,0.87662,5e-05,15.78415]
[1776775478791,56.95,75826.63,0.0,0.87708,5e-05,15.74526]
[1776775480809,56.95,75825.31,0.0,0.87702,5e-05,15.74986]
[1776775481817,56.95,75831.38,0.0,0.87731,5e-05,15.7257]
[1776775484838,56.95,75837.13,0.0,0.87758,5e-05,15.7019]
[1776775489874,56.94,75837.58,0.0,0.87762,5e-05,15.69842]
[1776775490881,56.94,75831.41,0.0,0.87734,5e-05,15.72232]
[1776775492896,56.94,75841.25,0.0,0.87781,5e-05,15.6824]
[1776775493903,56.94,75848.2,0.0,0.87814,5e-05,15.65454]
[1776775495925,56.94,75853.09,0.0,0.87837,5e-05,15.63437]
[1776775496932,56.93,75858.04,0.0,0.8786,5e-05,15.61446]
[1776775501970,56.93,75841.67,0.0,0.87787,5e-05,15.67674]
[1776775502977,56.93,75845.44,0.0,0.87805,5e-05,15.66139]
[1776775503985,56.93,75835.17,0.0,0.87758,5e-05,15.70168]
[1776775504992,56.93,75832.83,0.0,0.87748,5e-05,15.7107]
[1776775505977,56.93,75832.83,0.0,0.87748,5e-05,15.7107]
[1776775506003,56.93,75815.97,0.0,0.8767,5e-05,15.77713]
[1776775507007,56.93,75799.1,0.0,0.87592,5e-05,15.84344]
[1776775508016,56.92,75781.23,0.0,0.87509,5e-05,15.91342]
[1776775509021,56.92,75784.33,0.0,0.87524,5e-05,15.90082]
[1776775509926,56.92,75784.33,0.0,0.87524,5e-05,15.90082]
[1776775510028,56.92,75778.87,0.0,0.87499,5e-05,15.92205]
[1776775511985,56.92,75782.51,0.0,0.87516,5e-05,15.9073]
[1776775512042,56.92,75782.17,0.0,0.87515,5e-05,15.90829]
[1776775515959,56.92,75780.75,0.0,0.8751,5e-05,15.91283]
[1776775516073,56.92,75784.68,0.0,0.87528,5e-05,15.89694]
[1776775517082,56.91,75812.19,0.0,0.87657,5e-05,15.78787]
[1776775518089,56.91,75821.27,0.0,0.87699,5e-05,15.75173]
[1776775519096,56.91,75811.84,0.0,0.87656,5e-05,15.78861]
[1776775520104,56.91,75796.61,0.0,0.87586,5e-05,15.84835]
[1776775521110,56.91,75791.69,0.0,0.87563,5e-05,15.86734]
[1776775522118,56.91,75775.65,0.0,0.87489,5e-05,15.9304]
[1776775523125,56.91,75775.54,0.0,0.87489,5e-05,15.93045]
[1776775524132,56.91,75793.31,0.0,0.87572,5e-05,15.85988]
[1776775525139,56.91,75807.87,0.0,0.8764,5e-05,15.80198]
[1776775526146,56.91,75819.67,0.0,0.87695,5e-05,15.75508]
[1776775527153,56.9,75816.12,0.0,0.87679,5e-05,15.76878]
[1776775531181,56.9,75822.15,0.0,0.8771,5e-05,15.74051]
[1776775532188,56.9,75834.96,0.0,0.8777,5e-05,15.68976]
[1776775533195,56.9,75839.31,0.0,0.8779,5e-05,15.67242]
[1776775534201,56.9,75833.51,0.0,0.87764,5e-05,15.69509]
[1776775537223,56.9,75841.0,0.0,0.87799,5e-05,15.66479]
[1776775539237,56.89,75848.45,0.0,0.87834,5e-05,15.6346]
[1776775539946,56.89,75848.45,0.0,0.87834,5e-05,15.6346]
[1776775540244,56.89,75852.05,0.0,0.87851,5e-05,15.61997]
[1776775545278,56.89,75851.35,0.0,0.8785,5e-05,15.62049]
[1776775547293,56.88,75857.13,0.0,0.87878,5e-05,15.59685]
[1776775551321,56.88,75862.14,0.0,0.87902,5e-05,15.57553]
[1776775553335,56.88,75869.28,0.0,0.87936,5e-05,15.54668]
[1776775555349,56.88,75869.71,0.0,0.87939,5e-05,15.54433]
[1776775556356,56.88,75863.36,0.0,0.8791,5e-05,15.56913]
[1776775561391,56.87,75866.83,0.0,0.87928,5e-05,15.55376]
[1776775564414,56.87,75861.32,0.0,0.87904,5e-05,15.57441]
[1776775567435,56.86,75859.66,0.0,0.87897,5e-05,15.57978]
[1776775572470,56.86,75861.48,0.0,0.87908,5e-05,15.57069]
[1776775575492,56.86,75870.26,0.0,0.87949,5e-05,15.53502]
[1776775578513,56.85,75878.07,0.0,0.87986,5e-05,15.50335]
[1776775581536,56.85,75893.25,0.0,0.88055,5e-05,15.4429]
[1776775582543,56.85,75903.15,0.0,0.881,5e-05,15.40384]
[1776775583550,56.85,75910.48,0.0,0.88134,5e-05,15.37495]
[1776775588584,56.85,75909.47,0.0,0.88131,5e-05,15.3775]
[1776775591606,56.84,75902.13,0.0,0.881,5e-05,15.4022]
[1776775593621,56.84,75896.7,0.0,0.88077,5e-05,15.4229]
[1776775594628,56.84,75883.82,0.0,0.88018,5e-05,15.47319]
[1776775595634,56.84,75888.69,0.0,0.88041,5e-05,15.45382]
[1776775600670,56.84,75885.46,0.0,0.88027,5e-05,15.46549]
[1776775605705,56.83,75898.01,0.0,0.88085,5e-05,15.41509]
[1776775606712,56.83,75905.01,0.0,0.88117,5e-05,15.38746]
[1776775609732,56.83,75914.01,0.0,0.88158,5e-05,15.35185]
[1776775610740,56.83,75921.12,0.0,0.8819,4e-05,15.32392]
[1776775615776,56.83,75916.17,0.0,0.88169,4e-05,15.34231]
[1776775620813,56.83,75918.15,0.0,0.88179,4e-05,15.33346]
[1776775621822,56.83,75910.32,0.0,0.88144,5e-05,15.36397]
[1776775626857,56.82,75907.47,0.0,0.88133,5e-05,15.37391]
[1776775628586,56.82,75907.47,0.0,0.88133,5e-05,15.37391]
[1776775628688,56.82,75907.0,0.0,0.88131,5e-05,15.37549]
[1776775628758,56.82,75907.0,0.0,0.88131,5e-05,15.37549]
[1776775628938,56.82,75907.0,0.0,0.88131,5e-05,15.37549]
[1776775630451,56.82,75908.6,0.0,0.88138,5e-05,15.36866]
[1776775630534,56.82,75915.71,0.0,0.88171,4e-05,15.34049]
[1776775633520,56.82,75917.63,0.0,0.8818,4e-05,15.33274]
[1776775633593,56.82,75917.63,0.0,0.8818,4e-05,15.33274]
[1776775633695,56.82,75913.8,0.0,0.88163,5e-05,15.34734]
[1776775634458,56.82,75913.8,0.0,0.88163,5e-05,15.34734]
[1776775634477,56.82,75913.24,0.0,0.88161,5e-05,15.34929]
[1776775637514,56.82,75916.03,0.0,0.88173,4e-05,15.33811]
[1776775637568,56.82,75916.03,0.0,0.88173,4e-05,15.33811]
[1776775637697,56.82,75919.1,0.0,0.88188,4e-05,15.3256]
[1776775638947,56.82,75930.44,0.0,0.88239,4e-05,15.28094]
[1776775640961,56.81,75935.59,0.0,0.88263,4e-05,15.26008]
[1776775641946,56.81,75935.59,0.0,0.88263,4e-05,15.26008]
[1776775642443,56.81,75935.59,0.0,0.88263,4e-05,15.26008]
[1776775642591,56.81,75935.66,0.0,0.88264,4e-05,15.25923]
[1776775642652,56.81,75935.66,0.0,0.88264,4e-05,15.25923]
[1776775642696,56.81,75935.66,0.0,0.88264,4e-05,15.25923]
[1776775642975,56.81,75929.48,0.0,0.88236,4e-05,15.28345]
[1776775643959,56.81,75929.48,0.0,0.88236,4e-05,15.28345]
[1776775644044,56.81,75930.93,0.0,0.88243,4e-05,15.27716]
[1776775646620,56.81,75931.01,0.0,0.88243,4e-05,15.27685]
[1776775646680,56.81,75931.07,0.0,0.88244,4e-05,15.276]
[1776775646697,56.81,75931.07,0.0,0.88244,4e-05,15.276]
[1776775649276,56.81,75925.67,0.0,0.88221,4e-05,15.29686]
[1776775654752,56.8,75922.71,0.0,0.88212,4e-05,15.30313]
[1776775654944,56.8,75922.71,0.0,0.88212,4e-05,15.30313]
[1776775655137,56.8,75922.71,0.0,0.88212,4e-05,15.30313]
[1776775655209,56.8,75922.71,0.0,0.88212,4e-05,15.30313]
[1776775659516,56.8,75926.52,0.0,0.8823,4e-05,15.28648]
[1776775659585,56.8,75926.52,0.0,0.8823,4e-05,15.28648]
[1776775659689,56.8,75928.52,0.0,0.8824,4e-05,15.27831]
[1776775662116,56.79,75916.68,0.0,0.88187,4e-05,15.32411]
[1776775663123,56.79,75915.87,0.0,0.88184,4e-05,15.32659]
[1776775663979,56.79,75915.87,0.0,0.88184,4e-05,15.32659]
[1776775664189,56.79,75915.87,0.0,0.88184,4e-05,15.32659]
[1776775664361,56.79,75915.87,0.0,0.88184,4e-05,15.32659]
[1776775666690,56.79,75921.11,0.0,0.88209,4e-05,15.30528]
[1776775666761,56.79,75920.93,0.0,0.88208,4e-05,15.30563]
[1776775666942,56.79,75920.93,0.0,0.88208,4e-05,15.30563]
[1776775667151,56.79,75921.48,0.0,0.88211,4e-05,15.30311]
[1776775668440,56.79,75921.48,0.0,0.88211,4e-05,15.30311]
[1776775668594,56.79,75921.48,0.0,0.88211,4e-05,15.30311]
[1776775668697,56.79,75921.48,0.0,0.88211,4e-05,15.30311]
[1776775669165,56.79,75927.47,0.0,0.88239,4e-05,15.27891]
[1776775671495,56.79,75930.81,0.0,0.88254,4e-05,15.2655]
[1776775671699,56.79,75930.81,0.0,0.88254,4e-05,15.2655]
[1776775673194,56.78,75923.86,0.0,0.88224,4e-05,15.29184]
[1776775675318,56.78,75922.12,0.0,0.88217,4e-05,15.29832]
[1776775675439,56.78,75922.12,0.0,0.88217,4e-05,15.29832]
[1776775675541,56.78,75922.5,0.0,0.88219,4e-05,15.29648]
[1776775676194,56.78,75922.5,0.0,0.88219,4e-05,15.29648]
[1776775676246,56.78,75922.5,0.0,0.88219,4e-05,15.29648]
[1776775676439,56.78,75922.5,0.0,0.88219,4e-05,15.29648]
[1776775678229,56.78,75931.14,0.0,0.88259,4e-05,15.26156]
[1776775681393,56.78,75931.42,0.0,0.8826,4e-05,15.25988]
[1776775681436,56.78,75931.42,0.0,0.8826,4e-05,15.25988]
[1776775683064,56.77,75931.72,0.0,0.88262,4e-05,15.25813]
[1776775683107,56.77,75931.72,0.0,0.88262,4e-05,15.25813]
[1776775683194,56.77,75931.72,0.0,0.88262,4e-05,15.25813]
[1776775683264,56.77,75931.23,0.0,0.88261,4e-05,15.25977]
[1776775683836,56.77,75931.23,0.0,0.88261,4e-05,15.25977]
[1776775684353,56.77,75931.23,0.0,0.88261,4e-05,15.25977]
[1776775684434,56.77,75931.23,0.0,0.88261,4e-05,15.25977]
[1776775684726,56.77,75931.23,0.0,0.88261,4e-05,15.25977]
[1776775684535,56.77,75914.97,0.0,0.88188,4e-05,15.32327]
[1776775684943,56.77,75914.97,0.0,0.88188,4e-05,15.32327]
[1776775685278,56.77,75916.87,0.0,0.88197,4e-05,15.31543]
[1776775687380,56.77,75921.26,0.0,0.88217,4e-05,15.29784]
[1776775687461,56.77,75921.26,0.0,0.88217,4e-05,15.29784]
[1776775687558,56.77,75921.26,0.0,0.88217,4e-05,15.29784]
[1776775687659,56.77,75927.95,0.0,0.88247,4e-05,15.27126]
[1776775689880,56.77,75930.26,0.0,0.88258,4e-05,15.26161]
[1776775689941,56.77,75930.26,0.0,0.88258,4e-05,15.26161]
[1776775690043,56.77,75930.26,0.0,0.88258,4e-05,15.26161]
[1776775690192,56.77,75930.26,0.0,0.88258,4e-05,15.26161]
[1776775690202,56.77,75930.26,0.0,0.88258,4e-05,15.26161]
[1776775690494,56.77,75929.47,0.0,0.88255,4e-05,15.26442]
[1776775691754,56.77,75929.01,0.0,0.88253,4e-05,15.26593]
[1776775691950,56.77,75929.01,0.0,0.88253,4e-05,15.26593]
[1776775692326,56.77,75926.58,0.0,0.88243,4e-05,15.27517]
[1776775696161,56.76,75925.12,0.0,0.88237,4e-05,15.27996]
[1776775696187,56.76,75925.12,0.0,0.88237,4e-05,15.27996]
[1776775697569,56.76,75923.35,0.0,0.8823,4e-05,15.28659]
[1776775698369,56.76,75904.88,0.0,0.88147,5e-05,15.35863]
[1776775698922,56.76,75904.88,0.0,0.88147,5e-05,15.35863]
[1776775698937,56.76,75904.88,0.0,0.88147,5e-05,15.35863]
[1776775699376,56.76,75904.36,0.0,0.88145,5e-05,15.36041]
[1776775700742,56.76,75904.36,0.0,0.88145,5e-05,15.36041]
[1776775702396,56.76,75894.05,0.0,0.88099,5e-05,15.40009]
[1776775703473,56.76,75894.05,0.0,0.88099,5e-05,15.40009]
[1776775703532,56.76,75894.05,0.0,0.88099,5e-05,15.40009]
[1776775703692,56.76,75894.05,0.0,0.88099,5e-05,15.40009]
[1776775703746,56.76,75899.35,0.0,0.88124,5e-05,15.37894]
[1776775705312,56.76,75898.51,0.0,0.8812,5e-05,15.38196]
[1776775707637,56.76,75897.48,0.0,0.88116,5e-05,15.38543]
[1776775707689,56.76,75897.48,0.0,0.88116,5e-05,15.38543]
[1776775707693,56.76,75897.48,0.0,0.88116,5e-05,15.38543]
[1776775710850,56.75,75896.36,0.0,0.88112,5e-05,15.38876]
[1776775710903,56.75,75896.36,0.0,0.88112,5e-05,15.38876]
[1776775710936,56.75,75896.36,0.0,0.88112,5e-05,15.38876]
[1776775711213,56.75,75896.36,0.0,0.88112,5e-05,15.38876]
[1776775711463,56.75,75886.84,0.0,0.88072,5e-05,15.42263]
[1776775712467,56.75,75864.68,0.0,0.87971,5e-05,15.5097]
[1776775713474,56.75,75865.21,0.0,0.87974,5e-05,15.50733]
[1776775716495,56.75,75859.8,0.0,0.8795,5e-05,15.52813]
[1776775721394,56.75,75859.68,0.0,0.8795,5e-05,15.52807]
[1776775721437,56.75,75859.68,0.0,0.8795,5e-05,15.52807]
[1776775723544,56.75,75852.42,0.0,0.87917,5e-05,15.5563]
[1776775728579,56.74,75853.46,0.0,0.87922,5e-05,15.55138]
[1776775731602,56.74,75844.37,0.0,0.87881,5e-05,15.58673]
[1776775733616,56.74,75840.64,0.0,0.87865,5e-05,15.60102]
[1776775738651,56.74,75841.66,0.0,0.87871,5e-05,15.59585]
[1776775740665,56.74,75847.78,0.0,0.87899,5e-05,15.57132]
[1776775742680,56.74,75832.73,0.0,0.8783,5e-05,15.63035]
[1776775743686,56.74,75835.68,0.0,0.87844,5e-05,15.61846]
[1776775748722,56.73,75836.14,0.0,0.87848,5e-05,15.61545]
[1776775752328,56.73,75839.44,0.0,0.87864,5e-05,15.6018]
[1776775752410,56.73,75839.44,0.0,0.87864,5e-05,15.6018]
[1776775752439,56.73,75839.44,0.0,0.87864,5e-05,15.6018]
[1776775752734,56.73,75839.44,0.0,0.87864,5e-05,15.6018]
[1776775752750,56.73,75846.43,0.0,0.87896,5e-05,15.57401]
[1776775752938,56.73,75846.43,0.0,0.87896,5e-05,15.57401]
[1776775753757,56.73,75852.16,0.0,0.87922,5e-05,15.55125]
[1776775757785,56.73,75858.24,0.0,0.87951,5e-05,15.52629]
[1776775762820,56.72,75859.0,0.0,0.87956,5e-05,15.52199]
[1776775764954,56.72,75859.91,0.0,0.87961,5e-05,15.51815]
[1776775764964,56.72,75859.91,0.0,0.87961,5e-05,15.51815]
[1776775765188,56.72,75859.91,0.0,0.87961,5e-05,15.51815]
[1776775765610,56.72,75860.36,0.0,0.87963,5e-05,15.51587]
[1776775767864,56.72,75865.5,0.0,0.87987,5e-05,15.49514]
[1776775768863,56.72,75888.0,0.0,0.8809,5e-05,15.40633]
[1776775769870,56.72,75888.49,0.0,0.88092,5e-05,15.40432]
[1776775772900,56.72,75873.02,0.0,0.88024,5e-05,15.46171]
[1776775773907,56.72,75866.06,0.0,0.87993,5e-05,15.48896]
[1776775776659,56.72,75869.67,0.0,0.88009,5e-05,15.4745]
[1776775776731,56.72,75859.41,0.0,0.87963,5e-05,15.51485]
[1776775778943,56.72,75870.77,0.0,0.88014,5e-05,15.46995]
[1776775781348,56.71,75872.91,0.0,0.88025,5e-05,15.46098]
[1776775781965,56.71,75878.29,0.0,0.88049,5e-05,15.4398]
[1776775785061,56.71,75877.42,0.0,0.88046,5e-05,15.44293]
[1776775785113,56.71,75877.42,0.0,0.88046,5e-05,15.44293]
[1776775785193,56.71,75877.42,0.0,0.88046,5e-05,15.44293]
[1776775785553,56.71,75877.42,0.0,0.88046,5e-05,15.44293]
[1776775785689,56.71,75877.42,0.0,0.88046,5e-05,15.44293]
[1776775785790,56.71,75877.44,0.0,0.88046,5e-05,15.44255]
[1776775787000,56.71,75871.45,0.0,0.88019,5e-05,15.46599]
[1776775790021,56.71,75863.53,0.0,0.87983,5e-05,15.49664]
[1776775791028,56.71,75848.26,0.0,0.87914,5e-05,15.55683]
[1776775793042,56.71,75851.32,0.0,0.87928,5e-05,15.54453]
[1776775796063,56.71,75831.05,0.0,0.87835,5e-05,15.62409]
[1776775797092,56.71,75831.05,0.0,0.87835,5e-05,15.62409]
[1776775797136,56.71,75815.05,0.0,0.87762,5e-05,15.68718]
[1776775798080,56.71,75810.92,0.0,0.87743,5e-05,15.70342]
[1776775799087,56.71,75805.06,0.0,0.87716,5e-05,15.72659]
[1776775800958,56.71,75800.96,0.0,0.87697,5e-05,15.74278]
[1776775802520,56.71,75800.29,0.0,0.87694,5e-05,15.74536]
[1776775805550,56.71,75800.42,0.0,0.87695,5e-05,15.74423]
[1776775805647,56.71,75821.09,0.0,0.87791,5e-05,15.66214]
[1776775807186,56.7,75821.67,0.0,0.87794,5e-05,15.6597]
[1776775809186,56.7,75828.03,0.0,0.87823,5e-05,15.63427]
[1776775813213,56.7,75828.45,0.0,0.87827,5e-05,15.6312]
[1776775818248,56.7,75826.97,0.0,0.87822,5e-05,15.63574]
[1776775819255,56.7,75833.98,0.0,0.87854,5e-05,15.60805]
[1776775820262,56.7,75842.5,0.0,0.87894,5e-05,15.57394]
[1776775821269,56.69,75836.99,0.0,0.87868,5e-05,15.59554]
[1776775825297,56.69,75846.52,0.0,0.87913,5e-05,15.55711]
[1776775827311,56.69,75851.0,0.0,0.87934,5e-05,15.53911]
[1776775830675,56.69,75851.89,0.0,0.87938,5e-05,15.53532]
[1776775830716,56.69,75851.89,0.0,0.87938,5e-05,15.53532]
[1776775830717,56.69,75851.89,0.0,0.87938,5e-05,15.53532]
[1776775830819,56.69,75851.88,0.0,0.87938,5e-05,15.53522]
[1776775831008,56.69,75851.88,0.0,0.87938,5e-05,15.53522]
[1776775831545,56.69,75851.88,0.0,0.87938,5e-05,15.53522]
[1776775831557,56.69,75861.11,0.0,0.87983,5e-05,15.49554]
[1776775832348,56.69,75863.26,0.0,0.87993,5e-05,15.48651]
[1776775835059,56.69,75862.63,0.0,0.87991,5e-05,15.48853]
[1776775835370,56.69,75856.36,0.0,0.87962,5e-05,15.51302]
[1776775838580,56.69,75856.21,0.0,0.87962,5e-05,15.51307]
[1776775838697,56.69,75856.21,0.0,0.87962,5e-05,15.51307]
[1776775838799,56.68,75856.06,0.0,0.87962,5e-05,15.51339]
[1776775838942,56.68,75856.06,0.0,0.87962,5e-05,15.51339]
[1776775842419,56.68,75866.53,0.0,0.88011,5e-05,15.47107]
[1776775844433,56.68,75877.17,0.0,0.88059,5e-05,15.42893]
[1776775845440,56.68,75882.08,0.0,0.88082,5e-05,15.40923]
[1776775848340,56.68,75884.72,0.0,0.88094,5e-05,15.3986]
[1776775848461,56.68,75849.8,0.0,0.87935,5e-05,15.53625]
[1776775849469,56.68,75855.8,0.0,0.87963,5e-05,15.51258]
[1776775851488,56.68,75857.41,0.0,0.8797,5e-05,15.50611]
[1776775851940,56.68,75857.41,0.0,0.8797,5e-05,15.50611]
[1776775852495,56.68,75867.66,0.0,0.88017,5e-05,15.4656]
[1776775853502,56.68,75881.22,0.0,0.88079,5e-05,15.41197]
[1776775854509,56.68,75881.26,0.0,0.88079,5e-05,15.4117]
[1776775858448,56.68,75883.97,0.0,0.88092,5e-05,15.40067]
[1776775858658,56.68,75883.97,0.0,0.88092,5e-05,15.40067]
[1776775858690,56.68,75883.97,0.0,0.88092,5e-05,15.40067]
[1776775858760,56.68,75884.25,0.0,0.88093,5e-05,15.39947]
[1776775861559,56.68,75864.52,0.0,0.88004,5e-05,15.47692]
[1776775862566,56.68,75873.53,0.0,0.88045,5e-05,15.44119]
[1776775864580,56.67,75876.45,0.0,0.88059,5e-05,15.42937]
[1776775866915,56.67,75876.7,0.0,0.8806,5e-05,15.42824]
[1776775866921,56.67,75876.7,0.0,0.8806,5e-05,15.42824]
[1776775866951,56.67,75875.93,0.0,0.88057,5e-05,15.43113]
[1776775867611,56.67,75875.52,0.0,0.88055,5e-05,15.4326]
[1776775869620,56.67,75870.91,0.0,0.88034,5e-05,15.45045]
[1776775871634,56.67,75858.27,0.0,0.87977,5e-05,15.49993]
[1776775872641,56.67,75856.06,0.0,0.87967,5e-05,15.50839]
[1776775876537,56.67,75855.95,0.0,0.87967,5e-05,15.50853]
[1776775876693,56.67,75855.95,0.0,0.87967,5e-05,15.50853]
[1776775876700,56.67,75855.95,0.0,0.87967,5e-05,15.50853]
[1776775876758,56.67,75854.99,0.0,0.87963,5e-05,15.51223]
[1776775877442,56.67,75854.99,0.0,0.87963,5e-05,15.51223]
[1776775877695,56.67,75854.99,0.0,0.87963,5e-05,15.51223]
[1776775877781,56.67,75856.07,0.0,0.87968,5e-05,15.50786]
[1776775881705,56.67,75849.19,0.0,0.87937,5e-05,15.5346]
[1776775884726,56.67,75866.02,0.0,0.88014,5e-05,15.46781]
[1776775885733,56.67,75865.64,0.0,0.88013,5e-05,15.46927]
[1776775887714,56.67,75865.17,0.0,0.8801,5e-05,15.47108]
[1776775887728,56.67,75865.17,0.0,0.8801,5e-05,15.47108]
[1776775887747,56.67,75865.13,0.0,0.8801,5e-05,15.47119]
[1776775888432,56.67,75865.13,0.0,0.8801,5e-05,15.47119]
[1776775891775,56.67,75855.97,0.0,0.87971,5e-05,15.5038]
[1776775893097,56.67,75852.74,0.0,0.87956,5e-05,15.51645]
[1776775893195,56.67,75852.74,0.0,0.87956,5e-05,15.51645]
[1776775893224,56.67,75852.74,0.0,0.87956,5e-05,15.51645]
[1776775893789,56.67,75852.54,0.0,0.87955,5e-05,15.51712]
[1776775898704,56.66,75852.39,0.0,0.87955,5e-05,15.51724]
[1776775898946,56.66,75852.39,0.0,0.87955,5e-05,15.51724]
[1776775898966,56.66,75856.18,0.0,0.87973,5e-05,15.50217]
[1776775900838,56.66,75862.57,0.0,0.88002,5e-05,15.47676]
[1776775901640,56.66,75862.57,0.0,0.88002,5e-05,15.47676]
[1776775901684,56.66,75862.57,0.0,0.88002,5e-05,15.47676]
[1776775901948,56.66,75862.57,0.0,0.88002,5e-05,15.47676]
[1776775901978,56.66,75868.58,0.0,0.8803,5e-05,15.4528]
[1776775903858,56.66,75863.3,0.0,0.88006,5e-05,15.4732]
[1776775908894,56.66,75863.54,0.0,0.88008,5e-05,15.47114]
[1776775911798,56.66,75863.07,0.0,0.88007,5e-05,15.47256]
[1776775911943,56.66,75863.07,0.0,0.88007,5e-05,15.47256]
[1776775911915,56.66,75862.92,0.0,0.88006,5e-05,15.47292]
[1776775912039,56.66,75862.92,0.0,0.88006,5e-05,15.47292]
[1776775913998,56.66,75862.46,0.0,0.88004,5e-05,15.47451]
[1776775914194,56.65,75861.73,0.0,0.88001,5e-05,15.47716]
[1776775914936,56.65,75861.12,0.0,0.87999,5e-05,15.47934]
[1776775916673,56.65,75861.67,0.0,0.88002,5e-05,15.47693]
[1776775916693,56.65,75861.67,0.0,0.88002,5e-05,15.47693]
[1776775916742,56.65,75861.67,0.0,0.88002,5e-05,15.47693]
[1776775916942,56.65,75861.67,0.0,0.88002,5e-05,15.47693]
[1776775916950,56.65,75862.19,0.0,0.88004,5e-05,15.47482]
[1776775919970,56.65,75867.54,0.0,0.88029,5e-05,15.45302]
[1776775921676,56.65,75867.27,0.0,0.88028,5e-05,15.45386]
[1776775921695,56.65,75867.27,0.0,0.88028,5e-05,15.45386]
[1776775921767,56.65,75867.27,0.0,0.88028,5e-05,15.45386]
[1776775921985,56.65,75871.34,0.0,0.88047,5e-05,15.43762]
[1776775922901,56.65,75871.34,0.0,0.88047,5e-05,15.43762]
[1776775922936,56.65,75871.34,0.0,0.88047,5e-05,15.43762]
[1776775922992,56.65,75881.96,0.0,0.88095,5e-05,15.39556]
[1776775923999,56.65,75884.3,0.0,0.88106,5e-05,15.38606]
[1776775929034,56.65,75887.84,0.0,0.88123,5e-05,15.37171]
[1776775934593,56.65,75885.2,0.0,0.88111,5e-05,15.3818]
[1776775934680,56.65,75885.2,0.0,0.88111,5e-05,15.3818]
[1776775934692,56.65,75885.2,0.0,0.88111,5e-05,15.3818]
[1776775934793,56.65,75881.79,0.0,0.88096,5e-05,15.39515]
[1776775940612,56.65,75884.47,0.0,0.88109,5e-05,15.38411]
[1776775940664,56.65,75884.47,0.0,0.88109,5e-05,15.38411]
[1776775940692,56.65,75884.47,0.0,0.88109,5e-05,15.38411]
[1776775940759,56.65,75887.37,0.0,0.88122,5e-05,15.3726]
[1776775944143,56.64,75891.5,0.0,0.88141,5e-05,15.35614]
[1776775948488,56.64,75890.83,0.0,0.88138,5e-05,15.35866]
[1776775948581,56.64,75890.83,0.0,0.88138,5e-05,15.35866]
[1776775948694,56.64,75890.83,0.0,0.88138,5e-05,15.35866]
[1776775948791,56.64,75890.73,0.0,0.88137,5e-05,15.35901]
[1776775954211,56.64,75890.9,0.0,0.88141,5e-05,15.35481]
[1776775955722,56.64,75890.9,0.0,0.88141,5e-05,15.35481]
[1776775955775,56.64,75890.9,0.0,0.88141,5e-05,15.35481]
[1776775955879,56.64,75890.9,0.0,0.88141,5e-05,15.35481]
[1776775955937,56.64,75890.9,0.0,0.88141,5e-05,15.35481]
[1776775955980,56.64,75893.59,0.0,0.88153,5e-05,15.34418]
[1776775961418,56.64,75890.98,0.0,0.88141,5e-05,15.35436]
[1776775961439,56.64,75890.98,0.0,0.88141,5e-05,15.35436]
[1776775961743,56.64,75890.98,0.0,0.88141,5e-05,15.35436]
[1776775961794,56.64,75890.98,0.0,0.88141,5e-05,15.35436]
[1776775961950,56.64,75890.98,0.0,0.88141,5e-05,15.35436]
[1776775962013,56.64,75885.45,0.0,0.88116,5e-05,15.3761]
[1776775967678,56.64,75885.34,0.0,0.88116,5e-05,15.37616]
[1776775967692,56.64,75885.34,0.0,0.88116,5e-05,15.37616]
[1776775967694,56.64,75885.34,0.0,0.88116,5e-05,15.37616]
[1776775967953,56.64,75885.34,0.0,0.88116,5e-05,15.37616]
[1776775967959,56.64,75885.53,0.0,0.88117,5e-05,15.37533]
[1776775972135,56.64,75883.36,0.0,0.88107,5e-05,15.38354]
[1776775972187,56.64,75883.36,0.0,0.88107,5e-05,15.38354]
[1776775972439,56.64,75883.36,0.0,0.88107,5e-05,15.38354]
[1776775972520,56.64,75882.97,0.0,0.88106,5e-05,15.38499]
[1776775975475,56.64,75882.49,0.0,0.88104,5e-05,15.38671]
[1776775975516,56.64,75882.49,0.0,0.88104,5e-05,15.38671]
[1776775975704,56.64,75882.49,0.0,0.88104,5e-05,15.38671]
[1776775975773,56.64,75873.52,0.0,0.88063,5e-05,15.42198]
[1776775976365,56.64,75873.81,0.0,0.88065,5e-05,15.42069]
[1776775978379,56.64,75869.44,0.0,0.88045,5e-05,15.43761]
[1776775981028,56.64,75869.17,0.0,0.88044,5e-05,15.43851]
[1776775981049,56.64,75869.17,0.0,0.88044,5e-05,15.43851]
[1776775981075,56.64,75873.26,0.0,0.88063,5e-05,15.42207]
[1776775981211,56.64,75873.26,0.0,0.88063,5e-05,15.42207]
[1776775981400,56.64,75879.46,0.0,0.88091,5e-05,15.39763]
[1776775982407,56.64,75887.14,0.0,0.88126,5e-05,15.36726]
[1776775987312,56.64,75888.51,0.0,0.88133,5e-05,15.36163]
[1776775987359,56.64,75888.51,0.0,0.88133,5e-05,15.36163]
[1776775987437,56.64,75888.51,0.0,0.88133,5e-05,15.36163]
[1776775987442,56.64,75886.23,0.0,0.88122,5e-05,15.37056]
[1776775992477,56.64,75886.62,0.0,0.88124,5e-05,15.36873]
[1776775995498,56.63,75890.61,0.0,0.88143,5e-05,15.35285]
[1776775996416,56.63,75890.61,0.0,0.88143,5e-05,15.35285]
[1776775996436,56.63,75890.61,0.0,0.88143,5e-05,15.35285]
[1776775996818,56.63,75890.61,0.0,0.88143,5e-05,15.35285]
[1776775996853,56.63,75891.81,0.0,0.88148,5e-05,15.34809]
[1776776001497,56.63,75891.96,0.0,0.88149,5e-05,15.34741]
[1776776001561,56.63,75891.96,0.0,0.88149,5e-05,15.34741]
[1776776001691,56.63,75891.96,0.0,0.88149,5e-05,15.34741]
[1776776001757,56.63,75894.66,0.0,0.88161,5e-05,15.33676]
[1776776004561,56.63,75898.69,0.0,0.88179,5e-05,15.32089]
[1776776006576,56.63,75903.28,0.0,0.882,5e-05,15.30289]
[1776776007583,56.63,75908.19,0.0,0.88222,5e-05,15.28363]
[1776776013625,56.64,75910.61,0.0,0.88234,4e-05,15.27126]
[1776776017653,56.64,75916.41,0.0,0.8826,4e-05,15.24884]
[1776776018660,56.64,75924.74,0.0,0.88297,4e-05,15.21623]
[1776776020674,56.64,75926.55,0.0,0.88306,4e-05,15.20877]
[1776776025709,56.63,75929.63,0.0,0.88321,4e-05,15.19583]
[1776776026724,56.63,75939.94,0.0,0.88367,4e-05,15.1552]
[1776776027723,56.63,75945.76,0.0,0.88393,4e-05,15.13227]
[1776776032759,56.63,75946.51,0.0,0.88396,4e-05,15.12909]
[1776776037795,56.63,75947.2,0.0,0.884,4e-05,15.1262]
[1776776042830,56.63,75950.39,0.0,0.88414,4e-05,15.11346]
[1776776045851,56.63,75945.96,0.0,0.88394,4e-05,15.13096]
[1776776047865,56.63,75942.48,0.0,0.88379,4e-05,15.14485]
[1776776050886,56.63,75934.63,0.0,0.88343,4e-05,15.17598]
[1776776055921,56.63,75934.93,0.0,0.88344,4e-05,15.1751]
[1776776060583,56.63,75933.39,0.0,0.88337,4e-05,15.18136]
[1776776060941,56.63,75933.39,0.0,0.88337,4e-05,15.18136]
[1776776060960,56.63,75946.7,0.0,0.88396,4e-05,15.12917]
[1776776061967,56.64,75940.05,0.0,0.88367,4e-05,15.1554]
[1776776063982,56.64,75935.32,0.0,0.88345,4e-05,15.17406]
[1776776064066,56.64,75928.53,0.0,0.88315,4e-05,15.20079]
[1776776064913,56.64,75928.53,0.0,0.88315,4e-05,15.20079]
[1776776064988,56.64,75942.49,0.0,0.88377,4e-05,15.14601]
[1776776065996,56.64,75950.4,0.0,0.88412,4e-05,15.11509]
[1776776068691,56.64,75953.08,0.0,0.88424,4e-05,15.10489]
[1776776071030,56.64,75948.34,0.0,0.88404,4e-05,15.12069]
[1776776073270,56.64,75949.69,0.0,0.8841,4e-05,15.11567]
[1776776073318,56.64,75949.69,0.0,0.8841,4e-05,15.11567]
[1776776073437,56.64,75949.69,0.0,0.8841,4e-05,15.11567]
[1776776074051,56.64,75949.44,0.0,0.88409,4e-05,15.11679]
[1776776080093,56.64,75953.05,0.0,0.88424,4e-05,15.10353]
[1776776085127,56.64,75955.55,0.0,0.88434,4e-05,15.09451]
[1776776085475,56.64,75955.55,0.0,0.88434,4e-05,15.09451]
[1776776085527,56.64,75955.55,0.0,0.88434,4e-05,15.09451]
[1776776085694,56.64,75955.55,0.0,0.88434,4e-05,15.09451]
[1776776086135,56.64,75955.69,0.0,0.88435,4e-05,15.09412]
[1776776091156,56.65,75955.38,0.0,0.88433,4e-05,15.09598]
[1776776094218,56.65,75971.35,0.0,0.88503,4e-05,15.03407]
[1776776095201,56.65,75977.31,0.0,0.88529,4e-05,15.0109]
[1776776096208,56.65,75975.6,0.0,0.88521,4e-05,15.01784]
[1776776101244,56.65,75976.34,0.0,0.88523,4e-05,15.01633]
[1776776105070,56.66,75980.02,0.0,0.88538,4e-05,15.00277]
[1776776106498,56.66,75978.01,0.0,0.88529,4e-05,15.01122]
[1776776106505,56.66,75978.01,0.0,0.88529,4e-05,15.01122]
[1776776106692,56.66,75978.01,0.0,0.88529,4e-05,15.01122]
[1776776106699,56.66,75978.44,0.0,0.8853,4e-05,15.00983]
[1776776109300,56.66,75988.25,0.0,0.88573,4e-05,14.97234]
[1776776110307,56.66,75993.56,0.0,0.88595,4e-05,14.95194]
[1776776113328,56.66,76003.66,0.0,0.88639,4e-05,14.91347]
[1776776115342,56.67,76005.81,0.0,0.88648,4e-05,14.90561]
[1776776120377,56.67,75998.53,0.0,0.88614,4e-05,14.93537]
[1776776122391,56.67,76004.71,0.0,0.88641,4e-05,14.91152]
[1776776124405,56.67,76010.05,0.0,0.88664,4e-05,14.89088]
[1776776126419,56.67,76015.44,0.0,0.88688,4e-05,14.87011]
[1776776129104,56.67,76011.75,0.0,0.88671,4e-05,14.88466]
[1776776129157,56.67,76011.75,0.0,0.88671,4e-05,14.88466]
[1776776129192,56.67,76011.75,0.0,0.88671,4e-05,14.88466]
[1776776129205,56.67,76013.86,0.0,0.8868,4e-05,14.87655]
[1776776132461,56.67,76021.71,0.0,0.88716,4e-05,14.84323]
[1776776137495,56.68,76023.12,0.0,0.88721,4e-05,14.83851]
[1776776142530,56.68,76024.23,0.0,0.88725,4e-05,14.83503]
[1776776144736,56.68,76025.02,0.0,0.88729,4e-05,14.83212]
[1776776144754,56.68,76025.02,0.0,0.88729,4e-05,14.83212]
[1776776144938,56.68,76025.02,0.0,0.88729,4e-05,14.83212]
[1776776144973,56.68,76024.68,0.0,0.88727,4e-05,14.83362]
[1776776150662,56.68,76020.84,0.0,0.88709,4e-05,14.84945]
[1776776150675,56.68,76020.84,0.0,0.88709,4e-05,14.84945]
[1776776150688,56.68,76020.84,0.0,0.88709,4e-05,14.84945]
[1776776150763,56.68,76022.46,0.0,0.88716,4e-05,14.84329]
[1776776154616,56.68,76017.44,0.0,0.88694,4e-05,14.86349]
[1776776157172,56.68,76017.63,0.0,0.88694,4e-05,14.86288]
[1776776157195,56.68,76017.63,0.0,0.88694,4e-05,14.86288]
[1776776157219,56.68,76017.63,0.0,0.88694,4e-05,14.86288]
[1776776157637,56.68,76017.33,0.0,0.88693,4e-05,14.86431]
[1776776158544,56.68,76017.33,0.0,0.88693,4e-05,14.86431]
[1776776158691,56.68,76017.33,0.0,0.88693,4e-05,14.86431]
[1776776158792,56.68,76017.83,0.0,0.88695,4e-05,14.86249]
[1776776164686,56.69,76019.87,0.0,0.88703,4e-05,14.85538]
[1776776167957,56.69,76023.18,0.0,0.88717,4e-05,14.84279]
[1776776168137,56.69,76023.18,0.0,0.88717,4e-05,14.84279]
[1776776168198,56.69,76023.18,0.0,0.88717,4e-05,14.84279]
[1776776168265,56.69,76024.51,0.0,0.88722,4e-05,14.83777]
[1776776172975,56.69,76021.85,0.0,0.8871,4e-05,14.84881]
[1776776173031,56.69,76021.85,0.0,0.8871,4e-05,14.84881]
[1776776173196,56.69,76021.85,0.0,0.8871,4e-05,14.84881]
[1776776173071,56.69,76022.8,0.0,0.88714,4e-05,14.84526]
[1776776175763,56.69,76030.29,0.0,0.88746,4e-05,14.81658]
[1776776178077,56.69,76031.48,0.0,0.88751,4e-05,14.81215]
[1776776178092,56.69,76031.48,0.0,0.88751,4e-05,14.81215]
[1776776178195,56.69,76031.48,0.0,0.88751,4e-05,14.81215]
[1776776178111,56.69,76031.57,0.0,0.88751,4e-05,14.81201]
[1776776183824,56.7,76032.24,0.0,0.88753,4e-05,14.81067]
[1776776184936,56.7,76032.24,0.0,0.88753,4e-05,14.81067]
[1776776184986,56.7,76032.24,0.0,0.88753,4e-05,14.81067]
[1776776185189,56.7,76032.24,0.0,0.88753,4e-05,14.81067]
[1776776185037,56.7,76032.31,0.0,0.88753,4e-05,14.81061]
[1776776190872,56.7,76035.06,0.0,0.88763,4e-05,14.80125]
[1776776195117,56.7,76034.45,0.0,0.88762,4e-05,14.80111]
[1776776195200,56.7,76034.45,0.0,0.88762,4e-05,14.80111]
[1776776195252,56.7,76034.45,0.0,0.88762,4e-05,14.80111]
[1776776195275,56.7,76033.98,0.0,0.8876,4e-05,14.80318]
[1776776196585,56.7,76033.43,0.0,0.88757,4e-05,14.80556]
[1776776196719,56.7,76033.43,0.0,0.88757,4e-05,14.80556]
[1776776196915,56.7,76028.88,0.0,0.88737,4e-05,14.82351]
[1776776197922,56.71,76022.9,0.0,0.88711,4e-05,14.84701]
[1776776198929,56.71,76016.57,0.0,0.88683,4e-05,14.87186]
[1776776199936,56.71,76010.65,0.0,0.88657,4e-05,14.89508]
[1776776201949,56.71,76002.96,0.0,0.88623,4e-05,14.92525]
[1776776203684,56.71,76002.09,0.0,0.88619,4e-05,14.92869]
[1776776203692,56.71,76002.09,0.0,0.88619,4e-05,14.92869]
[1776776203942,56.71,76002.09,0.0,0.88619,4e-05,14.92869]
[1776776203964,56.71,76001.92,0.0,0.88618,4e-05,14.9294]
[1776776209000,56.71,76000.22,0.0,0.88611,4e-05,14.93628]
[1776776212022,56.71,76006.19,0.0,0.88637,4e-05,14.91316]
[1776776213883,56.71,76007.9,0.0,0.88644,4e-05,14.90658]
[1776776213952,56.71,76007.9,0.0,0.88644,4e-05,14.90658]
[1776776214196,56.71,76007.9,0.0,0.88644,4e-05,14.90658]
[1776776214298,56.71,76007.52,0.0,0.88642,4e-05,14.90817]
[1776776215043,56.71,76002.95,0.0,0.88622,4e-05,14.9261]
[1776776217057,56.71,75994.73,0.0,0.88586,4e-05,14.95831]
[1776776220132,56.71,75992.76,0.0,0.88577,4e-05,14.96639]
[1776776220181,56.71,75992.76,0.0,0.88577,4e-05,14.96639]
[1776776220192,56.71,75992.76,0.0,0.88577,4e-05,14.96639]
[1776776220282,56.71,75992.44,0.0,0.88575,4e-05,14.96783]
[1776776225113,56.71,75988.17,0.0,0.88556,4e-05,14.98545]
[1776776227932,56.71,75987.49,0.0,0.88552,4e-05,14.98844]
[1776776227950,56.71,75987.49,0.0,0.88552,4e-05,14.98844]
[1776776228193,56.71,75987.49,0.0,0.88552,4e-05,14.98844]
[1776776228294,56.71,75987.49,0.0,0.88552,4e-05,14.98842]
[1776776229141,56.71,75995.62,0.0,0.88588,4e-05,14.95665]
[1776776230148,56.71,76000.27,0.0,0.88608,4e-05,14.93853]
[1776776232163,56.71,76005.29,0.0,0.8863,4e-05,14.91907]
[1776776232765,56.71,76005.29,0.0,0.8863,4e-05,14.91907]
[1776776232941,56.71,76005.29,0.0,0.8863,4e-05,14.91907]
[1776776233170,56.71,76007.18,0.0,0.88638,4e-05,14.91178]
[1776776238205,56.72,76009.92,0.0,0.8865,4e-05,14.90151]
[1776776239250,56.72,76009.92,0.0,0.8865,4e-05,14.90151]
[1776776239314,56.72,76009.92,0.0,0.8865,4e-05,14.90151]
[1776776239261,56.72,76011.36,0.0,0.88656,4e-05,14.89596]
[1776776239437,56.72,76011.36,0.0,0.88656,4e-05,14.89596]
[1776776240218,56.72,76011.77,0.0,0.88658,4e-05,14.89444]
[1776776245205,56.72,76010.41,0.0,0.88652,4e-05,14.90011]
[1776776245258,56.72,76010.41,0.0,0.88652,4e-05,14.90011]
[1776776245253,56.72,76011.14,0.0,0.88655,4e-05,14.89734]
[1776776245439,56.72,76011.14,0.0,0.88655,4e-05,14.89734]
[1776776246261,56.72,76010.48,0.0,0.88652,4e-05,14.89999]
[1776776251296,56.72,76007.98,0.0,0.88642,4e-05,14.90685]
[1776776252483,56.72,76007.79,0.0,0.88641,4e-05,14.90765]
[1776776252536,56.72,76007.79,0.0,0.88641,4e-05,14.90765]
[1776776252692,56.72,76007.79,0.0,0.88641,4e-05,14.90765]
[1776776253310,56.72,76007.8,0.0,0.88641,4e-05,14.90768]
[1776776258304,56.72,76005.25,0.0,0.8863,4e-05,14.91788]
[1776776258356,56.72,76005.25,0.0,0.8863,4e-05,14.91788]
[1776776258345,56.72,76003.63,0.0,0.88623,4e-05,14.92425]
[1776776258440,56.72,76003.63,0.0,0.88623,4e-05,14.92425]
[1776776259352,56.72,76002.97,0.0,0.8862,4e-05,14.92687]
[1776776261367,56.72,75996.64,0.0,0.88592,4e-05,14.95165]
[1776776263211,56.72,75996.64,0.0,0.88592,4e-05,14.95165]
[1776776263220,56.72,75996.64,0.0,0.88592,4e-05,14.95165]
[1776776263364,56.72,75995.72,0.0,0.88588,4e-05,14.95526]
[1776776263438,56.72,75995.72,0.0,0.88588,4e-05,14.95526]
[1776776266401,56.72,75989.35,0.0,0.8856,4e-05,14.98012]
[1776776268315,56.72,75989.35,0.0,0.8856,4e-05,14.98012]
[1776776268322,56.72,75989.35,0.0,0.8856,4e-05,14.98012]
[1776776268442,56.72,75988.79,0.0,0.88558,4e-05,14.98226]
[1776776268540,56.72,75989.39,0.0,0.8856,4e-05,14.97988]
[1776776272927,56.72,75992.86,0.0,0.88576,4e-05,14.96622]
[1776776272943,56.72,75992.86,0.0,0.88576,4e-05,14.96622]
[1776776273007,56.72,75992.86,0.0,0.88576,4e-05,14.96622]
[1776776273028,56.72,75995.86,0.0,0.88589,4e-05,14.95449]
[1776776273889,56.72,75995.86,0.0,0.88589,4e-05,14.95449]
[1776776273938,56.72,75995.86,0.0,0.88589,4e-05,14.95449]
[1776776273990,56.72,75997.02,0.0,0.88594,4e-05,14.94997]
[1776776278670,56.72,75994.75,0.0,0.88584,4e-05,14.95889]
[1776776278690,56.72,75994.75,0.0,0.88584,4e-05,14.95889]
[1776776278722,56.72,75994.75,0.0,0.88584,4e-05,14.95889]
[1776776278771,56.72,75992.42,0.0,0.88574,4e-05,14.96799]
[1776776285028,56.72,75991.99,0.0,0.88572,4e-05,14.96962]
[1776776285195,56.72,75991.99,0.0,0.88572,4e-05,14.96962]
[1776776285296,56.72,75991.45,0.0,0.88569,4e-05,14.97172]
[1776776290294,56.72,75989.05,0.0,0.88559,4e-05,14.98103]
[1776776290300,56.72,75989.05,0.0,0.88559,4e-05,14.98103]
[1776776290391,56.72,75988.81,0.0,0.88558,4e-05,14.98195]
[1776776290468,56.72,75988.81,0.0,0.88558,4e-05,14.98195]
[1776776292586,56.72,75993.69,0.0,0.88579,4e-05,14.96284]
[1776776294639,56.72,75993.61,0.0,0.88579,4e-05,14.96316]
[1776776294688,56.72,75993.61,0.0,0.88579,4e-05,14.96316]
[1776776294691,56.72,75993.61,0.0,0.88579,4e-05,14.96316]
[1776776295223,56.72,75993.61,0.0,0.88579,4e-05,14.96316]
[1776776295276,56.72,75997.72,0.0,0.88597,4e-05,14.94713]
[1776776295436,56.72,75997.72,0.0,0.88597,4e-05,14.94713]
[1776776295609,56.72,76001.6,0.0,0.88614,4e-05,14.93202]
[1776776297622,56.72,76009.31,0.0,0.88648,4e-05,14.90207]
[1776776301524,56.72,76010.96,0.0,0.88655,4e-05,14.89595]
[1776776301574,56.72,76010.96,0.0,0.88655,4e-05,14.89595]
[1776776301692,56.72,76010.96,0.0,0.88655,4e-05,14.89595]
[1776776301793,56.72,76011.25,0.0,0.88656,4e-05,14.89492]
[1776776307512,56.72,76013.51,0.0,0.88665,4e-05,14.88663]
[1776776312728,56.72,76015.06,0.0,0.88673,4e-05,14.87798]
[1776776317762,56.73,76020.36,0.0,0.88696,4e-05,14.85795]
[1776776322798,56.73,76024.36,0.0,0.88712,4e-05,14.84315]
[1776776327833,56.73,76027.63,0.0,0.88726,4e-05,14.83126]
[1776776335889,56.73,76027.67,0.0,0.88724,4e-05,14.83258]
[1776776342937,56.74,76027.67,0.0,0.88723,4e-05,14.83388]
[1776776344070,56.74,76027.67,0.0,0.88723,4e-05,14.83388]
[1776776344116,56.74,76044.9,0.0,0.88797,4e-05,14.76702]
[1776776344954,56.74,76060.57,0.0,0.88865,4e-05,14.70622]
[1776776345962,56.74,76061.2,0.0,0.88868,4e-05,14.70396]
[1776776347507,56.74,76062.01,0.0,0.88871,4e-05,14.70101]
[1776776347976,56.74,76061.3,0.0,0.88868,4e-05,14.70397]
[1776776348926,56.74,76061.3,0.0,0.88868,4e-05,14.70397]
[1776776348937,56.74,76061.3,0.0,0.88868,4e-05,14.70397]
[1776776348975,56.74,76061.3,0.0,0.88868,4e-05,14.70397]
[1776776350541,56.74,76058.55,0.0,0.88855,4e-05,14.71503]
[1776776350693,56.74,76058.55,0.0,0.88855,4e-05,14.71503]
[1776776355030,56.74,76066.19,0.0,0.88888,4e-05,14.68593]
[1776776360065,56.74,76067.7,0.0,0.88894,4e-05,14.68055]
[1776776362356,56.74,76068.17,0.0,0.88896,4e-05,14.67877]
[1776776362397,56.74,76077.71,0.0,0.88937,4e-05,14.64181]
[1776776362563,56.74,76077.71,0.0,0.88937,4e-05,14.64181]
[1776776363089,56.74,76081.23,0.0,0.88952,4e-05,14.62827]
[1776776365103,56.75,76077.57,0.0,0.88936,4e-05,14.6427]
[1776776365978,56.75,76077.57,0.0,0.88936,4e-05,14.6427]
[1776776366110,56.75,76078.05,0.0,0.88938,4e-05,14.64094]
[1776776369324,56.75,76071.34,0.0,0.88908,4e-05,14.66727]
[1776776372153,56.75,76068.1,0.0,0.88896,4e-05,14.67676]
[1776776373262,56.75,76068.1,0.0,0.88896,4e-05,14.67676]
[1776776373435,56.75,76068.1,0.0,0.88896,4e-05,14.67676]
[1776776373303,56.75,76062.5,0.0,0.88872,4e-05,14.69855]
[1776776374167,56.75,76056.15,0.0,0.88845,4e-05,14.72325]
[1776776375052,56.75,76056.15,0.0,0.88845,4e-05,14.72325]
[1776776375109,56.75,76056.15,0.0,0.88845,4e-05,14.72325]
[1776776375186,56.75,76056.15,0.0,0.88845,4e-05,14.72325]
[1776776375282,56.75,76052.12,0.0,0.88827,4e-05,14.73891]
[1776776376181,56.75,76044.99,0.0,0.88796,4e-05,14.76679]
[1776776377188,56.75,76041.49,0.0,0.88781,4e-05,14.78068]
[1776776379941,56.75,76041.71,0.0,0.88782,4e-05,14.78002]
[1776776385245,56.75,76038.19,0.0,0.88766,4e-05,14.79432]
[1776776390280,56.75,76039.73,0.0,0.88772,4e-05,14.78874]
[1776776395315,56.75,76041.12,0.0,0.88777,4e-05,14.78379]
[1776776400350,56.75,76037.74,0.0,0.88762,4e-05,14.79744]
[1776776401357,56.75,76060.38,0.0,0.8886,4e-05,14.70954]
[1776776402364,56.75,76063.08,0.0,0.88872,4e-05,14.69909]
[1776776404382,56.75,76056.35,0.0,0.88843,4e-05,14.7253]
[1776776406395,56.75,76049.08,0.0,0.88811,4e-05,14.75359]
[1776776407402,56.76,76062.73,0.0,0.8887,4e-05,14.70077]
[1776776408409,56.76,76063.4,0.0,0.88873,4e-05,14.69813]
[1776776409417,56.76,76063.79,0.0,0.88874,4e-05,14.69665]
[1776776410234,56.76,76063.79,0.0,0.88874,4e-05,14.69665]
[1776776410425,56.76,76063.66,0.0,0.88874,4e-05,14.6972]
[1776776411434,56.76,76067.73,0.0,0.88891,4e-05,14.68144]
[1776776413448,56.76,76064.19,0.0,0.88876,4e-05,14.6953]
[1776776414227,56.76,76064.19,0.0,0.88876,4e-05,14.6953]
[1776776414455,56.76,76061.77,0.0,0.88865,4e-05,14.70476]
[1776776417476,56.76,76054.88,0.0,0.88836,4e-05,14.73164]
[1776776417587,56.76,76054.88,0.0,0.88836,4e-05,14.73164]
[1776776417813,56.76,76054.88,0.0,0.88836,4e-05,14.73164]
[1776776418483,56.76,76057.21,0.0,0.88845,4e-05,14.72282]
[1776776419490,56.76,76057.4,0.0,0.88846,4e-05,14.72226]
[1776776421149,56.76,76058.0,0.0,0.88848,4e-05,14.72012]
[1776776421504,56.76,76058.3,0.0,0.8885,4e-05,14.71915]
[1776776422511,56.76,76063.93,0.0,0.88874,4e-05,14.69749]
[1776776424525,56.76,76069.78,0.0,0.88899,4e-05,14.67484]
[1776776426874,56.76,76067.57,0.0,0.88889,4e-05,14.68355]
[1776776426927,56.76,76067.57,0.0,0.88889,4e-05,14.68355]
[1776776426937,56.76,76067.57,0.0,0.88889,4e-05,14.68355]
[1776776428107,56.76,76067.57,0.0,0.88889,4e-05,14.68362]
[1776776428185,56.76,76067.57,0.0,0.88889,4e-05,14.68362]
[1776776428237,56.76,76070.21,0.0,0.889,4e-05,14.67344]
[1776776430567,56.76,76064.53,0.0,0.88876,4e-05,14.69563]
[1776776431915,56.76,76064.53,0.0,0.88876,4e-05,14.69563]
[1776776433821,56.76,76064.82,0.0,0.88879,4e-05,14.69136]
[1776776433943,56.76,76064.82,0.0,0.88879,4e-05,14.69136]
[1776776439655,56.76,76061.46,0.0,0.88864,4e-05,14.70468]
[1776776439696,56.76,76061.46,0.0,0.88864,4e-05,14.70468]
[1776776439705,56.76,76061.46,0.0,0.88864,4e-05,14.70468]
[1776776440174,56.76,76061.46,0.0,0.88864,4e-05,14.70468]
[1776776440191,56.76,76061.46,0.0,0.88864,4e-05,14.70468]
[1776776440472,56.76,76061.46,0.0,0.88864,4e-05,14.70468]
[1776776440268,56.76,76062.03,0.0,0.88867,4e-05,14.7025]
[1776776440779,56.76,76062.03,0.0,0.88867,4e-05,14.7025]
[1776776440885,56.76,76056.06,0.0,0.88841,4e-05,14.72571]
[1776776442654,56.76,76052.04,0.0,0.88823,4e-05,14.74129]
[1776776444502,56.76,76052.04,0.0,0.88823,4e-05,14.74129]
[1776776443661,56.76,76057.43,0.0,0.88847,4e-05,14.72034]
[1776776445171,56.76,76057.43,0.0,0.88847,4e-05,14.72034]
[1776776445200,56.76,76057.43,0.0,0.88847,4e-05,14.72034]
[1776776445217,56.76,76057.43,0.0,0.88847,4e-05,14.72034]
[1776776445511,56.76,76057.43,0.0,0.88847,4e-05,14.72034]
[1776776445517,56.76,76057.43,0.0,0.88847,4e-05,14.72034]
[1776776445693,56.76,76061.04,0.0,0.88862,4e-05,14.70633]
[1776776446082,56.76,76061.04,0.0,0.88862,4e-05,14.70633]
[1776776446196,56.76,76061.04,0.0,0.88862,4e-05,14.70633]
[1776776446276,56.76,76061.12,0.0,0.88863,4e-05,14.70605]
[1776776446682,56.76,76069.22,0.0,0.88897,4e-05,14.67464]
[1776776448696,56.76,76072.17,0.0,0.8891,4e-05,14.66334]
[1776776453409,56.76,76075.38,0.0,0.88924,4e-05,14.6511]
[1776776453441,56.76,76075.38,0.0,0.88924,4e-05,14.6511]
[1776776453454,56.76,76075.38,0.0,0.88924,4e-05,14.6511]
[1776776453831,56.76,76075.33,0.0,0.88923,4e-05,14.65137]
[1776776453940,56.76,76075.33,0.0,0.88923,4e-05,14.65137]
[1776776454053,56.76,76075.33,0.0,0.88923,4e-05,14.65137]
[1776776454104,56.76,76075.33,0.0,0.88923,4e-05,14.65137]
[1776776454203,56.76,76075.33,0.0,0.88923,4e-05,14.65137]
[1776776454304,56.76,76074.78,0.0,0.88921,4e-05,14.65358]
[1776776456753,56.76,76079.92,0.0,0.88943,4e-05,14.63387]
[1776776461788,56.77,76089.4,0.0,0.88983,4e-05,14.5977]
[1776776465102,56.77,76091.24,0.0,0.8899,4e-05,14.59089]
[1776776465105,56.77,76091.24,0.0,0.8899,4e-05,14.59089]
[1776776465191,56.77,76091.24,0.0,0.8899,4e-05,14.59089]
[1776776465321,56.77,76091.24,0.0,0.8899,4e-05,14.59089]
[1776776465367,56.77,76091.24,0.0,0.8899,4e-05,14.59089]
[1776776465438,56.77,76091.24,0.0,0.8899,4e-05,14.59089]
[1776776465539,56.77,76091.31,0.0,0.8899,4e-05,14.59078]
[1776776468837,56.77,76085.21,0.0,0.88964,4e-05,14.61502]
[1776776469844,56.77,76091.9,0.0,0.88992,4e-05,14.58923]
[1776776473872,56.77,76097.82,0.0,0.89017,4e-05,14.56697]
[1776776475886,56.77,76104.31,0.0,0.89044,4e-05,14.5419]
[1776776478907,56.77,76096.01,0.0,0.89009,4e-05,14.57433]
[1776776481928,56.77,76085.81,0.0,0.88964,4e-05,14.61436]
[1776776482935,56.77,76085.33,0.0,0.88962,4e-05,14.61634]
[1776776487969,56.77,76088.92,0.0,0.88977,4e-05,14.60292]
[1776776489003,56.77,76088.92,0.0,0.88977,4e-05,14.60292]
[1776776489128,56.77,76088.92,0.0,0.88977,4e-05,14.60292]
[1776776489197,56.77,76088.92,0.0,0.88977,4e-05,14.60292]
[1776776489229,56.77,76088.92,0.0,0.88977,4e-05,14.60292]
[1776776489318,56.77,76088.92,0.0,0.88977,4e-05,14.60292]
[1776776489440,56.77,76088.92,0.0,0.88977,4e-05,14.60292]
[1776776489493,56.77,76089.14,0.0,0.88978,4e-05,14.60202]
[1776776494012,56.77,76084.16,0.0,0.88959,4e-05,14.61781]
[1776776497174,56.77,76080.38,0.0,0.88943,4e-05,14.6325]
[1776776497187,56.77,76080.38,0.0,0.88943,4e-05,14.6325]
[1776776501061,56.77,76072.09,0.0,0.88907,4e-05,14.66504]
[1776776502068,56.77,76066.26,0.0,0.88882,4e-05,14.68771]
[1776776506293,56.77,76066.23,0.0,0.88881,4e-05,14.68786]
[1776776506301,56.77,76066.23,0.0,0.88881,4e-05,14.68786]
[1776776506437,56.77,76066.23,0.0,0.88881,4e-05,14.68786]
[1776776506804,56.78,76067.6,0.0,0.88887,4e-05,14.68257]
[1776776506857,56.78,76067.6,0.0,0.88887,4e-05,14.68257]
[1776776506939,56.78,76067.6,0.0,0.88887,4e-05,14.68257]
[1776776507103,56.78,76067.22,0.0,0.88886,4e-05,14.68406]
[1776776512138,56.78,76066.04,0.0,0.8888,4e-05,14.68874]
[1776776514152,56.78,76072.89,0.0,0.8891,4e-05,14.6622]
[1776776516166,56.78,76076.9,0.0,0.88927,4e-05,14.6466]
[1776776517264,56.78,76076.9,0.0,0.88927,4e-05,14.6466]
[1776776517360,56.78,76076.9,0.0,0.88927,4e-05,14.6466]
[1776776517441,56.78,76076.9,0.0,0.88927,4e-05,14.6466]
[1776776517965,56.77,76076.89,0.0,0.88927,4e-05,14.64653]
[1776776518160,56.77,76076.89,0.0,0.88927,4e-05,14.64653]
[1776776518196,56.77,76076.89,0.0,0.88927,4e-05,14.64653]
[1776776518261,56.77,76077.03,0.0,0.88928,4e-05,14.64588]
[1776776519187,56.77,76081.7,0.0,0.88948,4e-05,14.62768]
[1776776522208,56.77,76086.85,0.0,0.8897,4e-05,14.6075]
[1776776526112,56.77,76087.52,0.0,0.88973,4e-05,14.60479]
[1776776526120,56.77,76087.52,0.0,0.88973,4e-05,14.60479]
[1776776526192,56.77,76087.52,0.0,0.88973,4e-05,14.60479]
[1776776529585,56.77,76090.91,0.0,0.88988,4e-05,14.59143]
[1776776529637,56.77,76090.91,0.0,0.88988,4e-05,14.59143]
[1776776529629,56.77,76089.72,0.0,0.88983,4e-05,14.596]
[1776776529693,56.77,76089.72,0.0,0.88983,4e-05,14.596]
[1776776530264,56.77,76089.43,0.0,0.88982,4e-05,14.59708]
[1776776533287,56.77,76102.12,0.0,0.89036,4e-05,14.54785]
[1776776534292,56.77,76101.96,0.0,0.89035,4e-05,14.5485]
[1776776536067,56.77,76098.52,0.0,0.89021,4e-05,14.56184]
[1776776536071,56.77,76098.52,0.0,0.89021,4e-05,14.56184]
[1776776536195,56.77,76098.52,0.0,0.89021,4e-05,14.56184]
[1776776536428,56.77,76098.52,0.0,0.89021,4e-05,14.56184]
[1776776536443,56.77,76098.52,0.0,0.89021,4e-05,14.56184]
[1776776536479,56.77,76098.52,0.0,0.89021,4e-05,14.56184]
[1776776536572,56.77,76095.82,0.0,0.89009,4e-05,14.5723]
[1776776542247,56.77,76095.3,0.0,0.89007,4e-05,14.57426]
[1776776542436,56.77,76095.3,0.0,0.89007,4e-05,14.57426]
[1776776542537,56.77,76095.01,0.0,0.89006,4e-05,14.57537]
[1776776543984,56.77,76094.49,0.0,0.89004,4e-05,14.57738]
[1776776544190,56.77,76094.49,0.0,0.89004,4e-05,14.57738]
[1776776548711,56.77,76090.47,0.0,0.88987,4e-05,14.59286]
[1776776548794,56.77,76090.47,0.0,0.88987,4e-05,14.59286]
[1776776548809,56.77,76090.47,0.0,0.88987,4e-05,14.59286]
[1776776548884,56.77,76090.47,0.0,0.88987,4e-05,14.59286]
[1776776548939,56.77,76090.47,0.0,0.88987,4e-05,14.59286]
[1776776549396,56.77,76089.18,0.0,0.88981,4e-05,14.59782]
[1776776554432,56.77,76088.6,0.0,0.88981,4e-05,14.59663]
[1776776554730,56.77,76088.6,0.0,0.88981,4e-05,14.59663]
[1776776554785,56.77,76088.6,0.0,0.88981,4e-05,14.59663]
[1776776554941,56.77,76088.6,0.0,0.88981,4e-05,14.59663]
[1776776555019,56.77,76088.6,0.0,0.88981,4e-05,14.59663]
[1776776555060,56.77,76088.6,0.0,0.88981,4e-05,14.59663]
[1776776555191,56.77,76088.6,0.0,0.88981,4e-05,14.59663]
[1776776555439,56.77,76086.24,0.0,0.88971,4e-05,14.60573]
[1776776560474,56.77,76085.13,0.0,0.88966,4e-05,14.60978]
[1776776563496,56.77,76075.78,0.0,0.88926,4e-05,14.64587]
[1776776564502,56.77,76073.86,0.0,0.88918,4e-05,14.6534]
[1776776566028,56.77,76073.73,0.0,0.88917,4e-05,14.65398]
[1776776566186,56.77,76073.73,0.0,0.88917,4e-05,14.65398]
[1776776566448,56.77,76073.73,0.0,0.88917,4e-05,14.65398]
[1776776567818,56.77,76072.09,0.0,0.8891,4e-05,14.66048]
[1776776567827,56.77,76072.09,0.0,0.8891,4e-05,14.66048]
[1776776567939,56.77,76072.09,0.0,0.8891,4e-05,14.66048]
[1776776568530,56.77,76070.04,0.0,0.88901,4e-05,14.66849]
[1776776573565,56.77,76066.98,0.0,0.88888,4e-05,14.68058]
[1776776574572,56.77,76060.1,0.0,0.88858,4e-05,14.7073]
[1776776576004,56.77,76059.66,0.0,0.88856,4e-05,14.709]
[1776776576058,56.77,76059.66,0.0,0.88856,4e-05,14.709]
[1776776576200,56.77,76059.66,0.0,0.88856,4e-05,14.709]
[1776776576503,56.77,76059.66,0.0,0.88856,4e-05,14.709]
[1776776576527,56.77,76059.66,0.0,0.88856,4e-05,14.709]
[1776776576648,56.77,76059.71,0.0,0.88857,4e-05,14.70879]
[1776776584642,56.77,76059.56,0.0,0.88856,4e-05,14.70926]
[1776776588226,56.77,76059.25,0.0,0.88855,4e-05,14.71044]
[1776776588266,56.77,76059.25,0.0,0.88855,4e-05,14.71044]
[1776776588436,56.77,76059.25,0.0,0.88855,4e-05,14.71044]
[1776776588531,56.77,76059.25,0.0,0.88855,4e-05,14.71044]
[1776776588545,56.77,76059.25,0.0,0.88855,4e-05,14.71044]
[1776776588670,56.77,76059.0,0.0,0.88854,4e-05,14.71139]
[1776776590827,56.77,76058.91,0.0,0.88853,4e-05,14.71171]
[1776776590943,56.77,76058.91,0.0,0.88853,4e-05,14.71171]
[1776776591029,56.77,76058.91,0.0,0.88853,4e-05,14.7117]
[1776776599507,56.77,76058.88,0.0,0.88853,4e-05,14.71179]
[1776776599550,56.77,76058.88,0.0,0.88853,4e-05,14.71179]
[1776776599692,56.77,76058.88,0.0,0.88853,4e-05,14.71179]
[1776776600455,56.77,76061.43,0.0,0.88864,4e-05,14.70184]
[1776776600494,56.77,76061.43,0.0,0.88864,4e-05,14.70184]
[1776776600692,56.77,76061.43,0.0,0.88864,4e-05,14.70184]
[1776776600691,56.77,76061.46,0.0,0.88864,4e-05,14.70172]
[1776776606219,56.77,76060.09,0.0,0.88858,4e-05,14.70701]
[1776776606439,56.77,76060.09,0.0,0.88858,4e-05,14.70701]
[1776776607804,56.77,76073.97,0.0,0.88918,4e-05,14.65315]
[1776776608811,56.77,76077.77,0.0,0.88934,4e-05,14.63849]
[1776776610885,56.77,76076.27,0.0,0.88928,4e-05,14.64431]
[1776776610934,56.77,76076.27,0.0,0.88928,4e-05,14.64431]
[1776776611194,56.77,76076.27,0.0,0.88928,4e-05,14.64431]
[1776776611710,56.77,76076.27,0.0,0.88928,4e-05,14.64431]
[1776776611947,56.77,76076.28,0.0,0.8893,4e-05,14.64119]
[1776776612038,56.77,76076.38,0.0,0.8893,4e-05,14.64088]
[1776776617964,56.77,76079.34,0.0,0.88943,4e-05,14.62983]
[1776776622027,56.77,76077.31,0.0,0.88933,4e-05,14.63802]
[1776776622070,56.77,76077.31,0.0,0.88933,4e-05,14.63802]
[1776776622200,56.77,76077.31,0.0,0.88933,4e-05,14.63802]
[1776776626106,56.77,76073.47,0.0,0.88917,4e-05,14.65319]
[1776776626159,56.77,76073.47,0.0,0.88917,4e-05,14.65319]
[1776776626190,56.77,76073.47,0.0,0.88917,4e-05,14.65319]
[1776776626947,56.77,76071.57,0.0,0.88908,4e-05,14.6606]
[1776776627102,56.77,76072.48,0.0,0.88912,4e-05,14.65711]
[1776776633255,56.77,76075.4,0.0,0.88925,4e-05,14.64528]
[1776776633266,56.77,76075.4,0.0,0.88925,4e-05,14.64528]
[1776776633440,56.77,76075.4,0.0,0.88925,4e-05,14.64528]
[1776776633924,56.77,76074.86,0.0,0.88923,4e-05,14.64743]
[1776776633943,56.77,76074.86,0.0,0.88923,4e-05,14.64743]
[1776776633976,56.77,76074.86,0.0,0.88923,4e-05,14.64743]
[1776776634046,56.77,76074.86,0.0,0.88923,4e-05,14.64743]
[1776776634193,56.77,76074.86,0.0,0.88923,4e-05,14.64743]
[1776776634291,56.77,76072.81,0.0,0.88914,4e-05,14.65542]
[1776776637992,56.77,76070.42,0.0,0.88904,4e-05,14.66423]
[1776776638044,56.77,76070.42,0.0,0.88904,4e-05,14.66423]
[1776776638194,56.77,76070.42,0.0,0.88904,4e-05,14.66423]
[1776776638919,56.77,76070.23,0.0,0.88904,4e-05,14.6648]
[1776776638943,56.77,76070.23,0.0,0.88904,4e-05,14.6648]
[1776776639195,56.77,76070.23,0.0,0.88904,4e-05,14.6648]
[1776776639294,56.77,76067.75,0.0,0.88893,4e-05,14.67426]
[1776776644059,56.77,76061.87,0.0,0.88869,4e-05,14.69615]
[1776776644860,56.77,76061.87,0.0,0.88869,4e-05,14.69615]
[1776776644911,56.77,76061.87,0.0,0.88869,4e-05,14.69615]
[1776776644947,56.77,76061.87,0.0,0.88869,4e-05,14.69615]
[1776776645775,56.77,76061.2,0.0,0.88866,4e-05,14.69873]
[1776776645828,56.77,76061.2,0.0,0.88866,4e-05,14.69873]
[1776776645941,56.77,76061.2,0.0,0.88866,4e-05,14.69873]
[1776776646074,56.77,76061.23,0.0,0.88866,4e-05,14.69859]
[1776776650103,56.77,76054.1,0.0,0.88836,4e-05,14.72616]
[1776776650963,56.77,76054.1,0.0,0.88836,4e-05,14.72616]
[1776776651213,56.77,76054.1,0.0,0.88836,4e-05,14.72616]
[1776776651344,56.77,76054.1,0.0,0.88836,4e-05,14.72616]
[1776776651435,56.77,76054.1,0.0,0.88836,4e-05,14.72616]
[1776776651512,56.77,76045.75,0.0,0.88799,4e-05,14.75853]
[1776776652136,56.77,76039.17,0.0,0.88771,4e-05,14.784]
[1776776654150,56.77,76033.45,0.0,0.88747,4e-05,14.80594]
[1776776657778,56.77,76032.56,0.0,0.88743,4e-05,14.80905]
[1776776657935,56.77,76032.56,0.0,0.88743,4e-05,14.80905]
[1776776659191,56.77,76025.29,0.0,0.88712,4e-05,14.83681]
[1776776660197,56.76,76017.94,0.0,0.8868,4e-05,14.86522]
[1776776664136,56.76,76017.14,0.0,0.88677,4e-05,14.86814]
[1776776664172,56.76,76017.14,0.0,0.88677,4e-05,14.86814]
[1776776664196,56.76,76017.14,0.0,0.88677,4e-05,14.86814]
[1776776664224,56.76,76015.79,0.0,0.88671,4e-05,14.87333]
[1776776664940,56.76,76015.79,0.0,0.88671,4e-05,14.87333]
[1776776667245,56.76,76009.89,0.0,0.88646,4e-05,14.89606]
[1776776668253,56.76,75999.81,0.0,0.88601,4e-05,14.93543]
[1776776669260,56.76,75996.81,0.0,0.88588,4e-05,14.94713]
[1776776672542,56.76,75993.73,0.0,0.88577,4e-05,14.95567]
[1776776672690,56.76,75993.73,0.0,0.88577,4e-05,14.95567]
[1776776673288,56.76,75986.42,0.0,0.88545,4e-05,14.98414]
[1776776674294,56.76,75981.88,0.0,0.88525,4e-05,15.0018]
[1776776675302,56.76,75975.28,0.0,0.88496,4e-05,15.02749]
[1776776676309,56.76,75970.48,0.0,0.88475,4e-05,15.04613]
[1776776678947,56.76,75974.42,0.0,0.88492,4e-05,15.03043]
[1776776681230,56.76,75973.83,0.0,0.8849,4e-05,15.03248]
[1776776681303,56.76,75973.83,0.0,0.8849,4e-05,15.03248]
[1776776681437,56.76,75973.83,0.0,0.8849,4e-05,15.03248]
[1776776681536,56.76,75974.86,0.0,0.88495,4e-05,15.02833]
[1776776683357,56.76,75970.73,0.0,0.88477,4e-05,15.04421]
[1776776684365,56.76,75964.28,0.0,0.88448,4e-05,15.06928]
[1776776685372,56.76,75959.27,0.0,0.88426,4e-05,15.08869]
[1776776686881,56.76,75959.0,0.0,0.88425,4e-05,15.08954]
[1776776686941,56.76,75959.0,0.0,0.88425,4e-05,15.08954]
[1776776687386,56.76,75954.0,0.0,0.88403,4e-05,15.1089]
[1776776689400,56.76,75950.01,0.0,0.88386,4e-05,15.12405]
[1776776690870,56.76,75950.66,0.0,0.88389,4e-05,15.12126]
[1776776690876,56.76,75950.66,0.0,0.88389,4e-05,15.12126]
[1776776690945,56.76,75950.66,0.0,0.88389,4e-05,15.12126]
[1776776691702,56.75,75950.95,0.0,0.88391,4e-05,15.11988]
[1776776693428,56.75,75946.74,0.0,0.88373,4e-05,15.13586]
[1776776694977,56.75,75943.85,0.0,0.8836,4e-05,15.14692]
[1776776695442,56.75,75939.61,0.0,0.88341,4e-05,15.16325]
[1776776698463,56.75,75946.52,0.0,0.88373,4e-05,15.13526]
[1776776699765,56.75,75946.52,0.0,0.88373,4e-05,15.13526]
[1776776699817,56.75,75946.52,0.0,0.88373,4e-05,15.13526]
[1776776699795,56.75,75946.31,0.0,0.88373,4e-05,15.13583]
[1776776699936,56.75,75946.31,0.0,0.88373,4e-05,15.13583]
[1776776700477,56.75,75946.4,0.0,0.88373,4e-05,15.13522]
[1776776703498,56.75,75936.43,0.0,0.8833,4e-05,15.17352]
[1776776704638,56.75,75936.43,0.0,0.8833,4e-05,15.17352]
[1776776704750,56.74,75930.77,0.0,0.88305,4e-05,15.19541]
[1776776705005,56.74,75930.77,0.0,0.88305,4e-05,15.19541]
[1776776705287,56.74,75930.77,0.0,0.88305,4e-05,15.19541]
[1776776705514,56.74,75926.64,0.0,0.88286,4e-05,15.21131]
[1776776708116,56.74,75926.81,0.0,0.88288,4e-05,15.21003]
[1776776708160,56.74,75926.81,0.0,0.88288,4e-05,15.21003]
[1776776708433,56.74,75926.81,0.0,0.88288,4e-05,15.21003]
[1776776708534,56.74,75926.78,0.0,0.88288,4e-05,15.20984]
[1776776710548,56.74,75930.87,0.0,0.88307,4e-05,15.1932]
[1776776711559,56.74,75946.8,0.0,0.88378,4e-05,15.13049]
[1776776712564,56.74,75950.25,0.0,0.88394,4e-05,15.11678]
[1776776713331,56.74,75950.25,0.0,0.88394,4e-05,15.11678]
[1776776713454,56.74,75950.25,0.0,0.88394,4e-05,15.11678]
[1776776714090,56.74,75950.28,0.0,0.88394,4e-05,15.11649]
[1776776714142,56.74,75950.28,0.0,0.88394,4e-05,15.11649]
[1776776714187,56.74,75950.28,0.0,0.88394,4e-05,15.11649]
[1776776714579,56.74,75950.6,0.0,0.88396,4e-05,15.11507]
[1776776715586,56.74,75946.77,0.0,0.88379,4e-05,15.12985]
[1776776716593,56.74,75940.3,0.0,0.88351,4e-05,15.15496]
[1776776717422,56.74,75940.3,0.0,0.88351,4e-05,15.15496]
[1776776717437,56.74,75940.3,0.0,0.88351,4e-05,15.15496]
[1776776717475,56.74,75940.3,0.0,0.88351,4e-05,15.15496]
[1776776717600,56.74,75946.07,0.0,0.88377,4e-05,15.13208]
[1776776720751,56.73,75947.51,0.0,0.88384,4e-05,15.12597]
[1776776720803,56.73,75947.51,0.0,0.88384,4e-05,15.12597]
[1776776720938,56.73,75948.71,0.0,0.88389,4e-05,15.12104]
[1776776722698,56.73,75948.92,0.0,0.8839,4e-05,15.12]
[1776776722798,56.73,75949.63,0.0,0.88394,4e-05,15.117]
[1776776728111,56.73,75949.79,0.0,0.88396,4e-05,15.11533]
[1776776728199,56.73,75949.79,0.0,0.88396,4e-05,15.11533]
[1776776728690,56.73,75949.79,0.0,0.88396,4e-05,15.11533]
[1776776728743,56.73,75946.09,0.0,0.88379,4e-05,15.12961]
[1776776728884,56.73,75946.09,0.0,0.88379,4e-05,15.12961]
[1776776728937,56.73,75946.09,0.0,0.88379,4e-05,15.12961]
[1776776730149,56.73,75946.01,0.0,0.88379,4e-05,15.1297]
[1776776732830,56.73,75947.36,0.0,0.88388,4e-05,15.12068]
[1776776732883,56.73,75948.76,0.0,0.88394,4e-05,15.11497]
[1776776732939,56.73,75948.76,0.0,0.88394,4e-05,15.11497]
[1776776733717,56.73,75949.23,0.0,0.88397,4e-05,15.11292]
[1776776734326,56.73,75949.23,0.0,0.88397,4e-05,15.11292]
[1776776734428,56.73,75949.23,0.0,0.88397,4e-05,15.11292]
[1776776734456,56.73,75949.23,0.0,0.88397,4e-05,15.11292]
[1776776737025,56.72,75954.87,0.0,0.88422,4e-05,15.09026]
[1776776737195,56.72,75954.87,0.0,0.88422,4e-05,15.09026]
[1776776742781,56.72,75957.46,0.0,0.88435,4e-05,15.0791]
[1776776743788,56.72,75964.81,0.0,0.88468,4e-05,15.05017]
[1776776744797,56.72,75979.55,0.0,0.88533,4e-05,14.9922]
[1776776745803,56.72,75987.53,0.0,0.88569,4e-05,14.96073]
[1776776746810,56.72,75986.1,0.0,0.88563,4e-05,14.9661]
[1776776747817,56.72,75979.38,0.0,0.88533,4e-05,14.99219]
[1776776748824,56.72,75974.31,0.0,0.88511,4e-05,15.01184]
[1776776749629,56.72,75974.31,0.0,0.88511,4e-05,15.01184]
[1776776749697,56.72,75974.31,0.0,0.88511,4e-05,15.01184]
[1776776749831,56.72,75977.98,0.0,0.88527,4e-05,14.99729]
[1776776752852,56.72,75994.24,0.0,0.886,4e-05,14.9331]
[1776776753859,56.71,75999.12,0.0,0.88621,4e-05,14.91383]
[1776776754866,56.71,75999.95,0.0,0.88625,4e-05,14.91048]
[1776776757702,56.71,76000.7,0.0,0.88629,4e-05,14.90738]
[1776776757754,56.71,76000.7,0.0,0.88629,4e-05,14.90738]
[1776776757936,56.71,76000.7,0.0,0.88629,4e-05,14.90731]
[1776776758451,56.71,76000.7,0.0,0.88629,4e-05,14.90731]
[1776776758544,56.71,76000.74,0.0,0.88629,4e-05,14.90707]
[1776776759902,56.71,75993.4,0.0,0.88597,4e-05,14.93564]
[1776776762455,56.71,75994.72,0.0,0.88603,4e-05,14.93041]
[1776776762473,56.71,76001.19,0.0,0.88631,4e-05,14.90493]
[1776776762983,56.71,76007.52,0.0,0.88659,4e-05,14.88023]
[1776776764743,56.71,76008.17,0.0,0.88662,4e-05,14.87759]
[1776776766915,56.71,76008.09,0.0,0.88662,4e-05,14.87787]
[1776776766939,56.71,76008.09,0.0,0.88662,4e-05,14.87787]
[1776776766962,56.71,76008.09,0.0,0.88662,4e-05,14.87787]
[1776776767853,56.71,76008.09,0.0,0.88662,4e-05,14.87787]
[1776776767941,56.71,76008.13,0.0,0.88662,4e-05,14.87748]
[1776776773730,56.71,76008.63,0.0,0.88665,4e-05,14.8747]
[1776776773939,56.71,76008.63,0.0,0.88665,4e-05,14.87466]
[1776776780048,56.71,76011.45,0.0,0.88678,4e-05,14.86351]
[1776776781916,56.71,76012.94,0.0,0.88684,4e-05,14.85751]
[1776776781937,56.71,76012.94,0.0,0.88684,4e-05,14.85751]
[1776776781966,56.71,76012.94,0.0,0.88684,4e-05,14.85751]
[1776776783076,56.71,76013.0,0.0,0.88685,4e-05,14.8571]
[1776776783445,56.71,76013.0,0.0,0.88685,4e-05,14.8571]
[1776776784078,56.71,76022.45,0.0,0.88726,4e-05,14.82009]
[1776776785085,56.71,76027.86,0.0,0.8875,4e-05,14.79885]
[1776776787626,56.71,76027.05,0.0,0.88747,4e-05,14.80169]
[1776776787999,56.71,76027.05,0.0,0.88747,4e-05,14.80169]
[1776776788008,56.71,76027.05,0.0,0.88747,4e-05,14.80169]
[1776776788194,56.71,76027.05,0.0,0.88747,4e-05,14.80169]
[1776776794153,56.7,76027.49,0.0,0.88752,4e-05,14.79599]
[1776776796425,56.7,76027.85,0.0,0.88753,4e-05,14.79447]
[1776776796435,56.7,76027.85,0.0,0.88753,4e-05,14.79447]
[1776776799942,56.7,76028.28,0.0,0.88756,4e-05,14.79229]
[1776776800435,56.7,76028.28,0.0,0.88756,4e-05,14.79229]
[1776776800444,56.7,76028.28,0.0,0.88756,4e-05,14.79229]
[1776776800689,56.7,76028.28,0.0,0.88756,4e-05,14.79229]
[1776776802209,56.7,76033.95,0.0,0.88781,4e-05,14.76988]
[1776776804223,56.7,76039.48,0.0,0.88805,4e-05,14.74819]
[1776776807662,56.7,76039.71,0.0,0.88806,4e-05,14.74719]
[1776776807690,56.7,76039.71,0.0,0.88806,4e-05,14.74719]
[1776776808251,56.7,76029.26,0.0,0.88761,4e-05,14.78776]
[1776776809258,56.7,76024.25,0.0,0.88739,4e-05,14.80715]
[1776776810270,56.7,76016.43,0.0,0.88705,4e-05,14.83762]
[1776776811287,56.7,76000.02,0.0,0.88633,4e-05,14.90151]
[1776776812294,56.7,75996.78,0.0,0.88619,4e-05,14.91426]
[1776776815315,56.7,76000.95,0.0,0.88637,4e-05,14.89822]
[1776776816706,56.7,76000.95,0.0,0.88637,4e-05,14.89822]
[1776776816810,56.7,76000.95,0.0,0.88637,4e-05,14.89822]
[1776776816941,56.7,76000.95,0.0,0.88637,4e-05,14.89822]
[1776776821357,56.7,76005.65,0.0,0.88658,4e-05,14.87974]
[1776776823302,56.7,76007.26,0.0,0.88665,4e-05,14.87341]
[1776776823352,56.7,76007.26,0.0,0.88665,4e-05,14.87341]
[1776776823441,56.7,76007.26,0.0,0.88665,4e-05,14.87341]
[1776776827399,56.7,76001.85,0.0,0.88641,4e-05,14.89427]
[1776776828664,56.7,76001.85,0.0,0.88641,4e-05,14.89427]
[1776776828693,56.7,76001.85,0.0,0.88641,4e-05,14.89427]
[1776776828940,56.7,76001.85,0.0,0.88641,4e-05,14.89427]
[1776776836318,56.7,76002.62,0.0,0.88645,4e-05,14.89065]
[1776776836445,56.7,76002.62,0.0,0.88645,4e-05,14.89065]
[1776776836640,56.7,76002.62,0.0,0.88645,4e-05,14.89065]
[1776776840206,56.7,76004.94,0.0,0.88656,4e-05,14.88136]
[1776776840436,56.7,76004.94,0.0,0.88656,4e-05,14.88136]
[1776776843247,56.7,76007.58,0.0,0.88668,4e-05,14.87091]
[1776776846337,56.7,76007.93,0.0,0.88669,4e-05,14.86944]
[1776776846389,56.7,76007.93,0.0,0.88669,4e-05,14.86944]
[1776776846439,56.7,76007.93,0.0,0.88669,4e-05,14.86944]
[1776776851567,56.7,76010.5,0.0,0.88683,4e-05,14.85596]
[1776776853583,56.69,76016.02,0.0,0.88707,4e-05,14.83422]
[1776776854239,56.69,76016.02,0.0,0.88707,4e-05,14.83422]
[1776776854445,56.69,76016.02,0.0,0.88707,4e-05,14.83422]
[1776776854531,56.69,76016.02,0.0,0.88707,4e-05,14.83422]
[1776776854590,56.69,76019.35,0.0,0.88722,4e-05,14.82107]
[1776776859800,56.69,76019.98,0.0,0.88725,4e-05,14.81799]
[1776776859855,56.69,76019.98,0.0,0.88725,4e-05,14.81799]
[1776776859944,56.69,76019.98,0.0,0.88725,4e-05,14.81799]
[1776776860885,56.69,76019.62,0.0,0.88724,4e-05,14.81924]
[1776776860942,56.69,76019.62,0.0,0.88724,4e-05,14.81924]
[1776776863653,56.69,76013.66,0.0,0.88698,4e-05,14.84184]
[1776776864521,56.69,76013.66,0.0,0.88698,4e-05,14.84184]
[1776776864569,56.69,76013.66,0.0,0.88698,4e-05,14.84184]
[1776776864706,56.69,76013.66,0.0,0.88698,4e-05,14.84184]
[1776776864738,56.69,76010.15,0.0,0.88683,4e-05,14.85552]
[1776776869695,56.69,76016.73,0.0,0.88712,4e-05,14.82977]
[1776776870273,56.69,76016.73,0.0,0.88712,4e-05,14.82977]
[1776776870322,56.69,76016.73,0.0,0.88712,4e-05,14.82977]
[1776776870441,56.69,76016.73,0.0,0.88712,4e-05,14.82977]
[1776776870702,56.69,76022.45,0.0,0.88737,4e-05,14.8075]
[1776776871710,56.69,76029.72,0.0,0.88769,4e-05,14.77908]
[1776776872716,56.69,76037.42,0.0,0.88802,4e-05,14.74902]
[1776776874729,56.69,76039.62,0.0,0.88812,4e-05,14.74037]
[1776776878929,56.69,76041.77,0.0,0.88821,4e-05,14.73193]
[1776776878939,56.69,76041.77,0.0,0.88821,4e-05,14.73193]
[1776776879029,56.69,76041.77,0.0,0.88821,4e-05,14.73193]
[1776776879076,56.69,76042.58,0.0,0.88825,4e-05,14.72877]
[1776776879192,56.69,76042.58,0.0,0.88825,4e-05,14.72877]
[1776776882786,56.69,76033.41,0.0,0.88785,4e-05,14.76438]
[1776776883687,56.69,76033.41,0.0,0.88785,4e-05,14.76438]
[1776776883942,56.69,76033.41,0.0,0.88785,4e-05,14.76438]
[1776776883967,56.69,76033.41,0.0,0.88785,4e-05,14.76438]
[1776776884020,56.69,76030.03,0.0,0.8877,4e-05,14.77748]
[1776776884194,56.69,76030.03,0.0,0.8877,4e-05,14.77748]
[1776776884800,56.69,76024.13,0.0,0.88745,4e-05,14.80038]
[1776776885807,56.69,76020.18,0.0,0.88728,4e-05,14.81566]
[1776776889835,56.69,76025.86,0.0,0.88753,4e-05,14.79299]
[1776776890484,56.69,76025.86,0.0,0.88753,4e-05,14.79299]
[1776776890556,56.69,76025.86,0.0,0.88753,4e-05,14.79299]
[1776776890693,56.69,76025.86,0.0,0.88753,4e-05,14.79299]
[1776776890842,56.69,76031.12,0.0,0.88776,4e-05,14.77241]
[1776776891849,56.69,76035.07,0.0,0.88793,4e-05,14.75696]
[1776776894992,56.69,76035.04,0.0,0.88793,4e-05,14.757]
[1776776895034,56.69,76035.04,0.0,0.88793,4e-05,14.757]
[1776776895202,56.69,76034.91,0.0,0.88793,4e-05,14.75746]
[1776776897891,56.69,76031.71,0.0,0.88779,4e-05,14.76979]
[1776776899905,56.69,76028.37,0.0,0.88765,4e-05,14.78265]
[1776776900296,56.69,76028.37,0.0,0.88765,4e-05,14.78265]
[1776776900447,56.69,76028.37,0.0,0.88765,4e-05,14.78265]
[1776776902926,56.68,76022.7,0.0,0.8874,4e-05,14.80443]
[1776776907961,56.68,76022.61,0.0,0.8874,4e-05,14.80415]
[1776776909974,56.68,76026.82,0.0,0.88759,4e-05,14.78752]
[1776776910517,56.68,76026.82,0.0,0.88759,4e-05,14.78752]
[1776776910703,56.68,76026.82,0.0,0.88759,4e-05,14.78752]
[1776776910982,56.68,76032.14,0.0,0.88782,4e-05,14.76671]
[1776776912996,56.68,76036.38,0.0,0.88803,4e-05,14.74685]
[1776776914664,56.68,76035.71,0.0,0.888,4e-05,14.74943]
[1776776914689,56.68,76035.71,0.0,0.888,4e-05,14.74943]
[1776776914902,56.68,76035.71,0.0,0.888,4e-05,14.74943]
[1776776920876,56.68,76038.85,0.0,0.88814,4e-05,14.73697]
[1776776920926,56.68,76038.85,0.0,0.88814,4e-05,14.73697]
[1776776920941,56.68,76038.85,0.0,0.88814,4e-05,14.73697]
[1776776925212,56.68,76036.4,0.0,0.88803,4e-05,14.74639]
[1776776926090,56.68,76030.97,0.0,0.8878,4e-05,14.76745]
[1776776927501,56.68,76026.03,0.0,0.88758,4e-05,14.78652]
[1776776931125,56.68,76029.98,0.0,0.88776,4e-05,14.77084]
[1776776935599,56.68,76032.86,0.0,0.88789,4e-05,14.75941]
[1776776935690,56.68,76032.86,0.0,0.88789,4e-05,14.75941]
[1776776935700,56.68,76029.65,0.0,0.88775,4e-05,14.7718]
[1776776936161,56.68,76026.25,0.0,0.8876,4e-05,14.78504]
[1776776940192,56.68,76031.79,0.0,0.88785,4e-05,14.76312]
[1776776941204,56.68,76039.05,0.0,0.88816,4e-05,14.73478]
[1776776943215,56.68,76040.4,0.0,0.88822,4e-05,14.72946]
[1776776945229,56.68,76047.59,0.0,0.88853,4e-05,14.70148]
[1776776947243,56.68,76055.6,0.0,0.88888,4e-05,14.67038]
[1776776948250,56.68,76062.48,0.0,0.88918,4e-05,14.64352]
[1776776950264,56.68,76058.98,0.0,0.88903,4e-05,14.65695]
[1776776952278,56.68,76053.38,0.0,0.88879,4e-05,14.67856]
[1776776954292,56.68,76049.96,0.0,0.88864,4e-05,14.692]
[1776776959327,56.68,76054.61,0.0,0.88883,4e-05,14.67426]
[1776776961261,56.68,76055.29,0.0,0.88886,4e-05,14.67169]
[1776776961313,56.68,76055.29,0.0,0.88886,4e-05,14.67169]
[1776776961443,56.68,76055.29,0.0,0.88886,4e-05,14.67169]
[1776776961525,56.68,76052.1,0.0,0.88872,4e-05,14.68417]
[1776776962348,56.68,76048.03,0.0,0.88855,4e-05,14.70005]
[1776776967383,56.68,76053.04,0.0,0.88876,4e-05,14.68077]
[1776776970404,56.68,76057.15,0.0,0.88894,4e-05,14.66447]
[1776776972418,56.68,76062.01,0.0,0.88917,4e-05,14.64223]
[1776776974123,56.68,76062.01,0.0,0.88917,4e-05,14.64223]
[1776776974191,56.68,76062.01,0.0,0.88917,4e-05,14.64223]
[1776776974224,56.68,76065.21,0.0,0.88931,4e-05,14.62966]
[1776776978442,56.68,76067.61,0.0,0.88941,4e-05,14.62089]
[1776776979466,56.68,76072.4,0.0,0.88962,4e-05,14.60223]
[1776776983496,56.68,76061.16,0.0,0.88913,4e-05,14.64602]
[1776776984624,56.68,76061.16,0.0,0.88913,4e-05,14.64602]
[1776776984688,56.68,76061.16,0.0,0.88913,4e-05,14.64602]
[1776776984713,56.68,76055.39,0.0,0.88888,4e-05,14.66854]
[1776776988531,56.68,76051.93,0.0,0.88873,4e-05,14.68226]
[1776776990448,56.68,76049.81,0.0,0.88864,4e-05,14.69055]
[1776776992559,56.68,76043.01,0.0,0.88834,4e-05,14.71708]
[1776776994240,56.68,76039.04,0.0,0.88817,4e-05,14.73253]
[1776776995580,56.68,76032.15,0.0,0.88787,4e-05,14.7593]
[1776776996895,56.68,76032.15,0.0,0.88787,4e-05,14.7593]
[1776776996936,56.68,76032.15,0.0,0.88787,4e-05,14.7593]
[1776776996997,56.68,76027.71,0.0,0.88768,4e-05,14.77652]
[1776777002301,56.68,76028.62,0.0,0.88772,4e-05,14.7725]
[1776777002438,56.68,76028.62,0.0,0.88772,4e-05,14.7725]
[1776777003636,56.68,76035.06,0.0,0.88801,4e-05,14.74726]
[1776777008491,56.68,76035.21,0.0,0.88801,4e-05,14.74651]
[1776777008697,56.68,76035.21,0.0,0.88801,4e-05,14.74651]
[1776777012699,56.68,76025.57,0.0,0.8876,4e-05,14.78372]
[1776777014713,56.68,76022.25,0.0,0.88746,4e-05,14.79642]
[1776777016436,56.68,76022.64,0.0,0.88748,4e-05,14.79478]
[1776777021762,56.67,76024.59,0.0,0.88757,4e-05,14.78649]
[1776777025034,56.67,76024.71,0.0,0.88758,4e-05,14.78582]
[1776777025195,56.67,76024.71,0.0,0.88758,4e-05,14.78582]
[1776777029923,56.67,76018.99,0.0,0.88733,4e-05,14.80753]
[1776777032438,56.67,76020.39,0.0,0.88742,4e-05,14.79854]
[1776777037873,56.67,76019.14,0.0,0.88737,4e-05,14.80277]
[1776777039278,56.67,76019.14,0.0,0.88737,4e-05,14.80277]
[1776777039435,56.67,76018.85,0.0,0.88736,4e-05,14.80379]
[1776777044441,56.67,76018.82,0.0,0.88736,4e-05,14.80336]
[1776777049144,56.67,76018.22,0.0,0.88734,4e-05,14.80528]
[1776777049194,56.67,76018.22,0.0,0.88734,4e-05,14.80528]
[1776777050984,56.66,76006.05,0.0,0.88681,4e-05,14.85241]
[1776777051991,56.67,76000.86,0.0,0.88658,4e-05,14.87268]
[1776777054005,56.66,75995.09,0.0,0.88633,4e-05,14.89514]
[1776777056440,56.66,75994.23,0.0,0.8863,4e-05,14.89837]
[1776777058033,56.66,75998.18,0.0,0.88647,4e-05,14.88281]
[1776777063068,56.66,75994.97,0.0,0.88633,4e-05,14.89508]
[1776777063724,56.66,75994.97,0.0,0.88633,4e-05,14.89508]
[1776777063936,56.66,75994.97,0.0,0.88633,4e-05,14.89508]
[1776777065398,56.66,75998.74,0.0,0.8865,4e-05,14.88023]
[1776777068444,56.66,75998.98,0.0,0.88651,4e-05,14.8792]
[1776777073140,56.66,76004.87,0.0,0.88677,4e-05,14.85589]
[1776777074147,56.66,76011.11,0.0,0.88705,4e-05,14.83133]
[1776777075153,56.66,76017.89,0.0,0.88735,4e-05,14.80472]
[1776777076161,56.66,76021.68,0.0,0.88751,4e-05,14.78981]
[1776777077102,56.66,76021.68,0.0,0.88751,4e-05,14.78981]
[1776777077191,56.66,76021.68,0.0,0.88751,4e-05,14.78981]
[1776777077292,56.66,76028.57,0.0,0.88781,4e-05,14.76286]
[1776777079183,56.66,76035.55,0.0,0.88812,4e-05,14.73536]
[1776777082204,56.66,76041.56,0.0,0.88839,4e-05,14.71134]
[1776777084443,56.66,76041.11,0.0,0.88837,4e-05,14.7129]
[1776777090261,56.66,76043.05,0.0,0.88845,4e-05,14.70528]
[1776777092275,56.66,76046.78,0.0,0.88864,4e-05,14.6875]
[1776777093630,56.66,76047.85,0.0,0.88868,4e-05,14.68317]
[1776777093694,56.66,76047.85,0.0,0.88868,4e-05,14.68317]
[1776777099324,56.66,76048.64,0.0,0.88872,4e-05,14.68002]
[1776777100441,56.66,76050.06,0.0,0.88878,4e-05,14.67452]
[1776777106373,56.66,76038.51,0.0,0.88828,4e-05,14.71963]
[1776777107379,56.66,76031.27,0.0,0.88796,4e-05,14.74782]
[1776777108908,56.66,76031.12,0.0,0.88796,4e-05,14.74836]
[1776777108935,56.66,76031.12,0.0,0.88796,4e-05,14.74836]
[1776777110401,56.66,76036.99,0.0,0.88821,4e-05,14.72535]
[1776777112916,56.66,76041.55,0.0,0.88841,4e-05,14.70746]
[1776777116435,56.66,76044.21,0.0,0.88853,4e-05,14.69707]
[1776777120471,56.66,76039.73,0.0,0.88834,4e-05,14.71441]
[1776777122485,56.66,76033.89,0.0,0.88808,4e-05,14.73705]
[1776777125086,56.65,76033.96,0.0,0.88809,4e-05,14.7367]
[1776777125194,56.65,76033.96,0.0,0.88809,4e-05,14.7367]
[1776777128610,56.65,76028.09,0.0,0.88784,4e-05,14.75918]
[1776777129537,56.65,76022.65,0.0,0.8876,4e-05,14.78027]
[1776777132438,56.65,76022.38,0.0,0.88759,4e-05,14.78118]
[1776777137593,56.65,76020.99,0.0,0.88754,4e-05,14.78558]
[1776777139885,56.65,76021.72,0.0,0.88757,4e-05,14.78259]
[1776777139942,56.65,76021.72,0.0,0.88757,4e-05,14.78259]
[1776777141621,56.65,76028.42,0.0,0.88787,4e-05,14.75608]
[1776777144444,56.65,76029.0,0.0,0.8879,4e-05,14.75363]
[1776777150331,56.65,76028.72,0.0,0.88789,4e-05,14.7542]
[1776777150435,56.65,76028.72,0.0,0.88789,4e-05,14.7542]
[1776777156436,56.65,76029.03,0.0,0.88793,4e-05,14.74915]
[1776777161762,56.64,76028.88,0.0,0.88793,4e-05,14.74908]
[1776777163777,56.64,76032.27,0.0,0.88808,4e-05,14.73569]
[1776777168812,56.64,76033.12,0.0,0.88812,4e-05,14.73204]
[1776777170559,56.64,76033.86,0.0,0.88815,4e-05,14.72909]
[1776777170690,56.64,76033.86,0.0,0.88815,4e-05,14.72909]
[1776777176438,56.64,76033.89,0.0,0.88816,4e-05,14.7286]
[1776777186114,56.64,76037.65,0.0,0.88833,4e-05,14.7133]
[1776777186191,56.64,76037.65,0.0,0.88833,4e-05,14.7133]
[1776777190440,56.64,76035.88,0.0,0.88825,4e-05,14.71997]
[1776777196484,56.64,76033.07,0.0,0.88814,4e-05,14.73051]
[1776777196691,56.64,76035.21,0.0,0.88823,4e-05,14.72211]
[1776777200437,56.64,76034.52,0.0,0.8882,4e-05,14.72464]
[1776777202045,56.64,76030.03,0.0,0.88801,4e-05,14.74195]
[1776777203052,56.64,76021.82,0.0,0.88765,4e-05,14.77386]
[1776777205066,56.64,76019.96,0.0,0.88758,4e-05,14.78083]
[1776777206473,56.64,76019.96,0.0,0.88758,4e-05,14.78083]
[1776777206689,56.64,76019.35,0.0,0.88755,4e-05,14.78307]
[1776777213131,56.63,76019.26,0.0,0.88758,4e-05,14.77914]
[1776777214439,56.63,76019.26,0.0,0.88758,4e-05,14.77914]
[1776777217150,56.63,76015.96,0.0,0.88744,4e-05,14.79146]
[1776777220171,56.63,76029.48,0.0,0.88803,4e-05,14.73831]
[1776777221178,56.63,76037.55,0.0,0.88838,4e-05,14.70681]
[1776777222550,56.63,76039.54,0.0,0.88847,4e-05,14.69885]
[1776777222688,56.63,76039.54,0.0,0.88847,4e-05,14.69885]
[1776777226436,56.63,76041.24,0.0,0.88855,4e-05,14.69167]
[1776777233100,56.62,76041.96,0.0,0.8886,4e-05,14.68754]
[1776777233188,56.62,76041.96,0.0,0.8886,4e-05,14.68754]
[1776777237290,56.62,76035.91,0.0,0.88835,4e-05,14.71011]
[1776777238442,56.62,76035.91,0.0,0.88835,4e-05,14.71011]
[1776777240310,56.62,76039.83,0.0,0.88852,4e-05,14.69418]
[1776777242325,56.62,76046.33,0.0,0.88881,4e-05,14.66849]
[1776777242731,56.62,76046.33,0.0,0.88881,4e-05,14.66849]
[1776777242936,56.62,76046.33,0.0,0.88881,4e-05,14.66849]
[1776777248367,56.62,76048.32,0.0,0.8889,4e-05,14.65982]
[1776777252440,56.61,76048.61,0.0,0.88892,4e-05,14.65823]
[1776777258437,56.61,76047.55,0.0,0.88889,4e-05,14.66125]
[1776777261390,56.61,76044.46,0.0,0.88876,4e-05,14.67295]
[1776777261436,56.61,76044.46,0.0,0.88876,4e-05,14.67295]
[1776777264440,56.61,76043.96,0.0,0.88874,4e-05,14.67436]
[1776777270521,56.61,76045.11,0.0,0.8888,4e-05,14.66867]
[1776777270769,56.61,76045.11,0.0,0.8888,4e-05,14.66867]
[1776777270937,56.61,76045.11,0.0,0.8888,4e-05,14.66867]
[1776777274439,56.6,76045.84,0.0,0.88886,4e-05,14.66205]
[1776777274549,56.6,76034.13,0.0,0.88836,4e-05,14.70748]
[1776777275556,56.6,76030.71,0.0,0.88821,4e-05,14.72083]
[1776777276563,56.6,76030.94,0.0,0.88822,4e-05,14.71989]
[1776777281598,56.6,76030.57,0.0,0.88821,4e-05,14.72066]
[1776777284396,56.6,76028.74,0.0,0.88813,4e-05,14.72755]
[1776777284436,56.6,76028.74,0.0,0.88813,4e-05,14.72755]
[1776777289654,56.6,76025.64,0.0,0.88801,4e-05,14.73811]
[1776777292445,56.6,76025.65,0.0,0.88801,4e-05,14.73793]
[1776777293740,56.6,76022.15,0.0,0.88786,4e-05,14.75144]
[1776777299724,56.59,76018.58,0.0,0.88771,4e-05,14.76477]
[1776777301738,56.59,76014.81,0.0,0.88755,4e-05,14.77928]
[1776777302674,56.59,76014.81,0.0,0.88755,4e-05,14.77928]
[1776777302687,56.59,76014.81,0.0,0.88755,4e-05,14.77928]
[1776777302745,56.59,76019.49,0.0,0.88776,4e-05,14.76091]
[1776777306453,56.59,76021.99,0.0,0.88787,4e-05,14.751]
[1776777311808,56.59,76022.33,0.0,0.88789,4e-05,14.74918]
[1776777312815,56.59,76017.83,0.0,0.88769,4e-05,14.76667]
[1776777315139,56.59,76016.85,0.0,0.88765,4e-05,14.77041]
[1776777315199,56.59,76016.85,0.0,0.88765,4e-05,14.77041]
[1776777315300,56.59,76013.48,0.0,0.8875,4e-05,14.78346]
[1776777315835,56.59,76003.55,0.0,0.88707,4e-05,14.82211]
[1776777316843,56.59,75999.07,0.0,0.88688,4e-05,14.83963]
[1776777320438,56.59,75998.26,0.0,0.88684,4e-05,14.84278]
[1776777324900,56.59,76001.61,0.0,0.88699,4e-05,14.82963]
[1776777326091,56.59,76001.61,0.0,0.88699,4e-05,14.82963]
[1776777326196,56.59,76001.61,0.0,0.88699,4e-05,14.82963]
[1776777332438,56.59,76004.53,0.0,0.88712,4e-05,14.81823]
[1776777332536,56.59,76010.74,0.0,0.88741,4e-05,14.79054]
[1776777332963,56.59,76015.02,0.0,0.8876,4e-05,14.7735]
[1776777333971,56.59,76021.05,0.0,0.88787,4e-05,14.74968]
[1776777339005,56.59,76015.31,0.0,0.88763,4e-05,14.77075]
[1776777340969,56.58,76014.25,0.0,0.88759,4e-05,14.77459]
[1776777341191,56.58,76014.25,0.0,0.88759,4e-05,14.77459]
[1776777346967,56.58,76016.93,0.0,0.88771,4e-05,14.76347]
[1776777348447,56.58,76016.65,0.0,0.8877,4e-05,14.76447]
[1776777349079,56.58,76023.42,0.0,0.888,4e-05,14.73788]
[1776777351093,56.58,76027.82,0.0,0.88819,4e-05,14.72043]
[1776777356128,56.58,76030.52,0.0,0.88832,4e-05,14.70887]
[1776777357135,56.58,76034.24,0.0,0.88848,4e-05,14.69416]
[1776777360156,56.58,76037.51,0.0,0.88863,4e-05,14.68091]
[1776777360672,56.58,76037.51,0.0,0.88863,4e-05,14.68091]
[1776777360697,56.58,76037.51,0.0,0.88863,4e-05,14.68091]
[1776777365191,56.57,76042.97,0.0,0.88887,4e-05,14.65886]
[1776777366198,56.57,76049.11,0.0,0.88914,4e-05,14.63484]
[1776777367205,56.57,76053.74,0.0,0.88934,4e-05,14.61673]
[1776777369219,56.57,76050.56,0.0,0.88921,4e-05,14.62898]
[1776777370444,56.57,76050.56,0.0,0.88921,4e-05,14.62898]
[1776777370453,56.57,76044.29,0.0,0.88894,4e-05,14.65331]
[1776777372240,56.57,76042.53,0.0,0.88886,4e-05,14.6599]
[1776777377275,56.57,76047.51,0.0,0.88908,4e-05,14.63986]
[1776777377692,56.57,76047.51,0.0,0.88908,4e-05,14.63986]
[1776777377938,56.57,76047.51,0.0,0.88908,4e-05,14.63986]
[1776777382436,56.57,76050.24,0.0,0.88921,4e-05,14.62888]
[1776777385331,56.57,76045.88,0.0,0.88902,4e-05,14.64547]
[1776777387141,56.57,76044.78,0.0,0.88898,4e-05,14.64964]
[1776777387191,56.57,76044.78,0.0,0.88898,4e-05,14.64964]
[1776777392441,56.57,76044.48,0.0,0.88897,4e-05,14.65022]
[1776777394397,56.57,76049.21,0.0,0.8892,4e-05,14.62819]
[1776777399439,56.56,76052.13,0.0,0.88933,4e-05,14.61644]
[1776777401508,56.56,76052.14,0.0,0.88933,4e-05,14.61633]
[1776777401695,56.56,76052.14,0.0,0.88933,4e-05,14.61633]
[1776777406345,56.56,76048.89,0.0,0.88919,4e-05,14.62853]
[1776777406446,56.56,76048.89,0.0,0.88919,4e-05,14.62853]
[1776777406489,56.56,76052.52,0.0,0.88935,4e-05,14.61431]
[1776777411525,56.56,76055.48,0.0,0.88948,4e-05,14.60248]
[1776777412790,56.56,76054.29,0.0,0.88943,4e-05,14.60705]
[1776777412937,56.56,76054.29,0.0,0.88943,4e-05,14.60705]
[1776777417567,56.56,76049.04,0.0,0.88921,4e-05,14.62711]
[1776777419581,56.56,76045.8,0.0,0.88908,4e-05,14.63846]
[1776777420439,56.56,76045.8,0.0,0.88908,4e-05,14.63846]
[1776777425625,56.54,76046.42,0.0,0.88918,4e-05,14.62921]
[1776777426590,56.54,76046.42,0.0,0.88918,4e-05,14.62921]
[1776777426688,56.54,76046.42,0.0,0.88918,4e-05,14.62921]
[1776777432450,56.52,76043.97,0.0,0.88913,4e-05,14.63311]
[1776777434689,56.52,76038.47,0.0,0.88893,4e-05,14.65155]
[1776777439724,56.5,76036.8,0.0,0.88892,4e-05,14.6519]
[1776777440802,56.5,76034.65,0.0,0.88884,4e-05,14.65904]
[1776777440939,56.5,76034.65,0.0,0.88884,4e-05,14.65904]
[1776777444441,56.49,76035.18,0.0,0.88889,4e-05,14.65448]
[1776777445766,56.48,76040.37,0.0,0.88915,4e-05,14.63062]
[1776777446773,56.48,76044.17,0.0,0.88933,4e-05,14.61468]
[1776777448787,56.47,76045.77,0.0,0.88941,4e-05,14.6071]
[1776777450333,56.47,76045.77,0.0,0.88941,4e-05,14.6071]
[1776777450441,56.47,76045.77,0.0,0.88941,4e-05,14.6071]
[1776777454440,56.47,76045.61,0.0,0.88945,4e-05,14.60218]
[1776777455836,56.46,76049.87,0.0,0.88964,4e-05,14.58464]
[1776777458859,56.46,76054.61,0.0,0.88985,4e-05,14.56596]
[1776777463960,56.46,76053.74,0.0,0.88981,4e-05,14.56968]
[1776777464195,56.46,76053.74,0.0,0.88981,4e-05,14.56968]
[1776777469936,56.46,76053.36,0.0,0.8898,4e-05,14.57021]
[1776777472440,56.46,76053.03,0.0,0.88979,4e-05,14.57147]
[1776777475978,56.46,76057.99,0.0,0.89,4e-05,14.55206]
[1776777477362,56.46,76057.99,0.0,0.89,4e-05,14.55206]
[1776777477441,56.46,76057.99,0.0,0.89,4e-05,14.55206]
[1776777477543,56.46,76065.42,0.0,0.89032,4e-05,14.52335]
[1776777477992,56.46,76070.2,0.0,0.89052,4e-05,14.5054]
[1776777480013,56.46,76075.28,0.0,0.89074,4e-05,14.48564]
[1776777482020,56.46,76082.21,0.0,0.89104,4e-05,14.45858]
[1776777484436,56.46,76083.82,0.0,0.8911,4e-05,14.4523]
[1776777486048,56.46,76077.74,0.0,0.89085,4e-05,14.47585]
[1776777487436,56.46,76077.74,0.0,0.89085,4e-05,14.47585]
[1776777487693,56.46,76077.74,0.0,0.89085,4e-05,14.47585]
[1776777490741,56.46,76083.47,0.0,0.89109,4e-05,14.45315]
[1776777494440,56.46,76084.56,0.0,0.89114,4e-05,14.44882]
[1776777496118,56.46,76080.98,0.0,0.89099,4e-05,14.46285]
[1776777500818,56.46,76081.34,0.0,0.89101,4e-05,14.46094]
[1776777500939,56.45,76081.88,0.0,0.89105,4e-05,14.45686]
[1776777502160,56.44,76085.48,0.0,0.89125,4e-05,14.43912]
[1776777504542,56.44,76090.68,0.0,0.8915,4e-05,14.41585]
[1776777506442,56.43,76092.22,0.0,0.89158,4e-05,14.40863]
[1776777510950,56.42,76094.62,0.0,0.89173,4e-05,14.39432]
[1776777511190,56.42,76094.62,0.0,0.89173,4e-05,14.39432]
[1776777514437,56.41,76093.71,0.0,0.89174,4e-05,14.39186]
[1776777518272,56.4,76097.65,0.0,0.89195,4e-05,14.37245]
[1776777521583,56.4,76098.33,0.0,0.89199,4e-05,14.3686]
[1776777521690,56.4,76098.33,0.0,0.89199,4e-05,14.3686]
[1776777524314,56.39,76093.3,0.0,0.89181,4e-05,14.38559]
[1776777526436,56.39,76093.2,0.0,0.89181,4e-05,14.3851]
[1776777531042,56.38,76093.2,0.0,0.89184,4e-05,14.38237]
[1776777531189,56.38,76093.2,0.0,0.89184,4e-05,14.38237]
[1776777536399,56.38,76091.02,0.0,0.89175,4e-05,14.39031]
[1776777538444,56.38,76093.42,0.0,0.89186,4e-05,14.38089]
[1776777541042,56.38,76098.64,0.0,0.89208,4e-05,14.36039]
[1776777541194,56.38,76098.64,0.0,0.89208,4e-05,14.36039]
[1776777546470,56.38,76100.19,0.0,0.89215,4e-05,14.35406]
[1776777551505,56.38,76094.13,0.0,0.8919,4e-05,14.37731]
[1776777552444,56.38,76094.13,0.0,0.8919,4e-05,14.37731]
[1776777557548,56.38,76092.05,0.0,0.89181,4e-05,14.38483]
[1776777559834,56.38,76092.85,0.0,0.89185,4e-05,14.38161]
[1776777559941,56.38,76093.48,0.0,0.89188,4e-05,14.37907]
[1776777562435,56.38,76093.35,0.0,0.89187,4e-05,14.37956]
[1776777567619,56.37,76093.88,0.0,0.89193,4e-05,14.37404]
[1776777569657,56.37,76093.77,0.0,0.89193,4e-05,14.37438]
[1776777569690,56.37,76093.77,0.0,0.89193,4e-05,14.37438]
[1776777572440,56.36,76092.99,0.0,0.89191,4e-05,14.37391]
[1776777578697,56.36,76092.89,0.0,0.89192,4e-05,14.3737]
[1776777582233,56.36,76090.17,0.0,0.8918,4e-05,14.38402]
[1776777582435,56.36,76090.17,0.0,0.8918,4e-05,14.38402]
[1776777587408,56.35,76084.95,0.0,0.89164,4e-05,14.39886]
[1776777587759,56.34,76079.46,0.0,0.89142,4e-05,14.41906]
[1776777589774,56.34,76076.12,0.0,0.89128,4e-05,14.43176]
[1776777590442,56.34,76076.12,0.0,0.89128,4e-05,14.43176]
[1776777592795,56.34,76080.16,0.0,0.89145,4e-05,14.41555]
[1776777593103,56.34,76080.16,0.0,0.89145,4e-05,14.41555]
[1776777593201,56.34,76080.16,0.0,0.89145,4e-05,14.41555]
[1776777596439,56.34,76081.0,0.0,0.89149,4e-05,14.41187]
[1776777599844,56.34,76070.99,0.0,0.89107,4e-05,14.4503]
[1776777600851,56.34,76061.5,0.0,0.89066,4e-05,14.48733]
[1776777601858,56.34,76058.66,0.0,0.89054,4e-05,14.4986]
[1776777602865,56.34,76057.38,0.0,0.89048,4e-05,14.50374]
[1776777603113,56.34,76057.38,0.0,0.89048,4e-05,14.50374]
[1776777603193,56.34,76057.38,0.0,0.89048,4e-05,14.50374]
[1776777608479,56.34,76056.96,0.0,0.89046,4e-05,14.50596]
[1776777610440,56.34,76056.33,0.0,0.89043,4e-05,14.50864]
[1776777615958,56.35,76060.9,0.0,0.89062,4e-05,14.49145]
[1776777618438,56.35,76063.02,0.0,0.89071,4e-05,14.4833]
[1776777618695,56.35,76063.02,0.0,0.89071,4e-05,14.4833]
[1776777619989,56.35,76070.63,0.0,0.89103,4e-05,14.45406]
[1776777621747,56.35,76077.75,0.0,0.89133,4e-05,14.42647]
[1776777622444,56.35,76077.75,0.0,0.89133,4e-05,14.42647]
[1776777627710,56.34,76081.38,0.0,0.8915,4e-05,14.41161]
[1776777627911,56.34,76081.38,0.0,0.8915,4e-05,14.41161]
[1776777628060,56.34,76069.53,0.0,0.89099,4e-05,14.45759]
[1776777629068,56.34,76057.13,0.0,0.89046,4e-05,14.50594]
[1776777630075,56.34,76056.44,0.0,0.89043,4e-05,14.50855]
[1776777631780,56.34,76061.15,0.0,0.89065,4e-05,14.48685]
[1776777632438,56.34,76061.15,0.0,0.89065,4e-05,14.48685]
[1776777632487,56.34,76064.44,0.0,0.8908,4e-05,14.47396]
[1776777635110,56.34,76061.26,0.0,0.89066,4e-05,14.48625]
[1776777637886,56.34,76058.97,0.0,0.89056,4e-05,14.49511]
[1776777637940,56.34,76058.97,0.0,0.89056,4e-05,14.49511]
[1776777642161,56.34,76053.3,0.0,0.89032,4e-05,14.51697]
[1776777643168,56.34,76049.59,0.0,0.89016,4e-05,14.53152]
[1776777644442,56.34,76049.59,0.0,0.89016,4e-05,14.53152]
[1776777644493,56.34,76054.09,0.0,0.89035,4e-05,14.51403]
[1776777650219,56.34,76060.62,0.0,0.89063,4e-05,14.4891]
[1776777652053,56.34,76061.82,0.0,0.89068,4e-05,14.48455]
[1776777652192,56.34,76061.82,0.0,0.89068,4e-05,14.48455]
[1776777655696,56.35,76057.75,0.0,0.8905,4e-05,14.50094]
[1776777656436,56.35,76057.75,0.0,0.8905,4e-05,14.50094]
[1776777661568,56.35,76057.45,0.0,0.89048,4e-05,14.50268]
[1776777661697,56.35,76057.45,0.0,0.89048,4e-05,14.50268]
[1776777661766,56.35,76061.78,0.0,0.89067,4e-05,14.48591]
[1776777662303,56.35,76067.7,0.0,0.89092,4e-05,14.46285]
[1776777663310,56.35,76073.09,0.0,0.89115,4e-05,14.44177]
[1776777665917,56.35,76068.41,0.0,0.89095,4e-05,14.45997]
[1776777666331,56.35,76073.94,0.0,0.89119,4e-05,14.43841]
[1776777668436,56.35,76076.39,0.0,0.89129,4e-05,14.42888]
[1776777671366,56.35,76080.8,0.0,0.89148,4e-05,14.4118]
[1776777672373,56.35,76075.64,0.0,0.89126,4e-05,14.43192]
[1776777674387,56.35,76079.36,0.0,0.89142,4e-05,14.41746]
[1776777675520,56.35,76079.36,0.0,0.89142,4e-05,14.41746]
[1776777675694,56.35,76079.36,0.0,0.89142,4e-05,14.41746]
[1776777682441,56.35,76082.46,0.0,0.89155,4e-05,14.40561]
[1776777682445,56.35,76076.39,0.0,0.89129,4e-05,14.42926]
[1776777685902,56.35,76074.43,0.0,0.89121,4e-05,14.43688]
[1776777685937,56.35,76074.43,0.0,0.89121,4e-05,14.43688]
[1776777686474,56.35,76080.39,0.0,0.89146,4e-05,14.41368]
[1776777691509,56.35,76078.53,0.0,0.8914,4e-05,14.41777]
[1776777692436,56.35,76078.53,0.0,0.8914,4e-05,14.41777]
[1776777698558,56.35,76079.56,0.0,0.89144,4e-05,14.41397]
[1776777701578,56.35,76074.54,0.0,0.89123,4e-05,14.43356]
[1776777706614,56.35,76074.71,0.0,0.89123,4e-05,14.43281]
[1776777711649,56.35,76072.47,0.0,0.89114,4e-05,14.44147]
[1776777716686,56.35,76070.0,0.0,0.89103,4e-05,14.45101]
[1776777721633,56.35,76069.61,0.0,0.89102,4e-05,14.4524]
[1776777721692,56.35,76069.61,0.0,0.89102,4e-05,14.4524]
[1776777723988,56.35,76065.33,0.0,0.89084,4e-05,14.46899]
[1776777724437,56.35,76065.33,0.0,0.89084,4e-05,14.46899]
[1776777728772,56.35,76059.84,0.0,0.8906,4e-05,14.49054]
[1776777731794,56.35,76069.22,0.0,0.891,4e-05,14.45435]
[1776777732378,56.35,76069.22,0.0,0.891,4e-05,14.45435]
[1776777732439,56.35,76069.22,0.0,0.891,4e-05,14.45435]
[1776777732801,56.35,76073.76,0.0,0.89119,4e-05,14.43668]
[1776777733808,56.35,76079.53,0.0,0.89144,4e-05,14.41422]
[1776777734815,56.35,76082.75,0.0,0.89158,4e-05,14.40173]
[1776777735822,56.35,76086.15,0.0,0.89172,4e-05,14.38856]
[1776777738449,56.35,76083.76,0.0,0.89162,4e-05,14.398]
[1776777738843,56.35,76079.24,0.0,0.89142,4e-05,14.41564]
[1776777740857,56.35,76083.68,0.0,0.89161,4e-05,14.39826]
[1776777741486,56.35,76083.68,0.0,0.89161,4e-05,14.39826]
[1776777741691,56.35,76083.68,0.0,0.89161,4e-05,14.39826]
[1776777744440,56.35,76081.78,0.0,0.89153,4e-05,14.40581]
[1776777747906,56.35,76074.45,0.0,0.89123,4e-05,14.43289]
[1776777748913,56.35,76070.03,0.0,0.89105,4e-05,14.44992]
[1776777752068,56.35,76068.93,0.0,0.891,4e-05,14.45418]
[1776777752205,56.35,76068.9,0.0,0.89102,4e-05,14.45103]
[1776777757976,56.35,76067.34,0.0,0.89094,4e-05,14.45778]
[1776777758441,56.35,76067.34,0.0,0.89094,4e-05,14.45778]
[1776777764020,56.35,76065.85,0.0,0.89087,4e-05,14.46455]
[1776777764570,56.35,76065.85,0.0,0.89087,4e-05,14.46455]
[1776777764687,56.35,76065.85,0.0,0.89087,4e-05,14.46455]
[1776777767040,56.35,76072.31,0.0,0.89114,4e-05,14.43991]
[1776777769054,56.35,76067.95,0.0,0.89095,4e-05,14.45708]
[1776777770443,56.35,76067.45,0.0,0.89093,4e-05,14.4592]
[1776777774090,56.35,76062.48,0.0,0.89071,4e-05,14.4792]
[1776777777111,56.36,76067.64,0.0,0.89093,4e-05,14.45953]
[1776777782146,56.36,76069.38,0.0,0.89099,4e-05,14.45362]
[1776777785167,56.36,76065.54,0.0,0.89082,4e-05,14.46911]
[1776777786174,56.36,76048.24,0.0,0.89008,4e-05,14.5367]
[1776777787703,56.36,76048.24,0.0,0.89008,4e-05,14.5367]
[1776777787742,56.36,76047.68,0.0,0.89005,4e-05,14.53928]
[1776777788585,56.36,76047.68,0.0,0.89005,4e-05,14.53928]
[1776777788596,56.36,76056.17,0.0,0.89041,4e-05,14.50642]
[1776777789718,56.36,76056.17,0.0,0.89041,4e-05,14.50642]
[1776777789728,56.36,76037.49,0.0,0.8896,4e-05,14.57957]
[1776777790869,56.36,76037.49,0.0,0.8896,4e-05,14.57957]
[1776777790941,56.36,76040.93,0.0,0.88975,4e-05,14.56633]
[1776777792953,56.36,76043.75,0.0,0.88987,4e-05,14.55553]
[1776777793054,56.36,76038.02,0.0,0.88962,4e-05,14.57811]
[1776777796246,56.37,76032.01,0.0,0.88935,4e-05,14.60211]
[1776777801281,56.37,76037.93,0.0,0.8896,4e-05,14.57956]
[1776777804302,56.37,76041.01,0.0,0.88974,4e-05,14.56752]
[1776777806426,56.37,76042.87,0.0,0.88982,4e-05,14.56027]
[1776777806440,56.37,76042.87,0.0,0.88982,4e-05,14.56027]
[1776777806495,56.37,76042.87,0.0,0.88982,4e-05,14.56027]
[1776777806498,56.37,76042.87,0.0,0.88982,4e-05,14.56027]
[1776777806691,56.37,76042.87,0.0,0.88982,4e-05,14.56027]
[1776777806721,56.37,76046.01,0.0,0.88995,4e-05,14.54805]
[1776777812942,56.37,76042.04,0.0,0.8898,4e-05,14.56047]
[1776777815085,56.37,76040.53,0.0,0.88973,4e-05,14.56639]
[1776777815100,56.37,76040.53,0.0,0.88973,4e-05,14.56639]
[1776777815202,56.37,76040.38,0.0,0.88973,4e-05,14.56698]
[1776777815380,56.37,76039.47,0.0,0.88969,4e-05,14.57054]
[1776777820415,56.37,76048.62,0.0,0.89008,4e-05,14.53488]
[1776777822429,56.37,76056.27,0.0,0.89041,4e-05,14.50519]
[1776777823384,56.37,76056.27,0.0,0.89041,4e-05,14.50519]
[1776777823423,56.37,76056.27,0.0,0.89041,4e-05,14.50519]
[1776777823446,56.37,76056.27,0.0,0.89041,4e-05,14.50519]
[1776777823524,56.37,76057.62,0.0,0.89047,4e-05,14.50003]
[1776777829478,56.37,76057.72,0.0,0.89046,4e-05,14.50026]
[1776777832267,56.37,76061.96,0.0,0.89064,4e-05,14.48395]
[1776777832436,56.37,76061.96,0.0,0.89064,4e-05,14.48395]
[1776777836182,56.37,76062.22,0.0,0.89065,4e-05,14.48334]
[1776777836230,56.37,76063.7,0.0,0.89071,4e-05,14.4777]
[1776777836436,56.37,76063.7,0.0,0.89071,4e-05,14.4777]
[1776777836529,56.37,76063.83,0.0,0.89072,4e-05,14.47734]
[1776777837390,56.37,76063.83,0.0,0.89072,4e-05,14.47734]
[1776777837460,56.37,76063.83,0.0,0.89072,4e-05,14.47734]
[1776777837537,56.37,76068.37,0.0,0.89091,4e-05,14.4598]
[1776777840938,56.37,76069.45,0.0,0.89095,4e-05,14.45593]
[1776777841565,56.37,76077.52,0.0,0.8913,4e-05,14.42467]
[1776777842572,56.37,76082.4,0.0,0.89151,4e-05,14.40571]
[1776777846082,56.37,76082.51,0.0,0.89151,4e-05,14.40538]
[1776777846114,56.37,76082.51,0.0,0.89151,4e-05,14.40538]
[1776777846182,56.37,76082.51,0.0,0.89151,4e-05,14.40538]
[1776777846118,56.38,76082.4,0.0,0.8915,4e-05,14.40586]
[1776777851635,56.38,76079.29,0.0,0.89137,4e-05,14.41813]
[1776777852945,56.38,76079.29,0.0,0.89137,4e-05,14.41813]
[1776777853288,56.38,76079.21,0.0,0.89137,4e-05,14.41847]
[1776777853333,56.38,76079.21,0.0,0.89137,4e-05,14.41847]
[1776777853438,56.38,76079.21,0.0,0.89137,4e-05,14.41847]
[1776777853649,56.38,76078.79,0.0,0.89135,4e-05,14.42013]
[1776777855637,56.38,76080.8,0.0,0.89143,4e-05,14.41237]
[1776777855694,56.38,76080.8,0.0,0.89143,4e-05,14.41237]
[1776777860997,56.38,76080.34,0.0,0.89141,4e-05,14.41448]
[1776777862937,56.38,76078.56,0.0,0.89133,4e-05,14.42152]
[1776777866915,56.38,76081.23,0.0,0.89144,4e-05,14.41135]
[1776777866938,56.38,76081.23,0.0,0.89144,4e-05,14.41135]
[1776777866967,56.38,76081.23,0.0,0.89144,4e-05,14.41135]
[1776777867068,56.38,76081.3,0.0,0.89145,4e-05,14.41113]
[1776777867278,56.38,76081.3,0.0,0.89145,4e-05,14.41113]
[1776777867441,56.38,76081.3,0.0,0.89145,4e-05,14.41113]
[1776777867747,56.38,76081.23,0.0,0.89144,4e-05,14.41146]
[1776777871751,56.38,76078.35,0.0,0.89132,4e-05,14.42281]
[1776777871938,56.38,76078.35,0.0,0.89132,4e-05,14.42281]
[1776777873049,56.38,76080.16,0.0,0.89142,4e-05,14.41256]
[1776777873091,56.38,76080.16,0.0,0.89142,4e-05,14.41256]
[1776777873194,56.38,76080.16,0.0,0.89142,4e-05,14.41256]
[1776777873150,56.38,76077.44,0.0,0.8913,4e-05,14.42319]
[1776777875123,56.38,76069.57,0.0,0.89096,4e-05,14.45387]
[1776777876946,56.38,76067.85,0.0,0.89089,4e-05,14.46055]
[1776777877320,56.38,76066.17,0.0,0.89082,4e-05,14.46707]
[1776777877371,56.38,76066.17,0.0,0.89082,4e-05,14.46707]
[1776777877441,56.38,76066.17,0.0,0.89082,4e-05,14.46707]
[1776777877818,56.38,76064.94,0.0,0.89076,4e-05,14.47183]
[1776777879834,56.38,76069.76,0.0,0.89097,4e-05,14.45301]
[1776777884869,56.38,76068.6,0.0,0.89092,4e-05,14.45744]
[1776777889904,56.38,76068.9,0.0,0.89094,4e-05,14.45619]
[1776777891918,56.38,76073.42,0.0,0.89113,4e-05,14.43859]
[1776777893686,56.38,76075.6,0.0,0.89122,4e-05,14.43012]
[1776777893736,56.38,76075.6,0.0,0.89122,4e-05,14.43012]
[1776777893937,56.38,76075.6,0.0,0.89122,4e-05,14.43012]
[1776777894018,56.38,76074.38,0.0,0.89117,4e-05,14.43489]
[1776777898967,56.38,76079.55,0.0,0.89139,4e-05,14.41482]
[1776777900981,56.38,76095.11,0.0,0.89205,4e-05,14.35437]
[1776777901483,56.38,76095.11,0.0,0.89205,4e-05,14.35437]
[1776777901688,56.38,76095.11,0.0,0.89205,4e-05,14.35437]
[1776777901988,56.38,76100.64,0.0,0.89229,4e-05,14.33305]
[1776777904941,56.38,76102.69,0.0,0.89236,4e-05,14.3268]
[1776777906345,56.39,76100.73,0.0,0.89224,4e-05,14.33743]
[1776777906391,56.39,76100.73,0.0,0.89224,4e-05,14.33743]
[1776777906442,56.39,76100.73,0.0,0.89224,4e-05,14.33743]
[1776777907023,56.4,76098.58,0.0,0.89214,4e-05,14.34718]
[1776777908030,56.4,76104.83,0.0,0.89239,4e-05,14.32419]
[1776777908562,56.4,76104.83,0.0,0.89239,4e-05,14.32419]
[1776777909037,56.4,76117.72,0.0,0.89292,4e-05,14.27581]
[1776777910044,56.4,76115.98,0.0,0.89284,4e-05,14.28279]
[1776777911473,56.4,76115.8,0.0,0.89283,4e-05,14.28371]
[1776777911810,56.4,76115.8,0.0,0.89283,4e-05,14.28371]
[1776777913252,56.4,76116.5,0.0,0.89286,4e-05,14.28122]
[1776777913317,56.4,76116.5,0.0,0.89286,4e-05,14.28122]
[1776777913438,56.41,76116.86,0.0,0.89287,4e-05,14.28006]
[1776777914072,56.41,76117.0,0.0,0.89287,4e-05,14.27974]
[1776777916086,56.41,76122.98,0.0,0.89312,4e-05,14.25704]
[1776777917093,56.41,76127.94,0.0,0.89333,4e-05,14.2381]
[1776777917937,56.41,76127.94,0.0,0.89333,4e-05,14.2381]
[1776777918100,56.41,76134.46,0.0,0.8936,4e-05,14.21317]
[1776777920036,56.41,76136.49,0.0,0.89368,4e-05,14.20564]
[1776777920190,56.41,76136.49,0.0,0.89368,4e-05,14.20564]
[1776777923893,56.41,76141.07,0.0,0.89386,4e-05,14.18933]
[1776777923941,56.41,76141.07,0.0,0.89386,4e-05,14.18933]
[1776777929178,56.42,76143.07,0.0,0.89392,4e-05,14.18373]
[1776777930216,56.42,76143.07,0.0,0.89392,4e-05,14.18373]
[1776777930317,56.42,76137.49,0.0,0.89368,4e-05,14.20565]
[1776777930438,56.42,76137.49,0.0,0.89368,4e-05,14.20565]
[1776777932199,56.42,76143.37,0.0,0.89395,4e-05,14.1801]
[1776777932772,56.42,76143.37,0.0,0.89395,4e-05,14.1801]
[1776777932824,56.42,76143.37,0.0,0.89395,4e-05,14.1801]
[1776777932940,56.42,76143.37,0.0,0.89395,4e-05,14.1801]
[1776777933205,56.42,76144.49,0.0,0.89399,4e-05,14.17593]
[1776777933947,56.42,76144.49,0.0,0.89399,4e-05,14.17593]
[1776777938726,56.42,76144.07,0.0,0.89397,4e-05,14.17837]
[1776777938873,56.42,76144.07,0.0,0.89397,4e-05,14.17837]
[1776777938878,56.42,76144.07,0.0,0.89397,4e-05,14.17837]
[1776777938943,56.42,76144.07,0.0,0.89397,4e-05,14.17837]
[1776777939248,56.42,76145.53,0.0,0.89403,4e-05,14.17289]
[1776777939838,56.42,76145.53,0.0,0.89403,4e-05,14.17289]
[1776777940065,56.42,76145.53,0.0,0.89403,4e-05,14.17289]
[1776777940255,56.42,76149.86,0.0,0.8942,4e-05,14.15633]
[1776777941262,56.42,76155.9,0.0,0.89446,4e-05,14.13321]
[1776777943949,56.43,76155.3,0.0,0.89443,4e-05,14.13599]
[1776777946297,56.43,76149.53,0.0,0.89418,4e-05,14.15896]
[1776777947304,56.43,76144.9,0.0,0.89398,4e-05,14.17704]
[1776777948572,56.43,76144.9,0.0,0.89398,4e-05,14.17704]
[1776777948624,56.43,76144.9,0.0,0.89398,4e-05,14.17704]
[1776777948696,56.43,76144.9,0.0,0.89398,4e-05,14.17704]
[1776777949318,56.43,76145.74,0.0,0.89401,4e-05,14.17413]
[1776777953458,56.43,76146.07,0.0,0.89402,4e-05,14.17354]
[1776777953695,56.43,76146.07,0.0,0.89402,4e-05,14.17354]
[1776777955057,56.43,76145.53,0.0,0.894,4e-05,14.17579]
[1776777955103,56.43,76145.53,0.0,0.894,4e-05,14.17579]
[1776777955197,56.43,76145.53,0.0,0.894,4e-05,14.17579]
[1776777955360,56.43,76146.0,0.0,0.89401,4e-05,14.17415]
[1776777956368,56.43,76136.51,0.0,0.89361,4e-05,14.21099]
[1776777957375,56.43,76130.66,0.0,0.89336,4e-05,14.23397]
[1776777957757,56.43,76130.66,0.0,0.89336,4e-05,14.23427]
[1776777959396,56.43,76133.65,0.0,0.89349,4e-05,14.2227]
[1776777959436,56.43,76133.65,0.0,0.89349,4e-05,14.2227]
[1776777959579,56.43,76133.65,0.0,0.89349,4e-05,14.2227]
[1776777959839,56.43,76133.65,0.0,0.89349,4e-05,14.2227]
[1776777959889,56.44,76133.24,0.0,0.89346,4e-05,14.22483]
[1776777965431,56.44,76129.16,0.0,0.89328,4e-05,14.24204]
[1776777967035,56.44,76129.16,0.0,0.89328,4e-05,14.24204]
[1776777967187,56.44,76129.16,0.0,0.89328,4e-05,14.24204]
[1776777968452,56.44,76122.7,0.0,0.893,4e-05,14.26779]
[1776777971284,56.44,76118.73,0.0,0.89283,4e-05,14.28339]
[1776777971313,56.44,76118.73,0.0,0.89283,4e-05,14.28339]
[1776777971385,56.44,76120.96,0.0,0.89292,4e-05,14.27516]
[1776777971440,56.44,76120.96,0.0,0.89292,4e-05,14.27516]
[1776777971694,56.44,76120.96,0.0,0.89292,4e-05,14.27516]
[1776777973487,56.44,76132.39,0.0,0.89339,4e-05,14.23134]
[1776777976006,56.45,76133.35,0.0,0.89343,4e-05,14.22785]
[1776777976060,56.45,76133.35,0.0,0.89343,4e-05,14.22785]
[1776777976195,56.45,76133.35,0.0,0.89343,4e-05,14.22785]
[1776777976233,56.45,76124.73,0.0,0.89306,4e-05,14.26173]
[1776777976508,56.45,76120.6,0.0,0.89289,4e-05,14.27772]
[1776777978522,56.45,76119.9,0.0,0.89285,4e-05,14.28103]
[1776777980442,56.45,76119.82,0.0,0.89285,4e-05,14.28152]
[1776777980695,56.45,76119.82,0.0,0.89285,4e-05,14.28152]
[1776777983470,56.45,76117.75,0.0,0.89276,4e-05,14.29008]
[1776777983514,56.45,76117.75,0.0,0.89276,4e-05,14.29008]
[1776777983687,56.45,76117.75,0.0,0.89276,4e-05,14.29008]
[1776777983782,56.45,76118.16,0.0,0.89277,4e-05,14.28867]
[1776777988681,56.45,76117.5,0.0,0.89274,4e-05,14.29192]
[1776777988693,56.45,76117.5,0.0,0.89274,4e-05,14.29192]
[1776777988940,56.45,76117.5,0.0,0.89274,4e-05,14.29192]
[1776777989039,56.45,76116.49,0.0,0.89269,4e-05,14.296]
[1776777989499,56.45,76116.49,0.0,0.89269,4e-05,14.296]
[1776777989689,56.45,76116.49,0.0,0.89269,4e-05,14.296]
[1776777993468,56.45,76112.71,0.0,0.89254,4e-05,14.30801]
[1776777993702,56.45,76112.71,0.0,0.89254,4e-05,14.30801]
[1776777999669,56.46,76113.76,0.0,0.89258,4e-05,14.30496]
[1776778000919,56.46,76113.76,0.0,0.89258,4e-05,14.30496]
[1776778000940,56.46,76113.76,0.0,0.89258,4e-05,14.30496]
[1776778001021,56.46,76102.77,0.0,0.89211,4e-05,14.34769]
[1776778001682,56.46,76100.53,0.0,0.89202,4e-05,14.35645]
[1776778002865,56.46,76100.53,0.0,0.89202,4e-05,14.35645]
[1776778002919,56.46,76100.53,0.0,0.89202,4e-05,14.35645]
[1776778002941,56.46,76100.53,0.0,0.89202,4e-05,14.35645]
[1776778003021,56.46,76099.37,0.0,0.89197,4e-05,14.36102]
[1776778007695,56.46,76099.59,0.0,0.89197,4e-05,14.36042]
[1776778012046,56.46,76096.93,0.0,0.89186,4e-05,14.37098]
[1776778012099,56.46,76096.93,0.0,0.89186,4e-05,14.37098]
[1776778012191,56.46,76096.93,0.0,0.89186,4e-05,14.37098]
[1776778012259,56.46,76100.33,0.0,0.892,4e-05,14.35784]
[1776778014474,56.46,76098.97,0.0,0.89194,4e-05,14.36325]
[1776778014691,56.46,76098.97,0.0,0.89194,4e-05,14.36325]
[1776778017689,56.46,76098.79,0.0,0.89193,4e-05,14.36412]
[1776778022627,56.46,76097.97,0.0,0.89189,4e-05,14.36757]
[1776778022693,56.46,76097.97,0.0,0.89189,4e-05,14.36757]
[1776778025690,56.46,76098.27,0.0,0.89191,4e-05,14.36657]
[1776778026173,56.46,76098.27,0.0,0.89191,4e-05,14.36657]
[1776778026201,56.46,76098.27,0.0,0.89191,4e-05,14.36657]
[1776778026225,56.46,76098.27,0.0,0.89191,4e-05,14.36657]
[1776778026274,56.46,76095.84,0.0,0.8918,4e-05,14.37605]
[1776778026954,56.46,76095.84,0.0,0.8918,4e-05,14.37605]
[1776778027202,56.46,76095.84,0.0,0.8918,4e-05,14.37605]
[1776778027292,56.46,76095.55,0.0,0.89179,4e-05,14.37722]
[1776778030500,56.46,76096.56,0.0,0.89183,4e-05,14.37343]
[1776778030692,56.46,76096.56,0.0,0.89183,4e-05,14.37343]
[1776778033727,56.46,76096.63,0.0,0.89183,4e-05,14.3733]
[1776778033907,56.46,76091.57,0.0,0.89162,4e-05,14.39298]
[1776778034914,56.46,76081.1,0.0,0.89117,4e-05,14.43365]
[1776778035921,56.46,76078.33,0.0,0.89105,4e-05,14.44439]
[1776778036955,56.46,76078.33,0.0,0.89105,4e-05,14.44439]
[1776778037007,56.46,76078.33,0.0,0.89105,4e-05,14.44439]
[1776778037197,56.46,76078.33,0.0,0.89105,4e-05,14.44439]
[1776778037220,56.46,76077.06,0.0,0.89099,4e-05,14.44949]
[1776778038744,56.46,76077.03,0.0,0.89099,4e-05,14.44976]
[1776778038935,56.46,76077.03,0.0,0.89099,4e-05,14.44976]
[1776778043977,56.47,76080.02,0.0,0.89111,4e-05,14.43908]
[1776778045690,56.47,76079.58,0.0,0.89109,4e-05,14.44096]
[1776778046225,56.47,76079.58,0.0,0.89109,4e-05,14.44096]
[1776778046277,56.47,76079.58,0.0,0.89109,4e-05,14.44096]
[1776778046439,56.47,76079.58,0.0,0.89109,4e-05,14.44096]
[1776778046326,56.47,76079.33,0.0,0.89108,4e-05,14.44209]
[1776778050009,56.47,76078.84,0.0,0.89105,4e-05,14.44432]
[1776778050196,56.47,76078.84,0.0,0.89105,4e-05,14.44432]
[1776778050258,56.47,76078.34,0.0,0.89103,4e-05,14.44657]
[1776778054061,56.47,76080.29,0.0,0.89113,4e-05,14.4362]
[1776778054112,56.47,76080.29,0.0,0.89113,4e-05,14.4362]
[1776778054193,56.47,76080.29,0.0,0.89113,4e-05,14.4362]
[1776778054376,56.47,76080.29,0.0,0.89113,4e-05,14.4362]
[1776778054440,56.47,76080.29,0.0,0.89113,4e-05,14.4362]
[1776778054381,56.47,76086.49,0.0,0.89139,4e-05,14.41211]
[1776778055054,56.47,76090.51,0.0,0.89156,4e-05,14.39652]
[1776778057395,56.47,76094.94,0.0,0.89175,4e-05,14.37943]
[1776778057692,56.47,76094.94,0.0,0.89175,4e-05,14.37943]
[1776778060501,56.47,76095.35,0.0,0.89177,4e-05,14.37807]
[1776778060552,56.47,76095.35,0.0,0.89177,4e-05,14.37807]
[1776778060695,56.47,76095.35,0.0,0.89177,4e-05,14.37807]
[1776778061095,56.47,76093.82,0.0,0.8917,4e-05,14.38408]
[1776778066449,56.47,76093.45,0.0,0.89168,4e-05,14.38573]
[1776778066695,56.47,76093.39,0.0,0.89168,4e-05,14.38599]
[1776778072173,56.47,76091.77,0.0,0.89161,4e-05,14.3924]
[1776778073690,56.47,76091.45,0.0,0.89159,4e-05,14.39366]
[1776778079222,56.47,76090.95,0.0,0.89157,4e-05,14.39577]
[1776778080026,56.47,76090.95,0.0,0.89157,4e-05,14.39577]
[1776778080216,56.47,76090.95,0.0,0.89157,4e-05,14.39577]
[1776778081236,56.47,76076.83,0.0,0.89097,4e-05,14.45066]
[1776778082243,56.47,76068.02,0.0,0.89059,4e-05,14.48486]
[1776778083255,56.47,76061.92,0.0,0.89033,4e-05,14.50849]
[1776778084260,56.47,76048.66,0.0,0.88976,4e-05,14.56015]
[1776778085267,56.47,76043.76,0.0,0.88955,4e-05,14.57938]
[1776778085711,56.47,76043.76,0.0,0.88955,4e-05,14.57938]
[1776778088138,56.47,76045.21,0.0,0.88961,4e-05,14.57396]
[1776778088182,56.47,76045.21,0.0,0.88961,4e-05,14.57396]
[1776778088197,56.47,76045.21,0.0,0.88961,4e-05,14.57396]
[1776778088283,56.47,76045.21,0.0,0.8896,4e-05,14.57408]
[1776778089295,56.47,76040.02,0.0,0.88938,4e-05,14.59443]
[1776778094330,56.48,76037.44,0.0,0.88926,4e-05,14.60487]
[1776778099365,56.48,76036.16,0.0,0.8892,4e-05,14.61022]
[1776778102386,56.48,76045.6,0.0,0.88961,4e-05,14.57364]
[1776778103393,56.48,76052.2,0.0,0.88989,4e-05,14.54806]
[1776778108429,56.48,76056.23,0.0,0.89006,4e-05,14.53323]
[1776778113464,56.48,76053.93,0.0,0.88998,4e-05,14.53893]
[1776778118500,56.48,76056.5,0.0,0.89009,4e-05,14.52888]
[1776778123535,56.48,76058.09,0.0,0.89016,4e-05,14.52271]
[1776778127563,56.48,76061.44,0.0,0.8903,4e-05,14.50975]
[1776778132602,56.48,76064.83,0.0,0.89045,4e-05,14.49673]
[1776778134618,56.48,76069.82,0.0,0.89066,4e-05,14.47743]
[1776778135625,56.48,76066.02,0.0,0.8905,4e-05,14.49227]
[1776778140660,56.48,76064.47,0.0,0.89043,4e-05,14.49859]
[1776778145695,56.48,76064.06,0.0,0.89041,4e-05,14.5004]
[1776778148716,56.48,76060.25,0.0,0.89024,4e-05,14.51538]
[1776778153754,56.48,76060.84,0.0,0.89026,4e-05,14.51324]
[1776778158787,56.48,76059.86,0.0,0.89022,4e-05,14.51721]
[1776778163821,56.48,76059.82,0.0,0.89022,4e-05,14.51748]
[1776778168857,56.48,76061.98,0.0,0.89031,4e-05,14.50922]
[1776778173892,56.48,76062.55,0.0,0.89035,4e-05,14.50397]
[1776778177920,56.48,76052.82,0.0,0.88993,4e-05,14.542]
[1776778178927,56.49,76045.99,0.0,0.88963,4e-05,14.56877]
[1776778183962,56.49,76045.9,0.0,0.88962,4e-05,14.5698]
[1776778190008,56.49,76046.27,0.0,0.88963,4e-05,14.56918]
[1776778194032,56.49,76049.74,0.0,0.88977,4e-05,14.55625]
[1776778195039,56.49,76053.06,0.0,0.88992,4e-05,14.5435]
[1776778197053,56.49,76056.67,0.0,0.89007,4e-05,14.52982]
[1776778199067,56.49,76060.68,0.0,0.89023,4e-05,14.51465]
[1776778201560,56.49,76059.91,0.0,0.8902,4e-05,14.51787]
[1776778201282,56.49,76040.61,0.0,0.88937,4e-05,14.593]
[1776778201810,56.49,76040.61,0.0,0.88937,4e-05,14.593]
[1776778202094,56.49,76031.29,0.0,0.88896,4e-05,14.62955]
[1776778203101,56.49,76033.42,0.0,0.88905,4e-05,14.62135]
[1776778204415,56.49,76033.42,0.0,0.88905,4e-05,14.62135]
[1776778204417,56.5,76030.38,0.0,0.88892,4e-05,14.63332]
[1776778205116,56.5,76024.52,0.0,0.88866,4e-05,14.65617]
[1776778208136,56.5,76005.55,0.0,0.88784,4e-05,14.73032]
[1776778210150,56.5,76008.15,0.0,0.88795,4e-05,14.72008]
[1776778211158,56.5,76004.36,0.0,0.88779,4e-05,14.73481]
[1776778212165,56.49,75999.54,0.0,0.88758,4e-05,14.75358]
[1776778213172,56.49,75988.43,0.0,0.88709,4e-05,14.79693]
[1776778214179,56.49,75979.4,0.0,0.8867,4e-05,14.83215]
[1776778215186,56.49,75978.82,0.0,0.88667,4e-05,14.8343]
[1776778218207,56.49,75982.67,0.0,0.88685,4e-05,14.8187]
[1776778219214,56.49,75993.71,0.0,0.88733,4e-05,14.77535]
[1776778219859,56.49,75993.71,0.0,0.88733,4e-05,14.77535]
[1776778219940,56.49,75993.71,0.0,0.88733,4e-05,14.77535]
[1776778220221,56.49,76003.9,0.0,0.88778,4e-05,14.73531]
[1776778221228,56.49,76004.64,0.0,0.88781,4e-05,14.73228]
[1776778222235,56.49,76004.32,0.0,0.8878,4e-05,14.73339]
[1776778224249,56.49,76007.63,0.0,0.88795,4e-05,14.72038]
[1776778225256,56.49,76018.31,0.0,0.88841,4e-05,14.67861]
[1776778226263,56.49,76026.63,0.0,0.88878,4e-05,14.64609]
[1776778227270,56.49,76029.84,0.0,0.88892,4e-05,14.63358]
[1776778229284,56.49,76026.44,0.0,0.88877,4e-05,14.64668]
[1776778230291,56.49,76022.16,0.0,0.88858,4e-05,14.66326]
[1776778231299,56.49,76016.82,0.0,0.88837,4e-05,14.68084]
[1776778232137,56.49,76016.82,0.0,0.88837,4e-05,14.68084]
[1776778232298,56.49,76016.82,0.0,0.88837,4e-05,14.68084]
[1776778232308,56.49,75978.63,0.0,0.8867,4e-05,14.83001]
[1776778233316,56.49,75951.88,0.0,0.88552,4e-05,14.93487]
[1776778234589,56.49,75951.88,0.0,0.88552,4e-05,14.93487]
[1776778234689,56.49,75965.12,0.0,0.88611,4e-05,14.88248]
[1776778235491,56.49,75965.12,0.0,0.88611,4e-05,14.88248]
[1776778235512,56.49,75965.83,0.0,0.88614,4e-05,14.8797]
[1776778235832,56.49,75965.83,0.0,0.88614,4e-05,14.8797]
[1776778236341,56.49,75966.33,0.0,0.88617,4e-05,14.87745]
[1776778237347,56.49,75945.52,0.0,0.88525,4e-05,14.9588]
[1776778238354,56.49,75940.32,0.0,0.88502,4e-05,14.97919]
[1776778239613,56.49,75940.32,0.0,0.88502,4e-05,14.97919]
[1776778239707,56.48,75938.98,0.0,0.88496,4e-05,14.984]
[1776778241375,56.48,75933.43,0.0,0.88472,4e-05,15.00573]
[1776778243389,56.48,75938.35,0.0,0.88494,4e-05,14.98586]
[1776778245403,56.48,75942.81,0.0,0.88515,4e-05,14.96782]
[1776778246498,56.48,75951.87,0.0,0.88555,4e-05,14.932]
[1776778246896,56.48,75951.87,0.0,0.88555,4e-05,14.932]
[1776778247417,56.48,75961.95,0.0,0.886,4e-05,14.89223]
[1776778248469,56.48,75961.95,0.0,0.886,4e-05,14.89223]
[1776778248551,56.48,75965.83,0.0,0.88618,4e-05,14.87658]
[1776778251448,56.48,75975.77,0.0,0.88662,4e-05,14.8373]
[1776778253462,56.48,75970.42,0.0,0.88639,4e-05,14.85774]
[1776778255479,56.48,75979.54,0.0,0.8868,4e-05,14.82152]
[1776778257493,56.47,75979.28,0.0,0.88679,4e-05,14.82189]
[1776778259507,56.47,75973.51,0.0,0.88654,4e-05,14.84372]
[1776778260514,56.47,75963.1,0.0,0.8861,4e-05,14.88272]
[1776778261526,56.46,75953.81,0.0,0.88572,4e-05,14.91692]
[1776778262124,56.46,75953.81,0.0,0.88572,4e-05,14.91692]
[1776778262543,56.46,75939.2,0.0,0.88507,4e-05,14.97401]
[1776778263544,56.46,75934.8,0.0,0.88488,4e-05,14.99116]
[1776778264550,56.46,75949.05,0.0,0.88551,4e-05,14.93496]
[1776778265557,56.46,75955.54,0.0,0.88581,4e-05,14.90904]
[1776778266084,56.46,75955.54,0.0,0.88581,4e-05,14.90904]
[1776778266566,56.46,75953.02,0.0,0.8857,4e-05,14.91858]
[1776778267571,56.46,75956.88,0.0,0.88587,4e-05,14.90312]
[1776778268578,56.45,75962.88,0.0,0.88614,4e-05,14.87896]
[1776778270599,56.45,75969.65,0.0,0.88645,4e-05,14.8519]
[1776778271606,56.45,75991.95,0.0,0.88743,4e-05,14.76455]
[1776778272613,56.44,75996.49,0.0,0.88766,4e-05,14.74364]
[1776778275634,56.42,75984.75,0.0,0.88722,4e-05,14.78235]
[1776778276654,56.42,75983.65,0.0,0.88718,4e-05,14.78635]
[1776778278666,56.42,75963.68,0.0,0.8863,4e-05,14.86433]
[1776778279674,56.42,75957.94,0.0,0.88606,4e-05,14.88558]
[1776778280682,56.42,75961.28,0.0,0.88621,4e-05,14.87223]
[1776778281689,56.42,75956.45,0.0,0.886,4e-05,14.89091]
[1776778282696,56.42,75952.0,0.0,0.88581,4e-05,14.90813]
[1776778283703,56.42,75944.19,0.0,0.88546,4e-05,14.93853]
[1776778284711,56.41,75936.1,0.0,0.88514,4e-05,14.96731]
[1776778285717,56.41,75939.78,0.0,0.8853,4e-05,14.9525]
[1776778286724,56.41,75945.32,0.0,0.88555,4e-05,14.93034]
[1776778288738,56.4,75938.05,0.0,0.88524,4e-05,14.95822]
[1776778290667,56.4,75936.17,0.0,0.88516,4e-05,14.96528]
[1776778290706,56.4,75936.17,0.0,0.88516,4e-05,14.96528]
[1776778290752,56.4,75937.86,0.0,0.88524,4e-05,14.95826]
[1776778290938,56.4,75937.86,0.0,0.88524,4e-05,14.95826]
[1776778291759,56.4,75935.65,0.0,0.88516,4e-05,14.96334]
[1776778293773,56.38,75923.04,0.0,0.88467,4e-05,15.00646]
[1776778295787,56.38,75920.17,0.0,0.88457,4e-05,15.0154]
[1776778298809,56.37,75931.06,0.0,0.88506,4e-05,14.97174]
[1776778301830,56.37,75935.11,0.0,0.88525,4e-05,14.95521]
[1776778304851,56.37,75943.56,0.0,0.88563,4e-05,14.92127]
[1776778306865,56.37,75954.56,0.0,0.88613,4e-05,14.87744]
[1776778307872,56.37,75967.59,0.0,0.8867,4e-05,14.82627]
[1776778308879,56.37,75975.24,0.0,0.88705,4e-05,14.79548]
[1776778309886,56.37,75979.41,0.0,0.88724,4e-05,14.77882]
[1776778310893,56.37,75976.19,0.0,0.8871,4e-05,14.79117]
[1776778313918,56.36,75987.47,0.0,0.8876,4e-05,14.7461]
[1776778314927,56.36,76002.19,0.0,0.88825,4e-05,14.68824]
[1776778315932,56.36,76002.4,0.0,0.88826,4e-05,14.68729]
[1776778316939,56.36,75985.21,0.0,0.88752,4e-05,14.75329]
[1776778317946,56.36,75974.8,0.0,0.88707,4e-05,14.79388]
[1776778319705,56.36,75974.4,0.0,0.88705,4e-05,14.79516]
[1776778320969,56.36,75980.16,0.0,0.88731,4e-05,14.772]
[1776778321976,56.36,75975.9,0.0,0.88713,4e-05,14.78845]
[1776778322983,56.35,75985.38,0.0,0.88755,4e-05,14.751]
[1776778323990,56.35,76005.68,0.0,0.88844,4e-05,14.67128]
[1776778324997,56.35,76023.97,0.0,0.88924,4e-05,14.59947]
[1776778326004,56.35,76024.8,0.0,0.88927,4e-05,14.59604]
[1776778329035,56.35,76019.96,0.0,0.88907,4e-05,14.6144]
[1776778330041,56.35,76013.76,0.0,0.8888,4e-05,14.63842]
[1776778331049,56.35,76003.86,0.0,0.88837,4e-05,14.6769]
[1776778332056,56.35,75995.3,0.0,0.88801,4e-05,14.70924]
[1776778335081,56.35,75981.02,0.0,0.88739,4e-05,14.7647]
[1776778336088,56.34,75972.82,0.0,0.88703,4e-05,14.79661]
[1776778338102,56.34,75979.35,0.0,0.88733,4e-05,14.7704]
[1776778339109,56.34,75988.45,0.0,0.88773,4e-05,14.73446]
[1776778342130,56.34,75987.69,0.0,0.8877,4e-05,14.73681]
[1776778343137,56.34,75973.45,0.0,0.88708,4e-05,14.79244]
[1776778344144,56.34,75962.21,0.0,0.88658,4e-05,14.83645]
[1776778345152,56.34,75958.68,0.0,0.88643,4e-05,14.85014]
[1776778346159,56.34,75954.26,0.0,0.88624,4e-05,14.86731]
[1776778347166,56.34,75947.37,0.0,0.88593,4e-05,14.89416]
[1776778348173,56.34,75943.99,0.0,0.88579,4e-05,14.90719]
[1776778351194,56.33,75937.38,0.0,0.88552,4e-05,14.92903]
[1776778354215,56.32,75933.68,0.0,0.8854,4e-05,14.93972]
[1776778359250,56.31,75928.3,0.0,0.88521,4e-05,14.95642]
[1776778364285,56.31,75925.52,0.0,0.88509,4e-05,14.96651]
[1776778365294,56.31,75931.2,0.0,0.88535,4e-05,14.94395]
[1776778366300,56.3,75950.01,0.0,0.88622,4e-05,14.86652]
[1776778367307,56.3,75963.11,0.0,0.8868,4e-05,14.8148]
[1776778368314,56.3,75959.92,0.0,0.88667,4e-05,14.827]
[1776778371335,56.3,75955.05,0.0,0.88646,4e-05,14.84522]
[1776778372342,56.3,75940.16,0.0,0.8858,4e-05,14.9036]
[1776778373349,56.29,75940.27,0.0,0.88581,4e-05,14.90289]
[1776778375365,56.29,75931.99,0.0,0.88545,4e-05,14.93492]
[1776778377379,56.28,75948.04,0.0,0.8862,4e-05,14.86836]
[1776778378388,56.28,75955.32,0.0,0.88652,4e-05,14.83931]
[1776778379399,56.28,75961.58,0.0,0.88681,4e-05,14.81434]
[1776778381413,56.28,75951.92,0.0,0.88639,4e-05,14.85166]
[1776778382420,56.28,75948.45,0.0,0.88623,4e-05,14.86511]
[1776778383427,56.28,75941.81,0.0,0.88594,4e-05,14.89102]
[1776778385441,56.28,75954.61,0.0,0.88651,4e-05,14.84016]
[1776778386448,56.28,75964.87,0.0,0.88697,4e-05,14.79946]
[1776778387455,56.28,75972.99,0.0,0.88733,4e-05,14.76725]
[1776778391483,56.27,75962.37,0.0,0.88688,4e-05,14.80793]
[1776778392490,56.27,75948.54,0.0,0.88627,4e-05,14.86201]
[1776778393497,56.27,75938.88,0.0,0.88584,4e-05,14.89983]
[1776778394503,56.27,75931.71,0.0,0.88552,4e-05,14.92781]
[1776778396518,56.26,75927.38,0.0,0.88537,4e-05,14.94157]
[1776778397524,56.26,75921.55,0.0,0.88511,4e-05,14.96424]
[1776778401553,56.26,75917.65,0.0,0.88494,4e-05,14.97873]
[1776778402559,56.26,75910.58,0.0,0.88463,4e-05,15.00643]
[1776778405581,56.26,75908.15,0.0,0.88453,4e-05,15.01533]
[1776778409609,56.25,75902.92,0.0,0.8843,4e-05,15.03501]
[1776778412630,56.25,75899.51,0.0,0.88418,4e-05,15.04436]
[1776778414644,56.25,75905.75,0.0,0.88447,4e-05,15.01913]
[1776778416658,56.25,75904.61,0.0,0.88442,4e-05,15.02316]
[1776778417665,56.25,75898.85,0.0,0.88417,4e-05,15.04565]
[1776778419679,56.25,75893.85,0.0,0.88395,5e-05,15.06483]
[1776778424714,56.24,75895.59,0.0,0.88404,5e-05,15.0564]
[1776778425721,56.24,75900.79,0.0,0.88428,4e-05,15.03555]
[1776778427736,56.24,75912.96,0.0,0.88483,4e-05,14.98695]
[1776778428741,56.24,75928.81,0.0,0.88554,4e-05,14.92418]
[1776778429749,56.24,75934.97,0.0,0.88582,4e-05,14.89942]
[1776778430756,56.24,75941.06,0.0,0.8861,4e-05,14.87499]
[1776778432771,56.23,75937.17,0.0,0.88593,4e-05,14.88951]
[1776778437808,56.23,75934.06,0.0,0.88582,4e-05,14.89963]
[1776778438813,56.23,75930.03,0.0,0.88564,4e-05,14.91508]
[1776778439821,56.23,75925.54,0.0,0.88545,4e-05,14.93235]
[1776778440829,56.22,75907.1,0.0,0.88463,4e-05,15.00466]
[1776778441835,56.22,75901.55,0.0,0.88441,4e-05,15.02357]
[1776778442842,56.22,75899.2,0.0,0.88431,4e-05,15.03263]
[1776778445864,56.21,75899.81,0.0,0.88437,4e-05,15.02721]
[1776778450899,56.2,75898.33,0.0,0.88434,4e-05,15.02955]
[1776778452982,56.2,75897.65,0.0,0.88431,4e-05,15.03172]
[1776778453034,56.2,75897.65,0.0,0.88431,4e-05,15.03172]
[1776778453191,56.2,75897.65,0.0,0.88431,4e-05,15.03172]
[1776778453921,56.2,75902.98,0.0,0.88456,4e-05,15.01038]
[1776778454927,56.19,75908.26,0.0,0.8848,4e-05,14.98925]
[1776778455935,56.19,75913.09,0.0,0.88501,4e-05,14.96994]
[1776778457950,56.18,75905.85,0.0,0.88473,4e-05,14.99479]
[1776778458957,56.18,75902.07,0.0,0.88458,4e-05,15.00793]
[1776778459966,56.18,75907.48,0.0,0.88483,4e-05,14.9861]
[1776778463620,56.16,75907.02,0.0,0.88487,4e-05,14.98237]
[1776778463669,56.16,75907.02,0.0,0.88487,4e-05,14.98237]
[1776778463696,56.16,75907.02,0.0,0.88487,4e-05,14.98237]
[1776778463718,56.16,75901.65,0.0,0.88465,4e-05,15.00169]
[1776778464664,56.16,75901.65,0.0,0.88465,4e-05,15.00169]
[1776778464693,56.16,75901.65,0.0,0.88465,4e-05,15.00169]
[1776778468747,56.16,75900.37,0.0,0.8846,4e-05,15.0061]
[1776778468752,56.16,75900.37,0.0,0.8846,4e-05,15.0061]
[1776778468936,56.16,75900.37,0.0,0.8846,4e-05,15.0061]
[1776778472848,56.15,75902.15,0.0,0.88471,4e-05,14.99468]
[1776778472875,56.15,75902.15,0.0,0.88471,4e-05,14.99468]
[1776778472946,56.15,75902.15,0.0,0.88471,4e-05,14.99468]
[1776778478082,56.12,75901.28,0.0,0.8848,4e-05,14.98578]
[1776778481168,56.12,75899.3,0.0,0.88472,4e-05,14.99268]
[1776778481198,56.12,75899.3,0.0,0.88472,4e-05,14.99268]
[1776778481479,56.12,75899.3,0.0,0.88472,4e-05,14.99268]
[1776778481932,56.12,75899.3,0.0,0.88472,4e-05,14.99268]
[1776778482189,56.12,75898.56,0.0,0.88469,4e-05,14.99541]
[1776778483925,56.1,75919.86,0.0,0.8857,4e-05,14.90682]
[1776778484166,56.1,75931.67,0.0,0.88623,4e-05,14.85974]
[1776778485173,56.1,75927.72,0.0,0.88605,4e-05,14.87496]
[1776778487758,56.1,75928.06,0.0,0.88607,4e-05,14.87322]
[1776778487936,56.1,75928.06,0.0,0.88607,4e-05,14.87322]
[1776778488198,56.1,75929.53,0.0,0.88614,4e-05,14.86703]
[1776778488954,56.1,75929.53,0.0,0.88614,4e-05,14.86703]
[1776778489202,56.1,75923.34,0.0,0.88588,4e-05,14.89071]
[1776778490209,56.09,75917.15,0.0,0.88564,4e-05,14.91109]
[1776778492947,56.07,75916.15,0.0,0.88565,4e-05,14.91071]
[1776778492963,56.06,75915.16,0.0,0.88565,4e-05,14.91033]
[1776778493230,56.06,75910.54,0.0,0.88545,4e-05,14.92817]
[1776778495244,56.06,75920.51,0.0,0.8859,4e-05,14.88784]
[1776778496363,56.06,75920.51,0.0,0.8859,4e-05,14.88784]
[1776778496441,56.06,75920.51,0.0,0.8859,4e-05,14.88784]
[1776778496540,56.06,75924.48,0.0,0.88608,4e-05,14.87175]
[1776778498265,56.05,75934.28,0.0,0.88656,4e-05,14.82914]
[1776778500673,56.05,75933.3,0.0,0.88652,4e-05,14.8327]
[1776778500700,56.05,75933.3,0.0,0.88652,4e-05,14.8327]
[1776778500772,56.05,75933.3,0.0,0.88652,4e-05,14.8327]
[1776778501364,56.05,75931.41,0.0,0.88644,4e-05,14.83985]
[1776778501437,56.05,75931.41,0.0,0.88644,4e-05,14.83985]
[1776778503300,56.03,75922.89,0.0,0.88614,4e-05,14.86651]
[1776778507328,55.99,75928.29,0.0,0.88653,4e-05,14.83117]
[1776778508335,55.98,75921.83,0.0,0.88627,4e-05,14.85374]
[1776778509965,55.98,75921.83,0.0,0.88627,4e-05,14.85374]
[1776778509991,55.98,75912.73,0.0,0.88587,4e-05,14.88942]
[1776778510190,55.98,75912.73,0.0,0.88587,4e-05,14.88942]
[1776778511356,55.98,75905.2,0.0,0.88554,4e-05,14.91845]
[1776778513667,55.98,75906.58,0.0,0.88561,4e-05,14.91256]
[1776778513700,55.98,75906.58,0.0,0.88561,4e-05,14.91256]
[1776778513721,55.98,75906.58,0.0,0.88561,4e-05,14.91256]
[1776778513779,55.98,75906.58,0.0,0.88561,4e-05,14.91256]
[1776778513940,55.98,75906.58,0.0,0.88561,4e-05,14.91256]
[1776778513874,55.97,75912.45,0.0,0.88587,4e-05,14.8889]
[1776778515384,55.97,75908.49,0.0,0.8857,4e-05,14.90381]
[1776778518678,55.97,75909.21,0.0,0.88574,4e-05,14.90015]
[1776778518693,55.97,75909.21,0.0,0.88574,4e-05,14.90015]
[1776778518731,55.97,75909.21,0.0,0.88574,4e-05,14.90015]
[1776778519015,55.97,75909.21,0.0,0.88574,4e-05,14.90015]
[1776778519193,55.97,75907.2,0.0,0.88566,4e-05,14.90771]
[1776778521595,55.97,75907.29,0.0,0.88567,4e-05,14.90653]
[1776778521693,55.97,75907.29,0.0,0.88567,4e-05,14.90653]
[1776778521797,55.97,75907.29,0.0,0.88567,4e-05,14.90653]
[1776778521901,55.97,75907.29,0.0,0.88567,4e-05,14.90653]
[1776778521943,55.97,75907.29,0.0,0.88567,4e-05,14.90653]
[1776778522001,55.97,75897.98,0.0,0.88526,4e-05,14.94301]
[1776778522433,55.96,75894.56,0.0,0.88511,4e-05,14.95611]
[1776778523443,55.96,75890.37,0.0,0.88493,5e-05,14.97224]
[1776778524447,55.96,75877.67,0.0,0.88436,5e-05,15.0225]
[1776778525454,55.96,75880.98,0.0,0.88451,5e-05,15.00915]
[1776778526461,55.96,75885.79,0.0,0.88473,5e-05,14.98987]
[1776778528480,55.96,75867.79,0.0,0.88392,5e-05,15.06101]
[1776778529484,55.96,75861.66,0.0,0.88364,5e-05,15.0851]
[1776778530491,55.96,75855.39,0.0,0.88336,5e-05,15.10973]
[1776778531499,55.96,75836.6,0.0,0.88253,5e-05,15.1809]
[1776778532506,55.96,75829.01,0.0,0.88218,5e-05,15.21087]
[1776778537540,55.95,75834.4,0.0,0.88245,5e-05,15.18773]
[1776778538548,55.95,75838.01,0.0,0.88262,5e-05,15.1729]
[1776778539555,55.95,75844.49,0.0,0.88292,5e-05,15.14667]
[1776778543583,55.95,75834.52,0.0,0.88248,5e-05,15.18484]
[1776778544491,55.95,75834.52,0.0,0.88248,5e-05,15.18484]
[1776778544698,55.95,75834.52,0.0,0.88248,5e-05,15.18484]
[1776778544778,55.95,75830.81,0.0,0.88231,5e-05,15.19936]
[1776778546604,55.94,75836.92,0.0,0.8826,5e-05,15.1741]
[1776778547611,55.94,75841.99,0.0,0.88284,5e-05,15.15349]
[1776778549861,55.94,75839.23,0.0,0.88272,5e-05,15.16409]
[1776778549983,55.94,75839.23,0.0,0.88272,5e-05,15.16409]
[1776778550027,55.94,75841.55,0.0,0.88283,5e-05,15.15445]
[1776778550206,55.94,75841.55,0.0,0.88283,5e-05,15.15445]
[1776778550632,55.94,75843.58,0.0,0.88292,5e-05,15.14597]
[1776778552206,55.94,75844.79,0.0,0.88298,5e-05,15.14078]
[1776778552266,55.94,75844.79,0.0,0.88298,5e-05,15.14078]
[1776778552294,55.94,75844.79,0.0,0.88298,5e-05,15.14078]
[1776778552646,55.94,75851.33,0.0,0.88329,5e-05,15.11437]
[1776778553662,55.94,75868.38,0.0,0.88406,5e-05,15.04624]
[1776778554667,55.94,75884.78,0.0,0.88481,5e-05,14.98086]
[1776778555674,55.93,75889.79,0.0,0.88504,5e-05,14.96066]
[1776778556681,55.92,75896.87,0.0,0.8854,4e-05,14.92789]
[1776778557690,55.91,75906.06,0.0,0.88586,4e-05,14.88726]
[1776778558697,55.91,75911.01,0.0,0.88609,4e-05,14.86728]
[1776778563732,55.91,75912.82,0.0,0.88619,4e-05,14.85847]
[1776778566756,55.9,75917.77,0.0,0.88642,4e-05,14.83792]
[1776778567762,55.9,75923.16,0.0,0.88666,4e-05,14.81631]
[1776778568779,55.9,75934.23,0.0,0.88716,4e-05,14.77225]
[1776778569789,55.9,75952.68,0.0,0.88799,4e-05,14.69757]
[1776778570794,55.9,75962.77,0.0,0.88844,4e-05,14.65766]
[1776778571801,55.9,75965.87,0.0,0.88858,4e-05,14.64523]
[1776778573815,55.89,75958.38,0.0,0.88825,4e-05,14.67442]
[1776778576836,55.86,75964.01,0.0,0.88863,4e-05,14.64003]
[1776778577843,55.86,75980.14,0.0,0.88934,4e-05,14.57604]
[1776778578850,55.86,75982.37,0.0,0.88944,4e-05,14.56699]
[1776778580238,55.85,75980.66,0.0,0.88939,4e-05,14.57129]
[1776778580441,55.85,75980.66,0.0,0.88939,4e-05,14.57129]
[1776778581873,55.84,75973.63,0.0,0.88913,4e-05,14.59412]
[1776778582879,55.84,75968.8,0.0,0.88892,4e-05,14.6129]
[1776778584894,55.84,75976.59,0.0,0.88927,4e-05,14.58152]
[1776778585901,55.84,75985.75,0.0,0.88968,4e-05,14.54513]
[1776778589929,55.82,75978.75,0.0,0.88944,4e-05,14.56621]
[1776778590451,55.82,75978.75,0.0,0.88944,4e-05,14.56621]
[1776778590936,55.82,75976.52,0.0,0.88934,4e-05,14.57476]
[1776778591944,55.82,75969.83,0.0,0.88907,4e-05,14.59763]
[1776778592458,55.82,75969.83,0.0,0.88907,4e-05,14.59763]
[1776778592949,55.82,75960.8,0.0,0.88868,4e-05,14.63299]
[1776778594025,55.82,75959.06,0.0,0.88861,4e-05,14.63951]
[1776778596978,55.8,75953.68,0.0,0.88845,4e-05,14.65327]
[1776778597985,55.79,75947.53,0.0,0.8882,4e-05,14.6757]
[1776778598992,55.79,75942.69,0.0,0.88801,4e-05,14.69263]
[1776778599999,55.78,75937.19,0.0,0.88777,4e-05,14.71415]
[1776778604027,55.78,75933.0,0.0,0.88759,4e-05,14.73036]
[1776778608055,55.78,75937.64,0.0,0.8878,4e-05,14.71148]
[1776778609062,55.78,75944.62,0.0,0.88811,4e-05,14.68375]
[1776778610069,55.78,75948.72,0.0,0.88829,4e-05,14.66724]
[1776778611004,55.78,75948.72,0.0,0.88829,4e-05,14.66724]
[1776778611077,55.78,75948.72,0.0,0.88829,4e-05,14.66724]
[1776778611077,55.78,75943.97,0.0,0.88808,4e-05,14.68579]
[1776778611205,55.78,75943.97,0.0,0.88808,4e-05,14.68579]
[1776778612101,55.78,75922.63,0.0,0.88714,4e-05,14.77011]
[1776778612411,55.78,75922.63,0.0,0.88714,4e-05,14.77011]
[1776778612500,55.78,75922.63,0.0,0.88714,4e-05,14.77011]
[1776778613108,55.78,75914.8,0.0,0.88679,4e-05,14.8011]
[1776778614115,55.78,75916.0,0.0,0.88685,4e-05,14.79615]
[1776778616517,55.78,75916.79,0.0,0.88689,4e-05,14.79255]
[1776778617136,55.78,75911.72,0.0,0.88666,4e-05,14.81246]
[1776778618629,55.77,75911.73,0.0,0.88669,4e-05,14.81023]
[1776778618673,55.77,75911.73,0.0,0.88669,4e-05,14.81023]
[1776778618691,55.77,75911.73,0.0,0.88669,4e-05,14.81023]
[1776778620440,55.77,75909.36,0.0,0.88658,4e-05,14.81939]
[1776778620506,55.76,75902.81,0.0,0.88632,4e-05,14.84258]
[1776778622424,55.76,75899.17,0.0,0.88616,4e-05,14.85704]
[1776778622444,55.76,75899.17,0.0,0.88616,4e-05,14.85704]
[1776778622469,55.75,75902.07,0.0,0.88635,4e-05,14.83958]
[1776778625199,55.74,75884.26,0.0,0.88558,5e-05,14.9073]
[1776778626205,55.73,75869.69,0.0,0.88496,5e-05,14.96237]
[1776778627212,55.73,75870.67,0.0,0.88501,5e-05,14.95809]
[1776778628709,55.73,75871.34,0.0,0.88505,5e-05,14.9545]
[1776778631241,55.73,75859.81,0.0,0.88454,5e-05,14.99958]
[1776778632436,55.73,75859.81,0.0,0.88454,5e-05,14.99958]
[1776778632446,55.72,75852.02,0.0,0.88419,5e-05,15.03009]
[1776778634474,55.72,75855.05,0.0,0.88433,5e-05,15.01764]
[1776778634557,55.72,75855.05,0.0,0.88433,5e-05,15.01764]
[1776778636276,55.72,75871.89,0.0,0.8851,5e-05,14.94964]
[1776778637283,55.72,75873.42,0.0,0.88518,5e-05,14.94262]
[1776778638290,55.72,75866.64,0.0,0.88488,5e-05,14.96922]
[1776778643444,55.71,75862.27,0.0,0.8847,5e-05,14.98486]
[1776778643495,55.71,75862.27,0.0,0.8847,5e-05,14.98486]
[1776778643514,55.71,75862.27,0.0,0.8847,5e-05,14.98486]
[1776778643834,55.71,75862.27,0.0,0.8847,5e-05,14.98486]
[1776778643909,55.7,75864.87,0.0,0.88487,5e-05,14.96983]
[1776778646359,55.7,75871.87,0.0,0.8852,5e-05,14.9406]
[1776778647435,55.7,75871.87,0.0,0.8852,5e-05,14.9406]
[1776778648067,55.7,75871.87,0.0,0.8852,5e-05,14.9406]
[1776778648085,55.7,75871.87,0.0,0.8852,5e-05,14.9406]
[1776778648120,55.69,75876.74,0.0,0.88542,5e-05,14.92079]
[1776778648194,55.69,75876.74,0.0,0.88542,5e-05,14.92079]
[1776778649468,55.68,75880.01,0.0,0.88561,5e-05,14.90405]
[1776778649530,55.68,75881.6,0.0,0.88569,5e-05,14.89737]
[1776778650388,55.68,75886.82,0.0,0.88592,4e-05,14.87625]
[1776778652407,55.68,75877.46,0.0,0.88553,5e-05,14.90994]
[1776778653483,55.68,75877.46,0.0,0.88553,5e-05,14.90994]
[1776778653536,55.68,75877.46,0.0,0.88553,5e-05,14.90994]
[1776778653693,55.68,75877.46,0.0,0.88553,5e-05,14.90994]
[1776778653941,55.67,75875.44,0.0,0.88547,5e-05,14.91453]
[1776778658208,55.67,75876.07,0.0,0.88552,5e-05,14.91058]
[1776778658212,55.67,75876.07,0.0,0.88552,5e-05,14.91058]
[1776778658449,55.67,75876.07,0.0,0.88552,5e-05,14.91058]
[1776778660462,55.67,75869.49,0.0,0.88523,5e-05,14.93571]
[1776778662477,55.66,75863.48,0.0,0.88497,5e-05,14.95887]
[1776778663483,55.66,75851.63,0.0,0.88444,5e-05,15.00572]
[1776778664491,55.66,75848.11,0.0,0.88428,5e-05,15.01928]
[1776778665819,55.66,75848.11,0.0,0.88428,5e-05,15.01928]
[1776778665936,55.66,75848.11,0.0,0.88428,5e-05,15.01928]
[1776778668860,55.64,75852.26,0.0,0.88454,5e-05,14.99661]
[1776778668904,55.64,75852.26,0.0,0.88454,5e-05,14.99661]
[1776778668939,55.64,75852.26,0.0,0.88454,5e-05,14.99661]
[1776778669063,55.63,75857.61,0.0,0.88483,5e-05,14.97043]
[1776778669442,55.63,75857.61,0.0,0.88483,5e-05,14.97043]
[1776778669526,55.62,75858.77,0.0,0.88493,5e-05,14.96136]
[1776778672547,55.59,75864.06,0.0,0.88527,5e-05,14.93133]
[1776778677582,55.59,75869.82,0.0,0.88555,5e-05,14.90642]
[1776778678463,55.59,75869.82,0.0,0.88555,5e-05,14.90642]
[1776778678689,55.59,75869.82,0.0,0.88555,5e-05,14.90642]
[1776778679443,55.59,75869.61,0.0,0.88554,5e-05,14.90691]
[1776778679595,55.59,75869.23,0.0,0.88553,5e-05,14.90807]
[1776778681610,55.59,75851.77,0.0,0.88475,5e-05,14.97708]
[1776778682945,55.59,75851.77,0.0,0.88475,5e-05,14.97708]
[1776778683040,55.57,75849.43,0.0,0.88469,5e-05,14.98193]
[1776778683446,55.57,75849.43,0.0,0.88469,5e-05,14.98193]
[1776778685637,55.54,75839.4,0.0,0.88438,5e-05,15.00847]
[1776778690674,55.5,75841.97,0.0,0.88466,5e-05,14.98304]
[1776778691861,55.5,75841.97,0.0,0.88466,5e-05,14.98304]
[1776778691956,55.5,75841.97,0.0,0.88466,5e-05,14.98304]
[1776778693694,55.49,75852.91,0.0,0.88517,5e-05,14.93801]
[1776778695448,55.49,75854.95,0.0,0.88527,5e-05,14.92947]
[1776778696444,55.49,75851.7,0.0,0.88513,5e-05,14.94211]
[1776778696555,55.49,75851.7,0.0,0.88513,5e-05,14.94211]
[1776778696698,55.49,75851.7,0.0,0.88513,5e-05,14.94211]
[1776778696715,55.49,75844.26,0.0,0.88479,5e-05,14.9715]
[1776778699737,55.49,75846.32,0.0,0.8849,5e-05,14.96196]
[1776778701754,55.48,75861.71,0.0,0.88561,5e-05,14.89957]
[1776778702760,55.47,75871.23,0.0,0.88609,5e-05,14.85646]
[1776778703765,55.46,75869.94,0.0,0.88608,5e-05,14.85725]
[1776778704880,55.46,75869.94,0.0,0.88608,5e-05,14.85725]
[1776778704938,55.46,75869.94,0.0,0.88608,5e-05,14.85725]
[1776778705446,55.46,75869.61,0.0,0.88607,5e-05,14.85832]
[1776778705779,55.45,75872.41,0.0,0.88622,5e-05,14.84467]
[1776778707716,55.45,75873.25,0.0,0.88628,5e-05,14.8391]
[1776778707823,55.45,75873.25,0.0,0.88628,5e-05,14.8391]
[1776778707893,55.45,75873.25,0.0,0.88628,5e-05,14.8391]
[1776778707937,55.45,75873.25,0.0,0.88628,5e-05,14.8391]
[1776778707994,55.44,75873.17,0.0,0.88628,5e-05,14.83921]
[1776778713835,55.41,75866.18,0.0,0.88612,5e-05,14.85132]
[1776778714842,55.41,75860.87,0.0,0.88588,5e-05,14.87235]
[1776778717029,55.41,75858.42,0.0,0.88577,5e-05,14.8819]
[1776778717082,55.41,75858.42,0.0,0.88577,5e-05,14.8819]
[1776778717190,55.41,75858.42,0.0,0.88577,5e-05,14.8819]
[1776778717237,55.41,75857.19,0.0,0.88572,5e-05,14.88656]
[1776778720884,55.4,75852.02,0.0,0.88553,5e-05,14.90359]
[1776778723905,55.38,75857.73,0.0,0.88588,5e-05,14.87223]
[1776778728940,55.37,75859.33,0.0,0.88596,5e-05,14.86458]
[1776778729950,55.37,75871.55,0.0,0.88652,5e-05,14.81545]
[1776778730957,55.37,75872.34,0.0,0.88656,5e-05,14.81194]
[1776778731964,55.37,75864.08,0.0,0.88619,5e-05,14.84484]
[1776778732971,55.37,75856.6,0.0,0.88585,5e-05,14.87459]
[1776778735992,55.37,75861.68,0.0,0.88609,5e-05,14.85356]
[1776778738153,55.37,75859.61,0.0,0.886,5e-05,14.86164]
[1776778738194,55.37,75859.61,0.0,0.886,5e-05,14.86164]
[1776778738169,55.37,75860.63,0.0,0.88604,5e-05,14.85733]
[1776778738292,55.37,75860.63,0.0,0.88604,5e-05,14.85733]
[1776778738365,55.37,75860.63,0.0,0.88604,5e-05,14.85733]
[1776778738437,55.37,75860.63,0.0,0.88604,5e-05,14.85733]
[1776778739013,55.37,75863.75,0.0,0.88619,5e-05,14.84463]
[1776778743042,55.36,75856.07,0.0,0.88585,5e-05,14.87464]
[1776778744049,55.36,75847.95,0.0,0.88551,5e-05,14.90483]
[1776778749084,55.35,75846.02,0.0,0.88543,5e-05,14.91119]
[1776778751234,55.35,75849.7,0.0,0.8856,5e-05,14.89616]
[1776778751098,55.35,75855.36,0.0,0.88586,5e-05,14.87322]
[1776778751435,55.35,75855.36,0.0,0.88586,5e-05,14.87322]
[1776778751692,55.35,75855.36,0.0,0.88586,5e-05,14.87322]
[1776778752105,55.35,75858.9,0.0,0.88602,5e-05,14.85881]
[1776778755126,55.35,75849.97,0.0,0.88565,5e-05,14.89216]
[1776778759154,55.34,75845.21,0.0,0.88544,5e-05,14.91018]
[1776778760591,55.34,75846.42,0.0,0.8855,5e-05,14.90505]
[1776778760652,55.34,75846.42,0.0,0.8855,5e-05,14.90505]
[1776778760693,55.34,75846.42,0.0,0.8855,5e-05,14.90505]
[1776778761169,55.34,75842.85,0.0,0.88534,5e-05,14.91909]
[1776778762177,55.34,75835.1,0.0,0.88499,5e-05,14.94988]
[1776778763184,55.34,75827.69,0.0,0.88466,5e-05,14.97929]
[1776778765198,55.34,75822.52,0.0,0.88442,5e-05,14.99965]
[1776778767212,55.34,75816.3,0.0,0.88415,5e-05,15.02419]
[1776778771241,55.33,75810.71,0.0,0.88392,5e-05,15.04231]
[1776778776276,55.33,75809.68,0.0,0.88388,5e-05,15.04575]
[1776778780304,55.33,75815.2,0.0,0.88415,5e-05,15.02236]
[1776778781311,55.33,75821.77,0.0,0.88445,5e-05,14.99567]
[1776778782319,55.33,75833.52,0.0,0.88499,5e-05,14.94822]
[1776778783325,55.33,75840.64,0.0,0.88532,5e-05,14.91923]
[1776778784332,55.33,75839.95,0.0,0.88529,5e-05,14.92166]
[1776778788275,55.32,75841.59,0.0,0.88537,5e-05,14.91449]
[1776778788326,55.32,75841.59,0.0,0.88537,5e-05,14.91449]
[1776778788296,55.32,75842.5,0.0,0.88542,5e-05,14.91026]
[1776778788436,55.32,75842.5,0.0,0.88542,5e-05,14.91026]
[1776778788528,55.32,75842.09,0.0,0.8854,5e-05,14.91163]
[1776778793395,55.32,75837.0,0.0,0.88519,5e-05,14.93091]
[1776778794402,55.32,75831.65,0.0,0.88494,5e-05,14.9521]
[1776778796426,55.32,75829.03,0.0,0.88483,5e-05,14.96235]
[1776778797427,55.32,75822.31,0.0,0.88452,5e-05,14.9892]
[1776778799443,55.32,75818.09,0.0,0.88434,5e-05,15.00558]
[1776778802464,55.31,75812.19,0.0,0.88407,5e-05,15.02859]
[1776778806073,55.31,75812.3,0.0,0.88408,5e-05,15.02762]
[1776778806123,55.31,75812.3,0.0,0.88408,5e-05,15.02762]
[1776778806190,55.31,75812.3,0.0,0.88408,5e-05,15.02762]
[1776778806292,55.31,75813.8,0.0,0.88416,5e-05,15.02133]
[1776778808506,55.31,75805.99,0.0,0.88381,5e-05,15.05196]
[1776778811527,55.31,75796.27,0.0,0.88337,5e-05,15.09016]
[1776778812534,55.31,75789.67,0.0,0.88307,5e-05,15.11638]
[1776778814549,55.31,75773.06,0.0,0.8823,5e-05,15.18312]
[1776778815556,55.3,75763.11,0.0,0.88185,5e-05,15.22274]
[1776778816563,55.3,75766.22,0.0,0.882,5e-05,15.20983]
[1776778819590,55.3,75776.16,0.0,0.88247,5e-05,15.16872]
[1776778821621,55.3,75781.77,0.0,0.88273,5e-05,15.14555]
[1776778824642,55.3,75789.01,0.0,0.88308,5e-05,15.11561]
[1776778825649,55.3,75809.73,0.0,0.88403,5e-05,15.03219]
[1776778826661,55.29,75824.04,0.0,0.88473,5e-05,14.97051]
[1776778827669,55.29,75834.64,0.0,0.88521,5e-05,14.92792]
[1776778828676,55.28,75847.46,0.0,0.8858,5e-05,14.87599]
[1776778829683,55.28,75852.21,0.0,0.88602,5e-05,14.85672]
[1776778832705,55.28,75842.34,0.0,0.8856,5e-05,14.89248]
[1776778833712,55.28,75833.15,0.0,0.88518,5e-05,14.92933]
[1776778834720,55.28,75830.26,0.0,0.88505,5e-05,14.94083]
[1776778836734,55.28,75837.26,0.0,0.88537,5e-05,14.91248]
[1776778841801,55.28,75851.2,0.0,0.88601,5e-05,14.85619]
[1776778843800,55.28,75857.46,0.0,0.8863,5e-05,14.8306]
[1776778844807,55.28,75871.92,0.0,0.88695,5e-05,14.7725]
[1776778845818,55.28,75890.32,0.0,0.88778,4e-05,14.69853]
[1776778846822,55.28,75903.96,0.0,0.88839,4e-05,14.64377]
[1776778847829,55.28,75900.5,0.0,0.88824,4e-05,14.65745]
[1776778848836,55.28,75895.67,0.0,0.88802,4e-05,14.67669]
[1776778849843,55.28,75889.69,0.0,0.88776,4e-05,14.70051]
[1776778851858,55.28,75888.79,0.0,0.88772,4e-05,14.70385]
[1776778853871,55.27,75894.0,0.0,0.88796,4e-05,14.68257]
[1776778855888,55.27,75900.58,0.0,0.88825,4e-05,14.65615]
[1776778856895,55.27,75905.61,0.0,0.88848,4e-05,14.63586]
[1776778858909,55.27,75893.48,0.0,0.88794,4e-05,14.6842]
[1776778859917,55.27,75894.2,0.0,0.88797,4e-05,14.68119]
[1776778861943,55.27,75888.1,0.0,0.8877,4e-05,14.70545]
[1776778862950,55.27,75873.22,0.0,0.88703,5e-05,14.76485]
[1776778863957,55.27,75871.05,0.0,0.88694,5e-05,14.77349]
[1776778866978,55.27,75878.07,0.0,0.88726,4e-05,14.74515]
[1776778867985,55.27,75885.76,0.0,0.8876,4e-05,14.71415]
[1776778869999,55.27,75890.79,0.0,0.88783,4e-05,14.69367]
[1776778872277,55.27,75887.52,0.0,0.88769,4e-05,14.70659]
[1776778872435,55.27,75887.52,0.0,0.88769,4e-05,14.70659]
[1776778872325,55.27,75887.43,0.0,0.88769,4e-05,14.70677]
[1776778877243,55.27,75883.42,0.0,0.88751,4e-05,14.72208]
[1776778877294,55.27,75883.42,0.0,0.88751,4e-05,14.72208]
[1776778877439,55.27,75883.42,0.0,0.88751,4e-05,14.72208]
[1776778877394,55.27,75880.06,0.0,0.88736,4e-05,14.73533]
[1776778881114,55.26,75881.33,0.0,0.88743,4e-05,14.72974]
[1776778881195,55.26,75881.33,0.0,0.88743,4e-05,14.72974]
[1776778881216,55.26,75881.33,0.0,0.88743,4e-05,14.72974]
[1776778881444,55.26,75881.33,0.0,0.88743,4e-05,14.72974]
[1776778881481,55.26,75875.55,0.0,0.88717,4e-05,14.75266]
[1776778883098,55.26,75861.62,0.0,0.88655,5e-05,14.80815]
[1776778884105,55.26,75861.82,0.0,0.88656,5e-05,14.8072]
[1776778885536,55.26,75858.87,0.0,0.88642,5e-05,14.81889]
[1776778885556,55.26,75858.87,0.0,0.88642,5e-05,14.81889]
[1776778885699,55.26,75858.87,0.0,0.88642,5e-05,14.81889]
[1776778886119,55.26,75857.22,0.0,0.88635,5e-05,14.82535]
[1776778887127,55.26,75852.59,0.0,0.88614,5e-05,14.84375]
[1776778888609,55.26,75855.09,0.0,0.88626,5e-05,14.83352]
[1776778888661,55.26,75855.09,0.0,0.88626,5e-05,14.83352]
[1776778888703,55.26,75855.09,0.0,0.88626,5e-05,14.83352]
[1776778889141,55.26,75859.89,0.0,0.88648,5e-05,14.8141]
[1776778891432,55.26,75864.1,0.0,0.88667,5e-05,14.79707]
[1776778891486,55.26,75864.1,0.0,0.88667,5e-05,14.79707]
[1776778891689,55.26,75867.26,0.0,0.88683,5e-05,14.78102]
[1776778891737,55.26,75867.26,0.0,0.88683,5e-05,14.78102]
[1776778891940,55.26,75867.26,0.0,0.88683,5e-05,14.78102]
[1776778892162,55.26,75874.1,0.0,0.88714,4e-05,14.75351]
[1776778896190,55.26,75877.33,0.0,0.88729,4e-05,14.74036]
[1776778897581,55.26,75875.34,0.0,0.8872,4e-05,14.74828]
[1776778897700,55.26,75875.34,0.0,0.8872,4e-05,14.74828]
[1776778897726,55.26,75875.34,0.0,0.8872,4e-05,14.74828]
[1776778897937,55.26,75875.34,0.0,0.8872,4e-05,14.74828]
[1776778898204,55.26,75879.1,0.0,0.88737,4e-05,14.73298]
[1776778899211,55.26,75893.74,0.0,0.88803,4e-05,14.67419]
[1776778900218,55.26,75904.24,0.0,0.8885,4e-05,14.63209]
[1776778901225,55.26,75904.64,0.0,0.88852,4e-05,14.63043]
[1776778904246,55.26,75910.64,0.0,0.88879,4e-05,14.6063]
[1776778905253,55.26,75919.29,0.0,0.88917,4e-05,14.57175]
[1776778907267,55.26,75925.02,0.0,0.88943,4e-05,14.54856]
[1776778911194,55.25,75929.2,0.0,0.88962,4e-05,14.53152]
[1776778911246,55.25,75929.2,0.0,0.88962,4e-05,14.53152]
[1776778911442,55.25,75929.2,0.0,0.88962,4e-05,14.53152]
[1776778911295,55.25,75926.35,0.0,0.8895,4e-05,14.54277]
[1776778914316,55.25,75921.79,0.0,0.8893,4e-05,14.56054]
[1776778916330,55.25,75926.56,0.0,0.88951,4e-05,14.54122]
[1776778917879,55.25,75926.33,0.0,0.8895,4e-05,14.54201]
[1776778917900,55.25,75926.33,0.0,0.8895,4e-05,14.54201]
[1776778917947,55.25,75926.33,0.0,0.8895,4e-05,14.54201]
[1776778918344,55.25,75914.0,0.0,0.88896,4e-05,14.59108]
[1776778919351,55.25,75908.31,0.0,0.88871,4e-05,14.6136]
[1776778920358,55.25,75913.18,0.0,0.88893,4e-05,14.59393]
[1776778921365,55.25,75920.53,0.0,0.88926,4e-05,14.5644]
[1776778922419,55.25,75920.53,0.0,0.88926,4e-05,14.5644]
[1776778922438,55.25,75920.53,0.0,0.88926,4e-05,14.5644]
[1776778922447,55.25,75920.53,0.0,0.88926,4e-05,14.5644]
[1776778922493,55.25,75927.26,0.0,0.88956,4e-05,14.5374]
[1776778923419,55.25,75935.94,0.0,0.88994,4e-05,14.50269]
[1776778923849,55.25,75935.94,0.0,0.88994,4e-05,14.50269]
[1776778923939,55.25,75935.94,0.0,0.88994,4e-05,14.50269]
[1776778924402,55.25,75945.14,0.0,0.89035,4e-05,14.46598]
[1776778925409,55.25,75951.33,0.0,0.89062,4e-05,14.44134]
[1776778928430,55.25,75946.71,0.0,0.89042,4e-05,14.4598]
[1776778931272,55.25,75944.46,0.0,0.89032,4e-05,14.46876]
[1776778931324,55.25,75944.46,0.0,0.89032,4e-05,14.46876]
[1776778931438,55.25,75944.46,0.0,0.89032,4e-05,14.46876]
[1776778931460,55.25,75944.53,0.0,0.89032,4e-05,14.46847]
[1776778933479,55.25,75938.39,0.0,0.89005,4e-05,14.4929]
[1776778935493,55.25,75933.98,0.0,0.88986,4e-05,14.51036]
[1776778936139,55.25,75933.98,0.0,0.88986,4e-05,14.51036]
[1776778936197,55.25,75933.98,0.0,0.88986,4e-05,14.51036]
[1776778936440,55.25,75933.98,0.0,0.88986,4e-05,14.51036]
[1776778936500,55.25,75933.24,0.0,0.88982,4e-05,14.51324]
[1776778936697,55.25,75933.24,0.0,0.88982,4e-05,14.51324]
[1776778937507,55.25,75940.26,0.0,0.89013,4e-05,14.48519]
[1776778938514,55.25,75948.05,0.0,0.89048,4e-05,14.45415]
[1776778940242,55.25,75950.51,0.0,0.89059,4e-05,14.44437]
[1776778940300,55.25,75950.51,0.0,0.89059,4e-05,14.44437]
[1776778940445,55.25,75950.51,0.0,0.89059,4e-05,14.44437]
[1776778940528,55.25,75951.54,0.0,0.89063,4e-05,14.44021]
[1776778941536,55.25,75960.36,0.0,0.89102,4e-05,14.40508]
[1776778942542,55.25,75975.12,0.0,0.89167,4e-05,14.34632]
[1776778943548,55.25,75978.18,0.0,0.8918,4e-05,14.33414]
[1776778947577,55.25,75982.15,0.0,0.89198,4e-05,14.31777]
[1776778948585,55.25,75994.16,0.0,0.8925,4e-05,14.26996]
[1776778949592,55.25,75999.92,0.0,0.89275,4e-05,14.24704]
[1776778954628,55.24,75998.23,0.0,0.8927,4e-05,14.2502]
[1776778958666,55.24,75997.8,0.0,0.89269,4e-05,14.25142]
[1776778960020,55.24,75996.3,0.0,0.89263,4e-05,14.25729]
[1776778960191,55.24,75996.3,0.0,0.89263,4e-05,14.25729]
[1776778960434,55.24,75996.3,0.0,0.89263,4e-05,14.25729]
[1776778960447,55.24,75996.3,0.0,0.89263,4e-05,14.25729]
[1776778960514,55.24,75998.57,0.0,0.89275,4e-05,14.24603]
[1776778960730,55.24,75998.57,0.0,0.89275,4e-05,14.24603]
[1776778960944,55.24,75998.57,0.0,0.89275,4e-05,14.24603]
[1776778960993,55.24,76006.78,0.0,0.8931,4e-05,14.21351]
[1776778961678,55.24,76012.6,0.0,0.89336,4e-05,14.19032]
[1776778964699,55.24,76017.89,0.0,0.89359,4e-05,14.16903]
[1776778967482,55.24,76017.78,0.0,0.89358,4e-05,14.16937]
[1776778967489,55.24,76017.78,0.0,0.89358,4e-05,14.16937]
[1776778967539,55.24,76016.65,0.0,0.89354,4e-05,14.17364]
[1776778967714,55.24,76016.65,0.0,0.89354,4e-05,14.17364]
[1776778968735,55.23,76022.61,0.0,0.8938,4e-05,14.14998]
[1776778969741,55.23,76031.98,0.0,0.8942,4e-05,14.11283]
[1776778970748,55.23,76032.57,0.0,0.89423,4e-05,14.11043]
[1776778973769,55.23,76043.19,0.0,0.89468,4e-05,14.06811]
[1776778974776,55.23,76053.34,0.0,0.89512,4e-05,14.02788]
[1776778975783,55.23,76057.84,0.0,0.89531,4e-05,14.01001]
[1776778980821,55.23,76057.07,0.0,0.89529,4e-05,14.01247]
[1776778981848,55.23,76053.27,0.0,0.89512,4e-05,14.02732]
[1776778982850,55.23,76045.22,0.0,0.89478,4e-05,14.05894]
[1776778983857,55.23,76040.97,0.0,0.8946,4e-05,14.07556]
[1776778985870,55.23,76040.41,0.0,0.89458,4e-05,14.07755]
[1776778987885,55.23,76035.31,0.0,0.89437,4e-05,14.09725]
[1776778989232,55.23,76035.31,0.0,0.89437,4e-05,14.09725]
[1776778989439,55.23,76035.31,0.0,0.89437,4e-05,14.09725]
[1776778989500,55.23,76035.31,0.0,0.89437,4e-05,14.09725]
[1776778989601,55.23,76033.96,0.0,0.89431,4e-05,14.10228]
[1776778989741,55.23,76033.96,0.0,0.89431,4e-05,14.10228]
[1776778989941,55.23,76033.96,0.0,0.89431,4e-05,14.10228]
[1776778989956,55.23,76028.55,0.0,0.89408,4e-05,14.12365]
[1776778991913,55.23,76022.99,0.0,0.89384,4e-05,14.14545]
[1776778993826,55.23,76020.37,0.0,0.89373,4e-05,14.15569]
[1776778993831,55.23,76020.37,0.0,0.89373,4e-05,14.15569]
[1776778993937,55.23,76020.37,0.0,0.89373,4e-05,14.15569]
[1776778994039,55.23,76022.19,0.0,0.89381,4e-05,14.14821]
[1776778995943,55.23,76031.26,0.0,0.8942,4e-05,14.11222]
[1776778997169,55.23,76031.26,0.0,0.8942,4e-05,14.11222]
[1776778997196,55.23,76031.26,0.0,0.8942,4e-05,14.11222]
[1776778997260,55.22,76037.35,0.0,0.89447,4e-05,14.08777]
[1776778997673,55.22,76037.35,0.0,0.89447,4e-05,14.08777]
[1776778998246,55.22,76037.35,0.0,0.89447,4e-05,14.08777]
[1776778998442,55.22,76037.35,0.0,0.89447,4e-05,14.08777]
[1776778998504,55.22,76047.03,0.0,0.89489,4e-05,14.04933]
[1776778998964,55.22,76054.73,0.0,0.89521,4e-05,14.01898]
[1776778999971,55.22,76056.8,0.0,0.8953,4e-05,14.01063]
[1776779001985,55.22,76060.59,0.0,0.89547,4e-05,13.99543]
[1776779004038,55.22,76062.45,0.0,0.89555,4e-05,13.98799]
[1776779004194,55.22,76062.45,0.0,0.89555,4e-05,13.98799]
[1776779004325,55.22,76062.45,0.0,0.89555,4e-05,13.98799]
[1776779004431,55.22,76062.45,0.0,0.89555,4e-05,13.98799]
[1776779004533,55.22,76061.19,0.0,0.8955,4e-05,13.99276]
[1776779004696,55.22,76061.19,0.0,0.8955,4e-05,13.99276]
[1776779010404,55.22,76062.31,0.0,0.89555,4e-05,13.98793]
[1776779010440,55.22,76062.31,0.0,0.89555,4e-05,13.98793]
[1776779010457,55.22,76062.31,0.0,0.89555,4e-05,13.98793]
[1776779010541,55.22,76061.96,0.0,0.89554,4e-05,13.98913]
[1776779010760,55.22,76061.96,0.0,0.89554,4e-05,13.98913]
[1776779010948,55.22,76061.96,0.0,0.89554,4e-05,13.98913]
[1776779011048,55.22,76063.1,0.0,0.8956,4e-05,13.9814]
[1776779013078,55.22,76069.3,0.0,0.89587,4e-05,13.9568]
[1776779014072,55.22,76090.35,0.0,0.89676,4e-05,13.87375]
[1776779015607,55.22,76090.35,0.0,0.89676,4e-05,13.87375]
[1776779015611,55.22,76107.31,0.0,0.89748,4e-05,13.80694]
[1776779016086,55.22,76113.82,0.0,0.89775,4e-05,13.7813]
[1776779017093,55.22,76111.45,0.0,0.89765,4e-05,13.79056]
[1776779018945,55.22,76109.06,0.0,0.89755,4e-05,13.79992]
[1776779019107,55.22,76111.66,0.0,0.89766,4e-05,13.78971]
[1776779020114,55.22,76116.34,0.0,0.89786,4e-05,13.77137]
[1776779021121,55.22,76122.0,0.0,0.89809,4e-05,13.74923]
[1776779022128,55.22,76128.3,0.0,0.89836,4e-05,13.72443]
[1776779023135,55.22,76134.85,0.0,0.89863,4e-05,13.69871]
[1776779025149,55.22,76142.32,0.0,0.89894,4e-05,13.6694]
[1776779026162,55.22,76147.83,0.0,0.89917,4e-05,13.64789]
[1776779028175,55.22,76146.29,0.0,0.89911,4e-05,13.65388]
[1776779030191,55.22,76160.5,0.0,0.89969,4e-05,13.59844]
[1776779031197,55.22,76176.68,0.0,0.90036,4e-05,13.53542]
[1776779031693,55.22,76176.68,0.0,0.90036,4e-05,13.53542]
[1776779032204,55.21,76187.19,0.0,0.9008,4e-05,13.49313]
[1776779033211,55.21,76187.6,0.0,0.90082,4e-05,13.49156]
[1776779033807,55.21,76187.6,0.0,0.90082,4e-05,13.49156]
[1776779034224,55.21,76198.03,0.0,0.90124,4e-05,13.45107]
[1776779035227,55.21,76201.25,0.0,0.90137,4e-05,13.43866]
[1776779040262,55.21,76197.61,0.0,0.90123,4e-05,13.45266]
[1776779043294,55.21,76188.07,0.0,0.90083,4e-05,13.48997]
[1776779044301,55.21,76177.08,0.0,0.90038,4e-05,13.53273]
[1776779045308,55.21,76161.94,0.0,0.89976,4e-05,13.59168]
[1776779046315,55.21,76146.46,0.0,0.89912,4e-05,13.65215]
[1776779047322,55.21,76142.9,0.0,0.89898,4e-05,13.66605]
[1776779049336,55.21,76137.97,0.0,0.89877,4e-05,13.68523]
[1776779051350,55.21,76131.57,0.0,0.89851,4e-05,13.7101]
[1776779052357,55.21,76125.24,0.0,0.89824,4e-05,13.73496]
[1776779053364,55.21,76121.82,0.0,0.8981,4e-05,13.7484]
[1776779055475,55.21,76121.16,0.0,0.89807,4e-05,13.75103]
[1776779055498,55.21,76102.98,0.0,0.89731,4e-05,13.8223]
[1776779056385,55.21,76107.18,0.0,0.89749,4e-05,13.80575]
[1776779057392,55.21,76113.51,0.0,0.89775,4e-05,13.7809]
[1776779058920,55.21,76113.22,0.0,0.89774,4e-05,13.78202]
[1776779059406,55.21,76105.11,0.0,0.8974,4e-05,13.81379]
[1776779060413,55.21,76100.95,0.0,0.89723,4e-05,13.83005]
[1776779061427,55.21,76086.86,0.0,0.89664,4e-05,13.88527]
[1776779061896,55.21,76086.86,0.0,0.89664,4e-05,13.88527]
[1776779062433,55.21,76078.67,0.0,0.89629,4e-05,13.91728]
[1776779065301,55.21,76078.87,0.0,0.89631,4e-05,13.91605]
[1776779065454,55.21,76080.93,0.0,0.8964,4e-05,13.90773]
[1776779067468,55.21,76071.47,0.0,0.896,4e-05,13.9445]
[1776779070489,55.21,76076.86,0.0,0.89624,4e-05,13.92251]
[1776779071496,55.21,76069.64,0.0,0.89595,4e-05,13.94744]
[1776779074535,55.21,76076.99,0.0,0.89627,4e-05,13.91836]
[1776779075538,55.21,76086.39,0.0,0.89666,4e-05,13.88126]
[1776779076544,55.21,76085.93,0.0,0.89665,4e-05,13.88297]
[1776779077552,55.21,76090.22,0.0,0.89683,4e-05,13.86595]
[1776779080573,55.2,76079.18,0.0,0.89637,4e-05,13.90889]
[1776779082273,55.2,76079.75,0.0,0.89639,4e-05,13.90644]
[1776779082317,55.2,76079.75,0.0,0.89639,4e-05,13.90644]
[1776779082586,55.2,76075.04,0.0,0.89619,4e-05,13.92497]
[1776779084209,55.2,76075.7,0.0,0.89622,4e-05,13.92236]
[1776779085608,55.2,76083.74,0.0,0.89656,4e-05,13.89051]
[1776779085964,55.2,76083.74,0.0,0.89656,4e-05,13.89051]
[1776779086615,55.2,76083.38,0.0,0.89655,4e-05,13.89174]
[1776779087622,55.2,76064.35,0.0,0.89575,4e-05,13.96664]
[1776779088629,55.2,76057.74,0.0,0.89547,4e-05,13.99259]
[1776779090224,55.2,76056.31,0.0,0.89541,4e-05,13.9981]
[1776779090644,55.2,76046.48,0.0,0.89499,4e-05,14.03673]
[1776779091651,55.2,76040.3,0.0,0.89473,4e-05,14.06093]
[1776779092659,55.2,76045.4,0.0,0.89494,4e-05,14.04078]
[1776779094093,55.2,76044.46,0.0,0.89491,4e-05,14.04429]
[1776779094672,55.2,76044.5,0.0,0.89491,4e-05,14.04393]
[1776779095364,55.2,76044.5,0.0,0.89491,4e-05,14.04393]
[1776779096051,55.2,76043.91,0.0,0.89489,4e-05,14.04606]
[1776779096103,55.2,76043.91,0.0,0.89489,4e-05,14.04606]
[1776779096199,55.2,76043.91,0.0,0.89489,4e-05,14.04606]
[1776779096686,55.2,76042.54,0.0,0.89483,4e-05,14.05126]
[1776779100716,55.2,76034.24,0.0,0.89448,4e-05,14.08317]
[1776779103743,55.2,76053.4,0.0,0.89531,4e-05,14.00678]
[1776779104745,55.19,76069.28,0.0,0.89599,4e-05,13.94408]
[1776779105753,55.19,76068.23,0.0,0.89594,4e-05,13.94817]
[1776779107768,55.19,76074.83,0.0,0.89622,4e-05,13.92209]
[1776779108775,55.19,76068.87,0.0,0.89597,4e-05,13.94553]
[1776779109782,55.19,76075.96,0.0,0.89627,4e-05,13.91759]
[1776779111796,55.19,76072.96,0.0,0.89614,4e-05,13.92941]
[1776779112803,55.19,76068.83,0.0,0.89597,4e-05,13.94564]
[1776779113810,55.19,76075.34,0.0,0.89625,4e-05,13.91998]
[1776779115824,55.19,76061.82,0.0,0.89567,4e-05,13.97317]
[1776779116831,55.19,76056.69,0.0,0.89546,4e-05,13.9933]
[1776779119855,55.19,76053.14,0.0,0.89531,4e-05,14.00696]
[1776779120862,55.19,76044.11,0.0,0.89492,4e-05,14.04244]
[1776779121869,55.19,76039.09,0.0,0.89471,4e-05,14.06206]
[1776779122885,55.19,76035.14,0.0,0.89455,4e-05,14.07743]
[1776779123893,55.19,76023.96,0.0,0.89407,4e-05,14.12157]
[1776779124900,55.19,76013.49,0.0,0.89362,4e-05,14.16287]
[1776779125906,55.19,76001.24,0.0,0.89309,4e-05,14.2112]
[1776779126913,55.19,75996.41,0.0,0.89288,4e-05,14.23009]
[1776779128927,55.19,75991.8,0.0,0.89269,4e-05,14.24779]
[1776779130978,55.19,75981.44,0.0,0.89225,4e-05,14.28827]
[1776779131962,55.19,75969.63,0.0,0.89175,4e-05,14.33155]
[1776779132968,55.18,75966.61,0.0,0.89163,4e-05,14.34311]
[1776779135990,55.18,75970.01,0.0,0.89179,4e-05,14.32828]
[1776779138004,55.18,75960.67,0.0,0.89139,4e-05,14.36462]
[1776779140018,55.18,75964.58,0.0,0.89157,4e-05,14.34816]
[1776779141025,55.18,75969.19,0.0,0.89178,4e-05,14.3294]
[1776779146142,55.17,75970.77,0.0,0.89186,4e-05,14.32158]
[1776779149299,55.17,75971.35,0.0,0.8919,4e-05,14.31812]
[1776779149321,55.17,75947.25,0.0,0.89085,4e-05,14.41363]
[1776779150091,55.17,75915.47,0.0,0.88945,4e-05,14.53987]
[1776779151321,55.17,75915.47,0.0,0.88945,4e-05,14.53987]
[1776779151452,55.17,75915.47,0.0,0.88945,4e-05,14.53987]
[1776779151552,55.17,75908.0,0.0,0.88912,4e-05,14.56937]
[1776779153158,55.17,75907.4,0.0,0.88909,4e-05,14.57177]
[1776779153246,55.16,75912.94,0.0,0.88934,4e-05,14.54944]
[1776779159154,55.16,75909.24,0.0,0.88919,4e-05,14.56327]
[1776779161168,55.16,75905.63,0.0,0.88903,4e-05,14.57735]
[1776779162179,55.16,75901.33,0.0,0.88884,4e-05,14.59437]
[1776779163199,55.16,75901.33,0.0,0.88884,4e-05,14.59437]
[1776779166207,55.16,75892.38,0.0,0.88845,4e-05,14.62931]
[1776779167214,55.16,75886.43,0.0,0.88819,4e-05,14.6529]
[1776779168221,55.16,75891.75,0.0,0.88843,4e-05,14.63133]
[1776779169228,55.16,75896.96,0.0,0.88866,4e-05,14.61018]
[1776779170236,55.16,75892.76,0.0,0.88848,4e-05,14.62672]
[1776779173394,55.15,75895.7,0.0,0.88862,4e-05,14.61445]
[1776779173438,55.15,75895.7,0.0,0.88862,4e-05,14.61445]
[1776779173681,55.15,75895.7,0.0,0.88862,4e-05,14.61445]
[1776779173684,55.15,75895.7,0.0,0.88862,4e-05,14.61445]
[1776779173767,55.15,75895.81,0.0,0.88863,4e-05,14.6135]
[1776779173945,55.15,75895.81,0.0,0.88863,4e-05,14.6135]
[1776779174764,55.15,75894.13,0.0,0.88855,4e-05,14.61998]
[1776779175801,55.15,75894.13,0.0,0.88855,4e-05,14.61998]
[1776779176756,55.15,75888.4,0.0,0.8883,4e-05,14.6424]
[1776779182320,55.15,75887.05,0.0,0.88826,4e-05,14.64608]
[1776779184637,55.15,75887.94,0.0,0.8883,4e-05,14.64223]
[1776779184693,55.15,75887.94,0.0,0.8883,4e-05,14.64223]
[1776779187753,55.14,75884.99,0.0,0.88818,4e-05,14.65317]
[1776779188362,55.14,75888.34,0.0,0.88834,4e-05,14.63916]
[1776779189369,55.14,75884.9,0.0,0.88819,4e-05,14.65266]
[1776779190376,55.14,75889.61,0.0,0.8884,4e-05,14.6335]
[1776779192390,55.14,75884.19,0.0,0.88818,4e-05,14.6514]
[1776779193944,55.14,75881.8,0.0,0.88808,4e-05,14.66068]
[1776779193949,55.14,75881.8,0.0,0.88808,4e-05,14.66068]
[1776779194194,55.14,75881.8,0.0,0.88808,4e-05,14.66068]
[1776779198361,55.13,75885.11,0.0,0.88824,4e-05,14.64619]
[1776779198432,55.13,75898.77,0.0,0.88885,4e-05,14.59122]
[1776779199439,55.13,75908.16,0.0,0.88927,4e-05,14.55346]
[1776779200446,55.13,75915.83,0.0,0.88962,4e-05,14.52246]
[1776779202460,55.13,75922.47,0.0,0.88992,4e-05,14.49516]
[1776779203467,55.13,75926.37,0.0,0.8901,4e-05,14.47914]
[1776779206488,55.13,75923.09,0.0,0.88997,4e-05,14.49096]
[1776779210519,55.12,75932.25,0.0,0.89039,4e-05,14.45263]
[1776779211299,55.12,75932.25,0.0,0.89039,4e-05,14.45263]
[1776779211436,55.12,75932.25,0.0,0.89039,4e-05,14.45263]
[1776779211526,55.12,75934.42,0.0,0.89049,4e-05,14.44359]
[1776779212673,55.12,75934.42,0.0,0.89049,4e-05,14.44359]
[1776779212692,55.12,75926.38,0.0,0.89014,4e-05,14.47567]
[1776779213551,55.12,75919.77,0.0,0.88985,4e-05,14.50149]
[1776779214867,55.12,75919.77,0.0,0.88985,4e-05,14.50149]
[1776779216265,55.12,75917.48,0.0,0.88975,4e-05,14.51011]
[1776779216621,55.12,75916.33,0.0,0.88971,4e-05,14.51444]
[1776779220649,55.11,75900.27,0.0,0.889,4e-05,14.57752]
[1776779221656,55.11,75893.39,0.0,0.8887,4e-05,14.60489]
[1776779222663,55.11,75889.63,0.0,0.88853,4e-05,14.61974]
[1776779224578,55.11,75888.78,0.0,0.8885,4e-05,14.62291]
[1776779224686,55.11,75888.78,0.0,0.8885,4e-05,14.62291]
[1776779227698,55.11,75895.84,0.0,0.88882,4e-05,14.59375]
[1776779228025,55.11,75895.84,0.0,0.88882,4e-05,14.59375]
[1776779229712,55.11,75899.76,0.0,0.889,4e-05,14.57766]
[1776779233740,55.11,75911.94,0.0,0.88955,4e-05,14.52805]
[1776779234747,55.1,75922.96,0.0,0.89004,4e-05,14.48371]
[1776779235754,55.1,75933.59,0.0,0.89052,4e-05,14.44085]
[1776779236760,55.1,75933.59,0.0,0.89052,4e-05,14.44085]
[1776779236762,55.1,75943.08,0.0,0.89094,4e-05,14.40264]
[1776779236941,55.1,75943.08,0.0,0.89094,4e-05,14.40264]
[1776779237768,55.1,75957.12,0.0,0.89156,4e-05,14.3464]
[1776779238775,55.1,75964.1,0.0,0.89187,4e-05,14.3184]
[1776779239782,55.1,75956.98,0.0,0.89156,4e-05,14.34657]
[1776779240568,55.1,75956.98,0.0,0.89156,4e-05,14.34657]
[1776779242803,55.1,75964.13,0.0,0.89188,4e-05,14.3175]
[1776779244817,55.1,75957.05,0.0,0.89157,4e-05,14.34533]
[1776779246832,55.1,75960.24,0.0,0.89172,4e-05,14.3322]
[1776779247839,55.1,75965.21,0.0,0.89193,4e-05,14.31222]
[1776779248846,55.1,75961.42,0.0,0.89177,4e-05,14.32714]
[1776779249167,55.1,75961.42,0.0,0.89177,4e-05,14.32714]
[1776779249191,55.1,75961.42,0.0,0.89177,4e-05,14.32714]
[1776779249854,55.1,75957.18,0.0,0.89159,4e-05,14.34384]
[1776779254889,55.09,75961.58,0.0,0.89181,4e-05,14.32202]
[1776779256903,55.09,75965.58,0.0,0.89199,4e-05,14.30577]
[1776779257442,55.09,75965.58,0.0,0.89199,4e-05,14.30577]
[1776779257493,55.09,75965.58,0.0,0.89199,4e-05,14.30577]
[1776779257690,55.09,75965.58,0.0,0.89199,4e-05,14.30577]
[1776779259935,55.09,75973.64,0.0,0.89235,4e-05,14.27327]
[1776779261949,55.09,75978.79,0.0,0.89257,4e-05,14.25258]
[1776779263964,55.09,75969.62,0.0,0.89217,4e-05,14.28889]
[1776779265904,55.09,75966.33,0.0,0.89203,4e-05,14.3017]
[1776779266747,55.09,75966.33,0.0,0.89203,4e-05,14.3017]
[1776779266799,55.09,75966.33,0.0,0.89203,4e-05,14.3017]
[1776779266945,55.09,75966.33,0.0,0.89203,4e-05,14.3017]
[1776779267993,55.09,75973.12,0.0,0.89233,4e-05,14.2744]
[1776779269000,55.09,75976.39,0.0,0.89248,4e-05,14.2613]
[1776779270008,55.09,75979.99,0.0,0.89263,4e-05,14.2469]
[1776779272709,55.09,75981.12,0.0,0.89268,4e-05,14.24234]
[1776779272766,55.09,75981.12,0.0,0.89268,4e-05,14.24234]
[1776779272948,55.09,75981.12,0.0,0.89268,4e-05,14.24234]
[1776779276049,55.09,75970.36,0.0,0.89222,4e-05,14.28479]
[1776779277056,55.09,75963.29,0.0,0.89191,4e-05,14.31279]
[1776779278440,55.09,75963.29,0.0,0.89191,4e-05,14.31279]
[1776779278553,55.09,75963.29,0.0,0.89191,4e-05,14.31279]
[1776779278709,55.09,75963.29,0.0,0.89191,4e-05,14.31279]
[1776779281084,55.08,75967.49,0.0,0.8921,4e-05,14.29536]
[1776779283097,55.08,75964.3,0.0,0.89197,4e-05,14.30778]
[1776779284922,55.08,75964.3,0.0,0.89197,4e-05,14.30778]
[1776779284943,55.08,75964.3,0.0,0.89197,4e-05,14.30778]
[1776779284105,55.08,75959.78,0.0,0.89177,4e-05,14.32561]
[1776779285003,55.08,75959.78,0.0,0.89177,4e-05,14.32561]
[1776779285112,55.08,75956.16,0.0,0.89161,4e-05,14.33983]
[1776779286325,55.08,75956.16,0.0,0.89161,4e-05,14.33983]
[1776779286449,55.08,75956.16,0.0,0.89161,4e-05,14.33983]
[1776779286510,55.08,75951.8,0.0,0.89143,4e-05,14.35674]
[1776779289140,55.08,75943.31,0.0,0.89106,4e-05,14.39013]
[1776779290147,55.08,75947.63,0.0,0.89125,4e-05,14.37261]
[1776779291154,55.08,75951.02,0.0,0.8914,4e-05,14.35883]
[1776779292161,55.08,75947.41,0.0,0.89125,4e-05,14.37298]
[1776779293168,55.08,75934.62,0.0,0.89069,4e-05,14.42373]
[1776779294175,55.08,75930.23,0.0,0.89049,4e-05,14.4411]
[1776779295962,55.08,75930.23,0.0,0.89049,4e-05,14.4411]
[1776779296076,55.08,75930.15,0.0,0.89049,4e-05,14.44125]
[1776779296197,55.08,75930.15,0.0,0.89049,4e-05,14.44125]
[1776779300217,55.07,75924.39,0.0,0.89025,4e-05,14.46337]
[1776779301224,55.07,75919.04,0.0,0.89001,4e-05,14.48454]
[1776779302231,55.07,75911.83,0.0,0.8897,4e-05,14.51313]
[1776779304245,55.07,75918.5,0.0,0.89,4e-05,14.4859]
[1776779305252,55.07,75925.41,0.0,0.89031,4e-05,14.45805]
[1776779308273,55.07,75931.35,0.0,0.89057,4e-05,14.43377]
[1776779310488,55.07,75931.91,0.0,0.8906,4e-05,14.43137]
[1776779310700,55.07,75931.91,0.0,0.8906,4e-05,14.43137]
[1776779314942,55.07,75935.86,0.0,0.89081,4e-05,14.41097]
[1776779314996,55.07,75935.86,0.0,0.89081,4e-05,14.41097]
[1776779315193,55.06,75933.59,0.0,0.89072,4e-05,14.4194]
[1776779317998,55.06,75932.82,0.0,0.89069,4e-05,14.42214]
[1776779318043,55.06,75932.31,0.0,0.89067,4e-05,14.42383]
[1776779318210,55.06,75932.31,0.0,0.89067,4e-05,14.42383]
[1776779319887,55.06,75947.05,0.0,0.89132,4e-05,14.36422]
[1776779321364,55.06,75951.0,0.0,0.8915,4e-05,14.34823]
[1776779323378,55.06,75942.19,0.0,0.89112,4e-05,14.38291]
[1776779324532,55.06,75942.19,0.0,0.89112,4e-05,14.38291]
[1776779324697,55.06,75942.19,0.0,0.89112,4e-05,14.38291]
[1776779324705,55.06,75942.19,0.0,0.89112,4e-05,14.38291]
[1776779324793,55.06,75936.25,0.0,0.89086,4e-05,14.40613]
[1776779325785,55.06,75936.25,0.0,0.89086,4e-05,14.40613]
[1776779325938,55.06,75936.25,0.0,0.89086,4e-05,14.40613]
[1776779327406,55.06,75932.45,0.0,0.8907,4e-05,14.42069]
[1776779328734,55.06,75932.45,0.0,0.8907,4e-05,14.42069]
[1776779328783,55.06,75932.45,0.0,0.8907,4e-05,14.42069]
[1776779328842,55.05,75910.97,0.0,0.88975,4e-05,14.50609]
[1776779329421,55.05,75901.9,0.0,0.88935,4e-05,14.54239]
[1776779330429,55.05,75902.22,0.0,0.88937,4e-05,14.54085]
[1776779331804,55.05,75902.22,0.0,0.88937,4e-05,14.54085]
[1776779333451,55.05,75894.51,0.0,0.88903,4e-05,14.57079]
[1776779335586,55.05,75899.32,0.0,0.88925,4e-05,14.5512]
[1776779335692,55.05,75899.32,0.0,0.88925,4e-05,14.5512]
[1776779335944,55.05,75899.32,0.0,0.88925,4e-05,14.5512]
[1776779337478,55.05,75907.98,0.0,0.88965,4e-05,14.51522]
[1776779339493,55.05,75911.75,0.0,0.88982,4e-05,14.49961]
[1776779341507,55.05,75898.55,0.0,0.88924,4e-05,14.5522]
[1776779342877,55.04,75891.37,0.0,0.88893,4e-05,14.58039]
[1776779344845,55.04,75888.78,0.0,0.88881,4e-05,14.5904]
[1776779344914,55.04,75888.78,0.0,0.88881,4e-05,14.5904]
[1776779345137,55.04,75889.11,0.0,0.88883,4e-05,14.58869]
[1776779349841,55.04,75892.35,0.0,0.88899,4e-05,14.57419]
[1776779349936,55.04,75892.35,0.0,0.88899,4e-05,14.57419]
[1776779351577,55.03,75902.2,0.0,0.88944,4e-05,14.53367]
[1776779352585,55.03,75889.47,0.0,0.88888,4e-05,14.58437]
[1776779353591,55.03,75883.64,0.0,0.88862,4e-05,14.60736]
[1776779355975,55.03,75881.38,0.0,0.88853,4e-05,14.61601]
[1776779359689,55.03,75878.96,0.0,0.88844,4e-05,14.62394]
[1776779361094,55.02,75881.97,0.0,0.88858,4e-05,14.61098]
[1776779361197,55.02,75881.97,0.0,0.88858,4e-05,14.61098]
[1776779364336,55.02,75881.81,0.0,0.88859,4e-05,14.61036]
[1776779364381,55.02,75881.81,0.0,0.88859,4e-05,14.61036]
[1776779364436,55.02,75881.81,0.0,0.88859,4e-05,14.61036]
[1776779364671,55.02,75881.78,0.0,0.88859,4e-05,14.61006]
[1776779367259,55.02,75881.78,0.0,0.8886,4e-05,14.60924]
[1776779367352,55.02,75881.78,0.0,0.8886,4e-05,14.60924]
[1776779367441,55.02,75881.78,0.0,0.8886,4e-05,14.60924]
[1776779369813,55.02,75882.23,0.0,0.88863,4e-05,14.60665]
[1776779372296,55.01,75880.42,0.0,0.88858,4e-05,14.60948]
[1776779372376,55.01,75880.42,0.0,0.88858,4e-05,14.60948]
[1776779372438,55.01,75880.42,0.0,0.88858,4e-05,14.60948]
[1776779372727,55.01,75880.38,0.0,0.88858,4e-05,14.60924]
[1776779373734,55.01,75880.38,0.0,0.88858,4e-05,14.60924]
[1776779373793,55.01,75880.38,0.0,0.88858,4e-05,14.60924]
[1776779373942,55.01,75880.38,0.0,0.88858,4e-05,14.60924]
[1776779379776,55.0,75880.25,0.0,0.8886,4e-05,14.60704]
[1776779382797,55.0,75885.09,0.0,0.88883,4e-05,14.5865]
[1776779383261,55.0,75885.09,0.0,0.88883,4e-05,14.5865]
[1776779383275,55.0,75885.09,0.0,0.88883,4e-05,14.5865]
[1776779383442,55.0,75885.09,0.0,0.88883,4e-05,14.5865]
[1776779384811,55.0,75890.2,0.0,0.88907,4e-05,14.5653]
[1776779385818,55.0,75895.24,0.0,0.8893,4e-05,14.54476]
[1776779387197,55.0,75894.93,0.0,0.88929,4e-05,14.54571]
[1776779387249,55.0,75894.93,0.0,0.88929,4e-05,14.54571]
[1776779387439,55.0,75894.93,0.0,0.88929,4e-05,14.54571]
[1776779387832,55.0,75891.59,0.0,0.88914,4e-05,14.5588]
[1776779388328,55.0,75891.59,0.0,0.88914,4e-05,14.5588]
[1776779388378,55.0,75891.59,0.0,0.88914,4e-05,14.5588]
[1776779388440,55.0,75891.59,0.0,0.88914,4e-05,14.5588]
[1776779392668,54.99,75895.14,0.0,0.88931,4e-05,14.54321]
[1776779392693,54.99,75895.14,0.0,0.88931,4e-05,14.54321]
[1776779392719,54.99,75895.14,0.0,0.88931,4e-05,14.54321]
[1776779393021,54.99,75895.77,0.0,0.88935,4e-05,14.54036]
[1776779396344,54.99,75895.8,0.0,0.88936,4e-05,14.53926]
[1776779396351,54.99,75895.8,0.0,0.88936,4e-05,14.53926]
[1776779396442,54.99,75895.8,0.0,0.88936,4e-05,14.53926]
[1776779398049,54.99,75897.29,0.0,0.88943,4e-05,14.53296]
[1776779398088,54.99,75897.29,0.0,0.88943,4e-05,14.53296]
[1776779398054,54.99,75897.75,0.0,0.88945,4e-05,14.53079]
[1776779399916,54.99,75903.12,0.0,0.8897,4e-05,14.50866]
[1776779400929,54.99,75897.06,0.0,0.88943,4e-05,14.53266]
[1776779401593,54.99,75897.06,0.0,0.88943,4e-05,14.53266]
[1776779401699,54.99,75897.06,0.0,0.88943,4e-05,14.53266]
[1776779402011,54.99,75897.06,0.0,0.88943,4e-05,14.53266]
[1776779401936,54.99,75889.23,0.0,0.88908,4e-05,14.56374]
[1776779403950,54.98,75885.66,0.0,0.88893,4e-05,14.57732]
[1776779404127,54.98,75885.66,0.0,0.88893,4e-05,14.57732]
[1776779404203,54.98,75885.66,0.0,0.88893,4e-05,14.57732]
[1776779404346,54.98,75885.66,0.0,0.88893,4e-05,14.57732]
[1776779404439,54.98,75885.66,0.0,0.88893,4e-05,14.57732]
[1776779404859,54.98,75885.66,0.0,0.88893,4e-05,14.57732]
[1776779404946,54.98,75885.66,0.0,0.88893,4e-05,14.57732]
[1776779405044,54.98,75885.66,0.0,0.88893,4e-05,14.57732]
[1776779404957,54.98,75889.86,0.0,0.88912,4e-05,14.56009]
[1776779409625,54.98,75892.09,0.0,0.88924,4e-05,14.54979]
[1776779409688,54.98,75892.09,0.0,0.88924,4e-05,14.54979]
[1776779409744,54.98,75892.09,0.0,0.88924,4e-05,14.54979]
[1776779412011,54.98,75899.17,0.0,0.88956,4e-05,14.52038]
[1776779416040,54.97,75888.28,0.0,0.88909,4e-05,14.56282]
[1776779417019,54.97,75888.28,0.0,0.88909,4e-05,14.56282]
[1776779417098,54.97,75888.28,0.0,0.88909,4e-05,14.56282]
[1776779417047,54.97,75884.15,0.0,0.88891,4e-05,14.57903]
[1776779417154,54.97,75884.15,0.0,0.88891,4e-05,14.57903]
[1776779418764,54.97,75883.27,0.0,0.88888,4e-05,14.58218]
[1776779418941,54.97,75883.27,0.0,0.88888,4e-05,14.58218]
[1776779419061,54.97,75880.13,0.0,0.88874,4e-05,14.59439]
[1776779422015,54.97,75880.19,0.0,0.88875,4e-05,14.59335]
[1776779422082,54.97,75882.18,0.0,0.88884,4e-05,14.58499]
[1776779422194,54.97,75882.18,0.0,0.88884,4e-05,14.58499]
[1776779425691,54.96,75886.0,0.0,0.88903,4e-05,14.5686]
[1776779425769,54.96,75886.0,0.0,0.88903,4e-05,14.5686]
[1776779426168,54.96,75888.05,0.0,0.88912,4e-05,14.56004]
[1776779426193,54.96,75888.05,0.0,0.88912,4e-05,14.56004]
[1776779426871,54.96,75888.05,0.0,0.88912,4e-05,14.56004]
[1776779426920,54.96,75888.05,0.0,0.88912,4e-05,14.56004]
[1776779426940,54.96,75888.05,0.0,0.88912,4e-05,14.56004]
[1776779427118,54.96,75884.85,0.0,0.88898,4e-05,14.57256]
[1776779431161,54.96,75885.81,0.0,0.88903,4e-05,14.56771]
[1776779436069,54.96,75883.89,0.0,0.88898,4e-05,14.57085]
[1776779435900,54.95,75878.01,0.0,0.88873,4e-05,14.59376]
[1776779436252,54.95,75878.01,0.0,0.88873,4e-05,14.59376]
[1776779436715,54.95,75878.01,0.0,0.88873,4e-05,14.59376]
[1776779437057,54.95,75878.01,0.0,0.88873,4e-05,14.59376]
[1776779437126,54.95,75870.75,0.0,0.88841,4e-05,14.62251]
[1776779437198,54.95,75856.17,0.0,0.88775,5e-05,14.68114]
[1776779438205,54.95,75839.79,0.0,0.88701,5e-05,14.74678]
[1776779439211,54.95,75835.08,0.0,0.8868,5e-05,14.76552]
[1776779444248,54.95,75833.27,0.0,0.88673,5e-05,14.77143]
[1776779449292,54.94,75838.38,0.0,0.88698,5e-05,14.74931]
[1776779450299,54.94,75848.12,0.0,0.88743,5e-05,14.70965]
[1776779451306,54.94,75855.05,0.0,0.88774,5e-05,14.68138]
[1776779452314,54.94,75861.63,0.0,0.88804,5e-05,14.65458]
[1776779453321,54.94,75867.04,0.0,0.88829,4e-05,14.63255]
[1776779454328,54.94,75871.85,0.0,0.88851,4e-05,14.61297]
[1776779457349,54.94,75873.95,0.0,0.88861,4e-05,14.60394]
[1776779458852,54.94,75873.95,0.0,0.88861,4e-05,14.60394]
[1776779458890,54.94,75873.95,0.0,0.88861,4e-05,14.60394]
[1776779458942,54.94,75873.95,0.0,0.88861,4e-05,14.60394]
[1776779458953,54.94,75873.75,0.0,0.88861,4e-05,14.60435]
[1776779461390,54.94,75873.23,0.0,0.88858,4e-05,14.60624]
[1776779461441,54.94,75873.23,0.0,0.88858,4e-05,14.60624]
[1776779461442,54.94,75873.23,0.0,0.88858,4e-05,14.60624]
[1776779461691,54.94,75873.23,0.0,0.88858,4e-05,14.60624]
[1776779462384,54.94,75862.19,0.0,0.88809,5e-05,14.65023]
[1776779463391,54.93,75862.92,0.0,0.88813,5e-05,14.64703]
[1776779464871,54.93,75862.92,0.0,0.88813,5e-05,14.64703]
[1776779464942,54.93,75862.92,0.0,0.88813,5e-05,14.64703]
[1776779465049,54.93,75862.92,0.0,0.88813,5e-05,14.64703]
[1776779465151,54.93,75862.3,0.0,0.88811,5e-05,14.64901]
[1776779465483,54.93,75862.3,0.0,0.88811,5e-05,14.64901]
[1776779465692,54.93,75862.3,0.0,0.88811,5e-05,14.64901]
[1776779465710,54.93,75862.04,0.0,0.8881,5e-05,14.6498]
[1776779466412,54.93,75869.83,0.0,0.88845,4e-05,14.61848]
[1776779468183,54.93,75869.83,0.0,0.88845,4e-05,14.61848]
[1776779468192,54.93,75872.86,0.0,0.88859,4e-05,14.60609]
[1776779468437,54.93,75872.86,0.0,0.88859,4e-05,14.60609]
[1776779469753,54.93,75876.39,0.0,0.88875,4e-05,14.59172]
[1776779469806,54.93,75876.39,0.0,0.88875,4e-05,14.59172]
[1776779469939,54.93,75876.39,0.0,0.88875,4e-05,14.59172]
[1776779470039,54.93,75876.16,0.0,0.88874,4e-05,14.59231]
[1776779471447,54.93,75871.71,0.0,0.88854,4e-05,14.61001]
[1776779472729,54.93,75871.71,0.0,0.88854,4e-05,14.61001]
[1776779472774,54.93,75871.71,0.0,0.88854,4e-05,14.61001]
[1776779472936,54.93,75871.71,0.0,0.88854,4e-05,14.61001]
[1776779475681,54.93,75872.19,0.0,0.88857,4e-05,14.60748]
[1776779475733,54.93,75872.19,0.0,0.88857,4e-05,14.60748]
[1776779475945,54.93,75872.19,0.0,0.88857,4e-05,14.60748]
[1776779476041,54.93,75874.46,0.0,0.88868,4e-05,14.59795]
[1776779476214,54.93,75874.46,0.0,0.88868,4e-05,14.59795]
[1776779476336,54.93,75874.46,0.0,0.88868,4e-05,14.59795]
[1776779476435,54.93,75874.46,0.0,0.88868,4e-05,14.59795]
[1776779476670,54.93,75874.46,0.0,0.88868,4e-05,14.59795]
[1776779476692,54.93,75874.46,0.0,0.88868,4e-05,14.59795]
[1776779478497,54.93,75860.91,0.0,0.88807,5e-05,14.65208]
[1776779480018,54.93,75860.91,0.0,0.88807,5e-05,14.65208]
[1776779480080,54.93,75860.91,0.0,0.88807,5e-05,14.65208]
[1776779480177,54.93,75852.91,0.0,0.88771,5e-05,14.68382]
[1776779480510,54.93,75854.16,0.0,0.88777,5e-05,14.67879]
[1776779481518,54.92,75865.03,0.0,0.88826,4e-05,14.63474]
[1776779482796,54.92,75865.03,0.0,0.88826,4e-05,14.63474]
[1776779482803,54.92,75865.03,0.0,0.88826,4e-05,14.63474]
[1776779482935,54.92,75865.03,0.0,0.88826,4e-05,14.63474]
[1776779483037,54.92,75866.92,0.0,0.88835,4e-05,14.6266]
[1776779484676,54.92,75865.96,0.0,0.88831,4e-05,14.63047]
[1776779484692,54.92,75865.96,0.0,0.88831,4e-05,14.63047]
[1776779484941,54.92,75865.96,0.0,0.88831,4e-05,14.63047]
[1776779484961,54.92,75862.96,0.0,0.88818,5e-05,14.64208]
[1776779485546,54.92,75853.66,0.0,0.88776,5e-05,14.6795]
[1776779486554,54.92,75845.34,0.0,0.88739,5e-05,14.71295]
[1776779487560,54.92,75833.99,0.0,0.88687,5e-05,14.75858]
[1776779489677,54.92,75831.62,0.0,0.88677,5e-05,14.76798]
[1776779489712,54.92,75831.62,0.0,0.88677,5e-05,14.76798]
[1776779489778,54.92,75830.55,0.0,0.88672,5e-05,14.77181]
[1776779490392,54.92,75830.55,0.0,0.88672,5e-05,14.77181]
[1776779490512,54.92,75830.55,0.0,0.88672,5e-05,14.77181]
[1776779490689,54.92,75830.55,0.0,0.88672,5e-05,14.77181]
[1776779493602,54.92,75839.17,0.0,0.88714,5e-05,14.73301]
[1776779494609,54.92,75846.12,0.0,0.88746,5e-05,14.70457]
[1776779496403,54.92,75848.66,0.0,0.88758,5e-05,14.69395]
[1776779496410,54.92,75848.66,0.0,0.88758,5e-05,14.69395]
[1776779496440,54.92,75848.66,0.0,0.88758,5e-05,14.69395]
[1776779496623,54.91,75849.95,0.0,0.88764,5e-05,14.68842]
[1776779498581,54.91,75852.81,0.0,0.88778,5e-05,14.67658]
[1776779498635,54.91,75852.81,0.0,0.88778,5e-05,14.67658]
[1776779498689,54.91,75852.81,0.0,0.88778,5e-05,14.67658]
[1776779500799,54.91,75851.81,0.0,0.88774,5e-05,14.68]
[1776779500847,54.91,75851.81,0.0,0.88774,5e-05,14.68]
[1776779500875,54.91,75851.81,0.0,0.88774,5e-05,14.68]
[1776779500965,54.91,75846.89,0.0,0.88752,5e-05,14.69922]
[1776779501659,54.91,75841.13,0.0,0.88727,5e-05,14.7221]
[1776779502666,54.91,75831.66,0.0,0.88684,5e-05,14.76029]
[1776779504086,54.91,75831.66,0.0,0.88684,5e-05,14.76029]
[1776779504090,54.91,75831.66,0.0,0.88684,5e-05,14.76029]
[1776779504198,54.91,75831.66,0.0,0.88684,5e-05,14.76029]
[1776779504187,54.91,75822.46,0.0,0.88642,5e-05,14.797]
[1776779504680,54.91,75822.5,0.0,0.88643,5e-05,14.79656]
[1776779506053,54.91,75822.5,0.0,0.88643,5e-05,14.79656]
[1776779506062,54.91,75822.5,0.0,0.88643,5e-05,14.79656]
[1776779506194,54.91,75822.5,0.0,0.88643,5e-05,14.79656]
[1776779511114,54.9,75823.03,0.0,0.88647,5e-05,14.79296]
[1776779511196,54.9,75823.03,0.0,0.88647,5e-05,14.79296]
[1776779512736,54.9,75829.93,0.0,0.88679,5e-05,14.76411]
[1776779513304,54.9,75829.93,0.0,0.88679,5e-05,14.76411]
[1776779513356,54.9,75829.93,0.0,0.88679,5e-05,14.76411]
[1776779513438,54.9,75829.93,0.0,0.88679,5e-05,14.76411]
[1776779513743,54.9,75836.22,0.0,0.88708,5e-05,14.73832]
[1776779514631,54.9,75836.22,0.0,0.88708,5e-05,14.73832]
[1776779514683,54.9,75836.22,0.0,0.88708,5e-05,14.73832]
[1776779514938,54.9,75836.22,0.0,0.88708,5e-05,14.73832]
[1776779520812,54.89,75840.76,0.0,0.88731,5e-05,14.71777]
[1776779520910,54.89,75836.76,0.0,0.88713,5e-05,14.73353]
[1776779522069,54.89,75836.76,0.0,0.88713,5e-05,14.73353]
[1776779522121,54.89,75836.76,0.0,0.88713,5e-05,14.73353]
[1776779522192,54.89,75836.76,0.0,0.88713,5e-05,14.73353]
[1776779522227,54.89,75831.92,0.0,0.88692,5e-05,14.75266]
[1776779522912,54.89,75831.92,0.0,0.88692,5e-05,14.75266]
[1776779522940,54.89,75831.92,0.0,0.88692,5e-05,14.75266]
[1776779523015,54.89,75831.92,0.0,0.88692,5e-05,14.75266]
[1776779523191,54.89,75831.92,0.0,0.88692,5e-05,14.75266]
[1776779523816,54.89,75836.52,0.0,0.88714,5e-05,14.73327]
[1776779524825,54.89,75827.7,0.0,0.88674,5e-05,14.76846]
[1776779525296,54.89,75827.7,0.0,0.88674,5e-05,14.76846]
[1776779525438,54.89,75827.7,0.0,0.88674,5e-05,14.76846]
[1776779525832,54.89,75822.43,0.0,0.8865,5e-05,14.78929]
[1776779530867,54.88,75818.84,0.0,0.88637,5e-05,14.80138]
[1776779531654,54.88,75818.84,0.0,0.88637,5e-05,14.80138]
[1776779531699,54.88,75818.84,0.0,0.88637,5e-05,14.80138]
[1776779531739,54.88,75818.84,0.0,0.88637,5e-05,14.80138]
[1776779531981,54.88,75818.84,0.0,0.88637,5e-05,14.80138]
[1776779532008,54.88,75818.84,0.0,0.88637,5e-05,14.80138]
[1776779532106,54.88,75818.84,0.0,0.88637,5e-05,14.80138]
[1776779532186,54.88,75827.23,0.0,0.88675,5e-05,14.76702]
[1776779532881,54.88,75848.67,0.0,0.88773,5e-05,14.68012]
[1776779533888,54.88,75855.02,0.0,0.88802,5e-05,14.65423]
[1776779535885,54.88,75858.28,0.0,0.88817,5e-05,14.64084]
[1776779535937,54.88,75858.28,0.0,0.88817,5e-05,14.64084]
[1776779535946,54.88,75858.28,0.0,0.88817,5e-05,14.64084]
[1776779536038,54.88,75859.76,0.0,0.88824,5e-05,14.63464]
[1776779537649,54.88,75859.64,0.0,0.88824,5e-05,14.63489]
[1776779537702,54.88,75859.64,0.0,0.88824,5e-05,14.63489]
[1776779537936,54.88,75859.64,0.0,0.88824,5e-05,14.63489]
[1776779540937,54.87,75849.5,0.0,0.88779,5e-05,14.67483]
[1776779541944,54.87,75834.84,0.0,0.88713,5e-05,14.73364]
[1776779542951,54.87,75823.12,0.0,0.8866,5e-05,14.78056]
[1776779543958,54.87,75818.68,0.0,0.8864,5e-05,14.79805]
[1776779545764,54.87,75817.24,0.0,0.88634,5e-05,14.80339]
[1776779545816,54.87,75817.24,0.0,0.88634,5e-05,14.80339]
[1776779545938,54.87,75817.24,0.0,0.88634,5e-05,14.80339]
[1776779546216,54.87,75817.24,0.0,0.88634,5e-05,14.80339]
[1776779546218,54.87,75817.37,0.0,0.88635,5e-05,14.80258]
[1776779546281,54.87,75817.37,0.0,0.88635,5e-05,14.80258]
[1776779546447,54.87,75817.37,0.0,0.88635,5e-05,14.80258]
[1776779550726,54.86,75818.85,0.0,0.88644,5e-05,14.79466]
[1776779550775,54.86,75818.85,0.0,0.88644,5e-05,14.79466]
[1776779550937,54.86,75818.85,0.0,0.88644,5e-05,14.79466]
[1776779551007,54.86,75823.53,0.0,0.88668,5e-05,14.77202]
[1776779551722,54.86,75823.53,0.0,0.88668,5e-05,14.77202]
[1776779551886,54.86,75823.53,0.0,0.88668,5e-05,14.77202]
[1776779551938,54.86,75823.53,0.0,0.88668,5e-05,14.77202]
[1776779553658,54.86,75819.31,0.0,0.88649,5e-05,14.78818]
[1776779554246,54.86,75819.31,0.0,0.88649,5e-05,14.78818]
[1776779554297,54.86,75819.43,0.0,0.88651,5e-05,14.78723]
[1776779554440,54.86,75819.43,0.0,0.88651,5e-05,14.78723]
[1776779555035,54.86,75820.73,0.0,0.88657,5e-05,14.78152]
[1776779558054,54.85,75819.47,0.0,0.88652,5e-05,14.7857]
[1776779558116,54.85,75819.47,0.0,0.88652,5e-05,14.7857]
[1776779558198,54.85,75819.47,0.0,0.88652,5e-05,14.7857]
[1776779559062,54.85,75815.72,0.0,0.88636,5e-05,14.79995]
[1776779560070,54.85,75820.41,0.0,0.88658,5e-05,14.78052]
[1776779560808,54.85,75820.41,0.0,0.88658,5e-05,14.78052]
[1776779560860,54.85,75820.41,0.0,0.88658,5e-05,14.78052]
[1776779560943,54.85,75820.41,0.0,0.88658,5e-05,14.78052]
[1776779563093,54.85,75823.69,0.0,0.88674,5e-05,14.76594]
[1776779565286,54.85,75822.76,0.0,0.88671,5e-05,14.76926]
[1776779565338,54.85,75823.32,0.0,0.88674,5e-05,14.76657]
[1776779565439,54.85,75823.32,0.0,0.88674,5e-05,14.76657]
[1776779567121,54.84,75839.53,0.0,0.88748,5e-05,14.7003]
[1776779568129,54.84,75866.46,0.0,0.8887,4e-05,14.59147]
[1776779569135,54.84,75880.8,0.0,0.88934,4e-05,14.53363]
[1776779570155,54.84,75892.96,0.0,0.88989,4e-05,14.4847]
[1776779571161,54.84,75902.96,0.0,0.89034,4e-05,14.44436]
[1776779572169,54.84,75903.31,0.0,0.89035,4e-05,14.44281]
[1776779574348,54.84,75901.16,0.0,0.89026,4e-05,14.45095]
[1776779574435,54.84,75901.16,0.0,0.89026,4e-05,14.45095]
[1776779576196,54.84,75897.92,0.0,0.89012,4e-05,14.46327]
[1776779578211,54.84,75893.07,0.0,0.88992,4e-05,14.482]
[1776779583248,54.83,75888.78,0.0,0.88974,4e-05,14.49808]
[1776779584255,54.83,75879.6,0.0,0.88933,4e-05,14.53475]
[1776779585262,54.83,75871.95,0.0,0.88899,4e-05,14.56544]
[1776779587278,54.83,75875.52,0.0,0.88915,4e-05,14.55084]
[1776779588796,54.83,75874.14,0.0,0.88909,4e-05,14.55629]
[1776779588848,54.83,75874.14,0.0,0.88909,4e-05,14.55629]
[1776779588944,54.83,75874.14,0.0,0.88909,4e-05,14.55629]
[1776779591311,54.83,75885.26,0.0,0.88959,4e-05,14.51108]
[1776779591491,54.83,75885.26,0.0,0.88959,4e-05,14.51108]
[1776779591699,54.83,75885.26,0.0,0.88959,4e-05,14.51108]
[1776779592318,54.83,75888.87,0.0,0.88975,4e-05,14.49653]
[1776779596470,54.83,75891.36,0.0,0.88987,4e-05,14.4865]
[1776779596702,54.83,75891.36,0.0,0.88987,4e-05,14.4865]
[1776779596748,54.83,75895.71,0.0,0.89006,4e-05,14.46903]
[1776779597672,54.83,75895.71,0.0,0.89006,4e-05,14.46903]
[1776779598365,54.83,75905.72,0.0,0.89051,4e-05,14.42833]
[1776779600064,54.83,75905.72,0.0,0.89051,4e-05,14.42833]
[1776779602489,54.83,75903.32,0.0,0.89041,4e-05,14.43701]
[1776779602496,54.83,75903.32,0.0,0.89041,4e-05,14.43701]
[1776779602697,54.83,75903.32,0.0,0.89041,4e-05,14.43701]
[1776779604408,54.82,75925.69,0.0,0.89141,4e-05,14.3464]
[1776779605415,54.82,75931.13,0.0,0.89166,4e-05,14.32444]
[1776779609957,54.82,75930.38,0.0,0.89163,4e-05,14.32701]
[1776779610009,54.82,75930.38,0.0,0.89163,4e-05,14.32701]
[1776779610197,54.82,75930.38,0.0,0.89163,4e-05,14.32701]
[1776779614882,54.82,75928.77,0.0,0.89158,4e-05,14.32945]
[1776779614934,54.82,75928.77,0.0,0.89158,4e-05,14.32945]
[1776779615201,54.82,75928.77,0.0,0.89158,4e-05,14.32945]
[1776779617500,54.82,75923.85,0.0,0.89137,4e-05,14.34855]
[1776779618507,54.82,75905.44,0.0,0.89056,4e-05,14.42217]
[1776779619775,54.82,75905.44,0.0,0.89056,4e-05,14.42217]
[1776779619777,54.82,75905.44,0.0,0.89056,4e-05,14.42217]
[1776779619849,54.82,75905.44,0.0,0.89056,4e-05,14.42217]
[1776779619945,54.82,75905.44,0.0,0.89056,4e-05,14.42217]
[1776779620233,54.82,75905.44,0.0,0.89056,4e-05,14.42217]
[1776779620334,54.82,75899.0,0.0,0.89028,4e-05,14.44738]
[1776779624081,54.81,75898.81,0.0,0.89028,4e-05,14.44747]
[1776779624192,54.81,75898.81,0.0,0.89028,4e-05,14.44747]
[1776779625242,54.81,75900.96,0.0,0.89038,4e-05,14.43818]
[1776779626704,54.81,75904.33,0.0,0.89054,4e-05,14.42436]
[1776779626756,54.81,75904.33,0.0,0.89054,4e-05,14.42436]
[1776779626937,54.81,75904.33,0.0,0.89054,4e-05,14.42436]
[1776779626958,54.81,75904.15,0.0,0.89053,4e-05,14.42449]
[1776779630743,54.81,75905.19,0.0,0.89059,4e-05,14.41974]
[1776779630862,54.81,75905.19,0.0,0.89059,4e-05,14.41974]
[1776779631599,54.81,75923.76,0.0,0.89141,4e-05,14.34473]
[1776779632605,54.81,75928.52,0.0,0.89163,4e-05,14.3255]
[1776779634064,54.81,75928.52,0.0,0.89163,4e-05,14.3255]
[1776779634113,54.81,75928.52,0.0,0.89163,4e-05,14.3255]
[1776779634205,54.81,75928.52,0.0,0.89163,4e-05,14.3255]
[1776779635629,54.81,75919.58,0.0,0.89124,4e-05,14.36085]
[1776779636633,54.8,75894.45,0.0,0.89012,4e-05,14.46148]
[1776779637640,54.8,75883.58,0.0,0.88964,4e-05,14.50501]
[1776779638647,54.8,75878.6,0.0,0.88942,4e-05,14.52483]
[1776779639654,54.8,75870.38,0.0,0.88905,4e-05,14.55769]
[1776779640410,54.8,75870.38,0.0,0.88905,4e-05,14.55769]
[1776779640436,54.8,75870.38,0.0,0.88905,4e-05,14.55769]
[1776779642675,54.8,75861.49,0.0,0.88866,4e-05,14.59303]
[1776779644170,54.8,75844.36,0.0,0.88789,5e-05,14.66182]
[1776779644689,54.8,75838.13,0.0,0.88761,5e-05,14.68696]
[1776779646193,54.8,75838.13,0.0,0.88761,5e-05,14.68696]
[1776779646290,54.8,75834.45,0.0,0.88745,5e-05,14.70127]
[1776779646703,54.8,75829.17,0.0,0.88721,5e-05,14.72259]
[1776779648149,54.8,75829.17,0.0,0.88721,5e-05,14.72259]
[1776779648211,54.8,75829.17,0.0,0.88721,5e-05,14.72259]
[1776779649732,54.8,75821.74,0.0,0.88688,5e-05,14.75161]
[1776779651746,54.8,75813.26,0.0,0.8865,5e-05,14.78552]
[1776779652753,54.8,75806.69,0.0,0.8862,5e-05,14.81189]
[1776779654767,54.79,75803.37,0.0,0.88605,5e-05,14.82479]
[1776779659802,54.79,75802.72,0.0,0.88604,5e-05,14.82586]
[1776779665057,54.79,75803.3,0.0,0.88608,5e-05,14.82207]
[1776779671527,54.78,75799.31,0.0,0.88594,5e-05,14.83467]
[1776779671579,54.78,75799.31,0.0,0.88594,5e-05,14.83467]
[1776779671687,54.78,75799.31,0.0,0.88594,5e-05,14.83467]
[1776779671886,54.77,75799.23,0.0,0.88596,5e-05,14.83069]
[1776779676920,54.77,75795.29,0.0,0.88581,5e-05,14.84406]
[1776779678507,54.77,75795.95,0.0,0.88585,5e-05,14.84085]
[1776779678559,54.77,75795.95,0.0,0.88585,5e-05,14.84085]
[1776779678687,54.77,75795.95,0.0,0.88585,5e-05,14.84085]
[1776779678934,54.76,75796.39,0.0,0.88587,5e-05,14.83854]
[1776779680949,54.76,75802.51,0.0,0.88617,5e-05,14.81273]
[1776779683971,54.76,75808.41,0.0,0.88645,5e-05,14.78742]
[1776779685981,54.76,75809.99,0.0,0.88653,5e-05,14.78058]
[1776779686033,54.76,75809.99,0.0,0.88653,5e-05,14.78058]
[1776779686193,54.76,75809.99,0.0,0.88653,5e-05,14.78058]
[1776779686295,54.76,75812.14,0.0,0.88663,5e-05,14.77144]
[1776779690012,54.75,75804.81,0.0,0.88631,5e-05,14.79944]
[1776779691255,54.75,75804.81,0.0,0.88631,5e-05,14.79944]
[1776779691307,54.75,75804.81,0.0,0.88631,5e-05,14.79944]
[1776779691351,54.75,75804.1,0.0,0.88629,5e-05,14.80186]
[1776779691436,54.75,75804.1,0.0,0.88629,5e-05,14.80186]
[1776779693033,54.74,75810.99,0.0,0.88665,5e-05,14.76899]
[1776779695047,54.73,75822.18,0.0,0.88717,5e-05,14.72293]
[1776779695988,54.73,75822.18,0.0,0.88717,5e-05,14.72293]
[1776779696041,54.73,75822.18,0.0,0.88717,5e-05,14.72293]
[1776779696195,54.73,75822.18,0.0,0.88717,5e-05,14.72293]
[1776779696295,54.73,75824.86,0.0,0.8873,5e-05,14.71176]
[1776779699075,54.73,75833.99,0.0,0.88772,5e-05,14.67394]
[1776779701089,54.73,75840.32,0.0,0.88801,5e-05,14.64788]
[1776779701805,54.73,75840.32,0.0,0.88801,5e-05,14.64788]
[1776779701848,54.73,75840.32,0.0,0.88801,5e-05,14.64788]
[1776779701936,54.73,75840.32,0.0,0.88801,5e-05,14.64788]
[1776779702096,54.73,75841.14,0.0,0.88805,5e-05,14.64435]
[1776779705118,54.73,75856.04,0.0,0.88873,5e-05,14.5836]
[1776779706125,54.73,75870.55,0.0,0.88939,4e-05,14.52479]
[1776779707132,54.73,75874.88,0.0,0.88958,4e-05,14.50713]
[1776779709146,54.72,75884.28,0.0,0.89001,4e-05,14.46853]
[1776779714180,54.72,75885.44,0.0,0.89008,4e-05,14.46218]
[1776779719216,54.72,75885.92,0.0,0.89012,4e-05,14.45861]
[1776779720223,54.71,75890.86,0.0,0.89035,4e-05,14.43842]
[1776779720574,54.71,75890.86,0.0,0.89035,4e-05,14.43842]
[1776779720618,54.71,75890.86,0.0,0.89035,4e-05,14.43842]
[1776779720691,54.71,75890.86,0.0,0.89035,4e-05,14.43842]
[1776779721230,54.71,75895.59,0.0,0.89056,4e-05,14.41912]
[1776779726265,54.71,75896.07,0.0,0.89059,4e-05,14.41585]
[1776779728304,54.71,75904.12,0.0,0.89096,4e-05,14.38299]
[1776779729293,54.71,75910.77,0.0,0.89125,4e-05,14.35608]
[1776779732314,54.71,75913.58,0.0,0.8914,4e-05,14.34107]
[1776779734694,54.71,75913.45,0.0,0.8914,4e-05,14.3413]
[1776779734710,54.71,75913.45,0.0,0.8914,4e-05,14.3413]
[1776779734936,54.71,75913.45,0.0,0.8914,4e-05,14.3413]
[1776779735335,54.71,75912.86,0.0,0.89138,4e-05,14.34352]
[1776779740370,54.7,75919.43,0.0,0.89168,4e-05,14.31637]
[1776779741377,54.7,75927.64,0.0,0.89204,4e-05,14.28334]
[1776779742384,54.7,75939.26,0.0,0.89255,4e-05,14.23651]
[1776779743391,54.7,75947.55,0.0,0.89292,4e-05,14.20313]
[1776779745405,54.7,75950.75,0.0,0.89306,4e-05,14.19004]
[1776779750441,54.7,75950.83,0.0,0.89307,4e-05,14.18907]
[1776779751528,54.7,75950.76,0.0,0.89307,4e-05,14.18922]
[1776779751552,54.7,75950.76,0.0,0.89307,4e-05,14.18922]
[1776779751702,54.7,75950.76,0.0,0.89307,4e-05,14.18922]
[1776779752455,54.7,75949.57,0.0,0.89302,4e-05,14.19385]
[1776779753462,54.7,75944.38,0.0,0.89279,4e-05,14.21449]
[1776779756294,54.7,75945.64,0.0,0.89285,4e-05,14.20915]
[1776779756346,54.7,75945.64,0.0,0.89285,4e-05,14.20915]
[1776779756439,54.7,75945.64,0.0,0.89285,4e-05,14.20915]
[1776779756483,54.7,75942.33,0.0,0.89271,4e-05,14.22224]
[1776779760772,54.7,75944.7,0.0,0.89282,4e-05,14.21221]
[1776779760780,54.7,75944.7,0.0,0.89282,4e-05,14.21221]
[1776779760943,54.7,75944.7,0.0,0.89282,4e-05,14.21221]
[1776779761006,54.7,75947.93,0.0,0.89296,4e-05,14.19899]
[1776779763532,54.69,75942.53,0.0,0.89273,4e-05,14.2203]
[1776779765352,54.69,75942.53,0.0,0.89273,4e-05,14.2203]
[1776779765442,54.69,75942.53,0.0,0.89273,4e-05,14.2203]
[1776779765408,54.69,75944.85,0.0,0.89283,4e-05,14.21068]
[1776779765689,54.69,75944.85,0.0,0.89283,4e-05,14.21068]
[1776779765792,54.69,75942.52,0.0,0.89273,4e-05,14.22001]
[1776779770046,54.69,75944.51,0.0,0.89282,4e-05,14.21151]
[1776779770095,54.69,75944.51,0.0,0.89282,4e-05,14.21151]
[1776779770191,54.69,75944.51,0.0,0.89282,4e-05,14.21151]
[1776779770236,54.69,75948.15,0.0,0.89299,4e-05,14.19664]
[1776779772595,54.69,75942.57,0.0,0.89275,4e-05,14.21869]
[1776779773635,54.69,75942.57,0.0,0.89275,4e-05,14.21869]
[1776779773701,54.69,75942.57,0.0,0.89275,4e-05,14.21869]
[1776779773905,54.69,75942.57,0.0,0.89275,4e-05,14.21869]
[1776779773942,54.69,75942.57,0.0,0.89275,4e-05,14.21869]
[1776779774038,54.69,75939.56,0.0,0.89262,4e-05,14.23038]
[1776779774611,54.69,75931.13,0.0,0.89225,4e-05,14.26415]
[1776779776651,54.69,75936.16,0.0,0.89247,4e-05,14.24375]
[1776779778038,54.69,75936.16,0.0,0.89247,4e-05,14.24375]
[1776779778090,54.69,75936.16,0.0,0.89247,4e-05,14.24375]
[1776779778207,54.69,75936.16,0.0,0.89247,4e-05,14.24375]
[1776779778260,54.69,75935.19,0.0,0.89243,4e-05,14.24718]
[1776779782536,54.69,75932.62,0.0,0.89233,4e-05,14.25664]
[1776779782577,54.69,75932.62,0.0,0.89233,4e-05,14.25664]
[1776779782690,54.69,75932.62,0.0,0.89233,4e-05,14.25664]
[1776779782693,54.69,75931.13,0.0,0.89227,4e-05,14.26237]
[1776779785840,54.68,75933.93,0.0,0.89239,4e-05,14.25067]
[1776779785880,54.68,75933.93,0.0,0.89239,4e-05,14.25067]
[1776779785953,54.68,75933.93,0.0,0.89239,4e-05,14.25067]
[1776779786017,54.68,75938.54,0.0,0.8926,4e-05,14.23198]
[1776779787728,54.68,75944.71,0.0,0.89287,4e-05,14.2069]
[1776779788872,54.68,75944.71,0.0,0.89287,4e-05,14.2069]
[1776779788925,54.68,75944.71,0.0,0.89287,4e-05,14.2069]
[1776779788951,54.68,75944.71,0.0,0.89287,4e-05,14.2069]
[1776779788974,54.68,75952.03,0.0,0.8932,4e-05,14.17744]
[1776779791756,54.68,75943.57,0.0,0.89285,4e-05,14.20768]
[1776779793074,54.68,75943.57,0.0,0.89285,4e-05,14.20768]
[1776779793189,54.68,75943.57,0.0,0.89285,4e-05,14.20768]
[1776779793279,54.68,75943.57,0.0,0.89285,4e-05,14.20768]
[1776779793284,54.68,75932.6,0.0,0.89237,4e-05,14.25145]
[1776779793909,54.68,75932.6,0.0,0.89237,4e-05,14.25145]
[1776779793940,54.68,75932.6,0.0,0.89237,4e-05,14.25145]
[1776779794011,54.68,75926.55,0.0,0.89211,4e-05,14.27546]
[1776779798740,54.68,75930.2,0.0,0.89228,4e-05,14.25984]
[1776779798792,54.68,75930.2,0.0,0.89228,4e-05,14.25984]
[1776779798943,54.68,75930.2,0.0,0.89228,4e-05,14.25984]
[1776779799026,54.68,75937.9,0.0,0.89262,4e-05,14.22877]
[1776779800819,54.68,75944.59,0.0,0.89291,4e-05,14.20166]
[1776779803452,54.68,75945.22,0.0,0.89294,4e-05,14.19901]
[1776779803504,54.68,75945.22,0.0,0.89294,4e-05,14.19901]
[1776779803510,54.68,75943.4,0.0,0.89286,4e-05,14.20617]
[1776779803693,54.68,75943.4,0.0,0.89286,4e-05,14.20617]
[1776779807186,54.67,75941.05,0.0,0.89277,4e-05,14.21509]
[1776779807238,54.67,75941.05,0.0,0.89277,4e-05,14.21509]
[1776779807447,54.67,75941.05,0.0,0.89277,4e-05,14.21509]
[1776779807517,54.67,75936.33,0.0,0.89256,4e-05,14.23381]
[1776779807868,54.67,75929.55,0.0,0.89227,4e-05,14.26076]
[1776779808875,54.67,75918.16,0.0,0.89177,4e-05,14.30622]
[1776779809882,54.67,75914.88,0.0,0.89162,4e-05,14.31909]
[1776779810878,54.67,75914.88,0.0,0.89162,4e-05,14.31909]
[1776779810906,54.67,75914.88,0.0,0.89162,4e-05,14.31909]
[1776779810941,54.67,75914.88,0.0,0.89162,4e-05,14.31909]
[1776779811039,54.67,75915.57,0.0,0.89166,4e-05,14.316]
[1776779811824,54.67,75915.57,0.0,0.89166,4e-05,14.316]
[1776779811939,54.67,75915.57,0.0,0.89166,4e-05,14.316]
[1776779811980,54.67,75924.76,0.0,0.89207,4e-05,14.27881]
[1776779812903,54.67,75935.92,0.0,0.89256,4e-05,14.23378]
[1776779813910,54.67,75939.48,0.0,0.89272,4e-05,14.2193]
[1776779817900,54.67,75941.34,0.0,0.89281,4e-05,14.21129]
[1776779817943,54.67,75941.34,0.0,0.89281,4e-05,14.21129]
[1776779817952,54.67,75941.34,0.0,0.89281,4e-05,14.21129]
[1776779818041,54.67,75942.46,0.0,0.89286,4e-05,14.20662]
[1776779820518,54.67,75943.41,0.0,0.8929,4e-05,14.20264]
[1776779820552,54.67,75943.42,0.0,0.8929,4e-05,14.20243]
[1776779820688,54.67,75943.42,0.0,0.8929,4e-05,14.20243]
[1776779822977,54.66,75952.33,0.0,0.8933,4e-05,14.16627]
[1776779823982,54.66,75967.07,0.0,0.89394,4e-05,14.10702]
[1776779824989,54.66,75971.27,0.0,0.89413,4e-05,14.09002]
[1776779828540,54.66,75964.66,0.0,0.89385,4e-05,14.11603]
[1776779829510,54.66,75964.66,0.0,0.89385,4e-05,14.11603]
[1776779829562,54.66,75964.66,0.0,0.89385,4e-05,14.11603]
[1776779829020,54.66,75960.02,0.0,0.89364,4e-05,14.13454]
[1776779829697,54.66,75960.02,0.0,0.89364,4e-05,14.13454]
[1776779830027,54.66,75957.4,0.0,0.89353,4e-05,14.14496]
[1776779833051,54.66,75951.04,0.0,0.89326,4e-05,14.17016]
[1776779836072,54.66,75946.69,0.0,0.89307,4e-05,14.18718]
[1776779837275,54.66,75946.69,0.0,0.89307,4e-05,14.18718]
[1776779837355,54.66,75946.69,0.0,0.89307,4e-05,14.18718]
[1776779837440,54.66,75946.69,0.0,0.89307,4e-05,14.18718]
[1776779837456,54.66,75944.96,0.0,0.893,4e-05,14.19397]
[1776779840100,54.66,75933.93,0.0,0.89252,4e-05,14.23769]
[1776779841481,54.66,75933.93,0.0,0.89252,4e-05,14.23769]
[1776779841534,54.66,75933.93,0.0,0.89252,4e-05,14.23769]
[1776779841512,54.66,75928.56,0.0,0.89228,4e-05,14.259]
[1776779841691,54.66,75928.56,0.0,0.89228,4e-05,14.259]
[1776779842114,54.66,75929.66,0.0,0.89233,4e-05,14.25433]
[1776779843120,54.66,75933.16,0.0,0.89249,4e-05,14.24005]
[1776779844127,54.66,75937.46,0.0,0.89268,4e-05,14.2226]
[1776779847149,54.65,75941.67,0.0,0.89287,4e-05,14.20517]
[1776779850170,54.65,75937.77,0.0,0.89271,4e-05,14.22027]
[1776779855206,54.65,75940.2,0.0,0.89284,4e-05,14.20632]
[1776779857220,54.65,75931.89,0.0,0.89248,4e-05,14.23926]
[1776779858227,54.65,75926.03,0.0,0.89223,4e-05,14.26252]
[1776779861248,54.65,75929.62,0.0,0.89239,4e-05,14.24734]
[1776779866283,54.64,75932.8,0.0,0.89254,4e-05,14.23342]
[1776779868297,54.64,75938.06,0.0,0.89278,4e-05,14.21192]
[1776779870311,54.64,75942.69,0.0,0.89299,4e-05,14.19302]
[1776779872325,54.64,75946.17,0.0,0.89314,4e-05,14.17878]
[1776779875346,54.64,75942.63,0.0,0.89299,4e-05,14.19252]
[1776779878367,54.64,75935.3,0.0,0.89268,4e-05,14.22138]
[1776779881388,54.64,75927.65,0.0,0.89235,4e-05,14.25141]
[1776779882395,54.64,75919.68,0.0,0.892,4e-05,14.28314]
[1776779884413,54.64,75916.3,0.0,0.89185,4e-05,14.29609]
[1776779885420,54.63,75907.39,0.0,0.89146,4e-05,14.33157]
[1776779886427,54.63,75901.13,0.0,0.89119,4e-05,14.35657]
[1776779887435,54.63,75904.71,0.0,0.89135,4e-05,14.34197]
[1776779888441,54.63,75908.8,0.0,0.89153,4e-05,14.32536]
[1776779893477,54.63,75910.76,0.0,0.89163,4e-05,14.31675]
[1776779895491,54.63,75916.14,0.0,0.89187,4e-05,14.29486]
[1776779896498,54.63,75923.12,0.0,0.89218,4e-05,14.2667]
[1776779897504,54.63,75926.36,0.0,0.89232,4e-05,14.25339]
[1776779899519,54.63,75925.3,0.0,0.89228,4e-05,14.25712]
[1776779900526,54.63,75920.61,0.0,0.89208,4e-05,14.2757]
[1776779903547,54.62,75925.61,0.0,0.89231,4e-05,14.25481]
[1776779904554,54.62,75942.88,0.0,0.89307,4e-05,14.18531]
[1776779906568,54.62,75946.13,0.0,0.89321,4e-05,14.17189]
[1776779910596,54.62,75950.39,0.0,0.89341,4e-05,14.15377]
[1776779911603,54.62,75945.38,0.0,0.89322,4e-05,14.17028]
[1776779912611,54.62,75939.98,0.0,0.89298,4e-05,14.19162]
[1776779915632,54.62,75940.19,0.0,0.893,4e-05,14.18975]
[1776779920668,54.61,75938.06,0.0,0.89293,4e-05,14.19659]
[1776779921675,54.61,75933.62,0.0,0.89274,4e-05,14.21391]
[1776779926711,54.61,75936.5,0.0,0.89287,4e-05,14.20144]
[1776779930741,54.61,75930.06,0.0,0.8926,4e-05,14.22623]
[1776779935775,54.6,75930.78,0.0,0.89264,4e-05,14.22235]
[1776779940810,54.6,75931.9,0.0,0.8927,4e-05,14.21689]
[1776779944838,54.6,75927.34,0.0,0.89251,4e-05,14.23445]
[1776779949875,54.6,75916.91,0.0,0.89206,4e-05,14.27522]
[1776779954910,54.59,75918.29,0.0,0.89214,4e-05,14.26832]
[1776779959945,54.59,75918.2,0.0,0.89215,4e-05,14.26735]
[1776779964980,54.58,75917.73,0.0,0.89214,4e-05,14.26793]
[1776779966997,54.58,75909.79,0.0,0.89179,4e-05,14.29952]
[1776779968015,54.58,75904.09,0.0,0.89154,4e-05,14.32233]
[1776779969011,54.58,75896.03,0.0,0.89118,4e-05,14.35462]
[1776779970276,54.58,75891.99,0.0,0.89101,4e-05,14.37069]
[1776779976060,54.58,75890.69,0.0,0.89097,4e-05,14.37253]
[1776779981095,54.58,75890.23,0.0,0.89095,4e-05,14.37426]
[1776779982102,54.58,75885.91,0.0,0.89076,4e-05,14.39163]
[1776779983109,54.58,75876.51,0.0,0.89034,4e-05,14.42947]
[1776779984116,54.58,75874.45,0.0,0.89025,4e-05,14.43766]
[1776779986468,54.58,75874.26,0.0,0.89024,4e-05,14.43831]
[1776779986521,54.58,75874.26,0.0,0.89024,4e-05,14.43831]
[1776779986697,54.58,75874.26,0.0,0.89024,4e-05,14.43831]
[1776779986558,54.58,75875.37,0.0,0.89029,4e-05,14.43371]
[1776779987137,54.58,75876.84,0.0,0.89036,4e-05,14.42767]
[1776779989151,54.58,75882.29,0.0,0.89061,4e-05,14.40549]
[1776779991165,54.58,75886.11,0.0,0.89078,4e-05,14.38998]
[1776779993179,54.58,75891.0,0.0,0.891,4e-05,14.3702]
[1776779994186,54.58,75896.13,0.0,0.89122,4e-05,14.34952]
[1776779995471,54.58,75900.94,0.0,0.89144,4e-05,14.33018]
[1776779996201,54.58,75906.72,0.0,0.89169,4e-05,14.30698]
[1776779997208,54.58,75912.73,0.0,0.89196,4e-05,14.2829]
[1776779998215,54.58,75919.27,0.0,0.89225,4e-05,14.25675]
[1776780000231,54.58,75922.3,0.0,0.89238,4e-05,14.24493]
[1776780001243,54.58,75939.55,0.0,0.89313,4e-05,14.1758]
[1776780002249,54.58,75945.84,0.0,0.89341,4e-05,14.15048]
[1776780003256,54.58,75939.14,0.0,0.89312,4e-05,14.17725]
[1776780004263,54.58,75932.23,0.0,0.89281,4e-05,14.20493]
[1776780005270,54.58,75923.25,0.0,0.89242,4e-05,14.24089]
[1776780006277,54.58,75914.48,0.0,0.89203,4e-05,14.27631]
[1776780007289,54.58,75905.06,0.0,0.89161,4e-05,14.31432]
[1776780008291,54.58,75901.09,0.0,0.89144,4e-05,14.33037]
[1776780011312,54.58,75905.97,0.0,0.89165,4e-05,14.31093]
[1776780012319,54.58,75899.24,0.0,0.89135,4e-05,14.33808]
[1776780013326,54.58,75889.67,0.0,0.89093,4e-05,14.37665]
[1776780014333,54.58,75886.54,0.0,0.89079,4e-05,14.38925]
[1776780016347,54.58,75882.77,0.0,0.89062,4e-05,14.40436]
[1776780017354,54.58,75876.59,0.0,0.89034,4e-05,14.42922]
[1776780018378,54.58,75883.4,0.0,0.89065,4e-05,14.40167]
[1776780019053,54.58,75883.4,0.0,0.89065,4e-05,14.40167]
[1776780019370,54.58,75925.4,0.0,0.89251,4e-05,14.23276]
[1776780020048,54.58,75925.4,0.0,0.89251,4e-05,14.23276]
[1776780020377,54.58,75941.62,0.0,0.89322,4e-05,14.16786]
[1776780021384,54.58,75932.18,0.0,0.8928,4e-05,14.20602]
[1776780022332,54.58,75932.18,0.0,0.8928,4e-05,14.20602]
[1776780022391,54.58,75921.61,0.0,0.89233,4e-05,14.2487]
[1776780023398,54.58,75919.53,0.0,0.89224,4e-05,14.25724]
[1776780026419,54.59,75928.04,0.0,0.89261,4e-05,14.22338]
[1776780027425,54.59,75931.52,0.0,0.89277,4e-05,14.20943]
[1776780031455,54.59,75927.44,0.0,0.89261,4e-05,14.22261]
[1776780032463,54.59,75918.91,0.0,0.89223,4e-05,14.25683]
[1776780034476,54.59,75915.77,0.0,0.89209,4e-05,14.2697]
[1776780035483,54.59,75905.16,0.0,0.89162,4e-05,14.31246]
[1776780036490,54.59,75907.84,0.0,0.89174,4e-05,14.30177]
[1776780041525,54.59,75903.62,0.0,0.89154,4e-05,14.31929]
[1776780043539,54.59,75914.27,0.0,0.89201,4e-05,14.27664]
[1776780044547,54.59,75922.58,0.0,0.89238,4e-05,14.2434]
[1776780046560,54.59,75931.92,0.0,0.89279,4e-05,14.20631]
[1776780048574,54.59,75921.52,0.0,0.89233,4e-05,14.24793]
[1776780049581,54.59,75915.97,0.0,0.89209,4e-05,14.27]
[1776780052602,54.59,75925.57,0.0,0.89252,4e-05,14.23092]
[1776780054616,54.59,75929.7,0.0,0.8927,4e-05,14.21398]
[1776780057263,54.59,75926.92,0.0,0.89258,4e-05,14.22481]
[1776780057316,54.59,75926.92,0.0,0.89258,4e-05,14.22481]
[1776780057441,54.59,75926.92,0.0,0.89258,4e-05,14.22481]
[1776780057637,54.59,75925.75,0.0,0.89253,4e-05,14.22932]
[1776780058679,54.59,75925.75,0.0,0.89253,4e-05,14.22932]
[1776780058740,54.58,75925.06,0.0,0.8925,4e-05,14.2319]
[1776780058937,54.58,75925.06,0.0,0.8925,4e-05,14.2319]
[1776780060658,54.58,75916.26,0.0,0.89212,4e-05,14.26682]
[1776780061667,54.58,75910.62,0.0,0.89187,4e-05,14.28945]
[1776780063680,54.58,75919.01,0.0,0.89224,4e-05,14.25598]
[1776780064687,54.58,75925.4,0.0,0.89252,4e-05,14.23006]
[1776780065253,54.58,75925.4,0.0,0.89252,4e-05,14.23006]
[1776780065298,54.58,75925.4,0.0,0.89252,4e-05,14.23006]
[1776780065437,54.58,75925.4,0.0,0.89252,4e-05,14.23006]
[1776780065694,54.58,75925.04,0.0,0.89251,4e-05,14.23127]
[1776780068715,54.58,75902.66,0.0,0.89152,4e-05,14.32124]
[1776780069722,54.58,75889.6,0.0,0.89094,4e-05,14.37398]
[1776780070729,54.58,75887.9,0.0,0.89086,4e-05,14.38089]
[1776780071736,54.58,75888.4,0.0,0.89089,4e-05,14.37886]
[1776780074484,54.58,75890.54,0.0,0.89098,4e-05,14.3702]
[1776780074582,54.58,75890.54,0.0,0.89098,4e-05,14.3702]
[1776780074694,54.58,75890.54,0.0,0.89098,4e-05,14.3702]
[1776780074757,54.58,75890.98,0.0,0.891,4e-05,14.36842]
[1776780077783,54.58,75901.8,0.0,0.89148,4e-05,14.32484]
[1776780079800,54.58,75900.43,0.0,0.89142,4e-05,14.33041]
[1776780080361,54.58,75900.43,0.0,0.89142,4e-05,14.33041]
[1776780080413,54.58,75900.43,0.0,0.89142,4e-05,14.33041]
[1776780080445,54.58,75900.43,0.0,0.89142,4e-05,14.33041]
[1776780080803,54.58,75897.91,0.0,0.89131,4e-05,14.34061]
[1776780082817,54.58,75892.61,0.0,0.89107,4e-05,14.36202]
[1776780084832,54.58,75881.15,0.0,0.89056,4e-05,14.4082]
[1776780086846,54.58,75880.72,0.0,0.89054,4e-05,14.40988]
[1776780087408,54.58,75880.72,0.0,0.89054,4e-05,14.40988]
[1776780087439,54.58,75880.72,0.0,0.89054,4e-05,14.40988]
[1776780087450,54.58,75880.72,0.0,0.89054,4e-05,14.40988]
[1776780087854,54.58,75880.85,0.0,0.89055,4e-05,14.40921]
[1776780088695,54.58,75880.85,0.0,0.89055,4e-05,14.40921]
[1776780088861,54.58,75880.63,0.0,0.89054,4e-05,14.4101]
[1776780088945,54.58,75880.63,0.0,0.89054,4e-05,14.4101]
[1776780091882,54.58,75886.9,0.0,0.89084,4e-05,14.38137]
[1776780092463,54.58,75886.9,0.0,0.89084,4e-05,14.38137]
[1776780092491,54.58,75886.9,0.0,0.89084,4e-05,14.38137]
[1776780092700,54.58,75886.9,0.0,0.89084,4e-05,14.38137]
[1776780092889,54.58,75884.1,0.0,0.89072,4e-05,14.39258]
[1776780097925,54.58,75876.62,0.0,0.89039,4e-05,14.42253]
[1776780100046,54.58,75875.29,0.0,0.89033,4e-05,14.42782]
[1776780100194,54.58,75875.29,0.0,0.89033,4e-05,14.42782]
[1776780100263,54.58,75875.29,0.0,0.89033,4e-05,14.42782]
[1776780100822,54.58,75875.29,0.0,0.89033,4e-05,14.42782]
[1776780100295,54.58,75876.91,0.0,0.8904,4e-05,14.4212]
[1776780100937,54.58,75876.91,0.0,0.8904,4e-05,14.4212]
[1776780100946,54.58,75877.37,0.0,0.89042,4e-05,14.41926]
[1776780102961,54.58,75863.38,0.0,0.8898,4e-05,14.47553]
[1776780103968,54.58,75860.25,0.0,0.88966,4e-05,14.488]
[1776780106617,54.58,75860.43,0.0,0.88967,4e-05,14.4871]
[1776780106692,54.58,75860.43,0.0,0.88967,4e-05,14.4871]
[1776780106759,54.58,75860.43,0.0,0.88967,4e-05,14.4871]
[1776780106860,54.58,75862.03,0.0,0.88974,4e-05,14.48046]
[1776780106981,54.58,75862.03,0.0,0.88974,4e-05,14.48046]
[1776780107188,54.58,75862.03,0.0,0.88974,4e-05,14.48046]
[1776780107235,54.58,75861.57,0.0,0.88972,4e-05,14.48215]
[1776780111017,54.58,75851.92,0.0,0.8893,5e-05,14.52042]
[1776780113031,54.58,75840.4,0.0,0.88878,5e-05,14.56653]
[1776780114038,54.58,75832.12,0.0,0.88841,5e-05,14.59974]
[1776780116052,54.57,75829.58,0.0,0.8883,5e-05,14.60931]
[1776780121087,54.57,75822.08,0.0,0.88798,5e-05,14.63815]
[1776780122094,54.57,75817.37,0.0,0.88777,5e-05,14.65703]
[1776780124109,54.57,75810.47,0.0,0.88746,5e-05,14.6846]
[1776780125116,54.57,75803.02,0.0,0.88712,5e-05,14.71458]
[1776780126123,54.57,75798.07,0.0,0.8869,5e-05,14.7344]
[1776780131163,54.56,75793.66,0.0,0.88671,5e-05,14.75074]
[1776780132167,54.56,75786.26,0.0,0.88637,5e-05,14.78065]
[1776780133174,54.56,75779.81,0.0,0.88608,5e-05,14.80666]
[1776780134181,54.56,75773.98,0.0,0.88581,5e-05,14.83013]
[1776780139217,54.56,75780.58,0.0,0.88612,5e-05,14.80273]
[1776780141231,54.56,75792.44,0.0,0.88667,5e-05,14.75428]
[1776780143246,54.56,75783.26,0.0,0.88625,5e-05,14.79124]
[1776780145260,54.56,75777.63,0.0,0.886,5e-05,14.81368]
[1776780147836,54.56,75778.07,0.0,0.88602,5e-05,14.81164]
[1776780147889,54.56,75778.07,0.0,0.88602,5e-05,14.81164]
[1776780147945,54.56,75778.07,0.0,0.88602,5e-05,14.81164]
[1776780147937,54.56,75776.23,0.0,0.88594,5e-05,14.81908]
[1776780153317,54.55,75776.47,0.0,0.88597,5e-05,14.81447]
[1776780158352,54.55,75782.57,0.0,0.88626,5e-05,14.78923]
[1776780161373,54.55,75776.49,0.0,0.88598,5e-05,14.81372]
[1776780162755,54.55,75776.49,0.0,0.88598,5e-05,14.81372]
[1776780162805,54.55,75776.49,0.0,0.88598,5e-05,14.81372]
[1776780162941,54.55,75776.49,0.0,0.88598,5e-05,14.81372]
[1776780162906,54.55,75776.93,0.0,0.886,5e-05,14.81189]
[1776780166408,54.55,75786.77,0.0,0.88646,5e-05,14.77154]
[1776780167414,54.55,75796.59,0.0,0.88691,5e-05,14.73147]
[1776780168422,54.55,75790.1,0.0,0.88661,5e-05,14.75772]
[1776780170436,54.55,75798.5,0.0,0.887,5e-05,14.7233]
[1776780171443,54.55,75803.2,0.0,0.88722,5e-05,14.70393]
[1776780172450,54.55,75818.31,0.0,0.88791,5e-05,14.64238]
[1776780173458,54.55,75821.75,0.0,0.88807,5e-05,14.62828]
[1776780176479,54.55,75817.18,0.0,0.88787,5e-05,14.64636]
[1776780178493,54.55,75803.15,0.0,0.88723,5e-05,14.70291]
[1776780179501,54.55,75799.18,0.0,0.88705,5e-05,14.71897]
[1776780181516,54.55,75784.13,0.0,0.88636,5e-05,14.77993]
[1776780182523,54.55,75783.51,0.0,0.88634,5e-05,14.78227]
[1776780187231,54.54,75779.8,0.0,0.88617,5e-05,14.79661]
[1776780187283,54.54,75779.8,0.0,0.88617,5e-05,14.79661]
[1776780187511,54.54,75779.8,0.0,0.88617,5e-05,14.79661]
[1776780187558,54.54,75780.17,0.0,0.88619,5e-05,14.79491]
[1776780188577,54.54,75780.17,0.0,0.88619,5e-05,14.79491]
[1776780188596,54.54,75775.17,0.0,0.88596,5e-05,14.81505]
[1776780191901,54.54,75773.86,0.0,0.88591,5e-05,14.81992]
[1776780193906,54.54,75774.83,0.0,0.88596,5e-05,14.81552]
[1776780193926,54.54,75774.83,0.0,0.88596,5e-05,14.81552]
[1776780193943,54.54,75774.83,0.0,0.88596,5e-05,14.81552]
[1776780193957,54.54,75775.06,0.0,0.88597,5e-05,14.81436]
[1776780199649,54.54,75778.72,0.0,0.88615,5e-05,14.7984]
[1776780199697,54.54,75778.72,0.0,0.88615,5e-05,14.7984]
[1776780199868,54.54,75778.72,0.0,0.88615,5e-05,14.7984]
[1776780199932,54.54,75778.72,0.0,0.88615,5e-05,14.7984]
[1776780199960,54.54,75776.55,0.0,0.88605,5e-05,14.80702]
[1776780200194,54.54,75776.55,0.0,0.88605,5e-05,14.80702]
[1776780205684,54.53,75774.35,0.0,0.88597,5e-05,14.81474]
[1776780206157,54.53,75774.35,0.0,0.88597,5e-05,14.81474]
[1776780206194,54.53,75774.35,0.0,0.88597,5e-05,14.81474]
[1776780206211,54.53,75774.35,0.0,0.88597,5e-05,14.81474]
[1776780206527,54.53,75774.35,0.0,0.88597,5e-05,14.81474]
[1776780206695,54.53,75774.35,0.0,0.88597,5e-05,14.81474]
[1776780206788,54.53,75771.6,0.0,0.88584,5e-05,14.82571]
[1776780208705,54.53,75777.0,0.0,0.8861,5e-05,14.80326]
[1776780212734,54.53,75771.75,0.0,0.88588,5e-05,14.82048]
[1776780213741,54.53,75761.58,0.0,0.88542,5e-05,14.86165]
[1776780214756,54.53,75747.91,0.0,0.88479,5e-05,14.91707]
[1776780215682,54.53,75747.91,0.0,0.88479,5e-05,14.91707]
[1776780215766,54.53,75730.82,0.0,0.88399,5e-05,14.98642]
[1776780216773,54.53,75729.89,0.0,0.88395,5e-05,14.98992]
[1776780217780,54.52,75741.0,0.0,0.88448,5e-05,14.94427]
[1776780218863,54.52,75752.22,0.0,0.885,5e-05,14.89828]
[1776780219331,54.52,75752.22,0.0,0.885,5e-05,14.89828]
[1776780219794,54.52,75756.41,0.0,0.8852,5e-05,14.88104]
[1776780221810,54.52,75760.96,0.0,0.88541,5e-05,14.86225]
[1776780222816,54.52,75778.71,0.0,0.88623,5e-05,14.78989]
[1776780223823,54.52,75795.3,0.0,0.88699,5e-05,14.72226]
[1776780224830,54.52,75791.41,0.0,0.88681,5e-05,14.73798]
[1776780228015,54.52,75787.34,0.0,0.88663,5e-05,14.75429]
[1776780228057,54.52,75787.34,0.0,0.88663,5e-05,14.75429]
[1776780228208,54.52,75789.4,0.0,0.88673,5e-05,14.74579]
[1776780228858,54.52,75789.41,0.0,0.88673,5e-05,14.74563]
[1776780233894,54.52,75783.99,0.0,0.88649,5e-05,14.76704]
[1776780235908,54.52,75778.42,0.0,0.88623,5e-05,14.78942]
[1776780238818,54.52,75779.28,0.0,0.88628,5e-05,14.78558]
[1776780238943,54.52,75779.28,0.0,0.88628,5e-05,14.78558]
[1776780239044,54.52,75779.28,0.0,0.88628,5e-05,14.78558]
[1776780239028,54.52,75779.48,0.0,0.88629,5e-05,14.78458]
[1776780239257,54.52,75779.48,0.0,0.88629,5e-05,14.78458]
[1776780239444,54.52,75779.48,0.0,0.88629,5e-05,14.78458]
[1776780239936,54.52,75779.52,0.0,0.88629,5e-05,14.78423]
[1776780240949,54.52,75772.16,0.0,0.88595,5e-05,14.81401]
[1776780243969,54.51,75780.5,0.0,0.88634,5e-05,14.77965]
[1776780244977,54.51,75784.91,0.0,0.88655,5e-05,14.7615]
[1776780246394,54.51,75788.08,0.0,0.8867,5e-05,14.74845]
[1776780246449,54.51,75788.08,0.0,0.8867,5e-05,14.74845]
[1776780246537,54.51,75788.08,0.0,0.8867,5e-05,14.74845]
[1776780246808,54.51,75788.08,0.0,0.8867,5e-05,14.74845]
[1776780246945,54.51,75788.08,0.0,0.8867,5e-05,14.74845]
[1776780247015,54.51,75786.87,0.0,0.88664,5e-05,14.75323]
[1776780250040,54.51,75797.05,0.0,0.88711,5e-05,14.71149]
[1776780251047,54.51,75804.46,0.0,0.88745,5e-05,14.68111]
[1776780252054,54.51,75808.97,0.0,0.88766,5e-05,14.66255]
[1776780253062,54.51,75808.97,0.0,0.88766,5e-05,14.66255]
[1776780253061,54.51,75809.55,0.0,0.88769,5e-05,14.65981]
[1776780253116,54.51,75809.55,0.0,0.88769,5e-05,14.65981]
[1776780253204,54.51,75809.55,0.0,0.88769,5e-05,14.65981]
[1776780254068,54.51,75815.75,0.0,0.88797,5e-05,14.63466]
[1776780257089,54.51,75825.4,0.0,0.88842,5e-05,14.59509]
[1776780258096,54.51,75829.55,0.0,0.88861,5e-05,14.57807]
[1776780259103,54.51,75838.05,0.0,0.88899,5e-05,14.5436]
[1776780263660,54.51,75837.04,0.0,0.88895,5e-05,14.54768]
[1776780263692,54.51,75837.04,0.0,0.88895,5e-05,14.54768]
[1776780263694,54.51,75837.04,0.0,0.88895,5e-05,14.54768]
[1776780263943,54.51,75837.04,0.0,0.88895,5e-05,14.54768]
[1776780264041,54.51,75832.05,0.0,0.88872,5e-05,14.56788]
[1776780267158,54.51,75840.0,0.0,0.88908,5e-05,14.53556]
[1776780268476,54.51,75840.0,0.0,0.88908,5e-05,14.53556]
[1776780268483,54.51,75840.0,0.0,0.88908,5e-05,14.53556]
[1776780268698,54.51,75840.0,0.0,0.88908,5e-05,14.53556]
[1776780268796,54.51,75843.08,0.0,0.88922,5e-05,14.5231]
[1776780272197,54.51,75839.02,0.0,0.88906,5e-05,14.53575]
[1776780274211,54.51,75847.83,0.0,0.88947,5e-05,14.49971]
[1776780275738,54.51,75847.83,0.0,0.88947,5e-05,14.49971]
[1776780275790,54.51,75847.83,0.0,0.88947,5e-05,14.49971]
[1776780275943,54.51,75847.83,0.0,0.88947,5e-05,14.49971]
[1776780276075,54.51,75847.83,0.0,0.88947,5e-05,14.49971]
[1776780275969,54.5,75853.62,0.0,0.88973,4e-05,14.47615]
[1776780276222,54.5,75853.62,0.0,0.88973,4e-05,14.47615]
[1776780276225,54.5,75858.5,0.0,0.88995,4e-05,14.45631]
[1776780278239,54.5,75854.25,0.0,0.88976,4e-05,14.47333]
[1776780281260,54.5,75860.06,0.0,0.89002,4e-05,14.44955]
[1776780282947,54.5,75860.06,0.0,0.89002,4e-05,14.44955]
[1776780282996,54.5,75860.06,0.0,0.89002,4e-05,14.44955]
[1776780283038,54.5,75859.35,0.0,0.88999,4e-05,14.45235]
[1776780283189,54.5,75859.35,0.0,0.88999,4e-05,14.45235]
[1776780286256,54.5,75854.27,0.0,0.88977,4e-05,14.47265]
[1776780287830,54.5,75852.4,0.0,0.88968,4e-05,14.48012]
[1776780287835,54.5,75852.4,0.0,0.88968,4e-05,14.48012]
[1776780287939,54.5,75852.4,0.0,0.88968,4e-05,14.48012]
[1776780288039,54.5,75850.74,0.0,0.88961,5e-05,14.48673]
[1776780288931,54.5,75844.09,0.0,0.88931,5e-05,14.51352]
[1776780291518,54.5,75846.97,0.0,0.88944,5e-05,14.50156]
[1776780291600,54.5,75846.97,0.0,0.88944,5e-05,14.50156]
[1776780291689,54.5,75846.97,0.0,0.88944,5e-05,14.50156]
[1776780291729,54.5,75849.22,0.0,0.88955,5e-05,14.49232]
[1776780294354,54.5,75854.01,0.0,0.88977,4e-05,14.47259]
[1776780295459,54.5,75854.01,0.0,0.88977,4e-05,14.47259]
[1776780295497,54.5,75854.01,0.0,0.88977,4e-05,14.47259]
[1776780295700,54.5,75854.01,0.0,0.88977,4e-05,14.47259]
[1776780296074,54.5,75858.8,0.0,0.88998,4e-05,14.45313]
[1776780299390,54.5,75863.38,0.0,0.89019,4e-05,14.43439]
[1776780301402,54.5,75863.77,0.0,0.89021,4e-05,14.43277]
[1776780301423,54.5,75863.77,0.0,0.89021,4e-05,14.43277]
[1776780301444,54.5,75863.77,0.0,0.89021,4e-05,14.43277]
[1776780301506,54.5,75855.69,0.0,0.88985,4e-05,14.46538]
[1776780305541,54.5,75853.82,0.0,0.88977,4e-05,14.4727]
[1776780305695,54.5,75853.82,0.0,0.88977,4e-05,14.4727]
[1776780305716,54.5,75851.27,0.0,0.88965,5e-05,14.48291]
[1776780306190,54.5,75851.27,0.0,0.88965,5e-05,14.48291]
[1776780306440,54.5,75844.49,0.0,0.88935,5e-05,14.51022]
[1776780308454,54.5,75839.77,0.0,0.88914,5e-05,14.52899]
[1776780309461,54.5,75844.12,0.0,0.88934,5e-05,14.5112]
[1776780310236,54.5,75844.12,0.0,0.88934,5e-05,14.5112]
[1776780310288,54.5,75844.12,0.0,0.88934,5e-05,14.5112]
[1776780310451,54.5,75844.12,0.0,0.88934,5e-05,14.5112]
[1776780310468,54.5,75851.61,0.0,0.88968,4e-05,14.48074]
[1776780312482,54.5,75855.52,0.0,0.88985,4e-05,14.46471]
[1776780313958,54.49,75859.5,0.0,0.89003,4e-05,14.44853]
[1776780314496,54.49,75864.84,0.0,0.89027,4e-05,14.42689]
[1776780317517,54.49,75856.37,0.0,0.88989,4e-05,14.461]
[1776780318524,54.49,75852.54,0.0,0.88972,4e-05,14.4764]
[1776780320538,54.49,75855.93,0.0,0.88988,4e-05,14.46247]
[1776780322552,54.49,75860.47,0.0,0.89008,4e-05,14.44394]
[1776780323565,54.49,75863.83,0.0,0.89024,4e-05,14.4303]
[1776780324571,54.49,75870.16,0.0,0.89052,4e-05,14.4047]
[1776780326585,54.49,75874.56,0.0,0.89072,4e-05,14.38693]
[1776780331620,54.49,75872.9,0.0,0.89066,4e-05,14.39042]
[1776780334641,54.49,75867.81,0.0,0.89043,4e-05,14.41099]
[1776780336164,54.49,75863.07,0.0,0.89022,4e-05,14.43006]
[1776780337662,54.49,75867.3,0.0,0.89041,4e-05,14.41292]
[1776780338669,54.49,75877.59,0.0,0.89087,4e-05,14.37136]
[1776780340139,54.49,75881.92,0.0,0.89107,4e-05,14.35393]
[1776780341690,54.49,75873.17,0.0,0.89067,4e-05,14.38937]
[1776780342697,54.49,75870.55,0.0,0.89056,4e-05,14.39995]
[1776780343704,54.49,75874.03,0.0,0.89071,4e-05,14.38589]
[1776780344711,54.49,75866.87,0.0,0.89039,4e-05,14.41481]
[1776780345718,54.49,75862.74,0.0,0.89021,4e-05,14.43145]
[1776780350030,54.49,75867.33,0.0,0.89042,4e-05,14.41266]
[1776780351761,54.49,75860.81,0.0,0.89012,4e-05,14.43895]
[1776780354149,54.49,75852.67,0.0,0.88976,4e-05,14.47171]
[1776780356796,54.49,75843.96,0.0,0.88937,5e-05,14.50659]
[1776780358810,54.49,75840.14,0.0,0.8892,5e-05,14.5217]
[1776780361831,54.49,75843.64,0.0,0.88937,5e-05,14.50699]
[1776780362304,54.49,75843.64,0.0,0.88937,5e-05,14.50699]
[1776780362364,54.49,75843.64,0.0,0.88937,5e-05,14.50699]
[1776780362439,54.49,75843.64,0.0,0.88937,5e-05,14.50699]
[1776780362839,54.49,75851.08,0.0,0.8897,4e-05,14.47673]
[1776780363845,54.49,75856.49,0.0,0.88995,4e-05,14.45474]
[1776780365019,54.49,75847.4,0.0,0.88954,5e-05,14.49142]
[1776780365859,54.49,75840.52,0.0,0.88923,5e-05,14.51912]
[1776780369887,54.49,75837.17,0.0,0.88908,5e-05,14.53234]
[1776780374921,54.49,75832.59,0.0,0.88888,5e-05,14.55088]
[1776780378950,54.49,75824.91,0.0,0.88853,5e-05,14.5819]
[1776780379957,54.49,75819.98,0.0,0.88831,5e-05,14.60183]
[1776780381971,54.49,75823.26,0.0,0.88846,5e-05,14.58833]
[1776780385999,54.48,75828.88,0.0,0.88871,5e-05,14.56526]
[1776780391036,54.48,75829.7,0.0,0.88877,5e-05,14.55842]
[1776780396071,54.48,75831.49,0.0,0.88886,5e-05,14.55093]
[1776780399092,54.48,75822.54,0.0,0.88845,5e-05,14.58707]
[1776780400103,54.48,75800.09,0.0,0.88743,5e-05,14.67813]
[1776780401110,54.48,75786.09,0.0,0.88679,5e-05,14.73513]
[1776780402117,54.48,75791.13,0.0,0.88702,5e-05,14.71459]
[1776780403124,54.48,75796.2,0.0,0.88726,5e-05,14.69386]
[1776780405149,54.48,75789.6,0.0,0.88695,5e-05,14.72053]
[1776780407163,54.48,75794.27,0.0,0.88717,5e-05,14.70136]
[1776780409177,54.48,75790.52,0.0,0.887,5e-05,14.71645]
[1776780414212,54.48,75791.01,0.0,0.88703,5e-05,14.71403]
[1776780416226,54.48,75786.57,0.0,0.88683,5e-05,14.73191]
[1776780417233,54.48,75780.21,0.0,0.88653,5e-05,14.7577]
[1776780418240,54.48,75776.27,0.0,0.88635,5e-05,14.77363]
[1776780420254,54.48,75776.55,0.0,0.88637,5e-05,14.77217]
[1776780425894,54.48,75776.18,0.0,0.88636,5e-05,14.77302]
[1776780426000,54.48,75782.35,0.0,0.88665,5e-05,14.74757]
[1776780426296,54.48,75776.57,0.0,0.88638,5e-05,14.77109]
[1776780427303,54.47,75770.54,0.0,0.88611,5e-05,14.79535]
[1776780429540,54.47,75769.57,0.0,0.88607,5e-05,14.7991]
[1776780429622,54.47,75765.2,0.0,0.88587,5e-05,14.8167]
[1776780430326,54.47,75760.58,0.0,0.88566,5e-05,14.8353]
[1776780433347,54.47,75756.95,0.0,0.8855,5e-05,14.84929]
[1776780434775,54.47,75760.7,0.0,0.88567,5e-05,14.83372]
[1776780436369,54.47,75773.23,0.0,0.88626,5e-05,14.78217]
[1776780437376,54.47,75780.12,0.0,0.88658,5e-05,14.75394]
[1776780440396,54.47,75784.12,0.0,0.88676,5e-05,14.73726]
[1776780445432,54.47,75786.71,0.0,0.88689,5e-05,14.72617]
[1776780446439,54.47,75798.62,0.0,0.88743,5e-05,14.67765]
[1776780447446,54.47,75807.08,0.0,0.88782,5e-05,14.64326]
[1776780449460,54.46,75803.57,0.0,0.88766,5e-05,14.65722]
[1776780454495,54.46,75800.7,0.0,0.88756,5e-05,14.66472]
[1776780455502,54.46,75794.09,0.0,0.88726,5e-05,14.69159]
[1776780459530,54.46,75790.59,0.0,0.8871,5e-05,14.70566]
[1776780464565,54.46,75786.19,0.0,0.8869,5e-05,14.72328]
[1776780467591,54.46,75791.31,0.0,0.88714,5e-05,14.70223]
[1776780468599,54.46,75795.32,0.0,0.88732,5e-05,14.68588]
[1776780470613,54.46,75800.49,0.0,0.88756,5e-05,14.66484]
[1776780474641,54.46,75807.05,0.0,0.88786,5e-05,14.63824]
[1776780475738,54.46,75813.77,0.0,0.88817,5e-05,14.611]
[1776780476655,54.46,75824.56,0.0,0.88866,5e-05,14.56712]
[1776780477662,54.46,75829.97,0.0,0.8889,5e-05,14.54515]
[1776780479676,54.46,75817.74,0.0,0.88835,5e-05,14.59471]
[1776780480682,54.46,75813.44,0.0,0.88815,5e-05,14.61207]
[1776780483003,54.46,75818.57,0.0,0.88839,5e-05,14.59104]
[1776780483704,54.46,75825.39,0.0,0.8887,5e-05,14.56311]
[1776780486725,54.46,75832.67,0.0,0.88903,5e-05,14.53354]
[1776780487732,54.46,75836.64,0.0,0.88921,5e-05,14.51747]
[1776780490753,54.46,75842.43,0.0,0.88947,5e-05,14.49416]
[1776780492767,54.46,75839.16,0.0,0.88933,5e-05,14.50717]
[1776780494216,54.46,75843.38,0.0,0.88952,5e-05,14.48994]
[1776780495792,54.46,75854.21,0.0,0.89001,4e-05,14.4459]
[1776780496797,54.46,75868.17,0.0,0.89063,4e-05,14.38943]
[1776780497804,54.46,75871.43,0.0,0.89078,4e-05,14.3763]
[1776780501832,54.46,75868.03,0.0,0.89063,4e-05,14.39029]
[1776780503847,54.46,75862.22,0.0,0.89036,4e-05,14.41383]
[1776780507088,54.46,75870.9,0.0,0.89075,4e-05,14.37879]
[1776780508883,54.46,75875.8,0.0,0.89097,4e-05,14.35913]
[1776780513918,54.46,75878.43,0.0,0.8911,4e-05,14.34568]
[1776780518953,54.46,75877.69,0.0,0.89107,4e-05,14.34913]
[1776780519960,54.46,75871.31,0.0,0.89078,4e-05,14.37497]
[1776780522981,54.46,75866.17,0.0,0.89055,4e-05,14.39584]
[1776780524995,54.46,75860.3,0.0,0.89029,4e-05,14.41958]
[1776780526014,54.46,75846.44,0.0,0.88966,5e-05,14.47561]
[1776780527012,54.46,75840.8,0.0,0.88941,5e-05,14.49839]
[1776780531040,54.46,75844.97,0.0,0.8896,5e-05,14.48102]
[1776780532047,54.46,75853.46,0.0,0.88999,4e-05,14.44656]
[1776780533054,54.46,75858.17,0.0,0.8902,4e-05,14.42745]
[1776780535067,54.46,75861.99,0.0,0.89037,4e-05,14.41195]
[1776780537082,54.46,75867.93,0.0,0.89064,4e-05,14.38795]
[1776780542117,54.46,75869.8,0.0,0.89072,4e-05,14.38057]
[1776780543124,54.46,75876.85,0.0,0.89103,4e-05,14.35214]
[1776780544131,54.46,75881.05,0.0,0.89122,4e-05,14.33528]
[1776780547152,54.46,75886.98,0.0,0.89148,4e-05,14.31168]
[1776780548159,54.46,75892.32,0.0,0.89171,4e-05,14.29029]
[1776780551180,54.46,75896.78,0.0,0.89191,4e-05,14.27286]
[1776780553194,54.46,75889.66,0.0,0.89159,4e-05,14.30195]
[1776780554201,54.46,75885.06,0.0,0.89138,4e-05,14.32066]
[1776780559236,54.47,75886.5,0.0,0.89144,4e-05,14.31554]
[1776780561250,54.47,75891.19,0.0,0.89164,4e-05,14.29695]
[1776780562257,54.47,75894.75,0.0,0.8918,4e-05,14.28278]
[1776780564271,54.47,75897.97,0.0,0.89194,4e-05,14.27019]
[1776780569306,54.47,75895.33,0.0,0.89181,4e-05,14.28187]
[1776780571320,54.47,75892.3,0.0,0.89169,4e-05,14.29122]
[1776780573334,54.47,75886.19,0.0,0.89142,4e-05,14.31621]
[1776780575349,54.47,75890.96,0.0,0.89162,4e-05,14.29728]
[1776780580383,54.48,75894.43,0.0,0.89177,4e-05,14.28411]
[1776780582397,54.48,75897.57,0.0,0.89191,4e-05,14.27182]
[1776780587432,54.48,75894.89,0.0,0.89178,4e-05,14.28349]
[1776780588439,54.48,75888.86,0.0,0.89151,4e-05,14.30796]
[1776780590453,54.48,75886.6,0.0,0.8914,4e-05,14.31745]
[1776780592466,54.48,75890.03,0.0,0.89155,4e-05,14.30384]
[1776780593474,54.48,75894.01,0.0,0.89173,4e-05,14.28793]
[1776780597502,54.48,75897.94,0.0,0.8919,4e-05,14.2728]
[1776780601530,54.49,75892.08,0.0,0.89163,4e-05,14.29719]
[1776780606564,54.49,75890.97,0.0,0.89157,4e-05,14.30246]
[1776780609606,54.49,75867.14,0.0,0.8905,4e-05,14.3989]
[1776780610593,54.49,75858.02,0.0,0.89009,4e-05,14.4359]
[1776780612607,54.49,75857.6,0.0,0.89008,4e-05,14.4375]
[1776780614914,54.49,75839.68,0.0,0.88927,5e-05,14.50988]
[1776780615628,54.49,75820.79,0.0,0.88841,5e-05,14.58645]
[1776780616635,54.49,75806.52,0.0,0.88777,5e-05,14.64426]
[1776780617642,54.49,75806.41,0.0,0.88776,5e-05,14.64454]
[1776780620663,54.49,75813.05,0.0,0.88807,5e-05,14.61709]
[1776780621670,54.49,75819.11,0.0,0.88835,5e-05,14.59242]
[1776780623684,54.49,75814.36,0.0,0.88813,5e-05,14.61157]
[1776780624692,54.49,75802.54,0.0,0.88759,5e-05,14.65954]
[1776780625704,54.49,75788.88,0.0,0.88697,5e-05,14.71496]
[1776780626711,54.48,75788.17,0.0,0.88694,5e-05,14.71745]
[1776780627718,54.48,75783.75,0.0,0.88674,5e-05,14.73519]
[1776780628725,54.48,75787.23,0.0,0.8869,5e-05,14.72077]
[1776780633760,54.48,75786.22,0.0,0.8869,5e-05,14.71986]
[1776780636782,54.48,75794.85,0.0,0.88731,5e-05,14.68351]
[1776780637789,54.47,75801.53,0.0,0.88761,5e-05,14.65599]
[1776780638796,54.47,75806.04,0.0,0.88782,5e-05,14.63735]
[1776780643831,54.47,75791.85,0.0,0.88719,5e-05,14.69344]
[1776780644838,54.47,75792.74,0.0,0.88724,5e-05,14.68944]
[1776780649873,54.46,75798.24,0.0,0.88751,5e-05,14.66524]
[1776780651888,54.46,75804.23,0.0,0.88779,5e-05,14.64025]
[1776780652895,54.46,75810.16,0.0,0.88806,5e-05,14.61587]
[1776780654910,54.46,75806.64,0.0,0.88791,5e-05,14.62963]
[1776780655917,54.46,75798.6,0.0,0.88754,5e-05,14.66201]
[1776780657931,54.46,75796.74,0.0,0.88747,5e-05,14.66888]
[1776780660952,54.45,75803.03,0.0,0.88776,5e-05,14.64233]
[1776780665488,54.45,75808.26,0.0,0.88802,5e-05,14.61986]
[1776780665987,54.45,75813.08,0.0,0.88824,5e-05,14.60002]
[1776780666995,54.45,75820.27,0.0,0.88857,5e-05,14.5706]
[1776780669010,54.45,75823.97,0.0,0.88874,5e-05,14.55514]
[1776780674046,54.44,75822.97,0.0,0.88872,5e-05,14.55723]
[1776780677066,54.44,75830.25,0.0,0.88905,5e-05,14.52691]
[1776780678073,54.44,75833.76,0.0,0.88922,5e-05,14.51233]
[1776780679080,54.44,75838.06,0.0,0.88942,5e-05,14.49458]
[1776780681097,54.44,75843.68,0.0,0.88967,5e-05,14.47122]
[1776780684118,54.44,75838.91,0.0,0.88947,5e-05,14.48967]
[1776780685546,54.43,75844.72,0.0,0.88973,5e-05,14.46584]
[1776780687139,54.43,75848.36,0.0,0.8899,5e-05,14.45057]
[1776780689153,54.43,75844.38,0.0,0.88973,5e-05,14.46615]
[1776780694188,54.43,75843.1,0.0,0.88971,5e-05,14.46663]
[1776780695195,54.43,75838.79,0.0,0.88952,5e-05,14.48379]
[1776780697208,54.43,75846.61,0.0,0.88988,5e-05,14.4515]
[1776780698216,54.42,75850.17,0.0,0.89004,4e-05,14.43682]
[1776780701237,54.42,75855.11,0.0,0.89027,4e-05,14.4161]
[1776780702245,54.42,75862.54,0.0,0.8906,4e-05,14.38584]
[1776780705266,54.42,75866.28,0.0,0.89078,4e-05,14.37023]
[1776780710302,54.42,75865.92,0.0,0.89077,4e-05,14.37103]
[1776780714330,54.42,75877.1,0.0,0.89127,4e-05,14.32535]
[1776780715337,54.42,75887.49,0.0,0.89174,4e-05,14.28336]
[1776780716344,54.42,75886.5,0.0,0.89169,4e-05,14.28735]
[1776780720372,54.42,75882.68,0.0,0.89152,4e-05,14.30272]
[1776780722386,54.42,75874.44,0.0,0.89116,4e-05,14.33592]
[1776780723393,54.42,75880.3,0.0,0.89142,4e-05,14.31219]
[1776780725407,54.42,75884.17,0.0,0.89159,4e-05,14.2965]
[1776780726414,54.42,75888.49,0.0,0.89178,4e-05,14.27906]
[1776780731449,54.42,75881.38,0.0,0.89147,4e-05,14.30779]
[1776780735478,54.42,75877.76,0.0,0.89131,4e-05,14.32228]
[1776780736485,54.42,75883.25,0.0,0.89155,4e-05,14.30007]
[1776780737492,54.42,75889.51,0.0,0.89183,4e-05,14.27476]
[1776780739507,54.42,75884.12,0.0,0.89159,4e-05,14.29649]
[1776780742528,54.42,75879.78,0.0,0.8914,4e-05,14.31397]
[1776780745549,54.42,75875.06,0.0,0.89119,4e-05,14.33289]
[1776780750583,54.42,75867.78,0.0,0.89087,4e-05,14.36187]
[1776780751591,54.41,75864.79,0.0,0.89076,4e-05,14.37059]
[1776780755619,54.41,75860.98,0.0,0.89059,4e-05,14.3853]
[1776780759647,54.41,75865.82,0.0,0.89082,4e-05,14.36512]
[1776780760654,54.41,75870.2,0.0,0.89101,4e-05,14.3473]
[1776780761661,54.41,75876.74,0.0,0.89131,4e-05,14.32079]
[1776780764687,54.41,75884.79,0.0,0.89167,4e-05,14.28814]
[1776780767708,54.41,75881.05,0.0,0.8915,4e-05,14.30321]
[1776780771736,54.41,75877.07,0.0,0.89132,4e-05,14.31911]
[1776780773750,54.41,75881.84,0.0,0.89154,4e-05,14.29975]
[1776780774757,54.41,75885.15,0.0,0.89169,4e-05,14.28636]
[1776780779794,54.41,75885.35,0.0,0.8917,4e-05,14.28555]
[1776780782815,54.41,75890.68,0.0,0.89193,4e-05,14.26404]
[1776780783822,54.41,75895.99,0.0,0.89217,4e-05,14.24266]
[1776780788858,54.41,75897.35,0.0,0.89222,4e-05,14.23749]
[1776780790872,54.41,75893.97,0.0,0.89207,4e-05,14.25122]
[1776780793893,54.41,75889.29,0.0,0.89186,4e-05,14.27019]
[1776780794900,54.41,75880.09,0.0,0.89146,4e-05,14.30732]
[1776780795907,54.41,75868.81,0.0,0.89095,4e-05,14.35282]
[1776780796914,54.41,75866.82,0.0,0.89086,4e-05,14.36074]
[1776780799935,54.41,75870.94,0.0,0.89105,4e-05,14.34373]
[1776780800942,54.41,75866.64,0.0,0.89086,4e-05,14.361]
[1776780802956,54.41,75863.21,0.0,0.89071,4e-05,14.37459]
[1776780805978,54.41,75854.27,0.0,0.89031,4e-05,14.4103]
[1776780806984,54.41,75842.39,0.0,0.88978,5e-05,14.4582]
[1776780807991,54.41,75841.7,0.0,0.88975,5e-05,14.46072]
[1776780810007,54.4,75837.76,0.0,0.88958,5e-05,14.47613]
[1776780811012,54.4,75830.6,0.0,0.88928,5e-05,14.50178]
[1776780816047,54.4,75831.26,0.0,0.88932,5e-05,14.49842]
[1776780819677,54.4,75821.08,0.0,0.88886,5e-05,14.53929]
[1776780821082,54.4,75824.51,0.0,0.88902,5e-05,14.52498]
[1776780822089,54.4,75831.89,0.0,0.88936,5e-05,14.49487]
[1776780823096,54.4,75838.24,0.0,0.88964,5e-05,14.469]
[1776780824103,54.4,75842.85,0.0,0.88985,5e-05,14.45024]
[1776780828131,54.4,75846.2,0.0,0.89002,5e-05,14.43565]
[1776780833168,54.39,75844.79,0.0,0.88996,5e-05,14.44013]
[1776780838202,54.39,75847.79,0.0,0.89011,4e-05,14.42671]
[1776780839209,54.39,75851.7,0.0,0.89029,4e-05,14.41065]
[1776780841223,54.39,75854.91,0.0,0.89044,4e-05,14.39723]
[1776780844243,54.39,75848.71,0.0,0.89017,4e-05,14.42175]
[1776780845251,54.39,75845.14,0.0,0.89001,5e-05,14.43597]
[1776780847265,54.39,75849.58,0.0,0.89021,4e-05,14.4175]
[1776780848273,54.38,75856.63,0.0,0.89053,4e-05,14.38874]
[1776780849280,54.38,75861.29,0.0,0.89074,4e-05,14.36971]
[1776780850287,54.38,75865.24,0.0,0.89092,4e-05,14.35359]
[1776780854315,54.38,75881.02,0.0,0.89163,4e-05,14.28935]
[1776780855322,54.38,75884.78,0.0,0.8918,4e-05,14.27415]
[1776780857336,54.38,75881.41,0.0,0.89165,4e-05,14.28776]
[1776780859350,54.38,75877.18,0.0,0.89146,4e-05,14.30479]
[1776780863378,54.38,75869.18,0.0,0.89111,4e-05,14.33691]
[1776780865392,54.38,75867.53,0.0,0.89104,4e-05,14.34337]
[1776780866398,54.38,75874.75,0.0,0.89136,4e-05,14.31409]
[1776780869420,54.38,75879.72,0.0,0.89158,4e-05,14.29386]
[1776780870426,54.38,75888.18,0.0,0.89196,4e-05,14.25968]
[1776780874455,54.38,75884.08,0.0,0.8918,4e-05,14.27305]
[1776780879490,54.38,75886.76,0.0,0.89192,4e-05,14.2622]
[1776780884524,54.38,75885.82,0.0,0.89187,4e-05,14.26606]
[1776780885532,54.38,75878.62,0.0,0.89155,4e-05,14.29511]
[1776780886540,54.38,75873.77,0.0,0.89134,4e-05,14.31465]
[1776780887547,54.38,75869.58,0.0,0.89115,4e-05,14.3315]
[1776780892581,54.38,75872.71,0.0,0.8913,4e-05,14.31835]
[1776780894596,54.38,75867.17,0.0,0.89105,4e-05,14.34058]
[1776780895603,54.38,75862.33,0.0,0.89083,4e-05,14.36007]
[1776780897617,54.38,75860.44,0.0,0.89075,4e-05,14.36746]
[1776780900639,54.38,75867.22,0.0,0.89106,4e-05,14.33961]
[1776780901646,54.38,75876.72,0.0,0.89149,4e-05,14.30109]
[1776780903660,54.38,75878.55,0.0,0.89157,4e-05,14.29354]
[1776780904668,54.38,75881.76,0.0,0.89171,4e-05,14.28054]
[1776780905675,54.38,75878.61,0.0,0.89157,4e-05,14.29322]
[1776780907689,54.38,75872.96,0.0,0.89132,4e-05,14.31599]
[1776780909703,54.38,75868.45,0.0,0.89112,4e-05,14.33409]
[1776780910710,54.38,75871.98,0.0,0.89128,4e-05,14.31974]
[1776780911718,54.37,75876.48,0.0,0.89148,4e-05,14.30147]
[1776780914738,54.37,75879.66,0.0,0.89162,4e-05,14.28849]
[1776780916753,54.37,75883.06,0.0,0.89178,4e-05,14.27471]
[1776780918767,54.37,75886.88,0.0,0.89195,4e-05,14.25927]
[1776780920781,54.37,75878.71,0.0,0.89158,4e-05,14.29226]
[1776780922794,54.37,75883.08,0.0,0.89178,4e-05,14.27456]
[1776780924809,54.37,75878.67,0.0,0.89158,4e-05,14.29233]
[1776780925816,54.37,75875.11,0.0,0.89142,4e-05,14.30667]
[1776780927830,54.37,75883.2,0.0,0.89179,4e-05,14.2739]
[1776780930888,54.37,75887.97,0.0,0.892,4e-05,14.25463]
[1776780931858,54.37,75897.02,0.0,0.89242,4e-05,14.21469]
[1776780932865,54.37,75891.2,0.0,0.89216,4e-05,14.23824]
[1776780934879,54.37,75896.1,0.0,0.89238,4e-05,14.21816]
[1776780935886,54.37,75899.44,0.0,0.89253,4e-05,14.20457]
[1776780939914,54.37,75903.2,0.0,0.8927,4e-05,14.18902]
[1776780940943,54.37,75907.8,0.0,0.89291,4e-05,14.17041]
[1776780942373,54.37,75907.8,0.0,0.89291,4e-05,14.17041]
[1776780942478,54.37,75931.19,0.0,0.89394,4e-05,14.07626]
[1776780943400,54.37,75931.19,0.0,0.89394,4e-05,14.07626]
[1776780943498,54.37,75950.14,0.0,0.89476,4e-05,14.00028]
[1776780943958,54.37,75968.14,0.0,0.89554,4e-05,13.92837]
[1776780944964,54.37,75989.52,0.0,0.89646,4e-05,13.8432]
[1776780946238,54.37,75989.52,0.0,0.89646,4e-05,13.8432]
[1776780946284,54.37,75994.97,0.0,0.8967,4e-05,13.82151]
[1776780952015,54.37,75990.73,0.0,0.89651,4e-05,13.83899]
[1776780957049,54.37,75984.21,0.0,0.89623,4e-05,13.86526]
[1776780961077,54.37,75977.25,0.0,0.89593,4e-05,13.89316]
[1776780962083,54.37,75968.03,0.0,0.89553,4e-05,13.93002]
[1776780963091,54.37,75963.1,0.0,0.89531,4e-05,13.94989]
[1776780965105,54.38,75958.56,0.0,0.89511,4e-05,13.96826]
[1776780967119,54.38,75964.78,0.0,0.89538,4e-05,13.9435]
[1776780968126,54.38,75973.87,0.0,0.89577,4e-05,13.90723]
[1776780973161,54.38,75968.52,0.0,0.89553,4e-05,13.9294]
[1776780975175,54.38,75974.64,0.0,0.8958,4e-05,13.90518]
[1776780977009,54.38,75975.74,0.0,0.89584,4e-05,13.90094]
[1776780977065,54.38,75975.74,0.0,0.89584,4e-05,13.90094]
[1776780977208,54.38,75975.74,0.0,0.89584,4e-05,13.90094]
[1776780977212,54.38,75976.04,0.0,0.89585,4e-05,13.89991]
[1776780978196,54.38,75981.12,0.0,0.89607,4e-05,13.87954]
[1776780979204,54.38,75988.38,0.0,0.89639,4e-05,13.85051]
[1776780980210,54.38,75997.13,0.0,0.89676,4e-05,13.81559]
[1776780982225,54.38,76003.38,0.0,0.89703,4e-05,13.79082]
[1776780985246,54.38,76011.65,0.0,0.89739,4e-05,13.7576]
[1776780986253,54.38,76017.61,0.0,0.89764,4e-05,13.73382]
[1776780988271,54.38,76017.24,0.0,0.89763,4e-05,13.7353]
[1776780989280,54.38,76012.29,0.0,0.89741,4e-05,13.75502]
[1776780990283,54.38,76007.15,0.0,0.89719,4e-05,13.77547]
[1776780993304,54.38,76014.65,0.0,0.89754,4e-05,13.74215]
[1776780998339,54.38,76012.47,0.0,0.89744,4e-05,13.75078]
[1776780999346,54.38,76006.88,0.0,0.89721,4e-05,13.77303]
[1776781002384,54.38,76004.29,0.0,0.89709,4e-05,13.78362]
[1776781002437,54.38,76004.29,0.0,0.89709,4e-05,13.78362]
[1776781002437,54.38,76004.29,0.0,0.89709,4e-05,13.78362]
[1776781002693,54.38,76004.29,0.0,0.89709,4e-05,13.78362]
[1776781002762,54.38,76004.65,0.0,0.89711,4e-05,13.7823]
[1776781004382,54.38,76012.4,0.0,0.89744,4e-05,13.75167]
[1776781006395,54.38,76017.18,0.0,0.89764,4e-05,13.73256]
[1776781007401,54.38,76022.2,0.0,0.89785,4e-05,13.71256]
[1776781008203,54.38,76022.2,0.0,0.89785,4e-05,13.71256]
[1776781008217,54.38,76022.2,0.0,0.89785,4e-05,13.71256]
[1776781008435,54.38,76022.2,0.0,0.89785,4e-05,13.71256]
[1776781008522,54.38,76022.7,0.0,0.89788,4e-05,13.71058]
[1776781012440,54.38,76029.7,0.0,0.89817,4e-05,13.6828]
[1776781013287,54.38,76029.7,0.0,0.89817,4e-05,13.6828]
[1776781013706,54.38,76029.7,0.0,0.89817,4e-05,13.6828]
[1776781013763,54.38,76045.21,0.0,0.89883,4e-05,13.62143]
[1776781014521,54.38,76045.21,0.0,0.89883,4e-05,13.62143]
[1776781014621,54.38,76051.85,0.0,0.8991,4e-05,13.59543]
[1776781016776,54.38,76055.67,0.0,0.89926,4e-05,13.58069]
[1776781016804,54.38,76074.73,0.0,0.90006,4e-05,13.50561]
[1776781017478,54.38,76086.52,0.0,0.90055,4e-05,13.4593]
[1776781018485,54.39,76086.38,0.0,0.90054,4e-05,13.46025]
[1776781019493,54.39,76101.78,0.0,0.90118,4e-05,13.39982]
[1776781020500,54.39,76115.84,0.0,0.90176,4e-05,13.34467]
[1776781021507,54.39,76118.77,0.0,0.90187,4e-05,13.33349]
[1776781022082,54.39,76118.77,0.0,0.90187,4e-05,13.33349]
[1776781022516,54.39,76135.05,0.0,0.90254,4e-05,13.26983]
[1776781023522,54.39,76152.75,0.0,0.90326,4e-05,13.20082]
[1776781024533,54.39,76158.25,0.0,0.90348,4e-05,13.17985]
[1776781025555,54.39,76165.26,0.0,0.90376,4e-05,13.15301]
[1776781026124,54.39,76165.26,0.0,0.90376,4e-05,13.15301]
[1776781028582,54.4,76178.99,0.0,0.9043,4e-05,13.10128]
[1776781029097,54.4,76178.99,0.0,0.9043,4e-05,13.10128]
[1776781029514,54.4,76178.99,0.0,0.9043,4e-05,13.10128]
[1776781029586,54.4,76189.29,0.0,0.90471,4e-05,13.06156]
[1776781030654,54.4,76189.29,0.0,0.90471,4e-05,13.06156]
[1776781030704,54.4,76183.8,0.0,0.90448,4e-05,13.0834]
[1776781031607,54.4,76225.2,0.0,0.90614,4e-05,12.92244]
[1776781032477,54.4,76225.2,0.0,0.90614,4e-05,12.92244]
[1776781032613,54.42,76235.03,0.0,0.90646,4e-05,12.89215]
[1776781034324,54.44,76236.47,0.0,0.90645,4e-05,12.89265]
[1776781034532,54.44,76236.47,0.0,0.90645,4e-05,12.89265]
[1776781034643,54.44,76239.28,0.0,0.90656,4e-05,12.88236]
[1776781035641,54.44,76279.93,0.0,0.90816,4e-05,12.72571]
[1776781036649,54.44,76290.53,0.0,0.90856,4e-05,12.68571]
[1776781037659,54.47,76307.51,0.0,0.90914,4e-05,12.62965]
[1776781038331,54.47,76307.51,0.0,0.90914,4e-05,12.62965]
[1776781038827,54.47,76307.51,0.0,0.90914,4e-05,12.62965]
[1776781038861,54.49,76315.32,0.0,0.90934,4e-05,12.60982]
[1776781040678,54.52,76304.96,0.0,0.90883,4e-05,12.66088]
[1776781041686,54.52,76273.5,0.0,0.90759,4e-05,12.78258]
[1776781042223,54.52,76273.5,0.0,0.90759,4e-05,12.78258]
[1776781042693,54.52,76249.74,0.0,0.90665,4e-05,12.87474]
[1776781043699,54.52,76231.95,0.0,0.90594,4e-05,12.94432]
[1776781044707,54.53,76232.96,0.0,0.90597,4e-05,12.94091]
[1776781046721,54.53,76226.57,0.0,0.90571,4e-05,12.96672]
[1776781047729,54.53,76221.63,0.0,0.90551,4e-05,12.98638]
[1776781048735,54.53,76216.02,0.0,0.90528,4e-05,13.00862]
[1776781049743,54.53,76205.47,0.0,0.90485,4e-05,13.05007]
[1776781050750,54.53,76201.86,0.0,0.9047,4e-05,13.06446]
[1776781051757,54.53,76195.59,0.0,0.90446,4e-05,13.08599]
[1776781052764,54.53,76190.65,0.0,0.90426,4e-05,13.10552]
[1776781053786,54.53,76175.06,0.0,0.90363,4e-05,13.16661]
[1776781054783,54.53,76168.8,0.0,0.90337,4e-05,13.19123]
[1776781055790,54.53,76158.1,0.0,0.90293,4e-05,13.2332]
[1776781056799,54.54,76148.17,0.0,0.90252,4e-05,13.27258]
[1776781057812,54.54,76138.91,0.0,0.90214,4e-05,13.30932]
[1776781058364,54.54,76138.91,0.0,0.90214,4e-05,13.30932]
[1776781058836,54.54,76172.08,0.0,0.90349,4e-05,13.1798]
[1776781059548,54.54,76172.08,0.0,0.90349,4e-05,13.1798]
[1776781059836,54.54,76195.72,0.0,0.90445,4e-05,13.08792]
[1776781060843,54.54,76197.37,0.0,0.90451,4e-05,13.08197]
[1776781061506,54.54,76197.37,0.0,0.90451,4e-05,13.08197]
[1776781061851,54.54,76197.24,0.0,0.9045,4e-05,13.08297]
[1776781062189,54.54,76197.24,0.0,0.9045,4e-05,13.08297]
[1776781062857,54.54,76197.7,0.0,0.90451,4e-05,13.08146]
[1776781064237,54.54,76197.17,0.0,0.90449,4e-05,13.0838]
[1776781064872,54.54,76197.6,0.0,0.9045,4e-05,13.0824]
[1776781065879,54.54,76190.43,0.0,0.90421,4e-05,13.11062]
[1776781070914,54.55,76187.97,0.0,0.9041,4e-05,13.12138]
[1776781074894,54.55,76185.23,0.0,0.90398,4e-05,13.13273]
[1776781074943,54.55,76176.89,0.0,0.90364,4e-05,13.1655]
[1776781076956,54.55,76186.0,0.0,0.90401,4e-05,13.13029]
[1776781078618,54.55,76189.67,0.0,0.90416,4e-05,13.11611]
[1776781078974,54.55,76186.61,0.0,0.90403,4e-05,13.12825]
[1776781079980,54.55,76200.83,0.0,0.9046,4e-05,13.07306]
[1776781080987,54.55,76207.87,0.0,0.90488,4e-05,13.04586]
[1776781081994,54.55,76207.21,0.0,0.90485,4e-05,13.04873]
[1776781085029,54.56,76213.97,0.0,0.90512,4e-05,13.02341]
[1776781090070,54.56,76215.35,0.0,0.90515,4e-05,13.01979]
[1776781092084,54.56,76210.08,0.0,0.90493,4e-05,13.04134]
[1776781098127,54.57,76217.5,0.0,0.90521,4e-05,13.01449]
[1776781099136,54.57,76226.44,0.0,0.90557,4e-05,12.97977]
[1776781100145,54.57,76242.03,0.0,0.90619,4e-05,12.91968]
[1776781101151,54.57,76239.39,0.0,0.90607,4e-05,12.93079]
[1776781104172,54.57,76256.58,0.0,0.90674,4e-05,12.86531]
[1776781106186,54.58,76255.89,0.0,0.90671,4e-05,12.86875]
[1776781108200,54.58,76270.16,0.0,0.90726,4e-05,12.8144]
[1776781109207,54.58,76274.53,0.0,0.90743,4e-05,12.79801]
[1776781110732,54.58,76274.53,0.0,0.90743,4e-05,12.79801]
[1776781110770,54.58,76278.28,0.0,0.90758,4e-05,12.78404]
[1776781112228,54.58,76293.99,0.0,0.9082,4e-05,12.72093]
[1776781113238,54.58,76296.43,0.0,0.9083,4e-05,12.71193]
[1776781114705,54.58,76296.43,0.0,0.9083,4e-05,12.71193]
[1776781114749,54.58,76300.57,0.0,0.90845,4e-05,12.6964]
[1776781116259,54.59,76307.99,0.0,0.90874,4e-05,12.66872]
[1776781117266,54.6,76313.03,0.0,0.90889,4e-05,12.65392]
[1776781120308,54.62,76299.14,0.0,0.90825,4e-05,12.71668]
[1776781121299,54.63,76282.55,0.0,0.90756,4e-05,12.78467]
[1776781122306,54.63,76279.08,0.0,0.90743,4e-05,12.79831]
[1776781123313,54.63,76285.76,0.0,0.90769,4e-05,12.77283]
[1776781124323,54.64,76277.17,0.0,0.90732,4e-05,12.80875]
[1776781125328,54.64,76265.23,0.0,0.90685,4e-05,12.85504]
[1776781126335,54.64,76259.51,0.0,0.90662,4e-05,12.87753]
[1776781127342,54.64,76245.4,0.0,0.90605,4e-05,12.93267]
[1776781128349,54.64,76242.97,0.0,0.90595,4e-05,12.94257]
[1776781132377,54.65,76256.74,0.0,0.90648,4e-05,12.89102]
[1776781133384,54.65,76262.25,0.0,0.90669,4e-05,12.87007]
[1776781138426,54.65,76254.14,0.0,0.90635,4e-05,12.90339]
[1776781140440,54.66,76243.39,0.0,0.90592,4e-05,12.94579]
[1776781141594,54.66,76232.83,0.0,0.90549,4e-05,12.98716]
[1776781142454,54.66,76222.07,0.0,0.90506,4e-05,13.02929]
[1776781143461,54.66,76218.4,0.0,0.90491,4e-05,13.04387]
[1776781148496,54.66,76221.89,0.0,0.90503,4e-05,13.03187]
[1776781151517,54.67,76228.68,0.0,0.9053,4e-05,13.00651]
[1776781153531,54.67,76221.31,0.0,0.90499,4e-05,13.03579]
[1776781154546,54.67,76211.23,0.0,0.90459,4e-05,13.07525]
[1776781155648,54.67,76211.23,0.0,0.90459,4e-05,13.07525]
[1776781155663,54.67,76197.0,0.0,0.90401,4e-05,13.13084]
[1776781156558,54.67,76198.93,0.0,0.90409,4e-05,13.1235]
[1776781158292,54.67,76199.59,0.0,0.90411,4e-05,13.12111]
[1776781158572,54.67,76196.07,0.0,0.90397,4e-05,13.13499]
[1776781160460,54.67,76192.27,0.0,0.90381,4e-05,13.14995]
[1776781160586,54.67,76192.92,0.0,0.90384,4e-05,13.14756]
[1776781165621,54.67,76194.61,0.0,0.9039,4e-05,13.14162]
[1776781170656,54.67,76191.3,0.0,0.90376,4e-05,13.15522]
[1776781172670,54.68,76186.73,0.0,0.90359,4e-05,13.17014]
[1776781177704,54.68,76187.23,0.0,0.9036,4e-05,13.16888]
[1776781181284,54.68,76191.97,0.0,0.90379,4e-05,13.15088]
[1776781181342,54.68,76191.97,0.0,0.90379,4e-05,13.15088]
[1776781181439,54.68,76191.97,0.0,0.90379,4e-05,13.15088]
[1776781183749,54.68,76198.63,0.0,0.90405,4e-05,13.12546]
[1776781184508,54.68,76198.63,0.0,0.90405,4e-05,13.12546]
[1776781184668,54.68,76198.63,0.0,0.90405,4e-05,13.12546]
[1776781184688,54.68,76198.63,0.0,0.90405,4e-05,13.12546]
[1776781189792,54.68,76189.83,0.0,0.90369,4e-05,13.16065]
[1776781192501,54.68,76186.52,0.0,0.90355,4e-05,13.17377]
[1776781192691,54.68,76186.52,0.0,0.90355,4e-05,13.17377]
[1776781195839,54.68,76195.22,0.0,0.9039,4e-05,13.14032]
[1776781196440,54.68,76195.22,0.0,0.9039,4e-05,13.14032]
[1776781198860,54.68,76201.71,0.0,0.90416,4e-05,13.11549]
[1776781200874,54.69,76193.78,0.0,0.90383,4e-05,13.14673]
[1776781201881,54.69,76191.07,0.0,0.90372,4e-05,13.15741]
[1776781203500,54.69,76191.14,0.0,0.90372,4e-05,13.15725]
[1776781203705,54.69,76191.14,0.0,0.90372,4e-05,13.15725]
[1776781208930,54.69,76192.48,0.0,0.90377,4e-05,13.15281]
[1776781210442,54.69,76192.34,0.0,0.90376,4e-05,13.15348]
[1776781210822,54.69,76192.34,0.0,0.90376,4e-05,13.15348]
[1776781210871,54.69,76192.34,0.0,0.90376,4e-05,13.15348]
[1776781210940,54.69,76192.34,0.0,0.90376,4e-05,13.15348]
[1776781210944,54.69,76191.23,0.0,0.90372,4e-05,13.15792]
[1776781212958,54.69,76186.22,0.0,0.90351,4e-05,13.17765]
[1776781215869,54.69,76184.63,0.0,0.90345,4e-05,13.18401]
[1776781215938,54.69,76184.63,0.0,0.90345,4e-05,13.18401]
[1776781217063,54.69,76183.05,0.0,0.90338,4e-05,13.19024]
[1776781217097,54.69,76183.05,0.0,0.90338,4e-05,13.19024]
[1776781217204,54.69,76183.05,0.0,0.90338,4e-05,13.19024]
[1776781217198,54.69,76183.12,0.0,0.90338,4e-05,13.19003]
[1776781221015,54.69,76167.13,0.0,0.90273,4e-05,13.25265]
[1776781222022,54.69,76158.21,0.0,0.90237,4e-05,13.28746]
[1776781223029,54.69,76155.67,0.0,0.90226,4e-05,13.2973]
[1776781224189,54.69,76155.67,0.0,0.90226,4e-05,13.2973]
[1776781229238,54.69,76154.16,0.0,0.90221,4e-05,13.30263]
[1776781229083,54.69,76194.7,0.0,0.90386,4e-05,13.14432]
[1776781229986,54.69,76194.7,0.0,0.90386,4e-05,13.14432]
[1776781230117,54.69,76219.31,0.0,0.90486,4e-05,13.0476]
[1776781231110,54.69,76215.82,0.0,0.90474,4e-05,13.05808]
[1776781231495,54.69,76215.82,0.0,0.90474,4e-05,13.05808]
[1776781231505,54.69,76215.82,0.0,0.90474,4e-05,13.05808]
[1776781232117,54.69,76210.28,0.0,0.90452,4e-05,13.07966]
[1776781232310,54.69,76210.28,0.0,0.90452,4e-05,13.07966]
[1776781234131,54.69,76200.97,0.0,0.90414,4e-05,13.11613]
[1776781235138,54.69,76205.96,0.0,0.90434,4e-05,13.09672]
[1776781236145,54.69,76213.31,0.0,0.90464,4e-05,13.06813]
[1776781238158,54.69,76208.3,0.0,0.90443,4e-05,13.08762]
[1776781239166,54.69,76203.44,0.0,0.90424,4e-05,13.10676]
[1776781240449,54.69,76205.04,0.0,0.9043,4e-05,13.10077]
[1776781243195,54.69,76210.71,0.0,0.90452,4e-05,13.07934]
[1776781246216,54.69,76205.43,0.0,0.9043,4e-05,13.10057]
[1776781246578,54.69,76205.43,0.0,0.9043,4e-05,13.10057]
[1776781246705,54.69,76205.43,0.0,0.9043,4e-05,13.10057]
[1776781251252,54.69,76212.93,0.0,0.90459,4e-05,13.0725]
[1776781253265,54.7,76205.32,0.0,0.90428,4e-05,13.10255]
[1776781254447,54.7,76202.29,0.0,0.90416,4e-05,13.11456]
[1776781255279,54.7,76208.1,0.0,0.90439,4e-05,13.09218]
[1776781258300,54.7,76214.52,0.0,0.90464,4e-05,13.06809]
[1776781260314,54.7,76221.69,0.0,0.90492,4e-05,13.04079]
[1776781264244,54.7,76223.94,0.0,0.905,4e-05,13.03267]
[1776781264280,54.7,76217.3,0.0,0.90473,4e-05,13.05902]
[1776781264442,54.7,76217.3,0.0,0.90473,4e-05,13.05902]
[1776781265351,54.7,76224.71,0.0,0.90503,4e-05,13.03054]
[1776781266359,54.71,76239.51,0.0,0.90562,4e-05,12.97351]
[1776781267366,54.71,76244.89,0.0,0.90583,4e-05,12.9531]
[1776781268373,54.71,76239.8,0.0,0.90562,4e-05,12.97323]
[1776781269380,54.71,76232.93,0.0,0.90534,4e-05,12.99983]
[1776781270803,54.71,76231.1,0.0,0.90526,4e-05,13.00768]
[1776781271406,54.71,76218.49,0.0,0.90476,4e-05,13.05658]
[1776781272401,54.71,76213.12,0.0,0.90454,4e-05,13.07742]
[1776781273463,54.71,76206.61,0.0,0.90427,4e-05,13.1033]
[1776781275169,54.71,76206.61,0.0,0.90427,4e-05,13.1033]
[1776781275422,54.71,76212.57,0.0,0.90451,4e-05,13.08054]
[1776781277436,54.71,76220.9,0.0,0.90484,4e-05,13.04867]
[1776781278443,54.71,76231.05,0.0,0.90524,4e-05,13.0096]
[1776781279450,54.71,76231.71,0.0,0.90527,4e-05,13.00739]
[1776781281464,54.72,76240.64,0.0,0.90562,4e-05,12.97353]
[1776781286506,54.72,76244.91,0.0,0.90577,4e-05,12.95899]
[1776781287512,54.72,76254.83,0.0,0.90616,4e-05,12.92106]
[1776781288992,54.72,76255.14,0.0,0.90616,4e-05,12.92081]
[1776781289991,54.72,76255.14,0.0,0.90616,4e-05,12.92081]
[1776781290194,54.72,76255.14,0.0,0.90616,4e-05,12.92081]
[1776781290533,54.73,76250.35,0.0,0.90597,4e-05,12.9398]
[1776781291540,54.73,76246.36,0.0,0.90582,4e-05,12.95247]
[1776781296251,54.73,76245.55,0.0,0.90578,4e-05,12.95686]
[1776781296303,54.73,76245.55,0.0,0.90578,4e-05,12.95686]
[1776781296283,54.73,76246.11,0.0,0.90579,4e-05,12.95554]
[1776781296436,54.73,76246.11,0.0,0.90579,4e-05,12.95554]
[1776781297204,54.73,76246.11,0.0,0.90579,4e-05,12.95554]
[1776781297267,54.73,76245.17,0.0,0.90575,4e-05,12.95959]
[1776781300603,54.74,76253.54,0.0,0.90607,4e-05,12.92853]
[1776781301800,54.74,76253.54,0.0,0.90607,4e-05,12.92853]
[1776781301845,54.74,76253.54,0.0,0.90607,4e-05,12.92853]
[1776781301947,54.74,76253.54,0.0,0.90607,4e-05,12.92853]
[1776781302041,54.74,76256.55,0.0,0.90618,4e-05,12.91741]
[1776781304490,54.74,76259.38,0.0,0.90629,4e-05,12.90675]
[1776781304704,54.74,76259.38,0.0,0.90629,4e-05,12.90675]
[1776781304740,54.74,76269.03,0.0,0.90667,4e-05,12.86979]
[1776781305638,54.74,76277.11,0.0,0.90699,4e-05,12.83899]
[1776781306645,54.74,76268.45,0.0,0.90665,4e-05,12.8725]
[1776781307652,54.74,76263.31,0.0,0.90644,4e-05,12.8924]
[1776781309200,54.74,76263.31,0.0,0.90644,4e-05,12.8924]
[1776781309291,54.74,76257.36,0.0,0.90621,4e-05,12.91544]
[1776781311681,54.74,76251.56,0.0,0.90597,4e-05,12.9379]
[1776781312689,54.74,76243.7,0.0,0.90566,4e-05,12.96873]
[1776781313696,54.74,76231.39,0.0,0.90516,4e-05,13.01677]
[1776781314703,54.74,76224.92,0.0,0.9049,4e-05,13.04217]
[1776781315710,54.74,76214.26,0.0,0.90447,4e-05,13.0838]
[1776781316718,54.75,76222.62,0.0,0.9048,4e-05,13.05159]
[1776781318625,54.75,76223.08,0.0,0.90482,4e-05,13.05007]
[1776781318688,54.75,76223.08,0.0,0.90482,4e-05,13.05007]
[1776781323737,54.75,76225.43,0.0,0.9049,4e-05,13.0423]
[1776781325193,54.75,76222.79,0.0,0.90479,4e-05,13.05281]
[1776781329810,54.75,76238.19,0.0,0.90539,4e-05,12.99481]
[1776781330817,54.76,76248.77,0.0,0.90581,4e-05,12.95416]
[1776781331910,54.76,76248.77,0.0,0.90581,4e-05,12.95416]
[1776781331936,54.76,76248.77,0.0,0.90581,4e-05,12.95416]
[1776781331948,54.76,76246.03,0.0,0.9057,4e-05,12.9651]
[1776781332831,54.76,76245.34,0.0,0.90567,4e-05,12.96817]
[1776781334845,54.76,76254.88,0.0,0.90604,4e-05,12.93185]
[1776781336859,54.76,76262.79,0.0,0.90634,4e-05,12.90218]
[1776781339241,54.76,76266.88,0.0,0.9065,4e-05,12.88685]
[1776781339307,54.76,76270.04,0.0,0.90662,4e-05,12.87524]
[1776781340887,54.76,76276.15,0.0,0.90686,4e-05,12.85201]
[1776781341894,54.76,76269.55,0.0,0.9066,4e-05,12.87776]
[1776781343908,54.77,76264.31,0.0,0.90638,4e-05,12.89862]
[1776781344959,54.77,76264.31,0.0,0.90638,4e-05,12.89862]
[1776781344994,54.77,76264.31,0.0,0.90638,4e-05,12.89862]
[1776781345200,54.77,76264.31,0.0,0.90638,4e-05,12.89862]
[1776781345234,54.77,76265.42,0.0,0.90643,4e-05,12.89442]
[1776781345869,54.77,76265.42,0.0,0.90643,4e-05,12.89442]
[1776781345937,54.77,76265.42,0.0,0.90643,4e-05,12.89442]
[1776781350957,54.77,76260.32,0.0,0.90622,4e-05,12.91453]
[1776781352779,54.77,76259.03,0.0,0.90619,4e-05,12.91641]
[1776781352830,54.77,76259.03,0.0,0.90619,4e-05,12.91641]
[1776781352939,54.77,76259.03,0.0,0.90619,4e-05,12.91641]
[1776781353193,54.77,76259.03,0.0,0.90619,4e-05,12.91641]
[1776781353295,54.77,76257.13,0.0,0.90611,4e-05,12.92389]
[1776781354150,54.77,76257.13,0.0,0.90611,4e-05,12.92389]
[1776781354513,54.77,76256.27,0.0,0.90607,4e-05,12.9275]
[1776781354687,54.77,76256.27,0.0,0.90607,4e-05,12.9275]
[1776781357184,54.77,76256.37,0.0,0.90607,4e-05,12.92766]
[1776781357230,54.77,76256.37,0.0,0.90607,4e-05,12.92766]
[1776781357285,54.77,76256.3,0.0,0.90607,4e-05,12.92821]
[1776781357436,54.77,76256.3,0.0,0.90607,4e-05,12.92821]
[1776781361035,54.77,76237.0,0.0,0.90529,4e-05,13.00409]
[1776781362042,54.78,76227.04,0.0,0.90488,4e-05,13.04297]
[1776781363049,54.78,76218.6,0.0,0.90454,4e-05,13.07594]
[1776781364056,54.78,76208.32,0.0,0.90413,4e-05,13.11604]
[1776781365063,54.78,76207.82,0.0,0.90411,4e-05,13.11812]
[1776781368086,54.78,76217.46,0.0,0.90449,4e-05,13.08115]
[1776781370187,54.78,76212.02,0.0,0.90427,4e-05,13.10265]
[1776781372116,54.78,76206.7,0.0,0.90405,4e-05,13.12365]
[1776781372860,54.78,76206.7,0.0,0.90405,4e-05,13.12365]
[1776781372910,54.78,76206.7,0.0,0.90405,4e-05,13.12365]
[1776781372939,54.78,76206.7,0.0,0.90405,4e-05,13.12365]
[1776781373128,54.78,76205.06,0.0,0.90398,4e-05,13.13015]
[1776781375140,54.78,76200.16,0.0,0.90378,4e-05,13.14942]
[1776781378353,54.78,76200.01,0.0,0.90377,4e-05,13.1502]
[1776781378382,54.78,76200.01,0.0,0.90377,4e-05,13.1502]
[1776781378417,54.78,76200.86,0.0,0.90381,4e-05,13.14699]
[1776781378437,54.78,76200.86,0.0,0.90381,4e-05,13.14699]
[1776781383196,54.78,76206.95,0.0,0.90405,4e-05,13.12382]
[1776781385186,54.78,76208.31,0.0,0.9041,4e-05,13.11867]
[1776781385266,54.78,76208.31,0.0,0.9041,4e-05,13.11867]
[1776781385368,54.78,76210.79,0.0,0.9042,4e-05,13.10918]
[1776781385440,54.78,76210.79,0.0,0.9042,4e-05,13.10918]
[1776781391252,54.79,76208.09,0.0,0.90408,4e-05,13.12053]
[1776781393069,54.79,76210.09,0.0,0.90416,4e-05,13.1129]
[1776781393185,54.79,76210.09,0.0,0.90416,4e-05,13.1129]
[1776781393266,54.79,76212.1,0.0,0.90424,4e-05,13.10525]
[1776781395280,54.79,76205.53,0.0,0.90397,4e-05,13.13105]
[1776781397294,54.79,76199.8,0.0,0.90374,4e-05,13.15354]
[1776781397533,54.79,76199.8,0.0,0.90374,4e-05,13.15354]
[1776781397585,54.79,76199.8,0.0,0.90374,4e-05,13.15354]
[1776781397692,54.79,76199.8,0.0,0.90374,4e-05,13.15354]
[1776781398301,54.79,76194.76,0.0,0.90353,4e-05,13.17322]
[1776781401270,54.79,76195.8,0.0,0.90358,4e-05,13.16928]
[1776781401366,54.79,76195.8,0.0,0.90358,4e-05,13.16928]
[1776781401436,54.79,76195.8,0.0,0.90358,4e-05,13.16928]
[1776781401371,54.79,76194.21,0.0,0.90351,4e-05,13.17552]
[1776781403336,54.79,76188.69,0.0,0.90329,4e-05,13.19708]
[1776781406856,54.79,76188.25,0.0,0.90327,4e-05,13.19886]
[1776781406939,54.79,76188.25,0.0,0.90327,4e-05,13.19886]
[1776781407198,54.79,76188.25,0.0,0.90327,4e-05,13.19886]
[1776781407303,54.79,76188.25,0.0,0.90327,4e-05,13.19886]
[1776781407439,54.79,76188.25,0.0,0.90327,4e-05,13.19886]
[1776781407367,54.79,76183.58,0.0,0.90308,4e-05,13.21706]
[1776781412402,54.79,76181.38,0.0,0.90301,4e-05,13.2224]
[1776781417437,54.79,76181.35,0.0,0.90301,4e-05,13.22247]
[1776781419464,54.79,76160.18,0.0,0.90214,4e-05,13.30502]
[1776781420471,54.79,76127.89,0.0,0.90082,4e-05,13.43131]
[1776781420967,54.79,76127.89,0.0,0.90082,4e-05,13.43131]
[1776781421136,54.79,76127.89,0.0,0.90082,4e-05,13.43131]
[1776781421473,54.79,76111.03,0.0,0.90012,4e-05,13.49735]
[1776781422377,54.79,76111.03,0.0,0.90012,4e-05,13.49735]
[1776781422480,54.79,76111.21,0.0,0.90013,4e-05,13.49666]
[1776781423343,54.79,76111.21,0.0,0.90013,4e-05,13.49666]
[1776781423493,54.79,76116.9,0.0,0.90036,4e-05,13.47435]
[1776781424495,54.79,76136.14,0.0,0.90116,4e-05,13.399]
[1776781425502,54.79,76152.61,0.0,0.90183,4e-05,13.33475]
[1776781426509,54.79,76156.07,0.0,0.90197,4e-05,13.3215]
[1776781429530,54.79,76146.61,0.0,0.90157,4e-05,13.35933]
[1776781431544,54.79,76151.11,0.0,0.90175,4e-05,13.34224]
[1776781432550,54.79,76146.32,0.0,0.90156,4e-05,13.36123]
[1776781433558,54.79,76139.49,0.0,0.90127,4e-05,13.3882]
[1776781434565,54.8,76131.91,0.0,0.90096,4e-05,13.41808]
[1776781435979,54.8,76131.91,0.0,0.90096,4e-05,13.41808]
[1776781436205,54.8,76131.91,0.0,0.90096,4e-05,13.41808]
[1776781436287,54.8,76127.43,0.0,0.90077,4e-05,13.43592]
[1776781439362,54.8,76130.53,0.0,0.9009,4e-05,13.42388]
[1776781440607,54.8,76120.34,0.0,0.90047,4e-05,13.46427]
[1776781441614,54.8,76108.84,0.0,0.89999,4e-05,13.50949]
[1776781442621,54.8,76105.15,0.0,0.89984,4e-05,13.524]
[1776781447061,54.8,76108.35,0.0,0.89997,4e-05,13.51147]
[1776781447193,54.8,76108.35,0.0,0.89997,4e-05,13.51147]
[1776781447294,54.8,76103.85,0.0,0.89978,4e-05,13.52915]
[1776781450083,54.8,76100.54,0.0,0.89964,4e-05,13.54213]
[1776781451740,54.8,76089.67,0.0,0.89919,4e-05,13.58479]
[1776781453703,54.8,76098.12,0.0,0.89955,4e-05,13.55138]
[1776781457111,54.8,76100.53,0.0,0.89965,4e-05,13.5418]
[1776781457202,54.8,76100.53,0.0,0.89965,4e-05,13.5418]
[1776781458738,54.8,76094.19,0.0,0.89938,4e-05,13.56662]
[1776781459545,54.8,76094.19,0.0,0.89938,4e-05,13.56662]
[1776781459629,54.8,76094.19,0.0,0.89938,4e-05,13.56662]
[1776781459705,54.8,76094.19,0.0,0.89938,4e-05,13.56662]
[1776781459980,54.8,76094.19,0.0,0.89938,4e-05,13.56662]
[1776781460197,54.8,76094.19,0.0,0.89938,4e-05,13.56662]
[1776781460253,54.8,76096.18,0.0,0.89947,4e-05,13.55867]
[1776781461035,54.8,76096.18,0.0,0.89947,4e-05,13.55867]
[1776781461068,54.8,76101.24,0.0,0.89968,4e-05,13.53878]
[1776781461763,54.8,76095.02,0.0,0.89942,4e-05,13.56321]
[1776781465375,54.8,76094.37,0.0,0.89939,4e-05,13.56564]
[1776781465389,54.8,76094.37,0.0,0.89939,4e-05,13.56564]
[1776781465454,54.8,76094.37,0.0,0.89939,4e-05,13.56564]
[1776781465400,54.8,76097.09,0.0,0.89951,4e-05,13.55483]
[1776781466797,54.8,76105.21,0.0,0.89985,4e-05,13.52289]
[1776781469156,54.8,76106.87,0.0,0.89992,4e-05,13.51638]
[1776781469188,54.8,76106.87,0.0,0.89992,4e-05,13.51638]
[1776781469254,54.8,76113.52,0.0,0.9002,4e-05,13.49012]
[1776781469833,54.8,76125.56,0.0,0.90069,4e-05,13.44289]
[1776781470840,54.79,76125.29,0.0,0.90068,4e-05,13.44386]
[1776781472855,54.79,76131.42,0.0,0.90096,4e-05,13.41644]
[1776781474868,54.79,76126.6,0.0,0.90076,4e-05,13.43544]
[1776781477640,54.79,76129.36,0.0,0.90087,4e-05,13.42469]
[1776781477692,54.79,76129.36,0.0,0.90087,4e-05,13.42469]
[1776781477942,54.79,76129.36,0.0,0.90087,4e-05,13.42469]
[1776781478010,54.79,76130.88,0.0,0.90094,4e-05,13.41867]
[1776781479487,54.79,76130.88,0.0,0.90094,4e-05,13.41867]
[1776781479584,54.79,76132.04,0.0,0.90098,4e-05,13.41408]
[1776781479691,54.79,76132.04,0.0,0.90098,4e-05,13.41408]
[1776781484094,54.79,76129.03,0.0,0.90086,4e-05,13.42571]
[1776781484141,54.79,76129.03,0.0,0.90086,4e-05,13.42571]
[1776781484202,54.79,76129.03,0.0,0.90086,4e-05,13.42571]
[1776781484241,54.79,76131.21,0.0,0.90095,4e-05,13.41706]
[1776781486546,54.79,76144.9,0.0,0.90152,4e-05,13.36335]
[1776781490880,54.79,76146.32,0.0,0.90158,4e-05,13.35755]
[1776781490890,54.79,76146.32,0.0,0.90158,4e-05,13.35755]
[1776781490947,54.79,76146.32,0.0,0.90158,4e-05,13.35755]
[1776781491205,54.79,76146.32,0.0,0.90158,4e-05,13.35755]
[1776781491251,54.79,76146.32,0.0,0.90158,4e-05,13.35755]
[1776781491439,54.79,76146.32,0.0,0.90158,4e-05,13.35755]
[1776781491538,54.79,76146.36,0.0,0.90158,4e-05,13.35722]
[1776781494003,54.79,76141.15,0.0,0.90137,4e-05,13.37743]
[1776781495172,54.79,76141.15,0.0,0.90137,4e-05,13.37743]
[1776781495192,54.79,76141.15,0.0,0.90137,4e-05,13.37743]
[1776781495461,54.79,76137.22,0.0,0.90121,4e-05,13.39261]
[1776781495735,54.79,76137.22,0.0,0.90121,4e-05,13.39261]
[1776781496390,54.79,76137.22,0.0,0.90121,4e-05,13.39261]
[1776781496440,54.79,76137.22,0.0,0.90121,4e-05,13.39261]
[1776781496688,54.79,76135.28,0.0,0.90113,4e-05,13.40007]
[1776781500207,54.79,76136.74,0.0,0.90119,4e-05,13.39407]
[1776781500259,54.79,76136.74,0.0,0.90119,4e-05,13.39407]
[1776781500438,54.79,76136.74,0.0,0.90119,4e-05,13.39407]
[1776781500538,54.79,76138.31,0.0,0.90126,4e-05,13.38765]
[1776781501744,54.79,76135.2,0.0,0.90114,4e-05,13.39971]
[1776781501914,54.79,76135.2,0.0,0.90114,4e-05,13.39971]
[1776781501946,54.79,76135.2,0.0,0.90114,4e-05,13.39971]
[1776781504083,54.79,76150.97,0.0,0.90179,4e-05,13.33773]
[1776781505037,54.79,76150.97,0.0,0.90179,4e-05,13.33773]
[1776781505090,54.79,76168.21,0.0,0.9025,4e-05,13.27019]
[1776781506097,54.79,76165.68,0.0,0.90239,4e-05,13.27992]
[1776781507104,54.79,76158.63,0.0,0.90211,4e-05,13.3074]
[1776781508507,54.79,76158.63,0.0,0.90211,4e-05,13.3074]
[1776781508543,54.79,76158.63,0.0,0.90211,4e-05,13.3074]
[1776781508931,54.79,76158.28,0.0,0.90209,4e-05,13.30871]
[1776781509118,54.79,76159.74,0.0,0.90215,4e-05,13.30291]
[1776781510488,54.79,76159.74,0.0,0.90215,4e-05,13.30291]
[1776781510530,54.79,76159.74,0.0,0.90215,4e-05,13.30291]
[1776781510667,54.79,76159.89,0.0,0.90216,4e-05,13.30214]
[1776781511540,54.79,76164.21,0.0,0.90234,4e-05,13.28519]
[1776781514020,54.79,76161.71,0.0,0.90224,4e-05,13.29488]
[1776781514060,54.79,76161.71,0.0,0.90224,4e-05,13.29488]
[1776781514199,54.79,76161.71,0.0,0.90224,4e-05,13.29488]
[1776781514221,54.79,76165.79,0.0,0.9024,4e-05,13.27882]
[1776781516015,54.79,76166.26,0.0,0.90242,4e-05,13.27699]
[1776781516038,54.79,76166.26,0.0,0.90242,4e-05,13.27699]
[1776781516212,54.79,76166.26,0.0,0.90242,4e-05,13.27699]
[1776781518289,54.79,76164.95,0.0,0.90237,4e-05,13.28195]
[1776781518340,54.79,76164.95,0.0,0.90237,4e-05,13.28195]
[1776781518443,54.79,76164.95,0.0,0.90237,4e-05,13.28195]
[1776781518536,54.79,76158.59,0.0,0.90211,4e-05,13.30672]
[1776781522314,54.78,76161.86,0.0,0.90225,4e-05,13.2937]
[1776781522435,54.78,76161.86,0.0,0.90225,4e-05,13.2937]
[1776781523278,54.78,76164.62,0.0,0.90236,4e-05,13.28285]
[1776781523330,54.78,76164.62,0.0,0.90236,4e-05,13.28285]
[1776781523440,54.78,76164.62,0.0,0.90236,4e-05,13.28285]
[1776781523475,54.78,76165.73,0.0,0.90241,4e-05,13.27846]
[1776781525235,54.78,76169.25,0.0,0.90255,4e-05,13.26463]
[1776781528256,54.78,76178.1,0.0,0.90291,4e-05,13.23004]
[1776781529048,54.78,76178.1,0.0,0.90291,4e-05,13.23004]
[1776781529187,54.78,76178.1,0.0,0.90291,4e-05,13.23004]
[1776781529195,54.78,76178.1,0.0,0.90291,4e-05,13.23004]
[1776781529262,54.78,76179.57,0.0,0.90297,4e-05,13.22433]
[1776781531843,54.78,76182.05,0.0,0.90309,4e-05,13.21153]
[1776781531858,54.78,76182.05,0.0,0.90309,4e-05,13.21153]
[1776781531951,54.78,76182.05,0.0,0.90309,4e-05,13.21153]
[1776781532284,54.78,76187.94,0.0,0.90333,4e-05,13.1886]
[1776781533291,54.78,76191.66,0.0,0.90348,4e-05,13.17426]
[1776781534298,54.78,76196.87,0.0,0.90369,4e-05,13.1541]
[1776781535743,54.79,76196.37,0.0,0.90367,4e-05,13.15619]
[1776781536312,54.79,76193.03,0.0,0.90353,4e-05,13.16931]
[1776781537319,54.79,76197.69,0.0,0.90372,4e-05,13.1513]
[1776781539333,54.79,76205.13,0.0,0.90402,4e-05,13.1227]
[1776781540340,54.79,76209.29,0.0,0.90418,4e-05,13.10674]
[1776781541348,54.79,76217.23,0.0,0.9045,4e-05,13.07614]
[1776781542354,54.79,76221.34,0.0,0.90466,4e-05,13.06047]
[1776781543361,54.79,76217.22,0.0,0.9045,4e-05,13.07673]
[1776781544368,54.79,76209.23,0.0,0.90417,4e-05,13.10799]
[1776781546382,54.79,76205.16,0.0,0.904,4e-05,13.12419]
[1776781547389,54.79,76201.47,0.0,0.90385,4e-05,13.13871]
[1776781548962,54.79,76200.33,0.0,0.90381,4e-05,13.1433]
[1776781549204,54.79,76200.33,0.0,0.90381,4e-05,13.1433]
[1776781553654,54.79,76195.68,0.0,0.90361,4e-05,13.1621]
[1776781553661,54.79,76195.68,0.0,0.90361,4e-05,13.1621]
[1776781553697,54.79,76195.68,0.0,0.90361,4e-05,13.1621]
[1776781554438,54.79,76187.13,0.0,0.90326,4e-05,13.19548]
[1776781556452,54.79,76174.26,0.0,0.90274,4e-05,13.24573]
[1776781557459,54.79,76170.79,0.0,0.9026,4e-05,13.25925]
[1776781557998,54.79,76170.79,0.0,0.9026,4e-05,13.25925]
[1776781558466,54.79,76170.49,0.0,0.90258,4e-05,13.26039]
[1776781559491,54.79,76170.49,0.0,0.90258,4e-05,13.26039]
[1776781559522,54.79,76170.49,0.0,0.90258,4e-05,13.26039]
[1776781559694,54.79,76170.49,0.0,0.90259,4e-05,13.26036]
[1776781563501,54.79,76163.48,0.0,0.9023,4e-05,13.28761]
[1776781564508,54.79,76155.52,0.0,0.90197,4e-05,13.31861]
[1776781565515,54.79,76151.15,0.0,0.9018,4e-05,13.33556]
[1776781566522,54.79,76145.38,0.0,0.90156,4e-05,13.35796]
[1776781567530,54.79,76138.64,0.0,0.90129,4e-05,13.38419]
[1776781568537,54.79,76142.42,0.0,0.90144,4e-05,13.36922]
[1776781569376,54.79,76142.42,0.0,0.90144,4e-05,13.36922]
[1776781569435,54.79,76142.42,0.0,0.90144,4e-05,13.36922]
[1776781569545,54.79,76146.93,0.0,0.90163,4e-05,13.35142]
[1776781570554,54.79,76151.18,0.0,0.90181,4e-05,13.33467]
[1776781573126,54.79,76151.87,0.0,0.90184,4e-05,13.33177]
[1776781573178,54.79,76151.87,0.0,0.90184,4e-05,13.33177]
[1776781573194,54.79,76151.87,0.0,0.90184,4e-05,13.33177]
[1776781573575,54.79,76151.63,0.0,0.90183,4e-05,13.33261]
[1776781575086,54.79,76153.56,0.0,0.90191,4e-05,13.32496]
[1776781575139,54.79,76153.56,0.0,0.90191,4e-05,13.32496]
[1776781575201,54.79,76153.56,0.0,0.90191,4e-05,13.32496]
[1776781577603,54.79,76149.28,0.0,0.90173,4e-05,13.34143]
[1776781578741,54.79,76149.69,0.0,0.90175,4e-05,13.33971]
[1776781578793,54.79,76149.69,0.0,0.90175,4e-05,13.33971]
[1776781578941,54.79,76149.69,0.0,0.90175,4e-05,13.33971]
[1776781581981,54.79,76147.68,0.0,0.90167,4e-05,13.34721]
[1776781582009,54.79,76147.68,0.0,0.90167,4e-05,13.34721]
[1776781582032,54.79,76147.68,0.0,0.90167,4e-05,13.34721]
[1776781582417,54.79,76147.68,0.0,0.90167,4e-05,13.34721]
[1776781582438,54.79,76147.68,0.0,0.90167,4e-05,13.34721]
[1776781582639,54.79,76154.23,0.0,0.90194,4e-05,13.32149]
[1776781584653,54.79,76159.19,0.0,0.90215,4e-05,13.30197]
[1776781585660,54.79,76162.37,0.0,0.90228,4e-05,13.2895]
[1776781586667,54.79,76166.62,0.0,0.90245,4e-05,13.27288]
[1776781589368,54.79,76169.32,0.0,0.90256,4e-05,13.26234]
[1776781589416,54.79,76169.32,0.0,0.90256,4e-05,13.26234]
[1776781589436,54.79,76169.32,0.0,0.90256,4e-05,13.26234]
[1776781589517,54.79,76164.55,0.0,0.90237,4e-05,13.28084]
[1776781593200,54.79,76165.58,0.0,0.90243,4e-05,13.27341]
[1776781593250,54.79,76165.58,0.0,0.90243,4e-05,13.27341]
[1776781593438,54.79,76165.58,0.0,0.90243,4e-05,13.27341]
[1776781594723,54.79,76171.93,0.0,0.90269,4e-05,13.24856]
[1776781595730,54.79,76176.29,0.0,0.90287,4e-05,13.23155]
[1776781597944,54.79,76177.2,0.0,0.90291,4e-05,13.22801]
[1776781597995,54.79,76177.2,0.0,0.90291,4e-05,13.22801]
[1776781598205,54.79,76177.2,0.0,0.90291,4e-05,13.22801]
[1776781598302,54.79,76174.08,0.0,0.90278,4e-05,13.24018]
[1776781603786,54.79,76177.28,0.0,0.90291,4e-05,13.22773]
[1776781604793,54.79,76183.31,0.0,0.90316,4e-05,13.20426]
[1776781605810,54.79,76183.31,0.0,0.90316,4e-05,13.20426]
[1776781605940,54.79,76183.31,0.0,0.90316,4e-05,13.20426]
[1776781606025,54.79,76188.74,0.0,0.90338,4e-05,13.18317]
[1776781607820,54.79,76193.87,0.0,0.90358,4e-05,13.16338]
[1776781608827,54.79,76197.68,0.0,0.90374,4e-05,13.14868]
[1776781610056,54.79,76197.68,0.0,0.90374,4e-05,13.14868]
[1776781610122,54.79,76197.68,0.0,0.90374,4e-05,13.14868]
[1776781610193,54.79,76197.68,0.0,0.90374,4e-05,13.14868]
[1776781616647,54.79,76193.01,0.0,0.90354,4e-05,13.16768]
[1776781616691,54.79,76193.01,0.0,0.90354,4e-05,13.16768]
[1776781617222,54.79,76187.51,0.0,0.90331,4e-05,13.18928]
[1776781619066,54.79,76186.84,0.0,0.90329,4e-05,13.19197]
[1776781621667,54.79,76186.73,0.0,0.90328,4e-05,13.19254]
[1776781621677,54.79,76186.73,0.0,0.90328,4e-05,13.19254]
[1776781621696,54.79,76191.59,0.0,0.90347,4e-05,13.17381]
[1776781621918,54.79,76198.34,0.0,0.90375,4e-05,13.14757]
[1776781623932,54.79,76201.02,0.0,0.90385,4e-05,13.13746]
[1776781628223,54.79,76200.63,0.0,0.90383,4e-05,13.13946]
[1776781628275,54.79,76200.63,0.0,0.90383,4e-05,13.13946]
[1776781628445,54.79,76200.63,0.0,0.90383,4e-05,13.13946]
[1776781628967,54.79,76194.47,0.0,0.90358,4e-05,13.16371]
[1776781633165,54.79,76197.27,0.0,0.90369,4e-05,13.15321]
[1776781633197,54.79,76197.27,0.0,0.90369,4e-05,13.15321]
[1776781634371,54.8,76198.11,0.0,0.90372,4e-05,13.15024]
[1776781635009,54.8,76194.21,0.0,0.90356,4e-05,13.16554]
[1776781637075,54.8,76194.74,0.0,0.90358,4e-05,13.16361]
[1776781637129,54.8,76194.74,0.0,0.90358,4e-05,13.16361]
[1776781637192,54.8,76194.74,0.0,0.90358,4e-05,13.16361]
[1776781643065,54.8,76196.52,0.0,0.90364,4e-05,13.15766]
[1776781644277,54.8,76196.52,0.0,0.90364,4e-05,13.15766]
[1776781644328,54.8,76196.52,0.0,0.90364,4e-05,13.15766]
[1776781644439,54.8,76196.52,0.0,0.90364,4e-05,13.15766]
[1776781644497,54.8,76199.58,0.0,0.90376,4e-05,13.14607]
[1776781646086,54.8,76202.79,0.0,0.90389,4e-05,13.13377]
[1776781647093,54.8,76214.95,0.0,0.90438,4e-05,13.08676]
[1776781648712,54.8,76214.95,0.0,0.90438,4e-05,13.08676]
[1776781648726,54.8,76219.23,0.0,0.90455,4e-05,13.07025]
[1776781648759,54.8,76219.23,0.0,0.90455,4e-05,13.07025]
[1776781648959,54.8,76219.23,0.0,0.90455,4e-05,13.07025]
[1776781649107,54.8,76213.65,0.0,0.90433,4e-05,13.09189]
[1776781650114,54.8,76207.68,0.0,0.90409,4e-05,13.11508]
[1776781652128,54.8,76204.73,0.0,0.90398,4e-05,13.12373]
[1776781653136,54.8,76187.16,0.0,0.90327,4e-05,13.19223]
[1776781654143,54.8,76172.22,0.0,0.90266,4e-05,13.2505]
[1776781655150,54.8,76171.27,0.0,0.90262,4e-05,13.2542]
[1776781659179,54.8,76165.71,0.0,0.9024,4e-05,13.27589]
[1776781660189,54.8,76156.0,0.0,0.902,4e-05,13.31378]
[1776781662200,54.8,76161.81,0.0,0.90223,4e-05,13.29137]
[1776781664713,54.8,76167.59,0.0,0.90247,4e-05,13.26858]
[1776781665221,54.8,76171.98,0.0,0.90265,4e-05,13.25147]
[1776781666228,54.8,76175.71,0.0,0.9028,4e-05,13.23688]
[1776781667235,54.8,76179.83,0.0,0.90297,4e-05,13.22082]
[1776781667931,54.8,76179.83,0.0,0.90297,4e-05,13.22082]
[1776781668193,54.8,76179.83,0.0,0.90297,4e-05,13.22082]
[1776781668647,54.8,76183.38,0.0,0.90312,4e-05,13.20703]
[1776781671263,54.8,76176.54,0.0,0.90284,4e-05,13.23377]
[1776781672270,54.8,76173.24,0.0,0.9027,4e-05,13.24666]
[1776781673277,54.8,76178.94,0.0,0.90293,4e-05,13.22447]
[1776781674284,54.8,76186.55,0.0,0.90324,4e-05,13.19483]
[1776781675758,54.8,76192.61,0.0,0.90349,4e-05,13.17136]
[1776781678312,54.8,76189.48,0.0,0.90336,4e-05,13.18374]
[1776781679940,54.8,76188.65,0.0,0.90332,4e-05,13.18717]
[1776781685361,54.81,76190.51,0.0,0.90339,4e-05,13.18043]
[1776781686094,54.81,76190.51,0.0,0.90339,4e-05,13.18043]
[1776781686194,54.81,76190.51,0.0,0.90339,4e-05,13.18043]
[1776781689389,54.81,76184.0,0.0,0.90313,4e-05,13.20613]
[1776781690396,54.81,76173.49,0.0,0.9027,4e-05,13.24712]
[1776781691405,54.81,76168.78,0.0,0.90251,4e-05,13.26548]
[1776781691936,54.81,76168.78,0.0,0.90251,4e-05,13.26548]
[1776781692412,54.81,76164.33,0.0,0.90232,4e-05,13.28279]
[1776781694426,54.81,76159.84,0.0,0.90214,4e-05,13.30019]
[1776781697447,54.81,76155.39,0.0,0.90196,4e-05,13.31728]
[1776781699925,54.8,76153.19,0.0,0.90188,4e-05,13.32562]
[1776781699945,54.8,76153.19,0.0,0.90188,4e-05,13.32562]
[1776781703489,54.8,76156.38,0.0,0.90201,4e-05,13.31263]
[1776781704496,54.8,76159.92,0.0,0.90216,4e-05,13.29869]
[1776781705952,54.8,76162.71,0.0,0.90227,4e-05,13.28771]
[1776781709531,54.8,76156.43,0.0,0.90202,4e-05,13.3119]
[1776781710538,54.8,76144.64,0.0,0.90153,4e-05,13.35799]
[1776781711545,54.8,76137.42,0.0,0.90126,4e-05,13.38295]
[1776781713472,54.8,76136.87,0.0,0.90124,4e-05,13.38501]
[1776781713690,54.8,76136.87,0.0,0.90124,4e-05,13.38501]
[1776781718911,54.8,76137.92,0.0,0.90128,4e-05,13.38043]
[1776781719941,54.8,76135.53,0.0,0.90119,4e-05,13.38984]
[1776781725643,54.8,76135.3,0.0,0.90117,4e-05,13.39097]
[1776781730678,54.8,76140.4,0.0,0.90138,4e-05,13.37121]
[1776781732697,54.8,76149.36,0.0,0.90175,4e-05,13.33605]
[1776781733704,54.8,76152.64,0.0,0.90189,4e-05,13.32309]
[1776781738739,54.8,76150.48,0.0,0.9018,4e-05,13.33094]
[1776781740151,54.8,76148.0,0.0,0.9017,4e-05,13.34049]
[1776781740188,54.8,76148.0,0.0,0.9017,4e-05,13.34049]
[1776781740753,54.8,76142.74,0.0,0.90149,4e-05,13.36113]
[1776781741760,54.8,76139.46,0.0,0.90135,4e-05,13.37399]
[1776781742767,54.8,76134.63,0.0,0.90115,4e-05,13.3929]
[1776781743774,54.8,76130.64,0.0,0.90099,4e-05,13.40851]
[1776781745788,54.8,76124.89,0.0,0.90075,4e-05,13.43095]
[1776781747941,54.8,76124.68,0.0,0.90074,4e-05,13.43163]
[1776781753959,54.8,76122.97,0.0,0.90068,4e-05,13.43799]
[1776781758879,54.8,76115.97,0.0,0.90039,4e-05,13.46524]
[1776781763914,54.8,76114.22,0.0,0.90031,4e-05,13.47246]
[1776781765928,54.8,76118.87,0.0,0.9005,4e-05,13.45436]
[1776781766935,54.8,76125.24,0.0,0.90077,4e-05,13.42948]
[1776781767942,54.8,76132.63,0.0,0.90107,4e-05,13.40064]
[1776781768948,54.8,76136.13,0.0,0.90122,4e-05,13.3869]
[1776781773984,54.8,76134.11,0.0,0.90115,4e-05,13.39153]
[1776781779019,54.8,76135.76,0.0,0.90122,4e-05,13.38483]
[1776781784053,54.8,76138.55,0.0,0.90135,4e-05,13.37304]
[1776781786070,54.8,76142.79,0.0,0.90152,4e-05,13.35616]
[1776781787077,54.79,76150.3,0.0,0.90183,4e-05,13.32667]
[1776781792112,54.79,76147.46,0.0,0.90172,4e-05,13.33729]
[1776781793119,54.79,76143.26,0.0,0.90155,4e-05,13.35361]
[1776781794125,54.79,76139.81,0.0,0.90141,4e-05,13.36698]
[1776781795181,54.79,76139.81,0.0,0.90141,4e-05,13.36698]
[1776781795440,54.79,76139.81,0.0,0.90141,4e-05,13.36698]
[1776781797943,54.79,76139.6,0.0,0.90141,4e-05,13.36723]
[1776781803197,54.79,76140.39,0.0,0.90145,4e-05,13.36341]
[1776781805211,54.79,76145.2,0.0,0.90165,4e-05,13.34429]
[1776781806219,54.79,76149.64,0.0,0.90183,4e-05,13.3268]
[1776781807226,54.79,76158.09,0.0,0.90218,4e-05,13.29369]
[1776781808233,54.79,76163.18,0.0,0.90239,4e-05,13.27373]
[1776781809240,54.79,76167.65,0.0,0.90257,4e-05,13.25624]
[1776781810247,54.79,76171.39,0.0,0.90273,4e-05,13.24163]
[1776781811254,54.79,76176.84,0.0,0.90295,4e-05,13.22038]
[1776781812806,54.79,76176.84,0.0,0.90295,4e-05,13.22038]
[1776781812261,54.79,76183.19,0.0,0.90321,4e-05,13.19567]
[1776781812935,54.79,76183.19,0.0,0.90321,4e-05,13.19567]
[1776781814276,54.79,76189.22,0.0,0.90345,4e-05,13.17235]
[1776781816290,54.79,76193.08,0.0,0.9036,4e-05,13.15754]
[1776781818542,54.79,76198.68,0.0,0.90383,4e-05,13.13619]
[1776781819942,54.79,76201.56,0.0,0.90394,4e-05,13.125]
[1776781821327,54.79,76195.45,0.0,0.90369,4e-05,13.14909]
[1776781826362,54.79,76199.9,0.0,0.90386,4e-05,13.13242]
[1776781827647,54.79,76199.9,0.0,0.90386,4e-05,13.13242]
[1776781827679,54.79,76169.35,0.0,0.90262,4e-05,13.25146]
[1776781827990,54.79,76169.35,0.0,0.90262,4e-05,13.25146]
[1776781828380,54.79,76154.38,0.0,0.90201,4e-05,13.31003]
[1776781829386,54.79,76153.14,0.0,0.90196,4e-05,13.31483]
[1776781830393,54.79,76160.24,0.0,0.90225,4e-05,13.28698]
[1776781831390,54.79,76160.24,0.0,0.90225,4e-05,13.28698]
[1776781831487,54.79,76160.24,0.0,0.90225,4e-05,13.28698]
[1776781832192,54.79,76159.04,0.0,0.90222,4e-05,13.28831]
[1776781835429,54.79,76153.23,0.0,0.90199,4e-05,13.31059]
[1776781836048,54.79,76153.23,0.0,0.90199,4e-05,13.31059]
[1776781836101,54.79,76153.23,0.0,0.90199,4e-05,13.31059]
[1776781836190,54.79,76153.23,0.0,0.90199,4e-05,13.31059]
[1776781836436,54.79,76152.76,0.0,0.90197,4e-05,13.3123]
[1776781840464,54.79,76160.17,0.0,0.90228,4e-05,13.28285]
[1776781841437,54.79,76160.17,0.0,0.90228,4e-05,13.28285]
[1776781843677,54.79,76156.6,0.0,0.90214,4e-05,13.29655]
[1776781843696,54.79,76156.6,0.0,0.90214,4e-05,13.29655]
[1776781843712,54.79,76156.6,0.0,0.90214,4e-05,13.29655]
[1776781843813,54.79,76155.77,0.0,0.9021,4e-05,13.2996]
[1776781844613,54.79,76155.77,0.0,0.9021,4e-05,13.2996]
[1776781844698,54.79,76155.77,0.0,0.9021,4e-05,13.2996]
[1776781844791,54.79,76159.95,0.0,0.90228,4e-05,13.28317]
[1776781845499,54.79,76155.07,0.0,0.90208,4e-05,13.30222]
[1776781846797,54.79,76155.07,0.0,0.90208,4e-05,13.30222]
[1776781846809,54.79,76155.07,0.0,0.90208,4e-05,13.30222]
[1776781846898,54.79,76149.95,0.0,0.90187,4e-05,13.32202]
[1776781848522,54.79,76163.65,0.0,0.90243,4e-05,13.26838]
[1776781849529,54.79,76179.37,0.0,0.90307,4e-05,13.20697]
[1776781850536,54.79,76193.33,0.0,0.90364,4e-05,13.15259]
[1776781851543,54.79,76196.22,0.0,0.90376,4e-05,13.14139]
[1776781852550,54.79,76194.52,0.0,0.90369,4e-05,13.14811]
[1776781853559,54.79,76201.55,0.0,0.90397,4e-05,13.12093]
[1776781854567,54.79,76207.85,0.0,0.90422,4e-05,13.09659]
[1776781855574,54.79,76208.2,0.0,0.90423,4e-05,13.0956]
[1776781857882,54.79,76206.13,0.0,0.90415,4e-05,13.10384]
[1776781857936,54.79,76206.13,0.0,0.90415,4e-05,13.10384]
[1776781859602,54.79,76196.91,0.0,0.90377,4e-05,13.1402]
[1776781863043,54.79,76199.24,0.0,0.90386,4e-05,13.13155]
[1776781863092,54.79,76199.24,0.0,0.90386,4e-05,13.13155]
[1776781863200,54.79,76199.24,0.0,0.90386,4e-05,13.13155]
[1776781863630,54.79,76202.2,0.0,0.90398,4e-05,13.1202]
[1776781866651,54.79,76211.68,0.0,0.90436,4e-05,13.08391]
[1776781867926,54.79,76211.68,0.0,0.90436,4e-05,13.08391]
[1776781867939,54.79,76211.68,0.0,0.90436,4e-05,13.08391]
[1776781868234,54.79,76208.52,0.0,0.90423,4e-05,13.0964]
[1776781868417,54.79,76208.52,0.0,0.90423,4e-05,13.0964]
[1776781868435,54.79,76208.52,0.0,0.90423,4e-05,13.0964]
[1776781868775,54.79,76208.52,0.0,0.90423,4e-05,13.0964]
[1776781868941,54.79,76208.52,0.0,0.90423,4e-05,13.0964]
[1776781868788,54.79,76210.65,0.0,0.90431,4e-05,13.08834]
[1776781872772,54.8,76206.28,0.0,0.90413,4e-05,13.10594]
[1776781872822,54.8,76206.28,0.0,0.90413,4e-05,13.10594]
[1776781872936,54.8,76206.28,0.0,0.90413,4e-05,13.10594]
[1776781872873,54.8,76207.25,0.0,0.90416,4e-05,13.10236]
[1776781874988,54.8,76205.19,0.0,0.90408,4e-05,13.11073]
[1776781875021,54.8,76205.19,0.0,0.90408,4e-05,13.11073]
[1776781875189,54.8,76205.19,0.0,0.90408,4e-05,13.11073]
[1776781880741,54.8,76209.05,0.0,0.90422,4e-05,13.09667]
[1776781880758,54.8,76209.05,0.0,0.90422,4e-05,13.09667]
[1776781880938,54.8,76209.05,0.0,0.90422,4e-05,13.09667]
[1776781880859,54.8,76209.5,0.0,0.90424,4e-05,13.09512]
[1776781881509,54.8,76209.5,0.0,0.90424,4e-05,13.09512]
[1776781881553,54.8,76209.5,0.0,0.90424,4e-05,13.09512]
[1776781881688,54.8,76209.5,0.0,0.90424,4e-05,13.09512]
[1776781884778,54.8,76217.83,0.0,0.90457,4e-05,13.0636]
[1776781886851,54.8,76220.02,0.0,0.90465,4e-05,13.05536]
[1776781886937,54.8,76220.02,0.0,0.90465,4e-05,13.05536]
[1776781886954,54.8,76222.22,0.0,0.90474,4e-05,13.0471]
[1776781887000,54.8,76222.22,0.0,0.90474,4e-05,13.0471]
[1776781887006,54.8,76222.22,0.0,0.90474,4e-05,13.0471]
[1776781887202,54.8,76222.22,0.0,0.90474,4e-05,13.0471]
[1776781888806,54.81,76216.76,0.0,0.90451,4e-05,13.06882]
[1776781890820,54.81,76211.63,0.0,0.9043,4e-05,13.08919]
[1776781891091,54.81,76211.63,0.0,0.9043,4e-05,13.08919]
[1776781891099,54.81,76211.63,0.0,0.9043,4e-05,13.08919]
[1776781891202,54.81,76211.63,0.0,0.9043,4e-05,13.08919]
[1776781891829,54.81,76213.89,0.0,0.90441,4e-05,13.07743]
[1776781892486,54.81,76213.89,0.0,0.90441,4e-05,13.07743]
[1776781892528,54.81,76213.89,0.0,0.90441,4e-05,13.07743]
[1776781892700,54.81,76213.89,0.0,0.90441,4e-05,13.07743]
[1776781894848,54.81,76221.19,0.0,0.9047,4e-05,13.0498]
[1776781897757,54.81,76218.64,0.0,0.90459,4e-05,13.06017]
[1776781897809,54.81,76218.64,0.0,0.90459,4e-05,13.06017]
[1776781897935,54.81,76218.64,0.0,0.90459,4e-05,13.06017]
[1776781897869,54.81,76217.67,0.0,0.90455,4e-05,13.06415]
[1776781898027,54.81,76217.67,0.0,0.90455,4e-05,13.06415]
[1776781898079,54.81,76217.67,0.0,0.90455,4e-05,13.06415]
[1776781898195,54.81,76217.67,0.0,0.90455,4e-05,13.06415]
[1776781902618,54.81,76214.54,0.0,0.90441,4e-05,13.07721]
[1776781902630,54.81,76214.54,0.0,0.90441,4e-05,13.07721]
[1776781902689,54.81,76214.54,0.0,0.90441,4e-05,13.07721]
[1776781902970,54.81,76212.7,0.0,0.90434,4e-05,13.08454]
[1776781904146,54.81,76212.0,0.0,0.90431,4e-05,13.08744]
[1776781904155,54.81,76212.0,0.0,0.90431,4e-05,13.08744]
[1776781904187,54.81,76212.0,0.0,0.90431,4e-05,13.08744]
[1776781909166,54.82,76218.08,0.0,0.90454,4e-05,13.06498]
[1776781909201,54.82,76218.08,0.0,0.90454,4e-05,13.06498]
[1776781912976,54.82,76212.56,0.0,0.90431,4e-05,13.08737]
[1776781913917,54.82,76212.56,0.0,0.90431,4e-05,13.08737]
[1776781913943,54.82,76212.56,0.0,0.90431,4e-05,13.08737]
[1776781913983,54.82,76208.52,0.0,0.90415,4e-05,13.10325]
[1776781914076,54.82,76208.52,0.0,0.90415,4e-05,13.10325]
[1776781914151,54.82,76208.52,0.0,0.90415,4e-05,13.10325]
[1776781914196,54.82,76208.52,0.0,0.90415,4e-05,13.10325]
[1776781914301,54.82,76208.52,0.0,0.90415,4e-05,13.10325]
[1776781914308,54.82,76208.52,0.0,0.90415,4e-05,13.10325]
[1776781914436,54.82,76208.52,0.0,0.90415,4e-05,13.10325]
[1776781914990,54.82,76206.45,0.0,0.90406,4e-05,13.11147]
[1776781920035,54.82,76198.81,0.0,0.90374,4e-05,13.14189]
[1776781921033,54.82,76181.07,0.0,0.90302,4e-05,13.21099]
[1776781922040,54.82,76173.45,0.0,0.90271,4e-05,13.24067]
[1776781924054,54.82,76169.33,0.0,0.90255,4e-05,13.25664]
[1776781926068,54.82,76162.03,0.0,0.90225,4e-05,13.28495]
[1776781928306,54.82,76162.82,0.0,0.90228,4e-05,13.28176]
[1776781928436,54.82,76162.82,0.0,0.90228,4e-05,13.28176]
[1776781929890,54.82,76166.9,0.0,0.90245,4e-05,13.26575]
[1776781929941,54.82,76166.9,0.0,0.90245,4e-05,13.26575]
[1776781929965,54.82,76166.04,0.0,0.90242,4e-05,13.26895]
[1776781932299,54.82,76163.67,0.0,0.90232,4e-05,13.2781]
[1776781932388,54.82,76163.67,0.0,0.90232,4e-05,13.2781]
[1776781934123,54.82,76168.74,0.0,0.90253,4e-05,13.25804]
[1776781935451,54.82,76168.74,0.0,0.90253,4e-05,13.25804]
[1776781936138,54.82,76163.11,0.0,0.9023,4e-05,13.27988]
[1776781937145,54.82,76158.7,0.0,0.90212,4e-05,13.29699]
[1776781938727,54.82,76158.7,0.0,0.90212,4e-05,13.29699]
[1776781938779,54.82,76158.7,0.0,0.90212,4e-05,13.29699]
[1776781938800,54.82,76158.7,0.0,0.90212,4e-05,13.29699]
[1776781938848,54.82,76158.7,0.0,0.90212,4e-05,13.29699]
[1776781938935,54.82,76158.7,0.0,0.90212,4e-05,13.29699]
[1776781939036,54.82,76158.4,0.0,0.90211,4e-05,13.29792]
[1776781939975,54.82,76158.4,0.0,0.90211,4e-05,13.29792]
[1776781941172,54.82,76168.04,0.0,0.90251,4e-05,13.26014]
[1776781942181,54.82,76174.38,0.0,0.90277,4e-05,13.23538]
[1776781943120,54.82,76174.38,0.0,0.90277,4e-05,13.23538]
[1776781943192,54.82,76174.38,0.0,0.90277,4e-05,13.23538]
[1776781943235,54.82,76174.38,0.0,0.90277,4e-05,13.23538]
[1776781943288,54.82,76174.38,0.0,0.90277,4e-05,13.23538]
[1776781943441,54.82,76174.38,0.0,0.90277,4e-05,13.23538]
[1776781943504,54.82,76179.81,0.0,0.90299,4e-05,13.21421]
[1776781948222,54.82,76183.55,0.0,0.90314,4e-05,13.19973]
[1776781949954,54.82,76183.55,0.0,0.90314,4e-05,13.19973]
[1776781949997,54.82,76183.55,0.0,0.90314,4e-05,13.19973]
[1776781950007,54.82,76183.55,0.0,0.90314,4e-05,13.19973]
[1776781950041,54.82,76180.52,0.0,0.90302,4e-05,13.21158]
[1776781950192,54.82,76180.52,0.0,0.90302,4e-05,13.21158]
[1776781953258,54.82,76188.73,0.0,0.90337,4e-05,13.17657]
[1776781954265,54.82,76177.51,0.0,0.90291,4e-05,13.2203]
[1776781955273,54.82,76161.24,0.0,0.90225,4e-05,13.28373]
[1776781956281,54.82,76160.91,0.0,0.90223,4e-05,13.28513]
[1776781957332,54.82,76160.91,0.0,0.90223,4e-05,13.28513]
[1776781957429,54.82,76165.95,0.0,0.90244,4e-05,13.26559]
[1776781958617,54.82,76165.95,0.0,0.90244,4e-05,13.26559]
[1776781959012,54.82,76165.95,0.0,0.90244,4e-05,13.26559]
[1776781959095,54.82,76165.84,0.0,0.90244,4e-05,13.26589]
[1776781959264,54.82,76165.84,0.0,0.90244,4e-05,13.26589]
[1776781959302,54.82,76163.66,0.0,0.90235,4e-05,13.27439]
[1776781960985,54.82,76163.66,0.0,0.90235,4e-05,13.27439]
[1776781961014,54.82,76163.66,0.0,0.90235,4e-05,13.27439]
[1776781961206,54.82,76161.27,0.0,0.90225,4e-05,13.28363]
[1776781963330,54.82,76154.39,0.0,0.90197,4e-05,13.31015]
[1776781965569,54.82,76155.74,0.0,0.90203,4e-05,13.30475]
[1776781965620,54.82,76155.74,0.0,0.90203,4e-05,13.30475]
[1776781965694,54.82,76155.74,0.0,0.90203,4e-05,13.30475]
[1776781965804,54.82,76155.74,0.0,0.90203,4e-05,13.30475]
[1776781965905,54.82,76157.45,0.0,0.9021,4e-05,13.29783]
[1776781967541,54.82,76156.91,0.0,0.90208,4e-05,13.29993]
[1776781967692,54.82,76156.91,0.0,0.90208,4e-05,13.29993]
[1776781967893,54.82,76156.91,0.0,0.90208,4e-05,13.29993]
[1776781967939,54.82,76156.91,0.0,0.90208,4e-05,13.29993]
[1776781968040,54.82,76157.77,0.0,0.90212,4e-05,13.29634]
[1776781968377,54.82,76167.02,0.0,0.90249,4e-05,13.26026]
[1776781969380,54.82,76173.11,0.0,0.90274,4e-05,13.23647]
[1776781971394,54.82,76180.99,0.0,0.90306,4e-05,13.20576]
[1776781972905,54.82,76180.99,0.0,0.90306,4e-05,13.20576]
[1776781972940,54.82,76180.99,0.0,0.90306,4e-05,13.20576]
[1776781973031,54.82,76180.99,0.0,0.90306,4e-05,13.20576]
[1776781973041,54.82,76181.18,0.0,0.90307,4e-05,13.20508]
[1776781973080,54.82,76181.18,0.0,0.90307,4e-05,13.20508]
[1776781973197,54.82,76181.18,0.0,0.90307,4e-05,13.20508]
[1776781973465,54.82,76181.18,0.0,0.90307,4e-05,13.20508]
[1776781975075,54.82,76176.1,0.0,0.90286,4e-05,13.22489]
[1776781975422,54.82,76169.9,0.0,0.90261,4e-05,13.24904]
[1776781978017,54.82,76172.81,0.0,0.90273,4e-05,13.23767]
[1776781978039,54.82,76181.62,0.0,0.90309,4e-05,13.20338]
[1776781978144,54.82,76181.62,0.0,0.90309,4e-05,13.20338]
[1776781978190,54.82,76181.62,0.0,0.90309,4e-05,13.20338]
[1776781978342,54.82,76181.62,0.0,0.90309,4e-05,13.20338]
[1776781978393,54.82,76181.62,0.0,0.90309,4e-05,13.20338]
[1776781978445,54.82,76181.62,0.0,0.90309,4e-05,13.20338]
[1776781978547,54.82,76184.72,0.0,0.90321,4e-05,13.19131]
[1776781979450,54.82,76199.9,0.0,0.90383,4e-05,13.13236]
[1776781980457,54.82,76206.51,0.0,0.90409,4e-05,13.10684]
[1776781985492,54.82,76207.65,0.0,0.90413,4e-05,13.10337]
[1776781986468,54.82,76207.65,0.0,0.90413,4e-05,13.10337]
[1776781986689,54.82,76207.65,0.0,0.90413,4e-05,13.10337]
[1776781989520,54.82,76199.26,0.0,0.90378,4e-05,13.13666]
[1776781992689,54.82,76197.69,0.0,0.90372,4e-05,13.14307]
[1776781992738,54.82,76197.69,0.0,0.90372,4e-05,13.14307]
[1776781992879,54.82,76197.69,0.0,0.90372,4e-05,13.14307]
[1776781992931,54.82,76197.69,0.0,0.90372,4e-05,13.14307]
[1776781992949,54.82,76197.69,0.0,0.90372,4e-05,13.14307]
[1776781992980,54.82,76199.16,0.0,0.90378,4e-05,13.13761]
[1776781998721,54.82,76202.7,0.0,0.90391,4e-05,13.12443]
[1776781998878,54.82,76202.7,0.0,0.90391,4e-05,13.12443]
[1776781998941,54.82,76202.7,0.0,0.90391,4e-05,13.12443]
[1776781998977,54.82,76202.7,0.0,0.90391,4e-05,13.12443]
[1776781999038,54.82,76202.7,0.0,0.90391,4e-05,13.12443]
[1776781999028,54.83,76206.87,0.0,0.90408,4e-05,13.10856]
[1776781999200,54.83,76206.87,0.0,0.90408,4e-05,13.10856]
[1776782001411,54.83,76210.09,0.0,0.90421,4e-05,13.09625]
[1776782001608,54.83,76201.81,0.0,0.90387,4e-05,13.12859]
[1776782002436,54.83,76201.81,0.0,0.90387,4e-05,13.12859]
[1776782002615,54.83,76181.23,0.0,0.90303,4e-05,13.20879]
[1776782003622,54.83,76171.31,0.0,0.90263,4e-05,13.24757]
[1776782004629,54.83,76168.0,0.0,0.90249,4e-05,13.2605]
[1776782005636,54.83,76173.13,0.0,0.9027,4e-05,13.24047]
[1776782006476,54.83,76173.13,0.0,0.9027,4e-05,13.24047]
[1776782006689,54.83,76173.13,0.0,0.9027,4e-05,13.24047]
[1776782007726,54.83,76176.16,0.0,0.90283,4e-05,13.22859]
[1776782007778,54.83,76176.16,0.0,0.90283,4e-05,13.22859]
[1776782007938,54.83,76176.16,0.0,0.90283,4e-05,13.22859]
[1776782007956,54.83,76179.43,0.0,0.90296,4e-05,13.21585]
[1776782010441,54.83,76177.28,0.0,0.90287,4e-05,13.22424]
[1776782012687,54.83,76155.59,0.0,0.90201,4e-05,13.30559]
[1776782013694,54.83,76147.5,0.0,0.90167,4e-05,13.33718]
[1776782014701,54.83,76151.64,0.0,0.90184,4e-05,13.32099]
[1776782017300,54.83,76150.19,0.0,0.90179,4e-05,13.32654]
[1776782017436,54.83,76150.19,0.0,0.90179,4e-05,13.32654]
[1776782018220,54.83,76149.55,0.0,0.90176,4e-05,13.32901]
[1776782018729,54.83,76149.11,0.0,0.90174,4e-05,13.33067]
[1776782019595,54.83,76149.11,0.0,0.90174,4e-05,13.33067]
[1776782019657,54.83,76149.11,0.0,0.90174,4e-05,13.33067]
[1776782019688,54.83,76149.11,0.0,0.90174,4e-05,13.33067]
[1776782019735,54.83,76153.28,0.0,0.90191,4e-05,13.31433]
[1776782021750,54.83,76158.2,0.0,0.90212,4e-05,13.29489]
[1776782022756,54.83,76166.35,0.0,0.90245,4e-05,13.26299]
[1776782023719,54.83,76166.35,0.0,0.90245,4e-05,13.26299]
[1776782023740,54.83,76166.35,0.0,0.90245,4e-05,13.26299]
[1776782023886,54.83,76166.35,0.0,0.90245,4e-05,13.26299]
[1776782023916,54.83,76166.35,0.0,0.90245,4e-05,13.26299]
[1776782023937,54.83,76166.35,0.0,0.90245,4e-05,13.26299]
[1776782023943,54.83,76168.71,0.0,0.90255,4e-05,13.25373]
[1776782025784,54.82,76164.47,0.0,0.90238,4e-05,13.27016]
[1776782026788,54.82,76155.08,0.0,0.90199,4e-05,13.30672]
[1776782027453,54.82,76155.08,0.0,0.90199,4e-05,13.30672]
[1776782027593,54.82,76155.08,0.0,0.90199,4e-05,13.30672]
[1776782027696,54.82,76155.08,0.0,0.90199,4e-05,13.30672]
[1776782028026,54.82,76155.76,0.0,0.90202,4e-05,13.30393]
[1776782028148,54.82,76155.76,0.0,0.90202,4e-05,13.30393]
[1776782028160,54.82,76155.76,0.0,0.90202,4e-05,13.30393]
[1776782028197,54.82,76155.76,0.0,0.90202,4e-05,13.30393]
[1776782028802,54.82,76157.69,0.0,0.9021,4e-05,13.29628]
[1776782031785,54.82,76158.98,0.0,0.90216,4e-05,13.29101]
[1776782031846,54.82,76158.98,0.0,0.90216,4e-05,13.29101]
[1776782031946,54.82,76158.98,0.0,0.90216,4e-05,13.29101]
[1776782031987,54.82,76164.0,0.0,0.90237,4e-05,13.27132]
[1776782032830,54.82,76173.85,0.0,0.90277,4e-05,13.23285]
[1776782033837,54.82,76185.14,0.0,0.90323,4e-05,13.18889]
[1776782034844,54.82,76187.34,0.0,0.90332,4e-05,13.18039]
[1776782035429,54.82,76187.34,0.0,0.90332,4e-05,13.18039]
[1776782035488,54.82,76187.34,0.0,0.90332,4e-05,13.18039]
[1776782035694,54.82,76187.34,0.0,0.90332,4e-05,13.18039]
[1776782035799,54.82,76187.34,0.0,0.90332,4e-05,13.18039]
[1776782036858,54.82,76179.93,0.0,0.90301,4e-05,13.20933]
[1776782039643,54.82,76181.67,0.0,0.90308,4e-05,13.2026]
[1776782039880,54.82,76186.22,0.0,0.90327,4e-05,13.18493]
[1776782044915,54.82,76182.17,0.0,0.9031,4e-05,13.201]
[1776782045922,54.82,76176.2,0.0,0.90286,4e-05,13.22427]
[1776782048943,54.82,76171.62,0.0,0.90267,4e-05,13.24209]
[1776782050957,54.82,76166.67,0.0,0.90247,4e-05,13.26131]
[1776782052217,54.82,76164.71,0.0,0.90239,4e-05,13.26889]
[1776782052671,54.82,76164.71,0.0,0.90239,4e-05,13.26889]
[1776782052971,54.82,76154.66,0.0,0.90198,4e-05,13.30803]
[1776782053978,54.82,76156.1,0.0,0.90204,4e-05,13.30228]
[1776782055992,54.82,76161.61,0.0,0.90227,4e-05,13.28055]
[1776782056999,54.82,76168.9,0.0,0.90257,4e-05,13.25204]
[1776782058005,54.82,76178.34,0.0,0.90295,4e-05,13.21522]
[1776782058195,54.82,76178.34,0.0,0.90295,4e-05,13.21522]
[1776782059013,54.82,76189.54,0.0,0.90341,4e-05,13.17166]
[1776782060021,54.82,76195.18,0.0,0.90363,4e-05,13.14981]
[1776782061028,54.82,76199.88,0.0,0.90382,4e-05,13.13167]
[1776782064052,54.82,76199.55,0.0,0.90381,4e-05,13.13323]
[1776782064198,54.82,76199.33,0.0,0.9038,4e-05,13.13422]
[1776782066065,54.82,76205.09,0.0,0.90403,4e-05,13.11213]
[1776782067072,54.83,76219.21,0.0,0.90459,4e-05,13.05755]
[1776782068079,54.83,76229.32,0.0,0.905,4e-05,13.01866]
[1776782069086,54.83,76233.98,0.0,0.90518,4e-05,13.00095]
[1776782070093,54.83,76238.15,0.0,0.90534,4e-05,12.98517]
[1776782072107,54.83,76234.23,0.0,0.9052,4e-05,12.99742]
[1776782074121,54.83,76237.51,0.0,0.90533,4e-05,12.98499]
[1776782074192,54.83,76237.51,0.0,0.90533,4e-05,12.98499]
[1776782075128,54.83,76240.76,0.0,0.90546,4e-05,12.97258]
[1776782078149,54.83,76245.69,0.0,0.90565,4e-05,12.95404]
[1776782080247,54.83,76244.69,0.0,0.90561,4e-05,12.95781]
[1776782080439,54.83,76244.69,0.0,0.90561,4e-05,12.95781]
[1776782082177,54.83,76250.46,0.0,0.90584,4e-05,12.93544]
[1776782083184,54.83,76253.83,0.0,0.90598,4e-05,12.92242]
[1776782084191,54.83,76257.39,0.0,0.90612,4e-05,12.9087]
[1776782084197,54.83,76257.39,0.0,0.90612,4e-05,12.9087]
[1776782086205,54.83,76265.76,0.0,0.90645,4e-05,12.8765]
[1776782087212,54.83,76269.3,0.0,0.90659,4e-05,12.86295]
[1776782088219,54.83,76265.36,0.0,0.90643,4e-05,12.87823]
[1776782089702,54.83,76258.24,0.0,0.90615,4e-05,12.90574]
[1776782090230,54.83,76258.24,0.0,0.90615,4e-05,12.90574]
[1776782090435,54.83,76258.24,0.0,0.90615,4e-05,12.90574]
[1776782091704,54.83,76258.99,0.0,0.90618,4e-05,12.90293]
[1776782091757,54.83,76258.99,0.0,0.90618,4e-05,12.90293]
[1776782091858,54.83,76261.24,0.0,0.90627,4e-05,12.89432]
[1776782093718,54.83,76259.64,0.0,0.9062,4e-05,12.90053]
[1776782093785,54.83,76257.45,0.0,0.90612,4e-05,12.90898]
[1776782096276,54.83,76244.69,0.0,0.9056,4e-05,12.95854]
[1776782097283,54.83,76242.64,0.0,0.90552,4e-05,12.96664]
[1776782100630,54.83,76242.32,0.0,0.90551,4e-05,12.96821]
[1776782100691,54.83,76242.32,0.0,0.90551,4e-05,12.96821]
[1776782103325,54.84,76250.15,0.0,0.90581,4e-05,12.93866]
[1776782104682,54.84,76256.46,0.0,0.90606,4e-05,12.91434]
[1776782105339,54.84,76260.83,0.0,0.90623,4e-05,12.89755]
[1776782107696,54.84,76263.13,0.0,0.90632,4e-05,12.88888]
[1776782107797,54.84,76259.95,0.0,0.9062,4e-05,12.90113]
[1776782108360,54.84,76263.16,0.0,0.90632,4e-05,12.88884]
[1776782111016,54.84,76263.33,0.0,0.90633,4e-05,12.88828]
[1776782111191,54.84,76263.33,0.0,0.90633,4e-05,12.88828]
[1776782113395,54.84,76267.56,0.0,0.90649,4e-05,12.87223]
[1776782114402,54.84,76263.5,0.0,0.90633,4e-05,12.88795]
[1776782115409,54.84,76259.76,0.0,0.90618,4e-05,12.90242]
[1776782118430,54.84,76255.66,0.0,0.90602,4e-05,12.91833]
[1776782119691,54.84,76255.66,0.0,0.90602,4e-05,12.91833]
[1776782119788,54.84,76259.46,0.0,0.90617,4e-05,12.90369]
[1776782122458,54.84,76268.8,0.0,0.90654,4e-05,12.86781]
[1776782123465,54.84,76272.29,0.0,0.90668,4e-05,12.85446]
[1776782124472,54.84,76280.4,0.0,0.907,4e-05,12.82337]
[1776782125479,54.84,76283.73,0.0,0.90712,4e-05,12.81073]
[1776782128500,54.84,76288.63,0.0,0.90731,4e-05,12.79242]
[1776782130586,54.84,76286.78,0.0,0.90724,4e-05,12.79973]
[1776782131444,54.84,76287.5,0.0,0.90726,4e-05,12.79716]
[1776782131628,54.84,76287.5,0.0,0.90726,4e-05,12.79716]
[1776782131708,54.84,76287.5,0.0,0.90728,4e-05,12.79416]
[1776782133455,54.84,76286.35,0.0,0.90723,4e-05,12.79877]
[1776782134115,54.84,76280.8,0.0,0.90701,4e-05,12.82044]
[1776782134542,54.84,76271.71,0.0,0.90665,4e-05,12.8554]
[1776782135549,54.84,76273.16,0.0,0.90671,4e-05,12.84992]
[1776782137445,54.84,76275.81,0.0,0.90681,4e-05,12.83984]
[1776782137563,54.84,76279.77,0.0,0.90697,4e-05,12.82474]
[1776782138570,54.84,76284.17,0.0,0.90714,4e-05,12.80797]
[1776782139577,54.84,76295.35,0.0,0.90758,4e-05,12.76522]
[1776782140584,54.85,76293.9,0.0,0.90752,4e-05,12.77103]
[1776782146083,54.85,76291.13,0.0,0.9074,4e-05,12.78284]
[1776782146194,54.85,76291.13,0.0,0.9074,4e-05,12.78284]
[1776782146146,54.85,76286.29,0.0,0.90721,4e-05,12.80161]
[1776782146626,54.85,76276.56,0.0,0.90682,4e-05,12.83901]
[1776782147633,54.85,76275.12,0.0,0.90677,4e-05,12.84467]
[1776782148640,54.85,76271.86,0.0,0.90664,4e-05,12.85732]
[1776782153441,54.85,76270.08,0.0,0.90656,4e-05,12.86449]
[1776782155688,54.85,76274.73,0.0,0.90674,4e-05,12.8468]
[1776782156696,54.85,76289.36,0.0,0.90732,4e-05,12.79068]
[1776782157704,54.85,76298.03,0.0,0.90766,4e-05,12.7576]
[1776782158711,54.85,76301.9,0.0,0.90781,4e-05,12.74301]
[1776782159718,54.85,76312.49,0.0,0.90822,4e-05,12.70271]
[1776782160725,54.85,76315.06,0.0,0.90831,4e-05,12.6932]
[1776782164753,54.86,76318.34,0.0,0.90843,4e-05,12.68201]
[1776782165760,54.86,76330.47,0.0,0.9089,4e-05,12.63598]
[1776782167077,54.86,76330.47,0.0,0.9089,4e-05,12.63598]
[1776782167212,54.86,76330.47,0.0,0.9089,4e-05,12.63598]
[1776782167167,54.86,76335.46,0.0,0.90908,4e-05,12.61772]
[1776782171045,54.86,76342.52,0.0,0.90934,4e-05,12.59265]
[1776782171444,54.86,76342.52,0.0,0.90934,4e-05,12.59265]
[1776782172811,54.87,76347.02,0.0,0.9095,4e-05,12.576]
[1776782174825,54.87,76341.09,0.0,0.90927,4e-05,12.59962]
[1776782178041,54.87,76341.47,0.0,0.90927,4e-05,12.59915]
[1776782178186,54.87,76341.47,0.0,0.90927,4e-05,12.59915]
[1776782178864,54.87,76334.22,0.0,0.90898,4e-05,12.62776]
[1776782179861,54.87,76319.83,0.0,0.90842,4e-05,12.68322]
[1776782180869,54.88,76317.31,0.0,0.90832,4e-05,12.69329]
[1776782181437,54.88,76317.31,0.0,0.90832,4e-05,12.69329]
[1776782181874,54.88,76317.88,0.0,0.90833,4e-05,12.69145]
[1776782182908,54.88,76328.39,0.0,0.90874,4e-05,12.6516]
[1776782183894,54.88,76338.61,0.0,0.90913,4e-05,12.61291]
[1776782184900,54.88,76341.67,0.0,0.90925,4e-05,12.60163]
[1776782185907,54.88,76340.65,0.0,0.9092,4e-05,12.60597]
[1776782187921,54.88,76337.18,0.0,0.90906,4e-05,12.62014]
[1776782188949,54.88,76331.29,0.0,0.90883,4e-05,12.64306]
[1776782189947,54.89,76320.37,0.0,0.9084,4e-05,12.68522]
[1776782190954,54.89,76324.06,0.0,0.90854,4e-05,12.67151]
[1776782191960,54.89,76324.29,0.0,0.90856,4e-05,12.66777]
[1776782192743,54.89,76324.29,0.0,0.90856,4e-05,12.66777]
[1776782192942,54.89,76324.29,0.0,0.90856,4e-05,12.66777]
[1776782192968,54.89,76320.18,0.0,0.9084,4e-05,12.68419]
[1776782193975,54.89,76316.96,0.0,0.90827,4e-05,12.69684]
[1776782194982,54.89,76303.32,0.0,0.90774,4e-05,12.74906]
[1776782195989,54.89,76298.34,0.0,0.90753,4e-05,12.76892]
[1776782197018,54.89,76294.75,0.0,0.90739,4e-05,12.78313]
[1776782197444,54.89,76294.75,0.0,0.90739,4e-05,12.78313]
[1776782198003,54.89,76289.62,0.0,0.90718,4e-05,12.80323]
[1776782200017,54.9,76277.57,0.0,0.9067,4e-05,12.85026]
[1776782201024,54.9,76274.64,0.0,0.90658,4e-05,12.86183]
[1776782202224,54.9,76274.64,0.0,0.90658,4e-05,12.86183]
[1776782202267,54.9,76280.43,0.0,0.90681,4e-05,12.83987]
[1776782202440,54.9,76280.43,0.0,0.90681,4e-05,12.83987]
[1776782203038,54.9,76284.71,0.0,0.90698,4e-05,12.82375]
[1776782206061,54.9,76288.22,0.0,0.9071,4e-05,12.81135]
[1776782207442,54.9,76286.78,0.0,0.90705,4e-05,12.81688]
[1776782208080,54.9,76290.49,0.0,0.90719,4e-05,12.80301]
[1776782212108,54.91,76285.51,0.0,0.90697,4e-05,12.82399]
[1776782213115,54.91,76280.27,0.0,0.90677,4e-05,12.84423]
[1776782214122,54.91,76276.68,0.0,0.90662,4e-05,12.85834]
[1776782216136,54.91,76271.16,0.0,0.9064,4e-05,12.88015]
[1776782218750,54.91,76272.08,0.0,0.90643,4e-05,12.87713]
[1776782218935,54.91,76272.08,0.0,0.90643,4e-05,12.87713]
[1776782221171,54.91,76277.2,0.0,0.90662,4e-05,12.85826]
[1776782223440,54.91,76275.68,0.0,0.90656,4e-05,12.86469]
[1776782226206,54.92,76266.76,0.0,0.9062,4e-05,12.89983]
[1776782228223,54.92,76259.37,0.0,0.9059,4e-05,12.92881]
[1776782229230,54.92,76253.24,0.0,0.90565,4e-05,12.95284]
[1776782229718,54.92,76253.24,0.0,0.90565,4e-05,12.95284]
[1776782229936,54.92,76253.24,0.0,0.90565,4e-05,12.95284]
[1776782230239,54.92,76248.45,0.0,0.90546,4e-05,12.97167]
[1776782232253,54.92,76239.47,0.0,0.90509,4e-05,13.007]
[1776782233260,54.92,76233.65,0.0,0.90486,4e-05,13.02976]
[1776782233442,54.92,76233.65,0.0,0.90486,4e-05,13.02976]
[1776782237685,54.92,76237.44,0.0,0.905,4e-05,13.01616]
[1776782242577,54.93,76241.82,0.0,0.90516,4e-05,13.00066]
[1776782242692,54.93,76241.82,0.0,0.90516,4e-05,13.00066]
[1776782243331,54.93,76237.24,0.0,0.90497,4e-05,13.01864]
[1776782245347,54.93,76240.54,0.0,0.9051,4e-05,13.00642]
[1776782247361,54.93,76236.13,0.0,0.90492,4e-05,13.024]
[1776782249436,54.93,76238.17,0.0,0.905,4e-05,13.01662]
[1776782253403,54.94,76235.2,0.0,0.90489,4e-05,13.02597]
[1776782257431,54.94,76240.59,0.0,0.90509,4e-05,13.00615]
[1776782259137,54.94,76240.59,0.0,0.90509,4e-05,13.00615]
[1776782259190,54.94,76240.59,0.0,0.90509,4e-05,13.00615]
[1776782259445,54.94,76251.96,0.0,0.90554,4e-05,12.96282]
[1776782262200,54.94,76247.08,0.0,0.90534,4e-05,12.98252]
[1776782262465,54.94,76242.01,0.0,0.90513,4e-05,13.00208]
[1776782265444,54.94,76245.05,0.0,0.90525,4e-05,12.99087]
[1776782268508,54.95,76241.91,0.0,0.90512,4e-05,13.00384]
[1776782269515,54.95,76231.88,0.0,0.90471,4e-05,13.04287]
[1776782270522,54.95,76235.02,0.0,0.90484,4e-05,13.03097]
[1776782271529,54.95,76240.92,0.0,0.90507,4e-05,13.00843]
[1776782272535,54.95,76245.41,0.0,0.90525,4e-05,12.99139]
[1776782274772,54.95,76242.85,0.0,0.90514,4e-05,13.00158]
[1776782274936,54.95,76242.85,0.0,0.90514,4e-05,13.00158]
[1776782276564,54.95,76256.02,0.0,0.90566,4e-05,12.95168]
[1776782277759,54.95,76259.13,0.0,0.90578,4e-05,12.94007]
[1776782278579,54.95,76262.52,0.0,0.90591,4e-05,12.9274]
[1776782279441,54.95,76262.52,0.0,0.90591,4e-05,12.9274]
[1776782279586,54.95,76255.83,0.0,0.90564,4e-05,12.95354]
[1776782281600,54.95,76250.94,0.0,0.90544,4e-05,12.97257]
[1776782283614,54.96,76255.95,0.0,0.90564,4e-05,12.9534]
[1776782284621,54.96,76261.88,0.0,0.90587,4e-05,12.93067]
[1776782287028,54.96,76262.88,0.0,0.90591,4e-05,12.92695]
[1776782287193,54.96,76262.88,0.0,0.90591,4e-05,12.92695]
[1776782287294,54.96,76266.33,0.0,0.90605,4e-05,12.91398]
[1776782287642,54.96,76273.91,0.0,0.90635,4e-05,12.88483]
[1776782291443,54.96,76274.79,0.0,0.90637,4e-05,12.88209]
[1776782293684,54.96,76269.0,0.0,0.90614,4e-05,12.90497]
[1776782297712,54.96,76276.4,0.0,0.90642,4e-05,12.87725]
[1776782299726,54.96,76286.07,0.0,0.9068,4e-05,12.84058]
[1776782300733,54.96,76293.85,0.0,0.90711,4e-05,12.81082]
[1776782302747,54.96,76297.1,0.0,0.90723,4e-05,12.79865]
[1776782304004,54.96,76297.1,0.0,0.90723,4e-05,12.79865]
[1776782304207,54.96,76297.1,0.0,0.90723,4e-05,12.79865]
[1776782305768,54.97,76292.84,0.0,0.90706,4e-05,12.81546]
[1776782307371,54.97,76284.13,0.0,0.90671,4e-05,12.84908]
[1776782307786,54.97,76276.59,0.0,0.90642,4e-05,12.87803]
[1776782309437,54.97,76276.59,0.0,0.90642,4e-05,12.87803]
[1776782311710,54.97,76274.13,0.0,0.90632,4e-05,12.88756]
[1776782311947,54.97,76274.13,0.0,0.90632,4e-05,12.88756]
[1776782313828,54.97,76279.4,0.0,0.90655,4e-05,12.86418]
[1776782315842,54.97,76282.66,0.0,0.90667,4e-05,12.85178]
[1776782317097,54.97,76285.85,0.0,0.9068,4e-05,12.83969]
[1776782319438,54.97,76286.88,0.0,0.90684,4e-05,12.83574]
[1776782319403,54.97,76290.58,0.0,0.90698,4e-05,12.82175]
[1776782319870,54.97,76297.4,0.0,0.90725,4e-05,12.79561]
[1776782320877,54.97,76303.61,0.0,0.90749,4e-05,12.77198]
[1776782321883,54.97,76312.28,0.0,0.90783,4e-05,12.73899]
[1776782322891,54.97,76315.78,0.0,0.90796,4e-05,12.72585]
[1776782324905,54.97,76320.16,0.0,0.90813,4e-05,12.70965]
[1776782325912,54.97,76324.77,0.0,0.9083,4e-05,12.69233]
[1776782327216,54.97,76324.77,0.0,0.9083,4e-05,12.69233]
[1776782327445,54.97,76324.77,0.0,0.9083,4e-05,12.69233]
[1776782329941,54.97,76321.7,0.0,0.90817,4e-05,12.70531]
[1776782331955,54.98,76318.57,0.0,0.90804,4e-05,12.71786]
[1776782333441,54.98,76318.57,0.0,0.90804,4e-05,12.71786]
[1776782333969,54.98,76324.31,0.0,0.90826,4e-05,12.69648]
[1776782336093,54.98,76324.38,0.0,0.90826,4e-05,12.69649]
[1776782336189,54.98,76324.38,0.0,0.90826,4e-05,12.69649]
[1776782336991,54.98,76333.36,0.0,0.9086,4e-05,12.66283]
[1776782337997,54.98,76342.21,0.0,0.90894,4e-05,12.62941]
[1776782339165,54.98,76343.14,0.0,0.90897,4e-05,12.62664]
[1776782340310,54.98,76343.14,0.0,0.90897,4e-05,12.62664]
[1776782340470,54.98,76343.14,0.0,0.90897,4e-05,12.62664]
[1776782340325,54.98,76350.24,0.0,0.90925,4e-05,12.5996]
[1776782341027,54.98,76375.4,0.0,0.91021,4e-05,12.50442]
[1776782342032,54.98,76389.86,0.0,0.91076,4e-05,12.45004]
[1776782343039,54.98,76386.66,0.0,0.91063,4e-05,12.46248]
[1776782343652,54.98,76386.66,0.0,0.91063,4e-05,12.46248]
[1776782344046,54.99,76380.25,0.0,0.91038,4e-05,12.48698]
[1776782346060,54.99,76375.68,0.0,0.91021,4e-05,12.50467]
[1776782347067,54.99,76364.54,0.0,0.90978,4e-05,12.54709]
[1776782348074,54.99,76354.69,0.0,0.9094,4e-05,12.58491]
[1776782349081,54.99,76357.61,0.0,0.9095,4e-05,12.57429]
[1776782350088,54.99,76356.13,0.0,0.90944,4e-05,12.58034]
[1776782354059,54.99,76355.38,0.0,0.9094,4e-05,12.58451]
[1776782354112,54.99,76355.38,0.0,0.9094,4e-05,12.58451]
[1776782354198,54.99,76355.38,0.0,0.9094,4e-05,12.58451]
[1776782355123,55.0,76361.03,0.0,0.90961,4e-05,12.56388]
[1776782356130,55.0,76368.79,0.0,0.9099,4e-05,12.53482]
[1776782358144,55.0,76368.76,0.0,0.90989,4e-05,12.53588]
[1776782359151,55.0,76359.11,0.0,0.90952,4e-05,12.57287]
[1776782361165,55.0,76357.12,0.0,0.90943,4e-05,12.58141]
[1776782361779,55.0,76357.12,0.0,0.90943,4e-05,12.58141]
[1776782361946,55.0,76357.12,0.0,0.90943,4e-05,12.58141]
[1776782362177,55.0,76362.93,0.0,0.90965,4e-05,12.55956]
[1776782363181,55.0,76371.94,0.0,0.91,4e-05,12.52535]
[1776782364188,55.0,76384.05,0.0,0.91046,4e-05,12.47946]
[1776782365195,55.0,76388.71,0.0,0.91064,4e-05,12.46205]
[1776782368114,55.0,76385.76,0.0,0.91052,4e-05,12.47355]
[1776782369230,55.01,76376.21,0.0,0.91015,4e-05,12.5103]
[1776782371245,55.01,76368.62,0.0,0.90987,4e-05,12.53659]
[1776782372646,55.01,76365.19,0.0,0.90974,4e-05,12.54991]
[1776782372689,55.01,76365.19,0.0,0.90974,4e-05,12.54991]
[1776782375273,55.01,76358.7,0.0,0.90948,4e-05,12.57584]
[1776782376193,55.01,76358.7,0.0,0.90948,4e-05,12.57584]
[1776782380308,55.02,76350.81,0.0,0.90915,4e-05,12.60808]
[1776782382322,55.02,76345.19,0.0,0.90893,4e-05,12.63029]
[1776782382724,55.02,76345.19,0.0,0.90893,4e-05,12.63029]
[1776782382947,55.02,76345.19,0.0,0.90893,4e-05,12.63029]
[1776782388364,55.03,76339.62,0.0,0.90869,4e-05,12.65374]
[1776782392200,55.03,76340.75,0.0,0.90872,4e-05,12.6505]
[1776782392393,55.03,76335.29,0.0,0.90851,4e-05,12.67165]
[1776782393400,55.03,76329.65,0.0,0.90829,4e-05,12.69348]
[1776782394407,55.03,76337.74,0.0,0.9086,4e-05,12.66291]
[1776782396421,55.03,76337.85,0.0,0.9086,4e-05,12.66317]
[1776782397629,55.03,76341.49,0.0,0.90873,4e-05,12.64964]
[1776782397695,55.03,76341.49,0.0,0.90873,4e-05,12.64964]
[1776782398366,55.03,76341.49,0.0,0.90873,4e-05,12.64964]
[1776782398435,55.03,76341.49,0.0,0.90873,4e-05,12.64964]
[1776782398450,55.03,76341.49,0.0,0.90873,4e-05,12.64964]
[1776782398518,55.03,76339.8,0.0,0.90867,4e-05,12.65643]
[1776782399603,55.03,76339.37,0.0,0.90865,4e-05,12.6584]
[1776782399701,55.03,76339.37,0.0,0.90865,4e-05,12.6584]
[1776782400450,55.04,76341.17,0.0,0.90871,4e-05,12.65188]
[1776782401457,55.04,76330.35,0.0,0.90829,4e-05,12.69347]
[1776782402464,55.04,76338.27,0.0,0.90859,4e-05,12.66356]
[1776782403471,55.04,76355.9,0.0,0.90927,4e-05,12.59679]
[1776782404480,55.04,76364.09,0.0,0.90958,4e-05,12.56611]
[1776782404933,55.04,76364.09,0.0,0.90958,4e-05,12.56611]
[1776782405487,55.04,76380.33,0.0,0.9102,4e-05,12.50451]
[1776782406494,55.04,76389.64,0.0,0.91056,4e-05,12.46937]
[1776782407502,55.04,76383.96,0.0,0.91034,4e-05,12.49103]
[1776782408510,55.04,76375.6,0.0,0.91002,4e-05,12.52307]
[1776782410523,55.04,76375.81,0.0,0.91002,4e-05,12.52265]
[1776782412543,55.04,76383.3,0.0,0.9103,4e-05,12.49468]
[1776782413547,55.04,76377.06,0.0,0.91006,4e-05,12.51845]
[1776782414213,55.04,76377.06,0.0,0.91006,4e-05,12.51845]
[1776782414434,55.04,76377.06,0.0,0.91006,4e-05,12.51845]
[1776782414554,55.04,76371.99,0.0,0.90987,4e-05,12.538]
[1776782415568,55.05,76360.47,0.0,0.90942,4e-05,12.58225]
[1776782416573,55.05,76350.77,0.0,0.90904,4e-05,12.61957]
[1776782418200,55.05,76350.77,0.0,0.90904,4e-05,12.61957]
[1776782418302,55.05,76345.04,0.0,0.90881,4e-05,12.64213]
[1776782420601,55.05,76331.66,0.0,0.90829,4e-05,12.6938]
[1776782421607,55.05,76330.46,0.0,0.90824,4e-05,12.69865]
[1776782426772,55.05,76332.88,0.0,0.90832,4e-05,12.69073]
[1776782427229,55.05,76332.88,0.0,0.90832,4e-05,12.69073]
[1776782427434,55.05,76332.88,0.0,0.90832,4e-05,12.69073]
[1776782429665,55.06,76323.21,0.0,0.90794,4e-05,12.72833]
[1776782432220,55.06,76322.07,0.0,0.90789,4e-05,12.7329]
[1776782433693,55.06,76316.81,0.0,0.9077,4e-05,12.7504]
[1776782434994,55.06,76316.81,0.0,0.9077,4e-05,12.7504]
[1776782435121,55.06,76316.81,0.0,0.9077,4e-05,12.7504]
[1776782435216,55.06,76346.86,0.0,0.90886,4e-05,12.636]
[1776782435716,55.06,76364.4,0.0,0.90954,4e-05,12.56933]
[1776782436723,55.06,76364.83,0.0,0.90955,4e-05,12.56825]
[1776782438041,55.06,76364.83,0.0,0.90955,4e-05,12.56825]
[1776782438255,55.06,76364.83,0.0,0.90955,4e-05,12.56825]
[1776782438332,55.06,76385.02,0.0,0.91032,4e-05,12.49192]
[1776782438666,55.06,76385.02,0.0,0.91032,4e-05,12.49192]
[1776782438737,55.06,76405.62,0.0,0.9111,4e-05,12.41438]
[1776782439744,55.06,76405.86,0.0,0.91111,4e-05,12.41395]
[1776782441957,55.06,76406.21,0.0,0.91111,4e-05,12.41309]
[1776782445940,55.07,76404.37,0.0,0.91103,4e-05,12.42118]
[1776782448051,55.07,76402.36,0.0,0.91095,4e-05,12.42923]
[1776782448128,55.07,76419.37,0.0,0.91159,4e-05,12.36527]
[1776782449172,55.07,76419.37,0.0,0.91159,4e-05,12.36527]
[1776782449274,55.07,76425.56,0.0,0.91182,4e-05,12.34228]
[1776782449815,55.07,76431.16,0.0,0.91203,4e-05,12.32155]
[1776782451346,55.07,76431.16,0.0,0.91203,4e-05,12.32155]
[1776782451421,55.07,76424.26,0.0,0.91176,4e-05,12.34826]
[1776782451833,55.07,76424.26,0.0,0.91176,4e-05,12.34826]
[1776782453844,55.07,76417.38,0.0,0.9115,4e-05,12.37487]
[1776782454851,55.07,76399.94,0.0,0.91084,4e-05,12.44099]
[1776782455858,55.07,76397.62,0.0,0.91075,4e-05,12.44995]
[1776782459356,55.08,76400.67,0.0,0.91086,4e-05,12.43905]
[1776782459439,55.08,76400.67,0.0,0.91086,4e-05,12.43905]
[1776782459473,55.08,76406.74,0.0,0.91108,4e-05,12.4168]
[1776782460898,55.08,76399.39,0.0,0.9108,4e-05,12.4448]
[1776782461912,55.08,76399.39,0.0,0.9108,4e-05,12.4448]
[1776782462208,55.08,76399.39,0.0,0.9108,4e-05,12.4448]
[1776782462578,55.08,76399.39,0.0,0.9108,4e-05,12.4448]
[1776782462231,55.08,76432.93,0.0,0.91206,4e-05,12.3188]
[1776782462932,55.08,76443.25,0.0,0.91244,4e-05,12.2804]
[1776782463955,55.08,76451.32,0.0,0.91274,4e-05,12.25056]
[1776782464974,55.08,76451.32,0.0,0.91274,4e-05,12.25056]
[1776782465060,55.08,76451.32,0.0,0.91274,4e-05,12.25056]
[1776782465107,55.08,76483.97,0.0,0.91395,4e-05,12.12884]
[1776782465901,55.08,76483.97,0.0,0.91395,4e-05,12.12884]
[1776782465956,55.08,76473.97,0.0,0.91357,4e-05,12.16691]
[1776782466951,55.08,76473.97,0.0,0.91357,4e-05,12.16691]
[1776782466963,55.09,76465.1,0.0,0.91324,4e-05,12.20073]
[1776782467970,55.09,76456.11,0.0,0.9129,4e-05,12.23476]
[1776782469328,55.09,76456.11,0.0,0.9129,4e-05,12.23476]
[1776782469369,55.09,76446.36,0.0,0.91253,4e-05,12.27186]
[1776782469993,55.09,76483.49,0.0,0.91391,4e-05,12.13329]
[1776782471239,55.09,76483.49,0.0,0.91391,4e-05,12.13329]
[1776782471340,55.09,76484.24,0.0,0.91392,4e-05,12.13163]
[1776782473006,55.09,76480.83,0.0,0.9138,4e-05,12.14437]
[1776782473521,55.09,76480.83,0.0,0.9138,4e-05,12.14437]
[1776782473622,55.09,76466.36,0.0,0.91325,4e-05,12.19926]
[1776782474024,55.09,76454.85,0.0,0.91282,4e-05,12.24239]
[1776782475032,55.1,76448.17,0.0,0.91257,4e-05,12.26795]
[1776782478362,55.1,76446.57,0.0,0.9125,4e-05,12.27488]
[1776782478494,55.1,76455.9,0.0,0.91285,4e-05,12.24034]
[1776782479072,55.1,76485.76,0.0,0.91395,4e-05,12.12908]
[1776782480080,55.1,76485.44,0.0,0.91393,4e-05,12.13096]
[1776782481093,55.1,76505.23,0.0,0.91465,4e-05,12.05763]
[1776782481956,55.1,76505.23,0.0,0.91465,4e-05,12.05763]
[1776782482155,55.1,76505.23,0.0,0.91465,4e-05,12.05763]
[1776782482249,55.11,76527.48,0.0,0.91546,4e-05,11.9755]
[1776782483103,55.11,76524.29,0.0,0.91534,4e-05,11.98827]
[1776782483769,55.11,76524.29,0.0,0.91534,4e-05,11.98827]
[1776782486033,55.11,76524.93,0.0,0.91535,4e-05,11.98721]
[1776782486139,55.11,76519.08,0.0,0.91513,4e-05,12.00961]
[1776782487132,55.11,76503.25,0.0,0.91454,4e-05,12.06915]
[1776782488140,55.12,76503.05,0.0,0.91453,4e-05,12.07044]
[1776782489148,55.12,76523.42,0.0,0.91527,4e-05,11.99523]
[1776782489908,55.12,76523.42,0.0,0.91527,4e-05,11.99523]
[1776782490000,55.12,76523.42,0.0,0.91527,4e-05,11.99523]
[1776782490163,55.12,76534.57,0.0,0.91567,4e-05,11.95441]
[1776782491674,55.12,76534.57,0.0,0.91567,4e-05,11.95441]
[1776782491170,55.12,76532.94,0.0,0.91562,4e-05,11.9582]
[1776782492177,55.12,76527.97,0.0,0.91543,4e-05,11.9776]
[1776782494191,55.13,76518.49,0.0,0.91507,4e-05,12.01419]
[1776782496216,55.13,76546.8,0.0,0.91609,4e-05,11.91054]
[1776782497089,55.13,76546.8,0.0,0.91609,4e-05,11.91054]
[1776782497255,55.13,76573.4,0.0,0.91704,4e-05,11.81267]
[1776782498240,55.13,76588.31,0.0,0.91757,4e-05,11.75833]
[1776782499246,55.13,76590.74,0.0,0.91765,4e-05,11.75013]
[1776782500209,55.13,76590.74,0.0,0.91765,4e-05,11.75013]
[1776782500253,55.14,76600.24,0.0,0.91798,4e-05,11.71602]
[1776782502168,55.14,76600.31,0.0,0.91798,4e-05,11.71631]
[1776782502273,55.14,76582.78,0.0,0.91735,4e-05,11.78134]
[1776782504297,55.14,76593.44,0.0,0.91772,4e-05,11.74323]
[1776782505304,55.14,76599.58,0.0,0.91793,4e-05,11.72117]
[1776782506157,55.14,76599.58,0.0,0.91793,4e-05,11.72117]
[1776782506311,55.14,76598.67,0.0,0.9179,4e-05,11.72506]
[1776782508329,55.15,76589.35,0.0,0.91755,4e-05,11.76047]
[1776782510343,55.15,76584.71,0.0,0.91738,4e-05,11.77862]
[1776782511350,55.15,76566.29,0.0,0.91671,4e-05,11.84699]
[1776782512357,55.17,76559.96,0.0,0.91641,4e-05,11.87799]
[1776782513365,55.17,76549.36,0.0,0.91603,4e-05,11.91715]
[1776782514371,55.21,76535.32,0.0,0.91538,4e-05,11.98463]
[1776782515383,55.21,76523.66,0.0,0.91495,4e-05,12.02787]
[1776782516390,55.21,76518.02,0.0,0.91473,4e-05,12.05002]
[1776782517397,55.21,76508.54,0.0,0.91438,4e-05,12.08579]
[1776782518403,55.22,76504.41,0.0,0.91423,4e-05,12.10163]
[1776782519410,55.22,76498.26,0.0,0.914,4e-05,12.12498]
[1776782520418,55.22,76481.94,0.0,0.91339,4e-05,12.18583]
[1776782521425,55.22,76476.49,0.0,0.91318,4e-05,12.20691]
[1776782522432,55.22,76469.08,0.0,0.9129,4e-05,12.23512]
[1776782523439,55.22,76456.97,0.0,0.91245,4e-05,12.28092]
[1776782524460,55.22,76447.68,0.0,0.9121,4e-05,12.31614]
[1776782525458,55.22,76444.25,0.0,0.91197,4e-05,12.32934]
[1776782526464,55.22,76436.63,0.0,0.91168,4e-05,12.35826]
[1776782528478,55.23,76445.4,0.0,0.912,4e-05,12.32589]
[1776782529485,55.23,76459.91,0.0,0.91254,4e-05,12.27183]
[1776782530492,55.23,76460.39,0.0,0.91255,4e-05,12.27043]
[1776782534520,55.23,76474.82,0.0,0.91308,4e-05,12.21805]
[1776782534989,55.23,76474.82,0.0,0.91308,4e-05,12.21805]
[1776782535527,55.23,76490.38,0.0,0.91365,4e-05,12.16046]
[1776782536534,55.23,76490.34,0.0,0.91364,4e-05,12.16119]
[1776782538661,55.24,76491.51,0.0,0.91368,4e-05,12.15741]
[1776782538710,55.24,76496.24,0.0,0.91385,4e-05,12.14038]
[1776782539001,55.24,76496.24,0.0,0.91385,4e-05,12.14038]
[1776782540947,55.24,76499.08,0.0,0.91394,4e-05,12.13105]
[1776782542576,55.24,76491.06,0.0,0.91363,4e-05,12.16217]
[1776782543584,55.24,76478.69,0.0,0.91317,4e-05,12.2089]
[1776782544591,55.25,76464.09,0.0,0.91262,4e-05,12.26398]
[1776782545598,55.25,76462.14,0.0,0.91254,4e-05,12.2717]
[1776782546945,55.25,76463.65,0.0,0.9126,4e-05,12.26645]
[1776782547190,55.25,76463.65,0.0,0.9126,4e-05,12.26645]
[1776782552647,55.25,76464.47,0.0,0.91262,4e-05,12.2627]
[1776782557683,55.26,76463.78,0.0,0.91258,4e-05,12.26735]
[1776782561711,55.26,76458.93,0.0,0.91238,4e-05,12.28706]
[1776782564732,55.27,76452.85,0.0,0.91214,4e-05,12.31095]
[1776782568384,55.27,76456.53,0.0,0.91227,4e-05,12.29821]
[1776782568438,55.27,76456.53,0.0,0.91227,4e-05,12.29821]
[1776782568494,55.27,76456.53,0.0,0.91227,4e-05,12.29821]
[1776782568760,55.27,76455.08,0.0,0.91221,4e-05,12.304]
[1776782568966,55.27,76455.08,0.0,0.91221,4e-05,12.304]
[1776782568998,55.27,76455.08,0.0,0.91221,4e-05,12.304]
[1776782569194,55.27,76455.08,0.0,0.91221,4e-05,12.304]
[1776782569767,55.27,76452.83,0.0,0.91213,4e-05,12.31279]
[1776782570207,55.27,76452.83,0.0,0.91213,4e-05,12.31279]
[1776782570446,55.27,76452.83,0.0,0.91213,4e-05,12.31279]
[1776782574969,55.27,76452.76,0.0,0.91211,4e-05,12.31445]
[1776782574987,55.27,76452.76,0.0,0.91211,4e-05,12.31445]
[1776782575194,55.27,76452.76,0.0,0.91211,4e-05,12.31445]
[1776782575267,55.28,76452.37,0.0,0.91209,4e-05,12.31625]
[1776782577113,55.28,76453.07,0.0,0.91212,4e-05,12.31396]
[1776782577165,55.28,76453.07,0.0,0.91212,4e-05,12.31396]
[1776782577206,55.28,76453.07,0.0,0.91212,4e-05,12.31396]
[1776782582893,55.28,76452.36,0.0,0.91207,4e-05,12.31906]
[1776782586571,55.29,76454.89,0.0,0.91215,4e-05,12.3106]
[1776782586658,55.29,76454.89,0.0,0.91215,4e-05,12.3106]
[1776782586691,55.29,76454.89,0.0,0.91215,4e-05,12.3106]
[1776782586790,55.29,76457.12,0.0,0.91223,4e-05,12.30261]
[1776782586922,55.29,76457.12,0.0,0.91223,4e-05,12.30261]
[1776782586944,55.29,76457.12,0.0,0.91223,4e-05,12.30261]
[1776782587051,55.29,76457.12,0.0,0.91223,4e-05,12.30261]
[1776782587200,55.29,76457.12,0.0,0.91223,4e-05,12.30261]
[1776782587258,55.29,76457.12,0.0,0.91223,4e-05,12.30261]
[1776782587301,55.29,76456.67,0.0,0.91221,4e-05,12.30429]
[1776782588267,55.29,76456.67,0.0,0.91221,4e-05,12.30429]
[1776782588441,55.29,76456.67,0.0,0.91221,4e-05,12.30429]
[1776782589915,55.29,76466.86,0.0,0.91258,4e-05,12.26725]
[1776782590921,55.29,76475.28,0.0,0.91289,4e-05,12.23619]
[1776782591929,55.29,76487.99,0.0,0.91336,4e-05,12.18923]
[1776782593340,55.29,76494.42,0.0,0.91359,4e-05,12.16581]
[1776782595957,55.3,76499.63,0.0,0.91377,4e-05,12.14815]
[1776782597687,55.3,76506.85,0.0,0.91402,4e-05,12.12254]
[1776782597971,55.3,76513.97,0.0,0.91428,4e-05,12.09608]
[1776782600991,55.31,76521.49,0.0,0.91454,4e-05,12.07023]
[1776782603005,55.31,76516.33,0.0,0.91434,4e-05,12.09082]
[1776782604014,55.31,76502.72,0.0,0.91383,4e-05,12.14209]
[1776782605021,55.31,76499.33,0.0,0.9137,4e-05,12.15531]
[1776782605986,55.31,76499.33,0.0,0.9137,4e-05,12.15531]
[1776782607428,55.31,76496.27,0.0,0.91358,4e-05,12.16728]
[1776782613077,55.32,76492.55,0.0,0.91343,4e-05,12.18177]
[1776782615350,55.32,76488.46,0.0,0.91327,4e-05,12.19755]
[1776782615402,55.32,76488.46,0.0,0.91327,4e-05,12.19755]
[1776782615445,55.32,76488.46,0.0,0.91327,4e-05,12.19755]
[1776782615835,55.32,76488.46,0.0,0.91327,4e-05,12.19755]
[1776782615503,55.33,76486.18,0.0,0.91318,4e-05,12.20705]
[1776782618689,55.33,76483.94,0.0,0.91309,4e-05,12.21588]
[1776782618804,55.33,76485.15,0.0,0.91312,4e-05,12.21233]
[1776782619740,55.33,76485.15,0.0,0.91312,4e-05,12.21233]
[1776782619853,55.33,76485.15,0.0,0.91312,4e-05,12.21233]
[1776782619778,55.33,76489.07,0.0,0.91326,4e-05,12.19823]
[1776782620127,55.33,76497.45,0.0,0.91357,4e-05,12.16701]
[1776782622141,55.33,76500.05,0.0,0.91366,4e-05,12.15824]
[1776782624156,55.34,76505.07,0.0,0.91384,4e-05,12.14026]
[1776782626052,55.34,76509.44,0.0,0.914,4e-05,12.12439]
[1776782626182,55.34,76509.44,0.0,0.914,4e-05,12.12439]
[1776782626445,55.34,76509.44,0.0,0.914,4e-05,12.12439]
[1776782628185,55.34,76502.28,0.0,0.91372,4e-05,12.15219]
[1776782632213,55.34,76493.13,0.0,0.91337,4e-05,12.1876]
[1776782633133,55.34,76493.13,0.0,0.91337,4e-05,12.1876]
[1776782633185,55.34,76493.13,0.0,0.91337,4e-05,12.1876]
[1776782633437,55.34,76493.13,0.0,0.91337,4e-05,12.1876]
[1776782633647,55.34,76493.13,0.0,0.91337,4e-05,12.1876]
[1776782633654,55.34,76493.13,0.0,0.91337,4e-05,12.1876]
[1776782633706,55.34,76493.13,0.0,0.91337,4e-05,12.1876]
[1776782633749,55.35,76490.95,0.0,0.91329,4e-05,12.19631]
[1776782635234,55.35,76482.65,0.0,0.91297,4e-05,12.22774]
[1776782640430,55.35,76478.25,0.0,0.91279,4e-05,12.24603]
[1776782640477,55.35,76478.25,0.0,0.91279,4e-05,12.24603]
[1776782640695,55.35,76478.25,0.0,0.91279,4e-05,12.24603]
[1776782640813,55.35,76478.25,0.0,0.91279,4e-05,12.24603]
[1776782640722,55.35,76477.59,0.0,0.91276,4e-05,12.24937]
[1776782642326,55.35,76477.49,0.0,0.91276,4e-05,12.24974]
[1776782642410,55.35,76483.12,0.0,0.91296,4e-05,12.22917]
[1776782643297,55.36,76496.7,0.0,0.91346,4e-05,12.17905]
[1776782644303,55.36,76497.3,0.0,0.91348,4e-05,12.17736]
[1776782646498,55.36,76494.95,0.0,0.91338,4e-05,12.18666]
[1776782646524,55.36,76494.95,0.0,0.91338,4e-05,12.18666]
[1776782646698,55.36,76494.95,0.0,0.91338,4e-05,12.18666]
[1776782646780,55.36,76494.95,0.0,0.91338,4e-05,12.18666]
[1776782646824,55.36,76494.95,0.0,0.91338,4e-05,12.18666]
[1776782646871,55.36,76494.85,0.0,0.91337,4e-05,12.18811]
[1776782646937,55.36,76494.85,0.0,0.91337,4e-05,12.18811]
[1776782652172,55.37,76498.21,0.0,0.91347,4e-05,12.17772]
[1776782652177,55.37,76498.21,0.0,0.91347,4e-05,12.17772]
[1776782652200,55.37,76498.21,0.0,0.91347,4e-05,12.17772]
[1776782652360,55.37,76501.19,0.0,0.91358,4e-05,12.16694]
[1776782653370,55.37,76512.97,0.0,0.91401,4e-05,12.12347]
[1776782654632,55.37,76517.27,0.0,0.91416,4e-05,12.10824]
[1776782655346,55.37,76517.27,0.0,0.91416,4e-05,12.10824]
[1776782655369,55.37,76517.27,0.0,0.91416,4e-05,12.10824]
[1776782655448,55.37,76517.27,0.0,0.91416,4e-05,12.10824]
[1776782658402,55.37,76512.77,0.0,0.91398,4e-05,12.12621]
[1776782660997,55.38,76509.1,0.0,0.91384,4e-05,12.14065]
[1776782661080,55.38,76509.1,0.0,0.91384,4e-05,12.14065]
[1776782661195,55.38,76509.1,0.0,0.91384,4e-05,12.14065]
[1776782661783,55.38,76509.1,0.0,0.91384,4e-05,12.14065]
[1776782661826,55.38,76511.46,0.0,0.91392,4e-05,12.13262]
[1776782661941,55.38,76511.46,0.0,0.91392,4e-05,12.13262]
[1776782668472,55.38,76512.5,0.0,0.91394,4e-05,12.13091]
[1776782669065,55.38,76512.5,0.0,0.91394,4e-05,12.13091]
[1776782669196,55.38,76512.5,0.0,0.91394,4e-05,12.13091]
[1776782669208,55.38,76512.5,0.0,0.91394,4e-05,12.13091]
[1776782669851,55.38,76512.5,0.0,0.91394,4e-05,12.13091]
[1776782669878,55.39,76511.82,0.0,0.91391,4e-05,12.13418]
[1776782669945,55.39,76511.82,0.0,0.91391,4e-05,12.13418]
[1776782669950,55.39,76511.82,0.0,0.91391,4e-05,12.13418]
[1776782670197,55.39,76511.82,0.0,0.91391,4e-05,12.13418]
[1776782670218,55.39,76511.82,0.0,0.91391,4e-05,12.13418]
[1776782670906,55.39,76511.82,0.0,0.91391,4e-05,12.13418]
[1776782670966,55.39,76512.76,0.0,0.91394,4e-05,12.13069]
[1776782671492,55.39,76504.27,0.0,0.91365,4e-05,12.15945]
[1776782672499,55.39,76497.93,0.0,0.91341,4e-05,12.1834]
[1776782673075,55.39,76497.93,0.0,0.91341,4e-05,12.1834]
[1776782673127,55.39,76497.93,0.0,0.91341,4e-05,12.1834]
[1776782673194,55.39,76497.93,0.0,0.91341,4e-05,12.1834]
[1776782673507,55.39,76495.67,0.0,0.91332,4e-05,12.19214]
[1776782674514,55.39,76489.51,0.0,0.91309,4e-05,12.21537]
[1776782676521,55.39,76488.02,0.0,0.91303,4e-05,12.22119]
[1776782676567,55.39,76488.02,0.0,0.91303,4e-05,12.22119]
[1776782676689,55.39,76488.02,0.0,0.91303,4e-05,12.22119]
[1776782680556,55.39,76492.26,0.0,0.91317,4e-05,12.20721]
[1776782680987,55.39,76492.26,0.0,0.91317,4e-05,12.20721]
[1776782681036,55.39,76492.26,0.0,0.91317,4e-05,12.20721]
[1776782681198,55.39,76492.26,0.0,0.91317,4e-05,12.20721]
[1776782681908,55.39,76492.26,0.0,0.91317,4e-05,12.20721]
[1776782681924,55.4,76495.79,0.0,0.9133,4e-05,12.19456]
[1776782681941,55.4,76495.79,0.0,0.9133,4e-05,12.19456]
[1776782682109,55.4,76495.79,0.0,0.9133,4e-05,12.19456]
[1776782682165,55.4,76495.79,0.0,0.9133,4e-05,12.19456]
[1776782682195,55.4,76495.79,0.0,0.9133,4e-05,12.19456]
[1776782682571,55.4,76500.15,0.0,0.91346,4e-05,12.1786]
[1776782685591,55.4,76493.82,0.0,0.91321,4e-05,12.20329]
[1776782687567,55.4,76491.12,0.0,0.91311,4e-05,12.21384]
[1776782687618,55.4,76491.12,0.0,0.91311,4e-05,12.21384]
[1776782687687,55.4,76491.12,0.0,0.91311,4e-05,12.21384]
[1776782687703,55.4,76489.53,0.0,0.91305,4e-05,12.22]
[1776782688195,55.4,76489.53,0.0,0.91305,4e-05,12.22]
[1776782688244,55.4,76489.53,0.0,0.91305,4e-05,12.22]
[1776782688439,55.4,76489.53,0.0,0.91305,4e-05,12.22]
[1776782693647,55.41,76489.31,0.0,0.91302,4e-05,12.22312]
[1776782694869,55.41,76489.31,0.0,0.91302,4e-05,12.22312]
[1776782694901,55.41,76489.31,0.0,0.91302,4e-05,12.22312]
[1776782694940,55.41,76488.77,0.0,0.91299,4e-05,12.22559]
[1776782695314,55.41,76488.77,0.0,0.91299,4e-05,12.22559]
[1776782695343,55.41,76488.77,0.0,0.91299,4e-05,12.22559]
[1776782695436,55.41,76488.77,0.0,0.91299,4e-05,12.22559]
[1776782695661,55.41,76491.4,0.0,0.91309,4e-05,12.21624]
[1776782696669,55.41,76498.06,0.0,0.91333,4e-05,12.19192]
[1776782698365,55.41,76496.26,0.0,0.91326,4e-05,12.19912]
[1776782698400,55.41,76496.26,0.0,0.91326,4e-05,12.19912]
[1776782698452,55.41,76496.26,0.0,0.91326,4e-05,12.19912]
[1776782698683,55.41,76495.03,0.0,0.91321,4e-05,12.20419]
[1776782699654,55.41,76495.03,0.0,0.91321,4e-05,12.20419]
[1776782699690,55.41,76495.03,0.0,0.91321,4e-05,12.20419]
[1776782699839,55.41,76495.03,0.0,0.91321,4e-05,12.20419]
[1776782699878,55.41,76495.03,0.0,0.91321,4e-05,12.20419]
[1776782699941,55.41,76495.03,0.0,0.91321,4e-05,12.20419]
[1776782699941,55.41,76490.59,0.0,0.91304,4e-05,12.22121]
[1776782700697,55.41,76485.41,0.0,0.91284,4e-05,12.24097]
[1776782701865,55.41,76485.41,0.0,0.91284,4e-05,12.24097]
[1776782701917,55.41,76485.41,0.0,0.91284,4e-05,12.24097]
[1776782701914,55.42,76495.49,0.0,0.91321,4e-05,12.20385]
[1776782702711,55.42,76499.84,0.0,0.91337,4e-05,12.18792]
[1776782704540,55.42,76499.25,0.0,0.91334,4e-05,12.19039]
[1776782704544,55.42,76499.25,0.0,0.91334,4e-05,12.19039]
[1776782704697,55.42,76499.25,0.0,0.91334,4e-05,12.19039]
[1776782707045,55.42,76497.28,0.0,0.91326,4e-05,12.19854]
[1776782707191,55.42,76497.28,0.0,0.91326,4e-05,12.19854]
[1776782707356,55.42,76497.28,0.0,0.91326,4e-05,12.19854]
[1776782707831,55.42,76497.28,0.0,0.91326,4e-05,12.19854]
[1776782707841,55.42,76497.28,0.0,0.91326,4e-05,12.19854]
[1776782707887,55.42,76491.2,0.0,0.91303,4e-05,12.22166]
[1776782707959,55.42,76491.2,0.0,0.91303,4e-05,12.22166]
[1776782708753,55.42,76483.07,0.0,0.91273,4e-05,12.25241]
[1776782709760,55.42,76477.58,0.0,0.91252,4e-05,12.27329]
[1776782710773,55.42,76477.58,0.0,0.91252,4e-05,12.27329]
[1776782710938,55.42,76477.58,0.0,0.91252,4e-05,12.27329]
[1776782710875,55.42,76476.64,0.0,0.91248,4e-05,12.27717]
[1776782711313,55.42,76476.64,0.0,0.91248,4e-05,12.27717]
[1776782711775,55.42,76479.8,0.0,0.9126,4e-05,12.26575]
[1776782712782,55.43,76484.99,0.0,0.91278,4e-05,12.24679]
[1776782713330,55.43,76484.99,0.0,0.91278,4e-05,12.24679]
[1776782713439,55.43,76484.99,0.0,0.91278,4e-05,12.24679]
[1776782713477,55.43,76484.99,0.0,0.91278,4e-05,12.24679]
[1776782714127,55.43,76483.14,0.0,0.91271,4e-05,12.2541]
[1776782714195,55.43,76483.14,0.0,0.91271,4e-05,12.2541]
[1776782714960,55.43,76481.11,0.0,0.91263,4e-05,12.26207]
[1776782714974,55.43,76481.11,0.0,0.91263,4e-05,12.26207]
[1776782715012,55.43,76481.11,0.0,0.91263,4e-05,12.26207]
[1776782715803,55.43,76475.27,0.0,0.91241,4e-05,12.28425]
[1776782717817,55.43,76455.78,0.0,0.91168,4e-05,12.35776]
[1776782718828,55.43,76449.99,0.0,0.91146,4e-05,12.37992]
[1776782719739,55.43,76449.99,0.0,0.91146,4e-05,12.37992]
[1776782719835,55.43,76439.01,0.0,0.91104,4e-05,12.42152]
[1776782720842,55.43,76439.79,0.0,0.91107,4e-05,12.41897]
[1776782723868,55.44,76443.0,0.0,0.91118,4e-05,12.40772]
[1776782723871,55.44,76454.1,0.0,0.91159,4e-05,12.36631]
[1776782724875,55.44,76451.49,0.0,0.91149,4e-05,12.37631]
[1776782725882,55.44,76447.58,0.0,0.91134,4e-05,12.39116]
[1776782727962,55.44,76446.34,0.0,0.9113,4e-05,12.39599]
[1776782727903,55.44,76481.21,0.0,0.9126,4e-05,12.26585]
[1776782728129,55.44,76481.21,0.0,0.9126,4e-05,12.26585]
[1776782728587,55.44,76481.21,0.0,0.9126,4e-05,12.26585]
[1776782728733,55.44,76481.21,0.0,0.9126,4e-05,12.26585]
[1776782728911,55.44,76489.03,0.0,0.91288,4e-05,12.23709]
[1776782731331,55.44,76489.62,0.0,0.9129,4e-05,12.23576]
[1776782731932,55.44,76490.34,0.0,0.91294,4e-05,12.23035]
[1776782732939,55.44,76485.87,0.0,0.91277,4e-05,12.24745]
[1776782733945,55.45,76478.72,0.0,0.9125,4e-05,12.27452]
[1776782734953,55.45,76466.34,0.0,0.91203,4e-05,12.32111]
[1776782735960,55.45,76466.79,0.0,0.91205,4e-05,12.31973]
[1776782736475,55.45,76466.79,0.0,0.91205,4e-05,12.31973]
[1776782736699,55.45,76466.79,0.0,0.91205,4e-05,12.31973]
[1776782739574,55.45,76468.43,0.0,0.9121,4e-05,12.31452]
[1776782739703,55.45,76468.43,0.0,0.9121,4e-05,12.31452]
[1776782739710,55.45,76468.43,0.0,0.9121,4e-05,12.31452]
[1776782739804,55.45,76468.43,0.0,0.9121,4e-05,12.31484]
[1776782741555,55.45,76475.25,0.0,0.91235,4e-05,12.2897]
[1776782743444,55.45,76478.43,0.0,0.91246,4e-05,12.27819]
[1776782743490,55.45,76486.69,0.0,0.91277,4e-05,12.24778]
[1776782745442,55.45,76489.17,0.0,0.91285,4e-05,12.23896]
[1776782745544,55.45,76482.92,0.0,0.91262,4e-05,12.26267]
[1776782746242,55.45,76482.92,0.0,0.91262,4e-05,12.26267]
[1776782746265,55.45,76482.92,0.0,0.91262,4e-05,12.26267]
[1776782746440,55.45,76482.92,0.0,0.91262,4e-05,12.26267]
[1776782746539,55.46,76481.11,0.0,0.91255,4e-05,12.26982]
[1776782747019,55.46,76481.11,0.0,0.91255,4e-05,12.26982]
[1776782747194,55.46,76481.11,0.0,0.91255,4e-05,12.26982]
[1776782748046,55.46,76485.22,0.0,0.91269,4e-05,12.25527]
[1776782751969,55.46,76486.63,0.0,0.91274,4e-05,12.25084]
[1776782751066,55.46,76490.34,0.0,0.91287,4e-05,12.23744]
[1776782752054,55.46,76490.34,0.0,0.91287,4e-05,12.23744]
[1776782752215,55.46,76490.34,0.0,0.91287,4e-05,12.23744]
[1776782753950,55.46,76492.93,0.0,0.91296,4e-05,12.22824]
[1776782754074,55.46,76490.56,0.0,0.91287,4e-05,12.23796]
[1776782754200,55.46,76490.56,0.0,0.91287,4e-05,12.23796]
[1776782754207,55.46,76489.02,0.0,0.91281,4e-05,12.24369]
[1776782756753,55.47,76487.53,0.0,0.91275,4e-05,12.24967]
[1776782756879,55.47,76487.53,0.0,0.91275,4e-05,12.24967]
[1776782756949,55.47,76487.53,0.0,0.91275,4e-05,12.24967]
[1776782757502,55.47,76483.65,0.0,0.9126,4e-05,12.26496]
[1776782760726,55.47,76482.91,0.0,0.91256,4e-05,12.26851]
[1776782760816,55.47,76482.91,0.0,0.91256,4e-05,12.26851]
[1776782760954,55.47,76482.91,0.0,0.91256,4e-05,12.26851]
[1776782761488,55.47,76480.44,0.0,0.91246,4e-05,12.27848]
[1776782761547,55.47,76474.23,0.0,0.91223,4e-05,12.30164]
[1776782762143,55.47,76470.08,0.0,0.91208,4e-05,12.31746]
[1776782765798,55.47,76468.46,0.0,0.91201,4e-05,12.32413]
[1776782765812,55.47,76468.46,0.0,0.91201,4e-05,12.32413]
[1776782765947,55.47,76468.46,0.0,0.91201,4e-05,12.32413]
[1776782766173,55.48,76473.51,0.0,0.91219,4e-05,12.30588]
[1776782768245,55.48,76467.67,0.0,0.91197,4e-05,12.32832]
[1776782771013,55.48,76465.9,0.0,0.9119,4e-05,12.33523]
[1776782771078,55.48,76464.22,0.0,0.91183,4e-05,12.34178]
[1776782771217,55.48,76464.22,0.0,0.91183,4e-05,12.34178]
[1776782771265,55.48,76461.08,0.0,0.91171,4e-05,12.35378]
[1776782774287,55.48,76453.59,0.0,0.91143,4e-05,12.38251]
[1776782775900,55.48,76438.44,0.0,0.91085,4e-05,12.43956]
[1776782776300,55.48,76432.01,0.0,0.91061,4e-05,12.46368]
[1776782779236,55.48,76431.63,0.0,0.91059,4e-05,12.46556]
[1776782779342,55.48,76431.63,0.0,0.91059,4e-05,12.46556]
[1776782779439,55.48,76431.63,0.0,0.91059,4e-05,12.46556]
[1776782779442,55.48,76427.98,0.0,0.91045,4e-05,12.47926]
[1776782780956,55.48,76427.98,0.0,0.91045,4e-05,12.47926]
[1776782782026,55.48,76428.62,0.0,0.91048,4e-05,12.47714]
[1776782781911,55.49,76425.31,0.0,0.91035,4e-05,12.49014]
[1776782782949,55.49,76425.31,0.0,0.91035,4e-05,12.49014]
[1776782782342,55.49,76421.78,0.0,0.91021,4e-05,12.5034]
[1776782783194,55.49,76421.78,0.0,0.91021,4e-05,12.5034]
[1776782786370,55.49,76414.95,0.0,0.90995,4e-05,12.52908]
[1776782787377,55.49,76418.55,0.0,0.91009,4e-05,12.51551]
[1776782788384,55.49,76422.58,0.0,0.91024,4e-05,12.50036]
[1776782789391,55.49,76418.75,0.0,0.9101,4e-05,12.51476]
[1776782790398,55.49,76415.46,0.0,0.90997,4e-05,12.52712]
[1776782792931,55.49,76414.74,0.0,0.90997,4e-05,12.52661]
[1776782793419,55.49,76398.92,0.0,0.90936,4e-05,12.58608]
[1776782794426,55.49,76394.63,0.0,0.9092,4e-05,12.60259]
[1776782796440,55.49,76388.73,0.0,0.90897,4e-05,12.62501]
[1776782798973,55.49,76388.97,0.0,0.90898,4e-05,12.62438]
[1776782799191,55.49,76387.23,0.0,0.9089,4e-05,12.63149]
[1776782800468,55.49,76378.15,0.0,0.90855,4e-05,12.66603]
[1776782801477,55.49,76359.94,0.0,0.90785,4e-05,12.73513]
[1776782802484,55.49,76351.57,0.0,0.90752,4e-05,12.76695]
[1776782803491,55.49,76332.58,0.0,0.90679,4e-05,12.83908]
[1776782804498,55.49,76325.76,0.0,0.90652,4e-05,12.86495]
[1776782805505,55.49,76320.68,0.0,0.90632,4e-05,12.88417]
[1776782808810,55.49,76319.01,0.0,0.90626,4e-05,12.89041]
[1776782808887,55.49,76309.84,0.0,0.9059,4e-05,12.92534]
[1776782809533,55.49,76293.02,0.0,0.90524,4e-05,12.98951]
[1776782811547,55.49,76294.74,0.0,0.9053,4e-05,12.98337]
[1776782812554,55.49,76299.25,0.0,0.90548,4e-05,12.96622]
[1776782813540,55.49,76299.25,0.0,0.90548,4e-05,12.96622]
[1776782813666,55.49,76299.25,0.0,0.90548,4e-05,12.96622]
[1776782813747,55.49,76296.91,0.0,0.90538,4e-05,12.97535]
[1776782815575,55.49,76309.23,0.0,0.90587,4e-05,12.92847]
[1776782817002,55.49,76309.23,0.0,0.90587,4e-05,12.92847]
[1776782817060,55.49,76330.32,0.0,0.90669,4e-05,12.84806]
[1776782817785,55.49,76342.42,0.0,0.90717,4e-05,12.8021]
[1776782818449,55.49,76342.42,0.0,0.90717,4e-05,12.8021]
[1776782818609,55.49,76344.96,0.0,0.90726,4e-05,12.79255]
[1776782819616,55.49,76345.8,0.0,0.90729,4e-05,12.78952]
[1776782820623,55.49,76342.53,0.0,0.90717,4e-05,12.8021]
[1776782821630,55.49,76333.1,0.0,0.9068,4e-05,12.83809]
[1776782823644,55.49,76336.84,0.0,0.90694,4e-05,12.82415]
[1776782824648,55.49,76336.84,0.0,0.90694,4e-05,12.82415]
[1776782824691,55.49,76336.84,0.0,0.90694,4e-05,12.82415]
[1776782824749,55.49,76333.1,0.0,0.90679,4e-05,12.8386]
[1776782825658,55.49,76326.67,0.0,0.90654,4e-05,12.86304]
[1776782827672,55.49,76329.71,0.0,0.90666,4e-05,12.85154]
[1776782828945,55.49,76329.71,0.0,0.90666,4e-05,12.85154]
[1776782833744,55.49,76331.03,0.0,0.90671,4e-05,12.84644]
[1776782833934,55.49,76331.03,0.0,0.90671,4e-05,12.84644]
[1776782834002,55.49,76337.62,0.0,0.90697,4e-05,12.82138]
[1776782835728,55.49,76330.02,0.0,0.90667,4e-05,12.85028]
[1776782836739,55.49,76320.41,0.0,0.9063,4e-05,12.88686]
[1776782837742,55.49,76316.83,0.0,0.90616,4e-05,12.90047]
[1776782838936,55.49,76316.83,0.0,0.90616,4e-05,12.90047]
[1776782838942,55.49,76314.87,0.0,0.90608,4e-05,12.90775]
[1776782839757,55.49,76308.71,0.0,0.90584,4e-05,12.9311]
[1776782840764,55.49,76305.17,0.0,0.9057,4e-05,12.94444]
[1776782843413,55.49,76302.39,0.0,0.90559,4e-05,12.95512]
[1776782843434,55.49,76302.39,0.0,0.90559,4e-05,12.95512]
[1776782843785,55.49,76299.09,0.0,0.90546,4e-05,12.96793]
[1776782845799,55.49,76303.21,0.0,0.90562,4e-05,12.95265]
[1776782847783,55.5,76302.52,0.0,0.90559,4e-05,12.95551]
[1776782847935,55.5,76302.52,0.0,0.90559,4e-05,12.95551]
[1776782848069,55.5,76304.67,0.0,0.90567,4e-05,12.94754]
[1776782849022,55.5,76304.67,0.0,0.90567,4e-05,12.94754]
[1776782848820,55.5,76312.78,0.0,0.90599,4e-05,12.91664]
[1776782849798,55.5,76312.78,0.0,0.90599,4e-05,12.91664]
[1776782849827,55.5,76319.98,0.0,0.90627,4e-05,12.8891]
[1776782851841,55.5,76319.42,0.0,0.90627,4e-05,12.88788]
[1776782852848,55.49,76312.93,0.0,0.90602,4e-05,12.91251]
[1776782853855,55.49,76309.79,0.0,0.9059,4e-05,12.92435]
[1776782854965,55.49,76303.35,0.0,0.90564,4e-05,12.94894]
[1776782855869,55.49,76299.35,0.0,0.90549,4e-05,12.96421]
[1776782857994,55.49,76298.65,0.0,0.90546,4e-05,12.96686]
[1776782858212,55.49,76300.52,0.0,0.90553,4e-05,12.9597]
[1776782859897,55.49,76296.51,0.0,0.90537,4e-05,12.97502]
[1776782860939,55.49,76296.51,0.0,0.90537,4e-05,12.97502]
[1776782860991,55.49,76296.51,0.0,0.90537,4e-05,12.97502]
[1776782861044,55.49,76296.51,0.0,0.90537,4e-05,12.97502]
[1776782861041,55.49,76292.23,0.0,0.9052,4e-05,12.99136]
[1776782862948,55.49,76291.37,0.0,0.90517,4e-05,12.99462]
[1776782867773,55.49,76290.72,0.0,0.90515,4e-05,12.99692]
[1776782867870,55.49,76290.72,0.0,0.90515,4e-05,12.99692]
[1776782867954,55.49,76297.61,0.0,0.90542,4e-05,12.97058]
[1776782868708,55.49,76297.61,0.0,0.90542,4e-05,12.97058]
[1776782868961,55.49,76305.85,0.0,0.90574,4e-05,12.93915]
[1776782869850,55.49,76305.85,0.0,0.90574,4e-05,12.93915]
[1776782869903,55.49,76305.85,0.0,0.90574,4e-05,12.93915]
[1776782869968,55.49,76304.74,0.0,0.9057,4e-05,12.94344]
[1776782871171,55.49,76305.47,0.0,0.90573,4e-05,12.9407]
[1776782871984,55.49,76294.73,0.0,0.9053,4e-05,12.98173]
[1776782872991,55.49,76299.62,0.0,0.9055,4e-05,12.96305]
[1776782873941,55.49,76299.62,0.0,0.9055,4e-05,12.96305]
[1776782873993,55.49,76299.62,0.0,0.9055,4e-05,12.96305]
[1776782873997,55.49,76305.68,0.0,0.90574,4e-05,12.93996]
[1776782874192,55.49,76305.68,0.0,0.90574,4e-05,12.93996]
[1776782875007,55.49,76308.79,0.0,0.90586,4e-05,12.92795]
[1776782876014,55.49,76305.56,0.0,0.90573,4e-05,12.94011]
[1776782878027,55.49,76299.18,0.0,0.90548,4e-05,12.96454]
[1776782879034,55.49,76295.72,0.0,0.90535,4e-05,12.97776]
[1776782879199,55.49,76295.72,0.0,0.90535,4e-05,12.97776]
[1776782883065,55.49,76290.12,0.0,0.90512,4e-05,12.99909]
[1776782884802,55.49,76292.11,0.0,0.9052,4e-05,12.99145]
[1776782884854,55.49,76292.11,0.0,0.9052,4e-05,12.99145]
[1776782884936,55.49,76292.11,0.0,0.9052,4e-05,12.99145]
[1776782886088,55.49,76288.64,0.0,0.90507,4e-05,13.00466]
[1776782889109,55.49,76270.46,0.0,0.90435,4e-05,13.07403]
[1776782889843,55.49,76270.46,0.0,0.90435,4e-05,13.07403]
[1776782890116,55.49,76253.72,0.0,0.90368,4e-05,13.13823]
[1776782891123,55.49,76249.87,0.0,0.90353,4e-05,13.15295]
[1776782891986,55.49,76249.87,0.0,0.90353,4e-05,13.15295]
[1776782892130,55.49,76257.15,0.0,0.90382,4e-05,13.12496]
[1776782893137,55.49,76266.14,0.0,0.90418,4e-05,13.09048]
[1776782893858,55.49,76266.14,0.0,0.90418,4e-05,13.09048]
[1776782894144,55.49,76262.6,0.0,0.90404,4e-05,13.10408]
[1776782895151,55.49,76256.74,0.0,0.9038,4e-05,13.12655]
[1776782895819,55.49,76256.74,0.0,0.9038,4e-05,13.12655]
[1776782896158,55.49,76250.14,0.0,0.90354,4e-05,13.15185]
[1776782897168,55.49,76244.34,0.0,0.90331,4e-05,13.17405]
[1776782898175,55.49,76240.02,0.0,0.90313,4e-05,13.19054]
[1776782899181,55.49,76234.38,0.0,0.90291,4e-05,13.21209]
[1776782900210,55.49,76229.96,0.0,0.90273,4e-05,13.22896]
[1776782901199,55.49,76222.24,0.0,0.90242,4e-05,13.25852]
[1776782903123,55.49,76222.24,0.0,0.90242,4e-05,13.25852]
[1776782903192,55.49,76223.03,0.0,0.90246,4e-05,13.25528]
[1776782906234,55.49,76232.78,0.0,0.90286,4e-05,13.21704]
[1776782908248,55.49,76238.67,0.0,0.90309,4e-05,13.19415]
[1776782909255,55.49,76244.12,0.0,0.90331,4e-05,13.17308]
[1776782912277,55.49,76236.19,0.0,0.90302,4e-05,13.20003]
[1776782913284,55.49,76229.51,0.0,0.90275,4e-05,13.22558]
[1776782914291,55.49,76222.2,0.0,0.90246,4e-05,13.25354]
[1776782915416,55.49,76222.2,0.0,0.90246,4e-05,13.25354]
[1776782915503,55.49,76222.2,0.0,0.90246,4e-05,13.25354]
[1776782915689,55.49,76222.2,0.0,0.90246,4e-05,13.25354]
[1776782915791,55.49,76223.79,0.0,0.90253,4e-05,13.24721]
[1776782918326,55.48,76229.51,0.0,0.90276,4e-05,13.22463]
[1776782923628,55.48,76227.46,0.0,0.90268,4e-05,13.232]
[1776782923992,55.48,76220.41,0.0,0.9024,4e-05,13.25881]
[1776782924202,55.48,76220.41,0.0,0.9024,4e-05,13.25881]
[1776782924374,55.48,76215.64,0.0,0.90221,4e-05,13.27719]
[1776782927397,55.48,76211.71,0.0,0.90206,4e-05,13.29171]
[1776782928210,55.48,76211.71,0.0,0.90206,4e-05,13.29171]
[1776782928404,55.48,76212.32,0.0,0.90208,4e-05,13.28913]
[1776782930420,55.48,76227.9,0.0,0.90272,4e-05,13.2287]
[1776782931427,55.48,76233.21,0.0,0.90293,4e-05,13.20815]
[1776782933441,55.48,76230.09,0.0,0.90281,4e-05,13.21998]
[1776782937469,55.48,76234.13,0.0,0.90298,4e-05,13.20394]
[1776782938476,55.48,76238.3,0.0,0.90315,4e-05,13.18779]
[1776782939483,55.48,76231.19,0.0,0.90286,4e-05,13.21503]
[1776782941497,55.48,76243.3,0.0,0.90335,4e-05,13.1682]
[1776782942504,55.48,76248.32,0.0,0.90355,4e-05,13.14885]
[1776782944517,55.48,76244.31,0.0,0.90339,4e-05,13.16416]
[1776782946532,55.47,76240.86,0.0,0.90326,4e-05,13.17728]
[1776782947483,55.47,76240.86,0.0,0.90326,4e-05,13.17728]
[1776782947532,55.47,76240.86,0.0,0.90326,4e-05,13.17728]
[1776782947700,55.47,76240.86,0.0,0.90326,4e-05,13.17728]
[1776782951567,55.47,76244.29,0.0,0.9034,4e-05,13.16373]
[1776782952741,55.47,76237.87,0.0,0.90314,4e-05,13.18833]
[1776782953581,55.47,76229.81,0.0,0.90282,4e-05,13.21923]
[1776782956100,55.47,76232.26,0.0,0.90292,4e-05,13.20965]
[1776782956212,55.47,76232.26,0.0,0.90292,4e-05,13.20965]
[1776782956255,55.47,76234.4,0.0,0.903,4e-05,13.20117]
[1776782956405,55.47,76234.4,0.0,0.903,4e-05,13.20117]
[1776782956446,55.47,76234.4,0.0,0.903,4e-05,13.20117]
[1776782961639,55.47,76238.78,0.0,0.90319,4e-05,13.18379]
[1776782962646,55.47,76245.19,0.0,0.90344,4e-05,13.15907]
[1776782965667,55.47,76238.63,0.0,0.90318,4e-05,13.18414]
[1776782966468,55.47,76238.63,0.0,0.90318,4e-05,13.18414]
[1776782966520,55.47,76238.63,0.0,0.90318,4e-05,13.18414]
[1776782966692,55.47,76238.63,0.0,0.90318,4e-05,13.18414]
[1776782966733,55.47,76235.23,0.0,0.90305,4e-05,13.19712]
[1776782968687,55.47,76221.14,0.0,0.90248,4e-05,13.25111]
[1776782969695,55.47,76217.53,0.0,0.90234,4e-05,13.26482]
[1776782971245,55.47,76217.53,0.0,0.90234,4e-05,13.26482]
[1776782971253,55.47,76216.36,0.0,0.90229,4e-05,13.26911]
[1776782971443,55.47,76216.36,0.0,0.90229,4e-05,13.26911]
[1776782976744,55.47,76218.4,0.0,0.90241,4e-05,13.25676]
[1776782981778,55.46,76218.21,0.0,0.90241,4e-05,13.25645]
[1776782982930,55.46,76218.21,0.0,0.90241,4e-05,13.25645]
[1776782982944,55.46,76218.21,0.0,0.90241,4e-05,13.25645]
[1776782982980,55.46,76218.21,0.0,0.90241,4e-05,13.25645]
[1776782983733,55.46,76220.29,0.0,0.9025,4e-05,13.24803]
[1776782983951,55.46,76220.29,0.0,0.9025,4e-05,13.24803]
[1776782983978,55.46,76224.13,0.0,0.90266,4e-05,13.23306]
[1776782984802,55.46,76232.2,0.0,0.90298,4e-05,13.202]
[1776782985809,55.46,76238.09,0.0,0.90322,4e-05,13.17919]
[1776782986576,55.46,76238.09,0.0,0.90322,4e-05,13.17919]
[1776782986595,55.46,76238.09,0.0,0.90322,4e-05,13.17919]
[1776782986694,55.46,76238.09,0.0,0.90322,4e-05,13.17919]
[1776782988830,55.46,76243.9,0.0,0.90345,4e-05,13.1566]
[1776782990843,55.46,76250.15,0.0,0.90371,4e-05,13.13249]
[1776782991851,55.46,76257.96,0.0,0.90402,4e-05,13.10227]
[1776782993865,55.46,76248.97,0.0,0.90367,4e-05,13.13637]
[1776782995266,55.46,76245.76,0.0,0.90354,4e-05,13.14871]
[1776782995447,55.46,76245.76,0.0,0.90354,4e-05,13.14871]
[1776782995495,55.46,76245.76,0.0,0.90354,4e-05,13.14871]
[1776782995695,55.46,76245.76,0.0,0.90354,4e-05,13.14871]
[1776783000540,55.46,76243.68,0.0,0.90345,4e-05,13.15659]
[1776783000586,55.46,76243.68,0.0,0.90345,4e-05,13.15659]
[1776783000690,55.46,76243.68,0.0,0.90345,4e-05,13.15659]
[1776783001920,55.46,76228.01,0.0,0.90283,4e-05,13.21675]
[1776783002928,55.46,76223.5,0.0,0.90264,4e-05,13.23405]
[1776783003935,55.46,76225.15,0.0,0.90271,4e-05,13.22739]
[1776783005214,55.46,76225.15,0.0,0.90271,4e-05,13.22739]
[1776783005253,55.46,76225.15,0.0,0.90271,4e-05,13.22739]
[1776783005441,55.46,76227.6,0.0,0.90281,4e-05,13.2178]
[1776783005949,55.46,76224.34,0.0,0.90268,4e-05,13.23035]
[1776783009604,55.45,76221.4,0.0,0.90257,4e-05,13.24105]
[1776783009635,55.45,76221.4,0.0,0.90257,4e-05,13.24105]
[1776783009696,55.45,76221.4,0.0,0.90257,4e-05,13.24105]
[1776783015012,55.45,76221.65,0.0,0.90259,4e-05,13.23899]
[1776783016019,55.45,76226.57,0.0,0.90279,4e-05,13.21988]
[1776783016594,55.45,76226.57,0.0,0.90279,4e-05,13.21988]
[1776783016701,55.45,76226.57,0.0,0.90279,4e-05,13.21988]
[1776783017027,55.45,76233.49,0.0,0.90307,4e-05,13.19312]
[1776783018034,55.45,76237.96,0.0,0.90325,4e-05,13.17583]
[1776783019041,55.45,76242.47,0.0,0.90343,4e-05,13.15843]
[1776783020817,55.45,76244.22,0.0,0.9035,4e-05,13.15166]
[1776783020870,55.45,76244.22,0.0,0.9035,4e-05,13.15166]
[1776783020942,55.45,76244.22,0.0,0.9035,4e-05,13.15166]
[1776783022063,55.45,76236.23,0.0,0.90318,4e-05,13.18228]
[1776783022476,55.45,76236.23,0.0,0.90318,4e-05,13.18228]
[1776783022692,55.45,76236.23,0.0,0.90318,4e-05,13.18228]
[1776783023070,55.45,76232.18,0.0,0.90302,4e-05,13.19777]
[1776783025309,55.45,76234.55,0.0,0.90312,4e-05,13.18844]
[1776783025361,55.45,76234.55,0.0,0.90312,4e-05,13.18844]
[1776783025440,55.45,76234.55,0.0,0.90312,4e-05,13.18844]
[1776783030119,55.45,76227.81,0.0,0.90285,4e-05,13.21391]
[1776783031126,55.45,76223.5,0.0,0.9027,4e-05,13.22714]
[1776783031335,55.45,76223.5,0.0,0.9027,4e-05,13.22714]
[1776783031387,55.45,76223.5,0.0,0.9027,4e-05,13.22714]
[1776783031441,55.45,76223.5,0.0,0.9027,4e-05,13.22714]
[1776783034147,55.45,76216.87,0.0,0.90244,4e-05,13.25218]
[1776783036926,55.45,76216.63,0.0,0.90243,4e-05,13.25271]
[1776783036941,55.45,76216.63,0.0,0.90243,4e-05,13.25271]
[1776783036973,55.45,76216.63,0.0,0.90243,4e-05,13.25271]
[1776783037642,55.44,76217.51,0.0,0.90247,4e-05,13.24912]
[1776783037693,55.44,76217.51,0.0,0.90247,4e-05,13.24912]
[1776783043210,55.44,76218.7,0.0,0.90253,4e-05,13.24339]
[1776783045751,55.44,76219.53,0.0,0.90257,4e-05,13.23984]
[1776783045938,55.44,76219.53,0.0,0.90257,4e-05,13.23984]
[1776783045962,55.44,76219.53,0.0,0.90257,4e-05,13.23984]
[1776783046231,55.44,76224.39,0.0,0.90276,4e-05,13.22095]
[1776783047748,55.44,76225.04,0.0,0.90279,4e-05,13.2183]
[1776783047936,55.44,76225.04,0.0,0.90279,4e-05,13.2183]
[1776783050126,55.44,76224.89,0.0,0.90279,4e-05,13.21861]
[1776783050191,55.44,76224.89,0.0,0.90279,4e-05,13.21861]
[1776783050445,55.44,76222.18,0.0,0.90268,4e-05,13.22891]
[1776783052276,55.44,76218.01,0.0,0.90252,4e-05,13.24466]
[1776783053283,55.44,76214.53,0.0,0.90238,4e-05,13.25789]
[1776783054135,55.44,76214.53,0.0,0.90238,4e-05,13.25789]
[1776783054188,55.44,76214.53,0.0,0.90238,4e-05,13.25789]
[1776783054287,55.44,76218.57,0.0,0.90254,4e-05,13.24213]
[1776783054437,55.44,76218.57,0.0,0.90254,4e-05,13.24213]
[1776783057308,55.44,76225.52,0.0,0.90283,4e-05,13.21487]
[1776783058583,55.44,76226.07,0.0,0.90285,4e-05,13.21262]
[1776783058634,55.44,76226.07,0.0,0.90285,4e-05,13.21262]
[1776783058689,55.44,76226.07,0.0,0.90285,4e-05,13.21262]
[1776783061336,55.43,76222.5,0.0,0.90271,4e-05,13.22598]
[1776783061588,55.43,76222.5,0.0,0.90271,4e-05,13.22598]
[1776783061691,55.43,76222.5,0.0,0.90271,4e-05,13.22598]
[1776783061792,55.43,76222.5,0.0,0.90271,4e-05,13.22598]
[1776783061881,55.43,76222.5,0.0,0.90271,4e-05,13.22598]
[1776783061944,55.43,76222.5,0.0,0.90271,4e-05,13.22598]
[1776783062343,55.43,76217.52,0.0,0.90251,4e-05,13.24501]
[1776783065991,55.43,76215.42,0.0,0.90243,4e-05,13.25274]
[1776783066040,55.43,76215.42,0.0,0.90243,4e-05,13.25274]
[1776783066200,55.43,76215.42,0.0,0.90243,4e-05,13.25274]
[1776783068396,55.43,76223.55,0.0,0.90277,4e-05,13.22068]
[1776783069403,55.43,76233.36,0.0,0.90316,4e-05,13.18278]
[1776783070761,55.43,76233.36,0.0,0.90316,4e-05,13.18278]
[1776783070801,55.43,76233.36,0.0,0.90316,4e-05,13.18278]
[1776783070939,55.43,76233.36,0.0,0.90316,4e-05,13.18278]
[1776783070984,55.43,76240.71,0.0,0.90346,4e-05,13.15444]
[1776783076472,55.43,76241.75,0.0,0.9035,4e-05,13.15026]
[1776783076520,55.43,76241.75,0.0,0.9035,4e-05,13.15026]
[1776783076692,55.43,76241.75,0.0,0.9035,4e-05,13.15026]
[1776783077461,55.43,76235.2,0.0,0.90324,4e-05,13.17537]
[1776783079475,55.43,76221.55,0.0,0.90269,4e-05,13.22776]
[1776783080688,55.43,76213.96,0.0,0.90239,4e-05,13.25686]
[1776783081930,55.43,76213.96,0.0,0.90239,4e-05,13.25686]
[1776783081975,55.43,76213.96,0.0,0.90239,4e-05,13.25686]
[1776783081985,55.43,76213.96,0.0,0.90239,4e-05,13.25686]
[1776783082020,55.43,76213.96,0.0,0.90239,4e-05,13.25686]
[1776783082191,55.43,76213.96,0.0,0.90239,4e-05,13.25686]
[1776783082292,55.43,76210.85,0.0,0.90226,4e-05,13.26845]
[1776783082496,55.43,76202.51,0.0,0.90193,4e-05,13.30063]
[1776783085363,55.43,76200.25,0.0,0.90184,4e-05,13.30856]
[1776783086427,55.43,76202.19,0.0,0.90192,4e-05,13.30106]
[1776783086435,55.43,76202.19,0.0,0.90192,4e-05,13.30106]
[1776783086933,55.43,76202.19,0.0,0.90192,4e-05,13.30106]
[1776783087034,55.42,76205.79,0.0,0.90207,4e-05,13.28667]
[1776783091559,55.42,76197.28,0.0,0.90176,4e-05,13.31532]
[1776783092996,55.42,76197.28,0.0,0.90176,4e-05,13.31532]
[1776783094230,55.42,76198.02,0.0,0.90179,4e-05,13.31189]
[1776783094435,55.42,76200.1,0.0,0.90188,4e-05,13.30358]
[1776783099615,55.42,76196.96,0.0,0.90177,4e-05,13.31427]
[1776783101628,55.41,76189.09,0.0,0.90145,4e-05,13.34409]
[1776783104650,55.41,76175.17,0.0,0.90089,4e-05,13.39695]
[1776783106208,55.41,76175.17,0.0,0.90089,4e-05,13.39695]
[1776783106295,55.41,76170.25,0.0,0.9007,4e-05,13.41515]
[1776783106664,55.41,76174.89,0.0,0.90089,4e-05,13.39717]
[1776783110692,55.41,76179.66,0.0,0.9011,4e-05,13.37706]
[1776783112706,55.4,76185.43,0.0,0.90135,4e-05,13.35396]
[1776783114234,55.4,76185.43,0.0,0.90135,4e-05,13.35396]
[1776783114296,55.4,76190.56,0.0,0.90156,4e-05,13.33346]
[1776783114445,55.4,76190.56,0.0,0.90156,4e-05,13.33346]
[1776783117741,55.4,76195.36,0.0,0.90177,4e-05,13.31397]
[1776783120196,55.4,76194.82,0.0,0.90175,4e-05,13.31577]
[1776783122776,55.4,76186.14,0.0,0.90141,4e-05,13.34813]
[1776783123783,55.39,76181.72,0.0,0.90123,4e-05,13.3649]
[1776783127089,55.39,76180.37,0.0,0.90118,4e-05,13.3694]
[1776783127187,55.39,76180.37,0.0,0.90118,4e-05,13.3694]
[1776783128819,55.39,76172.62,0.0,0.90088,4e-05,13.39827]
[1776783133341,55.38,76176.52,0.0,0.90106,4e-05,13.38109]
[1776783134200,55.38,76176.52,0.0,0.90106,4e-05,13.38109]
[1776783134861,55.38,76183.67,0.0,0.90135,4e-05,13.35304]
[1776783135868,55.38,76188.0,0.0,0.90153,4e-05,13.33594]
[1776783136876,55.38,76195.91,0.0,0.90186,4e-05,13.30504]
[1776783137881,55.38,76200.79,0.0,0.90206,4e-05,13.28592]
[1776783141455,55.38,76201.1,0.0,0.90208,4e-05,13.284]
[1776783141688,55.38,76201.1,0.0,0.90208,4e-05,13.284]
[1776783143928,55.38,76195.69,0.0,0.90187,4e-05,13.3042]
[1776783146949,55.38,76200.35,0.0,0.90206,4e-05,13.28543]
[1776783148227,55.38,76200.35,0.0,0.90206,4e-05,13.28543]
[1776783148965,55.37,76209.75,0.0,0.90245,4e-05,13.24867]
[1776783149973,55.37,76213.51,0.0,0.9026,4e-05,13.23394]
[1776783151987,55.37,76212.66,0.0,0.90259,4e-05,13.23367]
[1776783153642,55.37,76213.34,0.0,0.90262,4e-05,13.23089]
[1776783153695,55.37,76213.34,0.0,0.90262,4e-05,13.23089]
[1776783153935,55.37,76213.34,0.0,0.90262,4e-05,13.23089]
[1776783154001,55.37,76210.19,0.0,0.9025,4e-05,13.24289]
[1776783157024,55.37,76205.28,0.0,0.9023,4e-05,13.26137]
[1776783159038,55.37,76214.03,0.0,0.90266,4e-05,13.22723]
[1776783161399,55.37,76210.14,0.0,0.90251,4e-05,13.24178]
[1776783162060,55.37,76206.78,0.0,0.90237,4e-05,13.25475]
[1776783163067,55.37,76213.35,0.0,0.90264,4e-05,13.22924]
[1776783164074,55.37,76218.03,0.0,0.90283,4e-05,13.21101]
[1776783166088,55.37,76221.69,0.0,0.90298,4e-05,13.19664]
[1776783168101,55.37,76228.24,0.0,0.90324,4e-05,13.17121]
[1776783169109,55.37,76232.25,0.0,0.90341,4e-05,13.1557]
[1776783170114,55.37,76232.25,0.0,0.90341,4e-05,13.1557]
[1776783170202,55.37,76232.25,0.0,0.90341,4e-05,13.1557]
[1776783171123,55.37,76223.59,0.0,0.90306,4e-05,13.18897]
[1776783172130,55.37,76218.91,0.0,0.90287,4e-05,13.20688]
[1776783174144,55.37,76215.74,0.0,0.90275,4e-05,13.21888]
[1776783177165,55.36,76211.85,0.0,0.90259,4e-05,13.23347]
[1776783178207,55.36,76211.85,0.0,0.90259,4e-05,13.23347]
[1776783182200,55.36,76216.03,0.0,0.90277,4e-05,13.21659]
[1776783183208,55.36,76219.16,0.0,0.9029,4e-05,13.20439]
[1776783184216,55.36,76226.92,0.0,0.90321,4e-05,13.17439]
[1776783185230,55.36,76250.33,0.0,0.90415,4e-05,13.08436]
[1776783186248,55.36,76271.13,0.0,0.90498,4e-05,13.00452]
[1776783187243,55.36,76282.29,0.0,0.90543,4e-05,12.96132]
[1776783188246,55.36,76281.65,0.0,0.9054,4e-05,12.96359]
[1776783189253,55.36,76276.92,0.0,0.90522,4e-05,12.98151]
[1776783190078,55.36,76276.92,0.0,0.90522,4e-05,12.98151]
[1776783190214,55.36,76276.92,0.0,0.90522,4e-05,12.98151]
[1776783192213,55.36,76273.82,0.0,0.9051,4e-05,12.99294]
[1776783192274,55.36,76272.75,0.0,0.90506,4e-05,12.9968]
[1776783193281,55.36,76265.93,0.0,0.90479,4e-05,13.02269]
[1776783194222,55.36,76265.93,0.0,0.90479,4e-05,13.02269]
[1776783194288,55.36,76261.35,0.0,0.90461,4e-05,13.0401]
[1776783196302,55.36,76257.27,0.0,0.90445,4e-05,13.05539]
[1776783197309,55.35,76260.7,0.0,0.90459,4e-05,13.0419]
[1776783198316,55.35,76265.42,0.0,0.90478,4e-05,13.02349]
[1776783202146,55.35,76266.52,0.0,0.90483,4e-05,13.01872]
[1776783202191,55.35,76266.52,0.0,0.90483,4e-05,13.01872]
[1776783204358,55.35,76261.25,0.0,0.90462,4e-05,13.03848]
[1776783208212,55.35,76260.8,0.0,0.90461,4e-05,13.03967]
[1776783208386,55.35,76267.39,0.0,0.90488,4e-05,13.01422]
[1776783209488,55.35,76267.39,0.0,0.90488,4e-05,13.01422]
[1776783209925,55.35,76267.17,0.0,0.90487,4e-05,13.01492]
[1776783210400,55.35,76262.82,0.0,0.9047,4e-05,13.03146]
[1776783211326,55.35,76262.82,0.0,0.9047,4e-05,13.03146]
[1776783211435,55.35,76262.82,0.0,0.9047,4e-05,13.03146]
[1776783211407,55.35,76259.81,0.0,0.9046,4e-05,13.03962]
[1776783216442,55.35,76260.25,0.0,0.90463,4e-05,13.03703]
[1776783221477,55.34,76257.57,0.0,0.90453,4e-05,13.04641]
[1776783223491,55.34,76270.97,0.0,0.90506,4e-05,12.99464]
[1776783224498,55.34,76279.11,0.0,0.90539,4e-05,12.96321]
[1776783225504,55.34,76275.69,0.0,0.90526,4e-05,12.97611]
[1776783226360,55.34,76275.69,0.0,0.90526,4e-05,12.97611]
[1776783226437,55.34,76275.69,0.0,0.90526,4e-05,12.97611]
[1776783226637,55.34,76271.5,0.0,0.90509,4e-05,12.99193]
[1776783230192,55.34,76271.02,0.0,0.90508,4e-05,12.99301]
[1776783234568,55.34,76275.35,0.0,0.90526,4e-05,12.97519]
[1776783235575,55.33,76282.73,0.0,0.90556,4e-05,12.94672]
[1776783237589,55.33,76276.22,0.0,0.9053,4e-05,12.97128]
[1776783238596,55.33,76280.07,0.0,0.90546,4e-05,12.95633]
[1776783241617,55.33,76276.01,0.0,0.9053,4e-05,12.97131]
[1776783242623,55.33,76267.27,0.0,0.90496,4e-05,13.00459]
[1776783245096,55.33,76264.83,0.0,0.90486,4e-05,13.01368]
[1776783245138,55.33,76266.31,0.0,0.90493,4e-05,13.00772]
[1776783246554,55.33,76266.9,0.0,0.90495,4e-05,13.00519]
[1776783246657,55.33,76262.83,0.0,0.90479,4e-05,13.02054]
[1776783247663,55.33,76246.32,0.0,0.90414,4e-05,13.08376]
[1776783248655,55.33,76246.32,0.0,0.90414,4e-05,13.08376]
[1776783248709,55.33,76246.32,0.0,0.90414,4e-05,13.08376]
[1776783248960,55.33,76246.32,0.0,0.90414,4e-05,13.08376]
[1776783249040,55.33,76243.35,0.0,0.90402,4e-05,13.09516]
[1776783249677,55.33,76233.91,0.0,0.90364,4e-05,13.13143]
[1776783250684,55.33,76222.03,0.0,0.90316,4e-05,13.17717]
[1776783251691,55.33,76214.72,0.0,0.90287,4e-05,13.20528]
[1776783252938,55.33,76214.72,0.0,0.90287,4e-05,13.20528]
[1776783257734,55.33,76205.54,0.0,0.9025,4e-05,13.23997]
[1776783262769,55.32,76208.67,0.0,0.90264,4e-05,13.22695]
[1776783266797,55.32,76213.38,0.0,0.90284,4e-05,13.20815]
[1776783270825,55.32,76202.9,0.0,0.90242,4e-05,13.24806]
[1776783271832,55.32,76196.89,0.0,0.9022,4e-05,13.26787]
[1776783272839,55.32,76190.54,0.0,0.90194,4e-05,13.2922]
[1776783275859,55.32,76185.23,0.0,0.90173,4e-05,13.31196]
[1776783276867,55.32,76188.63,0.0,0.90187,4e-05,13.29851]
[1776783278881,55.32,76192.83,0.0,0.90205,4e-05,13.28174]
[1776783280895,55.31,76197.78,0.0,0.90226,4e-05,13.26214]
[1776783282909,55.31,76191.8,0.0,0.90202,4e-05,13.28484]
[1776783285930,55.31,76182.39,0.0,0.90164,4e-05,13.32049]
[1776783287944,55.31,76190.28,0.0,0.90197,4e-05,13.28935]
[1776783288951,55.31,76195.3,0.0,0.90217,4e-05,13.26969]
[1776783289958,55.31,76185.82,0.0,0.90179,4e-05,13.30614]
[1776783290964,55.31,76178.41,0.0,0.90149,4e-05,13.33456]
[1776783292979,55.31,76175.36,0.0,0.90137,4e-05,13.34572]
[1776783297007,55.3,76171.19,0.0,0.90122,4e-05,13.3605]
[1776783301036,55.3,76166.93,0.0,0.90106,4e-05,13.3756]
[1776783302044,55.3,76151.96,0.0,0.90045,4e-05,13.43334]
[1776783303053,55.3,76139.81,0.0,0.89995,4e-05,13.48032]
[1776783304059,55.3,76135.38,0.0,0.89977,4e-05,13.49723]
[1776783308086,55.29,76130.04,0.0,0.89955,4e-05,13.51724]
[1776783312288,55.29,76129.97,0.0,0.89956,4e-05,13.517]
[1776783312356,55.29,76129.97,0.0,0.89956,4e-05,13.517]
[1776783312429,55.29,76127.32,0.0,0.89945,4e-05,13.52715]
[1776783314132,55.29,76134.15,0.0,0.89973,4e-05,13.50021]
[1776783315139,55.29,76144.07,0.0,0.90015,4e-05,13.46117]
[1776783315908,55.29,76144.07,0.0,0.90015,4e-05,13.46117]
[1776783316146,55.29,76148.5,0.0,0.90034,4e-05,13.44356]
[1776783317156,55.29,76148.24,0.0,0.90033,4e-05,13.44425]
[1776783318579,55.29,76148.24,0.0,0.90033,4e-05,13.44425]
[1776783318160,55.29,76143.03,0.0,0.90012,4e-05,13.46421]
[1776783318694,55.29,76143.03,0.0,0.90012,4e-05,13.46421]
[1776783319167,55.29,76138.5,0.0,0.89993,4e-05,13.48154]
[1776783320174,55.29,76133.47,0.0,0.89973,4e-05,13.50079]
[1776783321181,55.28,76129.95,0.0,0.89958,4e-05,13.51415]
[1776783322040,55.28,76129.95,0.0,0.89958,4e-05,13.51415]
[1776783322188,55.28,76126.61,0.0,0.89945,4e-05,13.527]
[1776783323195,55.28,76119.32,0.0,0.89915,4e-05,13.55524]
[1776783324202,55.28,76115.84,0.0,0.899,4e-05,13.56862]
[1776783326218,55.28,76110.08,0.0,0.89877,4e-05,13.59065]
[1776783327225,55.28,76104.51,0.0,0.89854,4e-05,13.61216]
[1776783328238,55.28,76076.26,0.0,0.89735,4e-05,13.72242]
[1776783328832,55.28,76076.26,0.0,0.89735,4e-05,13.72242]
[1776783329244,55.28,76050.21,0.0,0.89625,4e-05,13.82462]
[1776783330943,55.28,76049.1,0.0,0.89621,4e-05,13.82868]
[1776783331481,55.28,76049.1,0.0,0.89621,4e-05,13.82868]
[1776783331622,55.28,76049.09,0.0,0.89623,4e-05,13.82505]
[1776783332182,55.28,76049.09,0.0,0.89623,4e-05,13.82505]
[1776783332296,55.28,76054.02,0.0,0.89645,4e-05,13.80526]
[1776783333687,55.28,76056.74,0.0,0.89656,4e-05,13.79439]
[1776783334310,55.28,76051.89,0.0,0.89636,4e-05,13.81326]
[1776783335317,55.28,76047.6,0.0,0.89618,4e-05,13.82997]
[1776783338338,55.28,76048.56,0.0,0.89622,4e-05,13.8256]
[1776783340352,55.27,76038.02,0.0,0.89578,4e-05,13.86664]
[1776783341359,55.27,76023.29,0.0,0.89515,4e-05,13.92443]
[1776783342371,55.27,76024.86,0.0,0.89522,4e-05,13.91798]
[1776783343378,55.27,76029.68,0.0,0.89543,4e-05,13.89832]
[1776783343829,55.27,76029.68,0.0,0.89543,4e-05,13.89832]
[1776783344385,55.27,76030.11,0.0,0.89546,4e-05,13.89633]
[1776783345393,55.27,76026.24,0.0,0.89529,4e-05,13.91127]
[1776783345990,55.27,76026.24,0.0,0.89529,4e-05,13.91127]
[1776783346189,55.27,76026.24,0.0,0.89529,4e-05,13.91127]
[1776783347407,55.27,76038.62,0.0,0.89583,4e-05,13.86222]
[1776783348414,55.27,76039.08,0.0,0.89585,4e-05,13.85986]
[1776783349603,55.27,76039.08,0.0,0.89585,4e-05,13.85986]
[1776783349645,55.27,76042.59,0.0,0.896,4e-05,13.84582]
[1776783353449,55.26,76049.82,0.0,0.89632,4e-05,13.81634]
[1776783355248,55.26,76051.73,0.0,0.89641,4e-05,13.80845]
[1776783355440,55.26,76051.73,0.0,0.89641,4e-05,13.80845]
[1776783358287,55.26,76051.7,0.0,0.89642,4e-05,13.80746]
[1776783358488,55.26,76044.34,0.0,0.8961,4e-05,13.83638]
[1776783359495,55.26,76031.21,0.0,0.89555,4e-05,13.88748]
[1776783360204,55.26,76031.21,0.0,0.89555,4e-05,13.88748]
[1776783360502,55.26,76022.8,0.0,0.89519,4e-05,13.92033]
[1776783361509,55.26,75999.01,0.0,0.89417,4e-05,14.01385]
[1776783362516,55.26,75990.28,0.0,0.8938,4e-05,14.04807]
[1776783363523,55.26,75986.78,0.0,0.89365,4e-05,14.0616]
[1776783363875,55.26,75986.78,0.0,0.89365,4e-05,14.0616]
[1776783364217,55.26,75986.78,0.0,0.89365,4e-05,14.0616]
[1776783364530,55.25,75989.83,0.0,0.89379,4e-05,14.04921]
[1776783366544,55.25,75994.17,0.0,0.89398,4e-05,14.03143]
[1776783369565,55.25,75990.03,0.0,0.89381,4e-05,14.04652]
[1776783370571,55.25,75984.35,0.0,0.89357,4e-05,14.06867]
[1776783374600,55.24,75980.74,0.0,0.89343,4e-05,14.08158]
[1776783375212,55.24,75980.74,0.0,0.89343,4e-05,14.08158]
[1776783375607,55.24,75981.9,0.0,0.89348,4e-05,14.07663]
[1776783376614,55.24,75986.12,0.0,0.89367,4e-05,14.05958]
[1776783377621,55.24,75990.9,0.0,0.89388,4e-05,14.04019]
[1776783379217,55.24,75994.19,0.0,0.89403,4e-05,14.02672]
[1776783379634,55.24,75996.19,0.0,0.89412,4e-05,14.01837]
[1776783382656,55.24,75992.64,0.0,0.89398,4e-05,14.03104]
[1776783385677,55.23,75988.54,0.0,0.89382,4e-05,14.04579]
[1776783388425,55.23,75990.49,0.0,0.89391,4e-05,14.03708]
[1776783388430,55.23,75990.49,0.0,0.89391,4e-05,14.03708]
[1776783388443,55.23,75990.49,0.0,0.89391,4e-05,14.03708]
[1776783388462,55.23,75990.49,0.0,0.89392,4e-05,14.03659]
[1776783389705,55.23,75998.0,0.0,0.89425,4e-05,14.00644]
[1776783394518,55.22,75994.65,0.0,0.89415,4e-05,14.01421]
[1776783396391,55.22,75992.92,0.0,0.89407,4e-05,14.02105]
[1776783396419,55.22,75992.92,0.0,0.89407,4e-05,14.02105]
[1776783396436,55.22,75992.92,0.0,0.89407,4e-05,14.02105]
[1776783397761,55.22,75986.23,0.0,0.8938,4e-05,14.04627]
[1776783398768,55.22,75981.72,0.0,0.8936,4e-05,14.06378]
[1776783400990,55.22,75980.39,0.0,0.89355,4e-05,14.06869]
[1776783401107,55.22,75980.39,0.0,0.89355,4e-05,14.06869]
[1776783401207,55.22,75980.39,0.0,0.89355,4e-05,14.06869]
[1776783404818,55.21,75972.65,0.0,0.89324,4e-05,14.09696]
[1776783406491,55.21,75972.65,0.0,0.89324,4e-05,14.09696]
[1776783406522,55.21,75972.65,0.0,0.89324,4e-05,14.09696]
[1776783406691,55.21,75972.65,0.0,0.89324,4e-05,14.09696]
[1776783409488,55.21,75969.33,0.0,0.89311,4e-05,14.10896]
[1776783409541,55.21,75969.33,0.0,0.89311,4e-05,14.10896]
[1776783409687,55.21,75969.33,0.0,0.89311,4e-05,14.10896]
[1776783409642,55.2,75968.94,0.0,0.8931,4e-05,14.10971]
[1776783409853,55.2,75971.42,0.0,0.8932,4e-05,14.09989]
[1776783413843,55.2,75971.37,0.0,0.89322,4e-05,14.09878]
[1776783413935,55.2,75971.37,0.0,0.89322,4e-05,14.09878]
[1776783414887,55.2,75961.44,0.0,0.89279,4e-05,14.13721]
[1776783415895,55.2,75954.79,0.0,0.89251,4e-05,14.16315]
[1776783416902,55.2,75951.49,0.0,0.89237,4e-05,14.17577]
[1776783418916,55.19,75955.48,0.0,0.89255,4e-05,14.15895]
[1776783421937,55.19,75950.99,0.0,0.89237,4e-05,14.17533]
[1776783422944,55.19,75945.34,0.0,0.89213,4e-05,14.19749]
[1776783423951,55.19,75939.99,0.0,0.89189,4e-05,14.21842]
[1776783424959,55.19,75933.27,0.0,0.8916,4e-05,14.24479]
[1776783425970,55.19,75926.73,0.0,0.89132,4e-05,14.27042]
[1776783429997,55.18,75911.89,0.0,0.89068,4e-05,14.32782]
[1776783431004,55.18,75907.1,0.0,0.89047,4e-05,14.3464]
[1776783434026,55.18,75898.16,0.0,0.89009,4e-05,14.38045]
[1776783436040,55.17,75881.14,0.0,0.88934,4e-05,14.44765]
[1776783437043,55.17,75881.14,0.0,0.88934,4e-05,14.44765]
[1776783437138,55.17,75881.14,0.0,0.88934,4e-05,14.44765]
[1776783437237,55.17,75868.68,0.0,0.88879,4e-05,14.49718]
[1776783438061,55.17,75870.04,0.0,0.88885,4e-05,14.49139]
[1776783439031,55.17,75870.04,0.0,0.88885,4e-05,14.49139]
[1776783439068,55.17,75869.01,0.0,0.88881,4e-05,14.49517]
[1776783439914,55.17,75869.01,0.0,0.88881,4e-05,14.49517]
[1776783440075,55.17,75867.66,0.0,0.88875,4e-05,14.50023]
[1776783442089,55.17,75851.01,0.0,0.88801,5e-05,14.56617]
[1776783443096,55.17,75844.52,0.0,0.88772,5e-05,14.59174]
[1776783445666,55.16,75840.93,0.0,0.88757,5e-05,14.60466]
[1776783447596,55.16,75842.74,0.0,0.88766,5e-05,14.5974]
[1776783447791,55.16,75842.74,0.0,0.88766,5e-05,14.5974]
[1776783447137,55.16,75839.01,0.0,0.88749,5e-05,14.61188]
[1776783448684,55.16,75839.01,0.0,0.88749,5e-05,14.61188]
[1776783448755,55.16,75827.66,0.0,0.88699,5e-05,14.65634]
[1776783449145,55.16,75821.82,0.0,0.88672,5e-05,14.67979]
[1776783451753,55.16,75820.91,0.0,0.88668,5e-05,14.68322]
[1776783452762,55.16,75821.62,0.0,0.88674,5e-05,14.67686]
[1776783452166,55.16,75815.91,0.0,0.88648,5e-05,14.69957]
[1776783453174,55.16,75810.08,0.0,0.88622,5e-05,14.72272]
[1776783456030,55.15,75809.6,0.0,0.8862,5e-05,14.724]
[1776783456195,55.15,75817.55,0.0,0.88657,5e-05,14.69157]
[1776783458209,55.15,75810.75,0.0,0.88627,5e-05,14.71784]
[1776783463243,55.14,75810.01,0.0,0.88627,5e-05,14.71832]
[1776783466265,55.14,75805.16,0.0,0.88606,5e-05,14.73643]
[1776783468279,55.14,75796.53,0.0,0.88567,5e-05,14.77034]
[1776783469286,55.14,75789.36,0.0,0.88535,5e-05,14.79886]
[1776783472306,55.13,75797.48,0.0,0.88573,5e-05,14.76501]
[1776783473314,55.13,75804.59,0.0,0.88606,5e-05,14.73587]
[1776783477342,55.13,75801.16,0.0,0.88593,5e-05,14.74773]
[1776783479356,55.12,75810.52,0.0,0.88637,5e-05,14.70909]
[1776783481370,55.12,75814.73,0.0,0.88657,5e-05,14.69127]
[1776783482377,55.12,75803.63,0.0,0.88607,5e-05,14.7355]
[1776783483383,55.12,75798.02,0.0,0.88581,5e-05,14.75766]
[1776783484391,55.12,75795.35,0.0,0.88569,5e-05,14.76809]
[1776783488419,55.11,75807.18,0.0,0.88626,5e-05,14.71842]
[1776783490433,55.11,75801.54,0.0,0.88601,5e-05,14.74017]
[1776783491440,55.11,75797.56,0.0,0.88583,5e-05,14.75575]
[1776783493410,55.11,75797.44,0.0,0.88583,5e-05,14.75575]
[1776783493439,55.11,75797.44,0.0,0.88583,5e-05,14.75575]
[1776783493454,55.11,75795.75,0.0,0.88576,5e-05,14.76206]
[1776783498491,55.1,75792.18,0.0,0.88562,5e-05,14.77392]
[1776783499497,55.1,75779.2,0.0,0.88503,5e-05,14.82574]
[1776783500485,55.1,75779.2,0.0,0.88503,5e-05,14.82574]
[1776783500514,55.1,75762.63,0.0,0.88427,5e-05,14.89226]
[1776783501534,55.1,75750.12,0.0,0.88369,5e-05,14.94239]
[1776783502542,55.1,75740.05,0.0,0.88323,5e-05,14.98259]
[1776783503040,55.1,75740.05,0.0,0.88323,5e-05,14.98259]
[1776783503548,55.09,75738.96,0.0,0.88319,5e-05,14.98642]
[1776783504555,55.08,75738.18,0.0,0.88322,5e-05,14.98315]
[1776783506142,55.06,75734.91,0.0,0.88314,5e-05,14.99002]
[1776783506569,55.04,75726.5,0.0,0.88281,5e-05,15.01778]
[1776783507579,55.04,75688.91,0.0,0.88105,5e-05,15.16983]
[1776783508291,55.04,75688.91,0.0,0.88105,5e-05,15.16983]
[1776783508587,55.03,75670.37,0.0,0.88021,5e-05,15.24125]
[1776783509653,55.03,75670.37,0.0,0.88021,5e-05,15.24125]
[1776783509734,55.01,75675.79,0.0,0.88054,5e-05,15.21314]
[1776783510602,54.99,75676.64,0.0,0.88066,5e-05,15.20266]
[1776783511568,54.99,75676.64,0.0,0.88066,5e-05,15.20266]
[1776783511609,54.98,75666.58,0.0,0.88027,5e-05,15.23452]
[1776783513623,54.97,75661.9,0.0,0.88009,5e-05,15.24949]
[1776783514634,54.97,75649.07,0.0,0.87948,5e-05,15.30152]
[1776783515649,54.97,75657.2,0.0,0.87987,5e-05,15.26838]
[1776783516660,54.96,75656.21,0.0,0.87983,5e-05,15.27183]
[1776783518676,54.96,75661.99,0.0,0.88011,5e-05,15.24767]
[1776783520691,54.96,75665.13,0.0,0.88027,5e-05,15.234]
[1776783521698,54.96,75668.68,0.0,0.88044,5e-05,15.21893]
[1776783523287,54.96,75671.6,0.0,0.88059,5e-05,15.20664]
[1776783523712,54.96,75679.63,0.0,0.88097,5e-05,15.17357]
[1776783524719,54.96,75706.2,0.0,0.88223,5e-05,15.06503]
[1776783525747,54.95,75716.42,0.0,0.88275,5e-05,15.02004]
[1776783526745,54.95,75729.11,0.0,0.88335,5e-05,14.96827]
[1776783527747,54.94,75740.41,0.0,0.88388,5e-05,14.92215]
[1776783528754,54.94,75746.74,0.0,0.88418,5e-05,14.89608]
[1776783528987,54.94,75746.74,0.0,0.88418,5e-05,14.89608]
[1776783529761,54.94,75755.29,0.0,0.88458,5e-05,14.86099]
[1776783530768,54.94,75769.62,0.0,0.88525,5e-05,14.80259]
[1776783531775,54.94,75778.45,0.0,0.88566,5e-05,14.76657]
[1776783532782,54.94,75780.56,0.0,0.88576,5e-05,14.75777]
[1776783533027,54.94,75780.56,0.0,0.88576,5e-05,14.75777]
[1776783533789,54.94,75784.05,0.0,0.88592,5e-05,14.7434]
[1776783535803,54.94,75777.65,0.0,0.88564,5e-05,14.76877]
[1776783537817,54.94,75782.48,0.0,0.88586,5e-05,14.74871]
[1776783539832,54.93,75786.38,0.0,0.88605,5e-05,14.73245]
[1776783544867,54.93,75784.93,0.0,0.88599,5e-05,14.73714]
[1776783546882,54.93,75765.2,0.0,0.88509,5e-05,14.81643]
[1776783547508,54.93,75765.2,0.0,0.88509,5e-05,14.81643]
[1776783547889,54.93,75739.92,0.0,0.88392,5e-05,14.91856]
[1776783548912,54.93,75740.09,0.0,0.88393,5e-05,14.91752]
[1776783549967,54.93,75762.99,0.0,0.885,5e-05,14.82446]
[1776783551167,54.93,75762.99,0.0,0.885,5e-05,14.82446]
[1776783551262,54.92,75767.89,0.0,0.88524,5e-05,14.80358]
[1776783553949,54.92,75774.11,0.0,0.88553,5e-05,14.77778]
[1776783554962,54.92,75757.97,0.0,0.88479,5e-05,14.84277]
[1776783555963,54.92,75740.97,0.0,0.884,5e-05,14.91134]
[1776783556970,54.92,75742.57,0.0,0.88408,5e-05,14.90447]
[1776783557977,54.92,75741.16,0.0,0.88402,5e-05,14.9097]
[1776783558984,54.92,75748.59,0.0,0.88437,5e-05,14.87912]
[1776783560998,54.92,75741.61,0.0,0.88405,5e-05,14.9065]
[1776783562005,54.91,75746.34,0.0,0.88428,5e-05,14.88689]
[1776783566033,54.91,75742.56,0.0,0.88412,5e-05,14.90042]
[1776783567040,54.91,75733.68,0.0,0.88371,5e-05,14.93597]
[1776783568047,54.91,75705.54,0.0,0.8824,5e-05,15.04996]
[1776783569054,54.91,75693.45,0.0,0.88183,5e-05,15.0988]
[1776783570061,54.91,75692.28,0.0,0.88178,5e-05,15.10307]
[1776783571068,54.9,75696.71,0.0,0.88202,5e-05,15.08118]
[1776783574089,54.9,75690.97,0.0,0.88176,5e-05,15.10311]
[1776783576108,54.9,75685.14,0.0,0.8815,5e-05,15.12607]
[1776783578122,54.9,75690.9,0.0,0.88177,5e-05,15.10221]
[1776783583157,54.89,75691.21,0.0,0.88181,5e-05,15.09861]
[1776783584166,54.89,75699.45,0.0,0.88221,5e-05,15.06471]
[1776783585173,54.89,75706.16,0.0,0.88253,5e-05,15.0371]
[1776783588194,54.89,75698.55,0.0,0.88218,5e-05,15.06721]
[1776783589822,54.89,75698.55,0.0,0.88218,5e-05,15.06721]
[1776783589979,54.89,75698.55,0.0,0.88218,5e-05,15.06721]
[1776783590203,54.88,75699.1,0.0,0.88221,5e-05,15.06465]
[1776783590209,54.88,75693.73,0.0,0.88195,5e-05,15.0865]
[1776783591218,54.88,75686.72,0.0,0.88163,5e-05,15.11436]
[1776783592225,54.88,75690.23,0.0,0.8818,5e-05,15.09968]
[1776783597851,54.88,75690.3,0.0,0.88182,5e-05,15.09789]
[1776783597935,54.88,75699.27,0.0,0.88225,5e-05,15.06102]
[1776783598298,54.88,75699.27,0.0,0.88225,5e-05,15.06102]
[1776783598307,54.88,75697.89,0.0,0.88219,5e-05,15.06632]
[1776783599274,54.88,75694.31,0.0,0.88202,5e-05,15.08057]
[1776783600010,54.88,75694.31,0.0,0.88202,5e-05,15.08057]
[1776783600293,54.88,75693.51,0.0,0.88198,5e-05,15.08383]
[1776783602303,54.87,75702.97,0.0,0.88244,5e-05,15.04432]
[1776783603866,54.87,75732.72,0.0,0.88384,5e-05,14.92283]
[1776783604319,54.87,75745.98,0.0,0.88446,5e-05,14.86874]
[1776783605328,54.87,75754.28,0.0,0.88485,5e-05,14.8351]
[1776783606337,54.87,75768.26,0.0,0.8855,5e-05,14.77774]
[1776783608351,54.87,75775.93,0.0,0.88586,5e-05,14.74618]
[1776783611372,54.86,75783.79,0.0,0.88623,5e-05,14.71376]
[1776783613386,54.86,75774.21,0.0,0.88579,5e-05,14.75215]
[1776783614393,54.86,75792.35,0.0,0.88663,5e-05,14.67882]
[1776783615400,54.86,75803.85,0.0,0.88716,5e-05,14.63184]
[1776783617415,54.86,75803.09,0.0,0.88713,5e-05,14.63466]
[1776783618422,54.86,75811.64,0.0,0.88753,5e-05,14.59946]
[1776783620436,54.86,75801.21,0.0,0.88706,5e-05,14.64075]
[1776783622468,54.86,75775.77,0.0,0.8859,5e-05,14.74311]
[1776783623741,54.86,75775.77,0.0,0.8859,5e-05,14.74311]
[1776783623821,54.86,75735.84,0.0,0.88405,5e-05,14.90448]
[1776783624468,54.86,75735.84,0.0,0.88405,5e-05,14.90448]
[1776783624495,54.85,75728.97,0.0,0.88374,5e-05,14.93171]
[1776783625478,54.85,75738.53,0.0,0.88418,5e-05,14.8926]
[1776783626423,54.85,75738.53,0.0,0.88418,5e-05,14.8926]
[1776783626568,54.85,75738.53,0.0,0.88418,5e-05,14.8926]
[1776783626593,54.85,75747.06,0.0,0.88458,5e-05,14.85775]
[1776783627493,54.85,75751.54,0.0,0.8848,5e-05,14.8392]
[1776783628500,54.85,75747.07,0.0,0.88459,5e-05,14.85697]
[1776783629508,54.85,75765.28,0.0,0.88544,5e-05,14.7828]
[1776783630515,54.85,75769.9,0.0,0.88566,5e-05,14.76384]
[1776783631522,54.85,75765.61,0.0,0.88548,5e-05,14.77767]
[1776783632529,54.85,75756.44,0.0,0.88506,5e-05,14.81456]
[1776783634543,54.85,75752.07,0.0,0.88487,5e-05,14.83166]
[1776783635550,54.84,75746.67,0.0,0.88462,5e-05,14.85322]
[1776783636557,54.84,75730.9,0.0,0.88388,5e-05,14.91721]
[1776783637564,54.84,75725.39,0.0,0.88363,5e-05,14.93894]
[1776783639583,54.84,75718.95,0.0,0.88334,5e-05,14.9643]
[1776783641598,54.84,75722.99,0.0,0.88354,5e-05,14.94683]
[1776783645948,54.83,75721.19,0.0,0.88347,5e-05,14.9526]
[1776783646030,54.83,75721.19,0.0,0.88347,5e-05,14.9526]
[1776783645963,54.83,75712.45,0.0,0.88307,5e-05,14.98762]
[1776783646638,54.83,75708.23,0.0,0.88288,5e-05,15.00439]
[1776783647693,54.83,75708.23,0.0,0.88288,5e-05,15.00439]
[1776783647795,54.83,75708.52,0.0,0.88289,5e-05,15.00281]
[1776783648655,54.83,75713.6,0.0,0.88314,5e-05,14.98174]
[1776783649296,54.83,75713.6,0.0,0.88314,5e-05,14.98174]
[1776783649661,54.83,75747.14,0.0,0.88471,5e-05,14.84497]
[1776783650682,54.83,75768.77,0.0,0.88571,5e-05,14.75732]
[1776783651687,54.83,75796.54,0.0,0.88699,5e-05,14.64465]
[1776783652693,54.82,75806.54,0.0,0.88746,5e-05,14.60343]
[1776783653700,54.82,75812.96,0.0,0.88775,5e-05,14.57745]
[1776783658735,54.82,75800.13,0.0,0.88718,5e-05,14.62786]
[1776783659742,54.82,75798.71,0.0,0.88712,5e-05,14.63318]
[1776783663771,54.82,75794.7,0.0,0.88695,5e-05,14.64832]
[1776783664778,54.82,75790.78,0.0,0.88677,5e-05,14.66392]
[1776783666792,54.81,75794.06,0.0,0.88693,5e-05,14.65011]
[1776783667799,54.81,75801.44,0.0,0.88727,5e-05,14.62004]
[1776783669813,54.81,75802.38,0.0,0.88731,5e-05,14.61584]
[1776783670820,54.81,75792.42,0.0,0.88686,5e-05,14.65602]
[1776783671827,54.81,75792.75,0.0,0.88688,5e-05,14.65456]
[1776783672834,54.81,75800.4,0.0,0.88723,5e-05,14.62352]
[1776783673841,54.81,75803.54,0.0,0.88737,5e-05,14.61063]
[1776783674848,54.81,75795.51,0.0,0.88701,5e-05,14.64302]
[1776783675855,54.81,75788.49,0.0,0.88669,5e-05,14.67129]
[1776783678878,54.81,75773.31,0.0,0.88599,5e-05,14.73225]
[1776783679885,54.81,75770.62,0.0,0.88587,5e-05,14.7429]
[1776783681899,54.81,75762.33,0.0,0.88549,5e-05,14.77595]
[1776783682907,54.81,75754.05,0.0,0.88511,5e-05,14.80921]
[1776783683914,54.81,75745.59,0.0,0.88473,5e-05,14.84322]
[1776783685928,54.8,75739.82,0.0,0.88446,5e-05,14.86594]
[1776783687942,54.8,75724.79,0.0,0.88377,5e-05,14.9262]
[1776783688949,54.8,75718.99,0.0,0.8835,5e-05,14.94946]
[1776783689956,54.8,75724.81,0.0,0.88378,5e-05,14.92547]
[1776783690963,54.8,75735.77,0.0,0.8843,5e-05,14.88046]
[1776783691970,54.8,75748.56,0.0,0.88492,5e-05,14.82484]
[1776783692977,54.8,75760.74,0.0,0.88549,5e-05,14.77511]
[1776783693984,54.8,75762.75,0.0,0.88558,5e-05,14.76671]
[1776783695998,54.79,75759.11,0.0,0.88542,5e-05,14.78098]
[1776783697005,54.79,75747.81,0.0,0.8849,5e-05,14.82655]
[1776783698012,54.79,75737.01,0.0,0.8844,5e-05,14.87006]
[1776783699019,54.79,75735.3,0.0,0.88432,5e-05,14.87661]
[1776783701037,54.79,75730.48,0.0,0.88411,5e-05,14.8954]
[1776783702044,54.79,75712.97,0.0,0.88329,5e-05,14.96658]
[1776783703083,54.79,75711.15,0.0,0.88321,5e-05,14.97321]
[1776783705098,54.79,75693.82,0.0,0.8824,5e-05,15.04342]
[1776783706111,54.79,75683.77,0.0,0.88193,5e-05,15.08402]
[1776783707114,54.78,75685.49,0.0,0.88202,5e-05,15.07603]
[1776783710150,54.78,75690.08,0.0,0.88225,5e-05,15.05578]
[1776783711149,54.78,75707.64,0.0,0.88309,5e-05,14.98378]
[1776783712156,54.78,75713.24,0.0,0.88335,5e-05,14.96061]
[1776783713165,54.78,75720.97,0.0,0.88372,5e-05,14.92884]
[1776783714170,54.78,75731.84,0.0,0.88423,5e-05,14.88436]
[1776783715177,54.77,75731.49,0.0,0.88422,5e-05,14.88556]
[1776783716184,54.77,75720.56,0.0,0.88371,5e-05,14.92977]
[1776783717191,54.77,75721.26,0.0,0.88374,5e-05,14.92663]
[1776783720212,54.77,75731.83,0.0,0.88425,5e-05,14.88226]
[1776783722227,54.77,75723.02,0.0,0.88385,5e-05,14.91727]
[1776783723234,54.77,75714.36,0.0,0.88345,5e-05,14.95223]
[1776783726255,54.76,75721.85,0.0,0.88381,5e-05,14.92081]
[1776783727262,54.76,75733.47,0.0,0.88435,5e-05,14.8733]
[1776783728269,54.76,75739.1,0.0,0.88462,5e-05,14.85004]
[1776783730282,54.76,75742.43,0.0,0.88478,5e-05,14.83581]
[1776783732298,54.76,75734.5,0.0,0.88442,5e-05,14.86735]
[1776783733935,54.76,75734.5,0.0,0.88442,5e-05,14.86735]
[1776783734003,54.76,75734.5,0.0,0.88442,5e-05,14.86735]
[1776783734036,54.76,75732.13,0.0,0.88432,5e-05,14.87621]
[1776783734195,54.76,75732.13,0.0,0.88432,5e-05,14.87621]
[1776783734273,54.76,75732.13,0.0,0.88432,5e-05,14.87621]
[1776783734438,54.76,75732.13,0.0,0.88432,5e-05,14.87621]
[1776783734459,54.76,75736.68,0.0,0.88453,5e-05,14.85772]
[1776783735319,54.76,75740.46,0.0,0.88471,5e-05,14.842]
[1776783736326,54.75,75748.0,0.0,0.88507,5e-05,14.81104]
[1776783737698,54.75,75768.25,0.0,0.88601,5e-05,14.72861]
[1776783738343,54.75,75783.08,0.0,0.88669,5e-05,14.66837]
[1776783739349,54.75,75789.77,0.0,0.887,5e-05,14.64122]
[1776783741363,54.75,75784.99,0.0,0.88678,5e-05,14.66047]
[1776783742370,54.75,75779.13,0.0,0.88651,5e-05,14.68413]
[1776783744384,54.75,75775.61,0.0,0.88635,5e-05,14.69819]
[1776783745396,54.75,75763.88,0.0,0.88581,5e-05,14.7456]
[1776783746402,54.75,75750.14,0.0,0.88518,5e-05,14.80115]
[1776783747224,54.75,75750.14,0.0,0.88518,5e-05,14.80115]
[1776783747427,54.75,75750.14,0.0,0.88518,5e-05,14.80115]
[1776783747449,54.75,75741.79,0.0,0.88479,5e-05,14.83477]
[1776783748418,54.75,75733.66,0.0,0.88442,5e-05,14.86748]
[1776783749424,54.75,75726.31,0.0,0.88408,5e-05,14.89698]
[1776783750431,54.75,75714.04,0.0,0.88351,5e-05,14.94666]
[1776783751438,54.75,75714.86,0.0,0.88357,5e-05,14.93972]
[1776783752445,54.75,75711.17,0.0,0.8834,5e-05,14.95444]
[1776783755466,54.74,75718.71,0.0,0.88376,5e-05,14.92282]
[1776783757058,54.74,75713.47,0.0,0.88353,5e-05,14.94357]
[1776783757484,54.74,75698.73,0.0,0.88283,5e-05,15.0036]
[1776783758491,54.74,75688.79,0.0,0.88237,5e-05,15.04373]
[1776783759498,54.74,75701.13,0.0,0.88296,5e-05,14.99299]
[1776783760505,54.74,75721.37,0.0,0.88391,5e-05,14.91021]
[1776783761512,54.74,75701.7,0.0,0.88299,5e-05,14.99004]
[1776783762520,54.74,75697.79,0.0,0.88281,5e-05,15.00561]
[1776783764533,54.74,75701.12,0.0,0.88297,5e-05,14.99127]
[1776783765540,54.73,75690.84,0.0,0.88249,5e-05,15.0328]
[1776783767554,54.73,75693.75,0.0,0.88264,5e-05,15.02052]
[1776783770575,54.73,75690.03,0.0,0.88247,5e-05,15.03502]
[1776783771582,54.73,75683.63,0.0,0.88217,5e-05,15.06092]
[1776783773596,54.73,75683.41,0.0,0.88216,5e-05,15.06129]
[1776783774603,54.73,75695.23,0.0,0.88272,5e-05,15.01281]
[1776783775612,54.73,75701.04,0.0,0.883,5e-05,14.98885]
[1776783776618,54.73,75694.58,0.0,0.8827,5e-05,15.01497]
[1776783777626,54.73,75699.58,0.0,0.88294,5e-05,14.99441]
[1776783778633,54.73,75704.12,0.0,0.88315,5e-05,14.97571]
[1776783779568,54.73,75704.12,0.0,0.88315,5e-05,14.97571]
[1776783779690,54.73,75704.12,0.0,0.88315,5e-05,14.97571]
[1776783779711,54.73,75704.12,0.0,0.88315,5e-05,14.97571]
[1776783779940,54.73,75704.12,0.0,0.88315,5e-05,14.97571]
[1776783779989,54.73,75701.8,0.0,0.88305,5e-05,14.98483]
[1776783780647,54.73,75697.05,0.0,0.88282,5e-05,15.00419]
[1776783781654,54.72,75704.7,0.0,0.88318,5e-05,14.97285]
[1776783782661,54.72,75694.53,0.0,0.88271,5e-05,15.01411]
[1776783783675,54.72,75680.66,0.0,0.88205,5e-05,15.07054]
[1776783784965,54.72,75680.66,0.0,0.88205,5e-05,15.07054]
[1776783784999,54.72,75652.64,0.0,0.88073,5e-05,15.18451]
[1776783786696,54.72,75649.52,0.0,0.88058,5e-05,15.19681]
[1776783787860,54.72,75649.52,0.0,0.88058,5e-05,15.19681]
[1776783787915,54.72,75653.16,0.0,0.88076,5e-05,15.18136]
[1776783789717,54.72,75648.05,0.0,0.88052,5e-05,15.20218]
[1776783790724,54.72,75652.85,0.0,0.88075,5e-05,15.18227]
[1776783791736,54.72,75663.42,0.0,0.88126,5e-05,15.13876]
[1776783792744,54.72,75662.41,0.0,0.88122,5e-05,15.14205]
[1776783793952,54.72,75662.41,0.0,0.88122,5e-05,15.14205]
[1776783793961,54.72,75661.83,0.0,0.88119,5e-05,15.14442]
[1776783795399,54.72,75661.83,0.0,0.88119,5e-05,15.14442]
[1776783794805,54.71,75648.64,0.0,0.88057,5e-05,15.19796]
[1776783795775,54.71,75642.84,0.0,0.88029,5e-05,15.22166]
[1776783796782,54.71,75645.34,0.0,0.88041,5e-05,15.21132]
[1776783797713,54.71,75645.34,0.0,0.88041,5e-05,15.21132]
[1776783797789,54.71,75645.22,0.0,0.88041,5e-05,15.21167]
[1776783801790,54.71,75643.8,0.0,0.88034,5e-05,15.21709]
[1776783801817,54.71,75625.25,0.0,0.87946,5e-05,15.29293]
[1776783802838,54.71,75625.25,0.0,0.87946,5e-05,15.29293]
[1776783802943,54.71,75619.88,0.0,0.8792,5e-05,15.31437]
[1776783804467,54.71,75621.78,0.0,0.87929,5e-05,15.30658]
[1776783805370,54.71,75624.43,0.0,0.87943,5e-05,15.29526]
[1776783805437,54.71,75624.43,0.0,0.87943,5e-05,15.29526]
[1776783805847,54.71,75630.56,0.0,0.87973,5e-05,15.26987]
[1776783806828,54.71,75630.56,0.0,0.87973,5e-05,15.26987]
[1776783806858,54.71,75635.98,0.0,0.87999,5e-05,15.24743]
[1776783807865,54.71,75657.7,0.0,0.88103,5e-05,15.15834]
[1776783808870,54.71,75646.83,0.0,0.88051,5e-05,15.20245]
[1776783809877,54.71,75610.42,0.0,0.87876,5e-05,15.35157]
[1776783810665,54.71,75610.42,0.0,0.87876,5e-05,15.35157]
[1776783810885,54.71,75618.5,0.0,0.87916,5e-05,15.31833]
[1776783811892,54.7,75622.84,0.0,0.87939,5e-05,15.29662]
[1776783812899,54.7,75626.3,0.0,0.87956,5e-05,15.28245]
[1776783813906,54.7,75633.36,0.0,0.8799,5e-05,15.25327]
[1776783814914,54.7,75641.19,0.0,0.88028,5e-05,15.22074]
[1776783815921,54.7,75658.19,0.0,0.88109,5e-05,15.15119]
[1776783816928,54.7,75658.63,0.0,0.88113,5e-05,15.14848]
[1776783818942,54.7,75662.77,0.0,0.88133,5e-05,15.13077]
[1776783823977,54.69,75654.8,0.0,0.88097,5e-05,15.1617]
[1776783824984,54.69,75644.69,0.0,0.88049,5e-05,15.20284]
[1776783825991,54.69,75634.96,0.0,0.88002,5e-05,15.24257]
[1776783826998,54.69,75631.05,0.0,0.87984,5e-05,15.25841]
[1776783828005,54.69,75637.1,0.0,0.88013,5e-05,15.23344]
[1776783830023,54.69,75624.26,0.0,0.87952,5e-05,15.28589]
[1776783831030,54.69,75609.91,0.0,0.87883,5e-05,15.34459]
[1776783832080,54.69,75609.91,0.0,0.87883,5e-05,15.34459]
[1776783832195,54.69,75603.76,0.0,0.87853,5e-05,15.36959]
[1776783833060,54.69,75593.74,0.0,0.87805,5e-05,15.41006]
[1776783834068,54.69,75585.97,0.0,0.87768,5e-05,15.44174]
[1776783835859,54.69,75587.04,0.0,0.87773,5e-05,15.43706]
[1776783836081,54.69,75587.67,0.0,0.87777,5e-05,15.43419]
[1776783838095,54.68,75583.48,0.0,0.87757,5e-05,15.4505]
[1776783839701,54.68,75586.19,0.0,0.87771,5e-05,15.43907]
[1776783840114,54.68,75583.42,0.0,0.87757,5e-05,15.45045]
[1776783841124,54.68,75511.31,0.0,0.87403,5e-05,15.74703]
[1776783842134,54.68,75477.38,0.0,0.87234,5e-05,15.88675]
[1776783843139,54.66,75495.92,0.0,0.87335,5e-05,15.80293]
[1776783843508,54.66,75495.92,0.0,0.87335,5e-05,15.80293]
[1776783843971,54.66,75495.92,0.0,0.87335,5e-05,15.80293]
[1776783844152,54.63,75534.12,0.0,0.87535,5e-05,15.63575]
[1776783845160,54.63,75563.85,0.0,0.87683,5e-05,15.51226]
[1776783846057,54.63,75563.85,0.0,0.87683,5e-05,15.51226]
[1776783846187,54.63,75563.85,0.0,0.87683,5e-05,15.51226]
[1776783846311,54.63,75595.56,0.0,0.87838,5e-05,15.38105]
[1776783846428,54.63,75595.56,0.0,0.87838,5e-05,15.38105]
[1776783847174,54.63,75594.69,0.0,0.87835,5e-05,15.38389]
[1776783848182,54.63,75598.48,0.0,0.87854,5e-05,15.36776]
[1776783849188,54.62,75606.35,0.0,0.87893,5e-05,15.33486]
[1776783851202,54.62,75607.38,0.0,0.87899,5e-05,15.32959]
[1776783855230,54.62,75610.34,0.0,0.87915,5e-05,15.31547]
[1776783856237,54.61,75623.56,0.0,0.8798,5e-05,15.26078]
[1776783857244,54.61,75641.91,0.0,0.88068,5e-05,15.18553]
[1776783858251,54.61,75638.05,0.0,0.8805,5e-05,15.20025]
[1776783859258,54.61,75631.81,0.0,0.88021,5e-05,15.22554]
[1776783860265,54.61,75642.17,0.0,0.88071,5e-05,15.18275]
[1776783861274,54.61,75654.25,0.0,0.88129,5e-05,15.13282]
[1776783862281,54.61,75655.1,0.0,0.88133,5e-05,15.12898]
[1776783863288,54.61,75662.19,0.0,0.88168,5e-05,15.0996]
[1776783865302,54.61,75672.59,0.0,0.88218,5e-05,15.05642]
[1776783866309,54.6,75676.56,0.0,0.88237,5e-05,15.03994]
[1776783867316,54.6,75670.2,0.0,0.88207,5e-05,15.06573]
[1776783868323,54.6,75653.34,0.0,0.88127,5e-05,15.13448]
[1776783869330,54.6,75651.65,0.0,0.88119,5e-05,15.14104]
[1776783871348,54.6,75657.63,0.0,0.88151,5e-05,15.11251]
[1776783872352,54.6,75660.82,0.0,0.88166,5e-05,15.09913]
[1776783873359,54.6,75641.52,0.0,0.88074,5e-05,15.17788]
[1776783873972,54.6,75641.52,0.0,0.88074,5e-05,15.17788]
[1776783874369,54.6,75626.04,0.0,0.88,5e-05,15.24114]
[1776783875374,54.6,75630.84,0.0,0.88024,5e-05,15.2213]
[1776783877989,54.6,75632.81,0.0,0.88033,5e-05,15.213]
[1776783878395,54.6,75649.77,0.0,0.88115,5e-05,15.14337]
[1776783879402,54.6,75671.33,0.0,0.88217,5e-05,15.05493]
[1776783880410,54.6,75675.87,0.0,0.88239,5e-05,15.03613]
[1776783881417,54.6,75668.81,0.0,0.88206,5e-05,15.06479]
[1776783882423,54.59,75662.63,0.0,0.88177,5e-05,15.08983]
[1776783883431,54.59,75670.0,0.0,0.88212,5e-05,15.05938]
[1776783884438,54.59,75675.16,0.0,0.88237,5e-05,15.03799]
[1776783886452,54.59,75671.84,0.0,0.88222,5e-05,15.05112]
[1776783887459,54.59,75681.26,0.0,0.88267,5e-05,15.01237]
[1776783889476,54.59,75680.98,0.0,0.88266,5e-05,15.01311]
[1776783891492,54.59,75686.18,0.0,0.88291,5e-05,14.9915]
[1776783896527,54.59,75682.7,0.0,0.88275,5e-05,15.00504]
[1776783899549,54.59,75688.97,0.0,0.88305,5e-05,14.97893]
[1776783902580,54.58,75680.65,0.0,0.88266,5e-05,15.01254]
[1776783903596,54.58,75667.23,0.0,0.88203,5e-05,15.06733]
[1776783904593,54.58,75677.57,0.0,0.88252,5e-05,15.02486]
[1776783905600,54.58,75676.01,0.0,0.88245,5e-05,15.03099]
[1776783906744,54.58,75684.56,0.0,0.88286,5e-05,14.99565]
[1776783908622,54.58,75675.32,0.0,0.88242,5e-05,15.03329]
[1776783909630,54.58,75659.3,0.0,0.88166,5e-05,15.09871]
[1776783910638,54.58,75651.16,0.0,0.88128,5e-05,15.13186]
[1776783911645,54.58,75642.67,0.0,0.88088,5e-05,15.16603]
[1776783913658,54.58,75639.21,0.0,0.88072,5e-05,15.17979]
[1776783915919,54.58,75634.05,0.0,0.88048,5e-05,15.2005]
[1776783918694,54.58,75623.84,0.0,0.87999,5e-05,15.24208]
[1776783919701,54.58,75620.32,0.0,0.87982,5e-05,15.25631]
[1776783920708,54.58,75626.47,0.0,0.88012,5e-05,15.23091]
[1776783922722,54.57,75617.43,0.0,0.87969,5e-05,15.26779]
[1776783925743,54.57,75613.16,0.0,0.87949,5e-05,15.2848]
[1776783927758,54.57,75620.76,0.0,0.87986,5e-05,15.25321]
[1776783929772,54.57,75614.1,0.0,0.87954,5e-05,15.28023]
[1776783933805,54.57,75603.35,0.0,0.87905,5e-05,15.32052]
[1776783934810,54.57,75596.54,0.0,0.87872,5e-05,15.34812]
[1776783936824,54.57,75590.59,0.0,0.87844,5e-05,15.37201]
[1776783940852,54.56,75585.47,0.0,0.87821,5e-05,15.39184]
[1776783942866,54.56,75603.5,0.0,0.87909,5e-05,15.317]
[1776783943874,54.56,75611.72,0.0,0.87949,5e-05,15.28297]
[1776783945888,54.56,75600.75,0.0,0.87896,5e-05,15.3277]
[1776783946895,54.56,75591.92,0.0,0.87854,5e-05,15.36378]
[1776783947901,54.56,75577.08,0.0,0.87782,5e-05,15.42457]
[1776783948909,54.56,75571.59,0.0,0.87755,5e-05,15.44689]
[1776783949916,54.56,75583.05,0.0,0.87812,5e-05,15.39927]
[1776783950923,54.56,75588.66,0.0,0.87839,5e-05,15.37583]
[1776783951930,54.55,75578.52,0.0,0.8779,5e-05,15.41726]
[1776783952937,54.55,75581.47,0.0,0.87805,5e-05,15.40473]
[1776783954951,54.55,75572.52,0.0,0.87762,5e-05,15.4409]
[1776783955958,54.55,75570.18,0.0,0.87751,5e-05,15.45013]
[1776783958979,54.55,75578.45,0.0,0.87793,5e-05,15.4148]
[1776783962002,54.54,75584.28,0.0,0.87823,5e-05,15.38971]
[1776783963009,54.54,75590.1,0.0,0.87851,5e-05,15.36542]
[1776783964016,54.54,75601.98,0.0,0.87909,5e-05,15.31625]
[1776783965024,54.54,75606.6,0.0,0.87932,5e-05,15.29703]
[1776783970059,54.54,75605.86,0.0,0.87929,5e-05,15.29915]
[1776783971067,54.54,75622.6,0.0,0.8801,5e-05,15.23015]
[1776783972074,54.54,75626.11,0.0,0.88027,5e-05,15.21565]
[1776783977115,54.54,75622.8,0.0,0.88012,5e-05,15.22888]
[1776783978122,54.54,75634.56,0.0,0.88068,5e-05,15.18051]
[1776783979129,54.54,75644.56,0.0,0.88116,5e-05,15.13947]
[1776783980136,54.54,75650.68,0.0,0.88146,5e-05,15.11405]
[1776783982153,54.54,75631.04,0.0,0.88052,5e-05,15.19442]
[1776783983159,54.54,75617.66,0.0,0.87988,5e-05,15.24935]
[1776783984166,54.54,75611.69,0.0,0.87959,5e-05,15.27377]
[1776783986180,54.53,75607.77,0.0,0.87941,5e-05,15.28956]
[1776783990210,54.53,75614.74,0.0,0.87975,5e-05,15.26025]
[1776783992224,54.53,75609.47,0.0,0.87952,5e-05,15.27836]
[1776783995245,54.53,75615.36,0.0,0.87981,5e-05,15.25369]
[1776783997259,54.53,75623.07,0.0,0.88018,5e-05,15.22175]
[1776783998266,54.53,75629.05,0.0,0.88047,5e-05,15.1971]
[1776784001287,54.53,75633.71,0.0,0.8807,5e-05,15.17785]
[1776784002294,54.53,75626.5,0.0,0.88035,5e-05,15.20743]
[1776784004308,54.53,75619.14,0.0,0.88,5e-05,15.23753]
[1776784005315,54.53,75631.86,0.0,0.88061,5e-05,15.18517]
[1776784006323,54.53,75636.57,0.0,0.88084,5e-05,15.1658]
[1776784009344,54.53,75629.8,0.0,0.88051,5e-05,15.19362]
[1776784010351,54.53,75627.24,0.0,0.88039,5e-05,15.20408]
[1776784014379,54.53,75621.09,0.0,0.8801,5e-05,15.22908]
[1776784017400,54.53,75635.3,0.0,0.88078,5e-05,15.17046]
[1776784018407,54.53,75640.62,0.0,0.88104,5e-05,15.14861]
[1776784022435,54.53,75631.68,0.0,0.88061,5e-05,15.18476]
[1776784023442,54.53,75644.99,0.0,0.88125,5e-05,15.12995]
[1776784024449,54.53,75648.57,0.0,0.88143,5e-05,15.11516]
[1776784027675,54.52,75652.72,0.0,0.88163,5e-05,15.09754]
[1776784027686,54.52,75652.72,0.0,0.88163,5e-05,15.09754]
[1776784027837,54.52,75652.72,0.0,0.88163,5e-05,15.09754]
[1776784028127,54.52,75652.72,0.0,0.88163,5e-05,15.09754]
[1776784028190,54.52,75652.72,0.0,0.88163,5e-05,15.09754]
[1776784029486,54.52,75666.07,0.0,0.88227,5e-05,15.04234]
[1776784030493,54.52,75669.86,0.0,0.88245,5e-05,15.02665]
[1776784032512,54.52,75679.66,0.0,0.88292,5e-05,14.98627]
[1776784033530,54.52,75709.71,0.0,0.88434,5e-05,14.86337]
[1776784034541,54.52,75730.32,0.0,0.8853,5e-05,14.7792]
[1776784034725,54.52,75730.32,0.0,0.8853,5e-05,14.7792]
[1776784035047,54.52,75730.32,0.0,0.8853,5e-05,14.7792]
[1776784035545,54.52,75712.75,0.0,0.88448,5e-05,14.85071]
[1776784036552,54.52,75701.67,0.0,0.88396,5e-05,14.89588]
[1776784037345,54.52,75701.67,0.0,0.88396,5e-05,14.89588]
[1776784037455,54.52,75701.67,0.0,0.88396,5e-05,14.89588]
[1776784037559,54.52,75703.5,0.0,0.88405,5e-05,14.88826]
[1776784038209,54.52,75703.5,0.0,0.88405,5e-05,14.88826]
[1776784039246,54.52,75707.35,0.0,0.88423,5e-05,14.8726]
[1776784039573,54.52,75711.62,0.0,0.88443,5e-05,14.85526]
[1776784040580,54.52,75698.83,0.0,0.88383,5e-05,14.90742]
[1776784041590,54.52,75703.2,0.0,0.88403,5e-05,14.88961]
[1776784042594,54.52,75721.08,0.0,0.88487,5e-05,14.8165]
[1776784043601,54.52,75707.78,0.0,0.88425,5e-05,14.87077]
[1776784044609,54.52,75705.23,0.0,0.88413,5e-05,14.88128]
[1776784045617,54.52,75710.14,0.0,0.88436,5e-05,14.8613]
[1776784046624,54.52,75721.76,0.0,0.8849,5e-05,14.8138]
[1776784048167,54.52,75721.76,0.0,0.8849,5e-05,14.8138]
[1776784048206,54.52,75721.76,0.0,0.8849,5e-05,14.8138]
[1776784048260,54.52,75726.02,0.0,0.8851,5e-05,14.79634]
[1776784048729,54.52,75720.84,0.0,0.88486,5e-05,14.81746]
[1776784049653,54.52,75728.08,0.0,0.8852,5e-05,14.78795]
[1776784050660,54.52,75722.58,0.0,0.88495,5e-05,14.81016]
[1776784051668,54.52,75704.87,0.0,0.88414,5e-05,14.87916]
[1776784053680,54.52,75707.46,0.0,0.88426,5e-05,14.86883]
[1776784054688,54.52,75712.43,0.0,0.88449,5e-05,14.84863]
[1776784059723,54.52,75708.9,0.0,0.88432,5e-05,14.86296]
[1776784063646,54.52,75708.93,0.0,0.88432,5e-05,14.86304]
[1776784063711,54.52,75708.93,0.0,0.88432,5e-05,14.86304]
[1776784063829,54.52,75708.93,0.0,0.88432,5e-05,14.86304]
[1776784064437,54.52,75708.93,0.0,0.88432,5e-05,14.86304]
[1776784064758,54.52,75694.45,0.0,0.88364,5e-05,14.92233]
[1776784066771,54.52,75690.16,0.0,0.88344,5e-05,14.93993]
[1776784069798,54.52,75695.75,0.0,0.8837,5e-05,14.91703]
[1776784071637,54.52,75692.9,0.0,0.88357,5e-05,14.92867]
[1776784071665,54.52,75692.9,0.0,0.88357,5e-05,14.92867]
[1776784071695,54.52,75692.9,0.0,0.88357,5e-05,14.92867]
[1776784076538,54.52,75694.18,0.0,0.88363,5e-05,14.92345]
[1776784076636,54.52,75702.13,0.0,0.884,5e-05,14.89096]
[1776784076706,54.52,75702.13,0.0,0.884,5e-05,14.89096]
[1776784077021,54.52,75702.13,0.0,0.884,5e-05,14.89096]
[1776784079500,54.52,75698.12,0.0,0.88381,5e-05,14.90738]
[1776784079532,54.52,75698.12,0.0,0.88381,5e-05,14.90738]
[1776784079708,54.52,75699.65,0.0,0.88388,5e-05,14.90118]
[1776784079892,54.52,75689.79,0.0,0.88342,5e-05,14.94151]
[1776784080900,54.52,75685.92,0.0,0.88324,5e-05,14.9573]
[1776784082913,54.52,75673.62,0.0,0.88266,5e-05,15.00748]
[1776784083920,54.52,75679.36,0.0,0.88293,5e-05,14.98386]
[1776784085256,54.52,75679.36,0.0,0.88293,5e-05,14.98386]
[1776784085305,54.52,75679.36,0.0,0.88293,5e-05,14.98386]
[1776784085440,54.52,75679.36,0.0,0.88293,5e-05,14.98386]
[1776784087949,54.52,75684.78,0.0,0.88319,5e-05,14.96128]
[1776784089200,54.52,75684.78,0.0,0.88319,5e-05,14.96128]
[1776784089297,54.52,75683.73,0.0,0.88314,5e-05,14.9655]
[1776784090973,54.52,75671.06,0.0,0.88254,5e-05,15.01728]
[1776784091981,54.52,75662.16,0.0,0.88212,5e-05,15.05348]
[1776784093208,54.52,75662.16,0.0,0.88212,5e-05,15.05348]
[1776784093302,54.52,75655.9,0.0,0.88183,5e-05,15.07893]
[1776784095007,54.52,75666.77,0.0,0.88235,5e-05,15.03388]
[1776784096018,54.52,75684.38,0.0,0.88318,5e-05,14.9618]
[1776784097201,54.52,75684.38,0.0,0.88318,5e-05,14.9618]
[1776784097250,54.52,75686.65,0.0,0.88329,5e-05,14.95227]
[1776784098031,54.52,75692.69,0.0,0.88358,5e-05,14.92752]
[1776784099038,54.52,75709.35,0.0,0.88436,5e-05,14.85946]
[1776784100045,54.51,75717.35,0.0,0.88474,5e-05,14.82651]
[1776784102059,54.51,75717.94,0.0,0.88477,5e-05,14.82402]
[1776784103039,54.51,75717.94,0.0,0.88477,5e-05,14.82402]
[1776784103044,54.51,75717.94,0.0,0.88477,5e-05,14.82402]
[1776784103206,54.51,75717.94,0.0,0.88477,5e-05,14.82402]
[1776784103295,54.51,75714.25,0.0,0.8846,5e-05,14.83903]
[1776784105080,54.51,75709.26,0.0,0.88437,5e-05,14.85925]
[1776784107502,54.51,75705.88,0.0,0.88421,5e-05,14.87295]
[1776784107596,54.51,75705.88,0.0,0.88421,5e-05,14.87295]
[1776784107687,54.51,75705.88,0.0,0.88421,5e-05,14.87295]
[1776784111133,54.51,75713.26,0.0,0.88458,5e-05,14.83891]
[1776784112133,54.51,75724.69,0.0,0.88512,5e-05,14.79221]
[1776784113141,54.51,75724.54,0.0,0.88511,5e-05,14.79282]
[1776784115550,54.51,75729.18,0.0,0.88533,5e-05,14.77391]
[1776784115597,54.51,75729.18,0.0,0.88533,5e-05,14.77391]
[1776784115690,54.51,75729.18,0.0,0.88533,5e-05,14.77391]
[1776784118627,54.51,75726.4,0.0,0.8852,5e-05,14.78477]
[1776784118688,54.51,75726.4,0.0,0.8852,5e-05,14.78477]
[1776784118694,54.51,75726.4,0.0,0.8852,5e-05,14.78477]
[1776784118178,54.51,75717.55,0.0,0.88479,5e-05,14.82068]
[1776784120192,54.51,75718.85,0.0,0.88486,5e-05,14.8149]
[1776784121198,54.51,75718.85,0.0,0.88486,5e-05,14.8149]
[1776784121199,54.51,75721.37,0.0,0.88498,5e-05,14.80439]
[1776784122184,54.51,75721.37,0.0,0.88498,5e-05,14.80439]
[1776784122252,54.51,75721.37,0.0,0.88498,5e-05,14.80439]
[1776784122437,54.51,75721.37,0.0,0.88498,5e-05,14.80439]
[1776784125196,54.51,75725.19,0.0,0.88515,5e-05,14.78881]
[1776784125227,54.51,75725.53,0.0,0.88517,5e-05,14.78743]
[1776784130262,54.51,75723.26,0.0,0.88507,5e-05,14.79592]
[1776784133977,54.5,75722.82,0.0,0.88506,5e-05,14.79734]
[1776784133986,54.5,75722.82,0.0,0.88506,5e-05,14.79734]
[1776784134193,54.5,75722.82,0.0,0.88506,5e-05,14.79734]
[1776784134290,54.5,75725.53,0.0,0.88518,5e-05,14.78608]
[1776784135380,54.5,75725.53,0.0,0.88518,5e-05,14.78608]
[1776784135439,54.5,75725.53,0.0,0.88518,5e-05,14.78608]
[1776784141198,54.5,75724.35,0.0,0.88514,5e-05,14.79023]
[1776784142733,54.5,75718.24,0.0,0.88486,5e-05,14.81476]
[1776784142850,54.5,75718.24,0.0,0.88486,5e-05,14.81476]
[1776784142959,54.5,75718.24,0.0,0.88486,5e-05,14.81476]
[1776784143357,54.5,75733.61,0.0,0.88558,5e-05,14.75185]
[1776784144361,54.5,75739.95,0.0,0.88587,5e-05,14.72589]
[1776784145368,54.5,75747.61,0.0,0.88623,5e-05,14.6946]
[1776784146375,54.5,75755.41,0.0,0.88659,5e-05,14.66281]
[1776784148389,54.5,75760.72,0.0,0.88683,5e-05,14.64125]
[1776784149396,54.5,75769.45,0.0,0.88724,5e-05,14.60581]
[1776784150407,54.5,75770.17,0.0,0.88727,5e-05,14.60298]
[1776784151703,54.5,75770.17,0.0,0.88727,5e-05,14.60298]
[1776784151409,54.5,75764.96,0.0,0.88703,5e-05,14.62426]
[1776784151804,54.5,75764.96,0.0,0.88703,5e-05,14.62426]
[1776784152417,54.5,75752.1,0.0,0.88643,5e-05,14.67663]
[1776784153424,54.5,75745.91,0.0,0.88615,5e-05,14.70181]
[1776784155440,54.5,75736.94,0.0,0.88573,5e-05,14.73824]
[1776784156447,54.5,75731.03,0.0,0.88546,5e-05,14.76222]
[1776784157205,54.5,75731.03,0.0,0.88546,5e-05,14.76222]
[1776784159469,54.5,75738.22,0.0,0.8858,5e-05,14.73249]
[1776784160476,54.5,75747.53,0.0,0.88623,5e-05,14.69448]
[1776784161482,54.5,75745.05,0.0,0.88611,5e-05,14.70455]
[1776784166337,54.5,75745.4,0.0,0.88613,5e-05,14.7029]
[1776784166438,54.5,75745.4,0.0,0.88613,5e-05,14.7029]
[1776784167526,54.5,75752.56,0.0,0.88647,5e-05,14.67368]
[1776784168533,54.5,75759.54,0.0,0.88679,5e-05,14.64528]
[1776784173190,54.5,75763.19,0.0,0.88697,5e-05,14.62734]
[1776784178129,54.5,75760.12,0.0,0.88683,5e-05,14.64015]
[1776784178199,54.5,75760.12,0.0,0.88683,5e-05,14.64015]
[1776784178605,54.5,75753.52,0.0,0.88652,5e-05,14.66705]
[1776784181626,54.5,75759.44,0.0,0.8868,5e-05,14.64301]
[1776784182633,54.5,75764.35,0.0,0.88702,5e-05,14.62309]
[1776784185195,54.5,75765.4,0.0,0.88707,5e-05,14.61899]
[1776784186664,54.5,75774.19,0.0,0.88747,5e-05,14.58346]
[1776784187670,54.5,75768.74,0.0,0.88722,5e-05,14.60573]
[1776784192706,54.5,75767.17,0.0,0.88714,5e-05,14.61268]
[1776784197743,54.5,75738.86,0.0,0.88583,5e-05,14.72834]
[1776784198750,54.5,75737.13,0.0,0.88575,5e-05,14.7353]
[1776784198864,54.5,75737.13,0.0,0.88575,5e-05,14.7353]
[1776784199757,54.5,75742.77,0.0,0.88601,5e-05,14.71222]
[1776784201076,54.5,75742.72,0.0,0.88601,5e-05,14.71236]
[1776784203791,54.5,75736.06,0.0,0.8857,5e-05,14.7393]
[1776784205348,54.5,75729.71,0.0,0.88541,5e-05,14.76491]
[1776784206961,54.5,75729.41,0.0,0.8854,5e-05,14.76614]
[1776784208824,54.5,75745.29,0.0,0.88614,5e-05,14.70099]
[1776784210488,54.5,75745.29,0.0,0.88614,5e-05,14.70099]
[1776784210582,54.5,75745.29,0.0,0.88614,5e-05,14.70099]
[1776784210625,54.5,75764.08,0.0,0.88701,5e-05,14.62442]
[1776784210844,54.5,75776.13,0.0,0.88756,5e-05,14.57545]
[1776784211851,54.5,75777.8,0.0,0.88764,5e-05,14.56872]
[1776784213614,54.5,75777.8,0.0,0.88764,5e-05,14.56872]
[1776784213635,54.5,75780.54,0.0,0.88776,5e-05,14.55785]
[1776784213960,54.5,75780.54,0.0,0.88776,5e-05,14.55785]
[1776784215190,54.5,75782.46,0.0,0.88785,5e-05,14.55005]
[1776784215257,54.5,75776.53,0.0,0.88757,5e-05,14.57443]
[1776784215879,54.5,75771.08,0.0,0.88732,5e-05,14.59656]
[1776784217893,54.5,75768.16,0.0,0.88719,5e-05,14.60863]
[1776784218900,54.5,75774.0,0.0,0.88746,5e-05,14.58496]
[1776784219907,54.5,75780.77,0.0,0.88777,5e-05,14.55754]
[1776784221921,54.5,75780.53,0.0,0.88776,5e-05,14.55838]
[1776784224946,54.5,75787.14,0.0,0.88806,5e-05,14.53144]
[1776784225954,54.5,75793.08,0.0,0.88833,5e-05,14.50711]
[1776784228176,54.5,75796.26,0.0,0.88848,5e-05,14.49401]
[1776784228236,54.5,75804.66,0.0,0.88887,5e-05,14.4598]
[1776784230245,54.5,75805.19,0.0,0.88889,5e-05,14.45751]
[1776784230349,54.5,75802.28,0.0,0.88876,5e-05,14.46911]
[1776784231014,54.5,75802.28,0.0,0.88876,5e-05,14.46911]
[1776784231311,54.5,75802.28,0.0,0.88876,5e-05,14.46911]
[1776784231399,54.5,75800.0,0.0,0.88868,5e-05,14.47495]
[1776784232015,54.5,75788.24,0.0,0.88814,5e-05,14.52264]
[1776784234020,54.5,75784.09,0.0,0.88796,5e-05,14.53917]
[1776784237174,54.5,75783.05,0.0,0.88791,5e-05,14.54296]
[1776784237195,54.5,75783.05,0.0,0.88791,5e-05,14.54296]
[1776784237275,54.5,75793.48,0.0,0.8884,5e-05,14.5002]
[1776784238048,54.5,75805.53,0.0,0.88894,5e-05,14.45136]
[1776784239061,54.5,75814.5,0.0,0.88935,5e-05,14.41488]
[1776784240062,54.5,75817.12,0.0,0.88947,5e-05,14.40416]
[1776784243083,54.5,75822.65,0.0,0.88972,5e-05,14.38176]
[1776784248118,54.5,75817.04,0.0,0.88947,5e-05,14.40452]
[1776784253152,54.5,75816.4,0.0,0.88944,5e-05,14.40693]
[1776784257556,54.5,75815.17,0.0,0.88939,5e-05,14.41183]
[1776784257566,54.49,75833.04,0.0,0.8902,5e-05,14.33952]
[1776784258190,54.49,75844.34,0.0,0.89071,4e-05,14.29387]
[1776784259197,54.5,75848.01,0.0,0.89087,4e-05,14.27928]
[1776784260681,54.5,75848.01,0.0,0.89087,4e-05,14.27928]
[1776784261213,54.5,75836.11,0.0,0.89033,5e-05,14.3275]
[1776784263227,54.5,75837.79,0.0,0.8904,5e-05,14.32096]
[1776784266248,54.5,75844.81,0.0,0.89072,4e-05,14.29283]
[1776784268262,54.5,75856.16,0.0,0.89122,4e-05,14.24743]
[1776784269272,54.5,75862.16,0.0,0.89149,4e-05,14.22325]
[1776784270278,54.5,75852.63,0.0,0.89106,4e-05,14.26172]
[1776784271285,54.5,75849.79,0.0,0.89094,4e-05,14.27317]
[1776784272292,54.5,75836.36,0.0,0.89033,5e-05,14.32755]
[1776784273299,54.5,75822.62,0.0,0.88971,5e-05,14.38317]
[1776784274306,54.5,75815.9,0.0,0.88941,5e-05,14.41036]
[1776784275318,54.5,75805.2,0.0,0.88892,5e-05,14.45368]
[1776784276324,54.5,75796.88,0.0,0.88854,5e-05,14.48725]
[1776784278338,54.5,75799.96,0.0,0.88869,5e-05,14.47443]
[1776784281359,54.5,75805.49,0.0,0.88894,5e-05,14.45162]
[1776784283373,54.5,75814.94,0.0,0.88937,5e-05,14.41314]
[1776784285389,54.5,75822.64,0.0,0.88972,5e-05,14.38188]
[1776784288411,54.5,75813.84,0.0,0.88932,5e-05,14.41747]
[1776784290425,54.5,75810.42,0.0,0.88917,5e-05,14.43118]
[1776784291432,54.5,75805.45,0.0,0.88897,5e-05,14.44794]
[1776784292439,54.49,75818.12,0.0,0.88954,5e-05,14.39653]
[1776784293446,54.49,75822.4,0.0,0.88974,5e-05,14.37918]
[1776784296037,54.49,75822.84,0.0,0.88976,5e-05,14.37739]
[1776784296086,54.49,75822.84,0.0,0.88976,5e-05,14.37739]
[1776784296191,54.49,75822.84,0.0,0.88976,5e-05,14.37739]
[1776784296467,54.49,75819.25,0.0,0.8896,5e-05,14.3919]
[1776784299082,54.49,75816.89,0.0,0.88949,5e-05,14.40137]
[1776784299135,54.49,75816.89,0.0,0.88949,5e-05,14.40137]
[1776784299196,54.49,75816.89,0.0,0.88949,5e-05,14.40137]
[1776784301502,54.49,75810.93,0.0,0.88922,5e-05,14.42533]
[1776784302509,54.49,75805.73,0.0,0.88898,5e-05,14.4463]
[1776784304899,54.49,75791.51,0.0,0.88834,5e-05,14.50368]
[1776784305530,54.49,75787.21,0.0,0.88814,5e-05,14.52093]
[1776784309558,54.49,75792.14,0.0,0.88838,5e-05,14.50008]
[1776784310710,54.49,75792.14,0.0,0.88838,5e-05,14.50008]
[1776784310760,54.49,75792.14,0.0,0.88838,5e-05,14.50008]
[1776784310766,54.49,75792.14,0.0,0.88838,5e-05,14.50008]
[1776784310831,54.49,75790.25,0.0,0.88829,5e-05,14.50755]
[1776784310936,54.49,75790.25,0.0,0.88829,5e-05,14.50755]
[1776784313112,54.49,75790.36,0.0,0.8883,5e-05,14.50669]
[1776784313188,54.49,75790.36,0.0,0.8883,5e-05,14.50669]
[1776784313690,54.49,75794.11,0.0,0.88848,5e-05,14.49128]
[1776784317589,54.49,75791.66,0.0,0.88837,5e-05,14.50065]
[1776784317626,54.49,75791.66,0.0,0.88837,5e-05,14.50065]
[1776784317673,54.49,75791.66,0.0,0.88837,5e-05,14.50065]
[1776784317686,54.49,75791.66,0.0,0.88837,5e-05,14.50065]
[1776784317725,54.49,75791.66,0.0,0.88837,5e-05,14.50065]
[1776784317787,54.49,75792.44,0.0,0.88841,5e-05,14.49728]
[1776784319017,54.49,75792.99,0.0,0.88844,5e-05,14.49486]
[1776784319197,54.49,75792.99,0.0,0.88844,5e-05,14.49486]
[1776784321645,54.48,75788.22,0.0,0.88822,5e-05,14.51367]
[1776784322652,54.48,75778.65,0.0,0.88779,5e-05,14.55229]
[1776784323659,54.48,75781.41,0.0,0.88792,5e-05,14.54081]
[1776784324778,54.48,75781.41,0.0,0.88792,5e-05,14.54081]
[1776784324920,54.48,75781.41,0.0,0.88792,5e-05,14.54081]
[1776784324845,54.48,75780.5,0.0,0.88788,5e-05,14.54425]
[1776784324935,54.48,75780.5,0.0,0.88788,5e-05,14.54425]
[1776784324989,54.48,75780.5,0.0,0.88788,5e-05,14.54425]
[1776784325117,54.48,75780.5,0.0,0.88788,5e-05,14.54425]
[1776784325192,54.48,75780.5,0.0,0.88788,5e-05,14.54425]
[1776784325267,54.48,75780.5,0.0,0.88788,5e-05,14.54425]
[1776784325436,54.48,75780.5,0.0,0.88788,5e-05,14.54425]
[1776784325672,54.48,75784.83,0.0,0.88808,5e-05,14.52641]
[1776784327687,54.48,75777.38,0.0,0.88774,5e-05,14.55619]
[1776784329700,54.48,75781.18,0.0,0.88792,5e-05,14.54022]
[1776784332610,54.48,75782.88,0.0,0.88801,5e-05,14.53286]
[1776784332693,54.48,75782.88,0.0,0.88801,5e-05,14.53286]
[1776784334736,54.48,75773.56,0.0,0.88759,5e-05,14.57]
[1776784335543,54.48,75773.56,0.0,0.88759,5e-05,14.57]
[1776784335595,54.48,75773.56,0.0,0.88759,5e-05,14.57]
[1776784335696,54.48,75773.56,0.0,0.88759,5e-05,14.57]
[1776784335710,54.48,75773.56,0.0,0.88759,5e-05,14.57]
[1776784335762,54.48,75773.56,0.0,0.88759,5e-05,14.57]
[1776784335938,54.48,75773.56,0.0,0.88759,5e-05,14.57]
[1776784335776,54.47,75772.36,0.0,0.88753,5e-05,14.57461]
[1776784340778,54.47,75771.42,0.0,0.8875,5e-05,14.57756]
[1776784341785,54.47,75783.83,0.0,0.88807,5e-05,14.52707]
[1776784342792,54.47,75801.71,0.0,0.88889,5e-05,14.45434]
[1776784343799,54.47,75806.59,0.0,0.88911,5e-05,14.43444]
[1776784348837,54.47,75801.16,0.0,0.88887,5e-05,14.45598]
[1776784349844,54.47,75794.66,0.0,0.88858,5e-05,14.48221]
[1776784351858,54.47,75790.42,0.0,0.88841,5e-05,14.49578]
[1776784352840,54.47,75790.42,0.0,0.88841,5e-05,14.49578]
[1776784352891,54.47,75790.42,0.0,0.88841,5e-05,14.49578]
[1776784352894,54.47,75790.42,0.0,0.88841,5e-05,14.49578]
[1776784352936,54.47,75790.42,0.0,0.88841,5e-05,14.49578]
[1776784352947,54.47,75790.42,0.0,0.88841,5e-05,14.49578]
[1776784352941,54.47,75794.08,0.0,0.88858,5e-05,14.48074]
[1776784353191,54.47,75794.08,0.0,0.88858,5e-05,14.48074]
[1776784353872,54.47,75793.4,0.0,0.88855,5e-05,14.48334]
[1776784357911,54.47,75805.72,0.0,0.88912,5e-05,14.43269]
[1776784359004,54.47,75802.52,0.0,0.88897,5e-05,14.4455]
[1776784359035,54.47,75802.52,0.0,0.88897,5e-05,14.4455]
[1776784359043,54.47,75802.52,0.0,0.88897,5e-05,14.4455]
[1776784359188,54.47,75802.52,0.0,0.88897,5e-05,14.4455]
[1776784359205,54.47,75802.52,0.0,0.88897,5e-05,14.4455]
[1776784359442,54.47,75802.52,0.0,0.88897,5e-05,14.4455]
[1776784359693,54.47,75802.52,0.0,0.88897,5e-05,14.4455]
[1776784359925,54.47,75801.08,0.0,0.88891,5e-05,14.45124]
[1776784361944,54.47,75795.39,0.0,0.88865,5e-05,14.47408]
[1776784362940,54.47,75795.39,0.0,0.88865,5e-05,14.47408]
[1776784362985,54.46,75793.68,0.0,0.88857,5e-05,14.48088]
[1776784363133,54.46,75793.68,0.0,0.88857,5e-05,14.48088]
[1776784363197,54.46,75793.68,0.0,0.88857,5e-05,14.48088]
[1776784363954,54.46,75790.64,0.0,0.88844,5e-05,14.49306]
[1776784364189,54.46,75790.64,0.0,0.88844,5e-05,14.49306]
[1776784364442,54.46,75790.64,0.0,0.88844,5e-05,14.49306]
[1776784366975,54.46,75784.21,0.0,0.88815,5e-05,14.51862]
[1776784367427,54.46,75784.21,0.0,0.88815,5e-05,14.51862]
[1776784367442,54.46,75784.21,0.0,0.88815,5e-05,14.51862]
[1776784367479,54.46,75784.21,0.0,0.88815,5e-05,14.51862]
[1776784367528,54.46,75784.21,0.0,0.88815,5e-05,14.51842]
[1776784373166,54.46,75782.49,0.0,0.88808,5e-05,14.52449]
[1776784373191,54.46,75782.49,0.0,0.88808,5e-05,14.52449]
[1776784374736,54.46,75782.67,0.0,0.88809,5e-05,14.52329]
[1776784374936,54.46,75782.67,0.0,0.88809,5e-05,14.52329]
[1776784374966,54.46,75782.67,0.0,0.88809,5e-05,14.52329]
[1776784374838,54.46,75782.49,0.0,0.88809,5e-05,14.52379]
[1776784375193,54.46,75782.49,0.0,0.88809,5e-05,14.52379]
[1776784375294,54.46,75784.78,0.0,0.8882,5e-05,14.51427]
[1776784376640,54.46,75784.78,0.0,0.8882,5e-05,14.51427]
[1776784376692,54.46,75784.78,0.0,0.8882,5e-05,14.51427]
[1776784376698,54.46,75784.78,0.0,0.8882,5e-05,14.51427]
[1776784379444,54.46,75784.19,0.0,0.88817,5e-05,14.51623]
[1776784379496,54.46,75784.19,0.0,0.88817,5e-05,14.51623]
[1776784379697,54.46,75784.19,0.0,0.88817,5e-05,14.51623]
[1776784379791,54.46,75784.28,0.0,0.88818,5e-05,14.51543]
[1776784382700,54.45,75783.98,0.0,0.88817,5e-05,14.51643]
[1776784382936,54.45,75783.98,0.0,0.88817,5e-05,14.51643]
[1776784384507,54.45,75783.29,0.0,0.88814,5e-05,14.5188]
[1776784384668,54.45,75783.29,0.0,0.88814,5e-05,14.5188]
[1776784384698,54.45,75783.29,0.0,0.88814,5e-05,14.5188]
[1776784384769,54.45,75783.76,0.0,0.88817,5e-05,14.51645]
[1776784385521,54.45,75783.76,0.0,0.88817,5e-05,14.51645]
[1776784385681,54.45,75783.76,0.0,0.88817,5e-05,14.51645]
[1776784385938,54.45,75783.76,0.0,0.88817,5e-05,14.51645]
[1776784391465,54.45,75784.76,0.0,0.88823,5e-05,14.51118]
[1776784391470,54.45,75784.76,0.0,0.88823,5e-05,14.51118]
[1776784391623,54.45,75784.76,0.0,0.88823,5e-05,14.51118]
[1776784391638,54.45,75784.76,0.0,0.88823,5e-05,14.51118]
[1776784391689,54.45,75784.76,0.0,0.88823,5e-05,14.51118]
[1776784391724,54.45,75783.5,0.0,0.88817,5e-05,14.51609]
[1776784393158,54.45,75778.98,0.0,0.88797,5e-05,14.53401]
[1776784395808,54.45,75776.36,0.0,0.88785,5e-05,14.54441]
[1776784395831,54.45,75776.36,0.0,0.88785,5e-05,14.54441]
[1776784395863,54.45,75776.36,0.0,0.88785,5e-05,14.54441]
[1776784395906,54.45,75776.36,0.0,0.88785,5e-05,14.54441]
[1776784395937,54.45,75776.36,0.0,0.88785,5e-05,14.54441]
[1776784395896,54.45,75774.9,0.0,0.88779,5e-05,14.55008]
[1776784398194,54.44,75788.1,0.0,0.8884,5e-05,14.49571]
[1776784399201,54.44,75801.27,0.0,0.88901,5e-05,14.44209]
[1776784400611,54.44,75804.21,0.0,0.88914,5e-05,14.43007]
[1776784401334,54.44,75804.21,0.0,0.88914,5e-05,14.43007]
[1776784401344,54.44,75804.21,0.0,0.88914,5e-05,14.43007]
[1776784401431,54.44,75804.21,0.0,0.88914,5e-05,14.43007]
[1776784401440,54.44,75804.21,0.0,0.88914,5e-05,14.43007]
[1776784401568,54.44,75804.21,0.0,0.88914,5e-05,14.43007]
[1776784401697,54.44,75804.21,0.0,0.88914,5e-05,14.43007]
[1776784401792,54.44,75804.35,0.0,0.88915,5e-05,14.42941]
[1776784403779,54.44,75802.75,0.0,0.88908,5e-05,14.43581]
[1776784403939,54.44,75802.75,0.0,0.88908,5e-05,14.43581]
[1776784407205,54.44,75805.9,0.0,0.88922,5e-05,14.42266]
[1776784407375,54.44,75805.9,0.0,0.88922,5e-05,14.42266]
[1776784407431,54.44,75805.9,0.0,0.88922,5e-05,14.42266]
[1776784407454,54.44,75805.9,0.0,0.88922,5e-05,14.42266]
[1776784407535,54.44,75805.9,0.0,0.88922,5e-05,14.42266]
[1776784407700,54.44,75805.9,0.0,0.88922,5e-05,14.42266]
[1776784407896,54.44,75805.9,0.0,0.88922,5e-05,14.42266]
[1776784407935,54.44,75805.9,0.0,0.88922,5e-05,14.42266]
[1776784407955,54.44,75806.36,0.0,0.88925,5e-05,14.42072]
[1776784410703,54.44,75805.51,0.0,0.88921,5e-05,14.424]
[1776784410803,54.44,75807.42,0.0,0.8893,5e-05,14.41617]
[1776784414354,54.44,75805.04,0.0,0.88921,5e-05,14.4223]
[1776784414408,54.44,75805.04,0.0,0.88921,5e-05,14.4223]
[1776784414438,54.44,75805.04,0.0,0.88921,5e-05,14.4223]
[1776784414916,54.44,75805.04,0.0,0.88921,5e-05,14.4223]
[1776784414938,54.44,75805.04,0.0,0.88921,5e-05,14.4223]
[1776784414973,54.44,75801.0,0.0,0.88903,5e-05,14.43859]
[1776784415699,54.44,75801.0,0.0,0.88903,5e-05,14.43859]
[1776784416320,54.44,75791.68,0.0,0.88861,5e-05,14.47617]
[1776784417327,54.44,75786.3,0.0,0.88836,5e-05,14.49783]
[1776784418438,54.44,75786.3,0.0,0.88836,5e-05,14.49783]
[1776784418483,54.44,75786.3,0.0,0.88836,5e-05,14.49783]
[1776784420325,54.44,75784.28,0.0,0.88827,5e-05,14.50562]
[1776784420347,54.44,75776.68,0.0,0.88793,5e-05,14.53628]
[1776784421691,54.44,75776.68,0.0,0.88793,5e-05,14.53628]
[1776784421743,54.44,75776.68,0.0,0.88793,5e-05,14.53628]
[1776784421936,54.44,75776.68,0.0,0.88793,5e-05,14.53628]
[1776784421996,54.44,75776.74,0.0,0.88793,5e-05,14.53578]
[1776784425383,54.43,75786.23,0.0,0.88838,5e-05,14.49618]
[1776784426390,54.43,75786.74,0.0,0.88841,5e-05,14.49391]
[1776784427403,54.43,75786.74,0.0,0.88841,5e-05,14.49391]
[1776784427439,54.43,75786.74,0.0,0.88841,5e-05,14.49391]
[1776784427549,54.43,75786.74,0.0,0.88841,5e-05,14.49391]
[1776784427676,54.43,75786.74,0.0,0.88841,5e-05,14.49391]
[1776784427695,54.43,75786.74,0.0,0.88841,5e-05,14.49391]
[1776784427831,54.43,75788.78,0.0,0.8885,5e-05,14.48544]
[1776784428825,54.43,75788.78,0.0,0.8885,5e-05,14.48544]
[1776784431425,54.43,75779.83,0.0,0.8881,5e-05,14.52102]
[1776784432351,54.43,75779.83,0.0,0.8881,5e-05,14.52102]
[1776784432389,54.43,75779.83,0.0,0.8881,5e-05,14.52102]
[1776784432446,54.43,75779.83,0.0,0.8881,5e-05,14.52102]
[1776784432450,54.43,75779.83,0.0,0.8881,5e-05,14.52102]
[1776784432685,54.43,75779.83,0.0,0.8881,5e-05,14.52102]
[1776784432771,54.43,75775.95,0.0,0.88792,5e-05,14.53655]
[1776784434446,54.43,75771.89,0.0,0.88774,5e-05,14.55254]
[1776784436419,54.43,75771.14,0.0,0.88771,5e-05,14.55531]
[1776784436441,54.43,75771.14,0.0,0.88771,5e-05,14.55531]
[1776784436707,54.43,75771.14,0.0,0.88771,5e-05,14.55531]
[1776784436741,54.43,75770.06,0.0,0.88766,5e-05,14.55942]
[1776784437405,54.43,75770.06,0.0,0.88766,5e-05,14.55942]
[1776784437428,54.43,75770.06,0.0,0.88766,5e-05,14.55942]
[1776784437442,54.43,75770.06,0.0,0.88766,5e-05,14.55942]
[1776784442503,54.42,75770.13,0.0,0.88769,5e-05,14.5574]
[1776784443180,54.42,75770.13,0.0,0.88769,5e-05,14.5574]
[1776784443189,54.42,75770.13,0.0,0.88769,5e-05,14.5574]
[1776784443510,54.42,75769.1,0.0,0.88764,5e-05,14.56131]
[1776784444867,54.42,75769.1,0.0,0.88764,5e-05,14.56131]
[1776784444953,54.42,75769.1,0.0,0.88764,5e-05,14.56131]
[1776784445005,54.42,75769.1,0.0,0.88764,5e-05,14.56131]
[1776784445527,54.42,75757.24,0.0,0.8871,5e-05,14.60928]
[1776784447062,54.42,75759.89,0.0,0.88723,5e-05,14.59784]
[1776784447114,54.42,75759.89,0.0,0.88723,5e-05,14.59784]
[1776784447203,54.42,75759.89,0.0,0.88723,5e-05,14.59784]
[1776784447541,54.42,75759.39,0.0,0.88721,5e-05,14.59953]
[1776784448548,54.42,75755.58,0.0,0.88704,5e-05,14.6147]
[1776784450562,54.42,75763.09,0.0,0.88739,5e-05,14.5834]
[1776784451774,54.42,75763.09,0.0,0.88739,5e-05,14.5834]
[1776784451827,54.42,75763.09,0.0,0.88739,5e-05,14.5834]
[1776784451886,54.42,75763.09,0.0,0.88739,5e-05,14.5834]
[1776784451942,54.42,75763.09,0.0,0.88739,5e-05,14.5834]
[1776784451955,54.42,75763.09,0.0,0.88739,5e-05,14.5834]
[1776784452026,54.41,75764.41,0.0,0.88746,5e-05,14.57771]
[1776784452190,54.41,75764.41,0.0,0.88746,5e-05,14.57771]
[1776784453583,54.41,75760.4,0.0,0.88728,5e-05,14.59339]
[1776784456604,54.41,75769.87,0.0,0.88772,5e-05,14.55386]
[1776784459249,54.41,75769.93,0.0,0.88773,5e-05,14.55304]
[1776784459301,54.41,75769.93,0.0,0.88773,5e-05,14.55304]
[1776784459443,54.41,75769.93,0.0,0.88773,5e-05,14.55304]
[1776784465752,54.41,75772.62,0.0,0.88786,5e-05,14.54143]
[1776784465780,54.41,75776.95,0.0,0.88806,5e-05,14.52375]
[1776784466675,54.41,75799.78,0.0,0.88911,5e-05,14.43099]
[1776784467682,54.41,75808.57,0.0,0.88951,5e-05,14.39543]
[1776784470703,54.41,75803.11,0.0,0.88925,5e-05,14.41798]
[1776784471637,54.41,75803.11,0.0,0.88925,5e-05,14.41798]
[1776784471694,54.41,75803.11,0.0,0.88925,5e-05,14.41798]
[1776784471709,54.41,75799.49,0.0,0.88911,5e-05,14.42949]
[1776784474731,54.41,75794.65,0.0,0.88889,5e-05,14.44937]
[1776784476202,54.41,75792.51,0.0,0.88879,5e-05,14.45811]
[1776784477752,54.41,75797.07,0.0,0.88899,5e-05,14.4397]
[1776784479766,54.41,75791.57,0.0,0.88874,5e-05,14.46217]
[1776784480172,54.41,75791.57,0.0,0.88874,5e-05,14.46217]
[1776784480198,54.41,75791.57,0.0,0.88874,5e-05,14.46217]
[1776784480574,54.41,75791.57,0.0,0.88874,5e-05,14.46217]
[1776784485809,54.41,75790.62,0.0,0.8887,5e-05,14.46626]
[1776784490326,54.41,75790.75,0.0,0.8887,5e-05,14.46591]
[1776784490379,54.41,75790.75,0.0,0.8887,5e-05,14.46591]
[1776784490436,54.41,75790.75,0.0,0.8887,5e-05,14.46591]
[1776784495058,54.41,75790.65,0.0,0.88869,5e-05,14.4665]
[1776784494874,54.41,75785.09,0.0,0.88844,5e-05,14.48913]
[1776784495168,54.41,75785.09,0.0,0.88844,5e-05,14.48913]
[1776784495186,54.41,75785.09,0.0,0.88844,5e-05,14.48913]
[1776784497895,54.41,75789.17,0.0,0.88862,5e-05,14.47262]
[1776784502935,54.41,75803.28,0.0,0.88927,5e-05,14.41562]
[1776784503939,54.41,75809.61,0.0,0.88955,5e-05,14.39009]
[1776784504946,54.41,75818.73,0.0,0.88996,5e-05,14.35331]
[1776784505960,54.41,75835.88,0.0,0.89074,5e-05,14.28394]
[1776784506966,54.41,75845.88,0.0,0.89119,4e-05,14.24366]
[1776784507424,54.41,75845.88,0.0,0.89119,4e-05,14.24366]
[1776784507439,54.41,75845.88,0.0,0.89119,4e-05,14.24366]
[1776784507973,54.41,75846.37,0.0,0.89121,4e-05,14.24187]
[1776784513008,54.42,75849.24,0.0,0.89133,4e-05,14.23087]
[1776784516192,54.42,75850.44,0.0,0.89138,4e-05,14.22662]
[1776784519052,54.42,75832.6,0.0,0.89057,5e-05,14.29934]
[1776784520059,54.42,75827.76,0.0,0.89035,5e-05,14.31901]
[1776784521065,54.42,75832.34,0.0,0.89055,5e-05,14.30055]
[1776784521529,54.42,75832.34,0.0,0.89055,5e-05,14.30055]
[1776784521686,54.42,75832.34,0.0,0.89055,5e-05,14.30055]
[1776784522073,54.42,75838.02,0.0,0.89081,5e-05,14.27768]
[1776784523080,54.42,75844.42,0.0,0.8911,4e-05,14.25195]
[1776784526195,54.42,75843.76,0.0,0.89106,4e-05,14.25509]
[1776784529122,54.42,75858.69,0.0,0.89173,4e-05,14.1953]
[1776784530129,54.42,75870.42,0.0,0.89225,4e-05,14.14815]
[1776784531136,54.42,75872.66,0.0,0.89237,4e-05,14.1359]
[1776784531563,54.42,75872.66,0.0,0.89237,4e-05,14.1359]
[1776784531691,54.42,75872.66,0.0,0.89237,4e-05,14.1359]
[1776784532143,54.42,75872.47,0.0,0.89236,4e-05,14.1368]
[1776784535177,54.42,75866.14,0.0,0.89207,4e-05,14.16276]
[1776784536206,54.42,75866.14,0.0,0.89207,4e-05,14.16276]
[1776784536308,54.43,75860.52,0.0,0.89181,4e-05,14.18583]
[1776784537182,54.43,75851.52,0.0,0.89141,4e-05,14.22215]
[1776784539196,54.43,75850.22,0.0,0.89135,4e-05,14.22784]
[1776784542123,54.43,75849.59,0.0,0.89132,4e-05,14.23059]
[1776784541858,54.43,75843.11,0.0,0.89102,4e-05,14.25715]
[1776784542202,54.43,75843.11,0.0,0.89102,4e-05,14.25715]
[1776784545637,54.43,75839.99,0.0,0.89088,5e-05,14.27005]
[1776784546199,54.43,75839.73,0.0,0.89087,5e-05,14.27138]
[1776784551281,54.43,75839.45,0.0,0.89084,5e-05,14.27333]
[1776784553556,54.43,75839.45,0.0,0.89084,5e-05,14.27333]
[1776784553691,54.43,75839.45,0.0,0.89084,5e-05,14.27333]
[1776784553792,54.43,75844.21,0.0,0.89105,4e-05,14.25438]
[1776784554301,54.43,75848.98,0.0,0.89127,4e-05,14.23529]
[1776784556316,54.43,75845.33,0.0,0.8911,4e-05,14.25042]
[1776784558330,54.43,75836.53,0.0,0.8907,5e-05,14.28614]
[1776784559337,54.44,75832.03,0.0,0.8905,5e-05,14.30462]
[1776784562358,54.44,75817.99,0.0,0.88986,5e-05,14.36165]
[1776784563796,54.44,75817.99,0.0,0.88986,5e-05,14.36165]
[1776784563935,54.44,75817.99,0.0,0.88986,5e-05,14.36165]
[1776784564035,54.44,75816.12,0.0,0.88977,5e-05,14.36922]
[1776784564372,54.44,75823.92,0.0,0.89013,5e-05,14.33763]
[1776784565382,54.44,75835.59,0.0,0.89065,5e-05,14.29047]
[1776784566794,54.44,75843.34,0.0,0.891,4e-05,14.25926]
[1776784568402,54.44,75837.78,0.0,0.89075,5e-05,14.28203]
[1776784570198,54.44,75837.78,0.0,0.89075,5e-05,14.28203]
[1776784571423,54.44,75843.62,0.0,0.89101,4e-05,14.25879]
[1776784574444,54.44,75846.94,0.0,0.89115,4e-05,14.24586]
[1776784576458,54.44,75842.35,0.0,0.89094,4e-05,14.26475]
[1776784578474,54.44,75846.57,0.0,0.89113,4e-05,14.24798]
[1776784579906,54.44,75846.57,0.0,0.89113,4e-05,14.24798]
[1776784582126,54.44,75841.31,0.0,0.89089,4e-05,14.26972]
[1776784582567,54.44,75841.31,0.0,0.89089,4e-05,14.26972]
[1776784583509,54.44,75847.66,0.0,0.89117,4e-05,14.24432]
[1776784584725,54.44,75847.66,0.0,0.89117,4e-05,14.24432]
[1776784584730,54.44,75848.59,0.0,0.89121,4e-05,14.24073]
[1776784585523,54.44,75840.79,0.0,0.89086,4e-05,14.2724]
[1776784586707,54.44,75840.79,0.0,0.89086,4e-05,14.2724]
[1776784586794,54.44,75833.28,0.0,0.89052,5e-05,14.30287]
[1776784587537,54.44,75829.55,0.0,0.89035,5e-05,14.31803]
[1776784588717,54.44,75829.55,0.0,0.89035,5e-05,14.31803]
[1776784593578,54.44,75824.55,0.0,0.89014,5e-05,14.3352]
[1776784595593,54.45,75807.44,0.0,0.88936,5e-05,14.40452]
[1776784596518,54.45,75807.44,0.0,0.88936,5e-05,14.40452]
[1776784596697,54.45,75807.44,0.0,0.88936,5e-05,14.40452]
[1776784596790,54.44,75797.79,0.0,0.88893,5e-05,14.44356]
[1776784597607,54.44,75789.14,0.0,0.88853,5e-05,14.47851]
[1776784598614,54.44,75781.3,0.0,0.88817,5e-05,14.51015]
[1776784600716,54.44,75780.59,0.0,0.88814,5e-05,14.51281]
[1776784606670,54.44,75776.77,0.0,0.88798,5e-05,14.52706]
[1776784609691,54.44,75790.92,0.0,0.88864,5e-05,14.46887]
[1776784610698,54.44,75786.88,0.0,0.88846,5e-05,14.4851]
[1776784612712,54.44,75796.44,0.0,0.8889,5e-05,14.44595]
[1776784614726,54.44,75790.12,0.0,0.88861,5e-05,14.47134]
[1776784615732,54.44,75786.84,0.0,0.88846,5e-05,14.48449]
[1776784616740,54.44,75794.65,0.0,0.88882,5e-05,14.45261]
[1776784620768,54.43,75793.1,0.0,0.88876,5e-05,14.45837]
[1776784621775,54.43,75786.52,0.0,0.88846,5e-05,14.48493]
[1776784622782,54.43,75781.91,0.0,0.88825,5e-05,14.50347]
[1776784623500,54.43,75781.91,0.0,0.88825,5e-05,14.50347]
[1776784623693,54.43,75781.91,0.0,0.88825,5e-05,14.50347]
[1776784623789,54.43,75777.24,0.0,0.88804,5e-05,14.52223]
[1776784624796,54.43,75773.31,0.0,0.88786,5e-05,14.53796]
[1776784628697,54.43,75774.55,0.0,0.88792,5e-05,14.53273]
[1776784631846,54.43,75779.62,0.0,0.88815,5e-05,14.51193]
[1776784632853,54.43,75783.12,0.0,0.88831,5e-05,14.49769]
[1776784634867,54.43,75778.33,0.0,0.88809,5e-05,14.51714]
[1776784637888,54.43,75782.83,0.0,0.8883,5e-05,14.49878]
[1776784639917,54.43,75792.09,0.0,0.88872,5e-05,14.46119]
[1776784640924,54.43,75797.76,0.0,0.88898,5e-05,14.43804]
[1776784642938,54.43,75801.43,0.0,0.88915,5e-05,14.42295]
[1776784644952,54.43,75798.04,0.0,0.889,5e-05,14.43652]
[1776784647973,54.43,75792.09,0.0,0.88873,5e-05,14.46032]
[1776784648704,54.43,75792.09,0.0,0.88873,5e-05,14.46032]
[1776784648944,54.43,75792.09,0.0,0.88873,5e-05,14.46032]
[1776784649987,54.43,75800.55,0.0,0.88912,5e-05,14.42573]
[1776784652001,54.43,75804.92,0.0,0.88934,5e-05,14.40456]
[1776784652693,54.43,75804.92,0.0,0.88934,5e-05,14.40456]
[1776784658043,54.43,75800.41,0.0,0.88914,5e-05,14.42245]
[1776784659049,54.43,75804.35,0.0,0.88932,5e-05,14.40639]
[1776784660057,54.43,75810.44,0.0,0.8896,5e-05,14.38164]
[1776784661064,54.43,75813.8,0.0,0.88975,5e-05,14.368]
[1776784662072,54.43,75825.05,0.0,0.89026,5e-05,14.32245]
[1776784663083,54.43,75846.58,0.0,0.89123,4e-05,14.23549]
[1776784664090,54.43,75855.43,0.0,0.89163,4e-05,14.19996]
[1776784665097,54.43,75849.48,0.0,0.89136,4e-05,14.22423]
[1776784666377,54.43,75851.63,0.0,0.89145,4e-05,14.21557]
[1776784666436,54.43,75851.63,0.0,0.89145,4e-05,14.21557]
[1776784668853,54.43,75846.98,0.0,0.89124,4e-05,14.2344]
[1776784669125,54.43,75838.57,0.0,0.89087,5e-05,14.26838]
[1776784670132,54.43,75832.38,0.0,0.89059,5e-05,14.29356]
[1776784672692,54.43,75830.35,0.0,0.89049,5e-05,14.30198]
[1776784677181,54.43,75840.2,0.0,0.89093,4e-05,14.26265]
[1776784678188,54.43,75848.47,0.0,0.8913,4e-05,14.22939]
[1776784679195,54.43,75863.27,0.0,0.89196,4e-05,14.16969]
[1776784680202,54.43,75876.14,0.0,0.89254,4e-05,14.11793]
[1776784681210,54.43,75880.99,0.0,0.89275,4e-05,14.09858]
[1776784682217,54.43,75877.36,0.0,0.89259,4e-05,14.1134]
[1776784683224,54.43,75872.34,0.0,0.89236,4e-05,14.1338]
[1776784685238,54.43,75868.21,0.0,0.89217,4e-05,14.15074]
[1776784686245,54.43,75863.61,0.0,0.89197,4e-05,14.16941]
[1776784688259,54.43,75867.86,0.0,0.89215,4e-05,14.15247]
[1776784689266,54.43,75875.18,0.0,0.89248,4e-05,14.12308]
[1776784691280,54.43,75881.81,0.0,0.89277,4e-05,14.09667]
[1776784693294,54.43,75885.33,0.0,0.89292,4e-05,14.08288]
[1776784694301,54.44,75890.37,0.0,0.89314,4e-05,14.06281]
[1776784697321,54.44,75895.12,0.0,0.89335,4e-05,14.04423]
[1776784699701,54.44,75894.94,0.0,0.89334,4e-05,14.045]
[1776784700053,54.44,75894.94,0.0,0.89334,4e-05,14.045]
[1776784700142,54.44,75913.62,0.0,0.89416,4e-05,13.97012]
[1776784700343,54.44,75924.85,0.0,0.89466,4e-05,13.92509]
[1776784701350,54.44,75930.16,0.0,0.89489,4e-05,13.90401]
[1776784702725,54.44,75930.16,0.0,0.89489,4e-05,13.90401]
[1776784702794,54.45,75924.07,0.0,0.89459,4e-05,13.93146]
[1776784704489,54.45,75922.39,0.0,0.89452,4e-05,13.9382]
[1776784704719,54.45,75922.39,0.0,0.89452,4e-05,13.9382]
[1776784706491,54.46,75920.25,0.0,0.89437,4e-05,13.9514]
[1776784708977,54.47,75918.75,0.0,0.89426,4e-05,13.96159]
[1776784710037,54.47,75923.41,0.0,0.89446,4e-05,13.9433]
[1776784710111,54.47,75934.17,0.0,0.89493,4e-05,13.90043]
[1776784710562,54.47,75934.71,0.0,0.89495,4e-05,13.89855]
[1776784713436,54.48,75925.54,0.0,0.89454,4e-05,13.93522]
[1776784714443,54.49,75918.73,0.0,0.89421,4e-05,13.96526]
[1776784715450,54.49,75913.14,0.0,0.89396,4e-05,13.98788]
[1776784716498,54.49,75913.14,0.0,0.89396,4e-05,13.98788]
[1776784716723,54.49,75913.14,0.0,0.89396,4e-05,13.98788]
[1776784716726,54.49,75913.06,0.0,0.89396,4e-05,13.98851]
[1776784717463,54.49,75905.36,0.0,0.89362,4e-05,14.01953]
[1776784719478,54.49,75901.87,0.0,0.89346,4e-05,14.0337]
[1776784722193,54.49,75900.74,0.0,0.89341,4e-05,14.0383]
[1776784725986,54.49,75898.14,0.0,0.89329,4e-05,14.04897]
[1776784726532,54.49,75927.21,0.0,0.89457,4e-05,13.93253]
[1776784727928,54.49,75927.21,0.0,0.89457,4e-05,13.93253]
[1776784728011,54.49,75927.64,0.0,0.89459,4e-05,13.93104]
[1776784729722,54.49,75929.07,0.0,0.89465,4e-05,13.92555]
[1776784729727,54.49,75966.89,0.0,0.89629,4e-05,13.77468]
[1776784730570,54.49,75965.85,0.0,0.89624,4e-05,13.77889]
[1776784735605,54.49,75969.17,0.0,0.89638,4e-05,13.76679]
[1776784737448,54.5,75967.33,0.0,0.89629,4e-05,13.77441]
[1776784742654,54.51,75970.8,0.0,0.89638,4e-05,13.76714]
[1776784744185,54.51,75970.8,0.0,0.89638,4e-05,13.76714]
[1776784744269,54.52,75976.39,0.0,0.89659,4e-05,13.7477]
[1776784744435,54.52,75976.39,0.0,0.89659,4e-05,13.7477]
[1776784747689,54.55,75971.4,0.0,0.89625,4e-05,13.77965]
[1776784748780,54.56,75966.33,0.0,0.896,4e-05,13.80238]
[1776784749439,54.56,75966.33,0.0,0.896,4e-05,13.80238]
[1776784753731,54.58,75948.98,0.0,0.89515,4e-05,13.88088]
[1776784754565,54.58,75948.98,0.0,0.89515,4e-05,13.88088]
[1776784754691,54.58,75948.98,0.0,0.89515,4e-05,13.88088]
[1776784755387,54.58,75947.62,0.0,0.89508,4e-05,13.88723]
[1776784759227,54.59,75961.43,0.0,0.89565,4e-05,13.83532]
[1776784759439,54.59,75961.43,0.0,0.89565,4e-05,13.83532]
[1776784759505,54.59,75961.43,0.0,0.89565,4e-05,13.83532]
[1776784759773,54.59,75967.41,0.0,0.89591,4e-05,13.81165]
[1776784761787,54.6,75973.03,0.0,0.89613,4e-05,13.79153]
[1776784762794,54.6,75968.2,0.0,0.8959,4e-05,13.81291]
[1776784763507,54.6,75968.2,0.0,0.8959,4e-05,13.81291]
[1776784764125,54.6,75968.2,0.0,0.8959,4e-05,13.81291]
[1776784764204,54.6,75968.2,0.0,0.8959,4e-05,13.81291]
[1776784765816,54.61,75973.59,0.0,0.89612,4e-05,13.79197]
[1776784767830,54.62,75977.11,0.0,0.89623,4e-05,13.78243]
[1776784770314,54.62,75977.46,0.0,0.89622,4e-05,13.78329]
[1776784770348,54.62,75977.46,0.0,0.89622,4e-05,13.78329]
[1776784770415,54.62,75977.73,0.0,0.89623,4e-05,13.78244]
[1776784770445,54.62,75977.73,0.0,0.89623,4e-05,13.78244]
[1776784772872,54.63,75990.62,0.0,0.8968,4e-05,13.7286]
[1776784773880,54.63,76000.84,0.0,0.89724,4e-05,13.68811]
[1776784774887,54.63,76000.85,0.0,0.89724,4e-05,13.68822]
[1776784775895,54.63,75989.34,0.0,0.89673,4e-05,13.73542]
[1776784776902,54.63,75972.21,0.0,0.89599,4e-05,13.80361]
[1776784777909,54.63,75984.38,0.0,0.89651,4e-05,13.75518]
[1776784778916,54.63,75993.25,0.0,0.89689,4e-05,13.71998]
[1776784782944,54.63,75986.36,0.0,0.89659,4e-05,13.74771]
[1776784784958,54.63,75980.72,0.0,0.89634,4e-05,13.77074]
[1776784785898,54.63,75980.72,0.0,0.89634,4e-05,13.77074]
[1776784785947,54.63,75980.72,0.0,0.89634,4e-05,13.77074]
[1776784786191,54.63,75980.72,0.0,0.89634,4e-05,13.77074]
[1776784786292,54.63,75982.29,0.0,0.89641,4e-05,13.76453]
[1776784786972,54.63,75987.86,0.0,0.89665,4e-05,13.74275]
[1776784792024,54.64,75988.14,0.0,0.89666,4e-05,13.74199]
[1776784797287,54.64,75983.99,0.0,0.89647,4e-05,13.75874]
[1776784797339,54.64,75983.99,0.0,0.89647,4e-05,13.75874]
[1776784797441,54.64,75983.99,0.0,0.89647,4e-05,13.75874]
[1776784797388,54.64,75985.82,0.0,0.89655,4e-05,13.75151]
[1776784800064,54.64,75997.16,0.0,0.89704,4e-05,13.70668]
[1776784801071,54.64,75992.03,0.0,0.89682,4e-05,13.72717]
[1776784803953,54.64,75991.24,0.0,0.89678,4e-05,13.73048]
[1776784803961,54.64,75991.24,0.0,0.89678,4e-05,13.73048]
[1776784804190,54.64,75991.24,0.0,0.89678,4e-05,13.73048]
[1776784804284,54.64,75990.99,0.0,0.89677,4e-05,13.73156]
[1776784810134,54.64,75986.65,0.0,0.89658,4e-05,13.74922]
[1776784811141,54.64,75981.17,0.0,0.89634,4e-05,13.77106]
[1776784812148,54.64,75973.23,0.0,0.896,4e-05,13.80266]
[1776784813177,54.64,75960.96,0.0,0.89547,4e-05,13.8515]
[1776784814171,54.64,75948.18,0.0,0.89491,4e-05,13.90256]
[1776784815178,54.64,75947.84,0.0,0.89489,4e-05,13.90395]
[1776784820216,54.64,75961.55,0.0,0.89548,4e-05,13.85002]
[1776784821223,54.64,75961.41,0.0,0.89548,4e-05,13.85068]
[1776784822230,54.64,75955.01,0.0,0.8952,4e-05,13.87628]
[1776784825253,54.64,75951.62,0.0,0.89505,4e-05,13.88995]
[1776784827269,54.64,75959.48,0.0,0.89539,4e-05,13.85871]
[1776784831297,54.64,75948.24,0.0,0.89492,4e-05,13.90058]
[1776784833311,54.64,75939.76,0.0,0.89455,4e-05,13.93444]
[1776784835325,54.64,75934.68,0.0,0.89433,4e-05,13.95464]
[1776784839353,54.64,75919.56,0.0,0.89366,4e-05,14.01562]
[1776784840360,54.64,75909.39,0.0,0.89321,4e-05,14.05637]
[1776784841367,54.64,75905.79,0.0,0.89305,4e-05,14.07076]
[1776784843381,54.64,75899.69,0.0,0.89278,4e-05,14.09511]
[1776784846406,54.64,75904.4,0.0,0.89299,4e-05,14.076]
[1776784851441,54.64,75907.96,0.0,0.89315,4e-05,14.06145]
[1776784853456,54.64,75903.1,0.0,0.89294,4e-05,14.08086]
[1776784858490,54.64,75900.56,0.0,0.89283,4e-05,14.09078]
[1776784861754,54.64,75895.91,0.0,0.89262,4e-05,14.10927]
[1776784861797,54.64,75895.91,0.0,0.89262,4e-05,14.10927]
[1776784861935,54.64,75895.91,0.0,0.89262,4e-05,14.10927]
[1776784862036,54.64,75896.34,0.0,0.89265,4e-05,14.10734]
[1776784863529,54.64,75901.68,0.0,0.89288,4e-05,14.08583]
[1776784866940,54.64,75905.11,0.0,0.89304,4e-05,14.07192]
[1776784866991,54.64,75905.11,0.0,0.89304,4e-05,14.07192]
[1776784867189,54.64,75905.11,0.0,0.89304,4e-05,14.07192]
[1776784867252,54.64,75905.42,0.0,0.89305,4e-05,14.07058]
[1776784869577,54.64,75894.0,0.0,0.89255,4e-05,14.11625]
[1776784870584,54.64,75888.84,0.0,0.89232,4e-05,14.13689]
[1776784872598,54.64,75893.14,0.0,0.89251,4e-05,14.11937]
[1776784874124,54.64,75893.14,0.0,0.89251,4e-05,14.11937]
[1776784874136,54.64,75893.14,0.0,0.89251,4e-05,14.11937]
[1776784874193,54.64,75893.14,0.0,0.89251,4e-05,14.11937]
[1776784874226,54.64,75891.16,0.0,0.89243,4e-05,14.12706]
[1776784879648,54.64,75898.89,0.0,0.89278,4e-05,14.09534]
[1776784880655,54.64,75905.6,0.0,0.89308,4e-05,14.06824]
[1776784882431,54.64,75905.6,0.0,0.89308,4e-05,14.06824]
[1776784882481,54.64,75905.6,0.0,0.89308,4e-05,14.06824]
[1776784882532,54.64,75908.08,0.0,0.89319,4e-05,14.05826]
[1776784882693,54.64,75908.08,0.0,0.89319,4e-05,14.05826]
[1776784883677,54.64,75899.02,0.0,0.89279,4e-05,14.09455]
[1776784884686,54.64,75893.2,0.0,0.89253,4e-05,14.11778]
[1776784886698,54.64,75900.74,0.0,0.89286,4e-05,14.08743]
[1776784887705,54.63,75909.32,0.0,0.89324,4e-05,14.05286]
[1776784888712,54.63,75909.85,0.0,0.89327,4e-05,14.05073]
[1776784890612,54.63,75907.88,0.0,0.89318,4e-05,14.05861]
[1776784890622,54.63,75907.88,0.0,0.89318,4e-05,14.05861]
[1776784890694,54.63,75907.88,0.0,0.89318,4e-05,14.05861]
[1776784890727,54.63,75906.58,0.0,0.89312,4e-05,14.0638]
[1776784891734,54.63,75902.22,0.0,0.89295,4e-05,14.07797]
[1776784892741,54.63,75894.9,0.0,0.89263,4e-05,14.10726]
[1776784894755,54.63,75885.38,0.0,0.89221,4e-05,14.14525]
[1776784897016,54.63,75884.75,0.0,0.89218,4e-05,14.14763]
[1776784897199,54.63,75884.75,0.0,0.89218,4e-05,14.14763]
[1776784897437,54.63,75884.75,0.0,0.89218,4e-05,14.14763]
[1776784897536,54.63,75885.75,0.0,0.89223,4e-05,14.14347]
[1776784897776,54.63,75877.37,0.0,0.89186,4e-05,14.17697]
[1776784899790,54.63,75873.48,0.0,0.89169,4e-05,14.19219]
[1776784902811,54.63,75880.27,0.0,0.892,4e-05,14.16423]
[1776784903818,54.63,75882.78,0.0,0.89211,4e-05,14.15397]
[1776784904825,54.63,75877.58,0.0,0.89188,4e-05,14.17469]
[1776784905678,54.63,75877.58,0.0,0.89188,4e-05,14.17469]
[1776784905693,54.63,75877.58,0.0,0.89188,4e-05,14.17469]
[1776784905966,54.63,75877.58,0.0,0.89188,4e-05,14.17469]
[1776784906026,54.63,75877.58,0.0,0.89188,4e-05,14.17469]
[1776784906201,54.63,75877.58,0.0,0.89188,4e-05,14.17469]
[1776784906257,54.63,75877.9,0.0,0.8919,4e-05,14.17321]
[1776784908166,54.63,75883.85,0.0,0.89217,4e-05,14.14895]
[1776784911874,54.63,75888.67,0.0,0.89239,4e-05,14.12897]
[1776784912885,54.63,75896.13,0.0,0.89272,4e-05,14.09891]
[1776784913891,54.63,75908.63,0.0,0.89327,4e-05,14.04872]
[1776784914898,54.62,75906.05,0.0,0.89316,4e-05,14.05904]
[1776784917165,54.62,75904.44,0.0,0.89309,4e-05,14.06546]
[1776784917217,54.62,75904.44,0.0,0.89309,4e-05,14.06546]
[1776784917434,54.62,75904.44,0.0,0.89309,4e-05,14.06546]
[1776784917535,54.62,75903.99,0.0,0.89307,4e-05,14.06723]
[1776784920945,54.62,75912.42,0.0,0.89344,4e-05,14.03334]
[1776784921948,54.62,75924.01,0.0,0.89395,4e-05,13.98698]
[1776784922956,54.62,75919.89,0.0,0.89377,4e-05,14.00355]
[1776784923963,54.62,75915.25,0.0,0.89357,4e-05,14.02218]
[1776784927342,54.63,75915.93,0.0,0.89359,4e-05,14.01954]
[1776784927355,54.63,75915.93,0.0,0.89359,4e-05,14.01954]
[1776784927440,54.63,75915.93,0.0,0.89359,4e-05,14.01954]
[1776784927537,54.63,75914.18,0.0,0.89352,4e-05,14.02658]
[1776784933026,54.63,75913.54,0.0,0.89349,4e-05,14.02935]
[1776784934034,54.63,75923.22,0.0,0.89391,4e-05,13.99064]
[1776784934755,54.63,75923.22,0.0,0.89391,4e-05,13.99064]
[1776784934807,54.63,75923.22,0.0,0.89391,4e-05,13.99064]
[1776784934941,54.63,75923.22,0.0,0.89391,4e-05,13.99064]
[1776784935041,54.63,75929.56,0.0,0.89419,4e-05,13.96537]
[1776784937055,54.63,75925.23,0.0,0.894,4e-05,13.98291]
[1776784938062,54.63,75918.83,0.0,0.89371,4e-05,14.00861]
[1776784939069,54.63,75909.71,0.0,0.89331,4e-05,14.04517]
[1776784940078,54.63,75899.31,0.0,0.89285,4e-05,14.08684]
[1776784941085,54.63,75884.97,0.0,0.89222,4e-05,14.14431]
[1776784942092,54.63,75883.81,0.0,0.89217,4e-05,14.14881]
[1776784945113,54.63,75876.48,0.0,0.89185,4e-05,14.17774]
[1776784947380,54.62,75874.28,0.0,0.89175,4e-05,14.18638]
[1776784947440,54.62,75874.28,0.0,0.89175,4e-05,14.18638]
[1776784947508,54.62,75874.28,0.0,0.89175,4e-05,14.18638]
[1776784947540,54.62,75874.02,0.0,0.89174,4e-05,14.18721]
[1776784948113,54.62,75874.02,0.0,0.89174,4e-05,14.18721]
[1776784948192,54.62,75874.02,0.0,0.89174,4e-05,14.18721]
[1776784948215,54.62,75872.96,0.0,0.8917,4e-05,14.19126]
[1776784950148,54.62,75865.02,0.0,0.89135,4e-05,14.22273]
[1776784952162,54.62,75860.69,0.0,0.89118,4e-05,14.23633]
[1776784954517,54.62,75860.37,0.0,0.89117,4e-05,14.23733]
[1776784954596,54.62,75874.98,0.0,0.89182,4e-05,14.1783]
[1776784955183,54.62,75893.93,0.0,0.89267,4e-05,14.10203]
[1776784956190,54.62,75893.44,0.0,0.89265,4e-05,14.10392]
[1776784957781,54.62,75892.42,0.0,0.8926,4e-05,14.10794]
[1776784958204,54.62,75897.56,0.0,0.89283,4e-05,14.08725]
[1776784959211,54.62,75906.37,0.0,0.89322,4e-05,14.05189]
[1776784960218,54.62,75907.44,0.0,0.89327,4e-05,14.04762]
[1776784962232,54.62,75911.68,0.0,0.89346,4e-05,14.03067]
[1776784963253,54.62,75924.24,0.0,0.89401,4e-05,13.98045]
[1776784964254,54.62,75944.4,0.0,0.89489,4e-05,13.90002]
[1776784965261,54.62,75957.27,0.0,0.89545,4e-05,13.84873]
[1776784966268,54.62,75953.22,0.0,0.89527,4e-05,13.86501]
[1776784967275,54.62,75948.61,0.0,0.89507,4e-05,13.88328]
[1776784972310,54.62,75944.64,0.0,0.89491,4e-05,13.89839]
[1776784973317,54.62,75939.84,0.0,0.8947,4e-05,13.9174]
[1776784976337,54.61,75935.37,0.0,0.89451,4e-05,13.93464]
[1776784979359,54.61,75917.23,0.0,0.89372,4e-05,14.00649]
[1776784980365,54.61,75917.53,0.0,0.89373,4e-05,14.00538]
[1776784981373,54.61,75913.21,0.0,0.89354,4e-05,14.02276]
[1776784984925,54.61,75913.57,0.0,0.89356,4e-05,14.02152]
[1776784984956,54.61,75913.57,0.0,0.89356,4e-05,14.02152]
[1776784984978,54.61,75913.57,0.0,0.89356,4e-05,14.02152]
[1776784985479,54.61,75913.57,0.0,0.89356,4e-05,14.02152]
[1776784985580,54.61,75911.58,0.0,0.89347,4e-05,14.02955]
[1776784985689,54.61,75911.58,0.0,0.89347,4e-05,14.02955]
[1776784990705,54.61,75907.4,0.0,0.89328,4e-05,14.04644]
[1776784990759,54.61,75907.4,0.0,0.89328,4e-05,14.04644]
[1776784990938,54.61,75907.4,0.0,0.89328,4e-05,14.04644]
[1776784991449,54.61,75907.51,0.0,0.89329,4e-05,14.04602]
[1776784996484,54.61,75907.1,0.0,0.89327,4e-05,14.04774]
[1776784999505,54.62,75893.23,0.0,0.89265,4e-05,14.10338]
[1776785000512,54.61,75879.19,0.0,0.89203,4e-05,14.15968]
[1776785001519,54.61,75871.38,0.0,0.89168,4e-05,14.19091]
[1776785003533,54.61,75864.39,0.0,0.89138,4e-05,14.21862]
[1776785005547,54.61,75858.83,0.0,0.89113,4e-05,14.24051]
[1776785007561,54.61,75851.42,0.0,0.89081,4e-05,14.26978]
[1776785010611,54.61,75832.22,0.0,0.88995,5e-05,14.34623]
[1776785012600,54.61,75827.64,0.0,0.88976,5e-05,14.36147]
[1776785016625,54.61,75822.31,0.0,0.88953,5e-05,14.38276]
[1776785021660,54.61,75821.21,0.0,0.88948,5e-05,14.38679]
[1776785026695,54.61,75819.22,0.0,0.8894,5e-05,14.39436]
[1776785026838,54.61,75819.22,0.0,0.8894,5e-05,14.39436]
[1776785026938,54.61,75819.22,0.0,0.8894,5e-05,14.39436]
[1776785027013,54.61,75819.22,0.0,0.8894,5e-05,14.39436]
[1776785027191,54.61,75819.22,0.0,0.8894,5e-05,14.39436]
[1776785027702,54.61,75817.25,0.0,0.88931,5e-05,14.40222]
[1776785031700,54.6,75817.2,0.0,0.88931,5e-05,14.40222]
[1776785030723,54.6,75824.66,0.0,0.88965,5e-05,14.37199]
[1776785031829,54.6,75824.66,0.0,0.88965,5e-05,14.37199]
[1776785031937,54.6,75824.66,0.0,0.88965,5e-05,14.37199]
[1776785032037,54.6,75826.9,0.0,0.88975,5e-05,14.36279]
[1776785037771,54.6,75825.43,0.0,0.88968,5e-05,14.36848]
[1776785040794,54.6,75820.03,0.0,0.88944,5e-05,14.39012]
[1776785041801,54.6,75804.9,0.0,0.88876,5e-05,14.45122]
[1776785042808,54.6,75796.66,0.0,0.88838,5e-05,14.48447]
[1776785043815,54.6,75793.86,0.0,0.88825,5e-05,14.49563]
[1776785045829,54.6,75787.35,0.0,0.88796,5e-05,14.52126]
[1776785048850,54.6,75778.41,0.0,0.88756,5e-05,14.55668]
[1776785049857,54.6,75779.95,0.0,0.88764,5e-05,14.55011]
[1776785050864,54.6,75773.65,0.0,0.88735,5e-05,14.57565]
[1776785055906,54.59,75769.01,0.0,0.88716,5e-05,14.59255]
[1776785059934,54.59,75781.8,0.0,0.88775,5e-05,14.53967]
[1776785060942,54.59,75782.99,0.0,0.88781,5e-05,14.53455]
[1776785061870,54.59,75782.99,0.0,0.88781,5e-05,14.53455]
[1776785061949,54.59,75794.85,0.0,0.88835,5e-05,14.48651]
[1776785062962,54.59,75787.95,0.0,0.88804,5e-05,14.51396]
[1776785063969,54.59,75774.09,0.0,0.88741,5e-05,14.56989]
[1776785065599,54.59,75774.09,0.0,0.88741,5e-05,14.56989]
[1776785065608,54.59,75771.32,0.0,0.88729,5e-05,14.58079]
[1776785066990,54.58,75764.77,0.0,0.88699,5e-05,14.60666]
[1776785068925,54.58,75761.57,0.0,0.88685,5e-05,14.61926]
[1776785068944,54.58,75761.57,0.0,0.88685,5e-05,14.61926]
[1776785068977,54.58,75761.57,0.0,0.88685,5e-05,14.61926]
[1776785069006,54.58,75762.02,0.0,0.88688,5e-05,14.61703]
[1776785073860,54.58,75764.32,0.0,0.88702,5e-05,14.60298]
[1776785073936,54.58,75764.32,0.0,0.88702,5e-05,14.60298]
[1776785074040,54.58,75766.45,0.0,0.88712,5e-05,14.59399]
[1776785075750,54.58,75766.45,0.0,0.88712,5e-05,14.59399]
[1776785075824,54.58,75768.27,0.0,0.88721,5e-05,14.58627]
[1776785075937,54.58,75768.27,0.0,0.88721,5e-05,14.58627]
[1776785075957,54.58,75768.27,0.0,0.88721,5e-05,14.58627]
[1776785076190,54.58,75768.27,0.0,0.88721,5e-05,14.58627]
[1776785076195,54.57,75777.17,0.0,0.88762,5e-05,14.54984]
[1776785078074,54.57,75771.14,0.0,0.88735,5e-05,14.57379]
[1776785080308,54.57,75769.35,0.0,0.88727,5e-05,14.58075]
[1776785080414,54.57,75769.35,0.0,0.88727,5e-05,14.58075]
[1776785080443,54.57,75769.35,0.0,0.88727,5e-05,14.58075]
[1776785080761,54.57,75769.35,0.0,0.88727,5e-05,14.58075]
[1776785080515,54.57,75771.09,0.0,0.88735,5e-05,14.57338]
[1776785080939,54.57,75771.09,0.0,0.88735,5e-05,14.57338]
[1776785081094,54.57,75772.43,0.0,0.88742,5e-05,14.56761]
[1776785083109,54.57,75768.18,0.0,0.88723,5e-05,14.58419]
[1776785085172,54.57,75767.67,0.0,0.88721,5e-05,14.58592]
[1776785085189,54.57,75767.67,0.0,0.88721,5e-05,14.58592]
[1776785085437,54.57,75767.67,0.0,0.88721,5e-05,14.58592]
[1776785085539,54.57,75770.42,0.0,0.88734,5e-05,14.5744]
[1776785088144,54.56,75766.24,0.0,0.88716,5e-05,14.59037]
[1776785090837,54.56,75768.79,0.0,0.88728,5e-05,14.57932]
[1776785090890,54.56,75768.79,0.0,0.88728,5e-05,14.57932]
[1776785090937,54.56,75768.79,0.0,0.88728,5e-05,14.57932]
[1776785091167,54.56,75771.55,0.0,0.88741,5e-05,14.56778]
[1776785092174,54.56,75783.61,0.0,0.88797,5e-05,14.51855]
[1776785093435,54.56,75783.61,0.0,0.88797,5e-05,14.51855]
[1776785093441,54.56,75783.61,0.0,0.88797,5e-05,14.51855]
[1776785093696,54.56,75783.61,0.0,0.88797,5e-05,14.51855]
[1776785093706,54.56,75785.76,0.0,0.88807,5e-05,14.50959]
[1776785094188,54.56,75781.46,0.0,0.88788,5e-05,14.52678]
[1776785096202,54.56,75776.38,0.0,0.88765,5e-05,14.54685]
[1776785099476,54.56,75778.93,0.0,0.88777,5e-05,14.53595]
[1776785099528,54.56,75778.93,0.0,0.88777,5e-05,14.53595]
[1776785099688,54.56,75778.93,0.0,0.88777,5e-05,14.53595]
[1776785099781,54.56,75783.34,0.0,0.88798,5e-05,14.5178]
[1776785101237,54.55,75779.09,0.0,0.88779,5e-05,14.53456]
[1776785102244,54.55,75766.78,0.0,0.88723,5e-05,14.58424]
[1776785103251,54.55,75765.02,0.0,0.88715,5e-05,14.59104]
[1776785104258,54.55,75760.06,0.0,0.88692,5e-05,14.61083]
[1776785105264,54.55,75769.94,0.0,0.88738,5e-05,14.57033]
[1776785106039,54.55,75769.94,0.0,0.88738,5e-05,14.57033]
[1776785106198,54.55,75769.94,0.0,0.88738,5e-05,14.57033]
[1776785106637,54.55,75776.98,0.0,0.88771,5e-05,14.54145]
[1776785107240,54.55,75776.98,0.0,0.88771,5e-05,14.54145]
[1776785107285,54.55,75772.84,0.0,0.88752,5e-05,14.55798]
[1776785111158,54.55,75775.19,0.0,0.88764,5e-05,14.54756]
[1776785111196,54.55,75775.19,0.0,0.88764,5e-05,14.54756]
[1776785111740,54.55,75775.19,0.0,0.88764,5e-05,14.54756]
[1776785111789,54.55,75776.93,0.0,0.88772,5e-05,14.54021]
[1776785112320,54.55,75773.2,0.0,0.88756,5e-05,14.55507]
[1776785114360,54.55,75771.88,0.0,0.8875,5e-05,14.56013]
[1776785114435,54.55,75771.88,0.0,0.8875,5e-05,14.56013]
[1776785114445,54.55,75771.88,0.0,0.8875,5e-05,14.56013]
[1776785114547,54.54,75770.33,0.0,0.88743,5e-05,14.56612]
[1776785118096,54.54,75771.81,0.0,0.88751,5e-05,14.5592]
[1776785119370,54.54,75764.57,0.0,0.88718,5e-05,14.58798]
[1776785121665,54.54,75764.62,0.0,0.88719,5e-05,14.58743]
[1776785121691,54.54,75764.62,0.0,0.88719,5e-05,14.58743]
[1776785121714,54.54,75759.34,0.0,0.88695,5e-05,14.60854]
[1776785122362,54.54,75759.34,0.0,0.88695,5e-05,14.60854]
[1776785123403,54.54,75755.56,0.0,0.88678,5e-05,14.62315]
[1776785124410,54.54,75743.38,0.0,0.88622,5e-05,14.67248]
[1776785125417,54.54,75744.94,0.0,0.88629,5e-05,14.66605]
[1776785126424,54.54,75749.28,0.0,0.8865,5e-05,14.64813]
[1776785129445,54.53,75744.99,0.0,0.88631,5e-05,14.66485]
[1776785132191,54.53,75747.52,0.0,0.88645,5e-05,14.65072]
[1776785133473,54.53,75755.7,0.0,0.88683,5e-05,14.61696]
[1776785134480,54.53,75750.93,0.0,0.88662,5e-05,14.63615]
[1776785138507,54.53,75746.99,0.0,0.88644,5e-05,14.65125]
[1776785142536,54.52,75756.19,0.0,0.88689,5e-05,14.61221]
[1776785144550,54.52,75749.9,0.0,0.8866,5e-05,14.63699]
[1776785147571,54.52,75746.26,0.0,0.88645,5e-05,14.65048]
[1776785151599,54.51,75755.23,0.0,0.88688,5e-05,14.61219]
[1776785152606,54.51,75750.78,0.0,0.88668,5e-05,14.6299]
[1776785156636,54.51,75754.61,0.0,0.88688,5e-05,14.61277]
[1776785161670,54.5,75738.16,0.0,0.88613,5e-05,14.67791]
[1776785162677,54.5,75734.35,0.0,0.88596,5e-05,14.69314]
[1776785165698,54.5,75730.52,0.0,0.88579,5e-05,14.70781]
[1776785170462,54.5,75730.09,0.0,0.88579,5e-05,14.70824]
[1776785170741,54.5,75719.28,0.0,0.88528,5e-05,14.75231]
[1776785171748,54.49,75718.64,0.0,0.88526,5e-05,14.75439]
[1776785173792,54.49,75718.43,0.0,0.88525,5e-05,14.75504]
[1776785173801,54.49,75718.25,0.0,0.88524,5e-05,14.75557]
[1776785178797,54.49,75714.72,0.0,0.8851,5e-05,14.76832]
[1776785179804,54.49,75689.72,0.0,0.88393,5e-05,14.8702]
[1776785180811,54.48,75669.79,0.0,0.88303,5e-05,14.94797]
[1776785181820,54.48,75663.22,0.0,0.88272,5e-05,14.97439]
[1776785182310,54.48,75663.22,0.0,0.88272,5e-05,14.97439]
[1776785182826,54.48,75653.28,0.0,0.88225,5e-05,15.0146]
[1776785183833,54.47,75655.09,0.0,0.88234,5e-05,15.00677]
[1776785186094,54.47,75656.08,0.0,0.8824,5e-05,15.00193]
[1776785186854,54.47,75653.18,0.0,0.88227,5e-05,15.01344]
[1776785191889,54.47,75652.96,0.0,0.8823,5e-05,15.00904]
[1776785193310,54.46,75655.76,0.0,0.88244,5e-05,14.99721]
[1776785193903,54.46,75661.02,0.0,0.88269,5e-05,14.97514]
[1776785194210,54.46,75661.02,0.0,0.88269,5e-05,14.97514]
[1776785194910,54.46,75663.07,0.0,0.88279,5e-05,14.96626]
[1776785198063,54.46,75662.61,0.0,0.88278,5e-05,14.96768]
[1776785198171,54.46,75665.82,0.0,0.88294,5e-05,14.95407]
[1776785198882,54.46,75665.82,0.0,0.88294,5e-05,14.95407]
[1776785198342,54.46,75670.33,0.0,0.88315,5e-05,14.93513]
[1776785198944,54.46,75671.6,0.0,0.88322,5e-05,14.92943]
[1776785200964,54.45,75675.29,0.0,0.8834,5e-05,14.9134]
[1776785201943,54.45,75675.29,0.0,0.8834,5e-05,14.9134]
[1776785201971,54.45,75668.12,0.0,0.88307,5e-05,14.94231]
[1776785202978,54.45,75655.47,0.0,0.88247,5e-05,14.99372]
[1776785204992,54.45,75664.24,0.0,0.8829,5e-05,14.95692]
[1776785207765,54.45,75662.19,0.0,0.88282,5e-05,14.96415]
[1776785213048,54.44,75662.71,0.0,0.88286,5e-05,14.96006]
[1776785216069,54.44,75673.46,0.0,0.88339,5e-05,14.91471]
[1776785218083,54.44,75675.36,0.0,0.88349,5e-05,14.90601]
[1776785219090,54.43,75679.3,0.0,0.88368,5e-05,14.88945]
[1776785221105,54.43,75672.98,0.0,0.88339,5e-05,14.91452]
[1776785223119,54.43,75660.57,0.0,0.88281,5e-05,14.96454]
[1776785224126,54.43,75654.03,0.0,0.88251,5e-05,14.99041]
[1776785226140,54.43,75648.1,0.0,0.88223,5e-05,15.01419]
[1776785228155,54.42,75640.02,0.0,0.88185,5e-05,15.04698]
[1776785229162,54.42,75631.64,0.0,0.88145,5e-05,15.08093]
[1776785230169,54.42,75628.08,0.0,0.88128,5e-05,15.09556]
[1776785231176,54.42,75624.15,0.0,0.8811,5e-05,15.11141]
[1776785233190,54.42,75616.35,0.0,0.88073,5e-05,15.14246]
[1776785235204,54.42,75622.5,0.0,0.88104,5e-05,15.11639]
[1776785236211,54.42,75627.18,0.0,0.88126,5e-05,15.09715]
[1776785237221,54.42,75635.37,0.0,0.88166,5e-05,15.06283]
[1776785238743,54.42,75635.37,0.0,0.88166,5e-05,15.06283]
[1776785238807,54.41,75654.44,0.0,0.88258,5e-05,14.98408]
[1776785239237,54.41,75662.16,0.0,0.88295,5e-05,14.95208]
[1776785241251,54.41,75667.96,0.0,0.88323,5e-05,14.92736]
[1776785242083,54.41,75667.96,0.0,0.88323,5e-05,14.92736]
[1776785242258,54.41,75666.0,0.0,0.88315,5e-05,14.93495]
[1776785247293,54.36,75665.71,0.0,0.88333,5e-05,14.91843]
[1776785251323,54.36,75662.01,0.0,0.88319,5e-05,14.92861]
[1776785256358,54.35,75661.47,0.0,0.88319,5e-05,14.92869]
[1776785261393,54.35,75667.2,0.0,0.88349,5e-05,14.90305]
[1776785262400,54.35,75671.34,0.0,0.88369,5e-05,14.88568]
[1776785264414,54.34,75680.26,0.0,0.88412,5e-05,14.84839]
[1776785266428,54.34,75684.04,0.0,0.8843,5e-05,14.83228]
[1776785271463,54.34,75679.01,0.0,0.88408,5e-05,14.85142]
[1776785275491,54.33,75690.03,0.0,0.88461,5e-05,14.80501]
[1776785276498,54.33,75695.59,0.0,0.88488,5e-05,14.78199]
[1776785278512,54.33,75700.0,0.0,0.88509,5e-05,14.76349]
[1776785280527,54.33,75704.4,0.0,0.8853,5e-05,14.74512]
[1776785281534,54.33,75713.95,0.0,0.88575,5e-05,14.7059]
[1776785282541,54.33,75707.51,0.0,0.88545,5e-05,14.73212]
[1776785286569,54.33,75704.03,0.0,0.88529,5e-05,14.74573]
[1776785288583,54.33,75708.06,0.0,0.88548,5e-05,14.72893]
[1776785292611,54.33,75714.46,0.0,0.88579,5e-05,14.70225]
[1776785297650,54.33,75717.63,0.0,0.88594,5e-05,14.68881]
[1776785301674,54.32,75730.02,0.0,0.88652,5e-05,14.63791]
[1776785302681,54.32,75737.09,0.0,0.88685,5e-05,14.60867]
[1776785305702,54.32,75742.95,0.0,0.88714,5e-05,14.58374]
[1776785306709,54.32,75738.6,0.0,0.88694,5e-05,14.60118]
[1776785310737,54.32,75743.13,0.0,0.88716,5e-05,14.58142]
[1776785312751,54.32,75737.97,0.0,0.88695,5e-05,14.59858]
[1776785313758,54.31,75725.61,0.0,0.88638,5e-05,14.64891]
[1776785314765,54.31,75727.53,0.0,0.88647,5e-05,14.64086]
[1776785318793,54.31,75715.72,0.0,0.88593,5e-05,14.68833]
[1776785319801,54.31,75711.2,0.0,0.88572,5e-05,14.70655]
[1776785320808,54.31,75704.11,0.0,0.88539,5e-05,14.73546]
[1776785322821,54.31,75702.25,0.0,0.88531,5e-05,14.74278]
[1776785325017,54.31,75696.55,0.0,0.88504,5e-05,14.76579]
[1776785330600,54.31,75694.02,0.0,0.88493,5e-05,14.77518]
[1776785330883,54.31,75688.59,0.0,0.88468,5e-05,14.79722]
[1776785333903,54.3,75684.43,0.0,0.88449,5e-05,14.81353]
[1776785334910,54.3,75680.93,0.0,0.88433,5e-05,14.82761]
[1776785336924,54.3,75676.36,0.0,0.88412,5e-05,14.84576]
[1776785339945,54.3,75668.38,0.0,0.88375,5e-05,14.87755]
[1776785340952,54.3,75662.42,0.0,0.88348,5e-05,14.90166]
[1776785341959,54.3,75650.89,0.0,0.88293,5e-05,14.94866]
[1776785342965,54.3,75645.11,0.0,0.88266,5e-05,14.97217]
[1776785343973,54.3,75640.37,0.0,0.88244,5e-05,14.99138]
[1776785344980,54.3,75636.75,0.0,0.88227,5e-05,15.00596]
[1776785348001,54.29,75646.58,0.0,0.88275,5e-05,14.96451]
[1776785349008,54.29,75650.55,0.0,0.88294,5e-05,14.94792]
[1776785351022,54.29,75642.3,0.0,0.88255,5e-05,14.98133]
[1776785352029,54.29,75638.88,0.0,0.88239,5e-05,14.9951]
[1776785353035,54.29,75642.64,0.0,0.88257,5e-05,14.97932]
[1776785356057,54.29,75646.45,0.0,0.88277,5e-05,14.9624]
[1776785357064,54.28,75651.81,0.0,0.88303,5e-05,14.93991]
[1776785362099,54.28,75651.84,0.0,0.88305,5e-05,14.93766]
[1776785366136,54.27,75660.0,0.0,0.88346,5e-05,14.90243]
[1776785367139,54.27,75673.45,0.0,0.8841,5e-05,14.84683]
[1776785368146,54.27,75676.23,0.0,0.88424,5e-05,14.83513]
[1776785370163,54.27,75693.42,0.0,0.88505,5e-05,14.76408]
[1776785371170,54.27,75699.63,0.0,0.88537,5e-05,14.73506]
[1776785372920,54.27,75699.28,0.0,0.88536,5e-05,14.73615]
[1776785374805,54.27,75695.67,0.0,0.88519,5e-05,14.75063]
[1776785375198,54.27,75692.31,0.0,0.88503,5e-05,14.7644]
[1776785380233,54.27,75693.46,0.0,0.8851,5e-05,14.75879]
[1776785382247,54.27,75700.54,0.0,0.88543,5e-05,14.72944]
[1776785384487,54.26,75704.83,0.0,0.88564,5e-05,14.71146]
[1776785386275,54.26,75709.74,0.0,0.88587,5e-05,14.69126]
[1776785391809,54.26,75709.4,0.0,0.88586,5e-05,14.69233]
[1776785391911,54.26,75705.98,0.0,0.8857,5e-05,14.70616]
[1776785397352,54.26,75704.09,0.0,0.88562,5e-05,14.71324]
[1776785399122,54.26,75708.2,0.0,0.88581,5e-05,14.69631]
[1776785404411,54.26,75729.89,0.0,0.88683,5e-05,14.60718]
[1776785406417,54.26,75721.95,0.0,0.88646,5e-05,14.6394]
[1776785408433,54.26,75727.73,0.0,0.88673,5e-05,14.61525]
[1776785409952,54.26,75727.73,0.0,0.88673,5e-05,14.61525]
[1776785410039,54.26,75717.08,0.0,0.88624,5e-05,14.65863]
[1776785410445,54.26,75712.64,0.0,0.88603,5e-05,14.67657]
[1776785411954,54.26,75712.64,0.0,0.88603,5e-05,14.67657]
[1776785412025,54.26,75709.83,0.0,0.88591,5e-05,14.68782]
[1776785416077,54.25,75713.16,0.0,0.88607,5e-05,14.67314]
[1776785417026,54.25,75719.83,0.0,0.88639,5e-05,14.64542]
[1776785422529,54.25,75717.63,0.0,0.88631,5e-05,14.65209]
[1776785424544,54.24,75710.84,0.0,0.886,5e-05,14.67906]
[1776785426561,54.24,75704.17,0.0,0.8857,5e-05,14.70566]
[1776785427569,54.24,75689.47,0.0,0.88501,5e-05,14.76581]
[1776785428575,54.24,75686.44,0.0,0.88487,5e-05,14.77804]
[1776785431596,54.24,75690.94,0.0,0.88511,5e-05,14.75568]
[1776785436635,54.24,75692.23,0.0,0.88518,5e-05,14.74955]
[1776785440662,54.23,75685.96,0.0,0.88489,5e-05,14.77461]
[1776785441670,54.23,75679.06,0.0,0.88457,5e-05,14.80271]
[1776785442677,54.23,75665.2,0.0,0.88392,5e-05,14.85937]
[1776785443684,54.23,75660.62,0.0,0.8837,5e-05,14.87786]
[1776785448719,54.23,75679.91,0.0,0.88464,5e-05,14.79681]
[1776785449726,54.23,75681.27,0.0,0.8847,5e-05,14.79098]
[1776785450734,54.23,75672.1,0.0,0.88427,5e-05,14.8284]
[1776785452750,54.23,75668.48,0.0,0.88411,5e-05,14.84269]
[1776785457924,54.22,75668.32,0.0,0.88411,5e-05,14.84218]
[1776785458078,54.22,75671.72,0.0,0.88428,5e-05,14.82792]
[1776785460806,54.22,75681.68,0.0,0.88475,5e-05,14.78624]
[1776785461813,54.22,75692.92,0.0,0.88529,5e-05,14.73993]
[1776785462956,54.22,75698.76,0.0,0.88556,5e-05,14.71585]
[1776785463829,54.22,75704.66,0.0,0.88584,5e-05,14.69157]
[1776785464836,54.22,75710.41,0.0,0.88611,5e-05,14.66796]
[1776785465843,54.22,75704.47,0.0,0.88583,5e-05,14.69225]
[1776785469871,54.22,75693.98,0.0,0.88535,5e-05,14.7346]
[1776785470878,54.22,75686.34,0.0,0.88499,5e-05,14.76581]
[1776785471885,54.22,75683.04,0.0,0.88484,5e-05,14.77917]
[1776785473899,54.21,75692.12,0.0,0.88527,5e-05,14.74153]
[1776785475191,54.21,75688.18,0.0,0.88508,5e-05,14.75755]
[1776785475913,54.21,75683.81,0.0,0.88488,5e-05,14.77531]
[1776785478934,54.21,75690.69,0.0,0.88521,5e-05,14.74646]
[1776785480948,54.21,75694.18,0.0,0.88538,5e-05,14.73185]
[1776785481959,54.21,75700.96,0.0,0.8857,5e-05,14.70393]
[1776785483976,54.21,75707.33,0.0,0.886,5e-05,14.67767]
[1776785485990,54.21,75703.97,0.0,0.88584,5e-05,14.69131]
[1776785491026,54.21,75702.73,0.0,0.88581,5e-05,14.69273]
[1776785494047,54.21,75711.18,0.0,0.8862,5e-05,14.65792]
[1776785495056,54.21,75718.29,0.0,0.88654,5e-05,14.6288]
[1776785496063,54.21,75724.21,0.0,0.88681,5e-05,14.6046]
[1776785500091,54.21,75728.77,0.0,0.88702,5e-05,14.58623]
[1776785503114,54.21,75725.32,0.0,0.88686,5e-05,14.60057]
[1776785504120,54.21,75721.98,0.0,0.8867,5e-05,14.61428]
[1776785506133,54.21,75716.92,0.0,0.88647,5e-05,14.63486]
[1776785511169,54.21,75717.29,0.0,0.8865,5e-05,14.63241]
[1776785513183,54.21,75712.21,0.0,0.88626,5e-05,14.65283]
[1776785516204,54.2,75708.2,0.0,0.88608,5e-05,14.6688]
[1776785517211,54.2,75704.87,0.0,0.88592,5e-05,14.68239]
[1776785518218,54.2,75699.54,0.0,0.88568,5e-05,14.70417]
[1776785522246,54.2,75693.84,0.0,0.88541,5e-05,14.72713]
[1776785524259,54.2,75699.17,0.0,0.88567,5e-05,14.70504]
[1776785525267,54.2,75703.18,0.0,0.88585,5e-05,14.68851]
[1776785528288,54.2,75688.65,0.0,0.88518,5e-05,14.74785]
[1776785529296,54.2,75687.01,0.0,0.8851,5e-05,14.75441]
[1776785531309,54.2,75683.54,0.0,0.88494,5e-05,14.76829]
[1776785535337,54.2,75689.41,0.0,0.88523,5e-05,14.74343]
[1776785536348,54.2,75703.64,0.0,0.88589,5e-05,14.68494]
[1776785537353,54.2,75720.63,0.0,0.88669,5e-05,14.61521]
[1776785538360,54.2,75721.66,0.0,0.88674,5e-05,14.61093]
[1776785539367,54.2,75721.12,0.0,0.88671,5e-05,14.61318]
[1776785544406,54.2,75718.84,0.0,0.8866,5e-05,14.6227]
[1776785545413,54.2,75728.46,0.0,0.88705,5e-05,14.58337]
[1776785546420,54.2,75732.37,0.0,0.88723,5e-05,14.56741]
[1776785547427,54.2,75733.08,0.0,0.88727,5e-05,14.56423]
[1776785548434,54.2,75729.82,0.0,0.88712,5e-05,14.57731]
[1776785550074,54.2,75734.35,0.0,0.88734,5e-05,14.55828]
[1776785551936,54.19,75727.82,0.0,0.88706,5e-05,14.5812]
[1776785555486,54.19,75732.11,0.0,0.88727,5e-05,14.56287]
[1776785557500,54.19,75727.99,0.0,0.88708,5e-05,14.57921]
[1776785558507,54.19,75724.74,0.0,0.88693,5e-05,14.59226]
[1776785559514,54.19,75728.1,0.0,0.88709,5e-05,14.57825]
[1776785564550,54.19,75728.42,0.0,0.88712,5e-05,14.57539]
[1776785565557,54.18,75732.98,0.0,0.88734,5e-05,14.55649]
[1776785570592,54.18,75734.83,0.0,0.88744,5e-05,14.5478]
[1776785572920,54.18,75747.28,0.0,0.88801,5e-05,14.49672]
[1776785573683,54.18,75761.15,0.0,0.88865,5e-05,14.44012]
[1776785574624,54.18,75763.54,0.0,0.88877,5e-05,14.4301]
[1776785576683,54.18,75766.42,0.0,0.8889,5e-05,14.41836]
[1776785577032,54.18,75766.42,0.0,0.8889,5e-05,14.41836]
[1776785577315,54.18,75766.42,0.0,0.8889,5e-05,14.41836]
[1776785577060,54.18,75770.88,0.0,0.8891,5e-05,14.40007]
[1776785577673,54.18,75779.19,0.0,0.88948,5e-05,14.3662]
[1776785579687,54.18,75782.77,0.0,0.88965,5e-05,14.35151]
[1776785580699,54.18,75782.77,0.0,0.88965,5e-05,14.35151]
[1776785583714,54.18,75777.57,0.0,0.88942,5e-05,14.37234]
[1776785585729,54.18,75767.73,0.0,0.88896,5e-05,14.41246]
[1776785587743,54.18,75766.1,0.0,0.88889,5e-05,14.41901]
[1776785591771,54.18,75772.92,0.0,0.88921,5e-05,14.39103]
[1776785593785,54.18,75775.15,0.0,0.88931,5e-05,14.38196]
[1776785599022,54.18,75775.02,0.0,0.8893,5e-05,14.38251]
[1776785599112,54.18,75775.02,0.0,0.8893,5e-05,14.38251]
[1776785599212,54.18,75775.02,0.0,0.8893,5e-05,14.38251]
[1776785599313,54.18,75774.2,0.0,0.88926,5e-05,14.38586]
[1776785600574,54.18,75775.37,0.0,0.88932,5e-05,14.3811]
[1776785600706,54.18,75775.37,0.0,0.88932,5e-05,14.3811]
[1776785600834,54.18,75776.32,0.0,0.88936,5e-05,14.37723]
[1776785603855,54.18,75764.31,0.0,0.88881,5e-05,14.42621]
[1776785604862,54.18,75748.15,0.0,0.88807,5e-05,14.49209]
[1776785605869,54.18,75739.87,0.0,0.88768,5e-05,14.52575]
[1776785606876,54.18,75730.03,0.0,0.88723,5e-05,14.56576]
[1776785607883,54.18,75729.07,0.0,0.88719,5e-05,14.56941]
[1776785608891,54.18,75723.71,0.0,0.88694,5e-05,14.59106]
[1776785609898,54.18,75717.68,0.0,0.88666,5e-05,14.61562]
[1776785613926,54.17,75714.28,0.0,0.88653,5e-05,14.6256]
[1776785618966,54.17,75709.0,0.0,0.8863,5e-05,14.64635]
[1776785619970,54.17,75696.89,0.0,0.88573,5e-05,14.69581]
[1776785620977,54.17,75690.9,0.0,0.88545,5e-05,14.72038]
[1776785621984,54.17,75686.46,0.0,0.88524,5e-05,14.73852]
[1776785623997,54.17,75694.56,0.0,0.88563,5e-05,14.70503]
[1776785628026,54.17,75697.6,0.0,0.88577,5e-05,14.69218]
[1776785630040,54.17,75691.66,0.0,0.8855,5e-05,14.71638]
[1776785633061,54.17,75687.54,0.0,0.88531,5e-05,14.73298]
[1776785636741,54.17,75683.98,0.0,0.88514,5e-05,14.74733]
[1776785636789,54.17,75683.98,0.0,0.88514,5e-05,14.74733]
[1776785636941,54.17,75683.98,0.0,0.88514,5e-05,14.74733]
[1776785637089,54.17,75682.12,0.0,0.88506,5e-05,14.75466]
[1776785638096,54.17,75674.69,0.0,0.88471,5e-05,14.78503]
[1776785640110,54.16,75670.37,0.0,0.88451,5e-05,14.80241]
[1776785642124,54.16,75664.81,0.0,0.88425,5e-05,14.8248]
[1776785643131,54.16,75653.85,0.0,0.88373,5e-05,14.86958]
[1776785644138,54.16,75654.52,0.0,0.88377,5e-05,14.86667]
[1776785646153,54.16,75649.06,0.0,0.88351,5e-05,14.88848]
[1776785651187,54.16,75649.88,0.0,0.88357,5e-05,14.8833]
[1776785652869,54.15,75650.49,0.0,0.88361,5e-05,14.88043]
[1776785652940,54.15,75650.49,0.0,0.88361,5e-05,14.88043]
[1776785653090,54.15,75650.49,0.0,0.88361,5e-05,14.88043]
[1776785653331,54.15,75650.49,0.0,0.88361,5e-05,14.88043]
[1776785653440,54.15,75650.49,0.0,0.88361,5e-05,14.88043]
[1776785653432,54.15,75651.16,0.0,0.88364,5e-05,14.87733]
[1776785657230,54.15,75646.06,0.0,0.88341,5e-05,14.89744]
[1776785660251,54.15,75641.06,0.0,0.88317,5e-05,14.91788]
[1776785663333,54.15,75644.18,0.0,0.88332,5e-05,14.90502]
[1776785663381,54.15,75644.18,0.0,0.88332,5e-05,14.90502]
[1776785663439,54.15,75644.18,0.0,0.88332,5e-05,14.90502]
[1776785663434,54.15,75641.54,0.0,0.8832,5e-05,14.91591]
[1776785668307,54.15,75646.5,0.0,0.88343,5e-05,14.89551]
[1776785673342,54.15,75644.92,0.0,0.88338,5e-05,14.89864]
[1776785675862,54.15,75641.04,0.0,0.8832,5e-05,14.91428]
[1776785675912,54.15,75641.04,0.0,0.8832,5e-05,14.91428]
[1776785675936,54.15,75641.04,0.0,0.8832,5e-05,14.91428]
[1776785676362,54.15,75641.35,0.0,0.88321,5e-05,14.91282]
[1776785679385,54.15,75647.86,0.0,0.88353,5e-05,14.88532]
[1776785681889,54.15,75652.48,0.0,0.88376,5e-05,14.86572]
[1776785681903,54.15,75652.48,0.0,0.88376,5e-05,14.86572]
[1776785681936,54.15,75652.48,0.0,0.88376,5e-05,14.86572]
[1776785682405,54.15,75652.91,0.0,0.88378,5e-05,14.86367]
[1776785687441,54.14,75652.29,0.0,0.88377,5e-05,14.86482]
[1776785687632,54.14,75652.29,0.0,0.88377,5e-05,14.86482]
[1776785687647,54.14,75652.29,0.0,0.88377,5e-05,14.86482]
[1776785687704,54.14,75652.29,0.0,0.88377,5e-05,14.86482]
[1776785688448,54.14,75653.29,0.0,0.88382,5e-05,14.86043]
[1776785691469,54.14,75664.71,0.0,0.88436,5e-05,14.8129]
[1776785692476,54.14,75675.39,0.0,0.88487,5e-05,14.76853]
[1776785693483,54.14,75677.06,0.0,0.88495,5e-05,14.76154]
[1776785698518,54.14,75670.63,0.0,0.88466,5e-05,14.7873]
[1776785703503,54.13,75669.63,0.0,0.88462,5e-05,14.79085]
[1776785703509,54.13,75673.0,0.0,0.88478,5e-05,14.7768]
[1776785703689,54.13,75673.0,0.0,0.88478,5e-05,14.7768]
[1776785703790,54.13,75673.49,0.0,0.8848,5e-05,14.77462]
[1776785705568,54.13,75662.58,0.0,0.88429,5e-05,14.81916]
[1776785706575,54.13,75659.05,0.0,0.88413,5e-05,14.83345]
[1776785707547,54.13,75659.05,0.0,0.88413,5e-05,14.83345]
[1776785707598,54.13,75659.05,0.0,0.88413,5e-05,14.83345]
[1776785707696,54.13,75659.05,0.0,0.88413,5e-05,14.83345]
[1776785707772,54.13,75657.9,0.0,0.88407,5e-05,14.83793]
[1776785709596,54.13,75651.32,0.0,0.88377,5e-05,14.8645]
[1776785711610,54.13,75648.21,0.0,0.88362,5e-05,14.87706]
[1776785714043,54.13,75652.74,0.0,0.88384,5e-05,14.85827]
[1776785714072,54.13,75652.74,0.0,0.88384,5e-05,14.85827]
[1776785714193,54.13,75652.74,0.0,0.88384,5e-05,14.85827]
[1776785714256,54.13,75656.21,0.0,0.88401,5e-05,14.84379]
[1776785719572,54.13,75660.21,0.0,0.8842,5e-05,14.82705]
[1776785719622,54.13,75660.21,0.0,0.8842,5e-05,14.82705]
[1776785719697,54.13,75660.21,0.0,0.8842,5e-05,14.82705]
[1776785719791,54.13,75659.99,0.0,0.88419,5e-05,14.82789]
[1776785725708,54.12,75653.01,0.0,0.88387,5e-05,14.85514]
[1776785726715,54.12,75636.54,0.0,0.88309,5e-05,14.92289]
[1776785727726,54.12,75629.38,0.0,0.88275,5e-05,14.95241]
[1776785730907,54.12,75632.16,0.0,0.88288,5e-05,14.94084]
[1776785730940,54.12,75632.16,0.0,0.88288,5e-05,14.94084]
[1776785730956,54.12,75632.16,0.0,0.88288,5e-05,14.94084]
[1776785731036,54.12,75632.11,0.0,0.8829,5e-05,14.9377]
[1776785731690,54.12,75632.11,0.0,0.8829,5e-05,14.9377]
[1776785731936,54.12,75632.11,0.0,0.8829,5e-05,14.9377]
[1776785732037,54.12,75630.83,0.0,0.88284,5e-05,14.94294]
[1776785734777,54.12,75625.8,0.0,0.8826,5e-05,14.96354]
[1776785735784,54.12,75631.88,0.0,0.88289,5e-05,14.9384]
[1776785737420,54.12,75631.88,0.0,0.88289,5e-05,14.9384]
[1776785737439,54.12,75631.88,0.0,0.88289,5e-05,14.9384]
[1776785737443,54.12,75631.88,0.0,0.88289,5e-05,14.9384]
[1776785737441,54.12,75632.25,0.0,0.88291,5e-05,14.93681]
[1776785738638,54.12,75630.29,0.0,0.88282,5e-05,14.9449]
[1776785738689,54.12,75630.29,0.0,0.88282,5e-05,14.9449]
[1776785738805,54.12,75629.59,0.0,0.88279,5e-05,14.94774]
[1776785740819,54.12,75634.93,0.0,0.88304,5e-05,14.92551]
[1776785741960,54.12,75634.93,0.0,0.88304,5e-05,14.92551]
[1776785742196,54.12,75634.93,0.0,0.88304,5e-05,14.92551]
[1776785742206,54.12,75634.93,0.0,0.88304,5e-05,14.92551]
[1776785742251,54.12,75628.65,0.0,0.88274,5e-05,14.95135]
[1776785742860,54.12,75628.65,0.0,0.88274,5e-05,14.95135]
[1776785742938,54.12,75628.65,0.0,0.88274,5e-05,14.95135]
[1776785743039,54.12,75625.16,0.0,0.88258,5e-05,14.96575]
[1776785748875,54.12,75618.61,0.0,0.88227,5e-05,14.99237]
[1776785749882,54.12,75614.01,0.0,0.88205,5e-05,15.01127]
[1776785751017,54.12,75614.01,0.0,0.88205,5e-05,15.01127]
[1776785751069,54.12,75614.01,0.0,0.88205,5e-05,15.01127]
[1776785751192,54.12,75614.01,0.0,0.88205,5e-05,15.01127]
[1776785751254,54.12,75614.22,0.0,0.88206,5e-05,15.01027]
[1776785752903,54.12,75608.2,0.0,0.88177,5e-05,15.03487]
[1776785757938,54.12,75610.04,0.0,0.88187,5e-05,15.02651]
[1776785762054,54.12,75612.81,0.0,0.88201,5e-05,15.01463]
[1776785762107,54.12,75612.81,0.0,0.88201,5e-05,15.01463]
[1776785762190,54.12,75612.81,0.0,0.88201,5e-05,15.01463]
[1776785762285,54.11,75610.98,0.0,0.88192,5e-05,15.02191]
[1776785763691,54.11,75608.66,0.0,0.88181,5e-05,15.0315]
[1776785763983,54.11,75600.12,0.0,0.8814,5e-05,15.06663]
[1776785764990,54.11,75588.24,0.0,0.88083,5e-05,15.11556]
[1776785765998,54.11,75580.58,0.0,0.88046,5e-05,15.14698]
[1776785768012,54.11,75564.65,0.0,0.87969,5e-05,15.2123]
[1776785769018,54.11,75558.91,0.0,0.87941,5e-05,15.23586]
[1776785774052,54.11,75561.58,0.0,0.87956,5e-05,15.22346]
[1776785774802,54.11,75561.58,0.0,0.87956,5e-05,15.22346]
[1776785774830,54.11,75561.58,0.0,0.87956,5e-05,15.22346]
[1776785775060,54.11,75568.5,0.0,0.8799,5e-05,15.19452]
[1776785776066,54.11,75577.82,0.0,0.88036,5e-05,15.15568]
[1776785777075,54.11,75576.96,0.0,0.88032,5e-05,15.15906]
[1776785778081,54.1,75583.79,0.0,0.88065,5e-05,15.13044]
[1776785780095,54.1,75579.15,0.0,0.88043,5e-05,15.14904]
[1776785781578,54.1,75579.15,0.0,0.88043,5e-05,15.14904]
[1776785781625,54.1,75578.28,0.0,0.8804,5e-05,15.15232]
[1776785781694,54.1,75578.28,0.0,0.8804,5e-05,15.15232]
[1776785782111,54.1,75571.41,0.0,0.88006,5e-05,15.18046]
[1776785783116,54.1,75565.4,0.0,0.87978,5e-05,15.205]
[1776785786136,54.1,75561.03,0.0,0.87957,5e-05,15.22227]
[1776785786710,54.1,75561.03,0.0,0.87957,5e-05,15.22227]
[1776785786752,54.1,75561.03,0.0,0.87957,5e-05,15.22227]
[1776785786807,54.1,75561.03,0.0,0.87957,5e-05,15.22227]
[1776785787144,54.1,75561.97,0.0,0.87962,5e-05,15.21816]
[1776785792181,54.09,75562.94,0.0,0.8797,5e-05,15.2098]
[1776785795571,54.09,75562.31,0.0,0.87967,5e-05,15.21202]
[1776785795617,54.09,75560.89,0.0,0.87961,5e-05,15.21771]
[1776785795689,54.09,75560.89,0.0,0.87961,5e-05,15.21771]
[1776785796210,54.09,75564.69,0.0,0.87979,5e-05,15.20176]
[1776785799232,54.09,75553.63,0.0,0.87926,5e-05,15.24706]
[1776785800241,54.09,75546.17,0.0,0.8789,5e-05,15.27782]
[1776785802255,54.09,75542.95,0.0,0.87875,5e-05,15.29065]
[1776785804280,54.09,75541.61,0.0,0.87868,5e-05,15.29591]
[1776785804329,54.09,75541.61,0.0,0.87868,5e-05,15.29591]
[1776785804436,54.09,75541.61,0.0,0.87868,5e-05,15.29591]
[1776785804536,54.09,75541.48,0.0,0.87868,5e-05,15.29582]
[1776785804951,54.09,75541.48,0.0,0.87868,5e-05,15.29582]
[1776785806284,54.09,75552.77,0.0,0.87924,5e-05,15.24865]
[1776785808298,54.08,75555.88,0.0,0.8794,5e-05,15.23519]
[1776785808973,54.08,75555.88,0.0,0.8794,5e-05,15.23519]
[1776785809119,54.08,75555.88,0.0,0.8794,5e-05,15.23519]
[1776785809177,54.08,75555.88,0.0,0.8794,5e-05,15.23519]
[1776785809201,54.08,75555.88,0.0,0.8794,5e-05,15.23519]
[1776785809305,54.08,75559.65,0.0,0.87959,5e-05,15.21932]
[1776785810358,54.08,75559.65,0.0,0.87959,5e-05,15.21932]
[1776785810435,54.08,75559.65,0.0,0.87959,5e-05,15.21932]
[1776785810536,54.08,75569.4,0.0,0.88007,5e-05,15.17847]
[1776785811320,54.08,75574.69,0.0,0.88032,5e-05,15.15655]
[1776785812328,54.08,75573.48,0.0,0.88027,5e-05,15.16131]
[1776785813335,54.08,75579.16,0.0,0.88054,5e-05,15.13778]
[1776785814343,54.08,75588.79,0.0,0.88101,5e-05,15.09779]
[1776785815350,54.08,75591.27,0.0,0.88114,5e-05,15.08701]
[1776785817364,54.08,75586.58,0.0,0.88092,5e-05,15.106]
[1776785820385,54.08,75591.37,0.0,0.88115,5e-05,15.08571]
[1776785822399,54.08,75603.38,0.0,0.88174,5e-05,15.03537]
[1776785823406,54.08,75611.07,0.0,0.88211,5e-05,15.00358]
[1776785824413,54.07,75616.75,0.0,0.88239,5e-05,14.9799]
[1776785825420,54.07,75627.71,0.0,0.88291,5e-05,14.9346]
[1776785826427,54.07,75642.8,0.0,0.88363,5e-05,14.87217]
[1776785827434,54.07,75640.63,0.0,0.88353,5e-05,14.88104]
[1776785832469,54.07,75641.57,0.0,0.88358,5e-05,14.87667]
[1776785834875,54.07,75640.55,0.0,0.88354,5e-05,14.8807]
[1776785834927,54.07,75640.55,0.0,0.88354,5e-05,14.8807]
[1776785834951,54.07,75640.55,0.0,0.88354,5e-05,14.8807]
[1776785835489,54.07,75640.42,0.0,0.88353,5e-05,14.88117]
[1776785840017,54.07,75640.35,0.0,0.88353,5e-05,14.8812]
[1776785840069,54.07,75640.35,0.0,0.88353,5e-05,14.8812]
[1776785840197,54.07,75640.35,0.0,0.88353,5e-05,14.8812]
[1776785840526,54.07,75639.78,0.0,0.8835,5e-05,14.88349]
[1776785845377,54.07,75638.33,0.0,0.88344,5e-05,14.88918]
[1776785845441,54.07,75638.33,0.0,0.88344,5e-05,14.88918]
[1776785845499,54.07,75638.33,0.0,0.88344,5e-05,14.88918]
[1776785845561,54.07,75629.97,0.0,0.88304,5e-05,14.92376]
[1776785845700,54.07,75629.97,0.0,0.88304,5e-05,14.92376]
[1776785849590,54.07,75638.98,0.0,0.88347,5e-05,14.88648]
[1776785849680,54.07,75638.98,0.0,0.88347,5e-05,14.88648]
[1776785849827,54.07,75638.98,0.0,0.88347,5e-05,14.88648]
[1776785849915,54.07,75638.98,0.0,0.88347,5e-05,14.88648]
[1776785850310,54.07,75638.98,0.0,0.88347,5e-05,14.88648]
[1776785850436,54.07,75638.98,0.0,0.88347,5e-05,14.88648]
[1776785850599,54.07,75648.49,0.0,0.88392,5e-05,14.8472]
[1776785851605,54.07,75653.81,0.0,0.8842,5e-05,14.82192]
[1776785853965,54.07,75654.4,0.0,0.88422,5e-05,14.81946]
[1776785854043,54.07,75654.4,0.0,0.88422,5e-05,14.81946]
[1776785854190,54.07,75654.4,0.0,0.88422,5e-05,14.81946]
[1776785854627,54.07,75651.36,0.0,0.88408,5e-05,14.83198]
[1776785855633,54.07,75644.8,0.0,0.88377,5e-05,14.85898]
[1776785858640,54.07,75641.49,0.0,0.88361,5e-05,14.87249]
[1776785858655,54.07,75638.93,0.0,0.88349,5e-05,14.88296]
[1776785858707,54.07,75638.93,0.0,0.88349,5e-05,14.88296]
[1776785859016,54.07,75638.93,0.0,0.88349,5e-05,14.88296]
[1776785859191,54.07,75638.93,0.0,0.88349,5e-05,14.88296]
[1776785859662,54.07,75638.18,0.0,0.88346,5e-05,14.88595]
[1776785863216,54.07,75640.26,0.0,0.88356,5e-05,14.87707]
[1776785863435,54.07,75640.26,0.0,0.88356,5e-05,14.87707]
[1776785863552,54.07,75640.26,0.0,0.88356,5e-05,14.87707]
[1776785863689,54.07,75641.34,0.0,0.88361,5e-05,14.87253]
[1776785865615,54.07,75641.34,0.0,0.88361,5e-05,14.87253]
[1776785865697,54.07,75642.18,0.0,0.88365,5e-05,14.86898]
[1776785865705,54.07,75643.65,0.0,0.88372,5e-05,14.86283]
[1776785871169,54.07,75643.32,0.0,0.88371,5e-05,14.86391]
[1776785871190,54.07,75643.32,0.0,0.88371,5e-05,14.86391]
[1776785871270,54.07,75643.64,0.0,0.88373,5e-05,14.86251]
[1776785872515,54.07,75643.64,0.0,0.88373,5e-05,14.86251]
[1776785877788,54.07,75646.23,0.0,0.88385,5e-05,14.85142]
[1776785879244,54.07,75646.23,0.0,0.88385,5e-05,14.85142]
[1776785879412,54.07,75646.23,0.0,0.88385,5e-05,14.85142]
[1776785879443,54.07,75646.23,0.0,0.88385,5e-05,14.85142]
[1776785879541,54.07,75650.47,0.0,0.88406,5e-05,14.83381]
[1776785880818,54.06,75662.9,0.0,0.88465,5e-05,14.78239]
[1776785881820,54.06,75667.51,0.0,0.88487,5e-05,14.76327]
[1776785883834,54.06,75661.19,0.0,0.88457,5e-05,14.78905]
[1776785885353,54.06,75657.82,0.0,0.88442,5e-05,14.80278]
[1776785886855,54.06,75650.17,0.0,0.88406,5e-05,14.83393]
[1776785888869,54.06,75638.01,0.0,0.88348,5e-05,14.88363]
[1776785889876,54.06,75630.18,0.0,0.88311,5e-05,14.91583]
[1776785890883,54.06,75626.32,0.0,0.88293,5e-05,14.93162]
[1776785891871,54.06,75626.32,0.0,0.88293,5e-05,14.93162]
[1776785891923,54.06,75626.32,0.0,0.88293,5e-05,14.93162]
[1776785891942,54.06,75626.32,0.0,0.88293,5e-05,14.93162]
[1776785891972,54.06,75627.15,0.0,0.88297,5e-05,14.92801]
[1776785897932,54.06,75624.16,0.0,0.88284,5e-05,14.9393]
[1776785899947,54.06,75617.9,0.0,0.88254,5e-05,14.96499]
[1776785900954,54.06,75610.88,0.0,0.8822,5e-05,14.99396]
[1776785902968,54.06,75626.47,0.0,0.88295,5e-05,14.9294]
[1776785903975,54.06,75634.91,0.0,0.88335,5e-05,14.89457]
[1776785905989,54.05,75634.18,0.0,0.88333,5e-05,14.89701]
[1776785910017,54.05,75630.28,0.0,0.88315,5e-05,14.9119]
[1776785915052,54.05,75628.64,0.0,0.88311,5e-05,14.91399]
[1776785918073,54.05,75623.06,0.0,0.88285,5e-05,14.93658]
[1776785920087,54.05,75627.47,0.0,0.88306,5e-05,14.91835]
[1776785925122,54.04,75626.41,0.0,0.88302,5e-05,14.92196]
[1776785926130,54.04,75630.95,0.0,0.88324,5e-05,14.90306]
[1776785927137,54.04,75637.91,0.0,0.88357,5e-05,14.87421]
[1776785928152,54.04,75653.46,0.0,0.88431,5e-05,14.80982]
[1776785929151,54.04,75664.43,0.0,0.88483,5e-05,14.76446]
[1776785930158,54.04,75667.25,0.0,0.88497,5e-05,14.75272]
[1776785931165,54.04,75679.13,0.0,0.88553,5e-05,14.70373]
[1776785932172,54.04,75682.95,0.0,0.88571,5e-05,14.68799]
[1776785937207,54.04,75683.52,0.0,0.88574,5e-05,14.68559]
[1776785939221,54.04,75687.13,0.0,0.88591,5e-05,14.67073]
[1776785940228,54.04,75693.06,0.0,0.88619,5e-05,14.64637]
[1776785941235,54.04,75699.34,0.0,0.88648,5e-05,14.62062]
[1776785942242,54.04,75710.68,0.0,0.88701,5e-05,14.57396]
[1776785943250,54.04,75709.2,0.0,0.88694,5e-05,14.57998]
[1776785944257,54.04,75718.84,0.0,0.88739,5e-05,14.54039]
[1776785945265,54.04,75731.95,0.0,0.888,5e-05,14.4865]
[1776785947279,54.04,75730.47,0.0,0.88794,5e-05,14.49245]
[1776785948286,54.04,75726.02,0.0,0.88773,5e-05,14.51047]
[1776785953382,54.04,75725.84,0.0,0.88773,5e-05,14.51051]
[1776785955396,54.04,75738.23,0.0,0.88831,5e-05,14.45948]
[1776785956403,54.04,75737.41,0.0,0.88827,5e-05,14.46277]
[1776785959424,54.04,75744.18,0.0,0.88859,5e-05,14.43486]
[1776785959967,54.04,75744.18,0.0,0.88859,5e-05,14.43486]
[1776785960193,54.04,75744.18,0.0,0.88859,5e-05,14.43486]
[1776785963772,54.04,75739.96,0.0,0.88839,5e-05,14.45191]
[1776785964459,54.04,75745.18,0.0,0.88864,5e-05,14.43055]
[1776785966940,54.04,75746.85,0.0,0.88871,5e-05,14.42366]
[1776785972516,54.04,75736.52,0.0,0.88826,5e-05,14.46249]
[1776785973523,54.03,75732.22,0.0,0.88806,5e-05,14.48]
[1776785977552,54.03,75738.49,0.0,0.88836,5e-05,14.45392]
[1776785978547,54.03,75738.49,0.0,0.88836,5e-05,14.45392]
[1776785978693,54.03,75738.49,0.0,0.88836,5e-05,14.45392]
[1776785978770,54.03,75742.95,0.0,0.88856,5e-05,14.43555]
[1776785984838,54.03,75744.33,0.0,0.88863,5e-05,14.42974]
[1776785984601,54.03,75740.49,0.0,0.88845,5e-05,14.44541]
[1776785984942,54.03,75740.49,0.0,0.88845,5e-05,14.44541]
[1776785989637,54.03,75745.87,0.0,0.8887,5e-05,14.4231]
[1776785992658,54.03,75757.18,0.0,0.88922,5e-05,14.37676]
[1776785993434,54.03,75757.18,0.0,0.88922,5e-05,14.37676]
[1776785993690,54.03,75757.18,0.0,0.88922,5e-05,14.37676]
[1776785993792,54.03,75759.41,0.0,0.88933,5e-05,14.36768]
[1776785994672,54.03,75768.27,0.0,0.88973,5e-05,14.3315]
[1776785996685,54.03,75767.33,0.0,0.88969,5e-05,14.33551]
[1776785999707,54.03,75781.73,0.0,0.89034,5e-05,14.2771]
[1776786000714,54.03,75787.62,0.0,0.89061,5e-05,14.25321]
[1776786000939,54.03,75787.62,0.0,0.89061,5e-05,14.25321]
[1776786001720,54.03,75788.55,0.0,0.89065,5e-05,14.24942]
[1776786003735,54.03,75793.92,0.0,0.8909,5e-05,14.22762]
[1776786006776,54.03,75794.17,0.0,0.89091,5e-05,14.22671]
[1776786006941,54.03,75795.76,0.0,0.89098,5e-05,14.22039]
[1776786011797,54.04,75817.85,0.0,0.89197,5e-05,14.13091]
[1776786012937,54.04,75819.14,0.0,0.89203,5e-05,14.12556]
[1776786013810,54.04,75822.14,0.0,0.89217,5e-05,14.11341]
[1776786014817,54.04,75826.81,0.0,0.89238,4e-05,14.09445]
[1776786015824,54.04,75830.33,0.0,0.89254,4e-05,14.08021]
[1776786017838,54.04,75826.56,0.0,0.89236,4e-05,14.09576]
[1776786018648,54.04,75826.56,0.0,0.89236,4e-05,14.09576]
[1776786018695,54.04,75826.56,0.0,0.89236,4e-05,14.09576]
[1776786020860,54.04,75820.44,0.0,0.89209,5e-05,14.12078]
[1776786021868,54.04,75816.07,0.0,0.89189,5e-05,14.13855]
[1776786022875,54.04,75801.35,0.0,0.89122,5e-05,14.1984]
[1776786023884,54.04,75799.4,0.0,0.89114,5e-05,14.20624]
[1776786024938,54.04,75799.4,0.0,0.89114,5e-05,14.20624]
[1776786025898,54.04,75789.24,0.0,0.89067,5e-05,14.24769]
[1776786026911,54.04,75772.43,0.0,0.8899,5e-05,14.31632]
[1776786027717,54.04,75772.43,0.0,0.8899,5e-05,14.31632]
[1776786027918,54.04,75759.85,0.0,0.88933,5e-05,14.3678]
[1776786028925,54.04,75764.65,0.0,0.88955,5e-05,14.34824]
[1776786029435,54.04,75764.65,0.0,0.88955,5e-05,14.34824]
[1776786029932,54.04,75756.96,0.0,0.88919,5e-05,14.37973]
[1776786030939,54.04,75753.64,0.0,0.88904,5e-05,14.39332]
[1776786031452,54.04,75753.64,0.0,0.88904,5e-05,14.39332]
[1776786031946,54.04,75747.29,0.0,0.88877,5e-05,14.41599]
[1776786032953,54.04,75738.98,0.0,0.88838,5e-05,14.44996]
[1776786033463,54.04,75738.98,0.0,0.88838,5e-05,14.44996]
[1776786033960,54.04,75737.46,0.0,0.88831,5e-05,14.4561]
[1776786039445,54.04,75736.86,0.0,0.88829,5e-05,14.45827]
[1776786044030,54.03,75740.34,0.0,0.88846,5e-05,14.44348]
[1776786045037,54.03,75747.89,0.0,0.88881,5e-05,14.41253]
[1776786046044,54.03,75756.3,0.0,0.88919,5e-05,14.37814]
[1776786047007,54.03,75756.3,0.0,0.88919,5e-05,14.37814]
[1776786047198,54.03,75756.3,0.0,0.88919,5e-05,14.37814]
[1776786049065,54.03,75746.67,0.0,0.88875,5e-05,14.41758]
[1776786050075,54.03,75741.81,0.0,0.88853,5e-05,14.43744]
[1776786051445,54.03,75741.81,0.0,0.88853,5e-05,14.43744]
[1776786051541,54.03,75732.82,0.0,0.88811,5e-05,14.47419]
[1776786052099,54.03,75722.6,0.0,0.88764,5e-05,14.51595]
[1776786053097,54.03,75713.91,0.0,0.88723,5e-05,14.55142]
[1776786054104,54.03,75721.51,0.0,0.88759,5e-05,14.52005]
[1776786055116,54.03,75728.04,0.0,0.88789,5e-05,14.49333]
[1776786056886,54.03,75728.04,0.0,0.88789,5e-05,14.49333]
[1776786056918,54.03,75723.45,0.0,0.88768,5e-05,14.51186]
[1776786058713,54.03,75725.71,0.0,0.88779,5e-05,14.50247]
[1776786058796,54.03,75726.06,0.0,0.88781,5e-05,14.50104]
[1776786059068,54.03,75726.06,0.0,0.88781,5e-05,14.50104]
[1776786059188,54.03,75726.06,0.0,0.88781,5e-05,14.50104]
[1776786060152,54.03,75721.57,0.0,0.8876,5e-05,14.51917]
[1776786062729,54.03,75718.59,0.0,0.88746,5e-05,14.53123]
[1776786062742,54.03,75717.36,0.0,0.88741,5e-05,14.53611]
[1776786063173,54.03,75714.25,0.0,0.88726,5e-05,14.54869]
[1776786066695,54.03,75713.16,0.0,0.88722,5e-05,14.55276]
[1776786066791,54.03,75720.27,0.0,0.88755,5e-05,14.5234]
[1776786067202,54.03,75726.5,0.0,0.88784,5e-05,14.49772]
[1776786069220,54.03,75723.29,0.0,0.8877,5e-05,14.51061]
[1776786070227,54.03,75727.35,0.0,0.88789,5e-05,14.49383]
[1776786075654,54.03,75726.27,0.0,0.88784,5e-05,14.49781]
[1776786075700,54.03,75726.27,0.0,0.88784,5e-05,14.49781]
[1776786077276,54.03,75719.14,0.0,0.88751,5e-05,14.52659]
[1776786082699,54.02,75720.96,0.0,0.88761,5e-05,14.51841]
[1776786084325,54.02,75713.29,0.0,0.88726,5e-05,14.54932]
[1776786085332,54.02,75708.6,0.0,0.88704,5e-05,14.56835]
[1776786090367,54.02,75712.14,0.0,0.88722,5e-05,14.5526]
[1776786091374,54.02,75705.3,0.0,0.88692,5e-05,14.57715]
[1776786092512,54.02,75705.3,0.0,0.88692,5e-05,14.57715]
[1776786092688,54.02,75705.3,0.0,0.88692,5e-05,14.57715]
[1776786092723,54.02,75693.68,0.0,0.88638,5e-05,14.62481]
[1776786093388,54.02,75692.65,0.0,0.88633,5e-05,14.62891]
[1776786095407,54.02,75697.14,0.0,0.88654,5e-05,14.6102]
[1776786096412,54.02,75706.83,0.0,0.887,5e-05,14.57012]
[1776786097913,54.01,75707.64,0.0,0.88704,5e-05,14.56632]
[1776786098698,54.01,75707.64,0.0,0.88704,5e-05,14.56632]
[1776786098791,54.01,75701.19,0.0,0.88674,5e-05,14.5928]
[1776786100440,54.01,75696.74,0.0,0.88654,5e-05,14.6109]
[1776786102454,54.01,75701.52,0.0,0.88676,5e-05,14.59105]
[1776786104468,54.01,75697.74,0.0,0.88659,5e-05,14.60642]
[1776786105475,54.01,75692.09,0.0,0.88632,5e-05,14.62953]
[1776786110510,54.01,75693.73,0.0,0.88641,5e-05,14.6222]
[1776786115545,54.01,75694.34,0.0,0.88644,5e-05,14.61915]
[1776786119574,54.01,75690.01,0.0,0.88624,5e-05,14.63649]
[1776786121595,54.01,75681.66,0.0,0.88585,5e-05,14.67077]
[1776786122602,54.01,75676.11,0.0,0.88559,5e-05,14.69363]
[1776786123611,54.01,75684.65,0.0,0.88599,5e-05,14.65849]
[1776786124618,54.01,75693.85,0.0,0.88642,5e-05,14.62072]
[1776786125625,54.01,75690.86,0.0,0.88628,5e-05,14.6331]
[1776786128645,54.01,75695.27,0.0,0.88649,5e-05,14.61522]
[1776786131668,54.01,75699.33,0.0,0.88667,5e-05,14.59866]
[1776786133682,54.01,75702.81,0.0,0.88684,5e-05,14.58445]
[1776786136703,54.01,75698.63,0.0,0.88664,5e-05,14.60143]
[1776786140731,54.01,75702.89,0.0,0.88685,5e-05,14.58366]
[1776786141739,54.01,75698.08,0.0,0.88662,5e-05,14.6034]
[1776786142746,54.01,75694.73,0.0,0.88646,5e-05,14.61711]
[1776786145767,54.01,75688.35,0.0,0.88617,5e-05,14.64314]
[1776786150802,54.01,75680.63,0.0,0.88581,5e-05,14.67454]
[1776786152816,54.01,75677.41,0.0,0.88568,5e-05,14.68455]
[1776786157851,54.01,75682.32,0.0,0.88591,5e-05,14.66445]
[1776786158858,54.01,75685.5,0.0,0.88606,5e-05,14.65124]
[1776786162885,54.01,75690.59,0.0,0.88629,5e-05,14.63058]
[1776786167921,54.01,75691.6,0.0,0.88634,5e-05,14.62673]
[1776786169934,54.01,75696.31,0.0,0.88656,5e-05,14.6075]
[1776786170942,54.01,75702.16,0.0,0.88683,5e-05,14.58347]
[1776786171949,54.01,75704.04,0.0,0.88692,5e-05,14.57566]
[1776786172956,54.01,75707.95,0.0,0.88711,5e-05,14.55938]
[1776786173963,54.01,75714.26,0.0,0.8874,5e-05,14.53349]
[1776786174970,54.01,75723.01,0.0,0.88781,5e-05,14.49726]
[1776786180015,54.01,75726.19,0.0,0.88796,5e-05,14.48371]
[1776786181012,54.01,75739.89,0.0,0.8886,5e-05,14.4276]
[1776786182019,54.01,75750.4,0.0,0.88908,5e-05,14.38453]
[1776786183026,54.01,75754.62,0.0,0.88928,5e-05,14.36736]
[1776786184033,54.01,75760.19,0.0,0.88953,5e-05,14.3447]
[1776786186046,54.01,75754.88,0.0,0.88928,5e-05,14.36666]
[1776786186584,54.01,75754.88,0.0,0.88928,5e-05,14.36666]
[1776786186697,54.01,75754.88,0.0,0.88928,5e-05,14.36666]
[1776786192089,54.01,75754.07,0.0,0.88924,5e-05,14.37056]
[1776786192689,54.01,75754.07,0.0,0.88924,5e-05,14.37056]
[1776786193096,54.01,75757.61,0.0,0.8894,5e-05,14.35619]
[1776786198131,54.01,75754.59,0.0,0.88926,5e-05,14.36914]
[1776786199530,54.01,75756.81,0.0,0.88936,5e-05,14.36017]
[1776786199698,54.01,75756.81,0.0,0.88936,5e-05,14.36017]
[1776786200144,54.01,75760.22,0.0,0.88951,5e-05,14.34634]
[1776786203167,54.01,75750.3,0.0,0.88905,5e-05,14.38727]
[1776786204686,54.01,75750.3,0.0,0.88905,5e-05,14.38727]
[1776786204788,54.01,75740.52,0.0,0.8886,5e-05,14.42735]
[1776786205181,54.01,75744.46,0.0,0.88878,5e-05,14.41124]
[1776786206187,54.01,75748.79,0.0,0.88898,5e-05,14.39356]
[1776786208201,54.01,75752.23,0.0,0.88914,5e-05,14.37962]
[1776786210215,54.01,75756.29,0.0,0.88932,5e-05,14.36321]
[1776786214297,54.01,75759.04,0.0,0.88947,5e-05,14.34903]
[1776786214436,54.01,75759.04,0.0,0.88947,5e-05,14.34903]
[1776786218272,54.02,75755.01,0.0,0.88928,5e-05,14.3661]
[1776786222686,54.02,75754.93,0.0,0.88927,5e-05,14.36672]
[1776786225321,54.02,75759.62,0.0,0.88948,5e-05,14.34798]
[1776786229349,54.02,75756.54,0.0,0.88933,5e-05,14.36103]
[1776786233378,54.02,75751.43,0.0,0.88909,5e-05,14.38235]
[1776786235392,54.02,75747.11,0.0,0.88889,5e-05,14.40013]
[1776786240427,54.02,75746.68,0.0,0.88887,5e-05,14.40205]
[1776786243448,54.02,75761.85,0.0,0.88957,5e-05,14.34012]
[1776786244455,54.02,75763.9,0.0,0.88966,5e-05,14.33186]
[1776786247477,54.02,75767.18,0.0,0.88981,5e-05,14.31884]
[1776786253172,54.02,75767.48,0.0,0.88982,5e-05,14.31816]
[1776786253188,54.02,75767.48,0.0,0.88982,5e-05,14.31816]
[1776786255533,54.02,75771.49,0.0,0.88999,5e-05,14.30234]
[1776786260693,54.03,75769.05,0.0,0.88988,5e-05,14.3129]
[1776786264596,54.03,75773.04,0.0,0.89005,5e-05,14.29729]
[1776786268847,54.03,75773.97,0.0,0.89009,5e-05,14.29396]
[1776786268935,54.03,75773.97,0.0,0.89009,5e-05,14.29396]
[1776786271645,54.03,75778.55,0.0,0.89032,5e-05,14.27241]
[1776786272651,54.03,75762.56,0.0,0.88958,5e-05,14.33765]
[1776786273659,54.03,75757.7,0.0,0.88936,5e-05,14.35758]
[1776786274666,54.03,75763.86,0.0,0.88964,5e-05,14.33248]
[1776786279701,54.03,75765.09,0.0,0.88969,5e-05,14.32797]
[1776786284736,54.03,75765.35,0.0,0.8897,5e-05,14.32743]
[1776786285742,54.03,75761.8,0.0,0.88953,5e-05,14.34203]
[1776786286751,54.03,75742.3,0.0,0.88864,5e-05,14.42181]
[1776786287758,54.03,75734.3,0.0,0.88827,5e-05,14.45451]
[1776786290695,54.03,75734.19,0.0,0.88826,5e-05,14.45478]
[1776786292793,54.03,75729.41,0.0,0.88804,5e-05,14.47408]
[1776786294807,54.03,75724.77,0.0,0.88783,5e-05,14.49286]
[1776786295814,54.03,75718.58,0.0,0.88755,5e-05,14.51809]
[1776786296821,54.03,75714.84,0.0,0.88737,5e-05,14.53325]
[1776786298829,54.03,75715.44,0.0,0.8874,5e-05,14.53059]
[1776786298936,54.03,75715.44,0.0,0.8874,5e-05,14.53059]
[1776786301856,54.03,75726.78,0.0,0.88794,5e-05,14.48336]
[1776786302863,54.03,75722.95,0.0,0.88776,5e-05,14.49893]
[1776786303870,54.03,75717.64,0.0,0.88752,5e-05,14.52055]
[1776786304878,54.03,75714.13,0.0,0.88736,5e-05,14.53477]
[1776786305885,54.03,75705.03,0.0,0.88693,5e-05,14.5719]
[1776786306892,54.03,75701.49,0.0,0.88677,5e-05,14.58618]
[1776786307899,54.03,75698.29,0.0,0.88662,5e-05,14.59923]
[1776786309915,54.03,75702.96,0.0,0.88684,5e-05,14.57986]
[1776786311929,54.02,75706.6,0.0,0.88702,5e-05,14.56456]
[1776786314950,54.02,75716.93,0.0,0.88751,5e-05,14.52148]
[1776786316964,54.02,75716.39,0.0,0.88748,5e-05,14.5233]
[1776786318978,54.02,75710.48,0.0,0.88721,5e-05,14.54719]
[1776786320992,54.02,75699.3,0.0,0.88669,5e-05,14.59268]
[1776786323006,54.02,75698.06,0.0,0.88664,5e-05,14.59765]
[1776786328041,54.02,75696.28,0.0,0.88656,5e-05,14.60449]
[1776786328700,54.02,75696.28,0.0,0.88656,5e-05,14.60449]
[1776786331062,54.02,75703.96,0.0,0.88694,5e-05,14.56935]
[1776786332069,54.02,75711.25,0.0,0.88728,5e-05,14.53938]
[1776786333075,54.02,75718.05,0.0,0.8876,5e-05,14.51128]
[1776786336097,54.02,75720.62,0.0,0.88773,5e-05,14.50036]
[1776786341132,54.01,75718.75,0.0,0.88765,5e-05,14.50744]
[1776786344605,54.01,75718.84,0.0,0.88765,5e-05,14.50675]
[1776786344691,54.01,75718.84,0.0,0.88765,5e-05,14.50675]
[1776786348182,54.01,75725.4,0.0,0.88796,5e-05,14.47948]
[1776786350696,54.01,75725.24,0.0,0.88796,5e-05,14.48002]
[1776786351203,54.01,75720.75,0.0,0.88775,5e-05,14.49836]
[1776786354223,54.01,75725.68,0.0,0.88798,5e-05,14.47786]
[1776786356238,54.01,75729.1,0.0,0.88814,5e-05,14.4637]
[1776786360545,54.01,75729.55,0.0,0.88816,5e-05,14.46164]
[1776786360690,54.01,75729.55,0.0,0.88816,5e-05,14.46164]
[1776786362280,54.01,75722.37,0.0,0.88783,5e-05,14.49093]
[1776786364294,54.01,75727.64,0.0,0.88808,5e-05,14.46914]
[1776786364694,54.01,75727.64,0.0,0.88808,5e-05,14.46914]
[1776786367317,54.01,75723.81,0.0,0.8879,5e-05,14.48465]
[1776786371344,54.01,75707.16,0.0,0.88713,5e-05,14.55255]
[1776786372351,54.01,75705.41,0.0,0.88705,5e-05,14.55954]
[1776786374958,54.01,75704.31,0.0,0.887,5e-05,14.56386]
[1776786375194,54.01,75704.31,0.0,0.887,5e-05,14.56386]
[1776786375291,54.01,75699.99,0.0,0.88681,5e-05,14.58116]
[1776786378392,54.0,75696.09,0.0,0.88663,5e-05,14.59648]
[1776786381414,54.0,75692.32,0.0,0.88646,5e-05,14.61118]
[1776786387331,54.0,75693.77,0.0,0.88654,5e-05,14.60408]
[1776786387456,54.0,75689.0,0.0,0.88633,5e-05,14.62315]
[1776786388688,54.0,75689.0,0.0,0.88633,5e-05,14.62315]
[1776786391484,53.99,75685.34,0.0,0.88619,5e-05,14.63392]
[1776786393498,53.99,75694.92,0.0,0.88664,5e-05,14.59452]
[1776786398533,53.99,75690.54,0.0,0.88643,5e-05,14.61221]
[1776786403568,53.99,75689.29,0.0,0.88638,5e-05,14.61695]
[1776786405585,53.99,75694.95,0.0,0.88665,5e-05,14.59355]
[1776786408606,53.99,75704.99,0.0,0.88712,5e-05,14.55207]
[1776786409613,53.99,75710.44,0.0,0.88737,5e-05,14.52954]
[1776786410620,53.99,75717.74,0.0,0.88772,5e-05,14.49945]
[1776786412634,53.99,75722.53,0.0,0.88794,5e-05,14.47961]
[1776786414647,53.99,75714.41,0.0,0.88756,5e-05,14.51276]
[1776786419683,53.99,75713.63,0.0,0.88753,5e-05,14.51539]
[1776786421698,53.99,75724.14,0.0,0.88803,5e-05,14.47208]
[1776786422705,53.99,75734.23,0.0,0.88849,5e-05,14.43069]
[1776786423826,53.99,75734.23,0.0,0.88849,5e-05,14.43069]
[1776786423946,53.99,75734.23,0.0,0.88849,5e-05,14.43069]
[1776786424047,53.99,75737.59,0.0,0.88865,5e-05,14.41694]
[1776786424719,53.99,75726.91,0.0,0.88815,5e-05,14.46072]
[1776786425726,53.99,75727.03,0.0,0.88816,5e-05,14.4602]
[1776786427740,53.99,75730.71,0.0,0.88833,5e-05,14.44505]
[1776786428916,53.99,75735.05,0.0,0.88853,5e-05,14.42727]
[1776786429754,53.99,75738.68,0.0,0.8887,5e-05,14.41242]
[1776786430736,53.99,75738.68,0.0,0.8887,5e-05,14.41242]
[1776786430986,53.99,75752.03,0.0,0.88932,5e-05,14.35784]
[1776786431768,53.99,75762.83,0.0,0.88981,5e-05,14.31383]
[1776786432775,53.99,75761.99,0.0,0.88977,5e-05,14.31746]
[1776786437700,53.99,75761.32,0.0,0.88973,5e-05,14.32097]
[1776786437935,53.99,75761.32,0.0,0.88973,5e-05,14.32097]
[1776786438036,53.99,75751.95,0.0,0.8893,5e-05,14.35944]
[1776786438818,53.99,75745.09,0.0,0.88898,5e-05,14.38762]
[1776786442697,53.99,75744.92,0.0,0.88897,5e-05,14.38853]
[1776786442846,53.99,75755.98,0.0,0.88948,5e-05,14.34338]
[1776786443852,53.99,75765.85,0.0,0.88993,5e-05,14.3032]
[1776786444860,53.99,75766.14,0.0,0.88994,5e-05,14.30222]
[1776786445867,53.99,75771.17,0.0,0.89017,5e-05,14.28189]
[1776786446876,53.99,75785.05,0.0,0.8908,5e-05,14.22551]
[1776786447883,53.99,75786.92,0.0,0.89088,5e-05,14.21821]
[1776786450603,54.0,75785.29,0.0,0.8908,5e-05,14.22534]
[1776786450700,54.0,75785.29,0.0,0.8908,5e-05,14.22534]
[1776786452918,54.0,75773.28,0.0,0.89027,5e-05,14.27136]
[1776786454691,54.0,75774.42,0.0,0.89032,5e-05,14.26676]
[1776786456990,54.0,75782.1,0.0,0.89067,5e-05,14.23563]
[1776786460974,54.0,75785.13,0.0,0.89081,5e-05,14.22371]
[1776786462156,54.0,75785.13,0.0,0.89081,5e-05,14.22371]
[1776786462191,54.0,75785.13,0.0,0.89081,5e-05,14.22371]
[1776786463997,54.0,75790.77,0.0,0.89106,5e-05,14.20111]
[1776786466699,54.0,75791.5,0.0,0.89109,5e-05,14.19845]
[1776786467016,54.0,75795.87,0.0,0.89129,5e-05,14.18081]
[1776786470037,54.0,75792.6,0.0,0.89113,5e-05,14.19467]
[1776786475315,54.0,75793.74,0.0,0.89118,5e-05,14.18987]
[1776786475440,54.0,75791.57,0.0,0.89109,5e-05,14.19863]
[1776786479100,54.0,75784.91,0.0,0.89079,5e-05,14.22561]
[1776786482697,54.0,75784.61,0.0,0.89077,5e-05,14.22664]
[1776786483130,54.0,75770.4,0.0,0.89013,5e-05,14.28455]
[1776786485144,54.0,75769.81,0.0,0.8901,5e-05,14.28713]
[1776786488104,54.0,75769.79,0.0,0.89009,5e-05,14.28729]
[1776786488195,54.0,75769.79,0.0,0.89009,5e-05,14.28729]
[1776786490179,54.0,75779.41,0.0,0.89053,5e-05,14.24816]
[1776786492193,54.0,75771.74,0.0,0.89019,5e-05,14.27918]
[1776786493199,54.0,75766.69,0.0,0.88995,5e-05,14.2999]
[1776786494207,54.0,75768.26,0.0,0.89002,5e-05,14.29353]
[1776786494696,54.0,75768.26,0.0,0.89002,5e-05,14.29353]
[1776786495214,54.0,75777.3,0.0,0.89044,5e-05,14.25647]
[1776786496221,54.0,75780.56,0.0,0.89059,5e-05,14.243]
[1776786498235,54.0,75777.24,0.0,0.89044,5e-05,14.25632]
[1776786499242,54.0,75772.45,0.0,0.89022,5e-05,14.27576]
[1776786500795,54.0,75770.48,0.0,0.89013,5e-05,14.28368]
[1776786500939,54.0,75770.48,0.0,0.89013,5e-05,14.28368]
[1776786505284,54.0,75763.66,0.0,0.88983,5e-05,14.3107]
[1776786506304,54.0,75759.69,0.0,0.88965,5e-05,14.32695]
[1776786508316,54.0,75755.12,0.0,0.88944,5e-05,14.34576]
[1776786510693,54.0,75754.86,0.0,0.88942,5e-05,14.34718]
[1776786513351,54.0,75761.0,0.0,0.88972,5e-05,14.31914]
[1776786515257,54.0,75758.23,0.0,0.88959,5e-05,14.3306]
[1776786515435,54.0,75758.23,0.0,0.88959,5e-05,14.3306]
[1776786521404,54.0,75755.73,0.0,0.88947,5e-05,14.34153]
[1776786521406,54.0,75763.07,0.0,0.88981,5e-05,14.31148]
[1776786522414,54.0,75766.26,0.0,0.88995,5e-05,14.29843]
[1776786522690,54.0,75766.26,0.0,0.88995,5e-05,14.29843]
[1776786524428,54.0,75775.42,0.0,0.89037,5e-05,14.26102]
[1776786526442,54.0,75773.61,0.0,0.89029,5e-05,14.26812]
[1776786527449,54.0,75770.6,0.0,0.89016,5e-05,14.28025]
[1776786528466,54.0,75776.77,0.0,0.89044,5e-05,14.2549]
[1776786528813,54.0,75776.77,0.0,0.89044,5e-05,14.2549]
[1776786528934,54.0,75776.77,0.0,0.89044,5e-05,14.2549]
[1776786531484,54.0,75783.75,0.0,0.89076,5e-05,14.22606]
[1776786532491,54.0,75794.29,0.0,0.89124,5e-05,14.18303]
[1776786533498,54.0,75795.64,0.0,0.89131,5e-05,14.17751]
[1776786537526,54.0,75791.11,0.0,0.8911,5e-05,14.19592]
[1776786541362,54.0,75788.82,0.0,0.891,5e-05,14.20515]
[1776786541556,54.0,75792.07,0.0,0.89115,5e-05,14.1918]
[1776786543208,54.0,75792.07,0.0,0.89115,5e-05,14.1918]
[1776786543295,54.0,75794.13,0.0,0.89124,5e-05,14.18337]
[1776786543570,54.0,75798.79,0.0,0.89145,5e-05,14.16437]
[1776786547204,54.0,75800.49,0.0,0.89153,5e-05,14.15745]
[1776786547292,54.0,75803.37,0.0,0.89166,5e-05,14.14571]
[1776786552238,54.0,75801.15,0.0,0.89156,5e-05,14.1547]
[1776786552442,54.0,75801.15,0.0,0.89156,5e-05,14.1547]
[1776786557191,54.0,75800.44,0.0,0.89153,5e-05,14.15744]
[1776786561697,54.0,75795.08,0.0,0.89129,5e-05,14.17906]
[1776786563074,54.0,75795.08,0.0,0.89129,5e-05,14.17906]
[1776786563200,54.0,75795.08,0.0,0.89129,5e-05,14.17906]
[1776786563265,54.0,75790.25,0.0,0.89107,5e-05,14.19865]
[1776786563712,54.0,75780.65,0.0,0.89063,5e-05,14.23768]
[1776786564727,54.0,75798.19,0.0,0.89143,5e-05,14.16605]
[1776786565734,54.0,75797.81,0.0,0.89142,5e-05,14.16755]
[1776786566741,54.0,75792.87,0.0,0.89119,5e-05,14.1876]
[1776786568701,53.99,75790.26,0.0,0.89108,5e-05,14.19811]
[1776786568755,53.99,75784.5,0.0,0.89081,5e-05,14.22158]
[1776786570461,53.99,75784.5,0.0,0.89081,5e-05,14.22158]
[1776786569764,53.99,75780.31,0.0,0.89062,5e-05,14.23855]
[1776786570771,53.99,75778.81,0.0,0.89056,5e-05,14.24454]
[1776786572856,53.99,75781.88,0.0,0.89072,5e-05,14.22859]
[1776786572908,53.99,75781.88,0.0,0.89072,5e-05,14.22859]
[1776786572942,53.99,75781.88,0.0,0.89072,5e-05,14.22859]
[1776786573009,53.99,75793.92,0.0,0.89127,5e-05,14.17942]
[1776786573792,53.99,75799.75,0.0,0.89153,5e-05,14.15564]
[1776786575807,53.99,75803.47,0.0,0.8917,5e-05,14.14049]
[1776786576813,53.99,75809.1,0.0,0.89196,5e-05,14.1176]
[1776786577821,53.99,75817.51,0.0,0.89234,5e-05,14.08343]
[1776786579836,53.99,75818.86,0.0,0.89239,5e-05,14.0781]
[1776786580843,53.99,75825.68,0.0,0.8927,4e-05,14.05048]
[1776786582857,53.99,75810.89,0.0,0.89203,5e-05,14.1108]
[1776786584450,53.99,75808.02,0.0,0.8919,5e-05,14.1225]
[1776786588027,53.99,75807.8,0.0,0.89189,5e-05,14.1234]
[1776786588194,53.99,75807.8,0.0,0.89189,5e-05,14.1234]
[1776786588227,53.99,75804.73,0.0,0.89175,5e-05,14.1359]
[1776786588898,53.99,75800.34,0.0,0.89155,5e-05,14.15375]
[1776786590913,53.99,75796.55,0.0,0.89138,5e-05,14.16909]
[1776786592927,53.99,75783.09,0.0,0.89077,5e-05,14.22378]
[1776786594451,53.99,75783.09,0.0,0.89077,5e-05,14.22378]
[1776786594462,53.99,75777.2,0.0,0.89051,5e-05,14.24747]
[1776786595948,53.99,75782.68,0.0,0.89076,5e-05,14.22496]
[1776786597962,53.99,75776.83,0.0,0.8905,5e-05,14.24851]
[1776786600983,53.99,75772.16,0.0,0.89028,5e-05,14.2674]
[1776786601990,53.99,75757.46,0.0,0.88961,5e-05,14.32754]
[1776786602997,53.99,75752.0,0.0,0.88936,5e-05,14.34996]
[1776786605011,53.99,75746.81,0.0,0.88912,5e-05,14.37131]
[1776786609039,53.99,75743.59,0.0,0.88897,5e-05,14.38458]
[1776786611053,53.99,75735.71,0.0,0.8886,5e-05,14.41684]
[1776786612060,53.99,75731.46,0.0,0.88841,5e-05,14.43421]
[1776786613073,53.99,75724.64,0.0,0.88809,5e-05,14.46208]
[1776786614074,53.99,75718.61,0.0,0.88781,5e-05,14.4867]
[1776786615081,53.99,75722.88,0.0,0.88801,5e-05,14.46905]
[1776786618105,53.99,75728.8,0.0,0.88829,5e-05,14.44448]
[1776786619110,53.99,75735.69,0.0,0.88861,5e-05,14.41619]
[1776786623139,53.99,75726.68,0.0,0.88819,5e-05,14.45295]
[1776786625153,53.99,75731.8,0.0,0.88843,5e-05,14.43182]
[1776786626160,53.99,75726.19,0.0,0.88817,5e-05,14.45475]
[1776786631195,53.99,75727.1,0.0,0.88824,5e-05,14.4473]
[1776786636230,53.99,75725.01,0.0,0.88815,5e-05,14.45553]
[1776786637236,53.99,75721.69,0.0,0.88799,5e-05,14.46905]
[1776786638244,53.99,75717.73,0.0,0.88781,5e-05,14.48517]
[1776786640257,53.99,75714.64,0.0,0.88767,5e-05,14.49757]
[1776786644285,53.99,75718.76,0.0,0.88787,5e-05,14.48007]
[1776786645293,53.98,75724.56,0.0,0.88814,5e-05,14.45615]
[1776786646301,53.98,75720.02,0.0,0.88793,5e-05,14.47463]
[1776786649322,53.98,75724.74,0.0,0.88815,5e-05,14.45494]
[1776786651335,53.98,75727.86,0.0,0.8883,5e-05,14.44194]
[1776786654357,53.98,75736.99,0.0,0.88873,5e-05,14.40432]
[1776786655368,53.98,75743.11,0.0,0.88901,5e-05,14.37921]
[1776786656375,53.98,75749.47,0.0,0.8893,5e-05,14.35318]
[1776786657382,53.98,75758.96,0.0,0.88974,5e-05,14.31441]
[1776786658389,53.98,75753.97,0.0,0.88951,5e-05,14.33467]
[1776786659396,53.98,75754.4,0.0,0.88953,5e-05,14.33284]
[1776786663424,53.98,75762.29,0.0,0.8899,5e-05,14.30021]
[1776786664431,53.98,75771.27,0.0,0.89031,5e-05,14.26365]
[1776786666445,53.98,75766.8,0.0,0.8901,5e-05,14.28185]
[1776786671481,53.98,75766.93,0.0,0.89011,5e-05,14.28122]
[1776786673495,53.98,75773.26,0.0,0.8904,5e-05,14.25535]
[1776786674502,53.98,75779.88,0.0,0.8907,5e-05,14.22833]
[1776786676516,53.98,75780.29,0.0,0.89072,5e-05,14.22683]
[1776786679537,53.98,75775.05,0.0,0.89048,5e-05,14.24842]
[1776786682558,53.98,75778.38,0.0,0.89063,5e-05,14.23496]
[1776786684573,53.98,75774.28,0.0,0.89044,5e-05,14.25181]
[1776786685581,53.98,75770.01,0.0,0.89024,5e-05,14.26928]
[1776786689609,53.98,75764.87,0.0,0.89001,5e-05,14.29029]
[1776786690616,53.98,75759.83,0.0,0.88978,5e-05,14.31086]
[1776786695652,53.98,75762.29,0.0,0.88991,5e-05,14.29745]
[1776786700686,53.98,75765.61,0.0,0.89007,5e-05,14.2837]
[1776786703708,53.98,75757.36,0.0,0.88969,5e-05,14.31738]
[1776786704715,53.98,75754.2,0.0,0.88954,5e-05,14.33029]
[1776786705722,53.98,75743.39,0.0,0.88904,5e-05,14.37461]
[1776786706730,53.98,75741.78,0.0,0.88897,5e-05,14.38125]
[1776786707737,53.98,75738.5,0.0,0.88882,5e-05,14.39471]
[1776786708744,53.98,75746.24,0.0,0.88917,5e-05,14.36306]
[1776786710758,53.98,75748.98,0.0,0.8893,5e-05,14.352]
[1776786715792,53.98,75747.15,0.0,0.88921,5e-05,14.35987]
[1776786716800,53.98,75766.87,0.0,0.89012,5e-05,14.27917]
[1776786717807,53.98,75769.03,0.0,0.89022,5e-05,14.27014]
[1776786719821,53.98,75765.56,0.0,0.89006,5e-05,14.2839]
[1776786720828,53.98,75759.03,0.0,0.88977,5e-05,14.31036]
[1776786721835,53.98,75748.43,0.0,0.88928,5e-05,14.35384]
[1776786722842,53.98,75746.33,0.0,0.88918,5e-05,14.36251]
[1776786726870,53.98,75750.41,0.0,0.88937,5e-05,14.34612]
[1776786728884,53.98,75745.61,0.0,0.88914,5e-05,14.36593]
[1776786730902,53.98,75751.53,0.0,0.88941,5e-05,14.34186]
[1776786732914,53.98,75758.76,0.0,0.88975,5e-05,14.31231]
[1776786733922,53.98,75763.29,0.0,0.88995,5e-05,14.29376]
[1776786738957,53.98,75759.24,0.0,0.88977,5e-05,14.31022]
[1776786741978,53.98,75754.94,0.0,0.88957,5e-05,14.32761]
[1776786747013,53.98,75753.35,0.0,0.88951,5e-05,14.33368]
[1776786752048,53.98,75754.01,0.0,0.88956,5e-05,14.32727]
[1776786757116,53.98,75751.94,0.0,0.88947,5e-05,14.33539]
[1776786760104,53.98,75747.49,0.0,0.88927,5e-05,14.35324]
[1776786761111,53.98,75742.64,0.0,0.88905,5e-05,14.37298]
[1776786762118,53.98,75737.69,0.0,0.88882,5e-05,14.39311]
[1776786765139,53.98,75745.33,0.0,0.88918,5e-05,14.36137]
[1776786767153,53.98,75740.92,0.0,0.88898,5e-05,14.37917]
[1776786768160,53.98,75744.55,0.0,0.88914,5e-05,14.36418]
[1776786772188,53.97,75753.57,0.0,0.88956,5e-05,14.32686]
[1776786773195,53.97,75756.89,0.0,0.88972,5e-05,14.31323]
[1776786778230,53.97,75755.85,0.0,0.88967,5e-05,14.31727]
[1776786781251,53.97,75748.58,0.0,0.88934,5e-05,14.34684]
[1776786782258,53.97,75744.9,0.0,0.88917,5e-05,14.3618]
[1776786788302,53.97,75743.38,0.0,0.88911,5e-05,14.36729]
[1776786793338,53.97,75745.1,0.0,0.88919,5e-05,14.35963]
[1776786798373,53.97,75746.18,0.0,0.88925,5e-05,14.35464]
[1776786803408,53.97,75746.28,0.0,0.88926,5e-05,14.35368]
[1776786805422,53.97,75755.42,0.0,0.88968,5e-05,14.3161]
[1776786806428,53.97,75758.72,0.0,0.88984,5e-05,14.30256]
[1776786808443,53.97,75773.6,0.0,0.89052,5e-05,14.24175]
[1776786809453,53.97,75779.48,0.0,0.89079,5e-05,14.21762]
[1776786813483,53.96,75775.37,0.0,0.89063,5e-05,14.23069]
[1776786814489,53.96,75771.82,0.0,0.89046,5e-05,14.24508]
[1776786816504,53.96,75770.38,0.0,0.8904,5e-05,14.25067]
[1776786821539,53.96,75767.16,0.0,0.89026,5e-05,14.26302]
[1776786822546,53.96,75772.57,0.0,0.89051,5e-05,14.24077]
[1776786827581,53.96,75770.22,0.0,0.89041,5e-05,14.24963]
[1776786828592,53.96,75765.61,0.0,0.8902,5e-05,14.26831]
[1776786833627,53.96,75762.92,0.0,0.89009,5e-05,14.27837]
[1776786834635,53.96,75750.33,0.0,0.88951,5e-05,14.32964]
[1776786835641,53.96,75742.58,0.0,0.88916,5e-05,14.36115]
[1776786836648,53.95,75741.06,0.0,0.88909,5e-05,14.3673]
[1776786841683,53.95,75742.84,0.0,0.88918,5e-05,14.35934]
[1776786842699,53.95,75738.85,0.0,0.88899,5e-05,14.37567]
[1776786843696,53.95,75734.9,0.0,0.88881,5e-05,14.39162]
[1776786848732,53.95,75732.08,0.0,0.88871,5e-05,14.40083]
[1776786853767,53.93,75734.76,0.0,0.88889,5e-05,14.38479]
[1776786858802,53.93,75734.22,0.0,0.88887,5e-05,14.38627]
[1776786864844,53.93,75734.17,0.0,0.88888,5e-05,14.38557]
[1776786868872,53.93,75731.1,0.0,0.88874,5e-05,14.39753]
[1776786870885,53.93,75724.06,0.0,0.88842,5e-05,14.42603]
[1776786873907,53.92,75735.47,0.0,0.88898,5e-05,14.37535]
[1776786874913,53.92,75736.6,0.0,0.88903,5e-05,14.37058]
[1776786876927,53.92,75746.88,0.0,0.88951,5e-05,14.32824]
[1776786877935,53.92,75748.09,0.0,0.88956,5e-05,14.32322]
[1776786878941,53.92,75735.75,0.0,0.88899,5e-05,14.37368]
[1776786879949,53.92,75734.3,0.0,0.88893,5e-05,14.37949]
[1776786884984,53.92,75731.95,0.0,0.88883,5e-05,14.38836]
[1776786885991,53.92,75728.39,0.0,0.88867,5e-05,14.40279]
[1776786886998,53.92,75721.8,0.0,0.88836,5e-05,14.42963]
[1776786889012,53.92,75726.03,0.0,0.88856,5e-05,14.41186]
[1776786891026,53.92,75720.86,0.0,0.88833,5e-05,14.43268]
[1776786892032,53.92,75716.11,0.0,0.88811,5e-05,14.45195]
[1776786896062,53.91,75712.22,0.0,0.88794,5e-05,14.46692]
[1776786898076,53.91,75707.77,0.0,0.88774,5e-05,14.48464]
[1776786899083,53.91,75704.38,0.0,0.88758,5e-05,14.49827]
[1776786901097,53.91,75693.05,0.0,0.88706,5e-05,14.5444]
[1776786902104,53.91,75684.37,0.0,0.88665,5e-05,14.57992]
[1776786904118,53.91,75688.41,0.0,0.88685,5e-05,14.56282]
[1776786909155,53.88,75681.39,0.0,0.88664,5e-05,14.58088]
[1776786911169,53.88,75676.33,0.0,0.8864,5e-05,14.60124]
[1776786912176,53.88,75668.47,0.0,0.88604,5e-05,14.63336]
[1776786914189,53.88,75659.91,0.0,0.88564,5e-05,14.66803]
[1776786916203,53.88,75651.56,0.0,0.88525,5e-05,14.70195]
[1776786917212,53.88,75642.62,0.0,0.88483,5e-05,14.73866]
[1776786918219,53.87,75639.22,0.0,0.88467,5e-05,14.75244]
[1776786921240,53.87,75647.8,0.0,0.88509,5e-05,14.71613]
[1776786923254,53.86,75646.49,0.0,0.88507,5e-05,14.71711]
[1776786928289,53.84,75643.09,0.0,0.88499,5e-05,14.72405]
[1776786929296,53.84,75637.78,0.0,0.88474,5e-05,14.74576]
[1776786934337,53.84,75650.19,0.0,0.88536,5e-05,14.68981]
[1776786935343,53.84,75662.93,0.0,0.88597,5e-05,14.63702]
[1776786936349,53.84,75667.66,0.0,0.8862,5e-05,14.6172]
[1776786938598,53.84,75665.47,0.0,0.8861,5e-05,14.62596]
[1776786938687,53.83,75667.89,0.0,0.88621,5e-05,14.61569]
[1776786940455,53.83,75670.95,0.0,0.88636,5e-05,14.60279]
[1776786940525,53.83,75670.52,0.0,0.88634,5e-05,14.60432]
[1776786942456,53.83,75668.77,0.0,0.88626,5e-05,14.61128]
[1776786945413,53.83,75673.22,0.0,0.88648,5e-05,14.59184]
[1776786946419,53.83,75677.11,0.0,0.88667,5e-05,14.57558]
[1776786951636,53.83,75679.16,0.0,0.88677,5e-05,14.56633]
[1776786957497,53.82,75685.39,0.0,0.88708,5e-05,14.53931]
[1776786958872,53.82,75701.49,0.0,0.88784,5e-05,14.47264]
[1776786959511,53.82,75697.19,0.0,0.88764,5e-05,14.49033]
[1776786961525,53.82,75691.16,0.0,0.88736,5e-05,14.51461]
[1776786962532,53.82,75684.36,0.0,0.88705,5e-05,14.54231]
[1776786963539,53.82,75697.72,0.0,0.88768,5e-05,14.48696]
[1776786964546,53.82,75699.58,0.0,0.88777,5e-05,14.47904]
[1776786967574,53.82,75718.76,0.0,0.88867,5e-05,14.39944]
[1776786968581,53.82,75723.37,0.0,0.88888,5e-05,14.38038]
[1776786972610,53.81,75730.95,0.0,0.88924,5e-05,14.34891]
[1776786977648,53.81,75734.57,0.0,0.88941,5e-05,14.33378]
[1776786979662,53.81,75739.94,0.0,0.88966,5e-05,14.31168]
[1776786980669,53.81,75747.02,0.0,0.88998,5e-05,14.28263]
[1776786982683,53.81,75747.33,0.0,0.89001,5e-05,14.27973]
[1776786986711,53.79,75750.54,0.0,0.89023,5e-05,14.26054]
[1776786991746,53.78,75750.94,0.0,0.89031,5e-05,14.25158]
[1776786994767,53.78,75756.61,0.0,0.89057,5e-05,14.228]
[1776786995774,53.78,75766.05,0.0,0.89101,5e-05,14.18925]
[1776786996780,53.78,75769.36,0.0,0.89117,5e-05,14.17484]
[1776786997788,53.78,75768.7,0.0,0.89114,5e-05,14.17727]
[1776787001816,53.78,75764.99,0.0,0.89097,5e-05,14.19211]
[1776787003830,53.78,75761.23,0.0,0.8908,5e-05,14.20745]
[1776787005844,53.78,75756.31,0.0,0.89058,5e-05,14.22748]
[1776787010879,53.78,75766.48,0.0,0.89105,5e-05,14.18538]
[1776787011886,53.78,75768.52,0.0,0.89115,5e-05,14.17652]
[1776787016921,53.76,75768.37,0.0,0.89119,5e-05,14.17216]
[1776787020950,53.76,75784.83,0.0,0.89195,5e-05,14.10421]
[1776787021957,53.76,75794.89,0.0,0.89242,5e-05,14.06183]
[1776787022964,53.76,75794.17,0.0,0.89239,5e-05,14.06472]
[1776787024978,53.76,75801.27,0.0,0.89271,5e-05,14.03567]
[1776787026991,53.76,75819.49,0.0,0.89353,4e-05,13.9614]
[1776787027816,53.76,75819.49,0.0,0.89353,4e-05,13.9614]
[1776787027903,53.76,75819.49,0.0,0.89353,4e-05,13.9614]
[1776787027999,53.76,75833.41,0.0,0.89416,4e-05,13.90491]
[1776787029006,53.76,75835.07,0.0,0.89423,4e-05,13.89815]
[1776787030861,53.76,75834.16,0.0,0.89419,4e-05,13.90163]
[1776787033034,53.75,75826.97,0.0,0.89388,4e-05,13.9302]
[1776787038069,53.73,75820.77,0.0,0.89371,4e-05,13.94479]
[1776787042097,53.72,75826.46,0.0,0.894,4e-05,13.91852]
[1776787044111,53.71,75833.78,0.0,0.89437,4e-05,13.88464]
[1776787048139,53.69,75827.32,0.0,0.89415,4e-05,13.90476]
[1776787049146,53.69,75820.34,0.0,0.89383,4e-05,13.9332]
[1776787051160,53.69,75815.76,0.0,0.89365,4e-05,13.9483]
[1776787053385,53.69,75815.71,0.0,0.89365,4e-05,13.94846]
[1776787053460,53.69,75815.71,0.0,0.89365,4e-05,13.94846]
[1776787053507,53.69,75815.71,0.0,0.89365,4e-05,13.94846]
[1776787053609,53.69,75815.8,0.0,0.89365,4e-05,13.94804]
[1776787054180,53.69,75810.6,0.0,0.89342,5e-05,13.9694]
[1776787055231,53.69,75810.6,0.0,0.89342,5e-05,13.9694]
[1776787055448,53.69,75810.6,0.0,0.89342,5e-05,13.9694]
[1776787055541,53.69,75809.29,0.0,0.89336,5e-05,13.97486]
[1776787056413,53.69,75809.29,0.0,0.89336,5e-05,13.97486]
[1776787056439,53.69,75809.29,0.0,0.89336,5e-05,13.97486]
[1776787056484,53.69,75809.29,0.0,0.89336,5e-05,13.97486]
[1776787058766,53.69,75808.15,0.0,0.8933,5e-05,13.97975]
[1776787061992,53.69,75808.5,0.0,0.89332,5e-05,13.97864]
[1776787062195,53.69,75807.55,0.0,0.89327,5e-05,13.98242]
[1776787062237,53.69,75801.13,0.0,0.89298,5e-05,14.00872]
[1776787064250,53.69,75797.16,0.0,0.8928,5e-05,14.02503]
[1776787065813,53.69,75797.16,0.0,0.8928,5e-05,14.02503]
[1776787065881,53.69,75797.16,0.0,0.8928,5e-05,14.02503]
[1776787065947,53.69,75797.16,0.0,0.8928,5e-05,14.02503]
[1776787066017,53.69,75796.98,0.0,0.89279,5e-05,14.02584]
[1776787068765,53.69,75796.13,0.0,0.89275,5e-05,14.02934]
[1776787068818,53.69,75796.13,0.0,0.89275,5e-05,14.02934]
[1776787068952,53.69,75796.13,0.0,0.89275,5e-05,14.02934]
[1776787071302,53.69,75803.5,0.0,0.89309,5e-05,13.99939]
[1776787073068,53.69,75803.5,0.0,0.89309,5e-05,13.99939]
[1776787073136,53.69,75803.5,0.0,0.89309,5e-05,13.99939]
[1776787073207,53.7,75804.18,0.0,0.89312,5e-05,13.99676]
[1776787073540,53.7,75804.18,0.0,0.89312,5e-05,13.99676]
[1776787073550,53.7,75804.18,0.0,0.89312,5e-05,13.99676]
[1776787073701,53.7,75804.18,0.0,0.89312,5e-05,13.99676]
[1776787073703,53.7,75802.51,0.0,0.89304,5e-05,14.00358]
[1776787078351,53.7,75797.18,0.0,0.8928,5e-05,14.02562]
[1776787082234,53.7,75798.37,0.0,0.89285,5e-05,14.02062]
[1776787082287,53.7,75798.37,0.0,0.89285,5e-05,14.02062]
[1776787082298,53.7,75798.37,0.0,0.89285,5e-05,14.02062]
[1776787082385,53.7,75798.37,0.0,0.89285,5e-05,14.02062]
[1776787082439,53.7,75798.37,0.0,0.89285,5e-05,14.02062]
[1776787082444,53.7,75797.67,0.0,0.89282,5e-05,14.02351]
[1776787084393,53.7,75792.2,0.0,0.89257,5e-05,14.04588]
[1776787087083,53.7,75790.0,0.0,0.89247,5e-05,14.05486]
[1776787087153,53.7,75785.01,0.0,0.89225,5e-05,14.07519]
[1776787087281,53.7,75785.01,0.0,0.89225,5e-05,14.07519]
[1776787087340,53.7,75785.01,0.0,0.89225,5e-05,14.07519]
[1776787087434,53.7,75785.01,0.0,0.89225,5e-05,14.07519]
[1776787087437,53.7,75785.01,0.0,0.89225,5e-05,14.07519]
[1776787087694,53.7,75785.01,0.0,0.89225,5e-05,14.07519]
[1776787087736,53.7,75783.59,0.0,0.89218,5e-05,14.08099]
[1776787088897,53.7,75783.59,0.0,0.89218,5e-05,14.08099]
[1776787088956,53.7,75783.59,0.0,0.89218,5e-05,14.08099]
[1776787088963,53.7,75776.98,0.0,0.89188,5e-05,14.10797]
[1776787090859,53.69,75770.68,0.0,0.8916,5e-05,14.13353]
[1776787091443,53.69,75777.1,0.0,0.89189,5e-05,14.10712]
[1776787092460,53.69,75784.78,0.0,0.89224,5e-05,14.07562]
[1776787093461,53.69,75790.81,0.0,0.89251,5e-05,14.05093]
[1776787096482,53.69,75785.26,0.0,0.89226,5e-05,14.07353]
[1776787098236,53.69,75783.62,0.0,0.89219,5e-05,14.08019]
[1776787098289,53.69,75783.62,0.0,0.89219,5e-05,14.08019]
[1776787098328,53.69,75783.62,0.0,0.89219,5e-05,14.08019]
[1776787098376,53.69,75783.62,0.0,0.89219,5e-05,14.08019]
[1776787098438,53.69,75783.62,0.0,0.89219,5e-05,14.08019]
[1776787098496,53.69,75783.22,0.0,0.89217,5e-05,14.08177]
[1776787101516,53.69,75791.42,0.0,0.89255,5e-05,14.0481]
[1776787102524,53.69,75804.4,0.0,0.89313,5e-05,13.9951]
[1776787103531,53.69,75806.06,0.0,0.89321,5e-05,13.9884]
[1776787107408,53.7,75808.43,0.0,0.8933,5e-05,13.97968]
[1776787107444,53.7,75808.43,0.0,0.8933,5e-05,13.97968]
[1776787107462,53.7,75808.43,0.0,0.8933,5e-05,13.97968]
[1776787107462,53.7,75808.43,0.0,0.8933,5e-05,13.97968]
[1776787107514,53.7,75808.43,0.0,0.8933,5e-05,13.97968]
[1776787107688,53.7,75808.43,0.0,0.8933,5e-05,13.97968]
[1776787107788,53.7,75808.53,0.0,0.89331,5e-05,13.97915]
[1776787109573,53.69,75818.31,0.0,0.89375,4e-05,13.93906]
[1776787110580,53.69,75819.74,0.0,0.89382,4e-05,13.93318]
[1776787113339,53.69,75819.17,0.0,0.89381,4e-05,13.93214]
[1776787113439,53.69,75819.17,0.0,0.89381,4e-05,13.93214]
[1776787114157,53.69,75819.17,0.0,0.89381,4e-05,13.93214]
[1776787114195,53.69,75819.17,0.0,0.89381,4e-05,13.93214]
[1776787114208,53.69,75818.62,0.0,0.89379,4e-05,13.93429]
[1776787114410,53.69,75818.62,0.0,0.89379,4e-05,13.93429]
[1776787115738,53.69,75818.16,0.0,0.89377,4e-05,13.93616]
[1776787115934,53.69,75818.16,0.0,0.89377,4e-05,13.93616]
[1776787116036,53.69,75821.68,0.0,0.89393,4e-05,13.92174]
[1776787118636,53.69,75811.4,0.0,0.89347,5e-05,13.96357]
[1776787119618,53.69,75811.4,0.0,0.89347,5e-05,13.96357]
[1776787119666,53.69,75811.4,0.0,0.89347,5e-05,13.96357]
[1776787119697,53.69,75811.4,0.0,0.89347,5e-05,13.96357]
[1776787119720,53.69,75811.4,0.0,0.89347,5e-05,13.96357]
[1776787120112,53.69,75811.4,0.0,0.89347,5e-05,13.96357]
[1776787120196,53.69,75811.4,0.0,0.89347,5e-05,13.96357]
[1776787120213,53.69,75809.74,0.0,0.89339,5e-05,13.97013]
[1776787124678,53.69,75820.73,0.0,0.89389,4e-05,13.92497]
[1776787126692,53.69,75828.49,0.0,0.89424,4e-05,13.89333]
[1776787127761,53.69,75828.49,0.0,0.89424,4e-05,13.89333]
[1776787127813,53.69,75828.49,0.0,0.89424,4e-05,13.89333]
[1776787127895,53.69,75828.49,0.0,0.89424,4e-05,13.89333]
[1776787127937,53.69,75828.49,0.0,0.89424,4e-05,13.89333]
[1776787127943,53.69,75828.49,0.0,0.89424,4e-05,13.89333]
[1776787127973,53.69,75829.32,0.0,0.89428,4e-05,13.88997]
[1776787131164,53.69,75832.18,0.0,0.8944,4e-05,13.8784]
[1776787131201,53.69,75832.18,0.0,0.8944,4e-05,13.8784]
[1776787133735,53.69,75830.68,0.0,0.89434,4e-05,13.88458]
[1776787133785,53.69,75830.68,0.0,0.89434,4e-05,13.88458]
[1776787133937,53.69,75830.68,0.0,0.89434,4e-05,13.88458]
[1776787134029,53.69,75831.97,0.0,0.8944,4e-05,13.87896]
[1776787136372,53.69,75831.58,0.0,0.89438,4e-05,13.88037]
[1776787136380,53.69,75831.58,0.0,0.89438,4e-05,13.88037]
[1776787136438,53.69,75831.58,0.0,0.89438,4e-05,13.88037]
[1776787136938,53.69,75831.58,0.0,0.89438,4e-05,13.88037]
[1776787136961,53.69,75831.88,0.0,0.8944,4e-05,13.87897]
[1776787138851,53.69,75829.51,0.0,0.89429,4e-05,13.88844]
[1776787142619,53.69,75829.46,0.0,0.8943,4e-05,13.88783]
[1776787142662,53.69,75829.46,0.0,0.8943,4e-05,13.88783]
[1776787142751,53.69,75829.46,0.0,0.8943,4e-05,13.88783]
[1776787143084,53.69,75829.46,0.0,0.8943,4e-05,13.88783]
[1776787143182,53.69,75828.28,0.0,0.89425,4e-05,13.89225]
[1776787148328,53.69,75831.78,0.0,0.89442,4e-05,13.87732]
[1776787148378,53.69,75831.78,0.0,0.89442,4e-05,13.87732]
[1776787148398,53.69,75831.78,0.0,0.89442,4e-05,13.87732]
[1776787148439,53.69,75831.78,0.0,0.89442,4e-05,13.87732]
[1776787148726,53.69,75831.78,0.0,0.89442,4e-05,13.87732]
[1776787148874,53.69,75831.78,0.0,0.89442,4e-05,13.87732]
[1776787148955,53.69,75831.78,0.0,0.89442,4e-05,13.87732]
[1776787148976,53.69,75831.27,0.0,0.89439,4e-05,13.87924]
[1776787152879,53.68,75823.72,0.0,0.89406,4e-05,13.90926]
[1776787153889,53.68,75819.12,0.0,0.89386,4e-05,13.9278]
[1776787154896,53.68,75813.61,0.0,0.89361,4e-05,13.95004]
[1776787157029,53.68,75810.85,0.0,0.89349,5e-05,13.96104]
[1776787157034,53.68,75810.85,0.0,0.89349,5e-05,13.96104]
[1776787157081,53.68,75810.85,0.0,0.89349,5e-05,13.96104]
[1776787157193,53.68,75810.85,0.0,0.89349,5e-05,13.96104]
[1776787157183,53.68,75810.66,0.0,0.89349,5e-05,13.96123]
[1776787160207,53.68,75808.63,0.0,0.8934,5e-05,13.96921]
[1776787159932,53.68,75813.91,0.0,0.89364,4e-05,13.94737]
[1776787160453,53.68,75813.91,0.0,0.89364,4e-05,13.94737]
[1776787160938,53.68,75820.71,0.0,0.89395,4e-05,13.91934]
[1776787163122,53.68,75818.67,0.0,0.89386,4e-05,13.92738]
[1776787163204,53.68,75818.67,0.0,0.89386,4e-05,13.92738]
[1776787163232,53.68,75818.67,0.0,0.89386,4e-05,13.92738]
[1776787163255,53.68,75818.67,0.0,0.89386,4e-05,13.92738]
[1776787163197,53.68,75816.66,0.0,0.89378,4e-05,13.93529]
[1776787163404,53.68,75816.66,0.0,0.89378,4e-05,13.93529]
[1776787163457,53.68,75816.66,0.0,0.89378,4e-05,13.93529]
[1776787163958,53.68,75817.57,0.0,0.89382,4e-05,13.93158]
[1776787168994,53.68,75821.05,0.0,0.89397,4e-05,13.91724]
[1776787171265,53.68,75821.16,0.0,0.89398,4e-05,13.91677]
[1776787171312,53.68,75821.81,0.0,0.89403,4e-05,13.91082]
[1776787171354,53.68,75821.81,0.0,0.89403,4e-05,13.91082]
[1776787171406,53.68,75821.81,0.0,0.89403,4e-05,13.91082]
[1776787171449,53.68,75821.81,0.0,0.89403,4e-05,13.91082]
[1776787172016,53.68,75821.15,0.0,0.894,4e-05,13.91348]
[1776787174029,53.68,75813.93,0.0,0.89368,4e-05,13.94285]
[1776787176043,53.68,75824.97,0.0,0.89417,4e-05,13.89778]
[1776787177049,53.68,75831.53,0.0,0.89447,4e-05,13.87108]
[1776787177633,53.68,75831.53,0.0,0.89447,4e-05,13.87108]
[1776787177671,53.68,75831.53,0.0,0.89447,4e-05,13.87108]
[1776787177806,53.68,75831.53,0.0,0.89447,4e-05,13.87108]
[1776787177854,53.68,75831.53,0.0,0.89447,4e-05,13.87108]
[1776787177938,53.68,75831.53,0.0,0.89447,4e-05,13.87108]
[1776787178057,53.68,75833.38,0.0,0.89455,4e-05,13.86361]
[1776787178279,53.68,75833.38,0.0,0.89455,4e-05,13.86361]
[1776787180085,53.67,75839.11,0.0,0.89481,4e-05,13.84]
[1776787180950,53.67,75839.11,0.0,0.89481,4e-05,13.84]
[1776787181092,53.67,75841.39,0.0,0.89491,4e-05,13.83061]
[1776787183172,53.67,75840.8,0.0,0.89489,4e-05,13.83291]
[1776787183214,53.67,75840.8,0.0,0.89489,4e-05,13.83291]
[1776787183904,53.67,75837.25,0.0,0.89473,4e-05,13.84724]
[1776787189148,53.67,75842.19,0.0,0.89496,4e-05,13.8265]
[1776787194183,53.67,75843.64,0.0,0.89502,4e-05,13.82021]
[1776787196197,53.67,75851.04,0.0,0.89536,4e-05,13.79]
[1776787198858,53.67,75853.4,0.0,0.89546,4e-05,13.78019]
[1776787198908,53.67,75853.4,0.0,0.89546,4e-05,13.78019]
[1776787198948,53.67,75853.4,0.0,0.89546,4e-05,13.78019]
[1776787198962,53.67,75853.4,0.0,0.89546,4e-05,13.78019]
[1776787198967,53.67,75853.4,0.0,0.89546,4e-05,13.78019]
[1776787199193,53.67,75853.4,0.0,0.89546,4e-05,13.78019]
[1776787199217,53.67,75853.78,0.0,0.89548,4e-05,13.77864]
[1776787201233,53.67,75878.34,0.0,0.89657,4e-05,13.67903]
[1776787202242,53.67,75883.21,0.0,0.89678,4e-05,13.65923]
[1776787203249,53.67,75882.7,0.0,0.89676,4e-05,13.66139]
[1776787205269,53.67,75898.54,0.0,0.89745,4e-05,13.59729]
[1776787206078,53.67,75898.54,0.0,0.89745,4e-05,13.59729]
[1776787206283,53.67,75913.25,0.0,0.8981,4e-05,13.53787]
[1776787207290,53.67,75922.62,0.0,0.8985,4e-05,13.50028]
[1776787208297,53.67,75921.49,0.0,0.89845,4e-05,13.50503]
[1776787212339,53.67,75925.97,0.0,0.89864,4e-05,13.48734]
[1776787215374,53.67,75918.86,0.0,0.89833,4e-05,13.51598]
[1776787216378,53.67,75912.18,0.0,0.89804,4e-05,13.54287]
[1776787217385,53.67,75902.13,0.0,0.8976,4e-05,13.58335]
[1776787218392,53.67,75892.59,0.0,0.89719,4e-05,13.62198]
[1776787219399,53.67,75891.88,0.0,0.89716,4e-05,13.62486]
[1776787220406,53.67,75900.05,0.0,0.89751,4e-05,13.59184]
[1776787221413,53.67,75912.81,0.0,0.89807,4e-05,13.54038]
[1776787222546,53.67,75936.72,0.0,0.89911,4e-05,13.44395]
[1776787223427,53.67,75927.32,0.0,0.8987,4e-05,13.48184]
[1776787224434,53.67,75932.76,0.0,0.89894,4e-05,13.45993]
[1776787225762,53.67,75939.14,0.0,0.89921,4e-05,13.43428]
[1776787226447,53.67,75945.67,0.0,0.89949,4e-05,13.40808]
[1776787227712,53.67,75945.67,0.0,0.89949,4e-05,13.40808]
[1776787227792,53.67,75943.69,0.0,0.89941,4e-05,13.41614]
[1776787228462,53.67,75934.44,0.0,0.89901,4e-05,13.45344]
[1776787229724,53.67,75934.44,0.0,0.89901,4e-05,13.45344]
[1776787229819,53.67,75931.95,0.0,0.8989,4e-05,13.46349]
[1776787232490,53.67,75927.76,0.0,0.89874,4e-05,13.47713]
[1776787233497,53.67,75919.08,0.0,0.89836,4e-05,13.5121]
[1776787235511,53.67,75916.42,0.0,0.89825,4e-05,13.52269]
[1776787237525,53.67,75910.07,0.0,0.89797,4e-05,13.54815]
[1776787240546,53.67,75924.93,0.0,0.89862,4e-05,13.48833]
[1776787241553,53.67,75927.14,0.0,0.89871,4e-05,13.47962]
[1776787244196,53.67,75925.02,0.0,0.89862,4e-05,13.48837]
[1776787244248,53.67,75925.02,0.0,0.89862,4e-05,13.48837]
[1776787244298,53.67,75919.53,0.0,0.89837,4e-05,13.51085]
[1776787244447,53.67,75919.53,0.0,0.89837,4e-05,13.51085]
[1776787244945,53.67,75919.53,0.0,0.89837,4e-05,13.51085]
[1776787244993,53.67,75919.53,0.0,0.89837,4e-05,13.51085]
[1776787245200,53.67,75919.53,0.0,0.89837,4e-05,13.51085]
[1776787245299,53.67,75921.34,0.0,0.89845,4e-05,13.50373]
[1776787245581,53.67,75925.13,0.0,0.89862,4e-05,13.48846]
[1776787250903,53.68,75923.96,0.0,0.89856,4e-05,13.49391]
[1776787250977,53.68,75929.59,0.0,0.8988,4e-05,13.47142]
[1776787251421,53.68,75929.59,0.0,0.8988,4e-05,13.47142]
[1776787251447,53.68,75929.59,0.0,0.8988,4e-05,13.47142]
[1776787252025,53.68,75929.59,0.0,0.8988,4e-05,13.47142]
[1776787252092,53.68,75929.59,0.0,0.8988,4e-05,13.47142]
[1776787252199,53.68,75929.59,0.0,0.8988,4e-05,13.47142]
[1776787252279,53.68,75927.99,0.0,0.89873,4e-05,13.47829]
[1776787252478,53.68,75927.99,0.0,0.89873,4e-05,13.47829]
[1776787252689,53.68,75927.99,0.0,0.89873,4e-05,13.47829]
[1776787252750,53.68,75927.99,0.0,0.89873,4e-05,13.47829]
[1776787254648,53.68,75934.18,0.0,0.89899,4e-05,13.4536]
[1776787255603,53.68,75934.18,0.0,0.89899,4e-05,13.4536]
[1776787255680,53.68,75934.18,0.0,0.89899,4e-05,13.4536]
[1776787255694,53.68,75934.18,0.0,0.89899,4e-05,13.4536]
[1776787255783,53.68,75931.02,0.0,0.89885,4e-05,13.46634]
[1776787256664,53.68,75938.8,0.0,0.89919,4e-05,13.43503]
[1776787257675,53.68,75930.52,0.0,0.89883,4e-05,13.4684]
[1776787258789,53.68,75930.52,0.0,0.89883,4e-05,13.4684]
[1776787258942,53.68,75930.52,0.0,0.89883,4e-05,13.4684]
[1776787259063,53.68,75930.52,0.0,0.89883,4e-05,13.4684]
[1776787261358,53.68,75930.53,0.0,0.89883,4e-05,13.46834]
[1776787261702,53.68,75937.3,0.0,0.89913,4e-05,13.4411]
[1776787262709,53.68,75944.2,0.0,0.89942,4e-05,13.41338]
[1776787264402,53.68,75944.2,0.0,0.89942,4e-05,13.41338]
[1776787264443,53.68,75944.0,0.0,0.89941,4e-05,13.41426]
[1776787264841,53.68,75944.0,0.0,0.89941,4e-05,13.41426]
[1776787264922,53.68,75944.0,0.0,0.89941,4e-05,13.41426]
[1776787264936,53.68,75944.0,0.0,0.89941,4e-05,13.41426]
[1776787264942,53.68,75942.25,0.0,0.89934,4e-05,13.42138]
[1776787267568,53.68,75942.63,0.0,0.89935,4e-05,13.41991]
[1776787267304,53.68,75959.3,0.0,0.90007,4e-05,13.35302]
[1776787267758,53.68,75982.48,0.0,0.90106,4e-05,13.26011]
[1776787268765,53.68,75981.58,0.0,0.90102,4e-05,13.26419]
[1776787270393,53.68,75981.58,0.0,0.90102,4e-05,13.26419]
[1776787270779,53.68,75974.79,0.0,0.90073,4e-05,13.29156]
[1776787271786,53.68,75956.1,0.0,0.89992,4e-05,13.36677]
[1776787272793,53.68,75955.82,0.0,0.89991,4e-05,13.36803]
[1776787273800,53.68,75961.02,0.0,0.90013,4e-05,13.3473]
[1776787276821,53.68,75954.11,0.0,0.89983,4e-05,13.37556]
[1776787278203,53.68,75954.11,0.0,0.89983,4e-05,13.37556]
[1776787278475,53.68,75951.06,0.0,0.8997,4e-05,13.38794]
[1776787279842,53.68,75955.23,0.0,0.89987,4e-05,13.37142]
[1776787280849,53.69,75967.36,0.0,0.90039,4e-05,13.3229]
[1776787281862,53.69,75969.0,0.0,0.90046,4e-05,13.31654]
[1776787282689,53.69,75969.0,0.0,0.90046,4e-05,13.31654]
[1776787282825,53.69,75969.0,0.0,0.90046,4e-05,13.31654]
[1776787283027,53.69,75969.0,0.0,0.90046,4e-05,13.31654]
[1776787283129,53.69,75963.92,0.0,0.90024,4e-05,13.33713]
[1776787283826,53.69,75963.92,0.0,0.90024,4e-05,13.33713]
[1776787283852,53.69,75963.92,0.0,0.90024,4e-05,13.33713]
[1776787283944,53.69,75963.92,0.0,0.90024,4e-05,13.33713]
[1776787284039,53.69,75956.84,0.0,0.89994,4e-05,13.36573]
[1776787285380,53.69,75956.84,0.0,0.89994,4e-05,13.36573]
[1776787285432,53.69,75956.84,0.0,0.89994,4e-05,13.36573]
[1776787285448,53.69,75959.18,0.0,0.90003,4e-05,13.35649]
[1776787285885,53.69,75967.08,0.0,0.90037,4e-05,13.32496]
[1776787288635,53.69,75967.27,0.0,0.90038,4e-05,13.3246]
[1776787288660,53.69,75967.27,0.0,0.90038,4e-05,13.3246]
[1776787288697,53.69,75967.27,0.0,0.90038,4e-05,13.3246]
[1776787289216,53.69,75967.27,0.0,0.90038,4e-05,13.3246]
[1776787289295,53.69,75963.26,0.0,0.9002,4e-05,13.34089]
[1776787289913,53.69,75972.06,0.0,0.90058,4e-05,13.30579]
[1776787290925,53.69,75983.01,0.0,0.90104,4e-05,13.26218]
[1776787291933,53.69,75987.28,0.0,0.90124,4e-05,13.24193]
[1776787292940,53.69,75973.24,0.0,0.90064,4e-05,13.29846]
[1776787293947,53.69,75971.71,0.0,0.90057,4e-05,13.30484]
[1776787294845,53.69,75971.71,0.0,0.90057,4e-05,13.30484]
[1776787294939,53.69,75971.71,0.0,0.90057,4e-05,13.30484]
[1776787294948,53.69,75971.71,0.0,0.90057,4e-05,13.30484]
[1776787299991,53.7,75967.67,0.0,0.90039,4e-05,13.32242]
[1776787300994,53.7,75967.67,0.0,0.90039,4e-05,13.32242]
[1776787301004,53.7,75967.67,0.0,0.90039,4e-05,13.32242]
[1776787301201,53.7,75967.67,0.0,0.90039,4e-05,13.32242]
[1776787302006,53.7,75959.73,0.0,0.90004,4e-05,13.35467]
[1776787304021,53.7,75963.79,0.0,0.90021,4e-05,13.33871]
[1776787305027,53.7,75967.36,0.0,0.90036,4e-05,13.32459]
[1776787308153,53.7,75967.34,0.0,0.90036,4e-05,13.3251]
[1776787308201,53.7,75967.34,0.0,0.90036,4e-05,13.3251]
[1776787308252,53.7,75962.53,0.0,0.90015,4e-05,13.34459]
[1776787314095,53.7,75957.5,0.0,0.89992,4e-05,13.36577]
[1776787315102,53.7,75947.58,0.0,0.89949,4e-05,13.40574]
[1776787316109,53.7,75942.68,0.0,0.89928,4e-05,13.42551]
[1776787319130,53.7,75934.62,0.0,0.89893,4e-05,13.45806]
[1776787320139,53.7,75930.53,0.0,0.89876,4e-05,13.47452]
[1776787321145,53.7,75923.7,0.0,0.89846,4e-05,13.502]
[1776787324167,53.7,75917.79,0.0,0.89821,4e-05,13.52559]
[1776787328194,53.7,75911.37,0.0,0.89793,4e-05,13.55103]
[1776787329201,53.7,75915.71,0.0,0.89812,4e-05,13.5336]
[1776787330208,53.7,75921.59,0.0,0.89837,4e-05,13.51]
[1776787331215,53.7,75918.2,0.0,0.89822,4e-05,13.52381]
[1776787333229,53.7,75929.24,0.0,0.8987,4e-05,13.47957]
[1776787334236,53.7,75940.14,0.0,0.89917,4e-05,13.43591]
[1776787335243,53.7,75948.48,0.0,0.89953,4e-05,13.40264]
[1776787336250,53.7,75954.46,0.0,0.89978,4e-05,13.37894]
[1776787338264,53.71,75956.68,0.0,0.89987,4e-05,13.37074]
[1776787339271,53.71,75965.4,0.0,0.90024,4e-05,13.33612]
[1776787340278,53.71,75968.6,0.0,0.90037,4e-05,13.32371]
[1776787345314,53.71,75964.52,0.0,0.90018,4e-05,13.34179]
[1776787347327,53.71,75960.58,0.0,0.90001,4e-05,13.35796]
[1776787349341,53.71,75956.25,0.0,0.89982,4e-05,13.37564]
[1776787352362,53.72,75952.85,0.0,0.89969,4e-05,13.3864]
[1776787353368,53.72,75957.52,0.0,0.89989,4e-05,13.36778]
[1776787357397,53.72,75948.19,0.0,0.89948,4e-05,13.40573]
[1776787358404,53.72,75943.92,0.0,0.8993,4e-05,13.42299]
[1776787360418,53.72,75943.66,0.0,0.89929,4e-05,13.42414]
[1776787365452,53.72,75938.37,0.0,0.89906,4e-05,13.4456]
[1776787366460,53.72,75942.92,0.0,0.89925,4e-05,13.42733]
[1776787371495,53.72,75944.07,0.0,0.8993,4e-05,13.42294]
[1776787376530,53.72,75944.53,0.0,0.89932,4e-05,13.4213]
[1776787377539,53.72,75951.5,0.0,0.89962,4e-05,13.39336]
[1776787378544,53.72,75963.39,0.0,0.90013,4e-05,13.34565]
[1776787379551,53.72,75970.47,0.0,0.90043,4e-05,13.31754]
[1776787380558,53.72,75964.36,0.0,0.90016,4e-05,13.34224]
[1776787382572,53.72,75968.71,0.0,0.90035,4e-05,13.32513]
[1776787383579,53.72,75972.13,0.0,0.90049,4e-05,13.31163]
[1776787385594,53.72,75980.36,0.0,0.90084,4e-05,13.2789]
[1776787386701,53.72,75980.36,0.0,0.90084,4e-05,13.2789]
[1776787386714,53.72,76002.22,0.0,0.90176,4e-05,13.19203]
[1776787387621,53.72,75997.92,0.0,0.90158,4e-05,13.20919]
[1776787388613,53.72,75997.92,0.0,0.90158,4e-05,13.20919]
[1776787388627,53.72,75921.29,0.0,0.89829,4e-05,13.51696]
[1776787390017,53.72,75921.29,0.0,0.89829,4e-05,13.51696]
[1776787390479,53.72,75921.29,0.0,0.89829,4e-05,13.51696]
[1776787390490,53.74,75917.48,0.0,0.89806,4e-05,13.53857]
[1776787390652,53.74,75942.55,0.0,0.89914,4e-05,13.4377]
[1776787391863,53.74,75942.55,0.0,0.89914,4e-05,13.4377]
[1776787391878,53.74,75948.03,0.0,0.89938,4e-05,13.41592]
[1776787392771,53.74,75948.03,0.0,0.89938,4e-05,13.41592]
[1776787393602,53.74,75945.67,0.0,0.89927,4e-05,13.42567]
[1776787393674,53.74,75907.64,0.0,0.89762,4e-05,13.57901]
[1776787394681,53.74,75904.69,0.0,0.89749,4e-05,13.59094]
[1776787397156,53.74,75902.59,0.0,0.8974,4e-05,13.59942]
[1776787397163,53.74,75898.57,0.0,0.89722,4e-05,13.61564]
[1776787399717,53.74,75894.67,0.0,0.89705,4e-05,13.63126]
[1776787400725,53.74,75903.21,0.0,0.89743,4e-05,13.59694]
[1776787402739,53.74,75901.75,0.0,0.89736,4e-05,13.60285]
[1776787404765,53.74,75894.56,0.0,0.89705,4e-05,13.63188]
[1776787405765,53.74,75878.37,0.0,0.89633,4e-05,13.69751]
[1776787406772,53.74,75879.23,0.0,0.89637,4e-05,13.69412]
[1776787407780,53.74,75874.51,0.0,0.89616,4e-05,13.71331]
[1776787408787,53.74,75855.6,0.0,0.89532,4e-05,13.79]
[1776787409795,53.74,75861.89,0.0,0.8956,4e-05,13.76466]
[1776787411808,53.74,75863.07,0.0,0.89567,4e-05,13.75682]
[1776787413343,53.74,75863.07,0.0,0.89567,4e-05,13.75682]
[1776787413396,53.74,75880.54,0.0,0.89644,4e-05,13.68609]
[1776787413822,53.74,75908.46,0.0,0.89767,4e-05,13.57322]
[1776787414829,53.74,75920.83,0.0,0.89821,4e-05,13.52343]
[1776787415836,53.75,75921.2,0.0,0.89822,4e-05,13.52209]
[1776787416898,53.75,75921.2,0.0,0.89822,4e-05,13.52209]
[1776787416970,53.75,75918.83,0.0,0.89812,4e-05,13.53178]
[1776787420871,53.75,75923.34,0.0,0.89831,4e-05,13.5137]
[1776787421878,53.75,75928.83,0.0,0.89855,4e-05,13.49155]
[1776787422885,53.75,75922.87,0.0,0.89829,4e-05,13.51553]
[1776787427919,53.74,75924.39,0.0,0.89836,4e-05,13.50912]
[1776787432955,53.74,75931.22,0.0,0.89866,4e-05,13.48136]
[1776787434969,53.74,75918.85,0.0,0.89812,4e-05,13.53115]
[1776787435976,53.74,75916.82,0.0,0.89803,4e-05,13.53946]
[1776787441015,53.75,75922.56,0.0,0.89828,4e-05,13.51691]
[1776787442017,53.75,75922.56,0.0,0.89828,4e-05,13.51691]
[1776787442024,53.75,75938.98,0.0,0.89899,4e-05,13.45085]
[1776787444040,53.75,75941.68,0.0,0.8991,4e-05,13.44039]
[1776787445496,53.75,75941.68,0.0,0.8991,4e-05,13.44039]
[1776787445512,53.75,75939.59,0.0,0.89901,4e-05,13.44931]
[1776787446053,53.75,75936.27,0.0,0.89886,4e-05,13.46266]
[1776787447059,53.75,75931.99,0.0,0.89867,4e-05,13.48011]
[1776787452095,53.75,75930.98,0.0,0.89862,4e-05,13.48517]
[1776787454108,53.75,75927.41,0.0,0.89846,4e-05,13.49993]
[1776787455125,53.75,75916.71,0.0,0.89799,4e-05,13.54321]
[1776787456131,53.75,75910.33,0.0,0.89771,4e-05,13.5691]
[1776787457138,53.75,75910.39,0.0,0.89772,4e-05,13.56897]
[1776787458145,53.75,75906.81,0.0,0.89756,4e-05,13.58348]
[1776787459152,53.75,75897.49,0.0,0.89715,4e-05,13.62117]
[1776787460159,53.75,75888.32,0.0,0.89675,4e-05,13.65826]
[1776787461166,53.75,75886.59,0.0,0.89667,4e-05,13.66524]
[1776787462173,53.75,75886.09,0.0,0.89665,4e-05,13.6672]
[1776787466203,53.75,75889.49,0.0,0.8968,4e-05,13.65379]
[1776787469222,53.76,75893.41,0.0,0.89696,4e-05,13.63861]
[1776787473250,53.76,75897.56,0.0,0.89716,4e-05,13.61941]
[1776787475265,53.76,75901.86,0.0,0.89734,4e-05,13.60251]
[1776787477279,53.76,75906.02,0.0,0.89752,4e-05,13.58622]
[1776787479293,53.76,75896.62,0.0,0.8971,4e-05,13.62426]
[1776787480300,53.76,75890.98,0.0,0.89686,4e-05,13.64703]
[1776787482314,53.76,75888.66,0.0,0.89675,4e-05,13.6563]
[1776787487350,53.76,75890.06,0.0,0.89682,4e-05,13.65039]
[1776787492384,53.76,75887.74,0.0,0.89672,4e-05,13.65948]
[1776787497419,53.76,75888.03,0.0,0.89674,4e-05,13.65801]
[1776787500440,53.76,75874.47,0.0,0.89614,4e-05,13.71286]
[1776787501447,53.76,75874.11,0.0,0.89612,4e-05,13.7144]
[1776787502453,53.76,75881.5,0.0,0.89645,4e-05,13.68457]
[1776787505475,53.76,75877.54,0.0,0.89627,4e-05,13.70095]
[1776787506482,53.76,75872.73,0.0,0.89606,4e-05,13.72051]
[1776787508495,53.76,75859.97,0.0,0.89549,4e-05,13.77232]
[1776787509503,53.76,75856.18,0.0,0.89532,4e-05,13.78767]
[1776787511204,53.76,75853.43,0.0,0.8952,4e-05,13.79878]
[1776787511517,53.76,75855.71,0.0,0.8953,4e-05,13.78948]
[1776787513531,53.76,75859.56,0.0,0.89547,4e-05,13.77381]
[1776787514138,53.76,75859.56,0.0,0.89547,4e-05,13.77381]
[1776787517559,53.76,75854.82,0.0,0.89526,4e-05,13.79301]
[1776787519573,53.76,75845.77,0.0,0.89486,4e-05,13.82965]
[1776787522595,53.76,75849.51,0.0,0.89503,4e-05,13.81423]
[1776787523602,53.76,75855.99,0.0,0.89532,4e-05,13.78789]
[1776787526623,53.76,75844.48,0.0,0.89481,4e-05,13.83456]
[1776787527630,53.76,75843.08,0.0,0.89474,4e-05,13.84017]
[1776787532665,53.76,75839.23,0.0,0.8946,4e-05,13.8521]
[1776787537085,53.76,75841.41,0.0,0.8947,4e-05,13.84289]
[1776787537700,53.76,75850.63,0.0,0.89511,4e-05,13.80539]
[1776787538707,53.76,75866.74,0.0,0.89583,4e-05,13.74008]
[1776787539714,53.76,75864.04,0.0,0.89571,4e-05,13.7511]
[1776787541728,53.76,75869.36,0.0,0.89594,4e-05,13.72967]
[1776787542735,53.76,75884.03,0.0,0.89659,4e-05,13.67042]
[1776787543750,53.76,75884.38,0.0,0.8966,4e-05,13.66919]
[1776787544753,53.76,75892.69,0.0,0.89696,4e-05,13.63559]
[1776787546767,53.76,75891.88,0.0,0.89693,4e-05,13.63894]
[1776787552595,53.76,75893.63,0.0,0.897,4e-05,13.63196]
[1776787552749,53.76,75898.51,0.0,0.89722,4e-05,13.61234]
[1776787555197,53.76,75896.77,0.0,0.89714,4e-05,13.61919]
[1776787555205,53.76,75896.77,0.0,0.89714,4e-05,13.61919]
[1776787555448,53.76,75896.77,0.0,0.89714,4e-05,13.61919]
[1776787555508,53.76,75899.06,0.0,0.89725,4e-05,13.6096]
[1776787557844,53.76,75893.82,0.0,0.89702,4e-05,13.63041]
[1776787559859,53.76,75884.25,0.0,0.8966,4e-05,13.66869]
[1776787560866,53.76,75876.68,0.0,0.89627,4e-05,13.69927]
[1776787561877,53.76,75882.16,0.0,0.89651,4e-05,13.67702]
[1776787563370,53.76,75882.16,0.0,0.89651,4e-05,13.67702]
[1776787563422,53.76,75882.16,0.0,0.89651,4e-05,13.67702]
[1776787563441,53.76,75882.16,0.0,0.89651,4e-05,13.67702]
[1776787563466,53.75,75881.92,0.0,0.8965,4e-05,13.67788]
[1776787566914,53.75,75874.39,0.0,0.89617,4e-05,13.70813]
[1776787569579,53.75,75873.12,0.0,0.89612,4e-05,13.71317]
[1776787569626,53.75,75873.12,0.0,0.89612,4e-05,13.71317]
[1776787569693,53.75,75873.12,0.0,0.89612,4e-05,13.71317]
[1776787569680,53.75,75872.95,0.0,0.89611,4e-05,13.71362]
[1776787574972,53.75,75874.91,0.0,0.89621,4e-05,13.70522]
[1776787577969,53.75,75876.26,0.0,0.89627,4e-05,13.69955]
[1776787578016,53.75,75876.26,0.0,0.89627,4e-05,13.69955]
[1776787578186,53.75,75876.26,0.0,0.89627,4e-05,13.69955]
[1776787578287,53.75,75885.4,0.0,0.89667,4e-05,13.66249]
[1776787578998,53.75,75886.96,0.0,0.89674,4e-05,13.65614]
[1776787580008,53.75,75881.85,0.0,0.89652,4e-05,13.67677]
[1776787583096,53.75,75884.29,0.0,0.89662,4e-05,13.6668]
[1776787583149,53.75,75884.29,0.0,0.89662,4e-05,13.6668]
[1776787583198,53.75,75884.29,0.0,0.89662,4e-05,13.6668]
[1776787583204,53.75,75883.69,0.0,0.8966,4e-05,13.66918]
[1776787586049,53.75,75891.28,0.0,0.89693,4e-05,13.63835]
[1776787587513,53.75,75891.28,0.0,0.89693,4e-05,13.63835]
[1776787587565,53.75,75891.28,0.0,0.89693,4e-05,13.63835]
[1776787587690,53.75,75891.28,0.0,0.89693,4e-05,13.63835]
[1776787587771,53.75,75895.02,0.0,0.8971,4e-05,13.62281]
[1776787593099,53.75,75896.16,0.0,0.89718,4e-05,13.61393]
[1776787596056,53.75,75896.59,0.0,0.89721,4e-05,13.61181]
[1776787596108,53.75,75896.59,0.0,0.89721,4e-05,13.61181]
[1776787596186,53.75,75896.59,0.0,0.89721,4e-05,13.61181]
[1776787596287,53.75,75896.62,0.0,0.89721,4e-05,13.6115]
[1776787599141,53.74,75889.31,0.0,0.89689,4e-05,13.64044]
[1776787602162,53.74,75900.87,0.0,0.89741,4e-05,13.59305]
[1776787603122,53.74,75900.87,0.0,0.89741,4e-05,13.59305]
[1776787603137,53.74,75900.87,0.0,0.89741,4e-05,13.59305]
[1776787603199,53.74,75900.87,0.0,0.89741,4e-05,13.59305]
[1776787603295,53.74,75901.32,0.0,0.89743,4e-05,13.59108]
[1776787607197,53.74,75909.26,0.0,0.89778,4e-05,13.55842]
[1776787609116,53.74,75910.29,0.0,0.89783,4e-05,13.55413]
[1776787609203,53.74,75910.29,0.0,0.89783,4e-05,13.55413]
[1776787609225,53.74,75910.29,0.0,0.89783,4e-05,13.55413]
[1776787609326,53.74,75910.39,0.0,0.89784,4e-05,13.55362]
[1776787611032,53.74,75910.19,0.0,0.89783,4e-05,13.55432]
[1776787611195,53.74,75910.19,0.0,0.89783,4e-05,13.55432]
[1776787611225,53.74,75910.17,0.0,0.89783,4e-05,13.5543]
[1776787615252,53.74,75918.25,0.0,0.89818,4e-05,13.52132]
[1776787616259,53.74,75923.07,0.0,0.89839,4e-05,13.50182]
[1776787619280,53.74,75915.52,0.0,0.89807,4e-05,13.53212]
[1776787620243,53.74,75915.52,0.0,0.89807,4e-05,13.53212]
[1776787620295,53.74,75915.52,0.0,0.89807,4e-05,13.53212]
[1776787620436,53.74,75915.52,0.0,0.89807,4e-05,13.53212]
[1776787620538,53.74,75913.92,0.0,0.898,4e-05,13.53846]
[1776787626331,53.74,75909.13,0.0,0.89779,4e-05,13.55738]
[1776787626965,53.74,75909.13,0.0,0.89779,4e-05,13.55738]
[1776787627017,53.74,75909.13,0.0,0.89779,4e-05,13.55738]
[1776787627200,53.74,75909.13,0.0,0.89779,4e-05,13.55738]
[1776787627338,53.74,75906.56,0.0,0.89768,4e-05,13.56764]
[1776787629354,53.74,75900.57,0.0,0.89742,4e-05,13.59157]
[1776787632857,53.73,75901.32,0.0,0.89746,4e-05,13.5879]
[1776787632909,53.73,75901.32,0.0,0.89746,4e-05,13.5879]
[1776787632946,53.73,75901.32,0.0,0.89746,4e-05,13.5879]
[1776787633383,53.73,75901.28,0.0,0.89746,4e-05,13.58789]
[1776787635397,53.73,75894.51,0.0,0.89717,4e-05,13.61507]
[1776787636404,53.73,75889.24,0.0,0.89694,4e-05,13.63599]
[1776787637266,53.73,75889.24,0.0,0.89694,4e-05,13.63599]
[1776787637318,53.73,75889.24,0.0,0.89694,4e-05,13.63599]
[1776787637439,53.73,75889.24,0.0,0.89694,4e-05,13.63599]
[1776787637539,53.73,75888.27,0.0,0.8969,4e-05,13.63989]
[1776787643452,53.73,75886.64,0.0,0.89683,4e-05,13.64625]
[1776787648488,53.73,75901.09,0.0,0.89747,4e-05,13.58752]
[1776787649050,53.73,75901.09,0.0,0.89747,4e-05,13.58752]
[1776787649061,53.73,75901.09,0.0,0.89747,4e-05,13.58752]
[1776787649188,53.73,75901.09,0.0,0.89747,4e-05,13.58752]
[1776787649495,53.73,75902.35,0.0,0.89752,4e-05,13.58228]
[1776787651509,53.73,75896.12,0.0,0.89727,4e-05,13.60387]
[1776787652069,53.73,75896.12,0.0,0.89727,4e-05,13.60387]
[1776787652121,53.73,75896.12,0.0,0.89727,4e-05,13.60387]
[1776787652196,53.73,75896.12,0.0,0.89727,4e-05,13.60387]
[1776787652517,53.73,75890.78,0.0,0.89704,4e-05,13.62525]
[1776787653525,53.73,75884.18,0.0,0.89675,4e-05,13.65193]
[1776787654531,53.73,75875.88,0.0,0.89639,4e-05,13.68545]
[1776787655543,53.73,75869.51,0.0,0.89611,4e-05,13.71114]
[1776787657723,53.73,75866.29,0.0,0.89597,4e-05,13.72405]
[1776787657775,53.73,75866.29,0.0,0.89597,4e-05,13.72405]
[1776787657752,53.73,75862.94,0.0,0.89582,4e-05,13.73746]
[1776787657936,53.73,75862.94,0.0,0.89582,4e-05,13.73746]
[1776787658565,53.73,75858.68,0.0,0.89563,4e-05,13.75477]
[1776787659571,53.73,75853.85,0.0,0.89541,4e-05,13.77437]
[1776787662593,53.73,75858.36,0.0,0.89562,4e-05,13.75606]
[1776787664607,53.73,75868.54,0.0,0.89607,4e-05,13.71485]
[1776787665614,53.73,75873.73,0.0,0.89629,4e-05,13.69391]
[1776787666081,53.73,75873.73,0.0,0.89629,4e-05,13.69391]
[1776787666133,53.73,75873.73,0.0,0.89629,4e-05,13.69391]
[1776787666196,53.73,75873.73,0.0,0.89629,4e-05,13.69391]
[1776787666621,53.73,75875.64,0.0,0.89638,4e-05,13.68629]
[1776787669583,53.73,75873.77,0.0,0.89629,4e-05,13.6941]
[1776787669697,53.73,75873.77,0.0,0.89629,4e-05,13.6941]
[1776787669866,53.73,75873.77,0.0,0.89629,4e-05,13.6941]
[1776787669723,53.73,75866.22,0.0,0.89596,4e-05,13.72478]
[1776787670274,53.73,75866.22,0.0,0.89596,4e-05,13.72478]
[1776787670435,53.73,75866.22,0.0,0.89596,4e-05,13.72478]
[1776787670649,53.73,75867.74,0.0,0.89602,4e-05,13.71869]
[1776787675684,53.73,75864.91,0.0,0.89589,4e-05,13.73052]
[1776787677724,53.73,75863.61,0.0,0.89584,4e-05,13.73585]
[1776787677770,53.73,75863.61,0.0,0.89584,4e-05,13.73585]
[1776787677787,53.73,75863.7,0.0,0.89584,4e-05,13.73554]
[1776787677942,53.73,75863.7,0.0,0.89584,4e-05,13.73554]
[1776787680719,53.73,75856.49,0.0,0.89552,4e-05,13.76493]
[1776787681541,53.73,75856.49,0.0,0.89552,4e-05,13.76493]
[1776787681554,53.73,75856.49,0.0,0.89552,4e-05,13.76493]
[1776787681700,53.73,75856.49,0.0,0.89552,4e-05,13.76493]
[1776787681726,53.73,75855.58,0.0,0.89548,4e-05,13.76864]
[1776787686760,53.73,75856.63,0.0,0.89552,4e-05,13.76442]
[1776787687410,53.73,75856.63,0.0,0.89552,4e-05,13.76442]
[1776787687439,53.73,75856.63,0.0,0.89552,4e-05,13.76442]
[1776787687642,53.73,75856.63,0.0,0.89552,4e-05,13.76442]
[1776787687768,53.73,75865.52,0.0,0.89592,4e-05,13.72841]
[1776787688775,53.73,75872.48,0.0,0.89623,4e-05,13.70008]
[1776787689782,53.73,75877.03,0.0,0.89643,4e-05,13.68158]
[1776787690200,53.73,75877.03,0.0,0.89643,4e-05,13.68158]
[1776787690441,53.73,75877.03,0.0,0.89643,4e-05,13.68158]
[1776787690789,53.73,75876.12,0.0,0.89639,4e-05,13.68519]
[1776787695823,53.73,75876.04,0.0,0.89639,4e-05,13.68519]
[1776787696831,53.73,75884.34,0.0,0.89676,4e-05,13.65154]
[1776787697838,53.73,75892.18,0.0,0.8971,4e-05,13.61961]
[1776787699533,53.73,75893.01,0.0,0.89714,4e-05,13.61607]
[1776787699560,53.73,75893.01,0.0,0.89714,4e-05,13.61607]
[1776787699688,53.73,75893.01,0.0,0.89714,4e-05,13.61607]
[1776787699852,53.73,75893.29,0.0,0.89716,4e-05,13.61475]
[1776787700860,53.73,75897.14,0.0,0.89733,4e-05,13.59902]
[1776787705894,53.73,75898.02,0.0,0.89737,4e-05,13.59468]
[1776787707908,53.72,75902.85,0.0,0.89759,4e-05,13.57489]
[1776787708915,53.72,75909.26,0.0,0.89787,4e-05,13.54891]
[1776787710970,53.72,75909.8,0.0,0.89789,4e-05,13.54665]
[1776787711211,53.72,75909.8,0.0,0.89789,4e-05,13.54665]
[1776787711245,53.72,75909.8,0.0,0.89789,4e-05,13.54665]
[1776787711773,53.72,75909.8,0.0,0.89789,4e-05,13.54665]
[1776787711855,53.72,75907.66,0.0,0.89782,4e-05,13.55184]
[1776787711936,53.72,75907.66,0.0,0.89782,4e-05,13.55184]
[1776787712038,53.72,75913.53,0.0,0.89808,4e-05,13.52818]
[1776787713950,53.72,75918.69,0.0,0.8983,4e-05,13.50729]
[1776787716888,53.72,75921.13,0.0,0.89841,4e-05,13.49744]
[1776787715963,53.72,75930.38,0.0,0.89881,4e-05,13.46021]
[1776787716940,53.72,75930.38,0.0,0.89881,4e-05,13.46021]
[1776787717213,53.72,75930.38,0.0,0.89881,4e-05,13.46021]
[1776787717314,53.72,75930.12,0.0,0.8988,4e-05,13.4613]
[1776787722009,53.72,75940.32,0.0,0.89924,4e-05,13.42051]
[1776787723016,53.72,75944.72,0.0,0.89943,4e-05,13.40294]
[1776787724602,53.72,75944.72,0.0,0.89943,4e-05,13.40294]
[1776787724659,53.72,75944.72,0.0,0.89943,4e-05,13.40294]
[1776787724694,53.72,75944.72,0.0,0.89943,4e-05,13.40294]
[1776787724703,53.72,75944.68,0.0,0.89942,4e-05,13.40336]
[1776787726037,53.73,75940.41,0.0,0.89924,4e-05,13.42064]
[1776787730626,53.73,75943.45,0.0,0.89936,4e-05,13.40878]
[1776787730678,53.73,75943.45,0.0,0.89936,4e-05,13.40878]
[1776787730690,53.73,75943.45,0.0,0.89936,4e-05,13.40878]
[1776787730779,53.73,75942.8,0.0,0.89933,4e-05,13.41163]
[1776787733145,53.73,75942.42,0.0,0.89932,4e-05,13.41326]
[1776787733236,53.73,75925.68,0.0,0.89859,4e-05,13.48069]
[1776787734093,53.73,75917.95,0.0,0.89826,4e-05,13.51183]
[1776787736578,53.73,75918.04,0.0,0.89826,4e-05,13.51163]
[1776787736616,53.73,75918.87,0.0,0.89829,4e-05,13.50863]
[1776787737116,53.73,75900.65,0.0,0.89749,4e-05,13.5821]
[1776787738120,53.73,75897.26,0.0,0.89735,4e-05,13.59584]
[1776787740135,53.73,75890.55,0.0,0.89705,4e-05,13.62301]
[1776787743539,53.73,75889.46,0.0,0.897,4e-05,13.6274]
[1776787743548,53.73,75889.46,0.0,0.897,4e-05,13.6274]
[1776787743689,53.73,75889.46,0.0,0.897,4e-05,13.6274]
[1776787743699,53.73,75888.53,0.0,0.89696,4e-05,13.63112]
[1776787745171,53.73,75898.54,0.0,0.8974,4e-05,13.59067]
[1776787746178,53.73,75903.03,0.0,0.8976,4e-05,13.57237]
[1776787747638,53.73,75903.03,0.0,0.8976,4e-05,13.57237]
[1776787747688,53.73,75903.03,0.0,0.8976,4e-05,13.57237]
[1776787747840,53.73,75903.71,0.0,0.89763,4e-05,13.56934]
[1776787748154,53.73,75903.71,0.0,0.89763,4e-05,13.56934]
[1776787751480,53.73,75906.2,0.0,0.89775,4e-05,13.55891]
[1776787752220,53.73,75919.34,0.0,0.89832,4e-05,13.50583]
[1776787753229,53.73,75931.08,0.0,0.89883,4e-05,13.45852]
[1776787754236,53.73,75939.38,0.0,0.89919,4e-05,13.42518]
[1776787756248,53.73,75937.12,0.0,0.89909,4e-05,13.43442]
[1776787757352,53.73,75937.12,0.0,0.89909,4e-05,13.43442]
[1776787757413,53.73,75937.44,0.0,0.8991,4e-05,13.4332]
[1776787763297,53.73,75936.55,0.0,0.89906,4e-05,13.43716]
[1776787768332,53.73,75938.21,0.0,0.89913,4e-05,13.43074]
[1776787773367,53.73,75940.71,0.0,0.89925,4e-05,13.41785]
[1776787775381,53.73,75936.39,0.0,0.89906,4e-05,13.43538]
[1776787780416,53.73,75941.29,0.0,0.89927,4e-05,13.41603]
[1776787785451,53.73,75941.73,0.0,0.89929,4e-05,13.41471]
[1776787786458,53.73,75951.78,0.0,0.89972,4e-05,13.37445]
[1776787787465,53.73,75957.58,0.0,0.89997,4e-05,13.35128]
[1776787788472,53.73,75965.66,0.0,0.90032,4e-05,13.31883]
[1776787790486,53.73,75967.94,0.0,0.90041,4e-05,13.3097]
[1776787795520,53.73,75966.79,0.0,0.90036,4e-05,13.31446]
[1776787796848,53.73,75975.55,0.0,0.90074,4e-05,13.27946]
[1776787799548,53.73,75977.16,0.0,0.9008,4e-05,13.2732]
[1776787801566,53.73,75980.43,0.0,0.90094,4e-05,13.26033]
[1776787806601,53.74,75984.66,0.0,0.90111,4e-05,13.24413]
[1776787807608,53.74,75972.82,0.0,0.90061,4e-05,13.2915]
[1776787808615,53.74,75965.08,0.0,0.90028,4e-05,13.32264]
[1776787809622,53.74,75954.33,0.0,0.89981,4e-05,13.36583]
[1776787810629,53.74,75952.32,0.0,0.89973,4e-05,13.37384]
[1776787812643,53.74,75958.06,0.0,0.89997,4e-05,13.3507]
[1776787817687,53.74,75947.25,0.0,0.89951,4e-05,13.39398]
[1776787818693,53.74,75942.41,0.0,0.8993,4e-05,13.41337]
[1776787819700,53.74,75940.23,0.0,0.89921,4e-05,13.42212]
[1776787824735,53.73,75940.68,0.0,0.89923,4e-05,13.42002]
[1776787829772,53.73,75934.53,0.0,0.89897,4e-05,13.44436]
[1776787830778,53.73,75927.79,0.0,0.89868,4e-05,13.47157]
[1776787832796,53.73,75921.22,0.0,0.89841,4e-05,13.49473]
[1776787833803,53.73,75916.78,0.0,0.89822,4e-05,13.51256]
[1776787834812,53.73,75911.0,0.0,0.89797,4e-05,13.53578]
[1776787835819,53.73,75907.35,0.0,0.89781,4e-05,13.55038]
[1776787837833,53.73,75900.87,0.0,0.89753,4e-05,13.57626]
[1776787839847,53.73,75905.16,0.0,0.89772,4e-05,13.55861]
[1776787840854,53.73,75909.19,0.0,0.8979,4e-05,13.54221]
[1776787841861,53.73,75913.34,0.0,0.89808,4e-05,13.52537]
[1776787843875,53.73,75919.34,0.0,0.89834,4e-05,13.50104]
[1776787844882,53.73,75922.75,0.0,0.89849,4e-05,13.48726]
[1776787849934,53.73,75921.13,0.0,0.89842,4e-05,13.4936]
[1776787852938,53.73,75914.79,0.0,0.89815,4e-05,13.51899]
[1776787854952,53.73,75918.35,0.0,0.89831,4e-05,13.50446]
[1776787857973,53.73,75921.69,0.0,0.89845,4e-05,13.49085]
[1776787863008,53.73,75919.53,0.0,0.89836,4e-05,13.49935]
[1776787868044,53.73,75919.92,0.0,0.89838,4e-05,13.49751]
[1776787872072,53.73,75915.37,0.0,0.89818,4e-05,13.51561]
[1776787874086,53.73,75919.03,0.0,0.89835,4e-05,13.50071]
[1776787879121,53.73,75915.9,0.0,0.89821,4e-05,13.51302]
[1776787884156,53.72,75909.66,0.0,0.89794,4e-05,13.53777]
[1776787886170,53.72,75913.81,0.0,0.89813,4e-05,13.52081]
[1776787889191,53.72,75919.01,0.0,0.89836,4e-05,13.49964]
[1776787890208,53.72,75922.19,0.0,0.8985,4e-05,13.48678]
[1776787895242,53.72,75921.56,0.0,0.89849,4e-05,13.48588]
[1776787897256,53.72,75916.67,0.0,0.89828,4e-05,13.5055]
[1776787898263,53.72,75903.23,0.0,0.89769,4e-05,13.55963]
[1776787899271,53.72,75894.28,0.0,0.8973,4e-05,13.59561]
[1776787901285,53.72,75891.35,0.0,0.89718,4e-05,13.60703]
[1776787904306,53.72,75887.14,0.0,0.897,4e-05,13.62338]
[1776787909341,53.72,75886.19,0.0,0.89697,4e-05,13.62602]
[1776787910348,53.72,75877.65,0.0,0.8966,4e-05,13.66032]
[1776787911356,53.72,75871.28,0.0,0.89632,4e-05,13.68581]
[1776787912363,53.71,75875.18,0.0,0.8965,4e-05,13.66969]
[1776787917398,53.71,75875.22,0.0,0.89651,4e-05,13.66801]
[1776787920421,53.71,75887.8,0.0,0.89708,4e-05,13.61625]
[1776787921427,53.71,75888.68,0.0,0.89712,4e-05,13.61247]
[1776787922435,53.71,75894.43,0.0,0.89737,4e-05,13.58903]
[1776787923442,53.71,75898.49,0.0,0.89755,4e-05,13.57246]
[1776787928477,53.7,75893.47,0.0,0.89734,4e-05,13.59196]
[1776787930491,53.7,75897.66,0.0,0.89753,4e-05,13.57467]
[1776787935525,53.7,75897.88,0.0,0.89754,4e-05,13.57298]
[1776787937541,53.7,75902.53,0.0,0.89775,4e-05,13.55389]
[1776787938547,53.7,75907.16,0.0,0.89795,4e-05,13.53507]
[1776787941568,53.7,75919.89,0.0,0.89851,4e-05,13.48348]
[1776787942575,53.7,75920.38,0.0,0.89854,4e-05,13.48125]
[1776787944589,53.7,75908.59,0.0,0.89803,4e-05,13.5285]
[1776787946603,53.7,75911.09,0.0,0.89814,4e-05,13.51829]
[1776787948617,53.7,75902.8,0.0,0.89778,4e-05,13.55157]
[1776787950631,53.7,75898.79,0.0,0.8976,4e-05,13.56754]
[1776787951639,53.7,75893.29,0.0,0.89738,4e-05,13.58635]
[1776787955667,53.69,75891.97,0.0,0.89733,4e-05,13.59101]
[1776787960702,53.69,75891.77,0.0,0.89733,4e-05,13.59092]
[1776787962716,53.69,75898.64,0.0,0.89764,4e-05,13.56282]
[1776787964729,53.69,75904.99,0.0,0.89792,4e-05,13.53687]
[1776787966744,53.69,75909.47,0.0,0.89812,4e-05,13.51859]
[1776787968758,53.69,75913.65,0.0,0.8983,4e-05,13.50158]
[1776787969765,53.69,75918.38,0.0,0.89851,4e-05,13.48246]
[1776787971779,53.69,75931.72,0.0,0.89909,4e-05,13.42849]
[1776787972786,53.69,75933.97,0.0,0.89919,4e-05,13.41908]
[1776787973793,53.69,75928.9,0.0,0.89897,4e-05,13.43913]
[1776787978828,53.68,75925.13,0.0,0.89883,4e-05,13.45241]
[1776787980842,53.68,75921.8,0.0,0.89869,4e-05,13.46501]
[1776787982856,53.68,75918.32,0.0,0.89855,4e-05,13.47819]
[1776787985877,53.68,75922.73,0.0,0.89874,4e-05,13.46046]
[1776787989905,53.68,75916.57,0.0,0.89847,4e-05,13.48547]
[1776787990914,53.68,75919.95,0.0,0.89862,4e-05,13.47185]
[1776787991921,53.68,75923.47,0.0,0.89877,4e-05,13.4577]
[1776787994942,53.68,75932.37,0.0,0.89916,4e-05,13.42179]
[1776787995949,53.68,75940.11,0.0,0.89949,4e-05,13.39055]
[1776787997962,53.68,75945.4,0.0,0.89972,4e-05,13.36917]
[1776787998970,53.68,75950.81,0.0,0.89996,4e-05,13.34741]
[1776788002999,53.68,75945.78,0.0,0.89974,4e-05,13.36757]
[1776788008219,53.68,75946.52,0.0,0.89978,4e-05,13.36357]
[1776788014817,53.67,75947.61,0.0,0.89987,4e-05,13.35416]
[1776788020121,53.67,75950.45,0.0,0.90001,4e-05,13.3413]
[1776788021128,53.67,75958.83,0.0,0.90037,4e-05,13.30744]
[1776788023142,53.67,75958.33,0.0,0.90035,4e-05,13.30913]
[1776788024149,53.67,75953.28,0.0,0.90013,4e-05,13.32922]
[1776788029184,53.66,75951.55,0.0,0.90007,4e-05,13.33513]
[1776788034218,53.66,75953.19,0.0,0.90015,4e-05,13.32748]
[1776788039254,53.66,75950.63,0.0,0.90005,4e-05,13.33669]
[1776788045296,53.65,75944.37,0.0,0.8998,4e-05,13.36051]
[1776788046303,53.65,75925.89,0.0,0.899,4e-05,13.4348]
[1776788047310,53.65,75921.2,0.0,0.8988,4e-05,13.45354]
[1776788048317,53.65,75917.58,0.0,0.89864,4e-05,13.46794]
[1776788053352,53.65,75922.49,0.0,0.89885,4e-05,13.44828]
[1776788057380,53.65,75918.19,0.0,0.89867,4e-05,13.46579]
[1776788062414,53.65,75915.28,0.0,0.89854,4e-05,13.47762]
[1776788066443,53.65,75924.37,0.0,0.89893,4e-05,13.441]
[1776788067450,53.65,75928.26,0.0,0.8991,4e-05,13.4254]
[1776788072485,53.65,75929.65,0.0,0.89918,4e-05,13.41696]
[1776788075510,53.65,75942.29,0.0,0.89973,4e-05,13.36531]
[1776788076517,53.65,75944.18,0.0,0.89982,4e-05,13.35743]
[1776788079538,53.65,75955.22,0.0,0.9003,4e-05,13.31231]
[1776788080546,53.65,75975.8,0.0,0.90118,4e-05,13.22961]
[1776788081552,53.65,75981.77,0.0,0.90144,4e-05,13.20564]
[1776788082559,53.65,75973.84,0.0,0.9011,4e-05,13.23735]
[1776788083566,53.65,75970.53,0.0,0.90096,4e-05,13.25052]
[1776788088601,53.65,75970.05,0.0,0.90094,4e-05,13.25189]
[1776788090619,53.65,75973.26,0.0,0.90108,4e-05,13.23884]
[1776788093637,53.65,75982.27,0.0,0.90147,4e-05,13.20253]
[1776788097665,53.65,75977.9,0.0,0.90128,4e-05,13.21993]
[1776788102699,53.65,75982.11,0.0,0.90147,4e-05,13.20287]
[1776788103709,53.65,75987.79,0.0,0.90171,4e-05,13.18012]
[1776788104723,53.65,76002.37,0.0,0.90232,4e-05,13.12188]
[1776788105729,53.65,75998.56,0.0,0.90216,4e-05,13.13718]
[1776788106736,53.65,75984.15,0.0,0.90155,4e-05,13.19484]
[1776788107743,53.65,75989.42,0.0,0.90177,4e-05,13.17374]
[1776788111771,53.65,75986.25,0.0,0.90164,4e-05,13.18645]
[1776788114791,53.65,75971.15,0.0,0.901,4e-05,13.24687]
[1776788115799,53.65,75981.75,0.0,0.90145,4e-05,13.20441]
[1776788116806,53.65,75983.08,0.0,0.90151,4e-05,13.19899]
[1776788117813,53.65,75982.24,0.0,0.90147,4e-05,13.20231]
[1776788120834,53.65,75977.24,0.0,0.90126,4e-05,13.22222]
[1776788121842,53.65,75957.04,0.0,0.9004,4e-05,13.30314]
[1776788123856,53.64,75955.62,0.0,0.90034,4e-05,13.30857]
[1776788124863,53.64,75948.35,0.0,0.90003,4e-05,13.33756]
[1776788126877,53.64,75944.82,0.0,0.89988,4e-05,13.35129]
[1776788131912,53.64,75942.44,0.0,0.8998,4e-05,13.35734]
[1776788132919,53.64,75925.85,0.0,0.89908,4e-05,13.42403]
[1776788133926,53.64,75916.43,0.0,0.89868,4e-05,13.46192]
[1776788134934,53.64,75917.25,0.0,0.89871,4e-05,13.45869]
[1776788135941,53.64,75914.66,0.0,0.8986,4e-05,13.46914]
[1776788140977,53.64,75912.37,0.0,0.8985,4e-05,13.47838]
[1776788146011,53.64,75914.54,0.0,0.89859,4e-05,13.46957]
[1776788151047,53.64,75915.65,0.0,0.89864,4e-05,13.46508]
[1776788157169,53.64,75912.66,0.0,0.89851,4e-05,13.4771]
[1776788163131,53.64,75900.64,0.0,0.89799,4e-05,13.52534]
[1776788164137,53.64,75895.89,0.0,0.89778,4e-05,13.54443]
[1776788165145,53.64,75891.59,0.0,0.8976,4e-05,13.56168]
[1776788169173,53.64,75887.25,0.0,0.89741,4e-05,13.57859]
[1776788170180,53.64,75882.93,0.0,0.89722,4e-05,13.59588]
[1776788171189,53.64,75877.69,0.0,0.897,4e-05,13.61689]
[1776788172196,53.64,75872.77,0.0,0.89678,4e-05,13.63657]
[1776788173203,53.64,75868.49,0.0,0.8966,4e-05,13.65365]
[1776788174210,53.64,75864.99,0.0,0.89644,4e-05,13.66754]
[1776788175857,53.64,75862.35,0.0,0.89633,4e-05,13.67793]
[1776788175878,53.64,75862.35,0.0,0.89633,4e-05,13.67793]
[1776788175941,53.64,75862.35,0.0,0.89633,4e-05,13.67793]
[1776788176224,53.63,75861.38,0.0,0.89629,4e-05,13.68154]
[1776788181259,53.63,75865.52,0.0,0.89649,4e-05,13.6631]
[1776788182265,53.63,75869.57,0.0,0.89667,4e-05,13.64639]
[1776788183273,53.63,75879.03,0.0,0.89709,4e-05,13.6078]
[1776788184280,53.63,75882.48,0.0,0.89725,4e-05,13.59362]
[1776788188309,53.63,75879.07,0.0,0.89711,4e-05,13.60665]
[1776788189321,53.63,75874.91,0.0,0.89692,4e-05,13.62328]
[1776788190330,53.63,75871.72,0.0,0.89678,4e-05,13.6362]
[1776788191338,53.62,75866.91,0.0,0.8966,4e-05,13.65193]
[1776788192343,53.62,75861.98,0.0,0.89638,4e-05,13.67164]
[1776788197378,53.62,75864.13,0.0,0.89649,4e-05,13.66146]
[1776788200399,53.62,75869.85,0.0,0.89675,4e-05,13.63741]
[1776788203420,53.62,75866.24,0.0,0.8966,4e-05,13.65128]
[1776788204427,53.62,75869.82,0.0,0.89676,4e-05,13.6365]
[1776788206441,53.61,75889.69,0.0,0.89764,4e-05,13.55567]
[1776788207449,53.61,75904.22,0.0,0.89828,4e-05,13.49684]
[1776788208455,53.61,75905.88,0.0,0.89835,4e-05,13.49011]
[1776788213492,53.61,75907.65,0.0,0.89843,4e-05,13.48288]
[1776788215507,53.61,75911.32,0.0,0.89859,4e-05,13.46807]
[1776788216515,53.61,75915.61,0.0,0.89878,4e-05,13.45078]
[1776788221549,53.61,75914.23,0.0,0.89871,4e-05,13.45655]
[1776788223563,53.61,75923.85,0.0,0.89913,4e-05,13.41763]
[1776788224570,53.61,75928.33,0.0,0.89933,4e-05,13.39946]
[1776788225577,53.61,75931.73,0.0,0.89948,4e-05,13.38568]
[1776788229605,53.61,75940.62,0.0,0.89986,4e-05,13.34963]
[1776788230612,53.61,75949.41,0.0,0.90024,4e-05,13.31428]
[1776788232626,53.61,75949.2,0.0,0.90023,4e-05,13.3152]
[1776788234640,53.61,75959.6,0.0,0.90068,4e-05,13.27353]
[1776788235647,53.61,75958.4,0.0,0.90063,4e-05,13.27844]
[1776788238669,53.61,75950.96,0.0,0.9003,4e-05,13.30856]
[1776788241690,53.61,75960.23,0.0,0.9007,4e-05,13.27152]
[1776788242697,53.61,75963.47,0.0,0.90084,4e-05,13.25862]
[1776788244711,53.61,75960.24,0.0,0.9007,4e-05,13.27158]
[1776788246725,53.61,75968.39,0.0,0.90105,4e-05,13.23865]
[1776788250754,53.61,75963.61,0.0,0.90085,4e-05,13.25751]
[1776788251761,53.61,75960.28,0.0,0.90073,4e-05,13.2675]
[1776788252768,53.61,75955.87,0.0,0.90054,4e-05,13.28506]
[1776788253775,53.61,75951.24,0.0,0.90034,4e-05,13.3035]
[1776788257802,53.61,75959.41,0.0,0.9007,4e-05,13.26995]
[1776788258810,53.61,75964.88,0.0,0.90094,4e-05,13.24788]
[1776788262845,53.61,75955.73,0.0,0.90055,4e-05,13.28421]
[1776788267880,53.61,75959.44,0.0,0.90071,4e-05,13.26863]
[1776788268887,53.61,75964.41,0.0,0.90093,4e-05,13.24857]
[1776788270901,53.61,75968.32,0.0,0.9011,4e-05,13.23272]
[1776788275936,53.61,75970.58,0.0,0.9012,4e-05,13.22336]
[1776788280093,53.6,75964.69,0.0,0.90095,4e-05,13.24672]
[1776788281979,53.6,75968.74,0.0,0.90112,4e-05,13.23032]
[1776788287014,53.6,75967.07,0.0,0.90106,4e-05,13.23662]
[1776788289029,53.6,75970.29,0.0,0.90119,4e-05,13.22357]
[1776788294065,53.6,75976.76,0.0,0.90147,4e-05,13.19733]
[1776788297086,53.6,75979.04,0.0,0.90158,4e-05,13.18742]
[1776788299100,53.6,75984.42,0.0,0.90181,4e-05,13.16542]
[1776788300107,53.6,75994.78,0.0,0.90225,4e-05,13.12377]
[1776788302121,53.6,75995.19,0.0,0.90228,4e-05,13.12179]
[1776788306149,53.6,75991.02,0.0,0.90211,4e-05,13.13774]
[1776788307156,53.6,75983.74,0.0,0.9018,4e-05,13.16668]
[1776788309170,53.59,75980.35,0.0,0.90166,4e-05,13.17981]
[1776788313202,53.59,75976.07,0.0,0.9015,4e-05,13.19301]
[1776788314205,53.59,75963.8,0.0,0.90098,4e-05,13.24174]
[1776788315212,53.59,75961.41,0.0,0.90089,4e-05,13.25103]
[1776788320247,53.59,75960.06,0.0,0.90084,4e-05,13.25488]
[1776788325282,53.58,75960.01,0.0,0.90086,4e-05,13.25351]
[1776788330317,53.58,75972.67,0.0,0.90142,4e-05,13.20109]
[1776788331323,53.58,75979.72,0.0,0.90172,4e-05,13.17258]
[1776788334345,53.58,75972.51,0.0,0.90142,4e-05,13.20076]
[1776788336358,53.57,75968.46,0.0,0.90125,4e-05,13.21646]
[1776788339380,53.57,75960.38,0.0,0.90091,4e-05,13.24799]
[1776788344415,53.57,75953.01,0.0,0.90061,4e-05,13.27679]
[1776788348443,53.57,75956.41,0.0,0.90076,4e-05,13.26254]
[1776788351467,53.57,75970.31,0.0,0.90136,4e-05,13.20643]
[1776788352473,53.57,75977.28,0.0,0.90165,4e-05,13.17846]
[1776788354487,53.57,75979.93,0.0,0.90177,4e-05,13.16789]
[1776788355495,53.57,75985.42,0.0,0.902,4e-05,13.14595]
[1776788360530,53.57,75986.57,0.0,0.90205,4e-05,13.14168]
[1776788363552,53.57,75983.62,0.0,0.90192,4e-05,13.15369]
[1776788364558,53.57,75974.75,0.0,0.90154,4e-05,13.18926]
[1776788365566,53.57,75977.82,0.0,0.90167,4e-05,13.17696]
[1776788370602,53.57,75978.2,0.0,0.90169,4e-05,13.17554]
[1776788375637,53.57,75976.8,0.0,0.90165,4e-05,13.17799]
[1776788377668,53.57,75972.08,0.0,0.90144,4e-05,13.19694]
[1776788378658,53.57,75965.3,0.0,0.90115,4e-05,13.2241]
[1776788380671,53.57,75959.85,0.0,0.90093,4e-05,13.24537]
[1776788386714,53.56,75958.14,0.0,0.90087,4e-05,13.25048]
[1776788389734,53.56,75963.98,0.0,0.90113,4e-05,13.22616]
[1776788391749,53.56,75970.27,0.0,0.90141,4e-05,13.20042]
[1776788392756,53.56,75975.51,0.0,0.90163,4e-05,13.17917]
[1776788393762,53.56,75984.01,0.0,0.902,4e-05,13.14492]
[1776788394770,53.56,75986.61,0.0,0.90211,4e-05,13.13435]
[1776788399805,53.56,75984.59,0.0,0.90203,4e-05,13.14165]
[1776788400812,53.56,75975.05,0.0,0.90163,4e-05,13.17969]
[1776788401819,53.56,75978.49,0.0,0.90177,4e-05,13.16569]
[1776788404840,53.55,75975.17,0.0,0.90164,4e-05,13.1784]
[1776788406854,53.55,75967.91,0.0,0.90133,4e-05,13.20709]
[1776788407862,53.55,75957.13,0.0,0.90087,4e-05,13.2501]
[1776788408869,53.55,75957.84,0.0,0.90091,4e-05,13.24694]
[1776788411890,53.55,75962.24,0.0,0.9011,4e-05,13.22907]
[1776788416925,53.55,75959.17,0.0,0.90097,4e-05,13.2411]
[1776788418939,53.55,75956.0,0.0,0.90084,4e-05,13.25367]
[1776788423974,53.55,75955.75,0.0,0.90083,4e-05,13.2542]
[1776788429009,53.55,75952.39,0.0,0.90069,4e-05,13.26715]
[1776788431024,53.55,75948.33,0.0,0.90054,4e-05,13.27997]
[1776788432031,53.55,75937.96,0.0,0.9001,4e-05,13.32152]
[1776788433037,53.55,75924.16,0.0,0.8995,4e-05,13.37689]
[1776788434045,53.55,75918.2,0.0,0.89924,4e-05,13.40084]
[1776788439079,53.54,75919.44,0.0,0.8993,4e-05,13.39531]
[1776788441094,53.54,75913.4,0.0,0.89904,4e-05,13.41946]
[1776788443108,53.54,75908.98,0.0,0.89885,4e-05,13.43701]
[1776788447136,53.54,75905.01,0.0,0.89869,4e-05,13.45237]
[1776788448143,53.54,75895.35,0.0,0.89827,4e-05,13.49122]
[1776788449150,53.54,75888.76,0.0,0.89798,4e-05,13.51768]
[1776788450157,53.54,75893.59,0.0,0.8982,4e-05,13.49789]
[1776788455194,53.54,75902.07,0.0,0.89858,4e-05,13.46229]
[1776788457584,53.53,75903.88,0.0,0.89866,4e-05,13.45433]
[1776788462519,53.53,75905.43,0.0,0.89874,4e-05,13.44748]
[1776788462680,53.53,75905.43,0.0,0.89874,4e-05,13.44748]
[1776788462618,53.53,75904.23,0.0,0.89869,4e-05,13.45197]
[1776788463252,53.53,75900.38,0.0,0.89852,4e-05,13.46752]
[1776788466235,53.53,75900.37,0.0,0.89853,4e-05,13.46716]
[1776788466337,53.53,75912.14,0.0,0.89904,4e-05,13.4192]
[1776788468287,53.53,75916.44,0.0,0.89923,4e-05,13.40171]
[1776788470609,53.53,75916.96,0.0,0.89925,4e-05,13.3995]
[1776788470645,53.53,75927.71,0.0,0.89972,4e-05,13.35583]
[1776788471325,53.53,75935.63,0.0,0.90007,4e-05,13.32361]
[1776788472325,53.53,75936.08,0.0,0.90009,4e-05,13.32155]
[1776788474178,53.53,75936.06,0.0,0.90009,4e-05,13.32142]
[1776788476353,53.53,75927.1,0.0,0.89971,4e-05,13.3569]
[1776788479374,53.52,75925.89,0.0,0.89967,4e-05,13.36079]
[1776788484410,53.52,75917.16,0.0,0.8993,4e-05,13.39469]
[1776788486426,53.52,75924.76,0.0,0.89964,4e-05,13.36374]
[1776788487432,53.52,75929.79,0.0,0.89986,4e-05,13.34291]
[1776788490453,53.52,75934.67,0.0,0.90008,4e-05,13.3226]
[1776788491460,53.51,75940.56,0.0,0.90035,4e-05,13.29544]
[1776788493474,53.51,75947.35,0.0,0.90065,4e-05,13.26785]
[1776788495488,53.51,75954.23,0.0,0.90095,4e-05,13.24]
[1776788500523,53.51,75950.2,0.0,0.90078,4e-05,13.25583]
[1776788502853,53.51,75949.52,0.0,0.90075,4e-05,13.2584]
[1776788502922,53.51,75949.52,0.0,0.90075,4e-05,13.2584]
[1776788502951,53.51,75949.52,0.0,0.90075,4e-05,13.2584]
[1776788503544,53.51,75949.67,0.0,0.90076,4e-05,13.25771]
[1776788508578,53.51,75945.73,0.0,0.90059,4e-05,13.27309]
[1776788510593,53.51,75933.88,0.0,0.90008,4e-05,13.32076]
[1776788511600,53.51,75934.73,0.0,0.90012,4e-05,13.31737]
[1776788514600,53.51,75935.59,0.0,0.90016,4e-05,13.31399]
[1776788514690,53.51,75935.59,0.0,0.90016,4e-05,13.31399]
[1776788514728,53.51,75935.59,0.0,0.90016,4e-05,13.31399]
[1776788514701,53.51,75934.3,0.0,0.9001,4e-05,13.31923]
[1776788515342,53.51,75934.3,0.0,0.9001,4e-05,13.31923]
[1776788515442,53.51,75934.3,0.0,0.9001,4e-05,13.31923]
[1776788515627,53.51,75934.2,0.0,0.90009,4e-05,13.31966]
[1776788520662,53.51,75945.96,0.0,0.9006,4e-05,13.27229]
[1776788521670,53.51,75953.65,0.0,0.90093,4e-05,13.24126]
[1776788526367,53.51,75954.56,0.0,0.90097,4e-05,13.23733]
[1776788526439,53.51,75954.56,0.0,0.90097,4e-05,13.23733]
[1776788526504,53.51,75954.56,0.0,0.90097,4e-05,13.23733]
[1776788526704,53.51,75954.6,0.0,0.90098,4e-05,13.2371]
[1776788527700,53.51,75954.6,0.0,0.90098,4e-05,13.2371]
[1776788527712,53.51,75955.13,0.0,0.901,4e-05,13.23491]
[1776788527936,53.51,75955.13,0.0,0.901,4e-05,13.23491]
[1776788528719,53.51,75962.41,0.0,0.90131,4e-05,13.20561]
[1776788530558,53.51,75966.86,0.0,0.9015,4e-05,13.18774]
[1776788530736,53.51,75951.15,0.0,0.90083,4e-05,13.25082]
[1776788531739,53.51,75948.17,0.0,0.9007,4e-05,13.26272]
[1776788534090,53.51,75948.71,0.0,0.90073,4e-05,13.26034]
[1776788534761,53.51,75959.66,0.0,0.9012,4e-05,13.21625]
[1776788535768,53.51,75963.37,0.0,0.90136,4e-05,13.20132]
[1776788537539,53.51,75963.3,0.0,0.90136,4e-05,13.20159]
[1776788537591,53.51,75963.3,0.0,0.90136,4e-05,13.20159]
[1776788537699,53.51,75963.3,0.0,0.90136,4e-05,13.20159]
[1776788537782,53.51,75966.45,0.0,0.90149,4e-05,13.18894]
[1776788542818,53.51,75974.19,0.0,0.90182,4e-05,13.15797]
[1776788546845,53.51,75981.68,0.0,0.90214,4e-05,13.12818]
[1776788547853,53.51,75988.63,0.0,0.90243,4e-05,13.10023]
[1776788549867,53.51,75991.96,0.0,0.90257,4e-05,13.08675]
[1776788551091,53.51,75991.96,0.0,0.90257,4e-05,13.08675]
[1776788551143,53.51,75991.96,0.0,0.90257,4e-05,13.08675]
[1776788551199,53.51,75991.96,0.0,0.90257,4e-05,13.08675]
[1776788551219,53.51,75990.61,0.0,0.90254,4e-05,13.08882]
[1776788552888,53.51,75985.53,0.0,0.90233,4e-05,13.10897]
[1776788556818,53.51,75984.64,0.0,0.90229,4e-05,13.11231]
[1776788556885,53.51,75985.54,0.0,0.90233,4e-05,13.10859]
[1776788556940,53.51,75985.54,0.0,0.90233,4e-05,13.10859]
[1776788557025,53.51,75986.74,0.0,0.90238,4e-05,13.10369]
[1776788560944,53.51,75972.66,0.0,0.90179,4e-05,13.15967]
[1776788561951,53.51,75969.95,0.0,0.90167,4e-05,13.17035]
[1776788562958,53.5,75964.56,0.0,0.90145,4e-05,13.19177]
[1776788564684,53.5,75964.56,0.0,0.90145,4e-05,13.19177]
[1776788564828,53.5,75964.56,0.0,0.90145,4e-05,13.19177]
[1776788564750,53.5,75963.74,0.0,0.90141,4e-05,13.19459]
[1776788564940,53.5,75963.74,0.0,0.90141,4e-05,13.19459]
[1776788564974,53.5,75963.69,0.0,0.90141,4e-05,13.19479]
[1776788570009,53.5,75962.74,0.0,0.90138,4e-05,13.19738]
[1776788570965,53.5,75962.74,0.0,0.90138,4e-05,13.19738]
[1776788571016,53.5,75962.74,0.0,0.90138,4e-05,13.19738]
[1776788571190,53.5,75962.74,0.0,0.90138,4e-05,13.19738]
[1776788571219,53.5,75964.32,0.0,0.90145,4e-05,13.19079]
[1776788577074,53.5,75962.37,0.0,0.90139,4e-05,13.1972]
[1776788578356,53.5,75962.37,0.0,0.90139,4e-05,13.1972]
[1776788578408,53.5,75962.37,0.0,0.90139,4e-05,13.1972]
[1776788578440,53.5,75962.37,0.0,0.90139,4e-05,13.1972]
[1776788578537,53.5,75962.55,0.0,0.9014,4e-05,13.19599]
[1776788582109,53.49,75953.39,0.0,0.90101,4e-05,13.23203]
[1776788582867,53.49,75953.39,0.0,0.90101,4e-05,13.23203]
[1776788582941,53.49,75953.39,0.0,0.90101,4e-05,13.23203]
[1776788583008,53.49,75953.39,0.0,0.90101,4e-05,13.23203]
[1776788583116,53.49,75953.2,0.0,0.90101,4e-05,13.2325]
[1776788585189,53.49,75953.71,0.0,0.90103,4e-05,13.23019]
[1776788585443,53.49,75953.71,0.0,0.90103,4e-05,13.23019]
[1776788585544,53.49,75953.9,0.0,0.90105,4e-05,13.22891]
[1776788587144,53.49,75944.99,0.0,0.90067,4e-05,13.26448]
[1776788588151,53.49,75938.32,0.0,0.90038,4e-05,13.2912]
[1776788590558,53.49,75935.75,0.0,0.90027,4e-05,13.3014]
[1776788590627,53.49,75924.1,0.0,0.89977,4e-05,13.34816]
[1776788591180,53.49,75908.12,0.0,0.89908,4e-05,13.41262]
[1776788592187,53.49,75906.45,0.0,0.89901,4e-05,13.41924]
[1776788593939,53.49,75905.59,0.0,0.89897,4e-05,13.42258]
[1776788598832,53.49,75911.52,0.0,0.89924,4e-05,13.39783]
[1776788602605,53.49,75910.58,0.0,0.8992,4e-05,13.40143]
[1776788602624,53.49,75910.58,0.0,0.8992,4e-05,13.40143]
[1776788602696,53.49,75910.58,0.0,0.8992,4e-05,13.40143]
[1776788602706,53.48,75910.04,0.0,0.89918,4e-05,13.4034]
[1776788608299,53.48,75907.52,0.0,0.89907,4e-05,13.41302]
[1776788609258,53.48,75907.52,0.0,0.89907,4e-05,13.41302]
[1776788609382,53.48,75907.52,0.0,0.89907,4e-05,13.41302]
[1776788609442,53.48,75907.52,0.0,0.89907,4e-05,13.41302]
[1776788609482,53.48,75907.21,0.0,0.89906,4e-05,13.41416]
[1776788615347,53.48,75906.88,0.0,0.89907,4e-05,13.41154]
[1776788618369,53.48,75900.1,0.0,0.89878,4e-05,13.43862]
[1776788620180,53.48,75899.36,0.0,0.89875,4e-05,13.4415]
[1776788620199,53.48,75899.36,0.0,0.89875,4e-05,13.4415]
[1776788620383,53.48,75898.41,0.0,0.89871,4e-05,13.44519]
[1776788621389,53.48,75891.9,0.0,0.89843,4e-05,13.47137]
[1776788626426,53.48,75895.22,0.0,0.89858,4e-05,13.45695]
[1776788627433,53.48,75900.92,0.0,0.89883,4e-05,13.43369]
[1776788628440,53.48,75906.31,0.0,0.89907,4e-05,13.41173]
[1776788629092,53.48,75906.31,0.0,0.89907,4e-05,13.41173]
[1776788629143,53.48,75906.31,0.0,0.89907,4e-05,13.41173]
[1776788629202,53.48,75906.31,0.0,0.89907,4e-05,13.41173]
[1776788629447,53.48,75906.08,0.0,0.89906,4e-05,13.41251]
[1776788632468,53.47,75901.13,0.0,0.89885,4e-05,13.43218]
[1776788633741,53.47,75901.13,0.0,0.89885,4e-05,13.43218]
[1776788633752,53.47,75901.13,0.0,0.89885,4e-05,13.43218]
[1776788633783,53.47,75898.48,0.0,0.89874,4e-05,13.44262]
[1776788633942,53.47,75898.48,0.0,0.89874,4e-05,13.44262]
[1776788639518,53.47,75892.51,0.0,0.89848,4e-05,13.4659]
[1776788640761,53.47,75892.51,0.0,0.89848,4e-05,13.4659]
[1776788640927,53.47,75894.31,0.0,0.89857,4e-05,13.45823]
[1776788640942,53.47,75894.31,0.0,0.89857,4e-05,13.45823]
[1776788641533,53.47,75894.17,0.0,0.89856,4e-05,13.4588]
[1776788645270,53.47,75896.46,0.0,0.89867,4e-05,13.44899]
[1776788645322,53.47,75896.46,0.0,0.89867,4e-05,13.44899]
[1776788645443,53.47,75896.46,0.0,0.89867,4e-05,13.44899]
[1776788645561,53.47,75896.02,0.0,0.89865,4e-05,13.45042]
[1776788647577,53.47,75890.68,0.0,0.89842,4e-05,13.47167]
[1776788649591,53.47,75878.14,0.0,0.89788,4e-05,13.52206]
[1776788650598,53.47,75877.44,0.0,0.89785,4e-05,13.52463]
[1776788653619,53.46,75882.56,0.0,0.89808,4e-05,13.50307]
[1776788654645,53.46,75882.56,0.0,0.89808,4e-05,13.50307]
[1776788654692,53.46,75882.56,0.0,0.89808,4e-05,13.50307]
[1776788654936,53.46,75882.56,0.0,0.89808,4e-05,13.50307]
[1776788654720,53.46,75885.5,0.0,0.89821,4e-05,13.49092]
[1776788659664,53.46,75890.5,0.0,0.89844,4e-05,13.46954]
[1776788660671,53.46,75904.47,0.0,0.89906,4e-05,13.41284]
[1776788661678,53.46,75905.68,0.0,0.89911,4e-05,13.40762]
[1776788662685,53.46,75915.36,0.0,0.89954,4e-05,13.36821]
[1776788663692,53.46,75912.88,0.0,0.89943,4e-05,13.37796]
[1776788663981,53.46,75912.88,0.0,0.89943,4e-05,13.37796]
[1776788664017,53.46,75912.88,0.0,0.89943,4e-05,13.37796]
[1776788664191,53.46,75912.88,0.0,0.89943,4e-05,13.37796]
[1776788664699,53.46,75906.41,0.0,0.89915,4e-05,13.40382]
[1776788667720,53.45,75903.07,0.0,0.89902,4e-05,13.41634]
[1776788672027,53.45,75904.38,0.0,0.89911,4e-05,13.40648]
[1776788672079,53.45,75904.38,0.0,0.89911,4e-05,13.40648]
[1776788672194,53.45,75904.38,0.0,0.89911,4e-05,13.40648]
[1776788672755,53.45,75904.87,0.0,0.89913,4e-05,13.40418]
[1776788677790,53.45,75905.33,0.0,0.89917,4e-05,13.40073]
[1776788678483,53.45,75905.33,0.0,0.89917,4e-05,13.40073]
[1776788678536,53.45,75905.33,0.0,0.89917,4e-05,13.40073]
[1776788678701,53.45,75905.33,0.0,0.89917,4e-05,13.40073]
[1776788678797,53.45,75908.2,0.0,0.8993,4e-05,13.38882]
[1776788682824,53.44,75903.2,0.0,0.89909,4e-05,13.40784]
[1776788683677,53.44,75903.2,0.0,0.89909,4e-05,13.40784]
[1776788683694,53.44,75903.2,0.0,0.89909,4e-05,13.40784]
[1776788683724,53.44,75903.2,0.0,0.89909,4e-05,13.40784]
[1776788683832,53.44,75899.5,0.0,0.89893,4e-05,13.42248]
[1776788685857,53.44,75900.14,0.0,0.89896,4e-05,13.41955]
[1776788685941,53.44,75900.14,0.0,0.89896,4e-05,13.41955]
[1776788685958,53.44,75901.99,0.0,0.89905,4e-05,13.41173]
[1776788688867,53.44,75897.4,0.0,0.89886,4e-05,13.4293]
[1776788690582,53.44,75897.07,0.0,0.89885,4e-05,13.43028]
[1776788690620,53.44,75897.07,0.0,0.89885,4e-05,13.43028]
[1776788690691,53.44,75897.07,0.0,0.89885,4e-05,13.43028]
[1776788690881,53.44,75895.24,0.0,0.89877,4e-05,13.43755]
[1776788695676,53.43,75895.28,0.0,0.89878,4e-05,13.43674]
[1776788695696,53.43,75895.28,0.0,0.89878,4e-05,13.43674]
[1776788695728,53.43,75895.28,0.0,0.89878,4e-05,13.43674]
[1776788695915,53.43,75904.41,0.0,0.89918,4e-05,13.39967]
[1776788696831,53.43,75904.41,0.0,0.89918,4e-05,13.39967]
[1776788696936,53.43,75904.41,0.0,0.89918,4e-05,13.39967]
[1776788696923,53.43,75907.97,0.0,0.89934,4e-05,13.38497]
[1776788697929,53.43,75912.83,0.0,0.89955,4e-05,13.36505]
[1776788700951,53.43,75920.91,0.0,0.89991,4e-05,13.33169]
[1776788702278,53.43,75918.57,0.0,0.89981,4e-05,13.34093]
[1776788702329,53.43,75918.57,0.0,0.89981,4e-05,13.34093]
[1776788702441,53.43,75918.57,0.0,0.89981,4e-05,13.34093]
[1776788702965,53.43,75918.14,0.0,0.89979,4e-05,13.34245]
[1776788704979,53.43,75913.61,0.0,0.8996,4e-05,13.36029]
[1776788708257,53.43,75912.64,0.0,0.89956,4e-05,13.3637]
[1776788708345,53.43,75920.31,0.0,0.8999,4e-05,13.33248]
[1776788709007,53.43,75928.25,0.0,0.90024,4e-05,13.30025]
[1776788710006,53.43,75928.25,0.0,0.90024,4e-05,13.30025]
[1776788710058,53.43,75928.25,0.0,0.90024,4e-05,13.30025]
[1776788710080,53.43,75927.7,0.0,0.90022,4e-05,13.30231]
[1776788711568,53.43,75927.7,0.0,0.90022,4e-05,13.30231]
[1776788711598,53.43,75923.97,0.0,0.90006,4e-05,13.31718]
[1776788717063,53.42,75925.1,0.0,0.90012,4e-05,13.31149]
[1776788719035,53.42,75925.9,0.0,0.90016,4e-05,13.30808]
[1776788719189,53.42,75925.9,0.0,0.90016,4e-05,13.30808]
[1776788719328,53.42,75926.27,0.0,0.90018,4e-05,13.3064]
[1776788720102,53.42,75926.27,0.0,0.90018,4e-05,13.3064]
[1776788721091,53.42,75922.67,0.0,0.90003,4e-05,13.32056]
[1776788723105,53.42,75928.09,0.0,0.90026,4e-05,13.2983]
[1776788724154,53.42,75928.09,0.0,0.90026,4e-05,13.2983]
[1776788724192,53.42,75928.09,0.0,0.90026,4e-05,13.2983]
[1776788724729,53.42,75926.24,0.0,0.90019,4e-05,13.30542]
[1776788726034,53.42,75924.91,0.0,0.90013,4e-05,13.31078]
[1776788730344,53.42,75924.7,0.0,0.90013,4e-05,13.31088]
[1776788731161,53.42,75940.24,0.0,0.90082,4e-05,13.24463]
[1776788732169,53.42,75944.8,0.0,0.90102,4e-05,13.22619]
[1776788734181,53.42,75941.49,0.0,0.90088,4e-05,13.23939]
[1776788739217,53.41,75940.91,0.0,0.90086,4e-05,13.24135]
[1776788742553,53.41,75940.84,0.0,0.90086,4e-05,13.2415]
[1776788743693,53.41,75943.89,0.0,0.90099,4e-05,13.22911]
[1776788743722,53.41,75943.89,0.0,0.90099,4e-05,13.22911]
[1776788743941,53.41,75943.89,0.0,0.90099,4e-05,13.22911]
[1776788743794,53.41,75944.95,0.0,0.90103,4e-05,13.2248]
[1776788745260,53.41,75949.83,0.0,0.90124,4e-05,13.20516]
[1776788746267,53.41,75960.73,0.0,0.90171,4e-05,13.16134]
[1776788747273,53.41,75963.56,0.0,0.90183,4e-05,13.15003]
[1776788751308,53.41,75956.34,0.0,0.90152,4e-05,13.17932]
[1776788754793,53.41,75956.75,0.0,0.90154,4e-05,13.1777]
[1776788754845,53.41,75956.75,0.0,0.90154,4e-05,13.1777]
[1776788754936,53.41,75956.75,0.0,0.90154,4e-05,13.1777]
[1776788755037,53.41,75956.19,0.0,0.90151,4e-05,13.18004]
[1776788760371,53.41,75956.96,0.0,0.90154,4e-05,13.17708]
[1776788765406,53.42,75957.8,0.0,0.90158,4e-05,13.17387]
[1776788767935,53.42,75958.11,0.0,0.90159,4e-05,13.17265]
[1776788767987,53.42,75958.11,0.0,0.90159,4e-05,13.17265]
[1776788768036,53.42,75957.9,0.0,0.90158,4e-05,13.17356]
[1776788768189,53.42,75957.9,0.0,0.90158,4e-05,13.17356]
[1776788770441,53.42,75963.8,0.0,0.90183,4e-05,13.14996]
[1776788774152,53.42,75964.36,0.0,0.90185,4e-05,13.14791]
[1776788774192,53.42,75964.36,0.0,0.90185,4e-05,13.14791]
[1776788774204,53.42,75964.36,0.0,0.90185,4e-05,13.14791]
[1776788774469,53.42,75964.25,0.0,0.90185,4e-05,13.14842]
[1776788779503,53.42,75964.27,0.0,0.90185,4e-05,13.14864]
[1776788780544,53.42,75964.27,0.0,0.90185,4e-05,13.14864]
[1776788780702,53.42,75964.27,0.0,0.90185,4e-05,13.14864]
[1776788780717,53.42,75964.31,0.0,0.90185,4e-05,13.1486]
[1776788786553,53.42,75962.31,0.0,0.90176,4e-05,13.15684]
[1776788789574,53.42,75977.94,0.0,0.90242,4e-05,13.09427]
[1776788791588,53.42,75982.71,0.0,0.90264,4e-05,13.07209]
[1776788796624,53.42,75981.82,0.0,0.9026,4e-05,13.07609]
[1776788799644,53.42,75987.35,0.0,0.90284,4e-05,13.05355]
[1776788802267,53.42,75989.47,0.0,0.90294,4e-05,13.0445]
[1776788802323,53.42,75989.47,0.0,0.90294,4e-05,13.0445]
[1776788802435,53.42,75989.47,0.0,0.90294,4e-05,13.0445]
[1776788802665,53.42,75989.65,0.0,0.90295,4e-05,13.04355]
[1776788807703,53.41,75994.42,0.0,0.90316,4e-05,13.02329]
[1776788810722,53.41,75993.31,0.0,0.90312,4e-05,13.0273]
[1776788810843,53.41,75993.31,0.0,0.90312,4e-05,13.0273]
[1776788810942,53.41,75993.31,0.0,0.90312,4e-05,13.0273]
[1776788811054,53.41,75995.79,0.0,0.90322,4e-05,13.01719]
[1776788811733,53.41,76002.12,0.0,0.90349,4e-05,12.99167]
[1776788816769,53.39,76001.57,0.0,0.90356,4e-05,12.98476]
[1776788821806,53.38,75993.65,0.0,0.90325,4e-05,13.0146]
[1776788823908,53.38,75995.4,0.0,0.90332,4e-05,13.00726]
[1776788823936,53.38,75995.4,0.0,0.90332,4e-05,13.00726]
[1776788823955,53.38,75995.4,0.0,0.90332,4e-05,13.00726]
[1776788823963,53.38,75994.53,0.0,0.90329,4e-05,13.01057]
[1776788824357,53.38,75994.53,0.0,0.90329,4e-05,13.01057]
[1776788824434,53.38,75994.53,0.0,0.90329,4e-05,13.01057]
[1776788824826,53.38,75995.13,0.0,0.90332,4e-05,13.00799]
[1776788829862,53.38,75995.87,0.0,0.90336,4e-05,13.00419]
[1776788833971,53.38,75995.93,0.0,0.90336,4e-05,13.00347]
[1776788834024,53.38,75995.93,0.0,0.90336,4e-05,13.00347]
[1776788834125,53.38,75996.16,0.0,0.90337,4e-05,13.00238]
[1776788834192,53.38,75996.16,0.0,0.90337,4e-05,13.00238]
[1776788837918,53.38,75989.5,0.0,0.9031,4e-05,13.0286]
[1776788838874,53.38,75989.5,0.0,0.9031,4e-05,13.0286]
[1776788838946,53.38,75989.5,0.0,0.9031,4e-05,13.0286]
[1776788839026,53.38,75989.5,0.0,0.9031,4e-05,13.0286]
[1776788839039,53.38,75988.67,0.0,0.90306,4e-05,13.03216]
[1776788839190,53.38,75988.67,0.0,0.90306,4e-05,13.03216]
[1776788839931,53.38,75994.93,0.0,0.90333,4e-05,13.0069]
[1776788848995,53.37,75994.58,0.0,0.90333,4e-05,13.00682]
[1776788851845,53.37,75995.84,0.0,0.9034,4e-05,12.99822]
[1776788851881,53.37,75995.84,0.0,0.9034,4e-05,12.99822]
[1776788851938,53.37,75995.84,0.0,0.9034,4e-05,12.99822]
[1776788852019,53.37,75995.94,0.0,0.90341,4e-05,12.99767]
[1776788854032,53.37,75988.58,0.0,0.90311,4e-05,13.0255]
[1776788854988,53.37,75988.58,0.0,0.90311,4e-05,13.0255]
[1776788855079,53.37,75988.58,0.0,0.90311,4e-05,13.0255]
[1776788855137,53.37,75979.99,0.0,0.90275,4e-05,13.05995]
[1776788855201,53.37,75979.99,0.0,0.90275,4e-05,13.05995]
[1776788856047,53.37,75974.0,0.0,0.9025,4e-05,13.08395]
[1776788858061,53.37,75961.96,0.0,0.90198,4e-05,13.13214]
[1776788859057,53.37,75961.96,0.0,0.90198,4e-05,13.13214]
[1776788859111,53.37,75961.96,0.0,0.90198,4e-05,13.13214]
[1776788859152,53.37,75961.21,0.0,0.90195,4e-05,13.13502]
[1776788859189,53.37,75961.21,0.0,0.90195,4e-05,13.13502]
[1776788865111,53.37,75957.8,0.0,0.90182,4e-05,13.1479]
[1776788867125,53.37,75962.52,0.0,0.90202,4e-05,13.12866]
[1776788867846,53.37,75962.52,0.0,0.90202,4e-05,13.12866]
[1776788867868,53.37,75962.52,0.0,0.90202,4e-05,13.12866]
[1776788867951,53.37,75962.52,0.0,0.90202,4e-05,13.12866]
[1776788868132,53.36,75964.68,0.0,0.90211,4e-05,13.11987]
[1776788873167,53.36,75964.37,0.0,0.90211,4e-05,13.12062]
[1776788875539,53.36,75964.13,0.0,0.9021,4e-05,13.12148]
[1776788875591,53.36,75964.13,0.0,0.9021,4e-05,13.12148]
[1776788875689,53.36,75964.13,0.0,0.9021,4e-05,13.12148]
[1776788875757,53.36,75960.33,0.0,0.90194,4e-05,13.13665]
[1776788881224,53.36,75959.2,0.0,0.9019,4e-05,13.14039]
[1776788884508,53.36,75959.3,0.0,0.9019,4e-05,13.13973]
[1776788884553,53.36,75959.3,0.0,0.9019,4e-05,13.13973]
[1776788884692,53.36,75959.3,0.0,0.9019,4e-05,13.13973]
[1776788884708,53.36,75958.69,0.0,0.90188,4e-05,13.14205]
[1776788890223,53.36,75959.13,0.0,0.9019,4e-05,13.13983]
[1776788890236,53.36,75959.13,0.0,0.9019,4e-05,13.13983]
[1776788890439,53.36,75959.13,0.0,0.9019,4e-05,13.13983]
[1776788890512,53.36,75960.14,0.0,0.90194,4e-05,13.13587]
[1776788894541,53.36,75959.02,0.0,0.90189,4e-05,13.14046]
[1776788894593,53.36,75959.02,0.0,0.90189,4e-05,13.14046]
[1776788894685,53.36,75959.02,0.0,0.90189,4e-05,13.14046]
[1776788894744,53.36,75957.61,0.0,0.90184,4e-05,13.146]
[1776788903379,53.36,75949.17,0.0,0.90149,4e-05,13.17852]
[1776788905393,53.36,75952.63,0.0,0.90164,4e-05,13.16466]
[1776788906298,53.36,75952.63,0.0,0.90164,4e-05,13.16466]
[1776788906352,53.36,75952.63,0.0,0.90164,4e-05,13.16466]
[1776788906441,53.36,75952.63,0.0,0.90164,4e-05,13.16466]
[1776788906536,53.36,75954.4,0.0,0.90171,4e-05,13.15761]
[1776788910429,53.36,75938.53,0.0,0.90103,4e-05,13.22174]
[1776788911437,53.36,75925.08,0.0,0.90047,4e-05,13.27268]
[1776788912444,53.36,75907.7,0.0,0.89972,4e-05,13.34276]
[1776788913452,53.36,75903.6,0.0,0.89954,4e-05,13.35912]
[1776788918486,53.35,75906.1,0.0,0.89966,4e-05,13.34783]
[1776788919494,53.35,75912.37,0.0,0.89994,4e-05,13.32226]
[1776788921508,53.35,75923.47,0.0,0.90042,4e-05,13.27706]
[1776788922514,53.35,75923.72,0.0,0.90043,4e-05,13.27593]
[1776788924529,53.35,75917.71,0.0,0.90018,4e-05,13.29994]
[1776788926697,53.35,75916.81,0.0,0.90014,4e-05,13.30341]
[1776788926749,53.35,75916.81,0.0,0.90014,4e-05,13.30341]
[1776788926945,53.35,75916.81,0.0,0.90014,4e-05,13.30341]
[1776788927025,53.35,75916.78,0.0,0.90014,4e-05,13.30321]
[1776788928557,53.35,75905.78,0.0,0.89967,4e-05,13.34749]
[1776788930141,53.35,75905.78,0.0,0.89967,4e-05,13.34749]
[1776788930171,53.35,75905.78,0.0,0.89967,4e-05,13.34749]
[1776788930198,53.35,75905.78,0.0,0.89967,4e-05,13.34749]
[1776788930176,53.35,75906.15,0.0,0.89969,4e-05,13.34554]
[1776788931578,53.35,75911.72,0.0,0.89993,4e-05,13.32281]
[1776788933531,53.35,75913.9,0.0,0.90003,4e-05,13.31381]
[1776788933625,53.35,75913.9,0.0,0.90003,4e-05,13.31381]
[1776788933691,53.35,75913.9,0.0,0.90003,4e-05,13.31381]
[1776788933848,53.35,75909.9,0.0,0.89986,4e-05,13.3298]
[1776788936962,53.34,75910.58,0.0,0.89989,4e-05,13.32664]
[1776788937220,53.34,75910.58,0.0,0.89989,4e-05,13.32664]
[1776788937242,53.34,75910.61,0.0,0.89989,4e-05,13.32613]
[1776788937621,53.34,75916.43,0.0,0.90015,4e-05,13.30262]
[1776788941510,53.34,75917.91,0.0,0.90022,4e-05,13.29619]
[1776788941608,53.34,75917.91,0.0,0.90022,4e-05,13.29619]
[1776788941701,53.34,75917.91,0.0,0.90022,4e-05,13.29619]
[1776788941709,53.34,75917.06,0.0,0.90018,4e-05,13.29948]
[1776788948704,53.34,75916.58,0.0,0.90017,4e-05,13.30034]
[1776788950974,53.34,75916.5,0.0,0.90017,4e-05,13.3005]
[1776788951118,53.34,75916.5,0.0,0.90017,4e-05,13.3005]
[1776788951196,53.34,75916.5,0.0,0.90017,4e-05,13.3005]
[1776788951142,53.34,75911.39,0.0,0.89995,4e-05,13.32084]
[1776788951728,53.34,75917.84,0.0,0.90023,4e-05,13.29478]
[1776788955756,53.34,75908.87,0.0,0.89985,4e-05,13.33045]
[1776788956763,53.34,75898.3,0.0,0.89939,4e-05,13.37304]
[1776788957440,53.34,75898.3,0.0,0.89939,4e-05,13.37304]
[1776788957492,53.34,75898.3,0.0,0.89939,4e-05,13.37304]
[1776788957704,53.34,75898.3,0.0,0.89939,4e-05,13.37304]
[1776788957770,53.34,75900.01,0.0,0.89947,4e-05,13.36592]
[1776788958777,53.34,75901.66,0.0,0.89954,4e-05,13.35898]
[1776788962805,53.33,75895.58,0.0,0.89929,4e-05,13.3826]
[1776788963973,53.33,75895.58,0.0,0.89929,4e-05,13.3826]
[1776788964025,53.33,75895.58,0.0,0.89929,4e-05,13.3826]
[1776788964192,53.33,75895.58,0.0,0.89929,4e-05,13.3826]
[1776788964074,53.33,75893.06,0.0,0.89918,4e-05,13.39226]
[1776788969057,53.33,75894.37,0.0,0.89924,4e-05,13.38636]
[1776788969109,53.33,75894.37,0.0,0.89924,4e-05,13.38636]
[1776788969194,53.33,75894.37,0.0,0.89924,4e-05,13.38636]
[1776788969158,53.33,75896.68,0.0,0.89935,4e-05,13.37615]
[1776788971868,53.33,75892.84,0.0,0.89921,4e-05,13.38788]
[1776788975180,53.31,75892.89,0.0,0.89927,4e-05,13.38202]
[1776788975196,53.31,75892.89,0.0,0.89927,4e-05,13.38202]
[1776788975283,53.3,75883.31,0.0,0.89889,4e-05,13.41782]
[1776788975435,53.3,75883.31,0.0,0.89889,4e-05,13.41782]
[1776788975895,53.3,75880.73,0.0,0.89877,4e-05,13.42828]
[1776788976902,53.3,75881.5,0.0,0.89881,4e-05,13.42483]
[1776788981938,53.3,75881.93,0.0,0.89885,4e-05,13.42105]
[1776788982944,53.3,75890.38,0.0,0.89922,4e-05,13.38679]
[1776788983952,53.3,75894.11,0.0,0.89939,4e-05,13.37106]
[1776788984692,53.3,75894.11,0.0,0.89939,4e-05,13.37106]
[1776788984705,53.3,75894.11,0.0,0.89939,4e-05,13.37106]
[1776788984942,53.3,75894.11,0.0,0.89939,4e-05,13.37106]
[1776788984958,53.3,75895.52,0.0,0.89945,4e-05,13.36508]
[1776788986973,53.29,75890.16,0.0,0.89925,4e-05,13.38406]
[1776788993015,53.28,75883.86,0.0,0.89899,4e-05,13.40784]
[1776788993567,53.28,75883.86,0.0,0.89899,4e-05,13.40784]
[1776788993619,53.28,75883.86,0.0,0.89899,4e-05,13.40784]
[1776788993692,53.28,75883.86,0.0,0.89899,4e-05,13.40784]
[1776788994022,53.28,75882.69,0.0,0.89894,4e-05,13.41228]
[1776788999057,53.28,75886.28,0.0,0.89912,4e-05,13.39612]
[1776789001070,53.28,75882.36,0.0,0.89895,4e-05,13.41143]
[1776789002078,53.28,75877.49,0.0,0.89874,4e-05,13.43087]
[1776789003085,53.28,75871.11,0.0,0.89846,4e-05,13.45644]
[1776789004093,53.28,75865.0,0.0,0.8982,4e-05,13.4811]
[1776789007684,53.27,75864.86,0.0,0.8982,4e-05,13.48105]
[1776789008009,53.27,75864.86,0.0,0.8982,4e-05,13.48105]
[1776789008189,53.27,75864.86,0.0,0.8982,4e-05,13.48105]
[1776789008290,53.27,75866.73,0.0,0.89828,4e-05,13.47325]
[1776789009128,53.27,75873.94,0.0,0.8986,4e-05,13.44355]
[1776789010137,53.27,75877.88,0.0,0.89878,4e-05,13.4272]
[1776789015171,53.27,75873.51,0.0,0.8986,4e-05,13.44324]
[1776789016178,53.27,75868.61,0.0,0.89839,4e-05,13.46279]
[1776789020206,53.26,75863.06,0.0,0.89817,4e-05,13.48378]
[1776789023229,53.26,75867.52,0.0,0.89837,4e-05,13.46442]
[1776789024245,53.26,75874.81,0.0,0.8987,4e-05,13.43442]
[1776789025253,53.26,75892.49,0.0,0.89947,4e-05,13.36269]
[1776789026256,53.26,75911.67,0.0,0.90031,4e-05,13.28448]
[1776789027264,53.26,75909.59,0.0,0.90022,4e-05,13.29279]
[1776789032299,53.26,75909.83,0.0,0.90026,4e-05,13.28796]
[1776789037335,53.25,75910.37,0.0,0.90029,4e-05,13.28524]
[1776789039352,53.25,75923.52,0.0,0.90086,4e-05,13.23188]
[1776789040356,53.25,75936.6,0.0,0.90142,4e-05,13.17908]
[1776789041362,53.25,75938.09,0.0,0.90149,4e-05,13.17313]
[1776789046398,53.25,75937.43,0.0,0.90145,4e-05,13.17616]
[1776789047405,53.25,75949.58,0.0,0.90198,4e-05,13.12705]
[1776789048412,53.25,75952.04,0.0,0.90208,4e-05,13.11706]
[1776789049420,53.25,75946.82,0.0,0.90186,4e-05,13.13801]
[1776789050425,53.25,75940.73,0.0,0.90161,4e-05,13.16154]
[1776789055461,53.25,75941.25,0.0,0.90163,4e-05,13.15923]
[1776789060497,53.25,75942.72,0.0,0.90168,4e-05,13.15498]
[1776789061504,53.25,75955.48,0.0,0.90222,4e-05,13.1037]
[1776789062511,53.26,75955.8,0.0,0.90224,4e-05,13.10259]
[1776789066539,53.26,75964.27,0.0,0.90259,4e-05,13.0693]
[1776789068554,53.26,75975.65,0.0,0.90307,4e-05,13.02408]
[1776789069561,53.26,75976.01,0.0,0.90308,4e-05,13.0227]
[1776789072582,53.25,75972.3,0.0,0.90297,4e-05,13.03302]
[1776789074935,53.24,75982.05,0.0,0.90342,4e-05,12.99063]
[1776789075603,53.24,75985.02,0.0,0.90355,4e-05,12.97771]
[1776789080641,53.23,75985.68,0.0,0.90362,4e-05,12.97099]
[1776789082654,53.22,75976.86,0.0,0.90327,4e-05,13.00483]
[1776789087750,53.21,75977.09,0.0,0.90332,4e-05,12.99916]
[1776789087942,53.21,75970.64,0.0,0.90306,4e-05,13.02394]
[1776789089703,53.2,75967.24,0.0,0.90295,4e-05,13.03459]
[1776789092724,53.19,75964.49,0.0,0.9029,4e-05,13.03734]
[1776789094738,53.18,75956.94,0.0,0.90262,4e-05,13.06428]
[1776789098766,53.17,75960.74,0.0,0.90282,4e-05,13.0446]
[1776789099773,53.16,75966.22,0.0,0.90307,4e-05,13.02077]
[1776789101787,53.16,75971.0,0.0,0.9033,4e-05,12.99879]
[1776789106821,53.14,75972.08,0.0,0.9034,4e-05,12.98937]
[1776789107829,53.14,75968.88,0.0,0.90328,4e-05,13.00127]
[1776789108836,53.14,75962.84,0.0,0.90303,4e-05,13.02441]
[1776789109843,53.13,75952.41,0.0,0.9026,4e-05,13.0649]
[1776789110850,53.13,75944.34,0.0,0.90226,4e-05,13.09721]
[1776789111858,53.13,75935.28,0.0,0.90187,4e-05,13.13373]
[1776789112865,53.13,75929.86,0.0,0.90164,4e-05,13.15552]
[1776789115838,53.13,75927.99,0.0,0.90156,4e-05,13.16318]
[1776789115887,53.13,75931.46,0.0,0.9017,4e-05,13.14935]
[1776789117705,53.14,75931.97,0.0,0.90171,4e-05,13.14846]
[1776789117901,53.14,75931.86,0.0,0.9017,4e-05,13.15008]
[1776789118908,53.14,75935.65,0.0,0.90185,4e-05,13.13593]
[1776789120922,53.15,75942.02,0.0,0.90209,4e-05,13.11293]
[1776789125961,53.15,75944.22,0.0,0.90219,4e-05,13.10381]
[1776789130995,53.15,75944.9,0.0,0.90222,4e-05,13.10089]
[1776789136031,53.15,75945.91,0.0,0.90227,4e-05,13.09664]
[1776789141067,53.15,75945.63,0.0,0.90226,4e-05,13.0976]
[1776789142074,53.15,75941.52,0.0,0.90208,4e-05,13.11414]
[1776789144089,53.15,75946.5,0.0,0.9023,4e-05,13.09395]
[1776789148119,53.15,75958.59,0.0,0.90281,4e-05,13.04506]
[1776789149126,53.15,75962.1,0.0,0.90296,4e-05,13.03098]
[1776789154160,53.15,75963.98,0.0,0.90306,4e-05,13.02054]
[1776789158189,53.15,75959.41,0.0,0.90286,4e-05,13.03923]
[1776789159195,53.15,75953.69,0.0,0.90262,4e-05,13.0623]
[1776789161210,53.15,75959.27,0.0,0.90285,4e-05,13.03988]
[1776789162217,53.15,75963.32,0.0,0.90303,4e-05,13.02363]
[1776789166245,53.15,75960.11,0.0,0.90289,4e-05,13.03637]
[1776789167252,53.15,75965.13,0.0,0.90311,4e-05,13.01598]
[1776789169266,53.15,75975.82,0.0,0.90356,4e-05,12.97273]
[1776789170273,53.14,75982.05,0.0,0.90384,4e-05,12.94682]
[1776789175308,53.14,75984.27,0.0,0.90395,4e-05,12.9357]
[1776789180342,53.13,75984.53,0.0,0.90398,4e-05,12.93279]
[1776789182357,53.13,75990.02,0.0,0.90422,4e-05,12.90993]
[1776789186385,53.13,75983.67,0.0,0.90396,4e-05,12.93504]
[1776789189405,53.13,75986.89,0.0,0.90411,4e-05,12.92102]
[1776789190412,53.13,75991.69,0.0,0.90431,4e-05,12.90153]
[1776789193434,53.13,75994.86,0.0,0.90444,4e-05,12.88891]
[1776789198470,53.13,75994.81,0.0,0.90444,4e-05,12.88924]
[1776789201492,53.13,75998.28,0.0,0.90458,4e-05,12.87542]
[1776789208382,53.13,75999.35,0.0,0.90463,4e-05,12.87137]
[1776789213576,53.13,75995.6,0.0,0.90449,4e-05,12.88353]
[1776789216597,53.13,75986.45,0.0,0.9041,4e-05,12.92033]
[1776789217604,53.13,75991.33,0.0,0.90431,4e-05,12.90075]
[1776789222639,53.13,75991.19,0.0,0.9043,4e-05,12.9014]
[1776789225660,53.13,75986.94,0.0,0.90412,4e-05,12.91847]
[1776789229689,53.13,75989.88,0.0,0.90424,4e-05,12.90666]
[1776789234724,53.13,75989.01,0.0,0.90421,4e-05,12.91019]
[1776789239759,53.13,75989.35,0.0,0.90422,4e-05,12.90884]
[1776789244794,53.13,75990.67,0.0,0.90428,4e-05,12.9036]
[1776789249829,53.13,75990.03,0.0,0.90425,4e-05,12.90621]
[1776789254864,53.13,75991.28,0.0,0.9043,4e-05,12.90127]
[1776789259899,53.13,75990.71,0.0,0.90427,4e-05,12.90409]
[1776789261951,53.13,75990.68,0.0,0.90427,4e-05,12.90434]
[1776789262356,53.13,75990.68,0.0,0.90427,4e-05,12.90434]
[1776789262403,53.13,75996.09,0.0,0.90449,4e-05,12.88282]
[1776789265525,53.13,75999.99,0.0,0.90466,4e-05,12.86728]
[1776789269851,53.13,75996.96,0.0,0.90453,4e-05,12.87974]
[1776789269904,53.13,75996.96,0.0,0.90453,4e-05,12.87974]
[1776789269939,53.13,75996.96,0.0,0.90453,4e-05,12.87974]
[1776789269969,53.13,75996.49,0.0,0.90451,4e-05,12.88168]
[1776789270976,53.13,76005.59,0.0,0.90489,4e-05,12.84529]
[1776789271983,53.14,76013.0,0.0,0.90522,4e-05,12.81253]
[1776789273997,53.14,76016.82,0.0,0.90537,4e-05,12.79761]
[1776789275248,53.14,76016.82,0.0,0.90537,4e-05,12.79761]
[1776789275302,53.14,76016.82,0.0,0.90537,4e-05,12.79761]
[1776789275439,53.14,76016.82,0.0,0.90537,4e-05,12.79761]
[1776789275493,53.14,76016.87,0.0,0.90537,4e-05,12.79778]
[1776789277435,53.14,76016.98,0.0,0.90538,4e-05,12.79734]
[1776789279038,53.14,76023.35,0.0,0.90564,4e-05,12.77241]
[1776789280044,53.14,76031.7,0.0,0.90598,4e-05,12.73932]
[1776789280998,53.14,76031.7,0.0,0.90598,4e-05,12.73932]
[1776789284072,53.14,76038.61,0.0,0.90626,4e-05,12.71291]
[1776789285828,53.14,76039.85,0.0,0.90631,4e-05,12.70806]
[1776789285880,53.14,76039.85,0.0,0.90631,4e-05,12.70806]
[1776789285934,53.14,76039.85,0.0,0.90631,4e-05,12.70806]
[1776789287969,53.14,76039.23,0.0,0.90628,4e-05,12.71072]
[1776789287987,53.14,76039.23,0.0,0.90628,4e-05,12.71072]
[1776789288190,53.14,76039.23,0.0,0.90628,4e-05,12.71072]
[1776789288274,53.14,76038.3,0.0,0.90624,4e-05,12.71462]
[1776789291368,53.14,76044.02,0.0,0.90647,4e-05,12.69211]
[1776789292135,53.14,76061.41,0.0,0.90719,4e-05,12.62295]
[1776789292990,53.14,76061.41,0.0,0.90719,4e-05,12.62295]
[1776789293137,53.14,76076.02,0.0,0.90779,4e-05,12.5651]
[1776789294144,53.14,76075.07,0.0,0.90775,4e-05,12.5691]
[1776789295153,53.15,76086.2,0.0,0.9082,4e-05,12.52533]
[1776789295998,53.15,76086.2,0.0,0.9082,4e-05,12.52533]
[1776789296160,53.15,76092.7,0.0,0.90847,4e-05,12.49967]
[1776789297167,53.15,76091.2,0.0,0.9084,4e-05,12.50574]
[1776789299181,53.15,76097.07,0.0,0.90864,4e-05,12.48287]
[1776789300188,53.15,76104.22,0.0,0.90893,4e-05,12.4548]
[1776789302131,53.15,76106.03,0.0,0.909,4e-05,12.44786]
[1776789302216,53.15,76124.69,0.0,0.90975,4e-05,12.37453]
[1776789303215,53.15,76163.43,0.0,0.9113,4e-05,12.22266]
[1776789303886,53.15,76163.43,0.0,0.9113,4e-05,12.22266]
[1776789304222,53.15,76175.34,0.0,0.91176,4e-05,12.17644]
[1776789305532,53.15,76175.34,0.0,0.91176,4e-05,12.17644]
[1776789305617,53.15,76175.56,0.0,0.91176,4e-05,12.17664]
[1776789306243,53.15,76170.28,0.0,0.91155,4e-05,12.19729]
[1776789307490,53.15,76170.28,0.0,0.91155,4e-05,12.19729]
[1776789307534,53.16,76163.83,0.0,0.91129,4e-05,12.22361]
[1776789310276,53.16,76153.94,0.0,0.91088,4e-05,12.26355]
[1776789312369,53.16,76146.03,0.0,0.91056,4e-05,12.2957]
[1776789314580,53.16,76148.23,0.0,0.91064,4e-05,12.28756]
[1776789314689,53.16,76149.89,0.0,0.9107,4e-05,12.28152]
[1776789317448,53.17,76152.84,0.0,0.91081,4e-05,12.27093]
[1776789319355,53.17,76161.44,0.0,0.91114,4e-05,12.23875]
[1776789322376,53.17,76170.72,0.0,0.91149,4e-05,12.20383]
[1776789323995,53.17,76172.1,0.0,0.91154,4e-05,12.19879]
[1776789324317,53.17,76172.1,0.0,0.91154,4e-05,12.19879]
[1776789324418,53.17,76164.1,0.0,0.91122,4e-05,12.23045]
[1776789325401,53.17,76178.4,0.0,0.91179,4e-05,12.17452]
[1776789326405,53.18,76188.87,0.0,0.91219,4e-05,12.13436]
[1776789326766,53.18,76188.87,0.0,0.91219,4e-05,12.13436]
[1776789327412,53.18,76193.95,0.0,0.91239,4e-05,12.11501]
[1776789327769,53.18,76193.95,0.0,0.91239,4e-05,12.11501]
[1776789328419,53.18,76201.37,0.0,0.91268,4e-05,12.0866]
[1776789330434,53.18,76192.72,0.0,0.91233,4e-05,12.12137]
[1776789331441,53.18,76186.95,0.0,0.91211,4e-05,12.14117]
[1776789332448,53.18,76182.37,0.0,0.91193,4e-05,12.15951]
[1776789333702,53.18,76180.48,0.0,0.91185,4e-05,12.16731]
[1776789333944,53.18,76180.48,0.0,0.91185,4e-05,12.16731]
[1776789335469,53.19,76173.94,0.0,0.91158,4e-05,12.19368]
[1776789337486,53.19,76169.75,0.0,0.91141,4e-05,12.21078]
[1776789337948,53.19,76169.75,0.0,0.91141,4e-05,12.21078]
[1776789338491,53.19,76176.79,0.0,0.91169,4e-05,12.1836]
[1776789340504,53.19,76169.89,0.0,0.91141,4e-05,12.21134]
[1776789344205,53.19,76174.0,0.0,0.91156,4e-05,12.19627]
[1776789344435,53.19,76174.0,0.0,0.91156,4e-05,12.19627]
[1776789346547,53.2,76168.65,0.0,0.91134,4e-05,12.21823]
[1776789347554,53.2,76173.29,0.0,0.91152,4e-05,12.20041]
[1776789347937,53.2,76173.29,0.0,0.91152,4e-05,12.20041]
[1776789351534,53.2,76174.12,0.0,0.91154,4e-05,12.19821]
[1776789351693,53.2,76174.12,0.0,0.91154,4e-05,12.19821]
[1776789357848,53.21,76176.86,0.0,0.91162,4e-05,12.18995]
[1776789357949,53.21,76176.86,0.0,0.91162,4e-05,12.18995]
[1776789358140,53.21,76176.86,0.0,0.91162,4e-05,12.18995]
[1776789358631,53.21,76176.36,0.0,0.9116,4e-05,12.19226]
[1776789358777,53.21,76176.36,0.0,0.9116,4e-05,12.19226]
[1776789358963,53.21,76176.36,0.0,0.9116,4e-05,12.19226]
[1776789359638,53.21,76166.47,0.0,0.91121,4e-05,12.23128]
[1776789360645,53.21,76163.36,0.0,0.91108,4e-05,12.24374]
[1776789361654,53.21,76155.69,0.0,0.91077,4e-05,12.27405]
[1776789362670,53.21,76147.81,0.0,0.91045,4e-05,12.30517]
[1776789365691,53.21,76153.15,0.0,0.91066,4e-05,12.28524]
[1776789366029,53.21,76153.15,0.0,0.91066,4e-05,12.28524]
[1776789366197,53.21,76153.15,0.0,0.91066,4e-05,12.28524]
[1776789367705,53.21,76161.87,0.0,0.911,4e-05,12.25147]
[1776789368712,53.21,76165.64,0.0,0.91115,4e-05,12.23697]
[1776789369943,53.21,76165.64,0.0,0.91115,4e-05,12.23697]
[1776789371074,53.21,76167.97,0.0,0.91124,4e-05,12.22813]
[1776789371129,53.21,76167.97,0.0,0.91124,4e-05,12.22813]
[1776789371194,53.21,76167.97,0.0,0.91124,4e-05,12.22813]
[1776789371224,53.22,76166.69,0.0,0.91118,4e-05,12.23343]
[1776789373747,53.22,76157.6,0.0,0.91082,4e-05,12.26985]
[1776789375761,53.22,76138.59,0.0,0.91005,4e-05,12.34535]
[1776789376768,53.22,76135.51,0.0,0.90992,4e-05,12.35804]
[1776789378243,53.22,76135.51,0.0,0.90992,4e-05,12.35804]
[1776789378435,53.22,76135.51,0.0,0.90992,4e-05,12.35804]
[1776789378445,53.22,76141.62,0.0,0.91015,4e-05,12.33521]
[1776789381284,53.23,76146.2,0.0,0.91032,4e-05,12.3185]
[1776789381791,53.23,76146.2,0.0,0.91032,4e-05,12.3185]
[1776789381870,53.23,76146.2,0.0,0.91032,4e-05,12.3185]
[1776789381939,53.23,76146.2,0.0,0.91032,4e-05,12.3185]
[1776789382041,53.23,76145.55,0.0,0.91029,4e-05,12.32168]
[1776789383817,53.23,76140.45,0.0,0.91007,4e-05,12.34294]
[1776789386839,53.24,76131.31,0.0,0.90969,4e-05,12.38059]
[1776789391251,53.24,76128.02,0.0,0.90954,4e-05,12.39508]
[1776789391436,53.24,76128.02,0.0,0.90954,4e-05,12.39508]
[1776789392083,53.24,76128.23,0.0,0.90956,4e-05,12.39205]
[1776789392133,53.24,76128.23,0.0,0.90956,4e-05,12.39205]
[1776789392196,53.24,76128.23,0.0,0.90956,4e-05,12.39205]
[1776789392289,53.24,76132.74,0.0,0.90974,4e-05,12.37432]
[1776789394495,53.25,76144.97,0.0,0.91022,4e-05,12.32798]
[1776789395941,53.25,76146.24,0.0,0.91027,4e-05,12.32299]
[1776789395980,53.25,76153.07,0.0,0.91053,4e-05,12.29683]
[1776789398344,53.25,76154.07,0.0,0.91057,4e-05,12.29333]
[1776789398361,53.25,76154.07,0.0,0.91057,4e-05,12.29333]
[1776789398445,53.25,76154.07,0.0,0.91057,4e-05,12.29333]
[1776789398546,53.25,76155.62,0.0,0.91062,4e-05,12.28813]
[1776789400938,53.25,76150.15,0.0,0.9104,4e-05,12.30993]
[1776789403466,53.25,76151.12,0.0,0.91044,4e-05,12.30628]
[1776789403482,53.25,76151.12,0.0,0.91044,4e-05,12.30628]
[1776789403698,53.25,76151.12,0.0,0.91044,4e-05,12.30628]
[1776789403742,53.25,76151.12,0.0,0.91044,4e-05,12.30628]
[1776789403663,53.25,76150.4,0.0,0.91041,4e-05,12.30942]
[1776789403937,53.25,76150.4,0.0,0.91041,4e-05,12.30942]
[1776789407987,53.26,76144.48,0.0,0.91016,4e-05,12.33349]
[1776789409937,53.26,76144.06,0.0,0.91014,4e-05,12.33529]
[1776789412017,53.26,76156.65,0.0,0.91064,4e-05,12.28638]
[1776789413024,53.26,76160.53,0.0,0.91079,4e-05,12.27141]
[1776789415038,53.26,76156.02,0.0,0.91061,4e-05,12.28955]
[1776789415877,53.26,76156.02,0.0,0.91061,4e-05,12.28955]
[1776789415951,53.26,76156.02,0.0,0.91061,4e-05,12.28955]
[1776789416101,53.26,76156.02,0.0,0.91061,4e-05,12.28955]
[1776789416632,53.26,76156.02,0.0,0.91061,4e-05,12.28955]
[1776789416692,53.26,76156.02,0.0,0.91061,4e-05,12.28955]
[1776789416703,53.26,76156.45,0.0,0.91062,4e-05,12.28831]
[1776789420107,53.26,76153.35,0.0,0.91049,4e-05,12.30088]
[1776789420188,53.26,76153.35,0.0,0.91049,4e-05,12.30088]
[1776789421080,53.26,76148.04,0.0,0.91028,4e-05,12.32209]
[1776789423094,53.26,76132.66,0.0,0.90966,4e-05,12.38279]
[1776789424101,53.26,76134.06,0.0,0.90971,4e-05,12.37781]
[1776789425108,53.27,76139.13,0.0,0.90991,4e-05,12.35842]
[1776789427161,53.27,76139.07,0.0,0.9099,4e-05,12.35921]
[1776789427214,53.27,76139.07,0.0,0.9099,4e-05,12.35921]
[1776789427439,53.27,76139.07,0.0,0.9099,4e-05,12.35921]
[1776789427540,53.27,76140.25,0.0,0.90994,4e-05,12.3557]
[1776789429943,53.27,76139.26,0.0,0.90989,4e-05,12.36015]
[1776789433776,53.28,76136.18,0.0,0.90975,4e-05,12.37392]
[1776789433164,53.28,76131.72,0.0,0.90957,4e-05,12.39197]
[1776789433828,53.28,76131.72,0.0,0.90957,4e-05,12.39197]
[1776789433948,53.28,76131.72,0.0,0.90957,4e-05,12.39197]
[1776789434171,53.28,76131.06,0.0,0.90953,4e-05,12.39507]
[1776789436185,53.28,76120.55,0.0,0.9091,4e-05,12.43742]
[1776789437195,53.28,76108.31,0.0,0.9086,4e-05,12.48607]
[1776789438273,53.28,76108.31,0.0,0.9086,4e-05,12.48607]
[1776789438435,53.28,76108.31,0.0,0.9086,4e-05,12.48607]
[1776789438534,53.28,76106.45,0.0,0.90852,4e-05,12.49411]
[1776789443943,53.29,76104.05,0.0,0.90841,4e-05,12.50497]
[1776789444681,53.29,76104.05,0.0,0.90841,4e-05,12.50497]
[1776789444693,53.29,76104.05,0.0,0.90841,4e-05,12.50497]
[1776789444782,53.29,76103.68,0.0,0.90839,4e-05,12.50709]
[1776789444860,53.29,76103.68,0.0,0.90839,4e-05,12.50709]
[1776789446121,53.29,76103.81,0.0,0.90839,4e-05,12.50657]
[1776789446195,53.29,76103.81,0.0,0.90839,4e-05,12.50657]
[1776789446258,53.29,76103.84,0.0,0.90839,4e-05,12.50678]
[1776789450286,53.29,76098.97,0.0,0.90818,4e-05,12.5273]
[1776789451899,53.29,76098.32,0.0,0.90817,4e-05,12.52694]
[1776789451941,53.29,76098.32,0.0,0.90817,4e-05,12.52694]
[1776789451951,53.29,76098.32,0.0,0.90817,4e-05,12.52694]
[1776789452300,53.29,76098.37,0.0,0.90817,4e-05,12.52704]
[1776789454453,53.29,76096.06,0.0,0.90807,4e-05,12.53646]
[1776789454505,53.29,76096.06,0.0,0.90807,4e-05,12.53646]
[1776789454692,53.29,76096.06,0.0,0.90807,4e-05,12.53646]
[1776789454790,53.3,76096.45,0.0,0.90808,4e-05,12.53549]
[1776789457941,53.3,76096.97,0.0,0.9081,4e-05,12.53402]
[1776789461949,53.3,76095.9,0.0,0.90804,4e-05,12.53913]
[1776789461997,53.3,76095.9,0.0,0.90804,4e-05,12.53913]
[1776789462195,53.3,76095.9,0.0,0.90804,4e-05,12.53913]
[1776789462370,53.3,76096.01,0.0,0.90804,4e-05,12.53928]
[1776789464802,53.3,76094.56,0.0,0.90798,4e-05,12.5453]
[1776789464384,53.3,76085.93,0.0,0.90763,4e-05,12.5797]
[1776789464978,53.3,76085.93,0.0,0.90763,4e-05,12.5797]
[1776789465390,53.3,76078.94,0.0,0.90734,4e-05,12.60764]
[1776789467405,53.3,76075.26,0.0,0.90718,4e-05,12.62263]
[1776789469419,53.31,76070.58,0.0,0.90699,4e-05,12.64151]
[1776789469938,53.31,76070.58,0.0,0.90699,4e-05,12.64151]
[1776789470425,53.31,76066.29,0.0,0.90681,4e-05,12.65867]
[1776789473448,53.31,76069.99,0.0,0.90696,4e-05,12.64436]
[1776789476114,53.31,76072.15,0.0,0.90704,4e-05,12.63604]
[1776789476139,53.31,76072.15,0.0,0.90704,4e-05,12.63604]
[1776789476192,53.31,76072.15,0.0,0.90704,4e-05,12.63604]
[1776789476468,53.31,76076.59,0.0,0.90722,4e-05,12.61861]
[1776789478482,53.31,76081.77,0.0,0.90743,4e-05,12.59843]
[1776789479489,53.31,76087.62,0.0,0.90767,4e-05,12.57548]
[1776789481510,53.31,76092.87,0.0,0.90788,4e-05,12.55519]
[1776789482518,53.31,76096.9,0.0,0.90804,4e-05,12.53979]
[1776789483473,53.31,76096.9,0.0,0.90804,4e-05,12.53979]
[1776789483522,53.31,76096.9,0.0,0.90804,4e-05,12.53979]
[1776789483696,53.31,76096.9,0.0,0.90804,4e-05,12.53979]
[1776789483712,53.31,76099.13,0.0,0.90813,4e-05,12.53129]
[1776789485539,53.31,76094.72,0.0,0.90794,4e-05,12.54931]
[1776789486546,53.31,76085.31,0.0,0.90755,4e-05,12.58677]
[1776789487553,53.32,76082.57,0.0,0.90744,4e-05,12.59783]
[1776789488601,53.32,76082.57,0.0,0.90744,4e-05,12.59783]
[1776789488628,53.32,76082.57,0.0,0.90744,4e-05,12.59783]
[1776789488705,53.32,76082.57,0.0,0.90744,4e-05,12.59783]
[1776789488805,53.32,76081.26,0.0,0.90739,4e-05,12.60322]
[1776789490935,53.32,76078.19,0.0,0.90726,4e-05,12.61575]
[1776789491192,53.32,76078.19,0.0,0.90726,4e-05,12.61575]
[1776789493595,53.32,76069.21,0.0,0.90688,4e-05,12.65181]
[1776789495503,53.32,76065.71,0.0,0.90674,4e-05,12.6658]
[1776789495552,53.32,76065.71,0.0,0.90674,4e-05,12.6658]
[1776789495702,53.32,76065.71,0.0,0.90674,4e-05,12.6658]
[1776789495779,53.32,76067.08,0.0,0.90679,4e-05,12.66047]
[1776789495943,53.32,76067.08,0.0,0.90679,4e-05,12.66047]
[1776789498631,53.32,76062.26,0.0,0.90659,4e-05,12.67985]
[1776789501652,53.32,76074.48,0.0,0.90709,4e-05,12.63166]
[1776789502665,53.32,76074.48,0.0,0.90709,4e-05,12.63166]
[1776789502708,53.32,76074.48,0.0,0.90709,4e-05,12.63166]
[1776789502728,53.32,76075.59,0.0,0.90714,4e-05,12.62741]
[1776789502922,53.32,76075.59,0.0,0.90714,4e-05,12.62741]
[1776789502940,53.32,76075.59,0.0,0.90714,4e-05,12.62741]
[1776789503666,53.32,76075.75,0.0,0.90714,4e-05,12.62693]
[1776789506911,53.32,76072.72,0.0,0.90701,4e-05,12.63939]
[1776789506939,53.32,76072.72,0.0,0.90701,4e-05,12.63939]
[1776789506963,53.32,76072.72,0.0,0.90701,4e-05,12.63939]
[1776789507693,53.32,76070.76,0.0,0.90693,4e-05,12.64728]
[1776789510108,53.32,76069.89,0.0,0.90689,4e-05,12.65097]
[1776789510224,53.32,76069.89,0.0,0.90689,4e-05,12.65097]
[1776789510716,53.32,76066.4,0.0,0.90675,4e-05,12.66492]
[1776789512729,53.32,76062.73,0.0,0.90661,4e-05,12.67643]
[1776789513345,53.32,76062.73,0.0,0.90661,4e-05,12.67643]
[1776789513397,53.32,76062.73,0.0,0.90661,4e-05,12.67643]
[1776789513436,53.32,76062.73,0.0,0.90661,4e-05,12.67643]
[1776789513737,53.32,76059.29,0.0,0.90647,4e-05,12.69015]
[1776789514744,53.32,76054.46,0.0,0.90627,4e-05,12.70937]
[1776789516758,53.32,76050.66,0.0,0.90611,4e-05,12.7245]
[1776789518772,53.32,76043.19,0.0,0.9058,4e-05,12.75417]
[1776789519779,53.32,76032.88,0.0,0.90537,4e-05,12.79537]
[1776789520786,53.33,76028.83,0.0,0.9052,4e-05,12.81185]
[1776789522449,53.33,76028.31,0.0,0.90518,4e-05,12.81426]
[1776789523807,53.33,76024.57,0.0,0.90501,4e-05,12.82982]
[1776789526450,53.33,76024.54,0.0,0.90501,4e-05,12.83054]
[1776789528841,53.33,76030.67,0.0,0.90526,4e-05,12.80659]
[1776789529850,53.33,76025.0,0.0,0.90502,4e-05,12.82951]
[1776789530620,53.33,76025.0,0.0,0.90502,4e-05,12.82951]
[1776789530630,53.33,76025.0,0.0,0.90502,4e-05,12.82951]
[1776789530688,53.33,76025.0,0.0,0.90502,4e-05,12.82951]
[1776789530856,53.33,76021.17,0.0,0.90485,4e-05,12.84509]
[1776789535891,53.34,76021.47,0.0,0.90485,4e-05,12.84532]
[1776789538196,53.34,76020.72,0.0,0.90482,4e-05,12.84859]
[1776789538248,53.34,76020.72,0.0,0.90482,4e-05,12.84859]
[1776789538443,53.34,76020.72,0.0,0.90482,4e-05,12.84859]
[1776789538445,53.34,76021.21,0.0,0.90484,4e-05,12.84691]
[1776789543947,53.34,76018.99,0.0,0.90473,4e-05,12.85738]
[1776789549768,53.34,76019.94,0.0,0.90476,4e-05,12.85412]
[1776789549821,53.34,76019.94,0.0,0.90476,4e-05,12.85412]
[1776789549869,53.34,76027.88,0.0,0.90508,4e-05,12.82337]
[1776789549940,53.34,76027.88,0.0,0.90508,4e-05,12.82337]
[1776789553637,53.34,76028.24,0.0,0.9051,4e-05,12.82166]
[1776789553692,53.34,76028.24,0.0,0.9051,4e-05,12.82166]
[1776789553801,53.34,76028.24,0.0,0.9051,4e-05,12.82166]
[1776789553905,53.34,76028.24,0.0,0.9051,4e-05,12.82166]
[1776789553842,53.34,76036.92,0.0,0.90547,4e-05,12.78687]
[1776789553945,53.34,76036.92,0.0,0.90547,4e-05,12.78687]
[1776789554020,53.34,76030.55,0.0,0.9052,4e-05,12.81222]
[1776789555027,53.34,76026.51,0.0,0.90503,4e-05,12.82818]
[1776789559751,53.34,76025.83,0.0,0.90501,4e-05,12.83041]
[1776789559795,53.34,76025.83,0.0,0.90501,4e-05,12.83041]
[1776789559896,53.34,76028.43,0.0,0.90512,4e-05,12.81975]
[1776789559941,53.34,76028.43,0.0,0.90512,4e-05,12.81975]
[1776789560062,53.34,76027.11,0.0,0.90507,4e-05,12.825]
[1776789562076,53.34,76020.1,0.0,0.90478,4e-05,12.85263]
[1776789564104,53.34,76012.75,0.0,0.90447,4e-05,12.8821]
[1776789566118,53.34,76019.48,0.0,0.90474,4e-05,12.85573]
[1776789568132,53.34,76023.07,0.0,0.90489,4e-05,12.84155]
[1776789570146,53.34,76026.38,0.0,0.90503,4e-05,12.82852]
[1776789571153,53.34,76034.43,0.0,0.90538,4e-05,12.79332]
[1776789576188,53.34,76032.3,0.0,0.90529,4e-05,12.80252]
[1776789580216,53.34,76036.21,0.0,0.90545,4e-05,12.78703]
[1776789585251,53.34,76037.37,0.0,0.9055,4e-05,12.78201]
[1776789591293,53.34,76038.48,0.0,0.90555,4e-05,12.77714]
[1776789595325,53.34,76045.15,0.0,0.90583,4e-05,12.75034]
[1776789598346,53.34,76049.25,0.0,0.906,4e-05,12.73397]
[1776789601367,53.34,76067.15,0.0,0.90674,4e-05,12.66296]
[1776789602374,53.34,76078.33,0.0,0.9072,4e-05,12.6188]
[1776789603381,53.34,76088.82,0.0,0.90763,4e-05,12.57751]
[1776789604406,53.34,76092.41,0.0,0.90777,4e-05,12.56358]
[1776789605395,53.34,76103.63,0.0,0.90823,4e-05,12.51957]
[1776789606402,53.34,76104.63,0.0,0.90826,4e-05,12.51597]
[1776789608632,53.35,76101.29,0.0,0.90812,4e-05,12.52982]
[1776789609743,53.35,76101.29,0.0,0.90812,4e-05,12.52982]
[1776789609935,53.35,76101.29,0.0,0.90812,4e-05,12.52982]
[1776789610461,53.35,76101.83,0.0,0.90814,4e-05,12.52834]
[1776789610505,53.35,76101.7,0.0,0.90813,4e-05,12.52885]
[1776789611437,53.35,76097.54,0.0,0.90796,4e-05,12.54559]
[1776789612453,53.35,76097.54,0.0,0.90796,4e-05,12.54559]
[1776789612538,53.35,76096.34,0.0,0.90791,4e-05,12.55062]
[1776789616457,53.35,76098.29,0.0,0.90798,4e-05,12.54407]
[1776789621443,53.36,76096.37,0.0,0.90789,4e-05,12.55286]
[1776789621687,53.36,76096.37,0.0,0.90789,4e-05,12.55286]
[1776789626436,53.36,76097.13,0.0,0.9079,4e-05,12.55152]
[1776789626543,53.36,76104.55,0.0,0.9082,4e-05,12.52226]
[1776789628557,53.36,76103.9,0.0,0.90817,4e-05,12.52544]
[1776789631463,53.36,76101.17,0.0,0.90805,4e-05,12.53685]
[1776789631697,53.36,76101.17,0.0,0.90805,4e-05,12.53685]
[1776789633592,53.36,76098.17,0.0,0.90794,4e-05,12.54639]
[1776789638436,53.37,76096.27,0.0,0.90785,4e-05,12.55502]
[1776789639634,53.37,76101.77,0.0,0.90807,4e-05,12.53388]
[1776789640642,53.37,76119.13,0.0,0.90877,4e-05,12.46577]
[1776789642656,53.37,76120.14,0.0,0.90881,4e-05,12.46252]
[1776789645677,53.37,76115.21,0.0,0.90859,4e-05,12.48316]
[1776789647005,53.37,76115.21,0.0,0.90859,4e-05,12.48316]
[1776789646683,53.38,76105.08,0.0,0.90818,4e-05,12.52347]
[1776789647195,53.38,76105.08,0.0,0.90818,4e-05,12.52347]
[1776789647691,53.38,76110.21,0.0,0.90838,4e-05,12.50363]
[1776789648705,53.38,76113.03,0.0,0.9085,4e-05,12.49284]
[1776789649712,53.38,76118.71,0.0,0.90872,4e-05,12.4712]
[1776789650434,53.38,76118.71,0.0,0.90872,4e-05,12.4712]
[1776789652733,53.38,76111.61,0.0,0.90842,4e-05,12.50027]
[1776789655754,53.38,76118.36,0.0,0.90868,4e-05,12.47472]
[1776789658775,53.39,76112.85,0.0,0.90845,4e-05,12.49755]
[1776789660791,53.39,76107.58,0.0,0.90823,4e-05,12.51896]
[1776789662336,53.39,76105.13,0.0,0.90813,4e-05,12.52891]
[1776789662437,53.39,76105.13,0.0,0.90813,4e-05,12.52891]
[1776789667713,53.39,76104.53,0.0,0.90809,4e-05,12.5327]
[1776789668442,53.39,76104.51,0.0,0.90808,4e-05,12.53306]
[1776789673911,53.4,76101.79,0.0,0.90796,4e-05,12.54515]
[1776789673939,53.4,76101.79,0.0,0.90796,4e-05,12.54515]
[1776789674887,53.4,76082.5,0.0,0.90717,4e-05,12.6218]
[1776789675894,53.4,76078.38,0.0,0.907,4e-05,12.63823]
[1776789676901,53.4,76074.14,0.0,0.90682,4e-05,12.65512]
[1776789677908,53.4,76070.89,0.0,0.90669,4e-05,12.66808]
[1776789679023,53.4,76080.99,0.0,0.9071,4e-05,12.62819]
[1776789679922,53.4,76083.04,0.0,0.90718,4e-05,12.62022]
[1776789680439,53.4,76083.04,0.0,0.90718,4e-05,12.62022]
[1776789685965,53.4,76082.29,0.0,0.90714,4e-05,12.62402]
[1776789687979,53.4,76095.31,0.0,0.90767,4e-05,12.57285]
[1776789688986,53.4,76099.79,0.0,0.90785,4e-05,12.55539]
[1776789689993,53.4,76095.9,0.0,0.90769,4e-05,12.57097]
[1776789693017,53.41,76087.67,0.0,0.90737,4e-05,12.60084]
[1776789694025,53.41,76083.22,0.0,0.90719,4e-05,12.61858]
[1776789695030,53.41,76079.97,0.0,0.90705,4e-05,12.63156]
[1776789695766,53.41,76079.97,0.0,0.90705,4e-05,12.63156]
[1776789695940,53.41,76079.97,0.0,0.90705,4e-05,12.63156]
[1776789696038,53.41,76076.02,0.0,0.90689,4e-05,12.64729]
[1776789698052,53.41,76081.99,0.0,0.90713,4e-05,12.62386]
[1776789700066,53.41,76085.69,0.0,0.90728,4e-05,12.6095]
[1776789701073,53.41,76095.72,0.0,0.90769,4e-05,12.57005]
[1776789702080,53.41,76099.73,0.0,0.90785,4e-05,12.55444]
[1776789702448,53.41,76099.73,0.0,0.90785,4e-05,12.55444]
[1776789703087,53.41,76095.32,0.0,0.90767,4e-05,12.57206]
[1776789708762,53.41,76094.11,0.0,0.90761,4e-05,12.57768]
[1776789711143,53.41,76087.61,0.0,0.90734,4e-05,12.60408]
[1776789713209,53.41,76085.57,0.0,0.90725,4e-05,12.61229]
[1776789713435,53.41,76085.57,0.0,0.90725,4e-05,12.61229]
[1776789718437,53.42,76083.37,0.0,0.90716,4e-05,12.62163]
[1776789722220,53.42,76078.21,0.0,0.90694,4e-05,12.64261]
[1776789725242,53.42,76089.83,0.0,0.90741,4e-05,12.59699]
[1776789726249,53.42,76091.38,0.0,0.90747,4e-05,12.59103]
[1776789731286,53.42,76085.66,0.0,0.90723,4e-05,12.61442]
[1776789732293,53.42,76082.16,0.0,0.90709,4e-05,12.62838]
[1776789733513,53.42,76082.16,0.0,0.90709,4e-05,12.62838]
[1776789733692,53.42,76082.16,0.0,0.90709,4e-05,12.62838]
[1776789737328,53.42,76074.64,0.0,0.90677,4e-05,12.65868]
[1776789738442,53.42,76074.64,0.0,0.90677,4e-05,12.65868]
[1776789738535,53.42,76070.73,0.0,0.90661,4e-05,12.67422]
[1776789742363,53.42,76066.94,0.0,0.90646,4e-05,12.68935]
[1776789743370,53.42,76057.95,0.0,0.90608,4e-05,12.72499]
[1776789744377,53.42,76051.62,0.0,0.90582,4e-05,12.75005]
[1776789745384,53.42,76041.6,0.0,0.90541,4e-05,12.78976]
[1776789746392,53.42,76038.58,0.0,0.90528,4e-05,12.80209]
[1776789747398,53.42,76034.31,0.0,0.9051,4e-05,12.81937]
[1776789748405,53.42,76027.74,0.0,0.90482,4e-05,12.84578]
[1776789753440,53.43,76025.29,0.0,0.90473,4e-05,12.85346]
[1776789756461,53.43,76021.59,0.0,0.90457,4e-05,12.86889]
[1776789761495,53.43,76021.11,0.0,0.90454,4e-05,12.87181]
[1776789764517,53.43,76017.27,0.0,0.90437,4e-05,12.88771]
[1776789769552,53.44,76014.07,0.0,0.90423,4e-05,12.90129]
[1776789770559,53.44,76006.24,0.0,0.9039,4e-05,12.93267]
[1776789772573,53.44,76002.26,0.0,0.90373,4e-05,12.94876]
[1776789774193,53.44,76002.33,0.0,0.90373,4e-05,12.94857]
[1776789774205,53.44,76002.33,0.0,0.90373,4e-05,12.94857]
[1776789774444,53.44,76002.33,0.0,0.90373,4e-05,12.94857]
[1776789774587,53.44,76002.66,0.0,0.90374,4e-05,12.94733]
[1776789779622,53.44,76001.94,0.0,0.90371,4e-05,12.95064]
[1776789780628,53.44,76007.23,0.0,0.90393,4e-05,12.92961]
[1776789781636,53.44,76001.28,0.0,0.90368,4e-05,12.95347]
[1776789782643,53.44,75987.33,0.0,0.90309,4e-05,13.00929]
[1776789783650,53.44,75983.31,0.0,0.90292,4e-05,13.02537]
[1776789784665,53.44,75975.69,0.0,0.90259,4e-05,13.05585]
[1776789785672,53.44,75972.24,0.0,0.90245,4e-05,13.06959]
[1776789786679,53.44,75963.41,0.0,0.90207,4e-05,13.10491]
[1776789787686,53.44,75959.86,0.0,0.90192,4e-05,13.11906]
[1776789789700,53.44,75955.5,0.0,0.90174,4e-05,13.13624]
[1776789791714,53.44,75951.06,0.0,0.90155,4e-05,13.1537]
[1776789796749,53.43,75949.09,0.0,0.90148,4e-05,13.16069]
[1776789799770,53.43,75943.77,0.0,0.90126,4e-05,13.18151]
[1776789800778,53.43,75948.72,0.0,0.90147,4e-05,13.16141]
[1776789804812,53.43,75938.35,0.0,0.90103,4e-05,13.20234]
[1776789805819,53.43,75931.13,0.0,0.90072,4e-05,13.23141]
[1776789807833,53.43,75929.61,0.0,0.90066,4e-05,13.23762]
[1776789809847,53.43,75935.45,0.0,0.90091,4e-05,13.21433]
[1776789810854,53.43,75941.4,0.0,0.90116,4e-05,13.19032]
[1776789811861,53.43,75955.8,0.0,0.9018,4e-05,13.12893]
[1776789812868,53.43,75963.16,0.0,0.90212,4e-05,13.09903]
[1776789817903,53.43,75964.8,0.0,0.9022,4e-05,13.09186]
[1776789820924,53.43,75970.88,0.0,0.90246,4e-05,13.06711]
[1776789821931,53.43,75964.87,0.0,0.9022,4e-05,13.09111]
[1776789823945,53.43,75958.82,0.0,0.90195,4e-05,13.11512]
[1776789826965,53.42,75954.04,0.0,0.90175,4e-05,13.1338]
[1776789828980,53.42,75940.84,0.0,0.90119,4e-05,13.18665]
[1776789829461,53.42,75940.84,0.0,0.90119,4e-05,13.18665]
[1776789829548,53.42,75940.84,0.0,0.90119,4e-05,13.18665]
[1776789829987,53.42,75934.16,0.0,0.9009,4e-05,13.21325]
[1776789832584,53.42,75932.04,0.0,0.90081,4e-05,13.22159]
[1776789833008,53.42,75928.74,0.0,0.90067,4e-05,13.23476]
[1776789838043,53.42,75927.06,0.0,0.9006,4e-05,13.24113]
[1776789840057,53.42,75922.74,0.0,0.90041,4e-05,13.25869]
[1776789841270,53.42,75922.43,0.0,0.9004,4e-05,13.26]
[1776789841438,53.42,75922.43,0.0,0.9004,4e-05,13.26]
[1776789844085,53.42,75909.46,0.0,0.89984,4e-05,13.31249]
[1776789845092,53.42,75898.2,0.0,0.89935,4e-05,13.35796]
[1776789846099,53.42,75896.23,0.0,0.89926,4e-05,13.36584]
[1776789849135,53.42,75895.94,0.0,0.89925,4e-05,13.36682]
[1776789849185,53.42,75895.94,0.0,0.89925,4e-05,13.36682]
[1776789849438,53.42,75895.15,0.0,0.89922,4e-05,13.36992]
[1776789850127,53.42,75896.06,0.0,0.89926,4e-05,13.36615]
[1776789855162,53.42,75895.71,0.0,0.89925,4e-05,13.36712]
[1776789860197,53.42,75893.2,0.0,0.89914,4e-05,13.37687]
[1776789860802,53.42,75893.2,0.0,0.89914,4e-05,13.37687]
[1776789860922,53.42,75893.2,0.0,0.89914,4e-05,13.37687]
[1776789860936,53.42,75893.2,0.0,0.89914,4e-05,13.37687]
[1776789866239,53.42,75893.54,0.0,0.89916,4e-05,13.37494]
[1776789868254,53.42,75907.24,0.0,0.89976,4e-05,13.31941]
[1776789869262,53.42,75919.23,0.0,0.90028,4e-05,13.27102]
[1776789870614,53.42,75924.44,0.0,0.90051,4e-05,13.25009]
[1776789871336,53.42,75928.88,0.0,0.90072,4e-05,13.22893]
[1776789872301,53.42,75919.52,0.0,0.90031,4e-05,13.26675]
[1776789874306,53.42,75924.3,0.0,0.90052,4e-05,13.24777]
[1776789875312,53.42,75921.15,0.0,0.90038,4e-05,13.26057]
[1776789877046,53.42,75921.15,0.0,0.90038,4e-05,13.26057]
[1776789877210,53.42,75921.15,0.0,0.90038,4e-05,13.26057]
[1776789877070,53.42,75916.34,0.0,0.90017,4e-05,13.2801]
[1776789878334,53.42,75919.71,0.0,0.90031,4e-05,13.26656]
[1776789880348,53.42,75916.08,0.0,0.90016,4e-05,13.28136]
[1776789881355,53.42,75910.82,0.0,0.89993,4e-05,13.30263]
[1776789882362,53.42,75907.62,0.0,0.89979,4e-05,13.31557]
[1776789883928,53.42,75907.62,0.0,0.89979,4e-05,13.31557]
[1776789883940,53.42,75907.62,0.0,0.89979,4e-05,13.31557]
[1776789884007,53.42,75907.62,0.0,0.89979,4e-05,13.31557]
[1776789884029,53.42,75912.74,0.0,0.90001,4e-05,13.29493]
[1776789885203,53.42,75912.74,0.0,0.90001,4e-05,13.29493]
[1776789885438,53.42,75910.54,0.0,0.89991,4e-05,13.30383]
[1776789889143,53.42,75911.2,0.0,0.89994,4e-05,13.30118]
[1776789889152,53.42,75911.2,0.0,0.89994,4e-05,13.30118]
[1776789889188,53.42,75911.2,0.0,0.89994,4e-05,13.30118]
[1776789892060,53.42,75907.48,0.0,0.89978,4e-05,13.31623]
[1776789896422,53.42,75904.36,0.0,0.89965,4e-05,13.3288]
[1776789896436,53.42,75904.36,0.0,0.89965,4e-05,13.3288]
[1776789896456,53.42,75904.36,0.0,0.89965,4e-05,13.3288]
[1776789897237,53.42,75904.36,0.0,0.89965,4e-05,13.3288]
[1776789897435,53.42,75904.19,0.0,0.89964,4e-05,13.32944]
[1776789897468,53.42,75908.26,0.0,0.89982,4e-05,13.31301]
[1776789902482,53.42,75909.67,0.0,0.89988,4e-05,13.30737]
[1776789902530,53.42,75909.67,0.0,0.89988,4e-05,13.30737]
[1776789902696,53.42,75909.67,0.0,0.89988,4e-05,13.30737]
[1776789906098,53.42,75918.88,0.0,0.90027,4e-05,13.27034]
[1776789907094,53.42,75918.88,0.0,0.90027,4e-05,13.27034]
[1776789907163,53.42,75918.88,0.0,0.90027,4e-05,13.27034]
[1776789907194,53.42,75918.88,0.0,0.90027,4e-05,13.27034]
[1776789908549,53.42,75931.74,0.0,0.90083,4e-05,13.21868]
[1776789909559,53.42,75950.03,0.0,0.90161,4e-05,13.14522]
[1776789910562,53.42,75952.32,0.0,0.90171,4e-05,13.13603]
[1776789915597,53.42,75953.42,0.0,0.90176,4e-05,13.13169]
[1776789919038,53.42,75952.43,0.0,0.90171,4e-05,13.1359]
[1776789919201,53.42,75952.43,0.0,0.90171,4e-05,13.1359]
[1776789919224,53.42,75952.43,0.0,0.90171,4e-05,13.1359]
[1776789920114,53.42,75953.56,0.0,0.90176,4e-05,13.13182]
[1776789920194,53.42,75953.56,0.0,0.90176,4e-05,13.13182]
[1776789923934,53.42,75953.41,0.0,0.90175,4e-05,13.13277]
[1776789923985,53.42,75953.41,0.0,0.90175,4e-05,13.13277]
[1776789924191,53.42,75953.41,0.0,0.90175,4e-05,13.13277]
[1776789929695,53.42,75956.08,0.0,0.90186,4e-05,13.12222]
[1776789930702,53.42,75961.34,0.0,0.90208,4e-05,13.10098]
[1776789932267,53.42,75961.34,0.0,0.90208,4e-05,13.10098]
[1776789932319,53.42,75961.34,0.0,0.90208,4e-05,13.10098]
[1776789932437,53.42,75963.96,0.0,0.90222,4e-05,13.08695]
[1776789934730,53.42,75968.24,0.0,0.9024,4e-05,13.06955]
[1776789938634,53.42,75968.65,0.0,0.90242,4e-05,13.06764]
[1776789938686,53.42,75968.65,0.0,0.90242,4e-05,13.06764]
[1776789938942,53.42,75968.65,0.0,0.90242,4e-05,13.06764]
[1776789940772,53.42,75964.38,0.0,0.90225,4e-05,13.08447]
[1776789941780,53.42,75969.8,0.0,0.90248,4e-05,13.06262]
[1776789944074,53.42,75969.99,0.0,0.90249,4e-05,13.06176]
[1776789944126,53.42,75969.99,0.0,0.90249,4e-05,13.06176]
[1776789944191,53.42,75969.99,0.0,0.90249,4e-05,13.06176]
[1776789945807,53.42,75978.9,0.0,0.90287,4e-05,13.0258]
[1776789946814,53.42,75985.51,0.0,0.90315,4e-05,12.99931]
[1776789948894,53.42,75984.82,0.0,0.90312,4e-05,13.00207]
[1776789948900,53.42,75984.82,0.0,0.90312,4e-05,13.00207]
[1776789948944,53.42,75984.82,0.0,0.90312,4e-05,13.00207]
[1776789952857,53.42,75991.26,0.0,0.90339,4e-05,12.97635]
[1776789956912,53.42,75992.6,0.0,0.90345,4e-05,12.97114]
[1776789956942,53.42,75992.6,0.0,0.90345,4e-05,12.97114]
[1776789960199,53.42,75992.46,0.0,0.90344,4e-05,12.97185]
[1776789960245,53.42,75992.46,0.0,0.90344,4e-05,12.97185]
[1776789960436,53.42,75991.03,0.0,0.90338,4e-05,12.97766]
[1776789960913,53.42,75986.73,0.0,0.9032,4e-05,12.99485]
[1776789961920,53.42,75972.72,0.0,0.9026,4e-05,13.05096]
[1776789962927,53.42,75979.14,0.0,0.90287,4e-05,13.02526]
[1776789963934,53.42,75983.77,0.0,0.90307,4e-05,13.00666]
[1776789965908,53.42,75985.0,0.0,0.90312,4e-05,13.0017]
[1776789965944,53.42,75985.0,0.0,0.90312,4e-05,13.0017]
[1776789965966,53.42,75985.0,0.0,0.90312,4e-05,13.0017]
[1776789966068,53.42,75992.65,0.0,0.90345,4e-05,12.97111]
[1776789967962,53.42,75994.9,0.0,0.90354,4e-05,12.96217]
[1776789968597,53.42,75994.9,0.0,0.90354,4e-05,12.96217]
[1776789968693,53.42,75994.9,0.0,0.90354,4e-05,12.96217]
[1776789968968,53.42,75990.08,0.0,0.90334,4e-05,12.9815]
[1776789972635,53.42,75989.76,0.0,0.90332,4e-05,12.9829]
[1776789973605,53.42,75989.72,0.0,0.90332,4e-05,12.98309]
[1776789973657,53.42,75989.72,0.0,0.90332,4e-05,12.98309]
[1776789973693,53.42,75989.72,0.0,0.90332,4e-05,12.98309]
[1776789975014,53.42,76000.01,0.0,0.90375,4e-05,12.94205]
[1776789976020,53.42,76009.54,0.0,0.90415,4e-05,12.90406]
[1776789977027,53.42,76011.22,0.0,0.90422,4e-05,12.89746]
[1776789978306,53.42,76011.22,0.0,0.90422,4e-05,12.89746]
[1776789978358,53.42,76011.22,0.0,0.90422,4e-05,12.89746]
[1776789978349,53.42,76011.18,0.0,0.90422,4e-05,12.89795]
[1776789978440,53.42,76011.18,0.0,0.90422,4e-05,12.89795]
[1776789980048,53.42,76004.18,0.0,0.90392,4e-05,12.92604]
[1776789983526,53.42,76001.22,0.0,0.90379,4e-05,12.93825]
[1776789983578,53.42,76001.22,0.0,0.90379,4e-05,12.93825]
[1776789983695,53.42,76001.22,0.0,0.90379,4e-05,12.93825]
[1776789989389,53.43,76002.78,0.0,0.90385,4e-05,12.93265]
[1776789990042,53.43,76001.0,0.0,0.90378,4e-05,12.93986]
[1776789990095,53.43,76001.0,0.0,0.90378,4e-05,12.93986]
[1776789990247,53.43,76001.0,0.0,0.90378,4e-05,12.93986]
[1776789990297,53.43,75997.68,0.0,0.90364,4e-05,12.95321]
[1776789991125,53.43,75986.18,0.0,0.90317,4e-05,12.99598]
[1776789992132,53.43,75988.75,0.0,0.90328,4e-05,12.9857]
[1776789993139,53.43,75992.64,0.0,0.90344,4e-05,12.97017]
[1776789994146,53.43,76009.54,0.0,0.90415,4e-05,12.90275]
[1776789995153,53.43,76014.42,0.0,0.90436,4e-05,12.88344]
[1776789995555,53.43,76014.42,0.0,0.90436,4e-05,12.88344]
[1776789995573,53.43,76014.42,0.0,0.90436,4e-05,12.88344]
[1776789997623,53.43,76013.1,0.0,0.9043,4e-05,12.88905]
[1776789999695,53.43,76009.05,0.0,0.90413,4e-05,12.90551]
[1776790000181,53.43,76009.05,0.0,0.90413,4e-05,12.90551]
[1776790000379,53.43,76009.05,0.0,0.90413,4e-05,12.90551]
[1776790000440,53.43,76009.05,0.0,0.90413,4e-05,12.90551]
[1776790000390,53.43,76002.7,0.0,0.90386,4e-05,12.93098]
[1776790001195,53.43,75998.11,0.0,0.90366,4e-05,12.94941]
[1776790003589,53.43,75997.86,0.0,0.90365,4e-05,12.95053]
[1776790003667,53.43,75997.86,0.0,0.90365,4e-05,12.95053]
[1776790003698,53.43,75997.86,0.0,0.90365,4e-05,12.95053]
[1776790004216,53.43,76003.29,0.0,0.90388,4e-05,12.92893]
[1776790008260,53.43,76000.46,0.0,0.90376,4e-05,12.94053]
[1776790008268,53.43,76000.46,0.0,0.90376,4e-05,12.94053]
[1776790008440,53.43,76000.46,0.0,0.90376,4e-05,12.94053]
[1776790008361,53.43,75993.1,0.0,0.90345,4e-05,12.97001]
[1776790009251,53.43,75989.17,0.0,0.90328,4e-05,12.98575]
[1776790010258,53.43,75985.4,0.0,0.90312,4e-05,13.00084]
[1776790016300,53.43,75981.99,0.0,0.90298,4e-05,13.01437]
[1776790017307,53.43,75978.54,0.0,0.90283,4e-05,13.02814]
[1776790017678,53.43,75978.54,0.0,0.90283,4e-05,13.02814]
[1776790017685,53.43,75978.54,0.0,0.90283,4e-05,13.02814]
[1776790019401,53.43,75977.23,0.0,0.90278,4e-05,13.03333]
[1776790025396,53.43,75978.58,0.0,0.90284,4e-05,13.02751]
[1776790025439,53.43,75978.58,0.0,0.90284,4e-05,13.02751]
[1776790027424,53.43,75978.96,0.0,0.90285,4e-05,13.02587]
[1776790030386,53.43,75981.63,0.0,0.90297,4e-05,13.01503]
[1776790030435,53.43,75981.63,0.0,0.90297,4e-05,13.01503]
[1776790036440,53.43,75975.65,0.0,0.90272,4e-05,13.03867]
[1776790037041,53.43,75975.65,0.0,0.90272,4e-05,13.03867]
[1776790037051,53.43,75975.65,0.0,0.90272,4e-05,13.03867]
[1776790037195,53.43,75975.65,0.0,0.90272,4e-05,13.03867]
[1776790040468,53.43,75967.99,0.0,0.9024,4e-05,13.06899]
[1776790042482,53.43,75962.89,0.0,0.90218,4e-05,13.08917]
[1776790043108,53.43,75962.89,0.0,0.90218,4e-05,13.08917]
[1776790043189,53.43,75962.89,0.0,0.90218,4e-05,13.08917]
[1776790044496,53.42,75958.48,0.0,0.902,4e-05,13.10655]
[1776790045504,53.42,75953.08,0.0,0.90177,4e-05,13.12804]
[1776790050540,53.42,75949.44,0.0,0.90161,4e-05,13.14248]
[1776790052754,53.42,75953.69,0.0,0.90182,4e-05,13.12175]
[1776790058600,53.42,75954.82,0.0,0.90187,4e-05,13.11668]
[1776790061621,53.42,75959.01,0.0,0.90206,4e-05,13.09938]
[1776790063635,53.42,75954.19,0.0,0.90186,4e-05,13.11838]
[1776790069677,53.42,75953.46,0.0,0.90184,4e-05,13.12017]
[1776790074712,53.41,75954.25,0.0,0.90188,4e-05,13.11605]
[1776790076726,53.41,75960.2,0.0,0.90214,4e-05,13.09181]
[1776790081761,53.41,75959.91,0.0,0.90213,4e-05,13.09223]
[1776790085789,53.41,75962.97,0.0,0.90227,4e-05,13.0794]
[1776790090824,53.41,75968.43,0.0,0.90251,4e-05,13.05691]
[1776790094852,53.41,75982.84,0.0,0.90312,4e-05,12.99884]
[1776790095859,53.41,76001.35,0.0,0.9039,4e-05,12.92486]
[1776790096866,53.41,76013.64,0.0,0.90442,4e-05,12.87595]
[1776790097872,53.41,76016.41,0.0,0.90453,4e-05,12.8651]
[1776790100894,53.41,76023.41,0.0,0.90482,4e-05,12.83785]
[1776790102908,53.41,76023.4,0.0,0.90481,4e-05,12.83841]
[1776790104922,53.41,76036.9,0.0,0.90538,4e-05,12.78475]
[1776790105929,53.41,76037.24,0.0,0.90539,4e-05,12.78328]
[1776790110964,53.41,76039.73,0.0,0.90549,4e-05,12.77394]
[1776790112978,53.41,76044.2,0.0,0.90569,4e-05,12.75317]
[1776790113985,53.41,76052.56,0.0,0.90604,4e-05,12.72014]
[1776790117006,53.41,76043.16,0.0,0.90564,4e-05,12.75799]
[1776790118380,53.41,76043.16,0.0,0.90564,4e-05,12.75799]
[1776790118482,53.42,76041.6,0.0,0.90558,4e-05,12.76443]
[1776790122041,53.42,76049.71,0.0,0.90591,4e-05,12.73257]
[1776790123048,53.42,76052.83,0.0,0.90604,4e-05,12.72013]
[1776790126069,53.42,76048.54,0.0,0.90585,4e-05,12.73815]
[1776790131104,53.42,76047.41,0.0,0.9058,4e-05,12.74293]
[1776790133118,53.42,76044.22,0.0,0.90567,4e-05,12.75587]
[1776790138158,53.42,76046.28,0.0,0.90575,4e-05,12.74828]
[1776790141179,53.42,76052.52,0.0,0.906,4e-05,12.72389]
[1776790146214,53.42,76052.18,0.0,0.90599,4e-05,12.72491]
[1776790151249,53.42,76051.02,0.0,0.90595,4e-05,12.72919]
[1776790152256,53.42,76045.49,0.0,0.90572,4e-05,12.75118]
[1776790153267,53.42,76024.74,0.0,0.90485,4e-05,12.83365]
[1776790154272,53.42,76013.35,0.0,0.90437,4e-05,12.87939]
[1776790155279,53.42,76016.48,0.0,0.9045,4e-05,12.86708]
[1776790156287,53.42,76021.26,0.0,0.9047,4e-05,12.84823]
[1776790159215,53.42,76022.49,0.0,0.90475,4e-05,12.84376]
[1776790159300,53.42,76022.49,0.0,0.90474,4e-05,12.84397]
[1776790160314,53.42,76026.98,0.0,0.90493,4e-05,12.82632]
[1776790161321,53.43,76032.19,0.0,0.90514,4e-05,12.80584]
[1776790162328,53.43,76039.85,0.0,0.90546,4e-05,12.77568]
[1776790163209,53.43,76039.85,0.0,0.90546,4e-05,12.77568]
[1776790163335,53.43,76041.31,0.0,0.90552,4e-05,12.77021]
[1776790168370,53.43,76042.89,0.0,0.90558,4e-05,12.76458]
[1776790173405,53.43,76041.14,0.0,0.90552,4e-05,12.76891]
[1776790175420,53.43,76048.03,0.0,0.9058,4e-05,12.74157]
[1776790177434,53.43,76051.38,0.0,0.90594,4e-05,12.72817]
[1776790179448,53.43,76054.55,0.0,0.90608,4e-05,12.71551]
[1776790182469,53.43,76051.56,0.0,0.90595,4e-05,12.72729]
[1776790186497,53.43,76063.64,0.0,0.90645,4e-05,12.67923]
[1776790187504,53.43,76069.02,0.0,0.90668,4e-05,12.65792]
[1776790192538,53.43,76066.74,0.0,0.90658,4e-05,12.66705]
[1776790194553,53.43,76063.37,0.0,0.90644,4e-05,12.68039]
[1776790199355,53.43,76063.24,0.0,0.90644,4e-05,12.68088]
[1776790201602,53.43,76052.14,0.0,0.90598,4e-05,12.72477]
[1776790205631,53.43,76045.37,0.0,0.9057,4e-05,12.7513]
[1776790206638,53.43,76041.77,0.0,0.90555,4e-05,12.76547]
[1776790208652,53.43,76037.66,0.0,0.90539,4e-05,12.78149]
[1776790209000,53.43,76037.66,0.0,0.90539,4e-05,12.78149]
[1776790215701,53.42,76048.32,0.0,0.90584,4e-05,12.73824]
[1776790216708,53.42,76054.55,0.0,0.9061,4e-05,12.71348]
[1776790217716,53.42,76058.4,0.0,0.90626,4e-05,12.69821]
[1776790222751,53.42,76059.09,0.0,0.90628,4e-05,12.69555]
[1776790224765,53.42,76055.21,0.0,0.90612,4e-05,12.71096]
[1776790225774,53.42,76044.7,0.0,0.90569,4e-05,12.75264]
[1776790226780,53.42,76039.99,0.0,0.90549,4e-05,12.77127]
[1776790231815,53.43,76038.21,0.0,0.90543,4e-05,12.77567]
[1776790236853,53.43,76035.8,0.0,0.90533,4e-05,12.78581]
[1776790239874,53.43,76015.58,0.0,0.90449,4e-05,12.86609]
[1776790240881,53.43,76009.57,0.0,0.90423,4e-05,12.89001]
[1776790245460,53.43,76010.34,0.0,0.90427,4e-05,12.88675]
[1776790245481,53.43,76007.94,0.0,0.90417,4e-05,12.89646]
[1776790245927,53.43,76000.59,0.0,0.90386,4e-05,12.92592]
[1776790247458,53.43,76000.59,0.0,0.90386,4e-05,12.92592]
[1776790247506,53.43,76000.85,0.0,0.90386,4e-05,12.92504]
[1776790250962,53.43,75996.78,0.0,0.90369,4e-05,12.94152]
[1776790255997,53.43,75998.17,0.0,0.90375,4e-05,12.93625]
[1776790258011,53.43,76004.67,0.0,0.90402,4e-05,12.91047]
[1776790264061,53.43,76009.39,0.0,0.90421,4e-05,12.89234]
[1776790269096,53.43,76011.21,0.0,0.90428,4e-05,12.88582]
[1776790272119,53.43,76019.49,0.0,0.90462,4e-05,12.85329]
[1776790277154,53.44,76018.79,0.0,0.90458,4e-05,12.85708]
[1776790281183,53.44,76009.35,0.0,0.90418,4e-05,12.89542]
[1776790282192,53.44,76005.26,0.0,0.90401,4e-05,12.91186]
[1776790284206,53.44,76012.95,0.0,0.90433,4e-05,12.88143]
[1776790287230,53.44,76013.82,0.0,0.90436,4e-05,12.87847]
[1776790293272,53.44,76014.77,0.0,0.90441,4e-05,12.87244]
[1776790297301,53.44,76006.45,0.0,0.90405,4e-05,12.90629]
[1776790298308,53.45,75998.63,0.0,0.90372,4e-05,12.93765]
[1776790299315,53.45,75994.28,0.0,0.90354,4e-05,12.95513]
[1776790301329,53.45,75988.92,0.0,0.90331,4e-05,12.97666]
[1776790305356,53.45,75992.07,0.0,0.90344,4e-05,12.96417]
[1776790306364,53.45,75986.92,0.0,0.90322,4e-05,12.98478]
[1776790309385,53.45,75979.32,0.0,0.9029,4e-05,13.0152]
[1776790310392,53.45,75975.23,0.0,0.90273,4e-05,13.03156]
[1776790312499,53.45,75975.38,0.0,0.90274,4e-05,13.03076]
[1776790318448,53.44,75974.29,0.0,0.90269,4e-05,13.0347]
[1776790323483,53.44,75963.9,0.0,0.90226,4e-05,13.07591]
[1776790324489,53.44,75966.44,0.0,0.90236,4e-05,13.06559]
[1776790325497,53.44,75970.79,0.0,0.90255,4e-05,13.04804]
[1776790328518,53.44,75965.68,0.0,0.90234,4e-05,13.06822]
[1776790329525,53.44,75962.22,0.0,0.90219,4e-05,13.08196]
[1776790330532,53.44,75959.19,0.0,0.90206,4e-05,13.09396]
[1776790334563,53.44,75974.26,0.0,0.90271,4e-05,13.0329]
[1776790335569,53.44,75969.54,0.0,0.90251,4e-05,13.05172]
[1776790336577,53.44,75973.78,0.0,0.90269,4e-05,13.03465]
[1776790338591,53.44,75977.71,0.0,0.90286,4e-05,13.01878]
[1776790340605,53.44,75981.52,0.0,0.90302,4e-05,13.00344]
[1776790342619,53.44,75984.54,0.0,0.90315,4e-05,12.9913]
[1776790347654,53.44,75972.13,0.0,0.90263,4e-05,13.04087]
[1776790348663,53.44,75966.87,0.0,0.9024,4e-05,13.06184]
[1776790351684,53.44,75963.48,0.0,0.90228,4e-05,13.07176]
[1776790354705,53.44,75946.57,0.0,0.90157,4e-05,13.1392]
[1776790355712,53.44,75944.5,0.0,0.90148,4e-05,13.14727]
[1776790356719,53.43,75941.39,0.0,0.90135,4e-05,13.15952]
[1776790361753,53.43,75941.91,0.0,0.90138,4e-05,13.15619]
[1776790364777,53.43,75951.94,0.0,0.90182,4e-05,13.1152]
[1776790365784,53.43,75955.73,0.0,0.90198,4e-05,13.09982]
[1776790366790,53.43,75964.15,0.0,0.90234,4e-05,13.06591]
[1776790367313,53.43,75964.15,0.0,0.90234,4e-05,13.06591]
[1776790367392,53.43,75964.15,0.0,0.90234,4e-05,13.06591]
[1776790367798,53.43,75971.49,0.0,0.90266,4e-05,13.03642]
[1776790370696,53.43,75972.76,0.0,0.90271,4e-05,13.03125]
[1776790375888,53.43,75968.88,0.0,0.90255,4e-05,13.04655]
[1776790375892,53.43,75968.88,0.0,0.90255,4e-05,13.04655]
[1776790375940,53.43,75968.88,0.0,0.90255,4e-05,13.04655]
[1776790375993,53.43,75968.88,0.0,0.90255,4e-05,13.04649]
[1776790378875,53.43,75964.15,0.0,0.90235,4e-05,13.06524]
[1776790381896,53.43,75955.35,0.0,0.90198,4e-05,13.10023]
[1776790382971,53.43,75955.35,0.0,0.90198,4e-05,13.10023]
[1776790383194,53.43,75955.35,0.0,0.90198,4e-05,13.10023]
[1776790383267,53.43,75955.06,0.0,0.90197,4e-05,13.10125]
[1776790388944,53.42,75953.37,0.0,0.90191,4e-05,13.1071]
[1776790390959,53.42,75962.25,0.0,0.90229,4e-05,13.07118]
[1776790391965,53.42,75967.12,0.0,0.9025,4e-05,13.05156]
[1776790393433,53.42,75967.12,0.0,0.9025,4e-05,13.05156]
[1776790393486,53.42,75967.12,0.0,0.9025,4e-05,13.05156]
[1776790393688,53.42,75967.12,0.0,0.9025,4e-05,13.05156]
[1776790393762,53.42,75967.91,0.0,0.90253,4e-05,13.04826]
[1776790399015,53.42,75965.99,0.0,0.90245,4e-05,13.0556]
[1776790402036,53.42,75958.75,0.0,0.90215,4e-05,13.0844]
[1776790403802,53.42,75958.75,0.0,0.90215,4e-05,13.0844]
[1776790403841,53.42,75958.75,0.0,0.90215,4e-05,13.0844]
[1776790403939,53.42,75954.97,0.0,0.90199,4e-05,13.09945]
[1776790404050,53.42,75954.79,0.0,0.90198,4e-05,13.10003]
[1776790409095,53.42,75954.6,0.0,0.90198,4e-05,13.10022]
[1776790414120,53.42,75962.5,0.0,0.90234,4e-05,13.06443]
[1776790415127,53.42,75969.63,0.0,0.90265,4e-05,13.03577]
[1776790417574,53.42,75970.01,0.0,0.90267,4e-05,13.03421]
[1776790417627,53.42,75970.01,0.0,0.90267,4e-05,13.03421]
[1776790417693,53.42,75970.01,0.0,0.90267,4e-05,13.03421]
[1776790417763,53.42,75969.93,0.0,0.90266,4e-05,13.03446]
[1776790423183,53.42,75970.51,0.0,0.90269,4e-05,13.03196]
[1776790427102,53.42,75972.53,0.0,0.90278,4e-05,13.02378]
[1776790427151,53.42,75972.53,0.0,0.90278,4e-05,13.02378]
[1776790427186,53.42,75972.53,0.0,0.90278,4e-05,13.02378]
[1776790427210,53.42,75972.24,0.0,0.90276,4e-05,13.02492]
[1776790431246,53.42,75979.27,0.0,0.90306,4e-05,12.99668]
[1776790432255,53.42,75986.09,0.0,0.90335,4e-05,12.96942]
[1776790433259,53.42,75994.86,0.0,0.90372,4e-05,12.93438]
[1776790434266,53.42,76002.83,0.0,0.90406,4e-05,12.90275]
[1776790435273,53.42,75998.03,0.0,0.90385,4e-05,12.92208]
[1776790437286,53.42,75987.46,0.0,0.9034,4e-05,12.96456]
[1776790439301,53.42,75982.25,0.0,0.90318,4e-05,12.9855]
[1776790443992,53.42,75981.04,0.0,0.90313,4e-05,12.9905]
[1776790444015,53.42,75981.04,0.0,0.90313,4e-05,12.9905]
[1776790444193,53.42,75981.04,0.0,0.90313,4e-05,12.9905]
[1776790444336,53.42,75979.96,0.0,0.90308,4e-05,12.99485]
[1776790446350,53.42,75971.22,0.0,0.90271,4e-05,13.02985]
[1776790451385,53.42,75963.43,0.0,0.90238,4e-05,13.06082]
[1776790452392,53.42,75948.83,0.0,0.90176,4e-05,13.11932]
[1776790453399,53.42,75947.46,0.0,0.9017,4e-05,13.12464]
[1776790456420,53.42,75953.18,0.0,0.90195,4e-05,13.10113]
[1776790459400,53.41,75949.43,0.0,0.9018,4e-05,13.11589]
[1776790459407,53.41,75949.43,0.0,0.9018,4e-05,13.11589]
[1776790459435,53.41,75949.43,0.0,0.9018,4e-05,13.11589]
[1776790459658,53.41,75949.61,0.0,0.90181,4e-05,13.11485]
[1776790463469,53.41,75954.34,0.0,0.90201,4e-05,13.09538]
[1776790464476,53.41,75964.28,0.0,0.90244,4e-05,13.05538]
[1776790465485,53.41,75969.58,0.0,0.90267,4e-05,13.03407]
[1776790468150,53.41,75967.2,0.0,0.90257,4e-05,13.04353]
[1776790468194,53.41,75967.2,0.0,0.90257,4e-05,13.04353]
[1776790468437,53.41,75967.2,0.0,0.90257,4e-05,13.04353]
[1776790468506,53.41,75965.85,0.0,0.90251,4e-05,13.0489]
[1776790472534,53.41,75961.98,0.0,0.90237,4e-05,13.06092]
[1776790475169,53.41,75959.57,0.0,0.90227,4e-05,13.07044]
[1776790475196,53.41,75959.57,0.0,0.90227,4e-05,13.07044]
[1776790475220,53.41,75959.57,0.0,0.90227,4e-05,13.07044]
[1776790475555,53.41,75959.1,0.0,0.90225,4e-05,13.07224]
[1776790476325,53.41,75959.1,0.0,0.90225,4e-05,13.07224]
[1776790476435,53.41,75959.1,0.0,0.90225,4e-05,13.07224]
[1776790476562,53.41,75958.38,0.0,0.90222,4e-05,13.07504]
[1776790478576,53.41,75952.95,0.0,0.90199,4e-05,13.09664]
[1776790481211,53.41,75953.8,0.0,0.90203,4e-05,13.09298]
[1776790481453,53.41,75953.8,0.0,0.90203,4e-05,13.09298]
[1776790481622,53.41,75953.8,0.0,0.90203,4e-05,13.09298]
[1776790481698,53.41,75953.8,0.0,0.90203,4e-05,13.09298]
[1776790481758,53.41,75954.78,0.0,0.90207,4e-05,13.0888]
[1776790482605,53.41,75950.07,0.0,0.90187,4e-05,13.10771]
[1776790486226,53.41,75949.05,0.0,0.90183,4e-05,13.11142]
[1776790486279,53.41,75949.05,0.0,0.90183,4e-05,13.11142]
[1776790486445,53.41,75949.05,0.0,0.90183,4e-05,13.11142]
[1776790486633,53.41,75946.5,0.0,0.90172,4e-05,13.12153]
[1776790490661,53.41,75941.48,0.0,0.90151,4e-05,13.14106]
[1776790495495,53.4,75940.36,0.0,0.90147,4e-05,13.14466]
[1776790495547,53.4,75940.36,0.0,0.90147,4e-05,13.14466]
[1776790495700,53.4,75940.36,0.0,0.90147,4e-05,13.14466]
[1776790495793,53.4,75942.45,0.0,0.90156,4e-05,13.13608]
[1776790499725,53.4,75951.49,0.0,0.90196,4e-05,13.09907]
[1776790500732,53.4,75948.78,0.0,0.90184,4e-05,13.10985]
[1776790501292,53.4,75948.78,0.0,0.90184,4e-05,13.10985]
[1776790501402,53.4,75948.78,0.0,0.90184,4e-05,13.10985]
[1776790501451,53.4,75948.78,0.0,0.90184,4e-05,13.10985]
[1776790501740,53.4,75945.35,0.0,0.9017,4e-05,13.12351]
[1776790505461,53.4,75946.06,0.0,0.90173,4e-05,13.1202]
[1776790505513,53.4,75946.06,0.0,0.90173,4e-05,13.1202]
[1776790505690,53.4,75946.06,0.0,0.90173,4e-05,13.1202]
[1776790505768,53.4,75945.13,0.0,0.90169,4e-05,13.1238]
[1776790510804,53.4,75941.83,0.0,0.90156,4e-05,13.13636]
[1776790513057,53.4,75939.61,0.0,0.90147,4e-05,13.14496]
[1776790513109,53.4,75939.61,0.0,0.90147,4e-05,13.14496]
[1776790513213,53.4,75939.61,0.0,0.90147,4e-05,13.14496]
[1776790513825,53.4,75939.98,0.0,0.90149,4e-05,13.14331]
[1776790518860,53.39,75939.99,0.0,0.9015,4e-05,13.14241]
[1776790519867,53.39,75947.85,0.0,0.90183,4e-05,13.11066]
[1776790521851,53.39,75949.89,0.0,0.90192,4e-05,13.10236]
[1776790521907,53.39,75949.89,0.0,0.90192,4e-05,13.10236]
[1776790521947,53.39,75949.89,0.0,0.90192,4e-05,13.10236]
[1776790521964,53.39,75949.89,0.0,0.90192,4e-05,13.10236]
[1776790521881,53.39,75941.6,0.0,0.90157,4e-05,13.13558]
[1776790522200,53.39,75941.6,0.0,0.90157,4e-05,13.13558]
[1776790522888,53.39,75944.96,0.0,0.90171,4e-05,13.12193]
[1776790527923,53.39,75941.95,0.0,0.90159,4e-05,13.13342]
[1776790529937,53.39,75934.7,0.0,0.90128,4e-05,13.1623]
[1776790531157,53.39,75934.15,0.0,0.90126,4e-05,13.16433]
[1776790531200,53.39,75934.15,0.0,0.90126,4e-05,13.16433]
[1776790531225,53.39,75934.15,0.0,0.90126,4e-05,13.16433]
[1776790531843,53.39,75934.15,0.0,0.90126,4e-05,13.16433]
[1776790531944,53.39,75934.15,0.0,0.90126,4e-05,13.16433]
[1776790531951,53.39,75937.41,0.0,0.90142,4e-05,13.14777]
[1776790534972,53.39,75927.88,0.0,0.90102,4e-05,13.18565]
[1776790535979,53.39,75924.34,0.0,0.90087,4e-05,13.19969]
[1776790536693,53.39,75924.34,0.0,0.90087,4e-05,13.19969]
[1776790536899,53.39,75924.34,0.0,0.90087,4e-05,13.19969]
[1776790536940,53.39,75924.34,0.0,0.90087,4e-05,13.19969]
[1776790536957,53.39,75924.34,0.0,0.90087,4e-05,13.19945]
[1776790542810,53.39,75920.84,0.0,0.90072,4e-05,13.21374]
[1776790543315,53.39,75919.94,0.0,0.90067,4e-05,13.21776]
[1776790543322,53.39,75919.94,0.0,0.90067,4e-05,13.21776]
[1776790543441,53.39,75919.94,0.0,0.90067,4e-05,13.21776]
[1776790543517,53.39,75920.64,0.0,0.9007,4e-05,13.21494]
[1776790549263,53.39,75924.34,0.0,0.90085,4e-05,13.20095]
[1776790549298,53.39,75924.34,0.0,0.90085,4e-05,13.20095]
[1776790549468,53.39,75924.34,0.0,0.90085,4e-05,13.20095]
[1776790549494,53.39,75927.82,0.0,0.901,4e-05,13.18691]
[1776790550040,53.39,75927.82,0.0,0.901,4e-05,13.18691]
[1776790550191,53.39,75927.82,0.0,0.901,4e-05,13.18691]
[1776790550239,53.39,75937.03,0.0,0.9014,4e-05,13.14985]
[1776790551085,53.39,75942.22,0.0,0.90162,4e-05,13.12904]
[1776790552092,53.39,75947.15,0.0,0.90183,4e-05,13.10932]
[1776790554642,53.39,75948.62,0.0,0.9019,4e-05,13.10354]
[1776790554674,53.39,75948.62,0.0,0.9019,4e-05,13.10354]
[1776790554699,53.39,75948.62,0.0,0.9019,4e-05,13.10354]
[1776790554714,53.39,75945.09,0.0,0.90175,4e-05,13.11761]
[1776790555113,53.39,75940.82,0.0,0.90156,4e-05,13.13465]
[1776790560148,53.39,75939.74,0.0,0.90153,4e-05,13.13818]
[1776790562180,53.39,75941.46,0.0,0.9016,4e-05,13.1311]
[1776790562190,53.39,75941.46,0.0,0.9016,4e-05,13.1311]
[1776790562218,53.39,75941.46,0.0,0.9016,4e-05,13.1311]
[1776790562860,53.39,75941.46,0.0,0.9016,4e-05,13.1311]
[1776790562948,53.39,75941.46,0.0,0.9016,4e-05,13.1311]
[1776790562985,53.39,75942.25,0.0,0.90164,4e-05,13.12761]
[1776790564176,53.39,75933.9,0.0,0.90128,4e-05,13.16102]
[1776790567349,53.39,75932.99,0.0,0.90125,4e-05,13.16427]
[1776790567404,53.39,75932.99,0.0,0.90125,4e-05,13.16427]
[1776790567441,53.39,75932.99,0.0,0.90125,4e-05,13.16427]
[1776790567450,53.39,75934.56,0.0,0.90132,4e-05,13.15774]
[1776790569211,53.38,75938.29,0.0,0.90148,4e-05,13.14233]
[1776790570218,53.38,75947.49,0.0,0.90188,4e-05,13.10516]
[1776790571239,53.38,75947.49,0.0,0.90188,4e-05,13.10516]
[1776790571291,53.38,75947.49,0.0,0.90188,4e-05,13.10516]
[1776790571435,53.38,75947.49,0.0,0.90188,4e-05,13.10516]
[1776790571460,53.38,75953.74,0.0,0.90215,4e-05,13.07994]
[1776790576530,53.38,75954.09,0.0,0.90216,4e-05,13.07807]
[1776790582302,53.38,75947.82,0.0,0.9019,4e-05,13.10265]
[1776790583417,53.38,75947.82,0.0,0.9019,4e-05,13.10265]
[1776790583440,53.38,75947.82,0.0,0.9019,4e-05,13.10265]
[1776790583523,53.38,75947.82,0.0,0.9019,4e-05,13.10265]
[1776790583624,53.38,75945.81,0.0,0.90182,4e-05,13.11059]
[1776790584914,53.38,75945.81,0.0,0.90182,4e-05,13.11059]
[1776790584942,53.38,75945.81,0.0,0.90182,4e-05,13.11059]
[1776790585015,53.38,75945.93,0.0,0.90183,4e-05,13.1098]
[1776790588789,53.38,75946.58,0.0,0.90186,4e-05,13.10689]
[1776790588804,53.38,75946.58,0.0,0.90186,4e-05,13.10689]
[1776790588940,53.38,75946.58,0.0,0.90186,4e-05,13.10689]
[1776790588962,53.38,75944.94,0.0,0.90179,4e-05,13.11316]
[1776790594543,53.38,75942.13,0.0,0.90169,4e-05,13.12091]
[1776790594595,53.38,75942.13,0.0,0.90169,4e-05,13.12091]
[1776790594687,53.38,75942.13,0.0,0.90169,4e-05,13.12091]
[1776790594788,53.38,75942.48,0.0,0.90171,4e-05,13.11952]
[1776790598678,53.38,75941.02,0.0,0.90165,4e-05,13.1254]
[1776790598768,53.38,75941.02,0.0,0.90165,4e-05,13.1254]
[1776790598779,53.38,75929.4,0.0,0.90115,4e-05,13.17215]
[1776790599136,53.38,75929.4,0.0,0.90115,4e-05,13.17215]
[1776790599195,53.38,75929.4,0.0,0.90115,4e-05,13.17215]
[1776790599422,53.38,75927.12,0.0,0.90105,4e-05,13.18129]
[1776790601436,53.38,75920.7,0.0,0.90077,4e-05,13.20702]
[1776790603665,53.38,75934.5,0.0,0.90137,4e-05,13.15125]
[1776790604457,53.38,75932.61,0.0,0.90129,4e-05,13.15885]
[1776790605464,53.38,75927.43,0.0,0.90107,4e-05,13.17968]
[1776790610499,53.38,75929.84,0.0,0.90117,4e-05,13.16969]
[1776790611506,53.38,75933.65,0.0,0.90134,4e-05,13.15428]
[1776790614527,53.38,75938.57,0.0,0.90155,4e-05,13.13438]
[1776790616541,53.38,75944.29,0.0,0.90179,4e-05,13.11137]
[1776790621577,53.37,75941.67,0.0,0.90169,4e-05,13.12109]
[1776790626612,53.37,75942.91,0.0,0.90175,4e-05,13.11527]
[1776790628626,53.37,75939.6,0.0,0.90161,4e-05,13.12825]
[1776790629633,53.37,75930.82,0.0,0.90124,4e-05,13.16339]
[1776790630640,53.37,75927.21,0.0,0.90108,4e-05,13.17794]
[1776790635676,53.37,75926.28,0.0,0.90104,4e-05,13.18163]
[1776790636685,53.37,75920.44,0.0,0.90079,4e-05,13.20515]
[1776790641719,53.37,75919.85,0.0,0.90076,4e-05,13.20828]
[1776790646755,53.37,75917.3,0.0,0.90064,4e-05,13.21927]
[1776790649776,53.37,75911.26,0.0,0.90037,4e-05,13.24402]
[1776790651790,53.37,75906.82,0.0,0.9002,4e-05,13.25885]
[1776790653804,53.38,75913.44,0.0,0.90049,4e-05,13.23226]
[1776790654811,53.38,75917.97,0.0,0.90068,4e-05,13.21407]
[1776790655818,53.38,75921.22,0.0,0.90082,4e-05,13.20107]
[1776790660853,53.38,75918.08,0.0,0.90068,4e-05,13.21457]
[1776790662868,53.38,75910.38,0.0,0.90034,4e-05,13.24575]
[1776790663874,53.38,75900.51,0.0,0.89991,4e-05,13.28578]
[1776790664880,53.38,75900.09,0.0,0.89989,4e-05,13.28749]
[1776790669916,53.38,75904.49,0.0,0.90008,4e-05,13.26979]
[1776790672937,53.38,75909.44,0.0,0.9003,4e-05,13.24995]
[1776790673944,53.38,75916.46,0.0,0.9006,4e-05,13.22171]
[1776790674951,53.38,75920.19,0.0,0.90076,4e-05,13.20679]
[1776790679987,53.38,75919.45,0.0,0.90072,4e-05,13.21045]
[1776790685022,53.38,75908.46,0.0,0.90024,4e-05,13.25539]
[1776790686029,53.38,75903.65,0.0,0.90003,4e-05,13.27486]
[1776790690057,53.38,75899.65,0.0,0.89986,4e-05,13.29109]
[1776790691064,53.38,75895.99,0.0,0.8997,4e-05,13.30588]
[1776790696098,53.38,75896.01,0.0,0.8997,4e-05,13.30571]
[1776790697143,53.38,75896.01,0.0,0.8997,4e-05,13.30571]
[1776790697146,53.38,75885.77,0.0,0.89925,4e-05,13.34711]
[1776790698113,53.38,75882.73,0.0,0.89912,4e-05,13.35933]
[1776790700334,53.38,75882.23,0.0,0.8991,4e-05,13.36117]
[1776790701134,53.38,75880.09,0.0,0.89901,4e-05,13.36973]
[1776790702141,53.38,75876.69,0.0,0.89886,4e-05,13.3834]
[1776790705982,53.38,75878.01,0.0,0.89892,4e-05,13.37767]
[1776790706022,53.38,75878.01,0.0,0.89892,4e-05,13.37767]
[1776790706169,53.38,75878.91,0.0,0.89896,4e-05,13.37391]
[1776790706197,53.38,75878.91,0.0,0.89896,4e-05,13.37391]
[1776790707176,53.38,75877.75,0.0,0.89891,4e-05,13.3785]
[1776790709190,53.38,75873.75,0.0,0.89874,4e-05,13.39447]
[1776790714224,53.38,75877.32,0.0,0.89892,4e-05,13.3761]
[1776790718253,53.38,75873.66,0.0,0.89877,4e-05,13.39047]
[1776790723288,53.38,75873.29,0.0,0.89876,4e-05,13.39135]
[1776790729330,53.37,75875.82,0.0,0.89888,4e-05,13.38042]
[1776790730337,53.37,75883.71,0.0,0.89922,4e-05,13.34837]
[1776790732353,53.37,75879.42,0.0,0.89904,4e-05,13.36542]
[1776790733360,53.37,75874.06,0.0,0.8988,4e-05,13.38705]
[1776790734367,53.37,75870.43,0.0,0.89864,4e-05,13.40165]
[1776790736381,53.37,75867.1,0.0,0.8985,4e-05,13.41487]
[1776790738395,53.37,75852.55,0.0,0.89786,4e-05,13.47361]
[1776790739405,53.37,75849.79,0.0,0.89774,4e-05,13.48459]
[1776790741419,53.37,75844.8,0.0,0.89753,4e-05,13.50438]
[1776790743433,53.37,75822.54,0.0,0.89654,4e-05,13.59444]
[1776790744440,53.37,75817.91,0.0,0.89634,4e-05,13.61294]
[1776790746454,53.36,75801.17,0.0,0.8956,4e-05,13.68065]
[1776790747463,53.36,75797.17,0.0,0.89542,4e-05,13.69687]
[1776790750483,53.36,75802.69,0.0,0.89567,4e-05,13.6739]
[1776790754511,53.36,75798.12,0.0,0.89547,4e-05,13.69217]
[1776790755518,53.36,75791.98,0.0,0.8952,5e-05,13.71713]
[1776790756525,53.36,75788.45,0.0,0.89504,5e-05,13.7314]
[1776790759546,53.36,75781.59,0.0,0.89474,5e-05,13.75888]
[1776790764581,53.36,75790.29,0.0,0.89514,5e-05,13.72215]
[1776790766595,53.36,75794.96,0.0,0.89535,5e-05,13.70272]
[1776790767602,53.36,75790.92,0.0,0.89517,5e-05,13.71909]
[1776790771630,53.35,75795.71,0.0,0.89542,4e-05,13.69551]
[1776790772637,53.35,75800.22,0.0,0.89562,4e-05,13.67694]
[1776790777674,53.35,75802.0,0.0,0.89571,4e-05,13.66919]
[1776790778681,53.35,75810.79,0.0,0.8961,4e-05,13.63321]
[1776790779696,53.35,75808.38,0.0,0.896,4e-05,13.64284]
[1776790781708,53.35,75804.94,0.0,0.89585,4e-05,13.65642]
[1776790786743,53.35,75804.74,0.0,0.89585,4e-05,13.65601]
[1776790787750,53.35,75815.62,0.0,0.89634,4e-05,13.61136]
[1776790788757,53.35,75816.17,0.0,0.89637,4e-05,13.60894]
[1776790789764,53.35,75812.71,0.0,0.89622,4e-05,13.62267]
[1776790794799,53.34,75807.88,0.0,0.89601,4e-05,13.64146]
[1776790799834,53.34,75801.72,0.0,0.89574,4e-05,13.66553]
[1776790800852,53.34,75793.38,0.0,0.89537,5e-05,13.69956]
[1776790801856,53.34,75786.83,0.0,0.89508,5e-05,13.72626]
[1776790802755,53.34,75786.83,0.0,0.89508,5e-05,13.72626]
[1776790802802,53.34,75786.83,0.0,0.89508,5e-05,13.72626]
[1776790802859,53.34,75783.61,0.0,0.89493,5e-05,13.7393]
[1776790804696,53.34,75783.58,0.0,0.89493,5e-05,13.73925]
[1776790804887,53.34,75786.68,0.0,0.89507,5e-05,13.72637]
[1776790805882,53.34,75800.4,0.0,0.89569,4e-05,13.67007]
[1776790807895,53.34,75804.32,0.0,0.89587,4e-05,13.65389]
[1776790808902,53.34,75795.9,0.0,0.8955,4e-05,13.68813]
[1776790811925,53.34,75799.6,0.0,0.89567,4e-05,13.6727]
[1776790813066,53.34,75813.84,0.0,0.8963,4e-05,13.61446]
[1776790813939,53.34,75814.97,0.0,0.89636,4e-05,13.60984]
[1776790814947,53.34,75819.03,0.0,0.89654,4e-05,13.59307]
[1776790817968,53.33,75815.17,0.0,0.89637,4e-05,13.60825]
[1776790819986,53.33,75802.23,0.0,0.8958,4e-05,13.66066]
[1776790820993,53.33,75791.25,0.0,0.89531,5e-05,13.70532]
[1776790822000,53.33,75786.75,0.0,0.8951,5e-05,13.72365]
[1776790823007,53.33,75787.01,0.0,0.89512,5e-05,13.72244]
[1776790827035,53.33,75790.77,0.0,0.89529,5e-05,13.70635]
[1776790832070,53.33,75787.72,0.0,0.89519,5e-05,13.71478]
[1776790835092,53.33,75792.61,0.0,0.89541,5e-05,13.69433]
[1776790837106,53.33,75786.68,0.0,0.89515,5e-05,13.71831]
[1776790840127,53.32,75781.41,0.0,0.89491,5e-05,13.73942]
[1776790843149,53.32,75776.54,0.0,0.8947,5e-05,13.75881]
[1776790848185,53.32,75773.49,0.0,0.89457,5e-05,13.76996]
[1776790848953,53.32,75773.49,0.0,0.89457,5e-05,13.76996]
[1776790849192,53.32,75775.03,0.0,0.89465,5e-05,13.76341]
[1776790850206,53.32,75765.27,0.0,0.8942,5e-05,13.80342]
[1776790851213,53.32,75752.0,0.0,0.8936,5e-05,13.85765]
[1776790852220,53.32,75752.66,0.0,0.89364,5e-05,13.85464]
[1776790853227,53.32,75757.62,0.0,0.89387,5e-05,13.83353]
[1776790854194,53.32,75757.62,0.0,0.89387,5e-05,13.83353]
[1776790854234,53.31,75759.35,0.0,0.89395,5e-05,13.82608]
[1776790857255,53.31,75755.36,0.0,0.89378,5e-05,13.84147]
[1776790858262,53.31,75750.94,0.0,0.89358,5e-05,13.85926]
[1776790862290,53.31,75755.98,0.0,0.89383,5e-05,13.83709]
[1776790863297,53.31,75767.6,0.0,0.89436,5e-05,13.78906]
[1776790864304,53.31,75767.09,0.0,0.89434,5e-05,13.79088]
[1776790867325,53.3,75770.82,0.0,0.89452,5e-05,13.77476]
[1776790868332,53.3,75774.51,0.0,0.89469,5e-05,13.75938]
[1776790870346,53.3,75777.83,0.0,0.89484,5e-05,13.74534]
[1776790875380,53.3,75792.54,0.0,0.89552,5e-05,13.6841]
[1776790876897,53.3,75795.71,0.0,0.89566,4e-05,13.67103]
[1776790882430,53.3,75805.83,0.0,0.89612,4e-05,13.62915]
[1776790887465,53.29,75805.23,0.0,0.89611,4e-05,13.63042]
[1776790888472,53.29,75808.94,0.0,0.89628,4e-05,13.61502]
[1776790889479,53.29,75824.61,0.0,0.89698,4e-05,13.55087]
[1776790890488,53.29,75834.17,0.0,0.8974,4e-05,13.51179]
[1776790891494,53.29,75839.38,0.0,0.89766,4e-05,13.48723]
[1776790893508,53.29,75835.53,0.0,0.89749,4e-05,13.50285]
[1776790895522,53.29,75828.78,0.0,0.89719,4e-05,13.52979]
[1776790901565,53.28,75827.79,0.0,0.89718,4e-05,13.53094]
[1776790905593,53.28,75824.11,0.0,0.89703,4e-05,13.54462]
[1776790907607,53.26,75818.38,0.0,0.89685,4e-05,13.56103]
[1776790912690,53.23,75821.04,0.0,0.89711,4e-05,13.53584]
[1776790913168,53.23,75821.04,0.0,0.89711,4e-05,13.53584]
[1776790913237,53.23,75796.54,0.0,0.89602,4e-05,13.63585]
[1776790913650,53.23,75789.47,0.0,0.8957,5e-05,13.66474]
[1776790914805,53.23,75789.47,0.0,0.8957,5e-05,13.66474]
[1776790914905,53.23,75793.16,0.0,0.89587,4e-05,13.64954]
[1776790915947,53.23,75793.16,0.0,0.89587,4e-05,13.64954]
[1776790916671,53.23,75799.92,0.0,0.89617,4e-05,13.62175]
[1776790917678,53.22,75810.3,0.0,0.89664,4e-05,13.57909]
[1776790918685,53.22,75811.96,0.0,0.89672,4e-05,13.57214]
[1776790923720,53.22,75816.65,0.0,0.89694,4e-05,13.55223]
[1776790925734,53.22,75809.39,0.0,0.89661,4e-05,13.58159]
[1776790930141,53.22,75805.89,0.0,0.89646,4e-05,13.59533]
[1776790930201,53.22,75805.89,0.0,0.89646,4e-05,13.59533]
[1776790930255,53.22,75805.89,0.0,0.89646,4e-05,13.59533]
[1776790930360,53.22,75806.95,0.0,0.89651,4e-05,13.59061]
[1776790930438,53.22,75806.95,0.0,0.89651,4e-05,13.59061]
[1776790932784,53.22,75816.53,0.0,0.89695,4e-05,13.55115]
[1776790933792,53.22,75810.49,0.0,0.89668,4e-05,13.57569]
[1776790935806,53.22,75804.96,0.0,0.89643,4e-05,13.59796]
[1776790938121,53.22,75801.64,0.0,0.89629,4e-05,13.61133]
[1776790938174,53.22,75801.64,0.0,0.89629,4e-05,13.61133]
[1776790938198,53.22,75801.64,0.0,0.89629,4e-05,13.61133]
[1776790938222,53.22,75801.48,0.0,0.89628,4e-05,13.61175]
[1776790942855,53.21,75790.11,0.0,0.89578,5e-05,13.65715]
[1776790943862,53.21,75784.06,0.0,0.89551,5e-05,13.68185]
[1776790949359,53.21,75785.86,0.0,0.89562,5e-05,13.6719]
[1776790949415,53.2,75785.51,0.0,0.89562,5e-05,13.67215]
[1776790949446,53.2,75785.51,0.0,0.89562,5e-05,13.67215]
[1776790949484,53.2,75785.51,0.0,0.89562,5e-05,13.67215]
[1776790949955,53.2,75785.51,0.0,0.89562,5e-05,13.67215]
[1776790950197,53.2,75785.51,0.0,0.89562,5e-05,13.67215]
[1776790950284,53.2,75784.56,0.0,0.89558,5e-05,13.67593]
[1776790951918,53.2,75794.75,0.0,0.89609,4e-05,13.62786]
[1776790955755,53.18,75798.6,0.0,0.89634,4e-05,13.60469]
[1776790955888,53.18,75798.6,0.0,0.89634,4e-05,13.60469]
[1776790955943,53.18,75798.6,0.0,0.89634,4e-05,13.60469]
[1776790955946,53.17,75799.54,0.0,0.8964,4e-05,13.59871]
[1776790960981,53.16,75802.28,0.0,0.89657,4e-05,13.58322]
[1776790963627,53.16,75803.14,0.0,0.89661,4e-05,13.57934]
[1776790963692,53.16,75803.14,0.0,0.89661,4e-05,13.57934]
[1776790963911,53.16,75803.14,0.0,0.89661,4e-05,13.57934]
[1776790964171,53.16,75803.63,0.0,0.89664,4e-05,13.57716]
[1776790965127,53.16,75803.63,0.0,0.89664,4e-05,13.57716]
[1776790965186,53.16,75803.63,0.0,0.89664,4e-05,13.57716]
[1776790965287,53.16,75803.92,0.0,0.89665,4e-05,13.5758]
[1776790971051,53.16,75803.16,0.0,0.89663,4e-05,13.57786]
[1776790974072,53.15,75811.49,0.0,0.89701,4e-05,13.54327]
[1776790976106,53.15,75816.34,0.0,0.89725,4e-05,13.52113]
[1776790977973,53.15,75816.63,0.0,0.89727,4e-05,13.51908]
[1776790978014,53.15,75816.63,0.0,0.89727,4e-05,13.51908]
[1776790978191,53.15,75816.63,0.0,0.89727,4e-05,13.51908]
[1776790978199,53.14,75815.05,0.0,0.89721,4e-05,13.52471]
[1776790980134,53.14,75809.51,0.0,0.89698,4e-05,13.54549]
[1776790982148,53.14,75804.82,0.0,0.89677,4e-05,13.56441]
[1776790983155,53.14,75813.1,0.0,0.89714,4e-05,13.53041]
[1776790983874,53.14,75813.1,0.0,0.89714,4e-05,13.53041]
[1776790983883,53.14,75813.1,0.0,0.89714,4e-05,13.53041]
[1776790983945,53.14,75813.1,0.0,0.89714,4e-05,13.53041]
[1776790984162,53.14,75814.91,0.0,0.89723,4e-05,13.52286]
[1776790986178,53.13,75816.45,0.0,0.8973,4e-05,13.5156]
[1776790987185,53.13,75822.49,0.0,0.89758,4e-05,13.49011]
[1776790990206,53.13,75826.4,0.0,0.89776,4e-05,13.47357]
[1776790990885,53.13,75826.4,0.0,0.89776,4e-05,13.47357]
[1776790990937,53.13,75826.4,0.0,0.89776,4e-05,13.47357]
[1776790991193,53.13,75826.4,0.0,0.89776,4e-05,13.47357]
[1776790991214,53.13,75827.0,0.0,0.89779,4e-05,13.47089]
[1776790996249,53.13,75819.38,0.0,0.89746,4e-05,13.50087]
[1776790998263,53.13,75816.23,0.0,0.89733,4e-05,13.51322]
[1776790999303,53.13,75816.23,0.0,0.89733,4e-05,13.51322]
[1776790999355,53.13,75816.23,0.0,0.89733,4e-05,13.51322]
[1776790999446,53.13,75816.23,0.0,0.89733,4e-05,13.51322]
[1776790999404,53.12,75814.31,0.0,0.89725,4e-05,13.52047]
[1776791005383,53.12,75813.68,0.0,0.89722,4e-05,13.5227]
[1776791005435,53.12,75813.68,0.0,0.89722,4e-05,13.5227]
[1776791005426,53.12,75818.77,0.0,0.89745,4e-05,13.50172]
[1776791005735,53.12,75818.77,0.0,0.89745,4e-05,13.50172]
[1776791005946,53.12,75818.77,0.0,0.89745,4e-05,13.50172]
[1776791006321,53.12,75822.66,0.0,0.89763,4e-05,13.48578]
[1776791009341,53.12,75811.01,0.0,0.89711,4e-05,13.53328]
[1776791010349,53.12,75807.03,0.0,0.89693,4e-05,13.54945]
[1776791011539,53.12,75804.82,0.0,0.89686,4e-05,13.55507]
[1776791011591,53.12,75804.82,0.0,0.89686,4e-05,13.55507]
[1776791011693,53.12,75804.82,0.0,0.89686,4e-05,13.55507]
[1776791012363,53.12,75804.51,0.0,0.89684,4e-05,13.5562]
[1776791015956,53.12,75804.4,0.0,0.89684,4e-05,13.55625]
[1776791016039,53.12,75804.4,0.0,0.89684,4e-05,13.55625]
[1776791016192,53.12,75804.4,0.0,0.89684,4e-05,13.55625]
[1776791016391,53.12,75803.75,0.0,0.89682,4e-05,13.55877]
[1776791021426,53.12,75801.81,0.0,0.89674,4e-05,13.56601]
[1776791023439,53.12,75796.51,0.0,0.8965,4e-05,13.5874]
[1776791023764,53.12,75796.51,0.0,0.8965,4e-05,13.5874]
[1776791023805,53.12,75796.51,0.0,0.8965,4e-05,13.5874]
[1776791023945,53.12,75796.51,0.0,0.8965,4e-05,13.5874]
[1776791024447,53.12,75795.0,0.0,0.89644,4e-05,13.5934]
[1776791028475,53.12,75789.93,0.0,0.89622,4e-05,13.61336]
[1776791030701,53.11,75787.18,0.0,0.8961,5e-05,13.62418]
[1776791030749,53.11,75787.18,0.0,0.8961,5e-05,13.62418]
[1776791030939,53.11,75787.18,0.0,0.8961,5e-05,13.62418]
[1776791031496,53.11,75777.79,0.0,0.89568,5e-05,13.66246]
[1776791032503,53.11,75776.73,0.0,0.89563,5e-05,13.66652]
[1776791037537,53.11,75775.46,0.0,0.89559,5e-05,13.67065]
[1776791038545,53.11,75766.03,0.0,0.89516,5e-05,13.70928]
[1776791039553,53.11,75763.11,0.0,0.89503,5e-05,13.72113]
[1776791040560,53.11,75753.75,0.0,0.89461,5e-05,13.75945]
[1776791041567,53.11,75752.38,0.0,0.89455,5e-05,13.76486]
[1776791042574,53.11,75747.83,0.0,0.89434,5e-05,13.78335]
[1776791046189,53.11,75746.0,0.0,0.89426,5e-05,13.79036]
[1776791046246,53.11,75746.0,0.0,0.89426,5e-05,13.79036]
[1776791046437,53.11,75746.0,0.0,0.89426,5e-05,13.79036]
[1776791046461,53.11,75744.54,0.0,0.8942,5e-05,13.79583]
[1776791047614,53.1,75751.47,0.0,0.89452,5e-05,13.76702]
[1776791049628,53.1,75756.25,0.0,0.89474,5e-05,13.74692]
[1776791051642,53.1,75761.06,0.0,0.89497,5e-05,13.72675]
[1776791054007,53.1,75763.63,0.0,0.89508,5e-05,13.71603]
[1776791054010,53.1,75763.63,0.0,0.89508,5e-05,13.71603]
[1776791054197,53.1,75763.63,0.0,0.89508,5e-05,13.71603]
[1776791054277,53.1,75764.8,0.0,0.89514,5e-05,13.71107]
[1776791059698,53.1,75763.93,0.0,0.89511,5e-05,13.71383]
[1776791062971,53.1,75763.04,0.0,0.89507,5e-05,13.71722]
[1776791062975,53.1,75763.04,0.0,0.89507,5e-05,13.71722]
[1776791063193,53.1,75763.04,0.0,0.89507,5e-05,13.71722]
[1776791063215,53.1,75762.83,0.0,0.89506,5e-05,13.71795]
[1776791064734,53.1,75753.39,0.0,0.89464,5e-05,13.75651]
[1776791065739,53.1,75747.36,0.0,0.89436,5e-05,13.78114]
[1776791066827,53.1,75747.36,0.0,0.89436,5e-05,13.78114]
[1776791066943,53.1,75747.36,0.0,0.89436,5e-05,13.78114]
[1776791067014,53.1,75747.36,0.0,0.89436,5e-05,13.78114]
[1776791067036,53.1,75744.52,0.0,0.89424,5e-05,13.79261]
[1776791071930,53.09,75745.36,0.0,0.89429,5e-05,13.78818]
[1776791071935,53.09,75745.36,0.0,0.89429,5e-05,13.78818]
[1776791072031,53.09,75759.0,0.0,0.89493,5e-05,13.72851]
[1776791072789,53.09,75762.69,0.0,0.8951,5e-05,13.7132]
[1776791076359,53.09,75763.95,0.0,0.89516,5e-05,13.70778]
[1776791076379,53.09,75763.95,0.0,0.89516,5e-05,13.70778]
[1776791076446,53.09,75763.95,0.0,0.89516,5e-05,13.70778]
[1776791076505,53.09,75764.06,0.0,0.89517,5e-05,13.70711]
[1776791081852,53.09,75765.63,0.0,0.89525,5e-05,13.69925]
[1776791086887,53.08,75765.46,0.0,0.89529,5e-05,13.6956]
[1776791091928,53.08,75765.1,0.0,0.89528,5e-05,13.69663]
[1776791096436,53.08,75762.61,0.0,0.89517,5e-05,13.7066]
[1776791096533,53.07,75757.74,0.0,0.89495,5e-05,13.7264]
[1776791096658,53.07,75757.74,0.0,0.89495,5e-05,13.7264]
[1776791096700,53.07,75757.74,0.0,0.89495,5e-05,13.7264]
[1776791096961,53.07,75758.29,0.0,0.89497,5e-05,13.72413]
[1776791098975,53.07,75765.9,0.0,0.89532,5e-05,13.69258]
[1776791101997,53.07,75760.19,0.0,0.89509,5e-05,13.71383]
[1776791103003,53.07,75736.01,0.0,0.89399,5e-05,13.81342]
[1776791104188,53.07,75736.01,0.0,0.89399,5e-05,13.81342]
[1776791104249,53.07,75730.41,0.0,0.89373,5e-05,13.83628]
[1776791105025,53.07,75702.54,0.0,0.89245,5e-05,13.95117]
[1776791106171,53.07,75702.54,0.0,0.89245,5e-05,13.95117]
[1776791106232,53.07,75682.28,0.0,0.89151,5e-05,14.03489]
[1776791107041,53.07,75687.93,0.0,0.89178,5e-05,14.0113]
[1776791108048,53.07,75687.93,0.0,0.89178,5e-05,14.0113]
[1776791108053,53.07,75707.52,0.0,0.89269,5e-05,13.93006]
[1776791108823,53.07,75707.52,0.0,0.89269,5e-05,13.93006]
[1776791109477,53.07,75707.52,0.0,0.89269,5e-05,13.93006]
[1776791109523,53.07,75698.13,0.0,0.89225,5e-05,13.96889]
[1776791110255,53.07,75679.19,0.0,0.89137,5e-05,14.04729]
[1776791111510,53.07,75679.19,0.0,0.89137,5e-05,14.04729]
[1776791111081,53.07,75667.44,0.0,0.89083,5e-05,14.09584]
[1776791111713,53.07,75667.44,0.0,0.89083,5e-05,14.09584]
[1776791112124,53.06,75664.42,0.0,0.89069,5e-05,14.10811]
[1776791116221,53.06,75669.28,0.0,0.89093,5e-05,14.08678]
[1776791117132,53.06,75657.24,0.0,0.89037,5e-05,14.13653]
[1776791118139,53.06,75655.7,0.0,0.8903,5e-05,14.14259]
[1776791119150,53.06,75649.9,0.0,0.89003,5e-05,14.16636]
[1776791120155,53.06,75637.14,0.0,0.88943,5e-05,14.21907]
[1776791121175,53.06,75622.52,0.0,0.88875,5e-05,14.27972]
[1776791122180,53.06,75630.66,0.0,0.88913,5e-05,14.24564]
[1776791123188,53.06,75643.98,0.0,0.88976,5e-05,14.19008]
[1776791123837,53.06,75643.98,0.0,0.88976,5e-05,14.19008]
[1776791124195,53.06,75660.13,0.0,0.89053,5e-05,14.12249]
[1776791125202,53.05,75665.14,0.0,0.89076,5e-05,14.10136]
[1776791127230,53.05,75663.09,0.0,0.89067,5e-05,14.10959]
[1776791127700,53.05,75666.96,0.0,0.89086,5e-05,14.09322]
[1776791129231,53.05,75659.35,0.0,0.89051,5e-05,14.12426]
[1776791132258,53.05,75670.04,0.0,0.89104,5e-05,14.07557]
[1776791133597,53.05,75670.04,0.0,0.89104,5e-05,14.07557]
[1776791133262,53.05,75679.23,0.0,0.89147,5e-05,14.03718]
[1776791133702,53.05,75679.23,0.0,0.89147,5e-05,14.03718]
[1776791134268,53.05,75683.52,0.0,0.89167,5e-05,14.0192]
[1776791135275,53.05,75679.44,0.0,0.89148,5e-05,14.03596]
[1776791138296,53.05,75685.28,0.0,0.89176,5e-05,14.01081]
[1776791139304,53.04,75689.96,0.0,0.89199,5e-05,13.99105]
[1776791140311,53.04,75699.69,0.0,0.89244,5e-05,13.95043]
[1776791141318,53.04,75698.46,0.0,0.89239,5e-05,13.95526]
[1776791145345,53.04,75694.28,0.0,0.8922,5e-05,13.97147]
[1776791146353,53.04,75688.46,0.0,0.89194,5e-05,13.99529]
[1776791147360,53.04,75672.77,0.0,0.89121,5e-05,14.06003]
[1776791149374,53.04,75676.33,0.0,0.89138,5e-05,14.04489]
[1776791153402,53.03,75669.18,0.0,0.89106,5e-05,14.0729]
[1776791155416,53.03,75675.39,0.0,0.89136,5e-05,14.04667]
[1776791160183,53.03,75676.17,0.0,0.89141,5e-05,14.04178]
[1776791160317,53.03,75676.17,0.0,0.89141,5e-05,14.04178]
[1776791160441,53.03,75676.17,0.0,0.89141,5e-05,14.04178]
[1776791160542,53.03,75676.09,0.0,0.89142,5e-05,14.04132]
[1776791163472,53.02,75671.03,0.0,0.89119,5e-05,14.06173]
[1776791165026,53.02,75673.0,0.0,0.89128,5e-05,14.05335]
[1776791165173,53.02,75673.0,0.0,0.89128,5e-05,14.05335]
[1776791165199,53.02,75673.0,0.0,0.89128,5e-05,14.05335]
[1776791165486,53.02,75676.23,0.0,0.89144,5e-05,14.03971]
[1776791169531,53.02,75697.47,0.0,0.89243,5e-05,13.95089]
[1776791171539,53.02,75697.76,0.0,0.89245,5e-05,13.94906]
[1776791172244,53.02,75697.76,0.0,0.89245,5e-05,13.94906]
[1776791172293,53.02,75697.76,0.0,0.89245,5e-05,13.94906]
[1776791172450,53.02,75697.76,0.0,0.89245,5e-05,13.94906]
[1776791172547,53.02,75698.47,0.0,0.89249,5e-05,13.94586]
[1776791175567,53.02,75703.44,0.0,0.89273,5e-05,13.92429]
[1776791176574,53.02,75696.31,0.0,0.8924,5e-05,13.9536]
[1776791179101,53.01,75693.19,0.0,0.89226,5e-05,13.966]
[1776791179131,53.01,75693.19,0.0,0.89226,5e-05,13.966]
[1776791179200,53.01,75693.19,0.0,0.89226,5e-05,13.966]
[1776791179599,53.01,75692.68,0.0,0.89224,5e-05,13.96812]
[1776791180605,53.01,75683.2,0.0,0.8918,5e-05,14.00715]
[1776791181612,53.01,75692.69,0.0,0.89224,5e-05,13.9678]
[1776791182211,53.01,75692.69,0.0,0.89224,5e-05,13.9678]
[1776791182407,53.01,75692.69,0.0,0.89224,5e-05,13.9678]
[1776791182461,53.01,75692.69,0.0,0.89224,5e-05,13.9678]
[1776791182706,53.01,75689.22,0.0,0.89208,5e-05,13.98211]
[1776791183781,53.01,75689.22,0.0,0.89208,5e-05,13.98211]
[1776791184720,53.01,75681.69,0.0,0.89174,5e-05,14.01265]
[1776791188836,53.01,75681.55,0.0,0.89174,5e-05,14.01243]
[1776791188871,53.01,75681.55,0.0,0.89174,5e-05,14.01243]
[1776791188941,53.01,75681.55,0.0,0.89174,5e-05,14.01243]
[1776791189072,53.01,75679.97,0.0,0.89167,5e-05,14.01885]
[1776791189756,53.01,75689.05,0.0,0.89209,5e-05,13.98084]
[1776791190763,53.01,75692.5,0.0,0.89226,5e-05,13.96626]
[1776791192907,53.01,75694.46,0.0,0.89237,5e-05,13.95456]
[1776791192943,53.01,75694.46,0.0,0.89237,5e-05,13.95456]
[1776791193008,53.01,75687.5,0.0,0.89205,5e-05,13.98316]
[1776791194206,53.01,75687.5,0.0,0.89205,5e-05,13.98316]
[1776791194276,53.01,75672.74,0.0,0.89137,5e-05,14.04411]
[1776791194796,53.0,75666.4,0.0,0.89107,5e-05,14.07028]
[1776791195822,53.0,75654.68,0.0,0.89053,5e-05,14.11879]
[1776791196820,53.0,75629.91,0.0,0.88936,5e-05,14.22186]
[1776791197827,53.0,75632.14,0.0,0.88947,5e-05,14.21254]
[1776791198834,53.0,75628.82,0.0,0.88931,5e-05,14.22637]
[1776791200848,53.0,75637.31,0.0,0.88971,5e-05,14.19091]
[1776791201855,53.0,75647.13,0.0,0.89018,5e-05,14.14984]
[1776791202862,53.0,75650.16,0.0,0.89032,5e-05,14.13711]
[1776791203869,53.0,75645.02,0.0,0.89008,5e-05,14.1584]
[1776791205888,53.0,75636.62,0.0,0.88969,5e-05,14.19313]
[1776791206897,53.0,75623.57,0.0,0.88907,5e-05,14.24735]
[1776791207904,53.0,75617.36,0.0,0.88878,5e-05,14.273]
[1776791209921,53.0,75627.06,0.0,0.88925,5e-05,14.2319]
[1776791210930,53.0,75630.34,0.0,0.8894,5e-05,14.21797]
[1776791214958,53.0,75625.55,0.0,0.88919,5e-05,14.23701]
[1776791215966,53.0,75630.93,0.0,0.88944,5e-05,14.21432]
[1776791216972,52.99,75637.34,0.0,0.88975,5e-05,14.18738]
[1776791221001,52.99,75651.98,0.0,0.89045,5e-05,14.12571]
[1776791222007,52.99,75656.55,0.0,0.89066,5e-05,14.1064]
[1776791225028,52.99,75642.1,0.0,0.88999,5e-05,14.16572]
[1776791226035,52.99,75637.08,0.0,0.88976,5e-05,14.18628]
[1776791229056,52.99,75643.71,0.0,0.89008,5e-05,14.15773]
[1776791230063,52.99,75653.22,0.0,0.89053,5e-05,14.11801]
[1776791231070,52.99,75651.76,0.0,0.89046,5e-05,14.12401]
[1776791234093,52.99,75663.45,0.0,0.89101,5e-05,14.07514]
[1776791235098,52.99,75666.42,0.0,0.89115,5e-05,14.06279]
[1776791240192,52.98,75664.85,0.0,0.89109,5e-05,14.06851]
[1776791240244,52.98,75664.85,0.0,0.89109,5e-05,14.06851]
[1776791240431,52.98,75664.85,0.0,0.89109,5e-05,14.06851]
[1776791241142,52.98,75661.25,0.0,0.89092,5e-05,14.08306]
[1776791244736,52.98,75661.88,0.0,0.89096,5e-05,14.07995]
[1776791244784,52.98,75661.88,0.0,0.89096,5e-05,14.07995]
[1776791244939,52.98,75664.36,0.0,0.89108,5e-05,14.06941]
[1776791248191,52.98,75657.76,0.0,0.89078,5e-05,14.09578]
[1776791250205,52.98,75643.45,0.0,0.89011,5e-05,14.15482]
[1776791251212,52.98,75636.93,0.0,0.88983,5e-05,14.17832]
[1776791252219,52.97,75631.19,0.0,0.88956,5e-05,14.20189]
[1776791255673,52.97,75628.73,0.0,0.88945,5e-05,14.21172]
[1776791255698,52.97,75628.73,0.0,0.88945,5e-05,14.21172]
[1776791255725,52.97,75628.73,0.0,0.88945,5e-05,14.21172]
[1776791255936,52.97,75626.4,0.0,0.88935,5e-05,14.22097]
[1776791261891,52.97,75629.66,0.0,0.88951,5e-05,14.20619]
[1776791264072,52.97,75627.29,0.0,0.88941,5e-05,14.21564]
[1776791264111,52.97,75627.29,0.0,0.88941,5e-05,14.21564]
[1776791264193,52.97,75627.29,0.0,0.88941,5e-05,14.21564]
[1776791267325,52.97,75621.41,0.0,0.88914,5e-05,14.23921]
[1776791269168,52.96,75619.49,0.0,0.88905,5e-05,14.24696]
[1776791269201,52.96,75619.49,0.0,0.88905,5e-05,14.24696]
[1776791269229,52.96,75619.49,0.0,0.88905,5e-05,14.24696]
[1776791269435,52.96,75619.49,0.0,0.88905,5e-05,14.24696]
[1776791271777,52.96,75630.44,0.0,0.88958,5e-05,14.20024]
[1776791273849,52.96,75631.59,0.0,0.88964,5e-05,14.19544]
[1776791273937,52.96,75630.5,0.0,0.88959,5e-05,14.19979]
[1776791276125,52.96,75626.62,0.0,0.88941,5e-05,14.21556]
[1776791278405,52.96,75633.0,0.0,0.88972,5e-05,14.18825]
[1776791278974,52.96,75633.0,0.0,0.88972,5e-05,14.18825]
[1776791279056,52.96,75633.0,0.0,0.88972,5e-05,14.18825]
[1776791279190,52.96,75633.0,0.0,0.88972,5e-05,14.18825]
[1776791281430,52.96,75623.47,0.0,0.88927,5e-05,14.22746]
[1776791282437,52.96,75618.63,0.0,0.88904,5e-05,14.24748]
[1776791282925,52.96,75618.63,0.0,0.88904,5e-05,14.24748]
[1776791282938,52.96,75618.63,0.0,0.88904,5e-05,14.24748]
[1776791283446,52.96,75615.54,0.0,0.8889,5e-05,14.26013]
[1776791284108,52.96,75615.54,0.0,0.8889,5e-05,14.26013]
[1776791284145,52.96,75615.54,0.0,0.8889,5e-05,14.26013]
[1776791284196,52.96,75615.54,0.0,0.8889,5e-05,14.26013]
[1776791284453,52.96,75610.55,0.0,0.88867,5e-05,14.2807]
[1776791287474,52.95,75610.49,0.0,0.88867,5e-05,14.27999]
[1776791288481,52.95,75606.95,0.0,0.88851,5e-05,14.29447]
[1776791291502,52.95,75603.31,0.0,0.88835,5e-05,14.30865]
[1776791294214,52.95,75605.71,0.0,0.88847,5e-05,14.29789]
[1776791294376,52.95,75605.71,0.0,0.88847,5e-05,14.29789]
[1776791294443,52.95,75605.71,0.0,0.88847,5e-05,14.29789]
[1776791295530,52.95,75613.87,0.0,0.88886,5e-05,14.26308]
[1776791296537,52.94,75619.51,0.0,0.88914,5e-05,14.23919]
[1776791298551,52.94,75622.89,0.0,0.8893,5e-05,14.22452]
[1776791299585,52.94,75610.68,0.0,0.88873,5e-05,14.27526]
[1776791301572,52.94,75628.01,0.0,0.88955,5e-05,14.20233]
[1776791302579,52.94,75631.37,0.0,0.88972,5e-05,14.188]
[1776791303586,52.94,75630.84,0.0,0.88969,5e-05,14.19001]
[1776791304513,52.94,75630.84,0.0,0.88969,5e-05,14.19001]
[1776791304563,52.94,75630.84,0.0,0.88969,5e-05,14.19001]
[1776791304986,52.94,75631.88,0.0,0.88975,5e-05,14.1853]
[1776791305251,52.94,75631.88,0.0,0.88975,5e-05,14.1853]
[1776791305600,52.94,75630.79,0.0,0.88969,5e-05,14.18985]
[1776791308620,52.94,75622.16,0.0,0.88929,5e-05,14.22511]
[1776791310635,52.94,75617.1,0.0,0.88906,5e-05,14.24574]
[1776791311045,52.94,75617.1,0.0,0.88906,5e-05,14.24574]
[1776791311089,52.94,75617.1,0.0,0.88906,5e-05,14.24574]
[1776791311197,52.94,75617.1,0.0,0.88906,5e-05,14.24574]
[1776791316162,52.93,75612.9,0.0,0.8889,5e-05,14.25856]
[1776791316191,52.93,75612.9,0.0,0.8889,5e-05,14.25856]
[1776791316214,52.93,75612.9,0.0,0.8889,5e-05,14.25856]
[1776791316711,52.93,75612.9,0.0,0.8889,5e-05,14.25856]
[1776791316944,52.93,75611.0,0.0,0.88881,5e-05,14.26621]
[1776791318693,52.93,75604.18,0.0,0.88849,5e-05,14.29409]
[1776791320707,52.93,75600.01,0.0,0.8883,5e-05,14.31083]
[1776791321550,52.93,75600.01,0.0,0.8883,5e-05,14.31083]
[1776791321611,52.93,75600.01,0.0,0.8883,5e-05,14.31083]
[1776791321699,52.93,75600.01,0.0,0.8883,5e-05,14.31083]
[1776791326749,52.92,75599.09,0.0,0.88828,5e-05,14.31241]
[1776791329895,52.92,75599.78,0.0,0.88832,5e-05,14.30877]
[1776791329936,52.92,75600.25,0.0,0.88835,5e-05,14.30643]
[1776791329947,52.92,75600.25,0.0,0.88835,5e-05,14.30643]
[1776791330403,52.92,75600.25,0.0,0.88835,5e-05,14.30643]
[1776791330438,52.92,75600.25,0.0,0.88835,5e-05,14.30643]
[1776791330780,52.92,75596.64,0.0,0.88818,5e-05,14.32117]
[1776791331785,52.92,75590.16,0.0,0.88788,5e-05,14.34791]
[1776791332792,52.92,75582.61,0.0,0.88752,5e-05,14.37911]
[1776791334776,52.91,75584.95,0.0,0.88764,5e-05,14.36883]
[1776791334830,52.91,75584.95,0.0,0.88764,5e-05,14.36883]
[1776791334970,52.91,75584.84,0.0,0.88764,5e-05,14.36883]
[1776791335815,52.91,75611.78,0.0,0.88893,5e-05,14.25563]
[1776791336819,52.91,75618.73,0.0,0.88926,5e-05,14.2263]
[1776791338795,52.91,75615.6,0.0,0.88911,5e-05,14.23913]
[1776791338846,52.91,75615.6,0.0,0.88911,5e-05,14.23913]
[1776791338946,52.91,75614.98,0.0,0.88909,5e-05,14.24147]
[1776791341858,52.91,75611.24,0.0,0.88892,5e-05,14.2563]
[1776791342866,52.91,75591.76,0.0,0.88799,5e-05,14.33753]
[1776791343872,52.91,75589.95,0.0,0.88791,5e-05,14.3447]
[1776791346673,52.9,75592.14,0.0,0.88802,5e-05,14.3347]
[1776791346709,52.9,75592.14,0.0,0.88802,5e-05,14.3347]
[1776791346715,52.9,75592.14,0.0,0.88802,5e-05,14.3347]
[1776791347525,52.9,75592.65,0.0,0.88805,5e-05,14.33217]
[1776791347692,52.9,75592.65,0.0,0.88805,5e-05,14.33217]
[1776791351393,52.9,75588.85,0.0,0.88789,5e-05,14.34648]
[1776791355959,52.89,75584.11,0.0,0.88768,5e-05,14.36437]
[1776791356967,52.89,75577.02,0.0,0.88734,5e-05,14.39387]
[1776791359222,52.89,75576.2,0.0,0.88731,5e-05,14.39704]
[1776791359439,52.89,75576.2,0.0,0.88731,5e-05,14.39704]
[1776791359994,52.89,75580.51,0.0,0.88752,5e-05,14.37841]
[1776791361001,52.89,75586.89,0.0,0.88783,5e-05,14.35141]
[1776791363124,52.89,75584.67,0.0,0.88773,5e-05,14.3605]
[1776791363195,52.89,75584.67,0.0,0.88773,5e-05,14.3605]
[1776791363197,52.89,75579.54,0.0,0.88748,5e-05,14.38179]
[1776791367049,52.89,75584.77,0.0,0.88775,5e-05,14.35878]
[1776791368468,52.89,75598.84,0.0,0.88842,5e-05,14.29983]
[1776791369069,52.89,75608.46,0.0,0.88888,5e-05,14.25916]
[1776791370080,52.88,75607.74,0.0,0.88885,5e-05,14.26184]
[1776791371083,52.88,75602.11,0.0,0.88861,5e-05,14.28181]
[1776791372091,52.88,75608.27,0.0,0.8889,5e-05,14.25576]
[1776791373098,52.88,75602.02,0.0,0.88861,5e-05,14.2816]
[1776791373990,52.88,75602.02,0.0,0.88861,5e-05,14.2816]
[1776791374039,52.88,75602.02,0.0,0.88861,5e-05,14.2816]
[1776791374193,52.88,75602.02,0.0,0.88861,5e-05,14.2816]
[1776791374912,52.88,75597.13,0.0,0.88838,5e-05,14.3015]
[1776791375112,52.88,75606.09,0.0,0.88881,5e-05,14.264]
[1776791376980,52.88,75607.63,0.0,0.88889,5e-05,14.25722]
[1776791377215,52.88,75607.63,0.0,0.88889,5e-05,14.25722]
[1776791377330,52.88,75607.63,0.0,0.88889,5e-05,14.25722]
[1776791377439,52.88,75607.63,0.0,0.88889,5e-05,14.25722]
[1776791377539,52.88,75604.64,0.0,0.88875,5e-05,14.26918]
[1776791381167,52.88,75629.71,0.0,0.88995,5e-05,14.16351]
[1776791382168,52.88,75659.66,0.0,0.89136,5e-05,14.03837]
[1776791383176,52.87,75673.03,0.0,0.89199,5e-05,13.98241]
[1776791384182,52.87,75665.98,0.0,0.89166,5e-05,14.01152]
[1776791385189,52.87,75662.69,0.0,0.89151,5e-05,14.02521]
[1776791386196,52.87,75662.8,0.0,0.89151,5e-05,14.02451]
[1776791387370,52.87,75662.8,0.0,0.89151,5e-05,14.02451]
[1776791387435,52.87,75662.8,0.0,0.89151,5e-05,14.02451]
[1776791393245,52.87,75661.64,0.0,0.89148,5e-05,14.02775]
[1776791394938,52.87,75661.64,0.0,0.89148,5e-05,14.02775]
[1776791397889,52.87,75660.37,0.0,0.89142,5e-05,14.03268]
[1776791397935,52.87,75660.37,0.0,0.89142,5e-05,14.03268]
[1776791399287,52.87,75666.2,0.0,0.8917,5e-05,14.00805]
[1776791402985,52.87,75664.4,0.0,0.89162,5e-05,14.01514]
[1776791403317,52.87,75650.02,0.0,0.89095,5e-05,14.0746]
[1776791404324,52.87,75648.88,0.0,0.8909,5e-05,14.07937]
[1776791407407,52.87,75648.2,0.0,0.89086,5e-05,14.08224]
[1776791407439,52.87,75648.2,0.0,0.89086,5e-05,14.08224]
[1776791407800,52.87,75648.2,0.0,0.89086,5e-05,14.08224]
[1776791407898,52.87,75643.32,0.0,0.89063,5e-05,14.10259]
[1776791408353,52.87,75637.1,0.0,0.89034,5e-05,14.12851]
[1776791409360,52.87,75633.54,0.0,0.89017,5e-05,14.14331]
[1776791410367,52.86,75628.47,0.0,0.88994,5e-05,14.16439]
[1776791414204,52.86,75627.45,0.0,0.88989,5e-05,14.16826]
[1776791414305,52.86,75627.45,0.0,0.88989,5e-05,14.16826]
[1776791414440,52.86,75627.45,0.0,0.88989,5e-05,14.16826]
[1776791419248,52.86,75626.8,0.0,0.88987,5e-05,14.17039]
[1776791419264,52.86,75626.8,0.0,0.88987,5e-05,14.17039]
[1776791419458,52.86,75626.8,0.0,0.88987,5e-05,14.17039]
[1776791425480,52.86,75626.19,0.0,0.88985,5e-05,14.17197]
[1776791426487,52.86,75643.17,0.0,0.89065,5e-05,14.10096]
[1776791427403,52.86,75643.17,0.0,0.89065,5e-05,14.10096]
[1776791427440,52.86,75643.17,0.0,0.89065,5e-05,14.10096]
[1776791427494,52.86,75647.25,0.0,0.89084,5e-05,14.08392]
[1776791428044,52.86,75647.25,0.0,0.89084,5e-05,14.08392]
[1776791430486,52.86,75644.58,0.0,0.89072,5e-05,14.09503]
[1776791430533,52.86,75644.58,0.0,0.89072,5e-05,14.09503]
[1776791430691,52.86,75644.58,0.0,0.89072,5e-05,14.09503]
[1776791430769,52.86,75633.63,0.0,0.8902,5e-05,14.14068]
[1776791431523,52.86,75624.06,0.0,0.88977,5e-05,14.17723]
[1776791432532,52.86,75615.45,0.0,0.88937,5e-05,14.21306]
[1776791433542,52.86,75588.35,0.0,0.88808,5e-05,14.3263]
[1776791434553,52.86,75574.81,0.0,0.88743,5e-05,14.3829]
[1776791436064,52.86,75574.81,0.0,0.88743,5e-05,14.3829]
[1776791435556,52.86,75553.34,0.0,0.88639,5e-05,14.47309]
[1776791436458,52.86,75553.34,0.0,0.88639,5e-05,14.47309]
[1776791436564,52.86,75559.81,0.0,0.88671,5e-05,14.44582]
[1776791437571,52.86,75573.9,0.0,0.88739,5e-05,14.38628]
[1776791438477,52.86,75573.9,0.0,0.88739,5e-05,14.38628]
[1776791438580,52.86,75572.84,0.0,0.88734,5e-05,14.39065]
[1776791439254,52.86,75572.84,0.0,0.88734,5e-05,14.39065]
[1776791439590,52.86,75557.4,0.0,0.8866,5e-05,14.45542]
[1776791440596,52.86,75553.7,0.0,0.88642,5e-05,14.4708]
[1776791441223,52.86,75553.7,0.0,0.88642,5e-05,14.4708]
[1776791441605,52.86,75546.31,0.0,0.88606,5e-05,14.50168]
[1776791442612,52.85,75538.16,0.0,0.88567,5e-05,14.53593]
[1776791444630,52.85,75553.9,0.0,0.88643,5e-05,14.46952]
[1776791445619,52.85,75553.9,0.0,0.88643,5e-05,14.46952]
[1776791445636,52.85,75563.03,0.0,0.88688,5e-05,14.43116]
[1776791446643,52.85,75571.25,0.0,0.88727,5e-05,14.39651]
[1776791447650,52.85,75577.76,0.0,0.88759,5e-05,14.36911]
[1776791448663,52.85,75587.1,0.0,0.88804,5e-05,14.32969]
[1776791449667,52.85,75605.49,0.0,0.88892,5e-05,14.25266]
[1776791450684,52.85,75615.24,0.0,0.88938,5e-05,14.21169]
[1776791451696,52.85,75611.07,0.0,0.88918,5e-05,14.22907]
[1776791456731,52.85,75608.23,0.0,0.88906,5e-05,14.23993]
[1776791459757,52.85,75603.45,0.0,0.88884,5e-05,14.25917]
[1776791462780,52.85,75591.42,0.0,0.88828,5e-05,14.30867]
[1776791463768,52.85,75591.42,0.0,0.88828,5e-05,14.30867]
[1776791463941,52.85,75591.42,0.0,0.88828,5e-05,14.30867]
[1776791464043,52.84,75589.86,0.0,0.88821,5e-05,14.31485]
[1776791465698,52.84,75591.32,0.0,0.88828,5e-05,14.30836]
[1776791465801,52.84,75583.56,0.0,0.88791,5e-05,14.34053]
[1776791467818,52.84,75571.49,0.0,0.88734,5e-05,14.39054]
[1776791468825,52.84,75561.44,0.0,0.88686,5e-05,14.43268]
[1776791469700,52.84,75561.44,0.0,0.88686,5e-05,14.43268]
[1776791469832,52.84,75557.55,0.0,0.88667,5e-05,14.44889]
[1776791474868,52.84,75556.03,0.0,0.88661,5e-05,14.45443]
[1776791479903,52.84,75550.43,0.0,0.88634,5e-05,14.47704]
[1776791483341,52.83,75551.56,0.0,0.88641,5e-05,14.47169]
[1776791483447,52.83,75551.56,0.0,0.88641,5e-05,14.47169]
[1776791483697,52.83,75551.56,0.0,0.88641,5e-05,14.47169]
[1776791483931,52.83,75550.26,0.0,0.88635,5e-05,14.47696]
[1776791485945,52.83,75544.17,0.0,0.88605,5e-05,14.50216]
[1776791488966,52.83,75549.76,0.0,0.88633,5e-05,14.47793]
[1776791489719,52.83,75549.76,0.0,0.88633,5e-05,14.47793]
[1776791491988,52.83,75545.11,0.0,0.88614,5e-05,14.49354]
[1776791495825,52.83,75549.54,0.0,0.88636,5e-05,14.47426]
[1776791495833,52.83,75549.54,0.0,0.88636,5e-05,14.47426]
[1776791495938,52.83,75549.54,0.0,0.88636,5e-05,14.47426]
[1776791496019,52.83,75549.67,0.0,0.88637,5e-05,14.47352]
[1776791497228,52.83,75550.64,0.0,0.88642,5e-05,14.46925]
[1776791497446,52.83,75550.64,0.0,0.88642,5e-05,14.46925]
[1776791501054,52.82,75543.93,0.0,0.8861,5e-05,14.49676]
[1776791502061,52.82,75549.45,0.0,0.88637,5e-05,14.47331]
[1776791503701,52.82,75549.25,0.0,0.88636,5e-05,14.47397]
[1776791504074,52.82,75544.26,0.0,0.88612,5e-05,14.49479]
[1776791504964,52.82,75544.26,0.0,0.88612,5e-05,14.49479]
[1776791505015,52.82,75544.26,0.0,0.88612,5e-05,14.49479]
[1776791505082,52.82,75541.91,0.0,0.88601,5e-05,14.50447]
[1776791505194,52.82,75541.91,0.0,0.88601,5e-05,14.50447]
[1776791506089,52.82,75549.83,0.0,0.8864,5e-05,14.47091]
[1776791507096,52.82,75568.6,0.0,0.8873,5e-05,14.39183]
[1776791508103,52.82,75580.82,0.0,0.88789,5e-05,14.34047]
[1776791509110,52.82,75575.5,0.0,0.88764,5e-05,14.36261]
[1776791510116,52.82,75567.1,0.0,0.88724,5e-05,14.39748]
[1776791511532,52.82,75563.72,0.0,0.88708,5e-05,14.41142]
[1776791511697,52.82,75563.72,0.0,0.88708,5e-05,14.41142]
[1776791514145,52.82,75558.65,0.0,0.88684,5e-05,14.43248]
[1776791517034,52.82,75549.47,0.0,0.8864,5e-05,14.47066]
[1776791517697,52.82,75549.47,0.0,0.8864,5e-05,14.47066]
[1776791519981,52.82,75546.33,0.0,0.88625,5e-05,14.48368]
[1776791520083,52.82,75548.1,0.0,0.88634,5e-05,14.47585]
[1776791520203,52.82,75548.1,0.0,0.88634,5e-05,14.47585]
[1776791520366,52.82,75548.1,0.0,0.88634,5e-05,14.47585]
[1776791520631,52.82,75548.1,0.0,0.88634,5e-05,14.47585]
[1776791520869,52.82,75548.1,0.0,0.88634,5e-05,14.47585]
[1776791520963,52.82,75548.1,0.0,0.88634,5e-05,14.47585]
[1776791521064,52.82,75551.84,0.0,0.88652,5e-05,14.45996]
[1776791521198,52.82,75564.18,0.0,0.88712,5e-05,14.40807]
[1776791522210,52.82,75571.14,0.0,0.88745,5e-05,14.37875]
[1776791524182,52.82,75573.07,0.0,0.88755,5e-05,14.37061]
[1776791525947,52.81,75572.03,0.0,0.8875,5e-05,14.37475]
[1776791526041,52.81,75572.03,0.0,0.8875,5e-05,14.37475]
[1776791526142,52.81,75571.4,0.0,0.88747,5e-05,14.37734]
[1776791526202,52.81,75571.4,0.0,0.88747,5e-05,14.37734]
[1776791526213,52.81,75571.4,0.0,0.88747,5e-05,14.37734]
[1776791526937,52.81,75571.4,0.0,0.88747,5e-05,14.37734]
[1776791527033,52.81,75571.4,0.0,0.88747,5e-05,14.37734]
[1776791527134,52.81,75569.98,0.0,0.8874,5e-05,14.38326]
[1776791527194,52.81,75569.98,0.0,0.8874,5e-05,14.38326]
[1776791527250,52.81,75564.43,0.0,0.88713,5e-05,14.40658]
[1776791530202,52.81,75562.64,0.0,0.88705,5e-05,14.41383]
[1776791531278,52.81,75557.23,0.0,0.88679,5e-05,14.43648]
[1776791535306,52.81,75566.41,0.0,0.88724,5e-05,14.39739]
[1776791536313,52.81,75573.27,0.0,0.88757,5e-05,14.36851]
[1776791537320,52.81,75582.7,0.0,0.88802,5e-05,14.32891]
[1776791538327,52.81,75582.61,0.0,0.88802,5e-05,14.32913]
[1776791539732,52.81,75582.61,0.0,0.88802,5e-05,14.32913]
[1776791539936,52.81,75582.61,0.0,0.88802,5e-05,14.32913]
[1776791540341,52.81,75567.82,0.0,0.88732,5e-05,14.39069]
[1776791541348,52.81,75558.41,0.0,0.88686,5e-05,14.42999]
[1776791542355,52.81,75550.81,0.0,0.8865,5e-05,14.46184]
[1776791543711,52.81,75550.81,0.0,0.8865,5e-05,14.46184]
[1776791543796,52.81,75545.31,0.0,0.88624,5e-05,14.48464]
[1776791546079,52.81,75542.59,0.0,0.8861,5e-05,14.49609]
[1776791546124,52.81,75542.59,0.0,0.8861,5e-05,14.49609]
[1776791546134,52.81,75542.59,0.0,0.8861,5e-05,14.49609]
[1776791546126,52.81,75543.0,0.0,0.88613,5e-05,14.49394]
[1776791546194,52.81,75543.0,0.0,0.88613,5e-05,14.49394]
[1776791551425,52.8,75538.4,0.0,0.88594,5e-05,14.50891]
[1776791552428,52.8,75531.24,0.0,0.88559,5e-05,14.53885]
[1776791553371,52.8,75531.24,0.0,0.88559,5e-05,14.53885]
[1776791553436,52.8,75531.24,0.0,0.88559,5e-05,14.53885]
[1776791562561,52.8,75527.22,0.0,0.88543,5e-05,14.553]
[1776791565067,52.8,75527.92,0.0,0.88546,5e-05,14.54974]
[1776791565071,52.8,75527.92,0.0,0.88546,5e-05,14.54974]
[1776791565123,52.8,75527.92,0.0,0.88546,5e-05,14.54974]
[1776791565188,52.8,75527.92,0.0,0.88546,5e-05,14.54974]
[1776791565166,52.79,75526.54,0.0,0.8854,5e-05,14.55498]
[1776791569613,52.79,75511.89,0.0,0.8847,5e-05,14.61562]
[1776791570633,52.79,75494.01,0.0,0.88382,5e-05,14.69087]
[1776791571640,52.79,75484.47,0.0,0.88335,5e-05,14.73123]
[1776791572648,52.79,75492.04,0.0,0.88373,5e-05,14.69924]
[1776791574662,52.79,75497.5,0.0,0.884,5e-05,14.67595]
[1776791575669,52.79,75508.86,0.0,0.88456,5e-05,14.62787]
[1776791576678,52.79,75508.98,0.0,0.88456,5e-05,14.62735]
[1776791578022,52.79,75508.98,0.0,0.88456,5e-05,14.62735]
[1776791578193,52.79,75508.98,0.0,0.88456,5e-05,14.62735]
[1776791581714,52.77,75493.64,0.0,0.8839,5e-05,14.68402]
[1776791582721,52.77,75487.09,0.0,0.88359,5e-05,14.71083]
[1776791584735,52.76,75476.94,0.0,0.8831,5e-05,14.75234]
[1776791589770,52.74,75473.27,0.0,0.88301,5e-05,14.75993]
[1776791591784,52.73,75466.87,0.0,0.88274,5e-05,14.78306]
[1776791592791,52.73,75461.73,0.0,0.88248,5e-05,14.80462]
[1776791595812,52.71,75475.98,0.0,0.88325,5e-05,14.73855]
[1776791596819,52.71,75492.46,0.0,0.88407,5e-05,14.66858]
[1776791597825,52.71,75496.29,0.0,0.88426,5e-05,14.65178]
[1776791599840,52.71,75489.87,0.0,0.88398,5e-05,14.67619]
[1776791602861,52.69,75480.44,0.0,0.88358,5e-05,14.7104]
[1776791604876,52.67,75489.54,0.0,0.88409,5e-05,14.66576]
[1776791606848,52.67,75491.25,0.0,0.88418,5e-05,14.65828]
[1776791606937,52.67,75491.25,0.0,0.88418,5e-05,14.65828]
[1776791606946,52.67,75491.25,0.0,0.88418,5e-05,14.65828]
[1776791607002,52.67,75491.25,0.0,0.88418,5e-05,14.65828]
[1776791607189,52.67,75491.25,0.0,0.88418,5e-05,14.65828]
[1776791607411,52.66,75489.03,0.0,0.88412,5e-05,14.66295]
[1776791607419,52.66,75489.03,0.0,0.88412,5e-05,14.66295]
[1776791607437,52.66,75489.03,0.0,0.88412,5e-05,14.66295]
[1776791607897,52.66,75485.27,0.0,0.88394,5e-05,14.67889]
[1776791611925,52.65,75480.6,0.0,0.88379,5e-05,14.6898]
[1776791612528,52.65,75480.6,0.0,0.88379,5e-05,14.6898]
[1776791612570,52.65,75480.6,0.0,0.88379,5e-05,14.6898]
[1776791612689,52.65,75480.6,0.0,0.88379,5e-05,14.6898]
[1776791613078,52.65,75480.6,0.0,0.88379,5e-05,14.6898]
[1776791613089,52.65,75480.6,0.0,0.88379,5e-05,14.6898]
[1776791613173,52.65,75480.6,0.0,0.88379,5e-05,14.6898]
[1776791613152,52.63,75481.2,0.0,0.88387,5e-05,14.68249]
[1776791613939,52.62,75471.64,0.0,0.88345,5e-05,14.71846]
[1776791614945,52.62,75463.51,0.0,0.88305,5e-05,14.75266]
[1776791618179,52.62,75466.82,0.0,0.88323,5e-05,14.73766]
[1776791618200,52.62,75466.82,0.0,0.88323,5e-05,14.73766]
[1776791618245,52.62,75466.82,0.0,0.88323,5e-05,14.73766]
[1776791618334,52.62,75465.69,0.0,0.88318,5e-05,14.74137]
[1776791618375,52.62,75465.69,0.0,0.88318,5e-05,14.74137]
[1776791618444,52.62,75465.69,0.0,0.88318,5e-05,14.74137]
[1776791618977,52.62,75466.34,0.0,0.88322,5e-05,14.73861]
[1776791619983,52.61,75474.62,0.0,0.88363,5e-05,14.7031]
[1776791621998,52.61,75476.6,0.0,0.88373,5e-05,14.69414]
[1776791624046,52.61,75474.49,0.0,0.88364,5e-05,14.70262]
[1776791624144,52.61,75474.49,0.0,0.88364,5e-05,14.70262]
[1776791624196,52.61,75474.49,0.0,0.88364,5e-05,14.70262]
[1776791625211,52.61,75470.79,0.0,0.88346,5e-05,14.71736]
[1776791625263,52.61,75470.79,0.0,0.88346,5e-05,14.71736]
[1776791626027,52.61,75471.9,0.0,0.88352,5e-05,14.71214]
[1776791627035,52.61,75478.02,0.0,0.88383,5e-05,14.68564]
[1776791628333,52.61,75479.93,0.0,0.88393,5e-05,14.67703]
[1776791628355,52.61,75479.93,0.0,0.88393,5e-05,14.67703]
[1776791628399,52.61,75479.93,0.0,0.88393,5e-05,14.67703]
[1776791628603,52.61,75479.93,0.0,0.88393,5e-05,14.67703]
[1776791628647,52.61,75479.93,0.0,0.88393,5e-05,14.67703]
[1776791628794,52.61,75479.93,0.0,0.88393,5e-05,14.67703]
[1776791632072,52.6,75489.08,0.0,0.8844,5e-05,14.63639]
[1776791634086,52.6,75487.53,0.0,0.88434,5e-05,14.64203]
[1776791635155,52.6,75487.53,0.0,0.88434,5e-05,14.64203]
[1776791635182,52.6,75487.53,0.0,0.88434,5e-05,14.64203]
[1776791635443,52.6,75486.63,0.0,0.88431,5e-05,14.6448]
[1776791635506,52.6,75486.63,0.0,0.88431,5e-05,14.6448]
[1776791635599,52.6,75486.63,0.0,0.88431,5e-05,14.6448]
[1776791635689,52.6,75486.63,0.0,0.88431,5e-05,14.6448]
[1776791636100,52.6,75491.72,0.0,0.88456,5e-05,14.62321]
[1776791637107,52.59,75509.81,0.0,0.88545,5e-05,14.54604]
[1776791639121,52.58,75509.52,0.0,0.8855,5e-05,14.54121]
[1776791643149,52.56,75520.3,0.0,0.88609,5e-05,14.49007]
[1776791644156,52.56,75525.31,0.0,0.88634,5e-05,14.46845]
[1776791646175,52.56,75524.36,0.0,0.8863,5e-05,14.47177]
[1776791649147,52.56,75524.42,0.0,0.88631,5e-05,14.47086]
[1776791649200,52.56,75524.42,0.0,0.88631,5e-05,14.47086]
[1776791649310,52.56,75524.42,0.0,0.88631,5e-05,14.47086]
[1776791649357,52.56,75527.99,0.0,0.8865,5e-05,14.45489]
[1776791649437,52.56,75527.99,0.0,0.8865,5e-05,14.45489]
[1776791650202,52.56,75529.88,0.0,0.88659,5e-05,14.4469]
[1776791652229,52.55,75517.94,0.0,0.88602,5e-05,14.4961]
[1776791653236,52.55,75514.86,0.0,0.88587,5e-05,14.50877]
[1776791653648,52.55,75514.86,0.0,0.88587,5e-05,14.50877]
[1776791653656,52.55,75514.86,0.0,0.88587,5e-05,14.50877]
[1776791653693,52.55,75514.86,0.0,0.88587,5e-05,14.50877]
[1776791653867,52.55,75514.86,0.0,0.88587,5e-05,14.50877]
[1776791653944,52.55,75514.86,0.0,0.88587,5e-05,14.50877]
[1776791653953,52.55,75514.86,0.0,0.88587,5e-05,14.50877]
[1776791654243,52.55,75514.46,0.0,0.88586,5e-05,14.51007]
[1776791656438,52.55,75513.84,0.0,0.88584,5e-05,14.51191]
[1776791656987,52.55,75513.84,0.0,0.88584,5e-05,14.51191]
[1776791657197,52.55,75513.84,0.0,0.88584,5e-05,14.51191]
[1776791657264,52.55,75518.62,0.0,0.88607,5e-05,14.49127]
[1776791658271,52.55,75529.18,0.0,0.8866,5e-05,14.44603]
[1776791658976,52.55,75529.18,0.0,0.8866,5e-05,14.44603]
[1776791659114,52.55,75529.18,0.0,0.8866,5e-05,14.44603]
[1776791659201,52.55,75529.18,0.0,0.8866,5e-05,14.44603]
[1776791659212,52.55,75529.18,0.0,0.8866,5e-05,14.44603]
[1776791659277,52.55,75529.33,0.0,0.88661,5e-05,14.44491]
[1776791659441,52.55,75529.33,0.0,0.88661,5e-05,14.44491]
[1776791662299,52.54,75524.44,0.0,0.88639,5e-05,14.46411]
[1776791663716,52.54,75526.11,0.0,0.88647,5e-05,14.45653]
[1776791663725,52.54,75526.11,0.0,0.88647,5e-05,14.45653]
[1776791663939,52.54,75526.11,0.0,0.88647,5e-05,14.45653]
[1776791664069,52.54,75526.11,0.0,0.88647,5e-05,14.45653]
[1776791664077,52.54,75526.11,0.0,0.88647,5e-05,14.45653]
[1776791664193,52.54,75526.11,0.0,0.88647,5e-05,14.45653]
[1776791664313,52.54,75526.82,0.0,0.88651,5e-05,14.45302]
[1776791666327,52.54,75532.39,0.0,0.8868,5e-05,14.42849]
[1776791668119,52.54,75532.39,0.0,0.8868,5e-05,14.42849]
[1776791668167,52.54,75532.39,0.0,0.8868,5e-05,14.42849]
[1776791668198,52.54,75532.39,0.0,0.8868,5e-05,14.42849]
[1776791668291,52.54,75532.39,0.0,0.8868,5e-05,14.42849]
[1776791668268,52.54,75526.82,0.0,0.88653,5e-05,14.45149]
[1776791668449,52.54,75526.82,0.0,0.88653,5e-05,14.45149]
[1776791668537,52.54,75524.11,0.0,0.8864,5e-05,14.46296]
[1776791669636,52.54,75524.11,0.0,0.8864,5e-05,14.46296]
[1776791669689,52.54,75524.11,0.0,0.8864,5e-05,14.46296]
[1776791669700,52.53,75525.31,0.0,0.88646,5e-05,14.45757]
[1776791675088,52.53,75524.73,0.0,0.88647,5e-05,14.4555]
[1776791675144,52.53,75524.73,0.0,0.88647,5e-05,14.4555]
[1776791675203,52.53,75524.73,0.0,0.88647,5e-05,14.4555]
[1776791675497,52.53,75524.62,0.0,0.88647,5e-05,14.45536]
[1776791675511,52.53,75524.62,0.0,0.88647,5e-05,14.45536]
[1776791675698,52.53,75524.62,0.0,0.88647,5e-05,14.45536]
[1776791675751,52.53,75523.48,0.0,0.88641,5e-05,14.46019]
[1776791677404,52.53,75530.37,0.0,0.88675,5e-05,14.43042]
[1776791682439,52.52,75530.64,0.0,0.88678,5e-05,14.42798]
[1776791686053,52.52,75529.25,0.0,0.88672,5e-05,14.43334]
[1776791686123,52.52,75529.25,0.0,0.88672,5e-05,14.43334]
[1776791686201,52.52,75529.25,0.0,0.88672,5e-05,14.43334]
[1776791686295,52.52,75529.25,0.0,0.88672,5e-05,14.43334]
[1776791686342,52.52,75529.25,0.0,0.88672,5e-05,14.43334]
[1776791686440,52.52,75526.04,0.0,0.88657,5e-05,14.44637]
[1776791686467,52.52,75529.95,0.0,0.88676,5e-05,14.42983]
[1776791688482,52.52,75543.67,0.0,0.88743,5e-05,14.37134]
[1776791689488,52.52,75549.84,0.0,0.88773,5e-05,14.34491]
[1776791693387,52.52,75546.59,0.0,0.88759,5e-05,14.35744]
[1776791693443,52.52,75546.59,0.0,0.88759,5e-05,14.35744]
[1776791693446,52.52,75546.59,0.0,0.88759,5e-05,14.35744]
[1776791693859,52.52,75546.59,0.0,0.88759,5e-05,14.35744]
[1776791693872,52.52,75546.59,0.0,0.88759,5e-05,14.35744]
[1776791693946,52.52,75546.59,0.0,0.88759,5e-05,14.35744]
[1776791693953,52.52,75545.39,0.0,0.88754,5e-05,14.36216]
[1776791697881,52.51,75550.8,0.0,0.88781,5e-05,14.33791]
[1776791698504,52.51,75550.8,0.0,0.88781,5e-05,14.33791]
[1776791698555,52.51,75550.8,0.0,0.88781,5e-05,14.33791]
[1776791698694,52.51,75550.8,0.0,0.88781,5e-05,14.33791]
[1776791698718,52.51,75550.8,0.0,0.88781,5e-05,14.33791]
[1776791698790,52.51,75550.8,0.0,0.88781,5e-05,14.33791]
[1776791698939,52.51,75550.8,0.0,0.88781,5e-05,14.33791]
[1776791698990,52.51,75553.82,0.0,0.88796,5e-05,14.32484]
[1776791701572,52.51,75562.21,0.0,0.88838,5e-05,14.28856]
[1776791703256,52.51,75562.21,0.0,0.88838,5e-05,14.28856]
[1776791703436,52.51,75559.78,0.0,0.88827,5e-05,14.29789]
[1776791703758,52.51,75559.78,0.0,0.88827,5e-05,14.29789]
[1776791703810,52.51,75559.78,0.0,0.88827,5e-05,14.29789]
[1776791703947,52.51,75559.78,0.0,0.88827,5e-05,14.29789]
[1776791704279,52.51,75559.78,0.0,0.88827,5e-05,14.29789]
[1776791704343,52.51,75555.15,0.0,0.88805,5e-05,14.31693]
[1776791705601,52.5,75548.41,0.0,0.88773,5e-05,14.34488]
[1776791707236,52.5,75548.41,0.0,0.88773,5e-05,14.34488]
[1776791707246,52.5,75548.41,0.0,0.88773,5e-05,14.34488]
[1776791707341,52.5,75548.41,0.0,0.88773,5e-05,14.34488]
[1776791707341,52.5,75543.32,0.0,0.88749,5e-05,14.36609]
[1776791707446,52.5,75543.32,0.0,0.88749,5e-05,14.36609]
[1776791707884,52.5,75543.32,0.0,0.88749,5e-05,14.36609]
[1776791707942,52.5,75543.32,0.0,0.88749,5e-05,14.36609]
[1776791707980,52.5,75541.77,0.0,0.88741,5e-05,14.37264]
[1776791712047,52.5,75539.44,0.0,0.88731,5e-05,14.38195]
[1776791712099,52.5,75539.44,0.0,0.88731,5e-05,14.38195]
[1776791712190,52.5,75539.44,0.0,0.88731,5e-05,14.38195]
[1776791712222,52.5,75539.44,0.0,0.88731,5e-05,14.38195]
[1776791712269,52.5,75539.44,0.0,0.88731,5e-05,14.38195]
[1776791712320,52.5,75551.05,0.0,0.88788,5e-05,14.33218]
[1776791712448,52.5,75551.05,0.0,0.88788,5e-05,14.33218]
[1776791712650,52.5,75554.79,0.0,0.88806,5e-05,14.31639]
[1776791716232,52.5,75558.03,0.0,0.88822,5e-05,14.30174]
[1776791716246,52.5,75558.03,0.0,0.88822,5e-05,14.30174]
[1776791716444,52.5,75556.71,0.0,0.88816,5e-05,14.30683]
[1776791716738,52.5,75556.71,0.0,0.88816,5e-05,14.30683]
[1776791716920,52.5,75556.71,0.0,0.88816,5e-05,14.30683]
[1776791717166,52.5,75547.98,0.0,0.88775,5e-05,14.3432]
[1776791717561,52.5,75547.98,0.0,0.88775,5e-05,14.3432]
[1776791717685,52.49,75528.24,0.0,0.8868,5e-05,14.42634]
[1776791718692,52.49,75523.83,0.0,0.88658,5e-05,14.44475]
[1776791719644,52.49,75523.83,0.0,0.88658,5e-05,14.44475]
[1776791719693,52.49,75523.83,0.0,0.88658,5e-05,14.44475]
[1776791720011,52.49,75523.83,0.0,0.88658,5e-05,14.44475]
[1776791723886,52.49,75522.07,0.0,0.88651,5e-05,14.45104]
[1776791723936,52.49,75522.07,0.0,0.88651,5e-05,14.45104]
[1776791724037,52.49,75520.86,0.0,0.88645,5e-05,14.45587]
[1776791727027,52.49,75519.33,0.0,0.88639,5e-05,14.46175]
[1776791727242,52.49,75519.33,0.0,0.88639,5e-05,14.46175]
[1776791727322,52.49,75499.94,0.0,0.88544,5e-05,14.54364]
[1776791727774,52.49,75485.7,0.0,0.88474,5e-05,14.60388]
[1776791728633,52.49,75485.7,0.0,0.88474,5e-05,14.60388]
[1776791728782,52.49,75477.32,0.0,0.88433,5e-05,14.63919]
[1776791730295,52.49,75477.32,0.0,0.88433,5e-05,14.63919]
[1776791730384,52.48,75480.19,0.0,0.88448,5e-05,14.62632]
[1776791732812,52.48,75473.93,0.0,0.8842,5e-05,14.64892]
[1776791733666,52.48,75473.93,0.0,0.8842,5e-05,14.64892]
[1776791733819,52.48,75459.07,0.0,0.88347,5e-05,14.71176]
[1776791734826,52.48,75455.98,0.0,0.88332,5e-05,14.72464]
[1776791737228,52.48,75456.03,0.0,0.88332,5e-05,14.72413]
[1776791737259,52.48,75456.31,0.0,0.88334,5e-05,14.72265]
[1776791742888,52.47,75455.97,0.0,0.88334,5e-05,14.72228]
[1776791744298,52.47,75455.97,0.0,0.88334,5e-05,14.72228]
[1776791744399,52.47,75450.65,0.0,0.88309,5e-05,14.74432]
[1776791744454,52.47,75450.65,0.0,0.88309,5e-05,14.74432]
[1776791748095,52.46,75443.65,0.0,0.88278,5e-05,14.77009]
[1776791750279,52.45,75447.04,0.0,0.88299,5e-05,14.75206]
[1776791750363,52.45,75433.84,0.0,0.88234,5e-05,14.80803]
[1776791750729,52.45,75433.84,0.0,0.88234,5e-05,14.80803]
[1776791750948,52.45,75424.3,0.0,0.88186,5e-05,14.84834]
[1776791752405,52.45,75424.3,0.0,0.88186,5e-05,14.84834]
[1776791751955,52.45,75424.14,0.0,0.88186,5e-05,14.84855]
[1776791752962,52.45,75424.87,0.0,0.8819,5e-05,14.84496]
[1776791753505,52.45,75424.87,0.0,0.8819,5e-05,14.84496]
[1776791753969,52.45,75434.77,0.0,0.8824,5e-05,14.80224]
[1776791754976,52.45,75440.44,0.0,0.88269,5e-05,14.77765]
[1776791755872,52.45,75440.44,0.0,0.88269,5e-05,14.77765]
[1776791759004,52.44,75446.34,0.0,0.883,5e-05,14.75102]
[1776791761020,52.44,75451.97,0.0,0.88329,5e-05,14.72638]
[1776791762027,52.44,75463.02,0.0,0.88384,5e-05,14.67902]
[1776791762648,52.44,75463.02,0.0,0.88384,5e-05,14.67902]
[1776791762943,52.44,75463.02,0.0,0.88384,5e-05,14.67902]
[1776791763034,52.44,75471.75,0.0,0.88428,5e-05,14.64165]
[1776791764041,52.44,75479.59,0.0,0.88467,5e-05,14.60814]
[1776791764715,52.44,75479.59,0.0,0.88467,5e-05,14.60814]
[1776791765048,52.44,75483.05,0.0,0.88484,5e-05,14.59312]
[1776791766183,52.44,75483.05,0.0,0.88484,5e-05,14.59312]
[1776791766227,52.44,75463.06,0.0,0.88385,5e-05,14.67788]
[1776791767073,52.44,75436.53,0.0,0.88254,5e-05,14.79036]
[1776791768080,52.43,75437.75,0.0,0.8826,5e-05,14.78477]
[1776791769751,52.43,75438.56,0.0,0.88265,5e-05,14.78094]
[1776791770101,52.43,75437.53,0.0,0.8826,5e-05,14.78496]
[1776791771104,52.43,75427.55,0.0,0.88211,5e-05,14.82719]
[1776791772111,52.43,75427.58,0.0,0.88211,5e-05,14.82663]
[1776791773998,52.43,75425.82,0.0,0.88203,5e-05,14.83371]
[1776791774047,52.43,75425.82,0.0,0.88203,5e-05,14.83371]
[1776791774242,52.43,75425.82,0.0,0.88203,5e-05,14.83371]
[1776791774261,52.43,75427.12,0.0,0.8821,5e-05,14.82771]
[1776791774479,52.43,75427.12,0.0,0.8821,5e-05,14.82771]
[1776791776210,52.43,75425.87,0.0,0.88204,5e-05,14.83262]
[1776791781802,52.42,75427.0,0.0,0.88213,5e-05,14.82516]
[1776791781854,52.42,75427.0,0.0,0.88213,5e-05,14.82516]
[1776791781948,52.42,75427.0,0.0,0.88213,5e-05,14.82516]
[1776791782181,52.42,75426.72,0.0,0.88212,5e-05,14.82593]
[1776791785541,52.42,75428.68,0.0,0.88223,5e-05,14.81629]
[1776791785698,52.42,75428.68,0.0,0.88223,5e-05,14.81629]
[1776791785970,52.42,75428.68,0.0,0.88223,5e-05,14.81629]
[1776791786208,52.41,75433.87,0.0,0.8825,5e-05,14.79372]
[1776791788210,52.41,75435.74,0.0,0.88259,5e-05,14.78536]
[1776791788223,52.41,75436.03,0.0,0.88261,5e-05,14.78375]
[1776791789230,52.41,75431.76,0.0,0.8824,5e-05,14.80162]
[1776791789873,52.41,75431.76,0.0,0.8824,5e-05,14.80162]
[1776791790011,52.41,75431.76,0.0,0.8824,5e-05,14.80162]
[1776791791225,52.41,75429.21,0.0,0.88228,5e-05,14.81212]
[1776791791450,52.41,75429.21,0.0,0.88228,5e-05,14.81212]
[1776791791244,52.41,75430.54,0.0,0.88237,5e-05,14.80271]
[1776791792251,52.41,75431.02,0.0,0.8824,5e-05,14.80026]
[1776791794914,52.41,75428.41,0.0,0.88228,5e-05,14.81063]
[1776791794943,52.41,75428.41,0.0,0.88228,5e-05,14.81063]
[1776791797286,52.4,75431.75,0.0,0.88246,5e-05,14.79515]
[1776791798293,52.4,75438.31,0.0,0.88279,5e-05,14.76674]
[1776791800307,52.4,75440.87,0.0,0.88293,5e-05,14.75509]
[1776791802209,52.4,75440.25,0.0,0.8829,5e-05,14.75742]
[1776791802340,52.4,75435.14,0.0,0.88265,5e-05,14.77891]
[1776791803276,52.4,75435.14,0.0,0.88265,5e-05,14.77891]
[1776791803350,52.4,75404.54,0.0,0.88111,5e-05,14.9094]
[1776791804356,52.4,75356.8,0.0,0.87869,5e-05,15.11372]
[1776791805362,52.4,75317.4,0.0,0.87665,5e-05,15.28299]
[1776791806022,52.4,75317.4,0.0,0.87665,5e-05,15.28299]
[1776791806370,52.4,75303.59,0.0,0.87594,5e-05,15.34202]
[1776791806626,52.4,75303.59,0.0,0.87594,5e-05,15.34202]
[1776791807257,52.4,75303.59,0.0,0.87594,5e-05,15.34202]
[1776791807377,52.39,75304.34,0.0,0.87599,5e-05,15.33807]
[1776791808389,52.39,75317.37,0.0,0.87667,5e-05,15.28152]
[1776791808725,52.39,75317.37,0.0,0.87667,5e-05,15.28152]
[1776791808859,52.39,75317.37,0.0,0.87667,5e-05,15.28152]
[1776791809395,52.39,75327.41,0.0,0.8772,5e-05,15.2377]
[1776791810401,52.39,75338.89,0.0,0.87779,5e-05,15.18798]
[1776791811409,52.39,75343.93,0.0,0.87806,5e-05,15.16587]
[1776791812416,52.39,75345.29,0.0,0.87813,5e-05,15.15965]
[1776791812544,52.39,75345.29,0.0,0.87813,5e-05,15.15965]
[1776791813422,52.39,75358.49,0.0,0.87882,5e-05,15.1024]
[1776791814430,52.38,75373.65,0.0,0.8796,5e-05,15.03638]
[1776791814746,52.38,75373.65,0.0,0.8796,5e-05,15.03638]
[1776791815438,52.38,75384.82,0.0,0.88017,5e-05,14.98847]
[1776791816445,52.38,75382.74,0.0,0.88008,5e-05,14.99641]
[1776791818742,52.38,75378.68,0.0,0.87988,5e-05,15.01287]
[1776791820474,52.38,75387.64,0.0,0.88035,5e-05,14.97348]
[1776791821481,52.37,75382.76,0.0,0.88011,5e-05,14.99396]
[1776791823482,52.37,75386.13,0.0,0.88028,5e-05,14.97905]
[1776791830543,52.36,75379.4,0.0,0.87998,5e-05,15.00421]
[1776791832560,52.36,75370.76,0.0,0.87955,5e-05,15.04029]
[1776791833567,52.36,75361.24,0.0,0.87907,5e-05,15.08081]
[1776791834574,52.36,75354.9,0.0,0.87875,5e-05,15.10763]
[1776791838602,52.35,75335.1,0.0,0.87775,5e-05,15.19099]
[1776791839611,52.35,75321.77,0.0,0.87707,5e-05,15.2478]
[1776791840617,52.35,75322.08,0.0,0.87709,5e-05,15.24579]
[1776791845652,52.34,75315.66,0.0,0.87679,5e-05,15.27031]
[1776791849680,52.34,75321.92,0.0,0.87715,5e-05,15.24089]
[1776791852701,52.33,75327.74,0.0,0.87749,5e-05,15.21053]
[1776791854715,52.33,75318.44,0.0,0.87703,5e-05,15.24935]
[1776791858009,52.32,75324.02,0.0,0.87734,5e-05,15.22329]
[1776791860758,52.32,75333.3,0.0,0.87784,5e-05,15.18143]
[1776791862772,52.31,75319.04,0.0,0.87712,5e-05,15.24168]
[1776791863780,52.31,75316.32,0.0,0.87698,5e-05,15.25274]
[1776791868815,52.3,75314.72,0.0,0.87694,5e-05,15.25624]
[1776791869823,52.3,75304.44,0.0,0.87641,5e-05,15.2999]
[1776791871153,52.3,75304.44,0.0,0.87641,5e-05,15.2999]
[1776791871172,52.3,75291.28,0.0,0.87573,5e-05,15.35619]
[1776791871837,52.29,75274.06,0.0,0.87488,5e-05,15.42605]
[1776791872845,52.29,75266.98,0.0,0.87451,5e-05,15.45612]
[1776791873852,52.28,75273.21,0.0,0.87485,5e-05,15.42857]
[1776791875001,52.28,75273.21,0.0,0.87485,5e-05,15.42857]
[1776791875058,52.28,75272.31,0.0,0.87481,5e-05,15.43191]
[1776791876964,52.28,75270.26,0.0,0.87471,5e-05,15.44022]
[1776791877050,52.28,75277.64,0.0,0.8751,5e-05,15.40773]
[1776791879894,52.26,75268.74,0.0,0.8747,5e-05,15.44003]
[1776791881909,52.26,75262.58,0.0,0.87439,5e-05,15.46556]
[1776791882923,52.26,75255.93,0.0,0.87405,5e-05,15.49377]
[1776791883925,52.26,75272.01,0.0,0.8749,5e-05,15.42352]
[1776791885487,52.26,75272.01,0.0,0.8749,5e-05,15.42352]
[1776791885537,52.26,75257.37,0.0,0.87414,5e-05,15.48637]
[1776791885967,52.25,75252.6,0.0,0.87389,5e-05,15.50659]
[1776791887996,52.25,75239.55,0.0,0.87321,5e-05,15.56239]
[1776791889372,52.25,75239.55,0.0,0.87321,5e-05,15.56239]
[1776791889376,52.25,75217.35,0.0,0.87203,5e-05,15.65834]
[1776791890009,52.25,75219.43,0.0,0.87214,5e-05,15.64881]
[1776791894033,52.24,75212.06,0.0,0.87177,5e-05,15.67883]
[1776791897397,52.24,75213.85,0.0,0.87188,5e-05,15.66999]
[1776791897420,52.24,75203.39,0.0,0.87133,5e-05,15.71491]
[1776791898062,52.24,75179.79,0.0,0.87006,5e-05,15.81695]
[1776791899067,52.24,75163.36,0.0,0.86917,5e-05,15.88794]
[1776791900075,52.24,75169.49,0.0,0.86952,5e-05,15.86063]
[1776791901124,52.24,75169.49,0.0,0.86952,5e-05,15.86063]
[1776791901128,52.23,75176.29,0.0,0.86989,5e-05,15.83061]
[1776791901919,52.23,75176.29,0.0,0.86989,5e-05,15.83061]
[1776791902103,52.23,75194.49,0.0,0.87088,5e-05,15.75103]
[1776791903103,52.22,75210.48,0.0,0.87179,5e-05,15.67681]
[1776791904111,52.22,75224.18,0.0,0.87253,5e-05,15.61679]
[1776791905506,52.22,75224.18,0.0,0.87253,5e-05,15.61679]
[1776791905118,52.22,75231.78,0.0,0.87294,5e-05,15.58336]
[1776791906125,52.22,75224.77,0.0,0.87257,5e-05,15.61341]
[1776791907476,52.22,75224.77,0.0,0.87257,5e-05,15.61341]
[1776791907540,52.22,75224.85,0.0,0.87258,5e-05,15.61263]
[1776791911160,52.21,75219.77,0.0,0.87235,5e-05,15.62963]
[1776791913019,52.21,75219.94,0.0,0.87237,5e-05,15.62845]
[1776791913173,52.21,75220.25,0.0,0.87239,5e-05,15.62666]
[1776791915188,52.21,75228.81,0.0,0.87286,5e-05,15.58863]
[1776791916702,52.21,75225.66,0.0,0.87269,5e-05,15.60193]
[1776791917207,52.2,75215.74,0.0,0.87217,5e-05,15.64461]
[1776791918213,52.2,75198.21,0.0,0.87123,5e-05,15.72035]
[1776791918887,52.2,75198.21,0.0,0.87123,5e-05,15.72035]
[1776791919221,52.2,75181.28,0.0,0.87032,5e-05,15.79344]
[1776791920230,52.2,75181.32,0.0,0.87033,5e-05,15.79277]
[1776791922633,52.19,75185.53,0.0,0.87062,5e-05,15.76926]
[1776791923250,52.17,75182.21,0.0,0.8705,5e-05,15.77917]
[1776791924736,52.17,75185.88,0.0,0.8707,5e-05,15.76272]
[1776791925265,52.16,75188.43,0.0,0.87091,5e-05,15.74548]
[1776791928261,52.15,75187.16,0.0,0.87086,5e-05,15.74984]
[1776791928289,52.15,75180.11,0.0,0.87048,5e-05,15.77995]
[1776791929296,52.15,75166.71,0.0,0.86976,5e-05,15.83789]
[1776791930305,52.15,75165.59,0.0,0.86971,5e-05,15.84223]
[1776791931964,52.15,75166.17,0.0,0.86974,5e-05,15.83914]
[1776791932319,52.15,75163.01,0.0,0.86957,5e-05,15.85292]
[1776791933961,52.14,75164.49,0.0,0.86967,5e-05,15.84536]
[1776791934335,52.14,75165.76,0.0,0.86974,5e-05,15.83927]
[1776791937355,52.11,75157.93,0.0,0.86945,5e-05,15.8625]
[1776791942393,52.08,75157.98,0.0,0.8696,5e-05,15.84985]
[1776791944407,52.08,75148.3,0.0,0.86908,5e-05,15.89104]
[1776791945414,52.07,75140.84,0.0,0.86868,5e-05,15.92304]
[1776791948434,52.07,75149.75,0.0,0.86919,5e-05,15.88255]
[1776791950449,52.06,75151.2,0.0,0.86932,5e-05,15.87143]
[1776791952463,52.05,75156.85,0.0,0.86964,5e-05,15.84598]
[1776791954485,52.05,75175.76,0.0,0.87068,5e-05,15.7627]
[1776791956493,52.04,75183.83,0.0,0.87117,5e-05,15.7222]
[1776791958507,52.04,75178.07,0.0,0.87087,5e-05,15.74664]
[1776791959514,52.04,75165.7,0.0,0.8702,5e-05,15.8003]
[1776791960521,52.03,75153.77,0.0,0.86956,5e-05,15.85223]
[1776791961528,52.03,75144.64,0.0,0.86906,5e-05,15.89187]
[1776791962535,52.03,75145.15,0.0,0.86909,5e-05,15.88929]
[1776791964549,52.03,75155.91,0.0,0.86969,5e-05,15.84146]
[1776791965556,52.03,75160.94,0.0,0.86997,5e-05,15.8191]
[1776791967570,52.03,75156.4,0.0,0.86973,5e-05,15.83832]
[1776791972605,52.01,75168.07,0.0,0.87046,5e-05,15.77778]
[1776791974619,52.01,75173.74,0.0,0.87078,5e-05,15.75216]
[1776791975625,52.01,75163.67,0.0,0.87023,5e-05,15.79578]
[1776791976634,52.01,75157.8,0.0,0.86992,5e-05,15.82099]
[1776791978647,52.0,75166.25,0.0,0.87039,5e-05,15.78316]
[1776791979654,52.0,75172.42,0.0,0.87073,5e-05,15.75579]
[1776791983681,52.0,75163.06,0.0,0.87024,5e-05,15.79517]
[1776791984689,52.0,75157.35,0.0,0.86994,5e-05,15.81971]
[1776791986882,52.0,75153.88,0.0,0.86975,5e-05,15.83459]
[1776791986938,52.0,75139.28,0.0,0.86896,5e-05,15.89815]
[1776791987711,52.0,75136.56,0.0,0.86881,5e-05,15.90965]
[1776791990101,51.99,75136.68,0.0,0.86882,5e-05,15.9087]
[1776791990197,51.99,75136.47,0.0,0.86882,5e-05,15.9092]
[1776791992210,51.99,75137.27,0.0,0.86887,5e-05,15.90527]
[1776791992291,51.99,75129.83,0.0,0.86846,5e-05,15.93743]
[1776791993753,51.99,75120.52,0.0,0.86796,6e-05,15.97725]
[1776791998787,51.98,75118.56,0.0,0.86789,6e-05,15.98324]
[1776792002816,51.98,75109.49,0.0,0.86741,6e-05,16.02106]
[1776792003823,51.97,75103.66,0.0,0.86709,6e-05,16.04604]
[1776792005781,51.97,75101.41,0.0,0.86697,6e-05,16.05546]
[1776792005939,51.97,75094.33,0.0,0.86658,6e-05,16.08652]
[1776792006850,51.97,75105.62,0.0,0.86721,6e-05,16.03653]
[1776792007860,51.95,75121.08,0.0,0.86814,6e-05,15.96224]
[1776792009177,51.95,75121.08,0.0,0.86814,6e-05,15.96224]
[1776792009256,51.95,75135.95,0.0,0.86897,5e-05,15.89659]
[1776792009875,51.95,75141.31,0.0,0.86926,5e-05,15.87271]
[1776792011255,51.95,75141.31,0.0,0.86926,5e-05,15.87271]
[1776792011327,51.95,75164.45,0.0,0.87053,5e-05,15.77107]
[1776792011890,51.95,75176.66,0.0,0.8712,5e-05,15.71729]
[1776792013232,51.95,75176.66,0.0,0.8712,5e-05,15.71729]
[1776792013282,51.95,75186.6,0.0,0.87174,5e-05,15.67335]
[1776792013905,51.95,75180.7,0.0,0.87143,5e-05,15.69871]
[1776792016554,51.95,75156.37,0.0,0.87011,5e-05,15.80452]
[1776792016925,51.94,75140.95,0.0,0.86927,5e-05,15.87176]
[1776792017932,51.94,75137.29,0.0,0.86908,5e-05,15.88743]
[1776792020953,51.94,75150.49,0.0,0.86981,5e-05,15.82845]
[1776792021960,51.94,75152.54,0.0,0.86993,5e-05,15.81917]
[1776792022967,51.94,75146.71,0.0,0.86961,5e-05,15.84441]
[1776792024981,51.94,75158.31,0.0,0.87025,5e-05,15.79299]
[1776792025988,51.94,75164.58,0.0,0.8706,5e-05,15.7653]
[1776792026995,51.94,75174.35,0.0,0.87113,5e-05,15.72218]
[1776792028004,51.93,75171.13,0.0,0.87096,5e-05,15.73576]
[1776792029011,51.93,75165.42,0.0,0.87066,5e-05,15.76057]
[1776792034046,51.93,75158.11,0.0,0.87029,5e-05,15.78821]
[1776792035053,51.93,75152.99,0.0,0.87002,5e-05,15.81038]
[1776792036060,51.93,75158.38,0.0,0.87032,5e-05,15.78634]
[1776792037067,51.93,75163.54,0.0,0.8706,5e-05,15.76335]
[1776792038074,51.93,75171.39,0.0,0.87103,5e-05,15.72863]
[1776792040088,51.93,75171.64,0.0,0.87105,5e-05,15.7269]
[1776792043109,51.92,75177.98,0.0,0.87141,5e-05,15.69818]
[1776792044116,51.92,75183.68,0.0,0.87172,5e-05,15.67279]
[1776792049152,51.92,75189.19,0.0,0.87204,5e-05,15.64647]
[1776792051184,51.91,75204.36,0.0,0.87286,5e-05,15.5798]
[1776792052200,51.91,75221.58,0.0,0.87379,5e-05,15.50397]
[1776792053211,51.91,75231.27,0.0,0.87431,5e-05,15.46153]
[1776792054214,51.91,75251.75,0.0,0.8754,5e-05,15.3718]
[1776792055220,51.91,75263.32,0.0,0.87602,5e-05,15.32107]
[1776792056227,51.91,75267.72,0.0,0.87625,5e-05,15.30165]
[1776792061262,51.91,75266.02,0.0,0.87618,5e-05,15.30776]
[1776792066298,51.9,75261.42,0.0,0.87595,5e-05,15.32644]
[1776792067305,51.9,75255.26,0.0,0.87563,5e-05,15.35296]
[1776792068312,51.9,75247.85,0.0,0.87524,5e-05,15.3849]
[1776792070326,51.9,75246.83,0.0,0.8752,5e-05,15.38857]
[1776792072339,51.9,75237.35,0.0,0.8747,5e-05,15.42909]
[1776792073347,51.9,75230.44,0.0,0.87434,5e-05,15.45897]
[1776792078381,51.89,75232.04,0.0,0.87444,5e-05,15.45086]
[1776792083419,51.89,75222.93,0.0,0.87397,5e-05,15.48914]
[1776792086443,51.89,75234.15,0.0,0.87458,5e-05,15.43898]
[1776792087450,51.88,75239.39,0.0,0.87486,5e-05,15.41586]
[1776792088459,51.88,75252.59,0.0,0.87557,5e-05,15.35791]
[1776792089468,51.88,75258.87,0.0,0.8759,5e-05,15.33022]
[1776792090475,51.88,75266.26,0.0,0.8763,5e-05,15.29776]
[1776792091482,51.88,75278.51,0.0,0.87696,5e-05,15.24086]
[1776792092494,51.88,75287.63,0.0,0.87744,5e-05,15.20105]
[1776792093500,51.88,75293.79,0.0,0.87777,5e-05,15.17417]
[1776792095514,51.88,75288.54,0.0,0.87749,5e-05,15.1967]
[1776792098535,51.88,75294.7,0.0,0.87782,5e-05,15.16935]
[1776792101555,51.88,75288.93,0.0,0.87753,5e-05,15.19344]
[1776792106592,51.87,75291.68,0.0,0.87769,5e-05,15.17992]
[1776792108606,51.87,75298.32,0.0,0.87805,5e-05,15.15029]
[1776792113641,51.86,75290.9,0.0,0.87768,5e-05,15.18071]
[1776792115662,51.86,75284.47,0.0,0.87735,5e-05,15.20804]
[1776792117675,51.86,75291.63,0.0,0.87774,5e-05,15.17625]
[1776792121775,51.86,75292.79,0.0,0.87781,5e-05,15.17023]
[1776792121808,51.86,75292.79,0.0,0.87781,5e-05,15.17023]
[1776792121945,51.86,75295.64,0.0,0.87796,5e-05,15.15765]
[1776792122710,51.86,75291.49,0.0,0.87775,5e-05,15.17534]
[1776792126739,51.85,75303.35,0.0,0.87837,5e-05,15.12289]
[1776792127746,51.85,75298.15,0.0,0.87811,5e-05,15.14517]
[1776792128252,51.85,75298.15,0.0,0.87811,5e-05,15.14517]
[1776792128300,51.85,75298.15,0.0,0.87811,5e-05,15.14517]
[1776792130133,51.85,75297.55,0.0,0.87808,5e-05,15.14712]
[1776792132199,51.85,75293.06,0.0,0.87786,5e-05,15.16596]
[1776792132242,51.85,75293.06,0.0,0.87786,5e-05,15.16596]
[1776792132781,51.85,75285.81,0.0,0.87748,5e-05,15.19728]
[1776792133593,51.85,75285.81,0.0,0.87748,5e-05,15.19728]
[1776792135699,51.85,75282.28,0.0,0.8773,5e-05,15.21249]
[1776792136707,51.85,75281.44,0.0,0.87726,5e-05,15.21606]
[1776792136757,51.85,75281.44,0.0,0.87726,5e-05,15.21606]
[1776792136809,51.85,75282.21,0.0,0.8773,5e-05,15.21262]
[1776792136937,51.85,75282.21,0.0,0.8773,5e-05,15.21262]
[1776792137816,51.85,75290.17,0.0,0.87771,5e-05,15.17791]
[1776792138823,51.85,75302.53,0.0,0.87836,5e-05,15.12378]
[1776792139830,51.85,75301.39,0.0,0.87831,5e-05,15.1284]
[1776792140837,51.85,75293.13,0.0,0.87788,5e-05,15.16396]
[1776792141374,51.85,75293.13,0.0,0.87788,5e-05,15.16396]
[1776792141382,51.85,75293.13,0.0,0.87788,5e-05,15.16396]
[1776792141446,51.85,75293.13,0.0,0.87788,5e-05,15.16396]
[1776792141844,51.84,75288.1,0.0,0.87762,5e-05,15.18544]
[1776792142851,51.84,75283.18,0.0,0.87737,5e-05,15.20641]
[1776792143857,51.84,75276.63,0.0,0.87703,5e-05,15.23465]
[1776792145876,51.84,75273.1,0.0,0.87685,5e-05,15.24937]
[1776792146879,51.84,75291.02,0.0,0.87779,5e-05,15.17108]
[1776792147610,51.84,75291.02,0.0,0.87779,5e-05,15.17108]
[1776792147662,51.84,75291.02,0.0,0.87779,5e-05,15.17108]
[1776792147693,51.84,75291.02,0.0,0.87779,5e-05,15.17108]
[1776792147886,51.84,75291.38,0.0,0.87782,5e-05,15.1693]
[1776792151231,51.84,75290.17,0.0,0.87776,5e-05,15.17393]
[1776792151249,51.84,75290.17,0.0,0.87776,5e-05,15.17393]
[1776792151440,51.84,75290.17,0.0,0.87776,5e-05,15.17393]
[1776792151536,51.84,75291.62,0.0,0.87786,5e-05,15.16405]
[1776792152535,51.84,75291.62,0.0,0.87786,5e-05,15.16405]
[1776792152587,51.84,75291.62,0.0,0.87786,5e-05,15.16405]
[1776792152688,51.84,75291.62,0.0,0.87786,5e-05,15.16405]
[1776792153936,51.84,75286.21,0.0,0.87758,5e-05,15.18715]
[1776792154936,51.84,75299.39,0.0,0.87827,5e-05,15.12962]
[1776792156950,51.83,75291.71,0.0,0.87788,5e-05,15.16221]
[1776792158101,51.83,75291.71,0.0,0.87788,5e-05,15.16221]
[1776792158154,51.83,75291.71,0.0,0.87788,5e-05,15.16221]
[1776792158203,51.83,75291.71,0.0,0.87788,5e-05,15.16221]
[1776792158964,51.83,75277.78,0.0,0.87716,5e-05,15.22223]
[1776792160978,51.83,75281.17,0.0,0.87734,5e-05,15.20694]
[1776792162328,51.83,75281.17,0.0,0.87734,5e-05,15.20694]
[1776792162380,51.83,75281.17,0.0,0.87734,5e-05,15.20694]
[1776792162435,51.83,75281.17,0.0,0.87734,5e-05,15.20694]
[1776792162992,51.83,75296.1,0.0,0.87813,5e-05,15.14123]
[1776792165397,51.83,75296.79,0.0,0.87817,5e-05,15.13799]
[1776792165442,51.83,75296.79,0.0,0.87817,5e-05,15.13799]
[1776792165449,51.83,75296.79,0.0,0.87817,5e-05,15.13799]
[1776792165498,51.83,75301.58,0.0,0.87843,5e-05,15.11664]
[1776792165975,51.83,75301.58,0.0,0.87843,5e-05,15.11664]
[1776792166195,51.83,75301.58,0.0,0.87843,5e-05,15.11664]
[1776792166291,51.83,75300.83,0.0,0.87839,5e-05,15.11976]
[1776792167617,51.83,75300.83,0.0,0.87839,5e-05,15.11976]
[1776792167669,51.83,75300.83,0.0,0.87839,5e-05,15.11976]
[1776792167691,51.83,75300.83,0.0,0.87839,5e-05,15.11976]
[1776792167719,51.83,75296.04,0.0,0.87814,5e-05,15.14044]
[1776792172159,51.82,75295.99,0.0,0.87815,5e-05,15.13977]
[1776792172187,51.82,75295.99,0.0,0.87815,5e-05,15.13977]
[1776792172387,51.82,75301.12,0.0,0.87842,5e-05,15.1171]
[1776792174042,51.82,75303.76,0.0,0.87856,5e-05,15.10563]
[1776792177243,51.82,75307.51,0.0,0.87877,5e-05,15.08808]
[1776792177295,51.82,75307.51,0.0,0.87877,5e-05,15.08808]
[1776792177439,51.82,75307.51,0.0,0.87877,5e-05,15.08808]
[1776792177492,51.82,75307.52,0.0,0.87877,5e-05,15.08774]
[1776792181648,51.82,75307.69,0.0,0.87879,5e-05,15.08614]
[1776792181685,51.82,75307.69,0.0,0.87879,5e-05,15.08614]
[1776792186160,51.81,75316.91,0.0,0.87929,5e-05,15.04434]
[1776792187450,51.81,75316.91,0.0,0.87929,5e-05,15.04434]
[1776792187515,51.81,75327.78,0.0,0.87985,5e-05,14.99693]
[1776792188174,51.81,75330.83,0.0,0.88001,5e-05,14.98354]
[1776792191196,51.81,75326.13,0.0,0.87977,5e-05,15.00351]
[1776792192203,51.81,75320.37,0.0,0.87948,5e-05,15.02834]
[1776792193714,51.81,75320.37,0.0,0.87948,5e-05,15.02834]
[1776792193765,51.81,75314.41,0.0,0.87917,5e-05,15.05402]
[1776792196782,51.81,75312.08,0.0,0.87905,5e-05,15.06366]
[1776792196937,51.81,75312.08,0.0,0.87905,5e-05,15.06366]
[1776792196883,51.81,75320.6,0.0,0.8795,5e-05,15.0264]
[1776792197045,51.81,75320.6,0.0,0.8795,5e-05,15.0264]
[1776792197195,51.81,75320.6,0.0,0.8795,5e-05,15.0264]
[1776792197238,51.81,75325.39,0.0,0.87975,5e-05,15.00541]
[1776792200060,51.81,75325.33,0.0,0.87975,5e-05,15.00533]
[1776792200074,51.81,75325.33,0.0,0.87975,5e-05,15.00533]
[1776792200191,51.81,75325.33,0.0,0.87975,5e-05,15.00533]
[1776792200259,51.8,75325.37,0.0,0.87975,5e-05,15.00499]
[1776792203280,51.8,75318.79,0.0,0.87942,5e-05,15.03303]
[1776792204287,51.8,75325.81,0.0,0.87978,5e-05,15.00235]
[1776792206799,51.8,75330.41,0.0,0.88002,5e-05,14.98222]
[1776792206945,51.8,75330.41,0.0,0.88002,5e-05,14.98222]
[1776792212342,51.8,75335.2,0.0,0.8803,5e-05,14.95723]
[1776792214357,51.8,75343.42,0.0,0.88073,5e-05,14.92124]
[1776792216371,51.8,75345.52,0.0,0.88084,5e-05,14.91172]
[1776792218385,51.8,75340.71,0.0,0.8806,5e-05,14.93215]
[1776792221208,51.8,75337.91,0.0,0.88046,5e-05,14.94381]
[1776792221260,51.8,75337.91,0.0,0.88046,5e-05,14.94381]
[1776792221439,51.8,75337.91,0.0,0.88046,5e-05,14.94381]
[1776792221467,51.8,75337.95,0.0,0.88047,5e-05,14.94339]
[1776792227448,51.79,75342.8,0.0,0.88073,5e-05,14.92088]
[1776792229719,51.79,75339.58,0.0,0.88057,5e-05,14.93482]
[1776792229772,51.79,75339.58,0.0,0.88057,5e-05,14.93482]
[1776792229936,51.79,75339.58,0.0,0.88057,5e-05,14.93482]
[1776792229793,51.79,75336.98,0.0,0.88043,5e-05,14.94605]
[1776792231476,51.79,75347.15,0.0,0.88096,5e-05,14.90168]
[1776792232736,51.79,75347.15,0.0,0.88096,5e-05,14.90168]
[1776792232780,51.79,75347.15,0.0,0.88096,5e-05,14.90168]
[1776792232940,51.79,75347.15,0.0,0.88096,5e-05,14.90168]
[1776792232881,51.79,75345.02,0.0,0.88085,5e-05,14.91073]
[1776792234502,51.79,75338.09,0.0,0.8805,5e-05,14.94036]
[1776792235506,51.79,75328.82,0.0,0.88002,5e-05,14.98052]
[1776792236513,51.79,75328.18,0.0,0.87999,5e-05,14.98319]
[1776792237520,51.79,75334.91,0.0,0.88034,5e-05,14.95387]
[1776792239128,51.79,75338.27,0.0,0.88051,5e-05,14.93924]
[1776792239172,51.79,75338.27,0.0,0.88051,5e-05,14.93924]
[1776792239191,51.79,75338.27,0.0,0.88051,5e-05,14.93924]
[1776792239534,51.79,75340.11,0.0,0.88061,5e-05,14.93121]
[1776792242555,51.79,75354.99,0.0,0.88138,5e-05,14.86625]
[1776792243562,51.79,75364.38,0.0,0.88186,5e-05,14.82527]
[1776792244569,51.79,75368.1,0.0,0.88205,5e-05,14.80891]
[1776792247590,51.78,75373.87,0.0,0.88235,5e-05,14.78325]
[1776792249603,51.78,75380.87,0.0,0.88271,5e-05,14.7526]
[1776792252634,51.78,75370.03,0.0,0.88217,5e-05,14.79899]
[1776792253641,51.78,75363.85,0.0,0.88186,5e-05,14.82551]
[1776792255655,51.78,75368.48,0.0,0.8821,5e-05,14.80494]
[1776792257356,51.78,75366.69,0.0,0.88201,5e-05,14.81245]
[1776792257408,51.78,75366.69,0.0,0.88201,5e-05,14.81245]
[1776792257439,51.78,75366.69,0.0,0.88201,5e-05,14.81245]
[1776792257669,51.78,75366.33,0.0,0.88199,5e-05,14.81375]
[1776792262703,51.77,75367.32,0.0,0.88206,5e-05,14.80812]
[1776792263711,51.77,75373.84,0.0,0.88239,5e-05,14.77966]
[1776792265073,51.77,75376.71,0.0,0.88254,5e-05,14.76703]
[1776792265085,51.77,75376.71,0.0,0.88254,5e-05,14.76703]
[1776792265194,51.77,75376.71,0.0,0.88254,5e-05,14.76703]
[1776792265725,51.77,75377.22,0.0,0.88257,5e-05,14.76464]
[1776792270760,51.77,75373.26,0.0,0.88238,5e-05,14.78075]
[1776792271672,51.77,75373.26,0.0,0.88238,5e-05,14.78075]
[1776792271693,51.77,75373.26,0.0,0.88238,5e-05,14.78075]
[1776792271724,51.77,75373.26,0.0,0.88238,5e-05,14.78075]
[1776792271767,51.77,75372.31,0.0,0.88236,5e-05,14.7813]
[1776792273050,51.77,75371.92,0.0,0.88234,5e-05,14.78276]
[1776792273201,51.77,75371.92,0.0,0.88234,5e-05,14.78276]
[1776792273781,51.77,75366.27,0.0,0.88205,5e-05,14.80699]
[1776792274788,51.77,75358.36,0.0,0.88165,5e-05,14.84098]
[1776792275934,51.77,75358.36,0.0,0.88165,5e-05,14.84098]
[1776792276002,51.77,75358.36,0.0,0.88165,5e-05,14.84098]
[1776792276035,51.77,75356.04,0.0,0.88154,5e-05,14.85072]
[1776792276198,51.77,75356.04,0.0,0.88154,5e-05,14.85072]
[1776792279824,51.76,75345.05,0.0,0.88099,5e-05,14.89706]
[1776792280836,51.76,75336.61,0.0,0.88056,5e-05,14.93347]
[1776792284864,51.76,75333.02,0.0,0.88038,5e-05,14.94883]
[1776792285674,51.76,75333.02,0.0,0.88038,5e-05,14.94883]
[1776792285695,51.76,75333.02,0.0,0.88038,5e-05,14.94883]
[1776792285776,51.76,75333.02,0.0,0.88038,5e-05,14.94883]
[1776792285871,51.76,75333.89,0.0,0.88042,5e-05,14.94498]
[1776792286263,51.76,75333.89,0.0,0.88042,5e-05,14.94498]
[1776792286439,51.76,75333.89,0.0,0.88042,5e-05,14.94498]
[1776792286878,51.76,75332.64,0.0,0.88036,5e-05,14.95034]
[1776792290464,51.76,75330.17,0.0,0.88023,5e-05,14.96081]
[1776792290539,51.76,75330.17,0.0,0.88023,5e-05,14.96081]
[1776792290694,51.76,75330.17,0.0,0.88023,5e-05,14.96081]
[1776792290906,51.76,75329.97,0.0,0.88022,5e-05,14.9616]
[1776792295941,51.76,75330.11,0.0,0.88024,5e-05,14.96059]
[1776792299600,51.76,75326.36,0.0,0.88005,5e-05,14.97663]
[1776792299619,51.76,75326.36,0.0,0.88005,5e-05,14.97663]
[1776792299692,51.76,75326.36,0.0,0.88005,5e-05,14.97663]
[1776792299969,51.76,75324.79,0.0,0.87997,5e-05,14.98335]
[1776792300976,51.76,75314.49,0.0,0.87943,5e-05,15.02799]
[1776792302992,51.76,75317.61,0.0,0.8796,5e-05,15.01407]
[1776792304000,51.76,75330.14,0.0,0.88025,5e-05,14.95965]
[1776792306015,51.76,75335.78,0.0,0.88054,5e-05,14.93491]
[1776792306177,51.76,75335.78,0.0,0.88054,5e-05,14.93491]
[1776792306206,51.76,75335.78,0.0,0.88054,5e-05,14.93491]
[1776792306227,51.76,75335.78,0.0,0.88054,5e-05,14.93491]
[1776792306356,51.76,75335.78,0.0,0.88054,5e-05,14.93491]
[1776792306437,51.76,75335.78,0.0,0.88054,5e-05,14.93491]
[1776792307022,51.76,75330.21,0.0,0.88025,5e-05,14.95905]
[1776792308029,51.76,75323.66,0.0,0.87992,5e-05,14.98742]
[1776792310441,51.76,75327.68,0.0,0.88013,5e-05,14.96977]
[1776792310487,51.76,75327.68,0.0,0.88013,5e-05,14.96977]
[1776792310690,51.76,75327.68,0.0,0.88013,5e-05,14.96977]
[1776792311050,51.76,75331.03,0.0,0.8803,5e-05,14.95514]
[1776792312057,51.76,75342.95,0.0,0.88091,5e-05,14.90336]
[1776792313064,51.75,75369.09,0.0,0.88225,5e-05,14.78974]
[1776792314071,51.75,75371.95,0.0,0.8824,5e-05,14.77716]
[1776792318099,51.75,75376.38,0.0,0.88264,5e-05,14.75722]
[1776792323134,51.75,75379.56,0.0,0.88281,5e-05,14.74264]
[1776792327016,51.75,75382.43,0.0,0.88295,5e-05,14.72996]
[1776792327030,51.75,75382.43,0.0,0.88295,5e-05,14.72996]
[1776792327114,51.75,75385.37,0.0,0.88311,5e-05,14.71702]
[1776792327200,51.75,75385.37,0.0,0.88311,5e-05,14.71702]
[1776792329176,51.75,75394.97,0.0,0.88359,5e-05,14.67535]
[1776792330183,51.75,75400.32,0.0,0.88386,5e-05,14.6522]
[1776792334152,51.75,75400.84,0.0,0.88391,5e-05,14.6466]
[1776792334203,51.75,75400.84,0.0,0.88391,5e-05,14.6466]
[1776792335071,51.75,75400.84,0.0,0.88391,5e-05,14.6466]
[1776792334211,51.75,75400.15,0.0,0.88388,5e-05,14.64956]
[1776792335191,51.75,75400.15,0.0,0.88388,5e-05,14.64956]
[1776792335218,51.75,75399.51,0.0,0.88385,5e-05,14.65231]
[1776792340105,51.75,75396.31,0.0,0.88368,5e-05,14.66604]
[1776792340156,51.75,75396.31,0.0,0.88368,5e-05,14.66604]
[1776792340199,51.75,75396.31,0.0,0.88368,5e-05,14.66604]
[1776792340253,51.75,75393.73,0.0,0.88356,5e-05,14.67711]
[1776792342217,51.75,75393.63,0.0,0.88355,5e-05,14.67748]
[1776792342434,51.75,75393.63,0.0,0.88355,5e-05,14.67748]
[1776792342535,51.75,75392.19,0.0,0.88348,5e-05,14.68364]
[1776792348059,51.75,75391.16,0.0,0.88343,5e-05,14.6878]
[1776792348072,51.75,75391.16,0.0,0.88343,5e-05,14.6878]
[1776792348107,51.75,75386.39,0.0,0.88319,5e-05,14.70823]
[1776792348192,51.75,75386.39,0.0,0.88319,5e-05,14.70823]
[1776792357371,51.74,75376.19,0.0,0.88268,5e-05,14.75137]
[1776792359011,51.74,75376.19,0.0,0.88268,5e-05,14.75137]
[1776792359127,51.74,75376.19,0.0,0.88268,5e-05,14.75137]
[1776792359016,51.74,75370.73,0.0,0.88241,5e-05,14.77461]
[1776792359194,51.74,75370.73,0.0,0.88241,5e-05,14.77461]
[1776792359386,51.74,75375.42,0.0,0.88265,5e-05,14.75431]
[1776792362407,51.74,75371.35,0.0,0.88245,5e-05,14.77137]
[1776792364701,51.74,75373.22,0.0,0.88255,5e-05,14.76307]
[1776792364711,51.74,75373.22,0.0,0.88255,5e-05,14.76307]
[1776792365029,51.74,75373.22,0.0,0.88255,5e-05,14.76307]
[1776792365070,51.74,75373.96,0.0,0.88259,5e-05,14.75949]
[1776792365429,51.74,75387.11,0.0,0.88326,5e-05,14.70261]
[1776792366434,51.74,75393.09,0.0,0.88356,5e-05,14.67667]
[1776792372025,51.74,75391.32,0.0,0.88347,5e-05,14.68406]
[1776792372087,51.74,75391.32,0.0,0.88347,5e-05,14.68406]
[1776792372150,51.74,75383.51,0.0,0.88308,5e-05,14.71761]
[1776792372197,51.74,75383.51,0.0,0.88308,5e-05,14.71761]
[1776792372478,51.74,75378.92,0.0,0.88285,5e-05,14.73746]
[1776792376508,51.74,75375.08,0.0,0.88266,5e-05,14.75341]
[1776792378523,51.74,75359.51,0.0,0.88187,5e-05,14.82044]
[1776792379531,51.73,75354.46,0.0,0.88162,5e-05,14.84205]
[1776792380538,51.73,75350.06,0.0,0.88139,5e-05,14.86081]
[1776792381305,51.73,75350.06,0.0,0.88139,5e-05,14.86081]
[1776792381327,51.73,75350.06,0.0,0.88139,5e-05,14.86081]
[1776792381599,51.73,75350.06,0.0,0.88139,5e-05,14.86081]
[1776792381631,51.73,75348.12,0.0,0.8813,5e-05,14.86889]
[1776792385573,51.73,75343.76,0.0,0.88109,5e-05,14.88642]
[1776792387076,51.73,75343.76,0.0,0.88109,5e-05,14.88642]
[1776792387083,51.73,75342.43,0.0,0.88103,5e-05,14.89145]
[1776792387188,51.73,75342.43,0.0,0.88103,5e-05,14.89145]
[1776792387635,51.73,75342.43,0.0,0.88103,5e-05,14.89145]
[1776792387737,51.73,75343.97,0.0,0.88111,5e-05,14.88477]
[1776792388594,51.73,75349.42,0.0,0.88139,5e-05,14.86076]
[1776792389433,51.73,75349.42,0.0,0.88139,5e-05,14.86076]
[1776792390608,51.73,75356.21,0.0,0.88175,5e-05,14.83068]
[1776792391615,51.72,75360.3,0.0,0.88198,5e-05,14.80932]
[1776792393629,51.72,75364.49,0.0,0.8822,5e-05,14.79067]
[1776792394636,51.72,75360.39,0.0,0.88199,5e-05,14.8082]
[1776792399670,51.72,75354.91,0.0,0.88173,5e-05,14.83062]
[1776792403699,51.72,75359.01,0.0,0.88195,5e-05,14.81166]
[1776792408734,51.71,75349.5,0.0,0.88148,5e-05,14.85152]
[1776792410749,51.71,75349.61,0.0,0.88149,5e-05,14.85042]
[1776792415792,51.71,75351.46,0.0,0.88161,5e-05,14.8408]
[1776792420830,51.7,75350.13,0.0,0.88156,5e-05,14.84495]
[1776792421835,51.7,75345.68,0.0,0.88133,5e-05,14.86392]
[1776792422842,51.7,75350.39,0.0,0.88158,5e-05,14.84336]
[1776792423849,51.7,75354.62,0.0,0.88179,5e-05,14.82486]
[1776792425863,51.7,75362.98,0.0,0.88222,5e-05,14.7884]
[1776792427877,51.7,75368.02,0.0,0.88248,5e-05,14.76645]
[1776792429032,51.7,75368.02,0.0,0.88248,5e-05,14.76645]
[1776792429152,51.7,75339.81,0.0,0.88104,5e-05,14.88875]
[1776792429501,51.7,75339.81,0.0,0.88104,5e-05,14.88875]
[1776792429906,51.7,75322.16,0.0,0.88013,5e-05,14.96521]
[1776792430913,51.7,75309.93,0.0,0.8795,5e-05,15.01838]
[1776792431321,51.7,75309.93,0.0,0.8795,5e-05,15.01838]
[1776792432230,51.7,75298.82,0.0,0.87893,5e-05,15.06642]
[1776792432947,51.7,75294.91,0.0,0.87872,5e-05,15.08344]
[1776792433946,51.7,75268.03,0.0,0.87732,5e-05,15.20006]
[1776792434953,51.7,75268.32,0.0,0.87734,5e-05,15.19833]
[1776792435783,51.7,75268.32,0.0,0.87734,5e-05,15.19833]
[1776792435960,51.7,75259.31,0.0,0.87687,5e-05,15.23766]
[1776792437974,51.69,75269.51,0.0,0.87742,5e-05,15.19205]
[1776792438981,51.69,75277.62,0.0,0.87785,5e-05,15.15642]
[1776792439788,51.69,75277.62,0.0,0.87785,5e-05,15.15642]
[1776792439988,51.69,75282.71,0.0,0.87812,5e-05,15.13404]
[1776792442002,51.69,75273.9,0.0,0.87766,5e-05,15.17212]
[1776792443009,51.69,75267.75,0.0,0.87734,5e-05,15.19874]
[1776792444017,51.69,75254.65,0.0,0.87665,5e-05,15.25568]
[1776792445024,51.69,75256.78,0.0,0.87677,5e-05,15.24605]
[1776792447038,51.69,75262.43,0.0,0.87707,5e-05,15.22076]
[1776792448045,51.69,75268.47,0.0,0.87739,5e-05,15.19412]
[1776792450059,51.69,75284.02,0.0,0.87821,5e-05,15.12584]
[1776792451066,51.68,75282.56,0.0,0.87816,5e-05,15.12872]
[1776792451721,51.68,75282.56,0.0,0.87816,5e-05,15.12872]
[1776792452073,51.68,75290.67,0.0,0.87859,5e-05,15.09304]
[1776792453080,51.68,75298.58,0.0,0.879,5e-05,15.05831]
[1776792455094,51.68,75299.36,0.0,0.87905,5e-05,15.05448]
[1776792455390,51.68,75299.36,0.0,0.87905,5e-05,15.05448]
[1776792456101,51.68,75300.05,0.0,0.87909,5e-05,15.05125]
[1776792458115,51.68,75289.13,0.0,0.87852,5e-05,15.09839]
[1776792459122,51.68,75290.77,0.0,0.87861,5e-05,15.09096]
[1776792461136,51.68,75287.01,0.0,0.87842,5e-05,15.10681]
[1776792466171,51.67,75285.35,0.0,0.87835,5e-05,15.11252]
[1776792471206,51.67,75286.57,0.0,0.87843,5e-05,15.10574]
[1776792473222,51.67,75298.14,0.0,0.87904,5e-05,15.05475]
[1776792474229,51.67,75297.68,0.0,0.87902,5e-05,15.05654]
[1776792477251,51.67,75289.97,0.0,0.87863,5e-05,15.08945]
[1776792481279,51.66,75279.1,0.0,0.87807,5e-05,15.13572]
[1776792482295,51.66,75267.19,0.0,0.87745,5e-05,15.18736]
[1776792483293,51.66,75252.71,0.0,0.87669,5e-05,15.25057]
[1776792484301,51.66,75250.55,0.0,0.87658,5e-05,15.25988]
[1776792488953,51.66,75251.12,0.0,0.87661,5e-05,15.257]
[1776792488992,51.66,75250.53,0.0,0.87658,5e-05,15.25945]
[1776792490281,51.66,75250.53,0.0,0.87658,5e-05,15.25945]
[1776792496394,51.66,75246.47,0.0,0.87638,5e-05,15.27615]
[1776792497401,51.66,75242.39,0.0,0.87617,5e-05,15.29384]
[1776792500947,51.66,75243.73,0.0,0.87624,5e-05,15.28763]
[1776792501193,51.66,75243.73,0.0,0.87624,5e-05,15.28763]
[1776792501202,51.66,75244.31,0.0,0.87627,5e-05,15.28478]
[1776792501429,51.66,75249.35,0.0,0.87654,5e-05,15.26274]
[1776792506465,51.65,75253.62,0.0,0.87677,5e-05,15.2435]
[1776792507473,51.65,75250.08,0.0,0.87659,5e-05,15.25888]
[1776792508480,51.65,75246.09,0.0,0.87638,5e-05,15.2762]
[1776792509487,51.65,75240.63,0.0,0.87609,5e-05,15.29994]
[1776792514522,51.65,75240.47,0.0,0.87611,5e-05,15.29642]
[1776792515529,51.65,75228.66,0.0,0.87549,5e-05,15.34793]
[1776792516541,51.65,75231.39,0.0,0.87564,5e-05,15.33574]
[1776792517547,51.65,75242.46,0.0,0.87623,5e-05,15.28709]
[1776792519274,51.65,75242.46,0.0,0.87623,5e-05,15.28709]
[1776792519052,51.65,75250.8,0.0,0.87667,5e-05,15.25037]
[1776792519561,51.65,75253.27,0.0,0.8768,5e-05,15.23958]
[1776792522950,51.65,75254.71,0.0,0.87688,5e-05,15.23313]
[1776792523040,51.65,75255.77,0.0,0.87694,5e-05,15.22835]
[1776792524596,51.65,75259.03,0.0,0.87711,5e-05,15.21403]
[1776792525603,51.65,75265.41,0.0,0.87744,5e-05,15.18611]
[1776792527617,51.65,75268.68,0.0,0.87762,5e-05,15.17181]
[1776792529631,51.65,75276.16,0.0,0.87801,5e-05,15.13899]
[1776792534665,51.65,75276.44,0.0,0.87803,5e-05,15.13709]
[1776792537687,51.65,75272.45,0.0,0.87782,5e-05,15.15463]
[1776792538694,51.65,75269.02,0.0,0.87764,5e-05,15.16962]
[1776792540708,51.65,75265.54,0.0,0.87746,5e-05,15.18479]
[1776792542722,51.65,75276.42,0.0,0.87803,5e-05,15.13724]
[1776792544736,51.64,75278.51,0.0,0.87814,5e-05,15.12784]
[1776792547757,51.64,75295.83,0.0,0.87905,5e-05,15.05189]
[1776792548764,51.64,75298.98,0.0,0.87922,5e-05,15.03814]
[1776792552946,51.64,75299.46,0.0,0.87924,5e-05,15.03605]
[1776792553016,51.64,75302.65,0.0,0.87941,5e-05,15.02215]
[1776792556972,51.64,75304.03,0.0,0.87948,5e-05,15.01626]
[1776792557056,51.64,75304.46,0.0,0.8795,5e-05,15.01443]
[1776792562862,51.64,75308.17,0.0,0.8797,5e-05,14.99746]
[1776792567897,51.64,75309.76,0.0,0.87979,5e-05,14.98992]
[1776792572931,51.64,75307.55,0.0,0.8797,5e-05,14.99563]
[1776792576997,51.64,75309.84,0.0,0.87983,5e-05,14.98537]
[1776792577081,51.64,75309.84,0.0,0.87983,5e-05,14.98537]
[1776792577088,51.64,75332.1,0.0,0.88098,5e-05,14.88843]
[1776792578973,51.64,75333.0,0.0,0.88102,5e-05,14.88444]
[1776792580370,51.64,75333.0,0.0,0.88102,5e-05,14.88444]
[1776792583002,51.64,75337.84,0.0,0.88127,5e-05,14.86354]
[1776792585016,51.64,75343.82,0.0,0.88158,5e-05,14.83767]
[1776792588037,51.64,75350.46,0.0,0.88191,5e-05,14.80912]
[1776792592269,51.64,75351.51,0.0,0.88196,5e-05,14.80513]
[1776792592273,51.64,75351.51,0.0,0.88196,5e-05,14.80513]
[1776792592374,51.64,75350.81,0.0,0.88192,5e-05,14.80831]
[1776792592443,51.64,75350.81,0.0,0.88192,5e-05,14.80831]
[1776792598107,51.64,75352.08,0.0,0.88198,5e-05,14.80363]
[1776792600396,51.64,75349.41,0.0,0.88184,5e-05,14.81535]
[1776792600451,51.64,75347.75,0.0,0.88176,5e-05,14.82256]
[1776792600576,51.64,75347.75,0.0,0.88176,5e-05,14.82256]
[1776792601243,51.64,75347.75,0.0,0.88176,5e-05,14.82256]
[1776792601328,51.64,75343.31,0.0,0.88153,5e-05,14.84206]
[1776792602137,51.64,75335.08,0.0,0.8811,5e-05,14.87789]
[1776792604152,51.64,75339.9,0.0,0.88135,5e-05,14.85699]
[1776792605172,51.64,75358.75,0.0,0.88231,5e-05,14.77517]
[1776792606166,51.64,75371.72,0.0,0.88298,5e-05,14.71881]
[1776792607173,51.64,75370.15,0.0,0.8829,5e-05,14.7256]
[1776792608180,51.64,75364.73,0.0,0.88262,5e-05,14.74916]
[1776792611201,51.64,75365.95,0.0,0.88268,5e-05,14.74396]
[1776792614019,51.64,75364.67,0.0,0.88262,5e-05,14.74957]
[1776792614072,51.64,75364.67,0.0,0.88262,5e-05,14.74957]
[1776792614194,51.64,75364.67,0.0,0.88262,5e-05,14.74957]
[1776792614222,51.64,75364.77,0.0,0.88262,5e-05,14.74916]
[1776792619257,51.64,75362.1,0.0,0.88248,5e-05,14.76077]
[1776792619777,51.64,75362.1,0.0,0.88248,5e-05,14.76077]
[1776792619783,51.64,75362.1,0.0,0.88248,5e-05,14.76077]
[1776792619950,51.64,75362.1,0.0,0.88248,5e-05,14.76077]
[1776792620264,51.64,75364.81,0.0,0.88262,5e-05,14.74902]
[1776792625299,51.64,75364.62,0.0,0.88261,5e-05,14.74994]
[1776792627413,51.64,75364.22,0.0,0.88259,5e-05,14.7517]
[1776792627324,51.64,75335.21,0.0,0.88111,5e-05,14.87764]
[1776792627818,51.64,75335.21,0.0,0.88111,5e-05,14.87764]
[1776792628325,51.65,75316.92,0.0,0.88016,5e-05,14.95738]
[1776792629267,51.65,75316.92,0.0,0.88016,5e-05,14.95738]
[1776792629332,51.65,75330.0,0.0,0.88084,5e-05,14.90051]
[1776792630339,51.65,75330.61,0.0,0.88087,5e-05,14.89776]
[1776792631134,51.65,75330.61,0.0,0.88087,5e-05,14.89776]
[1776792631346,51.65,75333.02,0.0,0.88101,5e-05,14.88392]
[1776792633360,51.65,75337.69,0.0,0.88125,5e-05,14.86366]
[1776792634368,51.65,75343.45,0.0,0.88155,5e-05,14.83868]
[1776792637388,51.64,75348.39,0.0,0.88181,5e-05,14.81691]
[1776792642423,51.64,75346.65,0.0,0.88172,5e-05,14.82408]
[1776792644438,51.64,75337.17,0.0,0.88123,5e-05,14.86523]
[1776792646458,51.64,75328.48,0.0,0.88079,5e-05,14.90306]
[1776792648466,51.64,75331.44,0.0,0.88094,5e-05,14.89012]
[1776792651487,51.64,75335.25,0.0,0.88114,5e-05,14.87342]
[1776792656296,51.64,75339.87,0.0,0.88138,5e-05,14.85292]
[1776792656445,51.64,75339.87,0.0,0.88138,5e-05,14.85292]
[1776792656304,51.64,75340.8,0.0,0.88143,5e-05,14.84875]
[1776792656604,51.64,75340.8,0.0,0.88143,5e-05,14.84875]
[1776792656707,51.64,75340.8,0.0,0.88143,5e-05,14.84875]
[1776792656803,51.64,75341.54,0.0,0.88147,5e-05,14.84542]
[1776792662563,51.64,75335.89,0.0,0.88119,5e-05,14.86928]
[1776792667376,51.64,75339.85,0.0,0.88139,5e-05,14.85197]
[1776792667428,51.64,75339.85,0.0,0.88139,5e-05,14.85197]
[1776792667436,51.64,75339.85,0.0,0.88139,5e-05,14.85197]
[1776792667477,51.64,75342.66,0.0,0.88153,5e-05,14.83993]
[1776792669654,51.64,75337.01,0.0,0.88124,5e-05,14.86464]
[1776792670659,51.64,75330.81,0.0,0.88092,5e-05,14.89164]
[1776792672720,51.64,75326.75,0.0,0.88071,5e-05,14.9093]
[1776792672764,51.64,75326.75,0.0,0.88071,5e-05,14.9093]
[1776792672936,51.64,75326.75,0.0,0.88071,5e-05,14.9093]
[1776792673036,51.64,75326.77,0.0,0.88071,5e-05,14.90919]
[1776792678715,51.64,75325.92,0.0,0.88067,5e-05,14.91269]
[1776792679722,51.64,75342.28,0.0,0.88152,5e-05,14.84138]
[1776792680729,51.64,75346.27,0.0,0.88172,5e-05,14.82394]
[1776792683933,51.64,75343.19,0.0,0.88157,5e-05,14.83715]
[1776792683985,51.64,75343.19,0.0,0.88157,5e-05,14.83715]
[1776792684189,51.64,75343.19,0.0,0.88157,5e-05,14.83715]
[1776792684254,51.64,75342.01,0.0,0.88151,5e-05,14.84217]
[1776792686771,51.64,75335.1,0.0,0.88116,5e-05,14.87186]
[1776792688785,51.64,75331.12,0.0,0.88095,5e-05,14.88921]
[1776792690720,51.64,75327.91,0.0,0.88078,5e-05,14.90317]
[1776792690772,51.64,75327.91,0.0,0.88078,5e-05,14.90317]
[1776792690938,51.64,75327.91,0.0,0.88078,5e-05,14.90317]
[1776792691486,51.64,75327.79,0.0,0.8808,5e-05,14.90032]
[1776792693822,51.64,75315.86,0.0,0.88018,5e-05,14.9522]
[1776792694829,51.64,75311.33,0.0,0.87995,5e-05,14.97183]
[1776792697853,51.64,75304.42,0.0,0.8796,5e-05,15.00162]
[1776792698859,51.64,75293.21,0.0,0.87901,5e-05,15.0505]
[1776792699866,51.64,75293.42,0.0,0.87902,5e-05,15.04955]
[1776792700873,51.64,75298.29,0.0,0.87928,5e-05,15.02829]
[1776792701880,51.64,75305.88,0.0,0.87967,5e-05,14.99522]
[1776792704699,51.64,75306.76,0.0,0.87972,5e-05,14.99149]
[1776792704749,51.64,75306.76,0.0,0.87972,5e-05,14.99149]
[1776792704945,51.64,75306.76,0.0,0.87972,5e-05,14.99149]
[1776792704962,51.64,75307.02,0.0,0.87973,5e-05,14.99041]
[1776792707922,51.64,75311.56,0.0,0.87996,5e-05,14.97083]
[1776792708930,51.64,75304.92,0.0,0.87962,5e-05,14.99983]
[1776792712185,51.64,75309.09,0.0,0.87983,5e-05,14.98175]
[1776792712232,51.64,75309.09,0.0,0.87983,5e-05,14.98175]
[1776792712443,51.64,75309.09,0.0,0.87983,5e-05,14.98175]
[1776792712495,51.64,75311.8,0.0,0.87997,5e-05,14.96992]
[1776792715980,51.64,75318.62,0.0,0.88033,5e-05,14.94]
[1776792717525,51.64,75318.62,0.0,0.88033,5e-05,14.94]
[1776792717536,51.64,75320.06,0.0,0.88041,5e-05,14.93362]
[1776792717626,51.64,75320.06,0.0,0.88041,5e-05,14.93362]
[1776792717698,51.64,75320.06,0.0,0.88041,5e-05,14.93362]
[1776792718120,51.64,75314.26,0.0,0.88011,5e-05,14.95886]
[1776792720013,51.64,75311.04,0.0,0.87994,5e-05,14.97267]
[1776792722985,51.64,75312.06,0.0,0.88,5e-05,14.96801]
[1776792723063,51.64,75312.06,0.0,0.88,5e-05,14.96801]
[1776792723193,51.64,75312.06,0.0,0.88,5e-05,14.96801]
[1776792723291,51.64,75320.49,0.0,0.88043,5e-05,14.93122]
[1776792725410,51.63,75322.98,0.0,0.88056,5e-05,14.9203]
[1776792726051,51.63,75331.53,0.0,0.881,5e-05,14.88309]
[1776792727057,51.63,75342.9,0.0,0.88159,5e-05,14.83352]
[1776792728064,51.63,75345.62,0.0,0.88173,5e-05,14.82161]
[1776792731099,51.63,75353.86,0.0,0.88215,5e-05,14.78565]
[1776792733111,51.63,75343.83,0.0,0.88164,5e-05,14.82913]
[1776792735181,51.63,75343.73,0.0,0.88164,5e-05,14.82949]
[1776792735190,51.63,75343.73,0.0,0.88164,5e-05,14.82949]
[1776792735205,51.63,75343.73,0.0,0.88164,5e-05,14.82949]
[1776792735212,51.63,75343.37,0.0,0.88162,5e-05,14.83097]
[1776792740129,51.63,75346.9,0.0,0.8818,5e-05,14.81534]
[1776792740192,51.63,75346.9,0.0,0.8818,5e-05,14.81534]
[1776792740230,51.63,75346.73,0.0,0.8818,5e-05,14.81603]
[1776792743184,51.63,75353.64,0.0,0.88215,5e-05,14.78586]
[1776792744191,51.63,75358.42,0.0,0.8824,5e-05,14.7651]
[1776792745011,51.63,75358.42,0.0,0.8824,5e-05,14.7651]
[1776792745080,51.63,75358.42,0.0,0.8824,5e-05,14.7651]
[1776792745189,51.63,75358.42,0.0,0.8824,5e-05,14.7651]
[1776792745199,51.63,75359.7,0.0,0.88246,5e-05,14.75957]
[1776792747221,51.63,75365.71,0.0,0.88277,5e-05,14.73357]
[1776792749229,51.63,75369.87,0.0,0.88298,5e-05,14.71569]
[1776792750219,51.63,75369.87,0.0,0.88298,5e-05,14.71569]
[1776792750329,51.63,75369.87,0.0,0.88298,5e-05,14.71569]
[1776792750437,51.63,75369.87,0.0,0.88298,5e-05,14.71569]
[1776792750515,51.63,75369.29,0.0,0.88294,5e-05,14.7184]
[1776792755786,51.63,75367.17,0.0,0.88285,5e-05,14.72464]
[1776792755838,51.63,75367.17,0.0,0.88285,5e-05,14.72464]
[1776792755938,51.63,75367.17,0.0,0.88285,5e-05,14.72464]
[1776792756278,51.63,75366.7,0.0,0.88283,5e-05,14.72676]
[1776792760306,51.63,75359.12,0.0,0.88244,5e-05,14.75989]
[1776792760752,51.63,75359.12,0.0,0.88244,5e-05,14.75989]
[1776792760804,51.63,75359.12,0.0,0.88244,5e-05,14.75989]
[1776792760947,51.63,75359.12,0.0,0.88244,5e-05,14.75989]
[1776792761313,51.63,75355.18,0.0,0.88224,5e-05,14.777]
[1776792766348,51.63,75355.45,0.0,0.88225,5e-05,14.77581]
[1776792769369,51.63,75347.68,0.0,0.88186,5e-05,14.80951]
[1776792771384,51.63,75331.31,0.0,0.88102,5e-05,14.88057]
[1776792772391,51.63,75323.48,0.0,0.88061,5e-05,14.91474]
[1776792773398,51.63,75322.97,0.0,0.88058,5e-05,14.91698]
[1776792777486,51.63,75320.71,0.0,0.88047,5e-05,14.92672]
[1776792777533,51.63,75320.71,0.0,0.88047,5e-05,14.92672]
[1776792777529,51.63,75320.28,0.0,0.88045,5e-05,14.92849]
[1776792777689,51.63,75320.28,0.0,0.88045,5e-05,14.92849]
[1776792778434,51.63,75321.09,0.0,0.88049,5e-05,14.92497]
[1776792781455,51.63,75333.9,0.0,0.88115,5e-05,14.86913]
[1776792782462,51.63,75344.41,0.0,0.88169,5e-05,14.82345]
[1776792783469,51.63,75350.8,0.0,0.88202,5e-05,14.79556]
[1776792784476,51.63,75353.37,0.0,0.88215,5e-05,14.78432]
[1776792785787,51.63,75350.44,0.0,0.882,5e-05,14.797]
[1776792785793,51.63,75350.44,0.0,0.882,5e-05,14.797]
[1776792785944,51.63,75350.44,0.0,0.882,5e-05,14.797]
[1776792786495,51.63,75349.94,0.0,0.88198,5e-05,14.79915]
[1776792787502,51.63,75344.71,0.0,0.88171,5e-05,14.82197]
[1776792792040,51.63,75346.06,0.0,0.88178,5e-05,14.81615]
[1776792792118,51.63,75346.06,0.0,0.88178,5e-05,14.81615]
[1776792792198,51.63,75346.06,0.0,0.88178,5e-05,14.81615]
[1776792792537,51.63,75346.39,0.0,0.88179,5e-05,14.81484]
[1776792795719,51.63,75344.7,0.0,0.88171,5e-05,14.82214]
[1776792795783,51.63,75344.7,0.0,0.88171,5e-05,14.82214]
[1776792795938,51.63,75344.7,0.0,0.88171,5e-05,14.82214]
[1776792796565,51.63,75346.17,0.0,0.88178,5e-05,14.81568]
[1776792797572,51.63,75355.98,0.0,0.88228,5e-05,14.77304]
[1776792798579,51.63,75357.37,0.0,0.88236,5e-05,14.767]
[1776792801335,51.63,75357.7,0.0,0.88237,5e-05,14.76559]
[1776792801354,51.63,75357.7,0.0,0.88237,5e-05,14.76559]
[1776792801445,51.63,75357.7,0.0,0.88237,5e-05,14.76559]
[1776792801599,51.63,75358.57,0.0,0.88242,5e-05,14.76182]
[1776792806635,51.63,75357.53,0.0,0.88236,5e-05,14.76637]
[1776792809656,51.63,75364.27,0.0,0.88271,5e-05,14.73717]
[1776792810663,51.63,75368.62,0.0,0.88293,5e-05,14.71837]
[1776792811018,51.63,75368.62,0.0,0.88293,5e-05,14.71837]
[1776792811195,51.63,75368.62,0.0,0.88293,5e-05,14.71837]
[1776792811736,51.63,75368.62,0.0,0.88293,5e-05,14.71837]
[1776792811775,51.63,75370.66,0.0,0.88305,5e-05,14.70627]
[1776792812677,51.63,75365.83,0.0,0.8828,5e-05,14.7273]
[1776792814869,51.63,75365.35,0.0,0.88278,5e-05,14.72945]
[1776792814937,51.63,75365.35,0.0,0.88278,5e-05,14.72945]
[1776792814939,51.63,75365.35,0.0,0.88278,5e-05,14.72945]
[1776792815122,51.63,75361.48,0.0,0.88258,5e-05,14.74629]
[1776792815698,51.63,75356.39,0.0,0.88232,5e-05,14.7684]
[1776792817910,51.63,75353.85,0.0,0.88219,5e-05,14.77943]
[1776792817936,51.63,75353.85,0.0,0.88219,5e-05,14.77943]
[1776792817994,51.63,75353.85,0.0,0.88219,5e-05,14.77943]
[1776792818037,51.63,75353.93,0.0,0.8822,5e-05,14.77906]
[1776792820295,51.63,75346.86,0.0,0.88184,5e-05,14.80971]
[1776792821439,51.63,75346.86,0.0,0.88184,5e-05,14.80971]
[1776792821538,51.63,75345.59,0.0,0.88177,5e-05,14.81509]
[1776792823754,51.63,75353.9,0.0,0.8822,5e-05,14.77888]
[1776792825295,51.63,75353.9,0.0,0.8822,5e-05,14.77888]
[1776792825344,51.63,75353.9,0.0,0.8822,5e-05,14.77888]
[1776792825444,51.63,75353.9,0.0,0.8822,5e-05,14.77888]
[1776792825545,51.63,75355.08,0.0,0.88226,5e-05,14.77374]
[1776792826775,51.63,75359.72,0.0,0.8825,5e-05,14.75361]
[1776792828258,51.63,75363.67,0.0,0.8827,5e-05,14.7365]
[1776792828789,51.63,75372.86,0.0,0.88316,5e-05,14.69672]
[1776792830803,51.63,75370.95,0.0,0.88306,5e-05,14.70521]
[1776792834174,51.64,75366.33,0.0,0.88283,5e-05,14.72551]
[1776792836845,51.64,75369.96,0.0,0.88301,5e-05,14.70997]
[1776792841916,51.64,75371.85,0.0,0.8831,5e-05,14.70214]
[1776792842853,51.64,75369.07,0.0,0.88296,5e-05,14.71428]
[1776792842886,51.64,75361.29,0.0,0.88256,5e-05,14.74808]
[1776792844698,51.64,75355.45,0.0,0.88226,5e-05,14.77343]
[1776792846561,51.64,75357.62,0.0,0.88237,5e-05,14.76402]
[1776792846658,51.64,75357.91,0.0,0.88239,5e-05,14.76277]
[1776792851950,51.64,75358.51,0.0,0.88242,5e-05,14.76018]
[1776792854558,51.64,75366.23,0.0,0.88281,5e-05,14.72672]
[1776792857992,51.64,75369.75,0.0,0.88299,5e-05,14.71171]
[1776792858999,51.64,75377.79,0.0,0.8834,5e-05,14.67696]
[1776792861013,51.64,75374.19,0.0,0.88321,5e-05,14.69281]
[1776792864038,51.64,75386.74,0.0,0.88384,5e-05,14.6386]
[1776792865045,51.64,75388.94,0.0,0.88396,5e-05,14.62906]
[1776792869156,51.64,75380.94,0.0,0.88355,5e-05,14.6637]
[1776792870167,51.64,75368.74,0.0,0.88293,5e-05,14.71649]
[1776792871172,51.64,75365.63,0.0,0.8828,5e-05,14.72669]
[1776792872179,51.64,75362.34,0.0,0.88263,5e-05,14.741]
[1776792875200,51.64,75357.94,0.0,0.8824,5e-05,14.76015]
[1776792876207,51.64,75351.17,0.0,0.88206,5e-05,14.78951]
[1776792880235,51.64,75355.28,0.0,0.88227,5e-05,14.77152]
[1776792885270,51.64,75354.41,0.0,0.88223,5e-05,14.77516]
[1776792890305,51.64,75356.14,0.0,0.88232,5e-05,14.76749]
[1776792895340,51.64,75357.39,0.0,0.88238,5e-05,14.76194]
[1776792899368,51.64,75352.75,0.0,0.88214,5e-05,14.78202]
[1776792904403,51.64,75349.67,0.0,0.88199,5e-05,14.79526]
[1776792909439,51.64,75350.76,0.0,0.88205,5e-05,14.79026]
[1776792910446,51.64,75361.7,0.0,0.88261,5e-05,14.74276]
[1776792911453,51.64,75367.04,0.0,0.88288,5e-05,14.71964]
[1776792916488,51.64,75369.35,0.0,0.88299,5e-05,14.71002]
[1776792921523,51.64,75366.34,0.0,0.88283,5e-05,14.72344]
[1776792927564,51.64,75366.48,0.0,0.88284,5e-05,14.72322]
[1776792932600,51.64,75367.49,0.0,0.88291,5e-05,14.71583]
[1776792935621,51.64,75357.53,0.0,0.8824,5e-05,14.75923]
[1776792937635,51.64,75356.48,0.0,0.88234,5e-05,14.76384]
[1776792939649,51.64,75351.57,0.0,0.88209,5e-05,14.78514]
[1776792941663,51.64,75347.64,0.0,0.88189,5e-05,14.8021]
[1776792942670,51.64,75339.94,0.0,0.8815,5e-05,14.83554]
[1776792944684,51.64,75337.88,0.0,0.88139,5e-05,14.8442]
[1776792947705,51.64,75333.37,0.0,0.88117,5e-05,14.86342]
[1776792947910,51.64,75333.37,0.0,0.88117,5e-05,14.86342]
[1776792947961,51.64,75333.37,0.0,0.88117,5e-05,14.86342]
[1776792948191,51.64,75333.37,0.0,0.88117,5e-05,14.86342]
[1776792948712,51.64,75329.75,0.0,0.88098,5e-05,14.87901]
[1776792951733,51.64,75323.6,0.0,0.88066,5e-05,14.90579]
[1776792953747,51.64,75318.91,0.0,0.88042,5e-05,14.92614]
[1776792955761,51.64,75313.55,0.0,0.88015,5e-05,14.94934]
[1776792960796,51.64,75313.09,0.0,0.88013,5e-05,14.95089]
[1776792962812,51.64,75300.41,0.0,0.87947,5e-05,15.00612]
[1776792963819,51.64,75298.1,0.0,0.87935,5e-05,15.01621]
[1776792964826,51.64,75303.24,0.0,0.87962,5e-05,14.99383]
[1776792966845,51.64,75310.86,0.0,0.88001,5e-05,14.96054]
[1776792967852,51.64,75316.98,0.0,0.88033,5e-05,14.93381]
[1776792971880,51.64,75309.49,0.0,0.87995,5e-05,14.96614]
[1776792972886,51.64,75315.0,0.0,0.88023,5e-05,14.94206]
[1776792973894,51.64,75322.9,0.0,0.88064,5e-05,14.90762]
[1776792976915,51.64,75325.72,0.0,0.88079,5e-05,14.89533]
[1776792977922,51.64,75329.11,0.0,0.88096,5e-05,14.8806]
[1776792982957,51.64,75327.44,0.0,0.88087,5e-05,14.88808]
[1776792986985,51.64,75332.4,0.0,0.88113,5e-05,14.86663]
[1776792988999,51.64,75349.41,0.0,0.882,5e-05,14.79267]
[1776792990007,51.64,75362.73,0.0,0.88268,5e-05,14.73487]
[1776792991014,51.64,75365.59,0.0,0.88285,5e-05,14.71919]
[1776792992588,51.64,75365.59,0.0,0.88285,5e-05,14.71919]
[1776792992593,51.64,75366.52,0.0,0.88289,5e-05,14.71524]
[1776792996460,51.64,75364.69,0.0,0.8828,5e-05,14.72346]
[1776792996517,51.64,75361.74,0.0,0.88265,5e-05,14.73633]
[1776792998780,51.64,75358.33,0.0,0.88247,5e-05,14.75128]
[1776793003099,51.64,75351.11,0.0,0.8821,5e-05,14.78275]
[1776793005113,51.64,75344.81,0.0,0.88178,5e-05,14.81007]
[1776793006120,51.64,75339.9,0.0,0.88153,5e-05,14.83135]
[1776793008134,51.64,75343.56,0.0,0.88172,5e-05,14.81531]
[1776793010148,51.64,75350.17,0.0,0.88206,5e-05,14.78653]
[1776793011686,51.64,75353.94,0.0,0.88225,5e-05,14.77016]
[1776793013169,51.64,75346.63,0.0,0.88187,5e-05,14.80191]
[1776793018204,51.64,75343.42,0.0,0.88171,5e-05,14.81568]
[1776793020218,51.64,75348.48,0.0,0.88197,5e-05,14.7936]
[1776793021225,51.64,75355.88,0.0,0.88235,5e-05,14.76148]
[1776793022233,51.64,75362.58,0.0,0.88269,5e-05,14.73245]
[1776793025254,51.64,75357.33,0.0,0.88242,5e-05,14.75547]
[1776793026261,51.64,75351.92,0.0,0.88214,5e-05,14.77898]
[1776793029282,51.64,75355.12,0.0,0.88231,5e-05,14.76514]
[1776793030955,51.64,75355.33,0.0,0.88232,5e-05,14.76426]
[1776793031296,51.64,75354.48,0.0,0.88227,5e-05,14.76798]
[1776793033310,51.64,75341.73,0.0,0.88162,5e-05,14.82336]
[1776793034317,51.64,75339.34,0.0,0.8815,5e-05,14.83369]
[1776793034955,51.64,75339.34,0.0,0.8815,5e-05,14.83369]
[1776793035465,51.64,75338.37,0.0,0.88145,5e-05,14.83783]
[1776793038345,51.64,75341.84,0.0,0.88163,5e-05,14.82253]
[1776793039352,51.64,75345.93,0.0,0.88184,5e-05,14.80471]
[1776793044387,51.64,75345.35,0.0,0.88181,5e-05,14.80706]
[1776793049422,51.64,75337.57,0.0,0.88142,5e-05,14.84063]
[1776793050434,51.64,75330.65,0.0,0.88106,5e-05,14.87061]
[1776793054465,51.63,75329.49,0.0,0.88103,5e-05,14.87172]
[1776793057484,51.63,75332.82,0.0,0.88121,5e-05,14.85681]
[1776793062521,51.63,75335.29,0.0,0.88134,5e-05,14.8455]
[1776793065541,51.63,75331.59,0.0,0.88115,5e-05,14.86121]
[1776793069570,51.63,75326.85,0.0,0.88092,5e-05,14.88124]
[1776793071583,51.63,75332.33,0.0,0.8812,5e-05,14.85708]
[1776793074605,51.63,75328.56,0.0,0.88101,5e-05,14.87307]
[1776793079640,51.63,75329.26,0.0,0.88106,5e-05,14.86922]
[1776793084675,51.62,75330.27,0.0,0.88112,5e-05,14.86408]
[1776793086689,51.62,75343.0,0.0,0.88178,5e-05,14.80847]
[1776793087764,51.62,75343.0,0.0,0.88178,5e-05,14.80847]
[1776793087792,51.62,75367.37,0.0,0.88302,5e-05,14.7026]
[1776793088762,51.62,75367.37,0.0,0.88302,5e-05,14.7026]
[1776793088770,51.62,75386.46,0.0,0.88399,5e-05,14.61986]
[1776793089715,51.62,75393.12,0.0,0.88433,5e-05,14.59094]
[1776793090722,51.62,75393.74,0.0,0.88436,5e-05,14.58828]
[1776793091685,51.62,75393.74,0.0,0.88436,5e-05,14.58828]
[1776793095758,51.62,75384.05,0.0,0.88388,5e-05,14.62955]
[1776793098779,51.62,75390.64,0.0,0.88421,5e-05,14.60105]
[1776793101803,51.62,75394.63,0.0,0.88442,5e-05,14.5833]
[1776793106838,51.62,75398.77,0.0,0.88463,5e-05,14.56484]
[1776793111875,51.62,75398.78,0.0,0.88466,5e-05,14.56098]
[1776793113907,51.62,75400.26,0.0,0.88474,5e-05,14.55438]
[1776793113938,51.62,75400.26,0.0,0.88474,5e-05,14.55438]
[1776793113961,51.62,75400.26,0.0,0.88474,5e-05,14.55438]
[1776793113940,51.62,75400.13,0.0,0.88473,5e-05,14.55486]
[1776793114896,51.62,75408.01,0.0,0.88513,5e-05,14.5208]
[1776793115902,51.62,75416.2,0.0,0.88554,5e-05,14.48535]
[1776793116096,51.62,75416.2,0.0,0.88554,5e-05,14.48535]
[1776793116207,51.62,75416.2,0.0,0.88554,5e-05,14.48535]
[1776793116910,51.62,75423.75,0.0,0.88591,5e-05,14.45273]
[1776793117917,51.62,75426.75,0.0,0.88606,5e-05,14.43988]
[1776793120555,51.62,75426.41,0.0,0.88604,5e-05,14.44152]
[1776793120664,51.62,75426.41,0.0,0.88604,5e-05,14.44152]
[1776793120696,51.62,75426.41,0.0,0.88604,5e-05,14.44152]
[1776793122951,51.62,75421.03,0.0,0.88577,5e-05,14.46498]
[1776793123959,51.62,75415.09,0.0,0.88548,5e-05,14.49067]
[1776793124966,51.62,75404.64,0.0,0.88495,5e-05,14.53582]
[1776793125973,51.62,75403.56,0.0,0.8849,5e-05,14.54043]
[1776793127987,51.62,75394.24,0.0,0.88443,5e-05,14.58079]
[1776793128994,51.62,75387.58,0.0,0.88409,5e-05,14.60968]
[1776793131009,51.62,75380.99,0.0,0.88376,5e-05,14.63823]
[1776793133023,51.62,75405.16,0.0,0.88498,5e-05,14.53348]
[1776793134690,51.62,75405.16,0.0,0.88498,5e-05,14.53348]
[1776793134898,51.62,75405.16,0.0,0.88498,5e-05,14.53348]
[1776793135002,51.62,75454.41,0.0,0.88743,5e-05,14.32106]
[1776793135145,51.62,75497.11,0.0,0.88953,5e-05,14.1377]
[1776793136090,51.61,75527.8,0.0,0.89103,5e-05,14.0049]
[1776793137282,51.61,75527.8,0.0,0.89103,5e-05,14.0049]
[1776793137640,51.61,75527.8,0.0,0.89103,5e-05,14.0049]
[1776793137659,51.61,75566.34,0.0,0.89288,5e-05,13.84103]
[1776793138860,51.61,75566.34,0.0,0.89288,5e-05,13.84103]
[1776793139116,51.62,75561.98,0.0,0.89266,5e-05,13.86017]
[1776793139206,51.62,75542.54,0.0,0.89172,5e-05,13.94397]
[1776793141104,51.62,75545.31,0.0,0.89185,5e-05,13.93292]
[1776793142470,51.62,75545.31,0.0,0.89185,5e-05,13.93292]
[1776793142537,51.62,75573.78,0.0,0.8932,5e-05,13.81189]
[1776793143138,51.62,75579.33,0.0,0.89346,5e-05,13.78868]
[1776793144198,51.62,75579.33,0.0,0.89346,5e-05,13.78868]
[1776793144533,51.62,75579.33,0.0,0.89346,5e-05,13.78868]
[1776793144589,51.62,75659.42,0.0,0.89721,5e-05,13.4504]
[1776793145914,51.62,75659.42,0.0,0.89721,5e-05,13.4504]
[1776793145958,51.62,75670.32,0.0,0.8977,5e-05,13.40525]
[1776793146153,51.63,75645.5,0.0,0.89654,5e-05,13.51062]
[1776793147318,51.63,75645.5,0.0,0.89654,5e-05,13.51062]
[1776793147640,51.63,75643.01,0.0,0.89642,5e-05,13.52174]
[1776793148325,51.63,75643.01,0.0,0.89642,5e-05,13.52174]
[1776793148942,51.63,75643.01,0.0,0.89642,5e-05,13.52174]
[1776793149038,51.63,75613.74,0.0,0.89505,5e-05,13.64586]
[1776793149181,51.63,75607.5,0.0,0.89476,5e-05,13.6725]
[1776793150973,51.63,75607.5,0.0,0.89476,5e-05,13.6725]
[1776793151037,51.63,75611.14,0.0,0.89493,5e-05,13.65726]
[1776793151209,51.63,75593.9,0.0,0.89411,5e-05,13.73077]
[1776793152210,51.63,75545.1,0.0,0.89179,5e-05,13.93835]
[1776793153218,51.63,75521.87,0.0,0.89066,5e-05,14.03844]
[1776793155043,51.63,75520.5,0.0,0.89059,5e-05,14.04457]
[1776793157038,51.63,75516.16,0.0,0.89038,5e-05,14.0634]
[1776793156240,51.64,75511.07,0.0,0.89013,5e-05,14.08542]
[1776793157209,51.64,75511.07,0.0,0.89013,5e-05,14.08542]
[1776793157245,51.64,75498.8,0.0,0.88953,5e-05,14.1383]
[1776793158971,51.64,75498.8,0.0,0.88953,5e-05,14.1383]
[1776793159018,51.64,75495.29,0.0,0.88935,5e-05,14.15361]
[1776793159210,51.64,75495.29,0.0,0.88935,5e-05,14.15361]
[1776793159260,51.64,75494.76,0.0,0.88932,5e-05,14.15613]
[1776793161274,51.64,75489.33,0.0,0.88906,5e-05,14.1797]
[1776793162607,51.64,75489.33,0.0,0.88906,5e-05,14.1797]
[1776793162682,51.64,75487.2,0.0,0.88895,5e-05,14.18885]
[1776793164302,51.64,75496.38,0.0,0.8894,5e-05,14.14939]
[1776793165309,51.64,75498.21,0.0,0.88949,5e-05,14.1415]
[1776793166590,51.64,75498.21,0.0,0.88949,5e-05,14.1415]
[1776793166609,51.64,75492.89,0.0,0.88923,5e-05,14.16425]
[1776793167678,51.64,75492.89,0.0,0.88923,5e-05,14.16425]
[1776793167937,51.64,75492.89,0.0,0.88923,5e-05,14.16425]
[1776793171819,51.64,75501.43,0.0,0.88967,5e-05,14.12393]
[1776793172365,51.64,75518.14,0.0,0.89049,5e-05,14.05241]
[1776793173376,51.64,75528.31,0.0,0.89098,5e-05,14.00903]
[1776793174383,51.64,75530.78,0.0,0.89109,5e-05,13.99859]
[1776793177131,51.64,75528.14,0.0,0.89096,5e-05,14.01014]
[1776793179225,51.64,75529.46,0.0,0.89102,5e-05,14.00471]
[1776793179419,51.64,75531.46,0.0,0.89112,5e-05,13.9963]
[1776793181433,51.64,75526.22,0.0,0.89086,5e-05,14.01895]
[1776793183069,51.64,75526.22,0.0,0.89086,5e-05,14.01895]
[1776793183966,51.64,75524.38,0.0,0.89077,5e-05,14.02692]
[1776793184009,51.64,75543.27,0.0,0.89168,5e-05,13.94638]
[1776793184456,51.64,75568.42,0.0,0.89289,5e-05,13.83926]
[1776793185463,51.64,75569.08,0.0,0.89292,5e-05,13.83661]
[1776793186993,51.64,75569.08,0.0,0.89292,5e-05,13.83661]
[1776793187094,51.64,75567.4,0.0,0.89283,5e-05,13.84392]
[1776793187477,51.64,75580.69,0.0,0.89346,5e-05,13.78757]
[1776793188984,51.64,75580.69,0.0,0.89346,5e-05,13.78757]
[1776793189049,51.64,75588.89,0.0,0.89385,5e-05,13.75298]
[1776793191505,51.64,75591.58,0.0,0.89397,5e-05,13.74245]
[1776793192511,51.64,75583.57,0.0,0.89359,5e-05,13.77654]
[1776793193519,51.64,75592.99,0.0,0.89403,5e-05,13.73681]
[1776793194526,51.65,75595.46,0.0,0.89415,5e-05,13.72644]
[1776793195533,51.65,75602.8,0.0,0.89449,5e-05,13.69543]
[1776793196945,51.65,75602.8,0.0,0.89449,5e-05,13.69543]
[1776793200279,51.65,75603.39,0.0,0.89451,5e-05,13.69359]
[1776793201574,51.65,75618.84,0.0,0.89523,5e-05,13.62852]
[1776793202444,51.65,75618.84,0.0,0.89523,5e-05,13.62852]
[1776793202587,51.65,75634.36,0.0,0.89595,5e-05,13.56319]
[1776793203592,51.65,75653.41,0.0,0.89684,5e-05,13.48296]
[1776793204598,51.65,75659.6,0.0,0.89712,5e-05,13.45714]
[1776793206398,51.65,75660.83,0.0,0.89718,5e-05,13.45196]
[1776793206616,51.65,75665.56,0.0,0.89739,5e-05,13.43266]
[1776793208007,51.65,75665.56,0.0,0.89739,5e-05,13.43266]
[1776793208068,51.65,75680.8,0.0,0.89809,5e-05,13.36891]
[1776793208634,51.65,75712.12,0.0,0.89951,5e-05,13.2378]
[1776793209642,51.65,75733.82,0.0,0.90049,5e-05,13.14751]
[1776793210654,51.66,75737.55,0.0,0.90065,4e-05,13.1325]
[1776793212190,51.66,75737.55,0.0,0.90065,4e-05,13.1325]
[1776793211660,51.66,75727.05,0.0,0.90017,5e-05,13.17692]
[1776793213149,51.66,75727.05,0.0,0.90017,5e-05,13.17692]
[1776793212670,51.66,75743.62,0.0,0.90092,4e-05,13.10776]
[1776793213679,51.66,75742.03,0.0,0.90084,4e-05,13.11551]
[1776793214691,51.66,75722.32,0.0,0.89994,5e-05,13.1984]
[1776793216156,51.66,75723.57,0.0,0.89999,5e-05,13.19364]
[1776793216700,51.66,75728.35,0.0,0.9002,5e-05,13.17414]
[1776793220731,51.67,75739.38,0.0,0.90069,4e-05,13.12956]
[1776793221740,51.67,75754.92,0.0,0.90138,4e-05,13.06529]
[1776793222228,51.67,75754.92,0.0,0.90138,4e-05,13.06529]
[1776793222745,51.67,75759.35,0.0,0.90156,4e-05,13.04809]
[1776793223753,51.67,75752.87,0.0,0.90127,4e-05,13.07507]
[1776793225817,51.67,75757.11,0.0,0.90145,4e-05,13.05876]
[1776793227781,51.68,75768.8,0.0,0.90195,4e-05,13.01217]
[1776793228229,51.68,75768.8,0.0,0.90195,4e-05,13.01217]
[1776793228788,51.68,75788.52,0.0,0.90282,4e-05,12.93086]
[1776793229797,51.7,75794.92,0.0,0.90303,4e-05,12.91087]
[1776793230810,51.71,75790.14,0.0,0.90275,4e-05,12.93747]
[1776793231858,51.73,75754.02,0.0,0.90108,4e-05,13.09273]
[1776793232824,51.74,75752.31,0.0,0.901,4e-05,13.10046]
[1776793233831,51.74,75760.56,0.0,0.90136,4e-05,13.06675]
[1776793234839,51.74,75776.29,0.0,0.90206,4e-05,13.00141]
[1776793235849,51.74,75792.02,0.0,0.90275,4e-05,12.93692]
[1776793236872,51.74,75787.11,0.0,0.90253,4e-05,12.95726]
[1776793237877,51.74,75782.0,0.0,0.9023,4e-05,12.97884]
[1776793238884,51.74,75776.43,0.0,0.90205,4e-05,13.00252]
[1776793240959,51.74,75772.12,0.0,0.90185,4e-05,13.02103]
[1776793244987,51.75,75761.6,0.0,0.90136,4e-05,13.06663]
[1776793246419,51.75,75759.11,0.0,0.90124,4e-05,13.07832]
[1776793247001,51.75,75757.58,0.0,0.90117,4e-05,13.08469]
[1776793250292,51.76,75760.11,0.0,0.90126,4e-05,13.07666]
[1776793251035,51.76,75768.89,0.0,0.90165,4e-05,13.04018]
[1776793252039,51.76,75776.93,0.0,0.90199,4e-05,13.00813]
[1776793253046,51.76,75782.82,0.0,0.90225,4e-05,12.98421]
[1776793255060,51.77,75771.87,0.0,0.90175,4e-05,13.03113]
[1776793256067,51.77,75766.64,0.0,0.90151,4e-05,13.05353]
[1776793258081,51.77,75759.76,0.0,0.90119,4e-05,13.08339]
[1776793260094,51.77,75752.79,0.0,0.90086,4e-05,13.11358]
[1776793261101,51.78,75757.77,0.0,0.90108,4e-05,13.09343]
[1776793262109,51.78,75777.03,0.0,0.90193,4e-05,13.01403]
[1776793263116,51.78,75780.92,0.0,0.9021,4e-05,12.99861]
[1776793266138,51.78,75793.06,0.0,0.90261,4e-05,12.95025]
[1776793267145,51.78,75805.0,0.0,0.90314,4e-05,12.90121]
[1776793268153,51.79,75807.9,0.0,0.90326,4e-05,12.88964]
[1776793269160,51.79,75800.15,0.0,0.90291,4e-05,12.92211]
[1776793271174,51.79,75794.2,0.0,0.90264,4e-05,12.94747]
[1776793274196,51.79,75799.7,0.0,0.90287,4e-05,12.92644]
[1776793277217,51.8,75809.87,0.0,0.9033,4e-05,12.88599]
[1776793278224,51.8,75815.17,0.0,0.90353,4e-05,12.86456]
[1776793281245,51.8,75808.97,0.0,0.90324,4e-05,12.89155]
[1776793282252,51.8,75820.12,0.0,0.90373,4e-05,12.84596]
[1776793283259,51.8,75827.57,0.0,0.90405,4e-05,12.81575]
[1776793285273,51.81,75827.39,0.0,0.90403,4e-05,12.81761]
[1776793287287,51.81,75834.06,0.0,0.90431,4e-05,12.79123]
[1776793290310,51.81,75835.75,0.0,0.90436,4e-05,12.78605]
[1776793295348,51.82,75841.21,0.0,0.90459,4e-05,12.76333]
[1776793298369,51.82,75846.3,0.0,0.90479,4e-05,12.74428]
[1776793302397,51.83,75853.91,0.0,0.9051,4e-05,12.71565]
[1776793305419,51.84,75848.18,0.0,0.90483,4e-05,12.74125]
[1776793306426,51.84,75833.31,0.0,0.90417,4e-05,12.80303]
[1776793307434,51.84,75831.36,0.0,0.90408,4e-05,12.81161]
[1776793311462,51.84,75817.78,0.0,0.90347,4e-05,12.86969]
[1776793312469,51.85,75825.0,0.0,0.90378,4e-05,12.84036]
[1776793315253,51.85,75820.23,0.0,0.90356,4e-05,12.86144]
[1776793316497,51.85,75813.46,0.0,0.90326,4e-05,12.88978]
[1776793317504,51.85,75808.15,0.0,0.90302,4e-05,12.9121]
[1776793320525,51.86,75799.94,0.0,0.90264,4e-05,12.94781]
[1776793321533,51.86,75797.78,0.0,0.90254,4e-05,12.95728]
[1776793325561,51.86,75783.22,0.0,0.90187,4e-05,13.0198]
[1776793326568,51.86,75774.53,0.0,0.90148,4e-05,13.05646]
[1776793328582,51.87,75772.8,0.0,0.90139,4e-05,13.06481]
[1776793329589,51.87,75765.37,0.0,0.90105,4e-05,13.09621]
[1776793330595,51.87,75754.81,0.0,0.90057,4e-05,13.1406]
[1776793331603,51.87,75754.89,0.0,0.90057,4e-05,13.14073]
[1776793333586,51.87,75753.46,0.0,0.9005,4e-05,13.14713]
[1776793333617,51.87,75764.56,0.0,0.90099,4e-05,13.10148]
[1776793334624,51.87,75766.57,0.0,0.90108,4e-05,13.09366]
[1776793337142,51.88,75766.92,0.0,0.90109,4e-05,13.09275]
[1776793337171,51.88,75765.14,0.0,0.901,4e-05,13.1012]
[1776793341675,51.88,75756.22,0.0,0.90058,4e-05,13.14033]
[1776793343689,51.89,75762.1,0.0,0.90083,4e-05,13.11687]
[1776793345703,51.89,75755.82,0.0,0.90054,4e-05,13.14394]
[1776793349731,51.89,75765.46,0.0,0.90095,4e-05,13.10579]
[1776793350738,51.89,75760.04,0.0,0.9007,4e-05,13.1288]
[1776793353761,51.9,75754.02,0.0,0.90044,4e-05,13.15199]
[1776793355774,51.9,75750.32,0.0,0.90026,4e-05,13.16824]
[1776793357059,51.9,75767.72,0.0,0.90104,4e-05,13.09642]
[1776793357789,51.9,75777.1,0.0,0.90145,4e-05,13.05808]
[1776793358796,51.9,75773.67,0.0,0.90129,4e-05,13.07288]
[1776793360810,51.91,75779.21,0.0,0.90153,4e-05,13.05107]
[1776793363831,51.91,75770.27,0.0,0.90111,4e-05,13.0899]
[1776793365846,51.91,75762.01,0.0,0.90073,4e-05,13.12521]
[1776793368696,51.92,75760.18,0.0,0.90064,4e-05,13.13375]
[1776793368748,51.92,75760.18,0.0,0.90064,4e-05,13.13375]
[1776793368935,51.92,75760.18,0.0,0.90064,4e-05,13.13375]
[1776793371770,51.92,75759.45,0.0,0.90059,4e-05,13.13817]
[1776793371808,51.92,75759.45,0.0,0.90059,4e-05,13.13817]
[1776793371940,51.92,75759.45,0.0,0.90059,4e-05,13.13817]
[1776793376927,51.93,75789.52,0.0,0.9019,4e-05,13.0163]
[1776793377526,51.93,75789.52,0.0,0.9019,4e-05,13.0163]
[1776793377939,51.93,75809.39,0.0,0.90278,4e-05,12.93469]
[1776793378946,51.93,75811.94,0.0,0.90289,4e-05,12.92437]
[1776793379953,51.93,75807.02,0.0,0.90266,4e-05,12.94521]
[1776793380773,51.93,75807.02,0.0,0.90266,4e-05,12.94521]
[1776793380960,51.93,75791.54,0.0,0.90197,4e-05,13.00994]
[1776793381967,51.93,75804.93,0.0,0.90256,4e-05,12.95538]
[1776793382710,51.93,75804.93,0.0,0.90256,4e-05,12.95538]
[1776793382974,51.93,75807.78,0.0,0.90268,4e-05,12.94382]
[1776793383981,51.94,75799.73,0.0,0.90232,4e-05,12.97756]
[1776793385166,51.94,75799.73,0.0,0.90232,4e-05,12.97756]
[1776793385211,51.94,75799.73,0.0,0.90232,4e-05,12.97756]
[1776793385219,51.94,75788.93,0.0,0.90183,4e-05,13.02366]
[1776793387002,51.94,75784.16,0.0,0.90161,4e-05,13.04403]
[1776793390788,51.95,75784.66,0.0,0.90161,4e-05,13.04376]
[1776793390804,51.95,75784.66,0.0,0.90161,4e-05,13.04376]
[1776793390944,51.95,75784.66,0.0,0.90161,4e-05,13.04376]
[1776793392710,51.95,75781.36,0.0,0.90145,4e-05,13.05863]
[1776793393302,51.95,75781.36,0.0,0.90145,4e-05,13.05863]
[1776793393360,51.95,75781.36,0.0,0.90145,4e-05,13.05863]
[1776793393045,51.95,75785.29,0.0,0.90162,4e-05,13.04297]
[1776793393453,51.95,75785.29,0.0,0.90162,4e-05,13.04297]
[1776793398080,51.96,75777.46,0.0,0.90124,4e-05,13.07832]
[1776793399705,51.96,75781.93,0.0,0.90144,4e-05,13.06036]
[1776793399749,51.96,75781.93,0.0,0.90144,4e-05,13.06036]
[1776793399937,51.96,75781.93,0.0,0.90144,4e-05,13.06036]
[1776793403191,51.96,75780.37,0.0,0.90135,4e-05,13.06851]
[1776793403218,51.96,75780.37,0.0,0.90135,4e-05,13.06851]
[1776793403301,51.97,75781.99,0.0,0.90141,4e-05,13.06292]
[1776793403439,51.97,75781.99,0.0,0.90141,4e-05,13.06292]
[1776793403793,51.97,75781.99,0.0,0.90141,4e-05,13.06292]
[1776793403845,51.97,75781.99,0.0,0.90141,4e-05,13.06292]
[1776793403947,51.97,75781.99,0.0,0.90141,4e-05,13.06292]
[1776793404126,51.97,75773.89,0.0,0.90105,4e-05,13.09645]
[1776793406140,51.97,75767.3,0.0,0.90074,4e-05,13.1253]
[1776793407147,51.97,75761.27,0.0,0.90047,4e-05,13.15077]
[1776793407729,51.97,75761.27,0.0,0.90047,4e-05,13.15077]
[1776793407779,51.97,75761.27,0.0,0.90047,4e-05,13.15077]
[1776793407949,51.97,75761.27,0.0,0.90047,4e-05,13.15077]
[1776793408154,51.97,75753.18,0.0,0.9001,4e-05,13.18434]
[1776793409161,51.97,75748.49,0.0,0.89988,4e-05,13.2046]
[1776793410168,51.97,75742.19,0.0,0.8996,5e-05,13.23079]
[1776793411175,51.97,75740.42,0.0,0.89954,5e-05,13.23549]
[1776793413190,51.98,75746.71,0.0,0.89981,4e-05,13.20987]
[1776793413940,51.98,75746.71,0.0,0.89981,4e-05,13.20987]
[1776793413964,51.98,75746.71,0.0,0.89981,4e-05,13.20987]
[1776793414192,51.98,75746.71,0.0,0.89981,4e-05,13.20987]
[1776793417605,51.98,75748.25,0.0,0.89987,4e-05,13.20499]
[1776793417660,51.98,75748.25,0.0,0.89987,4e-05,13.20499]
[1776793417697,51.98,75748.25,0.0,0.89987,4e-05,13.20499]
[1776793418126,51.98,75748.25,0.0,0.89987,4e-05,13.20499]
[1776793418200,51.98,75748.25,0.0,0.89987,4e-05,13.20499]
[1776793419231,51.98,75738.25,0.0,0.89941,5e-05,13.24721]
[1776793424293,51.98,75735.96,0.0,0.89929,5e-05,13.25781]
[1776793424345,51.98,75735.96,0.0,0.89929,5e-05,13.25781]
[1776793424439,51.98,75735.51,0.0,0.89927,5e-05,13.25994]
[1776793426298,51.98,75745.03,0.0,0.8997,5e-05,13.22061]
[1776793427306,51.99,75748.42,0.0,0.89984,4e-05,13.20711]
[1776793428313,51.99,75756.65,0.0,0.90021,4e-05,13.17327]
[1776793429156,51.99,75756.65,0.0,0.90021,4e-05,13.17327]
[1776793429191,51.99,75756.65,0.0,0.90021,4e-05,13.17327]
[1776793429388,51.99,75756.65,0.0,0.90021,4e-05,13.17327]
[1776793429401,51.99,75765.09,0.0,0.90058,4e-05,13.13866]
[1776793431335,51.99,75771.53,0.0,0.90086,4e-05,13.11287]
[1776793432342,51.99,75777.12,0.0,0.90111,4e-05,13.09021]
[1776793433352,51.99,75793.86,0.0,0.90184,4e-05,13.02152]
[1776793434501,51.99,75793.86,0.0,0.90184,4e-05,13.02152]
[1776793434379,51.99,75831.67,0.0,0.90351,4e-05,12.8657]
[1776793434765,51.99,75831.67,0.0,0.90351,4e-05,12.8657]
[1776793435383,52.0,75881.97,0.0,0.90567,4e-05,12.6608]
[1776793436397,52.02,75891.22,0.0,0.90597,4e-05,12.63262]
[1776793436816,52.02,75891.22,0.0,0.90597,4e-05,12.63262]
[1776793437069,52.02,75891.22,0.0,0.90597,4e-05,12.63262]
[1776793437617,52.02,75878.44,0.0,0.90542,4e-05,12.68555]
[1776793438413,52.02,75848.99,0.0,0.90414,4e-05,12.80674]
[1776793438983,52.02,75848.99,0.0,0.90414,4e-05,12.80674]
[1776793439421,52.02,75831.47,0.0,0.90337,4e-05,12.87938]
[1776793440426,52.02,75820.24,0.0,0.90288,4e-05,12.92557]
[1776793441436,52.03,75815.35,0.0,0.90265,4e-05,12.94658]
[1776793441979,52.03,75815.35,0.0,0.90265,4e-05,12.94658]
[1776793442546,52.03,75815.27,0.0,0.90264,4e-05,12.94739]
[1776793443090,52.03,75815.27,0.0,0.90264,4e-05,12.94739]
[1776793443450,52.03,75817.71,0.0,0.90275,4e-05,12.93783]
[1776793444457,52.03,75825.49,0.0,0.90308,4e-05,12.90617]
[1776793447478,52.03,75825.42,0.0,0.90307,4e-05,12.90745]
[1776793448460,52.03,75825.42,0.0,0.90307,4e-05,12.90745]
[1776793448485,52.03,75819.54,0.0,0.90281,4e-05,12.93196]
[1776793452513,52.04,75812.2,0.0,0.90247,4e-05,12.96351]
[1776793457019,52.04,75807.94,0.0,0.90227,4e-05,12.9824]
[1776793457072,52.04,75800.43,0.0,0.90194,4e-05,13.01379]
[1776793457549,52.04,75807.06,0.0,0.90222,4e-05,12.98683]
[1776793458556,52.04,75820.34,0.0,0.9028,4e-05,12.93256]
[1776793459563,52.04,75827.56,0.0,0.90312,4e-05,12.90315]
[1776793462838,52.05,75825.68,0.0,0.90303,4e-05,12.91155]
[1776793463594,52.05,75806.45,0.0,0.90217,4e-05,12.99159]
[1776793465484,52.05,75806.45,0.0,0.90217,4e-05,12.99159]
[1776793464601,52.05,75796.15,0.0,0.90172,4e-05,13.0345]
[1776793465608,52.05,75793.75,0.0,0.90161,4e-05,13.04477]
[1776793467621,52.05,75792.07,0.0,0.90153,4e-05,13.05207]
[1776793467683,52.05,75801.11,0.0,0.90192,4e-05,13.0151]
[1776793468629,52.05,75799.62,0.0,0.90185,4e-05,13.02165]
[1776793471296,52.05,75802.95,0.0,0.902,4e-05,13.00832]
[1776793471379,52.06,75803.71,0.0,0.90204,4e-05,13.00276]
[1776793473447,52.06,75804.36,0.0,0.90207,4e-05,13.00008]
[1776793473536,52.06,75805.58,0.0,0.90212,4e-05,12.99593]
[1776793473664,52.06,75799.45,0.0,0.90184,4e-05,13.02121]
[1776793477194,52.06,75800.15,0.0,0.90187,4e-05,13.01912]
[1776793477209,52.06,75810.12,0.0,0.9023,4e-05,12.97843]
[1776793477692,52.06,75812.28,0.0,0.90239,4e-05,12.97001]
[1776793481720,52.07,75806.36,0.0,0.90211,4e-05,12.99615]
[1776793483744,52.07,75797.98,0.0,0.90174,4e-05,13.0315]
[1776793485275,52.07,75797.98,0.0,0.90174,4e-05,13.0315]
[1776793486824,52.07,75800.28,0.0,0.90183,4e-05,13.02272]
[1776793492815,52.08,75797.79,0.0,0.90169,4e-05,13.03563]
[1776793497851,52.08,75795.45,0.0,0.90157,4e-05,13.04718]
[1776793498858,52.08,75790.31,0.0,0.90134,4e-05,13.0688]
[1776793502886,52.09,75784.22,0.0,0.90105,4e-05,13.09543]
[1776793503893,52.09,75778.03,0.0,0.90077,4e-05,13.12136]
[1776793505910,52.09,75789.91,0.0,0.90129,4e-05,13.07314]
[1776793506917,52.09,75806.29,0.0,0.90201,4e-05,13.00595]
[1776793507924,52.09,75809.74,0.0,0.90216,4e-05,12.99222]
[1776793509938,52.09,75803.53,0.0,0.90188,4e-05,13.01877]
[1776793511952,52.1,75798.58,0.0,0.90165,4e-05,13.04006]
[1776793513968,52.1,75782.49,0.0,0.90093,4e-05,13.1073]
[1776793514975,52.1,75782.14,0.0,0.90091,4e-05,13.10905]
[1776793519003,52.1,75764.67,0.0,0.90011,4e-05,13.18273]
[1776793520016,52.1,75766.65,0.0,0.9002,4e-05,13.17496]
[1776793521021,52.1,75774.07,0.0,0.90053,4e-05,13.1447]
[1776793522028,52.11,75779.44,0.0,0.90076,4e-05,13.12298]
[1776793527063,52.11,75774.01,0.0,0.9005,4e-05,13.1471]
[1776793532098,52.11,75776.11,0.0,0.9006,4e-05,13.13648]
[1776793536128,52.12,75781.99,0.0,0.90085,4e-05,13.11332]
[1776793537135,52.12,75791.37,0.0,0.90126,4e-05,13.0749]
[1776793538142,52.12,75784.15,0.0,0.90094,4e-05,13.10499]
[1776793539149,52.12,75771.26,0.0,0.90036,4e-05,13.15862]
[1776793540156,52.12,75764.18,0.0,0.90004,4e-05,13.18824]
[1776793541163,52.12,75763.69,0.0,0.90002,4e-05,13.19052]
[1776793542169,52.12,75758.11,0.0,0.89977,4e-05,13.21383]
[1776793547209,52.12,75755.8,0.0,0.89965,4e-05,13.22423]
[1776793550230,52.12,75762.24,0.0,0.89994,4e-05,13.19803]
[1776793555265,52.13,75769.31,0.0,0.90024,4e-05,13.16973]
[1776793557479,52.13,75768.22,0.0,0.90019,4e-05,13.17445]
[1776793557531,52.13,75768.22,0.0,0.90019,4e-05,13.17445]
[1776793557690,52.13,75766.43,0.0,0.90011,4e-05,13.18234]
[1776793558962,52.13,75762.36,0.0,0.89993,4e-05,13.19919]
[1776793559293,52.13,75759.66,0.0,0.8998,4e-05,13.21059]
[1776793561307,52.13,75750.99,0.0,0.89941,4e-05,13.2469]
[1776793563019,52.13,75746.84,0.0,0.89921,5e-05,13.26486]
[1776793563068,52.13,75746.84,0.0,0.89921,5e-05,13.26486]
[1776793563195,52.13,75746.84,0.0,0.89921,5e-05,13.26486]
[1776793563243,52.13,75746.84,0.0,0.89921,5e-05,13.26486]
[1776793563825,52.13,75747.06,0.0,0.89922,5e-05,13.26394]
[1776793564276,52.13,75747.06,0.0,0.89922,5e-05,13.26394]
[1776793564330,52.13,75737.35,0.0,0.89878,5e-05,13.30458]
[1776793565405,52.13,75737.35,0.0,0.89878,5e-05,13.30458]
[1776793565505,52.13,75735.55,0.0,0.8987,5e-05,13.31267]
[1776793566346,52.13,75724.39,0.0,0.89819,5e-05,13.35906]
[1776793567634,52.13,75724.39,0.0,0.89819,5e-05,13.35906]
[1776793567351,52.13,75705.97,0.0,0.89735,5e-05,13.43602]
[1776793568358,52.13,75703.88,0.0,0.89725,5e-05,13.44514]
[1776793568801,52.13,75703.88,0.0,0.89725,5e-05,13.44514]
[1776793568940,52.13,75703.88,0.0,0.89725,5e-05,13.44514]
[1776793569365,52.14,75691.76,0.0,0.89669,5e-05,13.49607]
[1776793570372,52.14,75684.26,0.0,0.89634,5e-05,13.52759]
[1776793572646,52.14,75679.04,0.0,0.8961,5e-05,13.54941]
[1776793572650,52.14,75678.01,0.0,0.89605,5e-05,13.55411]
[1776793574714,52.14,75678.45,0.0,0.89607,5e-05,13.5526]
[1776793575407,52.14,75677.8,0.0,0.89604,5e-05,13.55549]
[1776793576416,52.14,75682.96,0.0,0.89627,5e-05,13.53392]
[1776793577423,52.14,75687.71,0.0,0.89649,5e-05,13.51445]
[1776793582458,52.14,75688.47,0.0,0.89651,5e-05,13.51237]
[1776793584472,52.14,75683.2,0.0,0.89626,5e-05,13.53474]
[1776793589507,52.15,75678.52,0.0,0.89604,5e-05,13.55499]
[1776793591091,52.15,75675.93,0.0,0.89592,5e-05,13.56594]
[1776793591144,52.15,75675.93,0.0,0.89592,5e-05,13.56594]
[1776793591197,52.15,75675.93,0.0,0.89592,5e-05,13.56594]
[1776793596313,52.15,75677.59,0.0,0.89601,5e-05,13.55626]
[1776793596326,52.15,75677.59,0.0,0.89601,5e-05,13.55626]
[1776793596449,52.15,75677.59,0.0,0.89601,5e-05,13.55626]
[1776793600911,52.15,75674.93,0.0,0.89588,5e-05,13.56794]
[1776793600943,52.15,75674.93,0.0,0.89588,5e-05,13.56794]
[1776793601551,52.15,75674.93,0.0,0.89588,5e-05,13.56794]
[1776793602926,52.15,75672.85,0.0,0.89579,5e-05,13.57686]
[1776793602941,52.15,75672.85,0.0,0.89579,5e-05,13.57686]
[1776793602968,52.15,75672.85,0.0,0.89579,5e-05,13.57686]
[1776793603605,52.15,75668.36,0.0,0.89558,5e-05,13.59577]
[1776793603726,52.15,75668.36,0.0,0.89558,5e-05,13.59577]
[1776793603941,52.15,75668.36,0.0,0.89558,5e-05,13.59577]
[1776793604612,52.15,75664.83,0.0,0.89541,5e-05,13.61065]
[1776793609054,52.15,75668.2,0.0,0.89557,5e-05,13.59683]
[1776793609088,52.15,75668.2,0.0,0.89557,5e-05,13.59683]
[1776793609199,52.15,75668.2,0.0,0.89557,5e-05,13.59683]
[1776793609646,52.15,75673.52,0.0,0.89581,5e-05,13.57466]
[1776793610654,52.15,75686.98,0.0,0.89643,5e-05,13.51852]
[1776793611661,52.15,75686.83,0.0,0.89642,5e-05,13.51935]
[1776793613627,52.15,75683.52,0.0,0.89627,5e-05,13.53337]
[1776793613699,52.15,75683.52,0.0,0.89627,5e-05,13.53337]
[1776793613675,52.15,75683.0,0.0,0.89624,5e-05,13.53572]
[1776793613717,52.15,75683.0,0.0,0.89624,5e-05,13.53572]
[1776793613764,52.15,75683.0,0.0,0.89624,5e-05,13.53572]
[1776793613941,52.15,75683.0,0.0,0.89624,5e-05,13.53572]
[1776793614231,52.15,75683.0,0.0,0.89624,5e-05,13.53572]
[1776793614277,52.15,75683.0,0.0,0.89624,5e-05,13.53572]
[1776793614447,52.15,75683.0,0.0,0.89624,5e-05,13.53572]
[1776793614682,52.15,75683.84,0.0,0.89628,5e-05,13.53238]
[1776793615689,52.15,75693.27,0.0,0.89671,5e-05,13.49317]
[1776793616696,52.15,75692.1,0.0,0.89665,5e-05,13.49807]
[1776793617723,52.15,75692.0,0.0,0.89665,5e-05,13.4987]
[1776793617769,52.15,75692.0,0.0,0.89665,5e-05,13.4987]
[1776793617941,52.15,75692.0,0.0,0.89665,5e-05,13.4987]
[1776793621519,52.15,75688.4,0.0,0.89648,5e-05,13.51433]
[1776793621567,52.15,75688.4,0.0,0.89648,5e-05,13.51433]
[1776793621694,52.15,75688.4,0.0,0.89648,5e-05,13.51433]
[1776793621620,52.16,75687.78,0.0,0.89645,5e-05,13.5171]
[1776793622262,52.16,75687.78,0.0,0.89645,5e-05,13.5171]
[1776793622442,52.16,75687.78,0.0,0.89645,5e-05,13.5171]
[1776793623745,52.16,75670.85,0.0,0.89566,5e-05,13.58819]
[1776793624752,52.16,75666.69,0.0,0.89547,5e-05,13.60567]
[1776793626937,52.16,75663.57,0.0,0.89532,5e-05,13.61877]
[1776793626989,52.16,75663.57,0.0,0.89532,5e-05,13.61877]
[1776793627235,52.16,75663.57,0.0,0.89532,5e-05,13.61877]
[1776793628264,52.16,75663.35,0.0,0.89531,5e-05,13.61972]
[1776793628277,52.16,75663.35,0.0,0.89531,5e-05,13.61972]
[1776793628435,52.16,75663.35,0.0,0.89531,5e-05,13.61972]
[1776793628451,52.16,75662.11,0.0,0.89526,5e-05,13.62495]
[1776793632612,52.16,75660.98,0.0,0.8952,5e-05,13.62969]
[1776793632648,52.16,75660.98,0.0,0.8952,5e-05,13.62969]
[1776793632689,52.16,75660.98,0.0,0.8952,5e-05,13.62969]
[1776793632808,52.16,75667.77,0.0,0.89552,5e-05,13.60127]
[1776793634746,52.16,75670.82,0.0,0.89566,5e-05,13.58856]
[1776793634768,52.16,75670.82,0.0,0.89566,5e-05,13.58856]
[1776793634938,52.16,75670.82,0.0,0.89566,5e-05,13.58856]
[1776793635038,52.16,75670.63,0.0,0.89565,5e-05,13.58942]
[1776793638008,52.16,75669.53,0.0,0.8956,5e-05,13.59414]
[1776793638195,52.16,75669.53,0.0,0.8956,5e-05,13.59414]
[1776793640864,52.16,75675.22,0.0,0.89586,5e-05,13.57058]
[1776793642878,52.16,75668.94,0.0,0.89556,5e-05,13.59702]
[1776793645899,52.16,75677.8,0.0,0.89597,5e-05,13.5601]
[1776793647705,52.16,75682.99,0.0,0.89621,5e-05,13.53819]
[1776793648920,52.16,75687.9,0.0,0.89644,5e-05,13.51758]
[1776793651568,52.16,75688.74,0.0,0.89648,5e-05,13.51398]
[1776793651620,52.16,75688.74,0.0,0.89648,5e-05,13.51398]
[1776793651690,52.16,75688.74,0.0,0.89648,5e-05,13.51398]
[1776793651669,52.16,75689.7,0.0,0.89655,5e-05,13.50652]
[1776793655322,52.16,75693.31,0.0,0.89671,5e-05,13.49135]
[1776793655435,52.16,75693.31,0.0,0.89671,5e-05,13.49135]
[1776793659285,52.16,75685.73,0.0,0.89637,5e-05,13.52274]
[1776793659326,52.16,75685.73,0.0,0.89637,5e-05,13.52274]
[1776793659437,52.16,75685.73,0.0,0.89637,5e-05,13.52274]
[1776793659537,52.16,75685.19,0.0,0.89635,5e-05,13.52478]
[1776793660695,52.16,75685.19,0.0,0.89635,5e-05,13.52478]
[1776793665217,52.15,75682.8,0.0,0.89624,5e-05,13.53434]
[1776793665267,52.15,75682.8,0.0,0.89624,5e-05,13.53434]
[1776793665438,52.15,75682.8,0.0,0.89624,5e-05,13.53434]
[1776793665446,52.15,75683.25,0.0,0.89626,5e-05,13.53233]
[1776793667513,52.15,75683.45,0.0,0.89627,5e-05,13.53137]
[1776793667695,52.15,75683.45,0.0,0.89627,5e-05,13.53137]
[1776793672094,52.15,75689.98,0.0,0.89658,5e-05,13.50329]
[1776793672901,52.15,75689.98,0.0,0.89658,5e-05,13.50329]
[1776793672914,52.15,75689.98,0.0,0.89658,5e-05,13.50329]
[1776793672936,52.15,75689.98,0.0,0.89658,5e-05,13.50329]
[1776793673101,52.15,75685.61,0.0,0.89638,5e-05,13.52146]
[1776793674689,52.15,75685.61,0.0,0.89638,5e-05,13.52146]
[1776793679143,52.15,75680.83,0.0,0.89617,5e-05,13.54073]
[1776793679856,52.15,75680.83,0.0,0.89617,5e-05,13.54073]
[1776793679908,52.15,75680.83,0.0,0.89617,5e-05,13.54073]
[1776793679940,52.15,75680.83,0.0,0.89617,5e-05,13.54073]
[1776793680150,52.15,75679.09,0.0,0.89609,5e-05,13.54786]
[1776793683171,52.15,75686.76,0.0,0.89645,5e-05,13.51559]
[1776793686209,52.15,75687.49,0.0,0.89648,5e-05,13.51234]
[1776793686442,52.15,75687.49,0.0,0.89648,5e-05,13.51234]
[1776793686553,52.15,75687.49,0.0,0.89648,5e-05,13.51234]
[1776793686605,52.15,75687.49,0.0,0.89648,5e-05,13.51234]
[1776793686694,52.15,75687.49,0.0,0.89648,5e-05,13.51234]
[1776793686706,52.15,75680.04,0.0,0.89614,5e-05,13.54344]
[1776793687199,52.15,75675.36,0.0,0.89592,5e-05,13.56301]
[1776793689216,52.15,75669.55,0.0,0.89565,5e-05,13.58737]
[1776793690838,52.15,75668.41,0.0,0.8956,5e-05,13.59215]
[1776793690890,52.15,75668.41,0.0,0.8956,5e-05,13.59215]
[1776793690944,52.15,75668.41,0.0,0.8956,5e-05,13.59215]
[1776793691664,52.15,75667.69,0.0,0.89557,5e-05,13.59514]
[1776793694688,52.15,75667.46,0.0,0.89556,5e-05,13.59609]
[1776793697272,52.15,75680.69,0.0,0.89617,5e-05,13.54074]
[1776793698279,52.15,75682.88,0.0,0.89627,5e-05,13.53145]
[1776793698850,52.15,75682.88,0.0,0.89627,5e-05,13.53145]
[1776793698887,52.15,75682.88,0.0,0.89627,5e-05,13.53145]
[1776793698942,52.15,75682.88,0.0,0.89627,5e-05,13.53145]
[1776793699285,52.15,75682.5,0.0,0.89626,5e-05,13.53291]
[1776793701490,52.15,75681.8,0.0,0.89622,5e-05,13.5357]
[1776793701526,52.15,75681.8,0.0,0.89622,5e-05,13.5357]
[1776793701691,52.15,75681.8,0.0,0.89622,5e-05,13.5357]
[1776793701788,52.15,75680.38,0.0,0.89616,5e-05,13.54135]
[1776793707785,52.15,75681.6,0.0,0.89622,5e-05,13.5357]
[1776793707935,52.15,75682.81,0.0,0.89628,5e-05,13.53051]
[1776793709357,52.14,75688.15,0.0,0.89653,5e-05,13.50793]
[1776793710355,52.14,75688.15,0.0,0.89653,5e-05,13.50793]
[1776793710407,52.14,75688.15,0.0,0.89653,5e-05,13.50793]
[1776793710442,52.14,75688.15,0.0,0.89653,5e-05,13.50793]
[1776793710792,52.14,75688.61,0.0,0.89655,5e-05,13.50576]
[1776793711371,52.14,75695.05,0.0,0.89687,5e-05,13.47558]
[1776793712701,52.14,75695.05,0.0,0.89687,5e-05,13.47558]
[1776793715399,52.14,75704.18,0.0,0.89729,5e-05,13.43724]
[1776793716406,52.14,75710.79,0.0,0.89759,5e-05,13.40967]
[1776793717413,52.14,75720.26,0.0,0.89802,5e-05,13.37024]
[1776793719427,52.14,75725.45,0.0,0.89826,5e-05,13.3488]
[1776793721864,52.14,75724.23,0.0,0.8982,5e-05,13.35413]
[1776793721942,52.14,75724.23,0.0,0.8982,5e-05,13.35413]
[1776793725417,52.15,75720.26,0.0,0.89802,5e-05,13.37103]
[1776793725441,52.15,75720.26,0.0,0.89802,5e-05,13.37103]
[1776793725470,52.15,75720.26,0.0,0.89802,5e-05,13.37103]
[1776793725472,52.15,75717.32,0.0,0.89788,5e-05,13.38339]
[1776793727014,52.15,75718.93,0.0,0.89795,5e-05,13.37679]
[1776793727186,52.15,75718.93,0.0,0.89795,5e-05,13.37679]
[1776793727484,52.15,75720.24,0.0,0.89801,5e-05,13.37141]
[1776793728700,52.15,75720.24,0.0,0.89801,5e-05,13.37141]
[1776793728791,52.15,75725.74,0.0,0.89826,5e-05,13.34872]
[1776793729651,52.15,75725.74,0.0,0.89826,5e-05,13.34872]
[1776793729670,52.15,75725.74,0.0,0.89826,5e-05,13.34872]
[1776793729704,52.15,75725.74,0.0,0.89826,5e-05,13.34872]
[1776793729726,52.15,75723.02,0.0,0.89813,5e-05,13.36016]
[1776793730505,52.15,75710.03,0.0,0.89754,5e-05,13.41423]
[1776793731512,52.15,75703.65,0.0,0.89725,5e-05,13.44094]
[1776793734533,52.15,75699.42,0.0,0.89706,5e-05,13.45849]
[1776793734895,52.15,75699.42,0.0,0.89706,5e-05,13.45849]
[1776793734930,52.15,75699.42,0.0,0.89706,5e-05,13.45849]
[1776793734957,52.15,75699.42,0.0,0.89706,5e-05,13.45849]
[1776793734993,52.15,75699.42,0.0,0.89706,5e-05,13.45849]
[1776793735187,52.15,75699.42,0.0,0.89706,5e-05,13.45849]
[1776793735540,52.15,75694.24,0.0,0.89682,5e-05,13.48005]
[1776793736547,52.15,75687.64,0.0,0.89652,5e-05,13.5076]
[1776793737554,52.15,75685.82,0.0,0.89644,5e-05,13.51501]
[1776793739568,52.15,75681.32,0.0,0.89623,5e-05,13.53374]
[1776793739870,52.15,75681.32,0.0,0.89623,5e-05,13.53374]
[1776793739922,52.15,75681.32,0.0,0.89623,5e-05,13.53374]
[1776793739942,52.15,75681.32,0.0,0.89623,5e-05,13.53374]
[1776793740503,52.15,75681.32,0.0,0.89623,5e-05,13.53374]
[1776793740703,52.15,75681.32,0.0,0.89623,5e-05,13.53374]
[1776793740802,52.15,75680.74,0.0,0.8962,5e-05,13.53623]
[1776793742596,52.15,75675.45,0.0,0.89596,5e-05,13.55845]
[1776793744793,52.15,75679.74,0.0,0.89616,5e-05,13.54048]
[1776793746693,52.15,75680.2,0.0,0.89618,5e-05,13.53852]
[1776793746882,52.15,75677.14,0.0,0.89604,5e-05,13.55128]
[1776793746934,52.15,75677.14,0.0,0.89604,5e-05,13.55128]
[1776793747194,52.15,75677.14,0.0,0.89604,5e-05,13.55128]
[1776793747629,52.15,75675.37,0.0,0.89596,5e-05,13.55863]
[1776793751482,52.14,75679.19,0.0,0.89614,5e-05,13.54224]
[1776793751535,52.14,75679.19,0.0,0.89614,5e-05,13.54224]
[1776793751695,52.14,75679.19,0.0,0.89614,5e-05,13.54224]
[1776793751760,52.14,75682.8,0.0,0.8963,5e-05,13.52699]
[1776793753316,52.14,75685.86,0.0,0.89645,5e-05,13.51407]
[1776793753442,52.14,75685.86,0.0,0.89645,5e-05,13.51407]
[1776793756677,52.14,75687.48,0.0,0.89652,5e-05,13.50695]
[1776793756683,52.14,75687.48,0.0,0.89652,5e-05,13.50695]
[1776793756700,52.14,75687.48,0.0,0.89652,5e-05,13.50695]
[1776793756745,52.14,75687.84,0.0,0.89654,5e-05,13.50534]
[1776793762734,52.14,75688.07,0.0,0.89656,5e-05,13.50375]
[1776793763645,52.14,75688.07,0.0,0.89656,5e-05,13.50375]
[1776793763693,52.14,75688.07,0.0,0.89656,5e-05,13.50375]
[1776793763741,52.14,75689.0,0.0,0.8966,5e-05,13.49976]
[1776793763948,52.14,75689.0,0.0,0.8966,5e-05,13.49976]
[1776793764748,52.14,75698.03,0.0,0.89702,5e-05,13.46198]
[1776793765755,52.14,75703.63,0.0,0.89728,5e-05,13.4386]
[1776793766546,52.14,75703.63,0.0,0.89728,5e-05,13.4386]
[1776793766692,52.14,75703.63,0.0,0.89728,5e-05,13.4386]
[1776793769783,52.14,75708.06,0.0,0.89748,5e-05,13.42012]
[1776793770881,52.14,75708.16,0.0,0.89748,5e-05,13.41973]
[1776793770933,52.14,75708.16,0.0,0.89748,5e-05,13.41973]
[1776793771193,52.14,75708.16,0.0,0.89748,5e-05,13.41973]
[1776793771797,52.14,75710.37,0.0,0.8976,5e-05,13.40726]
[1776793772697,52.14,75710.37,0.0,0.8976,5e-05,13.40726]
[1776793773813,52.14,75703.14,0.0,0.89727,5e-05,13.43746]
[1776793774371,52.14,75703.14,0.0,0.89727,5e-05,13.43746]
[1776793774422,52.14,75703.14,0.0,0.89727,5e-05,13.43746]
[1776793774440,52.14,75703.14,0.0,0.89727,5e-05,13.43746]
[1776793774818,52.14,75702.33,0.0,0.89724,5e-05,13.44083]
[1776793779509,52.14,75702.54,0.0,0.89725,5e-05,13.43993]
[1776793779699,52.14,75702.54,0.0,0.89725,5e-05,13.43993]
[1776793782874,52.14,75729.8,0.0,0.89849,5e-05,13.32624]
[1776793783699,52.14,75729.8,0.0,0.89849,5e-05,13.32617]
[1776793783881,52.14,75726.24,0.0,0.89833,5e-05,13.34097]
[1776793786689,52.14,75725.81,0.0,0.89831,5e-05,13.34289]
[1776793786902,52.14,75731.34,0.0,0.89856,5e-05,13.31994]
[1776793788955,52.14,75733.73,0.0,0.89867,5e-05,13.30995]
[1776793788994,52.14,75733.73,0.0,0.89867,5e-05,13.30995]
[1776793789191,52.14,75733.73,0.0,0.89867,5e-05,13.30995]
[1776793789203,52.14,75734.84,0.0,0.89872,5e-05,13.30528]
[1776793789926,52.14,75728.83,0.0,0.89845,5e-05,13.3302]
[1776793795296,52.14,75730.64,0.0,0.89852,5e-05,13.32303]
[1776793795558,52.14,75730.64,0.0,0.89852,5e-05,13.32303]
[1776793795564,52.14,75730.64,0.0,0.89852,5e-05,13.32303]
[1776793795697,52.14,75730.64,0.0,0.89852,5e-05,13.32303]
[1776793795758,52.14,75732.09,0.0,0.89859,5e-05,13.31732]
[1776793801345,52.14,75730.66,0.0,0.89852,5e-05,13.32386]
[1776793801384,52.14,75730.66,0.0,0.89852,5e-05,13.32386]
[1776793801438,52.14,75730.66,0.0,0.89852,5e-05,13.32386]
[1776793801485,52.14,75728.68,0.0,0.89842,5e-05,13.33223]
[1776793802102,52.14,75728.68,0.0,0.89842,5e-05,13.33223]
[1776793802194,52.14,75728.68,0.0,0.89842,5e-05,13.33223]
[1776793803019,52.14,75724.45,0.0,0.89823,5e-05,13.35008]
[1776793806057,52.15,75728.22,0.0,0.8984,5e-05,13.33471]
[1776793808073,52.15,75732.2,0.0,0.89857,5e-05,13.31844]
[1776793810697,52.15,75732.7,0.0,0.8986,5e-05,13.31652]
[1776793810798,52.15,75745.03,0.0,0.89915,5e-05,13.26572]
[1776793812105,52.15,75753.03,0.0,0.89951,4e-05,13.23252]
[1776793813112,52.15,75761.74,0.0,0.8999,4e-05,13.19647]
[1776793814119,52.15,75761.21,0.0,0.89988,4e-05,13.19874]
[1776793815677,52.15,75761.21,0.0,0.89988,4e-05,13.19874]
[1776793815729,52.15,75759.78,0.0,0.89981,4e-05,13.20482]
[1776793817459,52.15,75757.69,0.0,0.89972,4e-05,13.21348]
[1776793817528,52.15,75756.87,0.0,0.89968,4e-05,13.21695]
[1776793819451,52.15,75756.9,0.0,0.89968,4e-05,13.21689]
[1776793819453,52.15,75753.77,0.0,0.89954,4e-05,13.22993]
[1776793823183,52.15,75750.18,0.0,0.89937,4e-05,13.245]
[1776793824901,52.15,75750.18,0.0,0.89937,4e-05,13.245]
[1776793824948,52.15,75747.6,0.0,0.89926,5e-05,13.25577]
[1776793830232,52.15,75749.62,0.0,0.89934,5e-05,13.24786]
[1776793831447,52.15,75749.62,0.0,0.89934,5e-05,13.24786]
[1776793831549,52.15,75744.64,0.0,0.89914,5e-05,13.26531]
[1776793832246,52.15,75737.6,0.0,0.89882,5e-05,13.29458]
[1776793834260,52.15,75735.24,0.0,0.89871,5e-05,13.30486]
[1776793838467,52.15,75736.38,0.0,0.89875,5e-05,13.3008]
[1776793838695,52.15,75736.38,0.0,0.89875,5e-05,13.3008]
[1776793843323,52.16,75727.56,0.0,0.89834,5e-05,13.33875]
[1776793844330,52.16,75722.6,0.0,0.89811,5e-05,13.35953]
[1776793845446,52.16,75722.6,0.0,0.89811,5e-05,13.35953]
[1776793850800,52.16,75719.38,0.0,0.89796,5e-05,13.37355]
[1776793850945,52.16,75719.38,0.0,0.89796,5e-05,13.37355]
[1776793856414,52.16,75718.11,0.0,0.89789,5e-05,13.37963]
[1776793857441,52.16,75718.11,0.0,0.89789,5e-05,13.37963]
[1776793863484,52.16,75724.97,0.0,0.8982,5e-05,13.35183]
[1776793864030,52.16,75724.97,0.0,0.8982,5e-05,13.35183]
[1776793864191,52.16,75724.97,0.0,0.8982,5e-05,13.35183]
[1776793864486,52.16,75716.05,0.0,0.89779,5e-05,13.38908]
[1776793865493,52.16,75715.49,0.0,0.89777,5e-05,13.39151]
[1776793870536,52.16,75713.95,0.0,0.89769,5e-05,13.3984]
[1776793871543,52.16,75708.05,0.0,0.89742,5e-05,13.42307]
[1776793873557,52.17,75709.64,0.0,0.89749,5e-05,13.41658]
[1776793875452,52.17,75709.2,0.0,0.89747,5e-05,13.41847]
[1776793880611,52.17,75707.87,0.0,0.89741,5e-05,13.42436]
[1776793882253,52.17,75708.38,0.0,0.89743,5e-05,13.42229]
[1776793882436,52.17,75708.38,0.0,0.89743,5e-05,13.42229]
[1776793884639,52.17,75717.04,0.0,0.89782,5e-05,13.3864]
[1776793885646,52.17,75730.43,0.0,0.89843,5e-05,13.33079]
[1776793886653,52.17,75734.27,0.0,0.8986,5e-05,13.31472]
[1776793887444,52.17,75734.27,0.0,0.8986,5e-05,13.31472]
[1776793887660,52.17,75730.45,0.0,0.89843,5e-05,13.33054]
[1776793892696,52.17,75730.07,0.0,0.89844,5e-05,13.32854]
[1776793893702,52.17,75736.0,0.0,0.89871,5e-05,13.30392]
[1776793894578,52.17,75736.0,0.0,0.89871,5e-05,13.30392]
[1776793894688,52.17,75736.0,0.0,0.89871,5e-05,13.30392]
[1776793894710,52.17,75741.56,0.0,0.89896,5e-05,13.28079]
[1776793899436,52.17,75739.96,0.0,0.89888,5e-05,13.28758]
[1776793904780,52.17,75740.14,0.0,0.89889,5e-05,13.28698]
[1776793905324,52.17,75740.14,0.0,0.89889,5e-05,13.28698]
[1776793905436,52.17,75740.14,0.0,0.89889,5e-05,13.28698]
[1776793909815,52.17,75736.94,0.0,0.89875,5e-05,13.30032]
[1776793911441,52.17,75737.45,0.0,0.89877,5e-05,13.29818]
[1776793913846,52.17,75745.2,0.0,0.89912,5e-05,13.26596]
[1776793915860,52.17,75754.6,0.0,0.89954,4e-05,13.22706]
[1776793917530,52.17,75755.3,0.0,0.89957,4e-05,13.22424]
[1776793917689,52.17,75755.3,0.0,0.89957,4e-05,13.22424]
[1776793922223,52.17,75751.18,0.0,0.89938,4e-05,13.24162]
[1776793924923,52.17,75755.32,0.0,0.89957,4e-05,13.22464]
[1776793925438,52.17,75755.32,0.0,0.89957,4e-05,13.22464]
[1776793928952,52.17,75760.38,0.0,0.89979,4e-05,13.20401]
[1776793929146,52.17,75760.38,0.0,0.89979,4e-05,13.20401]
[1776793929198,52.17,75760.38,0.0,0.89979,4e-05,13.20401]
[1776793931972,52.17,75769.29,0.0,0.90019,4e-05,13.1675]
[1776793932979,52.17,75777.0,0.0,0.90053,4e-05,13.1358]
[1776793933444,52.17,75777.0,0.0,0.90053,4e-05,13.1358]
[1776793936000,52.17,75781.2,0.0,0.90072,4e-05,13.11849]
[1776793937007,52.17,75786.04,0.0,0.90093,4e-05,13.09855]
[1776793938014,52.17,75791.41,0.0,0.90117,4e-05,13.07647]
[1776793939021,52.17,75795.61,0.0,0.90136,4e-05,13.05926]
[1776793941035,52.17,75799.17,0.0,0.90151,4e-05,13.04486]
[1776793941478,52.17,75799.17,0.0,0.90151,4e-05,13.04486]
[1776793941717,52.17,75799.17,0.0,0.90151,4e-05,13.04486]
[1776793942748,52.17,75799.46,0.0,0.90152,4e-05,13.04382]
[1776793943049,52.17,75812.28,0.0,0.90209,4e-05,12.9912]
[1776793944059,52.17,75819.5,0.0,0.9024,4e-05,12.96175]
[1776793945066,52.17,75824.5,0.0,0.90262,4e-05,12.94149]
[1776793945339,52.17,75824.5,0.0,0.90262,4e-05,12.94149]
[1776793945918,52.17,75824.5,0.0,0.90262,4e-05,12.94149]
[1776793946139,52.17,75824.5,0.0,0.90261,4e-05,12.9418]
[1776793946203,52.17,75824.5,0.0,0.90261,4e-05,12.9418]
[1776793946403,52.17,75825.07,0.0,0.90264,4e-05,12.93946]
[1776793948206,52.17,75825.71,0.0,0.90266,4e-05,12.93714]
[1776793948242,52.18,75830.93,0.0,0.90289,4e-05,12.91602]
[1776793950104,52.18,75837.88,0.0,0.90319,4e-05,12.8882]
[1776793951111,52.18,75842.94,0.0,0.90342,4e-05,12.86454]
[1776793952119,52.18,75838.64,0.0,0.90323,4e-05,12.88255]
[1776793953204,52.18,75838.64,0.0,0.90323,4e-05,12.88255]
[1776793954316,52.18,75835.96,0.0,0.90311,4e-05,12.89426]
[1776793954417,52.18,75826.22,0.0,0.90268,4e-05,12.93423]
[1776793955953,52.18,75826.22,0.0,0.90268,4e-05,12.93423]
[1776793956045,52.18,75818.8,0.0,0.90235,4e-05,12.96527]
[1776793956147,52.18,75826.72,0.0,0.9027,4e-05,12.93274]
[1776793957947,52.18,75826.72,0.0,0.9027,4e-05,12.93274]
[1776793958038,52.18,75829.96,0.0,0.90283,4e-05,12.92008]
[1776793961495,52.19,75833.5,0.0,0.90298,4e-05,12.90652]
[1776793964203,52.19,75830.39,0.0,0.90283,4e-05,12.92029]
[1776793969369,52.19,75827.55,0.0,0.9027,4e-05,12.93314]
[1776793969435,52.19,75827.55,0.0,0.9027,4e-05,12.93314]
[1776793973265,52.2,75824.22,0.0,0.90254,4e-05,12.94819]
[1776793976300,52.2,75824.17,0.0,0.90253,4e-05,12.9489]
[1776793976403,52.2,75816.68,0.0,0.9022,4e-05,12.97992]
[1776793977299,52.2,75801.91,0.0,0.90154,4e-05,13.04088]
[1776793978307,52.2,75797.83,0.0,0.90136,4e-05,13.05778]
[1776793982263,52.2,75796.49,0.0,0.9013,4e-05,13.0635]
[1776793982437,52.2,75796.49,0.0,0.9013,4e-05,13.0635]
[1776793985356,52.2,75788.21,0.0,0.90093,4e-05,13.09786]
[1776793986364,52.2,75780.96,0.0,0.9006,4e-05,13.12808]
[1776793987951,52.2,75780.96,0.0,0.9006,4e-05,13.12808]
[1776793991399,52.2,75777.04,0.0,0.90042,4e-05,13.14521]
[1776793993984,52.2,75776.25,0.0,0.90038,4e-05,13.14865]
[1776793994193,52.2,75776.83,0.0,0.9004,4e-05,13.1466]
[1776793995439,52.2,75769.03,0.0,0.90005,4e-05,13.17899]
[1776794000475,52.21,75774.54,0.0,0.90029,4e-05,13.15683]
[1776794003940,52.21,75775.57,0.0,0.90034,4e-05,13.15291]
[1776794004024,52.21,75772.16,0.0,0.90018,4e-05,13.16731]
[1776794007310,52.21,75774.36,0.0,0.90028,4e-05,13.15852]
[1776794007435,52.21,75774.36,0.0,0.90028,4e-05,13.15852]
[1776794008530,52.21,75778.82,0.0,0.90047,4e-05,13.14042]
[1776794011551,52.21,75775.8,0.0,0.90036,4e-05,13.14995]
[1776794015943,52.21,75776.18,0.0,0.90037,4e-05,13.14823]
[1776794017592,52.21,75767.75,0.0,0.9,4e-05,13.18291]
[1776794018600,52.21,75762.69,0.0,0.89977,4e-05,13.20395]
[1776794019732,52.21,75762.69,0.0,0.89977,4e-05,13.20395]
[1776794019940,52.21,75762.69,0.0,0.89977,4e-05,13.20395]
[1776794019951,52.21,75757.87,0.0,0.89955,4e-05,13.22403]
[1776794020613,52.21,75751.93,0.0,0.89929,4e-05,13.24863]
[1776794021621,52.21,75746.07,0.0,0.89902,5e-05,13.27292]
[1776794022628,52.21,75739.04,0.0,0.8987,5e-05,13.30204]
[1776794024642,52.21,75735.28,0.0,0.89853,5e-05,13.31768]
[1776794027940,52.21,75736.42,0.0,0.89858,5e-05,13.31317]
[1776794028021,52.21,75728.69,0.0,0.89823,5e-05,13.34543]
[1776794028671,52.21,75717.65,0.0,0.89773,5e-05,13.39131]
[1776794029678,52.21,75711.96,0.0,0.89747,5e-05,13.41497]
[1776794031698,52.21,75703.58,0.0,0.89709,5e-05,13.44976]
[1776794032416,52.21,75703.58,0.0,0.89709,5e-05,13.44976]
[1776794032451,52.21,75703.58,0.0,0.89709,5e-05,13.44976]
[1776794032703,52.21,75697.96,0.0,0.89683,5e-05,13.47312]
[1776794033710,52.21,75693.81,0.0,0.89664,5e-05,13.49033]
[1776794035592,52.21,75692.51,0.0,0.89659,5e-05,13.49563]
[1776794035724,52.21,75689.32,0.0,0.89644,5e-05,13.50879]
[1776794038143,52.21,75687.95,0.0,0.89638,5e-05,13.51435]
[1776794038192,52.21,75689.5,0.0,0.89645,5e-05,13.5077]
[1776794041978,52.21,75688.13,0.0,0.89639,5e-05,13.51289]
[1776794042030,52.21,75688.13,0.0,0.89639,5e-05,13.51289]
[1776794042188,52.21,75688.13,0.0,0.89639,5e-05,13.51289]
[1776794042078,52.21,75689.1,0.0,0.89644,5e-05,13.50849]
[1776794042775,52.21,75685.4,0.0,0.89627,5e-05,13.52393]
[1776794043782,52.21,75679.58,0.0,0.89601,5e-05,13.54806]
[1776794045928,52.2,75681.68,0.0,0.89611,5e-05,13.53863]
[1776794049823,52.2,75675.93,0.0,0.89585,5e-05,13.56198]
[1776794052845,52.2,75680.16,0.0,0.89605,5e-05,13.5436]
[1776794053208,52.2,75680.16,0.0,0.89605,5e-05,13.5436]
[1776794053261,52.2,75680.16,0.0,0.89605,5e-05,13.5436]
[1776794053435,52.2,75680.16,0.0,0.89605,5e-05,13.5436]
[1776794056876,52.2,75673.37,0.0,0.89575,5e-05,13.57087]
[1776794058927,52.2,75673.79,0.0,0.89577,5e-05,13.56912]
[1776794058947,52.2,75673.79,0.0,0.89577,5e-05,13.56912]
[1776794058979,52.2,75673.79,0.0,0.89577,5e-05,13.56912]
[1776794059445,52.2,75674.21,0.0,0.8958,5e-05,13.56685]
[1776794060056,52.2,75674.21,0.0,0.8958,5e-05,13.56685]
[1776794060063,52.2,75666.68,0.0,0.89545,5e-05,13.59829]
[1776794060904,52.2,75663.36,0.0,0.8953,5e-05,13.61209]
[1776794062918,52.2,75666.74,0.0,0.89546,5e-05,13.59775]
[1776794063525,52.2,75666.74,0.0,0.89546,5e-05,13.59775]
[1776794063925,52.2,75668.05,0.0,0.89552,5e-05,13.59219]
[1776794065371,52.2,75668.58,0.0,0.89554,5e-05,13.5899]
[1776794065388,52.2,75668.58,0.0,0.89554,5e-05,13.5899]
[1776794065444,52.2,75668.58,0.0,0.89554,5e-05,13.5899]
[1776794070975,52.19,75665.41,0.0,0.8954,5e-05,13.60261]
[1776794072952,52.19,75666.44,0.0,0.89547,5e-05,13.59487]
[1776794072964,52.19,75666.44,0.0,0.89547,5e-05,13.59487]
[1776794073190,52.19,75666.44,0.0,0.89547,5e-05,13.59487]
[1776794075008,52.19,75662.62,0.0,0.8953,5e-05,13.61052]
[1776794076015,52.19,75666.05,0.0,0.89546,5e-05,13.59603]
[1776794076524,52.19,75666.05,0.0,0.89546,5e-05,13.59603]
[1776794076573,52.19,75666.05,0.0,0.89546,5e-05,13.59603]
[1776794076695,52.19,75666.05,0.0,0.89546,5e-05,13.59603]
[1776794080043,52.19,75662.02,0.0,0.89528,5e-05,13.6124]
[1776794081050,52.19,75647.51,0.0,0.8946,5e-05,13.6731]
[1776794082057,52.19,75642.85,0.0,0.89439,5e-05,13.69247]
[1776794084300,52.19,75644.63,0.0,0.89447,5e-05,13.68463]
[1776794084343,52.19,75644.63,0.0,0.89447,5e-05,13.68463]
[1776794084639,52.19,75644.63,0.0,0.89447,5e-05,13.68463]
[1776794085078,52.19,75642.77,0.0,0.89439,5e-05,13.69225]
[1776794086085,52.19,75637.26,0.0,0.89413,5e-05,13.71536]
[1776794087092,52.19,75632.59,0.0,0.89391,5e-05,13.73491]
[1776794090102,52.19,75630.3,0.0,0.89381,5e-05,13.74446]
[1776794090126,52.19,75630.3,0.0,0.89381,5e-05,13.74446]
[1776794090210,52.19,75630.3,0.0,0.89381,5e-05,13.74446]
[1776794094141,52.19,75633.57,0.0,0.89397,5e-05,13.73024]
[1776794097163,52.19,75639.47,0.0,0.89424,5e-05,13.70531]
[1776794099930,52.19,75637.88,0.0,0.89417,5e-05,13.71193]
[1776794099946,52.19,75637.88,0.0,0.89417,5e-05,13.71193]
[1776794099982,52.19,75637.88,0.0,0.89417,5e-05,13.71193]
[1776794100540,52.19,75637.34,0.0,0.89415,5e-05,13.71416]
[1776794100704,52.19,75637.34,0.0,0.89415,5e-05,13.71416]
[1776794103209,52.19,75620.64,0.0,0.89336,5e-05,13.78411]
[1776794104214,52.19,75604.58,0.0,0.89261,5e-05,13.85152]
[1776794105231,52.19,75602.93,0.0,0.89253,5e-05,13.85821]
[1776794106238,52.18,75610.22,0.0,0.89288,5e-05,13.82726]
[1776794107244,52.18,75621.79,0.0,0.89343,5e-05,13.77839]
[1776794108252,52.18,75624.17,0.0,0.89354,5e-05,13.76825]
[1776794109196,52.18,75624.17,0.0,0.89354,5e-05,13.76825]
[1776794109259,52.18,75617.75,0.0,0.89324,5e-05,13.79511]
[1776794110266,52.18,75613.48,0.0,0.89304,5e-05,13.81291]
[1776794111203,52.18,75613.48,0.0,0.89304,5e-05,13.81291]
[1776794111224,52.18,75613.48,0.0,0.89304,5e-05,13.81272]
[1776794112280,52.18,75619.46,0.0,0.89333,5e-05,13.78739]
[1776794114301,52.18,75611.0,0.0,0.89293,5e-05,13.82269]
[1776794115305,52.18,75604.25,0.0,0.89262,5e-05,13.8509]
[1776794116312,52.18,75590.95,0.0,0.89199,5e-05,13.90669]
[1776794117319,52.18,75584.3,0.0,0.89168,5e-05,13.93441]
[1776794120340,52.18,75588.18,0.0,0.89187,5e-05,13.91697]
[1776794123361,52.17,75591.79,0.0,0.89205,5e-05,13.90075]
[1776794126495,52.17,75590.88,0.0,0.89202,5e-05,13.90395]
[1776794126691,52.17,75590.88,0.0,0.89202,5e-05,13.90395]
[1776794129403,52.17,75585.8,0.0,0.89179,5e-05,13.92407]
[1776794130937,52.17,75585.8,0.0,0.89179,5e-05,13.92407]
[1776794130965,52.17,75581.46,0.0,0.89159,5e-05,13.94165]
[1776794134869,52.17,75584.64,0.0,0.89177,5e-05,13.92415]
[1776794134946,52.17,75584.64,0.0,0.89177,5e-05,13.92415]
[1776794135004,52.17,75584.64,0.0,0.89177,5e-05,13.92415]
[1776794135354,52.16,75587.79,0.0,0.89193,5e-05,13.91017]
[1776794135443,52.16,75587.79,0.0,0.89193,5e-05,13.91017]
[1776794135447,52.16,75583.81,0.0,0.89174,5e-05,13.92696]
[1776794136453,52.16,75578.41,0.0,0.89149,5e-05,13.9494]
[1776794137465,52.16,75574.06,0.0,0.89128,5e-05,13.96737]
[1776794138467,52.16,75565.58,0.0,0.89088,5e-05,14.00282]
[1776794139474,52.16,75560.27,0.0,0.89063,5e-05,14.02504]
[1776794141483,52.16,75559.01,0.0,0.89057,5e-05,14.0301]
[1776794141693,52.16,75559.01,0.0,0.89057,5e-05,14.0301]
[1776794143325,52.16,75559.63,0.0,0.89061,5e-05,14.02691]
[1776794143378,52.16,75559.63,0.0,0.89061,5e-05,14.02691]
[1776794143435,52.16,75559.63,0.0,0.89061,5e-05,14.02691]
[1776794143502,52.16,75558.68,0.0,0.89057,5e-05,14.03066]
[1776794145313,52.16,75558.68,0.0,0.89057,5e-05,14.03066]
[1776794145519,52.16,75543.54,0.0,0.88984,5e-05,14.09438]
[1776794146523,52.16,75536.71,0.0,0.88952,5e-05,14.12314]
[1776794148796,52.16,75535.71,0.0,0.88947,5e-05,14.12714]
[1776794148808,52.15,75537.13,0.0,0.88954,5e-05,14.12089]
[1776794149544,52.15,75533.2,0.0,0.88935,5e-05,14.13733]
[1776794152565,52.15,75537.81,0.0,0.88958,5e-05,14.11702]
[1776794154580,52.15,75541.62,0.0,0.88977,5e-05,14.10045]
[1776794155587,52.15,75546.22,0.0,0.89,5e-05,14.08077]
[1776794156596,52.15,75555.74,0.0,0.89046,5e-05,14.0403]
[1776794157601,52.15,75559.14,0.0,0.89062,5e-05,14.02581]
[1776794159615,52.15,75567.39,0.0,0.89102,5e-05,13.99078]
[1776794162129,52.15,75566.98,0.0,0.891,5e-05,13.99231]
[1776794162181,52.15,75566.98,0.0,0.891,5e-05,13.99231]
[1776794162199,52.15,75566.98,0.0,0.891,5e-05,13.99231]
[1776794164650,52.15,75561.42,0.0,0.89074,5e-05,14.015]
[1776794167004,52.15,75558.73,0.0,0.89062,5e-05,14.02589]
[1776794167056,52.15,75558.73,0.0,0.89062,5e-05,14.02589]
[1776794167191,52.15,75558.73,0.0,0.89062,5e-05,14.02589]
[1776794168682,52.14,75554.85,0.0,0.89044,5e-05,14.04181]
[1776794169869,52.14,75554.85,0.0,0.89044,5e-05,14.04181]
[1776794169921,52.14,75554.85,0.0,0.89044,5e-05,14.04181]
[1776794169945,52.14,75554.85,0.0,0.89044,5e-05,14.04181]
[1776794170012,52.14,75551.75,0.0,0.89029,5e-05,14.05472]
[1776794172711,52.14,75556.14,0.0,0.8905,5e-05,14.03592]
[1776794174740,52.14,75543.87,0.0,0.88992,5e-05,14.0878]
[1776794175745,52.14,75538.57,0.0,0.88966,5e-05,14.11001]
[1776794177052,52.14,75538.57,0.0,0.88966,5e-05,14.11001]
[1776794177102,52.14,75538.57,0.0,0.88966,5e-05,14.11001]
[1776794178120,52.14,75540.35,0.0,0.88975,5e-05,14.10228]
[1776794178879,52.14,75533.4,0.0,0.88942,5e-05,14.13138]
[1776794182128,52.14,75536.22,0.0,0.88956,5e-05,14.11898]
[1776794182132,52.14,75536.22,0.0,0.88956,5e-05,14.11898]
[1776794182194,52.14,75536.22,0.0,0.88956,5e-05,14.11898]
[1776794186529,52.14,75535.66,0.0,0.88954,5e-05,14.12034]
[1776794186542,52.14,75535.66,0.0,0.88954,5e-05,14.12034]
[1776794186695,52.14,75535.66,0.0,0.88954,5e-05,14.12034]
[1776794191219,52.13,75533.0,0.0,0.88942,5e-05,14.1308]
[1776794191231,52.13,75533.0,0.0,0.88942,5e-05,14.1308]
[1776794191329,52.13,75529.85,0.0,0.8893,5e-05,14.14062]
[1776794191441,52.13,75529.85,0.0,0.8893,5e-05,14.14062]
[1776794193871,52.13,75534.33,0.0,0.88952,5e-05,14.12093]
[1776794196067,52.13,75533.71,0.0,0.88949,5e-05,14.12337]
[1776794196108,52.13,75533.71,0.0,0.88949,5e-05,14.12337]
[1776794196199,52.13,75533.71,0.0,0.88949,5e-05,14.12337]
[1776794196291,52.13,75538.52,0.0,0.88973,5e-05,14.10276]
[1776794197899,52.13,75542.94,0.0,0.88994,5e-05,14.08371]
[1776794200285,52.13,75544.11,0.0,0.89,5e-05,14.07861]
[1776794200295,52.13,75544.11,0.0,0.89,5e-05,14.07861]
[1776794200341,52.13,75539.67,0.0,0.88979,5e-05,14.0973]
[1776794200444,52.13,75539.67,0.0,0.88979,5e-05,14.0973]
[1776794205007,52.13,75539.47,0.0,0.88979,5e-05,14.09753]
[1776794205053,52.13,75539.47,0.0,0.88979,5e-05,14.09753]
[1776794205192,52.13,75539.47,0.0,0.88979,5e-05,14.09753]
[1776794205272,52.13,75545.88,0.0,0.8901,5e-05,14.07021]
[1776794205962,52.13,75551.25,0.0,0.89036,5e-05,14.04735]
[1776794209866,52.13,75550.38,0.0,0.89032,5e-05,14.0508]
[1776794209918,52.13,75550.38,0.0,0.89032,5e-05,14.0508]
[1776794209945,52.13,75550.38,0.0,0.89032,5e-05,14.0508]
[1776794214986,52.12,75550.22,0.0,0.89032,5e-05,14.05047]
[1776794215207,52.12,75550.22,0.0,0.89032,5e-05,14.05047]
[1776794219802,52.12,75548.72,0.0,0.89026,5e-05,14.05533]
[1776794219854,52.12,75548.72,0.0,0.89026,5e-05,14.05533]
[1776794219941,52.12,75548.72,0.0,0.89026,5e-05,14.05533]
[1776794224094,52.12,75552.91,0.0,0.89047,5e-05,14.03694]
[1776794229135,52.12,75554.25,0.0,0.89054,5e-05,14.03069]
[1776794229243,52.12,75554.25,0.0,0.89054,5e-05,14.03069]
[1776794229289,52.12,75554.25,0.0,0.89054,5e-05,14.03069]
[1776794229447,52.12,75557.25,0.0,0.89069,5e-05,14.01785]
[1776794234853,52.12,75557.41,0.0,0.8907,5e-05,14.01681]
[1776794234859,52.12,75557.41,0.0,0.8907,5e-05,14.01681]
[1776794234939,52.12,75557.41,0.0,0.8907,5e-05,14.01681]
[1776794236180,52.11,75560.86,0.0,0.89087,5e-05,14.0014]
[1776794238437,52.11,75562.88,0.0,0.89098,5e-05,13.99249]
[1776794238489,52.11,75562.88,0.0,0.89098,5e-05,13.99249]
[1776794238692,52.11,75562.88,0.0,0.89098,5e-05,13.99249]
[1776794239201,52.11,75566.75,0.0,0.89116,5e-05,13.97596]
[1776794240207,52.11,75574.78,0.0,0.89155,5e-05,13.94187]
[1776794242222,52.11,75578.71,0.0,0.89174,5e-05,13.92468]
[1776794246528,52.11,75579.41,0.0,0.89179,5e-05,13.92048]
[1776794246579,52.11,75579.41,0.0,0.89179,5e-05,13.92048]
[1776794246696,52.11,75579.41,0.0,0.89179,5e-05,13.92048]
[1776794253627,52.1,75580.14,0.0,0.89186,5e-05,13.91257]
[1776794258334,52.1,75576.96,0.0,0.89173,5e-05,13.92395]
[1776794261355,52.1,75581.21,0.0,0.89194,5e-05,13.90507]
[1776794262757,52.1,75582.37,0.0,0.892,5e-05,13.89988]
[1776794262936,52.1,75582.37,0.0,0.892,5e-05,13.89988]
[1776794265383,52.09,75585.87,0.0,0.89218,5e-05,13.88428]
[1776794270418,52.09,75588.2,0.0,0.8923,5e-05,13.87325]
[1776794271943,52.09,75588.05,0.0,0.8923,5e-05,13.87365]
[1776794272432,52.09,75584.92,0.0,0.89215,5e-05,13.88663]
[1776794273440,52.09,75580.52,0.0,0.89194,5e-05,13.90498]
[1776794276460,52.09,75578.49,0.0,0.89186,5e-05,13.91241]
[1776794281495,52.08,75579.29,0.0,0.89191,5e-05,13.90758]
[1776794282823,52.08,75579.29,0.0,0.89191,5e-05,13.90758]
[1776794282936,52.08,75579.29,0.0,0.89191,5e-05,13.90758]
[1776794288544,52.08,75578.69,0.0,0.8919,5e-05,13.90864]
[1776794289941,52.08,75578.69,0.0,0.8919,5e-05,13.90864]
[1776794295992,52.07,75579.82,0.0,0.89197,5e-05,13.90221]
[1776794296197,52.07,75579.82,0.0,0.89197,5e-05,13.90221]
[1776794301635,52.07,75576.8,0.0,0.89185,5e-05,13.91301]
[1776794306923,52.07,75578.57,0.0,0.89195,5e-05,13.90434]
[1776794307939,52.07,75578.3,0.0,0.89194,5e-05,13.90519]
[1776794310698,52.06,75581.63,0.0,0.89211,5e-05,13.88997]
[1776794316192,52.06,75579.21,0.0,0.89202,5e-05,13.8958]
[1776794316435,52.06,75579.21,0.0,0.89202,5e-05,13.8958]
[1776794322055,52.06,75579.2,0.0,0.89204,5e-05,13.89417]
[1776794323936,52.05,75575.45,0.0,0.89187,5e-05,13.90946]
[1776794324797,52.05,75565.41,0.0,0.8914,5e-05,13.95145]
[1776794325804,52.05,75558.16,0.0,0.89105,5e-05,13.98191]
[1776794326811,52.05,75553.8,0.0,0.89084,5e-05,14.00011]
[1776794328879,52.05,75553.25,0.0,0.89082,5e-05,14.00214]
[1776794328939,52.05,75553.25,0.0,0.89082,5e-05,14.00214]
[1776794328947,52.05,75557.24,0.0,0.89102,5e-05,13.98493]
[1776794335286,52.05,75558.72,0.0,0.8911,5e-05,13.97734]
[1776794337942,52.05,75558.8,0.0,0.89111,5e-05,13.97653]
[1776794338038,52.04,75555.39,0.0,0.89095,5e-05,13.99083]
[1776794343050,52.04,75555.17,0.0,0.89095,5e-05,13.99108]
[1776794343186,52.04,75555.17,0.0,0.89095,5e-05,13.99108]
[1776794344937,52.04,75544.46,0.0,0.89044,5e-05,14.03597]
[1776794345944,52.04,75537.71,0.0,0.89011,5e-05,14.06437]
[1776794348970,52.04,75535.44,0.0,0.89001,5e-05,14.0737]
[1776794351938,52.04,75535.85,0.0,0.89003,5e-05,14.07173]
[1776794357358,52.04,75537.09,0.0,0.8901,5e-05,14.06593]
[1776794357439,52.04,75537.09,0.0,0.8901,5e-05,14.06593]
[1776794362073,52.04,75541.06,0.0,0.89029,5e-05,14.04844]
[1776794363944,52.04,75543.27,0.0,0.8904,5e-05,14.03898]
[1776794364087,52.04,75548.34,0.0,0.89065,5e-05,14.01742]
[1776794365094,52.04,75553.49,0.0,0.89089,5e-05,13.99555]
[1776794366101,52.04,75560.73,0.0,0.89124,5e-05,13.96469]
[1776794367108,52.04,75564.38,0.0,0.89142,5e-05,13.9489]
[1776794369121,52.03,75569.14,0.0,0.89165,5e-05,13.92814]
[1776794369878,52.03,75569.14,0.0,0.89165,5e-05,13.92814]
[1776794369941,52.03,75569.14,0.0,0.89165,5e-05,13.92814]
[1776794373150,52.03,75575.77,0.0,0.892,5e-05,13.89567]
[1776794374400,52.03,75580.48,0.0,0.89223,5e-05,13.87552]
[1776794375951,52.03,75579.81,0.0,0.8922,5e-05,13.87815]
[1776794378185,52.03,75575.35,0.0,0.892,5e-05,13.89639]
[1776794379192,52.03,75571.81,0.0,0.89183,5e-05,13.9111]
[1776794381206,52.03,75567.62,0.0,0.89164,5e-05,13.92824]
[1776794382793,52.03,75568.99,0.0,0.8917,5e-05,13.92233]
[1776794382942,52.03,75568.99,0.0,0.8917,5e-05,13.92233]
[1776794388779,52.02,75569.91,0.0,0.89175,5e-05,13.91795]
[1776794389945,52.02,75569.91,0.0,0.89175,5e-05,13.91776]
[1776794396137,52.02,75570.66,0.0,0.8918,5e-05,13.91408]
[1776794396188,52.02,75570.66,0.0,0.8918,5e-05,13.91408]
[1776794401218,52.02,75570.07,0.0,0.89177,5e-05,13.916]
[1776794401475,52.02,75570.07,0.0,0.89177,5e-05,13.916]
[1776794401483,52.02,75560.94,0.0,0.89134,5e-05,13.95434]
[1776794401696,52.02,75560.94,0.0,0.89134,5e-05,13.95434]
[1776794401749,52.02,75560.94,0.0,0.89134,5e-05,13.95434]
[1776794401958,52.02,75560.94,0.0,0.89134,5e-05,13.95434]
[1776794402354,52.02,75547.21,0.0,0.89068,5e-05,14.01241]
[1776794403361,52.02,75540.99,0.0,0.89039,5e-05,14.03858]
[1776794404750,52.02,75539.75,0.0,0.89033,5e-05,14.04359]
[1776794406223,52.02,75540.23,0.0,0.89036,5e-05,14.04128]
[1776794406435,52.02,75540.23,0.0,0.89036,5e-05,14.04128]
[1776794406522,52.02,75539.8,0.0,0.89034,5e-05,14.04303]
[1776794409855,52.02,75539.76,0.0,0.89034,5e-05,14.04295]
[1776794409936,52.02,75539.76,0.0,0.89034,5e-05,14.04295]
[1776794410410,52.02,75547.63,0.0,0.89072,5e-05,14.00948]
[1776794412426,52.02,75555.81,0.0,0.89111,5e-05,13.97473]
[1776794413433,52.02,75560.64,0.0,0.89134,5e-05,13.9541]
[1776794416454,52.02,75547.26,0.0,0.89071,5e-05,14.01041]
[1776794418170,52.01,75543.04,0.0,0.8905,5e-05,14.02815]
[1776794418190,52.01,75543.04,0.0,0.8905,5e-05,14.02815]
[1776794418210,52.01,75543.04,0.0,0.8905,5e-05,14.02815]
[1776794418324,52.01,75543.04,0.0,0.8905,5e-05,14.02815]
[1776794418376,52.01,75543.04,0.0,0.8905,5e-05,14.02815]
[1776794418438,52.01,75543.04,0.0,0.8905,5e-05,14.02815]
[1776794418468,52.01,75547.0,0.0,0.89069,5e-05,14.01131]
[1776794423502,52.01,75546.75,0.0,0.89069,5e-05,14.01177]
[1776794426524,52.01,75554.7,0.0,0.89108,5e-05,13.97739]
[1776794429334,52.01,75555.56,0.0,0.89112,5e-05,13.97335]
[1776794429374,52.01,75555.56,0.0,0.89112,5e-05,13.97335]
[1776794429435,52.01,75555.56,0.0,0.89112,5e-05,13.97335]
[1776794429487,52.01,75555.56,0.0,0.89112,5e-05,13.97335]
[1776794429490,52.01,75555.56,0.0,0.89112,5e-05,13.97335]
[1776794429542,52.01,75555.56,0.0,0.89112,5e-05,13.97335]
[1776794429545,52.01,75557.0,0.0,0.89119,5e-05,13.9671]
[1776794429691,52.01,75557.0,0.0,0.89119,5e-05,13.9671]
[1776794431906,52.01,75551.34,0.0,0.89095,5e-05,13.98743]
[1776794435588,52.01,75556.0,0.0,0.89118,5e-05,13.96691]
[1776794436043,52.01,75556.0,0.0,0.89118,5e-05,13.96691]
[1776794436088,52.01,75556.0,0.0,0.89118,5e-05,13.96691]
[1776794436194,52.01,75556.0,0.0,0.89118,5e-05,13.96691]
[1776794436509,52.01,75556.0,0.0,0.89118,5e-05,13.96691]
[1776794436595,52.01,75559.21,0.0,0.89134,5e-05,13.95313]
[1776794436700,52.01,75559.21,0.0,0.89134,5e-05,13.95313]
[1776794442638,52.0,75562.63,0.0,0.89151,5e-05,13.93789]
[1776794444228,52.0,75562.63,0.0,0.89151,5e-05,13.93789]
[1776794444440,52.0,75562.63,0.0,0.89151,5e-05,13.93789]
[1776794445008,52.0,75564.71,0.0,0.89161,5e-05,13.92885]
[1776794445066,52.0,75564.71,0.0,0.89161,5e-05,13.92885]
[1776794445190,52.0,75564.71,0.0,0.89161,5e-05,13.92885]
[1776794445254,52.0,75564.71,0.0,0.89161,5e-05,13.92885]
[1776794445499,52.0,75564.71,0.0,0.89161,5e-05,13.92885]
[1776794445564,52.0,75565.47,0.0,0.89165,5e-05,13.92554]
[1776794445659,52.0,75572.31,0.0,0.89197,5e-05,13.89658]
[1776794448205,52.0,75575.09,0.0,0.89211,5e-05,13.88448]
[1776794448239,52.0,75575.09,0.0,0.89211,5e-05,13.88448]
[1776794448291,52.0,75575.09,0.0,0.89211,5e-05,13.88448]
[1776794448437,52.0,75575.09,0.0,0.89211,5e-05,13.88448]
[1776794451121,52.0,75578.07,0.0,0.89225,5e-05,13.87164]
[1776794451126,52.0,75578.07,0.0,0.89225,5e-05,13.87164]
[1776794451191,52.0,75578.07,0.0,0.89225,5e-05,13.87164]
[1776794451217,52.0,75576.99,0.0,0.8922,5e-05,13.87621]
[1776794456046,52.0,75580.69,0.0,0.89239,5e-05,13.85985]
[1776794456188,52.0,75580.69,0.0,0.89239,5e-05,13.85985]
[1776794456290,52.0,75587.25,0.0,0.8927,5e-05,13.83191]
[1776794457883,52.0,75589.26,0.0,0.8928,5e-05,13.82324]
[1776794457888,52.0,75589.26,0.0,0.8928,5e-05,13.82324]
[1776794457938,52.0,75589.26,0.0,0.8928,5e-05,13.82324]
[1776794458599,52.0,75589.26,0.0,0.8928,5e-05,13.82324]
[1776794458652,52.0,75592.74,0.0,0.89296,5e-05,13.80838]
[1776794458696,52.0,75592.74,0.0,0.89296,5e-05,13.80838]
[1776794465501,52.0,75600.43,0.0,0.89333,5e-05,13.7752]
[1776794465553,52.0,75600.43,0.0,0.89333,5e-05,13.7752]
[1776794465579,52.0,75600.43,0.0,0.89333,5e-05,13.7752]
[1776794465631,52.0,75600.43,0.0,0.89333,5e-05,13.7752]
[1776794465600,52.0,75600.61,0.0,0.89334,5e-05,13.77436]
[1776794465695,52.0,75600.61,0.0,0.89334,5e-05,13.77436]
[1776794469827,52.0,75609.3,0.0,0.89376,5e-05,13.73735]
[1776794471207,52.0,75609.3,0.0,0.89376,5e-05,13.73735]
[1776794471259,52.0,75609.3,0.0,0.89376,5e-05,13.73735]
[1776794471438,52.0,75609.3,0.0,0.89376,5e-05,13.73735]
[1776794471590,52.0,75609.3,0.0,0.89376,5e-05,13.73735]
[1776794471604,52.0,75609.3,0.0,0.89376,5e-05,13.73735]
[1776794471538,52.0,75607.27,0.0,0.89366,5e-05,13.74588]
[1776794471697,52.0,75607.27,0.0,0.89366,5e-05,13.74588]
[1776794475869,52.0,75613.05,0.0,0.89394,5e-05,13.72136]
[1776794477801,52.0,75613.9,0.0,0.89398,5e-05,13.71778]
[1776794477808,52.0,75613.9,0.0,0.89398,5e-05,13.71778]
[1776794477850,52.0,75613.9,0.0,0.89398,5e-05,13.71778]
[1776794477860,52.0,75613.9,0.0,0.89398,5e-05,13.71778]
[1776794477937,52.0,75613.9,0.0,0.89398,5e-05,13.71778]
[1776794478003,52.0,75613.68,0.0,0.89397,5e-05,13.71872]
[1776794481911,52.0,75619.23,0.0,0.89423,5e-05,13.69541]
[1776794484932,52.0,75628.14,0.0,0.89464,5e-05,13.65806]
[1776794485939,52.0,75636.5,0.0,0.89503,5e-05,13.62278]
[1776794487230,52.0,75636.5,0.0,0.89503,5e-05,13.62278]
[1776794487447,52.0,75636.5,0.0,0.89503,5e-05,13.62278]
[1776794487455,52.0,75642.21,0.0,0.8953,5e-05,13.59872]
[1776794487953,52.0,75646.56,0.0,0.8955,5e-05,13.58042]
[1776794493351,52.0,75644.97,0.0,0.89545,5e-05,13.58375]
[1776794493403,52.0,75644.97,0.0,0.89545,5e-05,13.58375]
[1776794493439,52.0,75644.97,0.0,0.89545,5e-05,13.58375]
[1776794493454,52.0,75644.97,0.0,0.89545,5e-05,13.58375]
[1776794493500,52.0,75644.97,0.0,0.89545,5e-05,13.58375]
[1776794493616,52.0,75644.97,0.0,0.89545,5e-05,13.58371]
[1776794493695,52.0,75644.97,0.0,0.89545,5e-05,13.58371]
[1776794495007,52.0,75655.77,0.0,0.89595,5e-05,13.5383]
[1776794497022,52.0,75657.95,0.0,0.89605,5e-05,13.52923]
[1776794499036,52.0,75639.08,0.0,0.89518,5e-05,13.60849]
[1776794500060,52.0,75631.16,0.0,0.89481,5e-05,13.6417]
[1776794501052,52.0,75617.6,0.0,0.89417,5e-05,13.69874]
[1776794502059,52.0,75617.41,0.0,0.89417,5e-05,13.69942]
[1776794503343,52.0,75617.41,0.0,0.89417,5e-05,13.69942]
[1776794503391,52.0,75617.41,0.0,0.89417,5e-05,13.69942]
[1776794503435,52.0,75617.41,0.0,0.89417,5e-05,13.69942]
[1776794503495,52.0,75617.41,0.0,0.89417,5e-05,13.69942]
[1776794503547,52.0,75617.41,0.0,0.89417,5e-05,13.69942]
[1776794503554,52.0,75617.3,0.0,0.89416,5e-05,13.69991]
[1776794507094,52.0,75623.35,0.0,0.89444,5e-05,13.67458]
[1776794508119,52.0,75623.35,0.0,0.89444,5e-05,13.67458]
[1776794508207,52.0,75628.03,0.0,0.89466,5e-05,13.65496]
[1776794509108,52.0,75623.77,0.0,0.89446,5e-05,13.67298]
[1776794510072,52.0,75623.77,0.0,0.89446,5e-05,13.67298]
[1776794510124,52.0,75623.77,0.0,0.89446,5e-05,13.67298]
[1776794510222,52.0,75623.77,0.0,0.89446,5e-05,13.67298]
[1776794510234,52.0,75623.77,0.0,0.89446,5e-05,13.67298]
[1776794510328,52.0,75622.53,0.0,0.8944,5e-05,13.67827]
[1776794511845,52.0,75622.41,0.0,0.89439,5e-05,13.67884]
[1776794515616,52.0,75624.8,0.0,0.8945,5e-05,13.66898]
[1776794515697,52.0,75624.8,0.0,0.8945,5e-05,13.66898]
[1776794515666,52.0,75628.87,0.0,0.89469,5e-05,13.65193]
[1776794515971,52.0,75628.87,0.0,0.89469,5e-05,13.65193]
[1776794516136,52.0,75628.87,0.0,0.89469,5e-05,13.65193]
[1776794516191,52.0,75628.87,0.0,0.89469,5e-05,13.65193]
[1776794516236,52.0,75632.22,0.0,0.89485,5e-05,13.63793]
[1776794521062,52.0,75630.35,0.0,0.89476,5e-05,13.64594]
[1776794521199,52.0,75630.35,0.0,0.89476,5e-05,13.64594]
[1776794521230,52.0,75630.35,0.0,0.89476,5e-05,13.64594]
[1776794521261,52.0,75630.35,0.0,0.89476,5e-05,13.64594]
[1776794521304,52.0,75630.35,0.0,0.89476,5e-05,13.64594]
[1776794521445,52.0,75630.35,0.0,0.89476,5e-05,13.64594]
[1776794521472,52.0,75626.62,0.0,0.89459,5e-05,13.66158]
[1776794522200,52.0,75621.74,0.0,0.89436,5e-05,13.6822]
[1776794525281,52.0,75620.1,0.0,0.89428,5e-05,13.68919]
[1776794525327,52.0,75620.1,0.0,0.89428,5e-05,13.68919]
[1776794525442,52.0,75620.1,0.0,0.89428,5e-05,13.68919]
[1776794525540,52.0,75618.68,0.0,0.89421,5e-05,13.6952]
[1776794525831,52.0,75618.68,0.0,0.89421,5e-05,13.6952]
[1776794525883,52.0,75618.68,0.0,0.89421,5e-05,13.6952]
[1776794525947,52.0,75618.68,0.0,0.89421,5e-05,13.6952]
[1776794528799,52.0,75613.72,0.0,0.89398,5e-05,13.7161]
[1776794530257,52.0,75609.27,0.0,0.89377,5e-05,13.73482]
[1776794531401,52.0,75609.27,0.0,0.89377,5e-05,13.73482]
[1776794531438,52.0,75609.27,0.0,0.89377,5e-05,13.73482]
[1776794531490,52.0,75609.27,0.0,0.89377,5e-05,13.73482]
[1776794531542,52.0,75609.27,0.0,0.89377,5e-05,13.73482]
[1776794531701,52.0,75609.27,0.0,0.89377,5e-05,13.73482]
[1776794531643,52.0,75606.0,0.0,0.89362,5e-05,13.74856]
[1776794531774,52.0,75606.0,0.0,0.89362,5e-05,13.74856]
[1776794535292,52.0,75595.84,0.0,0.89314,5e-05,13.79113]
[1776794537308,52.0,75591.03,0.0,0.89292,5e-05,13.81116]
[1776794537936,52.0,75591.03,0.0,0.89292,5e-05,13.81116]
[1776794537985,52.0,75591.03,0.0,0.89292,5e-05,13.81116]
[1776794538086,52.0,75591.03,0.0,0.89292,5e-05,13.81116]
[1776794538138,52.0,75591.03,0.0,0.89292,5e-05,13.81116]
[1776794538205,52.0,75591.03,0.0,0.89292,5e-05,13.81116]
[1776794538315,52.0,75591.74,0.0,0.89295,5e-05,13.808]
[1776794541336,51.99,75584.35,0.0,0.89261,5e-05,13.83875]
[1776794543472,51.99,75588.19,0.0,0.89279,5e-05,13.82232]
[1776794543559,51.99,75588.19,0.0,0.89279,5e-05,13.82232]
[1776794543657,51.99,75588.19,0.0,0.89279,5e-05,13.82232]
[1776794543696,51.99,75588.19,0.0,0.89279,5e-05,13.82232]
[1776794543710,51.99,75588.45,0.0,0.8928,5e-05,13.82105]
[1776794549394,51.99,75585.21,0.0,0.89266,5e-05,13.8337]
[1776794551407,51.99,75590.73,0.0,0.89295,5e-05,13.80668]
[1776794551984,51.99,75590.73,0.0,0.89295,5e-05,13.80668]
[1776794552036,51.99,75590.73,0.0,0.89295,5e-05,13.80668]
[1776794552090,51.99,75590.73,0.0,0.89295,5e-05,13.80668]
[1776794552101,51.99,75590.73,0.0,0.89295,5e-05,13.80668]
[1776794552197,51.99,75590.73,0.0,0.89295,5e-05,13.80668]
[1776794552415,51.99,75593.67,0.0,0.89309,5e-05,13.79412]
[1776794556655,51.99,75601.52,0.0,0.89347,5e-05,13.76052]
[1776794557450,51.99,75612.31,0.0,0.89397,5e-05,13.71495]
[1776794558194,51.99,75612.31,0.0,0.89397,5e-05,13.71495]
[1776794558246,51.99,75612.31,0.0,0.89397,5e-05,13.71495]
[1776794558440,51.99,75612.31,0.0,0.89397,5e-05,13.71495]
[1776794558457,51.99,75609.55,0.0,0.89385,5e-05,13.72657]
[1776794559094,51.99,75609.55,0.0,0.89385,5e-05,13.72657]
[1776794559146,51.99,75609.55,0.0,0.89385,5e-05,13.72657]
[1776794559198,51.99,75609.55,0.0,0.89385,5e-05,13.72657]
[1776794564499,51.99,75606.08,0.0,0.89368,5e-05,13.74095]
[1776794565017,51.99,75606.08,0.0,0.89368,5e-05,13.74095]
[1776794565156,51.99,75606.08,0.0,0.89368,5e-05,13.74095]
[1776794565195,51.99,75606.08,0.0,0.89368,5e-05,13.74095]
[1776794565565,51.99,75606.08,0.0,0.89368,5e-05,13.74095]
[1776794565616,51.99,75606.49,0.0,0.8937,5e-05,13.73918]
[1776794567522,51.99,75601.92,0.0,0.89349,5e-05,13.75835]
[1776794570829,51.99,75601.6,0.0,0.89348,5e-05,13.75946]
[1776794570942,51.99,75601.6,0.0,0.89348,5e-05,13.75946]
[1776794570956,51.99,75601.6,0.0,0.89348,5e-05,13.75946]
[1776794570997,51.99,75601.6,0.0,0.89348,5e-05,13.75946]
[1776794571198,51.99,75601.6,0.0,0.89348,5e-05,13.75946]
[1776794571550,51.99,75603.04,0.0,0.89355,5e-05,13.7533]
[1776794573506,51.99,75604.12,0.0,0.8936,5e-05,13.74868]
[1776794574726,51.99,75605.68,0.0,0.89367,5e-05,13.74204]
[1776794574747,51.99,75605.68,0.0,0.89367,5e-05,13.74204]
[1776794574749,51.99,75611.0,0.0,0.89392,5e-05,13.71956]
[1776794574938,51.99,75611.0,0.0,0.89392,5e-05,13.71956]
[1776794575505,51.99,75611.0,0.0,0.89392,5e-05,13.71956]
[1776794575532,51.99,75611.0,0.0,0.89392,5e-05,13.71956]
[1776794575697,51.99,75611.0,0.0,0.89392,5e-05,13.71956]
[1776794575578,51.99,75610.2,0.0,0.89389,5e-05,13.72292]
[1776794577592,51.99,75619.19,0.0,0.89431,5e-05,13.68501]
[1776794578465,51.99,75619.19,0.0,0.89431,5e-05,13.68501]
[1776794578632,51.99,75619.19,0.0,0.89431,5e-05,13.68501]
[1776794578695,51.99,75619.19,0.0,0.89431,5e-05,13.68501]
[1776794580255,51.99,75619.71,0.0,0.89433,5e-05,13.68289]
[1776794580308,51.99,75619.71,0.0,0.89433,5e-05,13.68289]
[1776794580439,51.99,75619.71,0.0,0.89433,5e-05,13.68289]
[1776794580613,51.99,75619.57,0.0,0.89432,5e-05,13.68352]
[1776794583356,51.99,75617.66,0.0,0.89423,5e-05,13.69163]
[1776794583410,51.99,75617.66,0.0,0.89423,5e-05,13.69163]
[1776794583435,51.99,75617.66,0.0,0.89423,5e-05,13.69163]
[1776794588596,51.99,75619.68,0.0,0.89433,5e-05,13.68324]
[1776794596725,51.99,75624.66,0.0,0.89456,5e-05,13.66263]
[1776794599859,51.99,75623.53,0.0,0.8945,5e-05,13.66741]
[1776794599948,51.99,75623.53,0.0,0.8945,5e-05,13.66741]
[1776794603942,51.99,75622.83,0.0,0.89447,5e-05,13.67063]
[1776794606111,51.99,75626.67,0.0,0.89465,5e-05,13.65459]
[1776794606350,51.99,75626.67,0.0,0.89465,5e-05,13.65459]
[1776794606795,51.99,75636.02,0.0,0.89508,5e-05,13.61534]
[1776794607802,51.99,75639.5,0.0,0.89525,5e-05,13.60063]
[1776794608938,51.99,75639.5,0.0,0.89525,5e-05,13.60063]
[1776794609190,51.99,75639.5,0.0,0.89525,5e-05,13.60063]
[1776794609204,51.99,75640.19,0.0,0.89528,5e-05,13.5977]
[1776794613844,51.99,75645.79,0.0,0.89556,5e-05,13.57093]
[1776794618726,51.99,75642.06,0.0,0.89539,5e-05,13.58643]
[1776794621900,51.99,75637.58,0.0,0.89518,5e-05,13.60501]
[1776794622888,51.99,75637.58,0.0,0.89518,5e-05,13.60501]
[1776794623103,51.99,75637.58,0.0,0.89518,5e-05,13.60501]
[1776794623140,51.99,75634.82,0.0,0.89505,5e-05,13.61651]
[1776794626711,51.99,75633.86,0.0,0.89501,5e-05,13.62039]
[1776794626734,51.99,75632.95,0.0,0.89497,5e-05,13.62416]
[1776794627745,51.99,75632.95,0.0,0.89497,5e-05,13.62416]
[1776794627797,51.99,75632.95,0.0,0.89497,5e-05,13.62416]
[1776794627937,51.99,75629.85,0.0,0.89483,5e-05,13.63714]
[1776794629956,51.99,75624.58,0.0,0.89458,5e-05,13.65904]
[1776794631651,51.99,75624.58,0.0,0.89458,5e-05,13.65904]
[1776794631692,51.99,75624.58,0.0,0.89458,5e-05,13.65904]
[1776794631703,51.99,75624.58,0.0,0.89458,5e-05,13.65904]
[1776794632343,51.99,75625.08,0.0,0.89461,5e-05,13.65682]
[1776794632436,51.99,75625.08,0.0,0.89461,5e-05,13.65682]
[1776794633665,51.99,75621.01,0.0,0.89442,5e-05,13.67394]
[1776794633984,51.99,75617.1,0.0,0.89423,5e-05,13.69045]
[1776794637517,51.99,75616.68,0.0,0.89421,5e-05,13.69228]
[1776794637525,51.99,75616.68,0.0,0.89421,5e-05,13.69228]
[1776794637688,51.99,75616.68,0.0,0.89421,5e-05,13.69228]
[1776794641041,51.99,75621.86,0.0,0.89446,5e-05,13.67041]
[1776794642560,51.99,75621.86,0.0,0.89446,5e-05,13.67041]
[1776794642605,51.99,75621.86,0.0,0.89446,5e-05,13.67041]
[1776794642689,51.99,75621.86,0.0,0.89446,5e-05,13.67041]
[1776794647083,51.98,75626.57,0.0,0.89468,5e-05,13.64993]
[1776794649224,51.98,75626.34,0.0,0.89467,5e-05,13.65081]
[1776794649267,51.98,75626.34,0.0,0.89467,5e-05,13.65081]
[1776794649441,51.98,75626.34,0.0,0.89467,5e-05,13.65081]
[1776794651224,51.98,75632.62,0.0,0.89497,5e-05,13.62409]
[1776794652118,51.98,75639.77,0.0,0.8953,5e-05,13.59399]
[1776794653567,51.98,75639.77,0.0,0.8953,5e-05,13.59399]
[1776794653620,51.98,75639.77,0.0,0.8953,5e-05,13.59399]
[1776794653688,51.98,75639.77,0.0,0.8953,5e-05,13.59399]
[1776794659590,51.98,75641.69,0.0,0.89541,5e-05,13.5847]
[1776794659692,51.98,75641.69,0.0,0.89541,5e-05,13.5847]
[1776794659793,51.98,75637.81,0.0,0.89523,5e-05,13.60102]
[1776794660747,51.98,75634.34,0.0,0.89506,5e-05,13.61559]
[1776794663075,51.98,75631.98,0.0,0.89495,5e-05,13.62543]
[1776794663196,51.98,75631.98,0.0,0.89495,5e-05,13.62543]
[1776794663378,51.98,75631.98,0.0,0.89495,5e-05,13.62543]
[1776794663479,51.98,75627.31,0.0,0.89474,5e-05,13.64502]
[1776794664970,51.98,75624.96,0.0,0.89463,5e-05,13.65483]
[1776794665191,51.98,75624.96,0.0,0.89463,5e-05,13.65483]
[1776794669555,51.98,75621.14,0.0,0.89445,5e-05,13.67123]
[1776794670914,51.98,75620.19,0.0,0.8944,5e-05,13.67536]
[1776794670932,51.98,75620.19,0.0,0.8944,5e-05,13.67536]
[1776794671191,51.98,75620.19,0.0,0.8944,5e-05,13.67536]
[1776794673265,51.98,75609.55,0.0,0.89392,5e-05,13.71707]
[1776794674778,51.98,75601.54,0.0,0.89354,5e-05,13.75085]
[1776794675756,51.98,75601.54,0.0,0.89354,5e-05,13.75085]
[1776794675937,51.98,75600.37,0.0,0.89349,5e-05,13.75572]
[1776794677293,51.98,75593.91,0.0,0.89318,5e-05,13.78284]
[1776794681321,51.98,75590.05,0.0,0.893,5e-05,13.7987]
[1776794682625,51.98,75590.05,0.0,0.893,5e-05,13.7987]
[1776794682685,51.98,75590.05,0.0,0.893,5e-05,13.7987]
[1776794682940,51.98,75590.37,0.0,0.89302,5e-05,13.79721]
[1776794688370,51.98,75588.02,0.0,0.89292,5e-05,13.80627]
[1776794691176,51.98,75589.94,0.0,0.89301,5e-05,13.79785]
[1776794691202,51.98,75589.94,0.0,0.89301,5e-05,13.79785]
[1776794691228,51.98,75589.94,0.0,0.89301,5e-05,13.79785]
[1776794692671,51.98,75591.05,0.0,0.89307,5e-05,13.79302]
[1776794692700,51.98,75591.05,0.0,0.89307,5e-05,13.79302]
[1776794698440,51.97,75592.44,0.0,0.89314,5e-05,13.78626]
[1776794701859,51.97,75592.03,0.0,0.89313,5e-05,13.78774]
[1776794701461,51.97,75586.13,0.0,0.89285,5e-05,13.81255]
[1776794701914,51.97,75586.13,0.0,0.89285,5e-05,13.81255]
[1776794701945,51.97,75586.13,0.0,0.89285,5e-05,13.81255]
[1776794705953,51.97,75583.7,0.0,0.89274,5e-05,13.82213]
[1776794706190,51.97,75583.7,0.0,0.89274,5e-05,13.82213]
[1776794706496,51.97,75579.44,0.0,0.89254,5e-05,13.83996]
[1776794709641,51.97,75577.3,0.0,0.89244,5e-05,13.8486]
[1776794709694,51.97,75577.3,0.0,0.89244,5e-05,13.8486]
[1776794709936,51.97,75575.64,0.0,0.89237,5e-05,13.85541]
[1776794715559,51.97,75577.51,0.0,0.89247,5e-05,13.84625]
[1776794716569,51.97,75574.05,0.0,0.89231,5e-05,13.86068]
[1776794717576,51.96,75569.49,0.0,0.89209,5e-05,13.87976]
[1776794718008,51.96,75569.49,0.0,0.89209,5e-05,13.87976]
[1776794718060,51.96,75569.49,0.0,0.89209,5e-05,13.87976]
[1776794718200,51.96,75569.49,0.0,0.89209,5e-05,13.87976]
[1776794720597,51.96,75574.16,0.0,0.89232,5e-05,13.85924]
[1776794721146,51.96,75574.16,0.0,0.89232,5e-05,13.85924]
[1776794721192,51.96,75574.16,0.0,0.89232,5e-05,13.85924]
[1776794721199,51.96,75574.16,0.0,0.89232,5e-05,13.85924]
[1776794721835,51.96,75574.16,0.0,0.89232,5e-05,13.85924]
[1776794721843,51.96,75582.26,0.0,0.89271,5e-05,13.82476]
[1776794721937,51.96,75582.26,0.0,0.89271,5e-05,13.82476]
[1776794723618,51.96,75589.67,0.0,0.89306,5e-05,13.79314]
[1776794724627,51.96,75599.17,0.0,0.89351,5e-05,13.7529]
[1776794725632,51.96,75612.95,0.0,0.89416,5e-05,13.69473]
[1776794726639,51.96,75617.98,0.0,0.8944,5e-05,13.67358]
[1776794727646,51.96,75631.84,0.0,0.89505,5e-05,13.61531]
[1776794728661,51.96,75643.38,0.0,0.89559,5e-05,13.56674]
[1776794729671,51.96,75625.12,0.0,0.89473,5e-05,13.64354]
[1776794730678,51.96,75611.42,0.0,0.89409,5e-05,13.70115]
[1776794731685,51.96,75608.5,0.0,0.89398,5e-05,13.71018]
[1776794732692,51.96,75612.86,0.0,0.89418,5e-05,13.69159]
[1776794733233,51.96,75612.86,0.0,0.89418,5e-05,13.69159]
[1776794733699,51.96,75611.86,0.0,0.89414,5e-05,13.69562]
[1776794734707,51.96,75608.74,0.0,0.89399,5e-05,13.70859]
[1776794735714,51.96,75605.61,0.0,0.89385,5e-05,13.72167]
[1776794737220,51.96,75603.31,0.0,0.89374,5e-05,13.73137]
[1776794737708,51.96,75603.31,0.0,0.89374,5e-05,13.73137]
[1776794737728,51.96,75603.61,0.0,0.89375,5e-05,13.73009]
[1776794738735,51.96,75612.57,0.0,0.89418,5e-05,13.69229]
[1776794739742,51.96,75612.72,0.0,0.89418,5e-05,13.69155]
[1776794740749,51.96,75618.99,0.0,0.89448,5e-05,13.66518]
[1776794743770,51.96,75626.36,0.0,0.89482,5e-05,13.63398]
[1776794744126,51.96,75626.36,0.0,0.89482,5e-05,13.63398]
[1776794744193,51.96,75626.36,0.0,0.89482,5e-05,13.63398]
[1776794744219,51.96,75626.36,0.0,0.89482,5e-05,13.63398]
[1776794744777,51.96,75619.63,0.0,0.89451,5e-05,13.6623]
[1776794745173,51.96,75619.63,0.0,0.89451,5e-05,13.6623]
[1776794745195,51.96,75619.63,0.0,0.89451,5e-05,13.6623]
[1776794748336,51.96,75620.18,0.0,0.89454,5e-05,13.65965]
[1776794748372,51.96,75620.18,0.0,0.89454,5e-05,13.65965]
[1776794748436,51.96,75620.18,0.0,0.89454,5e-05,13.65965]
[1776794748805,51.96,75615.18,0.0,0.8943,5e-05,13.68061]
[1776794753840,51.96,75613.46,0.0,0.89423,5e-05,13.68723]
[1776794754004,51.96,75613.46,0.0,0.89423,5e-05,13.68723]
[1776794754020,51.96,75613.46,0.0,0.89423,5e-05,13.68723]
[1776794754197,51.96,75613.46,0.0,0.89423,5e-05,13.68723]
[1776794755854,51.96,75607.06,0.0,0.89393,5e-05,13.71413]
[1776794758598,51.96,75606.8,0.0,0.89392,5e-05,13.71526]
[1776794758692,51.96,75606.8,0.0,0.89392,5e-05,13.71526]
[1776794763911,51.96,75608.54,0.0,0.894,5e-05,13.70799]
[1776794767061,51.96,75611.2,0.0,0.89412,5e-05,13.69683]
[1776794767202,51.96,75611.2,0.0,0.89412,5e-05,13.69683]
[1776794767348,51.96,75611.2,0.0,0.89412,5e-05,13.69683]
[1776794767437,51.96,75611.2,0.0,0.89412,5e-05,13.69683]
[1776794767939,51.96,75618.56,0.0,0.89447,5e-05,13.66564]
[1776794769953,51.95,75620.73,0.0,0.89458,5e-05,13.65625]
[1776794773539,51.95,75621.54,0.0,0.89462,5e-05,13.65257]
[1776794773543,51.95,75621.54,0.0,0.89462,5e-05,13.65257]
[1776794773691,51.95,75621.54,0.0,0.89462,5e-05,13.65257]
[1776794779410,51.95,75623.02,0.0,0.89469,5e-05,13.64584]
[1776794779436,51.95,75623.02,0.0,0.89469,5e-05,13.64584]
[1776794779455,51.95,75623.02,0.0,0.89469,5e-05,13.64584]
[1776794780265,51.95,75623.01,0.0,0.89469,5e-05,13.64581]
[1776794780439,51.95,75623.01,0.0,0.89469,5e-05,13.64581]
[1776794782302,51.95,75629.98,0.0,0.89502,5e-05,13.61627]
[1776794783080,51.95,75629.98,0.0,0.89502,5e-05,13.61627]
[1776794783087,51.95,75629.98,0.0,0.89502,5e-05,13.61627]
[1776794783199,51.95,75629.98,0.0,0.89502,5e-05,13.61627]
[1776794783293,51.95,75633.69,0.0,0.8952,5e-05,13.60043]
[1776794789411,51.95,75633.26,0.0,0.89519,5e-05,13.60117]
[1776794791626,51.95,75634.74,0.0,0.89526,5e-05,13.59451]
[1776794791678,51.95,75634.74,0.0,0.89526,5e-05,13.59451]
[1776794791691,51.95,75634.74,0.0,0.89526,5e-05,13.59451]
[1776794793957,51.95,75639.67,0.0,0.89552,5e-05,13.56977]
[1776794794124,51.95,75643.44,0.0,0.8957,5e-05,13.55372]
[1776794795804,51.95,75643.44,0.0,0.8957,5e-05,13.55372]
[1776794795936,51.95,75643.44,0.0,0.8957,5e-05,13.55372]
[1776794801173,51.94,75644.78,0.0,0.89577,5e-05,13.54687]
[1776794805120,51.94,75644.21,0.0,0.89575,5e-05,13.54877]
[1776794805194,51.94,75644.21,0.0,0.89575,5e-05,13.54877]
[1776794805442,51.94,75644.21,0.0,0.89575,5e-05,13.54877]
[1776794805473,51.94,75638.44,0.0,0.89548,5e-05,13.57284]
[1776794806208,51.94,75629.5,0.0,0.89507,5e-05,13.61024]
[1776794807215,51.94,75625.54,0.0,0.89489,5e-05,13.62664]
[1776794811095,51.94,75627.35,0.0,0.89498,5e-05,13.61815]
[1776794811103,51.94,75627.35,0.0,0.89498,5e-05,13.61815]
[1776794811195,51.94,75627.35,0.0,0.89498,5e-05,13.61815]
[1776794815532,51.93,75623.79,0.0,0.89482,5e-05,13.63215]
[1776794820485,51.93,75621.71,0.0,0.89473,5e-05,13.64065]
[1776794820689,51.93,75621.71,0.0,0.89473,5e-05,13.64065]
[1776794824965,51.93,75618.29,0.0,0.89457,5e-05,13.65478]
[1776794825196,51.93,75617.84,0.0,0.89455,5e-05,13.65659]
[1776794829369,51.93,75629.51,0.0,0.8951,5e-05,13.60701]
[1776794830376,51.93,75632.52,0.0,0.89524,5e-05,13.59433]
[1776794832978,51.93,75633.57,0.0,0.89529,5e-05,13.58992]
[1776794833203,51.93,75633.43,0.0,0.89529,5e-05,13.59053]
[1776794836796,51.93,75627.62,0.0,0.89502,5e-05,13.61496]
[1776794837203,51.93,75627.62,0.0,0.89502,5e-05,13.61493]
[1776794839442,51.93,75619.62,0.0,0.89464,5e-05,13.64848]
[1776794841455,51.93,75614.27,0.0,0.89439,5e-05,13.67105]
[1776794844477,51.93,75610.35,0.0,0.89421,5e-05,13.68757]
[1776794845706,51.93,75610.35,0.0,0.89421,5e-05,13.68757]
[1776794845935,51.93,75610.35,0.0,0.89421,5e-05,13.68757]
[1776794849195,51.93,75611.4,0.0,0.89425,5e-05,13.68331]
[1776794854547,51.93,75610.6,0.0,0.89424,5e-05,13.6829]
[1776794857677,51.93,75609.73,0.0,0.8942,5e-05,13.6865]
[1776794857688,51.93,75609.73,0.0,0.8942,5e-05,13.6865]
[1776794863610,51.93,75610.19,0.0,0.89423,5e-05,13.68371]
[1776794865192,51.93,75610.24,0.0,0.89424,5e-05,13.68339]
[1776794870658,51.93,75612.62,0.0,0.89436,5e-05,13.6727]
[1776794871666,51.93,75619.79,0.0,0.89469,5e-05,13.6424]
[1776794874958,51.93,75622.67,0.0,0.89483,5e-05,13.63019]
[1776794875191,51.93,75621.7,0.0,0.89478,5e-05,13.63425]
[1776794880729,51.93,75624.03,0.0,0.89489,5e-05,13.62436]
[1776794883197,51.93,75625.54,0.0,0.89497,5e-05,13.61798]
[1776794885816,51.93,75625.18,0.0,0.89495,5e-05,13.61948]
[1776794885936,51.93,75625.18,0.0,0.89495,5e-05,13.61948]
[1776794889792,51.93,75619.35,0.0,0.89468,5e-05,13.64398]
[1776794890799,51.93,75615.21,0.0,0.89448,5e-05,13.66138]
[1776794893192,51.93,75616.32,0.0,0.89454,5e-05,13.65656]
[1776794899862,51.92,75616.03,0.0,0.89453,5e-05,13.65733]
[1776794900869,51.92,75620.53,0.0,0.89474,5e-05,13.6383]
[1776794901786,51.92,75620.53,0.0,0.89474,5e-05,13.6383]
[1776794901939,51.92,75620.53,0.0,0.89474,5e-05,13.6383]
[1776794907918,51.92,75616.39,0.0,0.89455,5e-05,13.65543]
[1776794909104,51.92,75613.11,0.0,0.89439,5e-05,13.66916]
[1776794909190,51.92,75613.11,0.0,0.89439,5e-05,13.66916]
[1776794914927,51.92,75613.94,0.0,0.89446,5e-05,13.66179]
[1776794914936,51.92,75613.94,0.0,0.89446,5e-05,13.66179]
[1776794914968,51.92,75618.17,0.0,0.89466,5e-05,13.64386]
[1776794917990,51.92,75627.33,0.0,0.89509,5e-05,13.60504]
[1776794921012,51.92,75630.1,0.0,0.89522,5e-05,13.59328]
[1776794921197,51.92,75630.1,0.0,0.89522,5e-05,13.59328]
[1776794927054,51.92,75619.01,0.0,0.89471,5e-05,13.63968]
[1776794928040,51.92,75619.01,0.0,0.89471,5e-05,13.63968]
[1776794928060,51.92,75610.19,0.0,0.89429,5e-05,13.67692]
[1776794928190,51.92,75610.19,0.0,0.89429,5e-05,13.67692]
[1776794929068,51.92,75611.15,0.0,0.89434,5e-05,13.673]
[1776794932091,51.92,75606.56,0.0,0.89412,5e-05,13.69261]
[1776794934106,51.92,75614.49,0.0,0.89449,5e-05,13.65928]
[1776794940148,51.92,75612.04,0.0,0.89437,5e-05,13.67016]
[1776794941192,51.92,75613.2,0.0,0.89442,5e-05,13.66536]
[1776794947198,51.92,75619.12,0.0,0.8947,5e-05,13.64007]
[1776794948205,51.92,75623.12,0.0,0.89489,5e-05,13.62315]
[1776794950219,51.92,75637.14,0.0,0.89555,5e-05,13.56408]
[1776794951226,51.92,75642.33,0.0,0.89579,5e-05,13.54186]
[1776794952458,51.92,75642.33,0.0,0.89579,5e-05,13.54186]
[1776794952695,51.92,75642.33,0.0,0.89579,5e-05,13.54186]
[1776794954247,51.92,75637.57,0.0,0.89558,5e-05,13.56148]
[1776794958275,51.92,75632.91,0.0,0.89537,5e-05,13.58041]
[1776794960289,51.92,75628.76,0.0,0.89517,5e-05,13.5977]
[1776794961296,51.92,75624.85,0.0,0.89499,5e-05,13.61416]
[1776794963310,51.92,75628.64,0.0,0.89517,5e-05,13.59816]
[1776794966017,51.92,75628.84,0.0,0.89518,5e-05,13.59732]
[1776794966189,51.92,75629.45,0.0,0.89521,5e-05,13.59475]
[1776794971190,51.92,75628.62,0.0,0.89517,5e-05,13.59825]
[1776794976084,51.92,75624.33,0.0,0.89499,5e-05,13.61289]
[1776794976403,51.92,75619.16,0.0,0.89475,5e-05,13.63461]
[1776794979886,51.92,75621.1,0.0,0.89484,5e-05,13.62626]
[1776794979941,51.92,75621.1,0.0,0.89484,5e-05,13.62626]
[1776794985030,51.92,75619.93,0.0,0.89479,5e-05,13.63085]
[1776794987202,51.92,75615.74,0.0,0.89459,5e-05,13.6484]
[1776794989494,51.91,75605.0,0.0,0.89409,5e-05,13.69352]
[1776794990501,51.92,75599.47,0.0,0.89383,5e-05,13.7169]
[1776794991508,51.91,75606.69,0.0,0.89417,5e-05,13.68625]
[1776794992515,51.91,75611.45,0.0,0.89439,5e-05,13.66623]
[1776794997550,51.92,75613.45,0.0,0.89448,5e-05,13.65827]
[1776795000571,51.92,75608.45,0.0,0.89425,5e-05,13.67961]
[1776795002585,51.92,75605.13,0.0,0.89409,5e-05,13.69372]
[1776795006617,51.92,75609.75,0.0,0.89431,5e-05,13.6742]
[1776795011651,51.92,75609.36,0.0,0.89429,5e-05,13.67576]
[1776795016686,51.92,75607.3,0.0,0.89419,5e-05,13.68474]
[1776795020714,51.92,75602.42,0.0,0.89396,5e-05,13.70548]
[1776795022728,51.92,75594.93,0.0,0.8936,5e-05,13.73712]
[1776795023735,51.92,75589.45,0.0,0.89334,5e-05,13.76023]
[1776795027763,51.92,75594.44,0.0,0.89358,5e-05,13.73884]
[1776795031791,51.92,75589.08,0.0,0.89335,5e-05,13.758]
[1776795033808,51.92,75584.39,0.0,0.89313,5e-05,13.77768]
[1776795034814,51.92,75578.17,0.0,0.89284,5e-05,13.80389]
[1776795036831,51.92,75573.93,0.0,0.89264,5e-05,13.82154]
[1776795040859,51.91,75577.26,0.0,0.89281,5e-05,13.80678]
[1776795042873,51.91,75573.48,0.0,0.89263,5e-05,13.82249]
[1776795045894,51.91,75569.99,0.0,0.89247,5e-05,13.83676]
[1776795047909,51.91,75562.76,0.0,0.89213,5e-05,13.867]
[1776795049926,51.91,75559.39,0.0,0.89197,5e-05,13.8808]
[1776795055120,51.91,75559.59,0.0,0.89199,5e-05,13.87895]
[1776795055175,51.91,75559.59,0.0,0.89199,5e-05,13.87895]
[1776795055196,51.91,75559.59,0.0,0.89199,5e-05,13.87895]
[1776795055221,51.91,75559.74,0.0,0.892,5e-05,13.87807]
[1776795059997,51.9,75563.03,0.0,0.89217,5e-05,13.86298]
[1776795065032,51.9,75565.08,0.0,0.89228,5e-05,13.85327]
[1776795070067,51.9,75566.1,0.0,0.89234,5e-05,13.84807]
[1776795074096,51.9,75562.44,0.0,0.89217,5e-05,13.8629]
[1776795075105,51.9,75552.96,0.0,0.89172,5e-05,13.90291]
[1776795076112,51.9,75540.23,0.0,0.89111,5e-05,13.95671]
[1776795077119,51.89,75538.05,0.0,0.89101,5e-05,13.96564]
[1776795079120,51.89,75538.86,0.0,0.89105,5e-05,13.96185]
[1776795080955,51.89,75537.18,0.0,0.89098,5e-05,13.9683]
[1776795084168,51.89,75528.93,0.0,0.8906,5e-05,14.00193]
[1776795088196,51.88,75519.62,0.0,0.89016,5e-05,14.03996]
[1776795089203,51.88,75513.89,0.0,0.88989,5e-05,14.06415]
[1776795090210,51.88,75510.47,0.0,0.88973,5e-05,14.07846]
[1776795093233,51.88,75509.01,0.0,0.88969,5e-05,14.08041]
[1776795096262,51.88,75519.42,0.0,0.8902,5e-05,14.0351]
[1776795097270,51.88,75527.3,0.0,0.89059,5e-05,14.00105]
[1776795098277,51.88,75533.85,0.0,0.89091,5e-05,13.97274]
[1776795099283,51.87,75543.07,0.0,0.89136,5e-05,13.93315]
[1776795100291,51.87,75546.67,0.0,0.89154,5e-05,13.91751]
[1776795101298,51.87,75546.27,0.0,0.89152,5e-05,13.91891]
[1776795104319,51.87,75551.17,0.0,0.89176,5e-05,13.8973]
[1776795109355,51.87,75550.53,0.0,0.89175,5e-05,13.89881]
[1776795114389,51.86,75552.54,0.0,0.89186,5e-05,13.88884]
[1776795115396,51.86,75561.43,0.0,0.89228,5e-05,13.8509]
[1776795116403,51.86,75566.94,0.0,0.89255,5e-05,13.82737]
[1776795120431,51.86,75573.67,0.0,0.89287,5e-05,13.7984]
[1776795122445,51.86,75578.06,0.0,0.89308,5e-05,13.77967]
[1776795127480,51.86,75579.25,0.0,0.89314,5e-05,13.77444]
[1776795128487,51.86,75584.65,0.0,0.8934,5e-05,13.75156]
[1776795130501,51.86,75592.15,0.0,0.89375,5e-05,13.71987]
[1776795131508,51.86,75597.86,0.0,0.89403,5e-05,13.69558]
[1776795132515,51.86,75604.01,0.0,0.89432,5e-05,13.66947]
[1776795135535,51.86,75612.16,0.0,0.8947,5e-05,13.63483]
[1776795136543,51.86,75618.51,0.0,0.895,5e-05,13.6078]
[1776795138557,51.86,75621.69,0.0,0.89516,5e-05,13.59399]
[1776795142585,51.86,75618.19,0.0,0.895,5e-05,13.60795]
[1776795147620,51.85,75616.52,0.0,0.89493,5e-05,13.61388]
[1776795150642,51.85,75620.33,0.0,0.89512,5e-05,13.59716]
[1776795155677,51.85,75610.27,0.0,0.89468,5e-05,13.63533]
[1776795156684,51.85,75604.0,0.0,0.89439,5e-05,13.66159]
[1776795158698,51.85,75600.15,0.0,0.89421,5e-05,13.67734]
[1776795163733,51.84,75602.14,0.0,0.89432,5e-05,13.66754]
[1776795165747,51.84,75597.87,0.0,0.89412,5e-05,13.68505]
[1776795168768,51.84,75586.92,0.0,0.89362,5e-05,13.73046]
[1776795170782,51.84,75583.4,0.0,0.89345,5e-05,13.74507]
[1776795172796,51.84,75592.41,0.0,0.89388,5e-05,13.70677]
[1776795174810,51.84,75594.54,0.0,0.89398,5e-05,13.69784]
[1776795175816,51.84,75590.81,0.0,0.89381,5e-05,13.71348]
[1776795177831,51.84,75586.48,0.0,0.89361,5e-05,13.73146]
[1776795179845,51.84,75590.43,0.0,0.8938,5e-05,13.71438]
[1776795182866,51.84,75586.4,0.0,0.89361,5e-05,13.73096]
[1776795184879,51.83,75583.05,0.0,0.89346,5e-05,13.74476]
[1776795189915,51.83,75586.61,0.0,0.89363,5e-05,13.72932]
[1776795194950,51.83,75587.16,0.0,0.89365,5e-05,13.72716]
[1776795199985,51.83,75583.99,0.0,0.8935,5e-05,13.74052]
[1776795200992,51.83,75580.81,0.0,0.89335,5e-05,13.75399]
[1776795206030,51.83,75580.35,0.0,0.89333,5e-05,13.7559]
[1776795208044,51.83,75585.22,0.0,0.89356,5e-05,13.73529]
[1776795211065,51.83,75581.68,0.0,0.89341,5e-05,13.74701]
[1776795215093,51.83,75585.11,0.0,0.89358,5e-05,13.73244]
[1776795218114,51.83,75581.22,0.0,0.89339,5e-05,13.7489]
[1776795220128,51.83,75572.68,0.0,0.89299,5e-05,13.785]
[1776795225163,51.83,75573.49,0.0,0.89303,5e-05,13.78122]
[1776795230198,51.83,75574.24,0.0,0.89307,5e-05,13.77774]
[1776795235233,51.83,75576.71,0.0,0.89319,5e-05,13.76715]
[1776795240268,51.83,75582.18,0.0,0.89345,5e-05,13.74396]
[1776795242282,51.83,75585.36,0.0,0.8936,5e-05,13.73056]
[1776795247317,51.83,75585.41,0.0,0.8936,5e-05,13.73055]
[1776795252352,51.83,75587.13,0.0,0.89368,5e-05,13.72329]
[1776795257387,51.83,75587.75,0.0,0.89371,5e-05,13.72074]
[1776795262421,51.83,75588.12,0.0,0.89372,5e-05,13.71925]
[1776795267457,51.83,75588.44,0.0,0.89374,5e-05,13.71797]
[1776795272492,51.83,75590.92,0.0,0.89388,5e-05,13.70425]
[1776795273499,51.83,75594.8,0.0,0.89406,5e-05,13.68787]
[1776795278534,51.83,75596.79,0.0,0.89416,5e-05,13.67852]
[1776795280548,51.83,75592.91,0.0,0.89398,5e-05,13.69468]
[1776795282566,51.83,75589.81,0.0,0.89384,5e-05,13.70786]
[1776795287601,51.83,75591.77,0.0,0.89393,5e-05,13.69933]
[1776795292635,51.83,75592.48,0.0,0.89397,5e-05,13.69593]
[1776795297672,51.83,75592.57,0.0,0.89397,5e-05,13.69571]
[1776795298679,51.83,75595.98,0.0,0.89413,5e-05,13.68114]
[1776795300693,51.83,75605.62,0.0,0.89459,5e-05,13.64014]
[1776795301700,51.83,75609.18,0.0,0.89476,5e-05,13.62483]
[1776795306734,51.82,75613.28,0.0,0.89497,5e-05,13.60629]
[1776795311778,51.82,75623.72,0.0,0.89547,5e-05,13.56112]
[1776795312780,51.82,75629.08,0.0,0.89572,5e-05,13.53838]
[1776795313787,51.82,75632.6,0.0,0.89589,5e-05,13.52343]
[1776795315582,51.82,75630.24,0.0,0.89579,5e-05,13.53236]
[1776795319465,51.81,75629.18,0.0,0.89576,5e-05,13.53437]
[1776795321843,51.81,75626.06,0.0,0.89563,5e-05,13.54592]
[1776795322850,51.8,75614.29,0.0,0.8951,5e-05,13.59414]
[1776795323856,51.8,75607.61,0.0,0.89479,5e-05,13.62212]
[1776795324864,51.8,75603.78,0.0,0.89461,5e-05,13.63803]
[1776795325871,51.8,75599.59,0.0,0.89442,5e-05,13.65545]
[1776795329000,51.8,75601.86,0.0,0.89453,5e-05,13.64525]
[1776795329241,51.8,75601.86,0.0,0.89453,5e-05,13.64525]
[1776795332920,51.8,75596.03,0.0,0.89428,5e-05,13.6658]
[1776795333927,51.8,75591.34,0.0,0.89406,5e-05,13.68548]
[1776795335940,51.8,75598.59,0.0,0.89441,5e-05,13.65447]
[1776795337955,51.8,75606.53,0.0,0.89479,5e-05,13.62068]
[1776795339969,51.8,75610.68,0.0,0.89499,5e-05,13.60265]
[1776795341436,51.8,75610.68,0.0,0.89499,5e-05,13.60265]
[1776795341456,51.8,75618.03,0.0,0.89533,5e-05,13.5714]
[1776795341983,51.79,75625.48,0.0,0.89568,5e-05,13.53981]
[1776795347018,51.78,75624.53,0.0,0.89571,5e-05,13.53741]
[1776795351046,51.77,75629.66,0.0,0.89596,5e-05,13.51419]
[1776795356080,51.76,75630.65,0.0,0.89606,5e-05,13.50542]
[1776795357088,51.76,75627.09,0.0,0.8959,5e-05,13.5195]
[1776795362123,51.76,75630.28,0.0,0.89608,5e-05,13.50386]
[1776795366156,51.75,75637.41,0.0,0.89644,5e-05,13.47117]
[1776795367162,51.75,75644.15,0.0,0.89675,5e-05,13.44276]
[1776795372197,51.75,75641.7,0.0,0.89664,5e-05,13.45304]
[1776795374513,51.75,75640.41,0.0,0.89658,5e-05,13.45845]
[1776795374211,51.75,75636.9,0.0,0.89642,5e-05,13.47296]
[1776795374700,51.75,75636.9,0.0,0.89642,5e-05,13.47296]
[1776795376225,51.75,75643.63,0.0,0.89674,5e-05,13.44362]
[1776795378239,51.75,75646.12,0.0,0.89685,5e-05,13.43316]
[1776795379246,51.75,75649.63,0.0,0.89702,5e-05,13.41851]
[1776795380253,51.75,75656.77,0.0,0.89735,5e-05,13.38854]
[1776795384137,51.75,75655.6,0.0,0.89729,5e-05,13.39369]
[1776795387302,51.75,75658.82,0.0,0.89743,5e-05,13.38048]
[1776795389316,51.75,75666.73,0.0,0.8978,5e-05,13.34745]
[1776795392838,51.75,75652.93,0.0,0.89718,5e-05,13.40256]
[1776795393418,51.75,75608.96,0.0,0.89513,5e-05,13.58782]
[1776795393788,51.75,75608.96,0.0,0.89513,5e-05,13.58782]
[1776795394432,51.75,75589.25,0.0,0.8942,5e-05,13.67108]
[1776795395441,51.75,75562.16,0.0,0.89292,5e-05,13.78577]
[1776795396470,51.75,75522.74,0.0,0.89103,5e-05,13.95313]
[1776795396714,51.75,75522.74,0.0,0.89103,5e-05,13.95313]
[1776795397444,51.75,75522.74,0.0,0.89103,5e-05,13.95313]
[1776795397473,51.75,75507.76,0.0,0.89031,5e-05,14.01669]
[1776795397906,51.75,75507.76,0.0,0.89031,5e-05,14.01669]
[1776795398485,51.75,75493.95,0.0,0.88964,5e-05,14.07525]
[1776795398733,51.75,75493.95,0.0,0.88964,5e-05,14.07525]
[1776795399491,51.74,75506.13,0.0,0.89023,5e-05,14.02287]
[1776795400490,51.74,75506.13,0.0,0.89023,5e-05,14.02287]
[1776795400506,51.74,75501.91,0.0,0.89003,5e-05,14.04062]
[1776795401317,51.74,75501.91,0.0,0.89003,5e-05,14.04062]
[1776795401511,51.74,75514.68,0.0,0.89066,5e-05,13.98585]
[1776795402534,51.74,75530.78,0.0,0.89144,5e-05,13.91698]
[1776795403532,51.74,75524.88,0.0,0.89115,5e-05,13.94204]
[1776795404539,51.74,75519.81,0.0,0.89091,5e-05,13.96333]
[1776795405024,51.74,75519.81,0.0,0.89091,5e-05,13.96333]
[1776795405551,51.74,75513.38,0.0,0.8906,5e-05,13.99061]
[1776795407591,51.74,75517.9,0.0,0.89082,5e-05,13.97093]
[1776795409598,51.74,75519.22,0.0,0.8909,5e-05,13.96456]
[1776795410552,51.74,75519.22,0.0,0.8909,5e-05,13.96456]
[1776795410615,51.74,75536.56,0.0,0.89174,5e-05,13.89035]
[1776795412627,51.74,75545.23,0.0,0.89216,5e-05,13.85289]
[1776795414370,51.74,75545.82,0.0,0.89219,5e-05,13.85019]
[1776795414643,51.73,75554.93,0.0,0.89263,5e-05,13.81128]
[1776795416664,51.73,75561.66,0.0,0.89295,5e-05,13.78246]
[1776795417670,51.73,75569.75,0.0,0.89334,5e-05,13.74804]
[1776795418676,51.73,75562.26,0.0,0.89298,5e-05,13.77975]
[1776795419683,51.73,75553.72,0.0,0.89257,5e-05,13.81594]
[1776795420690,51.73,75548.71,0.0,0.89234,5e-05,13.8371]
[1776795422703,51.73,75543.25,0.0,0.89208,5e-05,13.85997]
[1776795423711,51.73,75537.61,0.0,0.89181,5e-05,13.88377]
[1776795424718,51.73,75543.41,0.0,0.89209,5e-05,13.85885]
[1776795426734,51.73,75532.18,0.0,0.89155,5e-05,13.90625]
[1776795427741,51.73,75521.69,0.0,0.89105,5e-05,13.95068]
[1776795428748,51.73,75512.65,0.0,0.89062,5e-05,13.9889]
[1776795430428,51.73,75511.93,0.0,0.89059,5e-05,13.99117]
[1776795430871,51.73,75505.13,0.0,0.89026,5e-05,14.0202]
[1776795436804,51.72,75506.56,0.0,0.89036,5e-05,14.01146]
[1776795439828,51.72,75501.59,0.0,0.89013,5e-05,14.0314]
[1776795443856,51.71,75501.36,0.0,0.89014,5e-05,14.03054]
[1776795444863,51.71,75507.3,0.0,0.89044,5e-05,14.00469]
[1776795446877,51.71,75505.41,0.0,0.89035,5e-05,14.01189]
[1776795448891,51.71,75497.17,0.0,0.88996,5e-05,14.04626]
[1776795451913,51.7,75507.05,0.0,0.89048,5e-05,13.99933]
[1776795454934,51.7,75509.72,0.0,0.89062,5e-05,13.98665]
[1776795458496,51.7,75512.81,0.0,0.89078,5e-05,13.97267]
[1776795458539,51.7,75520.64,0.0,0.89117,5e-05,13.93848]
[1776795458964,51.7,75534.11,0.0,0.89182,5e-05,13.88107]
[1776795460697,51.7,75534.11,0.0,0.89182,5e-05,13.88107]
[1776795459971,51.69,75534.78,0.0,0.89186,5e-05,13.87764]
[1776795460978,51.69,75540.73,0.0,0.89214,5e-05,13.85206]
[1776795462992,51.69,75534.76,0.0,0.89186,5e-05,13.87706]
[1776795464694,51.69,75534.76,0.0,0.89186,5e-05,13.87706]
[1776795463999,51.69,75528.06,0.0,0.89154,5e-05,13.90537]
[1776795465006,51.69,75524.56,0.0,0.89138,5e-05,13.92001]
[1776795466013,51.69,75533.22,0.0,0.8918,5e-05,13.8828]
[1776795468027,51.69,75533.15,0.0,0.8918,5e-05,13.88263]
[1776795469804,51.69,75533.83,0.0,0.89183,5e-05,13.87949]
[1776795469941,51.69,75533.83,0.0,0.89183,5e-05,13.87949]
[1776795473062,51.69,75541.2,0.0,0.8922,5e-05,13.84719]
[1776795475076,51.69,75546.62,0.0,0.89246,5e-05,13.82376]
[1776795477090,51.68,75553.24,0.0,0.89279,5e-05,13.79485]
[1776795481118,51.68,75557.12,0.0,0.89299,5e-05,13.77623]
[1776795483132,51.68,75551.55,0.0,0.89274,5e-05,13.79887]
[1776795485145,51.67,75557.54,0.0,0.89304,5e-05,13.77232]
[1776795487160,51.67,75563.0,0.0,0.89331,5e-05,13.74814]
[1776795492194,51.63,75563.39,0.0,0.89348,5e-05,13.73221]
[1776795493202,51.63,75575.65,0.0,0.89407,5e-05,13.67971]
[1776795494209,51.63,75582.38,0.0,0.89439,5e-05,13.6508]
[1776795497230,51.63,75573.63,0.0,0.89399,5e-05,13.68697]
[1776795499243,51.63,75562.84,0.0,0.89348,5e-05,13.73203]
[1776795500263,51.63,75554.75,0.0,0.8931,5e-05,13.76611]
[1776795501268,51.63,75533.63,0.0,0.89209,5e-05,13.85568]
[1776795502275,51.63,75519.26,0.0,0.8914,5e-05,13.9168]
[1776795503282,51.62,75517.04,0.0,0.8913,5e-05,13.926]
[1776795508317,51.62,75522.31,0.0,0.89157,5e-05,13.90204]
[1776795510331,51.62,75530.23,0.0,0.89195,5e-05,13.86777]
[1776795514360,51.62,75535.96,0.0,0.89226,5e-05,13.83921]
[1776795516374,51.62,75528.78,0.0,0.89192,5e-05,13.8695]
[1776795521409,51.61,75531.84,0.0,0.89207,5e-05,13.85551]
[1776795525437,51.61,75537.64,0.0,0.89237,5e-05,13.82944]
[1776795526444,51.61,75532.34,0.0,0.89212,5e-05,13.8517]
[1776795528458,51.61,75526.61,0.0,0.89184,5e-05,13.8758]
[1776795530472,51.61,75520.89,0.0,0.89157,5e-05,13.8998]
[1776795534501,51.61,75532.31,0.0,0.89213,5e-05,13.8502]
[1776795536515,51.6,75541.21,0.0,0.89257,5e-05,13.81156]
[1776795538529,51.6,75549.29,0.0,0.89296,5e-05,13.77656]
[1776795539535,51.6,75554.03,0.0,0.89319,5e-05,13.75591]
[1776795544571,51.6,75554.66,0.0,0.89324,5e-05,13.75144]
[1776795549606,51.59,75560.91,0.0,0.89356,5e-05,13.72268]
[1776795551622,51.59,75547.35,0.0,0.89292,5e-05,13.77958]
[1776795552629,51.59,75537.83,0.0,0.89247,5e-05,13.82006]
[1776795553636,51.59,75529.93,0.0,0.89209,5e-05,13.85365]
[1776795555650,51.59,75525.59,0.0,0.89189,5e-05,13.87184]
[1776795556657,51.59,75519.96,0.0,0.89162,5e-05,13.89569]
[1776795558671,51.59,75515.43,0.0,0.8914,5e-05,13.91458]
[1776795563705,51.58,75513.04,0.0,0.8913,5e-05,13.92349]
[1776795566730,51.58,75507.2,0.0,0.89103,5e-05,13.94764]
[1776795568744,51.58,75495.51,0.0,0.89047,5e-05,13.99704]
[1776795570758,51.58,75493.11,0.0,0.89036,5e-05,14.00655]
[1776795572772,51.58,75488.78,0.0,0.89018,5e-05,14.02098]
[1776795575793,51.57,75481.26,0.0,0.88982,5e-05,14.05193]
[1776795579821,51.57,75472.55,0.0,0.88942,5e-05,14.08746]
[1776795584855,51.56,75477.67,0.0,0.88969,5e-05,14.06309]
[1776795585863,51.56,75490.74,0.0,0.89034,5e-05,14.0066]
[1776795586873,51.56,75499.76,0.0,0.89078,5e-05,13.9676]
[1776795587880,51.56,75506.88,0.0,0.89113,5e-05,13.93682]
[1776795592915,51.56,75501.74,0.0,0.89089,5e-05,13.95745]
[1776795596943,51.55,75494.17,0.0,0.89054,5e-05,13.98869]
[1776795600971,51.55,75486.07,0.0,0.89016,5e-05,14.02207]
[1776795601978,51.55,75477.69,0.0,0.88975,5e-05,14.05766]
[1776795602985,51.55,75472.56,0.0,0.88951,5e-05,14.07929]
[1776795604998,51.54,75472.03,0.0,0.88949,5e-05,14.08066]
[1776795610034,51.54,75469.61,0.0,0.8894,5e-05,14.08871]
[1776795612321,51.54,75466.63,0.0,0.88925,5e-05,14.10105]
[1776795612367,51.54,75466.63,0.0,0.88925,5e-05,14.10105]
[1776795612438,51.54,75466.63,0.0,0.88925,5e-05,14.10105]
[1776795612697,51.54,75466.63,0.0,0.88925,5e-05,14.10105]
[1776795612789,51.54,75467.44,0.0,0.88931,5e-05,14.09657]
[1776795614075,51.53,75458.21,0.0,0.88886,5e-05,14.13574]
[1776795615077,51.53,75448.78,0.0,0.8884,5e-05,14.17579]
[1776795616318,51.53,75446.57,0.0,0.88829,5e-05,14.18496]
[1776795620112,51.53,75440.95,0.0,0.88802,5e-05,14.20851]
[1776795624563,51.53,75441.31,0.0,0.88805,5e-05,14.20625]
[1776795624582,51.53,75441.31,0.0,0.88805,5e-05,14.20625]
[1776795624705,51.53,75441.31,0.0,0.88805,5e-05,14.20625]
[1776795624806,51.53,75442.21,0.0,0.8881,5e-05,14.2019]
[1776795628169,51.53,75452.74,0.0,0.88862,5e-05,14.1559]
[1776795629176,51.52,75457.04,0.0,0.88884,5e-05,14.13691]
[1776795632197,51.52,75463.75,0.0,0.8892,5e-05,14.10392]
[1776795633204,51.52,75458.81,0.0,0.88896,5e-05,14.12502]
[1776795635219,51.52,75451.65,0.0,0.88861,5e-05,14.15545]
[1776795636263,51.52,75451.65,0.0,0.88861,5e-05,14.15545]
[1776795636309,51.52,75451.65,0.0,0.88861,5e-05,14.15545]
[1776795636444,51.52,75451.65,0.0,0.88861,5e-05,14.15545]
[1776795638240,51.52,75446.12,0.0,0.88835,5e-05,14.17859]
[1776795640489,51.52,75449.02,0.0,0.88849,5e-05,14.16587]
[1776795640541,51.52,75449.02,0.0,0.88849,5e-05,14.16587]
[1776795640702,51.52,75449.02,0.0,0.88849,5e-05,14.16587]
[1776795641291,51.52,75451.41,0.0,0.88861,5e-05,14.15539]
[1776795641343,51.52,75451.41,0.0,0.88861,5e-05,14.15539]
[1776795641437,51.52,75451.41,0.0,0.88861,5e-05,14.15539]
[1776795641807,51.52,75451.88,0.0,0.88864,5e-05,14.15318]
[1776795645243,51.52,75449.96,0.0,0.88855,5e-05,14.16093]
[1776795645310,51.52,75449.96,0.0,0.88855,5e-05,14.16093]
[1776795645437,51.52,75449.96,0.0,0.88855,5e-05,14.16093]
[1776795645921,51.52,75448.84,0.0,0.88849,5e-05,14.16556]
[1776795645928,51.52,75448.84,0.0,0.88849,5e-05,14.16556]
[1776795645941,51.52,75448.84,0.0,0.88849,5e-05,14.16556]
[1776795646297,51.52,75448.75,0.0,0.88849,5e-05,14.16575]
[1776795647304,51.51,75442.56,0.0,0.88819,5e-05,14.1922]
[1776795648311,51.51,75437.0,0.0,0.88792,5e-05,14.21592]
[1776795652027,51.51,75438.46,0.0,0.888,5e-05,14.2089]
[1776795652064,51.51,75438.46,0.0,0.888,5e-05,14.2089]
[1776795652191,51.51,75438.46,0.0,0.888,5e-05,14.2089]
[1776795652842,51.51,75438.46,0.0,0.888,5e-05,14.2089]
[1776795652855,51.51,75438.46,0.0,0.888,5e-05,14.2089]
[1776795652907,51.51,75438.47,0.0,0.888,5e-05,14.20863]
[1776795652945,51.51,75438.47,0.0,0.888,5e-05,14.20863]
[1776795658381,51.51,75438.91,0.0,0.88804,5e-05,14.2053]
[1776795659256,51.51,75438.91,0.0,0.88804,5e-05,14.2053]
[1776795659296,51.51,75438.91,0.0,0.88804,5e-05,14.2053]
[1776795659441,51.51,75438.91,0.0,0.88804,5e-05,14.2053]
[1776795659453,51.51,75438.91,0.0,0.88804,5e-05,14.2053]
[1776795659693,51.51,75438.91,0.0,0.88804,5e-05,14.2053]
[1776795659721,51.51,75443.7,0.0,0.88828,5e-05,14.18446]
[1776795661874,51.51,75444.5,0.0,0.88832,5e-05,14.18082]
[1776795661949,51.51,75444.2,0.0,0.8883,5e-05,14.18194]
[1776795662027,51.51,75444.2,0.0,0.8883,5e-05,14.18194]
[1776795662325,51.51,75444.2,0.0,0.8883,5e-05,14.18194]
[1776795662437,51.51,75444.2,0.0,0.8883,5e-05,14.18194]
[1776795662537,51.51,75443.56,0.0,0.88828,5e-05,14.18451]
[1776795666517,51.5,75445.25,0.0,0.88836,5e-05,14.17668]
[1776795666571,51.5,75445.25,0.0,0.88836,5e-05,14.17668]
[1776795666692,51.5,75445.25,0.0,0.88836,5e-05,14.17668]
[1776795669573,51.5,75446.23,0.0,0.88842,5e-05,14.17196]
[1776795669625,51.5,75446.23,0.0,0.88842,5e-05,14.17196]
[1776795669690,51.5,75446.23,0.0,0.88842,5e-05,14.17196]
[1776795669792,51.5,75445.44,0.0,0.88838,5e-05,14.17519]
[1776795672486,51.5,75454.7,0.0,0.88884,5e-05,14.13482]
[1776795674500,51.5,75462.48,0.0,0.88923,5e-05,14.1009]
[1776795675871,51.5,75462.48,0.0,0.88923,5e-05,14.1009]
[1776795675920,51.5,75462.48,0.0,0.88923,5e-05,14.1009]
[1776795675938,51.5,75462.48,0.0,0.88923,5e-05,14.1009]
[1776795676336,51.5,75464.47,0.0,0.88933,5e-05,14.09205]
[1776795676388,51.5,75464.47,0.0,0.88933,5e-05,14.09205]
[1776795676438,51.5,75464.47,0.0,0.88933,5e-05,14.09205]
[1776795676642,51.5,75464.33,0.0,0.88933,5e-05,14.09236]
[1776795677521,51.5,75470.18,0.0,0.88962,5e-05,14.06677]
[1776795679535,51.5,75474.58,0.0,0.88985,5e-05,14.04705]
[1776795684216,51.49,75474.97,0.0,0.88988,5e-05,14.04381]
[1776795684267,51.49,75474.97,0.0,0.88988,5e-05,14.04381]
[1776795684442,51.49,75474.97,0.0,0.88988,5e-05,14.04381]
[1776795684636,51.49,75474.97,0.0,0.88988,5e-05,14.04381]
[1776795684688,51.49,75474.97,0.0,0.88988,5e-05,14.04381]
[1776795684937,51.49,75474.97,0.0,0.88988,5e-05,14.04381]
[1776795684738,51.49,75475.47,0.0,0.88991,5e-05,14.04128]
[1776795690907,51.49,75473.86,0.0,0.88985,5e-05,14.04627]
[1776795690940,51.49,75473.86,0.0,0.88985,5e-05,14.04627]
[1776795690916,51.48,75467.58,0.0,0.88955,5e-05,14.07287]
[1776795691619,51.48,75461.94,0.0,0.8893,5e-05,14.09353]
[1776795692635,51.48,75461.94,0.0,0.8893,5e-05,14.09353]
[1776795692669,51.48,75461.94,0.0,0.8893,5e-05,14.09353]
[1776795692696,51.48,75461.94,0.0,0.8893,5e-05,14.09353]
[1776795693661,51.48,75458.93,0.0,0.88915,5e-05,14.10625]
[1776795693691,51.48,75458.93,0.0,0.88915,5e-05,14.10625]
[1776795693713,51.48,75458.93,0.0,0.88915,5e-05,14.10625]
[1776795693787,51.48,75458.93,0.0,0.88915,5e-05,14.10625]
[1776795693935,51.48,75458.93,0.0,0.88915,5e-05,14.10625]
[1776795693814,51.48,75458.09,0.0,0.88911,5e-05,14.10961]
[1776795698667,51.48,75468.19,0.0,0.88962,5e-05,14.06492]
[1776795699278,51.48,75468.19,0.0,0.88962,5e-05,14.06492]
[1776795699439,51.48,75468.19,0.0,0.88962,5e-05,14.06492]
[1776795699910,51.48,75468.19,0.0,0.88962,5e-05,14.06492]
[1776795701025,51.48,75470.19,0.0,0.88973,5e-05,14.05579]
[1776795701079,51.48,75470.19,0.0,0.88973,5e-05,14.05579]
[1776795701198,51.48,75470.19,0.0,0.88973,5e-05,14.05579]
[1776795701689,51.48,75469.76,0.0,0.88971,5e-05,14.0573]
[1776795705717,51.47,75462.54,0.0,0.88937,5e-05,14.08707]
[1776795706724,51.47,75455.35,0.0,0.88902,5e-05,14.11776]
[1776795707855,51.47,75455.35,0.0,0.88902,5e-05,14.11776]
[1776795707868,51.47,75455.35,0.0,0.88902,5e-05,14.11776]
[1776795707944,51.47,75455.35,0.0,0.88902,5e-05,14.11776]
[1776795708426,51.47,75451.23,0.0,0.88882,5e-05,14.1352]
[1776795708436,51.47,75451.23,0.0,0.88882,5e-05,14.1352]
[1776795708485,51.47,75451.23,0.0,0.88882,5e-05,14.1352]
[1776795708738,51.47,75449.86,0.0,0.88875,5e-05,14.14079]
[1776795713673,51.47,75448.66,0.0,0.88871,5e-05,14.14464]
[1776795713687,51.47,75448.66,0.0,0.88871,5e-05,14.14464]
[1776795713937,51.47,75448.66,0.0,0.88871,5e-05,14.14464]
[1776795713774,51.47,75446.71,0.0,0.88862,5e-05,14.15271]
[1776795714769,51.47,75446.71,0.0,0.88862,5e-05,14.15271]
[1776795714815,51.47,75446.71,0.0,0.88862,5e-05,14.15271]
[1776795714936,51.47,75446.71,0.0,0.88862,5e-05,14.15271]
[1776795720823,51.46,75460.8,0.0,0.88934,5e-05,14.08977]
[1776795721830,51.46,75469.25,0.0,0.88976,5e-05,14.05302]
[1776795722895,51.46,75469.25,0.0,0.88976,5e-05,14.05302]
[1776795722904,51.46,75469.25,0.0,0.88976,5e-05,14.05302]
[1776795722956,51.46,75469.25,0.0,0.88976,5e-05,14.05302]
[1776795723867,51.46,75471.4,0.0,0.88987,5e-05,14.04341]
[1776795723954,51.46,75471.4,0.0,0.88987,5e-05,14.04341]
[1776795723888,51.46,75468.51,0.0,0.88973,5e-05,14.05548]
[1776795724016,51.46,75468.51,0.0,0.88973,5e-05,14.05548]
[1776795724192,51.46,75468.51,0.0,0.88973,5e-05,14.05548]
[1776795724853,51.46,75459.43,0.0,0.88929,5e-05,14.09415]
[1776795725859,51.46,75454.41,0.0,0.88904,5e-05,14.11532]
[1776795727369,51.46,75452.56,0.0,0.88896,5e-05,14.12283]
[1776795727416,51.46,75452.56,0.0,0.88896,5e-05,14.12283]
[1776795727448,51.46,75452.56,0.0,0.88896,5e-05,14.12283]
[1776795727687,51.46,75452.56,0.0,0.88896,5e-05,14.12283]
[1776795727691,51.46,75452.56,0.0,0.88896,5e-05,14.12283]
[1776795727941,51.46,75452.56,0.0,0.88896,5e-05,14.12283]
[1776795727874,51.45,75449.29,0.0,0.8888,5e-05,14.13644]
[1776795730895,51.45,75444.96,0.0,0.8886,5e-05,14.15376]
[1776795731719,51.45,75444.96,0.0,0.8886,5e-05,14.15376]
[1776795731728,51.45,75444.96,0.0,0.8886,5e-05,14.15376]
[1776795731945,51.45,75444.96,0.0,0.8886,5e-05,14.15376]
[1776795733070,51.45,75443.77,0.0,0.88855,5e-05,14.15842]
[1776795733083,51.45,75443.77,0.0,0.88855,5e-05,14.15842]
[1776795733196,51.45,75443.77,0.0,0.88855,5e-05,14.15842]
[1776795733916,51.45,75442.22,0.0,0.88847,5e-05,14.16496]
[1776795736250,51.45,75439.51,0.0,0.88834,5e-05,14.17632]
[1776795736339,51.45,75439.51,0.0,0.88834,5e-05,14.17632]
[1776795736445,51.45,75439.51,0.0,0.88834,5e-05,14.17632]
[1776795738950,51.45,75433.01,0.0,0.88803,5e-05,14.20362]
[1776795739161,51.45,75433.01,0.0,0.88803,5e-05,14.20362]
[1776795739192,51.45,75433.01,0.0,0.88803,5e-05,14.20362]
[1776795739207,51.45,75433.01,0.0,0.88803,5e-05,14.20362]
[1776795739957,51.45,75432.9,0.0,0.88802,5e-05,14.20388]
[1776795741628,51.45,75432.99,0.0,0.88803,5e-05,14.20327]
[1776795741687,51.45,75432.99,0.0,0.88803,5e-05,14.20327]
[1776795741972,51.45,75434.25,0.0,0.8881,5e-05,14.19763]
[1776795742978,51.44,75439.2,0.0,0.88834,5e-05,14.17608]
[1776795743204,51.44,75439.2,0.0,0.88834,5e-05,14.17608]
[1776795743256,51.44,75439.2,0.0,0.88834,5e-05,14.17608]
[1776795743441,51.44,75439.2,0.0,0.88834,5e-05,14.17608]
[1776795748254,51.44,75436.14,0.0,0.8882,5e-05,14.1884]
[1776795748306,51.44,75436.14,0.0,0.8882,5e-05,14.1884]
[1776795748442,51.44,75436.14,0.0,0.8882,5e-05,14.1884]
[1776795749021,51.44,75435.28,0.0,0.88816,5e-05,14.19191]
[1776795749593,51.44,75435.28,0.0,0.88816,5e-05,14.19191]
[1776795749622,51.44,75435.28,0.0,0.88816,5e-05,14.19191]
[1776795749692,51.44,75435.28,0.0,0.88816,5e-05,14.19191]
[1776795752044,51.44,75430.69,0.0,0.88796,5e-05,14.20776]
[1776795755191,51.44,75429.35,0.0,0.8879,5e-05,14.21308]
[1776795755225,51.44,75429.35,0.0,0.8879,5e-05,14.21308]
[1776795755439,51.44,75429.35,0.0,0.8879,5e-05,14.21308]
[1776795755459,51.44,75426.95,0.0,0.88779,5e-05,14.22295]
[1776795756223,51.44,75426.95,0.0,0.88779,5e-05,14.22295]
[1776795756320,51.44,75426.95,0.0,0.88779,5e-05,14.22295]
[1776795756438,51.44,75426.95,0.0,0.88779,5e-05,14.22295]
[1776795762264,51.44,75427.31,0.0,0.88782,5e-05,14.22017]
[1776795762797,51.44,75427.31,0.0,0.88782,5e-05,14.22017]
[1776795762849,51.44,75427.31,0.0,0.88782,5e-05,14.22017]
[1776795762937,51.44,75427.31,0.0,0.88782,5e-05,14.22017]
[1776795763025,51.43,75438.71,0.0,0.88839,5e-05,14.17058]
[1776795763693,51.43,75438.71,0.0,0.88839,5e-05,14.17058]
[1776795763745,51.43,75438.71,0.0,0.88839,5e-05,14.17058]
[1776795763937,51.43,75438.71,0.0,0.88839,5e-05,14.17058]
[1776795763789,51.43,75446.82,0.0,0.88879,5e-05,14.13551]
[1776795768262,51.43,75445.62,0.0,0.88874,5e-05,14.14033]
[1776795770106,51.43,75444.16,0.0,0.88867,5e-05,14.14638]
[1776795770113,51.43,75444.16,0.0,0.88867,5e-05,14.14638]
[1776795770192,51.43,75444.16,0.0,0.88867,5e-05,14.14638]
[1776795770312,51.43,75444.16,0.0,0.88867,5e-05,14.14638]
[1776795770437,51.43,75444.16,0.0,0.88867,5e-05,14.14638]
[1776795770467,51.43,75445.26,0.0,0.88872,5e-05,14.14137]
[1776795774198,51.43,75453.86,0.0,0.88916,5e-05,14.10355]
[1776795775368,51.43,75453.86,0.0,0.88916,5e-05,14.10355]
[1776795775417,51.43,75461.81,0.0,0.88956,5e-05,14.06838]
[1776795776214,51.43,75467.78,0.0,0.88985,5e-05,14.0427]
[1776795777084,51.43,75467.78,0.0,0.88985,5e-05,14.0427]
[1776795777222,51.43,75474.62,0.0,0.89019,5e-05,14.01286]
[1776795778230,51.43,75487.23,0.0,0.89081,5e-05,13.95832]
[1776795780169,51.42,75490.94,0.0,0.891,5e-05,13.94206]
[1776795780243,51.42,75493.2,0.0,0.89111,5e-05,13.9321]
[1776795783166,51.42,75493.93,0.0,0.89115,5e-05,13.92851]
[1776795785447,51.42,75486.87,0.0,0.89081,5e-05,13.95837]
[1776795785499,51.42,75486.87,0.0,0.89081,5e-05,13.95837]
[1776795785688,51.42,75486.87,0.0,0.89081,5e-05,13.95837]
[1776795785789,51.42,75486.77,0.0,0.89081,5e-05,13.95829]
[1776795790714,51.42,75487.23,0.0,0.89084,5e-05,13.95528]
[1776795790765,51.42,75487.23,0.0,0.89084,5e-05,13.95528]
[1776795790943,51.42,75487.23,0.0,0.89084,5e-05,13.95528]
[1776795791043,51.42,75486.42,0.0,0.89081,5e-05,13.9585]
[1776795796355,51.41,75487.53,0.0,0.89088,5e-05,13.95222]
[1776795798369,51.41,75500.7,0.0,0.89152,5e-05,13.89525]
[1776795799375,51.41,75508.29,0.0,0.89189,5e-05,13.86256]
[1776795800552,51.41,75508.29,0.0,0.89189,5e-05,13.86256]
[1776795800604,51.41,75508.29,0.0,0.89189,5e-05,13.86256]
[1776795800692,51.41,75508.29,0.0,0.89189,5e-05,13.86256]
[1776795800759,51.41,75510.12,0.0,0.89198,5e-05,13.85461]
[1776795804769,51.41,75510.73,0.0,0.89202,5e-05,13.85167]
[1776795804913,51.41,75510.73,0.0,0.89202,5e-05,13.85167]
[1776795804940,51.41,75510.73,0.0,0.89202,5e-05,13.85167]
[1776795805009,51.41,75508.4,0.0,0.8919,5e-05,13.86155]
[1776795809340,51.41,75508.75,0.0,0.89193,5e-05,13.85952]
[1776795809392,51.41,75508.75,0.0,0.89193,5e-05,13.85952]
[1776795809439,51.41,75508.75,0.0,0.89193,5e-05,13.85952]
[1776795809456,51.41,75509.2,0.0,0.89195,5e-05,13.85746]
[1776795814491,51.41,75507.0,0.0,0.89187,5e-05,13.86295]
[1776795816868,51.41,75506.97,0.0,0.89187,5e-05,13.86294]
[1776795816920,51.41,75506.97,0.0,0.89187,5e-05,13.86294]
[1776795816942,51.41,75506.97,0.0,0.89187,5e-05,13.86294]
[1776795816969,51.41,75506.86,0.0,0.89187,5e-05,13.86328]
[1776795818519,51.41,75502.55,0.0,0.89166,5e-05,13.88146]
[1776795821831,51.4,75505.44,0.0,0.89181,5e-05,13.86874]
[1776795821936,51.4,75505.44,0.0,0.89181,5e-05,13.86874]
[1776795822037,51.4,75509.56,0.0,0.89201,5e-05,13.85094]
[1776795822547,51.4,75514.2,0.0,0.89223,5e-05,13.83095]
[1776795823264,51.4,75514.2,0.0,0.89223,5e-05,13.83095]
[1776795827615,51.4,75511.3,0.0,0.8921,5e-05,13.84299]
[1776795827667,51.4,75511.3,0.0,0.8921,5e-05,13.84299]
[1776795827688,51.4,75511.3,0.0,0.8921,5e-05,13.84299]
[1776795827717,51.4,75508.06,0.0,0.89194,5e-05,13.85676]
[1776795828589,51.4,75504.0,0.0,0.89175,5e-05,13.87402]
[1776795832623,51.4,75507.55,0.0,0.89192,5e-05,13.85818]
[1776795837142,51.4,75505.73,0.0,0.89184,5e-05,13.86542]
[1776795837194,51.4,75505.73,0.0,0.89184,5e-05,13.86542]
[1776795837659,51.4,75505.63,0.0,0.89184,5e-05,13.8657]
[1776795838666,51.4,75513.09,0.0,0.8922,5e-05,13.83359]
[1776795839647,51.4,75513.09,0.0,0.8922,5e-05,13.83359]
[1776795840194,51.4,75515.42,0.0,0.89232,5e-05,13.82352]
[1776795840680,51.4,75521.81,0.0,0.89262,5e-05,13.79609]
[1776795842694,51.4,75526.36,0.0,0.89284,5e-05,13.77649]
[1776795847728,51.4,75522.96,0.0,0.89269,5e-05,13.7906]
[1776795852765,51.4,75522.72,0.0,0.89268,5e-05,13.79114]
[1776795856847,51.39,75530.0,0.0,0.89303,5e-05,13.75956]
[1776795860875,51.39,75526.81,0.0,0.89288,5e-05,13.77313]
[1776795865910,51.39,75530.55,0.0,0.89306,5e-05,13.75702]
[1776795866917,51.39,75534.9,0.0,0.89327,5e-05,13.73819]
[1776795871952,51.39,75533.23,0.0,0.89322,5e-05,13.74181]
[1776795875979,51.39,75529.8,0.0,0.89305,5e-05,13.75649]
[1776795881016,51.39,75521.07,0.0,0.89263,5e-05,13.79375]
[1776795882023,51.39,75514.85,0.0,0.89233,5e-05,13.82029]
[1776795883033,51.39,75505.11,0.0,0.89186,5e-05,13.8619]
[1776795884037,51.39,75496.13,0.0,0.89143,5e-05,13.90025]
[1776795885045,51.39,75492.53,0.0,0.89126,5e-05,13.91549]
[1776795889071,51.39,75486.4,0.0,0.89097,5e-05,13.9409]
[1776795890079,51.39,75474.73,0.0,0.8904,5e-05,13.99077]
[1776795891086,51.39,75468.75,0.0,0.89011,5e-05,14.01614]
[1776795894122,51.39,75466.26,0.0,0.89,5e-05,14.02629]
[1776795895117,51.38,75467.93,0.0,0.89008,5e-05,14.01871]
[1776795895169,51.38,75467.93,0.0,0.89008,5e-05,14.01871]
[1776795895192,51.38,75468.2,0.0,0.8901,5e-05,14.01716]
[1776795896121,51.38,75469.99,0.0,0.89019,5e-05,14.00908]
[1776795899959,51.38,75470.26,0.0,0.89022,5e-05,14.00682]
[1776795901156,51.38,75464.49,0.0,0.88994,5e-05,14.03091]
[1776795902163,51.38,75458.15,0.0,0.88964,5e-05,14.0578]
[1776795903170,51.38,75454.8,0.0,0.88947,5e-05,14.07198]
[1776795906787,51.38,75455.32,0.0,0.88951,5e-05,14.06921]
[1776795906943,51.38,75455.32,0.0,0.88951,5e-05,14.06921]
[1776795909935,51.37,75455.42,0.0,0.88952,5e-05,14.06802]
[1776795914246,51.37,75465.47,0.0,0.89003,5e-05,14.02323]
[1776795915254,51.37,75472.59,0.0,0.89038,5e-05,13.9922]
[1776795916261,51.37,75481.53,0.0,0.89082,5e-05,13.95343]
[1776795917268,51.37,75488.16,0.0,0.89115,5e-05,13.92467]
[1776795922303,51.36,75495.51,0.0,0.89152,5e-05,13.89197]
[1776795925912,51.36,75497.79,0.0,0.89163,5e-05,13.8818]
[1776795925943,51.36,75497.79,0.0,0.89163,5e-05,13.8818]
[1776795930360,51.36,75501.62,0.0,0.89183,5e-05,13.86437]
[1776795931946,51.36,75501.62,0.0,0.89183,5e-05,13.86437]
[1776795937409,51.36,75502.82,0.0,0.89192,5e-05,13.85499]
[1776795939041,51.36,75502.82,0.0,0.89192,5e-05,13.85499]
[1776795939193,51.36,75502.82,0.0,0.89192,5e-05,13.85499]
[1776795945147,51.36,75501.55,0.0,0.89187,5e-05,13.85968]
[1776795947935,51.36,75498.97,0.0,0.89175,5e-05,13.87036]
[1776795954529,51.35,75492.43,0.0,0.89144,5e-05,13.89701]
[1776795957101,51.35,75490.82,0.0,0.89137,5e-05,13.90373]
[1776795957194,51.35,75490.82,0.0,0.89137,5e-05,13.90373]
[1776795959940,51.35,75493.87,0.0,0.89152,5e-05,13.89009]
[1776795960571,51.35,75498.12,0.0,0.89173,5e-05,13.87151]
[1776795961579,51.35,75504.23,0.0,0.89203,5e-05,13.84516]
[1776795966613,51.35,75500.23,0.0,0.89184,5e-05,13.86179]
[1776795967620,51.35,75492.36,0.0,0.89146,5e-05,13.89543]
[1776795969001,51.35,75492.36,0.0,0.89146,5e-05,13.89543]
[1776795969190,51.35,75492.36,0.0,0.89146,5e-05,13.89543]
[1776795974670,51.34,75490.49,0.0,0.89138,5e-05,13.90218]
[1776795977947,51.34,75490.74,0.0,0.8914,5e-05,13.90073]
[1776795981718,51.34,75494.37,0.0,0.89159,5e-05,13.88428]
[1776795986754,51.34,75492.29,0.0,0.89149,5e-05,13.89239]
[1776795991789,51.34,75489.74,0.0,0.8914,5e-05,13.89923]
[1776795995817,51.33,75483.69,0.0,0.89111,5e-05,13.92448]
[1776795996824,51.33,75474.7,0.0,0.89068,5e-05,13.96291]
[1776795997831,51.33,75472.07,0.0,0.89055,5e-05,13.97394]
[1776796002867,51.33,75472.93,0.0,0.89061,5e-05,13.96881]
[1776796004229,51.33,75472.93,0.0,0.89061,5e-05,13.96881]
[1776796004439,51.33,75472.93,0.0,0.89061,5e-05,13.96881]
[1776796009916,51.32,75474.0,0.0,0.89068,5e-05,13.96227]
[1776796014958,51.32,75474.35,0.0,0.89071,5e-05,13.95943]
[1776796019993,51.32,75470.09,0.0,0.89052,5e-05,13.97642]
[1776796021000,51.32,75464.55,0.0,0.89025,5e-05,13.99998]
[1776796022007,51.32,75456.92,0.0,0.88988,5e-05,14.03252]
[1776796023014,51.32,75453.38,0.0,0.88971,5e-05,14.0474]
[1776796026035,51.31,75448.88,0.0,0.8895,5e-05,14.06559]
[1776796031071,51.31,75446.79,0.0,0.88942,5e-05,14.07256]
[1776796033951,51.31,75447.35,0.0,0.88946,5e-05,14.06934]
[1776796039129,51.3,75446.47,0.0,0.88944,5e-05,14.07072]
[1776796041142,51.3,75449.66,0.0,0.88961,5e-05,14.05616]
[1776796042149,51.3,75458.8,0.0,0.89006,5e-05,14.01634]
[1776796043155,51.29,75461.49,0.0,0.8902,5e-05,14.0044]
[1776796045170,51.29,75467.35,0.0,0.89049,5e-05,13.97847]
[1776796046177,51.29,75475.55,0.0,0.8909,5e-05,13.94287]
[1776796048191,51.29,75476.91,0.0,0.89097,5e-05,13.93655]
[1776796050949,51.29,75475.4,0.0,0.8909,5e-05,13.94258]
[1776796052954,51.29,75473.83,0.0,0.89085,5e-05,13.94552]
[1776796055240,51.29,75483.32,0.0,0.89132,5e-05,13.904]
[1776796056247,51.29,75486.77,0.0,0.89149,5e-05,13.88899]
[1776796057254,51.29,75483.37,0.0,0.89133,5e-05,13.90345]
[1776796060275,51.28,75476.51,0.0,0.891,5e-05,13.93244]
[1776796061282,51.28,75466.0,0.0,0.89049,5e-05,13.97747]
[1776796062289,51.28,75465.72,0.0,0.89047,5e-05,13.97839]
[1776796064303,51.28,75461.47,0.0,0.89027,5e-05,13.99613]
[1776796065310,51.28,75455.14,0.0,0.88996,5e-05,14.02314]
[1776796068331,51.28,75452.28,0.0,0.88983,5e-05,14.0345]
[1776796072361,51.28,75449.0,0.0,0.88969,5e-05,14.04731]
[1776796073368,51.27,75445.28,0.0,0.88951,5e-05,14.06301]
[1776796078403,51.27,75437.83,0.0,0.88915,5e-05,14.09387]
[1776796081424,51.27,75433.56,0.0,0.88895,5e-05,14.11204]
[1776796082446,51.27,75428.48,0.0,0.8887,5e-05,14.13389]
[1776796083446,51.27,75414.4,0.0,0.888,5e-05,14.19467]
[1776796084452,51.27,75406.8,0.0,0.88762,5e-05,14.22738]
[1776796086468,51.27,75404.34,0.0,0.8875,5e-05,14.23752]
[1776796087475,51.27,75400.95,0.0,0.88734,5e-05,14.25195]
[1776796092511,51.26,75399.3,0.0,0.88727,5e-05,14.25768]
[1776796094524,51.26,75395.13,0.0,0.88707,5e-05,14.27519]
[1776796095490,51.26,75395.13,0.0,0.88707,5e-05,14.27519]
[1776796095543,51.26,75395.13,0.0,0.88707,5e-05,14.27519]
[1776796095693,51.26,75395.13,0.0,0.88707,5e-05,14.27519]
[1776796095793,51.26,75397.64,0.0,0.8872,5e-05,14.26368]
[1776796100566,51.26,75403.3,0.0,0.88749,5e-05,14.23803]
[1776796101573,51.26,75409.78,0.0,0.88782,5e-05,14.20968]
[1776796102580,51.26,75413.84,0.0,0.88803,5e-05,14.19185]
[1776796103750,51.26,75408.14,0.0,0.88775,5e-05,14.21616]
[1776796104594,51.26,75401.69,0.0,0.88742,5e-05,14.24412]
[1776796105601,51.26,75397.55,0.0,0.88722,5e-05,14.26186]
[1776796107615,51.25,75402.33,0.0,0.88746,5e-05,14.2406]
[1776796109632,51.25,75407.06,0.0,0.88771,5e-05,14.2196]
[1776796112651,51.25,75404.07,0.0,0.88758,5e-05,14.22857]
[1776796114665,51.25,75400.52,0.0,0.88741,5e-05,14.2433]
[1776796119700,51.25,75399.73,0.0,0.88739,5e-05,14.24553]
[1776796124735,51.24,75401.96,0.0,0.88751,5e-05,14.23473]
[1776796129770,51.24,75401.68,0.0,0.88751,5e-05,14.23487]
[1776796134805,51.24,75412.02,0.0,0.88804,5e-05,14.18905]
[1776796135812,51.24,75420.49,0.0,0.88846,5e-05,14.15224]
[1776796138453,51.24,75420.87,0.0,0.88848,5e-05,14.15043]
[1776796138833,51.24,75420.74,0.0,0.88848,5e-05,14.15092]
[1776796140220,51.24,75420.74,0.0,0.88848,5e-05,14.15092]
[1776796142200,51.24,75420.37,0.0,0.88846,5e-05,14.15237]
[1776796142291,51.24,75419.98,0.0,0.88844,5e-05,14.15398]
[1776796144209,51.24,75418.89,0.0,0.88839,5e-05,14.15862]
[1776796145882,51.24,75424.66,0.0,0.88868,5e-05,14.13341]
[1776796150916,51.24,75426.19,0.0,0.88876,5e-05,14.12656]
[1776796154945,51.23,75420.19,0.0,0.88846,5e-05,14.15236]
[1776796159981,51.23,75430.08,0.0,0.88895,5e-05,14.10919]
[1776796160986,51.23,75435.58,0.0,0.88923,5e-05,14.08541]
[1776796164009,51.23,75431.08,0.0,0.889,5e-05,14.10492]
[1776796169043,51.23,75435.51,0.0,0.88922,5e-05,14.08578]
[1776796174078,51.23,75436.0,0.0,0.88927,5e-05,14.08044]
[1776796178108,51.23,75454.61,0.0,0.89018,5e-05,14.00024]
[1776796179116,51.23,75469.67,0.0,0.89092,5e-05,13.93543]
[1776796180123,51.24,75469.84,0.0,0.89093,5e-05,13.9349]
[1776796183149,51.24,75477.94,0.0,0.89132,5e-05,13.90063]
[1776796185163,51.24,75480.22,0.0,0.89142,5e-05,13.89134]
[1776796187419,51.24,75480.91,0.0,0.89145,5e-05,13.88864]
[1776796187446,51.24,75480.96,0.0,0.89145,5e-05,13.8887]
[1776796189191,51.24,75488.83,0.0,0.89183,5e-05,13.85519]
[1776796191206,51.24,75491.55,0.0,0.89196,5e-05,13.8436]
[1776796191228,51.24,75491.3,0.0,0.89195,5e-05,13.84464]
[1776796193219,51.24,75494.73,0.0,0.89212,5e-05,13.82984]
[1776796198219,51.24,75493.82,0.0,0.89207,5e-05,13.83371]
[1776796202027,51.24,75492.32,0.0,0.892,5e-05,13.84044]
[1776796202186,51.24,75492.32,0.0,0.892,5e-05,13.84044]
[1776796202281,51.24,75499.07,0.0,0.89233,5e-05,13.81141]
[1776796203289,51.24,75503.47,0.0,0.89254,5e-05,13.79253]
[1776796205206,51.24,75504.75,0.0,0.8926,5e-05,13.78707]
[1776796206310,51.24,75509.56,0.0,0.89283,5e-05,13.76653]
[1776796207317,51.24,75518.51,0.0,0.89326,5e-05,13.72823]
[1776796208324,51.24,75519.37,0.0,0.8933,5e-05,13.72468]
[1776796213359,51.24,75516.77,0.0,0.89317,5e-05,13.73648]
[1776796214366,51.24,75512.61,0.0,0.89297,5e-05,13.75443]
[1776796217387,51.24,75523.34,0.0,0.89348,5e-05,13.70869]
[1776796219401,51.25,75526.73,0.0,0.89364,5e-05,13.69449]
[1776796224436,51.25,75526.48,0.0,0.89362,5e-05,13.6964]
[1776796228465,51.25,75523.31,0.0,0.89346,5e-05,13.71061]
[1776796229493,51.25,75534.87,0.0,0.89402,5e-05,13.66113]
[1776796229763,51.25,75534.87,0.0,0.89402,5e-05,13.66113]
[1776796230073,51.25,75534.87,0.0,0.89402,5e-05,13.66113]
[1776796230183,51.25,75534.87,0.0,0.89401,5e-05,13.66126]
[1776796231244,51.25,75534.87,0.0,0.89401,5e-05,13.66126]
[1776796231346,51.25,75545.58,0.0,0.89455,5e-05,13.61214]
[1776796233052,51.25,75546.09,0.0,0.89457,5e-05,13.60996]
[1776796235203,51.25,75545.01,0.0,0.89452,5e-05,13.61464]
[1776796237507,51.25,75543.1,0.0,0.89443,5e-05,13.62284]
[1776796237559,51.25,75543.57,0.0,0.89445,5e-05,13.62084]
[1776796237686,51.25,75543.57,0.0,0.89445,5e-05,13.62084]
[1776796237761,51.25,75542.77,0.0,0.89441,5e-05,13.62427]
[1776796239616,51.25,75534.74,0.0,0.89403,5e-05,13.65882]
[1776796241630,51.25,75529.46,0.0,0.89377,5e-05,13.68181]
[1776796245829,51.25,75525.78,0.0,0.89359,5e-05,13.69805]
[1776796245834,51.25,75525.78,0.0,0.89359,5e-05,13.69805]
[1776796245936,51.25,75525.78,0.0,0.89359,5e-05,13.69805]
[1776796246037,51.25,75524.96,0.0,0.89354,5e-05,13.70185]
[1776796251701,51.25,75520.61,0.0,0.89333,5e-05,13.72107]
[1776796253717,51.26,75513.76,0.0,0.893,5e-05,13.75063]
[1776796255731,51.26,75509.12,0.0,0.89277,5e-05,13.77062]
[1776796256661,51.26,75509.12,0.0,0.89277,5e-05,13.77062]
[1776796256685,51.26,75509.12,0.0,0.89277,5e-05,13.77062]
[1776796256938,51.26,75509.12,0.0,0.89277,5e-05,13.77062]
[1776796257017,51.26,75508.48,0.0,0.89274,5e-05,13.77339]
[1776796260356,51.26,75508.48,0.0,0.89274,5e-05,13.77342]
[1776796260439,51.26,75508.48,0.0,0.89274,5e-05,13.77342]
[1776796264713,51.26,75507.66,0.0,0.8927,5e-05,13.77702]
[1776796264765,51.26,75507.66,0.0,0.8927,5e-05,13.77702]
[1776796264937,51.26,75507.66,0.0,0.8927,5e-05,13.77702]
[1776796265197,51.26,75507.66,0.0,0.8927,5e-05,13.77702]
[1776796265299,51.26,75507.85,0.0,0.89271,5e-05,13.77623]
[1776796270836,51.26,75511.1,0.0,0.89286,5e-05,13.76245]
[1776796273858,51.26,75518.57,0.0,0.89322,5e-05,13.73054]
[1776796275417,51.26,75518.57,0.0,0.89322,5e-05,13.73054]
[1776796275441,51.26,75518.57,0.0,0.89322,5e-05,13.73054]
[1776796275512,51.26,75518.57,0.0,0.89322,5e-05,13.73054]
[1776796275477,51.26,75516.44,0.0,0.89312,5e-05,13.73982]
[1776796275703,51.26,75516.44,0.0,0.89312,5e-05,13.73982]
[1776796275935,51.26,75516.44,0.0,0.89312,5e-05,13.73982]
[1776796281165,51.26,75511.97,0.0,0.8929,5e-05,13.75914]
[1776796281194,51.26,75511.97,0.0,0.8929,5e-05,13.75914]
[1776796284452,51.26,75511.7,0.0,0.89289,5e-05,13.76036]
[1776796284504,51.26,75511.7,0.0,0.89289,5e-05,13.76036]
[1776796284535,51.26,75511.79,0.0,0.89289,5e-05,13.76]
[1776796284689,51.26,75511.79,0.0,0.89289,5e-05,13.76]
[1776796287955,51.26,75506.71,0.0,0.89265,5e-05,13.78182]
[1776796290085,51.26,75506.43,0.0,0.89263,5e-05,13.783]
[1776796290137,51.26,75506.43,0.0,0.89263,5e-05,13.783]
[1776796290213,51.26,75506.43,0.0,0.89263,5e-05,13.783]
[1776796290239,51.26,75506.37,0.0,0.89263,5e-05,13.78321]
[1776796291983,51.26,75512.22,0.0,0.89294,5e-05,13.75477]
[1776796292991,51.26,75524.0,0.0,0.8935,5e-05,13.7043]
[1776796294171,51.26,75524.0,0.0,0.8935,5e-05,13.7043]
[1776796294206,51.26,75524.0,0.0,0.8935,5e-05,13.7043]
[1776796294241,51.26,75526.32,0.0,0.89361,5e-05,13.69448]
[1776796294676,51.26,75526.32,0.0,0.89361,5e-05,13.69448]
[1776796294691,51.26,75526.32,0.0,0.89361,5e-05,13.69448]
[1776796294694,51.26,75526.32,0.0,0.89361,5e-05,13.69448]
[1776796295526,51.26,75526.32,0.0,0.89361,5e-05,13.69448]
[1776796295008,51.26,75525.82,0.0,0.89359,5e-05,13.69663]
[1776796295685,51.26,75525.82,0.0,0.89359,5e-05,13.69663]
[1776796296012,51.26,75525.65,0.0,0.89358,5e-05,13.69747]
[1776796297204,51.26,75525.65,0.0,0.89358,5e-05,13.69747]
[1776796299033,51.26,75533.65,0.0,0.89396,5e-05,13.66349]
[1776796300040,51.26,75539.24,0.0,0.89423,5e-05,13.63946]
[1776796301047,51.26,75544.81,0.0,0.8945,5e-05,13.61557]
[1776796303170,51.26,75544.89,0.0,0.8945,5e-05,13.61518]
[1776796303200,51.26,75544.89,0.0,0.8945,5e-05,13.61518]
[1776796303222,51.26,75544.89,0.0,0.8945,5e-05,13.61518]
[1776796303276,51.26,75544.89,0.0,0.8945,5e-05,13.61518]
[1776796303441,51.26,75544.89,0.0,0.8945,5e-05,13.61518]
[1776796303541,51.26,75545.99,0.0,0.89455,5e-05,13.61045]
[1776796305635,51.26,75549.52,0.0,0.89472,5e-05,13.59537]
[1776796305689,51.26,75549.52,0.0,0.89472,5e-05,13.59537]
[1776796307488,51.26,75551.84,0.0,0.89483,5e-05,13.58548]
[1776796307540,51.26,75551.84,0.0,0.89483,5e-05,13.58548]
[1776796307599,51.26,75552.27,0.0,0.89485,5e-05,13.58368]
[1776796307696,51.26,75552.27,0.0,0.89485,5e-05,13.58368]
[1776796313131,51.26,75551.58,0.0,0.89482,5e-05,13.5868]
[1776796318465,51.26,75554.15,0.0,0.89494,5e-05,13.57597]
[1776796321187,51.26,75563.55,0.0,0.89538,5e-05,13.53588]
[1776796322194,51.26,75569.87,0.0,0.89568,5e-05,13.50886]
[1776796325215,51.26,75576.45,0.0,0.896,5e-05,13.48075]
[1776796325676,51.26,75576.45,0.0,0.896,5e-05,13.48075]
[1776796325692,51.26,75576.45,0.0,0.896,5e-05,13.48075]
[1776796325745,51.26,75576.45,0.0,0.896,5e-05,13.48075]
[1776796326269,51.26,75576.45,0.0,0.896,5e-05,13.48075]
[1776796326434,51.26,75576.45,0.0,0.896,5e-05,13.48075]
[1776796326519,51.26,75579.3,0.0,0.89613,5e-05,13.46864]
[1776796332264,51.26,75579.47,0.0,0.89614,5e-05,13.46811]
[1776796334280,51.26,75584.47,0.0,0.89637,5e-05,13.44691]
[1776796334741,51.26,75584.47,0.0,0.89637,5e-05,13.44691]
[1776796334934,51.26,75584.47,0.0,0.89637,5e-05,13.44691]
[1776796335287,51.26,75592.64,0.0,0.89675,5e-05,13.41225]
[1776796336294,51.26,75605.46,0.0,0.89735,5e-05,13.35794]
[1776796337301,51.26,75610.23,0.0,0.89757,5e-05,13.33791]
[1776796340322,51.26,75602.96,0.0,0.89723,5e-05,13.36946]
[1776796343203,51.26,75600.97,0.0,0.89713,5e-05,13.37829]
[1776796343343,51.26,75595.62,0.0,0.89688,5e-05,13.40118]
[1776796345357,51.26,75591.28,0.0,0.89667,5e-05,13.41987]
[1776796347371,51.26,75580.76,0.0,0.89617,5e-05,13.46481]
[1776796348377,51.26,75572.77,0.0,0.8958,5e-05,13.49885]
[1776796351399,51.26,75570.23,0.0,0.8957,5e-05,13.5063]
[1776796351686,51.26,75570.23,0.0,0.8957,5e-05,13.5063]
[1776796351693,51.26,75570.23,0.0,0.8957,5e-05,13.5063]
[1776796351749,51.26,75570.23,0.0,0.8957,5e-05,13.5063]
[1776796351937,51.26,75570.23,0.0,0.8957,5e-05,13.5063]
[1776796352406,51.26,75570.37,0.0,0.8957,5e-05,13.50568]
[1776796357441,51.26,75579.27,0.0,0.89613,5e-05,13.46767]
[1776796359202,51.26,75582.39,0.0,0.89627,5e-05,13.45443]
[1776796359301,51.26,75582.39,0.0,0.89627,5e-05,13.45443]
[1776796359351,51.26,75582.39,0.0,0.89627,5e-05,13.45443]
[1776796359439,51.26,75582.39,0.0,0.89627,5e-05,13.45443]
[1776796359455,51.26,75582.11,0.0,0.89626,5e-05,13.45568]
[1776796360462,51.26,75576.81,0.0,0.89601,5e-05,13.47829]
[1776796364801,51.26,75575.98,0.0,0.89597,5e-05,13.48187]
[1776796364850,51.26,75575.98,0.0,0.89597,5e-05,13.48187]
[1776796364937,51.26,75575.98,0.0,0.89597,5e-05,13.48187]
[1776796365497,51.26,75576.65,0.0,0.896,5e-05,13.47903]
[1776796370532,51.26,75580.15,0.0,0.89616,5e-05,13.46429]
[1776796370691,51.26,75580.15,0.0,0.89616,5e-05,13.46429]
[1776796370937,51.26,75580.15,0.0,0.89616,5e-05,13.46429]
[1776796373048,51.26,75579.97,0.0,0.89615,5e-05,13.4651]
[1776796373092,51.26,75579.97,0.0,0.89615,5e-05,13.4651]
[1776796373197,51.26,75579.97,0.0,0.89615,5e-05,13.4651]
[1776796373553,51.27,75579.62,0.0,0.89614,5e-05,13.46669]
[1776796375198,51.27,75580.19,0.0,0.89616,5e-05,13.46431]
[1776796380602,51.27,75576.36,0.0,0.89598,5e-05,13.48091]
[1776796381526,51.27,75576.36,0.0,0.89598,5e-05,13.48091]
[1776796381609,51.27,75573.68,0.0,0.89585,5e-05,13.49234]
[1776796381690,51.27,75573.68,0.0,0.89585,5e-05,13.49234]
[1776796381726,51.27,75573.68,0.0,0.89585,5e-05,13.49234]
[1776796382098,51.27,75573.68,0.0,0.89585,5e-05,13.49234]
[1776796382200,51.27,75573.68,0.0,0.89585,5e-05,13.49234]
[1776796382321,51.27,75573.68,0.0,0.89585,5e-05,13.49234]
[1776796382439,51.27,75573.68,0.0,0.89585,5e-05,13.49234]
[1776796382616,51.27,75571.4,0.0,0.89575,5e-05,13.50206]
[1776796384631,51.27,75576.83,0.0,0.896,5e-05,13.4791]
[1776796385656,51.27,75585.45,0.0,0.8964,5e-05,13.44264]
[1776796386653,51.27,75593.88,0.0,0.8968,5e-05,13.40689]
[1776796388477,51.27,75593.96,0.0,0.8968,5e-05,13.40668]
[1776796388489,51.27,75593.96,0.0,0.8968,5e-05,13.40668]
[1776796388667,51.27,75594.69,0.0,0.89683,5e-05,13.40372]
[1776796388709,51.27,75594.69,0.0,0.89683,5e-05,13.40372]
[1776796389203,51.27,75594.69,0.0,0.89683,5e-05,13.40372]
[1776796394293,51.27,75593.92,0.0,0.89679,5e-05,13.40754]
[1776796394438,51.27,75593.92,0.0,0.89679,5e-05,13.40754]
[1776796396763,51.27,75595.44,0.0,0.89686,5e-05,13.40164]
[1776796396777,51.27,75595.44,0.0,0.89686,5e-05,13.40164]
[1776796396937,51.27,75595.44,0.0,0.89686,5e-05,13.40164]
[1776796396991,51.27,75595.6,0.0,0.89687,5e-05,13.40096]
[1776796401198,51.27,75596.1,0.0,0.89688,5e-05,13.39929]
[1776796402358,51.27,75593.15,0.0,0.89674,5e-05,13.41208]
[1776796402438,51.27,75593.15,0.0,0.89674,5e-05,13.41208]
[1776796402459,51.27,75591.58,0.0,0.89667,5e-05,13.41887]
[1776796402769,51.27,75591.58,0.0,0.89667,5e-05,13.41887]
[1776796402870,51.27,75584.77,0.0,0.89635,5e-05,13.44782]
[1776796403778,51.27,75584.77,0.0,0.89635,5e-05,13.44782]
[1776796403937,51.27,75584.77,0.0,0.89635,5e-05,13.44782]
[1776796403997,51.27,75580.32,0.0,0.89614,5e-05,13.46681]
[1776796406809,51.27,75580.12,0.0,0.89613,5e-05,13.46774]
[1776796406935,51.27,75580.12,0.0,0.89613,5e-05,13.46774]
[1776796407992,51.27,75578.76,0.0,0.89606,5e-05,13.47375]
[1776796408035,51.27,75578.76,0.0,0.89606,5e-05,13.47375]
[1776796408210,51.27,75578.76,0.0,0.89606,5e-05,13.47375]
[1776796408310,51.27,75579.89,0.0,0.89611,5e-05,13.46937]
[1776796410822,51.28,75584.23,0.0,0.89631,5e-05,13.45138]
[1776796413329,51.28,75584.43,0.0,0.89634,5e-05,13.44734]
[1776796413376,51.28,75584.43,0.0,0.89634,5e-05,13.44734]
[1776796413441,51.28,75584.43,0.0,0.89634,5e-05,13.44734]
[1776796413477,51.28,75582.52,0.0,0.89625,5e-05,13.45552]
[1776796415191,51.28,75582.68,0.0,0.89626,5e-05,13.45484]
[1776796417077,51.28,75580.9,0.0,0.89617,5e-05,13.46253]
[1776796417107,51.28,75580.9,0.0,0.89617,5e-05,13.46253]
[1776796417202,51.28,75580.9,0.0,0.89617,5e-05,13.46253]
[1776796417293,51.28,75572.04,0.0,0.89575,5e-05,13.50064]
[1776796419844,51.28,75571.03,0.0,0.8957,5e-05,13.50511]
[1776796419936,51.28,75571.03,0.0,0.8957,5e-05,13.50511]
[1776796423196,51.28,75571.78,0.0,0.89573,5e-05,13.5024]
[1776796423248,51.28,75571.78,0.0,0.89573,5e-05,13.5024]
[1776796423436,51.28,75571.78,0.0,0.89573,5e-05,13.5024]
[1776796423437,51.28,75573.64,0.0,0.89581,5e-05,13.49483]
[1776796427190,51.28,75573.45,0.0,0.8958,5e-05,13.49601]
[1776796430709,51.28,75573.02,0.0,0.89577,5e-05,13.49838]
[1776796430761,51.28,75572.69,0.0,0.89575,5e-05,13.50013]
[1776796430940,51.28,75572.69,0.0,0.89575,5e-05,13.50013]
[1776796430967,51.28,75572.39,0.0,0.89574,5e-05,13.50141]
[1776796432427,51.28,75572.39,0.0,0.89574,5e-05,13.50141]
[1776796432442,51.28,75572.39,0.0,0.89574,5e-05,13.50141]
[1776796434523,51.28,75571.11,0.0,0.89568,5e-05,13.5072]
[1776796434576,51.28,75571.11,0.0,0.89568,5e-05,13.5072]
[1776796434692,51.28,75571.11,0.0,0.89568,5e-05,13.5072]
[1776796434621,51.29,75576.68,0.0,0.89594,5e-05,13.48385]
[1776796435379,51.29,75576.68,0.0,0.89594,5e-05,13.48385]
[1776796435437,51.29,75576.68,0.0,0.89594,5e-05,13.48385]
[1776796435446,51.29,75581.23,0.0,0.89615,5e-05,13.46472]
[1776796439202,51.29,75582.19,0.0,0.89619,5e-05,13.46069]
[1776796442589,51.29,75581.74,0.0,0.89617,5e-05,13.46282]
[1776796442641,51.29,75581.74,0.0,0.89617,5e-05,13.46282]
[1776796442692,51.29,75581.74,0.0,0.89617,5e-05,13.46282]
[1776796442688,51.29,75581.34,0.0,0.89615,5e-05,13.46462]
[1776796443051,51.29,75580.97,0.0,0.89613,5e-05,13.4662]
[1776796445352,51.29,75581.79,0.0,0.89617,5e-05,13.46294]
[1776796445434,51.29,75581.79,0.0,0.89617,5e-05,13.46294]
[1776796447498,51.29,75581.75,0.0,0.89616,5e-05,13.46357]
[1776796447582,51.29,75581.75,0.0,0.89616,5e-05,13.46357]
[1776796447691,51.29,75581.75,0.0,0.89616,5e-05,13.46357]
[1776796447757,51.29,75590.92,0.0,0.89659,5e-05,13.42487]
[1776796448086,51.29,75598.58,0.0,0.89695,5e-05,13.39234]
[1776796449093,51.29,75598.2,0.0,0.89693,5e-05,13.39407]
[1776796454095,51.29,75600.04,0.0,0.89701,5e-05,13.38704]
[1776796455191,51.29,75602.76,0.0,0.89713,5e-05,13.37567]
[1776796461177,51.29,75602.76,0.0,0.89712,5e-05,13.3768]
[1776796462185,51.29,75609.11,0.0,0.89742,5e-05,13.35006]
[1776796466355,51.3,75611.1,0.0,0.8975,5e-05,13.34226]
[1776796466437,51.3,75611.1,0.0,0.8975,5e-05,13.34226]
[1776796467220,51.3,75616.44,0.0,0.89775,5e-05,13.32009]
[1776796472256,51.3,75615.47,0.0,0.89771,5e-05,13.32221]
[1776796473189,51.3,75615.47,0.0,0.89771,5e-05,13.32221]
[1776796476284,51.3,75610.38,0.0,0.89746,5e-05,13.34507]
[1776796478994,51.31,75608.92,0.0,0.89738,5e-05,13.35172]
[1776796479198,51.31,75608.92,0.0,0.89738,5e-05,13.35172]
[1776796481319,51.31,75597.83,0.0,0.89686,5e-05,13.39936]
[1776796482326,51.31,75591.93,0.0,0.89658,5e-05,13.42454]
[1776796484340,51.31,75587.99,0.0,0.89639,5e-05,13.44147]
[1776796485193,51.31,75587.99,0.0,0.89639,5e-05,13.44147]
[1776796487361,51.31,75582.72,0.0,0.89614,5e-05,13.46405]
[1776796489375,51.31,75578.95,0.0,0.89596,5e-05,13.48014]
[1776796491763,51.31,75578.16,0.0,0.89593,5e-05,13.48351]
[1776796491389,51.31,75582.18,0.0,0.89612,5e-05,13.46642]
[1776796491935,51.31,75582.18,0.0,0.89612,5e-05,13.46642]
[1776796496424,51.31,75589.89,0.0,0.89648,5e-05,13.43395]
[1776796499189,51.31,75592.51,0.0,0.8966,5e-05,13.42301]
[1776796499446,51.31,75595.89,0.0,0.89676,5e-05,13.40876]
[1776796502467,51.31,75592.71,0.0,0.8966,5e-05,13.42263]
[1776796503474,51.31,75586.98,0.0,0.89633,5e-05,13.44707]
[1776796506494,51.31,75583.25,0.0,0.89615,5e-05,13.46308]
[1776796511581,51.31,75582.77,0.0,0.89613,5e-05,13.46523]
[1776796511697,51.31,75582.77,0.0,0.89613,5e-05,13.46523]
[1776796514551,51.31,75577.75,0.0,0.89589,5e-05,13.48671]
[1776796517202,51.31,75577.12,0.0,0.89586,5e-05,13.48938]
[1776796517572,51.31,75580.66,0.0,0.89603,5e-05,13.47432]
[1776796518579,51.31,75585.06,0.0,0.89624,5e-05,13.45563]
[1776796523614,51.31,75590.83,0.0,0.89651,5e-05,13.43139]
[1776796524621,51.31,75594.69,0.0,0.89669,5e-05,13.41509]
[1776796525628,51.31,75600.84,0.0,0.89697,5e-05,13.3891]
[1776796530663,51.32,75599.66,0.0,0.89691,5e-05,13.39489]
[1776796531670,51.32,75595.59,0.0,0.89674,5e-05,13.40899]
[1776796533366,51.32,75593.1,0.0,0.89662,5e-05,13.41968]
[1776796533442,51.32,75593.1,0.0,0.89662,5e-05,13.41968]
[1776796533684,51.32,75584.81,0.0,0.89623,5e-05,13.45499]
[1776796534691,51.32,75579.79,0.0,0.89599,5e-05,13.47638]
[1776796536705,51.32,75573.52,0.0,0.89569,5e-05,13.50324]
[1776796537712,51.32,75570.32,0.0,0.89554,5e-05,13.51701]
[1776796538736,51.32,75570.32,0.0,0.89554,5e-05,13.51701]
[1776796538788,51.32,75570.32,0.0,0.89554,5e-05,13.51701]
[1776796538827,51.32,75567.03,0.0,0.89538,5e-05,13.53115]
[1776796538940,51.32,75567.03,0.0,0.89538,5e-05,13.53115]
[1776796539725,51.32,75564.38,0.0,0.89526,5e-05,13.54255]
[1776796541195,51.32,75564.66,0.0,0.89527,5e-05,13.54144]
[1776796544761,51.32,75571.04,0.0,0.89557,5e-05,13.51466]
[1776796549797,51.32,75573.58,0.0,0.89568,5e-05,13.50457]
[1776796550060,51.32,75573.58,0.0,0.89568,5e-05,13.50457]
[1776796550191,51.32,75573.58,0.0,0.89568,5e-05,13.50457]
[1776796550807,51.32,75576.9,0.0,0.89584,5e-05,13.49059]
[1776796551814,51.32,75583.05,0.0,0.89612,5e-05,13.46461]
[1776796556849,51.32,75581.7,0.0,0.89605,5e-05,13.47101]
[1776796558863,51.32,75576.6,0.0,0.89581,5e-05,13.49273]
[1776796559194,51.32,75576.6,0.0,0.89581,5e-05,13.49273]
[1776796559870,51.32,75573.41,0.0,0.89566,5e-05,13.50628]
[1776796562890,51.32,75577.03,0.0,0.89583,5e-05,13.4911]
[1776796568390,51.33,75577.28,0.0,0.89584,5e-05,13.49068]
[1776796568438,51.33,75577.28,0.0,0.89584,5e-05,13.49068]
[1776796569940,51.33,75573.14,0.0,0.89563,5e-05,13.50878]
[1776796573968,51.33,75567.86,0.0,0.89538,5e-05,13.53172]
[1776796575204,51.33,75567.86,0.0,0.89538,5e-05,13.53172]
[1776796575267,51.33,75560.37,0.0,0.89502,5e-05,13.56372]
[1776796575982,51.33,75549.89,0.0,0.89452,5e-05,13.60846]
[1776796576989,51.33,75546.24,0.0,0.89435,5e-05,13.62423]
[1776796582025,51.33,75543.99,0.0,0.89423,5e-05,13.63466]
[1776796583032,51.33,75547.82,0.0,0.89441,5e-05,13.61847]
[1776796588888,51.33,75548.42,0.0,0.89444,5e-05,13.61649]
[1776796593101,51.33,75553.2,0.0,0.89468,5e-05,13.59278]
[1776796596124,51.33,75548.84,0.0,0.89448,5e-05,13.61146]
[1776796601159,51.33,75550.97,0.0,0.89458,5e-05,13.60244]
[1776796605187,51.33,75545.29,0.0,0.89431,5e-05,13.62673]
[1776796606194,51.33,75541.96,0.0,0.89415,5e-05,13.64093]
[1776796607201,51.33,75534.84,0.0,0.8938,5e-05,13.67149]
[1776796608208,51.33,75527.75,0.0,0.89346,5e-05,13.7019]
[1776796612237,51.33,75532.14,0.0,0.89367,5e-05,13.68355]
[1776796615258,51.34,75528.86,0.0,0.89351,5e-05,13.69793]
[1776796620292,51.34,75529.09,0.0,0.89351,5e-05,13.69741]
[1776796625328,51.34,75529.13,0.0,0.89351,5e-05,13.69773]
[1776796628349,51.34,75540.55,0.0,0.89405,5e-05,13.64925]
[1776796629356,51.34,75546.85,0.0,0.89436,5e-05,13.62228]
[1776796630363,51.34,75542.66,0.0,0.89416,5e-05,13.64015]
[1776796631370,51.34,75539.37,0.0,0.894,5e-05,13.65423]
[1776796634391,51.34,75533.93,0.0,0.89374,5e-05,13.67744]
[1776796635398,51.34,75530.17,0.0,0.89356,5e-05,13.6935]
[1776796637411,51.34,75529.42,0.0,0.89352,5e-05,13.69657]
[1776796642446,51.34,75523.94,0.0,0.89326,5e-05,13.71964]
[1776796644461,51.34,75519.78,0.0,0.89306,5e-05,13.73756]
[1776796646475,51.34,75516.54,0.0,0.89291,5e-05,13.75149]
[1776796647482,51.34,75512.06,0.0,0.89269,5e-05,13.77069]
[1776796651510,51.34,75515.86,0.0,0.8929,5e-05,13.75105]
[1776796656546,51.34,75507.33,0.0,0.89248,5e-05,13.78772]
[1776796657553,51.34,75502.53,0.0,0.89225,5e-05,13.80825]
[1776796659566,51.34,75492.51,0.0,0.89177,5e-05,13.85109]
[1776796660574,51.34,75488.61,0.0,0.89158,5e-05,13.86769]
[1776796664526,51.34,75490.16,0.0,0.89166,5e-05,13.86059]
[1776796664542,51.34,75490.16,0.0,0.89166,5e-05,13.86059]
[1776796664701,51.34,75490.16,0.0,0.89166,5e-05,13.86059]
[1776796664735,51.34,75491.75,0.0,0.89174,5e-05,13.85362]
[1776796665609,51.34,75494.98,0.0,0.8919,5e-05,13.83963]
[1776796667625,51.33,75499.44,0.0,0.89211,5e-05,13.82029]
[1776796670651,51.33,75502.7,0.0,0.89227,5e-05,13.80612]
[1776796675680,51.33,75506.87,0.0,0.89248,5e-05,13.78798]
[1776796680715,51.33,75509.57,0.0,0.89261,5e-05,13.77637]
[1776796682730,51.33,75504.81,0.0,0.89238,5e-05,13.79675]
[1776796684742,51.33,75509.26,0.0,0.8926,5e-05,13.77763]
[1776796690785,51.33,75510.8,0.0,0.89267,5e-05,13.77111]
[1776796696827,51.33,75518.12,0.0,0.89302,5e-05,13.73988]
[1776796697834,51.33,75530.44,0.0,0.89361,5e-05,13.68703]
[1776796698841,51.33,75534.88,0.0,0.89383,5e-05,13.66797]
[1776796703880,51.33,75534.92,0.0,0.89383,5e-05,13.66756]
[1776796705895,51.33,75527.1,0.0,0.89346,5e-05,13.70089]
[1776796708917,51.33,75532.32,0.0,0.89371,5e-05,13.67828]
[1776796713952,51.33,75531.06,0.0,0.89368,5e-05,13.68008]
[1776796714707,51.33,75531.06,0.0,0.89368,5e-05,13.68008]
[1776796716723,51.33,75530.5,0.0,0.89365,5e-05,13.68235]
[1776796722008,51.33,75531.37,0.0,0.8937,5e-05,13.67832]
[1776796725029,51.33,75535.56,0.0,0.8939,5e-05,13.66028]
[1776796730064,51.33,75536.08,0.0,0.89392,5e-05,13.65796]
[1776796735100,51.33,75536.11,0.0,0.89393,5e-05,13.65771]
[1776796737116,51.33,75539.28,0.0,0.89408,5e-05,13.64412]
[1776796738123,51.33,75550.85,0.0,0.89463,5e-05,13.59455]
[1776796739130,51.33,75555.85,0.0,0.89487,5e-05,13.57312]
[1776796743158,51.33,75560.05,0.0,0.89508,5e-05,13.55488]
[1776796748193,51.33,75549.39,0.0,0.89457,5e-05,13.59996]
[1776796749200,51.33,75541.15,0.0,0.89418,5e-05,13.63497]
[1776796751213,51.33,75539.92,0.0,0.89412,5e-05,13.63999]
[1776796754899,51.33,75538.06,0.0,0.89404,5e-05,13.64787]
[1776796754936,51.33,75538.06,0.0,0.89404,5e-05,13.64787]
[1776796758690,51.32,75537.31,0.0,0.894,5e-05,13.65086]
[1776796764304,51.32,75535.57,0.0,0.89392,5e-05,13.65783]
[1776796769340,51.32,75534.77,0.0,0.89389,5e-05,13.66091]
[1776796771354,51.32,75531.51,0.0,0.89376,5e-05,13.67136]
[1776796776394,51.32,75534.02,0.0,0.89388,5e-05,13.66019]
[1776796781425,51.32,75532.76,0.0,0.89383,5e-05,13.66519]
[1776796788474,51.32,75534.08,0.0,0.89389,5e-05,13.65899]
[1776796793509,51.32,75535.33,0.0,0.89397,5e-05,13.65242]
[1776796797537,51.31,75549.0,0.0,0.89463,5e-05,13.59311]
[1776796798544,51.31,75552.4,0.0,0.89479,5e-05,13.57839]
[1776796799551,51.31,75554.35,0.0,0.89489,5e-05,13.56993]
[1776796804586,51.31,75556.83,0.0,0.89501,5e-05,13.5587]
[1776796808614,51.31,75548.35,0.0,0.89461,5e-05,13.59457]
[1776796811634,51.31,75547.37,0.0,0.89457,5e-05,13.5982]
[1776796813711,51.31,75546.68,0.0,0.89454,5e-05,13.60098]
[1776796813936,51.31,75546.68,0.0,0.89454,5e-05,13.60098]
[1776796819690,51.31,75545.49,0.0,0.8945,5e-05,13.60483]
[1776796822698,51.3,75546.92,0.0,0.89457,5e-05,13.59837]
[1776796827747,51.3,75552.53,0.0,0.89485,5e-05,13.57344]
[1776796831777,51.3,75542.39,0.0,0.89439,5e-05,13.61288]
[1776796833791,51.3,75534.54,0.0,0.89402,5e-05,13.64618]
[1776796838255,51.3,75534.39,0.0,0.89401,5e-05,13.64655]
[1776796838434,51.3,75534.39,0.0,0.89401,5e-05,13.64655]
[1776796840862,51.3,75518.48,0.0,0.89325,5e-05,13.71459]
[1776796841869,51.3,75514.55,0.0,0.89306,5e-05,13.73146]
[1776796844689,51.3,75515.36,0.0,0.8931,5e-05,13.72808]
[1776796847913,51.3,75521.94,0.0,0.89342,5e-05,13.69993]
[1776796848920,51.3,75518.11,0.0,0.89323,5e-05,13.7162]
[1776796849927,51.3,75514.73,0.0,0.89307,5e-05,13.73075]
[1776796854962,51.3,75512.92,0.0,0.89298,5e-05,13.73858]
[1776796855969,51.3,75509.75,0.0,0.89283,5e-05,13.75221]
[1776796861004,51.3,75508.78,0.0,0.89278,5e-05,13.75646]
[1776796862011,51.3,75504.69,0.0,0.89258,5e-05,13.77401]
[1776796867046,51.3,75500.9,0.0,0.8924,5e-05,13.79016]
[1776796871075,51.3,75494.12,0.0,0.89207,5e-05,13.81907]
[1776796872082,51.3,75490.79,0.0,0.89191,5e-05,13.83329]
[1776796873089,51.3,75502.99,0.0,0.8925,5e-05,13.78084]
[1776796874096,51.3,75506.79,0.0,0.89269,5e-05,13.76453]
[1776796879131,51.3,75506.55,0.0,0.89268,5e-05,13.7656]
[1776796883158,51.3,75503.33,0.0,0.89252,5e-05,13.77939]
[1776796884166,51.3,75508.19,0.0,0.89276,5e-05,13.75832]
[1776796885173,51.3,75512.29,0.0,0.89296,5e-05,13.74076]
[1776796886180,51.3,75516.17,0.0,0.89314,5e-05,13.72418]
[1776796887187,51.3,75520.76,0.0,0.89337,5e-05,13.70441]
[1776796892222,51.3,75520.85,0.0,0.8934,5e-05,13.70024]
[1776796897257,51.3,75523.08,0.0,0.89351,5e-05,13.69018]
[1776796900278,51.29,75530.77,0.0,0.89388,5e-05,13.65694]
[1776796901285,51.29,75535.33,0.0,0.8941,5e-05,13.63723]
[1776796906320,51.29,75534.59,0.0,0.89408,5e-05,13.63954]
[1776796911355,51.29,75533.64,0.0,0.89404,5e-05,13.64271]
[1776796913369,51.29,75530.48,0.0,0.89389,5e-05,13.65592]
[1776796918403,51.29,75530.16,0.0,0.89388,5e-05,13.65683]
[1776796922432,51.29,75534.27,0.0,0.89408,5e-05,13.63888]
[1776796926460,51.28,75530.41,0.0,0.89391,5e-05,13.65453]
[1776796931495,51.28,75527.95,0.0,0.8938,5e-05,13.66384]
[1776796933509,51.28,75531.47,0.0,0.89398,5e-05,13.64829]
[1776796934516,51.28,75534.78,0.0,0.89414,5e-05,13.63391]
[1776796942572,51.28,75535.16,0.0,0.89417,5e-05,13.63074]
[1776796945593,51.27,75531.82,0.0,0.89402,5e-05,13.64443]
[1776796950628,51.27,75534.05,0.0,0.89414,5e-05,13.63382]
[1776796954662,51.27,75537.57,0.0,0.89433,5e-05,13.61467]
[1776796955668,51.27,75545.05,0.0,0.89469,5e-05,13.58272]
[1776796957681,51.27,75545.84,0.0,0.89473,5e-05,13.57906]
[1776796962717,51.27,75546.65,0.0,0.89478,5e-05,13.57504]
[1776796967751,51.27,75546.62,0.0,0.89478,5e-05,13.57452]
[1776796972786,51.26,75552.18,0.0,0.89505,5e-05,13.55036]
[1776796977822,51.26,75553.66,0.0,0.89513,5e-05,13.5436]
[1776796981850,51.26,75557.46,0.0,0.89531,5e-05,13.52719]
[1776796983225,51.26,75557.46,0.0,0.89531,5e-05,13.52719]
[1776796983434,51.26,75558.93,0.0,0.89538,5e-05,13.52088]
[1776796986702,51.26,75558.35,0.0,0.89535,5e-05,13.52329]
[1776796986897,51.26,75543.54,0.0,0.89465,5e-05,13.58647]
[1776796987897,51.26,75530.11,0.0,0.89401,5e-05,13.64392]
[1776796988904,51.26,75528.68,0.0,0.89394,5e-05,13.65008]
[1776796993939,51.26,75526.15,0.0,0.89381,5e-05,13.66101]
[1776796997967,51.26,75531.61,0.0,0.89408,5e-05,13.6377]
[1776797003004,51.26,75529.26,0.0,0.89396,5e-05,13.64795]
[1776797009048,51.26,75528.88,0.0,0.89394,5e-05,13.64956]
[1776797012069,51.26,75535.19,0.0,0.89427,5e-05,13.61923]
[1776797017104,51.26,75537.07,0.0,0.89435,5e-05,13.6114]
[1776797022139,51.27,75532.0,0.0,0.89411,5e-05,13.6333]
[1776797026167,51.27,75528.83,0.0,0.89396,5e-05,13.64687]
[1776797027173,51.27,75520.56,0.0,0.89356,5e-05,13.68223]
[1776797028181,51.26,75516.74,0.0,0.89338,5e-05,13.69851]
[1776797030195,51.26,75519.81,0.0,0.89353,5e-05,13.68517]
[1776797031202,51.26,75528.15,0.0,0.89393,5e-05,13.6494]
[1776797033216,51.26,75528.04,0.0,0.89392,5e-05,13.64983]
[1776797035230,51.26,75523.38,0.0,0.8937,5e-05,13.66975]
[1776797040265,51.26,75520.85,0.0,0.89358,5e-05,13.6804]
[1776797044293,51.26,75526.16,0.0,0.89384,5e-05,13.65755]
[1776797049328,51.26,75526.34,0.0,0.89385,5e-05,13.65659]
[1776797054363,51.26,75525.24,0.0,0.8938,5e-05,13.66101]
[1776797057384,51.26,75533.28,0.0,0.89419,5e-05,13.62643]
[1776797062419,51.26,75531.0,0.0,0.89408,5e-05,13.636]
[1776797065440,51.26,75527.2,0.0,0.8939,5e-05,13.65206]
[1776797067454,51.26,75520.71,0.0,0.89359,5e-05,13.67966]
[1776797072489,51.26,75523.0,0.0,0.89373,5e-05,13.66593]
[1776797075510,51.26,75527.63,0.0,0.89395,5e-05,13.64583]
[1776797076517,51.26,75531.77,0.0,0.89415,5e-05,13.62806]
[1776797081553,51.26,75533.71,0.0,0.89425,5e-05,13.61962]
[1776797085580,51.26,75538.74,0.0,0.89449,5e-05,13.59804]
[1776797090615,51.26,75537.94,0.0,0.89445,5e-05,13.6015]
[1776797095650,51.26,75539.63,0.0,0.89453,5e-05,13.59431]
[1776797100684,51.26,75539.95,0.0,0.89454,5e-05,13.593]
[1776797103706,51.26,75535.4,0.0,0.89433,5e-05,13.61248]
[1776797105720,51.26,75531.48,0.0,0.89414,5e-05,13.62918]
[1776797110754,51.26,75530.56,0.0,0.8941,5e-05,13.6329]
[1776797115792,51.26,75522.52,0.0,0.89371,5e-05,13.66706]
[1776797116798,51.26,75510.62,0.0,0.89314,5e-05,13.71796]
[1776797118812,51.26,75509.55,0.0,0.89309,5e-05,13.72228]
[1776797122840,51.25,75513.35,0.0,0.89328,5e-05,13.70542]
[1776797125860,51.25,75507.79,0.0,0.89302,5e-05,13.729]
[1776797130896,51.25,75509.2,0.0,0.89309,5e-05,13.72258]
[1776797131903,51.25,75513.07,0.0,0.8933,5e-05,13.70254]
[1776797136938,51.25,75514.06,0.0,0.89335,5e-05,13.69778]
[1776797139959,51.25,75525.04,0.0,0.89388,5e-05,13.65052]
[1776797140978,51.25,75535.37,0.0,0.89438,5e-05,13.60634]
[1776797141983,51.25,75552.05,0.0,0.89517,5e-05,13.5351]
[1776797142990,51.25,75549.0,0.0,0.89503,5e-05,13.54785]
[1776797143997,51.25,75544.71,0.0,0.89483,5e-05,13.56607]
[1776797145007,51.25,75551.43,0.0,0.89515,5e-05,13.53726]
[1776797150038,51.25,75552.04,0.0,0.89518,5e-05,13.53427]
[1776797153060,51.25,75555.21,0.0,0.89533,5e-05,13.52056]
[1776797157088,51.25,75551.24,0.0,0.89515,5e-05,13.53729]
[1776797160553,51.25,75552.32,0.0,0.8952,5e-05,13.53247]
[1776797160694,51.25,75552.32,0.0,0.8952,5e-05,13.53247]
[1776797165144,51.25,75558.74,0.0,0.89551,5e-05,13.50476]
[1776797166151,51.25,75562.67,0.0,0.8957,5e-05,13.48798]
[1776797166713,51.25,75562.67,0.0,0.8957,5e-05,13.48798]
[1776797171186,51.25,75558.49,0.0,0.8955,5e-05,13.50583]
[1776797175214,51.25,75554.33,0.0,0.8953,5e-05,13.52348]
[1776797176582,51.25,75554.8,0.0,0.89532,5e-05,13.52143]
[1776797176696,51.25,75554.8,0.0,0.89532,5e-05,13.52143]
[1776797179242,51.25,75558.32,0.0,0.89549,5e-05,13.50632]
[1776797182263,51.25,75562.76,0.0,0.8957,5e-05,13.48737]
[1776797182692,51.25,75562.76,0.0,0.8957,5e-05,13.48737]
[1776797188305,51.25,75564.15,0.0,0.89577,5e-05,13.48164]
[1776797190319,51.25,75560.92,0.0,0.89561,5e-05,13.49547]
[1776797194347,51.25,75554.33,0.0,0.89532,5e-05,13.5203]
[1776797195354,51.25,75543.21,0.0,0.89479,5e-05,13.56774]
[1776797196360,51.25,75539.35,0.0,0.89461,5e-05,13.58413]
[1776797201396,51.24,75542.24,0.0,0.89475,5e-05,13.57114]
[1776797202405,51.24,75549.04,0.0,0.89508,5e-05,13.542]
[1776797203411,51.24,75555.61,0.0,0.89539,5e-05,13.51391]
[1776797208446,51.24,75553.35,0.0,0.89528,5e-05,13.5235]
[1776797211751,51.24,75550.4,0.0,0.89515,5e-05,13.53599]
[1776797211940,51.24,75550.4,0.0,0.89515,5e-05,13.53599]
[1776797216692,51.24,75549.81,0.0,0.89512,5e-05,13.5382]
[1776797219523,51.24,75542.13,0.0,0.89476,5e-05,13.57076]
[1776797224558,51.24,75543.01,0.0,0.89481,5e-05,13.56642]
[1776797230600,51.24,75542.96,0.0,0.89481,5e-05,13.56599]
[1776797236641,51.24,75543.38,0.0,0.89484,5e-05,13.56358]
[1776797241676,51.24,75542.28,0.0,0.89479,5e-05,13.56771]
[1776797245705,51.23,75533.92,0.0,0.8944,5e-05,13.60299]
[1776797246712,51.23,75528.13,0.0,0.89412,5e-05,13.6277]
[1776797247719,51.23,75511.33,0.0,0.89331,5e-05,13.69954]
[1776797248726,51.23,75506.05,0.0,0.89306,5e-05,13.72217]
[1776797253761,51.23,75502.67,0.0,0.89292,5e-05,13.73322]
[1776797255775,51.23,75497.19,0.0,0.89265,5e-05,13.75686]
[1776797257789,51.23,75491.92,0.0,0.8924,5e-05,13.77939]
[1776797264838,51.23,75491.42,0.0,0.89237,5e-05,13.78151]
[1776797266852,51.23,75485.6,0.0,0.89209,5e-05,13.80648]
[1776797270879,51.23,75489.55,0.0,0.89228,5e-05,13.78931]
[1776797275915,51.23,75491.27,0.0,0.89237,5e-05,13.78189]
[1776797280950,51.23,75495.2,0.0,0.89256,5e-05,13.76502]
[1776797282964,51.23,75501.5,0.0,0.89286,5e-05,13.73803]
[1776797288008,51.23,75498.38,0.0,0.89272,5e-05,13.75103]
[1776797290017,51.23,75491.3,0.0,0.89237,5e-05,13.78126]
[1776797293039,51.23,75488.14,0.0,0.89222,5e-05,13.79487]
[1776797294045,51.23,75483.11,0.0,0.89198,5e-05,13.81647]
[1776797295053,51.23,75479.73,0.0,0.89181,5e-05,13.83099]
[1776797297067,51.23,75468.22,0.0,0.89125,5e-05,13.8804]
[1776797298074,51.23,75463.45,0.0,0.89102,5e-05,13.90085]
[1776797299081,51.23,75463.61,0.0,0.89103,5e-05,13.90002]
[1776797304117,51.23,75460.1,0.0,0.89087,5e-05,13.91405]
[1776797307138,51.23,75456.87,0.0,0.89072,5e-05,13.92736]
[1776797311166,51.22,75453.03,0.0,0.89056,5e-05,13.93967]
[1776797313184,51.22,75444.72,0.0,0.89015,5e-05,13.97528]
[1776797314190,51.22,75439.08,0.0,0.88988,5e-05,13.99906]
[1776797319225,51.22,75437.92,0.0,0.88984,5e-05,14.00242]
[1776797324259,51.21,75435.21,0.0,0.88972,5e-05,14.01259]
[1776797329295,51.21,75435.21,0.0,0.88974,5e-05,14.01111]
[1776797334331,51.21,75436.88,0.0,0.88984,5e-05,14.00248]
[1776797336346,51.21,75433.5,0.0,0.88968,5e-05,14.01652]
[1776797341383,51.2,75435.77,0.0,0.88981,5e-05,14.00526]
[1776797342390,51.2,75442.09,0.0,0.89012,5e-05,13.97769]
[1776797343397,51.2,75447.81,0.0,0.89041,5e-05,13.95277]
[1776797348434,51.2,75446.84,0.0,0.89037,5e-05,13.95593]
[1776797353468,51.2,75438.16,0.0,0.88995,5e-05,13.99228]
[1776797358504,51.19,75434.33,0.0,0.88978,5e-05,14.0074]
[1776797363538,51.19,75432.04,0.0,0.88968,5e-05,14.01579]
[1776797368574,51.18,75435.67,0.0,0.88988,5e-05,13.99856]
[1776797369581,51.18,75439.9,0.0,0.89009,5e-05,13.98]
[1776797370587,51.18,75443.8,0.0,0.89029,5e-05,13.9629]
[1776797373609,51.18,75440.26,0.0,0.89014,5e-05,13.97417]
[1776797375623,51.18,75435.85,0.0,0.88993,5e-05,13.99272]
[1776797377637,51.18,75428.75,0.0,0.88958,5e-05,14.02285]
[1776797379650,51.18,75423.74,0.0,0.88934,5e-05,14.04428]
[1776797384686,51.18,75425.2,0.0,0.88942,5e-05,14.03725]
[1776797389733,51.17,75424.47,0.0,0.8894,5e-05,14.03899]
[1776797392754,51.17,75418.81,0.0,0.88913,5e-05,14.0627]
[1776797394768,51.17,75409.45,0.0,0.88866,5e-05,14.10291]
[1776797396911,51.17,75406.93,0.0,0.88854,5e-05,14.11361]
[1776797396962,51.17,75406.93,0.0,0.88854,5e-05,14.11361]
[1776797397196,51.17,75406.93,0.0,0.88854,5e-05,14.11361]
[1776797397223,51.17,75407.25,0.0,0.88856,5e-05,14.11199]
[1776797399803,51.17,75411.34,0.0,0.88877,5e-05,14.09359]
[1776797404838,51.16,75405.38,0.0,0.88848,5e-05,14.11849]
[1776797405847,51.16,75398.78,0.0,0.88816,5e-05,14.1469]
[1776797406854,51.16,75394.75,0.0,0.88796,5e-05,14.16412]
[1776797411889,51.16,75396.61,0.0,0.88806,5e-05,14.15469]
[1776797414910,51.16,75400.7,0.0,0.88828,5e-05,14.13619]
[1776797415917,51.16,75404.33,0.0,0.88846,5e-05,14.12021]
[1776797420952,51.15,75403.81,0.0,0.88845,5e-05,14.1214]
[1776797423973,51.15,75410.83,0.0,0.8888,5e-05,14.09036]
[1776797424980,51.15,75416.76,0.0,0.8891,5e-05,14.06452]
[1776797425987,51.15,75419.89,0.0,0.88926,5e-05,14.05084]
[1776797431022,51.15,75419.24,0.0,0.88925,5e-05,14.04982]
[1776797432029,51.15,75422.47,0.0,0.88941,5e-05,14.03574]
[1776797433036,51.15,75425.99,0.0,0.88959,5e-05,14.02022]
[1776797436058,51.15,75429.39,0.0,0.88977,5e-05,14.00475]
[1776797437065,51.15,75434.07,0.0,0.89,5e-05,13.98428]
[1776797439079,51.15,75439.79,0.0,0.89029,5e-05,13.95917]
[1776797444114,51.14,75444.92,0.0,0.89055,5e-05,13.93623]
[1776797448142,51.14,75441.11,0.0,0.89037,5e-05,13.95208]
[1776797450322,51.14,75437.44,0.0,0.89019,5e-05,13.96754]
[1776797453178,51.14,75434.26,0.0,0.89004,5e-05,13.98086]
[1776797458213,51.14,75434.76,0.0,0.89008,5e-05,13.97765]
[1776797463248,51.14,75431.9,0.0,0.88995,5e-05,13.98903]
[1776797465262,51.13,75427.05,0.0,0.88971,5e-05,14.00976]
[1776797469290,51.13,75422.86,0.0,0.8895,5e-05,14.0277]
[1776797472541,51.13,75425.65,0.0,0.88964,5e-05,14.0155]
[1776797472707,51.13,75425.65,0.0,0.88964,5e-05,14.0155]
[1776797472810,51.13,75411.92,0.0,0.88896,5e-05,14.07482]
[1776797473318,51.13,75402.4,0.0,0.88849,5e-05,14.1161]
[1776797474324,51.13,75403.48,0.0,0.88854,5e-05,14.11124]
[1776797475332,51.13,75403.02,0.0,0.88852,5e-05,14.113]
[1776797476091,51.13,75403.02,0.0,0.88852,5e-05,14.113]
[1776797478353,51.13,75396.35,0.0,0.8882,5e-05,14.14124]
[1776797480109,51.13,75392.07,0.0,0.88798,5e-05,14.15977]
[1776797480144,51.13,75392.07,0.0,0.88798,5e-05,14.15977]
[1776797480204,51.13,75392.07,0.0,0.88798,5e-05,14.15977]
[1776797480240,51.13,75392.07,0.0,0.88798,5e-05,14.15977]
[1776797480294,51.13,75392.07,0.0,0.88798,5e-05,14.15977]
[1776797480435,51.13,75392.07,0.0,0.88798,5e-05,14.15977]
[1776797480536,51.13,75392.32,0.0,0.888,5e-05,14.1586]
[1776797486409,51.13,75395.62,0.0,0.88817,5e-05,14.14378]
[1776797488897,51.13,75396.66,0.0,0.88822,5e-05,14.13916]
[1776797488924,51.13,75396.66,0.0,0.88822,5e-05,14.13916]
[1776797488940,51.13,75396.66,0.0,0.88822,5e-05,14.13916]
[1776797488967,51.13,75396.66,0.0,0.88822,5e-05,14.13916]
[1776797488977,51.13,75396.66,0.0,0.88822,5e-05,14.13916]
[1776797489197,51.13,75396.66,0.0,0.88822,5e-05,14.13916]
[1776797489431,51.13,75396.55,0.0,0.88822,5e-05,14.13959]
[1776797491265,51.13,75396.87,0.0,0.88823,5e-05,14.13816]
[1776797491442,51.13,75396.87,0.0,0.88823,5e-05,14.13816]
[1776797493189,51.13,75392.73,0.0,0.88805,5e-05,14.15269]
[1776797493241,51.13,75392.73,0.0,0.88805,5e-05,14.15269]
[1776797493440,51.13,75392.73,0.0,0.88805,5e-05,14.15269]
[1776797493458,51.13,75395.62,0.0,0.88819,5e-05,14.14008]
[1776797495339,51.13,75396.21,0.0,0.88822,5e-05,14.13747]
[1776797495444,51.13,75396.21,0.0,0.88822,5e-05,14.13747]
[1776797495466,51.13,75396.21,0.0,0.88822,5e-05,14.13747]
[1776797495629,51.13,75396.21,0.0,0.88822,5e-05,14.13747]
[1776797495693,51.13,75396.21,0.0,0.88822,5e-05,14.13747]
[1776797497486,51.13,75412.4,0.0,0.88903,5e-05,14.0671]
[1776797498493,51.13,75414.45,0.0,0.88914,5e-05,14.05807]
[1776797500014,51.13,75410.51,0.0,0.88894,5e-05,14.075]
[1776797500022,51.13,75410.51,0.0,0.88894,5e-05,14.075]
[1776797500173,51.13,75410.51,0.0,0.88894,5e-05,14.075]
[1776797500184,51.13,75410.51,0.0,0.88894,5e-05,14.075]
[1776797500194,51.13,75410.51,0.0,0.88894,5e-05,14.075]
[1776797500439,51.13,75410.51,0.0,0.88894,5e-05,14.075]
[1776797500508,51.13,75407.94,0.0,0.88882,5e-05,14.08597]
[1776797504588,51.13,75409.98,0.0,0.88892,5e-05,14.07677]
[1776797504617,51.13,75409.98,0.0,0.88892,5e-05,14.07677]
[1776797504641,51.13,75409.98,0.0,0.88892,5e-05,14.07677]
[1776797504693,51.13,75409.98,0.0,0.88892,5e-05,14.07677]
[1776797504753,51.13,75409.98,0.0,0.88892,5e-05,14.07677]
[1776797504792,51.13,75409.65,0.0,0.8889,5e-05,14.07825]
[1776797506198,51.13,75408.01,0.0,0.88883,5e-05,14.08518]
[1776797506435,51.13,75408.01,0.0,0.88883,5e-05,14.08518]
[1776797506550,51.13,75408.78,0.0,0.88886,5e-05,14.08187]
[1776797511593,51.12,75410.19,0.0,0.88894,5e-05,14.07487]
[1776797511998,51.12,75410.19,0.0,0.88894,5e-05,14.07487]
[1776797512194,51.12,75410.19,0.0,0.88894,5e-05,14.07487]
[1776797517635,51.12,75410.97,0.0,0.88899,5e-05,14.07054]
[1776797519757,51.12,75411.44,0.0,0.88902,5e-05,14.06838]
[1776797519809,51.12,75411.44,0.0,0.88902,5e-05,14.06838]
[1776797519858,51.12,75417.44,0.0,0.88932,5e-05,14.04226]
[1776797519937,51.12,75417.44,0.0,0.88932,5e-05,14.04226]
[1776797520157,51.12,75417.44,0.0,0.88932,5e-05,14.04226]
[1776797520191,51.12,75417.44,0.0,0.88932,5e-05,14.04226]
[1776797520209,51.12,75417.44,0.0,0.88932,5e-05,14.04226]
[1776797520656,51.12,75418.85,0.0,0.88939,5e-05,14.03607]
[1776797522330,51.12,75419.12,0.0,0.8894,5e-05,14.03483]
[1776797522435,51.12,75419.12,0.0,0.8894,5e-05,14.03483]
[1776797522670,51.12,75417.65,0.0,0.88933,5e-05,14.04114]
[1776797523739,51.12,75411.2,0.0,0.88901,5e-05,14.06901]
[1776797524871,51.12,75411.2,0.0,0.88901,5e-05,14.06901]
[1776797524943,51.12,75407.22,0.0,0.88881,5e-05,14.08633]
[1776797525826,51.12,75407.22,0.0,0.88881,5e-05,14.08633]
[1776797525881,51.12,75408.91,0.0,0.88889,5e-05,14.07903]
[1776797525937,51.12,75408.91,0.0,0.88889,5e-05,14.07903]
[1776797526699,51.12,75417.02,0.0,0.8893,5e-05,14.04374]
[1776797528714,51.12,75423.02,0.0,0.8896,5e-05,14.01749]
[1776797528909,51.12,75423.02,0.0,0.8896,5e-05,14.01749]
[1776797528936,51.12,75423.02,0.0,0.8896,5e-05,14.01749]
[1776797528961,51.12,75423.02,0.0,0.8896,5e-05,14.01749]
[1776797530251,51.12,75423.0,0.0,0.8896,5e-05,14.01746]
[1776797530435,51.12,75423.0,0.0,0.8896,5e-05,14.01746]
[1776797533910,51.12,75420.25,0.0,0.88947,5e-05,14.02888]
[1776797533941,51.12,75420.25,0.0,0.88947,5e-05,14.02888]
[1776797533953,51.12,75420.25,0.0,0.88947,5e-05,14.02888]
[1776797534756,51.12,75420.51,0.0,0.88948,5e-05,14.02762]
[1776797539791,51.11,75419.22,0.0,0.88943,5e-05,14.03253]
[1776797540392,51.11,75419.22,0.0,0.88943,5e-05,14.03253]
[1776797540438,51.11,75419.22,0.0,0.88943,5e-05,14.03253]
[1776797540798,51.11,75419.12,0.0,0.88942,5e-05,14.03282]
[1776797542059,51.11,75418.26,0.0,0.88938,5e-05,14.03639]
[1776797542105,51.11,75418.26,0.0,0.88938,5e-05,14.03639]
[1776797542192,51.11,75418.26,0.0,0.88938,5e-05,14.03639]
[1776797547847,51.11,75418.49,0.0,0.8894,5e-05,14.03465]
[1776797551876,51.11,75425.59,0.0,0.88978,5e-05,14.00011]
[1776797552914,51.11,75425.27,0.0,0.88977,5e-05,14.00143]
[1776797552938,51.11,75425.27,0.0,0.88977,5e-05,14.00143]
[1776797552997,51.11,75425.27,0.0,0.88977,5e-05,14.00143]
[1776797553105,51.11,75425.27,0.0,0.88977,5e-05,14.00143]
[1776797553158,51.11,75425.27,0.0,0.88977,5e-05,14.00143]
[1776797553192,51.11,75425.27,0.0,0.88977,5e-05,14.00143]
[1776797553888,51.11,75425.31,0.0,0.88977,5e-05,14.00115]
[1776797559806,51.11,75425.94,0.0,0.88981,5e-05,13.99805]
[1776797559889,51.11,75425.94,0.0,0.88981,5e-05,13.99805]
[1776797559935,51.11,75424.59,0.0,0.88974,5e-05,14.00371]
[1776797562472,51.11,75420.75,0.0,0.88955,5e-05,14.02023]
[1776797562573,51.11,75410.47,0.0,0.88904,5e-05,14.06468]
[1776797563591,51.11,75410.47,0.0,0.88904,5e-05,14.06468]
[1776797563616,51.11,75410.47,0.0,0.88904,5e-05,14.06468]
[1776797563692,51.11,75410.47,0.0,0.88904,5e-05,14.06468]
[1776797563789,51.11,75410.47,0.0,0.88904,5e-05,14.06468]
[1776797563841,51.11,75410.47,0.0,0.88904,5e-05,14.06468]
[1776797563792,51.11,75404.52,0.0,0.88874,5e-05,14.09049]
[1776797563940,51.11,75404.52,0.0,0.88874,5e-05,14.09049]
[1776797563960,51.11,75403.89,0.0,0.88871,5e-05,14.09323]
[1776797570219,51.11,75404.23,0.0,0.88873,5e-05,14.09177]
[1776797570268,51.11,75404.23,0.0,0.88873,5e-05,14.09177]
[1776797570439,51.11,75404.23,0.0,0.88873,5e-05,14.09177]
[1776797571225,51.11,75403.42,0.0,0.88869,5e-05,14.09533]
[1776797571231,51.11,75403.42,0.0,0.88869,5e-05,14.09533]
[1776797571440,51.11,75403.42,0.0,0.88869,5e-05,14.09533]
[1776797571541,51.11,75404.19,0.0,0.88873,5e-05,14.09199]
[1776797574356,51.11,75398.41,0.0,0.88844,5e-05,14.11705]
[1776797575071,51.11,75398.41,0.0,0.88844,5e-05,14.11705]
[1776797575079,51.11,75398.41,0.0,0.88844,5e-05,14.11705]
[1776797575203,51.11,75398.41,0.0,0.88844,5e-05,14.11705]
[1776797575569,51.11,75398.41,0.0,0.88844,5e-05,14.11705]
[1776797575696,51.11,75398.41,0.0,0.88844,5e-05,14.11705]
[1776797575762,51.11,75398.41,0.0,0.88844,5e-05,14.11705]
[1776797575772,51.11,75397.41,0.0,0.88839,5e-05,14.12132]
[1776797576185,51.11,75397.41,0.0,0.88839,5e-05,14.12132]
[1776797576434,51.11,75397.41,0.0,0.88839,5e-05,14.12132]
[1776797576536,51.11,75396.36,0.0,0.88834,5e-05,14.12583]
[1776797580286,51.11,75392.96,0.0,0.88817,5e-05,14.14046]
[1776797580331,51.11,75392.96,0.0,0.88817,5e-05,14.14046]
[1776797580445,51.11,75392.96,0.0,0.88817,5e-05,14.14046]
[1776797581980,51.11,75390.52,0.0,0.88805,5e-05,14.1509]
[1776797582032,51.11,75390.52,0.0,0.88805,5e-05,14.1509]
[1776797582197,51.11,75390.52,0.0,0.88805,5e-05,14.1509]
[1776797582232,51.11,75390.32,0.0,0.88804,5e-05,14.15169]
[1776797582932,51.11,75390.32,0.0,0.88804,5e-05,14.15169]
[1776797583188,51.11,75390.32,0.0,0.88804,5e-05,14.15169]
[1776797583190,51.11,75390.32,0.0,0.88804,5e-05,14.1516]
[1776797585454,51.11,75385.7,0.0,0.88781,5e-05,14.17149]
[1776797586121,51.11,75376.59,0.0,0.88735,5e-05,14.21098]
[1776797588847,51.11,75374.07,0.0,0.88723,5e-05,14.22186]
[1776797588899,51.11,75374.07,0.0,0.88723,5e-05,14.22186]
[1776797588946,51.11,75374.97,0.0,0.88727,5e-05,14.21777]
[1776797589225,51.11,75374.97,0.0,0.88727,5e-05,14.21777]
[1776797589277,51.11,75374.97,0.0,0.88727,5e-05,14.21777]
[1776797589437,51.11,75374.97,0.0,0.88727,5e-05,14.21777]
[1776797589539,51.11,75375.27,0.0,0.88729,5e-05,14.21638]
[1776797592164,51.1,75380.59,0.0,0.88756,5e-05,14.19289]
[1776797594737,51.1,75379.86,0.0,0.88753,5e-05,14.19592]
[1776797594791,51.1,75379.86,0.0,0.88753,5e-05,14.19592]
[1776797594938,51.1,75379.86,0.0,0.88753,5e-05,14.19592]
[1776797594941,51.1,75379.86,0.0,0.88753,5e-05,14.19592]
[1776797594993,51.1,75380.61,0.0,0.88757,5e-05,14.19236]
[1776797595198,51.1,75380.61,0.0,0.88757,5e-05,14.19236]
[1776797595234,51.1,75383.91,0.0,0.88773,5e-05,14.17801]
[1776797600770,51.1,75383.96,0.0,0.88774,5e-05,14.1773]
[1776797600822,51.1,75383.96,0.0,0.88774,5e-05,14.1773]
[1776797600939,51.1,75383.96,0.0,0.88774,5e-05,14.1773]
[1776797601032,51.1,75384.39,0.0,0.88777,5e-05,14.17519]
[1776797601044,51.1,75384.39,0.0,0.88777,5e-05,14.17519]
[1776797601192,51.1,75384.39,0.0,0.88777,5e-05,14.17519]
[1776797601227,51.1,75384.97,0.0,0.8878,5e-05,14.17266]
[1776797607269,51.1,75383.69,0.0,0.88774,5e-05,14.17749]
[1776797609230,51.1,75386.61,0.0,0.88789,5e-05,14.16467]
[1776797609445,51.1,75386.61,0.0,0.88789,5e-05,14.16467]
[1776797609640,51.1,75386.61,0.0,0.88789,5e-05,14.16467]
[1776797609695,51.1,75386.61,0.0,0.88789,5e-05,14.16467]
[1776797609835,51.1,75386.61,0.0,0.88789,5e-05,14.16467]
[1776797609900,51.1,75386.61,0.0,0.88789,5e-05,14.16467]
[1776797609943,51.1,75386.61,0.0,0.88789,5e-05,14.16467]
[1776797609855,51.1,75388.75,0.0,0.888,5e-05,14.15517]
[1776797610296,51.1,75386.51,0.0,0.88788,5e-05,14.1649]
[1776797615796,51.1,75389.25,0.0,0.88805,5e-05,14.14924]
[1776797615830,51.1,75389.25,0.0,0.88805,5e-05,14.14924]
[1776797615944,51.1,75389.25,0.0,0.88805,5e-05,14.14924]
[1776797616525,51.1,75385.3,0.0,0.88785,5e-05,14.16624]
[1776797616696,51.1,75385.3,0.0,0.88785,5e-05,14.16624]
[1776797616944,51.1,75385.3,0.0,0.88785,5e-05,14.16624]
[1776797616772,51.1,75379.64,0.0,0.88757,5e-05,14.19074]
[1776797619891,51.1,75375.21,0.0,0.88735,5e-05,14.20956]
[1776797620573,51.1,75375.21,0.0,0.88735,5e-05,14.20956]
[1776797620594,51.1,75375.21,0.0,0.88735,5e-05,14.20956]
[1776797620781,51.1,75370.92,0.0,0.88714,5e-05,14.22806]
[1776797621536,51.1,75370.92,0.0,0.88714,5e-05,14.22806]
[1776797621536,51.1,75357.89,0.0,0.88648,5e-05,14.2848]
[1776797622381,51.1,75345.28,0.0,0.88584,5e-05,14.3399]
[1776797623388,51.1,75343.23,0.0,0.88573,5e-05,14.34889]
[1776797624796,51.1,75343.23,0.0,0.88573,5e-05,14.34889]
[1776797624812,51.1,75342.24,0.0,0.88568,5e-05,14.35312]
[1776797626235,51.1,75342.06,0.0,0.88567,5e-05,14.35391]
[1776797629008,51.1,75339.22,0.0,0.88553,5e-05,14.36612]
[1776797629060,51.1,75339.22,0.0,0.88553,5e-05,14.36612]
[1776797629199,51.1,75339.22,0.0,0.88553,5e-05,14.36612]
[1776797631444,51.1,75333.91,0.0,0.88526,5e-05,14.38915]
[1776797634465,51.1,75329.22,0.0,0.88502,5e-05,14.40956]
[1776797638415,51.09,75333.01,0.0,0.88522,5e-05,14.39286]
[1776797638442,51.09,75333.01,0.0,0.88522,5e-05,14.39286]
[1776797639584,51.09,75332.14,0.0,0.88517,5e-05,14.39661]
[1776797639662,51.09,75332.14,0.0,0.88517,5e-05,14.39661]
[1776797639692,51.09,75332.14,0.0,0.88517,5e-05,14.39661]
[1776797639714,51.09,75332.14,0.0,0.88517,5e-05,14.39661]
[1776797639790,51.09,75332.02,0.0,0.88517,5e-05,14.3971]
[1776797642050,51.09,75332.83,0.0,0.88521,5e-05,14.3935]
[1776797642187,51.09,75332.83,0.0,0.88521,5e-05,14.3935]
[1776797642521,51.09,75332.95,0.0,0.88521,5e-05,14.39298]
[1776797645476,51.09,75333.16,0.0,0.88523,5e-05,14.392]
[1776797645528,51.09,75333.16,0.0,0.88523,5e-05,14.392]
[1776797645695,51.09,75333.16,0.0,0.88523,5e-05,14.392]
[1776797646893,51.09,75335.82,0.0,0.88536,5e-05,14.38028]
[1776797646944,51.09,75335.82,0.0,0.88536,5e-05,14.38028]
[1776797647194,51.09,75338.01,0.0,0.88548,5e-05,14.37063]
[1776797646996,51.09,75338.01,0.0,0.88548,5e-05,14.37063]
[1776797648652,51.09,75338.01,0.0,0.88548,5e-05,14.37063]
[1776797650235,51.09,75344.13,0.0,0.88579,5e-05,14.34375]
[1776797650435,51.09,75344.13,0.0,0.88579,5e-05,14.34375]
[1776797652085,51.09,75347.62,0.0,0.88597,5e-05,14.3285]
[1776797652141,51.09,75347.62,0.0,0.88597,5e-05,14.3285]
[1776797652196,51.09,75347.62,0.0,0.88597,5e-05,14.3285]
[1776797652591,51.09,75344.79,0.0,0.88582,5e-05,14.34085]
[1776797656793,51.09,75341.24,0.0,0.88564,5e-05,14.35628]
[1776797656924,51.09,75341.24,0.0,0.88564,5e-05,14.35628]
[1776797656942,51.09,75341.24,0.0,0.88564,5e-05,14.35628]
[1776797656943,51.09,75336.79,0.0,0.88542,5e-05,14.37559]
[1776797659640,51.09,75331.51,0.0,0.88515,5e-05,14.3982]
[1776797664418,51.09,75331.24,0.0,0.88515,5e-05,14.3987]
[1776797664442,51.09,75331.24,0.0,0.88515,5e-05,14.3987]
[1776797664465,51.09,75331.24,0.0,0.88515,5e-05,14.3987]
[1776797664954,51.09,75331.24,0.0,0.88515,5e-05,14.3987]
[1776797664675,51.09,75331.2,0.0,0.88515,5e-05,14.39886]
[1776797665193,51.09,75331.2,0.0,0.88515,5e-05,14.39886]
[1776797665935,51.09,75328.56,0.0,0.88501,5e-05,14.41037]
[1776797671032,51.09,75326.97,0.0,0.88493,5e-05,14.41712]
[1776797671074,51.09,75326.97,0.0,0.88493,5e-05,14.41712]
[1776797671190,51.09,75326.97,0.0,0.88493,5e-05,14.41712]
[1776797671729,51.09,75328.64,0.0,0.88504,5e-05,14.40642]
[1776797676515,51.09,75326.99,0.0,0.88496,5e-05,14.41353]
[1776797676518,51.09,75326.99,0.0,0.88496,5e-05,14.41353]
[1776797676693,51.09,75326.99,0.0,0.88496,5e-05,14.41353]
[1776797676766,51.09,75330.62,0.0,0.88514,5e-05,14.39763]
[1776797677775,51.09,75344.45,0.0,0.88585,5e-05,14.33708]
[1776797678330,51.09,75344.45,0.0,0.88585,5e-05,14.33708]
[1776797678786,51.09,75401.94,0.0,0.88875,5e-05,14.08692]
[1776797679807,51.08,75427.03,0.0,0.89002,5e-05,13.97549]
[1776797680781,51.08,75427.03,0.0,0.89002,5e-05,13.97549]
[1776797680821,51.08,75420.99,0.0,0.88972,5e-05,14.00185]
[1776797681988,51.08,75420.99,0.0,0.88972,5e-05,14.00185]
[1776797681814,51.08,75404.19,0.0,0.88889,5e-05,14.07485]
[1776797682227,51.08,75404.19,0.0,0.88889,5e-05,14.07485]
[1776797682416,51.08,75404.19,0.0,0.88889,5e-05,14.07485]
[1776797682821,51.08,75398.59,0.0,0.88861,5e-05,14.09921]
[1776797683828,51.08,75429.75,0.0,0.89015,5e-05,13.96414]
[1776797684718,51.08,75429.75,0.0,0.89015,5e-05,13.96414]
[1776797684826,51.08,75429.75,0.0,0.89015,5e-05,13.96414]
[1776797684841,51.08,75435.55,0.0,0.89044,5e-05,13.93925]
[1776797685851,51.08,75469.23,0.0,0.89209,5e-05,13.79382]
[1776797686181,51.08,75469.23,0.0,0.89209,5e-05,13.79382]
[1776797686867,51.08,75510.88,0.0,0.89411,5e-05,13.6147]
[1776797687271,51.08,75510.88,0.0,0.89411,5e-05,13.6147]
[1776797687727,51.08,75510.88,0.0,0.89411,5e-05,13.6147]
[1776797687878,51.08,75511.96,0.0,0.89416,5e-05,13.61037]
[1776797688880,51.08,75476.3,0.0,0.89243,5e-05,13.76399]
[1776797689892,51.08,75478.98,0.0,0.89256,5e-05,13.7523]
[1776797690245,51.08,75478.98,0.0,0.89256,5e-05,13.7523]
[1776797690899,51.08,75480.99,0.0,0.89266,5e-05,13.74374]
[1776797692254,51.08,75484.98,0.0,0.89285,5e-05,13.72666]
[1776797692921,51.09,75485.75,0.0,0.89289,5e-05,13.72369]
[1776797694977,51.09,75482.5,0.0,0.89273,5e-05,13.73781]
[1776797695057,51.09,75515.64,0.0,0.89433,5e-05,13.59529]
[1776797695944,51.09,75547.08,0.0,0.89583,5e-05,13.46073]
[1776797696951,51.09,75540.59,0.0,0.89552,5e-05,13.48875]
[1776797697958,51.09,75531.03,0.0,0.89506,5e-05,13.52989]
[1776797698374,51.09,75531.03,0.0,0.89506,5e-05,13.52989]
[1776797698965,51.09,75525.73,0.0,0.8948,5e-05,13.55279]
[1776797699972,51.09,75518.15,0.0,0.89444,5e-05,13.58544]
[1776797700505,51.09,75518.15,0.0,0.89444,5e-05,13.58544]
[1776797700979,51.09,75515.78,0.0,0.89432,5e-05,13.59571]
[1776797702001,51.09,75515.78,0.0,0.89432,5e-05,13.59571]
[1776797702097,51.09,75491.71,0.0,0.89316,5e-05,13.6994]
[1776797702996,51.09,75492.24,0.0,0.89318,5e-05,13.69728]
[1776797704020,51.09,75501.94,0.0,0.89365,5e-05,13.65575]
[1776797705010,51.09,75501.81,0.0,0.89364,5e-05,13.65653]
[1776797705898,51.09,75501.81,0.0,0.89364,5e-05,13.65653]
[1776797706017,51.09,75497.0,0.0,0.89341,5e-05,13.67719]
[1776797711053,51.09,75502.14,0.0,0.89365,5e-05,13.65577]
[1776797713068,51.09,75507.95,0.0,0.89393,5e-05,13.63121]
[1776797714076,51.09,75532.06,0.0,0.89508,5e-05,13.52787]
[1776797715083,51.09,75532.87,0.0,0.89512,5e-05,13.52449]
[1776797715609,51.09,75532.87,0.0,0.89512,5e-05,13.52449]
[1776797716090,51.09,75529.45,0.0,0.89496,5e-05,13.53924]
[1776797718104,51.09,75514.48,0.0,0.89424,5e-05,13.60354]
[1776797719111,51.09,75506.29,0.0,0.89384,5e-05,13.63897]
[1776797719360,51.09,75506.29,0.0,0.89384,5e-05,13.63897]
[1776797720118,51.1,75505.63,0.0,0.89381,5e-05,13.64203]
[1776797721465,51.1,75508.57,0.0,0.89395,5e-05,13.62963]
[1776797722132,51.1,75510.63,0.0,0.89404,5e-05,13.62103]
[1776797724146,51.1,75529.33,0.0,0.89493,5e-05,13.54141]
[1776797725650,51.1,75529.33,0.0,0.89493,5e-05,13.54141]
[1776797725749,51.1,75558.65,0.0,0.89633,5e-05,13.41608]
[1776797726508,51.1,75558.65,0.0,0.89633,5e-05,13.41608]
[1776797726520,51.1,75592.0,0.0,0.8979,5e-05,13.27414]
[1776797727886,51.1,75592.0,0.0,0.8979,5e-05,13.27414]
[1776797727910,51.1,75597.3,0.0,0.89814,5e-05,13.25236]
[1776797728189,51.1,75605.16,0.0,0.8985,5e-05,13.21898]
[1776797729788,51.1,75605.16,0.0,0.8985,5e-05,13.21898]
[1776797729857,51.1,75633.93,0.0,0.89983,5e-05,13.09813]
[1776797733997,51.11,75641.5,0.0,0.90018,5e-05,13.06452]
[1776797735241,51.11,75633.66,0.0,0.89981,5e-05,13.09791]
[1776797736248,51.11,75622.41,0.0,0.89929,5e-05,13.14578]
[1776797737258,51.11,75600.79,0.0,0.89829,5e-05,13.23765]
[1776797738264,51.11,75581.82,0.0,0.8974,5e-05,13.31849]
[1776797739270,51.11,75582.06,0.0,0.8974,5e-05,13.31774]
[1776797740278,51.11,75576.9,0.0,0.89716,5e-05,13.33998]
[1776797741286,51.11,75560.92,0.0,0.8964,5e-05,13.40833]
[1776797742293,51.11,75558.72,0.0,0.8963,5e-05,13.41784]
[1776797744315,51.11,75553.33,0.0,0.89604,5e-05,13.44107]
[1776797747331,51.11,75548.28,0.0,0.8958,5e-05,13.46286]
[1776797749345,51.11,75543.27,0.0,0.89556,5e-05,13.48435]
[1776797750352,51.11,75538.53,0.0,0.89533,5e-05,13.50464]
[1776797753373,51.12,75543.76,0.0,0.89557,5e-05,13.48334]
[1776797758408,51.12,75541.06,0.0,0.89542,5e-05,13.49659]
[1776797761430,51.12,75521.26,0.0,0.89446,5e-05,13.58253]
[1776797762437,51.12,75513.25,0.0,0.89407,5e-05,13.61715]
[1776797767472,51.13,75510.7,0.0,0.89394,5e-05,13.62925]
[1776797772507,51.13,75521.08,0.0,0.89443,5e-05,13.58591]
[1776797773520,51.13,75521.3,0.0,0.89443,5e-05,13.58531]
[1776797775533,51.13,75511.15,0.0,0.89394,5e-05,13.62948]
[1776797777548,51.13,75507.18,0.0,0.89374,5e-05,13.64704]
[1776797782583,51.14,75506.36,0.0,0.89369,5e-05,13.65172]
[1776797784596,51.14,75495.27,0.0,0.89315,5e-05,13.69978]
[1776797786612,51.14,75492.44,0.0,0.89301,5e-05,13.71235]
[1776797791647,51.14,75493.14,0.0,0.89305,5e-05,13.70682]
[1776797796682,51.14,75496.19,0.0,0.89319,5e-05,13.69456]
[1776797798696,51.14,75506.06,0.0,0.89366,5e-05,13.65255]
[1776797800710,51.14,75502.54,0.0,0.89349,5e-05,13.66811]
[1776797802724,51.15,75510.35,0.0,0.89386,5e-05,13.63506]
[1776797805745,51.15,75503.85,0.0,0.89354,5e-05,13.66374]
[1776797807759,51.15,75509.51,0.0,0.8938,5e-05,13.6402]
[1776797812794,51.15,75517.81,0.0,0.89419,5e-05,13.60596]
[1776797813919,51.15,75517.81,0.0,0.89419,5e-05,13.60596]
[1776797813935,51.15,75517.81,0.0,0.89419,5e-05,13.60596]
[1776797813966,51.15,75517.81,0.0,0.89419,5e-05,13.60596]
[1776797814787,51.15,75521.92,0.0,0.89438,5e-05,13.58857]
[1776797814896,51.15,75521.92,0.0,0.89438,5e-05,13.58857]
[1776797815943,51.15,75517.56,0.0,0.89417,5e-05,13.60749]
[1776797815962,51.15,75510.71,0.0,0.89384,5e-05,13.63707]
[1776797818954,51.16,75512.07,0.0,0.8939,5e-05,13.63179]
[1776797819005,51.16,75512.07,0.0,0.8939,5e-05,13.63179]
[1776797819187,51.16,75512.07,0.0,0.8939,5e-05,13.63179]
[1776797820850,51.16,75522.97,0.0,0.89442,5e-05,13.5857]
[1776797822229,51.16,75531.21,0.0,0.89481,5e-05,13.55055]
[1776797823871,51.16,75539.47,0.0,0.8952,5e-05,13.51559]
[1776797824878,51.16,75533.68,0.0,0.89492,5e-05,13.54058]
[1776797825885,51.16,75526.5,0.0,0.89458,5e-05,13.57149]
[1776797827899,51.16,75528.27,0.0,0.89466,5e-05,13.564]
[1776797828906,51.16,75538.52,0.0,0.89515,5e-05,13.52013]
[1776797829914,51.16,75544.82,0.0,0.89545,5e-05,13.49322]
[1776797830924,51.16,75564.96,0.0,0.89641,5e-05,13.40733]
[1776797831934,51.16,75585.44,0.0,0.89737,5e-05,13.32033]
[1776797832941,51.16,75590.39,0.0,0.8976,5e-05,13.2996]
[1776797833948,51.16,75596.73,0.0,0.89789,5e-05,13.27302]
[1776797838984,51.17,75597.79,0.0,0.89792,5e-05,13.27036]
[1776797839991,51.17,75602.64,0.0,0.89814,5e-05,13.25016]
[1776797842007,51.17,75607.68,0.0,0.89837,5e-05,13.22964]
[1776797843655,51.17,75609.17,0.0,0.89843,5e-05,13.22376]
[1776797843692,51.17,75609.17,0.0,0.89843,5e-05,13.22376]
[1776797845937,51.17,75605.64,0.0,0.89826,5e-05,13.2395]
[1776797846035,51.17,75601.65,0.0,0.89807,5e-05,13.25678]
[1776797847044,51.17,75613.33,0.0,0.89861,5e-05,13.20757]
[1776797848051,51.17,75619.26,0.0,0.89889,5e-05,13.18261]
[1776797850066,51.18,75625.86,0.0,0.89919,5e-05,13.15495]
[1776797850596,51.18,75625.86,0.0,0.89919,5e-05,13.15495]
[1776797852080,51.18,75617.18,0.0,0.8988,5e-05,13.18895]
[1776797853087,51.18,75609.75,0.0,0.89845,5e-05,13.22085]
[1776797853560,51.18,75609.75,0.0,0.89845,5e-05,13.22085]
[1776797853693,51.18,75609.75,0.0,0.89845,5e-05,13.22085]
[1776797854276,51.18,75616.75,0.0,0.89878,5e-05,13.19118]
[1776797855101,51.18,75624.7,0.0,0.89915,5e-05,13.15756]
[1776797856108,51.18,75631.92,0.0,0.89948,5e-05,13.12719]
[1776797858122,51.18,75638.41,0.0,0.89977,5e-05,13.10005]
[1776797858702,51.18,75638.41,0.0,0.89977,5e-05,13.10005]
[1776797859128,51.18,75638.06,0.0,0.89976,5e-05,13.10171]
[1776797863658,51.18,75642.25,0.0,0.89994,5e-05,13.08468]
[1776797863699,51.18,75642.25,0.0,0.89994,5e-05,13.08468]
[1776797864164,51.18,75647.77,0.0,0.90019,5e-05,13.06157]
[1776797866178,51.18,75641.21,0.0,0.89989,5e-05,13.0897]
[1776797868702,51.18,75641.49,0.0,0.8999,5e-05,13.08888]
[1776797869200,51.18,75632.42,0.0,0.89948,5e-05,13.12738]
[1776797869460,51.18,75632.42,0.0,0.89948,5e-05,13.12738]
[1776797869515,51.18,75632.42,0.0,0.89948,5e-05,13.12738]
[1776797869695,51.18,75632.42,0.0,0.89948,5e-05,13.12738]
[1776797870205,51.18,75625.06,0.0,0.89914,5e-05,13.15863]
[1776797871213,51.18,75618.28,0.0,0.89882,5e-05,13.18739]
[1776797873227,51.19,75613.25,0.0,0.89858,5e-05,13.20965]
[1776797875161,51.19,75612.82,0.0,0.89855,5e-05,13.21192]
[1776797875205,51.19,75612.82,0.0,0.89855,5e-05,13.21192]
[1776797875213,51.19,75612.82,0.0,0.89855,5e-05,13.21192]
[1776797875241,51.19,75613.16,0.0,0.89856,5e-05,13.21092]
[1776797877229,51.19,75616.01,0.0,0.89869,5e-05,13.19929]
[1776797877255,51.19,75617.44,0.0,0.89875,5e-05,13.1937]
[1776797877454,51.19,75617.44,0.0,0.89875,5e-05,13.1937]
[1776797882252,51.2,75621.06,0.0,0.8989,5e-05,13.18019]
[1776797882290,51.2,75616.52,0.0,0.89869,5e-05,13.19983]
[1776797882401,51.2,75616.52,0.0,0.89869,5e-05,13.19983]
[1776797882443,51.2,75616.52,0.0,0.89869,5e-05,13.19983]
[1776797883297,51.2,75615.81,0.0,0.89865,5e-05,13.20322]
[1776797888128,51.2,75615.29,0.0,0.89861,5e-05,13.20692]
[1776797888196,51.2,75615.29,0.0,0.89861,5e-05,13.20692]
[1776797888304,51.2,75615.29,0.0,0.89861,5e-05,13.20692]
[1776797888332,51.2,75615.18,0.0,0.8986,5e-05,13.20776]
[1776797888658,51.2,75615.18,0.0,0.8986,5e-05,13.20776]
[1776797888697,51.2,75615.18,0.0,0.8986,5e-05,13.20776]
[1776797889339,51.2,75613.23,0.0,0.89851,5e-05,13.21638]
[1776797892359,51.21,75607.68,0.0,0.89824,5e-05,13.24094]
[1776797895816,51.21,75606.38,0.0,0.89817,5e-05,13.24706]
[1776797895866,51.21,75606.38,0.0,0.89817,5e-05,13.24706]
[1776797895939,51.21,75606.38,0.0,0.89817,5e-05,13.24706]
[1776797895978,51.21,75606.41,0.0,0.89816,5e-05,13.24754]
[1776797896388,51.21,75599.07,0.0,0.89782,5e-05,13.27867]
[1776797898402,51.21,75595.7,0.0,0.89766,5e-05,13.29346]
[1776797901180,51.21,75595.76,0.0,0.89766,5e-05,13.29344]
[1776797901191,51.21,75595.76,0.0,0.89766,5e-05,13.29344]
[1776797901233,51.21,75595.76,0.0,0.89766,5e-05,13.29344]
[1776797901327,51.21,75596.1,0.0,0.89767,5e-05,13.29247]
[1776797902653,51.21,75595.68,0.0,0.89765,5e-05,13.29425]
[1776797902717,51.21,75595.68,0.0,0.89765,5e-05,13.29425]
[1776797902751,51.21,75594.41,0.0,0.89759,5e-05,13.29987]
[1776797904444,51.21,75599.74,0.0,0.89783,5e-05,13.27787]
[1776797906458,51.22,75604.47,0.0,0.89804,5e-05,13.25847]
[1776797909479,51.22,75605.56,0.0,0.89808,5e-05,13.25498]
[1776797912054,51.22,75604.39,0.0,0.89803,5e-05,13.26031]
[1776797912106,51.22,75604.39,0.0,0.89803,5e-05,13.26031]
[1776797912194,51.22,75604.39,0.0,0.89803,5e-05,13.26031]
[1776797912295,51.22,75600.96,0.0,0.89788,5e-05,13.27224]
[1776797914513,51.22,75595.33,0.0,0.89761,5e-05,13.29677]
[1776797915521,51.22,75587.58,0.0,0.89724,5e-05,13.32997]
[1776797917307,51.22,75587.58,0.0,0.89724,5e-05,13.32997]
[1776797917368,51.22,75587.58,0.0,0.89724,5e-05,13.32997]
[1776797917442,51.22,75585.96,0.0,0.89716,5e-05,13.33711]
[1776797917535,51.22,75584.98,0.0,0.89712,5e-05,13.34151]
[1776797922570,51.23,75591.19,0.0,0.89739,5e-05,13.31636]
[1776797923577,51.23,75601.08,0.0,0.89785,5e-05,13.27466]
[1776797924584,51.23,75606.38,0.0,0.8981,5e-05,13.25252]
[1776797926598,51.23,75612.15,0.0,0.89836,5e-05,13.22881]
[1776797929619,51.23,75605.97,0.0,0.89806,5e-05,13.25607]
[1776797930987,51.23,75605.97,0.0,0.89806,5e-05,13.25607]
[1776797931039,51.23,75605.97,0.0,0.89806,5e-05,13.25607]
[1776797931187,51.23,75605.97,0.0,0.89806,5e-05,13.25607]
[1776797931192,51.24,75605.29,0.0,0.89802,5e-05,13.25957]
[1776797935954,51.24,75603.01,0.0,0.8979,5e-05,13.27016]
[1776797935981,51.24,75603.01,0.0,0.8979,5e-05,13.27016]
[1776797936196,51.24,75603.01,0.0,0.8979,5e-05,13.27016]
[1776797936293,51.24,75601.21,0.0,0.89781,5e-05,13.27835]
[1776797941703,51.24,75597.22,0.0,0.89761,5e-05,13.29661]
[1776797943898,51.24,75594.66,0.0,0.89749,5e-05,13.30771]
[1776797943905,51.24,75594.66,0.0,0.89749,5e-05,13.30771]
[1776797943945,51.24,75594.66,0.0,0.89749,5e-05,13.30771]
[1776797943960,51.24,75594.29,0.0,0.89747,5e-05,13.30973]
[1776797948752,51.25,75589.58,0.0,0.89724,5e-05,13.33065]
[1776797949908,51.25,75589.58,0.0,0.89724,5e-05,13.33065]
[1776797949929,51.25,75589.58,0.0,0.89724,5e-05,13.33065]
[1776797949938,51.25,75589.58,0.0,0.89724,5e-05,13.33065]
[1776797950009,51.25,75583.68,0.0,0.89696,5e-05,13.35614]
[1776797955801,51.25,75584.15,0.0,0.89697,5e-05,13.35514]
[1776797959377,51.25,75584.88,0.0,0.897,5e-05,13.35243]
[1776797959429,51.25,75588.9,0.0,0.89719,5e-05,13.33556]
[1776797959447,51.25,75588.9,0.0,0.89719,5e-05,13.33556]
[1776797959831,51.25,75595.24,0.0,0.89748,5e-05,13.30886]
[1776797961844,51.25,75594.56,0.0,0.89744,5e-05,13.31226]
[1776797966378,51.26,75596.29,0.0,0.89752,5e-05,13.30573]
[1776797966430,51.26,75596.13,0.0,0.89751,5e-05,13.30669]
[1776797966699,51.26,75596.13,0.0,0.89751,5e-05,13.30669]
[1776797966880,51.26,75596.01,0.0,0.8975,5e-05,13.30748]
[1776797970908,51.26,75588.67,0.0,0.89714,5e-05,13.33972]
[1776797972078,51.26,75588.67,0.0,0.89714,5e-05,13.33972]
[1776797972129,51.26,75588.67,0.0,0.89714,5e-05,13.33972]
[1776797972191,51.26,75588.67,0.0,0.89714,5e-05,13.33972]
[1776797972285,51.26,75597.6,0.0,0.89758,5e-05,13.29899]
[1776797974937,51.26,75598.49,0.0,0.89761,5e-05,13.29578]
[1776797977534,51.26,75601.94,0.0,0.89777,5e-05,13.28172]
[1776797977586,51.26,75601.94,0.0,0.89777,5e-05,13.28172]
[1776797977695,51.26,75601.94,0.0,0.89777,5e-05,13.28172]
[1776797977957,51.26,75602.26,0.0,0.89778,5e-05,13.28067]
[1776797978967,51.26,75608.92,0.0,0.89809,5e-05,13.25275]
[1776797979973,51.27,75623.47,0.0,0.89876,5e-05,13.19146]
[1776797981986,51.27,75618.02,0.0,0.8985,5e-05,13.21539]
[1776797983841,51.27,75616.34,0.0,0.89842,5e-05,13.22288]
[1776797983851,51.27,75616.34,0.0,0.89842,5e-05,13.22288]
[1776797983937,51.27,75616.34,0.0,0.89842,5e-05,13.22288]
[1776797984001,51.27,75616.68,0.0,0.89843,5e-05,13.2218]
[1776797987021,51.27,75623.24,0.0,0.89872,5e-05,13.19518]
[1776797988029,51.27,75630.25,0.0,0.89904,5e-05,13.16596]
[1776797989167,51.27,75630.25,0.0,0.89904,5e-05,13.16596]
[1776797989193,51.27,75630.25,0.0,0.89904,5e-05,13.16596]
[1776797989219,51.27,75630.25,0.0,0.89904,5e-05,13.16596]
[1776797989266,51.27,75631.42,0.0,0.89909,5e-05,13.16147]
[1776797993263,51.28,75630.91,0.0,0.89905,5e-05,13.16499]
[1776797993434,51.28,75630.91,0.0,0.89905,5e-05,13.16499]
[1776797993364,51.28,75630.98,0.0,0.89905,5e-05,13.16515]
[1776797999106,51.29,75627.08,0.0,0.89884,5e-05,13.18423]
[1776798000878,51.29,75626.16,0.0,0.8988,5e-05,13.18853]
[1776798000909,51.29,75626.16,0.0,0.8988,5e-05,13.18853]
[1776798000939,51.29,75626.16,0.0,0.8988,5e-05,13.18853]
[1776798001132,51.29,75627.53,0.0,0.89885,5e-05,13.18314]
[1776798003152,51.29,75632.44,0.0,0.89908,5e-05,13.16286]
[1776798005166,51.29,75626.46,0.0,0.89879,5e-05,13.18862]
[1776798007180,51.29,75638.45,0.0,0.89935,5e-05,13.13838]
[1776798007993,51.29,75638.45,0.0,0.89935,5e-05,13.13838]
[1776798008115,51.29,75638.45,0.0,0.89935,5e-05,13.13838]
[1776798008197,51.29,75638.45,0.0,0.89935,5e-05,13.13838]
[1776798008233,51.29,75641.49,0.0,0.89948,5e-05,13.12561]
[1776798011209,51.29,75637.36,0.0,0.89929,5e-05,13.14325]
[1776798012215,51.29,75641.76,0.0,0.89949,5e-05,13.12473]
[1776798015236,51.29,75648.01,0.0,0.89978,5e-05,13.09863]
[1776798016243,51.29,75657.45,0.0,0.90021,5e-05,13.05898]
[1776798017250,51.29,75658.67,0.0,0.90027,5e-05,13.05403]
[1776798018257,51.29,75665.44,0.0,0.90057,5e-05,13.02574]
[1776798020271,51.29,75669.71,0.0,0.90076,5e-05,13.00827]
[1776798021278,51.3,75676.27,0.0,0.90106,5e-05,12.98097]
[1776798023292,51.3,75671.91,0.0,0.90085,5e-05,12.9999]
[1776798025305,51.3,75681.73,0.0,0.9013,5e-05,12.9592]
[1776798026312,51.3,75685.11,0.0,0.90145,5e-05,12.94536]
[1776798028328,51.3,75677.98,0.0,0.90112,5e-05,12.97599]
[1776798029237,51.3,75677.98,0.0,0.90112,5e-05,12.97599]
[1776798029337,51.3,75677.98,0.0,0.90112,5e-05,12.97599]
[1776798029443,51.3,75677.98,0.0,0.90112,5e-05,12.97599]
[1776798029338,51.3,75677.62,0.0,0.9011,5e-05,12.97781]
[1776798031349,51.3,75683.43,0.0,0.90137,5e-05,12.95075]
[1776798032358,51.3,75690.85,0.0,0.90171,5e-05,12.91999]
[1776798033367,51.31,75695.06,0.0,0.90189,5e-05,12.90274]
[1776798035381,51.31,75694.05,0.0,0.90184,5e-05,12.9074]
[1776798035433,51.31,75694.05,0.0,0.90184,5e-05,12.9074]
[1776798035484,51.31,75694.97,0.0,0.90188,5e-05,12.90396]
[1776798035701,51.31,75694.97,0.0,0.90188,5e-05,12.90396]
[1776798038406,51.31,75698.78,0.0,0.90204,5e-05,12.88925]
[1776798039413,51.31,75703.34,0.0,0.90224,5e-05,12.8706]
[1776798040420,51.31,75709.48,0.0,0.90251,5e-05,12.84539]
[1776798041846,51.31,75706.77,0.0,0.90239,5e-05,12.85723]
[1776798041939,51.31,75706.77,0.0,0.90239,5e-05,12.85723]
[1776798044151,51.32,75705.73,0.0,0.90233,5e-05,12.86256]
[1776798044191,51.32,75705.73,0.0,0.90233,5e-05,12.86256]
[1776798044321,51.32,75705.73,0.0,0.90233,5e-05,12.86256]
[1776798044448,51.32,75703.48,0.0,0.90222,5e-05,12.87245]
[1776798044774,51.32,75703.48,0.0,0.90222,5e-05,12.87245]
[1776798045067,51.32,75703.48,0.0,0.90222,5e-05,12.87245]
[1776798045454,51.32,75687.07,0.0,0.90148,5e-05,12.94165]
[1776798046462,51.32,75679.66,0.0,0.90113,5e-05,12.97309]
[1776798048478,51.32,75677.72,0.0,0.90104,5e-05,12.98182]
[1776798048704,51.32,75677.72,0.0,0.90104,5e-05,12.98182]
[1776798049485,51.32,75672.74,0.0,0.90081,5e-05,13.00302]
[1776798050492,51.32,75662.07,0.0,0.90032,5e-05,13.04812]
[1776798051499,51.32,75659.52,0.0,0.9002,5e-05,13.05904]
[1776798055693,51.32,75662.73,0.0,0.90034,5e-05,13.0461]
[1776798055745,51.32,75662.73,0.0,0.90034,5e-05,13.0461]
[1776798055937,51.32,75662.73,0.0,0.90034,5e-05,13.0461]
[1776798056018,51.32,75662.66,0.0,0.90034,5e-05,13.0466]
[1776798060847,51.33,75660.76,0.0,0.90024,5e-05,13.05542]
[1776798060939,51.33,75660.76,0.0,0.90024,5e-05,13.05542]
[1776798061056,51.33,75660.76,0.0,0.90024,5e-05,13.05542]
[1776798061157,51.33,75663.18,0.0,0.90035,5e-05,13.04564]
[1776798061748,51.33,75663.18,0.0,0.90035,5e-05,13.04564]
[1776798061938,51.33,75663.18,0.0,0.90035,5e-05,13.04564]
[1776798062015,51.33,75664.05,0.0,0.90039,5e-05,13.04198]
[1776798063177,51.33,75671.11,0.0,0.90071,5e-05,13.01279]
[1776798063583,51.33,75664.96,0.0,0.90042,5e-05,13.03864]
[1776798065370,51.33,75664.96,0.0,0.90042,5e-05,13.03864]
[1776798065436,51.33,75664.96,0.0,0.90042,5e-05,13.03864]
[1776798065473,51.33,75664.96,0.0,0.90042,5e-05,13.03864]
[1776798065413,51.33,75664.14,0.0,0.90038,5e-05,13.04253]
[1776798065842,51.33,75664.14,0.0,0.90038,5e-05,13.04253]
[1776798065938,51.33,75664.14,0.0,0.90038,5e-05,13.04253]
[1776798065944,51.33,75665.4,0.0,0.90044,5e-05,13.03723]
[1776798066604,51.33,75672.14,0.0,0.90075,5e-05,13.00914]
[1776798067636,51.33,75672.14,0.0,0.90075,5e-05,13.00914]
[1776798067702,51.33,75672.14,0.0,0.90075,5e-05,13.00914]
[1776798067786,51.33,75672.14,0.0,0.90075,5e-05,13.00914]
[1776798067821,51.33,75676.54,0.0,0.90094,5e-05,12.99094]
[1776798069076,51.33,75676.54,0.0,0.90094,5e-05,12.99094]
[1776798069191,51.33,75676.54,0.0,0.90094,5e-05,12.99094]
[1776798069280,51.33,75679.54,0.0,0.90107,5e-05,12.97896]
[1776798070740,51.33,75691.63,0.0,0.90162,5e-05,12.9286]
[1776798071640,51.33,75694.49,0.0,0.90174,5e-05,12.91702]
[1776798074342,51.34,75696.39,0.0,0.90183,5e-05,12.90947]
[1776798074370,51.34,75696.39,0.0,0.90183,5e-05,12.90947]
[1776798074666,51.34,75709.94,0.0,0.90243,5e-05,12.85338]
[1776798075668,51.34,75731.37,0.0,0.90339,4e-05,12.76392]
[1776798076675,51.34,75741.18,0.0,0.90383,4e-05,12.72352]
[1776798077698,51.34,75741.18,0.0,0.90383,4e-05,12.72352]
[1776798077800,51.34,75745.25,0.0,0.904,4e-05,12.70683]
[1776798079712,51.34,75745.03,0.0,0.90399,4e-05,12.70803]
[1776798079792,51.34,75740.14,0.0,0.90377,4e-05,12.72866]
[1776798085264,51.34,75740.19,0.0,0.90376,4e-05,12.7294]
[1776798085322,51.34,75732.25,0.0,0.9034,4e-05,12.7629]
[1776798088762,51.35,75727.94,0.0,0.9032,4e-05,12.78165]
[1776798093797,51.35,75734.84,0.0,0.90351,4e-05,12.75168]
[1776798094992,51.35,75734.84,0.0,0.90351,4e-05,12.75168]
[1776798095060,51.35,75734.84,0.0,0.90351,4e-05,12.75168]
[1776798095197,51.35,75734.84,0.0,0.90351,4e-05,12.75168]
[1776798095253,51.35,75740.51,0.0,0.90376,4e-05,12.72852]
[1776798100570,51.36,75738.46,0.0,0.90364,4e-05,12.73942]
[1776798100574,51.36,75738.46,0.0,0.90364,4e-05,12.73942]
[1776798100695,51.36,75738.46,0.0,0.90364,4e-05,12.73942]
[1776798100851,51.36,75742.31,0.0,0.90381,4e-05,12.72362]
[1776798104879,51.36,75746.86,0.0,0.90401,4e-05,12.70567]
[1776798108907,51.36,75753.23,0.0,0.90428,4e-05,12.68028]
[1776798112935,51.37,75744.29,0.0,0.90387,4e-05,12.71868]
[1776798113942,51.37,75748.11,0.0,0.90404,4e-05,12.70303]
[1776798116364,51.37,75748.68,0.0,0.90406,4e-05,12.70092]
[1776798116445,51.37,75748.68,0.0,0.90406,4e-05,12.70092]
[1776798116605,51.37,75747.42,0.0,0.904,4e-05,12.70668]
[1776798117265,51.37,75747.42,0.0,0.904,4e-05,12.70668]
[1776798117439,51.37,75747.42,0.0,0.904,4e-05,12.70668]
[1776798117473,51.37,75742.49,0.0,0.90378,4e-05,12.7274]
[1776798118598,51.37,75740.24,0.0,0.90367,4e-05,12.73677]
[1776798118713,51.37,75740.24,0.0,0.90367,4e-05,12.73677]
[1776798118977,51.37,75729.63,0.0,0.9032,4e-05,12.78116]
[1776798119984,51.37,75727.12,0.0,0.90308,4e-05,12.79201]
[1776798123774,51.37,75729.74,0.0,0.90319,4e-05,12.78218]
[1776798124634,51.37,75730.88,0.0,0.90324,4e-05,12.7778]
[1776798124685,51.37,75730.88,0.0,0.90324,4e-05,12.7778]
[1776798124937,51.37,75730.88,0.0,0.90324,4e-05,12.7778]
[1776798130057,51.38,75731.0,0.0,0.90322,4e-05,12.77955]
[1776798132072,51.38,75741.79,0.0,0.90369,4e-05,12.7354]
[1776798133334,51.38,75741.79,0.0,0.90369,4e-05,12.7354]
[1776798133341,51.38,75741.79,0.0,0.90369,4e-05,12.7354]
[1776798133440,51.38,75741.79,0.0,0.90369,4e-05,12.7354]
[1776798133490,51.38,75741.79,0.0,0.90369,4e-05,12.7354]
[1776798133513,51.38,75741.79,0.0,0.90369,4e-05,12.7354]
[1776798133535,51.38,75743.65,0.0,0.90377,4e-05,12.72806]
[1776798133688,51.38,75743.65,0.0,0.90377,4e-05,12.72806]
[1776798139343,51.39,75740.39,0.0,0.90362,4e-05,12.74247]
[1776798139448,51.39,75740.39,0.0,0.90362,4e-05,12.74247]
[1776798140128,51.39,75733.04,0.0,0.90328,4e-05,12.77346]
[1776798142142,51.39,75716.86,0.0,0.90255,4e-05,12.84173]
[1776798143149,51.39,75711.17,0.0,0.90229,5e-05,12.86607]
[1776798144156,51.39,75709.41,0.0,0.90221,5e-05,12.8737]
[1776798147757,51.39,75712.64,0.0,0.90235,5e-05,12.8609]
[1776798147804,51.39,75712.64,0.0,0.90235,5e-05,12.8609]
[1776798147942,51.39,75712.64,0.0,0.90235,5e-05,12.8609]
[1776798148115,51.39,75712.64,0.0,0.90235,5e-05,12.8609]
[1776798148195,51.39,75712.64,0.0,0.90235,5e-05,12.8609]
[1776798148227,51.39,75712.64,0.0,0.90235,5e-05,12.8609]
[1776798148538,51.39,75712.64,0.0,0.90235,5e-05,12.8609]
[1776798148326,51.39,75715.7,0.0,0.90248,4e-05,12.84861]
[1776798148692,51.39,75715.7,0.0,0.90248,4e-05,12.84861]
[1776798149190,51.39,75722.29,0.0,0.90277,4e-05,12.82111]
[1776798151205,51.39,75724.77,0.0,0.9029,4e-05,12.80805]
[1776798154404,51.4,75726.55,0.0,0.90297,4e-05,12.80126]
[1776798154441,51.4,75726.55,0.0,0.90297,4e-05,12.80126]
[1776798154483,51.4,75726.55,0.0,0.90297,4e-05,12.80126]
[1776798155001,51.4,75727.07,0.0,0.90299,4e-05,12.8]
[1776798155054,51.4,75727.07,0.0,0.90299,4e-05,12.8]
[1776798155201,51.4,75727.07,0.0,0.90299,4e-05,12.8]
[1776798155302,51.4,75728.22,0.0,0.90304,4e-05,12.79555]
[1776798156066,51.4,75728.22,0.0,0.90304,4e-05,12.79555]
[1776798156191,51.4,75728.22,0.0,0.90304,4e-05,12.79555]
[1776798158254,51.4,75733.03,0.0,0.90324,4e-05,12.77643]
[1776798161306,51.4,75735.94,0.0,0.90336,4e-05,12.76545]
[1776798161370,51.4,75735.94,0.0,0.90336,4e-05,12.76545]
[1776798161438,51.4,75735.94,0.0,0.90336,4e-05,12.76545]
[1776798164297,51.41,75747.84,0.0,0.90388,4e-05,12.71712]
[1776798165304,51.41,75755.65,0.0,0.90422,4e-05,12.68508]
[1776798167318,51.41,75759.91,0.0,0.9044,4e-05,12.66799]
[1776798171469,51.41,75759.29,0.0,0.90437,4e-05,12.67148]
[1776798171695,51.41,75755.23,0.0,0.90418,4e-05,12.68864]
[1776798172353,51.41,75749.16,0.0,0.90391,4e-05,12.71413]
[1776798176087,51.42,75750.74,0.0,0.90397,4e-05,12.70825]
[1776798176138,51.42,75750.74,0.0,0.90397,4e-05,12.70825]
[1776798176196,51.42,75750.74,0.0,0.90397,4e-05,12.70825]
[1776798177715,51.42,75752.62,0.0,0.90405,4e-05,12.70093]
[1776798177766,51.42,75752.62,0.0,0.90405,4e-05,12.70093]
[1776798177937,51.42,75752.62,0.0,0.90405,4e-05,12.70093]
[1776798178394,51.42,75751.85,0.0,0.90402,4e-05,12.70438]
[1776798180409,51.42,75742.04,0.0,0.90357,4e-05,12.74564]
[1776798182423,51.42,75742.81,0.0,0.9036,4e-05,12.74277]
[1776798183430,51.42,75747.98,0.0,0.90383,4e-05,12.72147]
[1776798184244,51.42,75747.98,0.0,0.90383,4e-05,12.72147]
[1776798184287,51.42,75747.98,0.0,0.90383,4e-05,12.72147]
[1776798184440,51.42,75747.98,0.0,0.90383,4e-05,12.72147]
[1776798184669,51.42,75751.16,0.0,0.90397,4e-05,12.70847]
[1776798184690,51.42,75751.16,0.0,0.90397,4e-05,12.70847]
[1776798184716,51.42,75751.16,0.0,0.90397,4e-05,12.70847]
[1776798185444,51.42,75752.03,0.0,0.90401,4e-05,12.7051]
[1776798187219,51.42,75752.57,0.0,0.90403,4e-05,12.7031]
[1776798187445,51.42,75752.57,0.0,0.90403,4e-05,12.7031]
[1776798187457,51.42,75757.03,0.0,0.90422,4e-05,12.68483]
[1776798188898,51.42,75759.08,0.0,0.90431,4e-05,12.67659]
[1776798188940,51.42,75759.08,0.0,0.90431,4e-05,12.67659]
[1776798189060,51.42,75759.08,0.0,0.90431,4e-05,12.67659]
[1776798189472,51.42,75763.74,0.0,0.90452,4e-05,12.65755]
[1776798189761,51.42,75763.74,0.0,0.90452,4e-05,12.65755]
[1776798189937,51.42,75763.74,0.0,0.90452,4e-05,12.65755]
[1776798190738,51.42,75763.84,0.0,0.90452,4e-05,12.65745]
[1776798190770,51.42,75763.84,0.0,0.90452,4e-05,12.65745]
[1776798190938,51.42,75763.84,0.0,0.90452,4e-05,12.65745]
[1776798191486,51.42,75763.59,0.0,0.9045,4e-05,12.65881]
[1776798194507,51.43,75757.39,0.0,0.90422,4e-05,12.68545]
[1776798195514,51.43,75747.39,0.0,0.90377,4e-05,12.72726]
[1776798195691,51.43,75747.39,0.0,0.90377,4e-05,12.72726]
[1776798196530,51.43,75739.75,0.0,0.90343,4e-05,12.75922]
[1776798198353,51.43,75742.2,0.0,0.90354,4e-05,12.74918]
[1776798198402,51.43,75742.2,0.0,0.90354,4e-05,12.74918]
[1776798198444,51.43,75742.2,0.0,0.90354,4e-05,12.74918]
[1776798198609,51.43,75742.2,0.0,0.90354,4e-05,12.74918]
[1776798198663,51.43,75744.66,0.0,0.90365,4e-05,12.73912]
[1776798198703,51.43,75744.66,0.0,0.90365,4e-05,12.73912]
[1776798201565,51.43,75736.31,0.0,0.90327,4e-05,12.77441]
[1776798202289,51.43,75736.31,0.0,0.90327,4e-05,12.77441]
[1776798202307,51.43,75736.31,0.0,0.90327,4e-05,12.77441]
[1776798202370,51.43,75736.31,0.0,0.90327,4e-05,12.77441]
[1776798202436,51.43,75736.31,0.0,0.90327,4e-05,12.77441]
[1776798202495,51.43,75736.31,0.0,0.90327,4e-05,12.77441]
[1776798202571,51.43,75735.31,0.0,0.90322,4e-05,12.7787]
[1776798202695,51.43,75735.31,0.0,0.90322,4e-05,12.7787]
[1776798205588,51.43,75732.46,0.0,0.90309,4e-05,12.79078]
[1776798205594,51.43,75748.65,0.0,0.90381,4e-05,12.72344]
[1776798206602,51.43,75748.23,0.0,0.90379,4e-05,12.72548]
[1776798207386,51.43,75748.23,0.0,0.90379,4e-05,12.72548]
[1776798207608,51.43,75742.45,0.0,0.90353,4e-05,12.74971]
[1776798208469,51.43,75742.45,0.0,0.90353,4e-05,12.74971]
[1776798208522,51.43,75742.45,0.0,0.90353,4e-05,12.74971]
[1776798208615,51.43,75741.04,0.0,0.90347,4e-05,12.75573]
[1776798208848,51.43,75741.04,0.0,0.90347,4e-05,12.75573]
[1776798210143,51.43,75740.11,0.0,0.90343,4e-05,12.75975]
[1776798210905,51.43,75737.25,0.0,0.9033,4e-05,12.7718]
[1776798210944,51.43,75737.25,0.0,0.9033,4e-05,12.7718]
[1776798210958,51.43,75737.25,0.0,0.9033,4e-05,12.7718]
[1776798212295,51.43,75737.59,0.0,0.90333,4e-05,12.76723]
[1776798212443,51.43,75737.59,0.0,0.90333,4e-05,12.76723]
[1776798213058,51.43,75738.05,0.0,0.90335,4e-05,12.76544]
[1776798213110,51.43,75738.05,0.0,0.90335,4e-05,12.76544]
[1776798213197,51.43,75738.05,0.0,0.90335,4e-05,12.76544]
[1776798213650,51.43,75736.06,0.0,0.90326,4e-05,12.77386]
[1776798216799,51.44,75736.63,0.0,0.90328,4e-05,12.77185]
[1776798216935,51.44,75736.63,0.0,0.90328,4e-05,12.77185]
[1776798219772,51.44,75736.74,0.0,0.90328,4e-05,12.77175]
[1776798219824,51.44,75736.74,0.0,0.90328,4e-05,12.77175]
[1776798219942,51.44,75736.74,0.0,0.90328,4e-05,12.77175]
[1776798220037,51.44,75736.22,0.0,0.90326,4e-05,12.77391]
[1776798221079,51.44,75736.22,0.0,0.90326,4e-05,12.77391]
[1776798221131,51.44,75736.22,0.0,0.90326,4e-05,12.77391]
[1776798221188,51.44,75736.22,0.0,0.90326,4e-05,12.77391]
[1776798221283,51.44,75731.14,0.0,0.90303,4e-05,12.79518]
[1776798224864,51.44,75728.62,0.0,0.90291,4e-05,12.80661]
[1776798224877,51.44,75728.62,0.0,0.90291,4e-05,12.80661]
[1776798224946,51.44,75728.62,0.0,0.90291,4e-05,12.80661]
[1776798225179,51.44,75727.49,0.0,0.90286,4e-05,12.81162]
[1776798225798,51.44,75727.49,0.0,0.90286,4e-05,12.81162]
[1776798225850,51.44,75727.49,0.0,0.90286,4e-05,12.81162]
[1776798225936,51.44,75727.49,0.0,0.90286,4e-05,12.81162]
[1776798228106,51.44,75722.19,0.0,0.90261,4e-05,12.83481]
[1776798229702,51.44,75720.15,0.0,0.90251,4e-05,12.84357]
[1776798229754,51.44,75720.15,0.0,0.90251,4e-05,12.84357]
[1776798229944,51.44,75720.15,0.0,0.90251,4e-05,12.84357]
[1776798230045,51.44,75719.15,0.0,0.90246,4e-05,12.8482]
[1776798233372,51.45,75720.09,0.0,0.9025,4e-05,12.84497]
[1776798233416,51.45,75720.09,0.0,0.9025,4e-05,12.84497]
[1776798233434,51.45,75720.09,0.0,0.9025,4e-05,12.84497]
[1776798234636,51.45,75719.92,0.0,0.90248,4e-05,12.84614]
[1776798234651,51.45,75719.92,0.0,0.90248,4e-05,12.84614]
[1776798234693,51.45,75719.92,0.0,0.90248,4e-05,12.84614]
[1776798234684,51.45,75718.98,0.0,0.90244,4e-05,12.85029]
[1776798235804,51.45,75725.65,0.0,0.90274,4e-05,12.82272]
[1776798237817,51.45,75730.03,0.0,0.90293,4e-05,12.80454]
[1776798238825,51.45,75735.88,0.0,0.90319,4e-05,12.78025]
[1776798239888,51.45,75735.88,0.0,0.90319,4e-05,12.78025]
[1776798239940,51.45,75735.88,0.0,0.90319,4e-05,12.78025]
[1776798240165,51.45,75735.88,0.0,0.90319,4e-05,12.78025]
[1776798240200,51.45,75735.88,0.0,0.90319,4e-05,12.78025]
[1776798240217,51.45,75735.88,0.0,0.90319,4e-05,12.78025]
[1776798240253,51.45,75737.67,0.0,0.90327,4e-05,12.77289]
[1776798242851,51.45,75736.4,0.0,0.90321,4e-05,12.77838]
[1776798242941,51.45,75736.4,0.0,0.90321,4e-05,12.77838]
[1776798242952,51.45,75733.99,0.0,0.90311,4e-05,12.7885]
[1776798244478,51.45,75739.06,0.0,0.90333,4e-05,12.76759]
[1776798245005,51.45,75739.06,0.0,0.90333,4e-05,12.76759]
[1776798245057,51.45,75739.06,0.0,0.90333,4e-05,12.76759]
[1776798245197,51.45,75739.06,0.0,0.90333,4e-05,12.76759]
[1776798245270,51.45,75739.06,0.0,0.90333,4e-05,12.76759]
[1776798245322,51.45,75739.06,0.0,0.90333,4e-05,12.76759]
[1776798245441,51.45,75739.06,0.0,0.90333,4e-05,12.76759]
[1776798245528,51.45,75742.98,0.0,0.9035,4e-05,12.75142]
[1776798250912,51.45,75741.89,0.0,0.90345,4e-05,12.75666]
[1776798251864,51.45,75741.89,0.0,0.90345,4e-05,12.75666]
[1776798251911,51.45,75741.89,0.0,0.90345,4e-05,12.75666]
[1776798251943,51.45,75741.89,0.0,0.90345,4e-05,12.75666]
[1776798252502,51.45,75741.89,0.0,0.90345,4e-05,12.75666]
[1776798252663,51.45,75741.89,0.0,0.90345,4e-05,12.75666]
[1776798252696,51.45,75741.89,0.0,0.90345,4e-05,12.75666]
[1776798252644,51.45,75742.39,0.0,0.90347,4e-05,12.75484]
[1776798252926,51.45,75741.02,0.0,0.90341,4e-05,12.76054]
[1776798257961,51.45,75739.27,0.0,0.90332,4e-05,12.76837]
[1776798260229,51.45,75739.27,0.0,0.90332,4e-05,12.76837]
[1776798260259,51.45,75739.27,0.0,0.90332,4e-05,12.76837]
[1776798260438,51.45,75739.27,0.0,0.90332,4e-05,12.76837]
[1776798260613,51.45,75739.27,0.0,0.90332,4e-05,12.76837]
[1776798260658,51.45,75739.27,0.0,0.90332,4e-05,12.76837]
[1776798260701,51.45,75739.27,0.0,0.90332,4e-05,12.76837]
[1776798260653,51.45,75741.62,0.0,0.90342,4e-05,12.75893]
[1776798260982,51.45,75747.19,0.0,0.90367,4e-05,12.73578]
[1776798265010,51.46,75749.68,0.0,0.90378,4e-05,12.72612]
[1776798270045,51.46,75746.44,0.0,0.90362,4e-05,12.7404]
[1776798271184,51.46,75746.44,0.0,0.90362,4e-05,12.7404]
[1776798271235,51.46,75746.44,0.0,0.90362,4e-05,12.7404]
[1776798271414,51.46,75746.44,0.0,0.90362,4e-05,12.7404]
[1776798271439,51.46,75746.44,0.0,0.90362,4e-05,12.7404]
[1776798271460,51.46,75746.44,0.0,0.90362,4e-05,12.7404]
[1776798271510,51.46,75745.31,0.0,0.90359,4e-05,12.74211]
[1776798272604,51.46,75745.31,0.0,0.90359,4e-05,12.74211]
[1776798272687,51.46,75745.31,0.0,0.90359,4e-05,12.74211]
[1776798272705,51.46,75744.12,0.0,0.90354,4e-05,12.7472]
[1776798277514,51.46,75744.51,0.0,0.90355,4e-05,12.746]
[1776798277524,51.46,75744.51,0.0,0.90355,4e-05,12.746]
[1776798277706,51.46,75744.51,0.0,0.90355,4e-05,12.746]
[1776798283134,51.46,75745.74,0.0,0.90359,4e-05,12.74175]
[1776798283189,51.46,75745.74,0.0,0.90359,4e-05,12.74175]
[1776798284164,51.46,75733.73,0.0,0.90306,4e-05,12.79195]
[1776798285170,51.46,75733.73,0.0,0.90306,4e-05,12.79195]
[1776798285183,51.46,75733.73,0.0,0.90306,4e-05,12.79195]
[1776798285443,51.46,75733.73,0.0,0.90306,4e-05,12.79195]
[1776798285541,51.46,75732.46,0.0,0.903,4e-05,12.79733]
[1776798286652,51.46,75732.46,0.0,0.903,4e-05,12.79733]
[1776798286691,51.46,75732.46,0.0,0.903,4e-05,12.79733]
[1776798287046,51.46,75735.44,0.0,0.90313,4e-05,12.78499]
[1776798287190,51.46,75744.78,0.0,0.90355,4e-05,12.74616]
[1776798287808,51.46,75744.78,0.0,0.90355,4e-05,12.74616]
[1776798287860,51.46,75744.78,0.0,0.90355,4e-05,12.74616]
[1776798287937,51.46,75744.78,0.0,0.90355,4e-05,12.74616]
[1776798288197,51.46,75748.88,0.0,0.90373,4e-05,12.72925]
[1776798292225,51.47,75754.15,0.0,0.90396,4e-05,12.70799]
[1776798293232,51.47,75764.24,0.0,0.9044,4e-05,12.66632]
[1776798294356,51.47,75764.24,0.0,0.9044,4e-05,12.66632]
[1776798294670,51.47,75764.24,0.0,0.9044,4e-05,12.66632]
[1776798294691,51.47,75764.24,0.0,0.9044,4e-05,12.66632]
[1776798294715,51.47,75764.24,0.0,0.9044,4e-05,12.66632]
[1776798294398,51.47,75767.31,0.0,0.90453,4e-05,12.65385]
[1776798294823,51.47,75767.31,0.0,0.90453,4e-05,12.65385]
[1776798294950,51.47,75767.31,0.0,0.90453,4e-05,12.65385]
[1776798295246,51.47,75766.54,0.0,0.9045,4e-05,12.65732]
[1776798299274,51.47,75757.38,0.0,0.90408,4e-05,12.69635]
[1776798302596,51.47,75758.16,0.0,0.90411,4e-05,12.69356]
[1776798302647,51.47,75758.16,0.0,0.90411,4e-05,12.69356]
[1776798302699,51.47,75758.16,0.0,0.90411,4e-05,12.69356]
[1776798302649,51.47,75763.05,0.0,0.90432,4e-05,12.67369]
[1776798303304,51.47,75764.47,0.0,0.90439,4e-05,12.6678]
[1776798305318,51.47,75768.92,0.0,0.90458,4e-05,12.64985]
[1776798308340,51.48,75774.55,0.0,0.90482,4e-05,12.62736]
[1776798309348,51.48,75781.17,0.0,0.90511,4e-05,12.60025]
[1776798311376,51.48,75795.28,0.0,0.90572,4e-05,12.54263]
[1776798311931,51.48,75795.28,0.0,0.90572,4e-05,12.54263]
[1776798312387,51.48,75801.59,0.0,0.90599,4e-05,12.51697]
[1776798313389,51.48,75807.5,0.0,0.90625,4e-05,12.49281]
[1776798315332,51.48,75808.09,0.0,0.90627,4e-05,12.49062]
[1776798315403,51.48,75808.28,0.0,0.90627,4e-05,12.49037]
[1776798318424,51.48,75812.73,0.0,0.90645,4e-05,12.47363]
[1776798322452,51.49,75809.26,0.0,0.90627,4e-05,12.49068]
[1776798323724,51.49,75809.26,0.0,0.90627,4e-05,12.49068]
[1776798323776,51.49,75809.26,0.0,0.90627,4e-05,12.49068]
[1776798323937,51.49,75809.45,0.0,0.90627,4e-05,12.4904]
[1776798324466,51.49,75805.59,0.0,0.90611,4e-05,12.5063]
[1776798325473,51.5,75798.96,0.0,0.90581,4e-05,12.5346]
[1776798326480,51.5,75794.47,0.0,0.90561,4e-05,12.55356]
[1776798328010,51.5,75791.82,0.0,0.90549,4e-05,12.56489]
[1776798328075,51.5,75791.82,0.0,0.90549,4e-05,12.56489]
[1776798328196,51.5,75791.82,0.0,0.90549,4e-05,12.56489]
[1776798328494,51.5,75790.08,0.0,0.90541,4e-05,12.57245]
[1776798330508,51.5,75781.25,0.0,0.90501,4e-05,12.60971]
[1776798331515,51.5,75778.11,0.0,0.90489,4e-05,12.61975]
[1776798334536,51.5,75782.3,0.0,0.90506,4e-05,12.6034]
[1776798335504,51.5,75782.3,0.0,0.90506,4e-05,12.6034]
[1776798335690,51.5,75782.3,0.0,0.90506,4e-05,12.6034]
[1776798335705,51.5,75781.8,0.0,0.90504,4e-05,12.60581]
[1776798337585,51.51,75780.58,0.0,0.90498,4e-05,12.6112]
[1776798337690,51.51,75780.58,0.0,0.90498,4e-05,12.6112]
[1776798340226,51.51,75780.06,0.0,0.90495,4e-05,12.6143]
[1776798340357,51.51,75780.06,0.0,0.90495,4e-05,12.6143]
[1776798340437,51.51,75780.06,0.0,0.90495,4e-05,12.6143]
[1776798340577,51.51,75783.1,0.0,0.90508,4e-05,12.60206]
[1776798345436,51.51,75782.29,0.0,0.90503,4e-05,12.60678]
[1776798350648,51.52,75779.42,0.0,0.90488,4e-05,12.62052]
[1776798354679,51.52,75775.24,0.0,0.90469,4e-05,12.63898]
[1776798355958,51.52,75775.55,0.0,0.9047,4e-05,12.63797]
[1776798356194,51.52,75775.55,0.0,0.9047,4e-05,12.63797]
[1776798356693,51.52,75771.09,0.0,0.9045,4e-05,12.6567]
[1776798361440,51.52,75771.88,0.0,0.90452,4e-05,12.65442]
[1776798361729,51.52,75766.19,0.0,0.90427,4e-05,12.67822]
[1776798362738,51.52,75750.75,0.0,0.90358,4e-05,12.74245]
[1776798363745,51.52,75746.78,0.0,0.90341,4e-05,12.75903]
[1776798365719,51.52,75748.63,0.0,0.90349,4e-05,12.75143]
[1776798365772,51.52,75748.63,0.0,0.90349,4e-05,12.75143]
[1776798366221,51.52,75748.08,0.0,0.90346,4e-05,12.7538]
[1776798366290,51.52,75748.08,0.0,0.90346,4e-05,12.7538]
[1776798366768,51.53,75747.35,0.0,0.90343,4e-05,12.75692]
[1776798369789,51.53,75742.51,0.0,0.90321,4e-05,12.77726]
[1776798370796,51.53,75739.33,0.0,0.90307,4e-05,12.79053]
[1776798372843,51.53,75742.66,0.0,0.90322,4e-05,12.77675]
[1776798373846,51.53,75754.16,0.0,0.90373,4e-05,12.72906]
[1776798374853,51.53,75755.86,0.0,0.9038,4e-05,12.72213]
[1776798379888,51.53,75756.14,0.0,0.90381,4e-05,12.72166]
[1776798382909,51.53,75759.22,0.0,0.90394,4e-05,12.70934]
[1776798384928,51.53,75767.76,0.0,0.90431,4e-05,12.6743]
[1776798385934,51.53,75775.57,0.0,0.90466,4e-05,12.6422]
[1776798387947,51.53,75777.66,0.0,0.90474,4e-05,12.63412]
[1776798393344,51.53,75777.53,0.0,0.90475,4e-05,12.63253]
[1776798394999,51.54,75782.25,0.0,0.90494,4e-05,12.6139]
[1776798397014,51.54,75785.27,0.0,0.90507,4e-05,12.60207]
[1776798398496,51.54,75785.27,0.0,0.90507,4e-05,12.60207]
[1776798398697,51.54,75785.27,0.0,0.90507,4e-05,12.60207]
[1776798404063,51.54,75785.55,0.0,0.90506,4e-05,12.60322]
[1776798405437,51.54,75785.55,0.0,0.90506,4e-05,12.60322]
[1776798410114,51.55,75777.91,0.0,0.9047,4e-05,12.63678]
[1776798411116,51.55,75768.64,0.0,0.90429,4e-05,12.67541]
[1776798412123,51.55,75768.4,0.0,0.90428,4e-05,12.67661]
[1776798413196,51.55,75768.4,0.0,0.90428,4e-05,12.67661]
[1776798413436,51.55,75768.4,0.0,0.90428,4e-05,12.67661]
[1776798415144,51.55,75760.41,0.0,0.90392,4e-05,12.71033]
[1776798420178,51.55,75763.0,0.0,0.90402,4e-05,12.70041]
[1776798421443,51.55,75763.0,0.0,0.90402,4e-05,12.70041]
[1776798421480,51.55,75759.51,0.0,0.90387,4e-05,12.71504]
[1776798422193,51.55,75749.94,0.0,0.90344,4e-05,12.75488]
[1776798423200,51.56,75747.37,0.0,0.90333,4e-05,12.76563]
[1776798428235,51.56,75746.14,0.0,0.90327,4e-05,12.77103]
[1776798435284,51.56,75746.94,0.0,0.9033,4e-05,12.76816]
[1776798437298,51.56,75750.29,0.0,0.90345,4e-05,12.7544]
[1776798442333,51.56,75750.5,0.0,0.90345,4e-05,12.75397]
[1776798447368,51.56,75750.1,0.0,0.90343,4e-05,12.75607]
[1776798451397,51.56,75753.73,0.0,0.90361,4e-05,12.73811]
[1776798452405,51.56,75762.0,0.0,0.90397,4e-05,12.70395]
[1776798454418,51.56,75763.48,0.0,0.90404,4e-05,12.69817]
[1776798459454,51.56,75763.03,0.0,0.90401,4e-05,12.70096]
[1776798464491,51.57,75764.02,0.0,0.90404,4e-05,12.69776]
[1776798465498,51.57,75774.08,0.0,0.90448,4e-05,12.65631]
[1776798467514,51.57,75776.17,0.0,0.90457,4e-05,12.64811]
[1776798468521,51.57,75780.07,0.0,0.90474,4e-05,12.63225]
[1776798473556,51.57,75779.58,0.0,0.9047,4e-05,12.63571]
[1776798475513,51.57,75779.64,0.0,0.9047,4e-05,12.63574]
[1776798475700,51.57,75779.64,0.0,0.9047,4e-05,12.63574]
[1776798475796,51.57,75771.47,0.0,0.90434,4e-05,12.67009]
[1776798476577,51.57,75775.29,0.0,0.90451,4e-05,12.65429]
[1776798479443,51.58,75778.14,0.0,0.90462,4e-05,12.64326]
[1776798484633,51.58,75782.44,0.0,0.9048,4e-05,12.62722]
[1776798486830,51.58,75782.9,0.0,0.90481,4e-05,12.62562]
[1776798486940,51.58,75782.9,0.0,0.90481,4e-05,12.62562]
[1776798493438,51.59,75780.03,0.0,0.90467,4e-05,12.63951]
[1776798498732,51.59,75779.07,0.0,0.90461,4e-05,12.6451]
[1776798502109,51.59,75779.62,0.0,0.90462,4e-05,12.64361]
[1776798502197,51.59,75779.62,0.0,0.90462,4e-05,12.64361]
[1776798502761,51.59,75782.75,0.0,0.90476,4e-05,12.63095]
[1776798505439,51.59,75780.65,0.0,0.90466,4e-05,12.6402]
[1776798505782,51.59,75770.71,0.0,0.90422,4e-05,12.68157]
[1776798506789,51.6,75764.65,0.0,0.90395,4e-05,12.70686]
[1776798511824,51.6,75767.01,0.0,0.90406,4e-05,12.69464]
[1776798517866,51.6,75768.82,0.0,0.90413,4e-05,12.6883]
[1776798522901,51.6,75773.77,0.0,0.90434,4e-05,12.66882]
[1776798523908,51.6,75778.85,0.0,0.90456,4e-05,12.64805]
[1776798528943,51.61,75781.46,0.0,0.90466,4e-05,12.63862]
[1776798530961,51.61,75776.63,0.0,0.90445,4e-05,12.65912]
[1776798531968,51.61,75767.31,0.0,0.90403,4e-05,12.69791]
[1776798532975,51.61,75767.73,0.0,0.90405,4e-05,12.69636]
[1776798533444,51.61,75767.73,0.0,0.90405,4e-05,12.69636]
[1776798533688,51.61,75767.73,0.0,0.90405,4e-05,12.69636]
[1776798539017,51.61,75770.07,0.0,0.90414,4e-05,12.68786]
[1776798541032,51.61,75761.54,0.0,0.90376,4e-05,12.72356]
[1776798541440,51.61,75761.54,0.0,0.90376,4e-05,12.72356]
[1776798544053,51.61,75762.2,0.0,0.90378,4e-05,12.72125]
[1776798549088,51.62,75765.03,0.0,0.9039,4e-05,12.71035]
[1776798554123,51.62,75762.82,0.0,0.90379,4e-05,12.72036]
[1776798555130,51.62,75758.92,0.0,0.90362,4e-05,12.73667]
[1776798556137,51.62,75752.68,0.0,0.90334,4e-05,12.76265]
[1776798557144,51.62,75749.45,0.0,0.90319,4e-05,12.77614]
[1776798559158,51.62,75752.62,0.0,0.90333,4e-05,12.76314]
[1776798561172,51.62,75759.97,0.0,0.90366,4e-05,12.73288]
[1776798566207,51.62,75758.63,0.0,0.90359,4e-05,12.73914]
[1776798571242,51.62,75757.79,0.0,0.90357,4e-05,12.74001]
[1776798576278,51.63,75757.83,0.0,0.90356,4e-05,12.7405]
[1776798577285,51.63,75754.51,0.0,0.90342,4e-05,12.75439]
[1776798578291,51.63,75749.19,0.0,0.90318,4e-05,12.77655]
[1776798579299,51.63,75745.52,0.0,0.90301,4e-05,12.79185]
[1776798585340,51.63,75745.07,0.0,0.90299,4e-05,12.79396]
[1776798588362,51.63,75736.99,0.0,0.90263,4e-05,12.82759]
[1776798589369,51.63,75729.96,0.0,0.90231,4e-05,12.85678]
[1776798592390,51.63,75740.75,0.0,0.9028,4e-05,12.81177]
[1776798593397,51.63,75734.59,0.0,0.90252,4e-05,12.83735]
[1776798594404,51.63,75728.28,0.0,0.90224,4e-05,12.86353]
[1776798595411,51.63,75717.95,0.0,0.90178,5e-05,12.90643]
[1776798596420,51.63,75714.14,0.0,0.90161,5e-05,12.92215]
[1776798601454,51.62,75711.98,0.0,0.90152,5e-05,12.93031]
[1776798603468,51.62,75715.56,0.0,0.90168,5e-05,12.91506]
[1776798608503,51.62,75714.03,0.0,0.90162,5e-05,12.92067]
[1776798610517,51.62,75710.76,0.0,0.90148,5e-05,12.93396]
[1776798611524,51.62,75715.2,0.0,0.90168,5e-05,12.91529]
[1776798616559,51.62,75716.18,0.0,0.90173,5e-05,12.91052]
[1776798621594,51.62,75717.36,0.0,0.90179,5e-05,12.90496]
[1776798624614,51.62,75725.31,0.0,0.90215,4e-05,12.8715]
[1776798626629,51.61,75728.38,0.0,0.90229,4e-05,12.85855]
[1776798629653,51.61,75739.23,0.0,0.90278,4e-05,12.8133]
[1776798630660,51.61,75744.89,0.0,0.90303,4e-05,12.78977]
[1776798632674,51.61,75744.68,0.0,0.90304,4e-05,12.78742]
[1776798637709,51.62,75746.3,0.0,0.90311,4e-05,12.78102]
[1776798642744,51.62,75747.81,0.0,0.90318,4e-05,12.77514]
[1776798643751,51.62,75754.47,0.0,0.90347,4e-05,12.74761]
[1776798644758,51.62,75760.32,0.0,0.90373,4e-05,12.72346]
[1776798646772,51.62,75761.79,0.0,0.90379,4e-05,12.71767]
[1776798651807,51.62,75756.5,0.0,0.90355,4e-05,12.7406]
[1776798652814,51.62,75751.13,0.0,0.90331,4e-05,12.76299]
[1776798657849,51.62,75752.42,0.0,0.90336,4e-05,12.75805]
[1776798662886,51.62,75751.75,0.0,0.90332,4e-05,12.76141]
[1776798663893,51.62,75756.48,0.0,0.90353,4e-05,12.7419]
[1776798664900,51.62,75764.4,0.0,0.90388,4e-05,12.70924]
[1776798669935,51.63,75768.43,0.0,0.90405,4e-05,12.69343]
[1776798671955,51.63,75773.25,0.0,0.90426,4e-05,12.67391]
[1776798672956,51.63,75778.71,0.0,0.9045,4e-05,12.65159]
[1776798675977,51.63,75770.71,0.0,0.90414,4e-05,12.68545]
[1776798677991,51.63,75769.73,0.0,0.90409,4e-05,12.68993]
[1776798681182,51.63,75769.95,0.0,0.9041,4e-05,12.68943]
[1776798681187,51.63,75769.95,0.0,0.9041,4e-05,12.68943]
[1776798685445,51.63,75769.67,0.0,0.90407,4e-05,12.69161]
[1776798691099,51.64,75779.02,0.0,0.9045,4e-05,12.65084]
[1776798696134,51.64,75776.45,0.0,0.90437,4e-05,12.66269]
[1776798698148,51.64,75782.45,0.0,0.90463,4e-05,12.63808]
[1776798701634,51.64,75783.08,0.0,0.90466,4e-05,12.6357]
[1776798701689,51.64,75783.08,0.0,0.90466,4e-05,12.6357]
[1776798706122,51.64,75777.83,0.0,0.90442,4e-05,12.65826]
[1776798707439,51.64,75777.72,0.0,0.90441,4e-05,12.65912]
[1776798712675,51.65,75780.62,0.0,0.90453,4e-05,12.64816]
[1776798712692,51.65,75780.62,0.0,0.90453,4e-05,12.64816]
[1776798716275,51.65,75776.9,0.0,0.90435,4e-05,12.66439]
[1776798717440,51.65,75776.9,0.0,0.90435,4e-05,12.66439]
[1776798720302,51.65,75766.16,0.0,0.90387,4e-05,12.70955]
[1776798721309,51.65,75750.61,0.0,0.90318,4e-05,12.77409]
[1776798723038,51.65,75750.61,0.0,0.90318,4e-05,12.77409]
[1776798723193,51.65,75750.61,0.0,0.90318,4e-05,12.77409]
[1776798723091,51.65,75744.48,0.0,0.90291,4e-05,12.79957]
[1776798727439,51.65,75747.39,0.0,0.90303,4e-05,12.78753]
[1776798727513,51.65,75754.64,0.0,0.90336,4e-05,12.75751]
[1776798728357,51.65,75764.18,0.0,0.90378,4e-05,12.71809]
[1776798729365,51.65,75765.33,0.0,0.90383,4e-05,12.71347]
[1776798734400,51.65,75762.94,0.0,0.90372,4e-05,12.72404]
[1776798739435,51.65,75763.39,0.0,0.90373,4e-05,12.72285]
[1776798744470,51.66,75762.79,0.0,0.9037,4e-05,12.72604]
[1776798749514,51.66,75766.46,0.0,0.90385,4e-05,12.71158]
[1776798750516,51.66,75770.67,0.0,0.90404,4e-05,12.69433]
[1776798752530,51.66,75774.77,0.0,0.90423,4e-05,12.67449]
[1776798756557,51.66,75770.75,0.0,0.90405,4e-05,12.69197]
[1776798758086,51.66,75770.75,0.0,0.90405,4e-05,12.69197]
[1776798758203,51.66,75770.75,0.0,0.90405,4e-05,12.69197]
[1776798762575,51.66,75767.04,0.0,0.90387,4e-05,12.70821]
[1776798762600,51.66,75763.37,0.0,0.90371,4e-05,12.72354]
[1776798763442,51.66,75763.37,0.0,0.90371,4e-05,12.72354]
[1776798767635,51.67,75772.17,0.0,0.90409,4e-05,12.68785]
[1776798769649,51.67,75776.62,0.0,0.90428,4e-05,12.66987]
[1776798772670,51.67,75771.3,0.0,0.90404,4e-05,12.69249]
[1776798773677,51.67,75765.69,0.0,0.90379,4e-05,12.71586]
[1776798774626,51.67,75765.69,0.0,0.90379,4e-05,12.71586]
[1776798774684,51.67,75763.08,0.0,0.90368,4e-05,12.72681]
[1776798776456,51.67,75761.01,0.0,0.90358,4e-05,12.73551]
[1776798776697,51.67,75759.7,0.0,0.90352,4e-05,12.74104]
[1776798778731,51.67,75760.96,0.0,0.90358,4e-05,12.73594]
[1776798780463,51.67,75757.76,0.0,0.90343,4e-05,12.7494]
[1776798780688,51.67,75757.76,0.0,0.90343,4e-05,12.7494]
[1776798786247,51.67,75754.69,0.0,0.90329,4e-05,12.76251]
[1776798788445,51.67,75758.77,0.0,0.90347,4e-05,12.74586]
[1776798788784,51.67,75767.5,0.0,0.90386,4e-05,12.70984]
[1776798790798,51.67,75769.84,0.0,0.90396,4e-05,12.70044]
[1776798792812,51.67,75778.22,0.0,0.90433,4e-05,12.66617]
[1776798795833,51.68,75779.87,0.0,0.90439,4e-05,12.66002]
[1776798797848,51.68,75775.89,0.0,0.90421,4e-05,12.67693]
[1776798800869,51.68,75771.63,0.0,0.90402,4e-05,12.69516]
[1776798802883,51.68,75767.36,0.0,0.90382,4e-05,12.71318]
[1776798803853,51.68,75767.36,0.0,0.90382,4e-05,12.71318]
[1776798803935,51.68,75767.36,0.0,0.90382,4e-05,12.71318]
[1776798803954,51.68,75761.23,0.0,0.90355,4e-05,12.73885]
[1776798808439,51.68,75762.65,0.0,0.90361,4e-05,12.73333]
[1776798808925,51.68,75767.99,0.0,0.90384,4e-05,12.71135]
[1776798813960,51.68,75766.44,0.0,0.90379,4e-05,12.71534]
[1776798814967,51.68,75770.57,0.0,0.90397,4e-05,12.69842]
[1776798820005,51.69,75771.53,0.0,0.904,4e-05,12.6954]
[1776798824726,51.69,75773.47,0.0,0.90408,4e-05,12.68816]
[1776798824935,51.69,75773.47,0.0,0.90408,4e-05,12.68816]
[1776798830072,51.69,75772.76,0.0,0.90403,4e-05,12.69225]
[1776798830436,51.69,75772.76,0.0,0.90403,4e-05,12.69225]
[1776798835107,51.69,75767.46,0.0,0.90379,4e-05,12.71506]
[1776798836114,51.69,75758.04,0.0,0.90337,4e-05,12.75417]
[1776798837121,51.69,75759.91,0.0,0.90345,4e-05,12.7465]
[1776798841150,51.69,75743.78,0.0,0.90273,4e-05,12.81357]
[1776798842157,51.69,75728.51,0.0,0.90205,4e-05,12.87703]
[1776798843165,51.69,75722.19,0.0,0.90177,4e-05,12.90327]
[1776798844174,51.69,75719.83,0.0,0.90166,5e-05,12.91296]
[1776798845186,51.69,75715.61,0.0,0.90147,5e-05,12.93057]
[1776798846193,51.7,75710.63,0.0,0.90124,5e-05,12.9516]
[1776798848207,51.7,75714.74,0.0,0.90142,5e-05,12.93495]
[1776798851228,51.7,75722.49,0.0,0.90176,4e-05,12.90347]
[1776798852235,51.7,75726.02,0.0,0.90192,4e-05,12.88862]
[1776798854249,51.7,75730.66,0.0,0.90214,4e-05,12.86909]
[1776798857270,51.7,75733.94,0.0,0.90228,4e-05,12.85524]
[1776798863312,51.7,75736.27,0.0,0.90239,4e-05,12.84525]
[1776798864319,51.7,75731.59,0.0,0.90218,4e-05,12.86463]
[1776798865326,51.7,75726.96,0.0,0.90198,4e-05,12.88379]
[1776798868350,51.7,75742.46,0.0,0.90267,4e-05,12.81914]
[1776798869354,51.69,75756.06,0.0,0.90328,4e-05,12.76274]
[1776798870361,51.7,75757.8,0.0,0.90336,4e-05,12.75559]
[1776798871161,51.7,75757.8,0.0,0.90336,4e-05,12.75559]
[1776798871377,51.7,75723.2,0.0,0.90183,4e-05,12.89581]
[1776798871724,51.7,75723.2,0.0,0.90183,4e-05,12.89581]
[1776798872379,51.7,75704.31,0.0,0.90098,5e-05,12.97455]
[1776798873386,51.7,75702.6,0.0,0.9009,5e-05,12.98181]
[1776798874394,51.7,75692.84,0.0,0.90046,5e-05,13.02263]
[1776798874797,51.7,75692.84,0.0,0.90046,5e-05,13.02263]
[1776798875411,51.7,75685.87,0.0,0.90014,5e-05,13.05158]
[1776798877461,51.69,75687.06,0.0,0.9002,5e-05,13.04626]
[1776798878549,51.69,75678.14,0.0,0.89979,5e-05,13.08336]
[1776798879926,51.69,75678.14,0.0,0.89979,5e-05,13.08336]
[1776798880003,51.69,75627.5,0.0,0.89746,5e-05,13.29572]
[1776798881402,51.69,75619.24,0.0,0.89708,5e-05,13.33002]
[1776798881797,51.69,75619.24,0.0,0.89708,5e-05,13.33002]
[1776798881835,51.69,75626.77,0.0,0.89743,5e-05,13.29834]
[1776798882753,51.69,75626.77,0.0,0.89743,5e-05,13.29834]
[1776798884033,51.69,75625.65,0.0,0.89738,5e-05,13.303]
[1776798884131,51.69,75624.25,0.0,0.89731,5e-05,13.30876]
[1776798885306,51.69,75624.25,0.0,0.89731,5e-05,13.30876]
[1776798885328,51.69,75616.6,0.0,0.89696,5e-05,13.34104]
[1776798885505,51.69,75608.41,0.0,0.89657,5e-05,13.37554]
[1776798887519,51.69,75607.71,0.0,0.89654,5e-05,13.37853]
[1776798888526,51.69,75611.76,0.0,0.89673,5e-05,13.36149]
[1776798890540,51.69,75617.4,0.0,0.89699,5e-05,13.33785]
[1776798891547,51.69,75621.08,0.0,0.89716,5e-05,13.32245]
[1776798893609,51.69,75622.16,0.0,0.89721,5e-05,13.31815]
[1776798893664,51.69,75622.42,0.0,0.89722,5e-05,13.31706]
[1776798895460,51.69,75628.15,0.0,0.89749,5e-05,13.29308]
[1776798895575,51.69,75627.67,0.0,0.89747,5e-05,13.29503]
[1776798897042,51.69,75627.67,0.0,0.89747,5e-05,13.29503]
[1776798897188,51.69,75627.67,0.0,0.89747,5e-05,13.29503]
[1776798900613,51.69,75623.55,0.0,0.89728,5e-05,13.31208]
[1776798900615,51.69,75632.71,0.0,0.8977,5e-05,13.27347]
[1776798901621,51.69,75660.96,0.0,0.89901,5e-05,13.15468]
[1776798902629,51.69,75665.96,0.0,0.89924,5e-05,13.13368]
[1776798903636,51.69,75656.26,0.0,0.8988,5e-05,13.17428]
[1776798904830,51.69,75656.26,0.0,0.8988,5e-05,13.17428]
[1776798905337,51.69,75656.26,0.0,0.8988,5e-05,13.17428]
[1776798905445,51.69,75656.26,0.0,0.8988,5e-05,13.17428]
[1776798905438,51.69,75655.38,0.0,0.89876,5e-05,13.17778]
[1776798906948,51.69,75654.75,0.0,0.89873,5e-05,13.18042]
[1776798907042,51.69,75655.08,0.0,0.89874,5e-05,13.17893]
[1776798907663,51.69,75651.0,0.0,0.89856,5e-05,13.19594]
[1776798908642,51.69,75651.0,0.0,0.89856,5e-05,13.19594]
[1776798909677,51.69,75646.89,0.0,0.89837,5e-05,13.21293]
[1776798910955,51.69,75646.89,0.0,0.89837,5e-05,13.21293]
[1776798910987,51.69,75637.65,0.0,0.89795,5e-05,13.25157]
[1776798911693,51.69,75633.93,0.0,0.89777,5e-05,13.26721]
[1776798912859,51.69,75633.93,0.0,0.89777,5e-05,13.26721]
[1776798912939,51.69,75633.93,0.0,0.89777,5e-05,13.26721]
[1776798912960,51.69,75642.44,0.0,0.89817,5e-05,13.23123]
[1776798914713,51.69,75643.43,0.0,0.89822,5e-05,13.22673]
[1776798916726,51.69,75628.11,0.0,0.89751,5e-05,13.29074]
[1776798917734,51.69,75629.03,0.0,0.89756,5e-05,13.28683]
[1776798920755,51.69,75633.66,0.0,0.89778,5e-05,13.26682]
[1776798921849,51.69,75633.66,0.0,0.89778,5e-05,13.26682]
[1776798921989,51.69,75633.66,0.0,0.89778,5e-05,13.26682]
[1776798922193,51.69,75633.66,0.0,0.89778,5e-05,13.26682]
[1776798922194,51.69,75643.71,0.0,0.89825,5e-05,13.22422]
[1776798925519,51.69,75640.68,0.0,0.89811,5e-05,13.237]
[1776798925411,51.69,75614.45,0.0,0.89689,5e-05,13.34715]
[1776798925878,51.69,75612.87,0.0,0.89681,5e-05,13.3538]
[1776798926813,51.69,75574.57,0.0,0.89501,5e-05,13.51542]
[1776798928517,51.69,75574.57,0.0,0.89501,5e-05,13.51542]
[1776798927820,51.69,75581.3,0.0,0.89533,5e-05,13.48688]
[1776798928617,51.69,75581.3,0.0,0.89533,5e-05,13.48688]
[1776798928847,51.68,75596.76,0.0,0.89606,5e-05,13.42145]
[1776798929850,51.68,75603.31,0.0,0.89637,5e-05,13.3938]
[1776798930856,51.68,75594.93,0.0,0.89598,5e-05,13.42917]
[1776798931863,51.68,75590.89,0.0,0.89581,5e-05,13.44287]
[1776798933877,51.68,75586.09,0.0,0.89558,5e-05,13.46302]
[1776798934884,51.68,75582.2,0.0,0.8954,5e-05,13.47937]
[1776798936899,51.68,75585.85,0.0,0.89558,5e-05,13.46371]
[1776798938913,51.68,75580.14,0.0,0.89531,5e-05,13.48767]
[1776798939919,51.68,75588.06,0.0,0.89568,5e-05,13.45406]
[1776798940927,51.68,75593.24,0.0,0.89593,5e-05,13.4321]
[1776798941934,51.68,75597.8,0.0,0.89614,5e-05,13.41281]
[1776798945962,51.68,75607.67,0.0,0.89661,5e-05,13.37112]
[1776798946969,51.68,75618.17,0.0,0.8971,5e-05,13.32693]
[1776798947976,51.68,75618.13,0.0,0.89709,5e-05,13.32722]
[1776798950186,51.68,75618.09,0.0,0.89709,5e-05,13.3275]
[1776798950997,51.68,75622.94,0.0,0.89731,5e-05,13.30731]
[1776798954019,51.68,75617.91,0.0,0.89707,5e-05,13.32893]
[1776798955357,51.69,75606.03,0.0,0.89652,5e-05,13.37913]
[1776798960069,51.69,75604.23,0.0,0.89643,5e-05,13.38682]
[1776798960101,51.69,75604.23,0.0,0.89643,5e-05,13.38682]
[1776798960203,51.69,75604.23,0.0,0.89643,5e-05,13.38682]
[1776798961069,51.69,75609.77,0.0,0.89669,5e-05,13.36352]
[1776798962076,51.69,75616.16,0.0,0.89699,5e-05,13.33663]
[1776798964090,51.69,75620.19,0.0,0.89718,5e-05,13.31957]
[1776798965204,51.68,75626.91,0.0,0.89749,5e-05,13.29115]
[1776798966104,51.68,75631.19,0.0,0.89769,5e-05,13.27302]
[1776798968223,51.68,75631.25,0.0,0.8977,5e-05,13.27268]
[1776798968407,51.68,75631.25,0.0,0.8977,5e-05,13.27268]
[1776798968448,51.68,75631.25,0.0,0.8977,5e-05,13.27268]
[1776798971139,51.68,75636.06,0.0,0.89793,5e-05,13.25163]
[1776798972146,51.68,75645.53,0.0,0.89837,5e-05,13.21162]
[1776798974160,51.68,75640.13,0.0,0.89812,5e-05,13.23392]
[1776798974665,51.68,75640.13,0.0,0.89812,5e-05,13.23392]
[1776798974686,51.68,75640.13,0.0,0.89812,5e-05,13.23392]
[1776798975167,51.68,75634.27,0.0,0.89785,5e-05,13.25838]
[1776798976174,51.68,75627.22,0.0,0.89753,5e-05,13.28783]
[1776798977181,51.68,75620.39,0.0,0.89721,5e-05,13.31652]
[1776798978982,51.68,75620.98,0.0,0.89724,5e-05,13.31394]
[1776798979035,51.68,75620.98,0.0,0.89724,5e-05,13.31394]
[1776798979190,51.68,75620.98,0.0,0.89724,5e-05,13.31394]
[1776798982218,51.68,75617.69,0.0,0.89709,5e-05,13.32727]
[1776798984510,51.68,75618.8,0.0,0.89714,5e-05,13.3227]
[1776798984529,51.68,75618.8,0.0,0.89714,5e-05,13.3227]
[1776798984692,51.68,75618.99,0.0,0.89715,5e-05,13.32213]
[1776798987253,51.68,75615.37,0.0,0.89698,5e-05,13.33749]
[1776798988260,51.68,75612.18,0.0,0.89683,5e-05,13.35093]
[1776798989268,51.68,75618.39,0.0,0.89712,5e-05,13.32486]
[1776798990275,51.68,75630.27,0.0,0.89767,5e-05,13.27495]
[1776798991282,51.68,75631.89,0.0,0.89777,5e-05,13.26464]
[1776798992072,51.68,75631.89,0.0,0.89777,5e-05,13.26464]
[1776798992112,51.68,75631.89,0.0,0.89777,5e-05,13.26464]
[1776798993233,51.68,75629.51,0.0,0.89766,5e-05,13.27461]
[1776798993482,51.68,75629.51,0.0,0.89766,5e-05,13.27461]
[1776798993573,51.68,75628.35,0.0,0.8976,5e-05,13.27948]
[1776798995310,51.68,75624.36,0.0,0.89741,5e-05,13.29705]
[1776798997532,51.68,75624.64,0.0,0.89742,5e-05,13.29625]
[1776798997573,51.68,75624.64,0.0,0.89742,5e-05,13.29625]
[1776798997716,51.68,75624.25,0.0,0.8974,5e-05,13.29826]
[1776798998331,51.68,75620.74,0.0,0.89723,5e-05,13.3134]
[1776799001352,51.69,75624.05,0.0,0.89737,5e-05,13.30051]
[1776799002580,51.69,75624.05,0.0,0.89737,5e-05,13.30051]
[1776799002585,51.69,75624.05,0.0,0.89737,5e-05,13.30051]
[1776799002584,51.69,75631.07,0.0,0.8977,5e-05,13.27135]
[1776799002708,51.69,75631.07,0.0,0.8977,5e-05,13.27135]
[1776799007395,51.69,75635.85,0.0,0.8979,5e-05,13.25337]
[1776799008402,51.69,75641.76,0.0,0.89816,5e-05,13.229]
[1776799009866,51.7,75643.31,0.0,0.89823,5e-05,13.22297]
[1776799009873,51.7,75643.31,0.0,0.89823,5e-05,13.22297]
[1776799009945,51.7,75643.31,0.0,0.89823,5e-05,13.22297]
[1776799016458,51.7,75644.08,0.0,0.89823,5e-05,13.2232]
[1776799017421,51.7,75644.08,0.0,0.89823,5e-05,13.2232]
[1776799017442,51.7,75644.08,0.0,0.89823,5e-05,13.2232]
[1776799017478,51.7,75644.08,0.0,0.89823,5e-05,13.2232]
[1776799018926,51.71,75646.76,0.0,0.89834,5e-05,13.21295]
[1776799018937,51.71,75646.76,0.0,0.89834,5e-05,13.21295]
[1776799023571,51.73,75644.66,0.0,0.89813,5e-05,13.23247]
[1776799023624,51.73,75645.72,0.0,0.89818,5e-05,13.2285]
[1776799023693,51.73,75645.72,0.0,0.89818,5e-05,13.2285]
[1776799027041,51.74,75644.41,0.0,0.8981,5e-05,13.23545]
[1776799027539,51.74,75615.52,0.0,0.89676,5e-05,13.35685]
[1776799028577,51.74,75605.45,0.0,0.89629,5e-05,13.39927]
[1776799029584,51.75,75606.92,0.0,0.89629,5e-05,13.39966]
[1776799030757,51.76,75609.24,0.0,0.89639,5e-05,13.39026]
[1776799031598,51.76,75611.29,0.0,0.89648,5e-05,13.38201]
[1776799034349,51.76,75610.27,0.0,0.89643,5e-05,13.3871]
[1776799034446,51.76,75610.27,0.0,0.89643,5e-05,13.3871]
[1776799035626,51.76,75607.0,0.0,0.89627,5e-05,13.40165]
[1776799036633,51.76,75602.41,0.0,0.89605,5e-05,13.42135]
[1776799038067,51.76,75602.96,0.0,0.89607,5e-05,13.41937]
[1776799038076,51.76,75602.96,0.0,0.89607,5e-05,13.41937]
[1776799038204,51.76,75602.96,0.0,0.89607,5e-05,13.41937]
[1776799044994,51.77,75606.32,0.0,0.89621,5e-05,13.40717]
[1776799045046,51.77,75606.32,0.0,0.89621,5e-05,13.40717]
[1776799045193,51.77,75606.32,0.0,0.89621,5e-05,13.40717]
[1776799047710,51.77,75611.96,0.0,0.89645,5e-05,13.38483]
[1776799051183,51.77,75610.93,0.0,0.8964,5e-05,13.38991]
[1776799051194,51.77,75610.93,0.0,0.8964,5e-05,13.38991]
[1776799051234,51.77,75610.93,0.0,0.8964,5e-05,13.38991]
[1776799051287,51.77,75610.93,0.0,0.8964,5e-05,13.38991]
[1776799051445,51.77,75610.93,0.0,0.8964,5e-05,13.38991]
[1776799051738,51.77,75605.88,0.0,0.89617,5e-05,13.40861]
[1776799055209,51.78,75605.76,0.0,0.89616,5e-05,13.40984]
[1776799055299,51.78,75605.76,0.0,0.89616,5e-05,13.40984]
[1776799055440,51.78,75605.76,0.0,0.89616,5e-05,13.40984]
[1776799055472,51.78,75599.98,0.0,0.89588,5e-05,13.4351]
[1776799056536,51.78,75594.68,0.0,0.89563,5e-05,13.45797]
[1776799061809,51.79,75591.41,0.0,0.89544,5e-05,13.47438]
[1776799063472,51.79,75591.41,0.0,0.89544,5e-05,13.47438]
[1776799063689,51.79,75591.41,0.0,0.89543,5e-05,13.4754]
[1776799068859,51.8,75592.67,0.0,0.89546,5e-05,13.4731]
[1776799070354,51.8,75592.67,0.0,0.89546,5e-05,13.4731]
[1776799070406,51.8,75592.67,0.0,0.89546,5e-05,13.4731]
[1776799070438,51.8,75592.67,0.0,0.89546,5e-05,13.4731]
[1776799075468,51.8,75591.63,0.0,0.89538,5e-05,13.48001]
[1776799075704,51.8,75590.49,0.0,0.89533,5e-05,13.48531]
[1776799075826,51.8,75590.49,0.0,0.89533,5e-05,13.48531]
[1776799076407,51.8,75590.49,0.0,0.89533,5e-05,13.48531]
[1776799076468,51.8,75590.49,0.0,0.89533,5e-05,13.48531]
[1776799076915,51.81,75598.57,0.0,0.8957,5e-05,13.45199]
[1776799077922,51.81,75609.54,0.0,0.89621,5e-05,13.4061]
[1776799078719,51.81,75609.54,0.0,0.89621,5e-05,13.4061]
[1776799078771,51.81,75609.54,0.0,0.89621,5e-05,13.4061]
[1776799078941,51.81,75609.54,0.0,0.89621,5e-05,13.4061]
[1776799078975,51.81,75613.19,0.0,0.89638,5e-05,13.39112]
[1776799082957,51.81,75608.94,0.0,0.89616,5e-05,13.41058]
[1776799084247,51.81,75608.94,0.0,0.89616,5e-05,13.41058]
[1776799084301,51.81,75608.94,0.0,0.89616,5e-05,13.41058]
[1776799084436,51.81,75608.94,0.0,0.89616,5e-05,13.41058]
[1776799085978,51.82,75612.76,0.0,0.89633,5e-05,13.39562]
[1776799087991,51.82,75617.27,0.0,0.89653,5e-05,13.37742]
[1776799090168,51.82,75616.05,0.0,0.89647,5e-05,13.38296]
[1776799090185,51.82,75616.05,0.0,0.89647,5e-05,13.38296]
[1776799090212,51.82,75616.05,0.0,0.89647,5e-05,13.38296]
[1776799090285,51.82,75611.77,0.0,0.89626,5e-05,13.40137]
[1776799092614,51.82,75608.3,0.0,0.89609,5e-05,13.4167]
[1776799093352,51.82,75608.3,0.0,0.89609,5e-05,13.4167]
[1776799093444,51.82,75608.3,0.0,0.89609,5e-05,13.4167]
[1776799093469,51.82,75608.3,0.0,0.89609,5e-05,13.4167]
[1776799093691,51.82,75608.3,0.0,0.89609,5e-05,13.4167]
[1776799093482,51.82,75600.88,0.0,0.89574,5e-05,13.44828]
[1776799094033,51.82,75593.68,0.0,0.8954,5e-05,13.47891]
[1776799097055,51.82,75599.04,0.0,0.89564,5e-05,13.45704]
[1776799097905,51.82,75599.04,0.0,0.89564,5e-05,13.45704]
[1776799097947,51.82,75599.04,0.0,0.89564,5e-05,13.45704]
[1776799098076,51.82,75599.04,0.0,0.89564,5e-05,13.45704]
[1776799098141,51.83,75603.6,0.0,0.89586,5e-05,13.43812]
[1776799099086,51.83,75603.6,0.0,0.89586,5e-05,13.43812]
[1776799099192,51.83,75603.6,0.0,0.89586,5e-05,13.43812]
[1776799099404,51.83,75611.58,0.0,0.89623,5e-05,13.40484]
[1776799101083,51.83,75611.81,0.0,0.89623,5e-05,13.40461]
[1776799103097,51.83,75606.97,0.0,0.89599,5e-05,13.42569]
[1776799108132,51.83,75606.43,0.0,0.89595,5e-05,13.42959]
[1776799110540,51.83,75606.47,0.0,0.89595,5e-05,13.42975]
[1776799110542,51.83,75606.47,0.0,0.89595,5e-05,13.42975]
[1776799110708,51.83,75606.47,0.0,0.89595,5e-05,13.42975]
[1776799110592,51.84,75609.99,0.0,0.89611,5e-05,13.41526]
[1776799111153,51.84,75616.92,0.0,0.89645,5e-05,13.38313]
[1776799112162,51.84,75627.61,0.0,0.89695,5e-05,13.33862]
[1776799113169,51.84,75631.1,0.0,0.8971,5e-05,13.32443]
[1776799118204,51.84,75629.02,0.0,0.89698,5e-05,13.33555]
[1776799121224,51.85,75633.94,0.0,0.8972,5e-05,13.31632]
[1776799122232,51.85,75640.69,0.0,0.89751,5e-05,13.2883]
[1776799126259,51.85,75637.38,0.0,0.89733,5e-05,13.30412]
[1776799130288,51.86,75632.79,0.0,0.8971,5e-05,13.32479]
[1776799133700,51.86,75633.78,0.0,0.89714,5e-05,13.32141]
[1776799133948,51.86,75634.16,0.0,0.89716,5e-05,13.32009]
[1776799134316,51.86,75642.92,0.0,0.89756,5e-05,13.28365]
[1776799135323,51.86,75649.89,0.0,0.89788,5e-05,13.25479]
[1776799136330,51.86,75654.9,0.0,0.89811,5e-05,13.23421]
[1776799137337,51.86,75658.31,0.0,0.89826,5e-05,13.22036]
[1776799140358,51.87,75654.8,0.0,0.89808,5e-05,13.23637]
[1776799141365,51.87,75649.97,0.0,0.89786,5e-05,13.25701]
[1776799144387,51.87,75639.56,0.0,0.89736,5e-05,13.30173]
[1776799145394,51.87,75634.51,0.0,0.89712,5e-05,13.32321]
[1776799146229,51.87,75634.51,0.0,0.89712,5e-05,13.32321]
[1776799146452,51.87,75634.51,0.0,0.89712,5e-05,13.32321]
[1776799150158,51.88,75637.45,0.0,0.89724,5e-05,13.31242]
[1776799150207,51.88,75637.45,0.0,0.89724,5e-05,13.31242]
[1776799150429,51.88,75658.68,0.0,0.89822,5e-05,13.22382]
[1776799151047,51.88,75658.68,0.0,0.89822,5e-05,13.22382]
[1776799151439,51.88,75661.74,0.0,0.89836,5e-05,13.21167]
[1776799152444,51.88,75668.85,0.0,0.89868,5e-05,13.1824]
[1776799153456,51.88,75668.85,0.0,0.89868,5e-05,13.1824]
[1776799155478,51.88,75678.19,0.0,0.89909,5e-05,13.1449]
[1776799156477,51.88,75694.17,0.0,0.89982,5e-05,13.07861]
[1776799157483,51.88,75698.52,0.0,0.90001,5e-05,13.06092]
[1776799159510,51.89,75698.57,0.0,0.90001,5e-05,13.06116]
[1776799160823,51.89,75697.2,0.0,0.89994,5e-05,13.06777]
[1776799161512,51.9,75675.91,0.0,0.89892,5e-05,13.1608]
[1776799162519,51.9,75666.82,0.0,0.8985,5e-05,13.19927]
[1776799163526,51.9,75663.88,0.0,0.89836,5e-05,13.21201]
[1776799165540,51.9,75657.96,0.0,0.89808,5e-05,13.23761]
[1776799170575,51.91,75657.39,0.0,0.89803,5e-05,13.24192]
[1776799172685,51.91,75657.74,0.0,0.89806,5e-05,13.23752]
[1776799172694,51.91,75657.74,0.0,0.89806,5e-05,13.23752]
[1776799172698,51.91,75658.28,0.0,0.89808,5e-05,13.23565]
[1776799172936,51.91,75658.28,0.0,0.89808,5e-05,13.23565]
[1776799173443,51.91,75658.28,0.0,0.89808,5e-05,13.23565]
[1776799178567,51.92,75657.16,0.0,0.89801,5e-05,13.2423]
[1776799178693,51.92,75657.16,0.0,0.89801,5e-05,13.2423]
[1776799184673,51.92,75657.65,0.0,0.898,5e-05,13.24298]
[1776799185681,51.92,75637.87,0.0,0.89709,5e-05,13.32615]
[1776799186688,51.92,75634.7,0.0,0.89693,5e-05,13.3399]
[1776799189196,51.93,75631.34,0.0,0.89677,5e-05,13.35486]
[1776799190957,51.93,75632.47,0.0,0.89681,5e-05,13.35095]
[1776799193197,51.93,75632.67,0.0,0.89681,5e-05,13.35096]
[1776799193249,51.93,75632.67,0.0,0.89681,5e-05,13.35096]
[1776799193439,51.93,75632.67,0.0,0.89681,5e-05,13.35096]
[1776799193737,51.93,75630.55,0.0,0.89671,5e-05,13.36027]
[1776799198772,51.94,75631.09,0.0,0.89671,5e-05,13.36003]
[1776799200794,51.94,75653.63,0.0,0.89775,5e-05,13.26647]
[1776799201014,51.94,75653.63,0.0,0.89775,5e-05,13.26647]
[1776799201345,51.94,75653.63,0.0,0.89775,5e-05,13.26647]
[1776799201800,51.94,75677.35,0.0,0.89883,5e-05,13.16797]
[1776799202807,51.94,75678.7,0.0,0.89889,5e-05,13.16259]
[1776799204445,51.94,75680.12,0.0,0.89895,5e-05,13.15695]
[1776799206815,51.94,75679.67,0.0,0.89893,5e-05,13.15941]
[1776799206837,51.94,75680.26,0.0,0.89895,5e-05,13.15724]
[1776799206869,51.94,75680.26,0.0,0.89895,5e-05,13.15724]
[1776799206938,51.94,75680.26,0.0,0.89895,5e-05,13.15724]
[1776799207467,51.94,75680.26,0.0,0.89895,5e-05,13.15724]
[1776799207702,51.94,75680.26,0.0,0.89895,5e-05,13.15724]
[1776799207803,51.95,75680.26,0.0,0.89895,5e-05,13.15753]
[1776799210865,51.95,75675.1,0.0,0.8987,5e-05,13.17993]
[1776799211867,51.95,75675.1,0.0,0.8987,5e-05,13.17993]
[1776799211949,51.95,75675.1,0.0,0.8987,5e-05,13.17993]
[1776799216915,51.95,75680.06,0.0,0.8989,5e-05,13.16216]
[1776799221168,51.96,75680.96,0.0,0.89892,5e-05,13.15995]
[1776799221192,51.96,75680.96,0.0,0.89892,5e-05,13.15995]
[1776799221461,51.96,75680.96,0.0,0.89892,5e-05,13.15995]
[1776799221562,51.96,75680.06,0.0,0.89887,5e-05,13.16473]
[1776799222279,51.96,75680.06,0.0,0.89887,5e-05,13.16473]
[1776799222331,51.96,75680.06,0.0,0.89887,5e-05,13.16473]
[1776799222435,51.96,75680.06,0.0,0.89887,5e-05,13.16473]
[1776799227861,51.98,75684.76,0.0,0.89902,5e-05,13.15174]
[1776799226986,51.98,75696.77,0.0,0.89956,5e-05,13.10203]
[1776799227993,51.98,75702.38,0.0,0.89981,5e-05,13.079]
[1776799229000,51.98,75701.91,0.0,0.89979,5e-05,13.08133]
[1776799231801,51.98,75701.98,0.0,0.89978,5e-05,13.08186]
[1776799231853,51.98,75701.98,0.0,0.89978,5e-05,13.08186]
[1776799231940,51.98,75702.86,0.0,0.89984,5e-05,13.07488]
[1776799232465,51.98,75702.86,0.0,0.89984,5e-05,13.07488]
[1776799232534,51.98,75702.86,0.0,0.89984,5e-05,13.07488]
[1776799232700,51.98,75702.86,0.0,0.89984,5e-05,13.07488]
[1776799232751,51.98,75702.86,0.0,0.89984,5e-05,13.0757]
[1776799233028,51.98,75698.36,0.0,0.89963,5e-05,13.09441]
[1776799234034,52.0,75693.59,0.0,0.89933,5e-05,13.12204]
[1776799236401,52.0,75694.16,0.0,0.89936,5e-05,13.12]
[1776799236442,52.0,75694.16,0.0,0.89936,5e-05,13.12]
[1776799236453,52.0,75694.16,0.0,0.89936,5e-05,13.12]
[1776799236484,52.01,75694.55,0.0,0.89937,5e-05,13.11894]
[1776799237029,52.01,75694.55,0.0,0.89937,5e-05,13.11894]
[1776799237204,52.01,75694.55,0.0,0.89937,5e-05,13.11894]
[1776799237304,52.01,75694.46,0.0,0.89936,5e-05,13.11989]
[1776799238106,52.01,75694.46,0.0,0.89936,5e-05,13.11989]
[1776799238200,52.01,75694.46,0.0,0.89936,5e-05,13.11989]
[1776799241731,52.01,75694.37,0.0,0.89933,5e-05,13.12196]
[1776799241953,52.01,75694.73,0.0,0.89935,5e-05,13.12102]
[1776799245059,52.04,75699.26,0.0,0.89943,5e-05,13.11414]
[1776799245065,52.04,75699.26,0.0,0.89943,5e-05,13.11414]
[1776799245193,52.04,75699.26,0.0,0.89943,5e-05,13.11414]
[1776799245441,52.04,75699.26,0.0,0.89943,5e-05,13.11414]
[1776799245466,52.04,75699.26,0.0,0.89943,5e-05,13.11414]
[1776799245690,52.04,75699.26,0.0,0.89943,5e-05,13.11414]
[1776799245731,52.04,75700.49,0.0,0.89948,5e-05,13.10937]
[1776799247126,52.05,75716.72,0.0,0.90021,5e-05,13.04235]
[1776799248133,52.05,75716.53,0.0,0.90019,5e-05,13.04394]
[1776799253168,52.05,75720.99,0.0,0.90037,5e-05,13.02776]
[1776799257195,52.06,75725.46,0.0,0.90055,5e-05,13.01112]
[1776799262230,52.06,75723.89,0.0,0.90046,5e-05,13.02009]
[1776799263469,52.06,75723.89,0.0,0.90046,5e-05,13.02009]
[1776799263521,52.06,75723.89,0.0,0.90046,5e-05,13.02009]
[1776799263692,52.06,75723.89,0.0,0.90046,5e-05,13.02009]
[1776799263794,52.07,75724.11,0.0,0.90046,5e-05,13.01965]
[1776799264787,52.07,75724.11,0.0,0.90046,5e-05,13.01965]
[1776799264839,52.07,75724.11,0.0,0.90046,5e-05,13.01965]
[1776799264937,52.07,75724.82,0.0,0.90049,5e-05,13.01719]
[1776799270254,52.07,75721.44,0.0,0.90031,5e-05,13.03359]
[1776799270361,52.07,75721.44,0.0,0.90031,5e-05,13.03359]
[1776799270441,52.07,75721.44,0.0,0.90031,5e-05,13.03359]
[1776799270462,52.07,75721.26,0.0,0.9003,5e-05,13.03478]
[1776799271076,52.07,75721.26,0.0,0.9003,5e-05,13.03478]
[1776799271262,52.07,75721.26,0.0,0.9003,5e-05,13.03478]
[1776799274086,52.08,75724.53,0.0,0.90043,5e-05,13.02261]
[1776799275387,52.08,75723.77,0.0,0.90039,5e-05,13.02622]
[1776799275595,52.08,75723.77,0.0,0.90039,5e-05,13.02622]
[1776799275696,52.08,75725.44,0.0,0.90046,5e-05,13.01976]
[1776799276335,52.08,75741.92,0.0,0.9012,4e-05,12.95205]
[1776799277345,52.08,75761.86,0.0,0.90209,4e-05,12.86975]
[1776799278329,52.08,75761.86,0.0,0.90209,4e-05,12.86975]
[1776799278842,52.08,75761.86,0.0,0.90209,4e-05,12.86975]
[1776799278381,52.08,75780.13,0.0,0.9029,4e-05,12.79486]
[1776799279748,52.08,75780.13,0.0,0.9029,4e-05,12.79486]
[1776799279849,52.08,75819.48,0.0,0.90462,4e-05,12.6339]
[1776799280369,52.08,75817.45,0.0,0.90453,4e-05,12.64256]
[1776799281916,52.08,75817.45,0.0,0.90453,4e-05,12.64256]
[1776799281392,52.09,75798.08,0.0,0.90368,4e-05,12.72254]
[1776799282198,52.09,75798.08,0.0,0.90368,4e-05,12.72254]
[1776799282513,52.09,75798.08,0.0,0.90368,4e-05,12.72254]
[1776799282562,52.1,75784.97,0.0,0.90305,4e-05,12.78155]
[1776799284405,52.1,75783.1,0.0,0.90296,4e-05,12.78961]
[1776799286222,52.1,75780.9,0.0,0.90286,4e-05,12.79901]
[1776799287428,52.1,75790.07,0.0,0.90326,4e-05,12.76204]
[1776799288434,52.1,75812.95,0.0,0.90425,4e-05,12.66898]
[1776799289453,52.1,75808.42,0.0,0.90405,4e-05,12.68753]
[1776799290460,52.12,75795.37,0.0,0.90342,4e-05,12.74679]
[1776799291467,52.12,75793.25,0.0,0.90335,4e-05,12.75263]
[1776799296502,52.13,75784.33,0.0,0.90292,4e-05,12.79183]
[1776799297509,52.13,75776.95,0.0,0.90259,4e-05,12.82276]
[1776799299523,52.13,75776.39,0.0,0.90256,4e-05,12.82614]
[1776799300530,52.13,75781.21,0.0,0.90276,4e-05,12.80687]
[1776799303551,52.14,75785.1,0.0,0.90292,4e-05,12.79268]
[1776799305565,52.14,75790.56,0.0,0.90315,4e-05,12.77145]
[1776799307579,52.14,75792.15,0.0,0.9032,4e-05,12.76621]
[1776799310600,52.15,75784.7,0.0,0.90285,4e-05,12.79871]
[1776799315639,52.15,75776.85,0.0,0.90248,4e-05,12.83394]
[1776799316646,52.16,75771.33,0.0,0.90223,4e-05,12.8572]
[1776799317653,52.16,75766.63,0.0,0.90201,4e-05,12.87705]
[1776799322687,52.16,75758.43,0.0,0.90162,4e-05,12.9132]
[1776799325709,52.18,75748.25,0.0,0.90109,4e-05,12.96253]
[1776799327723,52.2,75746.81,0.0,0.90096,4e-05,12.97481]
[1776799331752,52.22,75752.16,0.0,0.90112,4e-05,12.95997]
[1776799336787,52.25,75762.53,0.0,0.90145,4e-05,12.93024]
[1776799337794,52.25,75767.87,0.0,0.90168,4e-05,12.90865]
[1776799339808,52.25,75773.37,0.0,0.90192,4e-05,12.88689]
[1776799340815,52.25,75782.42,0.0,0.90232,4e-05,12.85017]
[1776799344847,52.26,75786.67,0.0,0.90248,4e-05,12.83475]
[1776799345853,52.26,75779.46,0.0,0.90216,4e-05,12.86487]
[1776799350888,52.27,75775.54,0.0,0.90196,4e-05,12.88335]
[1776799351895,52.27,75766.59,0.0,0.90158,4e-05,12.91727]
[1776799352902,52.27,75764.58,0.0,0.90149,4e-05,12.92592]
[1776799357938,52.27,75762.68,0.0,0.90138,4e-05,12.93562]
[1776799358945,52.27,75758.31,0.0,0.90118,4e-05,12.95396]
[1776799362973,52.28,75764.6,0.0,0.90145,4e-05,12.92939]
[1776799369015,52.28,75766.36,0.0,0.90151,4e-05,12.92434]
[1776799373044,52.29,75756.77,0.0,0.90106,4e-05,12.96543]
[1776799378079,52.29,75754.26,0.0,0.90092,4e-05,12.97835]
[1776799383113,52.3,75759.43,0.0,0.90113,4e-05,12.95954]
[1776799386135,52.3,75776.38,0.0,0.90186,4e-05,12.89149]
[1776799387142,52.3,75782.87,0.0,0.90215,4e-05,12.86527]
[1776799390392,52.31,75782.64,0.0,0.90213,4e-05,12.86666]
[1776799390436,52.31,75782.64,0.0,0.90213,4e-05,12.86666]
[1776799390444,52.31,75782.64,0.0,0.90213,4e-05,12.86666]
[1776799390448,52.31,75782.3,0.0,0.90211,4e-05,12.86895]
[1776799391543,52.31,75782.3,0.0,0.90211,4e-05,12.86895]
[1776799391699,52.31,75782.3,0.0,0.90211,4e-05,12.86895]
[1776799391772,52.31,75782.48,0.0,0.90211,4e-05,12.8691]
[1776799393572,52.31,75780.74,0.0,0.90203,4e-05,12.87624]
[1776799393580,52.31,75780.74,0.0,0.90203,4e-05,12.87624]
[1776799393699,52.31,75780.74,0.0,0.90203,4e-05,12.87624]
[1776799397212,52.32,75790.09,0.0,0.90242,4e-05,12.84003]
[1776799398911,52.32,75795.2,0.0,0.90264,4e-05,12.82007]
[1776799401240,52.32,75801.15,0.0,0.90289,4e-05,12.79671]
[1776799402768,52.32,75801.15,0.0,0.90289,4e-05,12.79671]
[1776799403510,52.32,75813.78,0.0,0.90344,4e-05,12.7456]
[1776799404282,52.32,75820.91,0.0,0.90374,4e-05,12.71741]
[1776799406597,52.33,75821.73,0.0,0.90377,4e-05,12.71448]
[1776799408808,52.33,75816.74,0.0,0.90355,4e-05,12.7357]
[1776799410935,52.33,75816.67,0.0,0.90354,4e-05,12.73678]
[1776799412058,52.33,75817.22,0.0,0.90356,4e-05,12.73494]
[1776799411343,52.33,75811.73,0.0,0.90333,4e-05,12.75448]
[1776799412711,52.33,75811.73,0.0,0.90333,4e-05,12.75448]
[1776799412788,52.33,75811.73,0.0,0.90333,4e-05,12.75448]
[1776799412890,52.33,75809.95,0.0,0.90325,4e-05,12.76212]
[1776799414564,52.33,75808.11,0.0,0.90317,4e-05,12.77001]
[1776799415288,52.33,75808.68,0.0,0.90319,4e-05,12.76803]
[1776799419361,52.34,75806.28,0.0,0.90306,4e-05,12.77993]
[1776799419428,52.34,75806.28,0.0,0.90306,4e-05,12.77993]
[1776799419449,52.34,75806.28,0.0,0.90306,4e-05,12.77993]
[1776799421063,52.34,75805.85,0.0,0.90304,4e-05,12.78228]
[1776799421132,52.34,75805.85,0.0,0.90304,4e-05,12.78228]
[1776799421116,52.34,75805.01,0.0,0.90299,4e-05,12.78687]
[1776799421199,52.34,75805.01,0.0,0.90299,4e-05,12.78687]
[1776799423005,52.34,75805.03,0.0,0.90299,4e-05,12.78679]
[1776799423027,52.35,75804.82,0.0,0.90297,4e-05,12.78823]
[1776799423193,52.35,75804.82,0.0,0.90297,4e-05,12.78823]
[1776799424435,52.35,75812.36,0.0,0.90329,4e-05,12.75855]
[1776799425834,52.35,75817.45,0.0,0.90351,4e-05,12.73839]
[1776799426413,52.35,75817.45,0.0,0.90351,4e-05,12.73839]
[1776799426599,52.35,75817.45,0.0,0.90351,4e-05,12.73839]
[1776799426653,52.35,75817.45,0.0,0.90351,4e-05,12.73839]
[1776799426682,52.35,75819.27,0.0,0.90358,4e-05,12.73138]
[1776799427463,52.35,75827.57,0.0,0.90394,4e-05,12.69795]
[1776799429477,52.35,75835.29,0.0,0.90427,4e-05,12.66748]
[1776799430450,52.35,75835.29,0.0,0.90427,4e-05,12.66748]
[1776799433094,52.36,75836.81,0.0,0.90432,4e-05,12.66237]
[1776799433131,52.36,75836.81,0.0,0.90432,4e-05,12.66237]
[1776799433100,52.36,75832.68,0.0,0.90413,4e-05,12.68023]
[1776799433195,52.36,75832.68,0.0,0.90413,4e-05,12.68023]
[1776799433586,52.36,75832.68,0.0,0.90413,4e-05,12.68023]
[1776799433699,52.36,75832.68,0.0,0.90413,4e-05,12.68023]
[1776799433768,52.36,75831.58,0.0,0.90409,4e-05,12.68471]
[1776799436938,52.36,75830.58,0.0,0.90403,4e-05,12.68977]
[1776799438540,52.37,75825.77,0.0,0.90381,4e-05,12.7108]
[1776799439657,52.37,75825.77,0.0,0.90381,4e-05,12.7108]
[1776799439691,52.37,75825.77,0.0,0.90381,4e-05,12.7108]
[1776799439792,52.37,75821.88,0.0,0.90363,4e-05,12.7271]
[1776799441033,52.37,75821.88,0.0,0.90363,4e-05,12.7271]
[1776799442440,52.37,75822.38,0.0,0.90365,4e-05,12.72587]
[1776799442568,52.37,75831.98,0.0,0.90406,4e-05,12.68713]
[1776799443575,52.37,75838.77,0.0,0.90435,4e-05,12.65994]
[1776799445788,52.37,75841.2,0.0,0.90445,4e-05,12.65056]
[1776799445822,52.37,75841.2,0.0,0.90445,4e-05,12.65056]
[1776799445941,52.37,75841.2,0.0,0.90445,4e-05,12.65056]
[1776799446041,52.37,75842.54,0.0,0.90451,4e-05,12.64563]
[1776799447016,52.37,75842.54,0.0,0.90451,4e-05,12.64563]
[1776799447131,52.37,75842.54,0.0,0.90451,4e-05,12.64563]
[1776799447196,52.38,75840.04,0.0,0.90439,4e-05,12.65633]
[1776799451501,52.38,75841.23,0.0,0.90442,4e-05,12.6535]
[1776799451600,52.38,75841.23,0.0,0.90442,4e-05,12.6535]
[1776799451696,52.38,75841.23,0.0,0.90442,4e-05,12.6535]
[1776799451792,52.38,75840.22,0.0,0.90437,4e-05,12.65811]
[1776799453235,52.38,75839.36,0.0,0.90433,4e-05,12.66209]
[1776799453439,52.38,75839.36,0.0,0.90433,4e-05,12.66209]
[1776799453446,52.38,75839.36,0.0,0.90433,4e-05,12.66209]
[1776799453693,52.38,75839.36,0.0,0.90433,4e-05,12.66209]
[1776799458251,52.39,75838.29,0.0,0.90426,4e-05,12.6688]
[1776799458446,52.39,75838.29,0.0,0.90426,4e-05,12.6688]
[1776799458729,52.39,75838.29,0.0,0.90426,4e-05,12.6688]
[1776799458748,52.39,75838.29,0.0,0.90426,4e-05,12.6688]
[1776799458946,52.39,75838.29,0.0,0.90426,4e-05,12.6688]
[1776799458947,52.39,75831.06,0.0,0.90394,4e-05,12.6987]
[1776799461118,52.39,75833.83,0.0,0.90406,4e-05,12.68782]
[1776799460695,52.39,75840.1,0.0,0.90433,4e-05,12.66271]
[1776799461195,52.39,75840.1,0.0,0.90433,4e-05,12.66271]
[1776799461231,52.39,75840.1,0.0,0.90433,4e-05,12.66271]
[1776799461876,52.39,75844.56,0.0,0.90452,4e-05,12.64501]
[1776799462669,52.39,75844.56,0.0,0.90452,4e-05,12.64501]
[1776799462731,52.39,75864.39,0.0,0.90537,4e-05,12.56494]
[1776799463726,52.4,75868.97,0.0,0.90556,4e-05,12.54697]
[1776799465790,52.4,75869.62,0.0,0.90558,4e-05,12.54498]
[1776799465823,52.4,75872.72,0.0,0.90571,4e-05,12.53306]
[1776799466748,52.4,75880.79,0.0,0.90605,4e-05,12.50103]
[1776799470779,52.41,75876.41,0.0,0.90583,4e-05,12.52157]
[1776799471299,52.41,75876.41,0.0,0.90583,4e-05,12.52157]
[1776799471435,52.41,75876.41,0.0,0.90583,4e-05,12.52157]
[1776799471786,52.41,75870.67,0.0,0.9056,4e-05,12.54222]
[1776799474769,52.41,75869.98,0.0,0.90556,4e-05,12.5463]
[1776799474810,52.41,75862.57,0.0,0.90523,4e-05,12.57699]
[1776799476824,52.42,75857.63,0.0,0.905,4e-05,12.59819]
[1776799478026,52.42,75857.63,0.0,0.905,4e-05,12.59819]
[1776799478076,52.42,75857.63,0.0,0.905,4e-05,12.59819]
[1776799478196,52.42,75857.63,0.0,0.905,4e-05,12.59819]
[1776799478178,52.42,75857.92,0.0,0.90501,4e-05,12.59811]
[1776799478838,52.42,75850.29,0.0,0.90468,4e-05,12.6291]
[1776799479845,52.42,75846.72,0.0,0.90452,4e-05,12.64411]
[1776799482257,52.42,75846.75,0.0,0.90451,4e-05,12.64494]
[1776799482306,52.42,75846.75,0.0,0.90451,4e-05,12.64494]
[1776799482439,52.42,75846.75,0.0,0.90451,4e-05,12.64494]
[1776799483309,52.42,75847.8,0.0,0.90455,4e-05,12.64115]
[1776799483317,52.42,75847.8,0.0,0.90455,4e-05,12.64115]
[1776799483438,52.42,75847.8,0.0,0.90455,4e-05,12.64115]
[1776799483873,52.43,75847.09,0.0,0.90451,4e-05,12.64452]
[1776799488966,52.43,75847.86,0.0,0.90452,4e-05,12.64381]
[1776799493948,52.44,75852.09,0.0,0.90468,4e-05,12.62904]
[1776799494516,52.44,75852.09,0.0,0.90468,4e-05,12.62904]
[1776799494568,52.44,75852.09,0.0,0.90468,4e-05,12.62904]
[1776799494690,52.44,75852.09,0.0,0.90468,4e-05,12.62904]
[1776799494955,52.44,75855.18,0.0,0.90481,4e-05,12.617]
[1776799495623,52.44,75855.18,0.0,0.90481,4e-05,12.617]
[1776799495673,52.44,75855.18,0.0,0.90481,4e-05,12.617]
[1776799495698,52.44,75855.18,0.0,0.90481,4e-05,12.617]
[1776799499384,52.44,75852.45,0.0,0.90467,4e-05,12.63015]
[1776799499427,52.44,75852.45,0.0,0.90467,4e-05,12.63015]
[1776799499436,52.44,75852.45,0.0,0.90467,4e-05,12.63015]
[1776799499990,52.45,75852.58,0.0,0.90467,4e-05,12.63012]
[1776799501839,52.45,75853.16,0.0,0.90469,4e-05,12.62827]
[1776799501851,52.45,75853.16,0.0,0.90469,4e-05,12.62827]
[1776799501907,52.45,75853.16,0.0,0.90469,4e-05,12.62827]
[1776799501952,52.45,75853.16,0.0,0.90469,4e-05,12.62827]
[1776799502004,52.45,75856.41,0.0,0.90482,4e-05,12.61557]
[1776799503011,52.45,75859.53,0.0,0.90495,4e-05,12.60341]
[1776799505783,52.45,75860.31,0.0,0.90498,4e-05,12.60131]
[1776799505805,52.45,75860.31,0.0,0.90498,4e-05,12.60131]
[1776799505945,52.45,75860.31,0.0,0.90498,4e-05,12.60131]
[1776799506032,52.45,75855.67,0.0,0.90477,4e-05,12.6207]
[1776799507039,52.46,75851.38,0.0,0.90458,4e-05,12.63866]
[1776799508048,52.46,75842.3,0.0,0.90418,4e-05,12.67607]
[1776799509568,52.46,75841.83,0.0,0.90415,4e-05,12.67846]
[1776799509620,52.46,75841.83,0.0,0.90415,4e-05,12.67846]
[1776799509695,52.46,75841.83,0.0,0.90415,4e-05,12.67846]
[1776799510169,52.46,75842.2,0.0,0.90417,4e-05,12.67737]
[1776799513082,52.46,75846.75,0.0,0.90435,4e-05,12.66012]
[1776799514836,52.46,75848.03,0.0,0.9044,4e-05,12.65534]
[1776799514888,52.46,75848.03,0.0,0.9044,4e-05,12.65534]
[1776799514937,52.46,75848.03,0.0,0.9044,4e-05,12.65534]
[1776799520131,52.47,75849.15,0.0,0.90442,4e-05,12.65351]
[1776799523151,52.47,75861.3,0.0,0.90494,4e-05,12.60555]
[1776799523250,52.47,75861.3,0.0,0.90494,4e-05,12.60555]
[1776799523337,52.47,75861.3,0.0,0.90494,4e-05,12.60555]
[1776799523437,52.47,75861.3,0.0,0.90494,4e-05,12.60555]
[1776799524159,52.47,75868.79,0.0,0.90525,4e-05,12.57564]
[1776799525166,52.48,75872.12,0.0,0.90539,4e-05,12.56268]
[1776799526173,52.48,75879.0,0.0,0.90568,4e-05,12.5354]
[1776799527180,52.48,75879.58,0.0,0.90569,4e-05,12.53428]
[1776799528624,52.48,75877.44,0.0,0.9056,4e-05,12.54357]
[1776799528635,52.48,75877.44,0.0,0.9056,4e-05,12.54357]
[1776799528699,52.48,75877.44,0.0,0.9056,4e-05,12.54357]
[1776799533768,52.49,75880.04,0.0,0.9057,4e-05,12.5329]
[1776799535143,52.49,75881.35,0.0,0.90575,4e-05,12.5282]
[1776799535193,52.49,75881.35,0.0,0.90575,4e-05,12.5282]
[1776799535195,52.49,75881.35,0.0,0.90575,4e-05,12.5282]
[1776799539374,52.5,75882.11,0.0,0.90576,4e-05,12.52754]
[1776799539534,52.5,75882.11,0.0,0.90576,4e-05,12.52754]
[1776799539564,52.5,75900.94,0.0,0.90656,4e-05,12.45191]
[1776799541025,52.5,75900.94,0.0,0.90656,4e-05,12.45191]
[1776799541099,52.5,75907.96,0.0,0.90685,4e-05,12.42391]
[1776799542612,52.5,75903.91,0.0,0.90667,4e-05,12.44083]
[1776799542659,52.5,75903.91,0.0,0.90667,4e-05,12.44083]
[1776799542888,52.5,75903.91,0.0,0.90667,4e-05,12.44083]
[1776799542986,52.5,75900.76,0.0,0.90653,4e-05,12.4541]
[1776799543298,52.5,75895.87,0.0,0.90632,4e-05,12.47437]
[1776799548334,52.51,75900.16,0.0,0.90648,4e-05,12.45955]
[1776799550087,52.51,75900.16,0.0,0.90648,4e-05,12.45955]
[1776799550139,52.51,75900.16,0.0,0.90648,4e-05,12.45955]
[1776799550200,52.51,75900.16,0.0,0.90648,4e-05,12.45955]
[1776799553374,52.52,75904.07,0.0,0.90662,4e-05,12.44595]
[1776799553421,52.52,75904.07,0.0,0.90662,4e-05,12.44595]
[1776799553437,52.52,75904.07,0.0,0.90662,4e-05,12.44595]
[1776799553476,52.52,75903.99,0.0,0.90661,4e-05,12.44683]
[1776799556679,52.52,75904.75,0.0,0.90663,4e-05,12.44486]
[1776799556703,52.52,75904.75,0.0,0.90663,4e-05,12.44486]
[1776799557149,52.52,75904.75,0.0,0.90663,4e-05,12.44486]
[1776799557292,52.52,75907.41,0.0,0.90674,4e-05,12.43526]
[1776799557460,52.52,75907.41,0.0,0.90674,4e-05,12.43526]
[1776799563144,52.53,75902.87,0.0,0.90652,4e-05,12.45575]
[1776799563210,52.53,75902.87,0.0,0.90652,4e-05,12.45575]
[1776799563897,52.53,75897.55,0.0,0.90628,4e-05,12.47827]
[1776799567544,52.53,75901.69,0.0,0.90644,4e-05,12.46307]
[1776799567582,52.53,75901.69,0.0,0.90644,4e-05,12.46307]
[1776799568265,52.53,75901.69,0.0,0.90644,4e-05,12.46307]
[1776799568474,52.54,75919.2,0.0,0.90718,4e-05,12.39356]
[1776799569481,52.54,75927.27,0.0,0.90752,4e-05,12.3615]
[1776799571174,52.54,75922.2,0.0,0.9073,4e-05,12.38256]
[1776799571785,52.54,75922.2,0.0,0.9073,4e-05,12.38256]
[1776799571830,52.54,75906.21,0.0,0.90661,4e-05,12.44757]
[1776799572510,52.54,75901.12,0.0,0.90639,4e-05,12.46863]
[1776799573529,52.54,75901.12,0.0,0.90639,4e-05,12.46863]
[1776799573656,52.54,75901.12,0.0,0.90639,4e-05,12.46863]
[1776799573717,52.54,75901.12,0.0,0.90639,4e-05,12.46863]
[1776799577545,52.55,75891.19,0.0,0.90594,4e-05,12.5111]
[1776799578552,52.55,75886.08,0.0,0.90571,4e-05,12.53218]
[1776799579371,52.55,75886.08,0.0,0.90571,4e-05,12.53218]
[1776799579423,52.55,75886.08,0.0,0.90571,4e-05,12.53218]
[1776799579435,52.55,75886.08,0.0,0.90571,4e-05,12.53218]
[1776799583985,52.55,75875.86,0.0,0.90526,4e-05,12.57549]
[1776799585601,52.56,75864.29,0.0,0.90475,4e-05,12.62298]
[1776799590646,52.56,75865.93,0.0,0.90481,4e-05,12.61766]
[1776799595681,52.56,75863.08,0.0,0.90469,4e-05,12.62726]
[1776799598745,52.56,75867.09,0.0,0.90486,4e-05,12.61156]
[1776799598797,52.56,75867.09,0.0,0.90486,4e-05,12.61156]
[1776799598935,52.56,75867.09,0.0,0.90486,4e-05,12.61156]
[1776799599001,52.57,75867.26,0.0,0.90486,4e-05,12.61116]
[1776799599475,52.57,75867.26,0.0,0.90486,4e-05,12.61116]
[1776799599693,52.57,75867.26,0.0,0.90486,4e-05,12.61116]
[1776799600715,52.57,75876.46,0.0,0.90525,4e-05,12.5745]
[1776799601723,52.57,75877.4,0.0,0.90529,4e-05,12.57105]
[1776799602730,52.57,75887.84,0.0,0.90574,4e-05,12.52921]
[1776799604074,52.57,75891.76,0.0,0.9059,4e-05,12.51381]
[1776799605694,52.57,75894.15,0.0,0.906,4e-05,12.50461]
[1776799605751,52.57,75884.44,0.0,0.90558,4e-05,12.54428]
[1776799606758,52.57,75881.13,0.0,0.90543,4e-05,12.55805]
[1776799609369,52.57,75881.19,0.0,0.90542,4e-05,12.55856]
[1776799609421,52.57,75881.19,0.0,0.90542,4e-05,12.55856]
[1776799609435,52.57,75881.19,0.0,0.90542,4e-05,12.55856]
[1776799609779,52.58,75881.93,0.0,0.90545,4e-05,12.55594]
[1776799611575,52.58,75883.95,0.0,0.90554,4e-05,12.54816]
[1776799611694,52.58,75883.95,0.0,0.90554,4e-05,12.54816]
[1776799616827,52.58,75882.87,0.0,0.90546,4e-05,12.55487]
[1776799620857,52.59,75877.06,0.0,0.9052,4e-05,12.57986]
[1776799622086,52.59,75877.06,0.0,0.9052,4e-05,12.57986]
[1776799622121,52.59,75877.06,0.0,0.9052,4e-05,12.57986]
[1776799622191,52.59,75877.06,0.0,0.9052,4e-05,12.57986]
[1776799622293,52.59,75876.03,0.0,0.90515,4e-05,12.5847]
[1776799626096,52.59,75871.85,0.0,0.90496,4e-05,12.60227]
[1776799626104,52.59,75871.85,0.0,0.90496,4e-05,12.60227]
[1776799626191,52.59,75871.85,0.0,0.90496,4e-05,12.60227]
[1776799626267,52.59,75871.68,0.0,0.90495,4e-05,12.60326]
[1776799627690,52.59,75872.26,0.0,0.90497,4e-05,12.60122]
[1776799628913,52.59,75877.59,0.0,0.9052,4e-05,12.58003]
[1776799629698,52.59,75877.59,0.0,0.9052,4e-05,12.58003]
[1776799629999,52.59,75877.59,0.0,0.9052,4e-05,12.58003]
[1776799630073,52.59,75877.59,0.0,0.9052,4e-05,12.58003]
[1776799630197,52.59,75877.59,0.0,0.9052,4e-05,12.58003]
[1776799630249,52.59,75872.44,0.0,0.90498,4e-05,12.60096]
[1776799630926,52.59,75859.75,0.0,0.90442,4e-05,12.65288]
[1776799631934,52.59,75854.6,0.0,0.90419,4e-05,12.67421]
[1776799634007,52.6,75854.21,0.0,0.90417,4e-05,12.67622]
[1776799634048,52.6,75854.21,0.0,0.90417,4e-05,12.67622]
[1776799634192,52.6,75854.21,0.0,0.90417,4e-05,12.67622]
[1776799634249,52.6,75854.3,0.0,0.90417,4e-05,12.67627]
[1776799635962,52.6,75859.57,0.0,0.90439,4e-05,12.65574]
[1776799638983,52.6,75865.83,0.0,0.90465,4e-05,12.63178]
[1776799640098,52.6,75872.95,0.0,0.90495,4e-05,12.60345]
[1776799641915,52.6,75873.7,0.0,0.90498,4e-05,12.60072]
[1776799641942,52.6,75873.7,0.0,0.90498,4e-05,12.60072]
[1776799641966,52.6,75873.7,0.0,0.90498,4e-05,12.60072]
[1776799642004,52.61,75873.43,0.0,0.90497,4e-05,12.60213]
[1776799643993,52.61,75873.32,0.0,0.90496,4e-05,12.60288]
[1776799644227,52.61,75873.32,0.0,0.90496,4e-05,12.60288]
[1776799644263,52.61,75870.27,0.0,0.90482,4e-05,12.61575]
[1776799646032,52.61,75864.06,0.0,0.90455,4e-05,12.64147]
[1776799647854,52.61,75860.76,0.0,0.9044,4e-05,12.65507]
[1776799647880,52.61,75860.76,0.0,0.9044,4e-05,12.65507]
[1776799647944,52.61,75860.76,0.0,0.9044,4e-05,12.65507]
[1776799648046,52.61,75859.72,0.0,0.90435,4e-05,12.65951]
[1776799650060,52.61,75854.65,0.0,0.90413,4e-05,12.68093]
[1776799651067,52.61,75848.68,0.0,0.90388,4e-05,12.70225]
[1776799653081,52.62,75844.44,0.0,0.90369,4e-05,12.72015]
[1776799654309,52.62,75844.44,0.0,0.90369,4e-05,12.72015]
[1776799654367,52.62,75844.44,0.0,0.90369,4e-05,12.72015]
[1776799654440,52.62,75843.55,0.0,0.90365,4e-05,12.7241]
[1776799655095,52.62,75842.8,0.0,0.90361,4e-05,12.72747]
[1776799660132,52.62,75844.24,0.0,0.90366,4e-05,12.72321]
[1776799664158,52.62,75839.74,0.0,0.90345,4e-05,12.74275]
[1776799666568,52.63,75836.75,0.0,0.90331,4e-05,12.75547]
[1776799666580,52.63,75836.75,0.0,0.90331,4e-05,12.75547]
[1776799666692,52.63,75836.75,0.0,0.90331,4e-05,12.75547]
[1776799667179,52.63,75835.62,0.0,0.90326,4e-05,12.76035]
[1776799669066,52.63,75835.32,0.0,0.90325,4e-05,12.76184]
[1776799669189,52.63,75835.32,0.0,0.90325,4e-05,12.76184]
[1776799669192,52.63,75836.42,0.0,0.90329,4e-05,12.75763]
[1776799674228,52.63,75839.61,0.0,0.90342,4e-05,12.74603]
[1776799674724,52.63,75839.61,0.0,0.90342,4e-05,12.74603]
[1776799674759,52.63,75839.61,0.0,0.90342,4e-05,12.74603]
[1776799674946,52.63,75839.61,0.0,0.90342,4e-05,12.74603]
[1776799675235,52.63,75835.47,0.0,0.90323,4e-05,12.76314]
[1776799680270,52.63,75831.4,0.0,0.90304,4e-05,12.7809]
[1776799684102,52.64,75828.68,0.0,0.90292,4e-05,12.79264]
[1776799684151,52.64,75828.68,0.0,0.90292,4e-05,12.79264]
[1776799684194,52.64,75828.68,0.0,0.90292,4e-05,12.79264]
[1776799684298,52.64,75829.01,0.0,0.90293,4e-05,12.7915]
[1776799688326,52.64,75835.63,0.0,0.90321,4e-05,12.76542]
[1776799688547,52.64,75835.63,0.0,0.90321,4e-05,12.76542]
[1776799688555,52.64,75835.63,0.0,0.90321,4e-05,12.76542]
[1776799688689,52.64,75835.63,0.0,0.90321,4e-05,12.76542]
[1776799689333,52.64,75839.26,0.0,0.90337,4e-05,12.7509]
[1776799693361,52.64,75842.48,0.0,0.90349,4e-05,12.73921]
[1776799699403,52.65,75844.7,0.0,0.90357,4e-05,12.73194]
[1776799701068,52.65,75845.45,0.0,0.9036,4e-05,12.7292]
[1776799701114,52.65,75845.45,0.0,0.9036,4e-05,12.7292]
[1776799701190,52.65,75845.45,0.0,0.9036,4e-05,12.7292]
[1776799701417,52.65,75846.36,0.0,0.90364,4e-05,12.72582]
[1776799706451,52.65,75847.35,0.0,0.90366,4e-05,12.72337]
[1776799707505,52.65,75840.14,0.0,0.90335,4e-05,12.75295]
[1776799708589,52.65,75840.14,0.0,0.90335,4e-05,12.75295]
[1776799708600,52.65,75840.14,0.0,0.90335,4e-05,12.75295]
[1776799708692,52.65,75840.14,0.0,0.90335,4e-05,12.75295]
[1776799708701,52.65,75835.34,0.0,0.90313,4e-05,12.77271]
[1776799712500,52.66,75831.76,0.0,0.90299,4e-05,12.78484]
[1776799714172,52.66,75831.76,0.0,0.90299,4e-05,12.78484]
[1776799714203,52.66,75831.76,0.0,0.90299,4e-05,12.78484]
[1776799714222,52.66,75831.76,0.0,0.90299,4e-05,12.78484]
[1776799714302,52.66,75831.13,0.0,0.90296,4e-05,12.78762]
[1776799716496,52.66,75831.96,0.0,0.90299,4e-05,12.78467]
[1776799716687,52.66,75831.96,0.0,0.90299,4e-05,12.78467]
[1776799716788,52.66,75834.55,0.0,0.9031,4e-05,12.77437]
[1776799722569,52.66,75830.69,0.0,0.90292,4e-05,12.79151]
[1776799723745,52.66,75830.69,0.0,0.90292,4e-05,12.79151]
[1776799723946,52.66,75830.69,0.0,0.90292,4e-05,12.79151]
[1776799724205,52.66,75830.69,0.0,0.90292,4e-05,12.79151]
[1776799724278,52.66,75826.41,0.0,0.90273,4e-05,12.80913]
[1776799729619,52.67,75826.93,0.0,0.90274,4e-05,12.8081]
[1776799731634,52.67,75829.2,0.0,0.90284,4e-05,12.79905]
[1776799731670,52.67,75829.2,0.0,0.90284,4e-05,12.79905]
[1776799731689,52.67,75829.2,0.0,0.90284,4e-05,12.79905]
[1776799731736,52.67,75830.09,0.0,0.90287,4e-05,12.79563]
[1776799734654,52.67,75822.0,0.0,0.90251,4e-05,12.82912]
[1776799735914,52.67,75822.0,0.0,0.90251,4e-05,12.82912]
[1776799735938,52.67,75822.0,0.0,0.90251,4e-05,12.82912]
[1776799735966,52.67,75822.0,0.0,0.90251,4e-05,12.82912]
[1776799736461,52.67,75822.0,0.0,0.90251,4e-05,12.82912]
[1776799736015,52.67,75821.0,0.0,0.90247,4e-05,12.83334]
[1776799736698,52.67,75821.0,0.0,0.90247,4e-05,12.83334]
[1776799736771,52.67,75820.09,0.0,0.90243,4e-05,12.83719]
[1776799737675,52.67,75816.15,0.0,0.90225,4e-05,12.85336]
[1776799742710,52.67,75811.44,0.0,0.90204,4e-05,12.87302]
[1776799745731,52.67,75799.67,0.0,0.90152,4e-05,12.92123]
[1776799746737,52.67,75797.06,0.0,0.9014,4e-05,12.93189]
[1776799749759,52.67,75792.91,0.0,0.90122,4e-05,12.94879]
[1776799751791,52.67,75794.84,0.0,0.9013,4e-05,12.94087]
[1776799751799,52.67,75794.84,0.0,0.9013,4e-05,12.94087]
[1776799751888,52.67,75795.95,0.0,0.90135,4e-05,12.93632]
[1776799753212,52.67,75795.95,0.0,0.90135,4e-05,12.93632]
[1776799754956,52.67,75795.97,0.0,0.90135,4e-05,12.9362]
[1776799756951,52.67,75801.05,0.0,0.90158,4e-05,12.91546]
[1776799762851,52.67,75800.95,0.0,0.90157,4e-05,12.91601]
[1776799765890,52.67,75797.56,0.0,0.90142,4e-05,12.92989]
[1776799765898,52.67,75797.56,0.0,0.90142,4e-05,12.92989]
[1776799765942,52.67,75797.56,0.0,0.90142,4e-05,12.92989]
[1776799765947,52.67,75796.16,0.0,0.90136,4e-05,12.93561]
[1776799771913,52.67,75795.85,0.0,0.90137,4e-05,12.93349]
[1776799777956,52.67,75795.85,0.0,0.90137,4e-05,12.93347]
[1776799780533,52.67,75795.85,0.0,0.90137,4e-05,12.93347]
[1776799780685,52.67,75795.04,0.0,0.90133,4e-05,12.93677]
[1776799780944,52.67,75795.04,0.0,0.90133,4e-05,12.93677]
[1776799780978,52.67,75792.19,0.0,0.90121,4e-05,12.9484]
[1776799786013,52.67,75793.31,0.0,0.90126,4e-05,12.94374]
[1776799789168,52.67,75793.15,0.0,0.90125,4e-05,12.94437]
[1776799789189,52.67,75793.15,0.0,0.90125,4e-05,12.94437]
[1776799789232,52.67,75793.15,0.0,0.90125,4e-05,12.94437]
[1776799789270,52.67,75793.25,0.0,0.90126,4e-05,12.94394]
[1776799789581,52.67,75793.25,0.0,0.90126,4e-05,12.94394]
[1776799789692,52.67,75793.25,0.0,0.90126,4e-05,12.94394]
[1776799790041,52.67,75794.49,0.0,0.90131,4e-05,12.93887]
[1776799795076,52.67,75796.15,0.0,0.90138,4e-05,12.93212]
[1776799795903,52.67,75796.15,0.0,0.90138,4e-05,12.93212]
[1776799795943,52.67,75796.15,0.0,0.90138,4e-05,12.93212]
[1776799795948,52.67,75796.15,0.0,0.90138,4e-05,12.93212]
[1776799796083,52.67,75800.4,0.0,0.90157,4e-05,12.91478]
[1776799797073,52.67,75800.4,0.0,0.90157,4e-05,12.91478]
[1776799797210,52.67,75800.4,0.0,0.90157,4e-05,12.91478]
[1776799797313,52.67,75804.78,0.0,0.90177,4e-05,12.89695]
[1776799801372,52.67,75805.75,0.0,0.90181,4e-05,12.89319]
[1776799801424,52.67,75805.75,0.0,0.90181,4e-05,12.89319]
[1776799801437,52.67,75805.75,0.0,0.90181,4e-05,12.89319]
[1776799801467,52.67,75810.26,0.0,0.902,4e-05,12.87487]
[1776799803132,52.67,75794.74,0.0,0.90132,4e-05,12.93836]
[1776799803952,52.67,75794.74,0.0,0.90132,4e-05,12.93836]
[1776799804005,52.67,75794.74,0.0,0.90132,4e-05,12.93836]
[1776799804195,52.67,75794.74,0.0,0.90132,4e-05,12.93836]
[1776799804243,52.67,75787.53,0.0,0.901,4e-05,12.96781]
[1776799809311,52.67,75788.51,0.0,0.90104,4e-05,12.96355]
[1776799811322,52.67,75788.44,0.0,0.90104,4e-05,12.96379]
[1776799811374,52.67,75788.44,0.0,0.90104,4e-05,12.96379]
[1776799811444,52.67,75788.44,0.0,0.90104,4e-05,12.96379]
[1776799811475,52.67,75792.26,0.0,0.90121,4e-05,12.94814]
[1776799817235,52.67,75794.09,0.0,0.90129,4e-05,12.94058]
[1776799818215,52.67,75794.09,0.0,0.90129,4e-05,12.94058]
[1776799818237,52.67,75794.09,0.0,0.90129,4e-05,12.94058]
[1776799818436,52.67,75794.09,0.0,0.90129,4e-05,12.94058]
[1776799818523,52.67,75787.66,0.0,0.90101,4e-05,12.96681]
[1776799819249,52.67,75780.77,0.0,0.9007,4e-05,12.99498]
[1776799824284,52.67,75784.1,0.0,0.90085,4e-05,12.98106]
[1776799829319,52.67,75783.83,0.0,0.90084,4e-05,12.98193]
[1776799831381,52.67,75785.83,0.0,0.90093,4e-05,12.97371]
[1776799831506,52.67,75785.83,0.0,0.90093,4e-05,12.97371]
[1776799831482,52.67,75790.08,0.0,0.90114,4e-05,12.95296]
[1776799831702,52.67,75790.08,0.0,0.90114,4e-05,12.95296]
[1776799832340,52.67,75791.7,0.0,0.90122,4e-05,12.9463]
[1776799835361,52.67,75785.37,0.0,0.90094,4e-05,12.97208]
[1776799839389,52.67,75781.73,0.0,0.90078,4e-05,12.9867]
[1776799842410,52.67,75777.4,0.0,0.90058,4e-05,13.00481]
[1776799847445,52.67,75779.19,0.0,0.90065,4e-05,12.99803]
[1776799849459,52.67,75773.72,0.0,0.90041,4e-05,13.02064]
[1776799850466,52.67,75769.08,0.0,0.9002,4e-05,13.03974]
[1776799851474,52.67,75763.83,0.0,0.89996,4e-05,13.06154]
[1776799853487,52.67,75762.33,0.0,0.89989,4e-05,13.06816]
[1776799856508,52.68,75766.59,0.0,0.90007,4e-05,13.05134]
[1776799862010,52.68,75763.88,0.0,0.89994,4e-05,13.06334]
[1776799867585,52.68,75758.59,0.0,0.89969,4e-05,13.08663]
[1776799870607,52.68,75762.04,0.0,0.89984,4e-05,13.07302]
[1776799875642,52.69,75757.95,0.0,0.89964,4e-05,13.09078]
[1776799880677,52.69,75758.03,0.0,0.89964,4e-05,13.09128]
[1776799885712,52.69,75759.09,0.0,0.89968,4e-05,13.08783]
[1776799890747,52.69,75761.05,0.0,0.89975,4e-05,13.08069]
[1776799896789,52.7,75761.03,0.0,0.89976,4e-05,13.07857]
[1776799898803,52.7,75757.42,0.0,0.8996,4e-05,13.09372]
[1776799899815,52.7,75746.23,0.0,0.89909,5e-05,13.13978]
[1776799900820,52.7,75737.33,0.0,0.89869,5e-05,13.17643]
[1776799902951,52.7,75739.98,0.0,0.89881,5e-05,13.16557]
[1776799902999,52.7,75739.98,0.0,0.89881,5e-05,13.16557]
[1776799903190,52.7,75739.98,0.0,0.89881,5e-05,13.16557]
[1776799903289,52.7,75742.91,0.0,0.89894,5e-05,13.15358]
[1776799905857,52.7,75746.66,0.0,0.89911,5e-05,13.1384]
[1776799907871,52.7,75750.49,0.0,0.89928,5e-05,13.12287]
[1776799912906,52.7,75751.09,0.0,0.8993,4e-05,13.12098]
[1776799917941,52.7,75752.24,0.0,0.89934,4e-05,13.11688]
[1776799922976,52.7,75751.68,0.0,0.89931,4e-05,13.11975]
[1776799924989,52.7,75744.05,0.0,0.89897,5e-05,13.1513]
[1776799925996,52.7,75738.3,0.0,0.89871,5e-05,13.17498]
[1776799928024,52.7,75744.94,0.0,0.89901,5e-05,13.14777]
[1776799932051,52.7,75741.9,0.0,0.89887,5e-05,13.16054]
[1776799934065,52.7,75737.76,0.0,0.89868,5e-05,13.17763]
[1776799936079,52.7,75741.35,0.0,0.89884,5e-05,13.16293]
[1776799938093,52.7,75748.17,0.0,0.89915,5e-05,13.13503]
[1776799943128,52.71,75743.45,0.0,0.89893,5e-05,13.15486]
[1776799946149,52.71,75738.69,0.0,0.89871,5e-05,13.17457]
[1776799951185,52.71,75739.28,0.0,0.89876,5e-05,13.16903]
[1776799953205,52.71,75735.17,0.0,0.89857,5e-05,13.18599]
[1776799954209,52.71,75724.7,0.0,0.89809,5e-05,13.2292]
[1776799955216,52.71,75723.86,0.0,0.89806,5e-05,13.23212]
[1776799960251,52.7,75724.89,0.0,0.89813,5e-05,13.22617]
[1776799965286,52.7,75726.38,0.0,0.8982,5e-05,13.21975]
[1776799968349,52.7,75723.29,0.0,0.89806,5e-05,13.23227]
[1776799973383,52.7,75724.72,0.0,0.89813,5e-05,13.22602]
[1776799976405,52.7,75730.79,0.0,0.89841,5e-05,13.20087]
[1776799980433,52.7,75727.44,0.0,0.89825,5e-05,13.21456]
[1776799981440,52.7,75717.07,0.0,0.89778,5e-05,13.25721]
[1776799982447,52.7,75707.5,0.0,0.89735,5e-05,13.29653]
[1776799983454,52.7,75705.79,0.0,0.89727,5e-05,13.30341]
[1776799988489,52.7,75703.43,0.0,0.89717,5e-05,13.31221]
[1776799993524,52.69,75704.64,0.0,0.89723,5e-05,13.30693]
[1776799997555,52.7,75701.31,0.0,0.89708,5e-05,13.32085]
[1776799999569,52.7,75696.64,0.0,0.89686,5e-05,13.34018]
[1776800000575,52.7,75681.59,0.0,0.89617,5e-05,13.40239]
[1776800001582,52.7,75678.35,0.0,0.89602,5e-05,13.41578]
[1776800002590,52.7,75674.26,0.0,0.89584,5e-05,13.43261]
[1776800007625,52.69,75670.85,0.0,0.89569,5e-05,13.44604]
[1776800010266,52.69,75669.19,0.0,0.89561,5e-05,13.45262]
[1776800010331,52.69,75669.19,0.0,0.89561,5e-05,13.45262]
[1776800010653,52.69,75680.73,0.0,0.89615,5e-05,13.40471]
[1776800012667,52.69,75680.97,0.0,0.89618,5e-05,13.40015]
[1776800013807,52.69,75681.39,0.0,0.8962,5e-05,13.39834]
[1776800014681,52.69,75682.6,0.0,0.89626,5e-05,13.39327]
[1776800017959,52.69,75683.58,0.0,0.89631,5e-05,13.38899]
[1776800018010,52.69,75683.58,0.0,0.89631,5e-05,13.38899]
[1776800018187,52.69,75683.58,0.0,0.89631,5e-05,13.38899]
[1776800018709,52.69,75679.29,0.0,0.89611,5e-05,13.40673]
[1776800023135,52.69,75677.87,0.0,0.89604,5e-05,13.41259]
[1776800023196,52.69,75677.87,0.0,0.89604,5e-05,13.41259]
[1776800025745,52.69,75676.27,0.0,0.89597,5e-05,13.41922]
[1776800025758,52.69,75669.92,0.0,0.89568,5e-05,13.44551]
[1776800025940,52.69,75669.92,0.0,0.89568,5e-05,13.44551]
[1776800026765,52.69,75659.77,0.0,0.89521,5e-05,13.48757]
[1776800027772,52.69,75656.53,0.0,0.89505,5e-05,13.50103]
[1776800029786,52.69,75660.64,0.0,0.89525,5e-05,13.48401]
[1776800031321,52.69,75659.89,0.0,0.89521,5e-05,13.48715]
[1776800031323,52.69,75659.89,0.0,0.89521,5e-05,13.48715]
[1776800031440,52.69,75659.89,0.0,0.89521,5e-05,13.48715]
[1776800033814,52.69,75655.72,0.0,0.89502,5e-05,13.50452]
[1776800036756,52.69,75656.75,0.0,0.89506,5e-05,13.50025]
[1776800036807,52.69,75656.75,0.0,0.89506,5e-05,13.50025]
[1776800036939,52.69,75656.5,0.0,0.89505,5e-05,13.50131]
[1776800037585,52.69,75656.5,0.0,0.89505,5e-05,13.50131]
[1776800037637,52.69,75656.5,0.0,0.89505,5e-05,13.50131]
[1776800037692,52.69,75656.5,0.0,0.89505,5e-05,13.50131]
[1776800037726,52.69,75655.72,0.0,0.89502,5e-05,13.50454]
[1776800041870,52.69,75640.26,0.0,0.8943,5e-05,13.56872]
[1776800042877,52.69,75634.17,0.0,0.89401,5e-05,13.59393]
[1776800044628,52.69,75634.17,0.0,0.89401,5e-05,13.59393]
[1776800044692,52.69,75634.17,0.0,0.89401,5e-05,13.59393]
[1776800044793,52.69,75628.08,0.0,0.89375,5e-05,13.61749]
[1776800044891,52.69,75622.97,0.0,0.89351,5e-05,13.63875]
[1776800046905,52.68,75626.56,0.0,0.89371,5e-05,13.62017]
[1776800047912,52.68,75630.75,0.0,0.89391,5e-05,13.60259]
[1776800048919,52.68,75634.06,0.0,0.89407,5e-05,13.58869]
[1776800051951,52.68,75641.09,0.0,0.8944,5e-05,13.55913]
[1776800052958,52.67,75641.35,0.0,0.89441,5e-05,13.55799]
[1776800054054,52.67,75641.35,0.0,0.89441,5e-05,13.55799]
[1776800054104,52.67,75641.35,0.0,0.89441,5e-05,13.55799]
[1776800054191,52.67,75641.35,0.0,0.89441,5e-05,13.55799]
[1776800055978,52.67,75634.45,0.0,0.89409,5e-05,13.58644]
[1776800058221,52.67,75631.85,0.0,0.89397,5e-05,13.59715]
[1776800058271,52.67,75631.85,0.0,0.89397,5e-05,13.59715]
[1776800058437,52.67,75631.85,0.0,0.89397,5e-05,13.59715]
[1776800058538,52.67,75627.97,0.0,0.89379,5e-05,13.61317]
[1776800062133,52.67,75628.31,0.0,0.89381,5e-05,13.61134]
[1776800062147,52.67,75628.31,0.0,0.89381,5e-05,13.61134]
[1776800062197,52.67,75628.31,0.0,0.89381,5e-05,13.61134]
[1776800068067,52.67,75624.33,0.0,0.89364,5e-05,13.62686]
[1776800071087,52.67,75631.49,0.0,0.894,5e-05,13.59328]
[1776800071995,52.67,75631.49,0.0,0.894,5e-05,13.59328]
[1776800072042,52.67,75631.49,0.0,0.894,5e-05,13.59328]
[1776800072190,52.67,75631.49,0.0,0.894,5e-05,13.59328]
[1776800072289,52.67,75636.81,0.0,0.89425,5e-05,13.57105]
[1776800075574,52.67,75636.96,0.0,0.89426,5e-05,13.57029]
[1776800075627,52.67,75636.96,0.0,0.89426,5e-05,13.57029]
[1776800075698,52.67,75636.96,0.0,0.89426,5e-05,13.57029]
[1776800081167,52.67,75636.21,0.0,0.89423,5e-05,13.57302]
[1776800082039,52.67,75636.21,0.0,0.89423,5e-05,13.57302]
[1776800082176,52.67,75636.21,0.0,0.89423,5e-05,13.57302]
[1776800082195,52.67,75636.21,0.0,0.89423,5e-05,13.57302]
[1776800082353,52.67,75632.28,0.0,0.89404,5e-05,13.58929]
[1776800083175,52.67,75626.04,0.0,0.89375,5e-05,13.61515]
[1776800087774,52.67,75624.37,0.0,0.89368,5e-05,13.62169]
[1776800087945,52.67,75626.77,0.0,0.89379,5e-05,13.61143]
[1776800088063,52.67,75626.77,0.0,0.89379,5e-05,13.61143]
[1776800088207,52.67,75626.77,0.0,0.89379,5e-05,13.61143]
[1776800090225,52.66,75622.1,0.0,0.89358,5e-05,13.63063]
[1776800091232,52.66,75616.39,0.0,0.89331,5e-05,13.65425]
[1776800092239,52.66,75613.24,0.0,0.89318,5e-05,13.6655]
[1776800093246,52.65,75605.42,0.0,0.89284,5e-05,13.69603]
[1776800094253,52.65,75596.34,0.0,0.89241,5e-05,13.73366]
[1776800095615,52.65,75596.34,0.0,0.89241,5e-05,13.73366]
[1776800095687,52.65,75596.34,0.0,0.89241,5e-05,13.73366]
[1776800095716,52.65,75594.29,0.0,0.89232,5e-05,13.74191]
[1776800100295,52.65,75588.79,0.0,0.89207,5e-05,13.76323]
[1776800101302,52.65,75584.5,0.0,0.89187,5e-05,13.7808]
[1776800102309,52.65,75580.07,0.0,0.89166,5e-05,13.79915]
[1776800105330,52.65,75576.46,0.0,0.89149,5e-05,13.81425]
[1776800106337,52.65,75573.22,0.0,0.89134,5e-05,13.82779]
[1776800109358,52.65,75579.53,0.0,0.89164,5e-05,13.8013]
[1776800112749,52.65,75577.46,0.0,0.89154,5e-05,13.80996]
[1776800112756,52.65,75577.46,0.0,0.89154,5e-05,13.80996]
[1776800112955,52.65,75576.67,0.0,0.8915,5e-05,13.81324]
[1776800114393,52.65,75569.0,0.0,0.89114,5e-05,13.84532]
[1776800115401,52.65,75564.88,0.0,0.89094,5e-05,13.86251]
[1776800116103,52.65,75564.88,0.0,0.89094,5e-05,13.86251]
[1776800116118,52.65,75564.88,0.0,0.89094,5e-05,13.86251]
[1776800116197,52.65,75564.88,0.0,0.89094,5e-05,13.86251]
[1776800116593,52.65,75564.69,0.0,0.89093,5e-05,13.86322]
[1776800117395,52.65,75564.69,0.0,0.89093,5e-05,13.86322]
[1776800117449,52.65,75564.69,0.0,0.89093,5e-05,13.86322]
[1776800117698,52.65,75564.69,0.0,0.89093,5e-05,13.86322]
[1776800119428,52.65,75556.55,0.0,0.89055,5e-05,13.89705]
[1776800120436,52.64,75549.45,0.0,0.89021,5e-05,13.92668]
[1776800121443,52.64,75538.73,0.0,0.88969,5e-05,13.97149]
[1776800122450,52.64,75537.35,0.0,0.88963,5e-05,13.97703]
[1776800125260,52.64,75538.08,0.0,0.88967,5e-05,13.97345]
[1776800125440,52.64,75538.08,0.0,0.88967,5e-05,13.97345]
[1776800126478,52.64,75547.06,0.0,0.89011,5e-05,13.93526]
[1776800127485,52.64,75551.87,0.0,0.89034,5e-05,13.91489]
[1776800129498,52.64,75545.8,0.0,0.89005,5e-05,13.94003]
[1776800130809,52.64,75545.8,0.0,0.89005,5e-05,13.94003]
[1776800130845,52.64,75545.8,0.0,0.89005,5e-05,13.94003]
[1776800130911,52.64,75539.25,0.0,0.88974,5e-05,13.96708]
[1776800130943,52.64,75539.25,0.0,0.88974,5e-05,13.96708]
[1776800131514,52.64,75536.32,0.0,0.88962,5e-05,13.97602]
[1776800136549,52.64,75530.9,0.0,0.88937,5e-05,13.99752]
[1776800138563,52.63,75526.28,0.0,0.88916,5e-05,14.01636]
[1776800139029,52.63,75526.28,0.0,0.88916,5e-05,14.01636]
[1776800139080,52.63,75526.28,0.0,0.88916,5e-05,14.01636]
[1776800139194,52.63,75526.28,0.0,0.88916,5e-05,14.01636]
[1776800140577,52.63,75536.04,0.0,0.88964,5e-05,13.97473]
[1776800141584,52.63,75539.05,0.0,0.88978,5e-05,13.96184]
[1776800143710,52.63,75538.47,0.0,0.88976,5e-05,13.96406]
[1776800143762,52.63,75538.47,0.0,0.88976,5e-05,13.96406]
[1776800143937,52.63,75538.47,0.0,0.88976,5e-05,13.96406]
[1776800145612,52.63,75528.53,0.0,0.88929,5e-05,14.00515]
[1776800146619,52.63,75519.15,0.0,0.88883,5e-05,14.04431]
[1776800147626,52.63,75513.01,0.0,0.88854,5e-05,14.0698]
[1776800151893,52.62,75517.61,0.0,0.88878,5e-05,14.04912]
[1776800152248,52.62,75517.61,0.0,0.88878,5e-05,14.04912]
[1776800152300,52.62,75517.61,0.0,0.88878,5e-05,14.04912]
[1776800152440,52.62,75517.61,0.0,0.88878,5e-05,14.04912]
[1776800153668,52.62,75522.62,0.0,0.88903,5e-05,14.02734]
[1776800154675,52.62,75527.25,0.0,0.88926,5e-05,14.00752]
[1776800155681,52.62,75531.0,0.0,0.88944,5e-05,13.99143]
[1776800157036,52.62,75530.04,0.0,0.8894,5e-05,13.99518]
[1776800157085,52.62,75530.04,0.0,0.8894,5e-05,13.99518]
[1776800157195,52.62,75530.04,0.0,0.8894,5e-05,13.99518]
[1776800158703,52.62,75525.75,0.0,0.8892,5e-05,14.01268]
[1776800159710,52.62,75514.44,0.0,0.88865,5e-05,14.06]
[1776800160717,52.62,75510.13,0.0,0.88844,5e-05,14.07785]
[1776800161724,52.62,75499.67,0.0,0.88794,5e-05,14.12155]
[1776800162731,52.62,75494.37,0.0,0.88768,5e-05,14.14391]
[1776800163738,52.61,75490.34,0.0,0.88749,5e-05,14.16036]
[1776800165752,52.61,75492.61,0.0,0.8876,5e-05,14.15058]
[1776800169902,52.61,75493.99,0.0,0.88767,5e-05,14.14446]
[1776800169938,52.61,75493.99,0.0,0.88767,5e-05,14.14446]
[1776800170194,52.61,75495.79,0.0,0.88776,5e-05,14.1367]
[1776800170787,52.61,75500.89,0.0,0.88801,5e-05,14.1152]
[1776800173813,52.61,75500.28,0.0,0.88798,5e-05,14.11762]
[1776800175009,52.61,75497.36,0.0,0.88784,5e-05,14.1299]
[1776800175055,52.61,75497.36,0.0,0.88784,5e-05,14.1299]
[1776800175208,52.61,75497.36,0.0,0.88784,5e-05,14.1299]
[1776800175827,52.61,75493.18,0.0,0.88764,5e-05,14.14748]
[1776800179855,52.61,75493.75,0.0,0.88767,5e-05,14.14471]
[1776800180862,52.61,75499.06,0.0,0.88793,5e-05,14.12222]
[1776800181097,52.61,75499.06,0.0,0.88793,5e-05,14.12222]
[1776800181146,52.61,75499.06,0.0,0.88793,5e-05,14.12222]
[1776800181192,52.61,75499.06,0.0,0.88793,5e-05,14.12222]
[1776800182876,52.61,75504.74,0.0,0.88821,5e-05,14.09813]
[1776800183883,52.61,75521.27,0.0,0.88901,5e-05,14.02848]
[1776800185216,52.6,75523.45,0.0,0.88917,5e-05,14.01506]
[1776800185265,52.6,75523.45,0.0,0.88917,5e-05,14.01506]
[1776800185443,52.6,75523.45,0.0,0.88917,5e-05,14.01506]
[1776800185896,52.6,75520.71,0.0,0.88904,5e-05,14.02627]
[1776800186904,52.6,75515.34,0.0,0.88878,5e-05,14.04856]
[1776800187911,52.6,75501.26,0.0,0.8881,5e-05,14.10756]
[1776800188918,52.6,75494.12,0.0,0.88775,5e-05,14.13731]
[1776800189048,52.6,75494.12,0.0,0.88775,5e-05,14.13731]
[1776800189098,52.6,75494.12,0.0,0.88775,5e-05,14.13731]
[1776800189195,52.6,75494.12,0.0,0.88775,5e-05,14.13731]
[1776800189925,52.59,75495.9,0.0,0.88784,5e-05,14.12927]
[1776800191901,52.59,75492.94,0.0,0.8877,5e-05,14.14169]
[1776800191936,52.59,75492.94,0.0,0.8877,5e-05,14.14169]
[1776800191950,52.59,75492.94,0.0,0.8877,5e-05,14.14169]
[1776800192003,52.59,75488.76,0.0,0.88752,5e-05,14.15587]
[1776800192946,52.59,75492.96,0.0,0.88773,5e-05,14.13803]
[1776800193974,52.59,75455.84,0.0,0.8859,5e-05,14.2949]
[1776800195021,52.59,75455.84,0.0,0.8859,5e-05,14.2949]
[1776800194966,52.59,75418.55,0.0,0.88404,5e-05,14.45271]
[1776800195973,52.59,75424.53,0.0,0.88435,5e-05,14.42681]
[1776800196249,52.59,75424.53,0.0,0.88435,5e-05,14.42681]
[1776800196981,52.59,75415.25,0.0,0.88389,5e-05,14.46568]
[1776800197465,52.59,75415.25,0.0,0.88389,5e-05,14.46568]
[1776800197987,52.59,75406.38,0.0,0.88345,5e-05,14.50283]
[1776800198997,52.58,75417.03,0.0,0.88403,5e-05,14.45356]
[1776800199498,52.58,75417.03,0.0,0.88403,5e-05,14.45356]
[1776800200013,52.58,75429.73,0.0,0.88466,5e-05,14.39964]
[1776800201013,52.56,75440.14,0.0,0.88525,5e-05,14.34989]
[1776800202020,52.56,75441.34,0.0,0.88531,5e-05,14.34443]
[1776800202076,52.56,75441.34,0.0,0.88531,5e-05,14.34443]
[1776800202706,52.56,75441.34,0.0,0.88531,5e-05,14.34443]
[1776800204076,52.56,75441.7,0.0,0.88533,5e-05,14.34255]
[1776800204135,52.56,75441.7,0.0,0.88533,5e-05,14.34255]
[1776800204319,52.56,75406.44,0.0,0.88357,5e-05,14.49227]
[1776800205456,52.56,75406.44,0.0,0.88357,5e-05,14.49227]
[1776800205523,52.56,75389.27,0.0,0.88271,5e-05,14.5646]
[1776800206850,52.56,75389.27,0.0,0.88271,5e-05,14.5646]
[1776800206875,52.56,75387.01,0.0,0.8826,5e-05,14.57395]
[1776800207482,52.56,75387.01,0.0,0.8826,5e-05,14.57395]
[1776800207533,52.56,75389.35,0.0,0.88272,5e-05,14.56368]
[1776800211349,52.56,75390.57,0.0,0.88279,5e-05,14.55764]
[1776800211523,52.56,75390.57,0.0,0.88279,5e-05,14.55764]
[1776800211548,52.56,75372.76,0.0,0.88189,5e-05,14.63353]
[1776800212089,52.56,75372.76,0.0,0.88189,5e-05,14.63353]
[1776800212890,52.54,75366.24,0.0,0.88163,5e-05,14.65505]
[1776800214752,52.53,75368.79,0.0,0.8818,5e-05,14.64007]
[1776800214808,52.53,75372.37,0.0,0.88199,5e-05,14.62441]
[1776800216552,52.53,75374.1,0.0,0.88208,5e-05,14.61666]
[1776800216560,52.52,75383.99,0.0,0.88259,5e-05,14.57414]
[1776800217139,52.52,75370.37,0.0,0.8819,5e-05,14.63222]
[1776800220322,52.52,75368.18,0.0,0.8818,5e-05,14.6405]
[1776800220423,52.52,75367.78,0.0,0.88178,5e-05,14.64181]
[1776800222948,52.52,75367.32,0.0,0.88176,5e-05,14.64338]
[1776800222974,52.52,75367.84,0.0,0.88179,5e-05,14.64076]
[1776800223186,52.52,75361.44,0.0,0.88147,5e-05,14.66769]
[1776800225199,52.49,75357.61,0.0,0.88138,5e-05,14.6753]
[1776800226686,52.49,75357.61,0.0,0.88138,5e-05,14.6753]
[1776800226808,52.49,75357.61,0.0,0.88138,5e-05,14.6753]
[1776800226909,52.49,75361.65,0.0,0.88159,5e-05,14.6576]
[1776800227455,52.49,75361.65,0.0,0.88159,5e-05,14.6576]
[1776800232249,52.49,75371.91,0.0,0.88214,5e-05,14.61132]
[1776800233256,52.49,75384.73,0.0,0.88279,5e-05,14.55628]
[1776800234265,52.48,75387.0,0.0,0.88291,5e-05,14.54633]
[1776800238314,52.48,75396.22,0.0,0.88339,5e-05,14.50608]
[1776800239301,52.48,75390.37,0.0,0.88309,5e-05,14.53081]
[1776800243331,52.48,75389.95,0.0,0.88308,5e-05,14.53165]
[1776800247359,52.48,75382.88,0.0,0.88274,5e-05,14.56084]
[1776800249373,52.47,75388.01,0.0,0.883,5e-05,14.53841]
[1776800250380,52.47,75393.25,0.0,0.88327,5e-05,14.51582]
[1776800255415,52.47,75397.27,0.0,0.88351,5e-05,14.49434]
[1776800260450,52.47,75398.05,0.0,0.88356,5e-05,14.49013]
[1776800265485,52.47,75397.22,0.0,0.88352,5e-05,14.49277]
[1776800266492,52.47,75390.55,0.0,0.88319,5e-05,14.52101]
[1776800268506,52.46,75387.77,0.0,0.88305,5e-05,14.53238]
[1776800269513,52.46,75393.9,0.0,0.88337,5e-05,14.506]
[1776800273540,52.46,75400.01,0.0,0.88368,5e-05,14.47917]
[1776800275555,52.46,75405.04,0.0,0.88394,5e-05,14.45744]
[1776800277569,52.46,75411.68,0.0,0.88428,5e-05,14.42852]
[1776800280591,52.46,75428.38,0.0,0.88513,5e-05,14.35654]
[1776800281597,52.45,75426.1,0.0,0.88503,5e-05,14.36539]
[1776800282604,52.45,75417.67,0.0,0.88461,5e-05,14.40085]
[1776800283611,52.45,75412.66,0.0,0.88436,5e-05,14.42173]
[1776800288646,52.45,75412.51,0.0,0.88438,5e-05,14.42008]
[1776800292674,52.44,75407.71,0.0,0.88416,5e-05,14.43864]
[1776800293681,52.44,75402.56,0.0,0.88391,5e-05,14.46009]
[1776800296702,52.44,75392.82,0.0,0.88343,5e-05,14.50041]
[1776800297709,52.44,75387.24,0.0,0.88315,5e-05,14.52402]
[1776800298716,52.44,75379.19,0.0,0.88274,5e-05,14.55815]
[1776800299723,52.44,75373.65,0.0,0.88247,5e-05,14.58153]
[1776800300799,52.44,75373.65,0.0,0.88247,5e-05,14.58153]
[1776800300854,52.43,75351.56,0.0,0.88134,5e-05,14.67563]
[1776800301738,52.43,75345.03,0.0,0.88101,5e-05,14.70324]
[1776800302746,52.43,75342.07,0.0,0.88086,5e-05,14.71542]
[1776800304148,52.43,75342.07,0.0,0.88086,5e-05,14.71542]
[1776800304760,52.43,75340.52,0.0,0.88079,5e-05,14.72123]
[1776800305768,52.43,75332.41,0.0,0.88038,5e-05,14.75579]
[1776800306233,52.43,75332.41,0.0,0.88038,5e-05,14.75579]
[1776800306775,52.42,75324.78,0.0,0.88003,5e-05,14.78459]
[1776800307784,52.42,75319.56,0.0,0.87977,5e-05,14.80658]
[1776800308796,52.42,75304.58,0.0,0.87899,5e-05,14.87045]
[1776800309799,52.41,75299.8,0.0,0.87879,5e-05,14.88754]
[1776800314834,52.39,75288.42,0.0,0.87831,5e-05,14.92469]
[1776800316198,52.39,75288.42,0.0,0.87831,5e-05,14.92469]
[1776800315842,52.38,75255.78,0.0,0.8766,5e-05,15.06481]
[1776800316848,52.38,75246.76,0.0,0.87614,5e-05,15.10308]
[1776800317339,52.38,75246.76,0.0,0.87614,5e-05,15.10308]
[1776800317855,52.38,75246.19,0.0,0.87611,5e-05,15.10505]
[1776800319260,52.38,75243.01,0.0,0.87595,5e-05,15.11828]
[1776800319869,52.38,75241.94,0.0,0.8759,5e-05,15.12238]
[1776800322892,52.37,75235.07,0.0,0.87555,5e-05,15.15045]
[1776800323899,52.37,75251.0,0.0,0.8764,5e-05,15.08136]
[1776800324906,52.37,75253.03,0.0,0.87651,5e-05,15.07234]
[1776800329941,52.37,75254.66,0.0,0.87662,5e-05,15.06365]
[1776800331979,52.37,75264.82,0.0,0.87716,5e-05,15.01904]
[1776800333993,52.36,75267.08,0.0,0.87729,5e-05,15.00843]
[1776800335007,52.36,75258.42,0.0,0.87684,5e-05,15.04523]
[1776800336018,52.36,75248.76,0.0,0.87633,5e-05,15.08659]
[1776800336493,52.36,75248.76,0.0,0.87633,5e-05,15.08659]
[1776800337022,52.36,75239.34,0.0,0.87583,5e-05,15.12724]
[1776800338029,52.36,75233.58,0.0,0.87553,5e-05,15.15176]
[1776800339036,52.36,75233.76,0.0,0.87555,5e-05,15.15031]
[1776800340180,52.36,75233.76,0.0,0.87555,5e-05,15.15031]
[1776800341056,52.36,75236.11,0.0,0.87569,5e-05,15.13932]
[1776800342063,52.36,75245.59,0.0,0.87619,5e-05,15.09841]
[1776800343070,52.35,75257.93,0.0,0.87685,5e-05,15.04427]
[1776800344077,52.35,75263.68,0.0,0.87716,5e-05,15.0191]
[1776800344603,52.35,75263.68,0.0,0.87716,5e-05,15.0191]
[1776800345086,52.35,75280.01,0.0,0.87802,5e-05,14.94841]
[1776800346096,52.35,75286.14,0.0,0.87834,5e-05,14.9216]
[1776800347101,52.35,75279.71,0.0,0.87801,5e-05,14.9489]
[1776800348108,52.35,75272.21,0.0,0.87762,5e-05,14.98079]
[1776800348468,52.35,75272.21,0.0,0.87762,5e-05,14.98079]
[1776800349115,52.35,75270.02,0.0,0.87751,5e-05,14.98976]
[1776800351129,52.34,75275.02,0.0,0.87779,5e-05,14.96727]
[1776800353143,52.34,75279.84,0.0,0.87805,5e-05,14.94566]
[1776800354199,52.34,75274.16,0.0,0.87776,5e-05,14.96971]
[1776800354684,52.34,75274.16,0.0,0.87776,5e-05,14.96971]
[1776800355163,52.34,75254.55,0.0,0.87673,5e-05,15.05381]
[1776800356169,52.34,75252.34,0.0,0.87662,5e-05,15.06296]
[1776800358159,52.34,75253.18,0.0,0.87667,5e-05,15.05894]
[1776800358184,52.34,75246.46,0.0,0.87632,5e-05,15.08755]
[1776800360219,52.34,75243.4,0.0,0.87616,5e-05,15.10051]
[1776800361204,52.33,75244.53,0.0,0.87622,5e-05,15.09511]
[1776800366251,52.33,75245.73,0.0,0.87631,5e-05,15.08831]
[1776800369272,52.33,75227.42,0.0,0.87534,5e-05,15.16665]
[1776800370279,52.33,75220.7,0.0,0.87499,5e-05,15.19535]
[1776800374308,52.32,75215.77,0.0,0.87477,5e-05,15.2118]
[1776800375314,52.32,75205.9,0.0,0.87424,5e-05,15.25411]
[1776800377328,52.32,75207.75,0.0,0.87435,5e-05,15.24523]
[1776800378335,52.32,75216.17,0.0,0.87481,5e-05,15.20832]
[1776800381217,52.32,75214.35,0.0,0.87472,5e-05,15.21573]
[1776800381310,52.31,75213.94,0.0,0.8747,5e-05,15.21668]
[1776800381436,52.31,75213.94,0.0,0.8747,5e-05,15.21668]
[1776800383525,52.31,75211.78,0.0,0.87459,5e-05,15.22561]
[1776800383575,52.31,75211.78,0.0,0.87459,5e-05,15.22561]
[1776800383693,52.31,75211.78,0.0,0.87459,5e-05,15.22561]
[1776800386393,52.31,75217.3,0.0,0.87491,5e-05,15.20006]
[1776800388624,52.31,75223.5,0.0,0.87525,5e-05,15.17208]
[1776800389414,52.31,75230.36,0.0,0.87562,5e-05,15.14243]
[1776800390421,52.31,75246.55,0.0,0.87648,5e-05,15.07214]
[1776800392435,52.3,75252.25,0.0,0.87679,5e-05,15.04666]
[1776800395099,52.3,75255.18,0.0,0.87695,5e-05,15.03364]
[1776800395107,52.3,75255.18,0.0,0.87695,5e-05,15.03364]
[1776800395195,52.3,75255.18,0.0,0.87695,5e-05,15.03364]
[1776800396463,52.3,75263.17,0.0,0.87738,5e-05,14.99814]
[1776800397470,52.3,75268.27,0.0,0.87765,5e-05,14.97581]
[1776800399484,52.29,75271.31,0.0,0.87783,5e-05,14.96138]
[1776800401500,52.29,75272.11,0.0,0.87787,5e-05,14.95793]
[1776800401553,52.29,75272.11,0.0,0.87787,5e-05,14.95793]
[1776800401699,52.29,75272.11,0.0,0.87787,5e-05,14.95793]
[1776800402198,52.29,75272.11,0.0,0.87787,5e-05,14.95793]
[1776800402505,52.29,75272.83,0.0,0.87792,5e-05,14.95361]
[1776800407966,52.29,75270.53,0.0,0.87782,5e-05,14.96189]
[1776800408018,52.29,75270.53,0.0,0.87782,5e-05,14.96189]
[1776800408198,52.29,75270.53,0.0,0.87782,5e-05,14.96189]
[1776800408547,52.29,75263.89,0.0,0.87748,5e-05,14.99013]
[1776800410561,52.28,75258.59,0.0,0.87721,5e-05,15.01221]
[1776800411568,52.28,75252.0,0.0,0.87686,5e-05,15.04065]
[1776800412575,52.28,75243.33,0.0,0.87641,5e-05,15.07745]
[1776800413582,52.28,75241.18,0.0,0.8763,5e-05,15.08634]
[1776800415294,52.28,75241.18,0.0,0.8763,5e-05,15.08634]
[1776800415441,52.28,75242.28,0.0,0.87636,5e-05,15.08117]
[1776800415539,52.28,75242.28,0.0,0.87636,5e-05,15.08117]
[1776800415692,52.28,75242.28,0.0,0.87636,5e-05,15.08117]
[1776800416206,52.28,75242.28,0.0,0.87636,5e-05,15.08117]
[1776800416285,52.28,75242.13,0.0,0.87636,5e-05,15.0816]
[1776800416603,52.28,75233.83,0.0,0.87592,5e-05,15.11724]
[1776800418618,52.28,75230.47,0.0,0.87575,5e-05,15.13119]
[1776800419624,52.28,75224.95,0.0,0.87546,5e-05,15.15477]
[1776800421155,52.28,75224.95,0.0,0.87546,5e-05,15.15477]
[1776800421190,52.28,75224.95,0.0,0.87546,5e-05,15.15477]
[1776800421256,52.28,75232.89,0.0,0.87589,5e-05,15.12011]
[1776800422245,52.28,75232.89,0.0,0.87589,5e-05,15.12011]
[1776800424552,52.27,75237.16,0.0,0.87612,5e-05,15.10085]
[1776800424880,52.27,75237.16,0.0,0.87612,5e-05,15.10085]
[1776800424944,52.27,75237.16,0.0,0.87612,5e-05,15.10085]
[1776800425486,52.27,75239.73,0.0,0.87626,5e-05,15.0895]
[1776800427691,52.27,75216.53,0.0,0.87504,5e-05,15.18913]
[1776800428698,52.27,75212.45,0.0,0.87482,5e-05,15.20641]
[1776800430505,52.27,75212.11,0.0,0.87481,5e-05,15.20748]
[1776800430650,52.27,75212.11,0.0,0.87481,5e-05,15.20748]
[1776800430748,52.27,75212.11,0.0,0.87481,5e-05,15.20748]
[1776800430945,52.27,75212.11,0.0,0.87481,5e-05,15.20748]
[1776800431040,52.27,75214.0,0.0,0.87494,5e-05,15.19549]
[1776800432635,52.27,75211.81,0.0,0.87482,5e-05,15.20457]
[1776800432726,52.27,75201.25,0.0,0.87426,5e-05,15.25031]
[1776800433733,52.26,75197.62,0.0,0.87407,5e-05,15.26532]
[1776800436280,52.26,75197.98,0.0,0.8741,5e-05,15.26335]
[1776800436754,52.26,75180.0,0.0,0.87313,5e-05,15.3409]
[1776800438200,52.26,75180.0,0.0,0.87313,5e-05,15.3409]
[1776800438285,52.26,75177.96,0.0,0.87304,5e-05,15.34888]
[1776800444088,52.26,75175.2,0.0,0.87291,5e-05,15.35924]
[1776800444100,52.26,75175.2,0.0,0.87291,5e-05,15.35924]
[1776800444210,52.26,75175.2,0.0,0.87291,5e-05,15.35924]
[1776800445817,52.25,75181.01,0.0,0.87323,5e-05,15.33311]
[1776800448839,52.25,75187.72,0.0,0.8736,5e-05,15.30301]
[1776800449844,52.25,75193.86,0.0,0.87394,5e-05,15.276]
[1776800452866,52.25,75200.01,0.0,0.87428,5e-05,15.24832]
[1776800454880,52.25,75209.18,0.0,0.87477,5e-05,15.20828]
[1776800455887,52.25,75209.18,0.0,0.87477,5e-05,15.20828]
[1776800455939,52.25,75209.18,0.0,0.87477,5e-05,15.20828]
[1776800455984,52.24,75208.2,0.0,0.87473,5e-05,15.21167]
[1776800456587,52.24,75208.2,0.0,0.87473,5e-05,15.21167]
[1776800458206,52.24,75206.76,0.0,0.87466,5e-05,15.21763]
[1776800458263,52.24,75208.45,0.0,0.87475,5e-05,15.2099]
[1776800460211,52.24,75208.36,0.0,0.87475,5e-05,15.20988]
[1776800460301,52.24,75208.07,0.0,0.87474,5e-05,15.21074]
[1776800460923,52.24,75220.18,0.0,0.87539,5e-05,15.15789]
[1776800461930,52.24,75221.71,0.0,0.87548,5e-05,15.15094]
[1776800463315,52.24,75221.71,0.0,0.87548,5e-05,15.15094]
[1776800463367,52.24,75226.11,0.0,0.87572,5e-05,15.13159]
[1776800463944,52.24,75238.59,0.0,0.87638,5e-05,15.07731]
[1776800464951,52.23,75240.61,0.0,0.87649,5e-05,15.06838]
[1776800466880,52.23,75241.92,0.0,0.87656,5e-05,15.06253]
[1776800466933,52.23,75241.92,0.0,0.87656,5e-05,15.06253]
[1776800466947,52.23,75241.92,0.0,0.87656,5e-05,15.06253]
[1776800467974,52.23,75232.61,0.0,0.87607,5e-05,15.10243]
[1776800468983,52.23,75235.82,0.0,0.87625,5e-05,15.0883]
[1776800470995,52.23,75230.89,0.0,0.87599,5e-05,15.10919]
[1776800476069,52.23,75231.87,0.0,0.87606,5e-05,15.10391]
[1776800476146,52.23,75231.87,0.0,0.87606,5e-05,15.10391]
[1776800476194,52.23,75231.87,0.0,0.87606,5e-05,15.10391]
[1776800476284,52.23,75233.4,0.0,0.87614,5e-05,15.09705]
[1776800481066,52.22,75238.27,0.0,0.87641,5e-05,15.07482]
[1776800482346,52.22,75245.74,0.0,0.87681,5e-05,15.04233]
[1776800484871,52.22,75246.02,0.0,0.87683,5e-05,15.04044]
[1776800486202,52.22,75247.0,0.0,0.87689,5e-05,15.03586]
[1776800487904,52.22,75251.02,0.0,0.87711,5e-05,15.01784]
[1776800493151,52.21,75254.38,0.0,0.87733,5e-05,14.99817]
[1776800494158,52.21,75244.33,0.0,0.8768,5e-05,15.04139]
[1776800495165,52.21,75238.23,0.0,0.87648,5e-05,15.06748]
[1776800497179,52.21,75229.51,0.0,0.87602,5e-05,15.10468]
[1776800499193,52.21,75226.13,0.0,0.87585,5e-05,15.1188]
[1776800500490,52.21,75226.4,0.0,0.87587,5e-05,15.11737]
[1776800500501,52.21,75226.4,0.0,0.87587,5e-05,15.11737]
[1776800500742,52.21,75226.4,0.0,0.87587,5e-05,15.11737]
[1776800501207,52.21,75219.18,0.0,0.87549,5e-05,15.14837]
[1776800502214,52.21,75224.8,0.0,0.87579,5e-05,15.12372]
[1776800504228,52.21,75226.86,0.0,0.8759,5e-05,15.11429]
[1776800508268,52.2,75202.52,0.0,0.87462,5e-05,15.21876]
[1776800509143,52.2,75202.52,0.0,0.87462,5e-05,15.21876]
[1776800509264,52.2,75177.25,0.0,0.87326,5e-05,15.32801]
[1776800509548,52.2,75177.25,0.0,0.87326,5e-05,15.32801]
[1776800510183,52.2,75177.25,0.0,0.87326,5e-05,15.32801]
[1776800510273,52.2,75171.99,0.0,0.87298,5e-05,15.35062]
[1776800511282,52.2,75166.65,0.0,0.8727,5e-05,15.37359]
[1776800512200,52.2,75166.65,0.0,0.8727,5e-05,15.37359]
[1776800513313,52.2,75159.73,0.0,0.87233,5e-05,15.40315]
[1776800514175,52.2,75159.73,0.0,0.87233,5e-05,15.40315]
[1776800514321,52.2,75145.73,0.0,0.87157,5e-05,15.46373]
[1776800515335,52.2,75131.36,0.0,0.87079,5e-05,15.52588]
[1776800516354,52.2,75117.33,0.0,0.87002,5e-05,15.5866]
[1776800517349,52.2,75091.53,0.0,0.8686,6e-05,15.69888]
[1776800517959,52.2,75091.53,0.0,0.8686,6e-05,15.69888]
[1776800518361,52.2,75086.71,0.0,0.86834,6e-05,15.71953]
[1776800520379,52.19,75092.84,0.0,0.86869,6e-05,15.69198]
[1776800521385,52.18,75082.11,0.0,0.86814,6e-05,15.73513]
[1776800521559,52.18,75082.11,0.0,0.86814,6e-05,15.73513]
[1776800522391,52.18,75082.28,0.0,0.86815,6e-05,15.73405]
[1776800523398,52.18,75091.04,0.0,0.86864,6e-05,15.69538]
[1776800524416,52.17,75070.62,0.0,0.86755,6e-05,15.78089]
[1776800525155,52.17,75070.62,0.0,0.86755,6e-05,15.78089]
[1776800525463,52.17,75070.62,0.0,0.86755,6e-05,15.78089]
[1776800525463,52.17,75068.48,0.0,0.86743,6e-05,15.79024]
[1776800526259,52.17,75068.48,0.0,0.86743,6e-05,15.79024]
[1776800526462,52.17,75055.26,0.0,0.86669,6e-05,15.84802]
[1776800527760,52.17,75055.26,0.0,0.86669,6e-05,15.84802]
[1776800527467,52.16,75043.28,0.0,0.86607,6e-05,15.89662]
[1776800528480,52.16,75043.28,0.0,0.86607,6e-05,15.89662]
[1776800529487,52.16,75032.22,0.0,0.86545,6e-05,15.94453]
[1776800529851,52.16,75032.22,0.0,0.86545,6e-05,15.94453]
[1776800530167,52.16,75032.22,0.0,0.86545,6e-05,15.94453]
[1776800530477,52.16,75032.22,0.0,0.86545,6e-05,15.94453]
[1776800531531,52.15,75011.45,0.0,0.86431,6e-05,16.03255]
[1776800532529,52.14,75021.47,0.0,0.86491,6e-05,15.98582]
[1776800533536,52.13,75021.04,0.0,0.86494,6e-05,15.98369]
[1776800534175,52.13,75021.04,0.0,0.86494,6e-05,15.98369]
[1776800534544,52.12,75015.9,0.0,0.86469,6e-05,16.00292]
[1776800536221,52.11,75020.12,0.0,0.86497,6e-05,15.98114]
[1776800536558,52.1,75020.27,0.0,0.86502,6e-05,15.97698]
[1776800537565,52.09,75015.17,0.0,0.86477,6e-05,15.99616]
[1776800538572,52.09,75042.12,0.0,0.8663,6e-05,15.87773]
[1776800539582,52.08,75037.23,0.0,0.86606,6e-05,15.89573]
[1776800540587,52.08,75044.75,0.0,0.86651,6e-05,15.8611]
[1776800544643,52.08,75050.94,0.0,0.86686,6e-05,15.83315]
[1776800546659,52.08,75043.23,0.0,0.86644,6e-05,15.86635]
[1776800548673,52.07,75047.54,0.0,0.86669,6e-05,15.84679]
[1776800549680,52.07,75055.95,0.0,0.86719,6e-05,15.80787]
[1776800550687,52.07,75061.03,0.0,0.86747,6e-05,15.78562]
[1776800551697,52.05,75062.74,0.0,0.86768,6e-05,15.76692]
[1776800552702,52.04,75069.49,0.0,0.86806,6e-05,15.73693]
[1776800554716,52.03,75061.62,0.0,0.86768,6e-05,15.76709]
[1776800555723,52.03,75045.55,0.0,0.86678,6e-05,15.83743]
[1776800556730,52.03,75044.01,0.0,0.86669,6e-05,15.84399]
[1776800557737,52.03,75052.57,0.0,0.86717,6e-05,15.80646]
[1776800559751,52.02,75058.34,0.0,0.86754,6e-05,15.77756]
[1776800561765,52.02,75064.21,0.0,0.86788,6e-05,15.7513]
[1776800563779,52.02,75058.41,0.0,0.86756,6e-05,15.77623]
[1776800564786,52.02,75045.4,0.0,0.86683,6e-05,15.83315]
[1776800565793,52.02,75032.81,0.0,0.86612,6e-05,15.88818]
[1776800566800,52.02,75038.69,0.0,0.86646,6e-05,15.86194]
[1776800571121,52.01,75037.74,0.0,0.86644,6e-05,15.86336]
[1776800571347,52.01,74992.24,0.0,0.86386,6e-05,16.06316]
[1776800571846,52.01,74967.24,0.0,0.86243,6e-05,16.17287]
[1776800572846,52.01,74967.24,0.0,0.86243,6e-05,16.17287]
[1776800572992,52.01,74932.57,0.0,0.86043,6e-05,16.32547]
[1776800574226,52.01,74932.57,0.0,0.86043,6e-05,16.32547]
[1776800574279,52.01,74945.53,0.0,0.86118,6e-05,16.26831]
[1776800575630,52.0,74935.75,0.0,0.86067,6e-05,16.30697]
[1776800575868,52.0,74935.75,0.0,0.86067,6e-05,16.30697]
[1776800575879,51.99,74944.87,0.0,0.8612,6e-05,16.26637]
[1776800576891,51.99,74957.29,0.0,0.86193,6e-05,16.21131]
[1776800577893,51.99,74939.67,0.0,0.86091,6e-05,16.2886]
[1776800578900,51.99,74951.36,0.0,0.86159,6e-05,16.23673]
[1776800579887,51.99,74951.36,0.0,0.86159,6e-05,16.23673]
[1776800579908,51.99,74958.74,0.0,0.86202,6e-05,16.20391]
[1776800580914,51.98,74951.59,0.0,0.86164,6e-05,16.23265]
[1776800581921,51.98,74959.0,0.0,0.86207,6e-05,16.19971]
[1776800583935,51.97,74956.72,0.0,0.86201,6e-05,16.2047]
[1776800584942,51.97,74967.71,0.0,0.86264,6e-05,16.15597]
[1776800585949,51.96,74954.99,0.0,0.86194,6e-05,16.20927]
[1776800587257,51.96,74954.99,0.0,0.86194,6e-05,16.20927]
[1776800587272,51.96,74947.95,0.0,0.86154,6e-05,16.23994]
[1776800587963,51.96,74936.82,0.0,0.8609,6e-05,16.28868]
[1776800588970,51.96,74940.49,0.0,0.86112,6e-05,16.27216]
[1776800591188,51.95,74943.75,0.0,0.86135,6e-05,16.25463]
[1776800591226,51.94,74944.83,0.0,0.86145,6e-05,16.24699]
[1776800591991,51.94,74937.72,0.0,0.86104,6e-05,16.27805]
[1776800592998,51.94,74930.62,0.0,0.86063,6e-05,16.30904]
[1776800593824,51.94,74930.62,0.0,0.86063,6e-05,16.30904]
[1776800594006,51.94,74931.51,0.0,0.86068,6e-05,16.30479]
[1776800597688,51.93,74927.58,0.0,0.86046,6e-05,16.32147]
[1776800598035,51.93,74937.16,0.0,0.86103,6e-05,16.27855]
[1776800599708,51.93,74937.16,0.0,0.86103,6e-05,16.27855]
[1776800599744,51.92,74931.71,0.0,0.86075,6e-05,16.2997]
[1776800600049,51.92,74924.65,0.0,0.86034,6e-05,16.33084]
[1776800600993,51.92,74924.65,0.0,0.86034,6e-05,16.33084]
[1776800601056,51.92,74922.53,0.0,0.86022,6e-05,16.33985]
[1776800602063,51.92,74912.07,0.0,0.85961,6e-05,16.38581]
[1776800603070,51.92,74908.19,0.0,0.85939,6e-05,16.40267]
[1776800604719,51.92,74908.19,0.0,0.85939,6e-05,16.40267]
[1776800604773,51.92,74905.59,0.0,0.85924,6e-05,16.41357]
[1776800606700,51.92,74905.27,0.0,0.85922,6e-05,16.41498]
[1776800606784,51.92,74904.63,0.0,0.85919,6e-05,16.4172]
[1776800610136,51.9,74918.05,0.0,0.86004,6e-05,16.35298]
[1776800611139,51.89,74907.46,0.0,0.85949,6e-05,16.39269]
[1776800612146,51.89,74899.83,0.0,0.85905,6e-05,16.426]
[1776800614160,51.89,74891.78,0.0,0.85858,6e-05,16.46092]
[1776800619195,51.87,74885.47,0.0,0.85829,6e-05,16.48279]
[1776800623224,51.87,74870.81,0.0,0.85744,6e-05,16.5461]
[1776800624231,51.87,74868.62,0.0,0.85732,6e-05,16.55534]
[1776800625238,51.87,74856.14,0.0,0.85658,6e-05,16.61021]
[1776800626245,51.87,74852.86,0.0,0.85639,6e-05,16.62432]
[1776800627258,51.86,74865.43,0.0,0.85715,6e-05,16.56829]
[1776800628264,51.85,74884.7,0.0,0.85835,6e-05,16.4781]
[1776800629270,51.84,74887.37,0.0,0.85855,6e-05,16.46267]
[1776800634310,51.84,74880.51,0.0,0.85817,6e-05,16.49128]
[1776800635317,51.83,74886.96,0.0,0.85855,6e-05,16.46237]
[1776800636324,51.82,74894.78,0.0,0.85905,6e-05,16.4245]
[1776800637331,51.82,74905.83,0.0,0.85974,6e-05,16.3729]
[1776800638338,51.82,74902.9,0.0,0.85957,6e-05,16.38549]
[1776800639345,51.81,74908.33,0.0,0.85989,6e-05,16.3611]
[1776800640354,51.81,74915.67,0.0,0.86033,6e-05,16.32814]
[1776800641360,51.81,74910.06,0.0,0.86001,6e-05,16.35249]
[1776800642388,51.81,74904.96,0.0,0.85971,6e-05,16.37457]
[1776800643386,51.81,74897.29,0.0,0.85927,6e-05,16.40814]
[1776800645400,51.81,74889.83,0.0,0.85884,6e-05,16.44032]
[1776800646407,51.81,74884.52,0.0,0.85853,6e-05,16.46337]
[1776800650435,51.8,74892.48,0.0,0.85902,6e-05,16.42639]
[1776800652449,51.8,74899.89,0.0,0.85947,6e-05,16.39278]
[1776800654463,51.8,74892.28,0.0,0.85903,6e-05,16.42577]
[1776800655470,51.8,74875.35,0.0,0.85804,6e-05,16.50038]
[1776800657484,51.79,74877.14,0.0,0.85815,6e-05,16.4918]
[1776800659498,51.79,74885.33,0.0,0.85864,6e-05,16.45478]
[1776800660505,51.79,74871.63,0.0,0.85784,6e-05,16.51498]
[1776800663528,51.78,74865.73,0.0,0.85754,6e-05,16.53718]
[1776800665542,51.78,74853.02,0.0,0.8568,6e-05,16.59267]
[1776800667557,51.77,74848.11,0.0,0.85652,6e-05,16.6138]
[1776800672592,51.77,74848.75,0.0,0.8566,6e-05,16.60574]
[1776800677627,51.75,74850.21,0.0,0.85677,6e-05,16.59264]
[1776800682663,51.75,74856.36,0.0,0.85716,6e-05,16.56383]
[1776800687698,51.74,74857.9,0.0,0.85727,6e-05,16.55484]
[1776800691726,51.74,74850.37,0.0,0.85685,6e-05,16.58663]
[1776800692733,51.73,74862.64,0.0,0.85758,6e-05,16.53189]
[1776800693740,51.73,74883.29,0.0,0.85881,6e-05,16.43992]
[1776800694747,51.73,74891.25,0.0,0.85928,6e-05,16.40435]
[1776800696760,51.73,74890.33,0.0,0.85923,6e-05,16.40794]
[1776800699782,51.73,74885.13,0.0,0.85894,6e-05,16.43012]
[1776800701796,51.73,74875.1,0.0,0.85835,6e-05,16.47398]
[1776800702803,51.73,74894.32,0.0,0.85949,6e-05,16.38843]
[1776800703810,51.72,74897.41,0.0,0.85967,6e-05,16.37436]
[1776800705824,51.72,74885.15,0.0,0.85896,6e-05,16.42813]
[1776800706831,51.72,74899.4,0.0,0.8598,6e-05,16.36454]
[1776800707838,51.72,74896.27,0.0,0.85962,6e-05,16.37806]
[1776800709852,51.72,74889.84,0.0,0.85926,6e-05,16.4058]
[1776800712888,51.72,74898.25,0.0,0.85976,6e-05,16.36772]
[1776800716938,51.71,74910.31,0.0,0.86049,6e-05,16.3125]
[1776800717945,51.71,74902.83,0.0,0.86005,6e-05,16.34544]
[1776800718952,51.71,74894.57,0.0,0.85957,6e-05,16.38179]
[1776800720966,51.71,74897.74,0.0,0.85977,6e-05,16.36711]
[1776800721973,51.71,74909.26,0.0,0.86045,6e-05,16.31571]
[1776800722980,51.71,74918.15,0.0,0.86097,6e-05,16.2759]
[1776800723991,51.7,74912.4,0.0,0.86064,6e-05,16.301]
[1776800724998,51.7,74901.21,0.0,0.85999,6e-05,16.35034]
[1776800726005,51.7,74890.65,0.0,0.85937,6e-05,16.39684]
[1776800727012,51.7,74887.19,0.0,0.85917,6e-05,16.4118]
[1776800728019,51.7,74892.1,0.0,0.85947,6e-05,16.38963]
[1776800729026,51.7,74897.39,0.0,0.85978,6e-05,16.36582]
[1776800733054,51.7,74909.27,0.0,0.86052,6e-05,16.30845]
[1776800734061,51.7,74910.32,0.0,0.86058,6e-05,16.30355]
[1776800735068,51.69,74925.35,0.0,0.86146,6e-05,16.2367]
[1776800736077,51.69,74937.36,0.0,0.86216,6e-05,16.18318]
[1776800737084,51.69,74945.68,0.0,0.86265,6e-05,16.14609]
[1776800739098,51.69,74952.32,0.0,0.86304,6e-05,16.11632]
[1776800740122,51.69,74957.92,0.0,0.86336,6e-05,16.0912]
[1776800743128,51.69,74951.55,0.0,0.86301,6e-05,16.11852]
[1776800747161,51.68,74957.03,0.0,0.86334,6e-05,16.09289]
[1776800748169,51.68,74969.21,0.0,0.86404,6e-05,16.03869]
[1776800749175,51.68,74974.3,0.0,0.86434,6e-05,16.01595]
[1776800751189,51.68,74964.57,0.0,0.86379,6e-05,16.05827]
[1776800753203,51.68,74956.94,0.0,0.86336,6e-05,16.09138]
[1776800756605,51.68,74954.3,0.0,0.86321,6e-05,16.10268]
[1776800758239,51.68,74960.36,0.0,0.86356,6e-05,16.07562]
[1776800760253,51.68,74952.93,0.0,0.86314,6e-05,16.10833]
[1776800764292,51.68,74961.99,0.0,0.86367,6e-05,16.06769]
[1776800766306,51.68,74968.1,0.0,0.86402,6e-05,16.04051]
[1776800771342,51.67,74971.94,0.0,0.86424,6e-05,16.02335]
[1776800776382,51.67,74949.94,0.0,0.86298,6e-05,16.12058]
[1776800777389,51.67,74939.72,0.0,0.86239,6e-05,16.16568]
[1776800778395,51.67,74936.64,0.0,0.86221,6e-05,16.1791]
[1776800780411,51.67,74930.72,0.0,0.86187,6e-05,16.20481]
[1776800782425,51.67,74920.21,0.0,0.86127,6e-05,16.25082]
[1776800783432,51.67,74909.98,0.0,0.86068,6e-05,16.29601]
[1776800784440,51.67,74907.21,0.0,0.86052,6e-05,16.30806]
[1776800786455,51.67,74894.3,0.0,0.85977,6e-05,16.36482]
[1776800787462,51.67,74888.99,0.0,0.85946,6e-05,16.38805]
[1776800789476,51.67,74892.67,0.0,0.85968,6e-05,16.37127]
[1776800790483,51.67,74907.11,0.0,0.86053,6e-05,16.30703]
[1776800791491,51.66,74926.7,0.0,0.8617,6e-05,16.21653]
[1776800792498,51.66,74929.85,0.0,0.86188,6e-05,16.20243]
[1776800794512,51.66,74923.51,0.0,0.86152,6e-05,16.23015]
[1776800796526,51.66,74914.59,0.0,0.86101,6e-05,16.26911]
[1776800797533,51.66,74904.71,0.0,0.86043,6e-05,16.31273]
[1776800798540,51.66,74902.0,0.0,0.86027,6e-05,16.3245]
[1776800802577,51.66,74891.01,0.0,0.85964,6e-05,16.37218]
[1776800803584,51.66,74883.39,0.0,0.8592,6e-05,16.40579]
[1776800804591,51.66,74876.69,0.0,0.85881,6e-05,16.43528]
[1776800806608,51.65,74869.29,0.0,0.85838,6e-05,16.46755]
[1776800808621,51.65,74849.56,0.0,0.85721,6e-05,16.55481]
[1776800809628,51.65,74844.21,0.0,0.85689,6e-05,16.57836]
[1776800810635,51.65,74844.46,0.0,0.85691,6e-05,16.57695]
[1776800813656,51.65,74851.39,0.0,0.85734,6e-05,16.54518]
[1776800815670,51.65,74859.81,0.0,0.85785,6e-05,16.50718]
[1776800816681,51.65,74869.21,0.0,0.8584,6e-05,16.46531]
[1776800817688,51.65,74876.46,0.0,0.85883,6e-05,16.43306]
[1776800818695,51.65,74885.14,0.0,0.85935,6e-05,16.39421]
[1776800820715,51.64,74884.42,0.0,0.85931,6e-05,16.39714]
[1776800820719,51.64,74895.51,0.0,0.85996,6e-05,16.3477]
[1776800822723,51.64,74903.8,0.0,0.86046,6e-05,16.31057]
[1776800824557,51.64,74905.66,0.0,0.86057,6e-05,16.30221]
[1776800824737,51.64,74906.58,0.0,0.86062,6e-05,16.29805]
[1776800826751,51.64,74916.02,0.0,0.86117,6e-05,16.25604]
[1776800828767,51.64,74911.26,0.0,0.8609,6e-05,16.27713]
[1776800830781,51.64,74917.38,0.0,0.86125,6e-05,16.24993]
[1776800833817,51.64,74927.82,0.0,0.86186,6e-05,16.20366]
[1776800834812,51.64,74953.89,0.0,0.86337,6e-05,16.08784]
[1776800835820,51.64,74963.66,0.0,0.86394,6e-05,16.04433]
[1776800836827,51.64,74961.6,0.0,0.86383,6e-05,16.05302]
[1776800841862,51.64,74958.2,0.0,0.86364,6e-05,16.06772]
[1776800843876,51.64,74964.88,0.0,0.86402,6e-05,16.03804]
[1776800844883,51.64,74975.93,0.0,0.86466,6e-05,15.98912]
[1776800845890,51.64,74973.58,0.0,0.86452,6e-05,15.9996]
[1776800846897,51.64,74981.71,0.0,0.86499,6e-05,15.96351]
[1776800847904,51.64,74988.29,0.0,0.86536,6e-05,15.93435]
[1776800850926,51.64,74999.41,0.0,0.866,6e-05,15.88517]
[1776800855964,51.64,74999.58,0.0,0.86603,6e-05,15.88095]
[1776800859992,51.64,75010.96,0.0,0.86668,6e-05,15.8302]
[1776800860999,51.64,75023.63,0.0,0.8674,6e-05,15.77418]
[1776800862006,51.64,75037.76,0.0,0.86819,6e-05,15.71182]
[1776800863013,51.64,75040.99,0.0,0.86837,6e-05,15.6977]
[1776800865028,51.64,75034.93,0.0,0.86803,6e-05,15.72472]
[1776800867042,51.64,75042.69,0.0,0.86846,6e-05,15.69069]
[1776800868049,51.64,75047.68,0.0,0.86874,6e-05,15.66883]
[1776800873088,51.64,75039.11,0.0,0.86827,6e-05,15.70621]
[1776800874095,51.64,75032.65,0.0,0.8679,6e-05,15.73467]
[1776800875102,51.64,75024.44,0.0,0.86744,6e-05,15.7709]
[1776800878123,51.64,75015.44,0.0,0.86694,6e-05,15.8104]
[1776800880137,51.64,75020.4,0.0,0.86722,6e-05,15.78821]
[1776800881144,51.64,75027.19,0.0,0.8676,6e-05,15.75811]
[1776800882151,51.64,75035.5,0.0,0.86807,6e-05,15.72135]
[1776800883158,51.64,75040.45,0.0,0.86835,6e-05,15.69949]
[1776800888194,51.63,75037.67,0.0,0.8682,6e-05,15.71099]
[1776800892222,51.63,75032.87,0.0,0.86794,6e-05,15.73147]
[1776800895359,51.63,75032.13,0.0,0.8679,6e-05,15.73458]
[1776800895412,51.63,75032.13,0.0,0.8679,6e-05,15.73458]
[1776800895436,51.63,75032.13,0.0,0.8679,6e-05,15.73458]
[1776800896694,51.63,75032.06,0.0,0.8679,6e-05,15.7348]
[1776800896795,51.63,75031.07,0.0,0.86785,6e-05,15.73908]
[1776800898264,51.63,75024.83,0.0,0.8675,6e-05,15.76643]
[1776800900692,51.63,75022.54,0.0,0.86737,6e-05,15.77641]
[1776800900712,51.63,75022.54,0.0,0.86737,6e-05,15.77641]
[1776800900940,51.63,75022.54,0.0,0.86737,6e-05,15.77641]
[1776800907136,51.63,75024.23,0.0,0.86748,6e-05,15.76791]
[1776800907188,51.63,75024.64,0.0,0.8675,6e-05,15.76582]
[1776800907214,51.63,75024.64,0.0,0.8675,6e-05,15.76582]
[1776800907438,51.63,75024.64,0.0,0.8675,6e-05,15.76582]
[1776800907829,51.63,75024.64,0.0,0.8675,6e-05,15.76582]
[1776800907940,51.63,75024.64,0.0,0.8675,6e-05,15.76582]
[1776800908110,51.63,75024.64,0.0,0.8675,6e-05,15.76582]
[1776800908123,51.63,75024.72,0.0,0.86751,6e-05,15.76532]
[1776800908194,51.63,75024.72,0.0,0.86751,6e-05,15.76532]
[1776800908335,51.63,75031.22,0.0,0.86788,6e-05,15.73661]
[1776800911356,51.62,75021.12,0.0,0.86733,6e-05,15.77749]
[1776800912363,51.62,75015.48,0.0,0.86702,6e-05,15.80224]
[1776800913370,51.62,75008.38,0.0,0.86662,6e-05,15.83343]
[1776800915389,51.62,75001.66,0.0,0.86624,6e-05,15.86292]
[1776800916396,51.62,74995.88,0.0,0.86591,6e-05,15.88834]
[1776800919010,51.62,74998.29,0.0,0.86605,6e-05,15.8775]
[1776800919198,51.62,74998.99,0.0,0.86609,6e-05,15.87408]
[1776800919417,51.62,75005.64,0.0,0.86647,6e-05,15.84468]
[1776800923340,51.62,75007.89,0.0,0.8666,6e-05,15.8344]
[1776800923392,51.62,75007.89,0.0,0.8666,6e-05,15.8344]
[1776800923442,51.62,75007.89,0.0,0.8666,6e-05,15.8344]
[1776800923445,51.62,75007.57,0.0,0.86659,6e-05,15.83571]
[1776800925459,51.62,75001.12,0.0,0.86622,6e-05,15.86402]
[1776800927942,51.62,75001.7,0.0,0.86626,6e-05,15.86131]
[1776800927994,51.62,75001.7,0.0,0.86626,6e-05,15.86131]
[1776800928193,51.62,75001.35,0.0,0.86624,6e-05,15.86257]
[1776800929151,51.62,75001.35,0.0,0.86624,6e-05,15.86257]
[1776800929193,51.62,75000.48,0.0,0.86619,6e-05,15.86642]
[1776800929203,51.62,75000.48,0.0,0.86619,6e-05,15.86642]
[1776800929531,51.62,75000.48,0.0,0.86619,6e-05,15.86642]
[1776800929723,51.62,75000.48,0.0,0.86619,6e-05,15.86642]
[1776800929729,51.62,75001.16,0.0,0.86623,6e-05,15.86326]
[1776800935536,51.62,74998.51,0.0,0.86609,6e-05,15.87416]
[1776800936263,51.62,74998.51,0.0,0.86609,6e-05,15.87416]
[1776800936287,51.62,74998.51,0.0,0.86609,6e-05,15.87416]
[1776800936520,51.62,74998.51,0.0,0.86609,6e-05,15.87416]
[1776800936543,51.61,74991.32,0.0,0.86568,6e-05,15.90581]
[1776800937550,51.61,74986.36,0.0,0.8654,6e-05,15.92755]
[1776800940128,51.61,74987.18,0.0,0.86545,6e-05,15.92368]
[1776800940179,51.61,74987.18,0.0,0.86545,6e-05,15.92368]
[1776800940194,51.61,74987.18,0.0,0.86545,6e-05,15.92368]
[1776800941581,51.61,74975.66,0.0,0.8648,6e-05,15.97396]
[1776800943931,51.61,74973.1,0.0,0.86466,6e-05,15.98466]
[1776800944607,51.61,74983.81,0.0,0.86528,6e-05,15.93692]
[1776800945889,51.61,74983.81,0.0,0.86528,6e-05,15.93692]
[1776800945946,51.61,74983.81,0.0,0.86528,6e-05,15.93692]
[1776800946193,51.61,74983.81,0.0,0.86528,6e-05,15.93692]
[1776800945990,51.61,74986.43,0.0,0.86544,6e-05,15.92483]
[1776800946621,51.61,74980.78,0.0,0.86511,6e-05,15.94984]
[1776800948890,51.61,74973.62,0.0,0.86471,6e-05,15.98099]
[1776800950294,51.61,74970.22,0.0,0.86452,6e-05,15.99573]
[1776800950343,51.61,74970.22,0.0,0.86452,6e-05,15.99573]
[1776800950442,51.61,74970.22,0.0,0.86452,6e-05,15.99573]
[1776800951332,51.6,74968.29,0.0,0.86441,6e-05,16.00394]
[1776800951383,51.6,74968.29,0.0,0.86441,6e-05,16.00394]
[1776800951439,51.6,74968.29,0.0,0.86441,6e-05,16.00394]
[1776800951656,51.6,74967.98,0.0,0.8644,6e-05,16.00496]
[1776800953670,51.6,74976.6,0.0,0.8649,6e-05,15.9661]
[1776800954677,51.6,74988.59,0.0,0.86559,6e-05,15.91272]
[1776800955684,51.6,74990.8,0.0,0.86572,6e-05,15.90272]
[1776800957698,51.6,74981.75,0.0,0.86521,6e-05,15.94237]
[1776800960170,51.6,74979.65,0.0,0.86509,6e-05,15.95141]
[1776800960208,51.6,74979.65,0.0,0.86509,6e-05,15.95141]
[1776800959712,51.6,74987.25,0.0,0.86553,6e-05,15.91749]
[1776800962229,51.6,74986.92,0.0,0.86552,6e-05,15.91852]
[1776800962282,51.6,74986.92,0.0,0.86552,6e-05,15.91852]
[1776800962440,51.6,74986.92,0.0,0.86552,6e-05,15.91852]
[1776800962733,51.6,74987.34,0.0,0.86554,6e-05,15.91644]
[1776800964747,51.59,74992.91,0.0,0.86587,6e-05,15.89134]
[1776800965754,51.59,75016.56,0.0,0.86721,6e-05,15.78654]
[1776800966694,51.59,75016.56,0.0,0.86721,6e-05,15.78654]
[1776800966937,51.59,75016.56,0.0,0.86721,6e-05,15.78654]
[1776800966980,51.59,75024.22,0.0,0.86765,6e-05,15.7525]
[1776800967771,51.59,75033.68,0.0,0.86818,6e-05,15.71057]
[1776800968778,51.59,75036.06,0.0,0.86832,6e-05,15.69996]
[1776800969785,51.59,75030.68,0.0,0.86801,6e-05,15.72366]
[1776800974820,51.59,75041.91,0.0,0.86868,6e-05,15.66936]
[1776800976348,51.59,75044.33,0.0,0.86882,6e-05,15.65843]
[1776800976438,51.59,75044.33,0.0,0.86882,6e-05,15.65843]
[1776800976834,51.59,75037.85,0.0,0.86846,6e-05,15.68685]
[1776800980580,51.59,75035.88,0.0,0.86836,6e-05,15.69491]
[1776800980862,51.59,75031.23,0.0,0.8681,6e-05,15.7154]
[1776800982876,51.59,75024.37,0.0,0.86771,6e-05,15.74554]
[1776800984890,51.58,75018.75,0.0,0.8674,6e-05,15.77013]
[1776800985998,51.58,75018.75,0.0,0.8674,6e-05,15.77013]
[1776800986196,51.58,75018.75,0.0,0.8674,6e-05,15.77013]
[1776800986205,51.58,75018.75,0.0,0.8674,6e-05,15.77013]
[1776800986598,51.58,75019.16,0.0,0.86743,6e-05,15.76797]
[1776800986708,51.58,75019.16,0.0,0.86743,6e-05,15.76797]
[1776800988595,51.58,75017.95,0.0,0.86736,6e-05,15.77314]
[1776800988661,51.58,75017.95,0.0,0.86736,6e-05,15.77314]
[1776800988697,51.58,75017.95,0.0,0.86736,6e-05,15.77314]
[1776800988919,51.58,75018.41,0.0,0.86739,6e-05,15.77092]
[1776800989925,51.58,75005.69,0.0,0.86667,6e-05,15.82703]
[1776800991940,51.58,75006.71,0.0,0.86673,6e-05,15.82211]
[1776800993025,51.58,75006.71,0.0,0.86673,6e-05,15.82211]
[1776800993197,51.58,75006.71,0.0,0.86673,6e-05,15.82211]
[1776800993576,51.58,75005.52,0.0,0.86667,6e-05,15.8269]
[1776800995967,51.58,75015.01,0.0,0.86721,6e-05,15.78447]
[1776800996975,51.58,75026.57,0.0,0.86787,6e-05,15.73316]
[1776800997892,51.58,75026.57,0.0,0.86787,6e-05,15.73316]
[1776800997949,51.58,75026.57,0.0,0.86787,6e-05,15.73316]
[1776800997985,51.58,75026.57,0.0,0.86787,6e-05,15.73316]
[1776800998204,51.58,75026.57,0.0,0.86787,6e-05,15.73316]
[1776800998989,51.58,75027.26,0.0,0.86791,6e-05,15.72985]
[1776801001121,51.58,75026.71,0.0,0.86788,6e-05,15.73209]
[1776801001147,51.58,75058.53,0.0,0.86967,6e-05,15.59153]
[1776801001835,51.58,75058.53,0.0,0.86967,6e-05,15.59153]
[1776801002066,51.58,75092.33,0.0,0.87155,6e-05,15.44218]
[1776801003037,51.58,75108.25,0.0,0.87243,5e-05,15.37207]
[1776801004223,51.58,75108.25,0.0,0.87243,5e-05,15.37207]
[1776801004242,51.58,75100.77,0.0,0.87202,6e-05,15.40479]
[1776801004549,51.58,75100.77,0.0,0.87202,6e-05,15.40479]
[1776801005053,51.58,75079.45,0.0,0.87084,6e-05,15.49874]
[1776801005448,51.58,75079.45,0.0,0.87084,6e-05,15.49874]
[1776801005724,51.58,75079.45,0.0,0.87084,6e-05,15.49874]
[1776801006060,51.58,75069.87,0.0,0.87031,6e-05,15.54103]
[1776801007067,51.58,75053.72,0.0,0.8694,6e-05,15.61229]
[1776801008074,51.58,75052.81,0.0,0.86936,6e-05,15.61618]
[1776801009081,51.57,75069.38,0.0,0.87028,6e-05,15.54291]
[1776801010228,51.57,75065.51,0.0,0.87007,6e-05,15.55996]
[1776801010444,51.57,75065.51,0.0,0.87007,6e-05,15.55996]
[1776801012102,51.57,75053.46,0.0,0.86939,6e-05,15.61302]
[1776801014116,51.57,75047.86,0.0,0.86908,6e-05,15.63746]
[1776801015126,51.57,75039.85,0.0,0.86864,6e-05,15.67268]
[1776801016133,51.57,75031.22,0.0,0.86815,6e-05,15.7106]
[1776801018147,51.57,75038.53,0.0,0.86857,6e-05,15.67806]
[1776801019154,51.57,75051.19,0.0,0.86928,6e-05,15.62191]
[1776801019558,51.57,75051.19,0.0,0.86928,6e-05,15.62191]
[1776801019703,51.57,75051.19,0.0,0.86928,6e-05,15.62191]
[1776801020165,51.57,75064.13,0.0,0.87001,6e-05,15.56464]
[1776801021170,51.57,75075.5,0.0,0.87064,6e-05,15.51442]
[1776801022177,51.57,75077.06,0.0,0.87073,6e-05,15.50756]
[1776801023185,51.57,75071.59,0.0,0.87042,6e-05,15.53171]
[1776801026442,51.57,75067.28,0.0,0.87018,6e-05,15.55073]
[1776801027213,51.57,75060.58,0.0,0.86981,6e-05,15.58026]
[1776801028220,51.57,75052.68,0.0,0.86937,6e-05,15.61505]
[1776801032247,51.57,75058.06,0.0,0.8697,6e-05,15.58743]
[1776801033472,51.57,75054.3,0.0,0.86949,6e-05,15.60393]
[1776801033687,51.57,75054.3,0.0,0.86949,6e-05,15.60393]
[1776801034262,51.57,75042.74,0.0,0.86884,6e-05,15.65487]
[1776801035269,51.57,75040.73,0.0,0.86873,6e-05,15.66373]
[1776801036276,51.57,75035.15,0.0,0.86842,6e-05,15.68835]
[1776801039297,51.57,75045.36,0.0,0.86899,6e-05,15.64299]
[1776801040304,51.57,75054.09,0.0,0.86948,6e-05,15.60426]
[1776801041893,51.57,75054.09,0.0,0.86948,6e-05,15.60426]
[1776801041954,51.57,75054.09,0.0,0.86948,6e-05,15.60426]
[1776801042301,51.57,75054.09,0.0,0.86948,6e-05,15.60426]
[1776801041994,51.57,75055.13,0.0,0.86954,6e-05,15.59944]
[1776801043806,51.57,75050.04,0.0,0.86926,6e-05,15.62183]
[1776801044332,51.57,75037.19,0.0,0.86854,6e-05,15.6786]
[1776801045339,51.57,75031.72,0.0,0.86823,6e-05,15.70272]
[1776801049709,51.57,75028.81,0.0,0.86807,6e-05,15.71528]
[1776801049755,51.57,75028.81,0.0,0.86807,6e-05,15.71528]
[1776801049942,51.57,75028.81,0.0,0.86807,6e-05,15.71528]
[1776801055409,51.56,75027.93,0.0,0.86803,6e-05,15.71846]
[1776801056418,51.56,75019.87,0.0,0.86758,6e-05,15.75399]
[1776801057424,51.56,75010.81,0.0,0.86707,6e-05,15.79391]
[1776801058431,51.56,75008.98,0.0,0.86697,6e-05,15.80178]
[1776801059749,51.56,75008.98,0.0,0.86697,6e-05,15.80178]
[1776801059943,51.56,75008.98,0.0,0.86697,6e-05,15.80178]
[1776801060466,51.56,74995.97,0.0,0.86623,6e-05,15.85889]
[1776801061463,51.56,74988.82,0.0,0.86583,6e-05,15.89041]
[1776801062466,51.56,74982.41,0.0,0.86546,6e-05,15.91861]
[1776801064480,51.56,74993.65,0.0,0.86611,6e-05,15.86837]
[1776801065487,51.56,75004.34,0.0,0.86672,6e-05,15.82088]
[1776801066458,51.56,75004.34,0.0,0.86672,6e-05,15.82088]
[1776801066494,51.56,75004.54,0.0,0.86674,6e-05,15.81973]
[1776801070083,51.56,74999.93,0.0,0.86648,6e-05,15.83959]
[1776801070204,51.56,74999.93,0.0,0.86648,6e-05,15.83959]
[1776801070355,51.55,74997.55,0.0,0.86635,6e-05,15.84971]
[1776801070443,51.55,74997.55,0.0,0.86635,6e-05,15.84971]
[1776801071537,51.55,74987.56,0.0,0.86578,6e-05,15.89383]
[1776801072543,51.55,74980.06,0.0,0.86536,6e-05,15.92687]
[1776801074007,51.55,74980.06,0.0,0.86536,6e-05,15.92687]
[1776801074028,51.55,74980.06,0.0,0.86536,6e-05,15.92687]
[1776801074412,51.55,74980.12,0.0,0.86536,6e-05,15.92637]
[1776801074557,51.55,74973.53,0.0,0.86499,6e-05,15.95558]
[1776801075564,51.55,74979.63,0.0,0.86534,6e-05,15.92844]
[1776801078159,51.55,74980.09,0.0,0.86536,6e-05,15.92633]
[1776801080891,51.55,74987.0,0.0,0.86576,6e-05,15.89522]
[1776801080938,51.55,74987.0,0.0,0.86576,6e-05,15.89522]
[1776801081365,51.55,74991.37,0.0,0.86602,6e-05,15.87546]
[1776801082613,51.55,74984.32,0.0,0.86562,6e-05,15.90654]
[1776801084314,51.55,74984.32,0.0,0.86562,6e-05,15.90654]
[1776801084326,51.55,74984.32,0.0,0.86562,6e-05,15.90654]
[1776801083620,51.55,74972.4,0.0,0.86494,6e-05,15.95925]
[1776801084627,51.55,74965.42,0.0,0.86454,6e-05,15.99016]
[1776801085634,51.55,74965.57,0.0,0.86455,6e-05,15.98939]
[1776801086750,51.55,74965.57,0.0,0.86455,6e-05,15.98939]
[1776801086768,51.55,74970.82,0.0,0.86485,6e-05,15.96596]
[1776801088659,51.55,74986.26,0.0,0.86574,6e-05,15.89727]
[1776801090673,51.55,74987.62,0.0,0.86582,6e-05,15.89082]
[1776801095708,51.54,74988.72,0.0,0.86591,6e-05,15.88178]
[1776801096715,51.54,74993.64,0.0,0.8662,6e-05,15.85985]
[1776801097994,51.54,74993.64,0.0,0.8662,6e-05,15.85985]
[1776801098297,51.54,74993.64,0.0,0.8662,6e-05,15.85985]
[1776801098431,51.54,74992.91,0.0,0.86616,6e-05,15.86285]
[1776801098692,51.54,74992.91,0.0,0.86616,6e-05,15.86285]
[1776801098793,51.54,75002.65,0.0,0.86671,6e-05,15.81961]
[1776801100743,51.54,75003.15,0.0,0.86674,6e-05,15.81735]
[1776801104476,51.54,75003.95,0.0,0.86679,6e-05,15.81367]
[1776801104492,51.54,75003.95,0.0,0.86679,6e-05,15.81367]
[1776801104696,51.54,75003.95,0.0,0.86679,6e-05,15.81367]
[1776801104771,51.54,75004.06,0.0,0.8668,6e-05,15.81315]
[1776801107793,51.54,75017.98,0.0,0.86759,6e-05,15.75148]
[1776801108800,51.54,75025.41,0.0,0.86801,6e-05,15.71846]
[1776801110814,51.54,75013.73,0.0,0.86735,6e-05,15.77013]
[1776801111821,51.54,75008.03,0.0,0.86702,6e-05,15.79529]
[1776801114726,51.54,75006.76,0.0,0.86696,6e-05,15.80069]
[1776801114842,51.54,75001.04,0.0,0.86663,6e-05,15.8259]
[1776801115973,51.54,75001.04,0.0,0.86663,6e-05,15.8259]
[1776801116191,51.54,75001.04,0.0,0.86663,6e-05,15.8259]
[1776801116324,51.54,75001.04,0.0,0.86663,6e-05,15.8259]
[1776801116292,51.54,75001.68,0.0,0.86667,6e-05,15.82292]
[1776801116456,51.54,75001.68,0.0,0.86667,6e-05,15.82292]
[1776801116508,51.54,75001.68,0.0,0.86667,6e-05,15.82292]
[1776801116691,51.54,75001.68,0.0,0.86667,6e-05,15.82292]
[1776801116856,51.54,74996.93,0.0,0.8664,6e-05,15.84391]
[1776801121891,51.54,74995.61,0.0,0.86633,6e-05,15.84943]
[1776801122907,51.54,74982.31,0.0,0.86557,6e-05,15.90843]
[1776801123912,51.54,74972.47,0.0,0.86501,6e-05,15.95205]
[1776801124918,51.54,74983.99,0.0,0.86567,6e-05,15.9009]
[1776801125925,51.54,74993.54,0.0,0.86621,6e-05,15.85842]
[1776801126932,51.54,74994.51,0.0,0.86627,6e-05,15.85403]
[1776801130961,51.54,75004.13,0.0,0.86682,6e-05,15.81106]
[1776801132975,51.54,74999.27,0.0,0.86655,6e-05,15.83241]
[1776801134988,51.54,74986.99,0.0,0.86585,6e-05,15.8867]
[1776801135996,51.54,74984.78,0.0,0.86572,6e-05,15.89652]
[1776801137929,51.54,74986.09,0.0,0.8658,6e-05,15.89072]
[1776801137947,51.54,74986.09,0.0,0.8658,6e-05,15.89072]
[1776801137980,51.54,74986.09,0.0,0.8658,6e-05,15.89072]
[1776801138010,51.54,74986.86,0.0,0.86584,6e-05,15.88733]
[1776801138492,51.54,74986.86,0.0,0.86584,6e-05,15.88733]
[1776801138703,51.54,74986.86,0.0,0.86584,6e-05,15.88733]
[1776801139017,51.54,74985.07,0.0,0.86574,6e-05,15.89529]
[1776801141032,51.54,74978.89,0.0,0.86538,6e-05,15.92272]
[1776801143046,51.54,74977.83,0.0,0.86532,6e-05,15.92735]
[1776801146303,51.54,74973.57,0.0,0.86508,6e-05,15.94616]
[1776801146321,51.54,74953.11,0.0,0.86391,6e-05,16.03685]
[1776801146875,51.54,74953.11,0.0,0.86391,6e-05,16.03685]
[1776801147076,51.54,74947.67,0.0,0.86359,6e-05,16.0609]
[1776801149362,51.54,74947.25,0.0,0.86357,6e-05,16.06263]
[1776801151539,51.53,74943.09,0.0,0.86336,6e-05,16.07721]
[1776801151593,51.53,74943.09,0.0,0.86336,6e-05,16.07721]
[1776801151705,51.53,74943.09,0.0,0.86336,6e-05,16.07721]
[1776801152111,51.53,74944.97,0.0,0.86347,6e-05,16.06871]
[1776801154125,51.53,74950.47,0.0,0.86379,6e-05,16.04394]
[1776801156139,51.53,74945.32,0.0,0.8635,6e-05,16.06647]
[1776801161175,51.53,74942.11,0.0,0.86333,6e-05,16.0797]
[1776801166083,51.53,74944.26,0.0,0.86346,6e-05,16.06937]
[1776801166118,51.53,74944.26,0.0,0.86346,6e-05,16.06937]
[1776801166196,51.53,74944.26,0.0,0.86346,6e-05,16.06937]
[1776801166210,51.53,74943.25,0.0,0.8634,6e-05,16.07366]
[1776801168224,51.53,74933.75,0.0,0.86286,6e-05,16.11545]
[1776801169231,51.53,74928.6,0.0,0.86256,6e-05,16.13819]
[1776801171245,51.52,74940.04,0.0,0.86323,6e-05,16.08704]
[1776801172252,51.52,74943.27,0.0,0.86342,6e-05,16.0726]
[1776801172660,51.52,74943.27,0.0,0.86342,6e-05,16.0726]
[1776801173259,51.52,74930.64,0.0,0.86268,6e-05,16.12878]
[1776801174266,51.52,74927.23,0.0,0.86249,6e-05,16.14393]
[1776801176422,51.52,74930.81,0.0,0.86269,6e-05,16.12801]
[1776801176432,51.52,74935.74,0.0,0.86298,6e-05,16.10596]
[1776801177287,51.52,74941.65,0.0,0.86333,6e-05,16.07959]
[1776801181842,51.52,74938.61,0.0,0.86315,6e-05,16.09276]
[1776801181850,51.52,74938.61,0.0,0.86315,6e-05,16.09276]
[1776801181942,51.52,74938.61,0.0,0.86315,6e-05,16.09276]
[1776801182327,51.52,74939.58,0.0,0.86321,6e-05,16.08835]
[1776801186354,51.52,74947.5,0.0,0.86367,6e-05,16.05282]
[1776801188369,51.52,74947.11,0.0,0.86366,6e-05,16.05395]
[1776801188981,51.52,74947.11,0.0,0.86366,6e-05,16.05395]
[1776801189160,51.52,74947.11,0.0,0.86366,6e-05,16.05395]
[1776801189203,51.52,74947.11,0.0,0.86366,6e-05,16.05395]
[1776801189376,51.52,74945.53,0.0,0.86357,6e-05,16.06093]
[1776801190139,51.52,74945.53,0.0,0.86357,6e-05,16.06093]
[1776801190220,51.52,74945.53,0.0,0.86357,6e-05,16.06093]
[1776801193027,51.52,74949.39,0.0,0.8638,6e-05,16.04337]
[1776801193195,51.52,74949.39,0.0,0.8638,6e-05,16.04337]
[1776801193265,51.52,74949.39,0.0,0.8638,6e-05,16.04337]
[1776801193370,51.52,74949.39,0.0,0.8638,6e-05,16.04337]
[1776801193446,51.52,74949.39,0.0,0.8638,6e-05,16.04337]
[1776801193410,51.52,74952.65,0.0,0.86399,6e-05,16.02876]
[1776801195423,51.51,74959.63,0.0,0.8644,6e-05,15.9965]
[1776801197437,51.51,74951.26,0.0,0.86392,6e-05,16.03349]
[1776801198016,51.51,74951.26,0.0,0.86392,6e-05,16.03349]
[1776801198133,51.51,74951.26,0.0,0.86392,6e-05,16.03349]
[1776801198194,51.51,74951.26,0.0,0.86392,6e-05,16.03349]
[1776801198444,51.51,74950.48,0.0,0.86388,6e-05,16.03683]
[1776801199888,51.51,74950.98,0.0,0.86391,6e-05,16.03448]
[1776801199921,51.51,74950.98,0.0,0.86391,6e-05,16.03448]
[1776801199943,51.51,74950.98,0.0,0.86391,6e-05,16.03448]
[1776801203479,51.51,74956.18,0.0,0.86422,6e-05,16.01089]
[1776801204647,51.51,74956.18,0.0,0.86422,6e-05,16.01089]
[1776801204701,51.51,74956.18,0.0,0.86422,6e-05,16.01089]
[1776801204745,51.51,74956.18,0.0,0.86422,6e-05,16.01089]
[1776801205453,51.51,74956.18,0.0,0.86422,6e-05,16.01089]
[1776801204802,51.51,74954.29,0.0,0.86411,6e-05,16.01919]
[1776801205697,51.51,74954.29,0.0,0.86411,6e-05,16.01919]
[1776801205754,51.51,74953.22,0.0,0.86405,6e-05,16.02383]
[1776801207041,51.51,74953.22,0.0,0.86405,6e-05,16.02383]
[1776801207074,51.51,74953.22,0.0,0.86405,6e-05,16.02383]
[1776801207204,51.51,74953.22,0.0,0.86405,6e-05,16.02383]
[1776801208514,51.51,74968.8,0.0,0.86495,6e-05,15.95434]
[1776801209521,51.51,74976.42,0.0,0.86539,6e-05,15.9205]
[1776801212542,51.51,74986.24,0.0,0.86597,6e-05,15.8734]
[1776801213549,51.51,74991.71,0.0,0.86628,6e-05,15.84921]
[1776801214556,51.51,74997.0,0.0,0.86659,6e-05,15.82572]
[1776801215563,51.51,75003.11,0.0,0.86693,6e-05,15.79861]
[1776801217670,51.51,75006.15,0.0,0.86711,6e-05,15.78514]
[1776801217695,51.51,75006.15,0.0,0.86711,6e-05,15.78514]
[1776801219591,51.51,75000.95,0.0,0.86681,6e-05,15.80826]
[1776801220598,51.51,74994.38,0.0,0.86644,6e-05,15.83736]
[1776801221680,51.51,74994.38,0.0,0.86644,6e-05,15.83736]
[1776801221693,51.51,74994.38,0.0,0.86644,6e-05,15.83736]
[1776801221782,51.51,74992.97,0.0,0.86636,6e-05,15.84356]
[1776801222587,51.51,74992.97,0.0,0.86636,6e-05,15.84356]
[1776801227649,51.51,74994.69,0.0,0.86646,6e-05,15.83554]
[1776801230670,51.51,74984.92,0.0,0.8659,6e-05,15.87865]
[1776801231677,51.51,74976.6,0.0,0.86543,6e-05,15.91543]
[1776801234458,51.51,74974.62,0.0,0.86532,6e-05,15.9242]
[1776801234479,51.51,74974.62,0.0,0.86532,6e-05,15.9242]
[1776801234495,51.51,74972.08,0.0,0.86517,6e-05,15.9354]
[1776801234700,51.51,74972.08,0.0,0.86517,6e-05,15.9354]
[1776801234718,51.51,74971.49,0.0,0.86514,6e-05,15.93802]
[1776801238726,51.51,74975.5,0.0,0.86537,6e-05,15.92008]
[1776801238813,51.51,74975.5,0.0,0.86537,6e-05,15.92008]
[1776801238942,51.51,74975.5,0.0,0.86537,6e-05,15.92008]
[1776801239043,51.51,74977.93,0.0,0.86551,6e-05,15.90928]
[1776801240740,51.51,74984.71,0.0,0.8659,6e-05,15.87907]
[1776801241753,51.51,74997.47,0.0,0.86663,6e-05,15.82236]
[1776801243765,51.51,75004.72,0.0,0.86704,6e-05,15.79008]
[1776801244772,51.51,74994.77,0.0,0.86648,6e-05,15.83416]
[1776801247073,51.51,74996.17,0.0,0.86656,6e-05,15.82796]
[1776801247199,51.51,74996.17,0.0,0.86656,6e-05,15.82796]
[1776801247275,51.51,74996.17,0.0,0.86656,6e-05,15.82796]
[1776801247280,51.51,74994.79,0.0,0.86648,6e-05,15.83399]
[1776801249808,51.51,75003.19,0.0,0.86696,6e-05,15.79667]
[1776801250815,51.51,75014.83,0.0,0.86762,6e-05,15.74506]
[1776801253286,51.51,75016.33,0.0,0.8677,6e-05,15.73843]
[1776801253441,51.51,75016.33,0.0,0.8677,6e-05,15.73843]
[1776801253501,51.51,75013.86,0.0,0.86756,6e-05,15.74953]
[1776801253702,51.51,75013.86,0.0,0.86756,6e-05,15.74953]
[1776801257763,51.51,75012.91,0.0,0.8675,6e-05,15.75394]
[1776801257815,51.51,75012.91,0.0,0.8675,6e-05,15.75394]
[1776801257945,51.51,75012.91,0.0,0.8675,6e-05,15.75394]
[1776801257975,51.51,75012.72,0.0,0.86749,6e-05,15.75492]
[1776801258871,51.51,75018.1,0.0,0.8678,6e-05,15.7311]
[1776801259878,51.51,75010.88,0.0,0.86739,6e-05,15.76313]
[1776801262010,51.51,75012.64,0.0,0.86749,6e-05,15.75543]
[1776801262062,51.51,75012.64,0.0,0.86749,6e-05,15.75543]
[1776801262190,51.51,75012.64,0.0,0.86749,6e-05,15.75543]
[1776801262218,51.51,75007.56,0.0,0.8672,6e-05,15.77805]
[1776801263906,51.51,74999.57,0.0,0.86674,6e-05,15.81347]
[1776801266201,51.51,75001.79,0.0,0.86687,6e-05,15.80365]
[1776801266252,51.51,75001.79,0.0,0.86687,6e-05,15.80365]
[1776801266438,51.51,75001.79,0.0,0.86687,6e-05,15.80365]
[1776801267631,51.51,75002.26,0.0,0.86689,6e-05,15.80154]
[1776801267689,51.51,75002.26,0.0,0.86689,6e-05,15.80154]
[1776801267934,51.51,74994.45,0.0,0.86645,6e-05,15.83615]
[1776801269313,51.51,74994.45,0.0,0.86645,6e-05,15.83615]
[1776801269365,51.51,74994.45,0.0,0.86645,6e-05,15.83615]
[1776801269445,51.51,74994.45,0.0,0.86645,6e-05,15.83615]
[1776801269541,51.51,74990.98,0.0,0.86625,6e-05,15.85147]
[1776801274875,51.51,74992.99,0.0,0.8664,6e-05,15.83879]
[1776801274941,51.51,74992.99,0.0,0.8664,6e-05,15.83879]
[1776801275301,51.51,74992.99,0.0,0.8664,6e-05,15.83879]
[1776801275402,51.51,74994.52,0.0,0.86648,6e-05,15.83195]
[1776801276267,51.51,74994.52,0.0,0.86648,6e-05,15.83195]
[1776801276438,51.51,74994.52,0.0,0.86648,6e-05,15.83195]
[1776801276573,51.51,74992.92,0.0,0.86639,6e-05,15.839]
[1776801280455,51.51,74991.33,0.0,0.8663,6e-05,15.84588]
[1776801280556,51.51,74990.81,0.0,0.86628,6e-05,15.84812]
[1776801280576,51.51,74990.81,0.0,0.86628,6e-05,15.84812]
[1776801280692,51.51,74990.81,0.0,0.86628,6e-05,15.84812]
[1776801281053,51.51,74992.21,0.0,0.86636,6e-05,15.84184]
[1776801282060,51.5,74988.67,0.0,0.86615,6e-05,15.85748]
[1776801283362,51.5,74988.67,0.0,0.86615,6e-05,15.85748]
[1776801283414,51.5,74988.67,0.0,0.86615,6e-05,15.85748]
[1776801283440,51.5,74988.67,0.0,0.86615,6e-05,15.85748]
[1776801285564,51.5,74984.32,0.0,0.86591,6e-05,15.87659]
[1776801286809,51.5,74983.69,0.0,0.86588,6e-05,15.87915]
[1776801286861,51.5,74983.69,0.0,0.86588,6e-05,15.87915]
[1776801286936,51.5,74983.69,0.0,0.86588,6e-05,15.87915]
[1776801287095,51.5,74981.74,0.0,0.86577,6e-05,15.88768]
[1776801288114,51.5,74976.71,0.0,0.86548,6e-05,15.90987]
[1776801289121,51.5,74964.88,0.0,0.8648,6e-05,15.96238]
[1776801290128,51.5,74965.18,0.0,0.86482,6e-05,15.96101]
[1776801291135,51.5,74972.41,0.0,0.86523,6e-05,15.92888]
[1776801293944,51.5,74971.81,0.0,0.8652,6e-05,15.93154]
[1776801293996,51.5,74971.81,0.0,0.8652,6e-05,15.93154]
[1776801294191,51.5,74971.81,0.0,0.8652,6e-05,15.93154]
[1776801300200,51.5,74970.58,0.0,0.86513,6e-05,15.93663]
[1776801302214,51.5,74974.47,0.0,0.86536,6e-05,15.91918]
[1776801303501,51.5,74974.47,0.0,0.86536,6e-05,15.91918]
[1776801303516,51.5,74974.47,0.0,0.86536,6e-05,15.91918]
[1776801303703,51.5,74975.84,0.0,0.86544,6e-05,15.91296]
[1776801304228,51.5,74967.41,0.0,0.86496,6e-05,15.95022]
[1776801306242,51.5,74962.89,0.0,0.8647,6e-05,15.97022]
[1776801307249,51.5,74966.67,0.0,0.86492,6e-05,15.9534]
[1776801308348,51.5,74966.67,0.0,0.86492,6e-05,15.9534]
[1776801308360,51.5,74966.67,0.0,0.86492,6e-05,15.9534]
[1776801308438,51.5,74966.67,0.0,0.86492,6e-05,15.9534]
[1776801308462,51.5,74978.46,0.0,0.86559,6e-05,15.9009]
[1776801309264,51.5,74984.07,0.0,0.86592,6e-05,15.87591]
[1776801311278,51.5,74978.64,0.0,0.86561,6e-05,15.89981]
[1776801311890,51.5,74978.64,0.0,0.86561,6e-05,15.89981]
[1776801311942,51.5,74978.64,0.0,0.86561,6e-05,15.89981]
[1776801312196,51.5,74978.64,0.0,0.86561,6e-05,15.89981]
[1776801315306,51.5,74984.81,0.0,0.86597,6e-05,15.87198]
[1776801316313,51.5,74988.37,0.0,0.86617,6e-05,15.8561]
[1776801318074,51.5,74990.38,0.0,0.86629,6e-05,15.84713]
[1776801318195,51.5,74990.38,0.0,0.86629,6e-05,15.84713]
[1776801318559,51.5,74990.38,0.0,0.86629,6e-05,15.84713]
[1776801318327,51.5,74993.81,0.0,0.86648,6e-05,15.83187]
[1776801318696,51.5,74993.81,0.0,0.86648,6e-05,15.83187]
[1776801320344,51.5,75000.78,0.0,0.86688,6e-05,15.80094]
[1776801322355,51.5,74997.39,0.0,0.86669,6e-05,15.81601]
[1776801323362,51.5,75003.4,0.0,0.86703,6e-05,15.78937]
[1776801324369,51.5,75011.54,0.0,0.86749,6e-05,15.75335]
[1776801325377,51.5,75014.89,0.0,0.86768,6e-05,15.7386]
[1776801326384,51.5,75023.57,0.0,0.86817,6e-05,15.70011]
[1776801328397,51.5,75021.13,0.0,0.86803,6e-05,15.7109]
[1776801329404,51.5,75012.57,0.0,0.86755,6e-05,15.74888]
[1776801330411,51.5,75004.13,0.0,0.86707,6e-05,15.78628]
[1776801332339,51.5,75005.12,0.0,0.86715,6e-05,15.77843]
[1776801332372,51.5,75005.12,0.0,0.86715,6e-05,15.77843]
[1776801332440,51.5,75005.12,0.0,0.86715,6e-05,15.77843]
[1776801334439,51.5,74999.79,0.0,0.86685,6e-05,15.80191]
[1776801335621,51.5,75003.56,0.0,0.86706,6e-05,15.78512]
[1776801338467,51.5,75008.71,0.0,0.86735,6e-05,15.76216]
[1776801339403,51.5,75008.71,0.0,0.86735,6e-05,15.76216]
[1776801339430,51.5,75008.71,0.0,0.86735,6e-05,15.76216]
[1776801339444,51.5,75008.71,0.0,0.86735,6e-05,15.76216]
[1776801339474,51.5,75004.89,0.0,0.86714,6e-05,15.77906]
[1776801342494,51.5,75008.36,0.0,0.86734,6e-05,15.76357]
[1776801344902,51.5,75005.79,0.0,0.86719,6e-05,15.7749]
[1776801344938,51.5,75005.79,0.0,0.86719,6e-05,15.7749]
[1776801344955,51.5,75005.79,0.0,0.86719,6e-05,15.7749]
[1776801345641,51.5,75005.11,0.0,0.86715,6e-05,15.77786]
[1776801345691,51.5,75005.11,0.0,0.86715,6e-05,15.77786]
[1776801346523,51.5,75009.43,0.0,0.8674,6e-05,15.75867]
[1776801347530,51.5,75024.4,0.0,0.86825,6e-05,15.69235]
[1776801348537,51.5,75030.93,0.0,0.86861,6e-05,15.66345]
[1776801350671,51.5,75029.65,0.0,0.86854,6e-05,15.66922]
[1776801350692,51.5,75029.65,0.0,0.86854,6e-05,15.66922]
[1776801350723,51.5,75029.65,0.0,0.86854,6e-05,15.66922]
[1776801350775,51.5,75029.65,0.0,0.86854,6e-05,15.66922]
[1776801350936,51.5,75029.65,0.0,0.86854,6e-05,15.66922]
[1776801355586,51.5,75033.1,0.0,0.86874,6e-05,15.65378]
[1776801357157,51.5,75034.37,0.0,0.86881,6e-05,15.64805]
[1776801357189,51.5,75034.37,0.0,0.86881,6e-05,15.64805]
[1776801357436,51.5,75034.37,0.0,0.86881,6e-05,15.64805]
[1776801359614,51.49,75030.83,0.0,0.86861,6e-05,15.66356]
[1776801362635,51.49,75026.42,0.0,0.86837,6e-05,15.68271]
[1776801362964,51.49,75026.42,0.0,0.86837,6e-05,15.68271]
[1776801362981,51.49,75026.42,0.0,0.86837,6e-05,15.68271]
[1776801363194,51.49,75026.42,0.0,0.86837,6e-05,15.68271]
[1776801363642,51.49,75022.83,0.0,0.86817,6e-05,15.69862]
[1776801365511,51.49,75027.25,0.0,0.86842,6e-05,15.67889]
[1776801366181,51.49,75027.25,0.0,0.86842,6e-05,15.67889]
[1776801366197,51.49,75027.25,0.0,0.86842,6e-05,15.67889]
[1776801366348,51.49,75027.25,0.0,0.86842,6e-05,15.67889]
[1776801366387,51.49,75035.47,0.0,0.86888,6e-05,15.64242]
[1776801366905,51.49,75035.47,0.0,0.86888,6e-05,15.64242]
[1776801366938,51.49,75035.47,0.0,0.86888,6e-05,15.64242]
[1776801367671,51.49,75030.89,0.0,0.86862,6e-05,15.66276]
[1776801371699,51.49,75014.51,0.0,0.8677,6e-05,15.73514]
[1776801372706,51.49,75001.78,0.0,0.86698,6e-05,15.79148]
[1776801374178,51.49,75001.78,0.0,0.86698,6e-05,15.79148]
[1776801374199,51.49,75001.78,0.0,0.86698,6e-05,15.79148]
[1776801374443,51.49,75001.78,0.0,0.86698,6e-05,15.79148]
[1776801374508,51.49,75000.94,0.0,0.86693,6e-05,15.79491]
[1776801375452,51.49,75000.94,0.0,0.86693,6e-05,15.79491]
[1776801375693,51.49,75002.71,0.0,0.86704,6e-05,15.78693]
[1776801379757,51.49,75003.59,0.0,0.86709,6e-05,15.78262]
[1776801379810,51.49,75003.59,0.0,0.86709,6e-05,15.78262]
[1776801379981,51.49,75003.59,0.0,0.86709,6e-05,15.78262]
[1776801380762,51.49,75014.02,0.0,0.86769,6e-05,15.73616]
[1776801382776,51.49,75018.26,0.0,0.86793,6e-05,15.71724]
[1776801385323,51.49,75016.62,0.0,0.86783,6e-05,15.72447]
[1776801385374,51.49,75016.62,0.0,0.86783,6e-05,15.72447]
[1776801385439,51.49,75016.62,0.0,0.86783,6e-05,15.72447]
[1776801387554,51.49,75020.36,0.0,0.86804,6e-05,15.70824]
[1776801389337,51.49,75021.5,0.0,0.86811,6e-05,15.70331]
[1776801389383,51.49,75021.5,0.0,0.86811,6e-05,15.70331]
[1776801389446,51.49,75021.5,0.0,0.86811,6e-05,15.70331]
[1776801398852,51.49,75019.75,0.0,0.86801,6e-05,15.70888]
[1776801398909,51.49,75019.75,0.0,0.86801,6e-05,15.70888]
[1776801398940,51.49,75019.75,0.0,0.86801,6e-05,15.70888]
[1776801398943,51.49,75009.32,0.0,0.86742,6e-05,15.75519]
[1776801400229,51.49,75006.15,0.0,0.86725,6e-05,15.769]
[1776801402916,51.49,75000.84,0.0,0.86695,6e-05,15.79229]
[1776801404666,51.49,75000.84,0.0,0.86695,6e-05,15.79229]
[1776801404675,51.49,74995.7,0.0,0.86665,6e-05,15.81509]
[1776801404698,51.49,74995.7,0.0,0.86665,6e-05,15.81509]
[1776801404818,51.49,74995.7,0.0,0.86665,6e-05,15.81509]
[1776801405169,51.49,74995.7,0.0,0.86665,6e-05,15.81509]
[1776801405188,51.49,74995.7,0.0,0.86665,6e-05,15.81509]
[1776801405270,51.49,74990.27,0.0,0.86635,6e-05,15.83912]
[1776801407951,51.49,75009.5,0.0,0.86744,6e-05,15.75373]
[1776801409079,51.49,75009.5,0.0,0.86744,6e-05,15.75373]
[1776801409200,51.49,75009.5,0.0,0.86744,6e-05,15.75373]
[1776801409293,51.49,75013.83,0.0,0.86769,6e-05,15.73424]
[1776801410080,51.49,75013.83,0.0,0.86769,6e-05,15.73424]
[1776801410973,51.49,75007.4,0.0,0.86733,6e-05,15.76266]
[1776801411980,51.49,75011.78,0.0,0.86758,6e-05,15.74318]
[1776801416480,51.49,75014.23,0.0,0.86772,6e-05,15.73219]
[1776801416506,51.49,75014.23,0.0,0.86772,6e-05,15.73219]
[1776801416689,51.49,75014.23,0.0,0.86772,6e-05,15.73219]
[1776801418670,51.49,75010.39,0.0,0.8675,6e-05,15.74919]
[1776801422795,51.49,75009.75,0.0,0.86747,6e-05,15.75161]
[1776801422832,51.49,75009.75,0.0,0.86747,6e-05,15.75161]
[1776801422937,51.49,75009.75,0.0,0.86747,6e-05,15.75161]
[1776801423057,51.49,74993.03,0.0,0.86652,6e-05,15.82562]
[1776801424064,51.49,74980.59,0.0,0.86581,6e-05,15.88084]
[1776801425071,51.49,74983.23,0.0,0.86596,6e-05,15.86907]
[1776801426077,51.49,74994.05,0.0,0.86658,6e-05,15.82096]
[1776801428093,51.49,74997.83,0.0,0.8668,6e-05,15.80406]
[1776801429099,51.49,74989.89,0.0,0.86634,6e-05,15.83924]
[1776801434134,51.49,74985.71,0.0,0.86611,6e-05,15.85742]
[1776801436148,51.49,74980.39,0.0,0.86581,6e-05,15.88083]
[1776801438164,51.49,74975.67,0.0,0.86554,6e-05,15.9015]
[1776801439171,51.49,74980.83,0.0,0.86584,6e-05,15.87846]
[1776801443198,51.48,74986.46,0.0,0.86616,6e-05,15.85303]
[1776801446221,51.48,74982.66,0.0,0.86595,6e-05,15.86962]
[1776801451256,51.48,74986.17,0.0,0.86618,6e-05,15.85015]
[1776801456290,51.48,74985.33,0.0,0.86614,6e-05,15.85347]
[1776801459312,51.48,75000.33,0.0,0.86699,6e-05,15.78673]
[1776801460320,51.48,75005.13,0.0,0.86727,6e-05,15.76546]
[1776801461346,51.48,74999.06,0.0,0.86692,6e-05,15.79243]
[1776801462337,51.48,74995.76,0.0,0.86673,6e-05,15.80708]
[1776801467375,51.48,74995.38,0.0,0.86671,6e-05,15.80875]
[1776801472410,51.48,74997.37,0.0,0.86683,6e-05,15.79986]
[1776801477446,51.48,74996.9,0.0,0.8668,6e-05,15.80189]
[1776801482481,51.48,74998.78,0.0,0.86691,6e-05,15.79355]
[1776801487517,51.48,75001.32,0.0,0.86705,6e-05,15.78229]
[1776801488524,51.48,75007.8,0.0,0.86742,6e-05,15.75359]
[1776801491546,51.48,74998.66,0.0,0.8669,6e-05,15.79423]
[1776801493560,51.48,74988.92,0.0,0.86635,6e-05,15.83723]
[1776801494567,51.48,74986.96,0.0,0.86624,6e-05,15.84585]
[1776801495574,51.48,74991.1,0.0,0.86647,6e-05,15.82741]
[1776801499602,51.48,74984.84,0.0,0.86612,6e-05,15.855]
[1776801501616,51.48,74985.02,0.0,0.86613,6e-05,15.85401]
[1776801504636,51.48,74973.47,0.0,0.86547,6e-05,15.90496]
[1776801505644,51.48,74978.07,0.0,0.86574,6e-05,15.88438]
[1776801506651,51.48,74974.66,0.0,0.86554,6e-05,15.89938]
[1776801511686,51.48,74970.45,0.0,0.86534,6e-05,15.91388]
[1776801513700,51.47,74983.21,0.0,0.86607,6e-05,15.85692]
[1776801514706,51.47,74987.45,0.0,0.86631,6e-05,15.83803]
[1776801519742,51.47,74990.29,0.0,0.86648,6e-05,15.82518]
[1776801524777,51.47,74990.96,0.0,0.86652,6e-05,15.82199]
[1776801525784,51.47,74997.14,0.0,0.86687,6e-05,15.79454]
[1776801526791,51.47,75006.05,0.0,0.86738,6e-05,15.75503]
[1776801527798,51.47,75003.44,0.0,0.86723,6e-05,15.76666]
[1776801532832,51.47,75003.58,0.0,0.86723,6e-05,15.76624]
[1776801537871,51.47,75004.82,0.0,0.8673,6e-05,15.76094]
[1776801542905,51.47,75002.97,0.0,0.86719,6e-05,15.76934]
[1776801546934,51.47,75006.94,0.0,0.86742,6e-05,15.75187]
[1776801549881,51.48,75005.23,0.0,0.86732,6e-05,15.75961]
[1776801549963,51.48,75005.23,0.0,0.86732,6e-05,15.75961]
[1776801550011,51.48,75007.67,0.0,0.86746,6e-05,15.74879]
[1776801550972,51.48,75007.67,0.0,0.86746,6e-05,15.74879]
[1776801551066,51.48,75008.38,0.0,0.8675,6e-05,15.74571]
[1776801553224,51.48,75007.87,0.0,0.86747,6e-05,15.74804]
[1776801553239,51.48,75002.83,0.0,0.86718,6e-05,15.77049]
[1776801555992,51.48,75006.39,0.0,0.86738,6e-05,15.75474]
[1776801556193,51.48,75006.39,0.0,0.86738,6e-05,15.75474]
[1776801558119,51.48,75008.0,0.0,0.86747,6e-05,15.74774]
[1776801558171,51.48,75008.0,0.0,0.86747,6e-05,15.74774]
[1776801558196,51.48,75008.0,0.0,0.86747,6e-05,15.74774]
[1776801558221,51.48,75007.13,0.0,0.86742,6e-05,15.75166]
[1776801563370,51.48,75006.57,0.0,0.86739,6e-05,15.7544]
[1776801563440,51.48,75006.57,0.0,0.86739,6e-05,15.7544]
[1776801564326,51.48,75006.01,0.0,0.86735,6e-05,15.75699]
[1776801564393,51.48,75006.01,0.0,0.86735,6e-05,15.75699]
[1776801564436,51.48,75006.01,0.0,0.86735,6e-05,15.75699]
[1776801564537,51.48,75005.56,0.0,0.86733,6e-05,15.75904]
[1776801569089,51.48,75013.52,0.0,0.86778,6e-05,15.72341]
[1776801571009,51.48,75014.83,0.0,0.86786,6e-05,15.71754]
[1776801571044,51.48,75014.83,0.0,0.86786,6e-05,15.71754]
[1776801571061,51.48,75014.83,0.0,0.86786,6e-05,15.71754]
[1776801571199,51.48,75014.83,0.0,0.86786,6e-05,15.71754]
[1776801571576,51.48,75014.83,0.0,0.86786,6e-05,15.71754]
[1776801571677,51.48,75022.56,0.0,0.86832,6e-05,15.67981]
[1776801572317,51.48,75022.56,0.0,0.86832,6e-05,15.67981]
[1776801572439,51.48,75022.56,0.0,0.86832,6e-05,15.67981]
[1776801573118,51.48,75031.23,0.0,0.86881,6e-05,15.64145]
[1776801575191,51.48,75038.84,0.0,0.86924,6e-05,15.60752]
[1776801576407,51.48,75038.84,0.0,0.86924,6e-05,15.60752]
[1776801576445,51.48,75038.84,0.0,0.86924,6e-05,15.60752]
[1776801576460,51.48,75038.84,0.0,0.86924,6e-05,15.60752]
[1776801576678,51.48,75038.84,0.0,0.86924,6e-05,15.60752]
[1776801576699,51.48,75038.84,0.0,0.86924,6e-05,15.60752]
[1776801576858,51.48,75038.84,0.0,0.86924,6e-05,15.60752]
[1776801576734,51.48,75038.28,0.0,0.86921,6e-05,15.60983]
[1776801576942,51.48,75038.28,0.0,0.86921,6e-05,15.60983]
[1776801580168,51.47,75045.49,0.0,0.86962,6e-05,15.57771]
[1776801581174,51.47,75051.18,0.0,0.86993,6e-05,15.55249]
[1776801583389,51.47,75050.02,0.0,0.86987,6e-05,15.55759]
[1776801583393,51.47,75050.02,0.0,0.86987,6e-05,15.55759]
[1776801583423,51.47,75050.02,0.0,0.86987,6e-05,15.55759]
[1776801583440,51.47,75050.02,0.0,0.86987,6e-05,15.55759]
[1776801583828,51.47,75050.02,0.0,0.86987,6e-05,15.55759]
[1776801583655,51.47,75051.03,0.0,0.86993,6e-05,15.55314]
[1776801583935,51.47,75051.03,0.0,0.86993,6e-05,15.55314]
[1776801584195,51.47,75049.71,0.0,0.86985,6e-05,15.55898]
[1776801585202,51.47,75044.63,0.0,0.86957,6e-05,15.58146]
[1776801586210,51.47,75038.38,0.0,0.86922,6e-05,15.60911]
[1776801587216,51.47,75026.74,0.0,0.86856,6e-05,15.66061]
[1776801588136,51.47,75026.74,0.0,0.86856,6e-05,15.66061]
[1776801588195,51.47,75026.74,0.0,0.86856,6e-05,15.66061]
[1776801589232,51.47,75033.92,0.0,0.86897,6e-05,15.62877]
[1776801591715,51.47,75033.16,0.0,0.86893,6e-05,15.63199]
[1776801592429,51.47,75037.47,0.0,0.86917,6e-05,15.61271]
[1776801592437,51.47,75037.47,0.0,0.86917,6e-05,15.61271]
[1776801592440,51.47,75037.47,0.0,0.86917,6e-05,15.61271]
[1776801592462,51.47,75037.47,0.0,0.86917,6e-05,15.61271]
[1776801592690,51.47,75037.47,0.0,0.86917,6e-05,15.61271]
[1776801592767,51.47,75037.47,0.0,0.86917,6e-05,15.61271]
[1776801592868,51.47,75038.28,0.0,0.86922,6e-05,15.60905]
[1776801592943,51.47,75038.28,0.0,0.86922,6e-05,15.60905]
[1776801593197,51.47,75038.28,0.0,0.86922,6e-05,15.60905]
[1776801596573,51.47,75031.87,0.0,0.86886,6e-05,15.63707]
[1776801597744,51.47,75031.87,0.0,0.86886,6e-05,15.63707]
[1776801597816,51.47,75031.87,0.0,0.86886,6e-05,15.63707]
[1776801597833,51.47,75031.87,0.0,0.86886,6e-05,15.63707]
[1776801597885,51.47,75031.87,0.0,0.86886,6e-05,15.63707]
[1776801597788,51.47,75040.07,0.0,0.86932,6e-05,15.60066]
[1776801597940,51.47,75040.07,0.0,0.86932,6e-05,15.60066]
[1776801598296,51.47,75040.09,0.0,0.86933,6e-05,15.60051]
[1776801599596,51.47,75040.09,0.0,0.86933,6e-05,15.60051]
[1776801599640,51.47,75034.55,0.0,0.86901,6e-05,15.62497]
[1776801601325,51.47,75019.09,0.0,0.86814,6e-05,15.69333]
[1776801602795,51.47,75019.09,0.0,0.86814,6e-05,15.69333]
[1776801602841,51.47,75007.14,0.0,0.86747,6e-05,15.7463]
[1776801603359,51.47,75007.14,0.0,0.86747,6e-05,15.7463]
[1776801604346,51.47,75010.93,0.0,0.86768,6e-05,15.72948]
[1776801606874,51.47,75009.18,0.0,0.86758,6e-05,15.7372]
[1776801607479,51.47,75008.58,0.0,0.86755,6e-05,15.73984]
[1776801607688,51.47,75008.58,0.0,0.86755,6e-05,15.73984]
[1776801607789,51.47,75015.13,0.0,0.86792,6e-05,15.71079]
[1776801608375,51.47,75020.94,0.0,0.86825,6e-05,15.68505]
[1776801610208,51.47,75021.3,0.0,0.86827,6e-05,15.68348]
[1776801610389,51.47,75026.18,0.0,0.86854,6e-05,15.66193]
[1776801611401,51.47,75047.41,0.0,0.86974,6e-05,15.56803]
[1776801613415,51.47,75053.51,0.0,0.87008,6e-05,15.54087]
[1776801614033,51.47,75053.51,0.0,0.87008,6e-05,15.54087]
[1776801614190,51.47,75053.51,0.0,0.87008,6e-05,15.54087]
[1776801616739,51.47,75056.24,0.0,0.87023,6e-05,15.52883]
[1776801620603,51.47,75054.68,0.0,0.87014,6e-05,15.53587]
[1776801620665,51.47,75054.68,0.0,0.87014,6e-05,15.53587]
[1776801620688,51.47,75054.68,0.0,0.87014,6e-05,15.53587]
[1776801620789,51.47,75054.68,0.0,0.87014,6e-05,15.53587]
[1776801620841,51.47,75054.68,0.0,0.87014,6e-05,15.53587]
[1776801620890,51.47,75054.39,0.0,0.87013,6e-05,15.53721]
[1776801620938,51.47,75054.39,0.0,0.87013,6e-05,15.53721]
[1776801623486,51.47,75047.73,0.0,0.86975,6e-05,15.56672]
[1776801626728,51.47,75047.09,0.0,0.86972,6e-05,15.56952]
[1776801626738,51.47,75047.09,0.0,0.86972,6e-05,15.56952]
[1776801626836,51.47,75047.09,0.0,0.86972,6e-05,15.56952]
[1776801626938,51.47,75051.55,0.0,0.86997,6e-05,15.54977]
[1776801627104,51.47,75051.55,0.0,0.86997,6e-05,15.54977]
[1776801627360,51.47,75051.55,0.0,0.86997,6e-05,15.54977]
[1776801627448,51.47,75051.55,0.0,0.86997,6e-05,15.54977]
[1776801627514,51.47,75053.86,0.0,0.8701,6e-05,15.53956]
[1776801632019,51.47,75058.15,0.0,0.87036,6e-05,15.51725]
[1776801632035,51.47,75058.15,0.0,0.87036,6e-05,15.51725]
[1776801632121,51.47,75058.15,0.0,0.87036,6e-05,15.51725]
[1776801632173,51.47,75058.15,0.0,0.87036,6e-05,15.51725]
[1776801632193,51.47,75058.15,0.0,0.87036,6e-05,15.51725]
[1776801632549,51.47,75058.83,0.0,0.8704,6e-05,15.51428]
[1776801634563,51.47,75048.73,0.0,0.86983,6e-05,15.55899]
[1776801635570,51.47,75056.13,0.0,0.87024,6e-05,15.52628]
[1776801635960,51.47,75056.13,0.0,0.87024,6e-05,15.52628]
[1776801635996,51.47,75056.13,0.0,0.87024,6e-05,15.52628]
[1776801636116,51.47,75056.13,0.0,0.87024,6e-05,15.52628]
[1776801636182,51.47,75056.13,0.0,0.87024,6e-05,15.52628]
[1776801636197,51.47,75056.13,0.0,0.87024,6e-05,15.52628]
[1776801636577,51.47,75059.34,0.0,0.87042,6e-05,15.51212]
[1776801639521,51.47,75062.52,0.0,0.8706,6e-05,15.49816]
[1776801639540,51.47,75062.52,0.0,0.8706,6e-05,15.49816]
[1776801639643,51.47,75062.52,0.0,0.8706,6e-05,15.49816]
[1776801639692,51.47,75062.52,0.0,0.8706,6e-05,15.49816]
[1776801639695,51.47,75062.52,0.0,0.8706,6e-05,15.49816]
[1776801639859,51.47,75062.52,0.0,0.8706,6e-05,15.49816]
[1776801639938,51.47,75064.9,0.0,0.87073,6e-05,15.48772]
[1776801643415,51.47,75063.17,0.0,0.87063,6e-05,15.49561]
[1776801643441,51.47,75063.17,0.0,0.87063,6e-05,15.49561]
[1776801643468,51.47,75063.17,0.0,0.87063,6e-05,15.49561]
[1776801645256,51.47,75059.28,0.0,0.87041,6e-05,15.51293]
[1776801645438,51.47,75059.28,0.0,0.87041,6e-05,15.51293]
[1776801646700,51.47,75059.88,0.0,0.87045,6e-05,15.51032]
[1776801646737,51.47,75059.88,0.0,0.87045,6e-05,15.51032]
[1776801646939,51.47,75059.88,0.0,0.87045,6e-05,15.51032]
[1776801646880,51.47,75061.61,0.0,0.87054,6e-05,15.50273]
[1776801648759,51.47,75063.19,0.0,0.87063,6e-05,15.49581]
[1776801648812,51.47,75063.19,0.0,0.87063,6e-05,15.49581]
[1776801648938,51.47,75063.19,0.0,0.87063,6e-05,15.49581]
[1776801650038,51.47,75061.37,0.0,0.87053,6e-05,15.50401]
[1776801650085,51.47,75061.37,0.0,0.87053,6e-05,15.50401]
[1776801650188,51.47,75061.37,0.0,0.87053,6e-05,15.50401]
[1776801650677,51.47,75065.33,0.0,0.87075,6e-05,15.48658]
[1776801652691,51.48,75072.97,0.0,0.87117,6e-05,15.45302]
[1776801654686,51.48,75076.11,0.0,0.87134,6e-05,15.4393]
[1776801654812,51.48,75076.11,0.0,0.87134,6e-05,15.4393]
[1776801654884,51.48,75076.11,0.0,0.87134,6e-05,15.4393]
[1776801654941,51.48,75076.11,0.0,0.87134,6e-05,15.4393]
[1776801654911,51.48,75077.68,0.0,0.87143,6e-05,15.43253]
[1776801655494,51.48,75077.68,0.0,0.87143,6e-05,15.43253]
[1776801655693,51.48,75077.68,0.0,0.87143,6e-05,15.43253]
[1776801660747,51.48,75089.5,0.0,0.87207,6e-05,15.38123]
[1776801661755,51.48,75093.62,0.0,0.8723,6e-05,15.3633]
[1776801663769,51.48,75108.02,0.0,0.87308,5e-05,15.3002]
[1776801664776,51.48,75114.42,0.0,0.87343,5e-05,15.27219]
[1776801665783,51.48,75125.92,0.0,0.87406,5e-05,15.2216]
[1776801666954,51.48,75125.92,0.0,0.87406,5e-05,15.2216]
[1776801666801,51.48,75126.68,0.0,0.8741,5e-05,15.21839]
[1776801667198,51.48,75126.68,0.0,0.8741,5e-05,15.21839]
[1776801667797,51.48,75121.9,0.0,0.87384,5e-05,15.23957]
[1776801672831,51.48,75127.48,0.0,0.87414,5e-05,15.21554]
[1776801674940,51.48,75129.98,0.0,0.87427,5e-05,15.20468]
[1776801675757,51.48,75129.49,0.0,0.87424,5e-05,15.20699]
[1776801675936,51.48,75129.49,0.0,0.87424,5e-05,15.20699]
[1776801676863,51.48,75133.88,0.0,0.87448,5e-05,15.18798]
[1776801678876,51.49,75146.17,0.0,0.87514,5e-05,15.1343]
[1776801679883,51.49,75149.98,0.0,0.87535,5e-05,15.11781]
[1776801682326,51.49,75148.56,0.0,0.87526,5e-05,15.12465]
[1776801683911,51.49,75139.3,0.0,0.87476,5e-05,15.16562]
[1776801685140,51.49,75142.98,0.0,0.87495,5e-05,15.14965]
[1776801685187,51.49,75142.98,0.0,0.87495,5e-05,15.14965]
[1776801685233,51.49,75142.98,0.0,0.87495,5e-05,15.14965]
[1776801685439,51.49,75142.98,0.0,0.87495,5e-05,15.14965]
[1776801685461,51.49,75142.98,0.0,0.87495,5e-05,15.14965]
[1776801685925,51.49,75143.93,0.0,0.875,5e-05,15.14571]
[1776801688949,51.49,75154.65,0.0,0.87558,5e-05,15.09929]
[1776801689696,51.49,75154.65,0.0,0.87558,5e-05,15.09929]
[1776801689958,51.49,75160.0,0.0,0.87587,5e-05,15.07572]
[1776801690618,51.49,75160.0,0.0,0.87587,5e-05,15.07572]
[1776801692582,51.49,75162.9,0.0,0.87605,5e-05,15.05955]
[1776801692979,51.49,75163.55,0.0,0.87608,5e-05,15.05669]
[1776801695887,51.49,75161.0,0.0,0.87594,5e-05,15.06789]
[1776801695943,51.49,75161.0,0.0,0.87594,5e-05,15.06789]
[1776801695984,51.49,75161.0,0.0,0.87594,5e-05,15.06788]
[1776801697162,51.49,75162.54,0.0,0.87603,5e-05,15.06111]
[1776801699611,51.49,75167.84,0.0,0.87631,5e-05,15.03786]
[1776801699672,51.49,75167.84,0.0,0.87631,5e-05,15.03786]
[1776801699728,51.49,75167.84,0.0,0.87631,5e-05,15.03786]
[1776801699814,51.49,75172.55,0.0,0.87657,5e-05,15.01728]
[1776801705064,51.49,75171.17,0.0,0.87649,5e-05,15.02361]
[1776801706227,51.49,75171.17,0.0,0.87649,5e-05,15.02361]
[1776801706278,51.49,75171.17,0.0,0.87649,5e-05,15.02361]
[1776801706287,51.49,75171.17,0.0,0.87649,5e-05,15.02361]
[1776801706340,51.49,75171.17,0.0,0.87649,5e-05,15.02361]
[1776801706441,51.49,75171.17,0.0,0.87649,5e-05,15.02361]
[1776801706542,51.49,75170.89,0.0,0.87647,5e-05,15.0249]
[1776801710982,51.49,75169.06,0.0,0.87637,5e-05,15.03308]
[1776801710998,51.49,75169.06,0.0,0.87637,5e-05,15.03308]
[1776801710983,51.49,75170.84,0.0,0.87647,5e-05,15.02537]
[1776801711033,51.49,75170.84,0.0,0.87647,5e-05,15.02537]
[1776801711076,51.49,75170.84,0.0,0.87647,5e-05,15.02537]
[1776801711168,51.49,75170.84,0.0,0.87647,5e-05,15.02537]
[1776801711193,51.49,75173.57,0.0,0.87661,5e-05,15.01339]
[1776801713567,51.49,75172.59,0.0,0.87656,5e-05,15.01776]
[1776801718990,51.49,75168.63,0.0,0.87634,5e-05,15.03539]
[1776801718998,51.49,75168.63,0.0,0.87634,5e-05,15.03539]
[1776801719041,51.49,75168.63,0.0,0.87634,5e-05,15.03539]
[1776801719196,51.49,75168.63,0.0,0.87634,5e-05,15.03539]
[1776801719905,51.49,75168.64,0.0,0.87634,5e-05,15.03545]
[1776801720480,51.49,75168.64,0.0,0.87634,5e-05,15.03545]
[1776801721185,51.49,75177.86,0.0,0.87684,5e-05,14.99503]
[1776801722192,51.49,75183.48,0.0,0.87714,5e-05,14.97048]
[1776801723563,51.49,75183.48,0.0,0.87714,5e-05,14.97048]
[1776801723625,51.49,75183.48,0.0,0.87714,5e-05,14.97048]
[1776801723717,51.5,75183.9,0.0,0.87716,5e-05,14.9689]
[1776801724263,51.5,75183.9,0.0,0.87716,5e-05,14.9689]
[1776801724285,51.5,75184.37,0.0,0.87718,5e-05,14.96684]
[1776801726211,51.5,75184.64,0.0,0.8772,5e-05,14.96579]
[1776801728892,51.5,75182.3,0.0,0.87707,5e-05,14.97633]
[1776801728938,51.5,75182.3,0.0,0.87707,5e-05,14.97633]
[1776801729024,51.5,75182.3,0.0,0.87707,5e-05,14.97633]
[1776801728993,51.5,75173.7,0.0,0.8766,5e-05,15.01424]
[1776801729071,51.5,75173.7,0.0,0.8766,5e-05,15.01424]
[1776801729195,51.5,75173.7,0.0,0.8766,5e-05,15.01424]
[1776801729388,51.5,75173.7,0.0,0.8766,5e-05,15.01424]
[1776801729390,51.5,75167.29,0.0,0.87626,5e-05,15.04237]
[1776801730248,51.5,75156.82,0.0,0.87569,5e-05,15.08837]
[1776801731255,51.5,75150.93,0.0,0.87537,5e-05,15.1142]
[1776801732196,51.5,75150.93,0.0,0.87537,5e-05,15.1142]
[1776801732262,51.5,75151.38,0.0,0.8754,5e-05,15.11231]
[1776801737007,51.5,75151.19,0.0,0.87539,5e-05,15.11306]
[1776801737019,51.5,75151.19,0.0,0.87539,5e-05,15.11306]
[1776801737190,51.5,75150.66,0.0,0.87536,5e-05,15.1153]
[1776801738304,51.5,75146.01,0.0,0.87511,5e-05,15.13574]
[1776801739445,51.5,75146.01,0.0,0.87511,5e-05,15.13574]
[1776801739497,51.5,75146.01,0.0,0.87511,5e-05,15.13574]
[1776801739697,51.5,75146.01,0.0,0.87511,5e-05,15.13574]
[1776801739766,51.5,75145.37,0.0,0.87507,5e-05,15.13884]
[1776801743187,51.5,75145.42,0.0,0.87507,5e-05,15.13889]
[1776801743196,51.5,75145.42,0.0,0.87507,5e-05,15.13889]
[1776801743442,51.5,75145.42,0.0,0.87507,5e-05,15.13889]
[1776801743474,51.5,75145.42,0.0,0.87507,5e-05,15.13889]
[1776801743544,51.5,75145.42,0.0,0.87507,5e-05,15.13889]
[1776801743690,51.5,75145.42,0.0,0.87507,5e-05,15.13889]
[1776801743704,51.5,75153.25,0.0,0.87549,5e-05,15.1048]
[1776801746361,51.5,75146.46,0.0,0.87512,5e-05,15.13483]
[1776801747526,51.5,75146.46,0.0,0.87512,5e-05,15.13483]
[1776801747694,51.5,75146.46,0.0,0.87512,5e-05,15.13483]
[1776801748042,51.5,75146.46,0.0,0.87512,5e-05,15.13483]
[1776801751168,51.5,75143.24,0.0,0.87494,5e-05,15.14954]
[1776801751179,51.5,75143.24,0.0,0.87494,5e-05,15.14954]
[1776801751205,51.5,75143.24,0.0,0.87494,5e-05,15.14954]
[1776801751396,51.5,75138.82,0.0,0.87472,5e-05,15.16569]
[1776801754417,51.5,75133.74,0.0,0.87444,5e-05,15.18831]
[1776801756431,51.5,75120.18,0.0,0.87369,5e-05,15.24826]
[1776801757638,51.5,75120.18,0.0,0.87369,5e-05,15.24826]
[1776801757691,51.5,75120.18,0.0,0.87369,5e-05,15.24826]
[1776801757964,51.5,75120.18,0.0,0.87369,5e-05,15.24826]
[1776801758008,51.5,75117.78,0.0,0.87356,5e-05,15.25894]
[1776801763481,51.5,75116.98,0.0,0.87352,5e-05,15.26264]
[1776801767509,51.5,75121.94,0.0,0.87379,5e-05,15.24096]
[1776801772544,51.5,75122.74,0.0,0.87383,5e-05,15.23778]
[1776801777579,51.51,75119.93,0.0,0.87367,5e-05,15.25053]
[1776801781611,51.51,75109.36,0.0,0.87308,5e-05,15.29732]
[1776801782618,51.51,75104.24,0.0,0.8728,6e-05,15.31993]
[1776801783627,51.51,75102.33,0.0,0.8727,6e-05,15.32834]
[1776801785641,51.51,75099.19,0.0,0.87253,6e-05,15.34201]
[1776801789669,51.51,75115.71,0.0,0.87344,5e-05,15.26899]
[1776801790676,51.51,75120.46,0.0,0.8737,5e-05,15.24802]
[1776801791683,51.51,75126.25,0.0,0.87401,5e-05,15.2226]
[1776801792690,51.51,75140.68,0.0,0.8748,5e-05,15.15912]
[1776801793697,51.51,75143.45,0.0,0.87495,5e-05,15.14724]
[1776801798732,51.51,75141.83,0.0,0.87485,5e-05,15.15538]
[1776801803767,51.51,75142.08,0.0,0.87485,5e-05,15.1553]
[1776801808802,51.51,75141.83,0.0,0.87482,5e-05,15.15744]
[1776801811823,51.52,75138.2,0.0,0.87464,5e-05,15.17062]
[1776801812830,51.52,75133.43,0.0,0.87438,5e-05,15.19178]
[1776801817982,51.52,75131.93,0.0,0.87429,5e-05,15.199]
[1776801822900,51.52,75137.03,0.0,0.87456,5e-05,15.17748]
[1776801828942,51.52,75142.07,0.0,0.87482,5e-05,15.15653]
[1776801833979,51.53,75144.66,0.0,0.87494,5e-05,15.1463]
[1776801834994,51.53,75150.39,0.0,0.87525,5e-05,15.12137]
[1776801837008,51.53,75153.88,0.0,0.87544,5e-05,15.10658]
[1776801841036,51.53,75159.75,0.0,0.87574,5e-05,15.08206]
[1776801842043,51.53,75164.25,0.0,0.87598,5e-05,15.06247]
[1776801844057,51.53,75169.72,0.0,0.87627,5e-05,15.03885]
[1776801849092,51.54,75172.42,0.0,0.87639,5e-05,15.02891]
[1776801856141,51.55,75173.7,0.0,0.87643,5e-05,15.02623]
[1776801857148,51.55,75183.23,0.0,0.87694,5e-05,14.98487]
[1776801858154,51.55,75186.1,0.0,0.87709,5e-05,14.97257]
[1776801863190,51.55,75186.68,0.0,0.8771,5e-05,14.97121]
[1776801867218,51.56,75182.94,0.0,0.87689,5e-05,14.98887]
[1776801868225,51.56,75175.02,0.0,0.87646,5e-05,15.02368]
[1776801870239,51.56,75174.38,0.0,0.87643,5e-05,15.02657]
[1776801875274,51.56,75167.9,0.0,0.8761,5e-05,15.0518]
[1776801876281,51.56,75162.34,0.0,0.8758,5e-05,15.0762]
[1776801881316,51.56,75146.01,0.0,0.87491,5e-05,15.14827]
[1776801882323,51.56,75143.16,0.0,0.87475,5e-05,15.16101]
[1776801883330,51.56,75137.79,0.0,0.87445,5e-05,15.18481]
[1776801885343,51.56,75134.39,0.0,0.87427,5e-05,15.20006]
[1776801891100,51.56,75136.6,0.0,0.87438,5e-05,15.19091]
[1776801893402,51.56,75132.13,0.0,0.87413,5e-05,15.21111]
[1776801894409,51.56,75124.13,0.0,0.87369,5e-05,15.24639]
[1776801899444,51.56,75124.25,0.0,0.87369,5e-05,15.24618]
[1776801903473,51.56,75130.43,0.0,0.87403,5e-05,15.21922]
[1776801905487,51.57,75135.83,0.0,0.87432,5e-05,15.19568]
[1776801907501,51.57,75145.22,0.0,0.87483,5e-05,15.15469]
[1776801908508,51.57,75149.79,0.0,0.87507,5e-05,15.13482]
[1776801913543,51.57,75148.1,0.0,0.87497,5e-05,15.14333]
[1776801918579,51.57,75144.48,0.0,0.87476,5e-05,15.16023]
[1776801923614,51.57,75144.39,0.0,0.87475,5e-05,15.16154]
[1776801928650,51.58,75145.14,0.0,0.87478,5e-05,15.15912]
[1776801931671,51.58,75141.16,0.0,0.87458,5e-05,15.17372]
[1776801935699,51.58,75127.44,0.0,0.87382,5e-05,15.23461]
[1776801937713,51.58,75123.94,0.0,0.87363,5e-05,15.25019]
[1776801942747,51.58,75124.53,0.0,0.87366,5e-05,15.24777]
[1776801946777,51.58,75119.51,0.0,0.87338,5e-05,15.26998]
[1776801947784,51.58,75114.32,0.0,0.8731,5e-05,15.29284]
[1776801948791,51.58,75099.41,0.0,0.87228,6e-05,15.35845]
[1776801949799,51.58,75076.18,0.0,0.87099,6e-05,15.46076]
[1776801950983,51.58,75076.18,0.0,0.87099,6e-05,15.46076]
[1776801951077,51.58,75078.59,0.0,0.87112,6e-05,15.45024]
[1776801951812,51.58,75082.79,0.0,0.87136,6e-05,15.43173]
[1776801952656,51.58,75082.79,0.0,0.87136,6e-05,15.43173]
[1776801952819,51.58,75083.43,0.0,0.87139,6e-05,15.42891]
[1776801956847,51.58,75078.74,0.0,0.87113,6e-05,15.44977]
[1776801960875,51.58,75073.31,0.0,0.87082,6e-05,15.47408]
[1776801961882,51.58,75067.9,0.0,0.87052,6e-05,15.498]
[1776801962889,51.58,75071.27,0.0,0.87071,6e-05,15.48318]
[1776801966894,51.58,75073.0,0.0,0.8708,6e-05,15.47575]
[1776801966904,51.58,75073.0,0.0,0.8708,6e-05,15.47575]
[1776801966939,51.58,75073.0,0.0,0.8708,6e-05,15.47575]
[1776801972952,51.59,75074.43,0.0,0.87088,6e-05,15.4699]
[1776801975957,51.59,75077.84,0.0,0.87106,6e-05,15.45516]
[1776801976084,51.59,75077.84,0.0,0.87106,6e-05,15.45516]
[1776801976225,51.59,75077.84,0.0,0.87106,6e-05,15.45516]
[1776801980012,51.59,75088.46,0.0,0.87164,6e-05,15.40891]
[1776801981017,51.59,75092.27,0.0,0.87185,6e-05,15.39232]
[1776801983365,51.59,75092.6,0.0,0.87187,6e-05,15.39128]
[1776801983418,51.59,75092.6,0.0,0.87187,6e-05,15.39128]
[1776801983458,51.59,75092.6,0.0,0.87187,6e-05,15.39128]
[1776801984203,51.59,75092.6,0.0,0.87187,6e-05,15.39128]
[1776801984453,51.59,75091.14,0.0,0.87178,6e-05,15.39793]
[1776801987060,51.59,75087.26,0.0,0.87156,6e-05,15.41564]
[1776801990599,51.59,75087.6,0.0,0.87157,6e-05,15.4147]
[1776801990613,51.59,75087.6,0.0,0.87157,6e-05,15.4147]
[1776801990651,51.59,75087.6,0.0,0.87157,6e-05,15.4147]
[1776801990695,51.59,75087.6,0.0,0.87157,6e-05,15.4147]
[1776801992053,51.59,75087.09,0.0,0.87157,6e-05,15.41372]
[1776801992199,51.59,75087.09,0.0,0.87157,6e-05,15.41372]
[1776801994113,51.59,75083.21,0.0,0.87134,6e-05,15.43137]
[1776801995121,51.6,75086.66,0.0,0.87153,6e-05,15.41633]
[1776801997318,51.6,75087.54,0.0,0.87158,6e-05,15.41282]
[1776801997370,51.6,75087.54,0.0,0.87158,6e-05,15.41282]
[1776801997444,51.6,75087.54,0.0,0.87158,6e-05,15.41282]
[1776802000156,51.6,75082.7,0.0,0.8713,6e-05,15.43468]
[1776802001165,51.6,75065.65,0.0,0.87035,6e-05,15.50998]
[1776802002170,51.6,75061.47,0.0,0.87012,6e-05,15.52846]
[1776802004736,51.6,75061.88,0.0,0.87014,6e-05,15.52669]
[1776802004761,51.6,75061.88,0.0,0.87014,6e-05,15.52669]
[1776802004943,51.6,75061.88,0.0,0.87014,6e-05,15.52669]
[1776802010004,51.6,75061.21,0.0,0.8701,6e-05,15.52977]
[1776802014254,51.6,75056.81,0.0,0.86986,6e-05,15.54927]
[1776802015423,51.6,75056.65,0.0,0.86985,6e-05,15.54997]
[1776802015441,51.6,75056.65,0.0,0.86985,6e-05,15.54997]
[1776802015474,51.6,75056.65,0.0,0.86985,6e-05,15.54997]
[1776802017089,51.6,75055.98,0.0,0.86981,6e-05,15.55293]
[1776802017276,51.6,75050.64,0.0,0.86951,6e-05,15.57649]
[1776802017351,51.6,75050.64,0.0,0.86951,6e-05,15.57649]
[1776802018282,51.6,75044.99,0.0,0.8692,6e-05,15.60142]
[1776802021324,51.6,75051.54,0.0,0.86956,6e-05,15.57236]
[1776802022331,51.6,75054.85,0.0,0.86975,6e-05,15.55775]
[1776802022394,51.6,75054.85,0.0,0.86975,6e-05,15.55775]
[1776802022435,51.6,75054.85,0.0,0.86975,6e-05,15.55775]
[1776802027367,51.6,75050.53,0.0,0.86951,6e-05,15.5769]
[1776802028780,51.6,75050.53,0.0,0.86951,6e-05,15.5769]
[1776802028837,51.6,75050.53,0.0,0.86951,6e-05,15.5769]
[1776802028938,51.6,75050.53,0.0,0.86951,6e-05,15.5769]
[1776802033409,51.6,75043.37,0.0,0.86911,6e-05,15.6084]
[1776802034415,51.6,75036.96,0.0,0.86875,6e-05,15.63664]
[1776802036430,51.6,75033.63,0.0,0.86856,6e-05,15.65113]
[1776802039180,51.6,75030.85,0.0,0.86841,6e-05,15.66328]
[1776802039197,51.6,75030.85,0.0,0.86841,6e-05,15.66328]
[1776802039217,51.6,75030.85,0.0,0.86841,6e-05,15.66328]
[1776802039332,51.6,75030.85,0.0,0.86841,6e-05,15.66328]
[1776802039442,51.6,75030.51,0.0,0.86838,6e-05,15.66513]
[1776802041465,51.6,75025.17,0.0,0.86808,6e-05,15.68906]
[1776802043479,51.6,75021.72,0.0,0.86788,6e-05,15.70456]
[1776802046077,51.6,75019.99,0.0,0.86778,6e-05,15.71231]
[1776802046129,51.6,75019.99,0.0,0.86778,6e-05,15.71231]
[1776802046197,51.6,75019.99,0.0,0.86778,6e-05,15.71231]
[1776802048514,51.6,75014.55,0.0,0.86747,6e-05,15.73669]
[1776802050528,51.6,75019.98,0.0,0.86778,6e-05,15.71281]
[1776802051981,51.6,75019.98,0.0,0.86778,6e-05,15.71281]
[1776802052028,51.6,75019.98,0.0,0.86778,6e-05,15.71281]
[1776802052210,51.6,75019.98,0.0,0.86778,6e-05,15.71281]
[1776802058262,51.6,75025.05,0.0,0.86808,6e-05,15.68771]
[1776802058363,51.6,75018.8,0.0,0.86772,6e-05,15.71555]
[1776802058588,51.6,75010.39,0.0,0.86724,6e-05,15.75273]
[1776802059925,51.6,75010.39,0.0,0.86724,6e-05,15.75273]
[1776802059953,51.6,75010.39,0.0,0.86724,6e-05,15.75273]
[1776802059967,51.6,75010.39,0.0,0.86724,6e-05,15.75273]
[1776802060054,51.6,75007.9,0.0,0.8671,6e-05,15.7638]
[1776802060746,51.6,75007.9,0.0,0.8671,6e-05,15.7638]
[1776802060937,51.6,75007.9,0.0,0.8671,6e-05,15.7638]
[1776802064751,51.6,75004.78,0.0,0.86693,6e-05,15.77766]
[1776802064803,51.6,75004.78,0.0,0.86693,6e-05,15.77766]
[1776802064939,51.6,75004.78,0.0,0.86693,6e-05,15.77766]
[1776802065354,51.6,75004.78,0.0,0.86693,6e-05,15.77766]
[1776802065398,51.6,75003.58,0.0,0.86686,6e-05,15.78297]
[1776802065401,51.6,75003.58,0.0,0.86686,6e-05,15.78297]
[1776802065439,51.6,75003.58,0.0,0.86686,6e-05,15.78297]
[1776802070186,51.6,75004.53,0.0,0.86691,6e-05,15.77876]
[1776802070241,51.6,75004.53,0.0,0.86691,6e-05,15.77876]
[1776802070446,51.6,75003.96,0.0,0.86688,6e-05,15.78128]
[1776802073210,51.6,75000.62,0.0,0.86669,6e-05,15.79603]
[1776802076691,51.6,75001.89,0.0,0.86676,6e-05,15.79033]
[1776802076742,51.6,75001.89,0.0,0.86676,6e-05,15.79033]
[1776802076936,51.6,75001.89,0.0,0.86676,6e-05,15.79033]
[1776802082606,51.6,74999.69,0.0,0.86664,6e-05,15.80001]
[1776802087792,51.6,74997.47,0.0,0.86651,6e-05,15.80977]
[1776802088514,51.6,74997.47,0.0,0.86651,6e-05,15.80977]
[1776802088545,51.6,74997.47,0.0,0.86651,6e-05,15.80977]
[1776802088691,51.6,74997.47,0.0,0.86651,6e-05,15.80977]
[1776802091193,51.6,74997.65,0.0,0.86652,6e-05,15.80896]
[1776802091248,51.6,74997.65,0.0,0.86652,6e-05,15.80896]
[1776802091282,51.6,75009.74,0.0,0.86721,6e-05,15.75544]
[1776802091443,51.6,75009.74,0.0,0.86721,6e-05,15.75544]
[1776802091820,51.6,75016.02,0.0,0.86757,6e-05,15.72768]
[1776802092827,51.6,75016.2,0.0,0.86757,6e-05,15.72695]
[1776802096667,51.6,75015.44,0.0,0.86753,6e-05,15.73062]
[1776802096694,51.6,75015.44,0.0,0.86753,6e-05,15.73062]
[1776802096780,51.6,75015.44,0.0,0.86753,6e-05,15.73062]
[1776802098342,51.61,75015.0,0.0,0.8675,6e-05,15.73266]
[1776802098435,51.61,75015.0,0.0,0.8675,6e-05,15.73284]
[1776802104229,51.61,75017.47,0.0,0.86764,6e-05,15.72229]
[1776802104281,51.61,75017.47,0.0,0.86764,6e-05,15.72229]
[1776802104436,51.61,75017.47,0.0,0.86764,6e-05,15.72229]
[1776802105918,51.61,75025.49,0.0,0.86808,6e-05,15.68716]
[1776802107932,51.61,75028.87,0.0,0.86827,6e-05,15.67248]
[1776802108939,51.61,75035.27,0.0,0.86863,6e-05,15.64437]
[1776802110008,51.61,75035.27,0.0,0.86863,6e-05,15.64437]
[1776802110020,51.61,75035.27,0.0,0.86863,6e-05,15.64437]
[1776802110200,51.61,75035.27,0.0,0.86863,6e-05,15.64437]
[1776802116198,51.61,75037.98,0.0,0.86879,6e-05,15.63016]
[1776802116247,51.61,75037.98,0.0,0.86879,6e-05,15.63016]
[1776802116440,51.61,75037.98,0.0,0.86879,6e-05,15.63016]
[1776802122899,51.62,75040.73,0.0,0.86893,6e-05,15.61964]
[1776802125583,51.62,75038.19,0.0,0.86877,6e-05,15.6318]
[1776802125629,51.62,75038.19,0.0,0.86877,6e-05,15.6318]
[1776802125698,51.62,75038.19,0.0,0.86877,6e-05,15.6318]
[1776802130768,51.62,75036.61,0.0,0.86867,6e-05,15.63984]
[1776802133158,51.62,75036.61,0.0,0.86867,6e-05,15.63984]
[1776802133169,51.62,75036.61,0.0,0.86867,6e-05,15.63984]
[1776802133191,51.62,75036.61,0.0,0.86867,6e-05,15.63984]
[1776802141235,51.62,75037.76,0.0,0.86872,6e-05,15.63595]
[1776802141249,51.62,75037.76,0.0,0.86872,6e-05,15.63595]
[1776802141441,51.62,75037.76,0.0,0.86872,6e-05,15.63595]
[1776802147205,51.63,75047.86,0.0,0.86926,6e-05,15.59368]
[1776802151045,51.63,75048.3,0.0,0.86927,6e-05,15.59253]
[1776802151097,51.63,75048.3,0.0,0.86927,6e-05,15.59253]
[1776802151195,51.63,75048.3,0.0,0.86927,6e-05,15.59253]
[1776802156268,51.64,75048.59,0.0,0.86927,6e-05,15.59284]
[1776802160323,51.64,75050.96,0.0,0.86939,6e-05,15.58318]
[1776802160345,51.64,75040.49,0.0,0.8688,6e-05,15.62964]
[1776802160933,51.64,75040.49,0.0,0.8688,6e-05,15.62964]
[1776802160996,51.64,75040.49,0.0,0.8688,6e-05,15.62964]
[1776802161303,51.64,75045.36,0.0,0.86907,6e-05,15.60837]
[1776802163989,51.64,75046.08,0.0,0.86911,6e-05,15.60568]
[1776802166338,51.64,75059.21,0.0,0.86983,6e-05,15.54854]
[1776802167366,51.65,75070.29,0.0,0.87045,6e-05,15.49987]
[1776802168352,51.65,75072.44,0.0,0.87057,6e-05,15.49062]
[1776802169359,51.65,75078.04,0.0,0.87088,6e-05,15.46619]
[1776802170366,51.65,75087.0,0.0,0.87137,6e-05,15.42684]
[1776802172381,51.65,75089.55,0.0,0.87153,6e-05,15.41254]
[1776802176409,51.65,75094.49,0.0,0.87179,6e-05,15.39154]
[1776802179438,51.65,75099.85,0.0,0.87208,6e-05,15.36861]
[1776802180464,51.65,75147.07,0.0,0.87467,5e-05,15.16125]
[1776802181000,51.65,75147.07,0.0,0.87467,5e-05,15.16125]
[1776802181291,51.65,75147.07,0.0,0.87467,5e-05,15.16125]
[1776802181469,51.65,75144.88,0.0,0.87454,5e-05,15.1711]
[1776802182476,51.65,75160.6,0.0,0.87539,5e-05,15.10273]
[1776802182838,51.65,75160.6,0.0,0.87539,5e-05,15.10273]
[1776802183482,51.65,75225.64,0.0,0.87887,5e-05,14.81869]
[1776802183909,51.65,75225.64,0.0,0.87887,5e-05,14.81869]
[1776802184498,51.66,75234.4,0.0,0.87933,5e-05,14.7811]
[1776802184848,51.66,75234.4,0.0,0.87933,5e-05,14.7811]
[1776802185529,51.66,75297.98,0.0,0.88265,5e-05,14.50483]
[1776802186533,51.66,75346.29,0.0,0.88512,5e-05,14.296]
[1776802187537,51.66,75338.08,0.0,0.8847,5e-05,14.33183]
[1776802188581,51.66,75359.67,0.0,0.8858,5e-05,14.23908]
[1776802189560,51.66,75378.88,0.0,0.88676,5e-05,14.1567]
[1776802191735,51.66,75390.49,0.0,0.88734,5e-05,14.10709]
[1776802192215,51.66,75390.49,0.0,0.88734,5e-05,14.10709]
[1776802192313,51.66,75419.04,0.0,0.88876,5e-05,13.98526]
[1776802192580,51.66,75390.94,0.0,0.88735,5e-05,14.10599]
[1776802193587,51.66,75414.71,0.0,0.88854,5e-05,14.00423]
[1776802194594,51.67,75416.05,0.0,0.8886,5e-05,13.99885]
[1776802196035,51.67,75416.05,0.0,0.8886,5e-05,13.99885]
[1776802196467,51.67,75416.05,0.0,0.8886,5e-05,13.99885]
[1776802196609,51.67,75425.41,0.0,0.88906,5e-05,13.95908]
[1776802197617,51.67,75418.71,0.0,0.88873,5e-05,13.98806]
[1776802198785,51.67,75402.29,0.0,0.88791,5e-05,14.05876]
[1776802200269,51.67,75402.29,0.0,0.88791,5e-05,14.05876]
[1776802200376,51.67,75383.93,0.0,0.88698,5e-05,14.13802]
[1776802200865,51.67,75383.93,0.0,0.88698,5e-05,14.13802]
[1776802200883,51.67,75358.59,0.0,0.8857,5e-05,14.24722]
[1776802201655,51.67,75355.81,0.0,0.88556,5e-05,14.25959]
[1776802203282,51.67,75355.81,0.0,0.88556,5e-05,14.25959]
[1776802203370,51.67,75397.53,0.0,0.88766,5e-05,14.08007]
[1776802204156,51.67,75397.53,0.0,0.88766,5e-05,14.08007]
[1776802204408,51.67,75385.21,0.0,0.88703,5e-05,14.13365]
[1776802204676,51.67,75380.41,0.0,0.88679,5e-05,14.15432]
[1776802206382,51.67,75380.41,0.0,0.88679,5e-05,14.15432]
[1776802206490,51.67,75362.94,0.0,0.8859,5e-05,14.23032]
[1776802206711,51.67,75371.74,0.0,0.88635,5e-05,14.19238]
[1776802207797,51.67,75411.68,0.0,0.88835,5e-05,14.0206]
[1776802208960,51.67,75428.05,0.0,0.88916,5e-05,13.95062]
[1776802210191,51.67,75428.05,0.0,0.88916,5e-05,13.95062]
[1776802210321,51.67,75428.05,0.0,0.88916,5e-05,13.95062]
[1776802210442,51.67,75448.76,0.0,0.89018,5e-05,13.86194]
[1776802211270,51.67,75448.76,0.0,0.89018,5e-05,13.86194]
[1776802211990,51.67,75448.76,0.0,0.89018,5e-05,13.86194]
[1776802211589,51.67,75482.15,0.0,0.89182,5e-05,13.71935]
[1776802212231,51.67,75491.0,0.0,0.89225,5e-05,13.6818]
[1776802213006,51.67,75484.15,0.0,0.89192,5e-05,13.71099]
[1776802214650,51.67,75484.15,0.0,0.89192,5e-05,13.71099]
[1776802214965,51.67,75478.91,0.0,0.89166,5e-05,13.73333]
[1776802214973,51.67,75478.93,0.0,0.89166,5e-05,13.73343]
[1776802215794,51.68,75487.33,0.0,0.89206,5e-05,13.69798]
[1776802216802,51.68,75504.8,0.0,0.89291,5e-05,13.62376]
[1776802218739,51.68,75509.85,0.0,0.89315,5e-05,13.6025]
[1776802218826,51.68,75512.75,0.0,0.89329,5e-05,13.5905]
[1776802219828,51.68,75527.03,0.0,0.89397,5e-05,13.53022]
[1776802221275,51.68,75519.2,0.0,0.89358,5e-05,13.56429]
[1776802223710,51.68,75519.23,0.0,0.89359,5e-05,13.56417]
[1776802222851,51.68,75530.65,0.0,0.89413,5e-05,13.51611]
[1776802223878,51.68,75545.35,0.0,0.89483,5e-05,13.45423]
[1776802224880,51.68,75545.78,0.0,0.89484,5e-05,13.4529]
[1776802225887,51.69,75531.52,0.0,0.89416,5e-05,13.5139]
[1776802226894,51.7,75515.62,0.0,0.89332,5e-05,13.58768]
[1776802227810,51.7,75515.62,0.0,0.89332,5e-05,13.58768]
[1776802227903,51.71,75548.44,0.0,0.89484,5e-05,13.45377]
[1776802228909,51.72,75547.26,0.0,0.89478,5e-05,13.45912]
[1776802229739,51.72,75547.26,0.0,0.89478,5e-05,13.45912]
[1776802229916,51.72,75546.7,0.0,0.89475,5e-05,13.46206]
[1776802231061,51.72,75546.7,0.0,0.89475,5e-05,13.46206]
[1776802231069,51.72,75523.53,0.0,0.89365,5e-05,13.55799]
[1776802232937,51.72,75524.11,0.0,0.89367,5e-05,13.55593]
[1776802233944,51.72,75510.24,0.0,0.893,5e-05,13.61517]
[1776802235135,51.72,75510.24,0.0,0.893,5e-05,13.61517]
[1776802235170,51.72,75512.71,0.0,0.89311,5e-05,13.60528]
[1776802235959,51.73,75509.55,0.0,0.89295,5e-05,13.61933]
[1776802236973,51.73,75509.55,0.0,0.89295,5e-05,13.61933]
[1776802237060,51.73,75503.39,0.0,0.89265,5e-05,13.64581]
[1776802237973,51.73,75510.75,0.0,0.89301,5e-05,13.61454]
[1776802239992,51.73,75493.42,0.0,0.89216,5e-05,13.68896]
[1776802241146,51.73,75493.42,0.0,0.89216,5e-05,13.68896]
[1776802241155,51.73,75491.63,0.0,0.89206,5e-05,13.69789]
[1776802242007,51.73,75502.15,0.0,0.89256,5e-05,13.65353]
[1776802243014,51.73,75491.84,0.0,0.89206,5e-05,13.69803]
[1776802244027,51.74,75489.84,0.0,0.89195,5e-05,13.70712]
[1776802245034,51.74,75498.19,0.0,0.89236,5e-05,13.67159]
[1776802249116,51.74,75500.88,0.0,0.89247,5e-05,13.6618]
[1776802249181,51.74,75538.53,0.0,0.89428,5e-05,13.50205]
[1776802250069,51.74,75553.67,0.0,0.895,5e-05,13.43828]
[1776802251450,51.74,75553.67,0.0,0.895,5e-05,13.43828]
[1776802251459,51.74,75553.69,0.0,0.89499,5e-05,13.4392]
[1776802252842,51.74,75555.12,0.0,0.89506,5e-05,13.43316]
[1776802253091,51.74,75551.59,0.0,0.89489,5e-05,13.44863]
[1776802256112,51.76,75558.71,0.0,0.89515,5e-05,13.42513]
[1776802257119,51.76,75568.41,0.0,0.89561,5e-05,13.38455]
[1776802258127,51.76,75570.87,0.0,0.89572,5e-05,13.37456]
[1776802259134,51.76,75577.17,0.0,0.89601,5e-05,13.3484]
[1776802260141,51.77,75585.56,0.0,0.8964,5e-05,13.3135]
[1776802262161,51.77,75591.98,0.0,0.8967,5e-05,13.28746]
[1776802263168,51.77,75594.4,0.0,0.8968,5e-05,13.27782]
[1776802264662,51.77,75594.4,0.0,0.8968,5e-05,13.27782]
[1776802265295,51.77,75598.48,0.0,0.89699,5e-05,13.26122]
[1776802265879,51.79,75599.47,0.0,0.89697,5e-05,13.26287]
[1776802266194,51.8,75594.83,0.0,0.89669,5e-05,13.28813]
[1776802267202,51.8,75584.1,0.0,0.89618,5e-05,13.33382]
[1776802268309,51.8,75584.1,0.0,0.89618,5e-05,13.33382]
[1776802268352,51.8,75588.48,0.0,0.89638,5e-05,13.31585]
[1776802269216,51.8,75571.68,0.0,0.89559,5e-05,13.38693]
[1776802270552,51.8,75571.68,0.0,0.89559,5e-05,13.38693]
[1776802270644,51.8,75558.06,0.0,0.89494,5e-05,13.44482]
[1776802271701,51.8,75558.06,0.0,0.89494,5e-05,13.44482]
[1776802271793,51.81,75591.59,0.0,0.89652,5e-05,13.30383]
[1776802272237,51.81,75608.8,0.0,0.89732,5e-05,13.23181]
[1776802273789,51.81,75608.8,0.0,0.89732,5e-05,13.23181]
[1776802273244,51.81,75613.72,0.0,0.89755,5e-05,13.21159]
[1776802274563,51.81,75613.72,0.0,0.89755,5e-05,13.21159]
[1776802274664,51.81,75610.78,0.0,0.89738,5e-05,13.22633]
[1776802276265,51.81,75605.36,0.0,0.89713,5e-05,13.24951]
[1776802277272,51.81,75597.53,0.0,0.89676,5e-05,13.28259]
[1776802278766,51.81,75597.53,0.0,0.89676,5e-05,13.28259]
[1776802278799,51.82,75587.8,0.0,0.8963,5e-05,13.32395]
[1776802279286,51.82,75574.91,0.0,0.89568,5e-05,13.37874]
[1776802280749,51.82,75574.91,0.0,0.89568,5e-05,13.37874]
[1776802280794,51.82,75570.92,0.0,0.89549,5e-05,13.39597]
[1776802282307,51.82,75566.1,0.0,0.89525,5e-05,13.41706]
[1776802287342,51.82,75573.95,0.0,0.89561,5e-05,13.38574]
[1776802288426,51.82,75573.95,0.0,0.89561,5e-05,13.38574]
[1776802290465,51.83,75579.35,0.0,0.89585,5e-05,13.36382]
[1776802290566,51.83,75582.17,0.0,0.89598,5e-05,13.35237]
[1776802292809,51.83,75585.69,0.0,0.89616,5e-05,13.33466]
[1776802292377,51.83,75597.33,0.0,0.89671,5e-05,13.28619]
[1776802293385,51.83,75612.17,0.0,0.8974,5e-05,13.2242]
[1776802294451,51.83,75612.17,0.0,0.8974,5e-05,13.2242]
[1776802294463,51.84,75608.54,0.0,0.89718,5e-05,13.24363]
[1776802295406,51.84,75600.06,0.0,0.89678,5e-05,13.27963]
[1776802296406,51.84,75582.61,0.0,0.89596,5e-05,13.35334]
[1776802297414,51.84,75578.42,0.0,0.89576,5e-05,13.37138]
[1776802298455,51.84,75578.42,0.0,0.89576,5e-05,13.37138]
[1776802301442,51.85,75588.31,0.0,0.8962,5e-05,13.33142]
[1776802302442,51.85,75588.31,0.0,0.8962,5e-05,13.33142]
[1776802302449,51.85,75585.42,0.0,0.89606,5e-05,13.34406]
[1776802303617,51.85,75585.42,0.0,0.89606,5e-05,13.34406]
[1776802303689,51.85,75585.42,0.0,0.89606,5e-05,13.34406]
[1776802306453,51.85,75584.84,0.0,0.89602,5e-05,13.34786]
[1776802306484,51.85,75580.06,0.0,0.89579,5e-05,13.36843]
[1776802308496,51.86,75575.97,0.0,0.89559,5e-05,13.38645]
[1776802310451,51.86,75573.76,0.0,0.89548,5e-05,13.39614]
[1776802313531,51.86,75551.68,0.0,0.89442,5e-05,13.49064]
[1776802314538,51.86,75553.59,0.0,0.89451,5e-05,13.48279]
[1776802317303,51.86,75550.93,0.0,0.89437,5e-05,13.49446]
[1776802317555,51.86,75550.93,0.0,0.89437,5e-05,13.49446]
[1776802317559,51.86,75549.73,0.0,0.89432,5e-05,13.49973]
[1776802319457,51.86,75548.94,0.0,0.89428,5e-05,13.50326]
[1776802321465,51.86,75549.54,0.0,0.8943,5e-05,13.50109]
[1776802321466,51.86,75549.54,0.0,0.8943,5e-05,13.50109]
[1776802322865,51.87,75547.74,0.0,0.89421,5e-05,13.50887]
[1776802322595,51.87,75535.06,0.0,0.8936,5e-05,13.56265]
[1776802323607,51.87,75514.23,0.0,0.8926,5e-05,13.65096]
[1776802324613,51.87,75515.34,0.0,0.89265,5e-05,13.64653]
[1776802325450,51.87,75515.34,0.0,0.89265,5e-05,13.64653]
[1776802325560,51.87,75515.34,0.0,0.89265,5e-05,13.64653]
[1776802325620,51.87,75500.71,0.0,0.89194,5e-05,13.70888]
[1776802326627,51.87,75495.43,0.0,0.89168,5e-05,13.7316]
[1776802327565,51.87,75495.43,0.0,0.89168,5e-05,13.7316]
[1776802327634,51.87,75481.99,0.0,0.89103,5e-05,13.78898]
[1776802328641,51.87,75472.58,0.0,0.89056,5e-05,13.82919]
[1776802329648,51.87,75472.5,0.0,0.89056,5e-05,13.82964]
[1776802331172,51.87,75472.15,0.0,0.89054,5e-05,13.83124]
[1776802331664,51.87,75466.72,0.0,0.89027,5e-05,13.85446]
[1776802334844,51.87,75463.33,0.0,0.89011,5e-05,13.86904]
[1776802334850,51.87,75449.52,0.0,0.88943,5e-05,13.92797]
[1776802335132,51.87,75449.52,0.0,0.88943,5e-05,13.92797]
[1776802335713,51.87,75449.52,0.0,0.88943,5e-05,13.92797]
[1776802335791,51.87,75444.36,0.0,0.88917,5e-05,13.94995]
[1776802336951,51.87,75441.68,0.0,0.88904,5e-05,13.96152]
[1776802337710,51.87,75441.25,0.0,0.88902,5e-05,13.96347]
[1776802338952,51.87,75443.02,0.0,0.8891,5e-05,13.95602]
[1776802341740,51.87,75465.34,0.0,0.8902,5e-05,13.86122]
[1776802342745,51.87,75466.41,0.0,0.89025,5e-05,13.85677]
[1776802343753,51.87,75480.11,0.0,0.89092,5e-05,13.79855]
[1776802344760,51.87,75468.16,0.0,0.89033,5e-05,13.84959]
[1776802345767,51.87,75475.39,0.0,0.89068,5e-05,13.81894]
[1776802346774,51.87,75467.35,0.0,0.89029,5e-05,13.85334]
[1776802346945,51.87,75467.35,0.0,0.89029,5e-05,13.85334]
[1776802347781,51.87,75478.01,0.0,0.89081,5e-05,13.80807]
[1776802348788,51.87,75484.91,0.0,0.89114,5e-05,13.77886]
[1776802350802,51.88,75491.89,0.0,0.89148,5e-05,13.74959]
[1776802351304,51.88,75491.89,0.0,0.89148,5e-05,13.74959]
[1776802351822,51.88,75523.32,0.0,0.89302,5e-05,13.61313]
[1776802352820,51.88,75522.98,0.0,0.893,5e-05,13.61479]
[1776802354833,51.88,75516.55,0.0,0.89268,5e-05,13.64245]
[1776802355096,51.88,75516.55,0.0,0.89268,5e-05,13.64245]
[1776802355841,51.88,75517.89,0.0,0.89275,5e-05,13.63695]
[1776802357210,51.88,75522.23,0.0,0.89295,5e-05,13.61874]
[1776802357855,51.88,75531.64,0.0,0.8934,5e-05,13.57911]
[1776802358862,51.88,75530.35,0.0,0.89334,5e-05,13.58484]
[1776802363901,51.88,75536.35,0.0,0.89361,5e-05,13.56084]
[1776802365918,51.89,75547.56,0.0,0.89414,5e-05,13.51413]
[1776802367031,51.89,75547.56,0.0,0.89414,5e-05,13.51413]
[1776802367947,51.89,75544.96,0.0,0.89401,5e-05,13.5257]
[1776802368966,51.89,75535.04,0.0,0.89353,5e-05,13.5678]
[1776802369972,51.89,75523.4,0.0,0.89297,5e-05,13.61717]
[1776802370943,51.89,75523.4,0.0,0.89297,5e-05,13.61717]
[1776802370979,51.89,75519.24,0.0,0.89277,5e-05,13.6349]
[1776802371986,51.89,75518.8,0.0,0.89275,5e-05,13.637]
[1776802377023,51.89,75519.66,0.0,0.89278,5e-05,13.63435]
[1776802379257,51.89,75520.03,0.0,0.89279,5e-05,13.63299]
[1776802379437,51.89,75520.03,0.0,0.89279,5e-05,13.63299]
[1776802380044,51.89,75528.53,0.0,0.8932,5e-05,13.59743]
[1776802381051,51.89,75547.74,0.0,0.89412,5e-05,13.51643]
[1776802382059,51.89,75552.67,0.0,0.89435,5e-05,13.49564]
[1776802383065,51.89,75556.47,0.0,0.89453,5e-05,13.47976]
[1776802388100,51.9,75556.13,0.0,0.8945,5e-05,13.48218]
[1776802393135,51.9,75567.33,0.0,0.89502,5e-05,13.43596]
[1776802395154,51.9,75572.39,0.0,0.89526,5e-05,13.41511]
[1776802397168,51.9,75577.48,0.0,0.89549,5e-05,13.39426]
[1776802401195,51.91,75582.3,0.0,0.8957,5e-05,13.37564]
[1776802403210,51.91,75594.4,0.0,0.89626,5e-05,13.32551]
[1776802404221,51.91,75576.42,0.0,0.89542,5e-05,13.40112]
[1776802405229,51.91,75552.5,0.0,0.89428,5e-05,13.50237]
[1776802406236,51.91,75547.05,0.0,0.89401,5e-05,13.52584]
[1776802411271,51.91,75544.3,0.0,0.8939,5e-05,13.5347]
[1776802413292,51.91,75534.25,0.0,0.89341,5e-05,13.57734]
[1776802414294,51.91,75518.99,0.0,0.89268,5e-05,13.64196]
[1776802415301,51.91,75511.55,0.0,0.89232,5e-05,13.67364]
[1776802416308,51.91,75506.51,0.0,0.89207,5e-05,13.69533]
[1776802419329,51.92,75512.48,0.0,0.89235,5e-05,13.67092]
[1776802424746,51.92,75515.64,0.0,0.89249,5e-05,13.6585]
[1776802424755,51.92,75541.83,0.0,0.89375,5e-05,13.54772]
[1776802425378,51.92,75554.03,0.0,0.89433,5e-05,13.49633]
[1776802426385,51.92,75560.63,0.0,0.89464,5e-05,13.46869]
[1776802427392,51.92,75568.95,0.0,0.89504,5e-05,13.43387]
[1776802428183,51.92,75568.95,0.0,0.89504,5e-05,13.43387]
[1776802428400,51.92,75578.41,0.0,0.89548,5e-05,13.39435]
[1776802429407,51.92,75589.78,0.0,0.89601,5e-05,13.34667]
[1776802430207,51.92,75589.78,0.0,0.89601,5e-05,13.34667]
[1776802430414,51.92,75588.91,0.0,0.89597,5e-05,13.35053]
[1776802432428,51.92,75583.86,0.0,0.89572,5e-05,13.37259]
[1776802434448,51.93,75593.73,0.0,0.89618,5e-05,13.33187]
[1776802435450,51.93,75595.97,0.0,0.89628,5e-05,13.32269]
[1776802438471,51.93,75588.02,0.0,0.8959,5e-05,13.35725]
[1776802442502,51.93,75581.37,0.0,0.89557,5e-05,13.38676]
[1776802443508,51.93,75564.43,0.0,0.89476,5e-05,13.45842]
[1776802444515,51.93,75580.34,0.0,0.89551,5e-05,13.39167]
[1776802445522,51.94,75593.03,0.0,0.89611,5e-05,13.33868]
[1776802446529,51.94,75592.13,0.0,0.89606,5e-05,13.34288]
[1776802448543,51.94,75586.77,0.0,0.8958,5e-05,13.36622]
[1776802449550,51.94,75578.91,0.0,0.89542,5e-05,13.39964]
[1776802452571,51.94,75563.97,0.0,0.89471,5e-05,13.46347]
[1776802453578,51.94,75562.75,0.0,0.89465,5e-05,13.46883]
[1776802458613,51.94,75559.76,0.0,0.89449,5e-05,13.48243]
[1776802462641,51.95,75550.8,0.0,0.89406,5e-05,13.52094]
[1776802465662,51.95,75547.79,0.0,0.89391,5e-05,13.53399]
[1776802467678,51.95,75511.37,0.0,0.89216,5e-05,13.68819]
[1776802468365,51.95,75511.37,0.0,0.89216,5e-05,13.68819]
[1776802469090,51.95,75511.37,0.0,0.89216,5e-05,13.68819]
[1776802468683,51.95,75502.78,0.0,0.89175,5e-05,13.72447]
[1776802469690,51.95,75500.93,0.0,0.89166,5e-05,13.73233]
[1776802471732,51.95,75499.8,0.0,0.8916,5e-05,13.73713]
[1776802471833,51.95,75499.9,0.0,0.89163,5e-05,13.73334]
[1776802472973,51.95,75499.9,0.0,0.89163,5e-05,13.73334]
[1776802473033,51.95,75528.06,0.0,0.89298,5e-05,13.61428]
[1776802473718,51.95,75537.59,0.0,0.89344,5e-05,13.57418]
[1776802474729,51.95,75563.97,0.0,0.8947,5e-05,13.46293]
[1776802476067,51.95,75563.97,0.0,0.8947,5e-05,13.46293]
[1776802476087,51.95,75569.02,0.0,0.89494,5e-05,13.44164]
[1776802476750,51.95,75590.27,0.0,0.89594,5e-05,13.35229]
[1776802477432,51.95,75590.27,0.0,0.89594,5e-05,13.35229]
[1776802477748,51.95,75604.51,0.0,0.89661,5e-05,13.29267]
[1776802478756,51.95,75607.77,0.0,0.89676,5e-05,13.27925]
[1776802479762,51.95,75600.81,0.0,0.89643,5e-05,13.3087]
[1776802480587,51.95,75600.81,0.0,0.89643,5e-05,13.3087]
[1776802480769,51.95,75621.06,0.0,0.89737,5e-05,13.22385]
[1776802481776,51.95,75623.09,0.0,0.89747,5e-05,13.21549]
[1776802484803,51.95,75616.14,0.0,0.89714,5e-05,13.24502]
[1776802485810,51.95,75611.14,0.0,0.8969,5e-05,13.26608]
[1776802487824,51.95,75603.17,0.0,0.89653,5e-05,13.29964]
[1776802489814,51.95,75599.58,0.0,0.89636,5e-05,13.31473]
[1776802489891,51.95,75624.01,0.0,0.8975,5e-05,13.21237]
[1776802490869,51.95,75630.25,0.0,0.89779,5e-05,13.18664]
[1776802491876,51.95,75624.59,0.0,0.89752,5e-05,13.21051]
[1776802492883,51.95,75617.73,0.0,0.8972,5e-05,13.23915]
[1776802493395,51.95,75617.73,0.0,0.8972,5e-05,13.23915]
[1776802493890,51.95,75618.62,0.0,0.89724,5e-05,13.23554]
[1776802497893,51.96,75620.72,0.0,0.89734,5e-05,13.22716]
[1776802497918,51.96,75616.86,0.0,0.89716,5e-05,13.24346]
[1776802498925,51.96,75604.26,0.0,0.89657,5e-05,13.29639]
[1776802499932,51.96,75599.0,0.0,0.89632,5e-05,13.31849]
[1776802501947,51.96,75588.15,0.0,0.89581,5e-05,13.36405]
[1776802502953,51.96,75577.32,0.0,0.89529,5e-05,13.40995]
[1776802503960,51.96,75572.5,0.0,0.89506,5e-05,13.43053]
[1776802504968,51.96,75578.54,0.0,0.89535,5e-05,13.40538]
[1776802506981,51.96,75572.51,0.0,0.89505,5e-05,13.43134]
[1776802511011,51.96,75585.27,0.0,0.89565,5e-05,13.37853]
[1776802512018,51.96,75584.77,0.0,0.89562,5e-05,13.3808]
[1776802513025,51.96,75567.71,0.0,0.89481,5e-05,13.45273]
[1776802514032,51.96,75558.37,0.0,0.89437,5e-05,13.4923]
[1776802515039,51.96,75554.94,0.0,0.8942,5e-05,13.50693]
[1776802516047,51.96,75545.59,0.0,0.89376,5e-05,13.54652]
[1776802517054,51.96,75529.57,0.0,0.89299,5e-05,13.61428]
[1776802518062,51.96,75524.48,0.0,0.89274,5e-05,13.63578]
[1776802520627,51.96,75525.72,0.0,0.8928,5e-05,13.63042]
[1776802521089,51.96,75535.13,0.0,0.89326,5e-05,13.5906]
[1776802522094,51.96,75537.94,0.0,0.89339,5e-05,13.57876]
[1776802524586,51.96,75541.76,0.0,0.89357,5e-05,13.56273]
[1776802525115,51.96,75550.17,0.0,0.89397,5e-05,13.52731]
[1776802526122,51.97,75549.2,0.0,0.89393,5e-05,13.53154]
[1776802527129,51.97,75536.57,0.0,0.89332,5e-05,13.58499]
[1776802528136,51.97,75529.2,0.0,0.89297,5e-05,13.61618]
[1776802529145,51.97,75536.28,0.0,0.89331,5e-05,13.58626]
[1776802530152,51.97,75542.05,0.0,0.89358,5e-05,13.56193]
[1776802533173,51.97,75537.2,0.0,0.89337,5e-05,13.57932]
[1776802535187,51.97,75525.89,0.0,0.89282,5e-05,13.62721]
[1776802536194,51.97,75520.01,0.0,0.89254,5e-05,13.65211]
[1776802537201,51.97,75517.92,0.0,0.89244,5e-05,13.6609]
[1776802539217,51.97,75523.05,0.0,0.89269,5e-05,13.63906]
[1776802541231,51.97,75517.4,0.0,0.89242,5e-05,13.66287]
[1776802543245,51.97,75507.04,0.0,0.89192,5e-05,13.70664]
[1776802545259,51.97,75506.11,0.0,0.89187,5e-05,13.71076]
[1776802547277,51.97,75499.9,0.0,0.89157,5e-05,13.73722]
[1776802550300,51.97,75503.27,0.0,0.89173,5e-05,13.72299]
[1776802555335,51.97,75498.6,0.0,0.8915,5e-05,13.74293]
[1776802559363,51.97,75491.27,0.0,0.89115,5e-05,13.77418]
[1776802561377,51.97,75482.93,0.0,0.89074,5e-05,13.80959]
[1776802562384,51.97,75477.69,0.0,0.89048,5e-05,13.83182]
[1776802563391,51.97,75470.21,0.0,0.89012,5e-05,13.86347]
[1776802566412,51.97,75477.2,0.0,0.89047,5e-05,13.83337]
[1776802568425,51.97,75487.41,0.0,0.89097,5e-05,13.78982]
[1776802573466,51.96,75493.33,0.0,0.89126,5e-05,13.76449]
[1776802574473,51.96,75499.73,0.0,0.89157,5e-05,13.73714]
[1776802575480,51.96,75510.4,0.0,0.89209,5e-05,13.69176]
[1776802576487,51.96,75510.43,0.0,0.89209,5e-05,13.69155]
[1776802579508,51.96,75505.23,0.0,0.89184,5e-05,13.71327]
[1776802581522,51.96,75500.23,0.0,0.8916,5e-05,13.73421]
[1776802583591,51.96,75489.53,0.0,0.89108,5e-05,13.7795]
[1776802584598,51.96,75485.68,0.0,0.8909,5e-05,13.79582]
[1776802586614,51.96,75477.72,0.0,0.89051,5e-05,13.82952]
[1776802587621,51.96,75494.15,0.0,0.89131,5e-05,13.75965]
[1776802588628,51.96,75496.87,0.0,0.89144,5e-05,13.74812]
[1776802590092,51.96,75503.71,0.0,0.89178,5e-05,13.71894]
[1776802591649,51.96,75498.94,0.0,0.89157,5e-05,13.73574]
[1776802594064,51.96,75499.84,0.0,0.89161,5e-05,13.73197]
[1776802594153,51.96,75499.84,0.0,0.89161,5e-05,13.73197]
[1776802594200,51.96,75499.84,0.0,0.89161,5e-05,13.73197]
[1776802596083,51.96,75495.18,0.0,0.89139,5e-05,13.7518]
[1776802596196,51.96,75495.18,0.0,0.89139,5e-05,13.7518]
[1776802596227,51.96,75487.7,0.0,0.89102,5e-05,13.78356]
[1776802596337,51.96,75487.7,0.0,0.89102,5e-05,13.78356]
[1776802596446,51.96,75487.7,0.0,0.89102,5e-05,13.78356]
[1776802597692,51.96,75498.85,0.0,0.89156,5e-05,13.7362]
[1776802599288,51.96,75498.85,0.0,0.89156,5e-05,13.7362]
[1776802599444,51.96,75499.65,0.0,0.8916,5e-05,13.73284]
[1776802599483,51.96,75499.65,0.0,0.8916,5e-05,13.73284]
[1776802599694,51.96,75499.65,0.0,0.8916,5e-05,13.73284]
[1776802601720,51.96,75508.55,0.0,0.89204,5e-05,13.69487]
[1776802603737,51.96,75514.26,0.0,0.89231,5e-05,13.6705]
[1776802605751,51.96,75520.41,0.0,0.89261,5e-05,13.64435]
[1776802606758,51.96,75529.43,0.0,0.89305,5e-05,13.60617]
[1776802607765,51.96,75545.12,0.0,0.8938,5e-05,13.53968]
[1776802609063,51.96,75545.4,0.0,0.89381,5e-05,13.53838]
[1776802609778,51.96,75545.4,0.0,0.89381,5e-05,13.53838]
[1776802609863,51.96,75545.4,0.0,0.89381,5e-05,13.53838]
[1776802609944,51.96,75545.4,0.0,0.89381,5e-05,13.53838]
[1776802610204,51.96,75545.4,0.0,0.89381,5e-05,13.53838]
[1776802610260,51.96,75547.27,0.0,0.89391,5e-05,13.53037]
[1776802610786,51.96,75553.09,0.0,0.89418,5e-05,13.50572]
[1776802612800,51.96,75547.92,0.0,0.89394,5e-05,13.52739]
[1776802615138,51.96,75551.7,0.0,0.89412,5e-05,13.51134]
[1776802615177,51.96,75551.7,0.0,0.89412,5e-05,13.51134]
[1776802615191,51.96,75551.7,0.0,0.89412,5e-05,13.51134]
[1776802615821,51.96,75562.92,0.0,0.89466,5e-05,13.46389]
[1776802616828,51.96,75565.87,0.0,0.8948,5e-05,13.45146]
[1776802619339,51.96,75564.4,0.0,0.89473,5e-05,13.45767]
[1776802619435,51.96,75566.44,0.0,0.89482,5e-05,13.44908]
[1776802619753,51.96,75566.44,0.0,0.89482,5e-05,13.44908]
[1776802619935,51.96,75566.44,0.0,0.89482,5e-05,13.44908]
[1776802619976,51.96,75560.79,0.0,0.89455,5e-05,13.47289]
[1776802621871,51.96,75566.46,0.0,0.89482,5e-05,13.44898]
[1776802624049,51.96,75566.63,0.0,0.89483,5e-05,13.44828]
[1776802624284,51.96,75570.71,0.0,0.89502,5e-05,13.43112]
[1776802624897,51.96,75589.88,0.0,0.89593,5e-05,13.35056]
[1776802625903,51.96,75593.31,0.0,0.89609,5e-05,13.33612]
[1776802627885,51.96,75590.39,0.0,0.89595,5e-05,13.34836]
[1776802627919,51.96,75592.58,0.0,0.89606,5e-05,13.33913]
[1776802632754,51.96,75592.55,0.0,0.89606,5e-05,13.33911]
[1776802632852,51.96,75592.55,0.0,0.89606,5e-05,13.33911]
[1776802633217,51.96,75592.55,0.0,0.89606,5e-05,13.33911]
[1776802633966,51.96,75579.8,0.0,0.89546,5e-05,13.39262]
[1776802634973,51.96,75567.11,0.0,0.89486,5e-05,13.44592]
[1776802635980,51.96,75567.67,0.0,0.89489,5e-05,13.44338]
[1776802637994,51.96,75575.12,0.0,0.89524,5e-05,13.41206]
[1776802639002,51.96,75576.53,0.0,0.8953,5e-05,13.40621]
[1776802639945,51.96,75576.53,0.0,0.8953,5e-05,13.40621]
[1776802639997,51.96,75576.53,0.0,0.8953,5e-05,13.40621]
[1776802640246,51.96,75576.53,0.0,0.8953,5e-05,13.40621]
[1776802641016,51.96,75585.4,0.0,0.89572,5e-05,13.36909]
[1776802642023,51.96,75593.85,0.0,0.89612,5e-05,13.33353]
[1776802644036,51.96,75606.31,0.0,0.8967,5e-05,13.28124]
[1776802644866,51.96,75606.31,0.0,0.8967,5e-05,13.28124]
[1776802645045,51.96,75611.61,0.0,0.89695,5e-05,13.25909]
[1776802645457,51.96,75611.61,0.0,0.89695,5e-05,13.25909]
[1776802647058,51.96,75621.74,0.0,0.89742,5e-05,13.21689]
[1776802648541,51.96,75623.39,0.0,0.8975,5e-05,13.21015]
[1776802649073,51.96,75624.19,0.0,0.89753,5e-05,13.20697]
[1776802651088,51.96,75618.34,0.0,0.89728,5e-05,13.22845]
[1776802652095,51.96,75609.29,0.0,0.89685,5e-05,13.26649]
[1776802653334,51.96,75609.29,0.0,0.89685,5e-05,13.26649]
[1776802653341,51.96,75608.08,0.0,0.8968,5e-05,13.27164]
[1776802653436,51.96,75608.08,0.0,0.8968,5e-05,13.27164]
[1776802654459,51.96,75607.6,0.0,0.89677,5e-05,13.27372]
[1776802654744,51.96,75607.6,0.0,0.89677,5e-05,13.27372]
[1776802655116,51.96,75607.24,0.0,0.89676,5e-05,13.27529]
[1776802656008,51.96,75607.24,0.0,0.89676,5e-05,13.27529]
[1776802656116,51.96,75607.24,0.0,0.89676,5e-05,13.27529]
[1776802656198,51.96,75607.24,0.0,0.89676,5e-05,13.27529]
[1776802656217,51.96,75619.21,0.0,0.89731,5e-05,13.22522]
[1776802657350,51.96,75622.27,0.0,0.89745,5e-05,13.21255]
[1776802660923,51.96,75622.9,0.0,0.89748,5e-05,13.2104]
[1776802660941,51.96,75622.9,0.0,0.89748,5e-05,13.2104]
[1776802661200,51.96,75622.9,0.0,0.89748,5e-05,13.2104]
[1776802661239,51.96,75624.15,0.0,0.89754,5e-05,13.20534]
[1776802661445,51.96,75624.15,0.0,0.89754,5e-05,13.20534]
[1776802661600,51.96,75624.15,0.0,0.89754,5e-05,13.20534]
[1776802661697,51.96,75624.15,0.0,0.89754,5e-05,13.20534]
[1776802661750,51.96,75624.15,0.0,0.89754,5e-05,13.20534]
[1776802661943,51.96,75624.15,0.0,0.89754,5e-05,13.20534]
[1776802667203,51.96,75633.98,0.0,0.89798,5e-05,13.16539]
[1776802668210,51.97,75642.85,0.0,0.89839,5e-05,13.12858]
[1776802668709,51.97,75642.85,0.0,0.89839,5e-05,13.12858]
[1776802668809,51.97,75642.85,0.0,0.89839,5e-05,13.12858]
[1776802668938,51.97,75642.85,0.0,0.89839,5e-05,13.12858]
[1776802673245,51.97,75635.86,0.0,0.89806,5e-05,13.15831]
[1776802674031,51.97,75635.86,0.0,0.89806,5e-05,13.15831]
[1776802674095,51.97,75635.86,0.0,0.89806,5e-05,13.15831]
[1776802674193,51.97,75635.86,0.0,0.89806,5e-05,13.15831]
[1776802677102,51.97,75636.22,0.0,0.89807,5e-05,13.1572]
[1776802677154,51.97,75636.22,0.0,0.89807,5e-05,13.1572]
[1776802677193,51.97,75636.22,0.0,0.89807,5e-05,13.1572]
[1776802677273,51.97,75635.26,0.0,0.89802,5e-05,13.16135]
[1776802678280,51.97,75627.09,0.0,0.89764,5e-05,13.19563]
[1776802680294,51.97,75624.01,0.0,0.8975,5e-05,13.20865]
[1776802681301,51.97,75617.24,0.0,0.89718,5e-05,13.23704]
[1776802683315,51.97,75609.41,0.0,0.89682,5e-05,13.27006]
[1776802684093,51.97,75609.41,0.0,0.89682,5e-05,13.27006]
[1776802684322,51.97,75600.1,0.0,0.89638,5e-05,13.30916]
[1776802684763,51.97,75600.1,0.0,0.89638,5e-05,13.30916]
[1776802685329,51.97,75599.96,0.0,0.89637,5e-05,13.30975]
[1776802688036,51.97,75599.45,0.0,0.89635,5e-05,13.31191]
[1776802689357,51.97,75606.14,0.0,0.89666,5e-05,13.28383]
[1776802690364,51.97,75607.66,0.0,0.89673,5e-05,13.2775]
[1776802695404,51.97,75623.0,0.0,0.89745,5e-05,13.21348]
[1776802697418,51.97,75627.62,0.0,0.89766,5e-05,13.19436]
[1776802698408,51.97,75627.62,0.0,0.89766,5e-05,13.19436]
[1776802699432,51.97,75635.3,0.0,0.89801,5e-05,13.1625]
[1776802702453,51.97,75639.89,0.0,0.89822,5e-05,13.14371]
[1776802703507,51.97,75639.89,0.0,0.89822,5e-05,13.14371]
[1776802703551,51.97,75639.89,0.0,0.89822,5e-05,13.14371]
[1776802703692,51.97,75639.89,0.0,0.89822,5e-05,13.14371]
[1776802703793,51.97,75640.04,0.0,0.89822,5e-05,13.14338]
[1776802705664,51.97,75639.15,0.0,0.89818,5e-05,13.1471]
[1776802705694,51.97,75639.15,0.0,0.89818,5e-05,13.1471]
[1776802706482,51.97,75634.03,0.0,0.89794,5e-05,13.16879]
[1776802709503,51.98,75627.31,0.0,0.89763,5e-05,13.19722]
[1776802712524,51.98,75611.8,0.0,0.89692,5e-05,13.25902]
[1776802714049,51.98,75609.56,0.0,0.89682,5e-05,13.26862]
[1776802714538,51.98,75599.78,0.0,0.89636,5e-05,13.30962]
[1776802715545,51.98,75594.35,0.0,0.8961,5e-05,13.33245]
[1776802716552,51.98,75596.31,0.0,0.8962,5e-05,13.32421]
[1776802717490,51.98,75596.31,0.0,0.8962,5e-05,13.32421]
[1776802717559,51.98,75580.72,0.0,0.89546,5e-05,13.38963]
[1776802719573,51.98,75581.51,0.0,0.8955,5e-05,13.38613]
[1776802721288,51.98,75581.51,0.0,0.8955,5e-05,13.38613]
[1776802721892,51.97,75581.26,0.0,0.89549,5e-05,13.38693]
[1776802724189,51.97,75580.05,0.0,0.89544,5e-05,13.39174]
[1776802724234,51.97,75580.05,0.0,0.89544,5e-05,13.39174]
[1776802724436,51.97,75580.05,0.0,0.89544,5e-05,13.39174]
[1776802724333,51.97,75579.61,0.0,0.89542,5e-05,13.39344]
[1776802729649,51.97,75577.64,0.0,0.89533,5e-05,13.40142]
[1776802731663,51.97,75566.93,0.0,0.89482,5e-05,13.44656]
[1776802732673,51.97,75550.33,0.0,0.89403,5e-05,13.51651]
[1776802733680,51.97,75544.06,0.0,0.89373,5e-05,13.5431]
[1776802738715,51.97,75550.51,0.0,0.89404,5e-05,13.51611]
[1776802740736,51.97,75555.38,0.0,0.89427,5e-05,13.49561]
[1776802742755,51.97,75563.26,0.0,0.89464,5e-05,13.46232]
[1776802743760,51.97,75557.91,0.0,0.89439,5e-05,13.48486]
[1776802746772,51.97,75557.2,0.0,0.89436,5e-05,13.48778]
[1776802746798,51.97,75557.2,0.0,0.89436,5e-05,13.48778]
[1776802746958,51.97,75557.2,0.0,0.89436,5e-05,13.48778]
[1776802747059,51.97,75557.44,0.0,0.89437,5e-05,13.48672]
[1776802752823,51.97,75561.42,0.0,0.89456,5e-05,13.46975]
[1776802756744,51.97,75559.36,0.0,0.89446,5e-05,13.47837]
[1776802756799,51.97,75559.36,0.0,0.89446,5e-05,13.47837]
[1776802756944,51.97,75559.36,0.0,0.89446,5e-05,13.47837]
[1776802757004,51.97,75557.0,0.0,0.89435,5e-05,13.48829]
[1776802757658,51.97,75557.0,0.0,0.89435,5e-05,13.48829]
[1776802757694,51.97,75557.0,0.0,0.89435,5e-05,13.48829]
[1776802757857,51.97,75557.98,0.0,0.8944,5e-05,13.48413]
[1776802761886,51.97,75562.69,0.0,0.89462,5e-05,13.46421]
[1776802763899,51.97,75574.31,0.0,0.89517,5e-05,13.41529]
[1776802764907,51.97,75576.45,0.0,0.89527,5e-05,13.40637]
[1776802769962,51.97,75583.68,0.0,0.89561,5e-05,13.37633]
[1776802772987,51.97,75578.36,0.0,0.89538,5e-05,13.39515]
[1776802773810,51.97,75578.36,0.0,0.89538,5e-05,13.39515]
[1776802775073,51.97,75575.62,0.0,0.89526,5e-05,13.40656]
[1776802775104,51.97,75575.62,0.0,0.89526,5e-05,13.40656]
[1776802775199,51.97,75575.62,0.0,0.89526,5e-05,13.40656]
[1776802775302,51.97,75574.04,0.0,0.89518,5e-05,13.41308]
[1776802776011,51.97,75567.57,0.0,0.89488,5e-05,13.44038]
[1776802778025,51.97,75565.41,0.0,0.89477,5e-05,13.44952]
[1776802779948,51.97,75560.99,0.0,0.89456,5e-05,13.46815]
[1776802782196,51.97,75568.08,0.0,0.8949,5e-05,13.4383]
[1776802782435,51.97,75568.08,0.0,0.8949,5e-05,13.4383]
[1776802782293,51.97,75569.86,0.0,0.89498,5e-05,13.43085]
[1776802782616,51.97,75569.86,0.0,0.89498,5e-05,13.43085]
[1776802783713,51.97,75569.42,0.0,0.89496,5e-05,13.43275]
[1776802783942,51.97,75569.42,0.0,0.89496,5e-05,13.43275]
[1776802784067,51.97,75568.64,0.0,0.89492,5e-05,13.43608]
[1776802788703,51.97,75565.8,0.0,0.89479,5e-05,13.44816]
[1776802789462,51.97,75565.8,0.0,0.89479,5e-05,13.44816]
[1776802789470,51.97,75556.13,0.0,0.89433,5e-05,13.48892]
[1776802790110,51.97,75540.28,0.0,0.89357,5e-05,13.55573]
[1776802791117,51.97,75540.84,0.0,0.8936,5e-05,13.55323]
[1776802792913,51.97,75538.21,0.0,0.89348,5e-05,13.56419]
[1776802798172,51.97,75535.72,0.0,0.89336,5e-05,13.57485]
[1776802798540,51.97,75535.72,0.0,0.89336,5e-05,13.57485]
[1776802798592,51.97,75535.72,0.0,0.89336,5e-05,13.57485]
[1776802798698,51.97,75535.72,0.0,0.89336,5e-05,13.57485]
[1776802799179,51.97,75537.27,0.0,0.89343,5e-05,13.56832]
[1776802800940,51.97,75535.96,0.0,0.89337,5e-05,13.57387]
[1776802804215,51.97,75543.41,0.0,0.89372,5e-05,13.5425]
[1776802806228,51.97,75547.05,0.0,0.8939,5e-05,13.52691]
[1776802806570,51.97,75547.05,0.0,0.8939,5e-05,13.52691]
[1776802806622,51.97,75547.05,0.0,0.8939,5e-05,13.52691]
[1776802806691,51.97,75547.05,0.0,0.8939,5e-05,13.52691]
[1776802807235,51.97,75550.99,0.0,0.89409,5e-05,13.5102]
[1776802808242,51.97,75556.65,0.0,0.89436,5e-05,13.48626]
[1776802810256,51.97,75562.18,0.0,0.89462,5e-05,13.46291]
[1776802811786,51.97,75562.82,0.0,0.89465,5e-05,13.46022]
[1776802811833,51.97,75562.82,0.0,0.89465,5e-05,13.46022]
[1776802811939,51.97,75562.82,0.0,0.89465,5e-05,13.46022]
[1776802812270,51.97,75562.29,0.0,0.89463,5e-05,13.46246]
[1776802815293,51.97,75567.02,0.0,0.89485,5e-05,13.44258]
[1776802817381,51.97,75570.47,0.0,0.89501,5e-05,13.4281]
[1776802817393,51.97,75570.47,0.0,0.89501,5e-05,13.4281]
[1776802817450,51.97,75570.47,0.0,0.89501,5e-05,13.4281]
[1776802817493,51.97,75568.48,0.0,0.89492,5e-05,13.43653]
[1776802823349,51.97,75574.69,0.0,0.89521,5e-05,13.41065]
[1776802823684,51.97,75574.69,0.0,0.89521,5e-05,13.41065]
[1776802823941,51.97,75574.69,0.0,0.89521,5e-05,13.41065]
[1776802824306,51.97,75574.69,0.0,0.89521,5e-05,13.41065]
[1776802824317,51.97,75574.69,0.0,0.89521,5e-05,13.41065]
[1776802824440,51.97,75574.69,0.0,0.89521,5e-05,13.41065]
[1776802824512,51.97,75578.09,0.0,0.89537,5e-05,13.39619]
[1776802825363,51.97,75584.18,0.0,0.89566,5e-05,13.37047]
[1776802826374,51.97,75589.68,0.0,0.89592,5e-05,13.34728]
[1776802827441,51.97,75589.68,0.0,0.89592,5e-05,13.34728]
[1776802827508,51.97,75596.03,0.0,0.89622,5e-05,13.32057]
[1776802829158,51.97,75596.68,0.0,0.89625,5e-05,13.31783]
[1776802829210,51.97,75596.68,0.0,0.89625,5e-05,13.31783]
[1776802829395,51.97,75594.85,0.0,0.89617,5e-05,13.3255]
[1776802830413,51.97,75594.85,0.0,0.89617,5e-05,13.3255]
[1776802830465,51.97,75594.85,0.0,0.89617,5e-05,13.3255]
[1776802830826,51.97,75594.76,0.0,0.89616,5e-05,13.32586]
[1776802836351,51.97,75591.43,0.0,0.89603,5e-05,13.33636]
[1776802836358,51.97,75591.43,0.0,0.89603,5e-05,13.33636]
[1776802836440,51.97,75591.43,0.0,0.89603,5e-05,13.33636]
[1776802836447,51.97,75589.98,0.0,0.89596,5e-05,13.34241]
[1776802838496,51.97,75591.28,0.0,0.89602,5e-05,13.3369]
[1776802838690,51.97,75591.02,0.0,0.89601,5e-05,13.33795]
[1776802840475,51.97,75599.21,0.0,0.8964,5e-05,13.30351]
[1776802841361,51.97,75599.21,0.0,0.8964,5e-05,13.30351]
[1776802841449,51.97,75599.21,0.0,0.8964,5e-05,13.30351]
[1776802841482,51.97,75602.72,0.0,0.89656,5e-05,13.2888]
[1776802841668,51.97,75602.72,0.0,0.89656,5e-05,13.2888]
[1776802842264,51.97,75602.72,0.0,0.89656,5e-05,13.2888]
[1776802842436,51.97,75602.72,0.0,0.89656,5e-05,13.2888]
[1776802842479,51.97,75602.72,0.0,0.89656,5e-05,13.2888]
[1776802842531,51.97,75602.72,0.0,0.89656,5e-05,13.2888]
[1776802842538,51.97,75607.42,0.0,0.89678,5e-05,13.26913]
[1776802842686,51.97,75607.42,0.0,0.89678,5e-05,13.26913]
[1776802848532,51.97,75608.37,0.0,0.89682,5e-05,13.26548]
[1776802849539,51.97,75619.73,0.0,0.89735,5e-05,13.21797]
[1776802850546,51.97,75622.69,0.0,0.89749,5e-05,13.20573]
[1776802852001,51.97,75622.74,0.0,0.89749,5e-05,13.20568]
[1776802852010,51.97,75622.74,0.0,0.89749,5e-05,13.20568]
[1776802852199,51.97,75622.74,0.0,0.89749,5e-05,13.20568]
[1776802852560,51.97,75624.01,0.0,0.89754,5e-05,13.20052]
[1776802852824,51.97,75624.01,0.0,0.89754,5e-05,13.20052]
[1776802852876,51.97,75624.01,0.0,0.89754,5e-05,13.20052]
[1776802852942,51.97,75624.01,0.0,0.89754,5e-05,13.20052]
[1776802854574,51.97,75630.66,0.0,0.89785,5e-05,13.17305]
[1776802859246,51.98,75629.63,0.0,0.8978,5e-05,13.17752]
[1776802859298,51.98,75629.63,0.0,0.8978,5e-05,13.17752]
[1776802859444,51.98,75629.63,0.0,0.8978,5e-05,13.17752]
[1776802859449,51.98,75629.04,0.0,0.89777,5e-05,13.18038]
[1776802861126,51.98,75628.49,0.0,0.89774,5e-05,13.18268]
[1776802861188,51.98,75628.49,0.0,0.89774,5e-05,13.18268]
[1776802861289,51.98,75628.49,0.0,0.89774,5e-05,13.18268]
[1776802862066,51.98,75627.1,0.0,0.89767,5e-05,13.18887]
[1776802863263,51.98,75626.43,0.0,0.89764,5e-05,13.19167]
[1776802863442,51.98,75626.43,0.0,0.89764,5e-05,13.19167]
[1776802865654,51.98,75623.97,0.0,0.89753,5e-05,13.20193]
[1776802865698,51.98,75623.97,0.0,0.89753,5e-05,13.20193]
[1776802865755,51.98,75625.15,0.0,0.89758,5e-05,13.19694]
[1776802867552,51.98,75625.15,0.0,0.89758,5e-05,13.19694]
[1776802868681,51.98,75618.73,0.0,0.89728,5e-05,13.22394]
[1776802870695,51.98,75611.59,0.0,0.89695,5e-05,13.25409]
[1776802872331,51.98,75611.59,0.0,0.89695,5e-05,13.25409]
[1776802872384,51.98,75611.59,0.0,0.89695,5e-05,13.25409]
[1776802872438,51.98,75611.59,0.0,0.89695,5e-05,13.25409]
[1776802872479,51.98,75601.99,0.0,0.8965,5e-05,13.2945]
[1776802873011,51.98,75600.74,0.0,0.89644,5e-05,13.29975]
[1776802875252,51.98,75600.77,0.0,0.89644,5e-05,13.29963]
[1776802875296,51.98,75600.77,0.0,0.89644,5e-05,13.29963]
[1776802875435,51.98,75600.77,0.0,0.89644,5e-05,13.29963]
[1776802878293,51.98,75601.61,0.0,0.89648,5e-05,13.29612]
[1776802878345,51.98,75601.61,0.0,0.89648,5e-05,13.29612]
[1776802878442,51.98,75601.61,0.0,0.89648,5e-05,13.29612]
[1776802878541,51.98,75604.5,0.0,0.89661,5e-05,13.28402]
[1776802879758,51.98,75614.58,0.0,0.89709,5e-05,13.24182]
[1776802880765,51.98,75611.87,0.0,0.89696,5e-05,13.25332]
[1776802882575,51.98,75611.87,0.0,0.89696,5e-05,13.25332]
[1776802882619,51.98,75609.85,0.0,0.89686,5e-05,13.26185]
[1776802882628,51.98,75609.85,0.0,0.89686,5e-05,13.26185]
[1776802882690,51.98,75609.85,0.0,0.89686,5e-05,13.26185]
[1776802882990,51.98,75609.85,0.0,0.89686,5e-05,13.26185]
[1776802883042,51.98,75609.85,0.0,0.89686,5e-05,13.26185]
[1776802883193,51.98,75609.85,0.0,0.89686,5e-05,13.26185]
[1776802883294,51.98,75608.52,0.0,0.8968,5e-05,13.26748]
[1776802886584,51.98,75606.51,0.0,0.8967,5e-05,13.27599]
[1776802886586,51.98,75598.76,0.0,0.89634,5e-05,13.30852]
[1776802886636,51.98,75598.76,0.0,0.89634,5e-05,13.30852]
[1776802886705,51.98,75598.76,0.0,0.89634,5e-05,13.30852]
[1776802886807,51.98,75601.52,0.0,0.89647,5e-05,13.29694]
[1776802887814,51.98,75608.14,0.0,0.89678,5e-05,13.2692]
[1776802888810,51.98,75608.14,0.0,0.89678,5e-05,13.2692]
[1776802888861,51.98,75608.14,0.0,0.89678,5e-05,13.2692]
[1776802888939,51.98,75608.14,0.0,0.89678,5e-05,13.2692]
[1776802891589,51.98,75603.39,0.0,0.89656,5e-05,13.2892]
[1776802890845,51.98,75579.66,0.0,0.89544,5e-05,13.38881]
[1776802891846,51.98,75566.46,0.0,0.89484,5e-05,13.44107]
[1776802892853,51.98,75564.96,0.0,0.89477,5e-05,13.44737]
[1776802894444,51.98,75564.96,0.0,0.89477,5e-05,13.44737]
[1776802894540,51.98,75564.96,0.0,0.89477,5e-05,13.44736]
[1776802896881,51.98,75569.0,0.0,0.89496,5e-05,13.43029]
[1776802897888,51.98,75575.5,0.0,0.89527,5e-05,13.40274]
[1776802899044,51.98,75575.5,0.0,0.89527,5e-05,13.40274]
[1776802899096,51.98,75575.5,0.0,0.89527,5e-05,13.40274]
[1776802899191,51.98,75575.5,0.0,0.89527,5e-05,13.40274]
[1776802899576,51.98,75575.5,0.0,0.89527,5e-05,13.40274]
[1776802899260,51.98,75579.01,0.0,0.89544,5e-05,13.38783]
[1776802899688,51.98,75579.01,0.0,0.89544,5e-05,13.38783]
[1776802902924,51.98,75585.28,0.0,0.89574,5e-05,13.36096]
[1776802904122,51.98,75585.28,0.0,0.89574,5e-05,13.36096]
[1776802904135,51.98,75585.28,0.0,0.89574,5e-05,13.36096]
[1776802904194,51.98,75585.28,0.0,0.89574,5e-05,13.36096]
[1776802904496,51.98,75585.28,0.0,0.89574,5e-05,13.36096]
[1776802904634,51.98,75585.28,0.0,0.89574,5e-05,13.36096]
[1776802904686,51.98,75585.18,0.0,0.89573,5e-05,13.36128]
[1776802904689,51.98,75585.18,0.0,0.89573,5e-05,13.36128]
[1776802904938,51.98,75582.8,0.0,0.89562,5e-05,13.37118]
[1776802905945,51.98,75576.68,0.0,0.89533,5e-05,13.39679]
[1776802906952,51.98,75573.2,0.0,0.89517,5e-05,13.41127]
[1776802908771,51.98,75572.62,0.0,0.89515,5e-05,13.41353]
[1776802908823,51.98,75572.62,0.0,0.89515,5e-05,13.41353]
[1776802909308,51.98,75572.62,0.0,0.89515,5e-05,13.41353]
[1776802909323,51.98,75571.1,0.0,0.89508,5e-05,13.41974]
[1776802910321,51.98,75571.1,0.0,0.89508,5e-05,13.41974]
[1776802910333,51.98,75571.1,0.0,0.89508,5e-05,13.41974]
[1776802912234,51.97,75570.68,0.0,0.89506,5e-05,13.42114]
[1776802912294,51.97,75570.68,0.0,0.89506,5e-05,13.42114]
[1776802912343,51.97,75568.53,0.0,0.89496,5e-05,13.43]
[1776802912965,51.97,75568.53,0.0,0.89496,5e-05,13.43]
[1776802913000,51.97,75563.64,0.0,0.89473,5e-05,13.45058]
[1776802914006,51.97,75560.42,0.0,0.89458,5e-05,13.46415]
[1776802914957,51.97,75560.42,0.0,0.89458,5e-05,13.46415]
[1776802914997,51.97,75560.42,0.0,0.89458,5e-05,13.46415]
[1776802917354,51.97,75558.55,0.0,0.89449,5e-05,13.47199]
[1776802919040,51.97,75552.6,0.0,0.89421,5e-05,13.49695]
[1776802920271,51.97,75552.6,0.0,0.89421,5e-05,13.49695]
[1776802920314,51.97,75552.6,0.0,0.89421,5e-05,13.49695]
[1776802920438,51.97,75552.6,0.0,0.89421,5e-05,13.49695]
[1776802923267,51.97,75554.4,0.0,0.89429,5e-05,13.48915]
[1776802923320,51.97,75554.4,0.0,0.89429,5e-05,13.48915]
[1776802923437,51.97,75554.4,0.0,0.89429,5e-05,13.48915]
[1776802923536,51.97,75563.88,0.0,0.89474,5e-05,13.44916]
[1776802924076,51.97,75566.21,0.0,0.89485,5e-05,13.43936]
[1776802927824,51.97,75568.25,0.0,0.89495,5e-05,13.43089]
[1776802927839,51.97,75568.25,0.0,0.89495,5e-05,13.43089]
[1776802927938,51.97,75568.25,0.0,0.89495,5e-05,13.43089]
[1776802929111,51.97,75573.43,0.0,0.89519,5e-05,13.40918]
[1776802932132,51.97,75576.82,0.0,0.89536,5e-05,13.39454]
[1776802933537,51.97,75580.19,0.0,0.89552,5e-05,13.38026]
[1776802935247,51.97,75580.98,0.0,0.89556,5e-05,13.37684]
[1776802935436,51.97,75580.98,0.0,0.89556,5e-05,13.37684]
[1776802938661,51.97,75584.82,0.0,0.89574,5e-05,13.36041]
[1776802938174,51.97,75588.87,0.0,0.89593,5e-05,13.34331]
[1776802938694,51.97,75588.87,0.0,0.89593,5e-05,13.34331]
[1776802938713,51.97,75588.87,0.0,0.89593,5e-05,13.34331]
[1776802940892,51.97,75586.31,0.0,0.89581,5e-05,13.35394]
[1776802940941,51.97,75586.31,0.0,0.89581,5e-05,13.35394]
[1776802946510,51.97,75588.96,0.0,0.89594,5e-05,13.34242]
[1776802949749,51.97,75589.57,0.0,0.89598,5e-05,13.33961]
[1776802949790,51.97,75589.57,0.0,0.89598,5e-05,13.33961]
[1776802949937,51.97,75589.57,0.0,0.89598,5e-05,13.33961]
[1776802953280,51.97,75595.29,0.0,0.89627,5e-05,13.31211]
[1776802954472,51.97,75595.29,0.0,0.89627,5e-05,13.31211]
[1776802954691,51.97,75595.29,0.0,0.89627,5e-05,13.31211]
[1776802959553,51.97,75597.22,0.0,0.89636,5e-05,13.30393]
[1776802959605,51.97,75597.22,0.0,0.89636,5e-05,13.30393]
[1776802959693,51.97,75597.22,0.0,0.89636,5e-05,13.30393]
[1776802959654,51.97,75600.81,0.0,0.89653,5e-05,13.28887]
[1776802961351,51.97,75604.49,0.0,0.8967,5e-05,13.27349]
[1776802966386,51.97,75603.11,0.0,0.89663,5e-05,13.27947]
[1776802967393,51.97,75607.39,0.0,0.89683,5e-05,13.26158]
[1776802968271,51.97,75607.39,0.0,0.89683,5e-05,13.26158]
[1776802968285,51.97,75607.39,0.0,0.89683,5e-05,13.26158]
[1776802968441,51.97,75607.39,0.0,0.89683,5e-05,13.26158]
[1776802971421,51.97,75603.33,0.0,0.89664,5e-05,13.27883]
[1776802976456,51.97,75604.43,0.0,0.89669,5e-05,13.27442]
[1776802978618,51.97,75605.01,0.0,0.89672,5e-05,13.27204]
[1776802978692,51.97,75605.01,0.0,0.89672,5e-05,13.27204]
[1776802980484,51.97,75610.1,0.0,0.89695,5e-05,13.25086]
[1776802981255,51.97,75610.1,0.0,0.89695,5e-05,13.25086]
[1776802981442,51.97,75610.1,0.0,0.89695,5e-05,13.25086]
[1776802981570,51.97,75610.1,0.0,0.89695,5e-05,13.25086]
[1776802981688,51.97,75610.1,0.0,0.89695,5e-05,13.25086]
[1776802981633,51.97,75613.88,0.0,0.89713,5e-05,13.23511]
[1776802982694,51.97,75619.93,0.0,0.89741,5e-05,13.20989]
[1776802983506,51.97,75615.22,0.0,0.89719,5e-05,13.22975]
[1776802986527,51.97,75620.73,0.0,0.89744,5e-05,13.20704]
[1776802987830,51.97,75622.3,0.0,0.89751,5e-05,13.20063]
[1776802987849,51.97,75622.3,0.0,0.89751,5e-05,13.20063]
[1776802987944,51.97,75622.3,0.0,0.89751,5e-05,13.20063]
[1776802993576,51.98,75624.49,0.0,0.8976,5e-05,13.19251]
[1776802996417,51.98,75623.95,0.0,0.89757,5e-05,13.19511]
[1776802996440,51.98,75623.95,0.0,0.89757,5e-05,13.19511]
[1776803001632,51.98,75618.01,0.0,0.8973,5e-05,13.22008]
[1776803002609,51.98,75618.01,0.0,0.8973,5e-05,13.22008]
[1776803002663,51.98,75618.01,0.0,0.8973,5e-05,13.22008]
[1776803002696,51.98,75618.01,0.0,0.8973,5e-05,13.22008]
[1776803002639,51.98,75614.28,0.0,0.89712,5e-05,13.23582]
[1776803003646,51.98,75606.63,0.0,0.89676,5e-05,13.26795]
[1776803007674,51.98,75603.26,0.0,0.8966,5e-05,13.28229]
[1776803008036,51.98,75603.26,0.0,0.8966,5e-05,13.28229]
[1776803008044,51.98,75603.26,0.0,0.8966,5e-05,13.28229]
[1776803008190,51.98,75603.26,0.0,0.8966,5e-05,13.28229]
[1776803009688,51.98,75597.81,0.0,0.89635,5e-05,13.30518]
[1776803011621,51.98,75598.8,0.0,0.89639,5e-05,13.30102]
[1776803011672,51.98,75598.8,0.0,0.89639,5e-05,13.30102]
[1776803011695,51.98,75598.8,0.0,0.89639,5e-05,13.30102]
[1776803011702,51.98,75604.22,0.0,0.89667,5e-05,13.27494]
[1776803012709,51.98,75607.91,0.0,0.89684,5e-05,13.25951]
[1776803014723,51.98,75612.02,0.0,0.89703,5e-05,13.24244]
[1776803016737,51.98,75615.99,0.0,0.89721,5e-05,13.22601]
[1776803017787,51.98,75615.72,0.0,0.8972,5e-05,13.22726]
[1776803017838,51.98,75615.72,0.0,0.8972,5e-05,13.22726]
[1776803017944,51.98,75615.72,0.0,0.8972,5e-05,13.22726]
[1776803023681,51.98,75615.87,0.0,0.8972,5e-05,13.22707]
[1776803023687,51.98,75615.87,0.0,0.8972,5e-05,13.22707]
[1776803024234,51.98,75615.64,0.0,0.89719,5e-05,13.22815]
[1776803026498,51.98,75612.08,0.0,0.89702,5e-05,13.2433]
[1776803027859,51.98,75609.69,0.0,0.89691,5e-05,13.2535]
[1776803027911,51.98,75609.69,0.0,0.89691,5e-05,13.2535]
[1776803027937,51.98,75609.69,0.0,0.89691,5e-05,13.2535]
[1776803028823,51.98,75604.82,0.0,0.89668,5e-05,13.27408]
[1776803033856,51.98,75607.07,0.0,0.89678,5e-05,13.26489]
[1776803038892,51.98,75609.07,0.0,0.89687,5e-05,13.25677]
[1776803039864,51.98,75609.07,0.0,0.89687,5e-05,13.25677]
[1776803039935,51.98,75609.07,0.0,0.89687,5e-05,13.25677]
[1776803045195,51.98,75607.51,0.0,0.8968,5e-05,13.26364]
[1776803045941,51.98,75600.54,0.0,0.89647,5e-05,13.29294]
[1776803047504,51.98,75600.54,0.0,0.89647,5e-05,13.29294]
[1776803047543,51.98,75600.54,0.0,0.89647,5e-05,13.29294]
[1776803047691,51.98,75600.54,0.0,0.89647,5e-05,13.29294]
[1776803047955,51.98,75616.78,0.0,0.89723,5e-05,13.22493]
[1776803048962,51.98,75617.51,0.0,0.89726,5e-05,13.22198]
[1776803051317,51.99,75620.84,0.0,0.89741,5e-05,13.2083]
[1776803056698,51.99,75623.81,0.0,0.89755,5e-05,13.19646]
[1776803060877,51.99,75626.82,0.0,0.89768,5e-05,13.18457]
[1776803067101,51.99,75629.87,0.0,0.89782,5e-05,13.17203]
[1776803072137,51.99,75630.64,0.0,0.89787,5e-05,13.16559]
[1776803077172,51.99,75631.35,0.0,0.8979,5e-05,13.16276]
[1776803082206,51.99,75633.65,0.0,0.89801,5e-05,13.15335]
[1776803086235,51.99,75655.4,0.0,0.89901,5e-05,13.06264]
[1776803087241,51.99,75661.23,0.0,0.89928,5e-05,13.03833]
[1776803089481,51.99,75665.82,0.0,0.89949,5e-05,13.01922]
[1776803091459,51.99,75666.23,0.0,0.89951,5e-05,13.01752]
[1776803095454,51.99,75668.57,0.0,0.89962,5e-05,13.0078]
[1776803095543,51.99,75657.98,0.0,0.89913,5e-05,13.05189]
[1776803096305,51.99,75651.26,0.0,0.89882,5e-05,13.07984]
[1776803098319,51.99,75651.11,0.0,0.89882,5e-05,13.08026]
[1776803101477,51.99,75651.2,0.0,0.89882,5e-05,13.07969]
[1776803101716,51.99,75651.2,0.0,0.89882,5e-05,13.07969]
[1776803101817,51.99,75655.94,0.0,0.89904,5e-05,13.05984]
[1776803104364,51.99,75659.84,0.0,0.89923,5e-05,13.04343]
[1776803105371,51.99,75666.03,0.0,0.89951,5e-05,13.01762]
[1776803107385,51.99,75662.43,0.0,0.89934,5e-05,13.03261]
[1776803108441,51.99,75662.43,0.0,0.89934,5e-05,13.03261]
[1776803111414,51.99,75669.89,0.0,0.89969,5e-05,13.00152]
[1776803112420,51.99,75675.17,0.0,0.89993,5e-05,12.9796]
[1776803113675,51.99,75679.05,0.0,0.9001,5e-05,12.96354]
[1776803114239,51.99,75679.05,0.0,0.9001,5e-05,12.96354]
[1776803114452,51.99,75679.05,0.0,0.9001,5e-05,12.96354]
[1776803120476,51.99,75681.43,0.0,0.90021,5e-05,12.95427]
[1776803122490,51.99,75685.12,0.0,0.90037,5e-05,12.93914]
[1776803125511,51.99,75696.28,0.0,0.90088,5e-05,12.89322]
[1776803127525,51.99,75698.12,0.0,0.90096,5e-05,12.88596]
[1776803132560,51.99,75697.4,0.0,0.90093,5e-05,12.88657]
[1776803137595,52.0,75697.87,0.0,0.90095,5e-05,12.88552]
[1776803142630,52.0,75696.64,0.0,0.90088,5e-05,12.89151]
[1776803144644,52.0,75692.51,0.0,0.90069,5e-05,12.90896]
[1776803146440,52.0,75692.18,0.0,0.90067,5e-05,12.91047]
[1776803148673,52.0,75686.28,0.0,0.9004,5e-05,12.93535]
[1776803149680,52.0,75682.54,0.0,0.90023,5e-05,12.95097]
[1776803151694,52.0,75689.38,0.0,0.90054,5e-05,12.92273]
[1776803153707,52.0,75694.89,0.0,0.90079,5e-05,12.90013]
[1776803154395,52.0,75694.89,0.0,0.90079,5e-05,12.90013]
[1776803154438,52.0,75694.89,0.0,0.90079,5e-05,12.90013]
[1776803154715,52.0,75703.33,0.0,0.90117,5e-05,12.86532]
[1776803156729,52.0,75703.94,0.0,0.90119,5e-05,12.86321]
[1776803160443,52.01,75702.77,0.0,0.90113,5e-05,12.86868]
[1776803165718,52.01,75700.65,0.0,0.90103,5e-05,12.87843]
[1776803167827,52.01,75701.21,0.0,0.90105,5e-05,12.8765]
[1776803167943,52.01,75698.7,0.0,0.90093,5e-05,12.88709]
[1776803169822,52.01,75686.39,0.0,0.90037,5e-05,12.93847]
[1776803170828,52.01,75686.96,0.0,0.90039,5e-05,12.93621]
[1776803172842,52.01,75700.37,0.0,0.901,5e-05,12.88083]
[1776803173849,52.01,75703.5,0.0,0.90114,5e-05,12.86807]
[1776803174440,52.01,75703.5,0.0,0.90114,5e-05,12.86807]
[1776803179891,52.02,75700.71,0.0,0.901,5e-05,12.88095]
[1776803181261,52.02,75698.88,0.0,0.90091,5e-05,12.88873]
[1776803181911,52.02,75703.15,0.0,0.90111,5e-05,12.87124]
[1776803181977,52.02,75703.15,0.0,0.90111,5e-05,12.87124]
[1776803182161,52.02,75703.15,0.0,0.90111,5e-05,12.87124]
[1776803182918,52.02,75708.13,0.0,0.90133,5e-05,12.85082]
[1776803184935,52.02,75717.85,0.0,0.90176,5e-05,12.81114]
[1776803185383,52.02,75717.85,0.0,0.90176,5e-05,12.81114]
[1776803188964,52.02,75726.29,0.0,0.90213,4e-05,12.77749]
[1776803190994,52.02,75745.16,0.0,0.90297,4e-05,12.69995]
[1776803191999,52.02,75736.62,0.0,0.90261,4e-05,12.73174]
[1776803193006,52.02,75730.39,0.0,0.90233,4e-05,12.7577]
[1776803193995,52.02,75730.39,0.0,0.90233,4e-05,12.7577]
[1776803198041,52.02,75746.69,0.0,0.90305,4e-05,12.69149]
[1776803199112,52.02,75746.69,0.0,0.90305,4e-05,12.69149]
[1776803199192,52.02,75746.69,0.0,0.90305,4e-05,12.69149]
[1776803199293,52.02,75746.27,0.0,0.90303,4e-05,12.69321]
[1776803204283,52.02,75743.25,0.0,0.90289,4e-05,12.70574]
[1776803204296,52.02,75743.25,0.0,0.90289,4e-05,12.70574]
[1776803204437,52.02,75743.25,0.0,0.90289,4e-05,12.70574]
[1776803204538,52.03,75742.73,0.0,0.90287,4e-05,12.7079]
[1776803211238,52.03,75743.78,0.0,0.90292,4e-05,12.70371]
[1776803211942,52.03,75752.35,0.0,0.9033,4e-05,12.66849]
[1776803213371,52.03,75753.15,0.0,0.90333,4e-05,12.66528]
[1776803213481,52.03,75753.15,0.0,0.90333,4e-05,12.66528]
[1776803213654,52.03,75753.15,0.0,0.90333,4e-05,12.66528]
[1776803213755,52.03,75752.52,0.0,0.9033,4e-05,12.66795]
[1776803214446,52.03,75752.52,0.0,0.9033,4e-05,12.66795]
[1776803216168,52.03,75747.65,0.0,0.90308,4e-05,12.68823]
[1776803217773,52.03,75747.65,0.0,0.90308,4e-05,12.68823]
[1776803217792,52.03,75747.65,0.0,0.90308,4e-05,12.68823]
[1776803217936,52.03,75747.65,0.0,0.90308,4e-05,12.68823]
[1776803217874,52.03,75748.59,0.0,0.90313,4e-05,12.68441]
[1776803219190,52.03,75753.96,0.0,0.90336,4e-05,12.66245]
[1776803223431,52.03,75756.1,0.0,0.90346,4e-05,12.65394]
[1776803224036,52.03,75757.44,0.0,0.90351,4e-05,12.64853]
[1776803224167,52.03,75757.44,0.0,0.90351,4e-05,12.64853]
[1776803224193,52.03,75757.44,0.0,0.90351,4e-05,12.64853]
[1776803224225,52.03,75749.92,0.0,0.90318,4e-05,12.67961]
[1776803226088,52.03,75747.65,0.0,0.90308,4e-05,12.68905]
[1776803226276,52.03,75747.65,0.0,0.90308,4e-05,12.68905]
[1776803226376,52.03,75739.44,0.0,0.90271,4e-05,12.72294]
[1776803228718,52.03,75740.29,0.0,0.90275,4e-05,12.71946]
[1776803228854,52.03,75740.29,0.0,0.90275,4e-05,12.71946]
[1776803228914,52.03,75745.67,0.0,0.90299,4e-05,12.69734]
[1776803229484,52.03,75745.67,0.0,0.90299,4e-05,12.69734]
[1776803229534,52.03,75745.67,0.0,0.90299,4e-05,12.69734]
[1776803229734,52.03,75745.67,0.0,0.90299,4e-05,12.69734]
[1776803229838,52.03,75745.67,0.0,0.90299,4e-05,12.69734]
[1776803229867,52.03,75744.83,0.0,0.90295,4e-05,12.70087]
[1776803230079,52.03,75744.83,0.0,0.90295,4e-05,12.70087]
[1776803231038,52.03,75743.61,0.0,0.90289,4e-05,12.70596]
[1776803231277,52.03,75754.16,0.0,0.90336,4e-05,12.6626]
[1776803232835,52.03,75754.16,0.0,0.90336,4e-05,12.6626]
[1776803232846,52.03,75754.16,0.0,0.90336,4e-05,12.6626]
[1776803232948,52.03,75757.74,0.0,0.90352,4e-05,12.648]
[1776803233967,52.03,75757.74,0.0,0.90352,4e-05,12.648]
[1776803233974,52.03,75757.74,0.0,0.90352,4e-05,12.648]
[1776803234599,52.03,75756.54,0.0,0.90347,4e-05,12.65308]
[1776803234625,52.03,75755.42,0.0,0.90341,4e-05,12.65783]
[1776803240375,52.03,75753.51,0.0,0.90332,4e-05,12.66633]
[1776803240443,52.03,75753.51,0.0,0.90332,4e-05,12.66633]
[1776803240470,52.03,75747.63,0.0,0.90306,4e-05,12.69064]
[1776803241156,52.03,75747.63,0.0,0.90306,4e-05,12.69064]
[1776803241356,52.03,75747.63,0.0,0.90306,4e-05,12.69064]
[1776803241404,52.03,75772.25,0.0,0.90415,4e-05,12.58954]
[1776803242703,52.03,75772.25,0.0,0.90415,4e-05,12.58954]
[1776803242784,52.03,75780.3,0.0,0.9045,4e-05,12.55672]
[1776803244633,52.03,75781.15,0.0,0.90454,4e-05,12.55349]
[1776803247389,52.04,75773.59,0.0,0.9042,4e-05,12.58543]
[1776803248055,52.04,75773.59,0.0,0.9042,4e-05,12.58543]
[1776803250410,52.04,75767.06,0.0,0.9039,4e-05,12.61277]
[1776803252428,52.04,75779.18,0.0,0.90445,4e-05,12.56005]
[1776803253433,52.04,75784.62,0.0,0.90469,4e-05,12.53799]
[1776803254439,52.04,75790.62,0.0,0.90495,4e-05,12.51369]
[1776803256454,52.04,75789.75,0.0,0.90491,4e-05,12.51787]
[1776803261489,52.04,75785.29,0.0,0.9047,4e-05,12.53752]
[1776803265354,52.05,75785.39,0.0,0.90469,4e-05,12.53785]
[1776803265406,52.05,75785.39,0.0,0.90469,4e-05,12.53785]
[1776803265455,52.05,75785.39,0.0,0.90469,4e-05,12.53785]
[1776803265517,52.05,75785.23,0.0,0.90469,4e-05,12.53876]
[1776803268155,52.05,75786.0,0.0,0.90471,4e-05,12.53611]
[1776803268213,52.05,75786.0,0.0,0.90471,4e-05,12.53611]
[1776803268456,52.05,75786.0,0.0,0.90471,4e-05,12.53611]
[1776803270100,52.05,75785.94,0.0,0.90471,4e-05,12.53686]
[1776803270198,52.05,75785.94,0.0,0.90471,4e-05,12.53686]
[1776803270232,52.05,75785.94,0.0,0.90471,4e-05,12.53686]
[1776803270439,52.05,75785.94,0.0,0.90471,4e-05,12.53686]
[1776803270552,52.05,75784.97,0.0,0.90466,4e-05,12.54108]
[1776803275293,52.05,75787.14,0.0,0.90475,4e-05,12.53316]
[1776803275340,52.05,75787.14,0.0,0.90475,4e-05,12.53316]
[1776803275436,52.05,75787.14,0.0,0.90475,4e-05,12.53316]
[1776803275587,52.05,75788.01,0.0,0.90478,4e-05,12.52985]
[1776803277482,52.05,75788.81,0.0,0.90481,4e-05,12.52683]
[1776803277695,52.05,75788.81,0.0,0.90481,4e-05,12.52683]
[1776803280370,52.06,75786.31,0.0,0.9047,4e-05,12.53784]
[1776803280412,52.06,75786.31,0.0,0.9047,4e-05,12.53784]
[1776803280471,52.06,75786.31,0.0,0.9047,4e-05,12.53784]
[1776803280632,52.06,75780.85,0.0,0.90445,4e-05,12.56044]
[1776803281853,52.06,75764.24,0.0,0.90372,4e-05,12.62877]
[1776803282641,52.06,75761.84,0.0,0.90361,4e-05,12.63873]
[1776803285662,52.06,75751.63,0.0,0.90315,4e-05,12.6809]
[1776803287676,52.06,75746.1,0.0,0.90291,4e-05,12.70365]
[1776803289690,52.06,75741.7,0.0,0.90271,4e-05,12.72218]
[1776803291704,52.06,75733.18,0.0,0.90232,4e-05,12.75762]
[1776803293719,52.06,75728.49,0.0,0.90211,4e-05,12.77719]
[1776803294220,52.06,75728.49,0.0,0.90211,4e-05,12.77719]
[1776803294425,52.06,75728.49,0.0,0.90211,4e-05,12.77719]
[1776803294726,52.06,75715.43,0.0,0.90152,5e-05,12.8312]
[1776803295733,52.06,75713.85,0.0,0.90145,5e-05,12.83796]
[1776803296421,52.06,75713.85,0.0,0.90145,5e-05,12.83796]
[1776803298496,52.06,75712.67,0.0,0.90139,5e-05,12.84328]
[1776803300674,52.06,75711.93,0.0,0.90135,5e-05,12.84678]
[1776803300694,52.06,75711.93,0.0,0.90135,5e-05,12.84678]
[1776803300775,52.06,75711.93,0.0,0.90135,5e-05,12.84699]
[1776803301531,52.06,75711.93,0.0,0.90135,5e-05,12.84699]
[1776803302413,52.06,75712.54,0.0,0.90137,5e-05,12.84468]
[1776803302449,52.06,75712.54,0.0,0.90137,5e-05,12.84468]
[1776803302466,52.06,75712.54,0.0,0.90137,5e-05,12.84468]
[1776803302616,52.06,75712.54,0.0,0.90137,5e-05,12.84468]
[1776803302707,52.06,75712.54,0.0,0.90137,5e-05,12.84468]
[1776803303789,52.07,75721.73,0.0,0.90178,4e-05,12.80717]
[1776803305805,52.07,75721.91,0.0,0.90179,4e-05,12.8067]
[1776803305851,52.07,75721.91,0.0,0.90179,4e-05,12.8067]
[1776803305944,52.07,75721.91,0.0,0.90179,4e-05,12.8067]
[1776803306030,52.07,75721.31,0.0,0.90176,4e-05,12.80945]
[1776803308823,52.07,75705.33,0.0,0.90103,5e-05,12.8763]
[1776803309832,52.07,75703.46,0.0,0.90094,5e-05,12.8842]
[1776803311231,52.07,75703.25,0.0,0.90093,5e-05,12.88521]
[1776803311283,52.07,75703.25,0.0,0.90093,5e-05,12.88521]
[1776803311440,52.07,75703.25,0.0,0.90093,5e-05,12.88521]
[1776803311845,52.07,75702.82,0.0,0.90093,5e-05,12.88381]
[1776803313860,52.07,75697.51,0.0,0.90069,5e-05,12.90605]
[1776803317439,52.07,75695.99,0.0,0.90062,5e-05,12.9127]
[1776803317489,52.07,75695.99,0.0,0.90062,5e-05,12.9127]
[1776803317692,52.07,75695.99,0.0,0.90062,5e-05,12.9127]
[1776803317890,52.07,75696.03,0.0,0.90062,5e-05,12.91263]
[1776803321301,52.07,75698.8,0.0,0.90074,5e-05,12.9015]
[1776803321329,52.07,75698.8,0.0,0.90074,5e-05,12.9015]
[1776803321444,52.07,75698.8,0.0,0.90074,5e-05,12.9015]
[1776803326953,52.07,75696.37,0.0,0.90062,5e-05,12.91224]
[1776803327278,52.07,75696.37,0.0,0.90062,5e-05,12.91224]
[1776803327282,52.07,75696.37,0.0,0.90062,5e-05,12.91224]
[1776803327442,52.07,75696.37,0.0,0.90062,5e-05,12.91224]
[1776803327960,52.07,75696.12,0.0,0.90061,5e-05,12.91338]
[1776803329476,52.08,75697.24,0.0,0.90066,5e-05,12.90884]
[1776803329525,52.08,75697.24,0.0,0.90066,5e-05,12.90884]
[1776803329702,52.08,75697.24,0.0,0.90066,5e-05,12.90884]
[1776803333731,52.08,75698.11,0.0,0.90069,5e-05,12.90568]
[1776803333782,52.08,75698.11,0.0,0.90069,5e-05,12.90568]
[1776803333940,52.08,75698.11,0.0,0.90069,5e-05,12.90568]
[1776803334038,52.08,75696.74,0.0,0.90063,5e-05,12.91147]
[1776803334212,52.08,75696.74,0.0,0.90063,5e-05,12.91147]
[1776803335280,52.08,75696.03,0.0,0.9006,5e-05,12.91452]
[1776803335332,52.08,75696.03,0.0,0.9006,5e-05,12.91452]
[1776803335444,52.08,75696.03,0.0,0.9006,5e-05,12.91452]
[1776803339803,52.08,75695.99,0.0,0.90059,5e-05,12.9151]
[1776803339857,52.08,75695.99,0.0,0.90059,5e-05,12.9151]
[1776803339943,52.08,75695.99,0.0,0.90059,5e-05,12.9151]
[1776803340081,52.08,75694.81,0.0,0.90054,5e-05,12.92008]
[1776803340826,52.08,75694.81,0.0,0.90054,5e-05,12.92008]
[1776803340830,52.08,75694.81,0.0,0.90054,5e-05,12.92008]
[1776803340943,52.08,75694.81,0.0,0.90054,5e-05,12.92008]
[1776803346128,52.08,75684.21,0.0,0.90005,5e-05,12.96458]
[1776803347358,52.08,75684.21,0.0,0.90005,5e-05,12.96458]
[1776803347391,52.08,75684.21,0.0,0.90005,5e-05,12.96458]
[1776803347443,52.08,75684.21,0.0,0.90005,5e-05,12.96458]
[1776803347544,52.08,75685.73,0.0,0.90012,5e-05,12.95838]
[1776803348713,52.08,75685.73,0.0,0.90012,5e-05,12.95838]
[1776803348767,52.08,75685.73,0.0,0.90012,5e-05,12.95838]
[1776803348944,52.08,75685.73,0.0,0.90012,5e-05,12.95838]
[1776803349942,52.08,75686.32,0.0,0.90014,5e-05,12.95597]
[1776803349990,52.08,75679.93,0.0,0.89985,5e-05,12.98251]
[1776803350194,52.08,75679.93,0.0,0.89985,5e-05,12.98251]
[1776803350294,52.08,75675.77,0.0,0.89966,5e-05,12.99977]
[1776803352186,52.08,75676.03,0.0,0.89967,5e-05,12.99869]
[1776803352239,52.08,75676.03,0.0,0.89967,5e-05,12.99869]
[1776803352444,52.08,75676.03,0.0,0.89967,5e-05,12.99869]
[1776803352497,52.08,75676.03,0.0,0.89967,5e-05,12.99869]
[1776803352505,52.08,75676.54,0.0,0.8997,5e-05,12.99653]
[1776803355348,52.08,75676.17,0.0,0.89968,5e-05,12.99807]
[1776803355401,52.08,75676.17,0.0,0.89968,5e-05,12.99807]
[1776803355438,52.08,75676.17,0.0,0.89968,5e-05,12.99807]
[1776803359399,52.08,75675.99,0.0,0.89967,5e-05,12.99874]
[1776803359441,52.08,75675.99,0.0,0.89967,5e-05,12.99874]
[1776803360115,52.08,75675.99,0.0,0.89967,5e-05,12.99874]
[1776803360121,52.08,75676.37,0.0,0.89969,5e-05,12.99714]
[1776803362243,52.08,75668.05,0.0,0.89931,5e-05,13.03167]
[1776803363158,52.08,75668.05,0.0,0.89931,5e-05,13.03167]
[1776803363189,52.08,75668.05,0.0,0.89931,5e-05,13.03167]
[1776803363250,52.08,75664.98,0.0,0.89917,5e-05,13.04444]
[1776803364165,52.08,75664.98,0.0,0.89917,5e-05,13.04444]
[1776803364387,52.08,75664.98,0.0,0.89917,5e-05,13.04444]
[1776803364438,52.08,75664.98,0.0,0.89917,5e-05,13.04444]
[1776803364690,52.08,75664.98,0.0,0.89917,5e-05,13.04444]
[1776803370243,52.08,75661.8,0.0,0.89902,5e-05,13.05747]
[1776803370308,52.08,75661.8,0.0,0.89902,5e-05,13.05747]
[1776803370314,52.08,75661.8,0.0,0.89902,5e-05,13.05747]
[1776803370439,52.08,75661.8,0.0,0.89902,5e-05,13.05747]
[1776803370948,52.08,75661.8,0.0,0.89902,5e-05,13.05747]
[1776803371000,52.08,75661.8,0.0,0.89902,5e-05,13.05747]
[1776803371025,52.08,75661.3,0.0,0.89902,5e-05,13.0561]
[1776803371197,52.08,75661.3,0.0,0.89902,5e-05,13.0561]
[1776803374326,52.08,75664.93,0.0,0.89919,5e-05,13.04077]
[1776803376311,52.08,75664.21,0.0,0.89916,5e-05,13.04373]
[1776803376439,52.08,75664.21,0.0,0.89916,5e-05,13.04373]
[1776803377564,52.08,75663.58,0.0,0.89913,5e-05,13.0463]
[1776803377617,52.08,75663.58,0.0,0.89913,5e-05,13.0463]
[1776803377690,52.08,75663.58,0.0,0.89913,5e-05,13.0463]
[1776803377711,52.08,75663.58,0.0,0.89913,5e-05,13.04626]
[1776803383361,52.08,75665.26,0.0,0.89921,5e-05,13.03906]
[1776803383393,52.08,75665.26,0.0,0.89921,5e-05,13.03906]
[1776803383447,52.08,75665.26,0.0,0.89921,5e-05,13.03906]
[1776803383526,52.08,75656.57,0.0,0.89881,5e-05,13.07516]
[1776803384549,52.08,75656.57,0.0,0.89881,5e-05,13.07516]
[1776803384554,52.08,75656.57,0.0,0.89881,5e-05,13.07516]
[1776803384602,52.08,75653.43,0.0,0.89867,5e-05,13.08814]
[1776803386659,52.08,75652.35,0.0,0.89862,5e-05,13.09252]
[1776803386695,52.08,75652.19,0.0,0.89862,5e-05,13.09307]
[1776803388561,52.08,75651.97,0.0,0.89861,5e-05,13.09386]
[1776803388649,52.08,75652.94,0.0,0.89865,5e-05,13.08969]
[1776803390824,52.08,75660.45,0.0,0.899,5e-05,13.05823]
[1776803391967,52.08,75660.45,0.0,0.899,5e-05,13.05823]
[1776803392020,52.08,75660.45,0.0,0.899,5e-05,13.05823]
[1776803392358,52.08,75661.97,0.0,0.89907,5e-05,13.05184]
[1776803392453,52.07,75662.96,0.0,0.89912,5e-05,13.04767]
[1776803398064,52.07,75662.87,0.0,0.89911,5e-05,13.04786]
[1776803399007,52.07,75665.76,0.0,0.89925,5e-05,13.0358]
[1776803399053,52.07,75665.76,0.0,0.89925,5e-05,13.0358]
[1776803399192,52.07,75668.54,0.0,0.89938,5e-05,13.02419]
[1776803402737,52.07,75670.23,0.0,0.89945,5e-05,13.01707]
[1776803402804,52.07,75670.23,0.0,0.89945,5e-05,13.01707]
[1776803402940,52.07,75670.23,0.0,0.89945,5e-05,13.01707]
[1776803404539,52.07,75687.19,0.0,0.90023,5e-05,12.94664]
[1776803405546,52.07,75695.35,0.0,0.9006,5e-05,12.91292]
[1776803407082,52.07,75695.35,0.0,0.9006,5e-05,12.91292]
[1776803407129,52.07,75695.35,0.0,0.9006,5e-05,12.91292]
[1776803407222,52.07,75697.07,0.0,0.90068,5e-05,12.90593]
[1776803407327,52.07,75697.07,0.0,0.90068,5e-05,12.90593]
[1776803407446,52.07,75697.07,0.0,0.90068,5e-05,12.90593]
[1776803407560,52.07,75702.09,0.0,0.9009,5e-05,12.8853]
[1776803408567,52.08,75707.1,0.0,0.90113,5e-05,12.86476]
[1776803410581,52.08,75710.74,0.0,0.90129,5e-05,12.85014]
[1776803411588,52.08,75715.17,0.0,0.90148,5e-05,12.83207]
[1776803413736,52.08,75717.7,0.0,0.9016,5e-05,12.82189]
[1776803413941,52.08,75717.7,0.0,0.9016,5e-05,12.82189]
[1776803416235,52.08,75714.82,0.0,0.90146,5e-05,12.83462]
[1776803417905,52.08,75714.07,0.0,0.90142,5e-05,12.83798]
[1776803417937,52.08,75714.07,0.0,0.90142,5e-05,12.83798]
[1776803417956,52.08,75714.07,0.0,0.90142,5e-05,12.83798]
[1776803420161,52.08,75716.76,0.0,0.90154,5e-05,12.82739]
[1776803419643,52.08,75713.33,0.0,0.90138,5e-05,12.84182]
[1776803420200,52.08,75713.33,0.0,0.90138,5e-05,12.84182]
[1776803423671,52.08,75703.18,0.0,0.90091,5e-05,12.8847]
[1776803424686,52.08,75703.18,0.0,0.90091,5e-05,12.8847]
[1776803424821,52.08,75703.18,0.0,0.90091,5e-05,12.8847]
[1776803424857,52.08,75703.18,0.0,0.90091,5e-05,12.8847]
[1776803424938,52.08,75703.18,0.0,0.90091,5e-05,12.8847]
[1776803430721,52.09,75697.59,0.0,0.90065,5e-05,12.90899]
[1776803431728,52.09,75692.4,0.0,0.90043,5e-05,12.92726]
[1776803432440,52.09,75692.4,0.0,0.90043,5e-05,12.92726]
[1776803432494,52.09,75692.4,0.0,0.90043,5e-05,12.92726]
[1776803432691,52.09,75692.4,0.0,0.90043,5e-05,12.92726]
[1776803437770,52.09,75700.73,0.0,0.9008,5e-05,12.89322]
[1776803438783,52.09,75700.73,0.0,0.9008,5e-05,12.89322]
[1776803438796,52.09,75700.73,0.0,0.9008,5e-05,12.89322]
[1776803438936,52.09,75700.73,0.0,0.9008,5e-05,12.89322]
[1776803444473,52.09,75701.63,0.0,0.90084,5e-05,12.89023]
[1776803444525,52.09,75701.63,0.0,0.90084,5e-05,12.89023]
[1776803444707,52.09,75701.63,0.0,0.90084,5e-05,12.89023]
[1776803449443,52.09,75702.87,0.0,0.90089,5e-05,12.88577]
[1776803449495,52.09,75702.87,0.0,0.90089,5e-05,12.88577]
[1776803449695,52.09,75702.87,0.0,0.90089,5e-05,12.88577]
[1776803453066,52.09,75697.68,0.0,0.90065,5e-05,12.9077]
[1776803455627,52.09,75698.21,0.0,0.90067,5e-05,12.90567]
[1776803455679,52.09,75698.21,0.0,0.90067,5e-05,12.90567]
[1776803455692,52.09,75698.21,0.0,0.90067,5e-05,12.90567]
[1776803460930,52.1,75702.57,0.0,0.90086,5e-05,12.88822]
[1776803463989,52.1,75711.6,0.0,0.90126,5e-05,12.85126]
[1776803464768,52.1,75711.6,0.0,0.90126,5e-05,12.85126]
[1776803464992,52.1,75711.6,0.0,0.90126,5e-05,12.85126]
[1776803465013,52.1,75731.98,0.0,0.90218,4e-05,12.76733]
[1776803466081,52.1,75731.98,0.0,0.90218,4e-05,12.76733]
[1776803466182,52.1,75738.24,0.0,0.90246,4e-05,12.74161]
[1776803467914,52.1,75740.25,0.0,0.90255,4e-05,12.73343]
[1776803471609,52.1,75744.76,0.0,0.90273,4e-05,12.71635]
[1776803471689,52.1,75744.76,0.0,0.90273,4e-05,12.71635]
[1776803473027,52.1,75758.9,0.0,0.90336,4e-05,12.65876]
[1776803474034,52.1,75760.87,0.0,0.90345,4e-05,12.65068]
[1776803477944,52.1,75762.22,0.0,0.9035,4e-05,12.64523]
[1776803480080,52.1,75767.58,0.0,0.90374,4e-05,12.62334]
[1776803481009,52.1,75767.58,0.0,0.90374,4e-05,12.62334]
[1776803481061,52.1,75767.58,0.0,0.90374,4e-05,12.62334]
[1776803481188,52.1,75767.58,0.0,0.90374,4e-05,12.62334]
[1776803481246,52.1,75769.08,0.0,0.90381,4e-05,12.61726]
[1776803485115,52.1,75774.02,0.0,0.90402,4e-05,12.59731]
[1776803486122,52.1,75779.39,0.0,0.90426,4e-05,12.57542]
[1776803486359,52.1,75779.39,0.0,0.90426,4e-05,12.57542]
[1776803486441,52.1,75779.39,0.0,0.90426,4e-05,12.57542]
[1776803487129,52.1,75784.94,0.0,0.9045,4e-05,12.55284]
[1776803489945,52.11,75787.56,0.0,0.90461,4e-05,12.54249]
[1776803491051,52.11,75787.48,0.0,0.90461,4e-05,12.54301]
[1776803491098,52.11,75787.48,0.0,0.90461,4e-05,12.54301]
[1776803491191,52.11,75787.48,0.0,0.90461,4e-05,12.54301]
[1776803491157,52.11,75787.52,0.0,0.90463,4e-05,12.53973]
[1776803496192,52.11,75790.42,0.0,0.90474,4e-05,12.52889]
[1776803496606,52.11,75790.42,0.0,0.90474,4e-05,12.52889]
[1776803496622,52.11,75790.42,0.0,0.90474,4e-05,12.52889]
[1776803496690,52.11,75790.42,0.0,0.90474,4e-05,12.52889]
[1776803497199,52.11,75790.04,0.0,0.90473,4e-05,12.53065]
[1776803497670,52.11,75790.04,0.0,0.90473,4e-05,12.53065]
[1776803497722,52.11,75790.04,0.0,0.90473,4e-05,12.53065]
[1776803497940,52.11,75790.04,0.0,0.90473,4e-05,12.53065]
[1776803501582,52.11,75786.67,0.0,0.90457,4e-05,12.54518]
[1776803501634,52.11,75786.67,0.0,0.90457,4e-05,12.54518]
[1776803501686,52.11,75786.67,0.0,0.90457,4e-05,12.54518]
[1776803502233,52.11,75787.54,0.0,0.90461,4e-05,12.54179]
[1776803505387,52.11,75786.77,0.0,0.90457,4e-05,12.54547]
[1776803505435,52.11,75786.77,0.0,0.90457,4e-05,12.54547]
[1776803507943,52.11,75787.22,0.0,0.90458,4e-05,12.54399]
[1776803508092,52.11,75787.22,0.0,0.90458,4e-05,12.54399]
[1776803508094,52.11,75787.22,0.0,0.90458,4e-05,12.54399]
[1776803508193,52.11,75787.22,0.0,0.90458,4e-05,12.54399]
[1776803508276,52.11,75788.4,0.0,0.90463,4e-05,12.53934]
[1776803515037,52.12,75787.99,0.0,0.90461,4e-05,12.54159]
[1776803515192,52.12,75787.99,0.0,0.90461,4e-05,12.54159]
[1776803517063,52.12,75786.31,0.0,0.90453,4e-05,12.54939]
[1776803517116,52.12,75786.31,0.0,0.90453,4e-05,12.54939]
[1776803517202,52.12,75786.31,0.0,0.90453,4e-05,12.54939]
[1776803517217,52.12,75779.18,0.0,0.90421,4e-05,12.57875]
[1776803517941,52.12,75779.18,0.0,0.90421,4e-05,12.57875]
[1776803518009,52.12,75773.53,0.0,0.90396,4e-05,12.60203]
[1776803519355,52.12,75778.1,0.0,0.90416,4e-05,12.5834]
[1776803523958,52.12,75777.81,0.0,0.90414,4e-05,12.58496]
[1776803524040,52.12,75777.81,0.0,0.90414,4e-05,12.58496]
[1776803524191,52.12,75777.81,0.0,0.90414,4e-05,12.58496]
[1776803524292,52.12,75783.17,0.0,0.90438,4e-05,12.56326]
[1776803526404,52.12,75786.65,0.0,0.90453,4e-05,12.54935]
[1776803529763,52.12,75784.29,0.0,0.90442,4e-05,12.55937]
[1776803529787,52.12,75784.29,0.0,0.90442,4e-05,12.55937]
[1776803529938,52.12,75784.29,0.0,0.90442,4e-05,12.55937]
[1776803530028,52.12,75780.82,0.0,0.90426,4e-05,12.57391]
[1776803533652,52.12,75784.59,0.0,0.90443,4e-05,12.55875]
[1776803533692,52.12,75784.59,0.0,0.90443,4e-05,12.55875]
[1776803533705,52.12,75784.59,0.0,0.90443,4e-05,12.55875]
[1776803534072,52.12,75784.59,0.0,0.90443,4e-05,12.55875]
[1776803534138,52.12,75784.59,0.0,0.90443,4e-05,12.55875]
[1776803534190,52.12,75784.59,0.0,0.90443,4e-05,12.55875]
[1776803534209,52.13,75787.48,0.0,0.90455,4e-05,12.54722]
[1776803536281,52.13,75787.67,0.0,0.90456,4e-05,12.54644]
[1776803536829,52.13,75787.34,0.0,0.90454,4e-05,12.54798]
[1776803536939,52.13,75787.34,0.0,0.90454,4e-05,12.54798]
[1776803537041,52.13,75797.33,0.0,0.90498,4e-05,12.50752]
[1776803537487,52.13,75799.44,0.0,0.90507,4e-05,12.49915]
[1776803538851,52.13,75799.44,0.0,0.90507,4e-05,12.49915]
[1776803538928,52.13,75809.5,0.0,0.9055,4e-05,12.45837]
[1776803539656,52.13,75809.5,0.0,0.9055,4e-05,12.45837]
[1776803539728,52.13,75816.7,0.0,0.90582,4e-05,12.4291]
[1776803540700,52.13,75816.7,0.0,0.90582,4e-05,12.4291]
[1776803540720,52.13,75822.49,0.0,0.90607,4e-05,12.40565]
[1776803541777,52.13,75846.75,0.0,0.90712,4e-05,12.307]
[1776803542527,52.13,75861.53,0.0,0.90775,4e-05,12.24709]
[1776803543534,52.13,75863.68,0.0,0.90784,4e-05,12.23868]
[1776803545714,52.13,75862.49,0.0,0.90779,4e-05,12.24369]
[1776803546559,52.13,75874.45,0.0,0.9083,4e-05,12.19573]
[1776803547722,52.13,75874.45,0.0,0.9083,4e-05,12.19573]
[1776803551594,52.13,75869.96,0.0,0.90811,4e-05,12.21188]
[1776803556230,52.14,75871.07,0.0,0.90815,4e-05,12.20811]
[1776803556442,52.14,75870.44,0.0,0.90812,4e-05,12.21091]
[1776803561664,52.14,75868.93,0.0,0.90804,4e-05,12.21843]
[1776803564686,52.14,75850.25,0.0,0.90724,4e-05,12.29471]
[1776803565692,52.14,75845.36,0.0,0.90702,4e-05,12.31465]
[1776803566699,52.14,75841.13,0.0,0.90684,4e-05,12.33214]
[1776803568713,52.14,75847.4,0.0,0.90711,4e-05,12.30704]
[1776803570727,52.14,75840.59,0.0,0.90681,4e-05,12.33506]
[1776803571734,52.14,75835.29,0.0,0.90658,4e-05,12.35687]
[1776803573747,52.15,75827.83,0.0,0.90625,4e-05,12.38766]
[1776803575762,52.15,75820.1,0.0,0.90591,4e-05,12.41948]
[1776803576769,52.15,75813.7,0.0,0.90563,4e-05,12.44569]
[1776803579790,52.15,75810.08,0.0,0.90547,4e-05,12.46073]
[1776803580799,52.15,75803.2,0.0,0.90516,4e-05,12.48909]
[1776803582813,52.15,75811.78,0.0,0.90553,4e-05,12.45462]
[1776803586841,52.15,75806.22,0.0,0.90528,4e-05,12.47853]
[1776803587848,52.15,75794.1,0.0,0.90474,4e-05,12.52827]
[1776803588855,52.15,75798.65,0.0,0.90494,4e-05,12.50988]
[1776803589992,52.15,75798.65,0.0,0.90494,4e-05,12.50988]
[1776803590201,52.15,75798.65,0.0,0.90494,4e-05,12.50988]
[1776803590260,52.15,75798.65,0.0,0.90494,4e-05,12.50988]
[1776803590357,52.15,75798.65,0.0,0.90494,4e-05,12.50988]
[1776803590302,52.15,75799.44,0.0,0.90497,4e-05,12.50687]
[1776803590444,52.15,75799.44,0.0,0.90497,4e-05,12.50687]
[1776803590869,52.16,75797.12,0.0,0.90487,4e-05,12.51657]
[1776803594769,52.16,75800.33,0.0,0.905,4e-05,12.50412]
[1776803594863,52.16,75800.33,0.0,0.905,4e-05,12.50412]
[1776803594954,52.16,75800.33,0.0,0.905,4e-05,12.50412]
[1776803594962,52.16,75795.65,0.0,0.9048,4e-05,12.52345]
[1776803596185,52.16,75795.65,0.0,0.9048,4e-05,12.52345]
[1776803596427,52.16,75795.86,0.0,0.9048,4e-05,12.52279]
[1776803596444,52.16,75795.86,0.0,0.9048,4e-05,12.52279]
[1776803600767,52.16,75794.05,0.0,0.90472,4e-05,12.53093]
[1776803600811,52.16,75794.05,0.0,0.90472,4e-05,12.53093]
[1776803600942,52.16,75794.05,0.0,0.90472,4e-05,12.53093]
[1776803601041,52.16,75797.63,0.0,0.90487,4e-05,12.51648]
[1776803605069,52.16,75798.22,0.0,0.90489,4e-05,12.51447]
[1776803605176,52.16,75798.22,0.0,0.90489,4e-05,12.51447]
[1776803605196,52.16,75798.22,0.0,0.90489,4e-05,12.51447]
[1776803607908,52.16,75798.77,0.0,0.90491,4e-05,12.51303]
[1776803607945,52.16,75798.77,0.0,0.90491,4e-05,12.51303]
[1776803608761,52.16,75799.7,0.0,0.90495,4e-05,12.50943]
[1776803608856,52.16,75799.7,0.0,0.90495,4e-05,12.50943]
[1776803608942,52.16,75799.7,0.0,0.90495,4e-05,12.50943]
[1776803608995,52.16,75801.67,0.0,0.90503,4e-05,12.50159]
[1776803612813,52.17,75805.85,0.0,0.90523,4e-05,12.48188]
[1776803612938,52.17,75805.85,0.0,0.90523,4e-05,12.48188]
[1776803613025,52.17,75808.78,0.0,0.90536,4e-05,12.47017]
[1776803613823,52.17,75808.78,0.0,0.90536,4e-05,12.47017]
[1776803613868,52.17,75808.78,0.0,0.90536,4e-05,12.47017]
[1776803613947,52.17,75808.78,0.0,0.90536,4e-05,12.47017]
[1776803617058,52.17,75803.42,0.0,0.90511,4e-05,12.49308]
[1776803617629,52.17,75803.42,0.0,0.90511,4e-05,12.49308]
[1776803617704,52.17,75803.42,0.0,0.90511,4e-05,12.49308]
[1776803617984,52.17,75803.42,0.0,0.90511,4e-05,12.49308]
[1776803618066,52.17,75807.28,0.0,0.90528,4e-05,12.47756]
[1776803619704,52.17,75810.53,0.0,0.90542,4e-05,12.46456]
[1776803619864,52.17,75810.53,0.0,0.90542,4e-05,12.46456]
[1776803619916,52.17,75810.53,0.0,0.90542,4e-05,12.46456]
[1776803619943,52.17,75810.53,0.0,0.90542,4e-05,12.46456]
[1776803620080,52.17,75811.4,0.0,0.90545,4e-05,12.46128]
[1776803623738,52.17,75810.09,0.0,0.90539,4e-05,12.46742]
[1776803623821,52.17,75810.09,0.0,0.90539,4e-05,12.46742]
[1776803623943,52.17,75810.09,0.0,0.90539,4e-05,12.46742]
[1776803624109,52.17,75810.04,0.0,0.90538,4e-05,12.46789]
[1776803626270,52.17,75810.39,0.0,0.90539,4e-05,12.46672]
[1776803626308,52.17,75810.39,0.0,0.90539,4e-05,12.46672]
[1776803626442,52.18,75808.61,0.0,0.90531,4e-05,12.47424]
[1776803632165,52.18,75811.21,0.0,0.90541,4e-05,12.46524]
[1776803633158,52.18,75811.21,0.0,0.90541,4e-05,12.46524]
[1776803633198,52.18,75811.21,0.0,0.90541,4e-05,12.46524]
[1776803633259,52.18,75809.86,0.0,0.90535,4e-05,12.471]
[1776803635121,52.18,75810.65,0.0,0.90538,4e-05,12.46803]
[1776803635143,52.18,75810.65,0.0,0.90538,4e-05,12.46803]
[1776803635190,52.18,75810.65,0.0,0.90538,4e-05,12.46803]
[1776803636994,52.18,75807.75,0.0,0.90525,4e-05,12.48035]
[1776803638109,52.18,75807.47,0.0,0.90523,4e-05,12.48173]
[1776803638134,52.18,75807.47,0.0,0.90523,4e-05,12.48173]
[1776803638206,52.18,75807.47,0.0,0.90523,4e-05,12.48173]
[1776803638343,52.18,75799.5,0.0,0.90488,4e-05,12.51447]
[1776803639773,52.18,75796.38,0.0,0.90474,4e-05,12.52739]
[1776803639825,52.18,75796.38,0.0,0.90474,4e-05,12.52739]
[1776803639938,52.18,75796.38,0.0,0.90474,4e-05,12.52739]
[1776803642235,52.18,75801.06,0.0,0.90494,4e-05,12.50879]
[1776803646263,52.19,75797.02,0.0,0.90476,4e-05,12.52607]
[1776803647270,52.19,75792.7,0.0,0.90457,4e-05,12.54389]
[1776803648604,52.19,75794.33,0.0,0.90464,4e-05,12.53737]
[1776803648610,52.19,75794.33,0.0,0.90464,4e-05,12.53737]
[1776803648691,52.19,75794.33,0.0,0.90464,4e-05,12.53737]
[1776803649284,52.19,75796.49,0.0,0.90473,4e-05,12.52871]
[1776803650273,52.19,75796.49,0.0,0.90473,4e-05,12.52871]
[1776803650325,52.19,75796.49,0.0,0.90473,4e-05,12.52871]
[1776803650439,52.19,75797.37,0.0,0.90477,4e-05,12.52529]
[1776803654610,52.19,75798.93,0.0,0.90483,4e-05,12.51963]
[1776803654661,52.19,75798.93,0.0,0.90483,4e-05,12.51963]
[1776803654691,52.19,75798.93,0.0,0.90483,4e-05,12.51963]
[1776803655327,52.19,75798.06,0.0,0.90479,4e-05,12.52336]
[1776803655941,52.19,75798.06,0.0,0.90479,4e-05,12.52336]
[1776803655994,52.19,75798.06,0.0,0.90479,4e-05,12.52336]
[1776803656191,52.19,75798.06,0.0,0.90479,4e-05,12.52336]
[1776803659199,52.19,75795.61,0.0,0.90468,4e-05,12.53391]
[1776803659207,52.19,75795.61,0.0,0.90468,4e-05,12.53391]
[1776803659378,52.19,75795.61,0.0,0.90468,4e-05,12.53391]
[1776803659355,52.19,75792.6,0.0,0.90454,4e-05,12.54637]
[1776803660362,52.19,75787.9,0.0,0.90433,4e-05,12.56573]
[1776803661036,52.19,75787.9,0.0,0.90433,4e-05,12.56573]
[1776803661082,52.19,75787.9,0.0,0.90433,4e-05,12.56573]
[1776803661198,52.19,75787.9,0.0,0.90433,4e-05,12.56573]
[1776803664391,52.19,75778.85,0.0,0.90393,4e-05,12.60315]
[1776803664913,52.19,75778.85,0.0,0.90393,4e-05,12.60315]
[1776803664937,52.19,75778.85,0.0,0.90393,4e-05,12.60315]
[1776803665398,52.19,75782.55,0.0,0.90409,4e-05,12.58808]
[1776803666344,52.19,75782.55,0.0,0.90409,4e-05,12.58808]
[1776803666348,52.19,75782.55,0.0,0.90409,4e-05,12.58808]
[1776803666442,52.19,75782.55,0.0,0.90409,4e-05,12.58808]
[1776803667837,52.19,75783.79,0.0,0.90415,4e-05,12.58318]
[1776803669426,52.2,75795.45,0.0,0.90466,4e-05,12.53574]
[1776803669650,52.2,75795.45,0.0,0.90466,4e-05,12.53574]
[1776803669665,52.2,75795.45,0.0,0.90466,4e-05,12.53574]
[1776803669696,52.2,75795.45,0.0,0.90466,4e-05,12.53574]
[1776803670433,52.2,75799.65,0.0,0.90484,4e-05,12.51876]
[1776803670993,52.2,75799.65,0.0,0.90484,4e-05,12.51876]
[1776803671045,52.2,75799.65,0.0,0.90484,4e-05,12.51876]
[1776803671196,52.2,75799.65,0.0,0.90484,4e-05,12.51876]
[1776803676263,52.2,75799.45,0.0,0.90484,4e-05,12.51706]
[1776803676315,52.2,75799.45,0.0,0.90484,4e-05,12.51706]
[1776803676443,52.2,75799.45,0.0,0.90484,4e-05,12.51706]
[1776803676416,52.2,75799.46,0.0,0.90484,4e-05,12.51743]
[1776803676475,52.2,75801.1,0.0,0.90491,4e-05,12.51074]
[1776803677482,52.2,75814.88,0.0,0.90551,4e-05,12.45478]
[1776803678489,52.2,75819.89,0.0,0.90573,4e-05,12.43446]
[1776803679982,52.2,75819.89,0.0,0.90573,4e-05,12.43446]
[1776803680055,52.2,75824.92,0.0,0.90595,4e-05,12.41395]
[1776803680506,52.2,75830.45,0.0,0.90619,4e-05,12.39147]
[1776803682520,52.2,75829.33,0.0,0.90614,4e-05,12.39583]
[1776803683473,52.2,75829.33,0.0,0.90614,4e-05,12.39583]
[1776803683527,52.2,75825.6,0.0,0.90598,4e-05,12.41092]
[1776803685175,52.2,75825.6,0.0,0.90598,4e-05,12.41092]
[1776803685196,52.2,75825.6,0.0,0.90598,4e-05,12.41092]
[1776803685220,52.2,75825.6,0.0,0.90598,4e-05,12.41092]
[1776803686042,52.2,75825.38,0.0,0.90597,4e-05,12.41162]
[1776803686196,52.2,75825.38,0.0,0.90597,4e-05,12.41162]
[1776803690909,52.2,75821.21,0.0,0.90579,4e-05,12.42882]
[1776803690947,52.2,75821.21,0.0,0.90579,4e-05,12.42882]
[1776803690961,52.2,75821.21,0.0,0.90579,4e-05,12.42882]
[1776803691333,52.2,75821.21,0.0,0.90579,4e-05,12.42882]
[1776803692101,52.2,75822.57,0.0,0.90585,4e-05,12.42351]
[1776803692198,52.2,75822.57,0.0,0.90585,4e-05,12.42351]
[1776803692590,52.2,75816.91,0.0,0.9056,4e-05,12.44666]
[1776803693597,52.2,75813.76,0.0,0.90546,4e-05,12.4596]
[1776803695839,52.2,75816.34,0.0,0.90557,4e-05,12.44918]
[1776803695891,52.2,75816.34,0.0,0.90557,4e-05,12.44918]
[1776803695938,52.2,75816.34,0.0,0.90557,4e-05,12.44918]
[1776803699695,52.2,75811.01,0.0,0.90534,4e-05,12.47118]
[1776803699703,52.2,75811.01,0.0,0.90534,4e-05,12.47118]
[1776803699937,52.2,75811.01,0.0,0.90534,4e-05,12.47118]
[1776803704676,52.2,75815.45,0.0,0.90553,4e-05,12.45334]
[1776803706000,52.2,75827.2,0.0,0.90604,4e-05,12.40559]
[1776803707015,52.2,75827.2,0.0,0.90604,4e-05,12.40559]
[1776803707027,52.2,75827.2,0.0,0.90604,4e-05,12.40559]
[1776803707189,52.2,75827.2,0.0,0.90604,4e-05,12.40559]
[1776803707291,52.2,75833.17,0.0,0.9063,4e-05,12.38105]
[1776803707696,52.2,75837.4,0.0,0.90648,4e-05,12.3638]
[1776803712731,52.2,75835.58,0.0,0.90641,4e-05,12.37097]
[1776803713611,52.2,75835.58,0.0,0.90641,4e-05,12.37097]
[1776803713689,52.2,75835.58,0.0,0.90641,4e-05,12.37097]
[1776803716450,52.2,75835.52,0.0,0.9064,4e-05,12.37111]
[1776803715754,52.2,75832.12,0.0,0.90626,4e-05,12.38512]
[1776803716693,52.2,75832.12,0.0,0.90626,4e-05,12.38512]
[1776803719782,52.2,75837.5,0.0,0.90648,4e-05,12.36379]
[1776803721955,52.2,75836.91,0.0,0.90646,4e-05,12.36614]
[1776803722017,52.2,75836.91,0.0,0.90646,4e-05,12.36614]
[1776803722199,52.2,75836.91,0.0,0.90646,4e-05,12.36614]
[1776803722272,52.2,75820.35,0.0,0.90574,4e-05,12.43366]
[1776803722804,52.2,75816.96,0.0,0.90559,4e-05,12.44755]
[1776803728335,52.2,75818.01,0.0,0.90563,4e-05,12.44359]
[1776803728344,52.2,75818.01,0.0,0.90563,4e-05,12.44359]
[1776803728435,52.2,75818.01,0.0,0.90563,4e-05,12.44359]
[1776803730859,52.2,75831.84,0.0,0.90623,4e-05,12.38741]
[1776803731562,52.2,75831.84,0.0,0.90623,4e-05,12.38741]
[1776803731687,52.2,75831.84,0.0,0.90623,4e-05,12.38741]
[1776803731898,52.2,75831.84,0.0,0.90623,4e-05,12.38741]
[1776803731942,52.2,75831.84,0.0,0.90623,4e-05,12.38741]
[1776803731984,52.2,75827.45,0.0,0.90606,4e-05,12.40186]
[1776803735894,52.2,75830.71,0.0,0.90621,4e-05,12.3882]
[1776803736568,52.2,75830.71,0.0,0.90621,4e-05,12.3882]
[1776803736588,52.2,75830.71,0.0,0.90621,4e-05,12.3882]
[1776803736693,52.2,75830.71,0.0,0.90621,4e-05,12.3882]
[1776803736901,52.2,75837.63,0.0,0.90651,4e-05,12.36001]
[1776803740929,52.2,75833.31,0.0,0.90632,4e-05,12.37742]
[1776803741557,52.2,75833.31,0.0,0.90632,4e-05,12.37742]
[1776803741625,52.2,75833.31,0.0,0.90632,4e-05,12.37742]
[1776803741697,52.2,75833.31,0.0,0.90632,4e-05,12.37742]
[1776803741936,52.2,75823.28,0.0,0.90589,4e-05,12.41837]
[1776803742943,52.2,75821.65,0.0,0.90581,4e-05,12.42511]
[1776803745599,52.2,75822.74,0.0,0.90586,4e-05,12.4209]
[1776803745649,52.2,75822.74,0.0,0.90586,4e-05,12.4209]
[1776803745690,52.2,75822.74,0.0,0.90586,4e-05,12.4209]
[1776803749663,52.2,75822.46,0.0,0.90584,4e-05,12.42253]
[1776803749666,52.2,75822.46,0.0,0.90584,4e-05,12.42253]
[1776803749700,52.2,75822.46,0.0,0.90584,4e-05,12.42253]
[1776803749994,52.2,75827.49,0.0,0.90606,4e-05,12.40219]
[1776803755029,52.21,75830.58,0.0,0.90619,4e-05,12.39043]
[1776803756599,52.21,75830.8,0.0,0.90619,4e-05,12.3897]
[1776803756687,52.21,75830.8,0.0,0.90619,4e-05,12.3897]
[1776803758050,52.21,75835.56,0.0,0.9064,4e-05,12.3707]
[1776803759057,52.21,75841.93,0.0,0.90667,4e-05,12.3448]
[1776803762301,52.21,75838.03,0.0,0.9065,4e-05,12.3606]
[1776803763437,52.21,75838.03,0.0,0.9065,4e-05,12.3606]
[1776803767113,52.21,75845.01,0.0,0.90681,4e-05,12.33212]
[1776803768120,52.21,75848.6,0.0,0.90696,4e-05,12.31757]
[1776803769127,52.21,75855.13,0.0,0.90724,4e-05,12.29114]
[1776803770184,52.21,75855.13,0.0,0.90724,4e-05,12.29114]
[1776803770440,52.21,75855.13,0.0,0.90724,4e-05,12.29114]
[1776803774301,52.21,75858.29,0.0,0.90737,4e-05,12.27869]
[1776803775436,52.21,75857.27,0.0,0.90733,4e-05,12.28291]
[1776803775537,52.21,75846.54,0.0,0.90687,4e-05,12.32646]
[1776803776176,52.21,75842.92,0.0,0.90671,4e-05,12.34115]
[1776803781211,52.21,75842.27,0.0,0.90668,4e-05,12.34371]
[1776803782594,52.21,75842.69,0.0,0.9067,4e-05,12.34199]
[1776803782688,52.21,75842.69,0.0,0.9067,4e-05,12.34199]
[1776803787436,52.21,75841.5,0.0,0.90665,4e-05,12.34677]
[1776803789267,52.21,75834.66,0.0,0.90636,4e-05,12.37445]
[1776803791281,52.21,75831.86,0.0,0.90626,4e-05,12.38264]
[1776803793297,52.21,75821.37,0.0,0.9058,4e-05,12.42562]
[1776803794273,52.21,75821.37,0.0,0.9058,4e-05,12.42562]
[1776803794439,52.21,75821.37,0.0,0.9058,4e-05,12.42562]
[1776803797324,52.21,75816.55,0.0,0.90558,4e-05,12.44561]
[1776803799337,52.21,75811.54,0.0,0.90536,4e-05,12.46638]
[1776803800345,52.21,75806.42,0.0,0.90514,4e-05,12.48728]
[1776803801442,52.21,75806.42,0.0,0.90514,4e-05,12.48728]
[1776803801542,52.21,75797.13,0.0,0.90473,4e-05,12.52541]
[1776803802359,52.21,75797.64,0.0,0.90475,4e-05,12.52351]
[1776803807233,52.21,75795.2,0.0,0.90463,4e-05,12.53416]
[1776803807440,52.21,75795.2,0.0,0.90463,4e-05,12.53416]
[1776803813436,52.22,75790.17,0.0,0.9044,4e-05,12.55579]
[1776803815452,52.22,75791.63,0.0,0.90446,4e-05,12.54996]
[1776803821492,52.22,75798.35,0.0,0.90475,4e-05,12.52358]
[1776803822500,52.22,75806.43,0.0,0.9051,4e-05,12.49081]
[1776803824513,52.22,75807.34,0.0,0.90514,4e-05,12.48757]
[1776803826528,52.22,75802.62,0.0,0.90492,4e-05,12.50727]
[1776803827512,52.22,75802.62,0.0,0.90492,4e-05,12.50727]
[1776803827535,52.22,75798.01,0.0,0.90472,4e-05,12.52628]
[1776803827696,52.22,75798.01,0.0,0.90472,4e-05,12.52628]
[1776803829549,52.22,75788.98,0.0,0.90432,4e-05,12.56348]
[1776803830556,52.22,75785.12,0.0,0.90415,4e-05,12.57937]
[1776803831447,52.22,75785.12,0.0,0.90415,4e-05,12.57937]
[1776803832570,52.22,75774.03,0.0,0.90366,4e-05,12.62489]
[1776803833577,52.22,75763.58,0.0,0.90319,4e-05,12.66772]
[1776803834584,52.22,75761.36,0.0,0.9031,4e-05,12.67678]
[1776803838612,52.22,75756.27,0.0,0.90287,4e-05,12.69743]
[1776803842260,52.22,75754.07,0.0,0.90278,4e-05,12.70627]
[1776803842413,52.22,75754.07,0.0,0.90278,4e-05,12.70627]
[1776803842455,52.22,75754.07,0.0,0.90278,4e-05,12.70627]
[1776803842557,52.22,75750.86,0.0,0.90263,4e-05,12.71924]
[1776803847675,52.22,75751.45,0.0,0.90267,4e-05,12.71618]
[1776803850696,52.22,75747.27,0.0,0.90248,4e-05,12.73302]
[1776803851703,52.22,75738.6,0.0,0.90212,4e-05,12.76521]
[1776803852710,52.22,75734.67,0.0,0.90194,4e-05,12.78125]
[1776803854724,52.22,75727.17,0.0,0.90161,4e-05,12.81174]
[1776803855731,52.22,75723.82,0.0,0.90146,5e-05,12.82548]
[1776803860766,52.22,75711.86,0.0,0.90093,5e-05,12.87428]
[1776803861774,52.22,75708.33,0.0,0.90077,5e-05,12.88905]
[1776803863375,52.22,75706.83,0.0,0.9007,5e-05,12.89548]
[1776803867816,52.22,75701.31,0.0,0.90044,5e-05,12.91867]
[1776803868823,52.22,75693.63,0.0,0.90009,5e-05,12.9505]
[1776803869830,52.22,75697.98,0.0,0.90029,5e-05,12.93258]
[1776803872852,52.22,75702.33,0.0,0.90048,5e-05,12.91469]
[1776803873858,52.22,75724.8,0.0,0.9015,4e-05,12.82206]
[1776803876060,52.22,75724.24,0.0,0.90148,5e-05,12.8242]
[1776803876146,52.22,75724.24,0.0,0.90148,5e-05,12.8242]
[1776803876211,52.22,75723.43,0.0,0.90144,5e-05,12.82773]
[1776803876920,52.22,75723.43,0.0,0.90144,5e-05,12.82773]
[1776803879466,52.22,75726.82,0.0,0.90159,4e-05,12.81373]
[1776803879663,52.22,75726.82,0.0,0.90159,4e-05,12.81373]
[1776803879568,52.22,75720.63,0.0,0.90131,5e-05,12.83923]
[1776803879901,52.22,75718.78,0.0,0.90123,5e-05,12.84682]
[1776803880908,52.22,75722.45,0.0,0.90139,5e-05,12.83164]
[1776803884368,52.22,75723.26,0.0,0.90143,5e-05,12.82826]
[1776803884434,52.22,75723.26,0.0,0.90143,5e-05,12.82826]
[1776803885945,52.22,75726.68,0.0,0.90159,4e-05,12.81413]
[1776803890067,52.22,75726.3,0.0,0.90157,4e-05,12.81572]
[1776803890119,52.22,75726.3,0.0,0.90157,4e-05,12.81572]
[1776803890192,52.22,75726.3,0.0,0.90157,4e-05,12.81572]
[1776803896395,52.22,75725.34,0.0,0.90152,4e-05,12.81972]
[1776803896434,52.22,75725.34,0.0,0.90152,4e-05,12.81972]
[1776803899162,52.22,75722.87,0.0,0.90141,5e-05,12.82991]
[1776803900775,52.22,75722.24,0.0,0.90139,5e-05,12.8325]
[1776803900827,52.22,75722.24,0.0,0.90139,5e-05,12.8325]
[1776803900937,52.22,75722.24,0.0,0.90139,5e-05,12.8325]
[1776803903505,52.22,75721.93,0.0,0.90137,5e-05,12.83376]
[1776803905147,52.22,75722.03,0.0,0.90138,5e-05,12.83333]
[1776803905195,52.22,75722.03,0.0,0.90138,5e-05,12.83333]
[1776803905617,52.22,75722.03,0.0,0.90138,5e-05,12.83333]
[1776803905656,52.22,75722.03,0.0,0.90138,5e-05,12.83333]
[1776803905694,52.22,75722.03,0.0,0.90138,5e-05,12.83333]
[1776803906086,52.22,75715.06,0.0,0.90106,5e-05,12.86204]
[1776803907093,52.22,75719.41,0.0,0.90126,5e-05,12.84406]
[1776803908100,52.22,75722.57,0.0,0.9014,5e-05,12.83102]
[1776803911470,52.22,75721.74,0.0,0.90136,5e-05,12.83444]
[1776803911477,52.22,75721.74,0.0,0.90136,5e-05,12.83444]
[1776803911703,52.22,75722.23,0.0,0.90141,5e-05,12.82909]
[1776803913135,52.22,75714.67,0.0,0.90107,5e-05,12.86025]
[1776803915596,52.22,75712.02,0.0,0.90095,5e-05,12.87114]
[1776803915607,52.22,75712.02,0.0,0.90095,5e-05,12.87114]
[1776803915690,52.22,75712.02,0.0,0.90095,5e-05,12.87114]
[1776803917162,52.22,75705.75,0.0,0.90066,5e-05,12.89709]
[1776803923072,52.22,75705.57,0.0,0.90065,5e-05,12.8984]
[1776803923196,52.22,75705.57,0.0,0.90065,5e-05,12.8984]
[1776803924212,52.22,75717.96,0.0,0.90121,5e-05,12.84755]
[1776803925012,52.22,75717.96,0.0,0.90121,5e-05,12.84755]
[1776803925064,52.22,75717.96,0.0,0.90121,5e-05,12.84755]
[1776803925196,52.22,75717.96,0.0,0.90121,5e-05,12.84755]
[1776803925219,52.22,75721.58,0.0,0.90137,5e-05,12.83266]
[1776803927233,52.22,75724.91,0.0,0.90152,4e-05,12.81883]
[1776803928240,52.22,75730.91,0.0,0.90179,4e-05,12.79399]
[1776803930254,52.22,75736.34,0.0,0.90204,4e-05,12.77144]
[1776803930794,52.22,75736.34,0.0,0.90204,4e-05,12.77144]
[1776803930844,52.22,75736.34,0.0,0.90204,4e-05,12.77144]
[1776803930941,52.22,75736.34,0.0,0.90204,4e-05,12.77144]
[1776803936296,52.22,75735.62,0.0,0.90201,4e-05,12.77396]
[1776803938183,52.22,75735.96,0.0,0.90203,4e-05,12.77248]
[1776803938196,52.22,75735.96,0.0,0.90203,4e-05,12.77248]
[1776803938437,52.22,75735.96,0.0,0.90203,4e-05,12.77248]
[1776803943056,52.22,75735.07,0.0,0.90199,4e-05,12.77572]
[1776803943198,52.22,75735.07,0.0,0.90199,4e-05,12.77572]
[1776803948720,52.22,75739.33,0.0,0.90219,4e-05,12.75778]
[1776803948772,52.22,75739.59,0.0,0.9022,4e-05,12.75661]
[1776803948940,52.22,75739.59,0.0,0.9022,4e-05,12.75661]
[1776803953418,52.22,75732.81,0.0,0.9019,4e-05,12.78403]
[1776803953964,52.22,75732.81,0.0,0.9019,4e-05,12.78403]
[1776803954193,52.22,75732.81,0.0,0.9019,4e-05,12.78403]
[1776803954315,52.22,75732.81,0.0,0.9019,4e-05,12.78403]
[1776803954368,52.22,75732.81,0.0,0.9019,4e-05,12.78403]
[1776803954437,52.22,75732.81,0.0,0.9019,4e-05,12.78403]
[1776803954531,52.22,75727.46,0.0,0.90166,4e-05,12.80612]
[1776803958018,52.22,75726.91,0.0,0.90164,4e-05,12.80805]
[1776803959789,52.22,75726.38,0.0,0.90161,4e-05,12.81029]
[1776803959841,52.22,75726.38,0.0,0.90161,4e-05,12.81029]
[1776803959948,52.22,75726.38,0.0,0.90161,4e-05,12.81029]
[1776803961473,52.22,75737.07,0.0,0.90209,4e-05,12.76635]
[1776803962468,52.22,75737.07,0.0,0.90209,4e-05,12.76635]
[1776803962520,52.22,75737.07,0.0,0.90209,4e-05,12.76635]
[1776803962687,52.22,75737.07,0.0,0.90209,4e-05,12.76635]
[1776803962620,52.22,75740.81,0.0,0.90226,4e-05,12.75084]
[1776803965501,52.21,75744.8,0.0,0.90244,4e-05,12.73414]
[1776803967527,52.21,75745.44,0.0,0.90247,4e-05,12.73143]
[1776803967576,52.21,75745.44,0.0,0.90247,4e-05,12.73143]
[1776803967686,52.21,75745.44,0.0,0.90247,4e-05,12.73143]
[1776803971543,52.21,75757.94,0.0,0.90305,4e-05,12.67637]
[1776803972550,52.21,75761.87,0.0,0.90323,4e-05,12.66026]
[1776803972900,52.21,75761.87,0.0,0.90323,4e-05,12.66026]
[1776803972949,52.21,75761.87,0.0,0.90323,4e-05,12.66026]
[1776803978592,52.21,75767.47,0.0,0.90348,4e-05,12.6375]
[1776803980175,52.21,75767.68,0.0,0.90348,4e-05,12.6367]
[1776803980185,52.21,75767.68,0.0,0.90348,4e-05,12.6367]
[1776803980438,52.21,75767.68,0.0,0.90348,4e-05,12.6367]
[1776803986648,52.21,75767.96,0.0,0.90349,4e-05,12.63597]
[1776803987609,52.21,75767.96,0.0,0.90349,4e-05,12.63597]
[1776803987661,52.21,75767.96,0.0,0.90349,4e-05,12.63597]
[1776803987690,52.21,75767.96,0.0,0.90349,4e-05,12.63597]
[1776803994856,52.22,75768.89,0.0,0.90353,4e-05,12.63253]
[1776803996207,52.22,75768.88,0.0,0.90353,4e-05,12.63277]
[1776803996213,52.22,75768.88,0.0,0.90353,4e-05,12.63277]
[1776803996441,52.22,75768.88,0.0,0.90353,4e-05,12.63277]
[1776803996719,52.22,75774.3,0.0,0.90377,4e-05,12.61064]
[1776803999393,52.22,75777.25,0.0,0.90389,4e-05,12.59879]
[1776803999441,52.22,75777.25,0.0,0.90389,4e-05,12.59879]
[1776804001757,52.22,75757.65,0.0,0.90302,4e-05,12.67941]
[1776804002351,52.22,75757.65,0.0,0.90302,4e-05,12.67941]
[1776804002403,52.22,75757.65,0.0,0.90302,4e-05,12.67941]
[1776804002440,52.22,75757.65,0.0,0.90302,4e-05,12.67941]
[1776804002764,52.22,75755.58,0.0,0.90293,4e-05,12.68789]
[1776804006792,52.22,75752.26,0.0,0.90278,4e-05,12.70144]
[1776804007114,52.22,75752.26,0.0,0.90278,4e-05,12.70144]
[1776804007120,52.22,75752.26,0.0,0.90278,4e-05,12.70144]
[1776804007199,52.22,75752.26,0.0,0.90278,4e-05,12.70144]
[1776804007799,52.22,75748.61,0.0,0.90262,4e-05,12.71639]
[1776804008806,52.22,75751.68,0.0,0.90276,4e-05,12.70372]
[1776804010820,52.22,75748.66,0.0,0.90262,4e-05,12.71603]
[1776804013378,52.22,75748.57,0.0,0.90262,4e-05,12.71634]
[1776804013423,52.22,75748.57,0.0,0.90262,4e-05,12.71634]
[1776804013439,52.22,75748.57,0.0,0.90262,4e-05,12.71634]
[1776804013841,52.22,75754.32,0.0,0.90288,4e-05,12.69263]
[1776804015855,52.22,75760.46,0.0,0.90315,4e-05,12.66741]
[1776804017582,52.22,75760.46,0.0,0.90315,4e-05,12.66741]
[1776804017694,52.22,75760.46,0.0,0.90315,4e-05,12.66741]
[1776804021413,52.22,75760.08,0.0,0.90313,4e-05,12.66902]
[1776804021435,52.22,75760.08,0.0,0.90313,4e-05,12.66902]
[1776804021496,52.22,75760.08,0.0,0.90313,4e-05,12.66902]
[1776804023119,52.22,75761.13,0.0,0.90318,4e-05,12.66476]
[1776804023203,52.22,75761.13,0.0,0.90318,4e-05,12.66476]
[1776804028859,52.22,75761.12,0.0,0.90318,4e-05,12.66494]
[1776804028933,52.22,75761.12,0.0,0.90318,4e-05,12.66494]
[1776804029202,52.22,75761.12,0.0,0.90318,4e-05,12.66494]
[1776804031988,52.22,75757.71,0.0,0.90305,4e-05,12.67568]
[1776804036578,52.22,75758.4,0.0,0.90308,4e-05,12.67287]
[1776804036693,52.22,75758.4,0.0,0.90308,4e-05,12.67287]
[1776804041687,52.22,75758.17,0.0,0.90307,4e-05,12.67389]
[1776804042041,52.22,75743.44,0.0,0.90241,4e-05,12.73436]
[1776804043048,52.22,75736.45,0.0,0.9021,4e-05,12.76301]
[1776804045197,52.22,75735.57,0.0,0.90206,4e-05,12.7665]
[1776804045440,52.22,75735.57,0.0,0.90206,4e-05,12.7665]
[1776804049691,52.22,75733.5,0.0,0.90197,4e-05,12.77444]
[1776804053933,52.21,75734.03,0.0,0.90201,4e-05,12.77153]
[1776804054187,52.21,75734.03,0.0,0.90201,4e-05,12.77153]
[1776804059493,52.21,75734.13,0.0,0.90202,4e-05,12.77053]
[1776804061694,52.21,75734.6,0.0,0.90204,4e-05,12.76815]
[1776804063704,52.21,75734.25,0.0,0.90203,4e-05,12.7693]
[1776804063938,52.21,75734.64,0.0,0.90205,4e-05,12.76754]
[1776804069675,52.21,75735.11,0.0,0.90208,4e-05,12.76487]
[1776804076285,52.21,75735.01,0.0,0.90208,4e-05,12.76409]
[1776804078730,52.2,75726.28,0.0,0.9017,4e-05,12.79971]
[1776804079308,52.2,75721.94,0.0,0.9015,5e-05,12.81759]
[1776804080315,52.2,75721.86,0.0,0.9015,5e-05,12.81791]
[1776804081693,52.2,75721.86,0.0,0.9015,5e-05,12.81791]
[1776804082329,52.2,75717.18,0.0,0.90129,5e-05,12.83716]
[1776804084471,52.2,75718.78,0.0,0.90136,5e-05,12.83051]
[1776804084692,52.2,75718.78,0.0,0.90136,5e-05,12.83051]
[1776804084715,52.2,75722.82,0.0,0.90154,5e-05,12.81383]
[1776804087364,52.2,75726.5,0.0,0.90171,4e-05,12.79866]
[1776804092399,52.2,75728.19,0.0,0.9018,4e-05,12.78845]
[1776804093406,52.2,75732.37,0.0,0.90199,4e-05,12.77105]
[1776804095420,52.2,75738.21,0.0,0.90226,4e-05,12.7467]
[1776804100455,52.2,75735.15,0.0,0.90213,4e-05,12.75862]
[1776804102470,52.2,75725.95,0.0,0.90172,4e-05,12.79617]
[1776804104483,52.2,75721.52,0.0,0.90152,5e-05,12.81443]
[1776804106498,52.2,75717.48,0.0,0.90134,5e-05,12.83105]
[1776804107686,52.2,75717.48,0.0,0.90134,5e-05,12.83105]
[1776804107724,52.2,75703.7,0.0,0.90072,5e-05,12.88787]
[1776804108515,52.2,75697.28,0.0,0.90043,5e-05,12.91427]
[1776804109519,52.2,75700.93,0.0,0.90059,5e-05,12.89926]
[1776804111038,52.2,75703.43,0.0,0.9007,5e-05,12.88904]
[1776804111533,52.2,75704.63,0.0,0.90076,5e-05,12.8842]
[1776804114554,52.2,75699.59,0.0,0.90052,5e-05,12.90538]
[1776804116569,52.2,75695.97,0.0,0.90036,5e-05,12.92053]
[1776804121604,52.2,75694.87,0.0,0.9003,5e-05,12.92544]
[1776804126639,52.2,75693.13,0.0,0.90022,5e-05,12.93298]
[1776804131674,52.2,75694.11,0.0,0.90026,5e-05,12.92923]
[1776804136709,52.21,75695.07,0.0,0.9003,5e-05,12.92565]
[1776804140737,52.21,75701.88,0.0,0.90061,5e-05,12.89787]
[1776804145745,52.21,75699.74,0.0,0.9005,5e-05,12.9072]
[1776804147786,52.21,75695.82,0.0,0.90032,5e-05,12.92374]
[1776804150807,52.21,75700.89,0.0,0.90055,5e-05,12.90308]
[1776804155842,52.21,75701.04,0.0,0.90057,5e-05,12.8998]
[1776804156848,52.21,75704.83,0.0,0.90074,5e-05,12.88428]
[1776804159870,52.21,75707.91,0.0,0.90088,5e-05,12.87205]
[1776804164905,52.21,75706.9,0.0,0.90082,5e-05,12.87716]
[1776804169970,52.22,75709.06,0.0,0.90091,5e-05,12.86903]
[1776804170957,52.22,75713.52,0.0,0.90111,5e-05,12.85058]
[1776804172971,52.22,75709.4,0.0,0.90093,5e-05,12.8675]
[1776804174941,52.22,75710.0,0.0,0.90095,5e-05,12.86497]
[1776804180979,52.22,75710.52,0.0,0.90098,5e-05,12.86257]
[1776804181027,52.22,75695.34,0.0,0.90029,5e-05,12.92515]
[1776804182035,52.22,75688.54,0.0,0.89998,5e-05,12.95336]
[1776804184682,52.22,75688.29,0.0,0.89997,5e-05,12.95444]
[1776804184764,52.22,75687.37,0.0,0.89993,5e-05,12.95835]
[1776804186451,52.22,75687.19,0.0,0.89992,5e-05,12.95909]
[1776804186547,52.22,75687.21,0.0,0.89992,5e-05,12.95909]
[1776804188077,52.22,75690.67,0.0,0.90008,5e-05,12.94483]
[1776804190457,52.22,75691.82,0.0,0.90013,5e-05,12.94012]
[1776804196133,52.22,75690.07,0.0,0.90004,5e-05,12.94785]
[1776804201168,52.22,75688.81,0.0,0.89999,5e-05,12.95315]
[1776804202233,52.22,75688.81,0.0,0.89999,5e-05,12.95315]
[1776804202445,52.22,75688.81,0.0,0.89999,5e-05,12.95315]
[1776804206333,52.22,75685.58,0.0,0.89985,5e-05,12.96578]
[1776804206441,52.22,75685.58,0.0,0.89985,5e-05,12.96578]
[1776804212245,52.22,75687.77,0.0,0.89997,5e-05,12.95329]
[1776804213593,52.22,75687.77,0.0,0.89997,5e-05,12.95329]
[1776804213692,52.22,75687.77,0.0,0.89997,5e-05,12.95329]
[1776804215266,52.22,75691.81,0.0,0.90015,5e-05,12.93678]
[1776804218437,52.22,75692.08,0.0,0.90016,5e-05,12.93584]
[1776804219294,52.22,75697.76,0.0,0.90042,5e-05,12.91253]
[1776804220301,52.22,75701.55,0.0,0.90059,5e-05,12.89676]
[1776804222315,52.22,75705.77,0.0,0.90078,5e-05,12.87917]
[1776804227350,52.22,75707.47,0.0,0.90086,5e-05,12.87185]
[1776804232385,52.22,75708.32,0.0,0.90091,5e-05,12.86805]
[1776804234399,52.21,75699.04,0.0,0.90049,5e-05,12.90624]
[1776804235406,52.21,75696.59,0.0,0.90038,5e-05,12.91625]
[1776804240412,52.21,75696.51,0.0,0.90038,5e-05,12.91605]
[1776804240439,52.21,75696.51,0.0,0.90038,5e-05,12.91605]
[1776804241448,52.21,75687.33,0.0,0.89996,5e-05,12.95374]
[1776804242455,52.21,75684.0,0.0,0.89981,5e-05,12.96757]
[1776804248440,52.21,75683.07,0.0,0.89977,5e-05,12.97147]
[1776804253532,52.21,75681.6,0.0,0.8997,5e-05,12.97777]
[1776804255734,52.21,75681.76,0.0,0.89971,5e-05,12.97713]
[1776804255940,52.21,75681.76,0.0,0.89971,5e-05,12.97713]
[1776804261224,52.21,75681.15,0.0,0.89968,5e-05,12.97982]
[1776804262440,52.21,75681.03,0.0,0.89967,5e-05,12.98034]
[1776804266981,52.21,75681.03,0.0,0.89967,5e-05,12.98046]
[1776804267195,52.21,75681.34,0.0,0.89968,5e-05,12.9792]
[1776804272681,52.21,75681.26,0.0,0.89968,5e-05,12.97968]
[1776804275686,52.22,75685.59,0.0,0.89989,5e-05,12.95864]
[1776804276439,52.22,75685.59,0.0,0.89989,5e-05,12.95864]
[1776804281728,52.22,75688.71,0.0,0.90003,5e-05,12.94623]
[1776804285069,52.22,75689.1,0.0,0.90005,5e-05,12.9448]
[1776804285191,52.22,75688.81,0.0,0.90003,5e-05,12.94609]
[1776804288438,52.22,75688.4,0.0,0.90001,5e-05,12.94805]
[1776804293812,52.22,75686.39,0.0,0.89993,5e-05,12.95542]
[1776804296441,52.21,75686.43,0.0,0.89993,5e-05,12.955]
[1776804296548,52.21,75686.43,0.0,0.89993,5e-05,12.955]
[1776804296691,52.21,75686.43,0.0,0.89993,5e-05,12.955]
[1776804300435,52.21,75687.86,0.0,0.9,5e-05,12.94872]
[1776804305792,52.21,75687.64,0.0,0.9,5e-05,12.94894]
[1776804305939,52.21,75687.64,0.0,0.9,5e-05,12.94894]
[1776804308981,52.21,75687.7,0.0,0.90001,5e-05,12.94857]
[1776804313926,52.21,75686.91,0.0,0.89998,5e-05,12.95099]
[1776804313943,52.21,75686.91,0.0,0.89998,5e-05,12.95099]
[1776804314445,52.21,75686.75,0.0,0.89997,5e-05,12.95153]
[1776804314624,52.21,75686.75,0.0,0.89997,5e-05,12.95153]
[1776804314959,52.21,75686.16,0.0,0.89995,5e-05,12.95385]
[1776804319994,52.21,75685.9,0.0,0.89994,5e-05,12.95429]
[1776804321085,52.21,75685.9,0.0,0.89994,5e-05,12.95429]
[1776804321197,52.21,75683.2,0.0,0.89982,5e-05,12.96533]
[1776804324027,52.21,75673.46,0.0,0.89938,5e-05,13.00523]
[1776804325141,52.21,75673.46,0.0,0.89938,5e-05,13.00523]
[1776804325034,52.21,75667.9,0.0,0.89912,5e-05,13.02828]
[1776804325221,52.21,75667.9,0.0,0.89912,5e-05,13.02828]
[1776804326041,52.21,75666.61,0.0,0.89907,5e-05,13.03359]
[1776804327767,52.21,75668.0,0.0,0.89913,5e-05,13.02778]
[1776804328001,52.21,75668.0,0.0,0.89913,5e-05,13.02778]
[1776804332316,52.21,75667.78,0.0,0.89914,5e-05,13.02514]
[1776804332435,52.21,75667.78,0.0,0.89914,5e-05,13.02514]
[1776804334242,52.2,75665.91,0.0,0.89906,5e-05,13.03282]
[1776804334436,52.2,75665.91,0.0,0.89906,5e-05,13.03282]
[1776804335104,52.2,75666.2,0.0,0.89907,5e-05,13.03156]
[1776804337118,52.2,75660.5,0.0,0.89881,5e-05,13.0551]
[1776804338160,52.2,75660.5,0.0,0.89881,5e-05,13.0551]
[1776804338194,52.2,75660.09,0.0,0.89879,5e-05,13.05671]
[1776804341146,52.2,75665.32,0.0,0.89904,5e-05,13.03473]
[1776804342373,52.2,75667.56,0.0,0.89914,5e-05,13.02538]
[1776804342437,52.2,75667.56,0.0,0.89914,5e-05,13.02538]
[1776804342493,52.2,75667.56,0.0,0.89914,5e-05,13.02538]
[1776804342695,52.2,75667.56,0.0,0.89914,5e-05,13.02538]
[1776804343160,52.2,75663.16,0.0,0.89894,5e-05,13.04358]
[1776804344849,52.2,75661.66,0.0,0.89887,5e-05,13.04972]
[1776804344937,52.2,75661.66,0.0,0.89887,5e-05,13.04972]
[1776804347070,52.2,75664.35,0.0,0.899,5e-05,13.03848]
[1776804349686,52.2,75659.62,0.0,0.89878,5e-05,13.05788]
[1776804350575,52.2,75657.56,0.0,0.89869,5e-05,13.06623]
[1776804355082,52.2,75653.13,0.0,0.89849,5e-05,13.08425]
[1776804355182,52.2,75652.25,0.0,0.89845,5e-05,13.08763]
[1776804355211,52.2,75652.25,0.0,0.89845,5e-05,13.08763]
[1776804357874,52.2,75652.4,0.0,0.89846,5e-05,13.08686]
[1776804357938,52.2,75652.4,0.0,0.89846,5e-05,13.08686]
[1776804358057,52.2,75652.4,0.0,0.89846,5e-05,13.08686]
[1776804359234,52.2,75650.38,0.0,0.89837,5e-05,13.09498]
[1776804359435,52.2,75650.38,0.0,0.89837,5e-05,13.09498]
[1776804363006,52.2,75648.78,0.0,0.8983,5e-05,13.10101]
[1776804363012,52.2,75648.78,0.0,0.8983,5e-05,13.10101]
[1776804363190,52.2,75648.78,0.0,0.8983,5e-05,13.10101]
[1776804363108,52.2,75649.67,0.0,0.89834,5e-05,13.09715]
[1776804365058,52.2,75649.86,0.0,0.89835,5e-05,13.09636]
[1776804365195,52.2,75649.86,0.0,0.89835,5e-05,13.09636]
[1776804369043,52.2,75649.65,0.0,0.89835,5e-05,13.0966]
[1776804369095,52.2,75649.65,0.0,0.89835,5e-05,13.0966]
[1776804369191,52.2,75649.65,0.0,0.89835,5e-05,13.0966]
[1776804369136,52.19,75649.63,0.0,0.89835,5e-05,13.09636]
[1776804369636,52.19,75649.63,0.0,0.89835,5e-05,13.09636]
[1776804369639,52.19,75649.63,0.0,0.89835,5e-05,13.09636]
[1776804369699,52.19,75649.63,0.0,0.89835,5e-05,13.09636]
[1776804372140,52.19,75646.32,0.0,0.8982,5e-05,13.10995]
[1776804372196,52.19,75646.32,0.0,0.8982,5e-05,13.10995]
[1776804371368,52.19,75640.1,0.0,0.89792,5e-05,13.13567]
[1776804372375,52.19,75637.08,0.0,0.89778,5e-05,13.14806]
[1776804375396,52.19,75632.57,0.0,0.89758,5e-05,13.1659]
[1776804376639,52.19,75632.57,0.0,0.89758,5e-05,13.1659]
[1776804377636,52.19,75631.68,0.0,0.89754,5e-05,13.16934]
[1776804377807,52.19,75631.68,0.0,0.89754,5e-05,13.16934]
[1776804378409,52.19,75630.09,0.0,0.89747,5e-05,13.1757]
[1776804378461,52.19,75630.09,0.0,0.89747,5e-05,13.1757]
[1776804378606,52.19,75630.92,0.0,0.89751,5e-05,13.17196]
[1776804380363,52.19,75630.7,0.0,0.8975,5e-05,13.1726]
[1776804382445,52.19,75626.05,0.0,0.8973,5e-05,13.19113]
[1776804383452,52.19,75618.07,0.0,0.89693,5e-05,13.22431]
[1776804385157,52.19,75618.07,0.0,0.89693,5e-05,13.22431]
[1776804385193,52.19,75618.07,0.0,0.89693,5e-05,13.22431]
[1776804385260,52.19,75618.17,0.0,0.89693,5e-05,13.22376]
[1776804385703,52.19,75618.17,0.0,0.89693,5e-05,13.22376]
[1776804385950,52.19,75618.17,0.0,0.89693,5e-05,13.22376]
[1776804386150,52.19,75618.17,0.0,0.89693,5e-05,13.22376]
[1776804386187,52.19,75618.17,0.0,0.89693,5e-05,13.22376]
[1776804386269,52.19,75618.29,0.0,0.89694,5e-05,13.22311]
[1776804386539,52.19,75618.29,0.0,0.89694,5e-05,13.22311]
[1776804386688,52.19,75618.29,0.0,0.89694,5e-05,13.22311]
[1776804387043,52.18,75617.34,0.0,0.8969,5e-05,13.22694]
[1776804392517,52.18,75617.43,0.0,0.89693,5e-05,13.22233]
[1776804394561,52.18,75617.52,0.0,0.89694,5e-05,13.22181]
[1776804394690,52.18,75617.52,0.0,0.89694,5e-05,13.22181]
[1776804396331,52.18,75621.98,0.0,0.89715,5e-05,13.20291]
[1776804396445,52.18,75621.98,0.0,0.89715,5e-05,13.20291]
[1776804396485,52.18,75621.98,0.0,0.89715,5e-05,13.20291]
[1776804396506,52.18,75621.98,0.0,0.89715,5e-05,13.20291]
[1776804396693,52.18,75621.98,0.0,0.89715,5e-05,13.20291]
[1776804396789,52.18,75618.02,0.0,0.89696,5e-05,13.21931]
[1776804398013,52.18,75618.02,0.0,0.89696,5e-05,13.21931]
[1776804398426,52.18,75617.56,0.0,0.89694,5e-05,13.22109]
[1776804398437,52.18,75617.56,0.0,0.89694,5e-05,13.22109]
[1776804400442,52.18,75619.11,0.0,0.89702,5e-05,13.21433]
[1776804402732,52.18,75618.3,0.0,0.89699,5e-05,13.21743]
[1776804402738,52.18,75618.3,0.0,0.89699,5e-05,13.21743]
[1776804402938,52.18,75618.3,0.0,0.89699,5e-05,13.21743]
[1776804402973,52.18,75617.79,0.0,0.89696,5e-05,13.21942]
[1776804406436,52.18,75618.21,0.0,0.89699,5e-05,13.21737]
[1776804406634,52.18,75618.21,0.0,0.89699,5e-05,13.21737]
[1776804406688,52.18,75618.21,0.0,0.89699,5e-05,13.21737]
[1776804409891,52.18,75617.62,0.0,0.89696,5e-05,13.21923]
[1776804415679,52.17,75605.43,0.0,0.89641,5e-05,13.26905]
[1776804416686,52.17,75602.59,0.0,0.89628,5e-05,13.28069]
[1776804417383,52.17,75602.59,0.0,0.89628,5e-05,13.28069]
[1776804417444,52.17,75602.59,0.0,0.89628,5e-05,13.28069]
[1776804417525,52.17,75602.59,0.0,0.89628,5e-05,13.28069]
[1776804417683,52.17,75602.59,0.0,0.89628,5e-05,13.28069]
[1776804417712,52.17,75602.59,0.0,0.89628,5e-05,13.28069]
[1776804417829,52.17,75602.59,0.0,0.89628,5e-05,13.28069]
[1776804417948,52.17,75602.59,0.0,0.89628,5e-05,13.28069]
[1776804418043,52.17,75602.59,0.0,0.89628,5e-05,13.28069]
[1776804418194,52.17,75602.59,0.0,0.89628,5e-05,13.28069]
[1776804418145,52.17,75601.72,0.0,0.89624,5e-05,13.2843]
[1776804422729,52.17,75611.81,0.0,0.89671,5e-05,13.24209]
[1776804424113,52.17,75611.81,0.0,0.89671,5e-05,13.24209]
[1776804424195,52.17,75611.81,0.0,0.89671,5e-05,13.24209]
[1776804424224,52.17,75611.81,0.0,0.89671,5e-05,13.24209]
[1776804424250,52.17,75616.7,0.0,0.89694,5e-05,13.22128]
[1776804424331,52.17,75616.7,0.0,0.89694,5e-05,13.22128]
[1776804424440,52.17,75616.7,0.0,0.89694,5e-05,13.22128]
[1776804424482,52.17,75616.7,0.0,0.89694,5e-05,13.22128]
[1776804424686,52.17,75616.7,0.0,0.89694,5e-05,13.22128]
[1776804424812,52.17,75616.7,0.0,0.89694,5e-05,13.22128]
[1776804424873,52.17,75619.34,0.0,0.89707,5e-05,13.21012]
[1776804425825,52.17,75619.34,0.0,0.89707,5e-05,13.21012]
[1776804425958,52.17,75619.34,0.0,0.89707,5e-05,13.21012]
[1776804426029,52.17,75624.99,0.0,0.89733,5e-05,13.18642]
[1776804426757,52.17,75632.41,0.0,0.89768,5e-05,13.15519]
[1776804428198,52.17,75632.41,0.0,0.89768,5e-05,13.15519]
[1776804428211,52.17,75638.26,0.0,0.89795,5e-05,13.13057]
[1776804429778,52.17,75645.18,0.0,0.89828,5e-05,13.10135]
[1776804431269,52.17,75645.43,0.0,0.89829,5e-05,13.10013]
[1776804431320,52.17,75645.43,0.0,0.89829,5e-05,13.10013]
[1776804431451,52.17,75645.43,0.0,0.89829,5e-05,13.10013]
[1776804431990,52.17,75645.43,0.0,0.89829,5e-05,13.10013]
[1776804432043,52.17,75645.43,0.0,0.89829,5e-05,13.10013]
[1776804432191,52.17,75645.43,0.0,0.89829,5e-05,13.10013]
[1776804432225,52.17,75646.01,0.0,0.89832,5e-05,13.09754]
[1776804436827,52.17,75651.61,0.0,0.89859,5e-05,13.07339]
[1776804437953,52.17,75651.61,0.0,0.89859,5e-05,13.07339]
[1776804438000,52.17,75651.61,0.0,0.89859,5e-05,13.07339]
[1776804438174,52.17,75651.61,0.0,0.89859,5e-05,13.07339]
[1776804438205,52.17,75651.61,0.0,0.89859,5e-05,13.07339]
[1776804438202,52.17,75651.71,0.0,0.89859,5e-05,13.07283]
[1776804438497,52.17,75651.71,0.0,0.89859,5e-05,13.07283]
[1776804442017,52.16,75654.46,0.0,0.89872,5e-05,13.06097]
[1776804442071,52.16,75654.46,0.0,0.89872,5e-05,13.06097]
[1776804442192,52.16,75654.46,0.0,0.89872,5e-05,13.06097]
[1776804442172,52.16,75655.65,0.0,0.89878,5e-05,13.0559]
[1776804443460,52.16,75653.85,0.0,0.8987,5e-05,13.06325]
[1776804443512,52.16,75653.85,0.0,0.8987,5e-05,13.06325]
[1776804443690,52.16,75653.85,0.0,0.8987,5e-05,13.06325]
[1776804448773,52.16,75653.9,0.0,0.89871,5e-05,13.06237]
[1776804448825,52.16,75653.9,0.0,0.89871,5e-05,13.06237]
[1776804448942,52.16,75653.9,0.0,0.89871,5e-05,13.06237]
[1776804449040,52.16,75653.17,0.0,0.89868,5e-05,13.06526]
[1776804450927,52.16,75658.03,0.0,0.8989,5e-05,13.04478]
[1776804451980,52.16,75658.03,0.0,0.8989,5e-05,13.04478]
[1776804452033,52.16,75658.03,0.0,0.8989,5e-05,13.04478]
[1776804452196,52.16,75658.03,0.0,0.8989,5e-05,13.04478]
[1776804455350,52.16,75659.24,0.0,0.89899,5e-05,13.03598]
[1776804455362,52.16,75659.24,0.0,0.89899,5e-05,13.03598]
[1776804455441,52.16,75659.24,0.0,0.89899,5e-05,13.03598]
[1776804455963,52.16,75658.84,0.0,0.89897,5e-05,13.03754]
[1776804460998,52.16,75659.11,0.0,0.89899,5e-05,13.0359]
[1776804462231,52.16,75659.11,0.0,0.89899,5e-05,13.0359]
[1776804462436,52.16,75658.72,0.0,0.89897,5e-05,13.03741]
[1776804464177,52.16,75656.62,0.0,0.89887,5e-05,13.04603]
[1776804464200,52.16,75656.62,0.0,0.89887,5e-05,13.04603]
[1776804464219,52.16,75656.62,0.0,0.89887,5e-05,13.04603]
[1776804464268,52.16,75655.91,0.0,0.89884,5e-05,13.04886]
[1776804467278,52.16,75656.44,0.0,0.89887,5e-05,13.04642]
[1776804467435,52.16,75655.9,0.0,0.89885,5e-05,13.04854]
[1776804468048,52.16,75655.2,0.0,0.89881,5e-05,13.05133]
[1776804470119,52.16,75654.82,0.0,0.8988,5e-05,13.05278]
[1776804470198,52.16,75654.82,0.0,0.8988,5e-05,13.05278]
[1776804470204,52.16,75654.82,0.0,0.8988,5e-05,13.05278]
[1776804472214,52.15,75652.95,0.0,0.89872,5e-05,13.06028]
[1776804472228,52.15,75652.95,0.0,0.89872,5e-05,13.06028]
[1776804472277,52.15,75652.93,0.0,0.89872,5e-05,13.06022]
[1776804472439,52.15,75652.93,0.0,0.89872,5e-05,13.06022]
[1776804476848,52.15,75654.73,0.0,0.89881,5e-05,13.05213]
[1776804476855,52.15,75654.73,0.0,0.89881,5e-05,13.05213]
[1776804476940,52.15,75654.73,0.0,0.89881,5e-05,13.05213]
[1776804477115,52.15,75654.73,0.0,0.89881,5e-05,13.05213]
[1776804477164,52.15,75654.73,0.0,0.89881,5e-05,13.05213]
[1776804477205,52.15,75654.73,0.0,0.89881,5e-05,13.05213]
[1776804477213,52.15,75657.51,0.0,0.89893,5e-05,13.04045]
[1776804478118,52.15,75667.3,0.0,0.89939,5e-05,12.99969]
[1776804479258,52.15,75674.84,0.0,0.89973,5e-05,12.96837]
[1776804480132,52.15,75681.21,0.0,0.90002,5e-05,12.94198]
[1776804482146,52.15,75694.35,0.0,0.90062,5e-05,12.8873]
[1776804483153,52.15,75702.04,0.0,0.90097,5e-05,12.85541]
[1776804484160,52.15,75690.96,0.0,0.90047,5e-05,12.90092]
[1776804485167,52.15,75688.79,0.0,0.90038,5e-05,12.90976]
[1776804485782,52.15,75688.79,0.0,0.90038,5e-05,12.90976]
[1776804485939,52.15,75688.79,0.0,0.90038,5e-05,12.90976]
[1776804487524,52.15,75688.45,0.0,0.90036,5e-05,12.91087]
[1776804487577,52.15,75688.45,0.0,0.90036,5e-05,12.91087]
[1776804487696,52.15,75688.45,0.0,0.90036,5e-05,12.91087]
[1776804488187,52.15,75688.64,0.0,0.90037,5e-05,12.90993]
[1776804490441,52.15,75688.02,0.0,0.90035,5e-05,12.9122]
[1776804496244,52.15,75698.57,0.0,0.90084,5e-05,12.86768]
[1776804496566,52.15,75698.57,0.0,0.90084,5e-05,12.86768]
[1776804496688,52.15,75698.57,0.0,0.90084,5e-05,12.86768]
[1776804497251,52.14,75707.45,0.0,0.90124,5e-05,12.83069]
[1776804497535,52.14,75707.45,0.0,0.90124,5e-05,12.83069]
[1776804497582,52.14,75707.45,0.0,0.90124,5e-05,12.83069]
[1776804497689,52.14,75707.45,0.0,0.90124,5e-05,12.83069]
[1776804498258,52.14,75707.47,0.0,0.90125,5e-05,12.83035]
[1776804503293,52.14,75708.68,0.0,0.90131,5e-05,12.8241]
[1776804504436,52.14,75707.27,0.0,0.90125,5e-05,12.82967]
[1776804505947,52.14,75706.12,0.0,0.9012,5e-05,12.83416]
[1776804505958,52.14,75706.12,0.0,0.9012,5e-05,12.83416]
[1776804506190,52.14,75706.12,0.0,0.9012,5e-05,12.83416]
[1776804506289,52.14,75706.12,0.0,0.90121,5e-05,12.83389]
[1776804507191,52.14,75706.12,0.0,0.90121,5e-05,12.83389]
[1776804507438,52.14,75706.29,0.0,0.90122,5e-05,12.83292]
[1776804510342,52.14,75710.97,0.0,0.90144,5e-05,12.81281]
[1776804510584,52.14,75710.97,0.0,0.90144,5e-05,12.81281]
[1776804510629,52.14,75710.97,0.0,0.90144,5e-05,12.81281]
[1776804510690,52.14,75710.97,0.0,0.90144,5e-05,12.81281]
[1776804510788,52.14,75710.97,0.0,0.90144,5e-05,12.81257]
[1776804516774,52.13,75710.32,0.0,0.90144,5e-05,12.81098]
[1776804516826,52.13,75710.32,0.0,0.90144,5e-05,12.81098]
[1776804516941,52.13,75710.32,0.0,0.90144,5e-05,12.81098]
[1776804517891,52.13,75710.64,0.0,0.90146,5e-05,12.80919]
[1776804517942,52.13,75710.64,0.0,0.90146,5e-05,12.80919]
[1776804518039,52.13,75710.13,0.0,0.90144,5e-05,12.81106]
[1776804523432,52.13,75710.92,0.0,0.90149,5e-05,12.80664]
[1776804525730,52.13,75713.54,0.0,0.90161,5e-05,12.79559]
[1776804525775,52.13,75713.54,0.0,0.90161,5e-05,12.79559]
[1776804525833,52.13,75713.54,0.0,0.90161,5e-05,12.79559]
[1776804525883,52.13,75713.54,0.0,0.90161,5e-05,12.79559]
[1776804525941,52.13,75713.54,0.0,0.90161,5e-05,12.79559]
[1776804525984,52.13,75714.59,0.0,0.90166,5e-05,12.79082]
[1776804527857,52.13,75718.96,0.0,0.90186,5e-05,12.7724]
[1776804529487,52.13,75725.29,0.0,0.90215,4e-05,12.74614]
[1776804531927,52.12,75727.51,0.0,0.90225,4e-05,12.73683]
[1776804531936,52.12,75727.51,0.0,0.90225,4e-05,12.73683]
[1776804532093,52.12,75727.51,0.0,0.90225,4e-05,12.73683]
[1776804532196,52.12,75727.51,0.0,0.90225,4e-05,12.73683]
[1776804532296,52.12,75735.36,0.0,0.9026,4e-05,12.70429]
[1776804534194,52.12,75734.65,0.0,0.90257,4e-05,12.70721]
[1776804535484,52.12,75731.76,0.0,0.90245,4e-05,12.71891]
[1776804536959,52.12,75731.45,0.0,0.90243,4e-05,12.72011]
[1776804537002,52.12,75731.45,0.0,0.90243,4e-05,12.72011]
[1776804537202,52.12,75731.45,0.0,0.90243,4e-05,12.72011]
[1776804542581,52.12,75730.7,0.0,0.9024,4e-05,12.72266]
[1776804547616,52.12,75733.44,0.0,0.90253,4e-05,12.71097]
[1776804549414,52.12,75736.16,0.0,0.90265,4e-05,12.69972]
[1776804549440,52.12,75736.16,0.0,0.90265,4e-05,12.69972]
[1776804549630,52.12,75738.55,0.0,0.90276,4e-05,12.68985]
[1776804552200,52.12,75738.9,0.0,0.90278,4e-05,12.68838]
[1776804552273,52.12,75738.9,0.0,0.90278,4e-05,12.68838]
[1776804552435,52.12,75739.11,0.0,0.90279,4e-05,12.68748]
[1776804556434,52.12,75739.58,0.0,0.90281,4e-05,12.68544]
[1776804559255,52.12,75739.59,0.0,0.90281,4e-05,12.68534]
[1776804559307,52.12,75739.59,0.0,0.90281,4e-05,12.68534]
[1776804559330,52.12,75739.59,0.0,0.90281,4e-05,12.68531]
[1776804559440,52.12,75739.59,0.0,0.90281,4e-05,12.68531]
[1776804560712,52.12,75739.59,0.0,0.90281,4e-05,12.68525]
[1776804562392,52.12,75739.59,0.0,0.90281,4e-05,12.68525]
[1776804562435,52.12,75740.33,0.0,0.90284,4e-05,12.68218]
[1776804568348,52.12,75740.85,0.0,0.90287,4e-05,12.67989]
[1776804567757,52.12,75747.82,0.0,0.90318,4e-05,12.65122]
[1776804569771,52.12,75749.7,0.0,0.90326,4e-05,12.64356]
[1776804570446,52.12,75749.7,0.0,0.90326,4e-05,12.64356]
[1776804575813,52.12,75748.56,0.0,0.90323,4e-05,12.64507]
[1776804579841,52.12,75754.7,0.0,0.9035,4e-05,12.61996]
[1776804584678,52.12,75756.7,0.0,0.90359,4e-05,12.61199]
[1776804584688,52.12,75756.7,0.0,0.90359,4e-05,12.61199]
[1776804588438,52.12,75755.62,0.0,0.90354,4e-05,12.61672]
[1776804593939,52.12,75755.8,0.0,0.90354,4e-05,12.61639]
[1776804600237,52.12,75756.86,0.0,0.90359,4e-05,12.61231]
[1776804600437,52.12,75757.85,0.0,0.90363,4e-05,12.6084]
[1776804603006,52.12,75767.1,0.0,0.90404,4e-05,12.57071]
[1776804604014,52.12,75769.29,0.0,0.90413,4e-05,12.56187]
[1776804606028,52.13,75762.39,0.0,0.90382,4e-05,12.59044]
[1776804610129,52.13,75764.03,0.0,0.90389,4e-05,12.58407]
[1776804610191,52.13,75764.03,0.0,0.90389,4e-05,12.58407]
[1776804614436,52.13,75763.6,0.0,0.90387,4e-05,12.58632]
[1776804619554,52.13,75763.79,0.0,0.90387,4e-05,12.58626]
[1776804619695,52.13,75763.79,0.0,0.90387,4e-05,12.58626]
[1776804624154,52.13,75759.4,0.0,0.90367,4e-05,12.60483]
[1776804625161,52.13,75750.86,0.0,0.90329,4e-05,12.63995]
[1776804626441,52.13,75750.86,0.0,0.90329,4e-05,12.63995]
[1776804626168,52.13,75747.35,0.0,0.90313,4e-05,12.6544]
[1776804631203,52.13,75747.82,0.0,0.90317,4e-05,12.64917]
[1776804636239,52.13,75747.56,0.0,0.90316,4e-05,12.65029]
[1776804638800,52.13,75748.25,0.0,0.90319,4e-05,12.64747]
[1776804638936,52.13,75748.25,0.0,0.90319,4e-05,12.64747]
[1776804640269,52.13,75756.88,0.0,0.90358,4e-05,12.61207]
[1776804642281,52.13,75751.12,0.0,0.90332,4e-05,12.63585]
[1776804644296,52.13,75743.1,0.0,0.90296,4e-05,12.66883]
[1776804646238,52.13,75742.54,0.0,0.90294,4e-05,12.6711]
[1776804646310,52.13,75734.48,0.0,0.90258,4e-05,12.70421]
[1776804647317,52.13,75727.63,0.0,0.90227,4e-05,12.73232]
[1776804649331,52.13,75721.03,0.0,0.90198,4e-05,12.75927]
[1776804650338,52.13,75715.29,0.0,0.90172,5e-05,12.78276]
[1776804655374,52.13,75715.16,0.0,0.90172,5e-05,12.78233]
[1776804658261,52.13,75715.73,0.0,0.90175,5e-05,12.77959]
[1776804658314,52.13,75715.73,0.0,0.90175,5e-05,12.77959]
[1776804658434,52.13,75715.73,0.0,0.90175,5e-05,12.77959]
[1776804658395,52.13,75716.42,0.0,0.90179,5e-05,12.77656]
[1776804658552,52.13,75716.42,0.0,0.90179,5e-05,12.77656]
[1776804658686,52.13,75716.42,0.0,0.90179,5e-05,12.77656]
[1776804659402,52.13,75714.9,0.0,0.90172,5e-05,12.78264]
[1776804661422,52.13,75722.52,0.0,0.90207,4e-05,12.75086]
[1776804663436,52.12,75720.91,0.0,0.902,4e-05,12.75723]
[1776804664512,52.12,75719.74,0.0,0.90195,4e-05,12.7619]
[1776804665450,52.12,75726.19,0.0,0.90224,4e-05,12.73518]
[1776804666454,52.12,75726.19,0.0,0.90224,4e-05,12.73518]
[1776804666457,52.12,75727.68,0.0,0.90231,4e-05,12.72893]
[1776804667703,52.12,75730.49,0.0,0.90243,4e-05,12.71726]
[1776804667935,52.12,75730.49,0.0,0.90243,4e-05,12.71726]
[1776804670448,52.12,75730.72,0.0,0.90245,4e-05,12.71616]
[1776804670486,52.12,75734.94,0.0,0.90264,4e-05,12.69871]
[1776804674442,52.12,75732.15,0.0,0.90251,4e-05,12.71]
[1776804679549,52.12,75732.2,0.0,0.90252,4e-05,12.70935]
[1776804684584,52.12,75733.25,0.0,0.90257,4e-05,12.70465]
[1776804688612,52.12,75718.6,0.0,0.90192,5e-05,12.7647]
[1776804690102,52.12,75718.6,0.0,0.90192,5e-05,12.7647]
[1776804690191,52.12,75718.6,0.0,0.90192,5e-05,12.7647]
[1776804690292,52.12,75718.32,0.0,0.90191,5e-05,12.76562]
[1776804694654,52.12,75725.22,0.0,0.90224,4e-05,12.73325]
[1776804696438,52.12,75725.22,0.0,0.90224,4e-05,12.73325]
[1776804700677,52.12,75729.06,0.0,0.90242,4e-05,12.71688]
[1776804700700,52.12,75729.06,0.0,0.90242,4e-05,12.71688]
[1776804706738,52.11,75729.1,0.0,0.90243,4e-05,12.71618]
[1776804708436,52.11,75729.1,0.0,0.90243,4e-05,12.71618]
[1776804714794,52.11,75730.15,0.0,0.90248,4e-05,12.71119]
[1776804717212,52.11,75730.13,0.0,0.90248,4e-05,12.71121]
[1776804717434,52.11,75730.13,0.0,0.90248,4e-05,12.71121]
[1776804722850,52.11,75726.23,0.0,0.90231,4e-05,12.72673]
[1776804724864,52.11,75719.74,0.0,0.90202,4e-05,12.75329]
[1776804729898,52.11,75717.47,0.0,0.90193,5e-05,12.76195]
[1776804732920,52.11,75713.73,0.0,0.90177,5e-05,12.77692]
[1776804734442,52.11,75713.73,0.0,0.90177,5e-05,12.77692]
[1776804737956,52.11,75693.92,0.0,0.90088,5e-05,12.85785]
[1776804738963,52.11,75691.06,0.0,0.90075,5e-05,12.86961]
[1776804743998,52.1,75689.89,0.0,0.9007,5e-05,12.87395]
[1776804749033,52.1,75687.76,0.0,0.90061,5e-05,12.88237]
[1776804750040,52.1,75697.98,0.0,0.90107,5e-05,12.84003]
[1776804751047,52.1,75705.54,0.0,0.90144,5e-05,12.80546]
[1776804755075,52.1,75708.52,0.0,0.90158,5e-05,12.7925]
[1776804760109,52.1,75708.94,0.0,0.90161,5e-05,12.79005]
[1776804761961,52.1,75708.94,0.0,0.90161,5e-05,12.79005]
[1776804762191,52.1,75708.94,0.0,0.90161,5e-05,12.79005]
[1776804767907,52.1,75712.06,0.0,0.90176,5e-05,12.77623]
[1776804772438,52.1,75712.5,0.0,0.90178,5e-05,12.77393]
[1776804777229,52.09,75696.3,0.0,0.90106,5e-05,12.84011]
[1776804778235,52.09,75691.34,0.0,0.90083,5e-05,12.86062]
[1776804782269,52.09,75703.41,0.0,0.90138,5e-05,12.81061]
[1776804783276,52.09,75707.81,0.0,0.90158,5e-05,12.79225]
[1776804784283,52.09,75711.45,0.0,0.90175,5e-05,12.77708]
[1776804789057,52.09,75711.25,0.0,0.90174,5e-05,12.7774]
[1776804789189,52.09,75711.25,0.0,0.90174,5e-05,12.7774]
[1776804791332,52.09,75715.11,0.0,0.90192,5e-05,12.76111]
[1776804794654,52.09,75718.38,0.0,0.90207,4e-05,12.74734]
[1776804796443,52.09,75718.36,0.0,0.90207,4e-05,12.74734]
[1776804804423,52.09,75719.04,0.0,0.90211,4e-05,12.7438]
[1776804808451,52.09,75713.72,0.0,0.90187,5e-05,12.76541]
[1776804809457,52.09,75710.2,0.0,0.90172,5e-05,12.77982]
[1776804811596,52.09,75708.75,0.0,0.90165,5e-05,12.78567]
[1776804811678,52.09,75703.98,0.0,0.90146,5e-05,12.80188]
[1776804811690,52.09,75703.98,0.0,0.90146,5e-05,12.80188]
[1776804816441,52.08,75704.7,0.0,0.9015,5e-05,12.79823]
[1776804821660,52.08,75705.6,0.0,0.90155,5e-05,12.79375]
[1776804821691,52.08,75705.6,0.0,0.90155,5e-05,12.79375]
[1776804825570,52.08,75711.11,0.0,0.9018,5e-05,12.77025]
[1776804828519,52.08,75712.88,0.0,0.90189,5e-05,12.76273]
[1776804829598,52.08,75709.39,0.0,0.90173,5e-05,12.77694]
[1776804830605,52.08,75705.07,0.0,0.90154,5e-05,12.79465]
[1776804835640,52.08,75704.38,0.0,0.90151,5e-05,12.79669]
[1776804836421,52.08,75704.38,0.0,0.90151,5e-05,12.79669]
[1776804836440,52.08,75704.38,0.0,0.90151,5e-05,12.79669]
[1776804840435,52.08,75703.33,0.0,0.90147,5e-05,12.80036]
[1776804843696,52.07,75706.4,0.0,0.90162,5e-05,12.787]
[1776804847193,52.07,75707.56,0.0,0.90168,5e-05,12.78191]
[1776804847435,52.07,75707.56,0.0,0.90168,5e-05,12.78191]
[1776804852759,52.07,75709.34,0.0,0.90177,5e-05,12.77358]
[1776804856437,52.07,75708.87,0.0,0.90175,5e-05,12.77525]
[1776804859809,52.07,75705.58,0.0,0.90161,5e-05,12.78822]
[1776804864843,52.07,75708.01,0.0,0.90172,5e-05,12.77748]
[1776804866858,52.07,75711.11,0.0,0.90186,5e-05,12.76443]
[1776804870435,52.06,75712.66,0.0,0.90194,5e-05,12.75782]
[1776804870887,52.06,75721.76,0.0,0.90235,4e-05,12.7201]
[1776804871894,52.06,75727.92,0.0,0.90265,4e-05,12.69125]
[1776804872901,52.06,75728.24,0.0,0.90266,4e-05,12.68986]
[1776804876437,52.06,75727.59,0.0,0.90263,4e-05,12.69243]
[1776804887002,52.06,75729.69,0.0,0.90273,4e-05,12.68348]
[1776804889913,52.06,75729.93,0.0,0.90274,4e-05,12.68244]
[1776804889935,52.06,75729.93,0.0,0.90274,4e-05,12.68244]
[1776804896455,52.06,75730.62,0.0,0.90278,4e-05,12.67949]
[1776804902108,52.06,75734.1,0.0,0.90293,4e-05,12.665]
[1776804905849,52.06,75733.9,0.0,0.90292,4e-05,12.66582]
[1776804905935,52.06,75733.9,0.0,0.90292,4e-05,12.66582]
[1776804911173,52.06,75726.66,0.0,0.9026,4e-05,12.6956]
[1776804912439,52.06,75726.66,0.0,0.9026,4e-05,12.6956]
[1776804919232,52.06,75724.92,0.0,0.90253,4e-05,12.70226]
[1776804921244,52.06,75733.81,0.0,0.90293,4e-05,12.66553]
[1776804923258,52.06,75736.13,0.0,0.90303,4e-05,12.65598]
[1776804930308,52.06,75737.13,0.0,0.90307,4e-05,12.65195]
[1776804932322,52.06,75731.23,0.0,0.90283,4e-05,12.67292]
[1776804934336,52.06,75724.3,0.0,0.90252,4e-05,12.70139]
[1776804935343,52.06,75717.22,0.0,0.9022,4e-05,12.73051]
[1776804936352,52.06,75717.22,0.0,0.9022,4e-05,12.73051]
[1776804936440,52.06,75717.22,0.0,0.9022,4e-05,12.73051]
[1776804942392,52.06,75716.18,0.0,0.90216,4e-05,12.73421]
[1776804944438,52.06,75716.0,0.0,0.90216,4e-05,12.73488]
[1776804947427,52.06,75719.94,0.0,0.90234,4e-05,12.71827]
[1776804950301,52.06,75722.31,0.0,0.90244,4e-05,12.70841]
[1776804950434,52.06,75722.31,0.0,0.90244,4e-05,12.70841]
[1776804955483,52.06,75725.73,0.0,0.9026,4e-05,12.69378]
[1776804956490,52.06,75729.29,0.0,0.90276,4e-05,12.67906]
[1776804959623,52.06,75726.09,0.0,0.90262,4e-05,12.69214]
[1776804965296,52.06,75726.61,0.0,0.90265,4e-05,12.68971]
[1776804966442,52.05,75727.31,0.0,0.90268,4e-05,12.68678]
[1776804970588,52.05,75718.91,0.0,0.90231,4e-05,12.72117]
[1776804972602,52.05,75717.11,0.0,0.90223,4e-05,12.72838]
[1776804977638,52.05,75715.72,0.0,0.90217,5e-05,12.73352]
[1776804982672,52.05,75715.67,0.0,0.90217,5e-05,12.73322]
[1776804984688,52.05,75723.88,0.0,0.90254,4e-05,12.69921]
[1776804988716,52.05,75727.82,0.0,0.90272,4e-05,12.68287]
[1776804991872,52.05,75739.56,0.0,0.90327,4e-05,12.63112]
[1776804992744,52.05,75742.04,0.0,0.90338,4e-05,12.62095]
[1776804996121,52.05,75743.41,0.0,0.90344,4e-05,12.61548]
[1776804996189,52.05,75743.41,0.0,0.90344,4e-05,12.61548]
[1776805001807,52.05,75743.42,0.0,0.90344,4e-05,12.61577]
[1776805002436,52.05,75743.42,0.0,0.90344,4e-05,12.61577]
[1776805004828,52.05,75739.87,0.0,0.90328,4e-05,12.63056]
[1776805009113,52.05,75738.77,0.0,0.90323,4e-05,12.63521]
[1776805009188,52.05,75738.77,0.0,0.90323,4e-05,12.63521]
[1776805014900,52.05,75738.34,0.0,0.9032,4e-05,12.63712]
[1776805016913,52.05,75734.41,0.0,0.90303,4e-05,12.65334]
[1776805020438,52.05,75734.86,0.0,0.90305,4e-05,12.6515]
[1776805026708,52.05,75734.71,0.0,0.90304,4e-05,12.6522]
[1776805026937,52.05,75734.75,0.0,0.90304,4e-05,12.65205]
[1776805032020,52.05,75734.07,0.0,0.90301,4e-05,12.65489]
[1776805034435,52.05,75734.0,0.0,0.90301,4e-05,12.65519]
[1776805044104,52.05,75734.12,0.0,0.90301,4e-05,12.65467]
[1776805049866,52.05,75734.62,0.0,0.90304,4e-05,12.65265]
[1776805049939,52.05,75735.21,0.0,0.90306,4e-05,12.65024]
[1776805056438,52.05,75732.95,0.0,0.90298,4e-05,12.65625]
[1776805056539,52.05,75726.37,0.0,0.90269,4e-05,12.68335]
[1776805058201,52.05,75723.36,0.0,0.90255,4e-05,12.69566]
[1776805063237,52.05,75725.7,0.0,0.90266,4e-05,12.68576]
[1776805064244,52.05,75734.63,0.0,0.90306,4e-05,12.64895]
[1776805065251,52.05,75748.1,0.0,0.90366,4e-05,12.5936]
[1776805066264,52.05,75752.62,0.0,0.90386,4e-05,12.57514]
[1776805067196,52.05,75752.62,0.0,0.90386,4e-05,12.57514]
[1776805067215,52.05,75752.62,0.0,0.90386,4e-05,12.57514]
[1776805067267,52.05,75765.26,0.0,0.90442,4e-05,12.52343]
[1776805068274,52.05,75769.22,0.0,0.90459,4e-05,12.50742]
[1776805070293,52.05,75770.19,0.0,0.90463,4e-05,12.50369]
[1776805075323,52.06,75774.8,0.0,0.90482,4e-05,12.48634]
[1776805076336,52.06,75774.8,0.0,0.90482,4e-05,12.48634]
[1776805076377,52.06,75774.8,0.0,0.90482,4e-05,12.48634]
[1776805076443,52.06,75774.8,0.0,0.90482,4e-05,12.48634]
[1776805076495,52.06,75775.05,0.0,0.90483,4e-05,12.4856]
[1776805082372,52.06,75783.96,0.0,0.9052,4e-05,12.4509]
[1776805087232,52.07,75785.34,0.0,0.90525,4e-05,12.44661]
[1776805087249,52.07,75785.34,0.0,0.90525,4e-05,12.44661]
[1776805087438,52.07,75785.34,0.0,0.90525,4e-05,12.44661]
[1776805087541,52.07,75785.88,0.0,0.90527,4e-05,12.44475]
[1776805088414,52.07,75790.91,0.0,0.90549,4e-05,12.42454]
[1776805091017,52.07,75793.36,0.0,0.90559,4e-05,12.4148]
[1776805091143,52.07,75793.36,0.0,0.90559,4e-05,12.4148]
[1776805091192,52.07,75793.36,0.0,0.90559,4e-05,12.4148]
[1776805091455,52.07,75793.36,0.0,0.90559,4e-05,12.4148]
[1776805091614,52.07,75793.36,0.0,0.90559,4e-05,12.4148]
[1776805091695,52.07,75793.36,0.0,0.90559,4e-05,12.4148]
[1776805091969,52.07,75793.36,0.0,0.90559,4e-05,12.4148]
[1776805091698,52.07,75793.93,0.0,0.90562,4e-05,12.41262]
[1776805092197,52.07,75793.93,0.0,0.90562,4e-05,12.41262]
[1776805092441,52.07,75795.15,0.0,0.90567,4e-05,12.40779]
[1776805098484,52.07,75795.57,0.0,0.90568,4e-05,12.40701]
[1776805102220,52.07,75792.53,0.0,0.90554,4e-05,12.41993]
[1776805102229,52.07,75792.53,0.0,0.90554,4e-05,12.41993]
[1776805102435,52.07,75792.53,0.0,0.90554,4e-05,12.41993]
[1776805102512,52.07,75791.73,0.0,0.9055,4e-05,12.42336]
[1776805106541,52.08,75776.06,0.0,0.90481,4e-05,12.48803]
[1776805107282,52.08,75776.06,0.0,0.90481,4e-05,12.48803]
[1776805107291,52.08,75776.06,0.0,0.90481,4e-05,12.48803]
[1776805107443,52.08,75776.06,0.0,0.90481,4e-05,12.48803]
[1776805107548,52.08,75775.31,0.0,0.90477,4e-05,12.49116]
[1776805111577,52.08,75769.91,0.0,0.90455,4e-05,12.51035]
[1776805112042,52.08,75769.91,0.0,0.90455,4e-05,12.51035]
[1776805112193,52.08,75769.91,0.0,0.90455,4e-05,12.51035]
[1776805112198,52.08,75769.91,0.0,0.90455,4e-05,12.51035]
[1776805112438,52.08,75769.91,0.0,0.90455,4e-05,12.51035]
[1776805112584,52.08,75771.42,0.0,0.90462,4e-05,12.50441]
[1776805120640,52.08,75772.13,0.0,0.90463,4e-05,12.50349]
[1776805122526,52.08,75772.2,0.0,0.90463,4e-05,12.50347]
[1776805122675,52.08,75772.2,0.0,0.90463,4e-05,12.50347]
[1776805122687,52.08,75772.2,0.0,0.90463,4e-05,12.50347]
[1776805122776,52.08,75772.34,0.0,0.90463,4e-05,12.50315]
[1776805129703,52.09,75772.87,0.0,0.90463,4e-05,12.50274]
[1776805131109,52.09,75773.76,0.0,0.90467,4e-05,12.49936]
[1776805131192,52.09,75773.76,0.0,0.90467,4e-05,12.49936]
[1776805131212,52.09,75773.76,0.0,0.90467,4e-05,12.49936]
[1776805131267,52.09,75773.76,0.0,0.90467,4e-05,12.49936]
[1776805131441,52.09,75773.76,0.0,0.90467,4e-05,12.49936]
[1776805131719,52.09,75777.12,0.0,0.90482,4e-05,12.48588]
[1776805136754,52.09,75774.53,0.0,0.90469,4e-05,12.49789]
[1776805137064,52.09,75774.53,0.0,0.90469,4e-05,12.49789]
[1776805137195,52.09,75774.53,0.0,0.90469,4e-05,12.49789]
[1776805137262,52.09,75774.53,0.0,0.90469,4e-05,12.49789]
[1776805137436,52.09,75774.53,0.0,0.90469,4e-05,12.49789]
[1776805137761,52.09,75772.86,0.0,0.90461,4e-05,12.505]
[1776805142796,52.1,75772.73,0.0,0.90459,4e-05,12.50682]
[1776805147831,52.1,75767.84,0.0,0.90436,4e-05,12.52815]
[1776805152867,52.1,75770.2,0.0,0.90445,4e-05,12.51969]
[1776805157902,52.11,75770.23,0.0,0.90444,4e-05,12.52076]
[1776805162937,52.11,75769.36,0.0,0.90439,4e-05,12.52548]
[1776805167972,52.11,75765.25,0.0,0.9042,4e-05,12.54338]
[1776805170993,52.11,75759.93,0.0,0.90396,4e-05,12.56577]
[1776805176028,52.12,75757.21,0.0,0.90385,4e-05,12.57439]
[1776805177035,52.12,75752.11,0.0,0.90362,4e-05,12.59546]
[1776805182070,52.12,75752.05,0.0,0.90362,4e-05,12.5962]
[1776805185091,52.12,75747.12,0.0,0.90339,4e-05,12.61672]
[1776805186098,52.12,75741.93,0.0,0.90316,4e-05,12.6381]
[1776805188112,52.12,75747.49,0.0,0.90341,4e-05,12.61535]
[1776805193147,52.12,75745.24,0.0,0.90331,4e-05,12.62484]
[1776805198183,52.12,75747.17,0.0,0.90339,4e-05,12.61711]
[1776805200361,52.12,75747.42,0.0,0.9034,4e-05,12.61613]
[1776805200453,52.12,75724.23,0.0,0.90236,4e-05,12.71152]
[1776805201206,52.12,75740.01,0.0,0.90307,4e-05,12.64661]
[1776805203557,52.12,75744.25,0.0,0.90326,4e-05,12.62924]
[1776805207251,52.12,75749.03,0.0,0.90347,4e-05,12.60976]
[1776805210157,52.12,75750.46,0.0,0.90353,4e-05,12.60401]
[1776805210283,52.12,75754.81,0.0,0.90372,4e-05,12.58622]
[1776805212291,52.12,75760.89,0.0,0.90399,4e-05,12.56148]
[1776805213706,52.12,75760.89,0.0,0.90399,4e-05,12.56148]
[1776805217239,52.12,75764.75,0.0,0.90416,4e-05,12.54575]
[1776805220348,52.12,75771.05,0.0,0.90444,4e-05,12.52036]
[1776805225385,52.12,75772.33,0.0,0.90448,4e-05,12.51614]
[1776805230421,52.13,75773.5,0.0,0.90452,4e-05,12.51239]
[1776805235455,52.13,75771.29,0.0,0.90444,4e-05,12.51916]
[1776805240067,52.13,75771.93,0.0,0.90446,4e-05,12.51715]
[1776805240087,52.13,75771.89,0.0,0.90445,4e-05,12.51773]
[1776805240190,52.13,75771.89,0.0,0.90445,4e-05,12.51773]
[1776805243512,52.13,75776.54,0.0,0.90465,4e-05,12.49933]
[1776805247688,52.14,75776.58,0.0,0.90465,4e-05,12.49964]
[1776805253581,52.14,75776.32,0.0,0.90462,4e-05,12.50257]
[1776805254826,52.14,75776.32,0.0,0.90462,4e-05,12.50257]
[1776805254947,52.14,75776.32,0.0,0.90462,4e-05,12.50257]
[1776805254993,52.14,75777.29,0.0,0.90465,4e-05,12.49907]
[1776805259069,52.14,75777.65,0.0,0.90467,4e-05,12.49806]
[1776805259195,52.14,75777.73,0.0,0.90467,4e-05,12.49797]
[1776805260633,52.14,75783.1,0.0,0.9049,4e-05,12.47649]
[1776805261741,52.14,75783.1,0.0,0.9049,4e-05,12.47649]
[1776805261844,52.14,75783.1,0.0,0.9049,4e-05,12.47649]
[1776805261941,52.14,75783.1,0.0,0.9049,4e-05,12.47649]
[1776805261945,52.14,75785.53,0.0,0.905,4e-05,12.46659]
[1776805262315,52.14,75785.53,0.0,0.905,4e-05,12.46659]
[1776805262441,52.14,75785.53,0.0,0.905,4e-05,12.46659]
[1776805268042,52.14,75789.59,0.0,0.90518,4e-05,12.45027]
[1776805270031,52.15,75792.46,0.0,0.90531,4e-05,12.43867]
[1776805270146,52.15,75792.46,0.0,0.90531,4e-05,12.43867]
[1776805270037,52.15,75792.64,0.0,0.90531,4e-05,12.43808]
[1776805270211,52.15,75792.64,0.0,0.90531,4e-05,12.43808]
[1776805270702,52.15,75793.08,0.0,0.90533,4e-05,12.43629]
[1776805274731,52.15,75788.69,0.0,0.90513,4e-05,12.45466]
[1776805275392,52.15,75788.69,0.0,0.90513,4e-05,12.45466]
[1776805275413,52.15,75788.69,0.0,0.90513,4e-05,12.45466]
[1776805275438,52.15,75788.69,0.0,0.90513,4e-05,12.45466]
[1776805275981,52.15,75788.69,0.0,0.90513,4e-05,12.45466]
[1776805275984,52.15,75788.4,0.0,0.90512,4e-05,12.45604]
[1776805276189,52.15,75788.4,0.0,0.90512,4e-05,12.45604]
[1776805278894,52.15,75788.61,0.0,0.90513,4e-05,12.45519]
[1776805285279,52.15,75788.36,0.0,0.90511,4e-05,12.45674]
[1776805285325,52.15,75788.36,0.0,0.90511,4e-05,12.45674]
[1776805285440,52.15,75788.36,0.0,0.90511,4e-05,12.45674]
[1776805285536,52.15,75788.36,0.0,0.90511,4e-05,12.45688]
[1776805286483,52.15,75788.36,0.0,0.90511,4e-05,12.45688]
[1776805286491,52.15,75788.36,0.0,0.90511,4e-05,12.45688]
[1776805286688,52.15,75788.36,0.0,0.90511,4e-05,12.45688]
[1776805292857,52.15,75789.12,0.0,0.90516,4e-05,12.45093]
[1776805296884,52.15,75793.9,0.0,0.90537,4e-05,12.43177]
[1776805297362,52.15,75793.9,0.0,0.90537,4e-05,12.43177]
[1776805297370,52.15,75793.9,0.0,0.90537,4e-05,12.43177]
[1776805297446,52.15,75793.9,0.0,0.90537,4e-05,12.43177]
[1776805297892,52.15,75794.94,0.0,0.90541,4e-05,12.42763]
[1776805298294,52.15,75794.94,0.0,0.90541,4e-05,12.42763]
[1776805298304,52.15,75794.94,0.0,0.90541,4e-05,12.42763]
[1776805298435,52.15,75794.94,0.0,0.90541,4e-05,12.42763]
[1776805303934,52.16,75790.89,0.0,0.90522,4e-05,12.44578]
[1776805304329,52.16,75790.89,0.0,0.90522,4e-05,12.44578]
[1776805304332,52.16,75790.89,0.0,0.90522,4e-05,12.44578]
[1776805304446,52.16,75790.89,0.0,0.90522,4e-05,12.44578]
[1776805304941,52.16,75789.8,0.0,0.90517,4e-05,12.45051]
[1776805305811,52.16,75789.8,0.0,0.90517,4e-05,12.45051]
[1776805305820,52.16,75789.8,0.0,0.90517,4e-05,12.45051]
[1776805305935,52.16,75789.8,0.0,0.90517,4e-05,12.45051]
[1776805311990,52.16,75789.83,0.0,0.90515,4e-05,12.45226]
[1776805312895,52.16,75789.83,0.0,0.90515,4e-05,12.45226]
[1776805312939,52.16,75789.83,0.0,0.90515,4e-05,12.45226]
[1776805312989,52.16,75789.83,0.0,0.90514,4e-05,12.45253]
[1776805313768,52.16,75789.83,0.0,0.90514,4e-05,12.45253]
[1776805313782,52.16,75789.83,0.0,0.90514,4e-05,12.45253]
[1776805313804,52.16,75789.83,0.0,0.90514,4e-05,12.45253]
[1776805313935,52.16,75789.83,0.0,0.90514,4e-05,12.45253]
[1776805314887,52.16,75789.83,0.0,0.90514,4e-05,12.45279]
[1776805314940,52.16,75789.83,0.0,0.90514,4e-05,12.45279]
[1776805317819,52.16,75789.96,0.0,0.90514,4e-05,12.45306]
[1776805320047,52.17,75780.97,0.0,0.90474,4e-05,12.49053]
[1776805321161,52.17,75780.97,0.0,0.90474,4e-05,12.49053]
[1776805321190,52.17,75780.97,0.0,0.90474,4e-05,12.49053]
[1776805321054,52.17,75767.04,0.0,0.90412,4e-05,12.54794]
[1776805321460,52.17,75767.04,0.0,0.90412,4e-05,12.54794]
[1776805322103,52.17,75767.04,0.0,0.90412,4e-05,12.54794]
[1776805322133,52.17,75767.04,0.0,0.90412,4e-05,12.54794]
[1776805322204,52.17,75767.04,0.0,0.90412,4e-05,12.54794]
[1776805322115,52.17,75765.42,0.0,0.90404,4e-05,12.55492]
[1776805324075,52.17,75758.96,0.0,0.90375,4e-05,12.58207]
[1776805325082,52.17,75751.59,0.0,0.90342,4e-05,12.61259]
[1776805327096,52.17,75746.71,0.0,0.90319,4e-05,12.6331]
[1776805330110,52.17,75743.32,0.0,0.90304,4e-05,12.64746]
[1776805330163,52.17,75743.32,0.0,0.90304,4e-05,12.64746]
[1776805330200,52.17,75743.32,0.0,0.90304,4e-05,12.64746]
[1776805330212,52.17,75743.02,0.0,0.90302,4e-05,12.6489]
[1776805330966,52.17,75743.02,0.0,0.90302,4e-05,12.6489]
[1776805331174,52.17,75743.02,0.0,0.90302,4e-05,12.6489]
[1776805331188,52.17,75743.02,0.0,0.90302,4e-05,12.6489]
[1776805334146,52.18,75737.08,0.0,0.90275,4e-05,12.67407]
[1776805335922,52.18,75734.21,0.0,0.90262,4e-05,12.68602]
[1776805335935,52.18,75734.21,0.0,0.90262,4e-05,12.68602]
[1776805337638,52.18,75735.39,0.0,0.90267,4e-05,12.68146]
[1776805337681,52.18,75735.39,0.0,0.90267,4e-05,12.68146]
[1776805337698,52.18,75735.39,0.0,0.90267,4e-05,12.68146]
[1776805339181,52.18,75735.64,0.0,0.90268,4e-05,12.68073]
[1776805342202,52.18,75740.83,0.0,0.90291,4e-05,12.65987]
[1776805343622,52.18,75739.43,0.0,0.90284,4e-05,12.6658]
[1776805343691,52.18,75739.43,0.0,0.90284,4e-05,12.6658]
[1776805344215,52.18,75739.34,0.0,0.90283,4e-05,12.66635]
[1776805344310,52.18,75739.34,0.0,0.90283,4e-05,12.66635]
[1776805344357,52.18,75739.34,0.0,0.90283,4e-05,12.66635]
[1776805344436,52.18,75739.34,0.0,0.90283,4e-05,12.66635]
[1776805345184,52.18,75739.34,0.0,0.90283,4e-05,12.66635]
[1776805350693,52.18,75737.32,0.0,0.90273,4e-05,12.67569]
[1776805350740,52.18,75737.32,0.0,0.90273,4e-05,12.67569]
[1776805350939,52.18,75737.32,0.0,0.90273,4e-05,12.67569]
[1776805350961,52.18,75737.32,0.0,0.90273,4e-05,12.67585]
[1776805357307,52.19,75737.2,0.0,0.90274,4e-05,12.67398]
[1776805358761,52.19,75737.2,0.0,0.90274,4e-05,12.67398]
[1776805358786,52.19,75737.2,0.0,0.90274,4e-05,12.67398]
[1776805358940,52.19,75737.2,0.0,0.90274,4e-05,12.67398]
[1776805359000,52.19,75736.49,0.0,0.9027,4e-05,12.67721]
[1776805359522,52.19,75736.49,0.0,0.9027,4e-05,12.67721]
[1776805359565,52.19,75736.49,0.0,0.9027,4e-05,12.67721]
[1776805359693,52.19,75736.49,0.0,0.9027,4e-05,12.67721]
[1776805367306,52.19,75736.27,0.0,0.90269,4e-05,12.67842]
[1776805367377,52.19,75717.4,0.0,0.90183,5e-05,12.75715]
[1776805369186,52.19,75717.4,0.0,0.90183,5e-05,12.75715]
[1776805369230,52.19,75718.04,0.0,0.90185,5e-05,12.75502]
[1776805370565,52.19,75718.04,0.0,0.90185,5e-05,12.75502]
[1776805370627,52.19,75718.08,0.0,0.90185,5e-05,12.75511]
[1776805372412,52.19,75714.56,0.0,0.90169,5e-05,12.76989]
[1776805373419,52.19,75703.36,0.0,0.90118,5e-05,12.81629]
[1776805374426,52.19,75701.73,0.0,0.90111,5e-05,12.82318]
[1776805375432,52.19,75696.55,0.0,0.90087,5e-05,12.84471]
[1776805377696,52.19,75694.92,0.0,0.9008,5e-05,12.85156]
[1776805377747,52.19,75694.92,0.0,0.9008,5e-05,12.85156]
[1776805377936,52.19,75694.92,0.0,0.9008,5e-05,12.85156]
[1776805377976,52.19,75694.3,0.0,0.90077,5e-05,12.85434]
[1776805378629,52.19,75694.3,0.0,0.90077,5e-05,12.85434]
[1776805378673,52.19,75694.3,0.0,0.90077,5e-05,12.85434]
[1776805378704,52.19,75694.3,0.0,0.90077,5e-05,12.85434]
[1776805384675,52.2,75691.91,0.0,0.90065,5e-05,12.86473]
[1776805384760,52.2,75681.63,0.0,0.90018,5e-05,12.90731]
[1776805385504,52.2,75679.64,0.0,0.90009,5e-05,12.91557]
[1776805387546,52.2,75679.64,0.0,0.90009,5e-05,12.91557]
[1776805387598,52.2,75679.64,0.0,0.90009,5e-05,12.91557]
[1776805387698,52.2,75679.64,0.0,0.90009,5e-05,12.91557]
[1776805387750,52.2,75679.55,0.0,0.90009,5e-05,12.91596]
[1776805388525,52.2,75673.94,0.0,0.89983,5e-05,12.9392]
[1776805390083,52.2,75673.94,0.0,0.89983,5e-05,12.9392]
[1776805390193,52.2,75673.94,0.0,0.89983,5e-05,12.9392]
[1776805394117,52.2,75672.72,0.0,0.89977,5e-05,12.94509]
[1776805394169,52.2,75672.72,0.0,0.89977,5e-05,12.94509]
[1776805394202,52.2,75672.72,0.0,0.89977,5e-05,12.94509]
[1776805394267,52.2,75686.56,0.0,0.90039,5e-05,12.88835]
[1776805394489,52.2,75686.56,0.0,0.90039,5e-05,12.88835]
[1776805394541,52.2,75686.56,0.0,0.90039,5e-05,12.88835]
[1776805394692,52.2,75686.56,0.0,0.90039,5e-05,12.88835]
[1776805398108,52.2,75691.58,0.0,0.90061,5e-05,12.86859]
[1776805398486,52.2,75691.58,0.0,0.90061,5e-05,12.86859]
[1776805398620,52.2,75691.58,0.0,0.90061,5e-05,12.86859]
[1776805398700,52.2,75691.58,0.0,0.90061,5e-05,12.86859]
[1776805398792,52.2,75695.35,0.0,0.90078,5e-05,12.85302]
[1776805401616,52.2,75699.22,0.0,0.90095,5e-05,12.83742]
[1776805406651,52.2,75700.23,0.0,0.90099,5e-05,12.83398]
[1776805408062,52.2,75700.23,0.0,0.90099,5e-05,12.83398]
[1776805408080,52.2,75700.23,0.0,0.90099,5e-05,12.83398]
[1776805408198,52.2,75700.23,0.0,0.90099,5e-05,12.83398]
[1776805414132,52.21,75699.92,0.0,0.90099,5e-05,12.83276]
[1776805414170,52.21,75699.92,0.0,0.90099,5e-05,12.83276]
[1776805414193,52.21,75699.92,0.0,0.90099,5e-05,12.83276]
[1776805414233,52.21,75693.79,0.0,0.90071,5e-05,12.8583]
[1776805420749,52.21,75691.33,0.0,0.90059,5e-05,12.86913]
[1776805421385,52.21,75691.33,0.0,0.90059,5e-05,12.86913]
[1776805421437,52.21,75691.33,0.0,0.90059,5e-05,12.86913]
[1776805421942,52.21,75691.33,0.0,0.90059,5e-05,12.86913]
[1776805422192,52.21,75691.33,0.0,0.90059,5e-05,12.86913]
[1776805422288,52.21,75699.2,0.0,0.90095,5e-05,12.83692]
[1776805428804,52.21,75701.46,0.0,0.90104,5e-05,12.82851]
[1776805429555,52.21,75701.46,0.0,0.90104,5e-05,12.82851]
[1776805429570,52.21,75701.46,0.0,0.90104,5e-05,12.82851]
[1776805429695,52.21,75701.46,0.0,0.90104,5e-05,12.82851]
[1776805434847,52.21,75702.55,0.0,0.90108,5e-05,12.82485]
[1776805437772,52.21,75702.55,0.0,0.90108,5e-05,12.82485]
[1776805437935,52.21,75702.55,0.0,0.90108,5e-05,12.82485]
[1776805444364,52.22,75703.25,0.0,0.9011,5e-05,12.82308]
[1776805444416,52.22,75703.28,0.0,0.9011,5e-05,12.8231]
[1776805444436,52.22,75703.28,0.0,0.9011,5e-05,12.8231]
[1776805449846,52.22,75703.42,0.0,0.9011,5e-05,12.82325]
[1776805450315,52.22,75703.42,0.0,0.9011,5e-05,12.82325]
[1776805450372,52.22,75703.42,0.0,0.9011,5e-05,12.82325]
[1776805450438,52.22,75703.38,0.0,0.90109,5e-05,12.82356]
[1776805456855,52.22,75702.88,0.0,0.90107,5e-05,12.8262]
[1776805456936,52.22,75702.88,0.0,0.90107,5e-05,12.8262]
[1776805459021,52.22,75723.25,0.0,0.90198,4e-05,12.743]
[1776805460141,52.22,75726.3,0.0,0.90211,4e-05,12.73088]
[1776805460573,52.22,75726.3,0.0,0.90211,4e-05,12.73088]
[1776805460622,52.22,75726.3,0.0,0.90211,4e-05,12.73088]
[1776805460708,52.22,75726.3,0.0,0.90211,4e-05,12.73088]
[1776805466069,52.23,75727.86,0.0,0.90216,4e-05,12.72623]
[1776805466671,52.23,75727.86,0.0,0.90216,4e-05,12.72623]
[1776805466689,52.23,75727.86,0.0,0.90216,4e-05,12.72623]
[1776805469645,52.23,75728.21,0.0,0.90217,4e-05,12.72571]
[1776805470694,52.23,75728.21,0.0,0.90217,4e-05,12.72571]
[1776805476467,52.24,75728.25,0.0,0.90217,4e-05,12.72376]
[1776805476691,52.24,75728.25,0.0,0.90217,4e-05,12.72376]
[1776805479871,52.24,75728.59,0.0,0.90217,4e-05,12.72394]
[1776805480686,52.24,75730.48,0.0,0.90225,4e-05,12.71649]
[1776805487359,52.24,75730.48,0.0,0.90225,4e-05,12.71649]
[1776805487435,52.24,75730.48,0.0,0.90225,4e-05,12.71649]
[1776805490493,52.25,75730.39,0.0,0.90222,4e-05,12.71983]
[1776805490695,52.25,75730.39,0.0,0.90222,4e-05,12.71983]
[1776805498161,52.25,75729.39,0.0,0.90216,4e-05,12.72557]
[1776805498191,52.25,75729.39,0.0,0.90216,4e-05,12.72557]
[1776805501296,52.26,75729.39,0.0,0.90214,4e-05,12.72687]
[1776805502321,52.26,75784.12,0.0,0.90456,4e-05,12.50407]
[1776805502679,52.26,75784.12,0.0,0.90456,4e-05,12.50407]
[1776805502691,52.26,75784.12,0.0,0.90456,4e-05,12.50407]
[1776805502729,52.26,75784.12,0.0,0.90456,4e-05,12.50407]
[1776805505134,52.26,75784.12,0.0,0.90456,4e-05,12.50407]
[1776805505190,52.26,75784.12,0.0,0.90456,4e-05,12.50407]
[1776805505342,52.26,75784.74,0.0,0.90457,4e-05,12.50347]
[1776805510165,52.27,75784.75,0.0,0.90455,4e-05,12.50528]
[1776805510190,52.27,75784.75,0.0,0.90455,4e-05,12.50528]
[1776805516420,52.28,75784.73,0.0,0.9045,4e-05,12.50988]
[1776805516763,52.28,75784.73,0.0,0.9045,4e-05,12.50988]
[1776805516939,52.28,75784.73,0.0,0.9045,4e-05,12.50988]
[1776805517426,52.28,75731.25,0.0,0.90212,4e-05,12.7293]
[1776805518434,52.28,75731.34,0.0,0.90212,4e-05,12.72911]
[1776805520466,52.28,75731.2,0.0,0.90211,4e-05,12.73005]
[1776805520689,52.28,75731.2,0.0,0.90211,4e-05,12.73005]
[1776805521148,52.28,75731.2,0.0,0.90211,4e-05,12.73005]
[1776805521455,52.28,75739.0,0.0,0.90246,4e-05,12.69823]
[1776805525483,52.29,75739.24,0.0,0.90246,4e-05,12.69823]
[1776805527501,52.29,75739.19,0.0,0.90246,4e-05,12.69868]
[1776805527686,52.29,75739.19,0.0,0.90246,4e-05,12.69868]
[1776805530523,52.29,75723.62,0.0,0.90175,4e-05,12.76365]
[1776805531531,52.29,75723.21,0.0,0.90175,4e-05,12.76215]
[1776805536691,52.29,75722.76,0.0,0.90172,4e-05,12.76481]
[1776805547642,52.3,75720.22,0.0,0.90159,5e-05,12.77703]
[1776805551672,52.3,75710.14,0.0,0.90113,5e-05,12.81913]
[1776805553686,52.3,75707.37,0.0,0.901,5e-05,12.83072]
[1776805562756,52.3,75699.9,0.0,0.90065,5e-05,12.86219]
[1776805565772,52.3,75696.2,0.0,0.90048,5e-05,12.87755]
[1776805567786,52.3,75679.82,0.0,0.89974,5e-05,12.94519]
[1776805568793,52.3,75676.25,0.0,0.89958,5e-05,12.95985]
[1776805575841,52.3,75676.48,0.0,0.89959,5e-05,12.95821]
[1776805580114,52.3,75690.83,0.0,0.90025,5e-05,12.89858]
[1776805580877,52.3,75695.14,0.0,0.90045,5e-05,12.88081]
[1776805585912,52.3,75697.32,0.0,0.90054,5e-05,12.87206]
[1776805588933,52.3,75684.18,0.0,0.89994,5e-05,12.92645]
[1776805589940,52.3,75681.91,0.0,0.89984,5e-05,12.9358]
[1776805595982,52.3,75680.13,0.0,0.89978,5e-05,12.93975]
[1776805601159,52.3,75680.52,0.0,0.8998,5e-05,12.93811]
[1776805607062,52.3,75682.49,0.0,0.89989,5e-05,12.92998]
[1776805612660,52.3,75682.86,0.0,0.89991,5e-05,12.92849]
[1776805618139,52.3,75682.54,0.0,0.89989,5e-05,12.92991]
[1776805620153,52.3,75688.45,0.0,0.90016,5e-05,12.90554]
[1776805623174,52.3,75682.61,0.0,0.89989,5e-05,12.92977]
[1776805624181,52.3,75679.3,0.0,0.89974,5e-05,12.9435]
[1776805626195,52.3,75679.15,0.0,0.89973,5e-05,12.94413]
[1776805631231,52.3,75678.35,0.0,0.8997,5e-05,12.94739]
[1776805636266,52.3,75677.94,0.0,0.89968,5e-05,12.94899]
[1776805641301,52.3,75677.86,0.0,0.89968,5e-05,12.94928]
[1776805646336,52.3,75683.55,0.0,0.89994,5e-05,12.92576]
[1776805651372,52.3,75686.2,0.0,0.90008,5e-05,12.91169]
[1776805656407,52.3,75686.69,0.0,0.9001,5e-05,12.90992]
[1776805658421,52.3,75694.5,0.0,0.90045,5e-05,12.87777]
[1776805659430,52.3,75698.04,0.0,0.90061,5e-05,12.86324]
[1776805661443,52.3,75691.95,0.0,0.90033,5e-05,12.88853]
[1776805662450,52.3,75688.15,0.0,0.90016,5e-05,12.90427]
[1776805667485,52.3,75686.39,0.0,0.90008,5e-05,12.91165]
[1776805669498,52.3,75679.19,0.0,0.89975,5e-05,12.94141]
[1776805674534,52.3,75678.55,0.0,0.89972,5e-05,12.94407]
[1776805680576,52.3,75678.72,0.0,0.89973,5e-05,12.94338]
[1776805683597,52.3,75675.22,0.0,0.89957,5e-05,12.95785]
[1776805688632,52.3,75675.48,0.0,0.89958,5e-05,12.95666]
[1776805693667,52.3,75675.78,0.0,0.8996,5e-05,12.95533]
[1776805695681,52.3,75670.29,0.0,0.89934,5e-05,12.97801]
[1776805700716,52.3,75668.44,0.0,0.89926,5e-05,12.98536]
[1776805705752,52.3,75669.96,0.0,0.89934,5e-05,12.97879]
[1776805710787,52.3,75669.98,0.0,0.89934,5e-05,12.97843]
[1776805717836,52.3,75669.97,0.0,0.89936,5e-05,12.97473]
[1776805722874,52.3,75671.13,0.0,0.89942,5e-05,12.9697]
[1776805728917,52.3,75671.76,0.0,0.89945,5e-05,12.96682]
[1776805733952,52.29,75669.65,0.0,0.89936,5e-05,12.9753]
[1776805738987,52.29,75667.22,0.0,0.89925,5e-05,12.98506]
[1776805744022,52.3,75670.1,0.0,0.89937,5e-05,12.97378]
[1776805749059,52.3,75668.99,0.0,0.89932,5e-05,12.97911]
[1776805754094,52.3,75657.27,0.0,0.89877,5e-05,13.02835]
[1776805755106,52.3,75652.28,0.0,0.89854,5e-05,13.0491]
[1776805755974,52.3,75652.28,0.0,0.89854,5e-05,13.0491]
[1776805756112,52.3,75643.62,0.0,0.89814,5e-05,13.08502]
[1776805758126,52.3,75650.64,0.0,0.89846,5e-05,13.05635]
[1776805759100,52.3,75650.64,0.0,0.89846,5e-05,13.05635]
[1776805759133,52.3,75650.83,0.0,0.89847,5e-05,13.0558]
[1776805760451,52.3,75650.83,0.0,0.89847,5e-05,13.0558]
[1776805760495,52.3,75650.83,0.0,0.89847,5e-05,13.0558]
[1776805760688,52.3,75650.83,0.0,0.89847,5e-05,13.0558]
[1776805767189,52.31,75648.16,0.0,0.89832,5e-05,13.06873]
[1776805771620,52.31,75645.19,0.0,0.89818,5e-05,13.0817]
[1776805771625,52.31,75645.19,0.0,0.89818,5e-05,13.0817]
[1776805771697,52.31,75645.19,0.0,0.89818,5e-05,13.0817]
[1776805777259,52.31,75645.74,0.0,0.89821,5e-05,13.07742]
[1776805777862,52.31,75645.74,0.0,0.89821,5e-05,13.07742]
[1776805777873,52.31,75645.74,0.0,0.89821,5e-05,13.07742]
[1776805777943,52.31,75645.74,0.0,0.89821,5e-05,13.07742]
[1776805783302,52.31,75644.85,0.0,0.89816,5e-05,13.08229]
[1776805786290,52.32,75645.48,0.0,0.89818,5e-05,13.08006]
[1776805786342,52.32,75645.48,0.0,0.89818,5e-05,13.08006]
[1776805786441,52.32,75645.48,0.0,0.89818,5e-05,13.08006]
[1776805792363,52.32,75645.56,0.0,0.89817,5e-05,13.08108]
[1776805798260,52.32,75645.31,0.0,0.89815,5e-05,13.08268]
[1776805798439,52.32,75645.31,0.0,0.89815,5e-05,13.08268]
[1776805802039,52.32,75645.31,0.0,0.89814,5e-05,13.08381]
[1776805805962,52.33,75645.57,0.0,0.89815,5e-05,13.08347]
[1776805806188,52.33,75645.57,0.0,0.89815,5e-05,13.08347]
[1776805811500,52.33,75645.47,0.0,0.89813,5e-05,13.08497]
[1776805814846,52.33,75645.43,0.0,0.89812,5e-05,13.08549]
[1776805814891,52.33,75645.43,0.0,0.89812,5e-05,13.08549]
[1776805814937,52.33,75645.43,0.0,0.89812,5e-05,13.08549]
[1776805822313,52.33,75645.41,0.0,0.89811,5e-05,13.08646]
[1776805822434,52.33,75645.41,0.0,0.89811,5e-05,13.08646]
[1776805828619,52.34,75645.32,0.0,0.89809,5e-05,13.08856]
[1776805835667,52.34,75645.42,0.0,0.89811,5e-05,13.08597]
[1776805836675,52.34,75637.7,0.0,0.89775,5e-05,13.11817]
[1776805837682,52.34,75633.22,0.0,0.89754,5e-05,13.13693]
[1776805838079,52.34,75633.22,0.0,0.89754,5e-05,13.13693]
[1776805838129,52.34,75633.22,0.0,0.89754,5e-05,13.13693]
[1776805838200,52.34,75633.22,0.0,0.89754,5e-05,13.13693]
[1776805842738,52.34,75633.15,0.0,0.89753,5e-05,13.13762]
[1776805842771,52.34,75619.2,0.0,0.89688,5e-05,13.19569]
[1776805844731,52.34,75616.65,0.0,0.89676,5e-05,13.20639]
[1776805847751,52.34,75613.5,0.0,0.89661,5e-05,13.21946]
[1776805847835,52.34,75613.5,0.0,0.89661,5e-05,13.21946]
[1776805847878,52.34,75613.5,0.0,0.89661,5e-05,13.21946]
[1776805847936,52.34,75613.5,0.0,0.89661,5e-05,13.21946]
[1776805847974,52.34,75613.5,0.0,0.89661,5e-05,13.21946]
[1776805848192,52.34,75613.5,0.0,0.89661,5e-05,13.21946]
[1776805848759,52.34,75613.98,0.0,0.89664,5e-05,13.21739]
[1776805853794,52.34,75613.17,0.0,0.8966,5e-05,13.22058]
[1776805858828,52.34,75613.34,0.0,0.89661,5e-05,13.21967]
[1776805860843,52.34,75600.0,0.0,0.89599,5e-05,13.2752]
[1776805861850,52.34,75591.8,0.0,0.8956,5e-05,13.30923]
[1776805863864,52.34,75587.81,0.0,0.89542,5e-05,13.32561]
[1776805866887,52.34,75577.77,0.0,0.89495,5e-05,13.36709]
[1776805867894,52.34,75577.22,0.0,0.89492,5e-05,13.36918]
[1776805872929,52.34,75576.62,0.0,0.8949,5e-05,13.37132]
[1776805874311,52.34,75576.62,0.0,0.8949,5e-05,13.37132]
[1776805874331,52.34,75576.62,0.0,0.8949,5e-05,13.37132]
[1776805874434,52.34,75576.62,0.0,0.8949,5e-05,13.37132]
[1776805874943,52.34,75581.29,0.0,0.89512,5e-05,13.35173]
[1776805877474,52.34,75584.06,0.0,0.89525,5e-05,13.34015]
[1776805877525,52.34,75584.06,0.0,0.89525,5e-05,13.34015]
[1776805877692,52.34,75584.06,0.0,0.89525,5e-05,13.34015]
[1776805877712,52.34,75579.69,0.0,0.89505,5e-05,13.35842]
[1776805879978,52.34,75575.72,0.0,0.89486,5e-05,13.37517]
[1776805883799,52.34,75575.52,0.0,0.89485,5e-05,13.37593]
[1776805883846,52.34,75577.74,0.0,0.89495,5e-05,13.36657]
[1776805883941,52.34,75577.74,0.0,0.89495,5e-05,13.36657]
[1776805889044,52.34,75576.45,0.0,0.89489,5e-05,13.37177]
[1776805894152,52.33,75578.15,0.0,0.895,5e-05,13.36111]
[1776805894196,52.33,75578.15,0.0,0.895,5e-05,13.36111]
[1776805894559,52.33,75578.15,0.0,0.895,5e-05,13.36111]
[1776805894660,52.33,75587.53,0.0,0.89544,5e-05,13.32191]
[1776805895086,52.33,75587.57,0.0,0.89545,5e-05,13.3216]
[1776805897423,52.33,75587.04,0.0,0.89542,5e-05,13.32367]
[1776805897442,52.33,75587.04,0.0,0.89542,5e-05,13.32367]
[1776805900955,52.33,75586.43,0.0,0.8954,5e-05,13.32579]
[1776805901139,52.33,75586.43,0.0,0.8954,5e-05,13.32579]
[1776805901217,52.33,75586.43,0.0,0.8954,5e-05,13.32579]
[1776805903644,52.33,75583.02,0.0,0.89524,5e-05,13.33957]
[1776805907592,52.33,75581.68,0.0,0.89519,5e-05,13.34449]
[1776805907600,52.33,75581.68,0.0,0.89519,5e-05,13.34449]
[1776805907698,52.33,75581.68,0.0,0.89519,5e-05,13.34449]
[1776805913849,52.33,75579.46,0.0,0.89509,5e-05,13.35275]
[1776805916519,52.33,75579.21,0.0,0.89508,5e-05,13.35342]
[1776805916533,52.33,75579.21,0.0,0.89508,5e-05,13.35342]
[1776805916698,52.33,75579.21,0.0,0.89508,5e-05,13.35342]
[1776805929819,52.32,75578.56,0.0,0.89506,5e-05,13.35519]
[1776805929873,52.32,75578.56,0.0,0.89506,5e-05,13.35519]
[1776805929940,52.32,75578.56,0.0,0.89509,5e-05,13.35312]
[1776805936373,52.32,75578.6,0.0,0.8951,5e-05,13.35185]
[1776805937510,52.32,75578.6,0.0,0.8951,5e-05,13.35185]
[1776805937562,52.32,75578.6,0.0,0.8951,5e-05,13.35185]
[1776805937691,52.32,75578.6,0.0,0.8951,5e-05,13.35185]
[1776805943422,52.31,75578.89,0.0,0.89513,5e-05,13.34938]
[1776805948458,52.31,75579.04,0.0,0.89514,5e-05,13.34791]
[1776805951646,52.31,75579.11,0.0,0.89515,5e-05,13.34729]
[1776805951655,52.31,75579.11,0.0,0.89515,5e-05,13.34729]
[1776805951698,52.31,75579.11,0.0,0.89515,5e-05,13.34729]
[1776805955048,52.31,75579.04,0.0,0.89518,5e-05,13.34356]
[1776805955206,52.31,75579.04,0.0,0.89518,5e-05,13.34356]
[1776805955331,52.31,75579.04,0.0,0.89518,5e-05,13.34356]
[1776805955513,52.31,75595.16,0.0,0.89594,5e-05,13.27609]
[1776805956325,52.31,75595.16,0.0,0.89594,5e-05,13.27609]
[1776805956450,52.31,75595.16,0.0,0.89594,5e-05,13.27609]
[1776805956520,52.31,75597.45,0.0,0.89605,5e-05,13.26644]
[1776805958534,52.31,75602.89,0.0,0.8963,5e-05,13.24361]
[1776805961087,52.31,75605.34,0.0,0.89642,5e-05,13.23331]
[1776805961137,52.31,75605.34,0.0,0.89642,5e-05,13.23331]
[1776805961191,52.31,75605.34,0.0,0.89642,5e-05,13.23331]
[1776805966516,52.31,75605.22,0.0,0.89641,5e-05,13.23369]
[1776805966696,52.31,75605.22,0.0,0.89641,5e-05,13.23369]
[1776805972632,52.31,75605.53,0.0,0.89643,5e-05,13.23216]
[1776805977667,52.3,75602.15,0.0,0.89627,5e-05,13.24611]
[1776805978754,52.3,75602.15,0.0,0.89627,5e-05,13.24611]
[1776805978806,52.3,75602.15,0.0,0.89627,5e-05,13.24611]
[1776805978940,52.3,75600.38,0.0,0.89619,5e-05,13.25337]
[1776805980688,52.3,75582.58,0.0,0.89536,5e-05,13.3276]
[1776805981798,52.3,75582.58,0.0,0.89536,5e-05,13.3276]
[1776805981816,52.3,75582.58,0.0,0.89536,5e-05,13.3276]
[1776805981899,52.3,75579.64,0.0,0.89522,5e-05,13.33958]
[1776805981950,52.3,75579.64,0.0,0.89522,5e-05,13.33958]
[1776805986632,52.3,75576.29,0.0,0.89507,5e-05,13.35305]
[1776805986636,52.3,75576.29,0.0,0.89507,5e-05,13.35305]
[1776805986695,52.3,75576.29,0.0,0.89507,5e-05,13.35305]
[1776805992703,52.3,75573.47,0.0,0.89495,5e-05,13.36375]
[1776805992776,52.3,75573.47,0.0,0.89495,5e-05,13.36375]
[1776805992936,52.3,75573.47,0.0,0.89495,5e-05,13.36375]
[1776805996237,52.3,75568.67,0.0,0.89473,5e-05,13.38302]
[1776805998283,52.3,75568.18,0.0,0.89471,5e-05,13.38462]
[1776805998292,52.3,75568.18,0.0,0.89471,5e-05,13.38462]
[1776805998439,52.3,75568.18,0.0,0.89471,5e-05,13.38462]
[1776806001840,52.3,75564.52,0.0,0.89454,5e-05,13.39956]
[1776806002785,52.3,75564.52,0.0,0.89454,5e-05,13.39956]
[1776806002833,52.3,75564.52,0.0,0.89454,5e-05,13.39956]
[1776806002942,52.3,75564.52,0.0,0.89454,5e-05,13.39956]
[1776806003083,52.29,75563.23,0.0,0.89448,5e-05,13.4049]
[1776806006811,52.29,75561.96,0.0,0.89442,5e-05,13.40999]
[1776806008927,52.29,75557.2,0.0,0.8942,5e-05,13.42977]
[1776806012653,52.29,75557.59,0.0,0.89424,5e-05,13.42431]
[1776806012692,52.29,75557.59,0.0,0.89424,5e-05,13.42431]
[1776806014931,52.29,75553.19,0.0,0.89404,5e-05,13.44228]
[1776806019196,52.29,75555.42,0.0,0.89415,5e-05,13.43238]
[1776806022008,52.29,75557.31,0.0,0.89424,5e-05,13.42422]
[1776806022192,52.29,75557.31,0.0,0.89424,5e-05,13.42422]
[1776806025197,52.29,75556.45,0.0,0.89421,5e-05,13.42746]
[1776806026008,52.29,75568.25,0.0,0.89477,5e-05,13.37783]
[1776806027015,52.29,75569.05,0.0,0.89481,5e-05,13.37444]
[1776806030433,52.29,75568.41,0.0,0.89478,5e-05,13.37704]
[1776806030690,52.29,75568.41,0.0,0.89478,5e-05,13.37704]
[1776806031043,52.29,75564.31,0.0,0.89458,5e-05,13.39412]
[1776806035071,52.29,75560.97,0.0,0.89443,5e-05,13.40777]
[1776806040106,52.29,75562.54,0.0,0.89451,5e-05,13.40073]
[1776806043967,52.28,75573.76,0.0,0.89504,5e-05,13.35353]
[1776806044134,52.28,75580.6,0.0,0.89537,5e-05,13.32494]
[1776806047155,52.29,75583.63,0.0,0.89551,5e-05,13.31242]
[1776806050940,52.29,75581.88,0.0,0.89542,5e-05,13.31985]
[1776806051196,52.29,75582.51,0.0,0.89545,5e-05,13.31727]
[1776806057192,52.29,75582.64,0.0,0.89546,5e-05,13.3171]
[1776806063268,52.29,75584.71,0.0,0.89555,5e-05,13.30894]
[1776806069109,52.29,75585.99,0.0,0.8956,5e-05,13.30393]
[1776806069196,52.29,75585.99,0.0,0.8956,5e-05,13.30393]
[1776806070317,52.29,75590.65,0.0,0.89582,5e-05,13.28454]
[1776806073403,52.29,75595.04,0.0,0.89605,5e-05,13.26256]
[1776806074345,52.29,75598.6,0.0,0.89622,5e-05,13.24765]
[1776806075225,52.29,75598.6,0.0,0.89622,5e-05,13.24765]
[1776806080387,52.28,75602.06,0.0,0.8964,5e-05,13.23197]
[1776806086429,52.28,75602.55,0.0,0.89644,5e-05,13.22854]
[1776806087185,52.28,75602.55,0.0,0.89644,5e-05,13.22854]
[1776806087437,52.28,75602.55,0.0,0.89644,5e-05,13.22854]
[1776806092951,52.28,75604.06,0.0,0.89652,5e-05,13.22131]
[1776806094485,52.28,75599.46,0.0,0.89631,5e-05,13.24002]
[1776806095189,52.28,75599.46,0.0,0.89631,5e-05,13.24002]
[1776806101534,52.28,75596.56,0.0,0.89617,5e-05,13.2517]
[1776806103269,52.28,75596.48,0.0,0.89617,5e-05,13.25197]
[1776806103435,52.28,75596.48,0.0,0.89617,5e-05,13.25197]
[1776806107201,52.28,75596.24,0.0,0.89616,5e-05,13.25269]
[1776806110597,52.27,75607.08,0.0,0.89667,5e-05,13.20722]
[1776806111604,52.27,75617.92,0.0,0.89718,5e-05,13.16186]
[1776806112611,52.27,75621.12,0.0,0.89733,5e-05,13.1484]
[1776806113618,52.27,75624.67,0.0,0.8975,5e-05,13.13351]
[1776806115113,52.27,75625.5,0.0,0.89754,5e-05,13.12996]
[1776806115203,52.27,75625.5,0.0,0.89754,5e-05,13.12996]
[1776806118558,52.27,75629.94,0.0,0.89775,5e-05,13.11126]
[1776806119189,52.27,75628.51,0.0,0.89768,5e-05,13.11715]
[1776806123461,52.27,75628.74,0.0,0.8977,5e-05,13.11593]
[1776806123690,52.27,75628.74,0.0,0.8977,5e-05,13.11593]
[1776806127202,52.27,75628.97,0.0,0.89771,5e-05,13.11472]
[1776806132751,52.27,75628.22,0.0,0.89769,5e-05,13.11521]
[1776806135008,52.27,75627.62,0.0,0.89766,5e-05,13.11786]
[1776806135030,52.27,75624.53,0.0,0.89751,5e-05,13.13086]
[1776806138130,52.28,75626.89,0.0,0.89762,5e-05,13.12149]
[1776806138259,52.28,75626.89,0.0,0.89762,5e-05,13.12149]
[1776806140807,52.27,75621.68,0.0,0.89738,5e-05,13.14297]
[1776806141943,52.27,75621.68,0.0,0.89738,5e-05,13.14297]
[1776806142554,52.27,75620.72,0.0,0.89734,5e-05,13.14687]
[1776806142688,52.27,75620.72,0.0,0.89734,5e-05,13.14687]
[1776806144835,52.28,75614.57,0.0,0.89705,5e-05,13.17279]
[1776806146849,52.28,75607.99,0.0,0.89674,5e-05,13.20033]
[1776806147856,52.28,75603.24,0.0,0.89651,5e-05,13.22016]
[1776806148862,52.28,75600.1,0.0,0.89637,5e-05,13.23325]
[1776806149579,52.28,75600.1,0.0,0.89637,5e-05,13.23325]
[1776806149870,52.28,75594.15,0.0,0.89609,5e-05,13.25804]
[1776806150877,52.28,75590.36,0.0,0.89591,5e-05,13.2738]
[1776806153898,52.27,75594.7,0.0,0.89612,5e-05,13.25542]
[1776806156919,52.27,75597.86,0.0,0.89627,5e-05,13.24204]
[1776806161081,52.27,75597.91,0.0,0.89627,5e-05,13.24171]
[1776806161186,52.27,75597.87,0.0,0.89627,5e-05,13.24184]
[1776806165936,52.27,75598.06,0.0,0.89628,5e-05,13.24086]
[1776806169744,52.27,75597.31,0.0,0.89625,5e-05,13.24378]
[1776806169935,52.27,75597.31,0.0,0.89625,5e-05,13.24378]
[1776806173953,52.27,75595.99,0.0,0.89619,5e-05,13.24905]
[1776806176862,52.27,75595.94,0.0,0.89619,5e-05,13.24906]
[1776806176938,52.27,75595.94,0.0,0.89619,5e-05,13.24906]
[1776806179947,52.27,75596.43,0.0,0.89621,5e-05,13.24674]
[1776806183469,52.27,75596.42,0.0,0.89622,5e-05,13.24651]
[1776806183691,52.27,75596.42,0.0,0.89622,5e-05,13.24651]
[1776806188137,52.27,75602.17,0.0,0.89649,5e-05,13.22217]
[1776806189940,52.27,75604.12,0.0,0.89658,5e-05,13.21401]
[1776806193749,52.27,75605.1,0.0,0.89665,5e-05,13.20649]
[1776806193937,52.27,75605.1,0.0,0.89665,5e-05,13.20649]
[1776806199939,52.27,75604.93,0.0,0.89664,5e-05,13.2071]
[1776806205256,52.27,75604.87,0.0,0.89664,5e-05,13.20723]
[1776806206426,52.27,75604.87,0.0,0.89664,5e-05,13.20723]
[1776806206436,52.27,75604.87,0.0,0.89664,5e-05,13.20723]
[1776806209939,52.27,75604.87,0.0,0.89664,5e-05,13.20721]
[1776806215320,52.27,75604.46,0.0,0.89662,5e-05,13.20875]
[1776806215439,52.27,75604.46,0.0,0.89662,5e-05,13.20875]
[1776806217934,52.27,75604.05,0.0,0.89661,5e-05,13.21041]
[1776806223743,52.27,75604.17,0.0,0.89661,5e-05,13.20975]
[1776806223939,52.27,75604.17,0.0,0.89661,5e-05,13.20975]
[1776806227946,52.27,75604.61,0.0,0.89664,5e-05,13.2078]
[1776806228083,52.27,75604.61,0.0,0.89664,5e-05,13.20778]
[1776806228195,52.27,75604.61,0.0,0.89664,5e-05,13.20778]
[1776806233455,52.27,75604.71,0.0,0.89664,5e-05,13.20719]
[1776806234681,52.27,75604.71,0.0,0.89664,5e-05,13.20719]
[1776806234944,52.27,75604.71,0.0,0.89664,5e-05,13.20719]
[1776806235469,52.27,75600.45,0.0,0.89644,5e-05,13.2249]
[1776806236483,52.27,75600.45,0.0,0.89644,5e-05,13.2249]
[1776806238519,52.27,75597.05,0.0,0.89628,5e-05,13.23896]
[1776806243844,52.27,75595.54,0.0,0.89622,5e-05,13.24502]
[1776806243935,52.27,75595.54,0.0,0.89622,5e-05,13.24502]
[1776806249709,52.26,75594.96,0.0,0.8962,5e-05,13.24673]
[1776806249941,52.26,75594.96,0.0,0.8962,5e-05,13.24673]
[1776806256160,52.26,75594.86,0.0,0.89619,5e-05,13.24697]
[1776806256186,52.26,75594.86,0.0,0.89619,5e-05,13.24697]
[1776806258984,52.26,75594.44,0.0,0.8962,5e-05,13.24484]
[1776806261715,52.26,75594.44,0.0,0.8962,5e-05,13.24468]
[1776806261936,52.26,75594.44,0.0,0.8962,5e-05,13.24468]
[1776806263703,52.26,75595.42,0.0,0.89625,5e-05,13.24027]
[1776806264672,52.26,75590.59,0.0,0.89603,5e-05,13.26028]
[1776806265268,52.26,75590.59,0.0,0.89603,5e-05,13.26028]
[1776806265441,52.26,75590.59,0.0,0.89603,5e-05,13.26028]
[1776806266686,52.26,75581.15,0.0,0.89559,5e-05,13.29949]
[1776806268981,52.26,75580.94,0.0,0.89558,5e-05,13.3002]
[1776806269178,52.26,75580.94,0.0,0.89558,5e-05,13.3002]
[1776806269200,52.26,75580.94,0.0,0.89558,5e-05,13.3002]
[1776806268996,52.26,75579.38,0.0,0.89551,5e-05,13.30656]
[1776806269436,52.26,75579.38,0.0,0.89551,5e-05,13.30656]
[1776806269707,52.26,75578.7,0.0,0.89548,5e-05,13.30923]
[1776806274742,52.26,75578.88,0.0,0.89549,5e-05,13.30759]
[1776806275596,52.26,75578.88,0.0,0.89549,5e-05,13.30759]
[1776806275690,52.26,75578.88,0.0,0.89549,5e-05,13.30759]
[1776806279271,52.25,75578.86,0.0,0.89551,5e-05,13.30627]
[1776806284237,52.25,75578.79,0.0,0.89551,5e-05,13.30586]
[1776806284438,52.25,75578.25,0.0,0.8955,5e-05,13.30708]
[1776806289946,52.24,75575.29,0.0,0.89538,5e-05,13.31769]
[1776806290012,52.24,75575.41,0.0,0.89539,5e-05,13.31683]
[1776806290998,52.24,75575.41,0.0,0.89539,5e-05,13.31683]
[1776806291200,52.24,75575.41,0.0,0.89539,5e-05,13.31683]
[1776806297904,52.24,75577.19,0.0,0.8955,5e-05,13.30665]
[1776806299954,52.23,75577.13,0.0,0.8955,5e-05,13.30657]
[1776806300193,52.23,75577.13,0.0,0.8955,5e-05,13.30657]
[1776806306968,52.23,75580.27,0.0,0.89568,5e-05,13.29082]
[1776806311238,52.23,75584.7,0.0,0.8959,5e-05,13.27146]
[1776806311384,52.22,75585.15,0.0,0.89594,5e-05,13.26567]
[1776806311439,52.22,75585.15,0.0,0.89594,5e-05,13.26567]
[1776806312005,52.22,75585.05,0.0,0.89594,5e-05,13.26609]
[1776806317059,52.22,75585.14,0.0,0.89596,5e-05,13.2644]
[1776806320190,52.22,75587.33,0.0,0.89607,5e-05,13.25473]
[1776806320271,52.22,75587.33,0.0,0.89607,5e-05,13.25473]
[1776806320440,52.22,75587.91,0.0,0.8961,5e-05,13.25206]
[1776806321100,52.22,75587.84,0.0,0.8961,5e-05,13.2521]
[1776806322628,52.22,75587.94,0.0,0.8961,5e-05,13.25144]
[1776806329160,52.21,75587.5,0.0,0.8961,5e-05,13.25144]
[1776806330690,52.21,75586.33,0.0,0.89605,5e-05,13.25605]
[1776806330757,52.21,75586.33,0.0,0.89605,5e-05,13.25605]
[1776806330937,52.21,75586.33,0.0,0.89605,5e-05,13.25605]
[1776806331174,52.21,75585.6,0.0,0.89602,5e-05,13.25882]
[1776806338222,52.21,75585.63,0.0,0.89604,5e-05,13.25669]
[1776806341414,52.2,75585.49,0.0,0.89605,5e-05,13.25642]
[1776806341437,52.2,75585.49,0.0,0.89605,5e-05,13.25642]
[1776806343314,52.2,75586.15,0.0,0.89609,5e-05,13.2528]
[1776806343442,52.2,75586.15,0.0,0.89609,5e-05,13.2528]
[1776806344265,52.2,75585.51,0.0,0.89606,5e-05,13.2552]
[1776806346483,52.2,75585.51,0.0,0.89606,5e-05,13.2552]
[1776806346687,52.2,75585.51,0.0,0.89606,5e-05,13.2552]
[1776806353180,52.2,75585.24,0.0,0.89607,5e-05,13.25435]
[1776806358089,52.19,75585.03,0.0,0.89607,5e-05,13.25438]
[1776806358184,52.19,75585.03,0.0,0.89607,5e-05,13.25438]
[1776806360313,52.19,75585.12,0.0,0.89608,5e-05,13.2529]
[1776806360441,52.19,75585.12,0.0,0.89608,5e-05,13.2529]
[1776806360539,52.19,75585.12,0.0,0.89608,5e-05,13.2529]
[1776806360689,52.19,75585.12,0.0,0.89608,5e-05,13.2529]
[1776806360789,52.19,75579.79,0.0,0.89584,5e-05,13.27463]
[1776806364653,52.19,75577.1,0.0,0.89572,5e-05,13.28526]
[1776806364701,52.19,75577.1,0.0,0.89572,5e-05,13.28526]
[1776806369768,52.18,75576.97,0.0,0.89573,5e-05,13.28419]
[1776806369936,52.18,75576.97,0.0,0.89573,5e-05,13.28419]
[1776806371293,52.18,75576.97,0.0,0.89574,5e-05,13.28355]
[1776806371437,52.18,75577.26,0.0,0.89575,5e-05,13.28202]
[1776806371455,52.18,75577.76,0.0,0.8958,5e-05,13.27624]
[1776806377497,52.18,75577.57,0.0,0.89581,5e-05,13.27518]
[1776806380755,52.17,75577.79,0.0,0.89583,5e-05,13.27365]
[1776806380940,52.17,75577.79,0.0,0.89583,5e-05,13.27365]
[1776806381363,52.17,75577.7,0.0,0.89583,5e-05,13.27372]
[1776806381455,52.17,75577.7,0.0,0.89583,5e-05,13.27372]
[1776806381529,52.17,75581.08,0.0,0.89599,5e-05,13.25927]
[1776806387570,52.17,75583.17,0.0,0.89611,5e-05,13.24892]
[1776806391345,52.17,75583.93,0.0,0.89615,5e-05,13.24522]
[1776806391434,52.17,75585.94,0.0,0.89625,5e-05,13.23656]
[1776806391598,52.17,75591.5,0.0,0.89651,5e-05,13.21309]
[1776806393029,52.17,75591.5,0.0,0.89651,5e-05,13.21309]
[1776806393077,52.17,75591.5,0.0,0.89651,5e-05,13.21309]
[1776806393205,52.17,75591.5,0.0,0.89651,5e-05,13.21309]
[1776806393249,52.17,75591.5,0.0,0.89651,5e-05,13.21309]
[1776806393281,52.16,75592.89,0.0,0.89658,5e-05,13.20708]
[1776806393438,52.16,75592.89,0.0,0.89658,5e-05,13.20708]
[1776806394845,52.16,75593.46,0.0,0.89661,5e-05,13.2045]
[1776806395167,52.16,75593.46,0.0,0.89661,5e-05,13.2045]
[1776806395196,52.16,75593.46,0.0,0.89661,5e-05,13.2045]
[1776806395219,52.16,75593.46,0.0,0.89661,5e-05,13.2045]
[1776806397731,52.16,75597.42,0.0,0.8968,5e-05,13.18742]
[1776806397941,52.16,75597.42,0.0,0.8968,5e-05,13.18742]
[1776806398174,52.16,75597.42,0.0,0.8968,5e-05,13.18742]
[1776806398194,52.16,75597.42,0.0,0.8968,5e-05,13.18742]
[1776806398296,52.16,75597.42,0.0,0.8968,5e-05,13.18742]
[1776806398273,52.16,75597.09,0.0,0.89679,5e-05,13.18852]
[1776806398732,52.16,75597.09,0.0,0.89679,5e-05,13.18852]
[1776806398935,52.16,75597.09,0.0,0.89679,5e-05,13.18852]
[1776806399036,52.16,75603.18,0.0,0.89707,5e-05,13.16283]
[1776806404690,52.16,75614.79,0.0,0.89763,5e-05,13.11305]
[1776806406174,52.16,75614.79,0.0,0.89763,5e-05,13.11305]
[1776806406197,52.16,75614.79,0.0,0.89763,5e-05,13.11305]
[1776806406278,52.16,75617.22,0.0,0.89775,5e-05,13.10277]
[1776806407432,52.16,75617.21,0.0,0.89775,5e-05,13.10267]
[1776806407480,52.16,75617.21,0.0,0.89775,5e-05,13.10267]
[1776806407687,52.16,75617.21,0.0,0.89775,5e-05,13.10267]
[1776806408138,52.16,75617.09,0.0,0.89774,5e-05,13.10303]
[1776806414705,52.16,75618.24,0.0,0.8978,5e-05,13.09766]
[1776806414757,52.16,75618.24,0.0,0.8978,5e-05,13.09766]
[1776806414942,52.16,75618.24,0.0,0.8978,5e-05,13.09766]
[1776806419875,52.16,75618.6,0.0,0.89782,5e-05,13.09605]
[1776806419884,52.16,75618.6,0.0,0.89782,5e-05,13.09605]
[1776806419937,52.16,75618.6,0.0,0.89782,5e-05,13.09605]
[1776806419976,52.16,75618.64,0.0,0.89782,5e-05,13.09587]
[1776806427188,52.15,75618.49,0.0,0.89782,5e-05,13.09642]
[1776806427213,52.15,75618.49,0.0,0.89782,5e-05,13.09642]
[1776806427438,52.15,75618.49,0.0,0.89782,5e-05,13.09639]
[1776806427851,52.15,75622.88,0.0,0.89802,5e-05,13.07809]
[1776806428680,52.15,75622.88,0.0,0.89802,5e-05,13.07809]
[1776806428690,52.15,75622.88,0.0,0.89802,5e-05,13.07809]
[1776806428858,52.15,75624.26,0.0,0.89808,5e-05,13.07236]
[1776806431937,52.16,75626.34,0.0,0.89818,5e-05,13.06375]
[1776806435382,52.16,75629.26,0.0,0.89834,5e-05,13.04838]
[1776806435435,52.16,75631.87,0.0,0.89846,5e-05,13.03759]
[1776806437313,52.16,75632.99,0.0,0.89851,5e-05,13.03301]
[1776806437322,52.16,75632.99,0.0,0.89851,5e-05,13.03301]
[1776806437319,52.16,75633.93,0.0,0.89855,5e-05,13.02919]
[1776806437436,52.16,75633.93,0.0,0.89855,5e-05,13.02919]
[1776806437921,52.16,75633.54,0.0,0.89853,5e-05,13.0309]
[1776806441941,52.16,75635.03,0.0,0.8986,5e-05,13.02499]
[1776806444548,52.16,75634.86,0.0,0.89859,5e-05,13.0259]
[1776806444712,52.16,75634.86,0.0,0.89859,5e-05,13.0259]
[1776806446984,52.16,75653.91,0.0,0.89946,5e-05,12.94723]
[1776806448224,52.16,75656.86,0.0,0.89959,5e-05,12.93523]
[1776806449157,52.16,75656.86,0.0,0.89959,5e-05,12.93523]
[1776806449194,52.16,75656.86,0.0,0.89959,5e-05,12.93523]
[1776806449209,52.16,75656.86,0.0,0.89959,5e-05,12.93523]
[1776806449232,52.16,75656.82,0.0,0.89959,5e-05,12.93564]
[1776806449949,52.16,75656.82,0.0,0.89959,5e-05,12.93564]
[1776806450002,52.16,75656.82,0.0,0.89959,5e-05,12.93564]
[1776806450188,52.16,75656.82,0.0,0.89959,5e-05,12.93564]
[1776806450194,52.16,75657.07,0.0,0.8996,5e-05,12.93485]
[1776806453497,52.16,75657.23,0.0,0.8996,5e-05,12.93492]
[1776806453693,52.16,75657.23,0.0,0.8996,5e-05,12.93492]
[1776806455040,52.16,75671.18,0.0,0.90024,5e-05,12.87717]
[1776806456047,52.16,75677.66,0.0,0.90053,5e-05,12.85047]
[1776806457102,52.16,75677.66,0.0,0.90053,5e-05,12.85047]
[1776806457134,52.16,75671.51,0.0,0.90025,5e-05,12.87606]
[1776806458807,52.16,75669.11,0.0,0.90014,5e-05,12.8861]
[1776806458859,52.16,75669.11,0.0,0.90014,5e-05,12.8861]
[1776806458934,52.16,75669.11,0.0,0.90014,5e-05,12.8861]
[1776806459068,52.16,75668.6,0.0,0.90011,5e-05,12.8883]
[1776806462762,52.16,75668.53,0.0,0.90011,5e-05,12.88867]
[1776806462795,52.16,75668.53,0.0,0.90011,5e-05,12.88867]
[1776806462942,52.16,75668.53,0.0,0.90011,5e-05,12.88867]
[1776806464199,52.16,75668.46,0.0,0.9001,5e-05,12.88921]
[1776806464276,52.16,75688.79,0.0,0.90103,5e-05,12.80524]
[1776806465112,52.17,75693.22,0.0,0.90123,5e-05,12.78716]
[1776806465801,52.17,75693.22,0.0,0.90123,5e-05,12.78716]
[1776806465875,52.17,75693.22,0.0,0.90123,5e-05,12.78716]
[1776806466053,52.17,75693.22,0.0,0.90123,5e-05,12.78716]
[1776806466148,52.17,75693.22,0.0,0.90123,5e-05,12.78716]
[1776806466251,52.17,75694.19,0.0,0.90127,5e-05,12.78341]
[1776806467410,52.17,75694.19,0.0,0.90127,5e-05,12.78341]
[1776806468134,52.17,75688.41,0.0,0.901,5e-05,12.80776]
[1776806472161,52.17,75683.92,0.0,0.90079,5e-05,12.82706]
[1776806477196,52.17,75688.53,0.0,0.90099,5e-05,12.8089]
[1776806482231,52.17,75684.25,0.0,0.90079,5e-05,12.82755]
[1776806483722,52.17,75683.81,0.0,0.90076,5e-05,12.82954]
[1776806483729,52.17,75683.81,0.0,0.90076,5e-05,12.82954]
[1776806483943,52.17,75683.81,0.0,0.90076,5e-05,12.82954]
[1776806484245,52.17,75683.81,0.0,0.90076,5e-05,12.82954]
[1776806484439,52.17,75683.81,0.0,0.90076,5e-05,12.82954]
[1776806484396,52.18,75684.65,0.0,0.9008,5e-05,12.8264]
[1776806484488,52.18,75684.65,0.0,0.9008,5e-05,12.8264]
[1776806484709,52.18,75684.65,0.0,0.9008,5e-05,12.8264]
[1776806485251,52.18,75684.8,0.0,0.90081,5e-05,12.82578]
[1776806490287,52.18,75684.12,0.0,0.90077,5e-05,12.82943]
[1776806490972,52.18,75684.12,0.0,0.90077,5e-05,12.82943]
[1776806491002,52.18,75684.12,0.0,0.90077,5e-05,12.82943]
[1776806491203,52.18,75684.12,0.0,0.90077,5e-05,12.82943]
[1776806491461,52.18,75679.64,0.0,0.90058,5e-05,12.84475]
[1776806491469,52.18,75679.64,0.0,0.90058,5e-05,12.84475]
[1776806491691,52.18,75679.64,0.0,0.90058,5e-05,12.84475]
[1776806492301,52.18,75679.08,0.0,0.90055,5e-05,12.84723]
[1776806501365,52.18,75676.47,0.0,0.90042,5e-05,12.85908]
[1776806511435,52.18,75676.9,0.0,0.90043,5e-05,12.85839]
[1776806514640,52.18,75676.9,0.0,0.90043,5e-05,12.85839]
[1776806514689,52.18,75676.9,0.0,0.90043,5e-05,12.85839]
[1776806515374,52.18,75676.9,0.0,0.90043,5e-05,12.85839]
[1776806515419,52.18,75676.9,0.0,0.90043,5e-05,12.85839]
[1776806515441,52.18,75676.9,0.0,0.90043,5e-05,12.85839]
[1776806515397,52.18,75676.9,0.0,0.90043,5e-05,12.85868]
[1776806515916,52.18,75676.9,0.0,0.90043,5e-05,12.85868]
[1776806516470,52.18,75677.25,0.0,0.90044,5e-05,12.85742]
[1776806518534,52.19,75678.89,0.0,0.90052,5e-05,12.85083]
[1776806518587,52.19,75678.89,0.0,0.90052,5e-05,12.85083]
[1776806518692,52.19,75678.89,0.0,0.90052,5e-05,12.85083]
[1776806520451,52.19,75678.89,0.0,0.90052,5e-05,12.85083]
[1776806520545,52.19,75679.05,0.0,0.90052,5e-05,12.85027]
[1776806520693,52.19,75679.05,0.0,0.90052,5e-05,12.85027]
[1776806520787,52.19,75682.79,0.0,0.90069,5e-05,12.8347]
[1776806525673,52.18,75685.16,0.0,0.90081,5e-05,12.82459]
[1776806525702,52.18,75685.16,0.0,0.90081,5e-05,12.82459]
[1776806526317,52.18,75685.16,0.0,0.90081,5e-05,12.82459]
[1776806527830,52.18,75686.08,0.0,0.90085,5e-05,12.82063]
[1776806527844,52.18,75686.08,0.0,0.90085,5e-05,12.82063]
[1776806527944,52.18,75686.08,0.0,0.90085,5e-05,12.82063]
[1776806528025,52.18,75689.3,0.0,0.901,5e-05,12.80727]
[1776806529062,52.18,75689.3,0.0,0.901,5e-05,12.80727]
[1776806529091,52.18,75689.3,0.0,0.901,5e-05,12.80727]
[1776806529203,52.18,75689.3,0.0,0.901,5e-05,12.80727]
[1776806533642,52.18,75693.42,0.0,0.90118,5e-05,12.79011]
[1776806537160,52.18,75693.42,0.0,0.90118,5e-05,12.79007]
[1776806537190,52.18,75693.42,0.0,0.90118,5e-05,12.79007]
[1776806538077,52.18,75693.88,0.0,0.90121,5e-05,12.78813]
[1776806538128,52.18,75693.88,0.0,0.90121,5e-05,12.78813]
[1776806538195,52.18,75693.88,0.0,0.90121,5e-05,12.78813]
[1776806538290,52.18,75694.73,0.0,0.90124,5e-05,12.78461]
[1776806539368,52.18,75694.73,0.0,0.90124,5e-05,12.78461]
[1776806541321,52.18,75690.48,0.0,0.90105,5e-05,12.80212]
[1776806541400,52.18,75690.48,0.0,0.90105,5e-05,12.80212]
[1776806541448,52.18,75690.48,0.0,0.90105,5e-05,12.80212]
[1776806544096,52.18,75688.88,0.0,0.90098,5e-05,12.8086]
[1776806548036,52.18,75686.81,0.0,0.90089,5e-05,12.81692]
[1776806548089,52.18,75686.81,0.0,0.90089,5e-05,12.81692]
[1776806548190,52.18,75686.81,0.0,0.90089,5e-05,12.81692]
[1776806548291,52.18,75676.01,0.0,0.9004,5e-05,12.86149]
[1776806548693,52.18,75673.79,0.0,0.9003,5e-05,12.87054]
[1776806549701,52.18,75668.61,0.0,0.90006,5e-05,12.89183]
[1776806550731,52.18,75668.61,0.0,0.90006,5e-05,12.89183]
[1776806550752,52.18,75668.61,0.0,0.90006,5e-05,12.89183]
[1776806550991,52.18,75668.61,0.0,0.90006,5e-05,12.89183]
[1776806551194,52.18,75668.61,0.0,0.90006,5e-05,12.89183]
[1776806551210,52.18,75668.59,0.0,0.90008,5e-05,12.88861]
[1776806554053,52.18,75668.41,0.0,0.90008,5e-05,12.88924]
[1776806554198,52.18,75668.41,0.0,0.90008,5e-05,12.88924]
[1776806557435,52.18,75668.33,0.0,0.90008,5e-05,12.88906]
[1776806558115,52.18,75668.73,0.0,0.9001,5e-05,12.88723]
[1776806558160,52.18,75668.73,0.0,0.9001,5e-05,12.88723]
[1776806558195,52.18,75668.73,0.0,0.9001,5e-05,12.88723]
[1776806558271,52.18,75669.33,0.0,0.90013,5e-05,12.88481]
[1776806564578,52.18,75670.04,0.0,0.90016,5e-05,12.88193]
[1776806564692,52.18,75670.04,0.0,0.90016,5e-05,12.88193]
[1776806566701,52.18,75669.3,0.0,0.90012,5e-05,12.88543]
[1776806566713,52.18,75669.3,0.0,0.90012,5e-05,12.88543]
[1776806566937,52.18,75669.3,0.0,0.90012,5e-05,12.88543]
[1776806566942,52.18,75669.91,0.0,0.90015,5e-05,12.88296]
[1776806567927,52.18,75669.91,0.0,0.90015,5e-05,12.88296]
[1776806567944,52.18,75669.91,0.0,0.90015,5e-05,12.88296]
[1776806568007,52.18,75669.91,0.0,0.90015,5e-05,12.8828]
[1776806569441,52.18,75669.91,0.0,0.90015,5e-05,12.8828]
[1776806573800,52.18,75669.98,0.0,0.90016,5e-05,12.8817]
[1776806573851,52.18,75669.98,0.0,0.90016,5e-05,12.8817]
[1776806573943,52.18,75669.98,0.0,0.90016,5e-05,12.8817]
[1776806574010,52.18,75669.03,0.0,0.90012,5e-05,12.88547]
[1776806574968,52.18,75669.03,0.0,0.90012,5e-05,12.88547]
[1776806575201,52.18,75669.03,0.0,0.90012,5e-05,12.88547]
[1776806580652,52.18,75669.53,0.0,0.90015,5e-05,12.88275]
[1776806580695,52.18,75669.53,0.0,0.90015,5e-05,12.88275]
[1776806580920,52.18,75669.14,0.0,0.90013,5e-05,12.8839]
[1776806585439,52.17,75667.81,0.0,0.90008,5e-05,12.8889]
[1776806590911,52.17,75667.32,0.0,0.90007,5e-05,12.88984]
[1776806590935,52.17,75667.32,0.0,0.90007,5e-05,12.88984]
[1776806594985,52.17,75670.59,0.0,0.90023,5e-05,12.87558]
[1776806595037,52.17,75670.59,0.0,0.90023,5e-05,12.87558]
[1776806595199,52.17,75670.59,0.0,0.90023,5e-05,12.87558]
[1776806595440,52.17,75670.59,0.0,0.90023,5e-05,12.87558]
[1776806595537,52.17,75670.64,0.0,0.90023,5e-05,12.87506]
[1776806603518,52.17,75670.96,0.0,0.90025,5e-05,12.87358]
[1776806603560,52.17,75670.96,0.0,0.90025,5e-05,12.87358]
[1776806603537,52.17,75670.71,0.0,0.90025,5e-05,12.87354]
[1776806603691,52.17,75670.71,0.0,0.90025,5e-05,12.87354]
[1776806604081,52.17,75670.94,0.0,0.90026,5e-05,12.87259]
[1776806607186,52.16,75670.96,0.0,0.90026,5e-05,12.87235]
[1776806607436,52.16,75670.96,0.0,0.90026,5e-05,12.87235]
[1776806610737,52.16,75670.51,0.0,0.90025,5e-05,12.87347]
[1776806610787,52.16,75670.51,0.0,0.90025,5e-05,12.87347]
[1776806610943,52.16,75670.51,0.0,0.90025,5e-05,12.87347]
[1776806611130,52.16,75671.08,0.0,0.9003,5e-05,12.86761]
[1776806616165,52.16,75668.93,0.0,0.90021,5e-05,12.87578]
[1776806617115,52.16,75668.93,0.0,0.90021,5e-05,12.87578]
[1776806617435,52.16,75668.93,0.0,0.90021,5e-05,12.87578]
[1776806620251,52.16,75668.46,0.0,0.90019,5e-05,12.87726]
[1776806620303,52.16,75668.46,0.0,0.90019,5e-05,12.87726]
[1776806620441,52.16,75668.46,0.0,0.90019,5e-05,12.87726]
[1776806620445,52.16,75668.88,0.0,0.90021,5e-05,12.87536]
[1776806625758,52.16,75668.85,0.0,0.90021,5e-05,12.87518]
[1776806625934,52.16,75668.85,0.0,0.90021,5e-05,12.87518]
[1776806629439,52.16,75668.85,0.0,0.90022,5e-05,12.87458]
[1776806631762,52.15,75668.95,0.0,0.90023,5e-05,12.87343]
[1776806635784,52.15,75669.42,0.0,0.90025,5e-05,12.87128]
[1776806635945,52.15,75669.42,0.0,0.90025,5e-05,12.87128]
[1776806638203,52.16,75666.46,0.0,0.90012,5e-05,12.88379]
[1776806638255,52.16,75666.46,0.0,0.90012,5e-05,12.88379]
[1776806638440,52.16,75666.46,0.0,0.90012,5e-05,12.88379]
[1776806638441,52.16,75666.22,0.0,0.90011,5e-05,12.88485]
[1776806640332,52.16,75660.3,0.0,0.89983,5e-05,12.90947]
[1776806641295,52.16,75660.3,0.0,0.89983,5e-05,12.90947]
[1776806641344,52.16,75660.3,0.0,0.89983,5e-05,12.90947]
[1776806641447,52.16,75660.3,0.0,0.89983,5e-05,12.90947]
[1776806641497,52.16,75656.01,0.0,0.89964,5e-05,12.92726]
[1776806647382,52.16,75652.82,0.0,0.89949,5e-05,12.94037]
[1776806648389,52.16,75647.47,0.0,0.89924,5e-05,12.96252]
[1776806650403,52.16,75643.96,0.0,0.89908,5e-05,12.97718]
[1776806655438,52.16,75644.03,0.0,0.89908,5e-05,12.97758]
[1776806657434,52.16,75644.03,0.0,0.89908,5e-05,12.97758]
[1776806662487,52.16,75635.86,0.0,0.89869,5e-05,13.01245]
[1776806665508,52.16,75631.68,0.0,0.89849,5e-05,13.0301]
[1776806670543,52.16,75630.72,0.0,0.89845,5e-05,13.03434]
[1776806675578,52.16,75630.45,0.0,0.89845,5e-05,13.03234]
[1776806681619,52.16,75630.65,0.0,0.89846,5e-05,13.03187]
[1776806686655,52.16,75631.68,0.0,0.8985,5e-05,13.02788]
[1776806691720,52.16,75631.54,0.0,0.89849,5e-05,13.02877]
[1776806697761,52.16,75631.05,0.0,0.89847,5e-05,13.03119]
[1776806702797,52.17,75627.0,0.0,0.89828,5e-05,13.04831]
[1776806709846,52.17,75625.68,0.0,0.89821,5e-05,13.054]
[1776806714881,52.17,75624.95,0.0,0.89818,5e-05,13.05718]
[1776806716897,52.17,75613.48,0.0,0.89764,5e-05,13.10498]
[1776806717904,52.17,75613.72,0.0,0.89766,5e-05,13.10393]
[1776806722939,52.17,75617.74,0.0,0.89785,5e-05,13.08691]
[1776806727974,52.17,75619.77,0.0,0.89794,5e-05,13.07836]
[1776806728981,52.17,75625.03,0.0,0.89819,5e-05,13.05646]
[1776806734015,52.17,75624.41,0.0,0.89818,5e-05,13.05581]
[1776806739051,52.17,75623.62,0.0,0.89814,5e-05,13.05925]
[1776806744086,52.17,75623.44,0.0,0.89813,5e-05,13.06015]
[1776806749121,52.17,75622.04,0.0,0.89806,5e-05,13.06613]
[1776806755163,52.17,75622.19,0.0,0.89807,5e-05,13.06566]
[1776806756169,52.17,75625.99,0.0,0.89824,5e-05,13.04988]
[1776806761205,52.17,75627.98,0.0,0.89833,5e-05,13.0419]
[1776806766240,52.17,75629.47,0.0,0.8984,5e-05,13.03603]
[1776806772282,52.17,75631.27,0.0,0.89848,5e-05,13.02901]
[1776806777317,52.17,75630.54,0.0,0.89844,5e-05,13.03243]
[1776806781345,52.17,75627.01,0.0,0.89827,5e-05,13.04738]
[1776806784366,52.17,75623.56,0.0,0.89811,5e-05,13.06185]
[1776806789401,52.17,75625.3,0.0,0.89819,5e-05,13.05475]
[1776806794436,52.17,75624.11,0.0,0.89816,5e-05,13.05654]
[1776806799470,52.17,75624.34,0.0,0.89816,5e-05,13.05579]
[1776806801485,52.17,75629.62,0.0,0.89841,5e-05,13.03392]
[1776806803499,52.17,75633.27,0.0,0.89857,5e-05,13.01892]
[1776806812562,52.18,75633.29,0.0,0.89857,5e-05,13.01974]
[1776806818604,52.18,75633.1,0.0,0.89855,5e-05,13.0211]
[1776806824645,52.18,75633.54,0.0,0.89857,5e-05,13.01982]
[1776806829681,52.18,75641.53,0.0,0.89893,5e-05,12.98708]
[1776806831695,52.18,75644.87,0.0,0.89908,5e-05,12.97345]
[1776806837738,52.18,75645.96,0.0,0.89912,5e-05,12.96987]
[1776806842773,52.19,75646.33,0.0,0.89913,5e-05,12.96912]
[1776806847808,52.19,75647.29,0.0,0.89916,5e-05,12.96607]
[1776806859892,52.19,75641.56,0.0,0.8989,5e-05,12.98835]
[1776806865934,52.19,75640.04,0.0,0.89883,5e-05,12.99532]
[1776806872984,52.2,75640.09,0.0,0.89882,5e-05,12.99581]
[1776806878023,52.2,75639.62,0.0,0.89879,5e-05,12.99823]
[1776806886079,52.2,75639.59,0.0,0.89878,5e-05,12.99903]
[1776806890111,52.2,75635.35,0.0,0.89859,5e-05,13.01697]
[1776806891117,52.2,75625.35,0.0,0.89812,5e-05,13.05859]
[1776806892125,52.2,75622.4,0.0,0.89798,5e-05,13.07085]
[1776806895146,52.2,75616.75,0.0,0.89772,5e-05,13.09429]
[1776806900181,52.2,75613.07,0.0,0.89755,5e-05,13.10927]
[1776806903202,52.2,75608.12,0.0,0.89733,5e-05,13.12961]
[1776806904209,52.2,75598.56,0.0,0.89688,5e-05,13.16935]
[1776806905216,52.2,75596.99,0.0,0.89681,5e-05,13.17594]
[1776806906223,52.2,75586.16,0.0,0.8963,5e-05,13.22118]
[1776806907230,52.2,75582.69,0.0,0.89613,5e-05,13.23564]
[1776806909208,52.2,75582.32,0.0,0.89612,5e-05,13.23713]
[1776806909260,52.2,75582.32,0.0,0.89612,5e-05,13.23713]
[1776806909445,52.2,75582.32,0.0,0.89612,5e-05,13.23713]
[1776806909543,52.2,75581.72,0.0,0.89609,5e-05,13.23958]
[1776806916293,52.2,75581.47,0.0,0.8961,5e-05,13.23688]
[1776806922335,52.2,75581.28,0.0,0.8961,5e-05,13.23738]
[1776806927369,52.2,75581.69,0.0,0.89612,5e-05,13.23545]
[1776806932404,52.2,75581.75,0.0,0.89613,5e-05,13.23502]
[1776806939454,52.19,75581.78,0.0,0.89613,5e-05,13.23466]
[1776806944488,52.19,75581.23,0.0,0.8961,5e-05,13.23685]
[1776806951537,52.19,75578.86,0.0,0.896,5e-05,13.24648]
[1776806956573,52.19,75578.2,0.0,0.89597,5e-05,13.24903]
[1776806962615,52.19,75578.55,0.0,0.89599,5e-05,13.24729]
[1776806967649,52.19,75579.66,0.0,0.89604,5e-05,13.24244]
[1776806974699,52.19,75579.63,0.0,0.89606,5e-05,13.23892]
[1776806979734,52.19,75570.52,0.0,0.89564,5e-05,13.27681]
[1776806981748,52.19,75567.12,0.0,0.89548,5e-05,13.29083]
[1776806986783,52.19,75567.09,0.0,0.89548,5e-05,13.29032]
[1776806991818,52.19,75576.14,0.0,0.89592,5e-05,13.25182]
[1776806992825,52.19,75579.42,0.0,0.89607,5e-05,13.23799]
[1776806994839,52.19,75579.7,0.0,0.89609,5e-05,13.23671]
[1776806997860,52.19,75588.79,0.0,0.89652,5e-05,13.19862]
[1776806998867,52.19,75594.03,0.0,0.89676,5e-05,13.17671]
[1776806999874,52.19,75595.0,0.0,0.89681,5e-05,13.17269]
[1776807004909,52.18,75597.02,0.0,0.89691,5e-05,13.16354]
[1776807014982,52.18,75596.91,0.0,0.89692,5e-05,13.16256]
[1776807020018,52.18,75603.47,0.0,0.89724,5e-05,13.13457]
[1776807025053,52.18,75598.04,0.0,0.89698,5e-05,13.15702]
[1776807026060,52.18,75594.39,0.0,0.89681,5e-05,13.17234]
[1776807030087,52.18,75597.59,0.0,0.89697,5e-05,13.15843]
[1776807035123,52.18,75594.95,0.0,0.89687,5e-05,13.16582]
[1776807038143,52.18,75597.97,0.0,0.89701,5e-05,13.15302]
[1776807043179,52.17,75596.9,0.0,0.89697,5e-05,13.15686]
[1776807048214,52.17,75597.95,0.0,0.89703,5e-05,13.15183]
[1776807053250,52.17,75597.83,0.0,0.89703,5e-05,13.1517]
[1776807058286,52.17,75597.7,0.0,0.89703,5e-05,13.15159]
[1776807064329,52.17,75598.39,0.0,0.89705,5e-05,13.14922]
[1776807067349,52.17,75601.92,0.0,0.89722,5e-05,13.13476]
[1776807072384,52.17,75595.12,0.0,0.89689,5e-05,13.16363]
[1776807077419,52.17,75594.65,0.0,0.89687,5e-05,13.16588]
[1776807082454,52.17,75594.37,0.0,0.89685,5e-05,13.16733]
[1776807090510,52.18,75594.26,0.0,0.89684,5e-05,13.16821]
[1776807099573,52.18,75594.33,0.0,0.89686,5e-05,13.16504]
[1776807104608,52.18,75594.51,0.0,0.89687,5e-05,13.16455]
[1776807110650,52.18,75594.33,0.0,0.89686,5e-05,13.16562]
[1776807115685,52.18,75596.11,0.0,0.89694,5e-05,13.15844]
[1776807120720,52.18,75595.62,0.0,0.89691,5e-05,13.16079]
[1776807126763,52.18,75602.22,0.0,0.89722,5e-05,13.13361]
[1776807131797,52.18,75603.76,0.0,0.89728,5e-05,13.12774]
[1776807137839,52.18,75604.49,0.0,0.89731,5e-05,13.12535]
[1776807146902,52.19,75599.61,0.0,0.89707,5e-05,13.14667]
[1776807148916,52.19,75596.29,0.0,0.89691,5e-05,13.16064]
[1776807153951,52.19,75593.93,0.0,0.89682,5e-05,13.16732]
[1776807158986,52.19,75592.37,0.0,0.89675,5e-05,13.174]
[1776807164021,52.19,75592.36,0.0,0.89675,5e-05,13.17418]
[1776807169057,52.19,75591.72,0.0,0.89671,5e-05,13.17698]
[1776807176111,52.19,75593.54,0.0,0.8968,5e-05,13.16956]
[1776807181146,52.19,75593.52,0.0,0.89679,5e-05,13.16983]
[1776807187188,52.19,75592.47,0.0,0.89674,5e-05,13.17438]
[1776807192223,52.19,75592.84,0.0,0.89676,5e-05,13.17297]
[1776807197258,52.19,75592.49,0.0,0.89674,5e-05,13.17456]
[1776807204307,52.19,75592.04,0.0,0.89672,5e-05,13.1766]
[1776807209342,52.19,75591.91,0.0,0.89671,5e-05,13.17725]
[1776807216392,52.19,75591.82,0.0,0.89673,5e-05,13.1744]
[1776807221427,52.19,75593.76,0.0,0.89682,5e-05,13.16643]
[1776807226461,52.19,75597.21,0.0,0.89698,5e-05,13.15225]
[1776807227469,52.19,75601.71,0.0,0.89719,5e-05,13.13354]
[1776807229482,52.19,75604.71,0.0,0.89732,5e-05,13.12123]
[1776807234518,52.19,75604.65,0.0,0.89732,5e-05,13.12203]
[1776807239553,52.2,75604.25,0.0,0.89729,5e-05,13.12423]
[1776807244588,52.2,75605.74,0.0,0.89736,5e-05,13.11856]
[1776807249633,52.2,75606.03,0.0,0.89736,5e-05,13.11792]
[1776807254668,52.2,75608.47,0.0,0.89747,5e-05,13.10834]
[1776807259702,52.2,75607.03,0.0,0.8974,5e-05,13.11496]
[1776807264737,52.2,75607.89,0.0,0.89743,5e-05,13.11197]
[1776807269773,52.2,75607.6,0.0,0.89741,5e-05,13.11376]
[1776807276821,52.21,75607.34,0.0,0.89741,5e-05,13.11229]
[1776807285885,52.21,75607.31,0.0,0.8974,5e-05,13.1134]
[1776807290920,52.21,75604.53,0.0,0.89726,5e-05,13.12548]
[1776807295955,52.21,75605.2,0.0,0.89729,5e-05,13.12317]
[1776807301996,52.21,75605.47,0.0,0.8973,5e-05,13.12264]
[1776807305018,52.21,75616.88,0.0,0.89783,5e-05,13.07543]
[1776807306025,52.21,75628.68,0.0,0.89837,5e-05,13.02655]
[1776807307033,52.21,75630.51,0.0,0.89845,5e-05,13.0192]
[1776807312067,52.22,75631.33,0.0,0.89848,5e-05,13.01651]
[1776807317102,52.22,75631.45,0.0,0.89849,5e-05,13.01634]
[1776807322137,52.22,75629.19,0.0,0.89838,5e-05,13.02606]
[1776807327172,52.22,75629.2,0.0,0.89838,5e-05,13.02631]
[1776807332207,52.22,75632.19,0.0,0.89853,5e-05,13.01086]
[1776807337242,52.22,75634.42,0.0,0.89863,5e-05,13.00204]
[1776807340263,52.22,75644.42,0.0,0.89909,5e-05,12.96085]
[1776807341270,52.22,75649.95,0.0,0.89935,5e-05,12.93779]
[1776807342277,52.22,75649.43,0.0,0.89932,5e-05,12.93988]
[1776807345298,52.22,75653.04,0.0,0.89949,5e-05,12.92482]
[1776807350980,52.22,75652.49,0.0,0.89947,5e-05,12.927]
[1776807351192,52.22,75652.49,0.0,0.89947,5e-05,12.927]
[1776807356376,52.22,75651.81,0.0,0.89944,5e-05,12.92966]
[1776807358390,52.22,75648.31,0.0,0.89928,5e-05,12.94408]
[1776807361446,52.22,75648.28,0.0,0.89928,5e-05,12.94409]
[1776807362418,52.22,75639.36,0.0,0.89887,5e-05,12.98096]
[1776807364432,52.22,75635.73,0.0,0.8987,5e-05,12.99579]
[1776807369468,52.22,75635.51,0.0,0.8987,5e-05,12.99601]
[1776807374504,52.22,75635.84,0.0,0.89872,5e-05,12.99407]
[1776807380546,52.21,75635.96,0.0,0.89873,5e-05,12.99296]
[1776807385581,52.21,75635.42,0.0,0.89871,5e-05,12.99465]
[1776807390616,52.21,75634.31,0.0,0.89867,5e-05,12.99872]
[1776807392630,52.21,75625.66,0.0,0.89829,5e-05,13.03127]
[1776807393637,52.21,75619.6,0.0,0.89801,5e-05,13.0565]
[1776807398671,52.21,75617.61,0.0,0.89791,5e-05,13.06477]
[1776807403707,52.21,75614.53,0.0,0.89777,5e-05,13.07753]
[1776807408742,52.21,75615.25,0.0,0.8978,5e-05,13.07444]
[1776807415791,52.21,75615.38,0.0,0.89781,5e-05,13.07382]
[1776807421833,52.21,75615.48,0.0,0.89782,5e-05,13.07337]
[1776807423847,52.21,75624.15,0.0,0.89822,5e-05,13.03732]
[1776807425861,52.21,75628.57,0.0,0.89842,5e-05,13.01909]
[1776807430896,52.21,75631.57,0.0,0.89856,5e-05,13.00706]
[1776807435931,52.21,75633.47,0.0,0.89864,5e-05,12.99973]
[1776807441973,52.22,75632.51,0.0,0.89859,5e-05,13.00437]
[1776807448016,52.22,75631.55,0.0,0.89854,5e-05,13.00901]
[1776807451036,52.22,75634.93,0.0,0.89871,5e-05,12.99193]
[1776807456071,52.22,75635.36,0.0,0.89873,5e-05,12.99077]
[1776807461105,52.22,75635.71,0.0,0.89873,5e-05,12.98994]
[1776807466143,52.22,75637.1,0.0,0.89879,5e-05,12.98482]
[1776807470171,52.22,75633.08,0.0,0.8986,5e-05,13.002]
[1776807475206,52.23,75632.88,0.0,0.89859,5e-05,13.00333]
[1776807476212,52.23,75622.31,0.0,0.89809,5e-05,13.04734]
[1776807477220,52.23,75621.03,0.0,0.89804,5e-05,13.05269]
[1776807481248,52.23,75600.85,0.0,0.89709,5e-05,13.13672]
[1776807482255,52.23,75592.24,0.0,0.89669,5e-05,13.1725]
[1776807484269,52.22,75592.03,0.0,0.89668,5e-05,13.17304]
[1776807489304,52.22,75591.83,0.0,0.89668,5e-05,13.17303]
[1776807490311,52.22,75595.35,0.0,0.89685,5e-05,13.15818]
[1776807495346,52.22,75597.93,0.0,0.89698,5e-05,13.14678]
[1776807497360,52.22,75603.8,0.0,0.89726,5e-05,13.12207]
[1776807501388,52.22,75606.92,0.0,0.89741,5e-05,13.10873]
[1776807506428,52.22,75605.84,0.0,0.89736,5e-05,13.1129]
[1776807511462,52.22,75604.56,0.0,0.89733,5e-05,13.11446]
[1776807521533,52.21,75604.51,0.0,0.89733,5e-05,13.11372]
[1776807526568,52.21,75602.88,0.0,0.89726,5e-05,13.12003]
[1776807529589,52.21,75599.84,0.0,0.89712,5e-05,13.1324]
[1776807534624,52.21,75597.62,0.0,0.89703,5e-05,13.14099]
[1776807541673,52.21,75597.64,0.0,0.89704,5e-05,13.13988]
[1776807547715,52.21,75610.05,0.0,0.89763,5e-05,13.08725]
[1776807548724,52.21,75613.69,0.0,0.8978,5e-05,13.07202]
[1776807549730,52.21,75618.11,0.0,0.89801,5e-05,13.05358]
[1776807550738,52.21,75623.91,0.0,0.89828,5e-05,13.02945]
[1776807555772,52.21,75625.65,0.0,0.89835,5e-05,13.02238]
[1776807560807,52.21,75625.41,0.0,0.89834,5e-05,13.0236]
[1776807565842,52.21,75626.44,0.0,0.89839,5e-05,13.01957]
[1776807567856,52.21,75629.48,0.0,0.89853,5e-05,13.00706]
[1776807574904,52.21,75630.12,0.0,0.89857,5e-05,13.0016]
[1776807579940,52.21,75630.27,0.0,0.89857,5e-05,13.00142]
[1776807582961,52.21,75625.8,0.0,0.89836,5e-05,13.02026]
[1776807587995,52.21,75622.64,0.0,0.89821,5e-05,13.03371]
[1776807593031,52.21,75622.58,0.0,0.89821,5e-05,13.0342]
[1776807598066,52.21,75623.35,0.0,0.89824,5e-05,13.03126]
[1776807601087,52.21,75638.26,0.0,0.89893,5e-05,12.96951]
[1776807602094,52.21,75647.08,0.0,0.89934,5e-05,12.93286]
[1776807603101,52.21,75647.29,0.0,0.89935,5e-05,12.93197]
[1776807609143,52.21,75647.64,0.0,0.89936,5e-05,12.93042]
[1776807611157,52.21,75643.79,0.0,0.89919,5e-05,12.94634]
[1776807612164,52.21,75634.41,0.0,0.89875,5e-05,12.98521]
[1776807613171,52.21,75626.46,0.0,0.89839,5e-05,13.01812]
[1776807615185,52.21,75624.84,0.0,0.89832,5e-05,13.02454]
[1776807616192,52.21,75616.29,0.0,0.89792,5e-05,13.06015]
[1776807617199,52.21,75613.91,0.0,0.89781,5e-05,13.07006]
[1776807622234,52.21,75609.11,0.0,0.89758,5e-05,13.08993]
[1776807627269,52.21,75608.39,0.0,0.89755,5e-05,13.09263]
[1776807631301,52.21,75604.92,0.0,0.89742,5e-05,13.10347]
[1776807636336,52.21,75602.91,0.0,0.89733,5e-05,13.11139]
[1776807641371,52.21,75604.85,0.0,0.89742,5e-05,13.10285]
[1776807643385,52.21,75608.4,0.0,0.89759,5e-05,13.08792]
[1776807648420,52.21,75609.5,0.0,0.89764,5e-05,13.08306]
[1776807653455,52.21,75611.48,0.0,0.89774,5e-05,13.07458]
[1776807656476,52.21,75617.71,0.0,0.89803,5e-05,13.04857]
[1776807661511,52.21,75619.06,0.0,0.89809,5e-05,13.04306]
[1776807668560,52.21,75621.33,0.0,0.89819,5e-05,13.03392]
[1776807673596,52.21,75619.96,0.0,0.89813,5e-05,13.03984]
[1776807676617,52.21,75615.05,0.0,0.8979,5e-05,13.06036]
[1776807678631,52.21,75609.48,0.0,0.89764,5e-05,13.08356]
[1776807679638,52.21,75604.97,0.0,0.89743,5e-05,13.10232]
[1776807681652,52.21,75605.81,0.0,0.89747,5e-05,13.09871]
[1776807684673,52.21,75595.45,0.0,0.89699,5e-05,13.14167]
[1776807686688,52.21,75593.51,0.0,0.8969,5e-05,13.14955]
[1776807691723,52.2,75592.78,0.0,0.8969,5e-05,13.14829]
[1776807697082,52.2,75592.47,0.0,0.89689,5e-05,13.14912]
[1776807700787,52.2,75596.87,0.0,0.8971,5e-05,13.12988]
[1776807701793,52.2,75609.85,0.0,0.89771,5e-05,13.07568]
[1776807702800,52.2,75612.72,0.0,0.89784,5e-05,13.06369]
[1776807708842,52.2,75613.29,0.0,0.89787,5e-05,13.06125]
[1776807714885,52.2,75613.64,0.0,0.89789,5e-05,13.05979]
[1776807719920,52.2,75612.23,0.0,0.89782,5e-05,13.06571]
[1776807723949,52.2,75605.53,0.0,0.89751,5e-05,13.09357]
[1776807724956,52.2,75598.22,0.0,0.89717,5e-05,13.12398]
[1776807725963,52.2,75594.55,0.0,0.897,5e-05,13.13919]
[1776807727977,52.2,75590.2,0.0,0.89679,5e-05,13.15731]
[1776807734019,52.2,75588.12,0.0,0.89669,5e-05,13.16632]
[1776807735026,52.2,75591.85,0.0,0.89687,5e-05,13.15081]
[1776807740063,52.2,75589.42,0.0,0.89676,5e-05,13.16044]
[1776807745098,52.2,75586.3,0.0,0.89661,5e-05,13.17375]
[1776807750133,52.2,75585.76,0.0,0.89658,5e-05,13.17616]
[1776807755167,52.2,75585.88,0.0,0.89661,5e-05,13.17245]
[1776807759197,52.2,75582.4,0.0,0.89644,5e-05,13.18711]
[1776807760203,52.2,75570.6,0.0,0.89589,5e-05,13.23643]
[1776807761210,52.2,75566.7,0.0,0.8957,5e-05,13.25267]
[1776807766256,52.2,75541.09,0.0,0.89449,5e-05,13.35942]
[1776807767254,52.2,75534.15,0.0,0.89416,5e-05,13.38829]
[1776807768261,52.2,75537.92,0.0,0.89435,5e-05,13.37216]
[1776807769956,52.2,75539.24,0.0,0.89441,5e-05,13.36634]
[1776807773699,52.19,75539.59,0.0,0.89444,5e-05,13.3641]
[1776807775311,52.19,75536.0,0.0,0.89427,5e-05,13.3784]
[1776807780346,52.19,75533.02,0.0,0.89413,5e-05,13.3906]
[1776807785381,52.19,75531.12,0.0,0.89405,5e-05,13.39822]
[1776807790415,52.19,75531.05,0.0,0.89405,5e-05,13.39812]
[1776807797465,52.19,75533.44,0.0,0.89417,5e-05,13.38765]
[1776807802500,52.19,75531.44,0.0,0.89407,5e-05,13.39579]
[1776807808542,52.19,75532.08,0.0,0.89411,5e-05,13.39274]
[1776807814584,52.19,75532.15,0.0,0.89414,5e-05,13.38875]
[1776807819618,52.19,75531.62,0.0,0.89412,5e-05,13.39073]
[1776807824654,52.19,75531.29,0.0,0.8941,5e-05,13.39187]
[1776807829691,52.18,75528.87,0.0,0.89399,5e-05,13.40158]
[1776807830704,52.18,75524.93,0.0,0.8938,5e-05,13.41808]
[1776807832714,52.18,75518.9,0.0,0.89351,5e-05,13.44325]
[1776807834728,52.18,75515.71,0.0,0.89336,5e-05,13.45644]
[1776807836742,52.18,75510.07,0.0,0.89309,5e-05,13.47991]
[1776807838756,52.18,75506.5,0.0,0.89293,5e-05,13.49461]
[1776807841777,52.18,75503.28,0.0,0.89278,5e-05,13.50757]
[1776807845110,52.18,75501.87,0.0,0.89272,5e-05,13.51286]
[1776807845134,52.18,75501.87,0.0,0.89272,5e-05,13.51286]
[1776807845189,52.18,75501.87,0.0,0.89272,5e-05,13.51286]
[1776807845804,52.18,75508.25,0.0,0.89302,5e-05,13.48596]
[1776807850840,52.18,75509.81,0.0,0.89311,5e-05,13.47843]
[1776807855875,52.17,75514.54,0.0,0.89335,5e-05,13.45764]
[1776807860911,52.17,75511.57,0.0,0.89321,5e-05,13.46943]
[1776807864939,52.17,75507.34,0.0,0.89302,5e-05,13.4864]
[1776807866953,52.17,75504.13,0.0,0.89287,5e-05,13.49953]
[1776807867960,52.17,75498.11,0.0,0.89258,5e-05,13.52468]
[1776807872994,52.17,75497.18,0.0,0.89256,5e-05,13.52455]
[1776807878031,52.16,75496.7,0.0,0.89255,5e-05,13.5259]
[1776807883066,52.16,75497.13,0.0,0.89258,5e-05,13.52276]
[1776807888100,52.16,75495.8,0.0,0.89253,5e-05,13.52703]
[1776807892129,52.15,75489.21,0.0,0.89223,5e-05,13.55357]
[1776807893136,52.15,75485.81,0.0,0.89206,5e-05,13.56782]
[1776807898171,52.15,75483.76,0.0,0.89197,5e-05,13.57583]
[1776807900185,52.15,75479.69,0.0,0.89178,5e-05,13.59275]
[1776807902199,52.15,75475.05,0.0,0.89155,5e-05,13.61202]
[1776807905220,52.15,75479.87,0.0,0.89179,5e-05,13.59107]
[1776807906227,52.15,75485.62,0.0,0.89208,5e-05,13.56662]
[1776807910255,52.15,75493.05,0.0,0.89244,5e-05,13.53482]
[1776807912268,52.15,75496.59,0.0,0.89262,5e-05,13.51957]
[1776807916297,52.14,75504.45,0.0,0.89301,5e-05,13.48548]
[1776807917304,52.14,75507.57,0.0,0.89316,5e-05,13.47215]
[1776807922339,52.14,75510.2,0.0,0.8933,5e-05,13.46028]
[1776807927373,52.14,75513.51,0.0,0.89346,5e-05,13.44563]
[1776807932409,52.14,75516.15,0.0,0.89362,5e-05,13.43054]
[1776807937444,52.14,75517.31,0.0,0.89368,5e-05,13.42498]
[1776807943486,52.13,75518.26,0.0,0.89373,5e-05,13.4205]
[1776807948520,52.13,75519.14,0.0,0.89378,5e-05,13.41644]
[1776807951542,52.13,75522.39,0.0,0.89394,5e-05,13.4026]
[1776807956577,52.13,75522.78,0.0,0.89396,5e-05,13.40078]
[1776807961612,52.13,75522.83,0.0,0.89396,5e-05,13.40043]
[1776807964634,52.13,75517.57,0.0,0.89372,5e-05,13.42203]
[1776807965641,52.13,75513.51,0.0,0.89352,5e-05,13.43906]
[1776807969668,52.13,75509.97,0.0,0.89335,5e-05,13.45355]
[1776807972690,52.13,75506.67,0.0,0.8932,5e-05,13.46706]
[1776807973697,52.13,75499.56,0.0,0.89286,5e-05,13.49688]
[1776807975710,52.13,75496.68,0.0,0.89272,5e-05,13.50904]
[1776807977725,52.13,75490.25,0.0,0.89241,5e-05,13.53614]
[1776807981752,52.13,75486.72,0.0,0.89224,5e-05,13.55079]
[1776807987794,52.13,75486.46,0.0,0.89223,5e-05,13.55144]
[1776807989809,52.13,75493.26,0.0,0.89256,5e-05,13.52258]
[1776807990816,52.13,75502.2,0.0,0.893,5e-05,13.48484]
[1776807991823,52.13,75504.5,0.0,0.89313,5e-05,13.47178]
[1776807994845,52.12,75507.97,0.0,0.8933,5e-05,13.45669]
[1776807999880,52.12,75509.46,0.0,0.89338,5e-05,13.44974]
[1776808004914,52.12,75511.35,0.0,0.89348,5e-05,13.44115]
[1776808008943,52.12,75515.77,0.0,0.8937,5e-05,13.4221]
[1776808013978,52.12,75518.82,0.0,0.89385,5e-05,13.40886]
[1776808022033,52.12,75521.67,0.0,0.89399,5e-05,13.39648]
[1776808027070,52.12,75522.94,0.0,0.89405,5e-05,13.39096]
[1776808032106,52.12,75524.19,0.0,0.89411,5e-05,13.38562]
[1776808037141,52.12,75523.98,0.0,0.8941,5e-05,13.38645]
[1776808042176,52.12,75522.43,0.0,0.89403,5e-05,13.39287]
[1776808047211,52.12,75522.92,0.0,0.89405,5e-05,13.39069]
[1776808050232,52.12,75526.35,0.0,0.89422,5e-05,13.37623]
[1776808052247,52.12,75532.62,0.0,0.89454,5e-05,13.3465]
[1776808057282,52.12,75534.04,0.0,0.89461,5e-05,13.34081]
[1776808060302,52.12,75537.99,0.0,0.8948,5e-05,13.32374]
[1776808065337,52.11,75539.76,0.0,0.89489,5e-05,13.31568]
[1776808070372,52.11,75538.97,0.0,0.89486,5e-05,13.31839]
[1776808075408,52.11,75536.27,0.0,0.89474,5e-05,13.32907]
[1776808080442,52.11,75533.52,0.0,0.89462,5e-05,13.33984]
[1776808085478,52.11,75532.68,0.0,0.89458,5e-05,13.34254]
[1776808090513,52.11,75532.81,0.0,0.8946,5e-05,13.34116]
[1776808095547,52.1,75532.48,0.0,0.89459,5e-05,13.34173]
[1776808100582,52.1,75532.32,0.0,0.89459,5e-05,13.34157]
[1776808105618,52.1,75532.3,0.0,0.8946,5e-05,13.34083]
[1776808108639,52.1,75536.52,0.0,0.89481,5e-05,13.32259]
[1776808110653,52.1,75540.5,0.0,0.895,5e-05,13.3056]
[1776808115688,52.1,75542.5,0.0,0.89513,5e-05,13.29328]
[1776808120723,52.09,75544.47,0.0,0.89523,5e-05,13.28456]
[1776808125758,52.09,75545.25,0.0,0.89527,5e-05,13.28087]
[1776808130793,52.09,75546.66,0.0,0.89534,5e-05,13.27457]
[1776808134822,52.09,75551.28,0.0,0.89556,5e-05,13.25489]
[1776808139856,52.09,75552.66,0.0,0.89563,5e-05,13.24891]
[1776808144892,52.09,75553.32,0.0,0.89566,5e-05,13.24597]
[1776808149927,52.09,75554.34,0.0,0.89571,5e-05,13.24156]
[1776808154962,52.09,75554.66,0.0,0.89573,5e-05,13.24011]
[1776808160104,52.09,75555.59,0.0,0.89577,5e-05,13.23613]
[1776808166041,52.09,75555.88,0.0,0.89579,5e-05,13.23481]
[1776808167047,52.09,75548.9,0.0,0.89546,5e-05,13.26406]
[1776808169062,52.09,75541.18,0.0,0.89509,5e-05,13.29632]
[1776808170069,52.09,75536.88,0.0,0.89489,5e-05,13.31427]
[1776808173090,52.09,75533.92,0.0,0.89477,5e-05,13.32292]
[1776808179137,52.09,75533.17,0.0,0.89475,5e-05,13.32517]
[1776808184174,52.08,75532.97,0.0,0.89474,5e-05,13.32521]
[1776808189209,52.08,75532.5,0.0,0.89473,5e-05,13.32637]
[1776808197265,52.08,75532.07,0.0,0.89473,5e-05,13.32665]
[1776808202300,52.07,75533.01,0.0,0.89478,5e-05,13.32185]
[1776808204314,52.07,75536.58,0.0,0.89496,5e-05,13.30654]
[1776808207335,52.07,75540.73,0.0,0.89516,5e-05,13.2887]
[1776808212370,52.07,75540.52,0.0,0.89515,5e-05,13.289]
[1776808217405,52.07,75540.25,0.0,0.89515,5e-05,13.28954]
[1776808222440,52.07,75544.22,0.0,0.89534,5e-05,13.27229]
[1776808226468,52.07,75550.41,0.0,0.89564,5e-05,13.24596]
[1776808228482,52.07,75553.48,0.0,0.89579,5e-05,13.23298]
[1776808233517,52.07,75554.1,0.0,0.89584,5e-05,13.22685]
[1776808238553,52.07,75555.35,0.0,0.8959,5e-05,13.2215]
[1776808243588,52.07,75555.42,0.0,0.89591,5e-05,13.22112]
[1776808248622,52.07,75554.79,0.0,0.89588,5e-05,13.22368]
[1776808253659,52.07,75555.37,0.0,0.89591,5e-05,13.22115]
[1776808258694,52.07,75557.58,0.0,0.89601,5e-05,13.21182]
[1776808263729,52.07,75553.9,0.0,0.89584,5e-05,13.22723]
[1776808264736,52.07,75550.93,0.0,0.8957,5e-05,13.23966]
[1776808267596,52.07,75548.9,0.0,0.8956,5e-05,13.24806]
[1776808269448,52.06,75548.51,0.0,0.89558,5e-05,13.24957]
[1776808275814,52.06,75548.65,0.0,0.8956,5e-05,13.24854]
[1776808280849,52.06,75549.01,0.0,0.89562,5e-05,13.24672]
[1776808286891,52.06,75549.69,0.0,0.89565,5e-05,13.24353]
[1776808292077,52.06,75550.17,0.0,0.89568,5e-05,13.24132]
[1776808297968,52.06,75549.61,0.0,0.89568,5e-05,13.23996]
[1776808305017,52.06,75548.36,0.0,0.89562,5e-05,13.24483]
[1776808312066,52.06,75548.39,0.0,0.89563,5e-05,13.2443]
[1776808318108,52.06,75548.3,0.0,0.89563,5e-05,13.24433]
[1776808322136,52.06,75545.02,0.0,0.89547,5e-05,13.25781]
[1776808327171,52.06,75544.66,0.0,0.89546,5e-05,13.25892]
[1776808334220,52.05,75544.53,0.0,0.89546,5e-05,13.25888]
[1776808343282,52.05,75544.38,0.0,0.89546,5e-05,13.25875]
[1776808349325,52.05,75543.86,0.0,0.89544,5e-05,13.26038]
[1776808354360,52.05,75543.97,0.0,0.89548,5e-05,13.25606]
[1776808360403,52.05,75544.0,0.0,0.89548,5e-05,13.25536]
[1776808365438,52.05,75546.32,0.0,0.8956,5e-05,13.24506]
[1776808371479,52.05,75546.76,0.0,0.89563,5e-05,13.24275]
[1776808375508,52.04,75553.16,0.0,0.89593,5e-05,13.21562]
[1776808381550,52.04,75554.05,0.0,0.89598,5e-05,13.21174]
[1776808386585,52.04,75554.96,0.0,0.89602,5e-05,13.20786]
[1776808394644,52.04,75554.71,0.0,0.89601,5e-05,13.20888]
[1776808400685,52.04,75555.17,0.0,0.89603,5e-05,13.20694]
[1776808406728,52.04,75557.13,0.0,0.89612,5e-05,13.19874]
[1776808415791,52.04,75557.26,0.0,0.89615,5e-05,13.19497]
[1776808420826,52.05,75557.24,0.0,0.89615,5e-05,13.19517]
[1776808430895,52.05,75557.24,0.0,0.89615,5e-05,13.1954]
[1776808435931,52.05,75557.09,0.0,0.89614,5e-05,13.19616]
[1776808443986,52.05,75557.13,0.0,0.89614,5e-05,13.19618]
[1776808449021,52.05,75557.25,0.0,0.89614,5e-05,13.19581]
[1776808457078,52.05,75558.31,0.0,0.89619,5e-05,13.19161]
[1776808462113,52.05,75559.89,0.0,0.89626,5e-05,13.18516]
[1776808466141,52.05,75563.17,0.0,0.89641,5e-05,13.1716]
[1776808470168,52.05,75566.42,0.0,0.89657,5e-05,13.15828]
[1776808475204,52.05,75565.94,0.0,0.89656,5e-05,13.1574]
[1776808480238,52.05,75564.51,0.0,0.89649,5e-05,13.16389]
[1776808485273,52.05,75563.37,0.0,0.89643,5e-05,13.16911]
[1776808491316,52.05,75563.09,0.0,0.89641,5e-05,13.17077]
[1776808496351,52.05,75561.66,0.0,0.89634,5e-05,13.17709]
[1776808502393,52.06,75561.39,0.0,0.89632,5e-05,13.17858]
[1776808508435,52.06,75561.32,0.0,0.89631,5e-05,13.17917]
[1776808518505,52.06,75561.36,0.0,0.89631,5e-05,13.17946]
[1776808528575,52.06,75560.9,0.0,0.89629,5e-05,13.18181]
[1776808538644,52.06,75562.31,0.0,0.89637,5e-05,13.17289]
[1776808543680,52.06,75562.09,0.0,0.89636,5e-05,13.17402]
[1776808549721,52.06,75561.77,0.0,0.89634,5e-05,13.1756]
[1776808554757,52.06,75561.76,0.0,0.89634,5e-05,13.17583]
[1776808559796,52.06,75562.31,0.0,0.89636,5e-05,13.17373]
[1776808562817,52.06,75569.41,0.0,0.8967,5e-05,13.14414]
[1776808564831,52.06,75575.83,0.0,0.897,5e-05,13.11726]
[1776808569866,52.06,75577.19,0.0,0.89707,5e-05,13.1112]
[1776808574901,52.06,75578.16,0.0,0.89711,5e-05,13.10747]
[1776808579936,52.06,75579.59,0.0,0.89717,5e-05,13.10226]
[1776808584971,52.07,75580.19,0.0,0.89719,5e-05,13.1006]
[1776808590007,52.07,75581.8,0.0,0.89725,5e-05,13.09476]
[1776808595041,52.07,75583.48,0.0,0.89734,5e-05,13.0853]
[1776808600076,52.07,75584.94,0.0,0.8974,5e-05,13.08019]
[1776808603097,52.08,75589.66,0.0,0.89762,5e-05,13.06111]
[1776808606118,52.08,75594.98,0.0,0.89786,5e-05,13.03964]
[1776808612160,52.08,75595.5,0.0,0.89788,5e-05,13.03779]
[1776808617195,52.08,75596.52,0.0,0.89792,5e-05,13.0338]
[1776808623237,52.08,75597.11,0.0,0.89795,5e-05,13.03169]
[1776808631293,52.08,75597.47,0.0,0.89796,5e-05,13.03065]
[1776808632793,52.08,75597.82,0.0,0.89797,5e-05,13.02924]
[1776808633222,52.08,75597.82,0.0,0.89797,5e-05,13.02924]
[1776808633288,52.08,75597.82,0.0,0.89797,5e-05,13.02924]
[1776808633309,52.08,75601.0,0.0,0.89812,5e-05,13.01604]
[1776808636340,52.08,75604.39,0.0,0.89828,5e-05,13.00209]
[1776808639497,52.08,75606.18,0.0,0.89836,5e-05,12.9947]
[1776808639549,52.08,75606.18,0.0,0.89836,5e-05,12.9947]
[1776808639695,52.08,75606.18,0.0,0.89836,5e-05,12.9947]
[1776808640138,52.08,75607.78,0.0,0.89844,5e-05,12.98791]
[1776808640194,52.08,75607.78,0.0,0.89844,5e-05,12.98791]
[1776808640437,52.08,75607.78,0.0,0.89844,5e-05,12.98791]
[1776808640517,52.08,75609.69,0.0,0.89853,5e-05,12.97985]
[1776808645389,52.08,75609.77,0.0,0.89853,5e-05,12.97914]
[1776808645436,52.08,75609.77,0.0,0.89853,5e-05,12.97914]
[1776808645690,52.08,75609.77,0.0,0.89853,5e-05,12.97914]
[1776808646401,52.08,75604.13,0.0,0.89827,5e-05,13.00245]
[1776808647408,52.08,75595.22,0.0,0.89786,5e-05,13.03947]
[1776808648415,52.08,75593.28,0.0,0.89777,5e-05,13.0476]
[1776808648752,52.08,75593.28,0.0,0.89777,5e-05,13.0476]
[1776808648787,52.08,75593.28,0.0,0.89777,5e-05,13.0476]
[1776808648833,52.08,75593.28,0.0,0.89777,5e-05,13.0476]
[1776808648898,52.08,75593.28,0.0,0.89777,5e-05,13.0476]
[1776808648936,52.08,75593.28,0.0,0.89777,5e-05,13.0476]
[1776808649421,52.08,75592.26,0.0,0.89772,5e-05,13.05188]
[1776808654458,52.08,75590.24,0.0,0.89765,5e-05,13.05696]
[1776808656549,52.08,75589.52,0.0,0.89761,5e-05,13.05997]
[1776808656552,52.08,75589.52,0.0,0.89761,5e-05,13.05997]
[1776808656594,52.08,75589.52,0.0,0.89761,5e-05,13.05997]
[1776808656629,52.08,75589.52,0.0,0.89761,5e-05,13.05997]
[1776808656688,52.08,75589.52,0.0,0.89761,5e-05,13.05997]
[1776808656601,52.08,75589.45,0.0,0.89761,5e-05,13.06026]
[1776808657637,52.08,75589.45,0.0,0.89761,5e-05,13.06026]
[1776808657688,52.08,75589.45,0.0,0.89761,5e-05,13.06026]
[1776808658484,52.08,75589.38,0.0,0.89761,5e-05,13.06055]
[1776808664527,52.08,75589.13,0.0,0.8976,5e-05,13.06135]
[1776808667050,52.08,75589.13,0.0,0.8976,5e-05,13.06135]
[1776808667109,52.08,75589.13,0.0,0.8976,5e-05,13.06135]
[1776808667121,52.08,75589.13,0.0,0.8976,5e-05,13.06135]
[1776808667172,52.08,75589.13,0.0,0.8976,5e-05,13.06135]
[1776808667187,52.08,75589.13,0.0,0.8976,5e-05,13.06135]
[1776808667262,52.08,75589.13,0.0,0.8976,5e-05,13.06134]
[1776808673590,52.08,75589.09,0.0,0.8976,5e-05,13.06149]
[1776808678625,52.08,75588.56,0.0,0.89757,5e-05,13.06367]
[1776808682408,52.08,75588.62,0.0,0.89757,5e-05,13.06341]
[1776808682445,52.08,75588.62,0.0,0.89757,5e-05,13.06341]
[1776808682461,52.08,75588.62,0.0,0.89757,5e-05,13.06341]
[1776808682535,52.08,75588.62,0.0,0.89757,5e-05,13.06341]
[1776808682693,52.08,75588.62,0.0,0.89757,5e-05,13.06341]
[1776808682653,52.08,75588.65,0.0,0.89758,5e-05,13.06326]
[1776808684231,52.08,75588.65,0.0,0.89758,5e-05,13.06325]
[1776808684443,52.08,75588.65,0.0,0.89758,5e-05,13.06325]
[1776808690710,52.08,75588.8,0.0,0.89758,5e-05,13.06257]
[1776808692970,52.08,75588.78,0.0,0.89758,5e-05,13.06265]
[1776808693190,52.08,75588.78,0.0,0.89758,5e-05,13.06265]
[1776808698280,52.08,75588.84,0.0,0.89759,5e-05,13.06235]
[1776808698325,52.08,75588.84,0.0,0.89759,5e-05,13.06235]
[1776808698438,52.08,75588.84,0.0,0.89759,5e-05,13.06235]
[1776808698517,52.08,75588.84,0.0,0.89759,5e-05,13.06233]
[1776808704808,52.08,75589.28,0.0,0.89761,5e-05,13.06042]
[1776808710850,52.08,75590.0,0.0,0.89764,5e-05,13.05736]
[1776808715760,52.08,75590.57,0.0,0.89769,5e-05,13.0516]
[1776808715807,52.08,75590.4,0.0,0.89768,5e-05,13.05232]
[1776808715859,52.08,75590.4,0.0,0.89768,5e-05,13.05232]
[1776808715935,52.08,75590.4,0.0,0.89768,5e-05,13.05232]
[1776808715980,52.08,75590.56,0.0,0.89769,5e-05,13.05165]
[1776808719521,52.08,75590.46,0.0,0.89769,5e-05,13.05208]
[1776808719692,52.08,75590.46,0.0,0.89769,5e-05,13.05208]
[1776808719570,52.08,75590.46,0.0,0.89769,5e-05,13.05209]
[1776808724949,52.08,75590.57,0.0,0.89769,5e-05,13.05165]
[1776808730777,52.08,75589.07,0.0,0.89762,5e-05,13.05795]
[1776808730821,52.08,75587.73,0.0,0.89756,5e-05,13.06354]
[1776808730940,52.08,75587.73,0.0,0.89756,5e-05,13.06354]
[1776808730990,52.08,75588.21,0.0,0.89758,5e-05,13.06152]
[1776808732714,52.08,75588.21,0.0,0.89758,5e-05,13.06152]
[1776808733689,52.08,75588.33,0.0,0.89759,5e-05,13.06102]
[1776808733948,52.08,75588.33,0.0,0.89759,5e-05,13.06101]
[1776808734016,52.08,75581.64,0.0,0.89727,5e-05,13.08894]
[1776808735021,52.08,75567.72,0.0,0.89661,5e-05,13.14731]
[1776808736028,52.08,75556.22,0.0,0.89607,5e-05,13.19554]
[1776808737036,52.08,75551.62,0.0,0.89585,5e-05,13.21482]
[1776808741069,52.08,75547.25,0.0,0.89565,5e-05,13.23298]
[1776808743528,52.08,75547.02,0.0,0.89564,5e-05,13.23389]
[1776808743585,52.08,75547.02,0.0,0.89564,5e-05,13.23389]
[1776808743687,52.08,75547.02,0.0,0.89564,5e-05,13.23389]
[1776808745638,52.08,75551.16,0.0,0.89583,5e-05,13.21641]
[1776808745686,52.08,75551.16,0.0,0.89583,5e-05,13.21641]
[1776808745690,52.08,75551.16,0.0,0.89583,5e-05,13.21641]
[1776808745739,52.08,75553.97,0.0,0.89597,5e-05,13.2046]
[1776808745833,52.08,75553.97,0.0,0.89597,5e-05,13.2046]
[1776808745939,52.08,75553.97,0.0,0.89597,5e-05,13.2046]
[1776808746438,52.08,75553.97,0.0,0.89597,5e-05,13.2046]
[1776808746510,52.08,75554.83,0.0,0.89601,5e-05,13.20098]
[1776808750888,52.08,75557.08,0.0,0.89611,5e-05,13.19153]
[1776808750898,52.08,75557.08,0.0,0.89611,5e-05,13.19153]
[1776808750924,52.08,75557.08,0.0,0.89611,5e-05,13.19153]
[1776808750942,52.08,75557.08,0.0,0.89611,5e-05,13.19153]
[1776808751458,52.08,75557.08,0.0,0.89611,5e-05,13.19153]
[1776808751688,52.08,75557.08,0.0,0.89611,5e-05,13.19153]
[1776808751789,52.08,75560.39,0.0,0.89627,5e-05,13.17767]
[1776808753150,52.08,75567.72,0.0,0.89662,5e-05,13.14707]
[1776808754597,52.08,75567.72,0.0,0.89662,5e-05,13.14707]
[1776808754690,52.08,75567.72,0.0,0.89662,5e-05,13.14707]
[1776808761206,52.08,75567.87,0.0,0.89662,5e-05,13.14718]
[1776808766241,52.08,75567.81,0.0,0.89661,5e-05,13.14797]
[1776808766854,52.08,75567.81,0.0,0.89661,5e-05,13.14797]
[1776808766917,52.08,75567.81,0.0,0.89661,5e-05,13.14797]
[1776808766942,52.08,75567.81,0.0,0.89661,5e-05,13.14797]
[1776808767063,52.08,75567.81,0.0,0.89661,5e-05,13.14797]
[1776808767122,52.08,75567.81,0.0,0.89661,5e-05,13.14797]
[1776808767200,52.08,75567.81,0.0,0.89661,5e-05,13.14797]
[1776808767248,52.08,75567.85,0.0,0.89661,5e-05,13.14791]
[1776808773290,52.08,75572.16,0.0,0.89683,5e-05,13.12721]
[1776808775316,52.08,75576.02,0.0,0.89701,5e-05,13.11122]
[1776808775352,52.08,75576.02,0.0,0.89701,5e-05,13.11122]
[1776808775439,52.08,75576.02,0.0,0.89701,5e-05,13.11122]
[1776808775491,52.08,75576.02,0.0,0.89701,5e-05,13.11122]
[1776808775544,52.08,75576.02,0.0,0.89701,5e-05,13.11122]
[1776808775700,52.08,75576.02,0.0,0.89701,5e-05,13.11122]
[1776808775799,52.08,75575.75,0.0,0.89699,5e-05,13.11232]
[1776808781345,52.08,75577.4,0.0,0.89707,5e-05,13.10524]
[1776808786381,52.08,75576.48,0.0,0.89703,5e-05,13.10899]
[1776808787282,52.08,75576.48,0.0,0.89703,5e-05,13.10899]
[1776808787334,52.08,75576.48,0.0,0.89703,5e-05,13.10899]
[1776808787442,52.08,75576.48,0.0,0.89703,5e-05,13.10899]
[1776808787465,52.08,75576.48,0.0,0.89703,5e-05,13.10899]
[1776808787517,52.08,75576.48,0.0,0.89703,5e-05,13.10899]
[1776808787693,52.08,75576.48,0.0,0.89703,5e-05,13.10899]
[1776808787769,52.08,75576.48,0.0,0.89703,5e-05,13.10897]
[1776808791797,52.08,75573.42,0.0,0.89689,5e-05,13.12192]
[1776808791815,52.08,75573.42,0.0,0.89689,5e-05,13.12192]
[1776808791900,52.08,75571.33,0.0,0.89679,5e-05,13.13083]
[1776808791944,52.08,75571.33,0.0,0.89679,5e-05,13.13083]
[1776808791956,52.08,75571.33,0.0,0.89679,5e-05,13.13083]
[1776808792497,52.08,75571.33,0.0,0.89679,5e-05,13.13083]
[1776808792699,52.08,75571.33,0.0,0.89679,5e-05,13.13083]
[1776808792792,52.08,75568.19,0.0,0.89664,5e-05,13.14412]
[1776808797153,52.09,75567.59,0.0,0.8966,5e-05,13.14716]
[1776808797194,52.09,75567.59,0.0,0.8966,5e-05,13.14716]
[1776808797205,52.09,75567.59,0.0,0.8966,5e-05,13.14716]
[1776808797794,52.09,75567.59,0.0,0.8966,5e-05,13.14716]
[1776808797845,52.09,75567.59,0.0,0.8966,5e-05,13.14716]
[1776808797458,52.09,75567.2,0.0,0.89658,5e-05,13.14891]
[1776808797944,52.09,75567.2,0.0,0.89658,5e-05,13.14891]
[1776808800182,52.09,75566.82,0.0,0.89656,5e-05,13.15072]
[1776808800227,52.09,75566.82,0.0,0.89656,5e-05,13.15072]
[1776808800479,52.09,75561.28,0.0,0.8963,5e-05,13.17402]
[1776808801690,52.09,75561.28,0.0,0.8963,5e-05,13.17402]
[1776808801730,52.09,75561.28,0.0,0.8963,5e-05,13.17402]
[1776808801788,52.09,75565.76,0.0,0.89651,5e-05,13.15534]
[1776808801941,52.09,75565.76,0.0,0.89651,5e-05,13.15534]
[1776808804618,52.09,75566.12,0.0,0.89652,5e-05,13.15404]
[1776808804670,52.09,75566.12,0.0,0.89652,5e-05,13.15404]
[1776808804690,52.09,75566.12,0.0,0.89652,5e-05,13.15404]
[1776808804719,52.09,75566.88,0.0,0.89656,5e-05,13.15096]
[1776808806521,52.09,75556.27,0.0,0.89605,5e-05,13.19557]
[1776808807528,52.09,75546.72,0.0,0.8956,5e-05,13.23564]
[1776808808535,52.09,75534.49,0.0,0.89502,5e-05,13.28694]
[1776808809542,52.09,75528.83,0.0,0.89475,5e-05,13.31061]
[1776808810955,52.09,75525.89,0.0,0.89461,5e-05,13.32283]
[1776808811188,52.09,75525.89,0.0,0.89461,5e-05,13.32283]
[1776808813570,52.09,75544.99,0.0,0.89553,5e-05,13.24217]
[1776808814579,52.09,75552.66,0.0,0.89589,5e-05,13.20997]
[1776808815584,52.09,75562.65,0.0,0.89636,5e-05,13.16813]
[1776808816716,52.09,75562.65,0.0,0.89636,5e-05,13.16813]
[1776808816757,52.09,75562.65,0.0,0.89636,5e-05,13.16813]
[1776808816859,52.09,75564.68,0.0,0.89646,5e-05,13.15971]
[1776808816940,52.09,75564.68,0.0,0.89646,5e-05,13.15971]
[1776808817093,52.09,75564.68,0.0,0.89646,5e-05,13.15971]
[1776808817145,52.09,75564.68,0.0,0.89646,5e-05,13.15971]
[1776808817195,52.09,75564.68,0.0,0.89646,5e-05,13.15971]
[1776808817601,52.09,75564.34,0.0,0.89644,5e-05,13.16122]
[1776808819614,52.09,75568.35,0.0,0.89663,5e-05,13.1446]
[1776808821820,52.09,75572.0,0.0,0.8968,5e-05,13.12945]
[1776808821834,52.09,75572.0,0.0,0.8968,5e-05,13.12945]
[1776808821876,52.09,75571.72,0.0,0.89679,5e-05,13.13075]
[1776808821938,52.09,75571.72,0.0,0.89679,5e-05,13.13075]
[1776808822597,52.09,75571.72,0.0,0.89679,5e-05,13.13075]
[1776808822606,52.09,75571.72,0.0,0.89679,5e-05,13.13075]
[1776808822689,52.09,75571.72,0.0,0.89679,5e-05,13.13075]
[1776808829685,52.09,75574.48,0.0,0.89691,5e-05,13.11956]
[1776808833713,52.09,75587.09,0.0,0.89753,5e-05,13.06332]
[1776808834720,52.09,75584.35,0.0,0.8974,5e-05,13.07469]
[1776808836735,52.09,75578.93,0.0,0.89715,5e-05,13.09712]
[1776808837742,52.09,75569.39,0.0,0.8967,5e-05,13.13679]
[1776808837943,52.09,75569.39,0.0,0.8967,5e-05,13.13679]
[1776808838019,52.09,75569.39,0.0,0.8967,5e-05,13.13679]
[1776808838199,52.09,75569.39,0.0,0.8967,5e-05,13.13679]
[1776808838495,52.09,75569.39,0.0,0.8967,5e-05,13.13679]
[1776808838524,52.09,75569.39,0.0,0.8967,5e-05,13.13679]
[1776808838693,52.09,75569.39,0.0,0.8967,5e-05,13.13679]
[1776808838749,52.09,75569.57,0.0,0.89671,5e-05,13.13617]
[1776808843784,52.09,75568.42,0.0,0.89666,5e-05,13.14099]
[1776808844791,52.09,75561.59,0.0,0.89633,5e-05,13.16969]
[1776808845865,52.09,75561.59,0.0,0.89633,5e-05,13.16969]
[1776808845917,52.09,75558.8,0.0,0.8962,5e-05,13.18149]
[1776808845946,52.09,75558.8,0.0,0.8962,5e-05,13.18149]
[1776808846288,52.09,75558.8,0.0,0.8962,5e-05,13.18149]
[1776808846340,52.09,75558.8,0.0,0.8962,5e-05,13.18149]
[1776808846442,52.09,75558.8,0.0,0.8962,5e-05,13.18149]
[1776808846807,52.09,75557.69,0.0,0.89614,5e-05,13.18622]
[1776808850837,52.09,75552.8,0.0,0.89591,5e-05,13.20688]
[1776808851101,52.09,75552.8,0.0,0.89591,5e-05,13.20688]
[1776808851198,52.09,75552.8,0.0,0.89591,5e-05,13.20688]
[1776808851211,52.09,75552.8,0.0,0.89591,5e-05,13.20688]
[1776808851291,52.09,75552.8,0.0,0.89591,5e-05,13.20688]
[1776808851438,52.09,75552.8,0.0,0.89591,5e-05,13.20688]
[1776808851489,52.09,75552.8,0.0,0.89591,5e-05,13.20688]
[1776808851694,52.09,75552.8,0.0,0.89591,5e-05,13.20688]
[1776808851844,52.09,75552.53,0.0,0.8959,5e-05,13.20804]
[1776808856842,52.09,75549.31,0.0,0.89574,5e-05,13.22156]
[1776808856879,52.09,75558.24,0.0,0.89617,5e-05,13.18413]
[1776808856932,52.09,75558.24,0.0,0.89617,5e-05,13.18413]
[1776808857162,52.09,75558.24,0.0,0.89617,5e-05,13.18413]
[1776808857200,52.09,75558.24,0.0,0.89617,5e-05,13.18413]
[1776808857887,52.09,75563.2,0.0,0.8964,5e-05,13.16335]
[1776808858567,52.09,75563.2,0.0,0.8964,5e-05,13.16335]
[1776808858894,52.09,75563.4,0.0,0.89641,5e-05,13.16256]
[1776808863878,52.09,75565.18,0.0,0.89649,5e-05,13.15546]
[1776808863930,52.09,75565.18,0.0,0.89649,5e-05,13.15546]
[1776808863938,52.09,75565.18,0.0,0.89649,5e-05,13.15546]
[1776808864667,52.09,75565.18,0.0,0.89649,5e-05,13.15546]
[1776808864716,52.09,75565.18,0.0,0.89649,5e-05,13.15546]
[1776808864766,52.09,75565.21,0.0,0.89649,5e-05,13.15551]
[1776808864937,52.09,75565.21,0.0,0.89649,5e-05,13.15551]
[1776808866951,52.09,75573.37,0.0,0.89688,5e-05,13.12154]
[1776808867960,52.09,75591.27,0.0,0.89772,5e-05,13.04686]
[1776808868967,52.09,75596.32,0.0,0.89795,5e-05,13.02553]
[1776808870781,52.09,75596.56,0.0,0.89797,5e-05,13.02425]
[1776808870984,52.09,75596.56,0.0,0.89797,5e-05,13.02425]
[1776808871196,52.09,75596.56,0.0,0.89797,5e-05,13.02425]
[1776808871285,52.09,75596.49,0.0,0.89797,5e-05,13.02442]
[1776808871989,52.09,75601.98,0.0,0.89822,5e-05,13.00153]
[1776808874010,52.09,75605.85,0.0,0.89841,5e-05,12.98512]
[1776808878828,52.09,75607.68,0.0,0.8985,5e-05,12.97719]
[1776808878908,52.09,75607.68,0.0,0.8985,5e-05,12.97719]
[1776808878936,52.09,75607.68,0.0,0.8985,5e-05,12.97719]
[1776808878878,52.09,75607.32,0.0,0.89848,5e-05,12.97859]
[1776808878996,52.09,75607.32,0.0,0.89848,5e-05,12.97848]
[1776808882637,52.09,75608.94,0.0,0.89856,5e-05,12.97163]
[1776808882645,52.09,75608.94,0.0,0.89856,5e-05,12.97163]
[1776808882691,52.09,75608.94,0.0,0.89856,5e-05,12.97163]
[1776808882701,52.09,75608.94,0.0,0.89856,5e-05,12.97163]
[1776808882792,52.09,75615.84,0.0,0.89888,5e-05,12.94271]
[1776808883257,52.09,75615.84,0.0,0.89888,5e-05,12.94271]
[1776808883436,52.09,75615.84,0.0,0.89888,5e-05,12.94271]
[1776808884082,52.09,75610.95,0.0,0.89865,5e-05,12.96296]
[1776808889117,52.08,75613.97,0.0,0.8988,5e-05,12.95002]
[1776808892139,52.08,75610.98,0.0,0.89868,5e-05,12.95886]
[1776808893789,52.08,75610.98,0.0,0.89868,5e-05,12.95886]
[1776808894399,52.08,75597.61,0.0,0.89806,5e-05,13.01438]
[1776808895161,52.08,75588.15,0.0,0.89762,5e-05,13.05367]
[1776808896168,52.08,75579.44,0.0,0.89721,5e-05,13.09004]
[1776808897175,52.08,75573.54,0.0,0.89694,5e-05,13.11465]
[1776808899188,52.08,75568.99,0.0,0.89672,5e-05,13.1337]
[1776808903216,52.08,75565.22,0.0,0.89654,5e-05,13.14981]
[1776808905231,52.08,75576.92,0.0,0.89709,5e-05,13.10078]
[1776808906238,52.08,75580.6,0.0,0.89727,5e-05,13.08533]
[1776808909259,52.08,75570.34,0.0,0.89678,5e-05,13.12828]
[1776808912280,52.08,75567.08,0.0,0.89663,5e-05,13.14176]
[1776808917315,52.08,75566.66,0.0,0.89661,5e-05,13.1435]
[1776808922350,52.08,75567.42,0.0,0.89664,5e-05,13.14069]
[1776808927385,52.09,75566.96,0.0,0.89662,5e-05,13.143]
[1776808932420,52.09,75566.87,0.0,0.89661,5e-05,13.14377]
[1776808933427,52.09,75562.06,0.0,0.89638,5e-05,13.16397]
[1776808934433,52.09,75554.52,0.0,0.89602,5e-05,13.1956]
[1776808936447,52.09,75549.32,0.0,0.89578,5e-05,13.21736]
[1776808937327,52.09,75549.32,0.0,0.89578,5e-05,13.21736]
[1776808937455,52.09,75549.38,0.0,0.89578,5e-05,13.21707]
[1776808939446,52.09,75549.17,0.0,0.89577,5e-05,13.21791]
[1776808940476,52.09,75556.64,0.0,0.89612,5e-05,13.18653]
[1776808941483,52.09,75563.34,0.0,0.89644,5e-05,13.15848]
[1776808943455,52.09,75566.26,0.0,0.89658,5e-05,13.14631]
[1776808943496,52.09,75570.46,0.0,0.89678,5e-05,13.12882]
[1776808948533,52.09,75571.76,0.0,0.89684,5e-05,13.12306]
[1776808951978,52.09,75561.9,0.0,0.8964,5e-05,13.16088]
[1776808952561,52.09,75548.49,0.0,0.89576,5e-05,13.21712]
[1776808953568,52.09,75545.32,0.0,0.89561,5e-05,13.23039]
[1776808955858,52.09,75544.46,0.0,0.89557,5e-05,13.23395]
[1776808955913,52.09,75544.46,0.0,0.89557,5e-05,13.23395]
[1776808956441,52.09,75546.05,0.0,0.89565,5e-05,13.22723]
[1776808956687,52.09,75546.05,0.0,0.89565,5e-05,13.22723]
[1776808956767,52.09,75548.83,0.0,0.89578,5e-05,13.21553]
[1776808957595,52.09,75556.24,0.0,0.89613,5e-05,13.18445]
[1776808959610,52.09,75557.93,0.0,0.89621,5e-05,13.17744]
[1776808962631,52.09,75567.09,0.0,0.89664,5e-05,13.13922]
[1776808963638,52.09,75575.24,0.0,0.89703,5e-05,13.10524]
[1776808964645,52.09,75582.32,0.0,0.89736,5e-05,13.07558]
[1776808966893,52.08,75585.84,0.0,0.89753,5e-05,13.0604]
[1776808968676,52.08,75600.96,0.0,0.89824,5e-05,12.9969]
[1776808969683,52.08,75595.88,0.0,0.89801,5e-05,13.01796]
[1776808974717,52.08,75600.66,0.0,0.89824,5e-05,12.99721]
[1776808976732,52.08,75603.83,0.0,0.89839,5e-05,12.98376]
[1776808981768,52.08,75604.65,0.0,0.89843,5e-05,12.97983]
[1776808985795,52.08,75588.47,0.0,0.89768,5e-05,13.04689]
[1776808986802,52.08,75589.61,0.0,0.89774,5e-05,13.04192]
[1776808987809,52.08,75594.33,0.0,0.89796,5e-05,13.02203]
[1776808992844,52.07,75600.45,0.0,0.89826,5e-05,12.99564]
[1776808995865,52.07,75592.87,0.0,0.89791,5e-05,13.02685]
[1776808997879,52.07,75596.03,0.0,0.89806,5e-05,13.01332]
[1776809001907,52.07,75570.44,0.0,0.89686,5e-05,13.11954]
[1776809002914,52.07,75566.86,0.0,0.89669,5e-05,13.13464]
[1776809005935,52.07,75571.59,0.0,0.89691,5e-05,13.11492]
[1776809007949,52.07,75580.32,0.0,0.89732,5e-05,13.07865]
[1776809008955,52.07,75586.5,0.0,0.89761,5e-05,13.05301]
[1776809012984,52.07,75588.87,0.0,0.89774,5e-05,13.03975]
[1776809014998,52.07,75582.46,0.0,0.89744,5e-05,13.06655]
[1776809017012,52.07,75579.23,0.0,0.89729,5e-05,13.08003]
[1776809019026,52.07,75570.3,0.0,0.89687,5e-05,13.11728]
[1776809021040,52.07,75565.97,0.0,0.89666,5e-05,13.13567]
[1776809022047,52.07,75569.22,0.0,0.89682,5e-05,13.12216]
[1776809024070,52.07,75560.45,0.0,0.8964,5e-05,13.15906]
[1776809025077,52.07,75556.0,0.0,0.89619,5e-05,13.17779]
[1776809027091,52.07,75553.05,0.0,0.89605,5e-05,13.19022]
[1776809028097,52.07,75543.15,0.0,0.89558,5e-05,13.23173]
[1776809030112,52.07,75541.8,0.0,0.89551,5e-05,13.23734]
[1776809031119,52.07,75545.46,0.0,0.89569,5e-05,13.22191]
[1776809032126,52.07,75541.94,0.0,0.89552,5e-05,13.23661]
[1776809035148,52.07,75548.96,0.0,0.89586,5e-05,13.20699]
[1776809037162,52.07,75550.41,0.0,0.89593,5e-05,13.20084]
[1776809041190,52.07,75562.67,0.0,0.89651,5e-05,13.1495]
[1776809042197,52.07,75567.2,0.0,0.89672,5e-05,13.13062]
[1776809047232,52.07,75565.47,0.0,0.89664,5e-05,13.1378]
[1776809052268,52.07,75554.54,0.0,0.89613,5e-05,13.18308]
[1776809053275,52.07,75554.79,0.0,0.89614,5e-05,13.18193]
[1776809057302,52.07,75559.04,0.0,0.89634,5e-05,13.1643]
[1776809059317,52.07,75565.26,0.0,0.89664,5e-05,13.13817]
[1776809064353,52.07,75567.28,0.0,0.89674,5e-05,13.12923]
[1776809069388,52.07,75565.55,0.0,0.89666,5e-05,13.13597]
[1776809070394,52.07,75572.01,0.0,0.89697,5e-05,13.10884]
[1776809075432,52.07,75572.99,0.0,0.89704,5e-05,13.10106]
[1776809077446,52.07,75579.94,0.0,0.89737,5e-05,13.07189]
[1776809079460,52.07,75578.14,0.0,0.89728,5e-05,13.07939]
[1776809080467,52.07,75573.95,0.0,0.89709,5e-05,13.09688]
[1776809084016,52.07,75578.56,0.0,0.8973,5e-05,13.07744]
[1776809085502,52.07,75575.55,0.0,0.89716,5e-05,13.08997]
[1776809088523,52.07,75567.02,0.0,0.89676,5e-05,13.12548]
[1776809093558,52.07,75565.93,0.0,0.89672,5e-05,13.12949]
[1776809098592,52.06,75566.99,0.0,0.89677,5e-05,13.12454]
[1776809099599,52.06,75559.72,0.0,0.89643,5e-05,13.15487]
[1776809100607,52.06,75554.45,0.0,0.89618,5e-05,13.177]
[1776809104635,52.06,75547.14,0.0,0.89583,5e-05,13.2077]
[1776809106649,52.06,75543.44,0.0,0.89566,5e-05,13.22316]
[1776809111684,52.06,75544.29,0.0,0.8957,5e-05,13.21938]
[1776809116767,52.06,75544.79,0.0,0.89574,5e-05,13.21624]
[1776809119788,52.06,75535.24,0.0,0.89529,5e-05,13.25558]
[1776809120794,52.06,75534.12,0.0,0.89524,5e-05,13.26018]
[1776809121802,52.06,75540.86,0.0,0.89556,5e-05,13.23178]
[1776809123816,52.06,75549.11,0.0,0.89595,5e-05,13.19707]
[1776809125830,52.06,75558.93,0.0,0.89642,5e-05,13.15569]
[1776809126837,52.06,75557.9,0.0,0.89637,5e-05,13.15985]
[1776809128851,52.06,75552.88,0.0,0.89614,5e-05,13.18056]
[1776809130865,52.06,75544.65,0.0,0.89575,5e-05,13.21468]
[1776809131872,52.06,75533.87,0.0,0.89526,5e-05,13.25652]
[1776809132879,52.05,75534.9,0.0,0.89531,5e-05,13.2521]
[1776809137914,52.05,75531.92,0.0,0.89517,5e-05,13.2641]
[1776809139707,52.05,75530.66,0.0,0.89512,5e-05,13.26928]
[1776809139778,52.05,75530.66,0.0,0.89512,5e-05,13.26928]
[1776809139928,52.05,75524.44,0.0,0.89482,5e-05,13.29531]
[1776809143425,52.05,75524.46,0.0,0.89483,5e-05,13.29473]
[1776809148991,52.05,75523.67,0.0,0.8948,5e-05,13.29709]
[1776809149998,52.05,75535.6,0.0,0.89537,5e-05,13.24679]
[1776809151005,52.05,75541.73,0.0,0.89567,5e-05,13.22076]
[1776809151584,52.05,75541.73,0.0,0.89567,5e-05,13.22076]
[1776809151589,52.05,75541.73,0.0,0.89567,5e-05,13.22076]
[1776809151596,52.05,75541.73,0.0,0.89567,5e-05,13.22076]
[1776809151691,52.05,75541.73,0.0,0.89567,5e-05,13.22076]
[1776809152224,52.05,75541.73,0.0,0.89567,5e-05,13.22076]
[1776809152011,52.05,75542.78,0.0,0.89572,5e-05,13.21609]
[1776809152439,52.05,75542.78,0.0,0.89572,5e-05,13.21609]
[1776809154026,52.05,75551.49,0.0,0.89614,5e-05,13.17909]
[1776809155805,52.05,75552.37,0.0,0.89618,5e-05,13.17521]
[1776809155848,52.05,75552.37,0.0,0.89618,5e-05,13.17521]
[1776809155938,52.05,75552.37,0.0,0.89618,5e-05,13.17521]
[1776809156040,52.05,75553.0,0.0,0.89621,5e-05,13.17239]
[1776809156785,52.05,75553.0,0.0,0.89621,5e-05,13.17239]
[1776809156831,52.05,75553.0,0.0,0.89621,5e-05,13.17239]
[1776809156942,52.05,75553.0,0.0,0.89621,5e-05,13.17239]
[1776809162085,52.04,75554.22,0.0,0.89628,5e-05,13.16622]
[1776809163283,52.04,75554.4,0.0,0.89629,5e-05,13.16531]
[1776809163290,52.04,75554.4,0.0,0.89629,5e-05,13.16531]
[1776809163355,52.04,75554.4,0.0,0.89629,5e-05,13.16531]
[1776809163371,52.04,75554.4,0.0,0.89629,5e-05,13.16531]
[1776809163442,52.04,75554.4,0.0,0.89629,5e-05,13.16531]
[1776809164099,52.04,75552.72,0.0,0.89621,5e-05,13.17219]
[1776809165106,52.04,75546.79,0.0,0.89593,5e-05,13.19689]
[1776809166113,52.04,75539.56,0.0,0.89559,5e-05,13.22703]
[1776809166781,52.04,75539.56,0.0,0.89559,5e-05,13.22703]
[1776809166791,52.04,75539.56,0.0,0.89559,5e-05,13.22703]
[1776809166834,52.04,75539.56,0.0,0.89559,5e-05,13.22703]
[1776809166939,52.04,75539.56,0.0,0.89559,5e-05,13.22703]
[1776809167120,52.04,75540.16,0.0,0.89562,5e-05,13.22426]
[1776809167553,52.04,75540.16,0.0,0.89562,5e-05,13.22426]
[1776809167690,52.04,75540.16,0.0,0.89562,5e-05,13.22426]
[1776809173162,52.04,75542.12,0.0,0.89573,5e-05,13.21461]
[1776809177190,52.03,75532.42,0.0,0.89528,5e-05,13.25443]
[1776809179204,52.03,75530.56,0.0,0.89519,5e-05,13.26215]
[1776809179747,52.03,75530.56,0.0,0.89519,5e-05,13.26215]
[1776809179755,52.03,75530.56,0.0,0.89519,5e-05,13.26215]
[1776809179782,52.03,75530.56,0.0,0.89519,5e-05,13.26215]
[1776809179939,52.03,75530.56,0.0,0.89519,5e-05,13.26215]
[1776809180038,52.03,75530.56,0.0,0.89519,5e-05,13.26215]
[1776809180187,52.03,75530.56,0.0,0.89519,5e-05,13.26215]
[1776809180211,52.03,75535.1,0.0,0.89541,5e-05,13.24299]
[1776809185246,52.03,75537.16,0.0,0.89551,5e-05,13.23407]
[1776809190284,52.03,75540.66,0.0,0.89568,5e-05,13.2192]
[1776809192298,52.03,75559.2,0.0,0.89659,5e-05,13.13759]
[1776809193909,52.03,75559.2,0.0,0.89659,5e-05,13.13759]
[1776809193935,52.03,75559.2,0.0,0.89659,5e-05,13.13759]
[1776809193952,52.03,75559.2,0.0,0.89659,5e-05,13.13759]
[1776809193961,52.03,75559.2,0.0,0.89659,5e-05,13.13759]
[1776809194158,52.03,75559.2,0.0,0.89659,5e-05,13.13759]
[1776809194193,52.03,75559.2,0.0,0.89659,5e-05,13.13759]
[1776809194227,52.03,75562.25,0.0,0.89674,5e-05,13.12452]
[1776809195323,52.03,75557.13,0.0,0.89649,5e-05,13.14581]
[1776809198809,52.03,75555.91,0.0,0.89644,5e-05,13.15069]
[1776809198939,52.03,75555.91,0.0,0.89644,5e-05,13.15069]
[1776809199658,52.03,75555.87,0.0,0.89644,5e-05,13.15074]
[1776809199693,52.03,75555.87,0.0,0.89644,5e-05,13.15074]
[1776809199710,52.03,75555.87,0.0,0.89644,5e-05,13.15074]
[1776809199811,52.03,75557.1,0.0,0.8965,5e-05,13.14547]
[1776809201630,52.03,75558.69,0.0,0.89657,5e-05,13.1387]
[1776809201693,52.03,75558.69,0.0,0.89657,5e-05,13.1387]
[1776809201732,52.03,75558.13,0.0,0.89655,5e-05,13.14094]
[1776809202870,52.03,75558.13,0.0,0.89655,5e-05,13.14094]
[1776809202940,52.03,75558.13,0.0,0.89655,5e-05,13.14094]
[1776809202942,52.03,75558.13,0.0,0.89655,5e-05,13.14094]
[1776809203192,52.03,75558.13,0.0,0.89655,5e-05,13.14094]
[1776809204530,52.03,75551.14,0.0,0.89622,5e-05,13.17001]
[1776809204536,52.03,75551.14,0.0,0.89622,5e-05,13.17001]
[1776809204688,52.03,75551.14,0.0,0.89622,5e-05,13.17001]
[1776809204787,52.03,75551.96,0.0,0.89626,5e-05,13.16642]
[1776809207579,52.03,75551.73,0.0,0.89625,5e-05,13.16709]
[1776809207585,52.03,75551.73,0.0,0.89625,5e-05,13.16709]
[1776809207691,52.03,75551.73,0.0,0.89625,5e-05,13.16709]
[1776809213450,52.02,75551.21,0.0,0.89624,5e-05,13.16819]
[1776809218485,52.02,75551.12,0.0,0.89624,5e-05,13.16784]
[1776809222626,52.02,75554.86,0.0,0.89643,5e-05,13.15174]
[1776809222632,52.02,75554.86,0.0,0.89643,5e-05,13.15174]
[1776809222695,52.02,75554.86,0.0,0.89643,5e-05,13.15174]
[1776809222742,52.02,75554.86,0.0,0.89643,5e-05,13.15174]
[1776809222777,52.02,75558.64,0.0,0.89661,5e-05,13.13579]
[1776809223681,52.02,75558.64,0.0,0.89661,5e-05,13.13579]
[1776809223693,52.02,75558.64,0.0,0.89661,5e-05,13.13579]
[1776809223867,52.02,75558.64,0.0,0.89661,5e-05,13.13579]
[1776809223873,52.02,75559.53,0.0,0.89665,5e-05,13.13197]
[1776809225535,52.02,75565.33,0.0,0.89692,5e-05,13.10755]
[1776809227097,52.02,75565.33,0.0,0.89692,5e-05,13.10755]
[1776809227128,52.02,75565.33,0.0,0.89692,5e-05,13.10755]
[1776809227195,52.02,75565.33,0.0,0.89692,5e-05,13.10755]
[1776809227270,52.02,75566.18,0.0,0.89697,5e-05,13.10395]
[1776809227655,52.02,75566.18,0.0,0.89697,5e-05,13.10395]
[1776809228061,52.02,75566.18,0.0,0.89697,5e-05,13.10395]
[1776809228189,52.02,75566.18,0.0,0.89697,5e-05,13.10395]
[1776809228291,52.02,75574.23,0.0,0.89734,5e-05,13.07024]
[1776809228556,52.02,75581.53,0.0,0.89769,5e-05,13.03975]
[1776809230570,52.02,75586.67,0.0,0.89793,5e-05,13.01798]
[1776809232516,52.02,75585.96,0.0,0.8979,5e-05,13.02082]
[1776809232518,52.02,75585.96,0.0,0.8979,5e-05,13.02082]
[1776809232555,52.02,75585.96,0.0,0.8979,5e-05,13.02082]
[1776809232696,52.02,75585.96,0.0,0.8979,5e-05,13.02082]
[1776809232731,52.02,75585.96,0.0,0.8979,5e-05,13.02082]
[1776809232936,52.02,75585.96,0.0,0.8979,5e-05,13.02082]
[1776809233005,52.02,75585.92,0.0,0.8979,5e-05,13.02086]
[1776809233590,52.02,75590.62,0.0,0.89812,5e-05,13.00111]
[1776809236922,52.02,75588.94,0.0,0.89804,5e-05,13.00794]
[1776809236930,52.02,75588.94,0.0,0.89804,5e-05,13.00794]
[1776809236967,52.02,75588.94,0.0,0.89804,5e-05,13.00794]
[1776809237019,52.02,75588.94,0.0,0.89804,5e-05,13.00794]
[1776809237192,52.02,75588.94,0.0,0.89804,5e-05,13.00794]
[1776809237291,52.02,75587.31,0.0,0.89797,5e-05,13.01465]
[1776809242653,52.02,75589.76,0.0,0.89809,5e-05,13.00377]
[1776809243898,52.02,75589.76,0.0,0.89809,5e-05,13.00377]
[1776809243937,52.02,75589.76,0.0,0.89809,5e-05,13.00377]
[1776809243959,52.02,75589.76,0.0,0.89809,5e-05,13.00377]
[1776809244193,52.02,75589.76,0.0,0.89809,5e-05,13.00377]
[1776809244292,52.02,75591.25,0.0,0.89816,5e-05,12.99746]
[1776809244685,52.02,75591.25,0.0,0.89816,5e-05,12.99746]
[1776809244940,52.02,75591.25,0.0,0.89816,5e-05,12.99746]
[1776809245041,52.02,75593.53,0.0,0.89827,5e-05,12.98786]
[1776809247688,52.01,75585.25,0.0,0.89788,5e-05,13.02218]
[1776809248510,52.01,75585.25,0.0,0.89788,5e-05,13.02218]
[1776809248527,52.01,75585.25,0.0,0.89788,5e-05,13.02218]
[1776809248689,52.01,75585.25,0.0,0.89788,5e-05,13.02218]
[1776809248696,52.01,75585.6,0.0,0.8979,5e-05,13.0206]
[1776809252822,52.01,75587.7,0.0,0.89803,5e-05,13.00812]
[1776809252874,52.01,75587.7,0.0,0.89803,5e-05,13.00812]
[1776809252942,52.01,75587.7,0.0,0.89803,5e-05,13.00812]
[1776809254646,52.01,75586.67,0.0,0.89798,5e-05,13.01222]
[1776809254686,52.01,75586.67,0.0,0.89798,5e-05,13.01222]
[1776809254936,52.01,75586.67,0.0,0.89798,5e-05,13.01222]
[1776809254945,52.01,75589.38,0.0,0.89811,5e-05,13.0008]
[1776809257758,52.01,75593.91,0.0,0.89832,5e-05,12.98166]
[1776809259912,52.01,75594.34,0.0,0.89834,5e-05,12.97981]
[1776809259945,52.01,75594.34,0.0,0.89834,5e-05,12.97981]
[1776809259950,52.01,75594.34,0.0,0.89834,5e-05,12.97981]
[1776809260046,52.01,75594.34,0.0,0.89834,5e-05,12.97981]
[1776809260075,52.01,75594.34,0.0,0.89834,5e-05,12.97981]
[1776809260194,52.01,75594.34,0.0,0.89834,5e-05,12.97981]
[1776809260294,52.01,75594.71,0.0,0.89836,5e-05,12.97821]
[1776809261786,52.01,75584.64,0.0,0.89789,5e-05,13.02014]
[1776809262794,52.01,75557.17,0.0,0.8966,5e-05,13.13519]
[1776809263801,52.01,75552.2,0.0,0.89636,5e-05,13.15596]
[1776809264808,52.01,75546.96,0.0,0.89611,5e-05,13.17785]
[1776809265814,52.01,75541.69,0.0,0.89586,5e-05,13.19983]
[1776809270014,52.01,75538.78,0.0,0.89572,5e-05,13.21218]
[1776809270060,52.01,75538.78,0.0,0.89572,5e-05,13.21218]
[1776809270098,52.01,75538.78,0.0,0.89572,5e-05,13.21218]
[1776809270150,52.01,75538.78,0.0,0.89572,5e-05,13.21218]
[1776809270201,52.01,75538.78,0.0,0.89572,5e-05,13.21218]
[1776809270300,52.01,75539.29,0.0,0.89575,5e-05,13.21006]
[1776809275885,52.01,75538.48,0.0,0.89572,5e-05,13.21274]
[1776809277898,52.01,75526.67,0.0,0.89516,5e-05,13.2622]
[1776809278881,52.01,75526.67,0.0,0.89516,5e-05,13.2622]
[1776809278930,52.01,75526.67,0.0,0.89516,5e-05,13.2622]
[1776809279101,52.01,75526.67,0.0,0.89516,5e-05,13.2622]
[1776809279170,52.01,75526.67,0.0,0.89516,5e-05,13.2622]
[1776809279191,52.01,75526.67,0.0,0.89516,5e-05,13.2622]
[1776809279263,52.01,75524.92,0.0,0.89507,5e-05,13.26951]
[1776809279912,52.01,75520.7,0.0,0.89487,5e-05,13.2872]
[1776809281926,52.01,75516.66,0.0,0.89468,5e-05,13.304]
[1776809286962,52.01,75506.37,0.0,0.89419,5e-05,13.34671]
[1776809287969,52.01,75507.16,0.0,0.89423,5e-05,13.34319]
[1776809288812,52.01,75507.16,0.0,0.89423,5e-05,13.34319]
[1776809288864,52.01,75507.16,0.0,0.89423,5e-05,13.34319]
[1776809288913,52.01,75507.16,0.0,0.89423,5e-05,13.34319]
[1776809288933,52.01,75507.16,0.0,0.89423,5e-05,13.34319]
[1776809288939,52.01,75507.16,0.0,0.89423,5e-05,13.34319]
[1776809289192,52.01,75507.16,0.0,0.89423,5e-05,13.34319]
[1776809289282,52.01,75508.65,0.0,0.89431,5e-05,13.33672]
[1776809293807,52.0,75507.86,0.0,0.89427,5e-05,13.33987]
[1776809293935,52.0,75507.86,0.0,0.89427,5e-05,13.33987]
[1776809294787,52.0,75508.84,0.0,0.89432,5e-05,13.335]
[1776809294840,52.0,75508.84,0.0,0.89432,5e-05,13.335]
[1776809294943,52.0,75508.84,0.0,0.89432,5e-05,13.335]
[1776809295019,52.0,75508.28,0.0,0.8943,5e-05,13.33718]
[1776809298655,52.0,75509.77,0.0,0.89438,5e-05,13.33037]
[1776809298691,52.0,75509.77,0.0,0.89438,5e-05,13.33037]
[1776809300956,52.0,75509.48,0.0,0.89437,5e-05,13.33126]
[1776809302630,52.0,75512.95,0.0,0.89454,5e-05,13.31631]
[1776809302668,52.0,75512.95,0.0,0.89454,5e-05,13.31631]
[1776809302695,52.0,75512.95,0.0,0.89454,5e-05,13.31631]
[1776809303204,52.0,75512.95,0.0,0.89454,5e-05,13.31631]
[1776809303325,52.0,75512.95,0.0,0.89454,5e-05,13.31631]
[1776809303255,52.0,75516.72,0.0,0.89472,5e-05,13.30029]
[1776809306096,52.0,75511.48,0.0,0.89447,5e-05,13.322]
[1776809306607,52.0,75511.48,0.0,0.89447,5e-05,13.322]
[1776809306611,52.0,75511.48,0.0,0.89447,5e-05,13.322]
[1776809306692,52.0,75511.48,0.0,0.89447,5e-05,13.322]
[1776809307623,52.0,75510.93,0.0,0.89445,5e-05,13.32417]
[1776809307674,52.0,75510.93,0.0,0.89445,5e-05,13.32417]
[1776809307691,52.0,75510.93,0.0,0.89445,5e-05,13.32417]
[1776809308109,52.0,75512.11,0.0,0.89451,5e-05,13.31905]
[1776809311697,52.0,75510.17,0.0,0.89444,5e-05,13.32339]
[1776809311728,52.0,75510.17,0.0,0.89444,5e-05,13.32339]
[1776809311941,52.0,75510.17,0.0,0.89444,5e-05,13.32339]
[1776809316168,51.99,75529.68,0.0,0.89538,5e-05,13.24058]
[1776809317231,51.99,75529.68,0.0,0.89538,5e-05,13.24058]
[1776809317283,51.99,75529.68,0.0,0.89538,5e-05,13.24058]
[1776809317289,51.99,75537.93,0.0,0.89578,5e-05,13.20568]
[1776809317450,51.99,75537.93,0.0,0.89578,5e-05,13.20568]
[1776809317610,51.99,75537.93,0.0,0.89578,5e-05,13.20568]
[1776809317618,51.99,75537.93,0.0,0.89578,5e-05,13.20568]
[1776809317689,51.99,75537.93,0.0,0.89578,5e-05,13.20568]
[1776809318181,51.99,75538.41,0.0,0.8958,5e-05,13.20347]
[1776809322210,51.99,75543.71,0.0,0.89606,5e-05,13.18051]
[1776809322712,51.99,75543.71,0.0,0.89606,5e-05,13.18051]
[1776809322746,51.99,75543.71,0.0,0.89606,5e-05,13.18051]
[1776809322882,51.99,75543.71,0.0,0.89606,5e-05,13.18051]
[1776809322943,51.99,75543.71,0.0,0.89606,5e-05,13.18051]
[1776809323217,51.99,75542.43,0.0,0.896,5e-05,13.18573]
[1776809328252,51.99,75543.37,0.0,0.89605,5e-05,13.18163]
[1776809332076,51.99,75542.2,0.0,0.89599,5e-05,13.18665]
[1776809333422,51.99,75543.2,0.0,0.89604,5e-05,13.18258]
[1776809333427,51.99,75543.2,0.0,0.89604,5e-05,13.18258]
[1776809333436,51.99,75543.2,0.0,0.89604,5e-05,13.18258]
[1776809334295,51.99,75542.68,0.0,0.89601,5e-05,13.18482]
[1776809339403,51.99,75542.72,0.0,0.89601,5e-05,13.18483]
[1776809339438,51.99,75543.41,0.0,0.89605,5e-05,13.18197]
[1776809340338,51.99,75544.21,0.0,0.89608,5e-05,13.17866]
[1776809340628,51.99,75544.21,0.0,0.89608,5e-05,13.17866]
[1776809341345,51.99,75549.49,0.0,0.89633,5e-05,13.15655]
[1776809341445,51.99,75549.49,0.0,0.89633,5e-05,13.15655]
[1776809342352,51.99,75550.18,0.0,0.89637,5e-05,13.15349]
[1776809347387,51.99,75552.53,0.0,0.89649,5e-05,13.14301]
[1776809350409,51.99,75562.82,0.0,0.89698,5e-05,13.09956]
[1776809355442,51.99,75563.81,0.0,0.89703,5e-05,13.09512]
[1776809356450,51.99,75568.39,0.0,0.89724,5e-05,13.07589]
[1776809357457,51.99,75561.89,0.0,0.89694,5e-05,13.10307]
[1776809358464,51.99,75557.67,0.0,0.89674,5e-05,13.12075]
[1776809360478,51.99,75558.15,0.0,0.89676,5e-05,13.1186]
[1776809361484,51.99,75561.9,0.0,0.89694,5e-05,13.10281]
[1776809366520,51.99,75563.76,0.0,0.89703,5e-05,13.09473]
[1776809368534,51.99,75560.66,0.0,0.89689,5e-05,13.10764]
[1776809372561,51.99,75557.85,0.0,0.89678,5e-05,13.11578]
[1776809374576,51.99,75547.75,0.0,0.8963,5e-05,13.15798]
[1776809376589,51.99,75544.04,0.0,0.89613,5e-05,13.17327]
[1776809381778,51.98,75544.94,0.0,0.89618,5e-05,13.16891]
[1776809381872,51.98,75539.02,0.0,0.89589,5e-05,13.19384]
[1776809387668,51.98,75538.31,0.0,0.89586,5e-05,13.19702]
[1776809394717,51.99,75534.09,0.0,0.89565,5e-05,13.2151]
[1776809395725,51.99,75529.59,0.0,0.89544,5e-05,13.23404]
[1776809396733,51.99,75524.93,0.0,0.89522,5e-05,13.25364]
[1776809401768,51.98,75522.7,0.0,0.89511,5e-05,13.2628]
[1776809406803,51.98,75522.95,0.0,0.89513,5e-05,13.26148]
[1776809411842,51.98,75521.58,0.0,0.89506,5e-05,13.26696]
[1776809416877,51.98,75523.04,0.0,0.89514,5e-05,13.26049]
[1776809421912,51.98,75522.38,0.0,0.89511,5e-05,13.26294]
[1776809426947,51.98,75524.25,0.0,0.8952,5e-05,13.25478]
[1776809427956,51.98,75532.93,0.0,0.89562,5e-05,13.21823]
[1776809428962,51.98,75539.27,0.0,0.89592,5e-05,13.19138]
[1776809433997,51.98,75539.34,0.0,0.89596,5e-05,13.18683]
[1776809435008,51.98,75542.83,0.0,0.89612,5e-05,13.172]
[1776809436015,51.98,75546.21,0.0,0.89629,5e-05,13.15767]
[1776809439035,51.98,75551.02,0.0,0.89651,5e-05,13.13754]
[1776809443482,51.98,75557.07,0.0,0.89681,5e-05,13.1118]
[1776809449105,51.98,75558.38,0.0,0.89687,5e-05,13.10602]
[1776809455147,51.97,75558.45,0.0,0.89688,5e-05,13.10544]
[1776809457160,51.97,75552.16,0.0,0.89658,5e-05,13.13172]
[1776809460183,51.97,75545.59,0.0,0.89627,5e-05,13.15901]
[1776809461538,51.97,75541.37,0.0,0.89607,5e-05,13.1768]
[1776809463203,51.97,75544.9,0.0,0.89624,5e-05,13.1621]
[1776809467231,51.98,75548.09,0.0,0.89638,5e-05,13.14905]
[1776809472266,51.98,75551.67,0.0,0.89655,5e-05,13.13449]
[1776809473273,51.98,75557.49,0.0,0.89683,5e-05,13.11]
[1776809475287,51.98,75560.91,0.0,0.89699,5e-05,13.09556]
[1776809480332,51.98,75562.42,0.0,0.89706,5e-05,13.08913]
[1776809486365,51.98,75566.6,0.0,0.89726,5e-05,13.07143]
[1776809490394,51.98,75574.65,0.0,0.89764,5e-05,13.03773]
[1776809491401,51.97,75579.53,0.0,0.89789,5e-05,13.01376]
[1776809492408,51.97,75571.07,0.0,0.8975,5e-05,13.049]
[1776809493415,51.97,75570.35,0.0,0.89746,5e-05,13.05181]
[1776809496436,51.97,75564.37,0.0,0.89719,5e-05,13.07622]
[1776809501473,51.97,75562.16,0.0,0.89709,5e-05,13.08515]
[1776809506508,51.97,75557.78,0.0,0.89688,5e-05,13.10342]
[1776809511544,51.97,75558.28,0.0,0.89691,5e-05,13.10115]
[1776809516579,51.97,75558.77,0.0,0.89693,5e-05,13.09894]
[1776809521614,51.97,75559.69,0.0,0.89698,5e-05,13.09497]
[1776809526649,51.97,75551.8,0.0,0.89661,5e-05,13.12799]
[1776809528663,51.97,75548.64,0.0,0.89646,5e-05,13.14095]
[1776809533698,51.97,75547.12,0.0,0.89638,5e-05,13.14788]
[1776809538733,51.97,75548.56,0.0,0.89644,5e-05,13.14244]
[1776809543768,51.97,75549.55,0.0,0.89648,5e-05,13.13891]
[1776809549810,51.98,75550.28,0.0,0.89651,5e-05,13.13659]
[1776809554845,51.98,75555.67,0.0,0.89678,5e-05,13.11106]
[1776809558877,51.98,75558.92,0.0,0.89694,5e-05,13.09727]
[1776809563912,51.98,75560.05,0.0,0.89699,5e-05,13.09239]
[1776809565927,51.98,75554.18,0.0,0.89672,5e-05,13.11695]
[1776809566934,51.98,75550.36,0.0,0.89653,5e-05,13.13291]
[1776809571968,51.97,75550.08,0.0,0.89653,5e-05,13.13364]
[1776809578011,51.98,75549.97,0.0,0.89652,5e-05,13.13439]
[1776809583049,51.98,75550.03,0.0,0.89651,5e-05,13.1347]
[1776809585063,51.98,75553.97,0.0,0.8967,5e-05,13.1184]
[1776809591105,51.98,75556.58,0.0,0.89681,5e-05,13.10832]
[1776809592112,51.98,75562.86,0.0,0.89711,5e-05,13.08195]
[1776809597147,51.98,75565.08,0.0,0.89722,5e-05,13.07259]
[1776809602182,51.98,75564.3,0.0,0.89718,5e-05,13.07582]
[1776809607217,51.98,75564.65,0.0,0.8972,5e-05,13.07431]
[1776809609231,51.98,75560.24,0.0,0.89699,5e-05,13.09277]
[1776809614266,51.98,75559.95,0.0,0.897,5e-05,13.09043]
[1776809618293,51.98,75563.97,0.0,0.89719,5e-05,13.07348]
[1776809624336,51.98,75564.55,0.0,0.89722,5e-05,13.07103]
[1776809630378,51.98,75564.16,0.0,0.8972,5e-05,13.07265]
[1776809636420,51.98,75568.42,0.0,0.8974,5e-05,13.05483]
[1776809637427,51.98,75575.95,0.0,0.89776,5e-05,13.02312]
[1776809639441,51.98,75578.44,0.0,0.89788,5e-05,13.01242]
[1776809645483,51.97,75579.25,0.0,0.89792,5e-05,13.00818]
[1776809647497,51.97,75583.02,0.0,0.8981,5e-05,12.99215]
[1776809649511,51.97,75590.88,0.0,0.89847,5e-05,12.95911]
[1776809653538,51.97,75586.69,0.0,0.89828,5e-05,12.97641]
[1776809655553,51.97,75583.23,0.0,0.89812,5e-05,12.99068]
[1776809660587,51.97,75583.4,0.0,0.89813,5e-05,12.98942]
[1776809665623,51.97,75585.13,0.0,0.89822,5e-05,12.98168]
[1776809670658,51.97,75585.97,0.0,0.89826,5e-05,12.97769]
[1776809675693,51.97,75586.9,0.0,0.89834,5e-05,12.97001]
[1776809682742,51.97,75582.89,0.0,0.89815,5e-05,12.98623]
[1776809684756,51.97,75576.16,0.0,0.89784,5e-05,13.01419]
[1776809689791,51.96,75575.93,0.0,0.89784,5e-05,13.01447]
[1776809693819,51.96,75572.82,0.0,0.8977,5e-05,13.02689]
[1776809699860,51.96,75571.33,0.0,0.89764,5e-05,13.03197]
[1776809701875,51.96,75567.93,0.0,0.89748,5e-05,13.04584]
[1776809703380,51.96,75554.13,0.0,0.89683,5e-05,13.10391]
[1776809703889,51.96,75563.51,0.0,0.89727,5e-05,13.06455]
[1776809704896,51.96,75565.54,0.0,0.89737,5e-05,13.05606]
[1776809706909,51.96,75552.02,0.0,0.89672,5e-05,13.11318]
[1776809707917,51.96,75551.03,0.0,0.89667,5e-05,13.11748]
[1776809712952,51.96,75550.55,0.0,0.89664,5e-05,13.12018]
[1776809717987,51.96,75551.58,0.0,0.89669,5e-05,13.11654]
[1776809721008,51.97,75546.91,0.0,0.89646,5e-05,13.13654]
[1776809726045,51.97,75544.39,0.0,0.89633,5e-05,13.1476]
[1776809731079,51.97,75542.73,0.0,0.89627,5e-05,13.1516]
[1776809736115,51.97,75543.6,0.0,0.89631,5e-05,13.14837]
[1776809739137,51.97,75540.43,0.0,0.89616,5e-05,13.16193]
[1776809743165,51.97,75536.66,0.0,0.89597,5e-05,13.17799]
[1776809746801,51.97,75532.63,0.0,0.89578,5e-05,13.19503]
[1776809752228,51.97,75532.82,0.0,0.89579,5e-05,13.19442]
[1776809757263,51.97,75530.22,0.0,0.89566,5e-05,13.20545]
[1776809764324,51.97,75530.36,0.0,0.89567,5e-05,13.205]
[1776809765321,51.97,75535.61,0.0,0.89592,5e-05,13.18296]
[1776809766492,51.97,75540.69,0.0,0.89616,5e-05,13.16169]
[1776809770355,51.97,75537.34,0.0,0.896,5e-05,13.17614]
[1776809775391,51.97,75532.22,0.0,0.89575,5e-05,13.19795]
[1776809778411,51.97,75536.11,0.0,0.89593,5e-05,13.18173]
[1776809781433,51.97,75542.8,0.0,0.89625,5e-05,13.15385]
[1776809782440,51.97,75548.48,0.0,0.89652,5e-05,13.13012]
[1776809784454,51.97,75542.96,0.0,0.89625,5e-05,13.15357]
[1776809789669,51.98,75541.93,0.0,0.8962,5e-05,13.1583]
[1776809790496,51.98,75534.58,0.0,0.89585,5e-05,13.18935]
[1776809792511,51.98,75529.07,0.0,0.89561,5e-05,13.2092]
[1776809797546,51.98,75529.1,0.0,0.89561,5e-05,13.20918]
[1776809802581,51.98,75526.69,0.0,0.89549,5e-05,13.21945]
[1776809807616,51.98,75526.68,0.0,0.89549,5e-05,13.21958]
[1776809812651,51.98,75526.84,0.0,0.89549,5e-05,13.21901]
[1776809814665,51.98,75541.01,0.0,0.89617,5e-05,13.15953]
[1776809815672,51.98,75542.6,0.0,0.89624,5e-05,13.15297]
[1776809819700,51.98,75552.02,0.0,0.89669,5e-05,13.11395]
[1776809820707,51.98,75554.25,0.0,0.89679,5e-05,13.10458]
[1776809825742,51.98,75552.72,0.0,0.89672,5e-05,13.11091]
[1776809830747,51.98,75551.9,0.0,0.89668,5e-05,13.11422]
[1776809833803,51.98,75534.43,0.0,0.89585,5e-05,13.18737]
[1776809834810,51.98,75531.59,0.0,0.89572,5e-05,13.19937]
[1776809839845,51.98,75528.62,0.0,0.89557,5e-05,13.21202]
[1776809841859,51.98,75524.92,0.0,0.8954,5e-05,13.22763]
[1776809843873,51.98,75520.54,0.0,0.89519,5e-05,13.24609]
[1776809845887,51.98,75506.53,0.0,0.89451,5e-05,13.30507]
[1776809847901,51.98,75504.99,0.0,0.89444,5e-05,13.31142]
[1776809851931,51.98,75511.77,0.0,0.8948,5e-05,13.27894]
[1776809856966,51.98,75500.08,0.0,0.89424,5e-05,13.32773]
[1776809859344,51.98,75499.11,0.0,0.89419,5e-05,13.33172]
[1776809859368,51.98,75499.11,0.0,0.89419,5e-05,13.33172]
[1776809859440,51.98,75499.11,0.0,0.89419,5e-05,13.33172]
[1776809859446,51.98,75499.05,0.0,0.89419,5e-05,13.33163]
[1776809859986,51.98,75502.29,0.0,0.89435,5e-05,13.31797]
[1776809864016,51.97,75496.5,0.0,0.89408,5e-05,13.34173]
[1776809866030,51.97,75492.25,0.0,0.89388,5e-05,13.35908]
[1776809870880,51.97,75495.98,0.0,0.89407,5e-05,13.34243]
[1776809872072,51.97,75500.23,0.0,0.89428,5e-05,13.32412]
[1776809873079,51.97,75507.89,0.0,0.89465,5e-05,13.29182]
[1776809874086,51.97,75511.87,0.0,0.89484,5e-05,13.27476]
[1776809879121,51.97,75512.52,0.0,0.89488,5e-05,13.27156]
[1776809884156,51.97,75512.19,0.0,0.89487,5e-05,13.2725]
[1776809891205,51.96,75512.78,0.0,0.8949,5e-05,13.26942]
[1776809895237,51.96,75508.5,0.0,0.8947,5e-05,13.2871]
[1776809899265,51.96,75503.95,0.0,0.89449,5e-05,13.30581]
[1776809900272,51.96,75500.92,0.0,0.89434,5e-05,13.31844]
[1776809901279,51.96,75491.69,0.0,0.8939,5e-05,13.35722]
[1776809902286,51.96,75484.83,0.0,0.89357,5e-05,13.38596]
[1776809904300,51.96,75480.74,0.0,0.89337,5e-05,13.40314]
[1776809908328,51.96,75477.22,0.0,0.8932,5e-05,13.41773]
[1776809913363,51.96,75475.88,0.0,0.89317,5e-05,13.41949]
[1776809916390,51.96,75471.89,0.0,0.89298,5e-05,13.43606]
[1776809917397,51.96,75461.73,0.0,0.89248,5e-05,13.47895]
[1776809918404,51.96,75452.23,0.0,0.89202,5e-05,13.51903]
[1776809919410,51.96,75449.62,0.0,0.89189,5e-05,13.52985]
[1776809920418,51.96,75458.55,0.0,0.89233,5e-05,13.49174]
[1776809921425,51.95,75471.62,0.0,0.89297,5e-05,13.43621]
[1776809922432,51.95,75477.08,0.0,0.89324,5e-05,13.413]
[1776809924446,51.95,75484.04,0.0,0.89358,5e-05,13.38344]
[1776809929481,51.95,75480.81,0.0,0.89342,5e-05,13.39693]
[1776809935523,51.95,75479.53,0.0,0.89337,5e-05,13.40201]
[1776809940558,51.95,75481.77,0.0,0.89348,5e-05,13.39224]
[1776809944586,51.95,75486.28,0.0,0.8937,5e-05,13.37297]
[1776809946600,51.95,75501.94,0.0,0.89446,5e-05,13.30663]
[1776809947607,51.95,75507.09,0.0,0.89471,5e-05,13.28478]
[1776809951634,51.95,75503.03,0.0,0.89452,5e-05,13.30149]
[1776809952894,51.95,75503.03,0.0,0.89452,5e-05,13.30149]
[1776809952984,51.95,75474.9,0.0,0.89316,5e-05,13.42017]
[1776809953098,51.95,75474.9,0.0,0.89316,5e-05,13.42017]
[1776809953650,51.95,75468.12,0.0,0.89283,5e-05,13.44897]
[1776809954657,51.95,75463.7,0.0,0.89261,5e-05,13.46776]
[1776809956328,51.95,75462.94,0.0,0.89257,5e-05,13.47101]
[1776809956836,51.95,75462.94,0.0,0.89257,5e-05,13.47101]
[1776809956919,51.95,75436.86,0.0,0.89129,5e-05,13.58165]
[1776809957678,51.95,75431.62,0.0,0.89104,5e-05,13.60377]
[1776809958685,51.95,75420.52,0.0,0.89049,5e-05,13.65057]
[1776809960052,51.95,75420.52,0.0,0.89049,5e-05,13.65057]
[1776809959692,51.95,75417.65,0.0,0.89035,5e-05,13.66253]
[1776809960699,51.95,75420.0,0.0,0.89047,5e-05,13.65227]
[1776809964727,51.94,75407.19,0.0,0.88985,5e-05,13.7058]
[1776809965733,51.94,75409.95,0.0,0.88998,5e-05,13.69392]
[1776809966747,51.94,75406.25,0.0,0.8898,5e-05,13.70958]
[1776809967213,51.94,75406.25,0.0,0.8898,5e-05,13.70958]
[1776809967753,51.94,75385.58,0.0,0.88877,5e-05,13.7976]
[1776809968760,51.94,75381.97,0.0,0.88859,5e-05,13.81296]
[1776809970799,51.94,75383.79,0.0,0.88868,5e-05,13.8051]
[1776809970812,51.94,75386.08,0.0,0.8888,5e-05,13.79505]
[1776809972788,51.94,75402.74,0.0,0.88966,5e-05,13.72008]
[1776809973795,51.94,75406.78,0.0,0.88986,5e-05,13.70273]
[1776809975809,51.94,75410.04,0.0,0.89003,5e-05,13.68861]
[1776809976816,51.94,75416.44,0.0,0.89035,5e-05,13.66127]
[1776809978516,51.94,75419.35,0.0,0.89049,5e-05,13.64883]
[1776809978697,51.94,75419.35,0.0,0.89049,5e-05,13.64883]
[1776809981854,51.94,75425.31,0.0,0.89079,5e-05,13.62339]
[1776809983280,51.94,75425.91,0.0,0.89082,5e-05,13.62084]
[1776809983331,51.94,75425.91,0.0,0.89082,5e-05,13.62084]
[1776809983434,51.94,75425.91,0.0,0.89082,5e-05,13.62084]
[1776809983867,51.94,75426.26,0.0,0.89083,5e-05,13.61937]
[1776809988903,51.94,75426.7,0.0,0.89086,5e-05,13.61762]
[1776809989910,51.94,75420.14,0.0,0.89053,5e-05,13.64553]
[1776809991487,51.94,75417.31,0.0,0.89039,5e-05,13.65755]
[1776809991748,51.94,75417.31,0.0,0.89039,5e-05,13.65755]
[1776809991984,51.94,75417.31,0.0,0.89039,5e-05,13.65755]
[1776809992094,51.94,75394.42,0.0,0.88925,5e-05,13.75504]
[1776809992935,51.94,75376.15,0.0,0.88834,5e-05,13.83304]
[1776809993942,51.94,75374.45,0.0,0.88825,5e-05,13.8402]
[1776809994949,51.94,75363.82,0.0,0.88772,5e-05,13.88553]
[1776809995517,51.94,75363.82,0.0,0.88772,5e-05,13.88553]
[1776809995956,51.94,75357.94,0.0,0.88742,5e-05,13.9105]
[1776809998977,51.94,75361.59,0.0,0.88761,5e-05,13.89423]
[1776810000022,51.94,75361.59,0.0,0.88761,5e-05,13.89423]
[1776810000104,51.94,75350.69,0.0,0.88706,5e-05,13.9407]
[1776810000993,51.94,75351.83,0.0,0.88712,5e-05,13.93555]
[1776810002000,51.93,75358.8,0.0,0.88748,5e-05,13.90546]
[1776810003316,51.93,75357.57,0.0,0.88742,5e-05,13.91052]
[1776810003740,51.93,75357.57,0.0,0.88742,5e-05,13.91052]
[1776810004016,51.93,75352.87,0.0,0.88719,5e-05,13.93042]
[1776810005027,51.93,75356.17,0.0,0.88735,5e-05,13.91625]
[1776810006034,51.93,75359.36,0.0,0.88751,5e-05,13.90258]
[1776810008048,51.93,75354.26,0.0,0.88726,5e-05,13.92438]
[1776810009055,51.93,75358.28,0.0,0.88746,5e-05,13.90717]
[1776810013353,51.93,75359.04,0.0,0.8875,5e-05,13.90386]
[1776810013439,51.93,75359.04,0.0,0.8875,5e-05,13.90386]
[1776810013487,51.93,75359.04,0.0,0.8875,5e-05,13.90386]
[1776810014038,51.93,75359.04,0.0,0.8875,5e-05,13.90386]
[1776810014092,51.93,75370.12,0.0,0.88806,5e-05,13.85646]
[1776810014222,51.93,75370.12,0.0,0.88806,5e-05,13.85646]
[1776810015098,51.93,75379.02,0.0,0.88851,5e-05,13.81822]
[1776810016106,51.93,75381.56,0.0,0.88864,5e-05,13.80704]
[1776810017113,51.93,75385.18,0.0,0.88882,5e-05,13.79131]
[1776810021140,51.93,75396.58,0.0,0.88941,5e-05,13.74174]
[1776810023155,51.93,75397.26,0.0,0.88944,5e-05,13.73849]
[1776810025585,51.93,75397.38,0.0,0.88945,5e-05,13.73783]
[1776810025590,51.93,75397.38,0.0,0.88945,5e-05,13.73783]
[1776810025703,51.93,75397.38,0.0,0.88945,5e-05,13.73783]
[1776810031211,51.92,75396.91,0.0,0.88946,5e-05,13.73542]
[1776810032778,51.92,75396.91,0.0,0.88946,5e-05,13.73542]
[1776810032936,51.92,75396.91,0.0,0.88946,5e-05,13.73542]
[1776810037253,51.92,75393.11,0.0,0.88928,5e-05,13.75063]
[1776810039228,51.92,75393.11,0.0,0.88928,5e-05,13.75063]
[1776810039280,51.92,75393.11,0.0,0.88928,5e-05,13.75063]
[1776810039437,51.92,75393.11,0.0,0.88928,5e-05,13.75063]
[1776810041281,51.92,75396.61,0.0,0.88946,5e-05,13.73505]
[1776810045379,51.92,75397.74,0.0,0.88953,5e-05,13.72983]
[1776810045432,51.92,75397.74,0.0,0.88953,5e-05,13.72983]
[1776810045698,51.92,75397.74,0.0,0.88953,5e-05,13.72983]
[1776810051377,51.92,75397.82,0.0,0.88954,5e-05,13.72864]
[1776810053984,51.92,75398.13,0.0,0.88956,5e-05,13.7272]
[1776810053991,51.92,75398.13,0.0,0.88956,5e-05,13.7272]
[1776810054199,51.92,75398.13,0.0,0.88956,5e-05,13.72708]
[1776810057421,51.92,75413.23,0.0,0.89031,5e-05,13.66227]
[1776810058429,51.92,75419.29,0.0,0.89061,5e-05,13.63645]
[1776810062657,51.92,75418.46,0.0,0.89057,5e-05,13.64004]
[1776810062691,51.92,75418.46,0.0,0.89057,5e-05,13.64004]
[1776810067795,51.92,75417.69,0.0,0.89053,5e-05,13.64336]
[1776810068104,51.92,75411.45,0.0,0.89022,5e-05,13.66994]
[1776810068514,51.92,75416.98,0.0,0.8905,5e-05,13.64637]
[1776810070989,51.92,75418.57,0.0,0.89058,5e-05,13.63961]
[1776810071041,51.92,75418.57,0.0,0.89058,5e-05,13.63961]
[1776810071196,51.92,75420.25,0.0,0.89066,5e-05,13.63247]
[1776810072542,51.92,75425.63,0.0,0.89093,5e-05,13.60943]
[1776810075562,51.91,75431.24,0.0,0.89121,5e-05,13.58514]
[1776810076963,51.91,75431.24,0.0,0.89121,5e-05,13.58514]
[1776810077014,51.91,75431.24,0.0,0.89121,5e-05,13.58514]
[1776810077192,51.91,75431.24,0.0,0.89121,5e-05,13.58514]
[1776810082021,51.91,75429.92,0.0,0.89115,5e-05,13.59015]
[1776810082074,51.91,75423.31,0.0,0.89083,5e-05,13.61814]
[1776810082596,51.91,75423.31,0.0,0.89083,5e-05,13.61814]
[1776810082613,51.91,75397.18,0.0,0.88953,5e-05,13.72949]
[1776810083620,51.91,75386.56,0.0,0.889,5e-05,13.7747]
[1776810084627,51.91,75386.12,0.0,0.88898,5e-05,13.7764]
[1776810085840,51.91,75386.12,0.0,0.88898,5e-05,13.7764]
[1776810085861,51.91,75391.18,0.0,0.88923,5e-05,13.75462]
[1776810088187,51.91,75393.67,0.0,0.88936,5e-05,13.74385]
[1776810088436,51.91,75393.12,0.0,0.88933,5e-05,13.74607]
[1776810093690,51.91,75391.73,0.0,0.8893,5e-05,13.7478]
[1776810097659,51.91,75389.43,0.0,0.88918,5e-05,13.75723]
[1776810097698,51.91,75389.43,0.0,0.88918,5e-05,13.75723]
[1776810097796,51.91,75389.43,0.0,0.88918,5e-05,13.75723]
[1776810098672,51.91,75389.61,0.0,0.8892,5e-05,13.75632]
[1776810098700,51.91,75389.61,0.0,0.8892,5e-05,13.75632]
[1776810098719,51.91,75389.61,0.0,0.8892,5e-05,13.75632]
[1776810098725,51.91,75389.64,0.0,0.8892,5e-05,13.75606]
[1776810101800,51.91,75389.69,0.0,0.8892,5e-05,13.75558]
[1776810101950,51.91,75389.69,0.0,0.8892,5e-05,13.75558]
[1776810102051,51.91,75390.01,0.0,0.88922,5e-05,13.75409]
[1776810107353,51.9,75385.79,0.0,0.88902,5e-05,13.77146]
[1776810107358,51.9,75385.79,0.0,0.88902,5e-05,13.77146]
[1776810107459,51.9,75385.79,0.0,0.88902,5e-05,13.77146]
[1776810107560,51.9,75385.79,0.0,0.88902,5e-05,13.77146]
[1776810107730,51.9,75385.79,0.0,0.88902,5e-05,13.77146]
[1776810110775,51.9,75390.31,0.0,0.88925,5e-05,13.7517]
[1776810110795,51.9,75390.31,0.0,0.88925,5e-05,13.7517]
[1776810110936,51.9,75390.31,0.0,0.88925,5e-05,13.7517]
[1776810111000,51.9,75390.59,0.0,0.88926,5e-05,13.75037]
[1776810111617,51.9,75390.59,0.0,0.88926,5e-05,13.75037]
[1776810111662,51.9,75390.59,0.0,0.88926,5e-05,13.75037]
[1776810111691,51.9,75390.59,0.0,0.88926,5e-05,13.75037]
[1776810114839,51.9,75399.73,0.0,0.88973,5e-05,13.7109]
[1776810116037,51.9,75399.73,0.0,0.88973,5e-05,13.7109]
[1776810116083,51.9,75399.73,0.0,0.88973,5e-05,13.7109]
[1776810116220,51.9,75399.73,0.0,0.88973,5e-05,13.7109]
[1776810116233,51.9,75399.73,0.0,0.88973,5e-05,13.7109]
[1776810116118,51.9,75399.46,0.0,0.88971,5e-05,13.71198]
[1776810116455,51.9,75399.46,0.0,0.88971,5e-05,13.71198]
[1776810116700,51.9,75399.46,0.0,0.88971,5e-05,13.71198]
[1776810116846,51.9,75399.46,0.0,0.88971,5e-05,13.71198]
[1776810116942,51.9,75399.46,0.0,0.88971,5e-05,13.71198]
[1776810116948,51.9,75401.2,0.0,0.8898,5e-05,13.70449]
[1776810122895,51.9,75399.77,0.0,0.88973,5e-05,13.71023]
[1776810124852,51.9,75400.15,0.0,0.88975,5e-05,13.70855]
[1776810124904,51.9,75400.15,0.0,0.88975,5e-05,13.70855]
[1776810124947,51.9,75400.15,0.0,0.88975,5e-05,13.70855]
[1776810127928,51.9,75400.58,0.0,0.88978,5e-05,13.7065]
[1776810127974,51.9,75400.58,0.0,0.88978,5e-05,13.7065]
[1776810127977,51.9,75400.58,0.0,0.88978,5e-05,13.7065]
[1776810128209,51.9,75400.58,0.0,0.88978,5e-05,13.7065]
[1776810128059,51.9,75399.72,0.0,0.88974,5e-05,13.7101]
[1776810129944,51.9,75375.52,0.0,0.88852,5e-05,13.81347]
[1776810130951,51.9,75368.82,0.0,0.88819,5e-05,13.84209]
[1776810132965,51.9,75369.53,0.0,0.88822,5e-05,13.83887]
[1776810134349,51.9,75371.57,0.0,0.88833,5e-05,13.83008]
[1776810134362,51.9,75371.57,0.0,0.88833,5e-05,13.83008]
[1776810134443,51.9,75371.57,0.0,0.88833,5e-05,13.83008]
[1776810137006,51.9,75371.55,0.0,0.88833,5e-05,13.83006]
[1776810137114,51.9,75371.55,0.0,0.88833,5e-05,13.83006]
[1776810137194,51.9,75371.55,0.0,0.88833,5e-05,13.83006]
[1776810137215,51.9,75371.44,0.0,0.88832,5e-05,13.83047]
[1776810139007,51.9,75364.84,0.0,0.88799,5e-05,13.85858]
[1776810140174,51.9,75364.84,0.0,0.88799,5e-05,13.85858]
[1776810140196,51.9,75364.84,0.0,0.88799,5e-05,13.85858]
[1776810140217,51.9,75364.84,0.0,0.88799,5e-05,13.85858]
[1776810140557,51.9,75364.11,0.0,0.88796,5e-05,13.86161]
[1776810140700,51.9,75364.11,0.0,0.88796,5e-05,13.86161]
[1776810143276,51.9,75357.93,0.0,0.88765,5e-05,13.88771]
[1776810143725,51.9,75357.93,0.0,0.88765,5e-05,13.88771]
[1776810143795,51.9,75357.93,0.0,0.88765,5e-05,13.88771]
[1776810143954,51.9,75357.93,0.0,0.88765,5e-05,13.88771]
[1776810146092,51.9,75358.95,0.0,0.8877,5e-05,13.8831]
[1776810146114,51.9,75358.95,0.0,0.8877,5e-05,13.8831]
[1776810146196,51.9,75358.95,0.0,0.8877,5e-05,13.8831]
[1776810146148,51.9,75355.35,0.0,0.88752,5e-05,13.89839]
[1776810149079,51.89,75350.58,0.0,0.88728,5e-05,13.91837]
[1776810151372,51.89,75350.57,0.0,0.88731,5e-05,13.91463]
[1776810151440,51.89,75350.57,0.0,0.88731,5e-05,13.91463]
[1776810155052,51.89,75349.9,0.0,0.88728,5e-05,13.91698]
[1776810155060,51.89,75349.9,0.0,0.88728,5e-05,13.91698]
[1776810155204,51.89,75349.9,0.0,0.88728,5e-05,13.91698]
[1776810155120,51.89,75353.18,0.0,0.88745,5e-05,13.90276]
[1776810155762,51.89,75353.18,0.0,0.88745,5e-05,13.90276]
[1776810155879,51.89,75353.18,0.0,0.88745,5e-05,13.90276]
[1776810155943,51.89,75353.18,0.0,0.88745,5e-05,13.90276]
[1776810161162,51.89,75353.23,0.0,0.88746,5e-05,13.9016]
[1776810161448,51.89,75353.23,0.0,0.88746,5e-05,13.9016]
[1776810161503,51.89,75353.23,0.0,0.88746,5e-05,13.9016]
[1776810161695,51.89,75353.23,0.0,0.88746,5e-05,13.9016]
[1776810163502,51.89,75352.3,0.0,0.88742,5e-05,13.90527]
[1776810163554,51.89,75352.3,0.0,0.88742,5e-05,13.90527]
[1776810163695,51.89,75352.3,0.0,0.88742,5e-05,13.90527]
[1776810164184,51.89,75352.65,0.0,0.88744,5e-05,13.90361]
[1776810165655,51.89,75353.1,0.0,0.88746,5e-05,13.90152]
[1776810171235,51.88,75352.18,0.0,0.88743,5e-05,13.90451]
[1776810176271,51.88,75352.81,0.0,0.88747,5e-05,13.901]
[1776810177278,51.88,75360.35,0.0,0.88785,5e-05,13.86855]
[1776810177730,51.88,75360.35,0.0,0.88785,5e-05,13.86855]
[1776810177755,51.88,75360.35,0.0,0.88785,5e-05,13.86855]
[1776810179994,51.88,75358.75,0.0,0.88778,5e-05,13.87513]
[1776810180045,51.88,75358.75,0.0,0.88778,5e-05,13.87513]
[1776810180147,51.88,75358.75,0.0,0.88778,5e-05,13.87502]
[1776810180603,51.88,75358.75,0.0,0.88778,5e-05,13.87502]
[1776810183210,51.88,75358.47,0.0,0.88776,5e-05,13.8761]
[1776810183320,51.88,75352.96,0.0,0.88749,5e-05,13.89945]
[1776810186189,51.88,75353.72,0.0,0.88753,5e-05,13.8959]
[1776810186240,51.88,75353.72,0.0,0.88753,5e-05,13.8959]
[1776810186215,51.88,75351.86,0.0,0.88744,5e-05,13.90371]
[1776810186885,51.88,75351.86,0.0,0.88744,5e-05,13.90371]
[1776810186906,51.88,75351.96,0.0,0.88744,5e-05,13.90311]
[1776810190740,51.88,75351.67,0.0,0.88743,5e-05,13.90401]
[1776810190788,51.88,75337.99,0.0,0.88674,5e-05,13.96233]
[1776810192383,51.88,75332.94,0.0,0.88649,5e-05,13.98375]
[1776810193852,51.88,75332.94,0.0,0.88649,5e-05,13.98375]
[1776810193916,51.88,75332.94,0.0,0.88649,5e-05,13.98375]
[1776810194068,51.88,75332.94,0.0,0.88649,5e-05,13.98375]
[1776810197256,51.87,75329.36,0.0,0.88631,5e-05,13.99879]
[1776810198425,51.87,75335.76,0.0,0.88664,5e-05,13.97098]
[1776810199550,51.87,75335.76,0.0,0.88664,5e-05,13.97098]
[1776810199596,51.87,75334.77,0.0,0.88659,5e-05,13.97517]
[1776810201225,51.87,75334.77,0.0,0.88659,5e-05,13.97517]
[1776810201272,51.87,75335.29,0.0,0.88662,5e-05,13.97288]
[1776810201437,51.87,75335.29,0.0,0.88662,5e-05,13.97288]
[1776810205474,51.87,75325.37,0.0,0.88612,5e-05,14.01511]
[1776810207306,51.87,75325.37,0.0,0.88612,5e-05,14.01511]
[1776810207358,51.87,75322.94,0.0,0.88599,5e-05,14.02543]
[1776810207441,51.87,75322.94,0.0,0.88599,5e-05,14.02543]
[1776810207488,51.87,75322.99,0.0,0.886,5e-05,14.02508]
[1776810212654,51.87,75326.47,0.0,0.8862,5e-05,14.00618]
[1776810212704,51.87,75326.47,0.0,0.8862,5e-05,14.00618]
[1776810212769,51.87,75326.47,0.0,0.8862,5e-05,14.00618]
[1776810212797,51.87,75328.0,0.0,0.88628,5e-05,13.99949]
[1776810216804,51.87,75330.14,0.0,0.88639,5e-05,13.99003]
[1776810216942,51.87,75330.14,0.0,0.88639,5e-05,13.99003]
[1776810217034,51.87,75329.55,0.0,0.88637,5e-05,13.99248]
[1776810221586,51.87,75336.9,0.0,0.88675,5e-05,13.96049]
[1776810223147,51.87,75336.9,0.0,0.88675,5e-05,13.96049]
[1776810223198,51.87,75336.9,0.0,0.88675,5e-05,13.96049]
[1776810223199,51.87,75336.9,0.0,0.88675,5e-05,13.96049]
[1776810223249,51.87,75336.51,0.0,0.88673,5e-05,13.96212]
[1776810227940,51.87,75339.45,0.0,0.88688,5e-05,13.94937]
[1776810228197,51.87,75339.45,0.0,0.88688,5e-05,13.94937]
[1776810228295,51.87,75340.03,0.0,0.88691,5e-05,13.94686]
[1776810233670,51.87,75343.38,0.0,0.88708,5e-05,13.93246]
[1776810234678,51.87,75338.22,0.0,0.88682,5e-05,13.9546]
[1776810235873,51.87,75338.22,0.0,0.88682,5e-05,13.9546]
[1776810235941,51.87,75338.22,0.0,0.88682,5e-05,13.9546]
[1776810236275,51.87,75338.22,0.0,0.88682,5e-05,13.9546]
[1776810236304,51.87,75341.58,0.0,0.88699,5e-05,13.94016]
[1776810238289,51.87,75342.05,0.0,0.88701,5e-05,13.93814]
[1776810238442,51.87,75342.32,0.0,0.88702,5e-05,13.93698]
[1776810238706,51.87,75344.22,0.0,0.88712,5e-05,13.92883]
[1776810240720,51.87,75350.37,0.0,0.88744,5e-05,13.9021]
[1776810242302,51.87,75350.37,0.0,0.88744,5e-05,13.9021]
[1776810242354,51.87,75350.37,0.0,0.88744,5e-05,13.9021]
[1776810242441,51.87,75350.64,0.0,0.88745,5e-05,13.90079]
[1776810242734,51.87,75350.31,0.0,0.88744,5e-05,13.90205]
[1776810247891,51.86,75353.53,0.0,0.88761,5e-05,13.8877]
[1776810247944,51.86,75353.53,0.0,0.88761,5e-05,13.8877]
[1776810248198,51.86,75353.53,0.0,0.88761,5e-05,13.8877]
[1776810248246,51.86,75354.31,0.0,0.88765,5e-05,13.88422]
[1776810253811,51.86,75354.36,0.0,0.88766,5e-05,13.88328]
[1776810258849,51.86,75354.33,0.0,0.88766,5e-05,13.88282]
[1776810264891,51.86,75353.27,0.0,0.88762,5e-05,13.88667]
[1776810266281,51.86,75353.27,0.0,0.88762,5e-05,13.88667]
[1776810266324,51.86,75353.27,0.0,0.88762,5e-05,13.88667]
[1776810266294,51.86,75353.91,0.0,0.88765,5e-05,13.88381]
[1776810266436,51.86,75353.91,0.0,0.88765,5e-05,13.88381]
[1776810266905,51.86,75354.49,0.0,0.88768,5e-05,13.88121]
[1776810269926,51.86,75360.22,0.0,0.88798,5e-05,13.85613]
[1776810270747,51.86,75360.22,0.0,0.88798,5e-05,13.85613]
[1776810270757,51.86,75360.22,0.0,0.88798,5e-05,13.85613]
[1776810270943,51.86,75360.22,0.0,0.88798,5e-05,13.85613]
[1776810270951,51.86,75362.66,0.0,0.8881,5e-05,13.84541]
[1776810272947,51.85,75367.98,0.0,0.8884,5e-05,13.81871]
[1776810274536,51.85,75370.25,0.0,0.88852,5e-05,13.80877]
[1776810274564,51.85,75370.25,0.0,0.88852,5e-05,13.80877]
[1776810274698,51.85,75370.25,0.0,0.88852,5e-05,13.80877]
[1776810274961,51.85,75373.3,0.0,0.88867,5e-05,13.79552]
[1776810279996,51.85,75372.3,0.0,0.88863,5e-05,13.79891]
[1776810283901,51.85,75372.08,0.0,0.88863,5e-05,13.79928]
[1776810283937,51.85,75372.08,0.0,0.88863,5e-05,13.79928]
[1776810283953,51.85,75372.08,0.0,0.88863,5e-05,13.79928]
[1776810283977,51.85,75372.08,0.0,0.88863,5e-05,13.79909]
[1776810289291,51.85,75373.56,0.0,0.88871,5e-05,13.792]
[1776810289336,51.85,75373.56,0.0,0.88871,5e-05,13.792]
[1776810289390,51.85,75374.43,0.0,0.88876,5e-05,13.7881]
[1776810289438,51.85,75374.43,0.0,0.88876,5e-05,13.7881]
[1776810294525,51.84,75374.05,0.0,0.88875,5e-05,13.78882]
[1776810294577,51.84,75374.05,0.0,0.88875,5e-05,13.78882]
[1776810294691,51.84,75374.05,0.0,0.88875,5e-05,13.78882]
[1776810295101,51.84,75373.02,0.0,0.8887,5e-05,13.79305]
[1776810300136,51.84,75383.65,0.0,0.88924,5e-05,13.74672]
[1776810301143,51.84,75387.51,0.0,0.88944,5e-05,13.73011]
[1776810302169,51.84,75387.51,0.0,0.88944,5e-05,13.73011]
[1776810302196,51.84,75387.51,0.0,0.88944,5e-05,13.73011]
[1776810302221,51.84,75387.51,0.0,0.88944,5e-05,13.73011]
[1776810302419,51.84,75387.51,0.0,0.88944,5e-05,13.73011]
[1776810302433,51.84,75390.28,0.0,0.88958,5e-05,13.71819]
[1776810302450,51.84,75390.28,0.0,0.88958,5e-05,13.71819]
[1776810302480,51.84,75390.28,0.0,0.88958,5e-05,13.71819]
[1776810302692,51.84,75390.28,0.0,0.88958,5e-05,13.71819]
[1776810303010,51.84,75390.28,0.0,0.88958,5e-05,13.71819]
[1776810303157,51.84,75390.86,0.0,0.88961,5e-05,13.71565]
[1776810307566,51.84,75389.3,0.0,0.88953,5e-05,13.72208]
[1776810307618,51.84,75389.3,0.0,0.88953,5e-05,13.72208]
[1776810307691,51.84,75389.3,0.0,0.88953,5e-05,13.72208]
[1776810308192,51.84,75389.09,0.0,0.88952,5e-05,13.72289]
[1776810313227,51.84,75390.42,0.0,0.88959,5e-05,13.71681]
[1776810315036,51.84,75390.21,0.0,0.88958,5e-05,13.71763]
[1776810315119,51.84,75390.21,0.0,0.88958,5e-05,13.71763]
[1776810315193,51.84,75390.21,0.0,0.88958,5e-05,13.71763]
[1776810315241,51.84,75390.28,0.0,0.88959,5e-05,13.71725]
[1776810317255,51.84,75394.82,0.0,0.88982,5e-05,13.6977]
[1776810318708,51.84,75396.11,0.0,0.88988,5e-05,13.69214]
[1776810319352,51.84,75396.11,0.0,0.88988,5e-05,13.69214]
[1776810319404,51.84,75396.11,0.0,0.88988,5e-05,13.69214]
[1776810319369,51.84,75398.06,0.0,0.88998,5e-05,13.68378]
[1776810319446,51.84,75398.06,0.0,0.88998,5e-05,13.68378]
[1776810320276,51.84,75399.12,0.0,0.89003,5e-05,13.67922]
[1776810321195,51.84,75399.12,0.0,0.89003,5e-05,13.67922]
[1776810324026,51.84,75401.78,0.0,0.89017,5e-05,13.66781]
[1776810324192,51.84,75401.78,0.0,0.89017,5e-05,13.66781]
[1776810324304,51.84,75401.49,0.0,0.89015,5e-05,13.66904]
[1776810328184,51.84,75404.55,0.0,0.8903,5e-05,13.65598]
[1776810329339,51.84,75399.46,0.0,0.89005,5e-05,13.67771]
[1776810329553,51.84,75399.46,0.0,0.89005,5e-05,13.67771]
[1776810329696,51.84,75399.46,0.0,0.89005,5e-05,13.67771]
[1776810330346,51.84,75397.4,0.0,0.88995,5e-05,13.68648]
[1776810335381,51.84,75398.04,0.0,0.89,5e-05,13.68017]
[1776810337304,51.84,75398.06,0.0,0.89001,5e-05,13.68005]
[1776810337356,51.84,75398.06,0.0,0.89001,5e-05,13.68005]
[1776810339937,51.84,75399.02,0.0,0.89005,5e-05,13.67586]
[1776810340417,51.84,75398.8,0.0,0.89004,5e-05,13.67677]
[1776810342573,51.84,75397.34,0.0,0.88997,5e-05,13.68295]
[1776810342689,51.84,75397.34,0.0,0.88997,5e-05,13.68295]
[1776810342941,51.84,75397.34,0.0,0.88997,5e-05,13.68295]
[1776810344445,51.84,75406.05,0.0,0.89041,5e-05,13.64572]
[1776810345452,51.84,75410.96,0.0,0.89065,5e-05,13.62453]
[1776810347466,51.83,75408.4,0.0,0.89053,5e-05,13.63508]
[1776810352501,51.83,75408.75,0.0,0.89056,5e-05,13.63268]
[1776810357537,51.83,75409.84,0.0,0.89062,5e-05,13.62714]
[1776810361942,51.83,75409.88,0.0,0.89063,5e-05,13.62628]
[1776810361963,51.83,75409.88,0.0,0.89063,5e-05,13.62628]
[1776810362192,51.83,75409.88,0.0,0.89063,5e-05,13.62628]
[1776810362293,51.83,75409.99,0.0,0.89064,5e-05,13.62565]
[1776810367870,51.83,75408.83,0.0,0.89059,5e-05,13.6297]
[1776810367922,51.83,75408.83,0.0,0.89059,5e-05,13.6297]
[1776810367942,51.83,75408.83,0.0,0.89059,5e-05,13.6297]
[1776810367971,51.83,75409.59,0.0,0.89063,5e-05,13.62629]
[1776810373651,51.82,75408.83,0.0,0.8906,5e-05,13.62849]
[1776810377215,51.82,75408.94,0.0,0.89061,5e-05,13.62768]
[1776810377268,51.82,75408.94,0.0,0.89061,5e-05,13.62768]
[1776810377435,51.82,75408.94,0.0,0.89061,5e-05,13.62768]
[1776810377369,51.82,75409.11,0.0,0.89062,5e-05,13.62679]
[1776810377943,51.82,75409.11,0.0,0.89062,5e-05,13.62679]
[1776810379693,51.82,75396.8,0.0,0.89001,5e-05,13.67903]
[1776810380859,51.82,75396.8,0.0,0.89001,5e-05,13.67903]
[1776810380910,51.82,75396.8,0.0,0.89001,5e-05,13.67903]
[1776810380939,51.82,75396.8,0.0,0.89001,5e-05,13.67903]
[1776810380960,51.82,75392.09,0.0,0.88978,5e-05,13.69911]
[1776810384011,51.82,75390.65,0.0,0.88971,5e-05,13.70513]
[1776810384188,51.82,75390.65,0.0,0.88971,5e-05,13.70513]
[1776810384732,51.82,75382.84,0.0,0.88932,5e-05,13.73836]
[1776810387737,51.82,75381.23,0.0,0.88924,5e-05,13.74499]
[1776810387788,51.82,75381.23,0.0,0.88924,5e-05,13.74499]
[1776810387959,51.82,75381.23,0.0,0.88924,5e-05,13.74499]
[1776810388061,51.82,75381.3,0.0,0.88925,5e-05,13.74456]
[1776810393798,51.82,75381.02,0.0,0.88927,5e-05,13.74155]
[1776810403868,51.81,75381.33,0.0,0.8893,5e-05,13.73891]
[1776810406889,51.81,75390.63,0.0,0.88976,5e-05,13.69883]
[1776810409468,51.81,75391.69,0.0,0.88982,5e-05,13.69423]
[1776810409520,51.81,75391.69,0.0,0.88982,5e-05,13.69423]
[1776810409693,51.81,75391.83,0.0,0.88983,5e-05,13.69357]
[1776810409910,51.81,75391.94,0.0,0.88983,5e-05,13.69304]
[1776810413948,51.81,75391.18,0.0,0.8898,5e-05,13.6961]
[1776810418065,51.81,75390.5,0.0,0.88977,5e-05,13.69875]
[1776810418116,51.81,75390.5,0.0,0.88977,5e-05,13.69875]
[1776810418194,51.81,75390.5,0.0,0.88977,5e-05,13.69875]
[1776810418295,51.81,75389.8,0.0,0.88973,5e-05,13.70166]
[1776810424018,51.81,75383.21,0.0,0.88941,5e-05,13.72942]
[1776810425288,51.81,75383.21,0.0,0.88941,5e-05,13.72942]
[1776810425340,51.81,75383.21,0.0,0.88941,5e-05,13.72942]
[1776810425437,51.81,75383.21,0.0,0.88941,5e-05,13.72942]
[1776810425539,51.81,75382.12,0.0,0.88935,5e-05,13.73396]
[1776810431067,51.81,75382.85,0.0,0.8894,5e-05,13.73008]
[1776810436102,51.81,75381.63,0.0,0.88934,5e-05,13.73468]
[1776810437852,51.8,75382.0,0.0,0.88936,5e-05,13.73297]
[1776810437907,51.8,75382.0,0.0,0.88936,5e-05,13.73297]
[1776810437938,51.8,75382.0,0.0,0.88936,5e-05,13.73297]
[1776810438116,51.81,75381.16,0.0,0.88932,5e-05,13.73663]
[1776810443385,51.81,75381.09,0.0,0.88932,5e-05,13.73701]
[1776810443441,51.81,75381.09,0.0,0.88932,5e-05,13.73701]
[1776810443486,51.8,75383.62,0.0,0.88944,5e-05,13.72606]
[1776810446713,51.8,75383.14,0.0,0.88942,5e-05,13.72776]
[1776810446937,51.8,75383.14,0.0,0.88942,5e-05,13.72776]
[1776810447181,51.8,75383.34,0.0,0.88944,5e-05,13.72678]
[1776810452216,51.8,75381.61,0.0,0.88938,5e-05,13.73017]
[1776810452843,51.8,75381.61,0.0,0.88938,5e-05,13.73017]
[1776810452898,51.8,75381.61,0.0,0.88938,5e-05,13.73017]
[1776810452941,51.8,75381.61,0.0,0.88938,5e-05,13.73017]
[1776810453223,51.8,75381.64,0.0,0.88938,5e-05,13.72992]
[1776810458318,51.8,75381.5,0.0,0.88938,5e-05,13.73003]
[1776810458435,51.8,75381.5,0.0,0.88938,5e-05,13.73003]
[1776810460205,51.8,75382.73,0.0,0.88944,5e-05,13.72452]
[1776810460272,51.8,75382.73,0.0,0.88944,5e-05,13.72452]
[1776810460438,51.8,75382.73,0.0,0.88944,5e-05,13.72452]
[1776810460479,51.8,75384.89,0.0,0.88955,5e-05,13.71517]
[1776810461280,51.8,75389.27,0.0,0.88977,5e-05,13.69635]
[1776810465847,51.8,75391.7,0.0,0.8899,5e-05,13.68571]
[1776810465885,51.8,75391.7,0.0,0.8899,5e-05,13.68571]
[1776810465942,51.8,75391.7,0.0,0.8899,5e-05,13.68571]
[1776810466315,51.8,75390.7,0.0,0.88985,5e-05,13.68992]
[1776810471231,51.8,75390.36,0.0,0.88983,5e-05,13.69114]
[1776810471283,51.8,75390.36,0.0,0.88983,5e-05,13.69114]
[1776810471445,51.8,75390.36,0.0,0.88983,5e-05,13.69114]
[1776810471546,51.8,75391.16,0.0,0.88988,5e-05,13.68766]
[1776810477392,51.8,75390.83,0.0,0.88986,5e-05,13.68869]
[1776810481487,51.8,75390.05,0.0,0.88983,5e-05,13.69184]
[1776810481583,51.8,75390.67,0.0,0.88986,5e-05,13.68913]
[1776810481698,51.8,75390.67,0.0,0.88986,5e-05,13.68913]
[1776810484756,51.8,75390.49,0.0,0.88985,5e-05,13.68971]
[1776810484940,51.8,75390.49,0.0,0.88985,5e-05,13.68971]
[1776810485448,51.8,75384.83,0.0,0.88957,5e-05,13.71384]
[1776810489585,51.79,75382.45,0.0,0.88945,5e-05,13.72369]
[1776810489632,51.79,75382.03,0.0,0.88943,5e-05,13.72537]
[1776810489694,51.79,75382.03,0.0,0.88943,5e-05,13.72537]
[1776810490482,51.79,75381.53,0.0,0.88941,5e-05,13.72739]
[1776810492497,51.79,75377.06,0.0,0.88919,5e-05,13.74645]
[1776810497175,51.79,75376.36,0.0,0.88915,5e-05,13.74925]
[1776810497180,51.79,75376.36,0.0,0.88915,5e-05,13.74925]
[1776810497191,51.79,75376.36,0.0,0.88915,5e-05,13.74925]
[1776810497532,51.79,75377.15,0.0,0.88919,5e-05,13.74572]
[1776810502069,51.79,75376.39,0.0,0.88916,5e-05,13.74878]
[1776810502121,51.79,75376.39,0.0,0.88916,5e-05,13.74878]
[1776810502201,51.79,75376.39,0.0,0.88916,5e-05,13.74878]
[1776810502300,51.79,75376.39,0.0,0.88916,5e-05,13.74883]
[1776810508609,51.79,75376.48,0.0,0.88916,5e-05,13.74876]
[1776810509059,51.79,75376.48,0.0,0.88916,5e-05,13.74876]
[1776810509113,51.79,75376.48,0.0,0.88916,5e-05,13.74876]
[1776810509195,51.79,75376.48,0.0,0.88916,5e-05,13.74876]
[1776810509616,51.79,75376.0,0.0,0.88913,5e-05,13.75086]
[1776810515127,51.79,75380.24,0.0,0.88937,5e-05,13.72951]
[1776810515192,51.79,75380.24,0.0,0.88937,5e-05,13.72951]
[1776810515274,51.79,75380.24,0.0,0.88937,5e-05,13.72951]
[1776810515375,51.79,75381.46,0.0,0.88943,5e-05,13.72445]
[1776810516636,51.79,75381.46,0.0,0.88943,5e-05,13.72445]
[1776810516690,51.79,75385.13,0.0,0.88961,5e-05,13.70876]
[1776810516737,51.79,75387.29,0.0,0.88972,5e-05,13.69952]
[1776810520666,51.79,75384.69,0.0,0.88959,5e-05,13.71049]
[1776810520691,51.79,75384.69,0.0,0.88959,5e-05,13.71049]
[1776810520761,51.79,75384.69,0.0,0.88959,5e-05,13.71049]
[1776810520868,51.79,75384.69,0.0,0.88959,5e-05,13.71049]
[1776810520947,51.79,75384.69,0.0,0.88959,5e-05,13.71049]
[1776810521047,51.79,75377.19,0.0,0.88922,5e-05,13.74239]
[1776810523714,51.79,75375.54,0.0,0.88914,5e-05,13.74916]
[1776810527311,51.79,75375.7,0.0,0.88914,5e-05,13.74853]
[1776810527437,51.79,75375.7,0.0,0.88914,5e-05,13.74853]
[1776810527515,51.79,75374.12,0.0,0.88906,5e-05,13.75545]
[1776810527704,51.79,75374.12,0.0,0.88906,5e-05,13.75545]
[1776810527742,51.79,75372.52,0.0,0.88898,5e-05,13.76234]
[1776810530485,51.79,75371.23,0.0,0.88892,5e-05,13.7679]
[1776810530688,51.79,75371.17,0.0,0.88891,5e-05,13.76817]
[1776810531770,51.79,75364.79,0.0,0.88859,5e-05,13.79553]
[1776810532916,51.79,75364.79,0.0,0.88859,5e-05,13.79553]
[1776810532938,51.79,75364.79,0.0,0.88859,5e-05,13.79553]
[1776810532962,51.79,75364.79,0.0,0.88859,5e-05,13.79553]
[1776810533017,51.79,75364.22,0.0,0.88856,5e-05,13.79796]
[1776810538357,51.79,75363.99,0.0,0.88855,5e-05,13.79883]
[1776810541484,51.79,75365.22,0.0,0.88862,5e-05,13.7935]
[1776810541585,51.79,75365.37,0.0,0.88862,5e-05,13.79284]
[1776810541691,51.79,75365.37,0.0,0.88862,5e-05,13.79284]
[1776810541841,51.79,75371.86,0.0,0.88895,5e-05,13.76504]
[1776810542979,51.79,75371.86,0.0,0.88895,5e-05,13.76504]
[1776810542994,51.79,75371.86,0.0,0.88895,5e-05,13.76504]
[1776810543191,51.79,75371.86,0.0,0.88895,5e-05,13.76504]
[1776810543293,51.79,75377.04,0.0,0.88921,5e-05,13.7429]
[1776810548890,51.79,75379.83,0.0,0.88935,5e-05,13.73139]
[1776810550963,51.79,75380.28,0.0,0.88937,5e-05,13.72955]
[1776810551194,51.79,75380.28,0.0,0.88937,5e-05,13.72955]
[1776810551296,51.79,75383.88,0.0,0.88955,5e-05,13.71424]
[1776810551812,51.79,75383.88,0.0,0.88955,5e-05,13.71424]
[1776810556949,51.8,75380.89,0.0,0.88939,5e-05,13.72739]
[1776810558159,51.8,75380.89,0.0,0.88939,5e-05,13.72739]
[1776810558189,51.8,75380.89,0.0,0.88939,5e-05,13.72739]
[1776810558260,51.8,75380.98,0.0,0.8894,5e-05,13.72709]
[1776810563793,51.79,75380.73,0.0,0.88939,5e-05,13.72772]
[1776810568280,51.79,75381.84,0.0,0.88945,5e-05,13.72243]
[1776810568332,51.79,75381.84,0.0,0.88945,5e-05,13.72243]
[1776810568440,51.79,75381.84,0.0,0.88945,5e-05,13.72243]
[1776810568536,51.79,75384.86,0.0,0.8896,5e-05,13.70942]
[1776810569033,51.79,75388.38,0.0,0.88978,5e-05,13.69429]
[1776810574068,51.79,75389.99,0.0,0.88989,5e-05,13.68374]
[1776810576409,51.79,75390.2,0.0,0.8899,5e-05,13.6828]
[1776810576435,51.79,75390.2,0.0,0.8899,5e-05,13.6828]
[1776810576603,51.79,75390.45,0.0,0.88991,5e-05,13.68168]
[1776810584138,51.79,75391.1,0.0,0.88995,5e-05,13.67858]
[1776810585878,51.79,75391.1,0.0,0.88995,5e-05,13.67858]
[1776810585941,51.79,75391.1,0.0,0.88995,5e-05,13.67858]
[1776810586152,51.79,75391.14,0.0,0.88995,5e-05,13.67833]
[1776810591187,51.79,75389.72,0.0,0.88988,5e-05,13.6844]
[1776810591944,51.79,75389.72,0.0,0.88988,5e-05,13.6844]
[1776810597637,51.79,75389.76,0.0,0.88987,5e-05,13.68483]
[1776810597688,51.79,75389.76,0.0,0.88987,5e-05,13.68483]
[1776810597701,51.79,75389.76,0.0,0.88987,5e-05,13.68483]
[1776810598236,51.79,75389.7,0.0,0.88986,5e-05,13.68553]
[1776810603271,51.8,75393.01,0.0,0.89002,5e-05,13.67211]
[1776810604099,51.8,75393.01,0.0,0.89002,5e-05,13.67211]
[1776810604278,51.79,75397.58,0.0,0.89025,5e-05,13.65234]
[1776810608307,51.79,75404.08,0.0,0.89059,5e-05,13.62374]
[1776810610321,51.79,75407.28,0.0,0.89075,5e-05,13.60974]
[1776810615356,51.79,75406.92,0.0,0.89074,5e-05,13.61053]
[1776810617370,51.79,75401.27,0.0,0.89046,5e-05,13.63434]
[1776810618377,51.79,75396.9,0.0,0.89025,5e-05,13.65281]
[1776810623412,51.79,75394.92,0.0,0.89016,5e-05,13.66015]
[1776810626582,51.79,75394.92,0.0,0.89016,5e-05,13.66015]
[1776810626689,51.79,75394.92,0.0,0.89016,5e-05,13.66015]
[1776810626729,51.78,75390.9,0.0,0.88997,5e-05,13.67664]
[1776810627440,51.78,75387.21,0.0,0.88978,5e-05,13.69237]
[1776810628448,51.78,75382.08,0.0,0.88952,5e-05,13.71444]
[1776810633482,51.78,75382.41,0.0,0.88957,5e-05,13.70915]
[1776810638518,51.78,75382.89,0.0,0.8896,5e-05,13.70666]
[1776810643553,51.78,75385.35,0.0,0.88973,5e-05,13.69577]
[1776810649595,51.78,75388.52,0.0,0.88989,5e-05,13.68185]
[1776810653943,51.78,75390.57,0.0,0.88999,5e-05,13.67295]
[1776810658659,51.78,75399.36,0.0,0.89043,5e-05,13.63533]
[1776810660673,51.78,75403.0,0.0,0.89062,5e-05,13.61944]
[1776810665708,51.78,75402.8,0.0,0.89062,5e-05,13.61949]
[1776810666715,51.78,75399.49,0.0,0.89045,5e-05,13.63346]
[1776810669736,51.77,75407.98,0.0,0.89088,5e-05,13.59671]
[1776810674773,51.77,75408.94,0.0,0.89094,5e-05,13.59198]
[1776810676406,51.77,75409.28,0.0,0.89095,5e-05,13.59041]
[1776810676435,51.77,75409.28,0.0,0.89095,5e-05,13.59041]
[1776810681674,51.77,75409.61,0.0,0.89097,5e-05,13.58856]
[1776810681753,51.77,75416.55,0.0,0.89132,5e-05,13.55876]
[1776810682450,51.77,75416.55,0.0,0.89132,5e-05,13.55876]
[1776810682647,51.77,75416.55,0.0,0.89132,5e-05,13.55876]
[1776810682703,51.77,75422.94,0.0,0.89164,5e-05,13.53147]
[1776810682831,51.77,75392.63,0.0,0.89013,5e-05,13.66077]
[1776810683837,51.77,75388.92,0.0,0.88995,5e-05,13.67659]
[1776810684845,51.77,75387.86,0.0,0.88989,5e-05,13.68112]
[1776810686000,51.77,75387.86,0.0,0.88989,5e-05,13.68112]
[1776810686064,51.77,75394.6,0.0,0.89023,5e-05,13.65227]
[1776810691894,51.77,75395.74,0.0,0.89031,5e-05,13.64408]
[1776810693908,51.77,75390.73,0.0,0.89006,5e-05,13.66552]
[1776810695947,51.77,75389.75,0.0,0.89001,5e-05,13.66972]
[1776810696288,51.77,75389.75,0.0,0.89001,5e-05,13.66972]
[1776810703978,51.77,75393.38,0.0,0.89019,5e-05,13.65418]
[1776810705992,51.77,75389.74,0.0,0.89001,5e-05,13.66973]
[1776810707870,51.77,75389.88,0.0,0.89002,5e-05,13.66912]
[1776810708395,51.77,75389.88,0.0,0.89002,5e-05,13.66912]
[1776810708414,51.77,75363.89,0.0,0.88871,5e-05,13.78031]
[1776810709670,51.77,75363.89,0.0,0.88871,5e-05,13.78031]
[1776810709771,51.77,75346.86,0.0,0.88785,5e-05,13.85335]
[1776810710024,51.77,75342.72,0.0,0.88764,5e-05,13.87103]
[1776810711397,51.77,75342.72,0.0,0.88764,5e-05,13.87103]
[1776810711420,51.77,75345.75,0.0,0.8878,5e-05,13.85791]
[1776810714486,51.77,75344.23,0.0,0.88772,5e-05,13.86423]
[1776810714500,51.77,75340.64,0.0,0.88754,5e-05,13.87953]
[1776810715062,51.77,75322.86,0.0,0.88664,5e-05,13.95581]
[1776810716069,51.77,75326.1,0.0,0.88681,5e-05,13.94163]
[1776810718079,51.77,75325.43,0.0,0.88678,5e-05,13.94429]
[1776810718083,51.77,75324.93,0.0,0.88675,5e-05,13.94621]
[1776810719090,51.77,75333.71,0.0,0.8872,5e-05,13.90824]
[1776810720097,51.77,75336.99,0.0,0.88737,5e-05,13.89397]
[1776810722111,51.77,75340.88,0.0,0.88757,5e-05,13.87696]
[1776810723160,51.77,75340.88,0.0,0.88757,5e-05,13.87696]
[1776810723212,51.77,75340.88,0.0,0.88757,5e-05,13.87696]
[1776810723440,51.77,75340.88,0.0,0.88757,5e-05,13.87696]
[1776810723542,51.76,75343.83,0.0,0.88772,5e-05,13.86417]
[1776810726138,51.76,75351.69,0.0,0.88813,5e-05,13.83013]
[1776810727146,51.76,75358.31,0.0,0.88846,5e-05,13.80169]
[1776810730166,51.76,75362.75,0.0,0.88869,5e-05,13.78245]
[1776810735429,51.76,75363.0,0.0,0.88871,5e-05,13.78067]
[1776810735438,51.76,75363.0,0.0,0.88871,5e-05,13.78067]
[1776810735477,51.76,75363.0,0.0,0.88871,5e-05,13.78067]
[1776810739274,51.76,75363.36,0.0,0.88873,5e-05,13.77848]
[1776810739457,51.76,75363.36,0.0,0.88873,5e-05,13.77848]
[1776810744266,51.76,75371.11,0.0,0.88914,5e-05,13.74413]
[1776810745273,51.76,75375.08,0.0,0.88934,5e-05,13.72682]
[1776810749138,51.75,75375.6,0.0,0.88938,5e-05,13.72375]
[1776810749176,51.75,75375.6,0.0,0.88938,5e-05,13.72375]
[1776810749199,51.75,75375.6,0.0,0.88938,5e-05,13.72375]
[1776810751314,51.75,75381.76,0.0,0.88972,5e-05,13.69315]
[1776810756451,51.75,75382.91,0.0,0.88978,5e-05,13.68734]
[1776810756490,51.75,75382.91,0.0,0.88978,5e-05,13.68734]
[1776810756693,51.75,75382.91,0.0,0.88978,5e-05,13.68734]
[1776810762392,51.75,75386.8,0.0,0.88999,5e-05,13.66928]
[1776810767427,51.74,75387.35,0.0,0.89003,5e-05,13.66598]
[1776810768707,51.74,75387.35,0.0,0.89003,5e-05,13.66598]
[1776810768783,51.74,75387.35,0.0,0.89003,5e-05,13.66598]
[1776810768945,51.74,75386.6,0.0,0.89,5e-05,13.669]
[1776810774476,51.74,75386.7,0.0,0.89001,5e-05,13.66743]
[1776810780519,51.74,75386.91,0.0,0.89004,5e-05,13.66538]
[1776810782533,51.74,75393.57,0.0,0.89037,5e-05,13.63655]
[1776810784547,51.73,75393.76,0.0,0.89039,5e-05,13.63548]
[1776810785554,51.73,75389.86,0.0,0.89019,5e-05,13.652]
[1776810786561,51.73,75392.97,0.0,0.89035,5e-05,13.63854]
[1776810788886,51.73,75394.6,0.0,0.89043,5e-05,13.63143]
[1776810788944,51.73,75395.66,0.0,0.89049,5e-05,13.62677]
[1776810789023,51.73,75395.66,0.0,0.89049,5e-05,13.62677]
[1776810789135,51.73,75395.66,0.0,0.89049,5e-05,13.62677]
[1776810789200,51.73,75395.66,0.0,0.89049,5e-05,13.62677]
[1776810793831,51.73,75397.19,0.0,0.89057,5e-05,13.61974]
[1776810793658,51.73,75376.66,0.0,0.88955,5e-05,13.70742]
[1776810794176,51.73,75376.66,0.0,0.88955,5e-05,13.70742]
[1776810794361,51.73,75376.66,0.0,0.88955,5e-05,13.70742]
[1776810794651,51.73,75364.01,0.0,0.88891,5e-05,13.76161]
[1776810795657,51.73,75359.79,0.0,0.8887,5e-05,13.77945]
[1776810796664,51.73,75359.56,0.0,0.8887,5e-05,13.77974]
[1776810797122,51.73,75359.56,0.0,0.8887,5e-05,13.77974]
[1776810798583,51.73,75359.06,0.0,0.88867,5e-05,13.78152]
[1776810798697,51.73,75359.06,0.0,0.88867,5e-05,13.78152]
[1776810798939,51.73,75359.06,0.0,0.88868,5e-05,13.78116]
[1776810803565,51.72,75357.41,0.0,0.88861,5e-05,13.78675]
[1776810803572,51.72,75357.41,0.0,0.88861,5e-05,13.78675]
[1776810803689,51.72,75357.41,0.0,0.88861,5e-05,13.78675]
[1776810803714,51.72,75358.2,0.0,0.88866,5e-05,13.78298]
[1776810805196,51.72,75358.93,0.0,0.8887,5e-05,13.77948]
[1776810805248,51.72,75358.93,0.0,0.8887,5e-05,13.77948]
[1776810805439,51.72,75358.93,0.0,0.8887,5e-05,13.77948]
[1776810810763,51.72,75357.77,0.0,0.88866,5e-05,13.78227]
[1776810814804,51.71,75358.73,0.0,0.88875,5e-05,13.77365]
[1776810814857,51.71,75358.73,0.0,0.88875,5e-05,13.77365]
[1776810814938,51.71,75358.73,0.0,0.88875,5e-05,13.77365]
[1776810816055,51.71,75358.57,0.0,0.88875,5e-05,13.77364]
[1776810816107,51.71,75358.57,0.0,0.88875,5e-05,13.77364]
[1776810816196,51.71,75358.57,0.0,0.88875,5e-05,13.77364]
[1776810817812,51.71,75358.76,0.0,0.88876,5e-05,13.77213]
[1776810822847,51.7,75357.75,0.0,0.88873,5e-05,13.77471]
[1776810827882,51.7,75359.91,0.0,0.88886,5e-05,13.76373]
[1776810828712,51.7,75359.91,0.0,0.88886,5e-05,13.76373]
[1776810828748,51.7,75359.91,0.0,0.88886,5e-05,13.76373]
[1776810828944,51.7,75359.91,0.0,0.88886,5e-05,13.76373]
[1776810829356,51.7,75359.77,0.0,0.88886,5e-05,13.764]
[1776810829441,51.7,75359.77,0.0,0.88886,5e-05,13.764]
[1776810829896,51.7,75359.74,0.0,0.88886,5e-05,13.7638]
[1776810832917,51.7,75366.68,0.0,0.88922,5e-05,13.73305]
[1776810835175,51.69,75368.9,0.0,0.88934,5e-05,13.72297]
[1776810835222,51.69,75368.9,0.0,0.88934,5e-05,13.72297]
[1776810835593,51.69,75368.9,0.0,0.88934,5e-05,13.72297]
[1776810835710,51.69,75368.9,0.0,0.88934,5e-05,13.72297]
[1776810835938,51.69,75373.63,0.0,0.88958,5e-05,13.70243]
[1776810836352,51.69,75373.63,0.0,0.88958,5e-05,13.70243]
[1776810836359,51.69,75373.63,0.0,0.88958,5e-05,13.70243]
[1776810836439,51.69,75373.63,0.0,0.88958,5e-05,13.70243]
[1776810836945,51.69,75373.5,0.0,0.88958,5e-05,13.70275]
[1776810842897,51.69,75373.49,0.0,0.88959,5e-05,13.70183]
[1776810842949,51.69,75373.49,0.0,0.88959,5e-05,13.70183]
[1776810844815,51.69,75372.45,0.0,0.88954,5e-05,13.70579]
[1776810844821,51.69,75372.45,0.0,0.88954,5e-05,13.70579]
[1776810844941,51.69,75372.45,0.0,0.88954,5e-05,13.70579]
[1776810844917,51.69,75372.38,0.0,0.88954,5e-05,13.70559]
[1776810848772,51.69,75372.93,0.0,0.88957,5e-05,13.70273]
[1776810848952,51.69,75372.93,0.0,0.88957,5e-05,13.70273]
[1776810850758,51.69,75372.37,0.0,0.88955,5e-05,13.70463]
[1776810850806,51.69,75372.37,0.0,0.88955,5e-05,13.70463]
[1776810850943,51.69,75372.37,0.0,0.88955,5e-05,13.70463]
[1776810850859,51.68,75372.32,0.0,0.88956,5e-05,13.70434]
[1776810853087,51.68,75373.58,0.0,0.88962,5e-05,13.69869]
[1776810853109,51.68,75373.58,0.0,0.88962,5e-05,13.69869]
[1776810853205,51.68,75373.58,0.0,0.88962,5e-05,13.69869]
[1776810859554,51.68,75373.67,0.0,0.88964,5e-05,13.69692]
[1776810859594,51.68,75373.67,0.0,0.88964,5e-05,13.69692]
[1776810859695,51.68,75373.67,0.0,0.88964,5e-05,13.69692]
[1776810859937,51.68,75373.67,0.0,0.88964,5e-05,13.69692]
[1776810859991,51.68,75373.67,0.0,0.88964,5e-05,13.69692]
[1776810860190,51.68,75372.06,0.0,0.88957,5e-05,13.70333]
[1776810860291,51.68,75371.52,0.0,0.88954,5e-05,13.70564]
[1776810862119,51.68,75365.71,0.0,0.88925,5e-05,13.73003]
[1776810864204,51.68,75364.4,0.0,0.88919,5e-05,13.73536]
[1776810864256,51.68,75364.4,0.0,0.88919,5e-05,13.73536]
[1776810864439,51.68,75364.4,0.0,0.88919,5e-05,13.73536]
[1776810864539,51.68,75365.2,0.0,0.88923,5e-05,13.73162]
[1776810865565,51.68,75365.2,0.0,0.88923,5e-05,13.73162]
[1776810865608,51.68,75365.2,0.0,0.88923,5e-05,13.73162]
[1776810865694,51.68,75365.2,0.0,0.88923,5e-05,13.73162]
[1776810866155,51.67,75360.46,0.0,0.889,5e-05,13.75136]
[1776810870095,51.67,75360.23,0.0,0.889,5e-05,13.75134]
[1776810870147,51.67,75360.23,0.0,0.889,5e-05,13.75134]
[1776810870203,51.67,75360.23,0.0,0.889,5e-05,13.75134]
[1776810870249,51.67,75359.81,0.0,0.88898,5e-05,13.75282]
[1776810873195,51.67,75359.73,0.0,0.88901,5e-05,13.74909]
[1776810875217,51.67,75369.85,0.0,0.88953,5e-05,13.70474]
[1776810876931,51.67,75369.85,0.0,0.88953,5e-05,13.70474]
[1776810876991,51.67,75369.85,0.0,0.88953,5e-05,13.70474]
[1776810877203,51.67,75369.31,0.0,0.88951,5e-05,13.7068]
[1776810877232,51.66,75369.36,0.0,0.88951,5e-05,13.70633]
[1776810878827,51.66,75369.36,0.0,0.88951,5e-05,13.70633]
[1776810878848,51.66,75369.36,0.0,0.88951,5e-05,13.70633]
[1776810878937,51.66,75369.36,0.0,0.88951,5e-05,13.70633]
[1776810880256,51.66,75375.13,0.0,0.88981,5e-05,13.68084]
[1776810881895,51.66,75375.13,0.0,0.88981,5e-05,13.68084]
[1776810881915,51.66,75375.13,0.0,0.88981,5e-05,13.68084]
[1776810881939,51.66,75375.13,0.0,0.88981,5e-05,13.68084]
[1776810882001,51.66,75378.53,0.0,0.88998,5e-05,13.66586]
[1776810882270,51.66,75383.58,0.0,0.89024,5e-05,13.64424]
[1776810884093,51.66,75384.21,0.0,0.89027,5e-05,13.64138]
[1776810884145,51.66,75384.21,0.0,0.89027,5e-05,13.64138]
[1776810884196,51.66,75384.21,0.0,0.89027,5e-05,13.64138]
[1776810889319,51.66,75386.86,0.0,0.89041,5e-05,13.62911]
[1776810892340,51.66,75393.51,0.0,0.89076,5e-05,13.59966]
[1776810893310,51.66,75393.51,0.0,0.89076,5e-05,13.59966]
[1776810893443,51.66,75393.51,0.0,0.89076,5e-05,13.59966]
[1776810894282,51.66,75393.45,0.0,0.89076,5e-05,13.59962]
[1776810894334,51.66,75393.45,0.0,0.89076,5e-05,13.59962]
[1776810894442,51.66,75393.45,0.0,0.89076,5e-05,13.59962]
[1776810894536,51.65,75393.65,0.0,0.89077,5e-05,13.59847]
[1776810896348,51.65,75394.44,0.0,0.89081,5e-05,13.5948]
[1776810902306,51.65,75397.43,0.0,0.89098,5e-05,13.58064]
[1776810902358,51.65,75397.43,0.0,0.89098,5e-05,13.58064]
[1776810902441,51.65,75397.43,0.0,0.89098,5e-05,13.58064]
[1776810902848,51.65,75397.43,0.0,0.89098,5e-05,13.58064]
[1776810902856,51.65,75397.43,0.0,0.89098,5e-05,13.58064]
[1776810902940,51.65,75397.43,0.0,0.89098,5e-05,13.58064]
[1776810902950,51.65,75399.43,0.0,0.89108,5e-05,13.57132]
[1776810908452,51.64,75399.25,0.0,0.89109,5e-05,13.57084]
[1776810910298,51.64,75399.14,0.0,0.89109,5e-05,13.57106]
[1776810910352,51.64,75399.14,0.0,0.89109,5e-05,13.57106]
[1776810910437,51.64,75399.14,0.0,0.89109,5e-05,13.57106]
[1776810911609,51.64,75399.85,0.0,0.89112,5e-05,13.56778]
[1776810911617,51.64,75399.85,0.0,0.89112,5e-05,13.56778]
[1776810911694,51.64,75399.85,0.0,0.89112,5e-05,13.56778]
[1776810911711,51.64,75399.3,0.0,0.8911,5e-05,13.56963]
[1776810917951,51.64,75399.19,0.0,0.89111,5e-05,13.56912]
[1776810918196,51.64,75395.85,0.0,0.89095,5e-05,13.5829]
[1776810918238,51.64,75395.85,0.0,0.89095,5e-05,13.5829]
[1776810918262,51.64,75395.85,0.0,0.89095,5e-05,13.5829]
[1776810918443,51.64,75395.85,0.0,0.89095,5e-05,13.5829]
[1776810918515,51.64,75395.85,0.0,0.89095,5e-05,13.5829]
[1776810918522,51.64,75395.09,0.0,0.89091,5e-05,13.58615]
[1776810922551,51.64,75391.8,0.0,0.89076,5e-05,13.5994]
[1776810922604,51.64,75391.8,0.0,0.89076,5e-05,13.5994]
[1776810922680,51.64,75391.8,0.0,0.89076,5e-05,13.5994]
[1776810922690,51.64,75391.8,0.0,0.89076,5e-05,13.5994]
[1776810922936,51.64,75391.8,0.0,0.89076,5e-05,13.5994]
[1776810923038,51.63,75391.11,0.0,0.89073,5e-05,13.60177]
[1776810927996,51.63,75393.96,0.0,0.89088,5e-05,13.58871]
[1776810928008,51.63,75393.96,0.0,0.89088,5e-05,13.58871]
[1776810928192,51.63,75393.96,0.0,0.89088,5e-05,13.58871]
[1776810928592,51.63,75394.51,0.0,0.89091,5e-05,13.58581]
[1776810929634,51.63,75394.51,0.0,0.89091,5e-05,13.58581]
[1776810929685,51.63,75394.51,0.0,0.89091,5e-05,13.58581]
[1776810929691,51.63,75394.51,0.0,0.89091,5e-05,13.58581]
[1776810932064,51.63,75392.97,0.0,0.89084,5e-05,13.59184]
[1776810932117,51.63,75389.64,0.0,0.8907,5e-05,13.6024]
[1776810932202,51.63,75389.64,0.0,0.8907,5e-05,13.6024]
[1776810932620,51.63,75388.69,0.0,0.89066,5e-05,13.60617]
[1776810934429,51.63,75388.95,0.0,0.89068,5e-05,13.60445]
[1776810934439,51.63,75388.95,0.0,0.89068,5e-05,13.60445]
[1776810937269,51.62,75388.51,0.0,0.89066,5e-05,13.60571]
[1776810939887,51.62,75388.41,0.0,0.89067,5e-05,13.60521]
[1776810939906,51.62,75388.41,0.0,0.89067,5e-05,13.60521]
[1776810939938,51.62,75388.41,0.0,0.89067,5e-05,13.60521]
[1776810939988,51.62,75388.28,0.0,0.89067,5e-05,13.60545]
[1776810940666,51.62,75388.28,0.0,0.89067,5e-05,13.60545]
[1776810940673,51.62,75388.28,0.0,0.89067,5e-05,13.60545]
[1776810940691,51.62,75388.28,0.0,0.89067,5e-05,13.60545]
[1776810943698,51.62,75395.06,0.0,0.89102,5e-05,13.57523]
[1776810944688,51.62,75395.06,0.0,0.89102,5e-05,13.57523]
[1776810944716,51.62,75395.06,0.0,0.89102,5e-05,13.57523]
[1776810944938,51.62,75395.06,0.0,0.89102,5e-05,13.57523]
[1776810945038,51.62,75399.02,0.0,0.89122,5e-05,13.55803]
[1776810945249,51.62,75399.02,0.0,0.89122,5e-05,13.55803]
[1776810945383,51.62,75399.02,0.0,0.89122,5e-05,13.55803]
[1776810945440,51.62,75399.02,0.0,0.89122,5e-05,13.55803]
[1776810945711,51.62,75400.64,0.0,0.8913,5e-05,13.55086]
[1776810950747,51.61,75401.88,0.0,0.89137,5e-05,13.54443]
[1776810953880,51.61,75405.24,0.0,0.89155,5e-05,13.52964]
[1776810954527,51.61,75406.47,0.0,0.89161,5e-05,13.52418]
[1776810954690,51.61,75406.47,0.0,0.89161,5e-05,13.52418]
[1776810954942,51.61,75406.47,0.0,0.89161,5e-05,13.52418]
[1776810954973,51.61,75406.1,0.0,0.89159,5e-05,13.52558]
[1776810960817,51.61,75405.86,0.0,0.89159,5e-05,13.52546]
[1776810963057,51.61,75405.69,0.0,0.89159,5e-05,13.526]
[1776810962831,51.61,75400.15,0.0,0.89131,5e-05,13.54949]
[1776810963109,51.61,75400.15,0.0,0.89131,5e-05,13.54949]
[1776810963199,51.61,75400.15,0.0,0.89131,5e-05,13.54949]
[1776810963838,51.61,75397.51,0.0,0.89119,5e-05,13.56056]
[1776810964214,51.61,75397.51,0.0,0.89119,5e-05,13.56056]
[1776810964444,51.61,75397.51,0.0,0.89119,5e-05,13.56056]
[1776810974031,51.6,75399.2,0.0,0.89129,5e-05,13.55122]
[1776810974083,51.6,75399.2,0.0,0.89129,5e-05,13.55122]
[1776810974049,51.6,75399.0,0.0,0.89129,5e-05,13.55185]
[1776810974192,51.6,75399.0,0.0,0.89129,5e-05,13.55185]
[1776810974184,51.6,75399.0,0.0,0.89129,5e-05,13.55185]
[1776810979950,51.6,75400.47,0.0,0.89137,5e-05,13.54423]
[1776810980811,51.6,75400.47,0.0,0.89137,5e-05,13.54423]
[1776810980818,51.6,75400.47,0.0,0.89137,5e-05,13.54423]
[1776810980940,51.6,75400.47,0.0,0.89137,5e-05,13.54423]
[1776810980957,51.6,75401.32,0.0,0.89142,5e-05,13.54038]
[1776810982971,51.6,75406.06,0.0,0.89166,5e-05,13.51969]
[1776810987177,51.59,75406.15,0.0,0.89167,5e-05,13.51861]
[1776810987198,51.59,75406.15,0.0,0.89167,5e-05,13.51861]
[1776810987649,51.59,75406.15,0.0,0.89167,5e-05,13.51861]
[1776810988009,51.59,75404.87,0.0,0.89161,5e-05,13.5239]
[1776810993044,51.59,75404.9,0.0,0.89164,5e-05,13.51942]
[1776810994733,51.59,75405.74,0.0,0.89169,5e-05,13.51565]
[1776810994785,51.59,75405.74,0.0,0.89169,5e-05,13.51565]
[1776810994937,51.59,75405.74,0.0,0.89169,5e-05,13.51565]
[1776810995059,51.59,75405.03,0.0,0.89165,5e-05,13.5185]
[1776811000094,51.59,75405.0,0.0,0.89166,5e-05,13.51771]
[1776811002844,51.59,75405.29,0.0,0.89168,5e-05,13.5161]
[1776811002896,51.59,75405.29,0.0,0.89168,5e-05,13.5161]
[1776811002935,51.59,75405.29,0.0,0.89168,5e-05,13.5161]
[1776811003115,51.59,75405.18,0.0,0.89168,5e-05,13.51638]
[1776811004122,51.59,75412.52,0.0,0.89204,5e-05,13.48483]
[1776811005133,51.59,75416.53,0.0,0.89224,5e-05,13.46757]
[1776811006060,51.59,75416.53,0.0,0.89224,5e-05,13.46757]
[1776811006143,51.59,75435.13,0.0,0.89316,5e-05,13.3879]
[1776811007150,51.58,75438.87,0.0,0.89335,5e-05,13.37176]
[1776811009164,51.58,75434.79,0.0,0.89315,5e-05,13.38877]
[1776811009273,51.58,75434.79,0.0,0.89315,5e-05,13.38877]
[1776811010171,51.58,75435.39,0.0,0.89318,5e-05,13.386]
[1776811011496,51.58,75435.39,0.0,0.89318,5e-05,13.386]
[1776811011548,51.58,75435.39,0.0,0.89318,5e-05,13.386]
[1776811011688,51.58,75435.39,0.0,0.89318,5e-05,13.386]
[1776811016213,51.58,75440.51,0.0,0.89345,5e-05,13.36296]
[1776811017220,51.58,75448.16,0.0,0.89383,5e-05,13.33022]
[1776811020241,51.58,75456.74,0.0,0.89425,5e-05,13.29315]
[1776811021531,51.58,75459.94,0.0,0.89441,5e-05,13.27927]
[1776811027290,51.57,75462.02,0.0,0.89453,5e-05,13.26884]
[1776811029305,51.57,75465.86,0.0,0.89472,5e-05,13.25201]
[1776811031319,51.57,75462.25,0.0,0.89455,5e-05,13.26687]
[1776811034339,51.57,75458.36,0.0,0.89437,5e-05,13.28257]
[1776811039374,51.56,75457.84,0.0,0.89436,5e-05,13.28329]
[1776811041390,51.56,75457.84,0.0,0.89436,5e-05,13.28329]
[1776811041439,51.56,75457.84,0.0,0.89436,5e-05,13.28329]
[1776811047496,51.56,75459.45,0.0,0.89446,5e-05,13.27494]
[1776811051190,51.56,75458.65,0.0,0.89442,5e-05,13.27809]
[1776811054479,51.56,75437.94,0.0,0.89344,5e-05,13.36159]
[1776811055486,51.56,75433.71,0.0,0.89324,5e-05,13.37942]
[1776811059943,51.55,75433.36,0.0,0.89323,5e-05,13.38025]
[1776811061952,51.55,75432.51,0.0,0.89319,5e-05,13.38345]
[1776811067285,51.55,75430.4,0.0,0.8931,5e-05,13.391]
[1776811070591,51.55,75434.15,0.0,0.89329,5e-05,13.37445]
[1776811072605,51.55,75441.88,0.0,0.89368,5e-05,13.34119]
[1776811075626,51.55,75438.39,0.0,0.89351,5e-05,13.3557]
[1776811080661,51.54,75439.54,0.0,0.89357,5e-05,13.35015]
[1776811081667,51.54,75444.48,0.0,0.89382,5e-05,13.32898]
[1776811084689,51.54,75448.92,0.0,0.89404,5e-05,13.3098]
[1776811089724,51.54,75442.92,0.0,0.89375,5e-05,13.33508]
[1776811090731,51.54,75437.6,0.0,0.89349,5e-05,13.35769]
[1776811092745,51.54,75433.97,0.0,0.89331,5e-05,13.37294]
[1776811097780,51.54,75436.6,0.0,0.89345,5e-05,13.36103]
[1776811100801,51.54,75439.75,0.0,0.89361,5e-05,13.34724]
[1776811105836,51.54,75441.57,0.0,0.8937,5e-05,13.3389]
[1776811110872,51.54,75441.17,0.0,0.89369,5e-05,13.34018]
[1776811115906,51.54,75442.24,0.0,0.89377,5e-05,13.3318]
[1776811119750,51.54,75442.86,0.0,0.8938,5e-05,13.32895]
[1776811119941,51.54,75442.86,0.0,0.8938,5e-05,13.32895]
[1776811124968,51.53,75449.38,0.0,0.89412,5e-05,13.30077]
[1776811125976,51.53,75453.86,0.0,0.89434,5e-05,13.28168]
[1776811132018,51.53,75452.53,0.0,0.89428,5e-05,13.28729]
[1776811137053,51.53,75453.88,0.0,0.89434,5e-05,13.2815]
[1776811142088,51.53,75454.7,0.0,0.89438,5e-05,13.27797]
[1776811146116,51.53,75442.55,0.0,0.89379,5e-05,13.32964]
[1776811147123,51.53,75439.03,0.0,0.89362,5e-05,13.34456]
[1776811149137,51.53,75435.57,0.0,0.89345,5e-05,13.35909]
[1776811153165,51.53,75431.43,0.0,0.89325,5e-05,13.37621]
[1776811155944,51.53,75432.06,0.0,0.89329,5e-05,13.37323]
[1776811161220,51.53,75433.51,0.0,0.89337,5e-05,13.3663]
[1776811164242,51.53,75440.66,0.0,0.89372,5e-05,13.33549]
[1776811169277,51.53,75439.42,0.0,0.89367,5e-05,13.34038]
[1776811174312,51.53,75437.4,0.0,0.89359,5e-05,13.34519]
[1776811177333,51.53,75434.24,0.0,0.89344,5e-05,13.35837]
[1776811181361,51.52,75428.95,0.0,0.89319,5e-05,13.38051]
[1776811185389,51.52,75420.82,0.0,0.89279,5e-05,13.41467]
[1776811187403,51.52,75419.02,0.0,0.89271,5e-05,13.42198]
[1776811190260,51.52,75418.52,0.0,0.89269,5e-05,13.42392]
[1776811190312,51.52,75418.52,0.0,0.89269,5e-05,13.42392]
[1776811190436,51.52,75418.43,0.0,0.89268,5e-05,13.42413]
[1776811190537,51.52,75418.19,0.0,0.89267,5e-05,13.42499]
[1776811192438,51.52,75414.45,0.0,0.89249,5e-05,13.44081]
[1776811193445,51.52,75411.03,0.0,0.89232,5e-05,13.45523]
[1776811195459,51.52,75404.95,0.0,0.89202,5e-05,13.48115]
[1776811199486,51.52,75402.8,0.0,0.89192,5e-05,13.48998]
[1776811202508,51.52,75399.73,0.0,0.89177,5e-05,13.50281]
[1776811207543,51.52,75398.19,0.0,0.8917,5e-05,13.5088]
[1776811212577,51.51,75398.64,0.0,0.89173,5e-05,13.50627]
[1776811217613,51.51,75399.3,0.0,0.89177,5e-05,13.50286]
[1776811222648,51.51,75399.39,0.0,0.89178,5e-05,13.5019]
[1776811228693,51.51,75399.54,0.0,0.8918,5e-05,13.50059]
[1776811231714,51.51,75408.53,0.0,0.89227,5e-05,13.45839]
[1776811232721,51.51,75412.68,0.0,0.89247,5e-05,13.4406]
[1776811236749,51.51,75415.8,0.0,0.89263,5e-05,13.42723]
[1776811241785,51.51,75416.01,0.0,0.89264,5e-05,13.42635]
[1776811244404,51.51,75420.07,0.0,0.89284,5e-05,13.40905]
[1776811244806,51.51,75425.63,0.0,0.89311,5e-05,13.38531]
[1776811250849,51.51,75430.39,0.0,0.89336,5e-05,13.36409]
[1776811256891,51.5,75432.66,0.0,0.89348,5e-05,13.35372]
[1776811261926,51.5,75433.32,0.0,0.89351,5e-05,13.35039]
[1776811266961,51.5,75434.84,0.0,0.89359,5e-05,13.34341]
[1776811277031,51.5,75435.04,0.0,0.89361,5e-05,13.3416]
[1776811282066,51.5,75435.15,0.0,0.89362,5e-05,13.34073]
[1776811287101,51.5,75435.15,0.0,0.89363,5e-05,13.34034]
[1776811288108,51.5,75430.68,0.0,0.89341,5e-05,13.35933]
[1776811291129,51.5,75425.49,0.0,0.89318,5e-05,13.37773]
[1776811292136,51.5,75421.21,0.0,0.89297,5e-05,13.39586]
[1776811297171,51.49,75419.32,0.0,0.89289,5e-05,13.40313]
[1776811298177,51.49,75428.84,0.0,0.89336,5e-05,13.36234]
[1776811299184,51.49,75431.83,0.0,0.89351,5e-05,13.34951]
[1776811304220,51.49,75431.63,0.0,0.8935,5e-05,13.35005]
[1776811307241,51.49,75422.98,0.0,0.89308,5e-05,13.38679]
[1776811309255,51.49,75420.77,0.0,0.89297,5e-05,13.39599]
[1776811313283,51.49,75415.15,0.0,0.8927,5e-05,13.41967]
[1776811314290,51.49,75410.95,0.0,0.89249,5e-05,13.43765]
[1776811316304,51.49,75407.52,0.0,0.89232,5e-05,13.45229]
[1776811321339,51.49,75404.98,0.0,0.89219,5e-05,13.46296]
[1776811325367,51.49,75401.56,0.0,0.89203,5e-05,13.47737]
[1776811330403,51.49,75401.18,0.0,0.89201,5e-05,13.47864]
[1776811335441,51.49,75401.43,0.0,0.89203,5e-05,13.47723]
[1776811340477,51.49,75412.52,0.0,0.89258,5e-05,13.42948]
[1776811341484,51.49,75420.86,0.0,0.89299,5e-05,13.39385]
[1776811343498,51.49,75433.21,0.0,0.8936,5e-05,13.34127]
[1776811344505,51.49,75434.89,0.0,0.89368,5e-05,13.33403]
[1776811351556,51.49,75436.12,0.0,0.89377,5e-05,13.32497]
[1776811356590,51.49,75437.72,0.0,0.89385,5e-05,13.31786]
[1776811362632,51.48,75439.12,0.0,0.89392,5e-05,13.31163]
[1776811367669,51.48,75440.85,0.0,0.89401,5e-05,13.30408]
[1776811372705,51.48,75440.88,0.0,0.89401,5e-05,13.30377]
[1776811377739,51.48,75443.1,0.0,0.89412,5e-05,13.29417]
[1776811379768,51.48,75442.85,0.0,0.89411,5e-05,13.29521]
[1776811379943,51.48,75442.85,0.0,0.89411,5e-05,13.29521]
[1776811382774,51.48,75450.98,0.0,0.89451,5e-05,13.26047]
[1776811383781,51.48,75447.68,0.0,0.89435,5e-05,13.27455]
[1776811387809,51.48,75452.31,0.0,0.89457,5e-05,13.25491]
[1776811392844,51.48,75454.78,0.0,0.89469,5e-05,13.24461]
[1776811397879,51.48,75456.9,0.0,0.89479,5e-05,13.23591]
[1776811402914,51.49,75459.59,0.0,0.89492,5e-05,13.22479]
[1776811403921,51.49,75469.13,0.0,0.89538,5e-05,13.18432]
[1776811404928,51.49,75471.41,0.0,0.89549,5e-05,13.17477]
[1776811405935,51.49,75481.01,0.0,0.89595,5e-05,13.13417]
[1776811407327,51.49,75486.53,0.0,0.89622,5e-05,13.1108]
[1776811407950,51.49,75504.13,0.0,0.89706,5e-05,13.03625]
[1776811408956,51.49,75506.06,0.0,0.89716,5e-05,13.028]
[1776811410991,51.49,75506.43,0.0,0.89717,5e-05,13.02637]
[1776811411224,51.49,75506.43,0.0,0.89717,5e-05,13.02637]
[1776811411247,51.49,75517.55,0.0,0.89773,5e-05,12.9759]
[1776811412960,51.49,75518.87,0.0,0.89779,5e-05,12.97033]
[1776811412985,51.49,75517.44,0.0,0.89772,5e-05,12.97638]
[1776811419028,51.49,75521.68,0.0,0.89792,5e-05,12.95851]
[1776811422336,51.49,75522.99,0.0,0.89799,5e-05,12.953]
[1776811422388,51.49,75522.99,0.0,0.89799,5e-05,12.953]
[1776811422442,51.49,75522.99,0.0,0.89799,5e-05,12.953]
[1776811422489,51.49,75527.09,0.0,0.89818,5e-05,12.93574]
[1776811425070,51.49,75546.16,0.0,0.89908,5e-05,12.85549]
[1776811426078,51.49,75553.92,0.0,0.89945,5e-05,12.8229]
[1776811427085,51.49,75554.3,0.0,0.89946,5e-05,12.82147]
[1776811428602,51.49,75553.96,0.0,0.89945,5e-05,12.82291]
[1776811429099,51.49,75552.4,0.0,0.89937,5e-05,12.82948]
[1776811430444,51.49,75552.4,0.0,0.89937,5e-05,12.82948]
[1776811431113,51.49,75558.61,0.0,0.89966,5e-05,12.8038]
[1776811432462,51.49,75558.61,0.0,0.89966,5e-05,12.8038]
[1776811432493,51.49,75557.94,0.0,0.89962,5e-05,12.80709]
[1776811435141,51.49,75568.13,0.0,0.9001,5e-05,12.76477]
[1776811437155,51.49,75562.01,0.0,0.89981,5e-05,12.7906]
[1776811438162,51.49,75558.19,0.0,0.89963,5e-05,12.80673]
[1776811440176,51.49,75555.2,0.0,0.89949,5e-05,12.81937]
[1776811441313,51.49,75555.2,0.0,0.89949,5e-05,12.81937]
[1776811441438,51.49,75555.2,0.0,0.89949,5e-05,12.81937]
[1776811442190,51.49,75560.44,0.0,0.89973,5e-05,12.79738]
[1776811447225,51.49,75561.25,0.0,0.89977,5e-05,12.79423]
[1776811448443,51.49,75561.25,0.0,0.89977,5e-05,12.79423]
[1776811448505,51.49,75564.43,0.0,0.89992,5e-05,12.78092]
[1776811454274,51.49,75562.76,0.0,0.89983,5e-05,12.78836]
[1776811455420,51.49,75562.76,0.0,0.89983,5e-05,12.78836]
[1776811455437,51.49,75562.76,0.0,0.89983,5e-05,12.78836]
[1776811460835,51.49,75563.21,0.0,0.89985,5e-05,12.78691]
[1776811462438,51.49,75563.0,0.0,0.89984,5e-05,12.78787]
[1776811465351,51.5,75565.85,0.0,0.89997,5e-05,12.77624]
[1776811468090,51.5,75565.67,0.0,0.89996,5e-05,12.77719]
[1776811468195,51.5,75565.67,0.0,0.89996,5e-05,12.77719]
[1776811473407,51.5,75561.86,0.0,0.8998,5e-05,12.79039]
[1776811474435,51.5,75561.86,0.0,0.8998,5e-05,12.79039]
[1776811475421,51.5,75558.19,0.0,0.89962,5e-05,12.80596]
[1776811480456,51.5,75558.16,0.0,0.89962,5e-05,12.80639]
[1776811482225,51.5,75558.17,0.0,0.89962,5e-05,12.80641]
[1776811482437,51.5,75558.17,0.0,0.89962,5e-05,12.80641]
[1776811487494,51.5,75558.14,0.0,0.89961,5e-05,12.80693]
[1776811488442,51.5,75558.14,0.0,0.89961,5e-05,12.80693]
[1776811493548,51.5,75558.15,0.0,0.89961,5e-05,12.80708]
[1776811496127,51.5,75558.09,0.0,0.8996,5e-05,12.80749]
[1776811496187,51.5,75558.09,0.0,0.8996,5e-05,12.80749]
[1776811500597,51.5,75548.31,0.0,0.89914,5e-05,12.84923]
[1776811501604,51.5,75540.76,0.0,0.89878,5e-05,12.88124]
[1776811502442,51.5,75540.76,0.0,0.89878,5e-05,12.88124]
[1776811508653,51.51,75539.55,0.0,0.89871,5e-05,12.88757]
[1776811510554,51.51,75539.48,0.0,0.8987,5e-05,12.88802]
[1776811510688,51.51,75537.78,0.0,0.89862,5e-05,12.89534]
[1776811512681,51.51,75551.14,0.0,0.89925,5e-05,12.83939]
[1776811513687,51.51,75554.03,0.0,0.89938,5e-05,12.82746]
[1776811518439,51.51,75553.21,0.0,0.89934,5e-05,12.83162]
[1776811520739,51.51,75547.89,0.0,0.89908,5e-05,12.85486]
[1776811524767,51.51,75542.71,0.0,0.89883,5e-05,12.87733]
[1776811526372,51.51,75542.71,0.0,0.89883,5e-05,12.87733]
[1776811526436,51.51,75542.71,0.0,0.89883,5e-05,12.87733]
[1776811530688,51.52,75550.18,0.0,0.89917,5e-05,12.84672]
[1776811532437,51.52,75551.52,0.0,0.89923,5e-05,12.84108]
[1776811536851,51.52,75547.5,0.0,0.89905,5e-05,12.8557]
[1776811539874,51.52,75544.48,0.0,0.89891,5e-05,12.86883]
[1776811541764,51.52,75546.31,0.0,0.89899,5e-05,12.86126]
[1776811541937,51.52,75546.31,0.0,0.89899,5e-05,12.86126]
[1776811546437,51.52,75545.23,0.0,0.89893,5e-05,12.86635]
[1776811548938,51.52,75548.58,0.0,0.89909,5e-05,12.85276]
[1776811553973,51.52,75550.91,0.0,0.89919,5e-05,12.84372]
[1776811556186,51.53,75550.89,0.0,0.89919,5e-05,12.84397]
[1776811556442,51.53,75550.89,0.0,0.89919,5e-05,12.84397]
[1776811558004,51.53,75547.44,0.0,0.89902,5e-05,12.85896]
[1776811562035,51.53,75543.72,0.0,0.89884,5e-05,12.87516]
[1776811566437,51.53,75542.95,0.0,0.89879,5e-05,12.87885]
[1776811569084,51.53,75546.54,0.0,0.89896,5e-05,12.86409]
[1776811571481,51.53,75546.45,0.0,0.89895,5e-05,12.8646]
[1776811571702,51.53,75546.45,0.0,0.89895,5e-05,12.8646]
[1776811577143,51.53,75546.28,0.0,0.89894,5e-05,12.86624]
[1776811578435,51.53,75546.28,0.0,0.89894,5e-05,12.86624]
[1776811583669,51.53,75546.16,0.0,0.89892,5e-05,12.8674]
[1776811583691,51.53,75546.16,0.0,0.89892,5e-05,12.8674]
[1776811587213,51.54,75549.4,0.0,0.89907,5e-05,12.85444]
[1776811590441,51.54,75550.97,0.0,0.89914,5e-05,12.84813]
[1776811595451,51.54,75550.75,0.0,0.89914,5e-05,12.84649]
[1776811595691,51.54,75550.75,0.0,0.89914,5e-05,12.84649]
[1776811600437,51.54,75550.91,0.0,0.89914,5e-05,12.84648]
[1776811606347,51.54,75551.2,0.0,0.89914,5e-05,12.84672]
[1776811611381,51.55,75551.36,0.0,0.89914,5e-05,12.84686]
[1776811616417,51.55,75550.84,0.0,0.89911,5e-05,12.84984]
[1776811622459,51.55,75549.67,0.0,0.89904,5e-05,12.85564]
[1776811624473,51.55,75553.98,0.0,0.89924,5e-05,12.83782]
[1776811627755,51.55,75551.51,0.0,0.89912,5e-05,12.84856]
[1776811627938,51.55,75551.02,0.0,0.8991,5e-05,12.85077]
[1776811633537,51.55,75548.94,0.0,0.89899,5e-05,12.86041]
[1776811634441,51.55,75548.94,0.0,0.89899,5e-05,12.86041]
[1776811639579,51.56,75546.76,0.0,0.89888,5e-05,12.87033]
[1776811640156,51.56,75546.76,0.0,0.89888,5e-05,12.87033]
[1776811640195,51.56,75546.76,0.0,0.89888,5e-05,12.87033]
[1776811645621,51.56,75545.84,0.0,0.89883,5e-05,12.87491]
[1776811646437,51.56,75545.84,0.0,0.89883,5e-05,12.87491]
[1776811651663,51.56,75545.93,0.0,0.89885,5e-05,12.87181]
[1776811656698,51.56,75549.25,0.0,0.899,5e-05,12.85843]
[1776811657818,51.56,75549.25,0.0,0.899,5e-05,12.85843]
[1776811657937,51.56,75549.7,0.0,0.89902,5e-05,12.85667]
[1776811661243,51.56,75546.13,0.0,0.89885,5e-05,12.87206]
[1776811664435,51.56,75546.53,0.0,0.89886,5e-05,12.87072]
[1776811669789,51.57,75546.45,0.0,0.89885,5e-05,12.87163]
[1776811673654,51.57,75546.48,0.0,0.89885,5e-05,12.87185]
[1776811673690,51.57,75546.48,0.0,0.89885,5e-05,12.87185]
[1776811678853,51.57,75546.58,0.0,0.89885,5e-05,12.872]
[1776811680437,51.57,75546.58,0.0,0.89885,5e-05,12.872]
[1776811681876,51.57,75566.58,0.0,0.89978,5e-05,12.78834]
[1776811682883,51.57,75568.53,0.0,0.89987,5e-05,12.7804]
[1776811687918,51.57,75570.5,0.0,0.89996,5e-05,12.77279]
[1776811690939,51.57,75573.48,0.0,0.9001,5e-05,12.76045]
[1776811692589,51.57,75573.48,0.0,0.9001,5e-05,12.76045]
[1776811692692,51.57,75573.48,0.0,0.9001,5e-05,12.76045]
[1776811696439,51.57,75571.22,0.0,0.89999,5e-05,12.77021]
[1776811698995,51.57,75564.36,0.0,0.89966,5e-05,12.79911]
[1776811704029,51.57,75561.75,0.0,0.89954,5e-05,12.81002]
[1776811707449,51.57,75562.12,0.0,0.89956,5e-05,12.80843]
[1776811707696,51.57,75562.12,0.0,0.89956,5e-05,12.80843]
[1776811710439,51.57,75562.77,0.0,0.89959,5e-05,12.80564]
[1776811714101,51.57,75558.72,0.0,0.89942,5e-05,12.81916]
[1776811715108,51.57,75553.58,0.0,0.89918,5e-05,12.84071]
[1776811719903,51.57,75551.18,0.0,0.89907,5e-05,12.85069]
[1776811719937,51.57,75551.18,0.0,0.89907,5e-05,12.85069]
[1776811726441,51.57,75551.29,0.0,0.89907,5e-05,12.85088]
[1776811732255,51.57,75549.9,0.0,0.89901,5e-05,12.85641]
[1776811737156,51.57,75549.89,0.0,0.899,5e-05,12.85692]
[1776811737190,51.57,75549.89,0.0,0.899,5e-05,12.85692]
[1776811744441,51.57,75549.16,0.0,0.89897,5e-05,12.85925]
[1776811750381,51.57,75548.76,0.0,0.89896,5e-05,12.8602]
[1776811756423,51.57,75548.87,0.0,0.89898,5e-05,12.85913]
[1776811761458,51.57,75548.62,0.0,0.89897,5e-05,12.85969]
[1776811766493,51.57,75551.01,0.0,0.89909,5e-05,12.84916]
[1776811768507,51.57,75553.89,0.0,0.89922,5e-05,12.83688]
[1776811771532,51.56,75557.14,0.0,0.8994,5e-05,12.81968]
[1776811774553,51.57,75543.79,0.0,0.89877,5e-05,12.8759]
[1776811775559,51.57,75536.74,0.0,0.89843,5e-05,12.90584]
[1776811776567,51.57,75532.98,0.0,0.89826,5e-05,12.92173]
[1776811781602,51.57,75531.83,0.0,0.8982,5e-05,12.92672]
[1776811784623,51.57,75528.23,0.0,0.89803,5e-05,12.94198]
[1776811789658,51.57,75531.37,0.0,0.89818,5e-05,12.92877]
[1776811792679,51.57,75521.34,0.0,0.8977,5e-05,12.97118]
[1776811793686,51.57,75517.32,0.0,0.89751,5e-05,12.98811]
[1776811795855,51.57,75513.82,0.0,0.89734,5e-05,13.00279]
[1776811796103,51.57,75513.82,0.0,0.89734,5e-05,13.00279]
[1776811796707,51.57,75512.95,0.0,0.8973,5e-05,13.0064]
[1776811797954,51.57,75512.95,0.0,0.8973,5e-05,13.0064]
[1776811799964,51.57,75512.25,0.0,0.89727,5e-05,13.00912]
[1776811800734,51.57,75512.21,0.0,0.89727,5e-05,13.00921]
[1776811801742,51.57,75521.22,0.0,0.8977,5e-05,12.97111]
[1776811802749,51.57,75523.98,0.0,0.89783,5e-05,12.95944]
[1776811807784,51.57,75525.69,0.0,0.89791,5e-05,12.95227]
[1776811812819,51.57,75525.69,0.0,0.89791,5e-05,12.95234]
[1776811817854,51.57,75525.4,0.0,0.8979,5e-05,12.95363]
[1776811820876,51.57,75536.6,0.0,0.89843,5e-05,12.90651]
[1776811821883,51.57,75537.44,0.0,0.89847,5e-05,12.90306]
[1776811826918,51.57,75537.74,0.0,0.89848,5e-05,12.90227]
[1776811833968,51.57,75537.8,0.0,0.89849,5e-05,12.89929]
[1776811836989,51.57,75528.33,0.0,0.89804,5e-05,12.93947]
[1776811837996,51.57,75525.67,0.0,0.89791,5e-05,12.95072]
[1776811843035,51.57,75526.03,0.0,0.89793,5e-05,12.94925]
[1776811848070,51.57,75526.65,0.0,0.89796,5e-05,12.9467]
[1776811851091,51.57,75529.62,0.0,0.8981,5e-05,12.93425]
[1776811855119,51.57,75538.45,0.0,0.89852,5e-05,12.8972]
[1776811856126,51.57,75541.04,0.0,0.89864,5e-05,12.88639]
[1776811861161,51.57,75545.71,0.0,0.89885,5e-05,12.86732]
[1776811865717,51.57,75544.98,0.0,0.89881,5e-05,12.8708]
[1776811865938,51.57,75544.98,0.0,0.89881,5e-05,12.8708]
[1776811868644,51.57,75542.03,0.0,0.89867,5e-05,12.88357]
[1776811869938,51.57,75541.02,0.0,0.89862,5e-05,12.88804]
[1776811877273,51.58,75542.77,0.0,0.89869,5e-05,12.88154]
[1776811878279,51.58,75546.41,0.0,0.89886,5e-05,12.86634]
[1776811879286,51.58,75551.35,0.0,0.8991,5e-05,12.84549]
[1776811885332,51.58,75551.48,0.0,0.89911,5e-05,12.84459]
[1776811890375,51.58,75551.64,0.0,0.89912,5e-05,12.8437]
[1776811896409,51.57,75554.48,0.0,0.89928,5e-05,12.82803]
[1776811897415,51.57,75557.71,0.0,0.89943,5e-05,12.81443]
[1776811899430,51.57,75561.87,0.0,0.89963,5e-05,12.79672]
[1776811904852,51.57,75563.62,0.0,0.89972,5e-05,12.78853]
[1776811904937,51.57,75563.62,0.0,0.89972,5e-05,12.78853]
[1776811909949,51.57,75563.48,0.0,0.89972,5e-05,12.78806]
[1776811915925,51.57,75561.9,0.0,0.89966,5e-05,12.79345]
[1776811915936,51.57,75561.9,0.0,0.89966,5e-05,12.79345]
[1776811921590,51.56,75560.49,0.0,0.89961,5e-05,12.79782]
[1776811923942,51.56,75560.74,0.0,0.89963,5e-05,12.79655]
[1776811929646,51.56,75560.97,0.0,0.89966,5e-05,12.794]
[1776811932576,51.56,75561.42,0.0,0.89968,5e-05,12.79165]
[1776811932686,51.56,75561.42,0.0,0.89968,5e-05,12.79165]
[1776811937937,51.55,75561.09,0.0,0.89968,5e-05,12.79192]
[1776811943744,51.55,75561.98,0.0,0.89974,5e-05,12.78642]
[1776811944862,51.55,75561.98,0.0,0.89974,5e-05,12.78642]
[1776811944940,51.55,75561.98,0.0,0.89974,5e-05,12.78642]
[1776811950793,51.55,75561.58,0.0,0.89974,5e-05,12.78658]
[1776811951941,51.55,75561.58,0.0,0.89974,5e-05,12.78658]
[1776811957842,51.54,75561.77,0.0,0.89978,5e-05,12.78091]
[1776811959425,51.54,75560.44,0.0,0.89972,5e-05,12.78628]
[1776811959437,51.54,75560.44,0.0,0.89972,5e-05,12.78628]
[1776811964891,51.54,75560.73,0.0,0.89975,5e-05,12.78373]
[1776811969926,51.53,75560.18,0.0,0.89974,5e-05,12.785]
[1776811974960,51.53,75560.34,0.0,0.89976,5e-05,12.78329]
[1776811978989,51.53,75555.87,0.0,0.89956,5e-05,12.80121]
[1776811979948,51.53,75555.87,0.0,0.89956,5e-05,12.80121]
[1776811981005,51.53,75545.64,0.0,0.89907,5e-05,12.8442]
[1776811983017,51.53,75544.13,0.0,0.899,5e-05,12.85084]
[1776811988053,51.53,75553.49,0.0,0.89944,5e-05,12.81154]
[1776811989060,51.53,75561.65,0.0,0.89982,5e-05,12.77726]
[1776811991074,51.53,75561.0,0.0,0.89979,5e-05,12.78008]
[1776811996109,51.53,75561.82,0.0,0.89983,5e-05,12.77684]
[1776812001144,51.53,75562.05,0.0,0.89984,5e-05,12.77609]
[1776812008193,51.53,75561.71,0.0,0.89982,5e-05,12.77782]
[1776812013228,51.53,75561.85,0.0,0.89984,5e-05,12.77407]
[1776812014699,51.53,75561.85,0.0,0.89984,5e-05,12.77407]
[1776812014941,51.53,75561.85,0.0,0.89984,5e-05,12.77407]
[1776812016248,51.53,75570.21,0.0,0.90024,5e-05,12.73891]
[1776812018262,51.53,75574.85,0.0,0.90046,5e-05,12.71921]
[1776812023298,51.53,75570.09,0.0,0.90024,5e-05,12.73866]
[1776812026323,51.53,75564.97,0.0,0.9,5e-05,12.75972]
[1776812028335,51.53,75556.82,0.0,0.89962,5e-05,12.7936]
[1776812030351,51.53,75561.08,0.0,0.89982,5e-05,12.77577]
[1776812034379,51.53,75566.53,0.0,0.90008,5e-05,12.75314]
[1776812035386,51.53,75570.92,0.0,0.90028,5e-05,12.73482]
[1776812040421,51.53,75570.86,0.0,0.90028,5e-05,12.73447]
[1776812042435,51.53,75577.07,0.0,0.90058,5e-05,12.70822]
[1776812045943,51.53,75577.75,0.0,0.90061,5e-05,12.70523]
[1776812051507,51.53,75577.37,0.0,0.9006,5e-05,12.70633]
[1776812054529,51.53,75580.7,0.0,0.90076,5e-05,12.69219]
[1776812058379,51.53,75583.04,0.0,0.90087,5e-05,12.68228]
[1776812058434,51.53,75583.04,0.0,0.90087,5e-05,12.68228]
[1776812058557,51.53,75586.82,0.0,0.90104,5e-05,12.66643]
[1776812059564,51.53,75590.35,0.0,0.90121,5e-05,12.65166]
[1776812061942,51.53,75592.1,0.0,0.90129,5e-05,12.64437]
[1776812062004,51.53,75598.52,0.0,0.90158,5e-05,12.61764]
[1776812067620,51.53,75599.48,0.0,0.90162,5e-05,12.614]
[1776812071218,51.53,75600.07,0.0,0.90165,5e-05,12.61168]
[1776812070641,51.53,75595.4,0.0,0.90143,5e-05,12.63127]
[1776812071441,51.53,75595.4,0.0,0.90143,5e-05,12.63127]
[1776812075938,51.53,75595.35,0.0,0.90145,5e-05,12.6283]
[1776812081718,51.53,75594.43,0.0,0.9014,5e-05,12.63246]
[1776812082479,51.53,75594.43,0.0,0.9014,5e-05,12.63246]
[1776812082687,51.53,75594.43,0.0,0.9014,5e-05,12.63246]
[1776812086389,51.53,75597.57,0.0,0.90155,5e-05,12.61952]
[1776812089943,51.53,75595.67,0.0,0.90146,5e-05,12.62764]
[1776812095817,51.53,75596.99,0.0,0.90152,5e-05,12.62237]
[1776812099412,51.53,75596.77,0.0,0.9015,5e-05,12.62342]
[1776812099435,51.53,75596.77,0.0,0.9015,5e-05,12.62342]
[1776812101859,51.53,75599.92,0.0,0.90165,5e-05,12.61042]
[1776812105936,51.53,75601.62,0.0,0.90172,5e-05,12.60362]
[1776812110922,51.53,75606.35,0.0,0.90194,5e-05,12.58443]
[1776812115957,51.53,75607.28,0.0,0.90197,5e-05,12.58111]
[1776812117983,51.53,75609.94,0.0,0.90209,5e-05,12.57012]
[1776812118202,51.53,75609.94,0.0,0.90209,5e-05,12.57012]
[1776812118084,51.54,75613.24,0.0,0.90225,5e-05,12.55649]
[1776812118978,51.54,75616.56,0.0,0.9024,5e-05,12.54281]
[1776812121941,51.54,75616.52,0.0,0.90239,5e-05,12.54332]
[1776812124014,51.54,75628.3,0.0,0.90293,5e-05,12.49478]
[1776812125020,51.54,75632.33,0.0,0.90311,5e-05,12.47827]
[1776812130055,51.54,75632.7,0.0,0.90311,5e-05,12.47811]
[1776812130404,51.54,75632.7,0.0,0.90311,5e-05,12.47811]
[1776812130439,51.54,75632.7,0.0,0.90311,5e-05,12.47811]
[1776812136104,51.55,75634.0,0.0,0.90317,5e-05,12.47101]
[1776812141139,51.55,75636.23,0.0,0.90326,5e-05,12.46318]
[1776812143166,51.55,75636.29,0.0,0.90326,5e-05,12.46323]
[1776812143197,51.55,75636.29,0.0,0.90326,5e-05,12.46323]
[1776812146174,51.55,75633.33,0.0,0.90311,5e-05,12.47671]
[1776812149195,51.56,75628.16,0.0,0.90287,5e-05,12.49901]
[1776812149509,51.56,75628.16,0.0,0.90287,5e-05,12.49901]
[1776812150202,51.56,75625.4,0.0,0.90274,5e-05,12.51073]
[1776812155237,51.56,75623.87,0.0,0.90266,5e-05,12.51817]
[1776812156397,51.56,75623.91,0.0,0.90266,5e-05,12.5182]
[1776812156435,51.56,75623.91,0.0,0.90266,5e-05,12.5182]
[1776812157250,51.56,75620.94,0.0,0.90252,5e-05,12.53077]
[1776812161279,51.56,75618.02,0.0,0.90238,5e-05,12.54362]
[1776812161939,51.56,75618.02,0.0,0.90238,5e-05,12.54362]
[1776812163293,51.56,75614.71,0.0,0.90222,5e-05,12.55773]
[1776812168332,51.56,75610.86,0.0,0.90204,5e-05,12.5744]
[1776812173367,51.57,75609.22,0.0,0.90196,5e-05,12.58172]
[1776812177395,51.57,75617.66,0.0,0.90234,5e-05,12.54693]
[1776812179409,51.57,75620.48,0.0,0.90247,5e-05,12.53549]
[1776812184444,51.57,75621.82,0.0,0.90252,5e-05,12.53077]
[1776812189479,51.57,75621.86,0.0,0.90251,5e-05,12.53148]
[1776812192500,51.57,75618.69,0.0,0.90238,5e-05,12.54184]
[1776812194506,51.57,75619.89,0.0,0.90244,5e-05,12.53699]
[1776812194688,51.57,75619.89,0.0,0.90244,5e-05,12.53699]
[1776812200556,51.58,75621.89,0.0,0.90252,5e-05,12.52988]
[1776812201936,51.58,75621.89,0.0,0.90252,5e-05,12.52988]
[1776812207605,51.58,75625.59,0.0,0.90267,5e-05,12.5157]
[1776812208612,51.58,75631.22,0.0,0.90293,5e-05,12.49249]
[1776812211162,51.58,75633.83,0.0,0.90305,5e-05,12.48187]
[1776812211197,51.58,75633.83,0.0,0.90305,5e-05,12.48187]
[1776812216671,51.58,75631.3,0.0,0.90291,5e-05,12.49409]
[1776812217937,51.58,75631.3,0.0,0.90291,5e-05,12.49409]
[1776812222713,51.59,75631.11,0.0,0.90289,5e-05,12.49601]
[1776812222935,51.59,75631.11,0.0,0.90289,5e-05,12.49601]
[1776812224728,51.59,75638.28,0.0,0.90321,5e-05,12.46688]
[1776812226743,51.59,75641.53,0.0,0.90335,5e-05,12.45393]
[1776812229951,51.59,75639.46,0.0,0.90325,5e-05,12.46309]
[1776812231778,51.59,75646.15,0.0,0.90355,5e-05,12.43614]
[1776812237338,51.6,75648.78,0.0,0.90366,5e-05,12.42652]
[1776812236813,51.6,75645.09,0.0,0.90349,5e-05,12.44192]
[1776812239834,51.6,75641.78,0.0,0.90333,5e-05,12.45585]
[1776812241860,51.6,75641.4,0.0,0.90332,5e-05,12.45748]
[1776812241938,51.6,75641.4,0.0,0.90332,5e-05,12.45748]
[1776812242855,51.6,75626.99,0.0,0.90266,5e-05,12.51744]
[1776812243862,51.6,75622.92,0.0,0.90247,5e-05,12.53433]
[1776812245943,51.6,75622.66,0.0,0.90246,5e-05,12.53537]
[1776812251918,51.6,75623.43,0.0,0.90252,5e-05,12.52836]
[1776812253422,51.6,75623.43,0.0,0.90252,5e-05,12.52836]
[1776812253435,51.6,75623.7,0.0,0.90253,5e-05,12.52717]
[1776812258987,51.6,75622.0,0.0,0.90246,5e-05,12.53398]
[1776812259936,51.6,75622.08,0.0,0.90246,5e-05,12.53352]
[1776812260981,51.6,75619.36,0.0,0.90234,5e-05,12.54478]
[1776812263916,51.6,75619.8,0.0,0.90236,5e-05,12.54281]
[1776812263937,51.6,75619.8,0.0,0.90236,5e-05,12.54281]
[1776812267939,51.6,75619.77,0.0,0.90236,5e-05,12.54277]
[1776812269037,51.59,75623.43,0.0,0.90253,5e-05,12.52723]
[1776812272058,51.59,75620.51,0.0,0.9024,5e-05,12.53921]
[1776812274650,51.59,75620.2,0.0,0.90239,5e-05,12.54031]
[1776812274688,51.59,75620.2,0.0,0.90239,5e-05,12.54031]
[1776812281121,51.59,75622.66,0.0,0.90251,5e-05,12.52966]
[1776812281941,51.59,75622.66,0.0,0.90251,5e-05,12.52966]
[1776812285149,51.59,75618.34,0.0,0.90231,5e-05,12.54739]
[1776812285506,51.59,75618.34,0.0,0.90231,5e-05,12.54739]
[1776812285696,51.59,75618.34,0.0,0.90231,5e-05,12.54739]
[1776812290184,51.59,75625.93,0.0,0.90266,5e-05,12.51541]
[1776812293944,51.59,75626.77,0.0,0.9027,5e-05,12.51183]
[1776812297233,51.59,75629.52,0.0,0.90283,5e-05,12.50031]
[1776812298240,51.59,75632.28,0.0,0.90296,5e-05,12.48883]
[1776812299247,51.59,75636.08,0.0,0.90313,5e-05,12.47305]
[1776812300254,51.59,75639.83,0.0,0.9033,5e-05,12.45751]
[1776812303213,51.59,75640.32,0.0,0.90332,5e-05,12.45559]
[1776812303435,51.59,75640.32,0.0,0.90332,5e-05,12.45559]
[1776812309940,51.59,75638.31,0.0,0.90323,5e-05,12.46426]
[1776812315359,51.59,75637.33,0.0,0.9032,5e-05,12.46526]
[1776812319290,51.59,75637.92,0.0,0.90323,5e-05,12.46293]
[1776812319440,51.59,75637.92,0.0,0.90323,5e-05,12.46293]
[1776812324478,51.59,75638.91,0.0,0.90327,5e-05,12.45903]
[1776812325942,51.59,75638.97,0.0,0.90327,5e-05,12.45887]
[1776812329457,51.59,75641.79,0.0,0.9034,5e-05,12.44735]
[1776812330744,51.59,75641.84,0.0,0.9034,5e-05,12.4472]
[1776812330939,51.59,75641.84,0.0,0.9034,5e-05,12.4472]
[1776812333488,51.59,75646.79,0.0,0.90362,5e-05,12.42685]
[1776812336509,51.6,75649.54,0.0,0.90374,5e-05,12.41574]
[1776812337976,51.6,75649.54,0.0,0.90374,5e-05,12.41574]
[1776812342682,51.6,75649.88,0.0,0.90375,5e-05,12.41487]
[1776812342937,51.6,75649.88,0.0,0.90375,5e-05,12.41487]
[1776812343018,51.6,75646.18,0.0,0.90358,5e-05,12.43032]
[1776812348593,51.6,75643.67,0.0,0.90347,5e-05,12.44115]
[1776812353628,51.6,75644.49,0.0,0.9035,5e-05,12.43804]
[1776812355642,51.6,75653.09,0.0,0.90389,5e-05,12.40251]
[1776812356649,51.6,75657.6,0.0,0.90409,5e-05,12.38393]
[1776812361685,51.6,75659.69,0.0,0.90418,5e-05,12.37604]
[1776812367727,51.6,75662.03,0.0,0.90428,5e-05,12.36733]
[1776812370748,51.61,75666.57,0.0,0.90448,5e-05,12.34906]
[1776812375943,51.61,75666.23,0.0,0.90448,5e-05,12.3477]
[1776812376039,51.61,75660.15,0.0,0.9042,5e-05,12.37286]
[1776812376790,51.61,75657.31,0.0,0.90407,5e-05,12.38457]
[1776812381825,51.61,75658.9,0.0,0.90415,5e-05,12.3777]
[1776812385853,51.61,75661.74,0.0,0.90428,5e-05,12.36578]
[1776812389284,51.61,75661.69,0.0,0.90428,5e-05,12.36594]
[1776812389435,51.61,75661.69,0.0,0.90428,5e-05,12.36594]
[1776812393949,51.61,75663.07,0.0,0.90434,5e-05,12.36018]
[1776812399951,51.61,75666.5,0.0,0.90449,5e-05,12.34597]
[1776812400966,51.61,75653.33,0.0,0.9039,5e-05,12.40051]
[1776812401972,51.61,75648.03,0.0,0.90366,5e-05,12.42262]
[1776812407007,51.61,75648.88,0.0,0.90369,5e-05,12.41966]
[1776812408014,51.61,75651.55,0.0,0.90381,5e-05,12.4087]
[1776812413049,51.61,75653.46,0.0,0.90389,5e-05,12.40141]
[1776812414056,51.61,75656.69,0.0,0.90403,5e-05,12.38816]
[1776812416070,51.61,75661.02,0.0,0.90423,5e-05,12.37053]
[1776812419667,51.61,75662.75,0.0,0.9043,5e-05,12.36392]
[1776812419690,51.61,75662.75,0.0,0.9043,5e-05,12.36392]
[1776812424130,51.61,75667.55,0.0,0.90451,5e-05,12.34503]
[1776812425137,51.61,75671.68,0.0,0.90469,5e-05,12.32794]
[1776812425936,51.61,75671.68,0.0,0.90469,5e-05,12.32794]
[1776812426144,51.61,75675.57,0.0,0.90487,5e-05,12.31188]
[1776812431179,51.61,75677.13,0.0,0.90496,5e-05,12.30238]
[1776812431729,51.61,75677.13,0.0,0.90496,5e-05,12.30238]
[1776812431936,51.61,75677.13,0.0,0.90496,5e-05,12.30238]
[1776812437949,51.62,75677.77,0.0,0.90498,5e-05,12.30003]
[1776812443263,51.62,75677.32,0.0,0.90496,5e-05,12.30219]
[1776812446850,51.62,75676.76,0.0,0.90493,5e-05,12.30457]
[1776812446943,51.62,75676.76,0.0,0.90493,5e-05,12.30457]
[1776812451943,51.62,75677.99,0.0,0.90499,5e-05,12.29969]
[1776812457361,51.62,75677.01,0.0,0.90494,5e-05,12.30394]
[1776812457827,51.62,75677.01,0.0,0.90494,5e-05,12.30394]
[1776812457936,51.62,75677.01,0.0,0.90494,5e-05,12.30394]
[1776812461389,51.62,75685.92,0.0,0.90534,4e-05,12.2673]
[1776812462405,51.62,75691.62,0.0,0.90559,4e-05,12.24389]
[1776812463196,51.62,75691.62,0.0,0.90559,4e-05,12.24389]
[1776812463412,51.62,75705.86,0.0,0.90623,4e-05,12.18538]
[1776812464419,51.62,75709.81,0.0,0.9064,4e-05,12.16936]
[1776812469455,51.62,75711.4,0.0,0.90646,4e-05,12.16404]
[1776812470462,51.62,75716.16,0.0,0.90667,4e-05,12.14473]
[1776812471469,51.62,75722.53,0.0,0.90695,4e-05,12.11886]
[1776812472477,51.62,75725.29,0.0,0.90707,4e-05,12.10786]
[1776812474522,51.62,75725.43,0.0,0.90707,4e-05,12.10762]
[1776812474687,51.62,75725.43,0.0,0.90707,4e-05,12.10762]
[1776812475503,51.63,75731.17,0.0,0.90732,4e-05,12.08442]
[1776812477515,51.63,75734.92,0.0,0.90748,4e-05,12.07012]
[1776812477738,51.63,75734.92,0.0,0.90748,4e-05,12.07012]
[1776812478523,51.63,75741.08,0.0,0.90775,4e-05,12.04505]
[1776812479529,51.63,75746.44,0.0,0.90798,4e-05,12.02331]
[1776812484564,51.63,75746.5,0.0,0.90797,4e-05,12.02417]
[1776812484842,51.63,75746.5,0.0,0.90797,4e-05,12.02417]
[1776812484940,51.63,75746.5,0.0,0.90797,4e-05,12.02417]
[1776812490606,51.64,75748.51,0.0,0.90804,4e-05,12.01735]
[1776812492620,51.64,75744.26,0.0,0.90787,4e-05,12.03187]
[1776812493627,51.64,75739.47,0.0,0.90766,4e-05,12.05168]
[1776812494633,51.64,75735.33,0.0,0.90748,4e-05,12.06881]
[1776812495676,51.64,75735.33,0.0,0.90748,4e-05,12.06881]
[1776812495700,51.64,75735.33,0.0,0.90748,4e-05,12.06881]
[1776812499669,51.64,75741.11,0.0,0.90772,4e-05,12.04589]
[1776812499942,51.64,75741.11,0.0,0.90772,4e-05,12.04589]
[1776812501683,51.64,75757.99,0.0,0.90846,4e-05,11.9773]
[1776812502054,51.64,75757.99,0.0,0.90846,4e-05,11.9773]
[1776812502108,51.64,75757.99,0.0,0.90846,4e-05,11.9773]
[1776812502693,51.64,75763.27,0.0,0.90869,4e-05,11.95606]
[1776812502946,51.64,75763.27,0.0,0.90869,4e-05,11.95606]
[1776812503191,51.64,75763.27,0.0,0.90869,4e-05,11.95606]
[1776812503700,51.64,75766.02,0.0,0.90881,4e-05,11.94493]
[1776812505714,51.64,75770.87,0.0,0.90902,4e-05,11.92539]
[1776812507588,51.64,75771.32,0.0,0.90903,4e-05,11.92369]
[1776812507728,51.64,75774.06,0.0,0.90915,4e-05,11.91267]
[1776812512763,51.64,75773.06,0.0,0.9091,4e-05,11.9175]
[1776812515784,51.65,75769.96,0.0,0.90896,4e-05,11.93056]
[1776812516791,51.65,75760.08,0.0,0.90853,4e-05,11.97097]
[1776812517798,51.65,75756.28,0.0,0.90836,4e-05,11.98654]
[1776812518805,51.65,75760.53,0.0,0.90855,4e-05,11.96923]
[1776812521827,51.65,75746.53,0.0,0.90793,4e-05,12.02684]
[1776812523035,51.65,75757.94,0.0,0.90843,4e-05,11.98045]
[1776812523842,51.65,75764.89,0.0,0.90873,4e-05,11.9524]
[1776812526863,51.65,75762.44,0.0,0.90861,4e-05,11.96339]
[1776812530891,51.65,75759.69,0.0,0.90848,4e-05,11.97589]
[1776812532904,51.66,75763.62,0.0,0.90864,4e-05,11.96047]
[1776812537940,51.66,75765.14,0.0,0.90869,4e-05,11.95587]
[1776812542974,51.66,75764.34,0.0,0.90864,4e-05,11.96074]
[1776812548013,51.67,75765.78,0.0,0.90869,4e-05,11.95644]
[1776812553045,51.67,75761.93,0.0,0.90852,4e-05,11.9704]
[1776812556067,51.67,75758.81,0.0,0.90838,4e-05,11.98397]
[1776812563116,51.68,75763.57,0.0,0.90857,4e-05,11.96644]
[1776812564123,51.68,75766.76,0.0,0.9087,4e-05,11.95373]
[1776812565130,51.68,75771.2,0.0,0.90889,4e-05,11.93596]
[1776812566139,51.68,75779.23,0.0,0.90924,4e-05,11.90336]
[1776812568151,51.68,75780.65,0.0,0.9093,4e-05,11.89786]
[1776812569159,51.68,75787.19,0.0,0.90958,4e-05,11.87142]
[1776812570213,51.68,75787.19,0.0,0.90958,4e-05,11.87142]
[1776812570757,51.68,75787.19,0.0,0.90958,4e-05,11.87142]
[1776812570281,51.68,75791.13,0.0,0.90975,4e-05,11.8556]
[1776812571172,51.68,75787.34,0.0,0.90959,4e-05,11.87119]
[1776812572179,51.68,75777.63,0.0,0.90916,4e-05,11.91085]
[1776812573186,51.68,75779.38,0.0,0.90924,4e-05,11.90385]
[1776812578222,51.69,75779.82,0.0,0.90925,4e-05,11.90271]
[1776812582505,51.69,75780.68,0.0,0.90928,4e-05,11.89959]
[1776812582605,51.69,75792.86,0.0,0.90981,4e-05,11.85035]
[1776812583266,51.69,75797.98,0.0,0.91003,4e-05,11.82958]
[1776812584273,51.69,75801.12,0.0,0.91016,4e-05,11.81705]
[1776812585280,51.69,75805.23,0.0,0.91034,4e-05,11.80063]
[1776812586287,51.69,75807.82,0.0,0.91045,4e-05,11.79039]
[1776812587294,51.69,75818.92,0.0,0.91092,4e-05,11.74575]
[1776812589308,51.69,75813.0,0.0,0.91066,4e-05,11.77037]
[1776812590315,51.69,75817.02,0.0,0.91083,4e-05,11.75446]
[1776812593336,51.69,75810.98,0.0,0.91056,4e-05,11.77994]
[1776812594343,51.7,75796.71,0.0,0.90994,4e-05,11.83812]
[1776812595350,51.7,75792.22,0.0,0.90974,4e-05,11.85665]
[1776812596357,51.7,75791.93,0.0,0.90973,4e-05,11.85804]
[1776812598371,51.7,75788.12,0.0,0.90956,4e-05,11.87388]
[1776812599378,51.7,75791.52,0.0,0.9097,4e-05,11.86026]
[1776812599939,51.7,75791.52,0.0,0.9097,4e-05,11.86026]
[1776812600385,51.7,75793.67,0.0,0.9098,4e-05,11.85169]
[1776812605420,51.7,75791.91,0.0,0.90971,4e-05,11.85977]
[1776812606427,51.7,75788.39,0.0,0.90955,4e-05,11.87443]
[1776812607434,51.7,75779.94,0.0,0.90919,4e-05,11.90893]
[1776812609448,51.7,75779.37,0.0,0.90916,4e-05,11.91143]
[1776812610455,51.7,75775.82,0.0,0.909,4e-05,11.92597]
[1776812613476,51.7,75779.86,0.0,0.9092,4e-05,11.90644]
[1776812616497,51.7,75775.37,0.0,0.909,4e-05,11.925]
[1776812617504,51.7,75769.8,0.0,0.90876,4e-05,11.94775]
[1776812619518,51.7,75766.22,0.0,0.9086,4e-05,11.96239]
[1776812621532,51.7,75771.02,0.0,0.90881,4e-05,11.94288]
[1776812624553,51.71,75774.4,0.0,0.90896,4e-05,11.92928]
[1776812629587,51.71,75773.77,0.0,0.90893,4e-05,11.93218]
[1776812634623,51.71,75772.59,0.0,0.90887,4e-05,11.9373]
[1776812639657,51.71,75773.14,0.0,0.90889,4e-05,11.93539]
[1776812640665,51.71,75778.15,0.0,0.90911,4e-05,11.91507]
[1776812642679,51.71,75775.04,0.0,0.90897,4e-05,11.9279]
[1776812643686,51.71,75784.25,0.0,0.90937,4e-05,11.89052]
[1776812644692,51.71,75793.83,0.0,0.90978,4e-05,11.85175]
[1776812645700,51.71,75799.09,0.0,0.91001,4e-05,11.83062]
[1776812647714,51.71,75801.44,0.0,0.9101,4e-05,11.82155]
[1776812647941,51.71,75801.44,0.0,0.9101,4e-05,11.82155]
[1776812648721,51.71,75804.17,0.0,0.91022,4e-05,11.81073]
[1776812650735,51.71,75801.21,0.0,0.91009,4e-05,11.82324]
[1776812652749,51.71,75798.72,0.0,0.90997,4e-05,11.83381]
[1776812653756,51.71,75795.84,0.0,0.90985,4e-05,11.84571]
[1776812657784,51.72,75799.18,0.0,0.90998,4e-05,11.83298]
[1776812662819,51.72,75796.92,0.0,0.90988,4e-05,11.84323]
[1776812663826,51.72,75794.05,0.0,0.90975,4e-05,11.85508]
[1776812663942,51.72,75794.05,0.0,0.90975,4e-05,11.85508]
[1776812664832,51.72,75781.27,0.0,0.90919,4e-05,11.90717]
[1776812665840,51.72,75780.24,0.0,0.90915,4e-05,11.91146]
[1776812670876,51.72,75780.35,0.0,0.90915,4e-05,11.91154]
[1776812673897,51.72,75777.7,0.0,0.90905,4e-05,11.91928]
[1776812679938,51.72,75778.34,0.0,0.90907,4e-05,11.91717]
[1776812686988,51.72,75778.07,0.0,0.90906,4e-05,11.91888]
[1776812692023,51.73,75777.42,0.0,0.90902,4e-05,11.92193]
[1776812697058,51.73,75778.87,0.0,0.90908,4e-05,11.91645]
[1776812701086,51.73,75788.83,0.0,0.90951,4e-05,11.87636]
[1776812702093,51.73,75790.45,0.0,0.90958,4e-05,11.86993]
[1776812703100,51.73,75786.55,0.0,0.90941,4e-05,11.88593]
[1776812704107,51.73,75780.0,0.0,0.90912,4e-05,11.91268]
[1776812705114,51.73,75777.37,0.0,0.90901,4e-05,11.92347]
[1776812707127,51.73,75784.87,0.0,0.90933,4e-05,11.89316]
[1776812711161,51.73,75792.72,0.0,0.90967,4e-05,11.86184]
[1776812712166,51.73,75814.33,0.0,0.91059,4e-05,11.77448]
[1776812713173,51.73,75817.92,0.0,0.91074,4e-05,11.76028]
[1776812715133,51.73,75817.5,0.0,0.91072,4e-05,11.76232]
[1776812715189,51.73,75817.28,0.0,0.91071,4e-05,11.76355]
[1776812718212,51.74,75823.46,0.0,0.91096,4e-05,11.73959]
[1776812719218,51.74,75826.84,0.0,0.9111,4e-05,11.72631]
[1776812720226,51.74,75835.36,0.0,0.91146,4e-05,11.69234]
[1776812721233,51.74,75838.44,0.0,0.91159,4e-05,11.68037]
[1776812722779,51.74,75838.44,0.0,0.91159,4e-05,11.68037]
[1776812723247,51.74,75849.23,0.0,0.91204,4e-05,11.63787]
[1776812724254,51.74,75851.16,0.0,0.91211,4e-05,11.63064]
[1776812726268,51.75,75841.81,0.0,0.91171,4e-05,11.66935]
[1776812727275,51.75,75840.82,0.0,0.91166,4e-05,11.67381]
[1776812729275,51.75,75841.18,0.0,0.91167,4e-05,11.67331]
[1776812729436,51.75,75841.18,0.0,0.91167,4e-05,11.67331]
[1776812730296,51.75,75834.84,0.0,0.91139,4e-05,11.69932]
[1776812733195,51.75,75836.84,0.0,0.91149,4e-05,11.68881]
[1776812737345,51.76,75839.88,0.0,0.9116,4e-05,11.67877]
[1776812739359,51.76,75837.18,0.0,0.91147,4e-05,11.69056]
[1776812740366,51.76,75842.22,0.0,0.91168,4e-05,11.6707]
[1776812741134,51.76,75842.22,0.0,0.91168,4e-05,11.6707]
[1776812741190,51.76,75842.22,0.0,0.91168,4e-05,11.6707]
[1776812741373,51.76,75845.39,0.0,0.91181,4e-05,11.65841]
[1776812743387,51.77,75848.13,0.0,0.91192,4e-05,11.64838]
[1776812745199,51.77,75850.35,0.0,0.912,4e-05,11.64046]
[1776812747415,51.77,75855.18,0.0,0.9122,4e-05,11.62208]
[1776812749437,51.77,75862.63,0.0,0.9125,4e-05,11.59275]
[1776812750441,51.77,75866.42,0.0,0.91266,4e-05,11.57785]
[1776812751448,51.77,75860.47,0.0,0.91241,4e-05,11.60208]
[1776812752046,51.77,75860.47,0.0,0.91241,4e-05,11.60208]
[1776812752188,51.77,75860.47,0.0,0.91241,4e-05,11.60208]
[1776812756484,51.78,75854.45,0.0,0.91214,4e-05,11.62789]
[1776812758498,51.78,75850.82,0.0,0.91198,4e-05,11.6431]
[1776812759504,51.78,75845.31,0.0,0.91174,4e-05,11.66555]
[1776812761519,51.78,75843.98,0.0,0.91168,4e-05,11.67138]
[1776812763595,51.78,75843.81,0.0,0.91167,4e-05,11.67228]
[1776812763688,51.78,75843.81,0.0,0.91167,4e-05,11.67228]
[1776812763789,51.78,75861.16,0.0,0.9124,4e-05,11.60297]
[1776812764540,51.78,75869.82,0.0,0.91276,4e-05,11.56824]
[1776812765548,51.78,75869.45,0.0,0.91274,4e-05,11.57004]
[1776812770584,51.79,75872.33,0.0,0.91284,4e-05,11.56069]
[1776812771213,51.79,75872.33,0.0,0.91284,4e-05,11.56069]
[1776812776302,51.79,75874.44,0.0,0.91291,4e-05,11.55414]
[1776812776439,51.79,75874.44,0.0,0.91291,4e-05,11.55414]
[1776812781018,51.8,75869.75,0.0,0.9127,4e-05,11.57479]
[1776812781194,51.8,75869.75,0.0,0.9127,4e-05,11.57479]
[1776812781662,51.8,75866.61,0.0,0.91256,4e-05,11.58772]
[1776812783676,51.8,75861.63,0.0,0.91234,4e-05,11.60835]
[1776812785690,51.8,75855.43,0.0,0.91208,4e-05,11.63381]
[1776812787606,51.8,75854.13,0.0,0.91202,4e-05,11.63929]
[1776812787697,51.8,75854.13,0.0,0.91202,4e-05,11.63929]
[1776812791193,51.81,75855.86,0.0,0.91208,4e-05,11.63331]
[1776812793746,51.81,75860.54,0.0,0.91229,4e-05,11.612]
[1776812796768,51.81,75856.48,0.0,0.91211,4e-05,11.62916]
[1776812797775,51.81,75853.1,0.0,0.91197,4e-05,11.643]
[1776812798416,51.81,75853.1,0.0,0.91197,4e-05,11.643]
[1776812798439,51.81,75853.1,0.0,0.91197,4e-05,11.643]
[1776812803136,51.81,75850.29,0.0,0.91184,4e-05,11.65543]
[1776812803199,51.81,75850.29,0.0,0.91184,4e-05,11.65543]
[1776812803818,51.81,75845.89,0.0,0.91165,4e-05,11.67334]
[1776812808491,51.82,75844.09,0.0,0.91157,4e-05,11.6813]
[1776812808695,51.82,75844.09,0.0,0.91157,4e-05,11.6813]
[1776812814101,51.82,75844.54,0.0,0.91158,4e-05,11.68038]
[1776812815193,51.82,75845.57,0.0,0.91162,4e-05,11.67659]
[1776812820157,51.82,75846.06,0.0,0.91163,4e-05,11.67553]
[1776812820197,51.82,75846.06,0.0,0.91163,4e-05,11.67553]
[1776812822952,51.82,75840.08,0.0,0.91137,4e-05,11.70012]
[1776812823958,51.82,75833.69,0.0,0.91109,4e-05,11.726]
[1776812825204,51.82,75834.19,0.0,0.91111,4e-05,11.72409]
[1776812831008,51.83,75833.03,0.0,0.91106,4e-05,11.72938]
[1776812831420,51.83,75833.03,0.0,0.91106,4e-05,11.72938]
[1776812831436,51.83,75833.03,0.0,0.91106,4e-05,11.72938]
[1776812834029,51.83,75840.05,0.0,0.91135,4e-05,11.70141]
[1776812836044,51.83,75837.32,0.0,0.91124,4e-05,11.71268]
[1776812837195,51.83,75837.43,0.0,0.91124,4e-05,11.71236]
[1776812839065,51.83,75828.33,0.0,0.91085,4e-05,11.74929]
[1776812841215,51.83,75828.41,0.0,0.91085,4e-05,11.74911]
[1776812841436,51.83,75828.41,0.0,0.91085,4e-05,11.74911]
[1776812847140,51.83,75829.26,0.0,0.91088,4e-05,11.74603]
[1776812847197,51.83,75829.26,0.0,0.91088,4e-05,11.74603]
[1776812853343,51.83,75829.67,0.0,0.91092,4e-05,11.74152]
[1776812853435,51.83,75829.67,0.0,0.91092,4e-05,11.74152]
[1776812859205,51.83,75828.19,0.0,0.91085,4e-05,11.74802]
[1776812861194,51.83,75827.43,0.0,0.91082,4e-05,11.75115]
[1776812863603,51.83,75829.21,0.0,0.91089,4e-05,11.74411]
[1776812863655,51.83,75829.21,0.0,0.91089,4e-05,11.74411]
[1776812863695,51.83,75829.21,0.0,0.91089,4e-05,11.74411]
[1776812863705,51.83,75837.91,0.0,0.91126,4e-05,11.70927]
[1776812867261,51.83,75840.47,0.0,0.91136,4e-05,11.6994]
[1776812871808,51.84,75850.8,0.0,0.91179,4e-05,11.65871]
[1776812872535,51.84,75853.75,0.0,0.91192,4e-05,11.64685]
[1776812878338,51.84,75853.15,0.0,0.91188,4e-05,11.65065]
[1776812881359,51.84,75841.74,0.0,0.91139,4e-05,11.69719]
[1776812882366,51.84,75836.26,0.0,0.91115,4e-05,11.7194]
[1776812886394,51.84,75833.27,0.0,0.91102,4e-05,11.73187]
[1776812891428,51.84,75831.83,0.0,0.91096,4e-05,11.73812]
[1776812896464,51.84,75831.2,0.0,0.91092,4e-05,11.74109]
[1776812898478,51.85,75839.76,0.0,0.91129,4e-05,11.70678]
[1776812899850,51.85,75849.43,0.0,0.91169,4e-05,11.66823]
[1776812903513,51.85,75854.16,0.0,0.91189,4e-05,11.64983]
[1776812905527,51.85,75857.22,0.0,0.91201,4e-05,11.63801]
[1776812909554,51.85,75860.14,0.0,0.91213,4e-05,11.62729]
[1776812911569,51.85,75863.24,0.0,0.91227,4e-05,11.61208]
[1776812912576,51.85,75867.26,0.0,0.91244,4e-05,11.59624]
[1776812917611,51.86,75868.31,0.0,0.91247,4e-05,11.5936]
[1776812922646,51.86,75874.43,0.0,0.91271,4e-05,11.57071]
[1776812925666,51.86,75880.25,0.0,0.91294,4e-05,11.54847]
[1776812929695,51.87,75883.78,0.0,0.91307,4e-05,11.53591]
[1776812934730,51.87,75882.0,0.0,0.91298,4e-05,11.54504]
[1776812936744,51.88,75884.26,0.0,0.91306,4e-05,11.53719]
[1776812941779,51.88,75878.48,0.0,0.9128,4e-05,11.56232]
[1776812942786,51.88,75874.12,0.0,0.91261,4e-05,11.58013]
[1776812947821,51.89,75872.04,0.0,0.91251,4e-05,11.59009]
[1776812949835,51.89,75867.01,0.0,0.91229,4e-05,11.61087]
[1776812951849,51.89,75872.39,0.0,0.91251,4e-05,11.58987]
[1776812952857,51.89,75875.65,0.0,0.91265,4e-05,11.57714]
[1776812957893,51.89,75875.33,0.0,0.91262,4e-05,11.58009]
[1776812961924,51.9,75870.7,0.0,0.91241,4e-05,11.59994]
[1776812964945,51.9,75867.08,0.0,0.91225,4e-05,11.61531]
[1776812969981,51.9,75865.86,0.0,0.91218,4e-05,11.62155]
[1776812975017,51.91,75869.61,0.0,0.91235,4e-05,11.60456]
[1776812976024,51.91,75874.1,0.0,0.91253,4e-05,11.58688]
[1776812981059,51.91,75874.43,0.0,0.91253,4e-05,11.58715]
[1776812986094,51.92,75874.16,0.0,0.9125,4e-05,11.58982]
[1776812990123,51.92,75870.18,0.0,0.91232,4e-05,11.607]
[1776812995157,51.92,75869.31,0.0,0.91227,4e-05,11.6119]
[1776813000192,51.93,75869.53,0.0,0.91227,4e-05,11.61241]
[1776813001201,51.93,75866.41,0.0,0.91213,4e-05,11.62518]
[1776813003215,51.93,75863.9,0.0,0.91202,4e-05,11.63574]
[1776813005229,51.93,75853.12,0.0,0.91156,4e-05,11.67945]
[1776813006236,51.93,75846.75,0.0,0.91129,4e-05,11.7052]
[1776813011271,51.93,75843.26,0.0,0.91114,4e-05,11.71982]
[1776813013285,51.93,75839.22,0.0,0.91096,4e-05,11.73628]
[1776813018320,51.93,75841.32,0.0,0.91105,4e-05,11.72822]
[1776813021341,51.93,75832.85,0.0,0.91068,4e-05,11.7626]
[1776813023355,51.93,75830.74,0.0,0.91059,4e-05,11.77142]
[1776813027383,51.94,75828.01,0.0,0.91046,4e-05,11.7835]
[1776813032418,51.94,75827.42,0.0,0.91044,4e-05,11.78383]
[1776813033427,51.94,75815.44,0.0,0.90993,4e-05,11.8324]
[1776813034432,51.94,75811.2,0.0,0.90974,4e-05,11.8497]
[1776813035439,51.94,75817.46,0.0,0.91001,4e-05,11.82458]
[1776813040474,51.94,75815.39,0.0,0.90991,4e-05,11.83393]
[1776813043496,51.94,75812.55,0.0,0.90979,4e-05,11.84592]
[1776813046517,51.95,75815.37,0.0,0.9099,4e-05,11.83503]
[1776813051552,51.95,75816.1,0.0,0.90992,4e-05,11.83304]
[1776813056587,51.95,75816.56,0.0,0.90993,4e-05,11.83217]
[1776813061622,51.95,75811.71,0.0,0.90971,4e-05,11.85275]
[1776813066657,51.96,75809.63,0.0,0.90962,4e-05,11.86198]
[1776813071692,51.96,75807.54,0.0,0.90952,4e-05,11.87119]
[1776813076728,51.96,75814.57,0.0,0.90981,4e-05,11.84353]
[1776813078742,51.96,75820.9,0.0,0.91008,4e-05,11.81837]
[1776813082770,51.96,75823.39,0.0,0.91018,4e-05,11.80921]
[1776813087805,51.97,75823.48,0.0,0.91017,4e-05,11.81006]
[1776813093847,51.97,75824.28,0.0,0.91021,4e-05,11.80497]
[1776813098883,51.97,75822.8,0.0,0.91014,4e-05,11.81215]
[1776813106939,51.98,75823.28,0.0,0.91013,4e-05,11.81231]
[1776813109960,51.98,75812.11,0.0,0.90965,4e-05,11.85783]
[1776813110967,51.98,75807.28,0.0,0.90944,4e-05,11.87771]
[1776813113988,51.98,75802.75,0.0,0.90924,4e-05,11.89637]
[1776813117009,51.98,75805.53,0.0,0.90936,4e-05,11.88539]
[1776813122044,51.98,75805.33,0.0,0.90934,4e-05,11.88672]
[1776813127079,51.98,75806.31,0.0,0.90938,4e-05,11.88329]
[1776813132114,51.99,75806.28,0.0,0.90937,4e-05,11.88394]
[1776813134128,51.99,75811.2,0.0,0.90958,4e-05,11.86427]
[1776813139163,51.99,75811.69,0.0,0.9096,4e-05,11.86302]
[1776813144197,51.99,75811.04,0.0,0.90956,4e-05,11.86633]
[1776813149233,51.99,75810.91,0.0,0.90955,4e-05,11.86754]
[1776813151247,51.99,75806.56,0.0,0.90938,4e-05,11.88205]
[1776813154269,51.99,75804.01,0.0,0.90927,4e-05,11.89267]
[1776813159302,51.99,75802.6,0.0,0.9092,4e-05,11.8988]
[1776813162324,51.99,75809.09,0.0,0.90948,4e-05,11.87281]
[1776813166352,52.0,75804.76,0.0,0.90929,4e-05,11.89079]
[1776813171387,52.0,75803.96,0.0,0.90925,4e-05,11.89444]
[1776813174408,52.0,75789.06,0.0,0.9086,4e-05,11.95523]
[1776813175415,52.0,75780.98,0.0,0.90824,4e-05,11.98822]
[1776813177195,52.0,75780.98,0.0,0.90824,4e-05,11.98822]
[1776813177294,52.0,75779.43,0.0,0.90817,4e-05,11.99489]
[1776813180450,52.0,75776.8,0.0,0.90805,4e-05,12.00609]
[1776813181457,52.0,75774.09,0.0,0.90793,4e-05,12.01725]
[1776813182464,52.0,75769.3,0.0,0.90772,4e-05,12.03685]
[1776813183471,52.0,75774.41,0.0,0.90794,4e-05,12.01622]
[1776813188506,52.0,75773.79,0.0,0.90791,4e-05,12.01951]
[1776813193541,52.01,75773.67,0.0,0.9079,4e-05,12.02077]
[1776813198576,52.01,75774.87,0.0,0.90794,4e-05,12.0167]
[1776813203611,52.01,75775.56,0.0,0.90796,4e-05,12.0147]
[1776813204618,52.01,75773.03,0.0,0.90785,4e-05,12.02514]
[1776813205625,52.01,75768.45,0.0,0.90765,4e-05,12.04389]
[1776813207638,52.01,75766.03,0.0,0.90754,4e-05,12.05395]
[1776813211669,52.01,75760.22,0.0,0.9073,4e-05,12.07463]
[1776813214690,52.01,75753.43,0.0,0.907,4e-05,12.10245]
[1776813217712,52.01,75758.34,0.0,0.90722,4e-05,12.08257]
[1776813218719,52.01,75769.52,0.0,0.90771,4e-05,12.03719]
[1776813219742,52.01,75772.8,0.0,0.90785,4e-05,12.02401]
[1776813224777,52.02,75771.65,0.0,0.90779,4e-05,12.02946]
[1776813228805,52.02,75767.83,0.0,0.90762,4e-05,12.04559]
[1776813231826,52.02,75773.25,0.0,0.90785,4e-05,12.02398]
[1776813236860,52.02,75771.42,0.0,0.90776,4e-05,12.03224]
[1776813241896,52.02,75773.5,0.0,0.90784,4e-05,12.02457]
[1776813246930,52.02,75772.44,0.0,0.90779,4e-05,12.02968]
[1776813251966,52.03,75773.13,0.0,0.90781,4e-05,12.02767]
[1776813257001,52.03,75773.01,0.0,0.9078,4e-05,12.02895]
[1776813258008,52.03,75778.55,0.0,0.90804,4e-05,12.00663]
[1776813259015,52.03,75785.35,0.0,0.90833,4e-05,11.97923]
[1776813261028,52.03,75784.95,0.0,0.90831,4e-05,11.98128]
[1776813266064,52.03,75785.87,0.0,0.90834,4e-05,11.97872]
[1776813270092,52.04,75779.18,0.0,0.90803,4e-05,12.00699]
[1776813272106,52.04,75775.33,0.0,0.90788,4e-05,12.01965]
[1776813273113,52.04,75778.75,0.0,0.90803,4e-05,12.00594]
[1776813274120,52.04,75782.47,0.0,0.90819,4e-05,11.99105]
[1776813277141,52.04,75788.79,0.0,0.90846,4e-05,11.96608]
[1776813278148,52.04,75791.91,0.0,0.90859,4e-05,11.9537]
[1776813283183,52.04,75792.23,0.0,0.90859,4e-05,11.95374]
[1776813288217,52.05,75791.93,0.0,0.90857,4e-05,11.95628]
[1776813292246,52.05,75794.47,0.0,0.90867,4e-05,11.94705]
[1776813297193,52.05,75795.49,0.0,0.9087,4e-05,11.94403]
[1776813297281,52.05,75795.41,0.0,0.90869,4e-05,11.94463]
[1776813302315,52.06,75795.46,0.0,0.90868,4e-05,11.94578]
[1776813307351,52.06,75798.45,0.0,0.9088,4e-05,11.93503]
[1776813310372,52.06,75800.91,0.0,0.9089,4e-05,11.92568]
[1776813315407,52.06,75801.89,0.0,0.90894,4e-05,11.92188]
[1776813320444,52.06,75803.28,0.0,0.909,4e-05,11.91648]
[1776813322457,52.06,75807.75,0.0,0.90919,4e-05,11.89854]
[1776813325478,52.06,75804.83,0.0,0.90906,4e-05,11.91056]
[1776813327492,52.06,75802.27,0.0,0.90895,4e-05,11.92101]
[1776813329506,52.06,75788.35,0.0,0.90834,4e-05,11.97738]
[1776813330513,52.06,75779.07,0.0,0.90794,4e-05,12.01519]
[1776813330946,52.06,75779.07,0.0,0.90794,4e-05,12.01519]
[1776813331520,52.07,75781.25,0.0,0.90805,4e-05,12.00315]
[1776813335548,52.07,75785.55,0.0,0.90823,4e-05,11.98641]
[1776813336555,52.07,75788.24,0.0,0.90835,4e-05,11.97571]
[1776813338569,52.07,75790.75,0.0,0.90845,4e-05,11.96597]
[1776813344611,52.07,75790.25,0.0,0.90842,4e-05,11.96934]
[1776813349647,52.07,75789.31,0.0,0.90836,4e-05,11.97423]
[1776813351602,52.08,75790.07,0.0,0.9084,4e-05,11.97137]
[1776813351660,52.08,75800.52,0.0,0.90885,4e-05,11.92932]
[1776813352667,52.08,75801.71,0.0,0.9089,4e-05,11.92454]
[1776813357702,52.08,75803.0,0.0,0.90895,4e-05,11.91955]
[1776813362737,52.08,75803.78,0.0,0.90898,4e-05,11.91663]
[1776813366765,52.08,75807.92,0.0,0.90916,4e-05,11.90011]
[1776813367772,52.08,75813.7,0.0,0.90941,4e-05,11.87686]
[1776813368779,52.08,75820.02,0.0,0.90968,4e-05,11.85149]
[1776813369786,52.08,75823.16,0.0,0.90981,4e-05,11.83899]
[1776813371800,52.08,75816.25,0.0,0.90951,4e-05,11.86718]
[1776813372807,52.08,75813.49,0.0,0.90939,4e-05,11.87843]
[1776813377842,52.08,75813.72,0.0,0.90939,4e-05,11.87806]
[1776813379856,52.08,75819.3,0.0,0.90963,4e-05,11.85579]
[1776813381870,52.08,75825.5,0.0,0.9099,4e-05,11.83112]
[1776813384891,52.08,75822.62,0.0,0.90977,4e-05,11.84328]
[1776813389928,52.09,75823.73,0.0,0.9098,4e-05,11.83967]
[1776813391942,52.09,75817.35,0.0,0.90955,4e-05,11.8624]
[1776813392949,52.09,75807.73,0.0,0.90913,4e-05,11.90133]
[1776813393955,52.09,75810.93,0.0,0.90927,4e-05,11.8885]
[1776813401005,52.09,75810.7,0.0,0.90925,4e-05,11.8901]
[1776813403019,52.09,75813.71,0.0,0.90938,4e-05,11.87814]
[1776813408054,52.09,75814.09,0.0,0.90939,4e-05,11.87719]
[1776813411075,52.09,75817.8,0.0,0.90955,4e-05,11.86259]
[1776813412082,52.09,75823.17,0.0,0.90978,4e-05,11.8411]
[1776813417117,52.09,75822.93,0.0,0.90976,4e-05,11.84291]
[1776813422152,52.1,75825.76,0.0,0.90987,4e-05,11.83239]
[1776813424166,52.1,75835.02,0.0,0.91026,4e-05,11.7955]
[1776813425174,52.1,75838.44,0.0,0.91041,4e-05,11.78196]
[1776813427187,52.1,75837.57,0.0,0.91036,4e-05,11.78598]
[1776813432222,52.1,75838.21,0.0,0.91038,4e-05,11.78472]
[1776813433229,52.1,75843.42,0.0,0.9106,4e-05,11.76406]
[1776813434236,52.1,75847.59,0.0,0.91077,4e-05,11.74759]
[1776813439271,52.11,75848.41,0.0,0.91079,4e-05,11.74617]
[1776813444306,52.11,75849.83,0.0,0.91083,4e-05,11.74206]
[1776813449341,52.12,75848.23,0.0,0.91075,4e-05,11.74999]
[1776813452362,52.12,75845.98,0.0,0.91067,4e-05,11.75656]
[1776813457396,52.12,75846.8,0.0,0.91069,4e-05,11.75464]
[1776813462432,52.13,75845.32,0.0,0.91061,4e-05,11.76191]
[1776813465453,52.13,75847.69,0.0,0.9107,4e-05,11.75317]
[1776813470488,52.13,75845.83,0.0,0.91061,4e-05,11.76202]
[1776813475522,52.13,75844.88,0.0,0.91056,4e-05,11.76709]
[1776813478544,52.14,75832.43,0.0,0.91002,4e-05,11.81782]
[1776813479551,52.14,75829.67,0.0,0.9099,4e-05,11.82908]
[1776813483578,52.14,75836.24,0.0,0.91017,4e-05,11.8033]
[1776813487607,52.14,75831.19,0.0,0.90995,4e-05,11.82439]
[1776813492642,52.14,75834.11,0.0,0.91006,4e-05,11.81347]
[1776813497678,52.14,75828.97,0.0,0.90984,4e-05,11.83507]
[1776813498684,52.15,75822.26,0.0,0.90955,4e-05,11.86223]
[1776813500697,52.15,75819.72,0.0,0.90943,4e-05,11.87266]
[1776813502712,52.15,75823.91,0.0,0.90961,4e-05,11.85598]
[1776813507747,52.15,75825.54,0.0,0.90968,4e-05,11.85007]
[1776813512782,52.15,75825.34,0.0,0.90968,4e-05,11.84822]
[1776813513789,52.15,75831.61,0.0,0.90995,4e-05,11.82314]
[1776813516810,52.15,75828.91,0.0,0.90983,4e-05,11.83455]
[1776813521845,52.15,75828.92,0.0,0.90982,4e-05,11.83534]
[1776813526880,52.16,75829.82,0.0,0.90985,4e-05,11.83255]
[1776813530911,52.16,75833.79,0.0,0.91001,4e-05,11.81727]
[1776813531917,52.16,75839.11,0.0,0.91024,4e-05,11.79609]
[1776813535945,52.16,75832.31,0.0,0.90994,4e-05,11.8243]
[1776813536952,52.16,75828.77,0.0,0.90979,4e-05,11.83871]
[1776813537959,52.16,75832.32,0.0,0.90994,4e-05,11.8246]
[1776813542995,52.16,75834.5,0.0,0.91002,4e-05,11.81675]
[1776813544002,52.16,75840.06,0.0,0.91026,4e-05,11.79461]
[1776813546014,52.17,75843.68,0.0,0.9104,4e-05,11.78055]
[1776813547022,52.17,75846.76,0.0,0.91053,4e-05,11.76844]
[1776813550043,52.17,75850.45,0.0,0.91068,4e-05,11.75445]
[1776813551050,52.17,75852.79,0.0,0.91078,4e-05,11.74536]
[1776813553064,52.17,75855.69,0.0,0.9109,4e-05,11.73434]
[1776813554070,52.17,75862.24,0.0,0.91117,4e-05,11.70843]
[1776813556085,52.17,75864.86,0.0,0.91127,4e-05,11.6986]
[1776813558099,52.17,75873.74,0.0,0.91164,4e-05,11.6638]
[1776813559106,52.17,75879.36,0.0,0.91188,4e-05,11.64155]
[1776813563134,52.18,75885.87,0.0,0.91214,4e-05,11.61646]
[1776813567162,52.18,75889.79,0.0,0.9123,4e-05,11.60191]
[1776813569176,52.18,75886.85,0.0,0.91217,4e-05,11.61417]
[1776813571458,52.18,75885.44,0.0,0.9121,4e-05,11.62005]
[1776813571687,52.18,75885.44,0.0,0.9121,4e-05,11.62005]
[1776813572196,52.18,75875.91,0.0,0.91172,4e-05,11.65522]
[1776813573204,52.18,75872.76,0.0,0.91159,4e-05,11.66799]
[1776813575195,52.18,75872.35,0.0,0.91157,4e-05,11.66979]
[1776813580253,52.19,75871.5,0.0,0.91152,4e-05,11.67413]
[1776813581261,52.19,75864.97,0.0,0.91124,4e-05,11.70039]
[1776813586296,52.19,75856.5,0.0,0.91088,4e-05,11.73484]
[1776813589824,52.19,75855.31,0.0,0.91083,4e-05,11.73981]
[1776813591331,52.19,75852.91,0.0,0.91072,4e-05,11.74946]
[1776813596367,52.19,75850.77,0.0,0.91063,4e-05,11.75809]
[1776813598381,52.19,75854.02,0.0,0.91077,4e-05,11.74508]
[1776813603416,52.19,75856.1,0.0,0.91086,4e-05,11.73687]
[1776813608451,52.19,75856.75,0.0,0.91088,4e-05,11.73446]
[1776813613486,52.19,75854.59,0.0,0.91079,4e-05,11.74324]
[1776813618521,52.19,75853.77,0.0,0.91076,4e-05,11.74658]
[1776813619528,52.19,75860.18,0.0,0.91103,4e-05,11.72093]
[1776813624562,52.19,75859.28,0.0,0.91099,4e-05,11.72477]
[1776813629598,52.19,75863.32,0.0,0.91116,4e-05,11.70883]
[1776813632619,52.19,75857.67,0.0,0.91094,4e-05,11.72833]
[1776813633626,52.19,75853.54,0.0,0.91076,4e-05,11.7449]
[1776813635640,52.19,75850.82,0.0,0.91064,4e-05,11.7558]
[1776813641682,52.19,75848.66,0.0,0.91055,4e-05,11.76437]
[1776813642689,52.19,75845.96,0.0,0.91044,4e-05,11.77517]
[1776813643696,52.19,75842.86,0.0,0.91031,4e-05,11.78755]
[1776813647724,52.19,75833.31,0.0,0.9099,4e-05,11.82561]
[1776813648731,52.19,75842.49,0.0,0.91029,4e-05,11.78887]
[1776813649738,52.19,75840.35,0.0,0.9102,4e-05,11.79739]
[1776813650745,52.19,75835.47,0.0,0.90999,4e-05,11.8169]
[1776813655780,52.19,75834.17,0.0,0.90994,4e-05,11.8218]
[1776813660815,52.19,75833.98,0.0,0.90994,4e-05,11.82202]
[1776813665850,52.19,75835.34,0.0,0.91,4e-05,11.81603]
[1776813667864,52.19,75843.59,0.0,0.91036,4e-05,11.78274]
[1776813668871,52.19,75854.09,0.0,0.9108,4e-05,11.74061]
[1776813669878,52.19,75856.52,0.0,0.91091,4e-05,11.7309]
[1776813671905,52.19,75865.7,0.0,0.9113,4e-05,11.69426]
[1776813674926,52.19,75863.31,0.0,0.91119,4e-05,11.70411]
[1776813676940,52.19,75853.89,0.0,0.91079,4e-05,11.74196]
[1776813677947,52.19,75851.73,0.0,0.9107,4e-05,11.75063]
[1776813680968,52.19,75856.22,0.0,0.91089,4e-05,11.73265]
[1776813682982,52.19,75859.24,0.0,0.91102,4e-05,11.72063]
[1776813688028,52.19,75859.62,0.0,0.91103,4e-05,11.71938]
[1776813692055,52.19,75863.54,0.0,0.91122,4e-05,11.70056]
[1776813695075,52.19,75867.87,0.0,0.9114,4e-05,11.6835]
[1776813696083,52.19,75870.81,0.0,0.91152,4e-05,11.67185]
[1776813700111,52.19,75864.46,0.0,0.91125,4e-05,11.69768]
[1776813702125,52.19,75861.76,0.0,0.91113,4e-05,11.7086]
[1776813703131,52.19,75857.26,0.0,0.91094,4e-05,11.72666]
[1776813704143,52.19,75848.58,0.0,0.91057,4e-05,11.76145]
[1776813705146,52.19,75844.18,0.0,0.91038,4e-05,11.77905]
[1776813708167,52.19,75840.15,0.0,0.91021,4e-05,11.79575]
[1776813709174,52.19,75835.49,0.0,0.91001,4e-05,11.81461]
[1776813714210,52.2,75834.58,0.0,0.90996,4e-05,11.81886]
[1776813716224,52.2,75839.27,0.0,0.91016,4e-05,11.80026]
[1776813721259,52.2,75839.1,0.0,0.91014,4e-05,11.80168]
[1776813723273,52.2,75835.67,0.0,0.90999,4e-05,11.81574]
[1776813724503,52.2,75831.58,0.0,0.90982,4e-05,11.83229]
[1776813730322,52.2,75830.13,0.0,0.90975,4e-05,11.83865]
[1776813735357,52.2,75830.61,0.0,0.90977,4e-05,11.83716]
[1776813739384,52.2,75840.34,0.0,0.91018,4e-05,11.79845]
[1776813740392,52.2,75843.9,0.0,0.91033,4e-05,11.78433]
[1776813745427,52.2,75844.76,0.0,0.91036,4e-05,11.78177]
[1776813748448,52.21,75852.75,0.0,0.91069,4e-05,11.75027]
[1776813752479,52.21,75855.85,0.0,0.91084,4e-05,11.73539]
[1776813754493,52.21,75849.73,0.0,0.91057,4e-05,11.76037]
[1776813755500,52.21,75840.13,0.0,0.91016,4e-05,11.79909]
[1776813757514,52.21,75839.5,0.0,0.91013,4e-05,11.80196]
[1776813758521,52.21,75834.33,0.0,0.90991,4e-05,11.82284]
[1776813763556,52.21,75832.65,0.0,0.90983,4e-05,11.83011]
[1776813767585,52.21,75826.19,0.0,0.90955,4e-05,11.85643]
[1776813771612,52.21,75823.67,0.0,0.90944,4e-05,11.86683]
[1776813776648,52.21,75823.53,0.0,0.90943,4e-05,11.86757]
[1776813780682,52.22,75829.17,0.0,0.90967,4e-05,11.84507]
[1776813781689,52.22,75823.55,0.0,0.90943,4e-05,11.86767]
[1776813782696,52.22,75820.83,0.0,0.90931,4e-05,11.87873]
[1776813791760,52.22,75821.15,0.0,0.90932,4e-05,11.8777]
[1776813796795,52.22,75821.92,0.0,0.90935,4e-05,11.87478]
[1776813797802,52.22,75830.58,0.0,0.90972,4e-05,11.84]
[1776813799816,52.22,75827.94,0.0,0.90961,4e-05,11.85079]
[1776813800823,52.22,75819.27,0.0,0.90924,4e-05,11.88574]
[1776813801830,52.22,75813.69,0.0,0.909,4e-05,11.90822]
[1776813803845,52.22,75817.48,0.0,0.90916,4e-05,11.89293]
[1776813808878,52.22,75817.12,0.0,0.90914,4e-05,11.89448]
[1776813809886,52.22,75812.74,0.0,0.90895,4e-05,11.91213]
[1776813811900,52.22,75805.41,0.0,0.90866,4e-05,11.93831]
[1776813816935,52.22,75805.08,0.0,0.90865,4e-05,11.93938]
[1776813821970,52.22,75802.19,0.0,0.90852,4e-05,11.95176]
[1776813826001,52.22,75804.65,0.0,0.90861,4e-05,11.94259]
[1776813827014,52.22,75810.83,0.0,0.90888,4e-05,11.91788]
[1776813828015,52.22,75815.76,0.0,0.90909,4e-05,11.89802]
[1776813831037,52.22,75810.51,0.0,0.90886,4e-05,11.91922]
[1776813836073,52.22,75810.47,0.0,0.90886,4e-05,11.91931]
[1776813837080,52.22,75818.89,0.0,0.90923,4e-05,11.8854]
[1776813839095,52.22,75821.25,0.0,0.90933,4e-05,11.876]
[1776813842114,52.22,75824.72,0.0,0.90947,4e-05,11.86223]
[1776813844129,52.22,75832.12,0.0,0.90979,4e-05,11.83267]
[1776813846143,52.22,75829.06,0.0,0.90966,4e-05,11.84522]
[1776813847151,52.22,75823.7,0.0,0.90942,4e-05,11.86687]
[1776813853083,52.22,75824.14,0.0,0.90944,4e-05,11.86539]
[1776813858228,52.23,75822.52,0.0,0.90937,4e-05,11.87238]
[1776813860242,52.23,75819.93,0.0,0.90925,4e-05,11.88289]
[1776813865277,52.23,75821.1,0.0,0.9093,4e-05,11.87837]
[1776813866284,52.23,75824.35,0.0,0.90944,4e-05,11.86534]
[1776813868298,52.23,75827.25,0.0,0.90956,4e-05,11.85381]
[1776813869305,52.23,75832.6,0.0,0.90979,4e-05,11.8324]
[1776813870312,52.23,75837.7,0.0,0.91001,4e-05,11.81204]
[1776813874340,52.23,75840.3,0.0,0.91014,4e-05,11.79891]
[1776813879376,52.23,75839.8,0.0,0.91011,4e-05,11.80172]
[1776813884411,52.23,75839.95,0.0,0.91011,4e-05,11.8019]
[1776813887432,52.23,75844.74,0.0,0.9103,4e-05,11.78315]
[1776813888441,52.23,75847.23,0.0,0.91041,4e-05,11.77335]
[1776813890453,52.24,75851.05,0.0,0.91057,4e-05,11.75842]
[1776813895489,52.24,75851.77,0.0,0.91059,4e-05,11.7566]
[1776813898508,52.24,75842.06,0.0,0.91017,4e-05,11.79613]
[1776813901530,52.24,75839.53,0.0,0.91006,4e-05,11.80672]
[1776813906564,52.24,75842.49,0.0,0.91017,4e-05,11.79551]
[1776813911600,52.24,75834.82,0.0,0.90984,4e-05,11.82705]
[1776813915628,52.25,75832.21,0.0,0.90972,4e-05,11.83797]
[1776813916634,52.25,75826.9,0.0,0.90949,4e-05,11.8594]
[1776813920663,52.25,75824.23,0.0,0.90938,4e-05,11.87038]
[1776813924691,52.25,75828.7,0.0,0.90957,4e-05,11.85257]
[1776813925697,52.25,75821.68,0.0,0.90927,4e-05,11.88083]
[1776813926705,52.25,75819.03,0.0,0.90915,4e-05,11.89155]
[1776813928719,52.25,75817.9,0.0,0.9091,4e-05,11.89613]
[1776813933754,52.25,75815.82,0.0,0.90903,4e-05,11.9012]
[1776813935768,52.25,75820.1,0.0,0.90922,4e-05,11.88399]
[1776813936775,52.25,75812.77,0.0,0.9089,4e-05,11.91351]
[1776813941810,52.25,75820.66,0.0,0.90924,4e-05,11.88164]
[1776813946844,52.25,75818.5,0.0,0.90915,4e-05,11.89048]
[1776813949866,52.25,75813.9,0.0,0.90895,4e-05,11.90907]
[1776813950873,52.25,75810.14,0.0,0.90879,4e-05,11.92421]
[1776813951880,52.25,75806.75,0.0,0.90864,4e-05,11.93784]
[1776813957921,52.25,75807.07,0.0,0.90866,4e-05,11.93626]
[1776813958929,52.25,75803.94,0.0,0.90852,4e-05,11.94883]
[1776813960943,52.25,75801.12,0.0,0.9084,4e-05,11.96007]
[1776813961950,52.25,75798.14,0.0,0.90827,4e-05,11.97201]
[1776813966999,52.24,75798.4,0.0,0.90829,4e-05,11.97047]
[1776813972035,52.24,75796.35,0.0,0.90821,4e-05,11.97821]
[1776813977074,52.24,75795.82,0.0,0.90819,4e-05,11.97979]
[1776813984135,52.24,75795.75,0.0,0.90819,4e-05,11.97931]
[1776813989170,52.24,75796.54,0.0,0.90823,4e-05,11.97559]
[1776813990177,52.24,75803.47,0.0,0.90854,4e-05,11.94753]
[1776813991184,52.24,75806.18,0.0,0.90868,4e-05,11.9332]
[1776813996233,52.24,75805.52,0.0,0.90865,4e-05,11.93567]
[1776813999257,52.24,75802.48,0.0,0.90852,4e-05,11.94777]
[1776814002277,52.24,75795.42,0.0,0.90821,4e-05,11.97606]
[1776814004292,52.24,75788.57,0.0,0.90792,4e-05,12.00375]
[1776814006306,52.24,75785.87,0.0,0.9078,4e-05,12.01485]
[1776814008320,52.24,75788.33,0.0,0.9079,4e-05,12.00508]
[1776814011341,52.24,75791.55,0.0,0.90804,4e-05,11.99238]
[1776814016375,52.24,75791.48,0.0,0.90803,4e-05,11.99328]
[1776814020404,52.24,75787.11,0.0,0.90783,4e-05,12.01143]
[1776814022418,52.24,75783.99,0.0,0.9077,4e-05,12.02423]
[1776814027453,52.24,75783.48,0.0,0.90767,4e-05,12.0267]
[1776814029204,52.24,75783.48,0.0,0.90767,4e-05,12.0267]
[1776814029232,52.24,75780.99,0.0,0.90756,4e-05,12.03691]
[1776814032488,52.24,75778.43,0.0,0.90745,4e-05,12.04741]
[1776814033495,52.24,75786.22,0.0,0.90779,4e-05,12.01594]
[1776814034502,52.24,75790.53,0.0,0.90797,4e-05,11.99862]
[1776814037196,52.24,75790.73,0.0,0.90798,4e-05,11.99794]
[1776814037297,52.24,75791.51,0.0,0.90801,4e-05,11.99504]
[1776814042560,52.25,75791.8,0.0,0.90802,4e-05,11.99452]
[1776814046588,52.25,75795.16,0.0,0.90816,4e-05,11.98147]
[1776814051623,52.25,75797.51,0.0,0.90827,4e-05,11.96945]
[1776814056659,52.25,75796.25,0.0,0.90821,4e-05,11.97538]
[1776814061694,52.25,75795.88,0.0,0.90819,4e-05,11.97763]
[1776814066729,52.26,75799.92,0.0,0.90835,4e-05,11.96212]
[1776814071764,52.26,75800.4,0.0,0.90838,4e-05,11.95986]
[1776814076800,52.25,75798.68,0.0,0.90831,4e-05,11.96646]
[1776814081835,52.25,75798.75,0.0,0.90831,4e-05,11.96582]
[1776814087877,52.25,75809.85,0.0,0.9088,4e-05,11.92064]
[1776814088884,52.25,75815.58,0.0,0.90905,4e-05,11.8975]
[1776814089891,52.25,75814.74,0.0,0.90901,4e-05,11.90088]
[1776814095934,52.25,75814.13,0.0,0.90898,4e-05,11.90354]
[1776814100969,52.25,75816.55,0.0,0.90908,4e-05,11.89389]
[1776814106004,52.25,75813.05,0.0,0.90893,4e-05,11.90815]
[1776814111038,52.25,75811.95,0.0,0.90891,4e-05,11.90926]
[1776814113053,52.25,75807.77,0.0,0.90873,4e-05,11.92608]
[1776814114060,52.25,75804.02,0.0,0.90856,4e-05,11.94117]
[1776814119100,52.25,75805.23,0.0,0.90862,4e-05,11.93603]
[1776814124135,52.25,75803.76,0.0,0.90856,4e-05,11.94172]
[1776814128163,52.25,75808.92,0.0,0.90878,4e-05,11.92074]
[1776814133198,52.25,75808.65,0.0,0.90877,4e-05,11.92177]
[1776814134205,52.25,75805.76,0.0,0.90865,4e-05,11.9334]
[1776814139240,52.25,75805.28,0.0,0.90863,4e-05,11.93516]
[1776814142266,52.25,75802.75,0.0,0.90852,4e-05,11.94523]
[1776814144278,52.25,75799.5,0.0,0.90838,4e-05,11.95821]
[1776814150321,52.25,75798.41,0.0,0.90834,4e-05,11.96208]
[1776814155377,52.25,75796.43,0.0,0.90826,4e-05,11.96965]
[1776814158398,52.25,75802.77,0.0,0.90853,4e-05,11.9438]
[1776814160412,52.25,75805.2,0.0,0.90864,4e-05,11.93391]
[1776814165447,52.25,75805.38,0.0,0.90865,4e-05,11.93304]
[1776814170482,52.25,75807.47,0.0,0.90874,4e-05,11.92446]
[1776814173503,52.25,75810.63,0.0,0.9089,4e-05,11.90834]
[1776814175517,52.25,75813.07,0.0,0.90901,4e-05,11.89854]
[1776814180555,52.25,75813.14,0.0,0.90901,4e-05,11.89834]
[1776814185590,52.25,75813.2,0.0,0.90901,4e-05,11.8982]
[1776814188612,52.25,75808.58,0.0,0.90881,4e-05,11.91686]
[1776814193647,52.25,75807.88,0.0,0.90878,4e-05,11.91959]
[1776814198682,52.25,75807.67,0.0,0.90877,4e-05,11.92036]
[1776814203717,52.25,75808.07,0.0,0.90879,4e-05,11.91864]
[1776814204724,52.25,75811.17,0.0,0.90892,4e-05,11.90613]
[1776814207745,52.25,75813.74,0.0,0.90903,4e-05,11.89581]
[1776814211773,52.25,75816.85,0.0,0.90917,4e-05,11.88337]
[1776814216807,52.25,75814.36,0.0,0.90906,4e-05,11.89351]
[1776814221843,52.25,75815.44,0.0,0.90911,4e-05,11.88924]
[1776814224865,52.25,75826.24,0.0,0.90957,4e-05,11.8459]
[1776814225872,52.25,75828.42,0.0,0.90966,4e-05,11.83724]
[1776814230194,52.25,75828.42,0.0,0.90966,4e-05,11.83757]
[1776814232195,52.25,75830.67,0.0,0.90975,4e-05,11.82874]
[1776814236949,52.25,75835.29,0.0,0.90996,4e-05,11.80757]
[1776814237955,52.25,75838.73,0.0,0.91011,4e-05,11.79389]
[1776814239970,52.25,75841.52,0.0,0.91023,4e-05,11.78253]
[1776814243998,52.25,75844.04,0.0,0.91034,4e-05,11.77217]
[1776814245007,52.25,75833.91,0.0,0.90991,4e-05,11.81274]
[1776814246012,52.25,75828.05,0.0,0.90966,4e-05,11.83621]
[1776814247019,52.25,75820.88,0.0,0.90935,4e-05,11.86513]
[1776814249033,52.25,75817.92,0.0,0.90922,4e-05,11.87716]
[1776814254068,52.25,75818.44,0.0,0.90924,4e-05,11.87518]
[1776814259106,52.25,75814.65,0.0,0.90908,4e-05,11.89056]
[1776814262128,52.25,75809.34,0.0,0.90885,4e-05,11.91193]
[1776814267163,52.25,75807.8,0.0,0.90878,4e-05,11.91795]
[1776814272197,52.25,75813.44,0.0,0.90903,4e-05,11.89505]
[1776814273205,52.25,75817.45,0.0,0.9092,4e-05,11.87891]
[1776814274212,52.25,75812.65,0.0,0.909,4e-05,11.89825]
[1776814279247,52.25,75811.2,0.0,0.90893,4e-05,11.90407]
[1776814280254,52.25,75807.74,0.0,0.90878,4e-05,11.91799]
[1776814285289,52.25,75809.5,0.0,0.90886,4e-05,11.91074]
[1776814290324,52.25,75807.62,0.0,0.90878,4e-05,11.91818]
[1776814295359,52.25,75806.55,0.0,0.90876,4e-05,11.91899]
[1776814300394,52.25,75807.63,0.0,0.90881,4e-05,11.91452]
[1776814305429,52.25,75807.77,0.0,0.90881,4e-05,11.91386]
[1776814306436,52.25,75813.25,0.0,0.90905,4e-05,11.89178]
[1776814307449,52.25,75817.64,0.0,0.90924,4e-05,11.87414]
[1776814309462,52.25,75821.24,0.0,0.90939,4e-05,11.85976]
[1776814314497,52.25,75822.68,0.0,0.90945,4e-05,11.85432]
[1776814319532,52.25,75822.7,0.0,0.90945,4e-05,11.85465]
[1776814322554,52.25,75837.29,0.0,0.91007,4e-05,11.79629]
[1776814323014,52.25,75837.29,0.0,0.91007,4e-05,11.79629]
[1776814323141,52.25,75837.29,0.0,0.91007,4e-05,11.79629]
[1776814323561,52.25,75850.51,0.0,0.91063,4e-05,11.74349]
[1776814324567,52.25,75850.5,0.0,0.91063,4e-05,11.74378]
[1776814326368,52.25,75848.88,0.0,0.91056,4e-05,11.75027]
[1776814328756,52.25,75848.64,0.0,0.91055,4e-05,11.75122]
[1776814328807,52.25,75848.64,0.0,0.91055,4e-05,11.75122]
[1776814328821,52.25,75848.64,0.0,0.91055,4e-05,11.75122]
[1776814328873,52.25,75848.64,0.0,0.91055,4e-05,11.75122]
[1776814328936,52.25,75848.64,0.0,0.91055,4e-05,11.75122]
[1776814329604,52.25,75849.0,0.0,0.91057,4e-05,11.74978]
[1776814332625,52.25,75856.95,0.0,0.9109,4e-05,11.71795]
[1776814338155,52.25,75854.84,0.0,0.91081,4e-05,11.7265]
[1776814338161,52.25,75854.84,0.0,0.91081,4e-05,11.7265]
[1776814338193,52.25,75854.84,0.0,0.91081,4e-05,11.7265]
[1776814338206,52.25,75854.84,0.0,0.91081,4e-05,11.7265]
[1776814338258,52.25,75854.84,0.0,0.91081,4e-05,11.7265]
[1776814338437,52.25,75854.84,0.0,0.91081,4e-05,11.7265]
[1776814338538,52.25,75853.83,0.0,0.91077,4e-05,11.73058]
[1776814342196,52.25,75852.73,0.0,0.91072,4e-05,11.735]
[1776814342449,52.25,75852.73,0.0,0.91072,4e-05,11.735]
[1776814344372,52.25,75853.02,0.0,0.91074,4e-05,11.73385]
[1776814344424,52.25,75853.02,0.0,0.91074,4e-05,11.73385]
[1776814344435,52.25,75853.02,0.0,0.91074,4e-05,11.73385]
[1776814344514,52.25,75853.83,0.0,0.91077,4e-05,11.73062]
[1776814346375,52.25,75852.7,0.0,0.91072,4e-05,11.73514]
[1776814347739,52.25,75842.86,0.0,0.9103,4e-05,11.77453]
[1776814350641,52.25,75839.29,0.0,0.91015,4e-05,11.78877]
[1776814350689,52.25,75838.89,0.0,0.91014,4e-05,11.79029]
[1776814350695,52.25,75838.89,0.0,0.91014,4e-05,11.79029]
[1776814350935,52.25,75838.89,0.0,0.91014,4e-05,11.79029]
[1776814350953,52.25,75839.07,0.0,0.91014,4e-05,11.78947]
[1776814356105,52.25,75841.04,0.0,0.91025,4e-05,11.77788]
[1776814356190,52.25,75841.04,0.0,0.91025,4e-05,11.77788]
[1776814356287,52.25,75841.04,0.0,0.91025,4e-05,11.77788]
[1776814356387,52.25,75841.21,0.0,0.91026,4e-05,11.77704]
[1776814358774,52.25,75839.9,0.0,0.91021,4e-05,11.78221]
[1776814358826,52.25,75839.9,0.0,0.91021,4e-05,11.78221]
[1776814358937,52.25,75839.9,0.0,0.91021,4e-05,11.78221]
[1776814360846,52.25,75840.77,0.0,0.91025,4e-05,11.77856]
[1776814360948,52.25,75840.77,0.0,0.91025,4e-05,11.77856]
[1776814360951,52.25,75842.32,0.0,0.91031,4e-05,11.77227]
[1776814361838,52.25,75847.34,0.0,0.91053,4e-05,11.7521]
[1776814366873,52.25,75837.35,0.0,0.9101,4e-05,11.79218]
[1776814367880,52.25,75837.16,0.0,0.91009,4e-05,11.79285]
[1776814371019,52.25,75837.24,0.0,0.9101,4e-05,11.79234]
[1776814371034,52.25,75837.24,0.0,0.9101,4e-05,11.79234]
[1776814371070,52.25,75837.24,0.0,0.9101,4e-05,11.79234]
[1776814371197,52.25,75837.24,0.0,0.9101,4e-05,11.79234]
[1776814371297,52.25,75841.61,0.0,0.91029,4e-05,11.77466]
[1776814372097,52.25,75841.61,0.0,0.91029,4e-05,11.77466]
[1776814372192,52.25,75841.61,0.0,0.91029,4e-05,11.77466]
[1776814372293,52.25,75841.22,0.0,0.91027,4e-05,11.77616]
[1776814377950,52.25,75838.27,0.0,0.91015,4e-05,11.78757]
[1776814380285,52.25,75841.07,0.0,0.91027,4e-05,11.77627]
[1776814380329,52.25,75841.07,0.0,0.91027,4e-05,11.77627]
[1776814380437,52.25,75841.07,0.0,0.91027,4e-05,11.77627]
[1776814380608,52.25,75841.07,0.0,0.91027,4e-05,11.77627]
[1776814380538,52.25,75844.48,0.0,0.91042,4e-05,11.7625]
[1776814380691,52.25,75844.48,0.0,0.91042,4e-05,11.7625]
[1776814380697,52.25,75844.48,0.0,0.91042,4e-05,11.7625]
[1776814383992,52.25,75845.3,0.0,0.91045,4e-05,11.75918]
[1776814384192,52.25,75845.3,0.0,0.91045,4e-05,11.75918]
[1776814388466,52.25,75842.66,0.0,0.91034,4e-05,11.76957]
[1776814388518,52.25,75842.66,0.0,0.91034,4e-05,11.76957]
[1776814388543,52.25,75844.52,0.0,0.91042,4e-05,11.76203]
[1776814388691,52.25,75844.52,0.0,0.91042,4e-05,11.76203]
[1776814389884,52.25,75843.9,0.0,0.91039,4e-05,11.76451]
[1776814389926,52.25,75843.9,0.0,0.91039,4e-05,11.76451]
[1776814389942,52.25,75843.9,0.0,0.91039,4e-05,11.76451]
[1776814393268,52.25,75843.65,0.0,0.91039,4e-05,11.76539]
[1776814394781,52.25,75843.39,0.0,0.91037,4e-05,11.76635]
[1776814394940,52.25,75843.39,0.0,0.91037,4e-05,11.76635]
[1776814397518,52.24,75849.03,0.0,0.91062,4e-05,11.74366]
[1776814398345,52.24,75849.03,0.0,0.91062,4e-05,11.74366]
[1776814398426,52.24,75849.03,0.0,0.91062,4e-05,11.74366]
[1776814398441,52.24,75849.03,0.0,0.91062,4e-05,11.74366]
[1776814398674,52.24,75849.03,0.0,0.91062,4e-05,11.74366]
[1776814398446,52.24,75850.04,0.0,0.91066,4e-05,11.73962]
[1776814398697,52.24,75850.04,0.0,0.91066,4e-05,11.73962]
[1776814398703,52.24,75850.04,0.0,0.91066,4e-05,11.73962]
[1776814402386,52.24,75853.96,0.0,0.91083,4e-05,11.72396]
[1776814402439,52.24,75853.96,0.0,0.91083,4e-05,11.72396]
[1776814404694,52.24,75855.1,0.0,0.91087,4e-05,11.71946]
[1776814404713,52.24,75856.33,0.0,0.91093,4e-05,11.71431]
[1776814404941,52.24,75856.33,0.0,0.91093,4e-05,11.71431]
[1776814405139,52.24,75856.4,0.0,0.91093,4e-05,11.71381]
[1776814409051,52.24,75856.45,0.0,0.91094,4e-05,11.71298]
[1776814409064,52.24,75856.45,0.0,0.91094,4e-05,11.71298]
[1776814409194,52.24,75856.45,0.0,0.91094,4e-05,11.71298]
[1776814415209,52.24,75857.8,0.0,0.91103,4e-05,11.70284]
[1776814416216,52.24,75862.69,0.0,0.91124,4e-05,11.68311]
[1776814418678,52.24,75859.79,0.0,0.91112,4e-05,11.69452]
[1776814418694,52.24,75859.79,0.0,0.91112,4e-05,11.69452]
[1776814418733,52.24,75855.95,0.0,0.91096,4e-05,11.70971]
[1776814418785,52.24,75855.95,0.0,0.91096,4e-05,11.70971]
[1776814418939,52.24,75855.95,0.0,0.91096,4e-05,11.70971]
[1776814419237,52.24,75853.14,0.0,0.91084,4e-05,11.72078]
[1776814419773,52.24,75853.14,0.0,0.91084,4e-05,11.72078]
[1776814421258,52.24,75845.54,0.0,0.91053,4e-05,11.75079]
[1776814423004,52.24,75845.59,0.0,0.91053,4e-05,11.75036]
[1776814423015,52.24,75845.59,0.0,0.91053,4e-05,11.75036]
[1776814423195,52.24,75845.59,0.0,0.91053,4e-05,11.75036]
[1776814423366,52.23,75846.01,0.0,0.91055,4e-05,11.74815]
[1776814424441,52.23,75846.01,0.0,0.91055,4e-05,11.74815]
[1776814430321,52.23,75845.63,0.0,0.91056,4e-05,11.74785]
[1776814432701,52.23,75845.72,0.0,0.91056,4e-05,11.74722]
[1776814432706,52.23,75845.97,0.0,0.91058,4e-05,11.74595]
[1776814432753,52.23,75845.97,0.0,0.91058,4e-05,11.74595]
[1776814432832,52.23,75845.97,0.0,0.91058,4e-05,11.74595]
[1776814432884,52.23,75845.97,0.0,0.91058,4e-05,11.74595]
[1776814432939,52.23,75845.97,0.0,0.91058,4e-05,11.74595]
[1776814433343,52.23,75845.43,0.0,0.91056,4e-05,11.74785]
[1776814435357,52.23,75851.17,0.0,0.9108,4e-05,11.72434]
[1776814436594,52.23,75851.17,0.0,0.9108,4e-05,11.72434]
[1776814436645,52.23,75851.17,0.0,0.9108,4e-05,11.72434]
[1776814436663,52.23,75851.17,0.0,0.9108,4e-05,11.72434]
[1776814436690,52.23,75851.17,0.0,0.9108,4e-05,11.72434]
[1776814436706,52.23,75851.17,0.0,0.9108,4e-05,11.72434]
[1776814436700,52.23,75852.65,0.0,0.91087,4e-05,11.71818]
[1776814437042,52.23,75852.65,0.0,0.91087,4e-05,11.71818]
[1776814437193,52.23,75852.65,0.0,0.91087,4e-05,11.71818]
[1776814442406,52.22,75849.38,0.0,0.91075,4e-05,11.72985]
[1776814444921,52.22,75849.42,0.0,0.91075,4e-05,11.7292]
[1776814444927,52.22,75849.42,0.0,0.91075,4e-05,11.7292]
[1776814444943,52.22,75849.42,0.0,0.91075,4e-05,11.7292]
[1776814444977,52.22,75849.42,0.0,0.91075,4e-05,11.7292]
[1776814445020,52.22,75849.42,0.0,0.91075,4e-05,11.7292]
[1776814445193,52.22,75849.42,0.0,0.91075,4e-05,11.7292]
[1776814446434,52.22,75849.31,0.0,0.91075,4e-05,11.72915]
[1776814450248,52.22,75849.79,0.0,0.91078,4e-05,11.72649]
[1776814450298,52.22,75849.79,0.0,0.91078,4e-05,11.72649]
[1776814450439,52.22,75849.79,0.0,0.91078,4e-05,11.72649]
[1776814450463,52.22,75849.79,0.0,0.91078,4e-05,11.72649]
[1776814450488,52.22,75849.79,0.0,0.91078,4e-05,11.72649]
[1776814450695,52.22,75849.79,0.0,0.91078,4e-05,11.72649]
[1776814450540,52.22,75849.03,0.0,0.91075,4e-05,11.72929]
[1776814453042,52.22,75849.0,0.0,0.91075,4e-05,11.72891]
[1776814453194,52.22,75849.0,0.0,0.91075,4e-05,11.72891]
[1776814453483,52.21,75847.8,0.0,0.91071,4e-05,11.73347]
[1776814457919,52.21,75847.8,0.0,0.91072,4e-05,11.73245]
[1776814457935,52.21,75847.8,0.0,0.91072,4e-05,11.73245]
[1776814463936,52.21,75844.63,0.0,0.9106,4e-05,11.7436]
[1776814464064,52.21,75844.63,0.0,0.9106,4e-05,11.7436]
[1776814464153,52.21,75844.63,0.0,0.9106,4e-05,11.7436]
[1776814464193,52.21,75844.63,0.0,0.9106,4e-05,11.7436]
[1776814464561,52.21,75844.65,0.0,0.9106,4e-05,11.74325]
[1776814466748,52.21,75844.65,0.0,0.9106,4e-05,11.74325]
[1776814466940,52.21,75844.81,0.0,0.91061,4e-05,11.74208]
[1776814467287,52.21,75844.81,0.0,0.91061,4e-05,11.74208]
[1776814467582,52.21,75855.38,0.0,0.91107,4e-05,11.6995]
[1776814468437,52.21,75855.38,0.0,0.91107,4e-05,11.6995]
[1776814468589,52.2,75861.55,0.0,0.91133,4e-05,11.67463]
[1776814471437,52.2,75862.91,0.0,0.91139,4e-05,11.66889]
[1776814471489,52.2,75862.91,0.0,0.91139,4e-05,11.66889]
[1776814471686,52.2,75862.91,0.0,0.91139,4e-05,11.66889]
[1776814477860,52.2,75862.46,0.0,0.9114,4e-05,11.66637]
[1776814477868,52.2,75862.46,0.0,0.9114,4e-05,11.66637]
[1776814477942,52.2,75862.46,0.0,0.9114,4e-05,11.66637]
[1776814478659,52.2,75861.57,0.0,0.91137,4e-05,11.66979]
[1776814478894,52.2,75861.57,0.0,0.91137,4e-05,11.66979]
[1776814478937,52.2,75861.57,0.0,0.91137,4e-05,11.66979]
[1776814486547,52.2,75861.1,0.0,0.91135,4e-05,11.67109]
[1776814490843,52.2,75861.53,0.0,0.91138,4e-05,11.66826]
[1776814490847,52.2,75861.53,0.0,0.91138,4e-05,11.66826]
[1776814490895,52.2,75861.53,0.0,0.91138,4e-05,11.66826]
[1776814490942,52.2,75861.53,0.0,0.91138,4e-05,11.66826]
[1776814491749,52.2,75861.5,0.0,0.91138,4e-05,11.66824]
[1776814495331,52.2,75861.57,0.0,0.91139,4e-05,11.66756]
[1776814498799,52.19,75865.68,0.0,0.91157,4e-05,11.65065]
[1776814501138,52.19,75865.6,0.0,0.91156,4e-05,11.65087]
[1776814501152,52.19,75865.6,0.0,0.91156,4e-05,11.65087]
[1776814501204,52.19,75865.6,0.0,0.91156,4e-05,11.65087]
[1776814501268,52.19,75865.6,0.0,0.91156,4e-05,11.65087]
[1776814501320,52.19,75865.6,0.0,0.91156,4e-05,11.65087]
[1776814501460,52.19,75865.6,0.0,0.91156,4e-05,11.65087]
[1776814501506,52.19,75865.71,0.0,0.91157,4e-05,11.65022]
[1776814502827,52.19,75874.23,0.0,0.91193,4e-05,11.61614]
[1776814506244,52.19,75875.66,0.0,0.91199,4e-05,11.61035]
[1776814506295,52.19,75875.66,0.0,0.91199,4e-05,11.61035]
[1776814506439,52.19,75875.66,0.0,0.91199,4e-05,11.61035]
[1776814506443,52.19,75875.66,0.0,0.91199,4e-05,11.61035]
[1776814506491,52.19,75875.66,0.0,0.91199,4e-05,11.61035]
[1776814506692,52.19,75875.66,0.0,0.91199,4e-05,11.61035]
[1776814506793,52.19,75870.44,0.0,0.91177,4e-05,11.63107]
[1776814507672,52.19,75870.44,0.0,0.91177,4e-05,11.63107]
[1776814512898,52.19,75872.48,0.0,0.91186,4e-05,11.62255]
[1776814517416,52.19,75870.25,0.0,0.91177,4e-05,11.63127]
[1776814517437,52.19,75870.25,0.0,0.91177,4e-05,11.63127]
[1776814517571,52.19,75870.25,0.0,0.91177,4e-05,11.63114]
[1776814517835,52.19,75870.25,0.0,0.91177,4e-05,11.63114]
[1776814517887,52.19,75870.25,0.0,0.91177,4e-05,11.63114]
[1776814517943,52.19,75870.25,0.0,0.91177,4e-05,11.63114]
[1776814518078,52.19,75870.25,0.0,0.91177,4e-05,11.63114]
[1776814523975,52.19,75873.62,0.0,0.91192,4e-05,11.61738]
[1776814525507,52.19,75873.62,0.0,0.91192,4e-05,11.61738]
[1776814525559,52.19,75873.62,0.0,0.91192,4e-05,11.61738]
[1776814525701,52.19,75873.62,0.0,0.91192,4e-05,11.61738]
[1776814525815,52.19,75873.62,0.0,0.91192,4e-05,11.61738]
[1776814525822,52.19,75873.6,0.0,0.91192,4e-05,11.61738]
[1776814525936,52.19,75873.6,0.0,0.91192,4e-05,11.61738]
[1776814527550,52.19,75873.95,0.0,0.91193,4e-05,11.61599]
[1776814533043,52.19,75873.34,0.0,0.91193,4e-05,11.61483]
[1776814537705,52.19,75871.87,0.0,0.91187,4e-05,11.6206]
[1776814537795,52.19,75871.87,0.0,0.91187,4e-05,11.6206]
[1776814537754,52.19,75858.17,0.0,0.91129,4e-05,11.67514]
[1776814537909,52.19,75858.17,0.0,0.91129,4e-05,11.67514]
[1776814537939,52.19,75858.17,0.0,0.91129,4e-05,11.67514]
[1776814538751,52.19,75858.17,0.0,0.91129,4e-05,11.67514]
[1776814538077,52.19,75858.92,0.0,0.91133,4e-05,11.67214]
[1776814542939,52.19,75856.28,0.0,0.91122,4e-05,11.68218]
[1776814545485,52.19,75859.58,0.0,0.91136,4e-05,11.66871]
[1776814545490,52.19,75859.58,0.0,0.91136,4e-05,11.66871]
[1776814545698,52.19,75859.58,0.0,0.91136,4e-05,11.66871]
[1776814545796,52.19,75861.55,0.0,0.91145,4e-05,11.6606]
[1776814545939,52.19,75861.55,0.0,0.91145,4e-05,11.6606]
[1776814546490,52.19,75861.55,0.0,0.91145,4e-05,11.6606]
[1776814549491,52.19,75864.85,0.0,0.91159,4e-05,11.64724]
[1776814554636,52.18,75866.74,0.0,0.91167,4e-05,11.63931]
[1776814554893,52.18,75867.49,0.0,0.91171,4e-05,11.63617]
[1776814554936,52.18,75867.49,0.0,0.91171,4e-05,11.63617]
[1776814560095,52.18,75865.87,0.0,0.91164,4e-05,11.64235]
[1776814560412,52.18,75865.87,0.0,0.91164,4e-05,11.64235]
[1776814566377,52.18,75865.99,0.0,0.91165,4e-05,11.64147]
[1776814566429,52.18,75865.99,0.0,0.91165,4e-05,11.64147]
[1776814566435,52.18,75865.99,0.0,0.91165,4e-05,11.64147]
[1776814572320,52.18,75864.58,0.0,0.9116,4e-05,11.64646]
[1776814573773,52.18,75872.75,0.0,0.91194,4e-05,11.61368]
[1776814574337,52.18,75877.77,0.0,0.91215,4e-05,11.59366]
[1776814576351,52.18,75877.46,0.0,0.91214,4e-05,11.59486]
[1776814581386,52.18,75877.45,0.0,0.91214,4e-05,11.59489]
[1776814586421,52.18,75876.74,0.0,0.91211,4e-05,11.5977]
[1776814592463,52.18,75876.46,0.0,0.91212,4e-05,11.59545]
[1776814594316,52.18,75876.31,0.0,0.91211,4e-05,11.59605]
[1776814594436,52.18,75876.31,0.0,0.91211,4e-05,11.59605]
[1776814599512,52.18,75877.17,0.0,0.91215,4e-05,11.59263]
[1776814602533,52.18,75880.49,0.0,0.91229,4e-05,11.57945]
[1776814607568,52.18,75882.65,0.0,0.91238,4e-05,11.57099]
[1776814608436,52.18,75882.65,0.0,0.91238,4e-05,11.57099]
[1776814613610,52.18,75884.08,0.0,0.91244,4e-05,11.56552]
[1776814616631,52.18,75888.82,0.0,0.91263,4e-05,11.54681]
[1776814617637,52.18,75893.12,0.0,0.91282,4e-05,11.52954]
[1776814622673,52.18,75892.34,0.0,0.91279,4e-05,11.53193]
[1776814623339,52.18,75892.34,0.0,0.91279,4e-05,11.53193]
[1776814623446,52.18,75892.34,0.0,0.91279,4e-05,11.53193]
[1776814623680,52.18,75885.67,0.0,0.91251,4e-05,11.55832]
[1776814628715,52.18,75890.53,0.0,0.91273,4e-05,11.53807]
[1776814630438,52.18,75892.6,0.0,0.91281,4e-05,11.5297]
[1776814635863,52.17,75893.69,0.0,0.91286,4e-05,11.52475]
[1776814635937,52.17,75893.81,0.0,0.91287,4e-05,11.52415]
[1776814640436,52.17,75892.51,0.0,0.91282,4e-05,11.52882]
[1776814645834,52.17,75888.93,0.0,0.91268,4e-05,11.54223]
[1776814646841,52.17,75881.81,0.0,0.91238,4e-05,11.57042]
[1776814647023,52.17,75881.81,0.0,0.91238,4e-05,11.57042]
[1776814647197,52.17,75881.81,0.0,0.91238,4e-05,11.57042]
[1776814650444,52.17,75883.08,0.0,0.91244,4e-05,11.56474]
[1776814655904,52.17,75884.63,0.0,0.91254,4e-05,11.55412]
[1776814656394,52.17,75884.63,0.0,0.91254,4e-05,11.55412]
[1776814656435,52.17,75884.63,0.0,0.91254,4e-05,11.55412]
[1776814660439,52.16,75883.17,0.0,0.91249,4e-05,11.55921]
[1776814662953,52.16,75889.06,0.0,0.91274,4e-05,11.53524]
[1776814663960,52.16,75893.09,0.0,0.91291,4e-05,11.51907]
[1776814666330,52.16,75897.43,0.0,0.91309,4e-05,11.5016]
[1776814666981,52.16,75901.04,0.0,0.91325,4e-05,11.4869]
[1776814672016,52.16,75902.1,0.0,0.91329,4e-05,11.4824]
[1776814677053,52.16,75901.93,0.0,0.91329,4e-05,11.48279]
[1776814678058,52.16,75898.71,0.0,0.91316,4e-05,11.49552]
[1776814680605,52.16,75897.86,0.0,0.91312,4e-05,11.49882]
[1776814680687,52.16,75897.86,0.0,0.91312,4e-05,11.49882]
[1776814683094,52.16,75889.89,0.0,0.91279,4e-05,11.53014]
[1776814684394,52.16,75885.89,0.0,0.91263,4e-05,11.54593]
[1776814686436,52.16,75887.62,0.0,0.9127,4e-05,11.53888]
[1776814691309,52.16,75887.54,0.0,0.9127,4e-05,11.53861]
[1776814691439,52.16,75887.54,0.0,0.9127,4e-05,11.53861]
[1776814694435,52.16,75887.56,0.0,0.91271,4e-05,11.53824]
[1776814700298,52.15,75888.97,0.0,0.91278,4e-05,11.53149]
[1776814700440,52.15,75888.97,0.0,0.91278,4e-05,11.53149]
[1776814704438,52.15,75889.81,0.0,0.91282,4e-05,11.5276]
[1776814706256,52.15,75893.64,0.0,0.91298,4e-05,11.51198]
[1776814711291,52.15,75894.08,0.0,0.91303,4e-05,11.50637]
[1776814716327,52.15,75894.54,0.0,0.91305,4e-05,11.50401]
[1776814721402,52.15,75894.04,0.0,0.91304,4e-05,11.50558]
[1776814721436,52.15,75894.04,0.0,0.91304,4e-05,11.50558]
[1776814724440,52.15,75896.17,0.0,0.91313,4e-05,11.49675]
[1776814730425,52.14,75896.34,0.0,0.91314,4e-05,11.49554]
[1776814735461,52.14,75898.07,0.0,0.91322,4e-05,11.48827]
[1776814741503,52.14,75899.13,0.0,0.91327,4e-05,11.48363]
[1776814747545,52.14,75896.88,0.0,0.91318,4e-05,11.49212]
[1776814752580,52.14,75896.86,0.0,0.91318,4e-05,11.4918]
[1776814757615,52.14,75895.76,0.0,0.91314,4e-05,11.49575]
[1776814758947,52.14,75895.76,0.0,0.91314,4e-05,11.49575]
[1776814759190,52.14,75895.9,0.0,0.91315,4e-05,11.49502]
[1776814760636,52.14,75908.53,0.0,0.91367,4e-05,11.44477]
[1776814762650,52.14,75911.19,0.0,0.91378,4e-05,11.43411]
[1776814764443,52.14,75911.34,0.0,0.91379,4e-05,11.43352]
[1776814771354,52.14,75911.62,0.0,0.9138,4e-05,11.43244]
[1776814771436,52.14,75911.62,0.0,0.9138,4e-05,11.43244]
[1776814773728,52.14,75916.9,0.0,0.91404,4e-05,11.40827]
[1776814774750,52.14,75920.08,0.0,0.91417,4e-05,11.39572]
[1776814775846,52.14,75929.14,0.0,0.91455,4e-05,11.35967]
[1776814776145,52.14,75929.14,0.0,0.91455,4e-05,11.35967]
[1776814776750,52.14,75945.45,0.0,0.91522,4e-05,11.29513]
[1776814777756,52.14,75949.13,0.0,0.91537,4e-05,11.28059]
[1776814779879,52.14,75948.6,0.0,0.91535,4e-05,11.28266]
[1776814779905,52.14,75948.09,0.0,0.91533,4e-05,11.28465]
[1776814780884,52.14,75948.09,0.0,0.91533,4e-05,11.28465]
[1776814780936,52.14,75948.09,0.0,0.91533,4e-05,11.28465]
[1776814781208,52.14,75948.89,0.0,0.91536,4e-05,11.28148]
[1776814782809,52.14,75961.36,0.0,0.91587,4e-05,11.23236]
[1776814783124,52.14,75961.36,0.0,0.91587,4e-05,11.23236]
[1776814783804,52.14,75985.17,0.0,0.91684,4e-05,11.13872]
[1776814784811,52.14,75988.15,0.0,0.91696,4e-05,11.12701]
[1776814785818,52.14,75984.56,0.0,0.91681,4e-05,11.14105]
[1776814786695,52.14,75984.56,0.0,0.91681,4e-05,11.14105]
[1776814786825,52.14,75982.07,0.0,0.91671,4e-05,11.15076]
[1776814787838,52.14,75985.89,0.0,0.91687,4e-05,11.13574]
[1776814789852,52.14,75989.16,0.0,0.917,4e-05,11.12287]
[1776814792873,52.14,75992.56,0.0,0.91714,4e-05,11.10952]
[1776814793880,52.14,75996.74,0.0,0.91731,4e-05,11.09318]
[1776814794216,52.14,75996.74,0.0,0.91731,4e-05,11.09318]
[1776814794435,52.14,75996.74,0.0,0.91731,4e-05,11.09318]
[1776814799922,52.14,75998.83,0.0,0.91739,4e-05,11.0852]
[1776814802943,52.14,75987.54,0.0,0.91693,4e-05,11.12946]
[1776814803955,52.14,75983.94,0.0,0.91679,4e-05,11.14353]
[1776814804957,52.14,75995.2,0.0,0.91724,4e-05,11.09939]
[1776814805964,52.14,75999.89,0.0,0.91743,4e-05,11.08107]
[1776814811000,52.14,75999.69,0.0,0.91742,4e-05,11.08199]
[1776814813019,52.14,76009.45,0.0,0.91781,4e-05,11.04397]
[1776814815033,52.14,76011.67,0.0,0.9179,4e-05,11.0355]
[1776814820069,52.14,76011.59,0.0,0.91789,4e-05,11.03634]
[1776814821076,52.14,76004.14,0.0,0.91759,4e-05,11.06551]
[1776814822083,52.14,75999.25,0.0,0.91739,4e-05,11.08467]
[1776814825109,52.14,75994.99,0.0,0.91722,4e-05,11.10136]
[1776814827123,52.14,75989.04,0.0,0.91698,4e-05,11.12462]
[1776814828130,52.14,75985.58,0.0,0.91684,4e-05,11.13812]
[1776814829202,52.14,75985.58,0.0,0.91684,4e-05,11.13812]
[1776814829273,52.14,75983.19,0.0,0.91675,4e-05,11.14741]
[1776814831198,52.14,75983.42,0.0,0.91676,4e-05,11.14643]
[1776814831295,52.14,75981.28,0.0,0.91669,4e-05,11.1517]
[1776814832158,52.14,75976.31,0.0,0.91649,4e-05,11.17109]
[1776814836186,52.14,75973.3,0.0,0.91636,4e-05,11.18341]
[1776814841221,52.14,75973.06,0.0,0.91635,4e-05,11.18496]
[1776814849278,52.14,75973.41,0.0,0.91635,4e-05,11.18466]
[1776814854312,52.15,75973.5,0.0,0.91635,4e-05,11.18499]
[1776814859346,52.15,75973.81,0.0,0.91635,4e-05,11.18449]
[1776814862368,52.15,75980.7,0.0,0.91663,4e-05,11.15791]
[1776814863375,52.15,75984.62,0.0,0.91679,4e-05,11.14249]
[1776814868415,52.15,75987.91,0.0,0.91692,4e-05,11.12943]
[1776814869422,52.15,75982.99,0.0,0.91672,4e-05,11.14868]
[1776814872443,52.15,75991.3,0.0,0.91706,4e-05,11.11597]
[1776814873450,52.15,75994.19,0.0,0.91718,4e-05,11.10466]
[1776814878485,52.15,75995.77,0.0,0.91724,4e-05,11.09855]
[1776814883520,52.15,75995.7,0.0,0.91724,4e-05,11.09889]
[1776814886541,52.15,75991.44,0.0,0.91706,4e-05,11.11558]
[1776814891576,52.15,75988.05,0.0,0.91695,4e-05,11.12547]
[1776814896611,52.15,75989.67,0.0,0.91702,4e-05,11.11896]
[1776814901646,52.15,75989.32,0.0,0.917,4e-05,11.1202]
[1776814906681,52.15,75989.13,0.0,0.917,4e-05,11.12079]
[1776814911716,52.15,75982.92,0.0,0.91675,4e-05,11.14496]
[1776814912723,52.15,75970.57,0.0,0.91625,4e-05,11.19336]
[1776814913730,52.15,75965.18,0.0,0.91603,4e-05,11.21472]
[1776814914737,52.15,75962.77,0.0,0.91593,4e-05,11.2243]
[1776814919772,52.15,75961.13,0.0,0.91586,4e-05,11.23104]
[1776814920778,52.15,75955.63,0.0,0.91563,4e-05,11.25272]
[1776814923162,52.15,75952.75,0.0,0.91552,4e-05,11.2641]
[1776814928835,52.15,75951.58,0.0,0.91547,4e-05,11.26856]
[1776814931856,52.15,75957.27,0.0,0.9157,4e-05,11.24609]
[1776814936891,52.15,75955.91,0.0,0.91565,4e-05,11.2515]
[1776814939911,52.15,75959.09,0.0,0.91578,4e-05,11.23902]
[1776814942933,52.15,75975.47,0.0,0.91644,4e-05,11.17478]
[1776814943940,52.15,75976.86,0.0,0.9165,4e-05,11.16946]
[1776814945954,52.15,75972.75,0.0,0.91633,4e-05,11.18585]
[1776814946961,52.15,75968.85,0.0,0.91617,4e-05,11.20127]
[1776814947948,52.15,75968.85,0.0,0.91617,4e-05,11.20127]
[1776814947968,52.15,75967.99,0.0,0.91613,4e-05,11.20473]
[1776814952164,52.15,75967.49,0.0,0.91611,4e-05,11.20692]
[1776814952109,52.15,76025.63,0.0,0.91847,4e-05,10.97639]
[1776814953034,52.15,76103.46,0.0,0.92151,4e-05,10.67572]
[1776814953503,52.15,76103.46,0.0,0.92151,4e-05,10.67572]
[1776814954216,52.15,76103.46,0.0,0.92151,4e-05,10.67572]
[1776814954226,52.15,76117.17,0.0,0.92203,4e-05,10.62414]
[1776814955047,52.16,76109.55,0.0,0.92173,4e-05,10.65456]
[1776814955571,52.16,76109.55,0.0,0.92173,4e-05,10.65456]
[1776814956054,52.16,76108.5,0.0,0.92168,4e-05,10.65947]
[1776814957062,52.16,76099.5,0.0,0.92132,4e-05,10.69463]
[1776814958069,52.16,76085.78,0.0,0.92078,4e-05,10.74823]
[1776814959076,52.16,76079.78,0.0,0.92054,4e-05,10.77212]
[1776814959978,52.16,76079.78,0.0,0.92054,4e-05,10.77212]
[1776814960083,52.17,76079.63,0.0,0.92053,4e-05,10.77344]
[1776814962097,52.17,76069.61,0.0,0.92013,4e-05,10.81355]
[1776814963104,52.17,76061.18,0.0,0.91979,4e-05,10.8468]
[1776814964111,52.17,76053.66,0.0,0.91949,4e-05,10.87651]
[1776814965118,52.17,76045.49,0.0,0.91916,4e-05,10.90874]
[1776814966125,52.18,76040.59,0.0,0.91896,4e-05,10.92828]
[1776814968139,52.18,76055.65,0.0,0.91954,4e-05,10.87095]
[1776814970153,52.18,76060.0,0.0,0.9197,4e-05,10.85526]
[1776814975188,52.19,76059.01,0.0,0.91964,4e-05,10.8612]
[1776814976195,52.19,76052.14,0.0,0.91937,4e-05,10.88815]
[1776814977202,52.19,76043.81,0.0,0.91904,4e-05,10.92079]
[1776814979216,52.19,76042.27,0.0,0.91897,4e-05,10.92737]
[1776814982237,52.19,76050.45,0.0,0.91929,4e-05,10.89648]
[1776814983243,52.19,76061.26,0.0,0.91971,4e-05,10.85492]
[1776814984251,52.19,76060.6,0.0,0.91968,4e-05,10.85779]
[1776814985258,52.19,76059.5,0.0,0.91963,4e-05,10.86244]
[1776814990293,52.2,76058.75,0.0,0.91958,4e-05,10.86727]
[1776814992839,52.2,76059.13,0.0,0.91959,4e-05,10.86697]
[1776814993314,52.2,76042.21,0.0,0.91892,4e-05,10.93249]
[1776814994321,52.2,76036.65,0.0,0.9187,4e-05,10.95445]
[1776814995328,52.2,76035.66,0.0,0.91866,4e-05,10.95858]
[1776814996759,52.21,76035.08,0.0,0.91863,4e-05,10.96134]
[1776814997342,52.21,76035.35,0.0,0.91864,4e-05,10.96054]
[1776815000363,52.21,76044.11,0.0,0.91898,4e-05,10.92731]
[1776815001370,52.21,76048.98,0.0,0.91916,4e-05,10.90874]
[1776815004391,52.21,76061.43,0.0,0.91964,4e-05,10.86159]
[1776815005397,52.21,76063.23,0.0,0.91971,4e-05,10.85504]
[1776815007412,52.21,76070.77,0.0,0.92,4e-05,10.82678]
[1776815009425,52.22,76073.8,0.0,0.92011,4e-05,10.81606]
[1776815011440,52.22,76069.45,0.0,0.91995,4e-05,10.83053]
[1776815016475,52.23,76069.39,0.0,0.91992,4e-05,10.83305]
[1776815019496,52.23,76073.89,0.0,0.92009,4e-05,10.81711]
[1776815020503,52.23,76078.38,0.0,0.92026,4e-05,10.80029]
[1776815022517,52.23,76084.22,0.0,0.92047,4e-05,10.77885]
[1776815027553,52.24,76090.05,0.0,0.92067,4e-05,10.75918]
[1776815032588,52.24,76093.84,0.0,0.92081,4e-05,10.74612]
[1776815034991,52.24,76093.83,0.0,0.9208,4e-05,10.74646]
[1776815035043,52.24,76093.83,0.0,0.9208,4e-05,10.74646]
[1776815035198,52.24,76093.83,0.0,0.9208,4e-05,10.74646]
[1776815038694,52.25,76091.88,0.0,0.92072,4e-05,10.75513]
[1776815038968,52.25,76091.93,0.0,0.92071,4e-05,10.75523]
[1776815044677,52.25,76092.15,0.0,0.92071,4e-05,10.75602]
[1776815047702,52.25,76105.76,0.0,0.92123,4e-05,10.7046]
[1776815048709,52.25,76110.37,0.0,0.9214,4e-05,10.68729]
[1776815049716,52.26,76116.29,0.0,0.92162,4e-05,10.665]
[1776815051464,52.26,76118.4,0.0,0.9217,4e-05,10.65735]
[1776815052783,52.26,76117.38,0.0,0.92166,4e-05,10.66168]
[1776815052813,52.26,76111.5,0.0,0.92143,4e-05,10.68462]
[1776815054158,52.26,76111.5,0.0,0.92143,4e-05,10.68462]
[1776815054199,52.26,76111.5,0.0,0.92143,4e-05,10.68462]
[1776815059786,52.27,76108.39,0.0,0.92128,4e-05,10.69916]
[1776815061285,52.27,76108.39,0.0,0.92128,4e-05,10.69916]
[1776815061298,52.27,76108.39,0.0,0.92128,4e-05,10.69916]
[1776815061386,52.27,76108.45,0.0,0.92128,4e-05,10.6993]
[1776815061439,52.27,76108.45,0.0,0.92128,4e-05,10.6993]
[1776815066834,52.27,76103.61,0.0,0.92107,4e-05,10.72003]
[1776815069856,52.27,76096.23,0.0,0.92078,4e-05,10.74939]
[1776815071870,52.28,76095.68,0.0,0.92077,4e-05,10.74883]
[1776815074117,52.28,76096.39,0.0,0.9208,4e-05,10.74641]
[1776815074169,52.28,76096.39,0.0,0.9208,4e-05,10.74641]
[1776815074204,52.28,76096.39,0.0,0.9208,4e-05,10.74641]
[1776815074268,52.28,76096.21,0.0,0.92079,4e-05,10.74741]
[1776815078026,52.28,76095.0,0.0,0.92073,4e-05,10.75297]
[1776815078077,52.28,76095.0,0.0,0.92073,4e-05,10.75297]
[1776815078187,52.28,76095.0,0.0,0.92073,4e-05,10.75297]
[1776815078288,52.28,76094.93,0.0,0.92072,4e-05,10.75355]
[1776815083954,52.29,76099.74,0.0,0.92089,4e-05,10.73695]
[1776815086975,52.29,76110.75,0.0,0.92131,4e-05,10.69581]
[1776815087970,52.29,76110.75,0.0,0.92131,4e-05,10.69581]
[1776815087982,52.29,76110.75,0.0,0.92131,4e-05,10.69581]
[1776815088198,52.29,76110.75,0.0,0.92131,4e-05,10.69581]
[1776815088298,52.29,76111.06,0.0,0.92131,4e-05,10.69503]
[1776815090940,52.29,76112.51,0.0,0.92136,4e-05,10.69031]
[1776815096039,52.3,76111.86,0.0,0.92131,4e-05,10.69518]
[1776815096471,52.3,76111.86,0.0,0.92131,4e-05,10.69518]
[1776815096523,52.3,76111.86,0.0,0.92131,4e-05,10.69518]
[1776815096694,52.3,76111.86,0.0,0.92131,4e-05,10.69518]
[1776815096983,52.3,76111.86,0.0,0.92131,4e-05,10.69518]
[1776815097193,52.3,76111.86,0.0,0.92131,4e-05,10.69518]
[1776815097204,52.3,76111.25,0.0,0.92129,4e-05,10.6979]
[1776815101075,52.3,76100.88,0.0,0.92087,4e-05,10.7391]
[1776815103089,52.3,76108.92,0.0,0.92118,4e-05,10.70887]
[1776815104438,52.3,76108.92,0.0,0.92118,4e-05,10.70887]
[1776815104468,52.3,76108.92,0.0,0.92118,4e-05,10.70887]
[1776815104585,52.3,76111.98,0.0,0.92129,4e-05,10.69749]
[1776815105103,52.31,76113.86,0.0,0.92136,4e-05,10.69065]
[1776815107117,52.31,76128.63,0.0,0.92192,4e-05,10.63494]
[1776815108124,52.31,76136.31,0.0,0.92221,4e-05,10.6061]
[1776815110429,52.31,76139.27,0.0,0.92232,4e-05,10.59531]
[1776815111145,52.31,76145.5,0.0,0.92255,4e-05,10.57208]
[1776815112152,52.31,76158.27,0.0,0.92303,4e-05,10.52383]
[1776815113159,52.31,76153.42,0.0,0.92285,4e-05,10.54261]
[1776815114440,52.31,76153.42,0.0,0.92285,4e-05,10.54261]
[1776815115173,52.31,76161.3,0.0,0.92314,4e-05,10.51337]
[1776815116180,52.32,76166.25,0.0,0.92332,4e-05,10.49497]
[1776815121215,52.32,76166.75,0.0,0.92332,4e-05,10.49503]
[1776815125243,52.32,76174.95,0.0,0.92362,4e-05,10.46553]
[1776815130453,52.33,76175.42,0.0,0.92362,4e-05,10.46548]
[1776815132099,52.33,76174.78,0.0,0.9236,4e-05,10.46555]
[1776815132166,52.33,76174.78,0.0,0.9236,4e-05,10.46555]
[1776815132196,52.33,76174.78,0.0,0.9236,4e-05,10.46555]
[1776815132294,52.33,76175.11,0.0,0.92361,4e-05,10.46473]
[1776815133307,52.33,76238.53,0.0,0.92597,4e-05,10.22658]
[1776815133617,52.33,76238.53,0.0,0.92597,4e-05,10.22658]
[1776815134278,52.33,76238.53,0.0,0.92597,4e-05,10.22658]
[1776815134313,52.33,76268.52,0.0,0.92705,4e-05,10.11534]
[1776815134779,52.33,76268.52,0.0,0.92705,4e-05,10.11534]
[1776815135321,52.34,76261.23,0.0,0.92678,4e-05,10.14355]
[1776815136410,52.34,76261.23,0.0,0.92678,4e-05,10.14355]
[1776815136328,52.34,76253.71,0.0,0.92649,4e-05,10.17282]
[1776815136767,52.34,76253.71,0.0,0.92649,4e-05,10.17282]
[1776815137082,52.34,76253.71,0.0,0.92649,4e-05,10.17282]
[1776815137334,52.37,76251.32,0.0,0.92629,4e-05,10.19363]
[1776815138938,52.37,76247.03,0.0,0.92613,4e-05,10.21077]
[1776815140856,52.38,76243.1,0.0,0.92597,4e-05,10.22711]
[1776815141361,52.38,76256.52,0.0,0.92645,4e-05,10.17782]
[1776815143376,52.38,76257.52,0.0,0.92647,4e-05,10.17574]
[1776815147404,52.39,76247.73,0.0,0.92608,4e-05,10.2157]
[1776815148411,52.39,76242.05,0.0,0.92586,4e-05,10.23774]
[1776815149417,52.4,76236.23,0.0,0.92564,4e-05,10.26029]
[1776815151432,52.4,76232.94,0.0,0.92551,4e-05,10.27408]
[1776815153446,52.4,76247.63,0.0,0.92603,4e-05,10.22057]
[1776815154453,52.41,76255.01,0.0,0.9263,4e-05,10.19374]
[1776815155460,52.41,76257.79,0.0,0.92639,4e-05,10.18416]
[1776815157474,52.41,76266.07,0.0,0.92668,4e-05,10.15498]
[1776815158481,52.41,76261.33,0.0,0.9265,4e-05,10.17346]
[1776815161502,52.42,76269.09,0.0,0.92676,4e-05,10.14717]
[1776815162475,52.42,76269.09,0.0,0.92676,4e-05,10.14717]
[1776815162514,52.42,76310.65,0.0,0.92824,4e-05,9.99414]
[1776815162838,52.42,76310.65,0.0,0.92824,4e-05,9.99414]
[1776815163518,52.43,76325.3,0.0,0.92875,4e-05,9.94163]
[1776815163915,52.43,76325.3,0.0,0.92875,4e-05,9.94163]
[1776815164525,52.45,76320.41,0.0,0.92849,4e-05,9.96884]
[1776815165531,52.45,76311.18,0.0,0.92816,4e-05,10.00373]
[1776815165906,52.45,76311.18,0.0,0.92816,4e-05,10.00373]
[1776815166539,52.47,76306.79,0.0,0.92792,4e-05,10.02812]
[1776815167976,52.47,76305.98,0.0,0.92789,4e-05,10.03189]
[1776815168553,52.48,76305.58,0.0,0.92787,4e-05,10.03388]
[1776815169561,52.48,76310.45,0.0,0.92804,4e-05,10.01641]
[1776815170570,52.48,76315.65,0.0,0.92822,4e-05,9.99778]
[1776815173591,52.48,76321.1,0.0,0.9284,4e-05,9.97944]
[1776815177619,52.49,76315.96,0.0,0.92819,4e-05,10.00073]
[1776815179634,52.49,76308.55,0.0,0.92791,4e-05,10.02916]
[1776815181648,52.49,76318.59,0.0,0.92826,4e-05,9.99322]
[1776815183008,52.49,76318.59,0.0,0.92826,4e-05,9.99322]
[1776815183026,52.5,76364.9,0.0,0.92989,4e-05,9.82417]
[1776815183814,52.5,76364.9,0.0,0.92989,4e-05,9.82417]
[1776815183875,52.5,76363.79,0.0,0.92984,4e-05,9.82941]
[1776815185479,52.5,76363.79,0.0,0.92984,4e-05,9.82941]
[1776815185499,52.5,76367.49,0.0,0.92996,4e-05,9.8173]
[1776815185835,52.5,76367.49,0.0,0.92996,4e-05,9.8173]
[1776815185881,52.51,76361.69,0.0,0.92974,4e-05,9.83988]
[1776815187001,52.51,76361.69,0.0,0.92974,4e-05,9.83988]
[1776815187051,52.51,76357.68,0.0,0.92959,4e-05,9.85589]
[1776815187691,52.54,76343.05,0.0,0.92895,4e-05,9.92275]
[1776815188697,52.58,76329.87,0.0,0.92837,4e-05,9.9833]
[1776815189967,52.58,76329.87,0.0,0.92837,4e-05,9.9833]
[1776815190214,52.58,76329.87,0.0,0.92837,4e-05,9.9833]
[1776815190304,52.58,76325.69,0.0,0.92821,4e-05,9.99952]
[1776815192726,52.58,76320.95,0.0,0.92804,4e-05,10.01623]
[1776815193987,52.58,76320.95,0.0,0.92804,4e-05,10.01623]
[1776815194039,52.59,76319.5,0.0,0.92798,4e-05,10.02238]
[1776815196756,52.59,76331.19,0.0,0.92838,4e-05,9.98178]
[1776815197761,52.59,76332.64,0.0,0.92842,4e-05,9.97732]
[1776815198599,52.59,76332.64,0.0,0.92842,4e-05,9.97732]
[1776815198705,52.59,76332.64,0.0,0.92842,4e-05,9.97732]
[1776815199938,52.6,76334.7,0.0,0.92848,4e-05,9.97063]
[1776815199962,52.6,76335.09,0.0,0.92849,4e-05,9.96981]
[1776815202799,52.6,76347.29,0.0,0.92891,4e-05,9.92693]
[1776815203658,52.6,76347.29,0.0,0.92891,4e-05,9.92693]
[1776815203897,52.6,76347.29,0.0,0.92891,4e-05,9.92693]
[1776815203963,52.62,76331.06,0.0,0.92827,4e-05,9.99321]
[1776815204813,52.62,76339.81,0.0,0.92857,4e-05,9.96167]
[1776815205820,52.62,76347.34,0.0,0.92884,4e-05,9.9347]
[1776815207444,52.62,76347.34,0.0,0.92884,4e-05,9.9347]
[1776815207451,52.62,76349.54,0.0,0.92891,4e-05,9.92732]
[1776815209457,52.63,76347.21,0.0,0.92882,4e-05,9.93652]
[1776815209518,52.63,76345.9,0.0,0.92877,4e-05,9.94197]
[1776815209850,52.63,76360.75,0.0,0.92928,4e-05,9.88832]
[1776815210857,52.63,76361.55,0.0,0.92931,4e-05,9.88613]
[1776815211864,52.63,76369.13,0.0,0.92956,4e-05,9.85921]
[1776815213878,52.64,76358.42,0.0,0.92917,4e-05,9.89986]
[1776815214885,52.64,76362.35,0.0,0.92931,4e-05,9.88622]
[1776815219449,52.64,76363.46,0.0,0.92932,4e-05,9.88441]
[1776815219541,52.65,76352.24,0.0,0.92892,4e-05,9.92615]
[1776815220366,52.65,76352.24,0.0,0.92892,4e-05,9.92615]
[1776815220439,52.65,76352.24,0.0,0.92892,4e-05,9.92615]
[1776815220468,52.65,76344.08,0.0,0.92863,4e-05,9.95669]
[1776815221934,52.65,76352.82,0.0,0.92892,4e-05,9.92598]
[1776815224955,52.66,76365.26,0.0,0.92934,4e-05,9.88255]
[1776815225962,52.66,76361.94,0.0,0.92922,4e-05,9.89541]
[1776815226969,52.66,76356.7,0.0,0.92903,4e-05,9.91527]
[1776815227976,52.66,76363.57,0.0,0.92926,4e-05,9.89087]
[1776815230996,52.67,76371.58,0.0,0.92952,4e-05,9.86386]
[1776815233012,52.67,76373.17,0.0,0.92957,4e-05,9.85962]
[1776815238047,52.68,76364.41,0.0,0.92922,4e-05,9.89541]
[1776815239054,52.68,76357.09,0.0,0.92896,4e-05,9.92286]
[1776815240061,52.69,76351.2,0.0,0.92874,4e-05,9.94506]
[1776815242075,52.69,76345.18,0.0,0.92852,4e-05,9.96838]
[1776815244089,52.69,76348.8,0.0,0.92864,4e-05,9.95629]
[1776815246103,52.69,76351.93,0.0,0.92873,4e-05,9.94608]
[1776815248117,52.7,76346.98,0.0,0.92855,4e-05,9.96541]
[1776815251138,52.7,76353.21,0.0,0.92877,4e-05,9.94122]
[1776815252145,52.7,76370.75,0.0,0.92938,4e-05,9.87782]
[1776815253152,52.71,76379.66,0.0,0.92969,3e-05,9.8461]
[1776815255449,52.71,76379.66,0.0,0.92969,3e-05,9.8461]
[1776815255478,52.71,76388.31,0.0,0.92998,3e-05,9.81623]
[1776815256173,52.71,76395.83,0.0,0.93023,3e-05,9.78977]
[1776815259194,52.72,76383.2,0.0,0.92977,3e-05,9.83821]
[1776815260201,52.72,76376.08,0.0,0.92951,4e-05,9.8649]
[1776815262214,52.72,76368.96,0.0,0.92925,4e-05,9.8923]
[1776815267250,52.73,76367.1,0.0,0.92915,4e-05,9.90249]
[1776815272286,52.74,76364.22,0.0,0.92902,4e-05,9.91631]
[1776815274300,52.74,76369.85,0.0,0.9292,4e-05,9.89708]
[1776815276314,52.75,76376.8,0.0,0.92943,4e-05,9.87316]
[1776815277321,52.75,76387.85,0.0,0.92981,3e-05,9.83371]
[1776815278328,52.75,76394.11,0.0,0.93003,3e-05,9.81177]
[1776815280342,52.75,76399.5,0.0,0.9302,3e-05,9.79333]
[1776815283363,52.76,76407.3,0.0,0.93045,3e-05,9.76713]
[1776815288398,52.77,76407.94,0.0,0.93045,3e-05,9.76816]
[1776815289405,52.77,76401.32,0.0,0.93021,3e-05,9.79301]
[1776815291419,52.78,76398.34,0.0,0.93009,3e-05,9.80549]
[1776815293433,52.78,76392.24,0.0,0.92987,3e-05,9.82869]
[1776815294439,52.78,76387.74,0.0,0.9297,3e-05,9.84553]
[1776815296454,52.78,76380.46,0.0,0.92944,4e-05,9.87349]
[1776815299474,52.79,76372.16,0.0,0.92912,4e-05,9.90583]
[1776815301489,52.79,76366.66,0.0,0.92892,4e-05,9.92717]
[1776815306524,52.8,76365.8,0.0,0.92886,4e-05,9.93335]
[1776815308370,52.8,76366.03,0.0,0.92886,4e-05,9.93312]
[1776815308438,52.8,76366.03,0.0,0.92886,4e-05,9.93312]
[1776815308509,52.8,76366.03,0.0,0.92886,4e-05,9.93312]
[1776815311442,52.81,76366.18,0.0,0.92885,4e-05,9.9344]
[1776815311525,52.81,76366.18,0.0,0.92887,4e-05,9.93182]
[1776815312069,52.81,76366.18,0.0,0.92887,4e-05,9.93182]
[1776815312192,52.81,76366.18,0.0,0.92887,4e-05,9.93182]
[1776815315588,52.81,76359.32,0.0,0.9286,4e-05,9.95928]
[1776815315767,52.81,76359.32,0.0,0.9286,4e-05,9.95928]
[1776815315819,52.81,76359.32,0.0,0.9286,4e-05,9.95928]
[1776815315956,52.81,76359.32,0.0,0.9286,4e-05,9.95928]
[1776815316595,52.81,76347.04,0.0,0.92816,4e-05,10.00478]
[1776815318609,52.82,76342.81,0.0,0.928,4e-05,10.02133]
[1776815319692,52.82,76342.81,0.0,0.928,4e-05,10.02133]
[1776815319744,52.82,76342.69,0.0,0.92799,4e-05,10.02224]
[1776815319935,52.82,76342.69,0.0,0.92799,4e-05,10.02224]
[1776815320623,52.82,76343.13,0.0,0.928,4e-05,10.02109]
[1776815323473,52.82,76345.55,0.0,0.92808,4e-05,10.01315]
[1776815323519,52.82,76345.55,0.0,0.92808,4e-05,10.01315]
[1776815323697,52.82,76345.55,0.0,0.92808,4e-05,10.01315]
[1776815326693,52.83,76342.98,0.0,0.92798,4e-05,10.02399]
[1776815326749,52.83,76343.23,0.0,0.92798,4e-05,10.02354]
[1776815326941,52.83,76343.23,0.0,0.92798,4e-05,10.02354]
[1776815327672,52.83,76342.71,0.0,0.92796,4e-05,10.02591]
[1776815328551,52.83,76342.71,0.0,0.92796,4e-05,10.02591]
[1776815328699,52.83,76342.71,0.0,0.92796,4e-05,10.02591]
[1776815328679,52.83,76342.3,0.0,0.92794,4e-05,10.02787]
[1776815331701,52.83,76353.32,0.0,0.92832,4e-05,9.98889]
[1776815332708,52.84,76359.6,0.0,0.92853,4e-05,9.96693]
[1776815333280,52.84,76359.6,0.0,0.92853,4e-05,9.96693]
[1776815333329,52.84,76359.6,0.0,0.92853,4e-05,9.96693]
[1776815333443,52.84,76359.6,0.0,0.92853,4e-05,9.96693]
[1776815335729,52.84,76369.66,0.0,0.92887,4e-05,9.93196]
[1776815338372,52.84,76372.46,0.0,0.92896,4e-05,9.92237]
[1776815338443,52.84,76372.46,0.0,0.92896,4e-05,9.92237]
[1776815338705,52.84,76372.46,0.0,0.92896,4e-05,9.92237]
[1776815338467,52.84,76378.09,0.0,0.92915,4e-05,9.9025]
[1776815339757,52.85,76395.0,0.0,0.92973,3e-05,9.84242]
[1776815340765,52.85,76396.34,0.0,0.92977,3e-05,9.83832]
[1776815342743,52.85,76391.47,0.0,0.92959,3e-05,9.85749]
[1776815343396,52.85,76374.47,0.0,0.92899,4e-05,9.91929]
[1776815344260,52.85,76374.47,0.0,0.92899,4e-05,9.91929]
[1776815344271,52.85,76374.47,0.0,0.92899,4e-05,9.91929]
[1776815344436,52.85,76374.47,0.0,0.92899,4e-05,9.91929]
[1776815344536,52.85,76366.08,0.0,0.92869,4e-05,9.9505]
[1776815345801,52.86,76358.06,0.0,0.9284,4e-05,9.98093]
[1776815346808,52.86,76352.57,0.0,0.9282,4e-05,10.00152]
[1776815347913,52.86,76352.57,0.0,0.9282,4e-05,10.00152]
[1776815347936,52.86,76352.57,0.0,0.9282,4e-05,10.00152]
[1776815349089,52.86,76349.78,0.0,0.92809,4e-05,10.01222]
[1776815352814,52.86,76349.59,0.0,0.92807,4e-05,10.01477]
[1776815352848,52.86,76349.59,0.0,0.92807,4e-05,10.01477]
[1776815352936,52.86,76349.59,0.0,0.92807,4e-05,10.01477]
[1776815354864,52.87,76342.69,0.0,0.92781,4e-05,10.04138]
[1776815357714,52.87,76345.09,0.0,0.92789,4e-05,10.033]
[1776815357716,52.87,76344.01,0.0,0.92785,4e-05,10.03781]
[1776815357764,52.87,76344.01,0.0,0.92785,4e-05,10.03781]
[1776815357937,52.87,76344.01,0.0,0.92785,4e-05,10.03781]
[1776815358736,52.87,76344.01,0.0,0.92785,4e-05,10.03781]
[1776815358010,52.87,76343.82,0.0,0.92784,4e-05,10.0385]
[1776815358945,52.87,76343.82,0.0,0.92784,4e-05,10.0385]
[1776815361610,52.87,76344.06,0.0,0.92784,4e-05,10.03846]
[1776815364667,52.88,76343.7,0.0,0.92782,4e-05,10.04103]
[1776815364693,52.88,76343.7,0.0,0.92782,4e-05,10.04103]
[1776815366261,52.88,76341.32,0.0,0.92772,4e-05,10.05057]
[1776815366310,52.88,76341.32,0.0,0.92772,4e-05,10.05057]
[1776815366435,52.88,76341.32,0.0,0.92772,4e-05,10.05057]
[1776815366494,52.88,76341.44,0.0,0.92772,4e-05,10.05052]
[1776815367724,52.88,76341.44,0.0,0.92772,4e-05,10.05052]
[1776815367855,52.88,76339.62,0.0,0.92766,4e-05,10.05759]
[1776815367937,52.88,76339.62,0.0,0.92766,4e-05,10.05759]
[1776815368026,52.88,76339.62,0.0,0.92766,4e-05,10.05759]
[1776815368127,52.88,76334.8,0.0,0.92748,4e-05,10.07566]
[1776815369593,52.88,76334.8,0.0,0.92748,4e-05,10.07566]
[1776815369696,52.88,76334.8,0.0,0.92748,4e-05,10.07566]
[1776815370668,52.88,76335.62,0.0,0.92751,4e-05,10.07301]
[1776815370699,52.88,76335.62,0.0,0.92751,4e-05,10.07301]
[1776815370720,52.88,76335.62,0.0,0.92751,4e-05,10.07301]
[1776815370727,52.88,76334.91,0.0,0.92747,4e-05,10.07633]
[1776815371589,52.88,76334.91,0.0,0.92747,4e-05,10.07633]
[1776815371695,52.88,76334.91,0.0,0.92747,4e-05,10.07633]
[1776815371727,52.88,76335.27,0.0,0.92751,4e-05,10.07181]
[1776815377021,52.89,76332.71,0.0,0.9274,4e-05,10.08333]
[1776815378410,52.89,76332.71,0.0,0.9274,4e-05,10.08333]
[1776815378434,52.89,76332.71,0.0,0.9274,4e-05,10.08333]
[1776815379325,52.89,76332.87,0.0,0.9274,4e-05,10.08308]
[1776815379377,52.89,76332.87,0.0,0.9274,4e-05,10.08308]
[1776815379439,52.89,76332.87,0.0,0.9274,4e-05,10.08308]
[1776815379537,52.89,76331.49,0.0,0.92735,4e-05,10.08849]
[1776815382483,52.89,76332.19,0.0,0.92736,4e-05,10.08659]
[1776815385682,52.9,76330.19,0.0,0.92728,4e-05,10.09492]
[1776815385948,52.9,76330.42,0.0,0.92729,4e-05,10.0944]
[1776815386085,52.9,76341.53,0.0,0.92768,4e-05,10.05397]
[1776815387092,52.9,76338.93,0.0,0.92759,4e-05,10.06389]
[1776815388046,52.9,76338.93,0.0,0.92759,4e-05,10.06389]
[1776815388061,52.9,76338.93,0.0,0.92759,4e-05,10.06389]
[1776815388197,52.9,76338.93,0.0,0.92759,4e-05,10.06389]
[1776815388296,52.9,76339.99,0.0,0.92762,4e-05,10.06038]
[1776815393912,52.9,76338.05,0.0,0.92753,4e-05,10.06938]
[1776815394141,52.91,76363.78,0.0,0.92844,4e-05,9.97562]
[1776815395148,52.91,76371.26,0.0,0.9287,4e-05,9.94887]
[1776815397162,52.91,76378.84,0.0,0.92896,4e-05,9.9224]
[1776815397810,52.91,76378.84,0.0,0.92896,4e-05,9.9224]
[1776815398301,52.91,76378.84,0.0,0.92896,4e-05,9.9224]
[1776815398353,52.91,76378.84,0.0,0.92896,4e-05,9.9224]
[1776815398436,52.91,76378.84,0.0,0.92896,4e-05,9.9224]
[1776815402198,52.92,76364.66,0.0,0.92843,4e-05,9.97708]
[1776815403205,52.92,76359.14,0.0,0.92823,4e-05,9.99775]
[1776815408240,52.92,76354.63,0.0,0.92805,4e-05,10.01659]
[1776815409267,52.92,76354.63,0.0,0.92805,4e-05,10.01659]
[1776815409341,52.92,76354.63,0.0,0.92805,4e-05,10.01659]
[1776815409415,52.92,76354.63,0.0,0.92805,4e-05,10.01659]
[1776815409516,52.93,76354.63,0.0,0.92805,4e-05,10.01704]
[1776815415289,52.93,76354.74,0.0,0.92802,4e-05,10.01924]
[1776815416296,52.93,76370.42,0.0,0.92858,4e-05,9.96245]
[1776815417303,52.93,76368.56,0.0,0.9285,4e-05,9.96976]
[1776815418439,52.93,76368.56,0.0,0.9285,4e-05,9.96976]
[1776815418694,52.93,76368.56,0.0,0.9285,4e-05,9.96976]
[1776815420324,52.94,76363.44,0.0,0.92831,4e-05,9.98996]
[1776815421082,52.94,76363.44,0.0,0.92831,4e-05,9.98996]
[1776815421109,52.94,76363.44,0.0,0.92831,4e-05,9.98996]
[1776815421243,52.94,76363.44,0.0,0.92831,4e-05,9.98996]
[1776815421441,52.94,76363.44,0.0,0.92831,4e-05,9.98996]
[1776815421538,52.94,76369.92,0.0,0.92853,4e-05,9.9668]
[1776815422337,52.94,76375.39,0.0,0.92872,4e-05,9.94739]
[1776815423941,52.94,76377.17,0.0,0.92878,4e-05,9.94146]
[1776815426366,52.95,76370.15,0.0,0.92852,4e-05,9.96867]
[1776815427425,52.95,76370.15,0.0,0.92852,4e-05,9.96867]
[1776815427443,52.95,76370.15,0.0,0.92852,4e-05,9.96867]
[1776815427488,52.95,76370.15,0.0,0.92852,4e-05,9.96867]
[1776815427701,52.95,76370.15,0.0,0.92852,4e-05,9.96867]
[1776815427794,52.95,76368.27,0.0,0.92845,4e-05,9.97603]
[1776815432108,52.95,76365.06,0.0,0.92833,4e-05,9.98653]
[1776815432140,52.95,76365.06,0.0,0.92833,4e-05,9.98653]
[1776815432195,52.95,76365.06,0.0,0.92833,4e-05,9.98653]
[1776815432408,52.95,76369.38,0.0,0.92848,4e-05,9.97125]
[1776815434422,52.96,76374.05,0.0,0.92864,4e-05,9.95524]
[1776815435249,52.96,76374.05,0.0,0.92864,4e-05,9.95524]
[1776815435299,52.96,76374.05,0.0,0.92864,4e-05,9.95524]
[1776815435437,52.96,76374.05,0.0,0.92864,4e-05,9.95524]
[1776815435462,52.96,76376.05,0.0,0.9287,4e-05,9.94849]
[1776815437819,52.96,76376.53,0.0,0.92871,4e-05,9.94728]
[1776815437944,52.96,76376.82,0.0,0.92872,4e-05,9.94677]
[1776815440179,52.96,76380.72,0.0,0.92885,4e-05,9.93366]
[1776815440197,52.96,76380.72,0.0,0.92885,4e-05,9.93366]
[1776815440215,52.96,76380.72,0.0,0.92885,4e-05,9.93366]
[1776815440464,52.97,76383.42,0.0,0.92894,4e-05,9.92441]
[1776815443943,52.97,76383.4,0.0,0.92892,4e-05,9.92622]
[1776815443995,52.97,76383.4,0.0,0.92892,4e-05,9.92622]
[1776815444202,52.97,76383.4,0.0,0.92892,4e-05,9.92622]
[1776815444492,52.97,76384.75,0.0,0.92896,4e-05,9.92189]
[1776815447176,52.97,76383.36,0.0,0.9289,4e-05,9.9281]
[1776815447190,52.97,76383.36,0.0,0.9289,4e-05,9.9281]
[1776815447236,52.97,76383.36,0.0,0.9289,4e-05,9.9281]
[1776815447353,52.97,76383.36,0.0,0.9289,4e-05,9.9281]
[1776815447439,52.97,76383.36,0.0,0.9289,4e-05,9.9281]
[1776815447514,52.98,76382.25,0.0,0.92886,4e-05,9.93271]
[1776815452549,52.98,76375.67,0.0,0.9286,4e-05,9.95944]
[1776815453343,52.98,76375.67,0.0,0.9286,4e-05,9.95944]
[1776815453349,52.98,76375.67,0.0,0.9286,4e-05,9.95944]
[1776815453443,52.98,76375.67,0.0,0.9286,4e-05,9.95944]
[1776815453556,52.98,76373.97,0.0,0.92854,4e-05,9.96615]
[1776815454808,52.98,76373.97,0.0,0.92854,4e-05,9.96615]
[1776815454563,52.99,76368.81,0.0,0.92835,4e-05,9.98546]
[1776815454938,52.99,76368.81,0.0,0.92835,4e-05,9.98546]
[1776815457593,52.99,76366.36,0.0,0.92825,4e-05,9.99534]
[1776815457645,52.99,76366.36,0.0,0.92825,4e-05,9.99534]
[1776815457699,52.99,76366.36,0.0,0.92825,4e-05,9.99534]
[1776815457799,52.99,76364.02,0.0,0.92817,4e-05,10.00434]
[1776815459941,52.99,76362.45,0.0,0.9281,4e-05,10.01095]
[1776815463669,52.99,76362.34,0.0,0.92809,4e-05,10.01265]
[1776815463690,52.99,76362.34,0.0,0.92809,4e-05,10.01265]
[1776815463722,52.99,76362.34,0.0,0.92809,4e-05,10.01265]
[1776815463752,53.0,76361.36,0.0,0.92805,4e-05,10.01666]
[1776815464676,53.0,76361.36,0.0,0.92805,4e-05,10.01666]
[1776815464688,53.0,76361.36,0.0,0.92805,4e-05,10.01666]
[1776815464777,53.0,76360.37,0.0,0.92801,4e-05,10.0207]
[1776815466648,53.0,76355.08,0.0,0.92781,4e-05,10.04086]
[1776815468601,53.0,76353.49,0.0,0.92775,4e-05,10.04706]
[1776815468653,53.0,76353.49,0.0,0.92775,4e-05,10.04706]
[1776815468689,53.0,76353.49,0.0,0.92775,4e-05,10.04706]
[1776815468702,53.0,76353.85,0.0,0.92776,4e-05,10.04612]
[1776815471737,53.0,76354.0,0.0,0.92776,4e-05,10.04633]
[1776815471935,53.0,76353.0,0.0,0.92772,4e-05,10.05036]
[1776815474651,53.01,76352.48,0.0,0.9277,4e-05,10.05299]
[1776815474701,53.01,76352.48,0.0,0.9277,4e-05,10.05299]
[1776815474703,53.01,76352.48,0.0,0.9277,4e-05,10.05299]
[1776815474704,53.01,76352.11,0.0,0.92768,4e-05,10.0547]
[1776815474939,53.01,76352.11,0.0,0.92768,4e-05,10.0547]
[1776815477943,53.01,76348.46,0.0,0.92754,4e-05,10.06911]
[1776815479660,53.01,76347.05,0.0,0.92749,4e-05,10.07461]
[1776815479673,53.01,76347.05,0.0,0.92749,4e-05,10.07461]
[1776815479699,53.01,76347.05,0.0,0.92749,4e-05,10.07461]
[1776815479740,53.01,76346.33,0.0,0.92746,4e-05,10.07758]
[1776815484775,53.02,76346.8,0.0,0.92746,4e-05,10.07745]
[1776815486789,53.02,76341.19,0.0,0.92725,4e-05,10.09863]
[1776815487353,53.02,76341.19,0.0,0.92725,4e-05,10.09863]
[1776815487395,53.02,76341.19,0.0,0.92725,4e-05,10.09863]
[1776815487440,53.02,76341.19,0.0,0.92725,4e-05,10.09863]
[1776815487796,53.02,76338.38,0.0,0.92715,4e-05,10.10925]
[1776815488745,53.02,76338.38,0.0,0.92715,4e-05,10.10925]
[1776815488935,53.02,76339.23,0.0,0.92718,4e-05,10.10642]
[1776815492267,53.02,76337.31,0.0,0.92712,4e-05,10.11106]
[1776815492319,53.02,76337.31,0.0,0.92712,4e-05,10.11106]
[1776815492442,53.02,76337.31,0.0,0.92712,4e-05,10.11106]
[1776815492831,53.02,76336.48,0.0,0.92709,4e-05,10.11437]
[1776815493940,53.02,76336.18,0.0,0.92708,4e-05,10.11573]
[1776815498874,53.03,76330.9,0.0,0.92687,4e-05,10.13637]
[1776815499636,53.03,76330.9,0.0,0.92687,4e-05,10.13637]
[1776815499687,53.03,76330.9,0.0,0.92687,4e-05,10.13637]
[1776815499695,53.03,76330.9,0.0,0.92687,4e-05,10.13637]
[1776815499880,53.03,76331.17,0.0,0.92688,4e-05,10.13584]
[1776815500660,53.03,76331.17,0.0,0.92688,4e-05,10.13584]
[1776815500887,53.03,76358.75,0.0,0.92786,4e-05,10.03486]
[1776815500962,53.03,76358.75,0.0,0.92786,4e-05,10.03486]
[1776815501877,53.03,76358.75,0.0,0.92786,4e-05,10.03486]
[1776815501894,53.03,76368.91,0.0,0.92822,4e-05,9.99801]
[1776815502901,53.03,76371.65,0.0,0.92831,4e-05,9.98842]
[1776815503908,53.03,76379.07,0.0,0.92857,4e-05,9.96233]
[1776815504236,53.03,76379.07,0.0,0.92857,4e-05,9.96233]
[1776815505500,53.03,76379.07,0.0,0.92857,4e-05,9.96233]
[1776815505703,53.03,76379.07,0.0,0.92857,4e-05,9.96233]
[1776815505749,53.03,76385.74,0.0,0.9288,4e-05,9.9386]
[1776815505922,53.03,76392.6,0.0,0.92903,4e-05,9.91425]
[1776815506929,53.03,76400.24,0.0,0.92929,3e-05,9.88714]
[1776815510212,53.04,76399.99,0.0,0.92927,3e-05,9.88932]
[1776815510314,53.04,76406.05,0.0,0.92948,3e-05,9.86773]
[1776815514985,53.05,76396.85,0.0,0.92914,3e-05,9.90353]
[1776815515992,53.05,76403.97,0.0,0.92938,3e-05,9.87806]
[1776815517663,53.05,76403.97,0.0,0.92938,3e-05,9.87806]
[1776815517688,53.05,76403.97,0.0,0.92938,3e-05,9.87806]
[1776815517898,53.05,76403.97,0.0,0.92938,3e-05,9.87806]
[1776815517817,53.05,76406.5,0.0,0.92947,3e-05,9.86927]
[1776815520028,53.05,76415.13,0.0,0.92976,3e-05,9.83925]
[1776815521367,53.05,76415.13,0.0,0.92976,3e-05,9.83925]
[1776815521478,53.05,76415.13,0.0,0.92976,3e-05,9.83925]
[1776815521514,53.05,76433.57,0.0,0.93039,3e-05,9.7729]
[1776815522039,53.05,76432.14,0.0,0.93034,3e-05,9.77828]
[1776815524534,53.05,76434.61,0.0,0.93043,3e-05,9.76961]
[1776815524624,53.05,76441.22,0.0,0.93065,3e-05,9.74609]
[1776815527074,53.05,76438.38,0.0,0.93055,3e-05,9.75714]
[1776815528081,53.06,76421.83,0.0,0.92997,3e-05,9.81731]
[1776815529090,53.06,76411.93,0.0,0.92962,3e-05,9.85352]
[1776815530098,53.06,76409.77,0.0,0.92954,3e-05,9.86173]
[1776815531783,53.06,76409.77,0.0,0.92954,3e-05,9.86173]
[1776815531866,53.06,76409.77,0.0,0.92954,3e-05,9.86173]
[1776815531884,53.06,76409.42,0.0,0.92953,3e-05,9.86339]
[1776815531948,53.06,76409.42,0.0,0.92953,3e-05,9.86339]
[1776815532112,53.06,76410.24,0.0,0.92955,3e-05,9.86081]
[1776815533119,53.06,76405.76,0.0,0.92939,3e-05,9.87741]
[1776815534126,53.06,76401.33,0.0,0.92923,3e-05,9.89409]
[1776815535133,53.06,76398.07,0.0,0.92911,3e-05,9.90652]
[1776815538151,53.07,76395.49,0.0,0.92901,4e-05,9.91706]
[1776815538205,53.07,76395.49,0.0,0.92901,4e-05,9.91706]
[1776815538358,53.07,76396.43,0.0,0.92904,3e-05,9.91423]
[1776815539161,53.07,76401.24,0.0,0.9292,3e-05,9.89739]
[1776815541177,53.07,76396.78,0.0,0.92903,3e-05,9.91477]
[1776815542402,53.07,76396.78,0.0,0.92903,3e-05,9.91477]
[1776815544198,53.08,76400.15,0.0,0.92913,3e-05,9.9043]
[1776815545632,53.08,76400.15,0.0,0.92913,3e-05,9.9043]
[1776815545639,53.08,76400.15,0.0,0.92913,3e-05,9.9043]
[1776815545698,53.08,76400.15,0.0,0.92913,3e-05,9.9043]
[1776815546212,53.08,76392.47,0.0,0.92885,4e-05,9.93334]
[1776815547219,53.08,76377.1,0.0,0.92831,4e-05,9.98973]
[1776815548228,53.08,76378.62,0.0,0.92836,4e-05,9.98466]
[1776815549348,53.08,76378.62,0.0,0.92836,4e-05,9.98466]
[1776815549368,53.08,76378.62,0.0,0.92836,4e-05,9.98466]
[1776815549437,53.08,76378.62,0.0,0.92836,4e-05,9.98466]
[1776815549536,53.08,76380.14,0.0,0.92841,4e-05,9.9796]
[1776815551249,53.09,76375.53,0.0,0.92826,4e-05,9.99412]
[1776815554189,53.09,76374.12,0.0,0.9282,4e-05,10.00014]
[1776815554229,53.09,76374.12,0.0,0.9282,4e-05,10.00014]
[1776815554442,53.09,76374.12,0.0,0.9282,4e-05,10.00014]
[1776815554543,53.09,76370.76,0.0,0.92808,4e-05,10.01282]
[1776815560312,53.1,76371.22,0.0,0.92807,4e-05,10.01362]
[1776815563333,53.1,76367.69,0.0,0.92793,4e-05,10.02773]
[1776815565347,53.1,76359.18,0.0,0.92762,4e-05,10.05955]
[1776815570283,53.11,76357.93,0.0,0.92757,4e-05,10.06548]
[1776815570440,53.11,76357.93,0.0,0.92757,4e-05,10.06548]
[1776815570709,53.11,76357.93,0.0,0.92757,4e-05,10.06548]
[1776815570940,53.11,76357.93,0.0,0.92757,4e-05,10.06548]
[1776815574410,53.11,76347.75,0.0,0.92719,4e-05,10.1043]
[1776815575417,53.11,76344.66,0.0,0.92708,4e-05,10.11589]
[1776815577431,53.11,76348.23,0.0,0.9272,4e-05,10.10335]
[1776815580174,53.11,76347.26,0.0,0.92716,4e-05,10.10747]
[1776815580187,53.11,76347.26,0.0,0.92716,4e-05,10.10747]
[1776815580226,53.11,76347.26,0.0,0.92716,4e-05,10.10747]
[1776815585487,53.12,76348.04,0.0,0.92717,4e-05,10.10633]
[1776815586333,53.12,76348.04,0.0,0.92717,4e-05,10.10633]
[1776815586447,53.12,76348.04,0.0,0.92717,4e-05,10.10633]
[1776815591530,53.12,76346.04,0.0,0.92708,4e-05,10.11535]
[1776815592569,53.12,76346.04,0.0,0.92708,4e-05,10.11535]
[1776815594133,53.12,76345.92,0.0,0.92707,4e-05,10.11635]
[1776815594187,53.12,76345.92,0.0,0.92707,4e-05,10.11635]
[1776815594441,53.12,76345.92,0.0,0.92707,4e-05,10.11635]
[1776815597572,53.13,76339.42,0.0,0.92683,4e-05,10.14129]
[1776815598652,53.13,76339.42,0.0,0.92683,4e-05,10.14129]
[1776815598661,53.13,76339.42,0.0,0.92683,4e-05,10.14129]
[1776815598703,53.13,76339.42,0.0,0.92683,4e-05,10.14129]
[1776815604621,53.13,76337.54,0.0,0.92675,4e-05,10.14985]
[1776815607642,53.13,76343.9,0.0,0.92697,4e-05,10.12724]
[1776815609613,53.13,76345.03,0.0,0.92701,4e-05,10.12336]
[1776815609666,53.13,76345.03,0.0,0.92701,4e-05,10.12336]
[1776815609690,53.13,76345.03,0.0,0.92701,4e-05,10.12336]
[1776815615698,53.14,76342.69,0.0,0.92692,4e-05,10.13057]
[1776815616080,53.14,76342.69,0.0,0.92692,4e-05,10.13057]
[1776815616133,53.14,76342.69,0.0,0.92692,4e-05,10.13057]
[1776815616193,53.14,76342.69,0.0,0.92692,4e-05,10.13057]
[1776815619725,53.14,76339.56,0.0,0.9268,4e-05,10.14304]
[1776815620692,53.14,76339.56,0.0,0.9268,4e-05,10.14304]
[1776815620792,53.14,76339.56,0.0,0.9268,4e-05,10.14304]
[1776815620941,53.14,76339.56,0.0,0.9268,4e-05,10.14304]
[1776815620893,53.14,76333.53,0.0,0.92658,4e-05,10.16538]
[1776815626774,53.14,76331.65,0.0,0.92651,4e-05,10.17336]
[1776815627782,53.14,76336.41,0.0,0.92668,4e-05,10.15606]
[1776815628087,53.14,76336.41,0.0,0.92668,4e-05,10.15606]
[1776815628195,53.14,76336.41,0.0,0.92668,4e-05,10.15606]
[1776815634830,53.15,76334.17,0.0,0.92658,4e-05,10.16562]
[1776815636308,53.15,76334.32,0.0,0.92659,4e-05,10.16526]
[1776815636360,53.15,76334.32,0.0,0.92659,4e-05,10.16526]
[1776815636437,53.15,76334.32,0.0,0.92659,4e-05,10.16526]
[1776815637853,53.15,76326.64,0.0,0.92631,4e-05,10.19382]
[1776815641944,53.15,76326.0,0.0,0.92628,4e-05,10.19659]
[1776815641996,53.15,76326.0,0.0,0.92628,4e-05,10.19659]
[1776815642199,53.15,76324.8,0.0,0.92623,4e-05,10.20126]
[1776815647922,53.15,76324.64,0.0,0.92622,4e-05,10.20234]
[1776815647940,53.15,76324.64,0.0,0.92622,4e-05,10.20234]
[1776815648200,53.15,76324.86,0.0,0.92623,4e-05,10.20165]
[1776815653299,53.15,76322.86,0.0,0.92615,4e-05,10.20957]
[1776815653438,53.15,76322.86,0.0,0.92615,4e-05,10.20957]
[1776815653440,53.15,76322.86,0.0,0.92615,4e-05,10.20957]
[1776815653689,53.15,76322.86,0.0,0.92615,4e-05,10.20957]
[1776815653963,53.15,76331.11,0.0,0.92645,4e-05,10.17937]
[1776815654971,53.15,76336.27,0.0,0.92663,4e-05,10.16054]
[1776815656094,53.15,76336.27,0.0,0.92663,4e-05,10.16054]
[1776815656143,53.15,76338.23,0.0,0.9267,4e-05,10.1535]
[1776815656985,53.16,76335.13,0.0,0.92659,4e-05,10.16506]
[1776815657992,53.16,76340.07,0.0,0.92676,4e-05,10.14714]
[1776815658418,53.16,76340.07,0.0,0.92676,4e-05,10.14714]
[1776815658999,53.16,76339.87,0.0,0.92676,4e-05,10.14805]
[1776815660199,53.16,76339.1,0.0,0.92673,4e-05,10.15108]
[1776815660503,53.16,76339.1,0.0,0.92673,4e-05,10.15108]
[1776815660555,53.16,76339.1,0.0,0.92673,4e-05,10.15108]
[1776815660692,53.16,76339.1,0.0,0.92673,4e-05,10.15108]
[1776815661018,53.16,76338.98,0.0,0.92672,4e-05,10.15173]
[1776815663033,53.16,76345.13,0.0,0.92694,4e-05,10.12961]
[1776815664040,53.16,76349.56,0.0,0.92709,4e-05,10.11362]
[1776815664561,53.16,76349.56,0.0,0.92709,4e-05,10.11362]
[1776815664612,53.16,76349.56,0.0,0.92709,4e-05,10.11362]
[1776815664700,53.16,76349.56,0.0,0.92709,4e-05,10.11362]
[1776815668067,53.16,76346.86,0.0,0.92698,4e-05,10.12482]
[1776815668679,53.16,76346.86,0.0,0.92698,4e-05,10.12482]
[1776815668693,53.16,76346.86,0.0,0.92698,4e-05,10.12482]
[1776815668939,53.16,76346.86,0.0,0.92698,4e-05,10.12482]
[1776815673096,53.16,76346.25,0.0,0.92697,4e-05,10.12484]
[1776815673149,53.17,76345.99,0.0,0.92696,4e-05,10.12604]
[1776815673199,53.17,76345.99,0.0,0.92696,4e-05,10.12604]
[1776815674182,53.17,76345.23,0.0,0.92693,4e-05,10.12907]
[1776815674435,53.17,76345.23,0.0,0.92693,4e-05,10.12907]
[1776815676123,53.17,76338.78,0.0,0.9267,4e-05,10.15316]
[1776815680634,53.17,76337.0,0.0,0.92663,4e-05,10.16027]
[1776815680686,53.17,76337.0,0.0,0.92663,4e-05,10.16027]
[1776815680939,53.17,76337.0,0.0,0.92663,4e-05,10.16027]
[1776815684703,53.17,76336.7,0.0,0.92661,4e-05,10.16156]
[1776815684944,53.17,76336.7,0.0,0.92661,4e-05,10.16156]
[1776815685033,53.17,76336.7,0.0,0.92661,4e-05,10.16156]
[1776815685322,53.17,76334.93,0.0,0.92654,4e-05,10.16896]
[1776815685442,53.17,76334.93,0.0,0.92654,4e-05,10.16896]
[1776815692113,53.17,76333.52,0.0,0.92648,4e-05,10.17493]
[1776815692510,53.17,76333.0,0.0,0.92646,4e-05,10.177]
[1776815692694,53.17,76333.0,0.0,0.92646,4e-05,10.177]
[1776815693246,53.17,76339.92,0.0,0.92671,4e-05,10.15194]
[1776815695267,53.18,76343.99,0.0,0.92685,4e-05,10.13744]
[1776815696271,53.18,76358.64,0.0,0.92737,4e-05,10.08411]
[1776815697341,53.18,76358.64,0.0,0.92737,4e-05,10.08411]
[1776815697391,53.18,76358.64,0.0,0.92737,4e-05,10.08411]
[1776815697439,53.18,76358.64,0.0,0.92737,4e-05,10.08411]
[1776815697493,53.18,76363.57,0.0,0.92754,4e-05,10.06643]
[1776815702925,53.18,76363.83,0.0,0.92754,4e-05,10.06685]
[1776815704735,53.18,76364.12,0.0,0.92754,4e-05,10.06647]
[1776815704787,53.18,76364.12,0.0,0.92754,4e-05,10.06647]
[1776815704939,53.18,76364.12,0.0,0.92754,4e-05,10.06647]
[1776815706456,53.19,76356.14,0.0,0.92725,4e-05,10.0966]
[1776815708355,53.19,76353.91,0.0,0.92717,4e-05,10.1053]
[1776815712245,53.19,76351.3,0.0,0.92707,4e-05,10.11564]
[1776815712297,53.19,76351.3,0.0,0.92707,4e-05,10.11564]
[1776815712441,53.19,76351.3,0.0,0.92707,4e-05,10.11564]
[1776815714398,53.19,76346.04,0.0,0.92687,4e-05,10.13562]
[1776815717419,53.19,76343.02,0.0,0.92676,4e-05,10.1473]
[1776815718689,53.19,76343.02,0.0,0.92676,4e-05,10.1473]
[1776815718695,53.19,76343.02,0.0,0.92676,4e-05,10.1473]
[1776815718935,53.19,76343.02,0.0,0.92676,4e-05,10.1473]
[1776815724468,53.2,76343.95,0.0,0.92678,4e-05,10.14533]
[1776815727736,53.2,76345.16,0.0,0.92682,4e-05,10.1413]
[1776815727788,53.2,76345.16,0.0,0.92682,4e-05,10.1413]
[1776815727935,53.2,76345.16,0.0,0.92682,4e-05,10.1413]
[1776815733531,53.2,76344.18,0.0,0.92679,4e-05,10.14308]
[1776815735545,53.2,76340.06,0.0,0.92664,4e-05,10.15855]
[1776815736552,53.2,76336.93,0.0,0.92652,4e-05,10.17018]
[1776815741983,53.2,76336.95,0.0,0.92652,4e-05,10.17067]
[1776815742187,53.2,76336.95,0.0,0.92652,4e-05,10.17067]
[1776815747736,53.21,76336.01,0.0,0.92648,4e-05,10.17492]
[1776815748188,53.21,76336.01,0.0,0.92648,4e-05,10.17492]
[1776815747756,53.21,76343.36,0.0,0.92674,4e-05,10.14812]
[1776815748635,53.21,76354.84,0.0,0.92715,4e-05,10.10631]
[1776815749643,53.21,76358.3,0.0,0.92727,4e-05,10.09392]
[1776815754678,53.21,76358.07,0.0,0.92725,4e-05,10.0961]
[1776815756063,53.21,76358.07,0.0,0.92725,4e-05,10.0961]
[1776815756198,53.21,76358.07,0.0,0.92725,4e-05,10.0961]
[1776815761727,53.21,76359.24,0.0,0.92727,4e-05,10.09357]
[1776815766762,53.22,76357.9,0.0,0.92721,4e-05,10.09968]
[1776815768776,53.22,76352.88,0.0,0.92703,4e-05,10.11848]
[1776815769350,53.22,76352.88,0.0,0.92703,4e-05,10.11848]
[1776815769436,53.22,76352.88,0.0,0.92703,4e-05,10.11848]
[1776815774817,53.22,76353.03,0.0,0.92702,4e-05,10.11917]
[1776815776193,53.22,76353.03,0.0,0.92702,4e-05,10.11917]
[1776815782938,53.23,76353.66,0.0,0.92704,4e-05,10.11808]
[1776815783191,53.23,76353.66,0.0,0.92704,4e-05,10.11808]
[1776815785895,53.23,76348.82,0.0,0.92685,4e-05,10.1368]
[1776815788203,53.23,76350.87,0.0,0.92693,4e-05,10.12947]
[1776815793951,53.23,76352.81,0.0,0.927,4e-05,10.12051]
[1776815794958,53.23,76356.3,0.0,0.92712,4e-05,10.10796]
[1776815796972,53.23,76360.03,0.0,0.92725,4e-05,10.09479]
[1776815798671,53.23,76361.49,0.0,0.9273,4e-05,10.0897]
[1776815798686,53.23,76361.49,0.0,0.9273,4e-05,10.0897]
[1776815799992,53.24,76357.58,0.0,0.92716,4e-05,10.10448]
[1776815805027,53.24,76357.9,0.0,0.92716,4e-05,10.10446]
[1776815806193,53.24,76357.9,0.0,0.92716,4e-05,10.10446]
[1776815808049,53.24,76352.72,0.0,0.92697,4e-05,10.12407]
[1776815813084,53.24,76350.17,0.0,0.92687,4e-05,10.13442]
[1776815815098,53.24,76346.68,0.0,0.92674,4e-05,10.14756]
[1776815820133,53.25,76346.02,0.0,0.92671,4e-05,10.15074]
[1776815825170,53.25,76344.96,0.0,0.92666,4e-05,10.15538]
[1776815830205,53.25,76344.71,0.0,0.92665,4e-05,10.15703]
[1776815835240,53.25,76344.9,0.0,0.92665,4e-05,10.15721]
[1776815840275,53.25,76345.03,0.0,0.92664,4e-05,10.15745]
[1776815844319,53.26,76344.74,0.0,0.92663,4e-05,10.15909]
[1776815844434,53.26,76344.74,0.0,0.92663,4e-05,10.15909]
[1776815848200,53.26,76345.02,0.0,0.92664,4e-05,10.15835]
[1776815853367,53.26,76345.22,0.0,0.92665,4e-05,10.15539]
[1776815858403,53.26,76344.88,0.0,0.92663,4e-05,10.15735]
[1776815863438,53.26,76343.35,0.0,0.92657,4e-05,10.16364]
[1776815868473,53.26,76343.52,0.0,0.92657,4e-05,10.16368]
[1776815873509,53.27,76343.83,0.0,0.92658,4e-05,10.1632]
[1776815875523,53.27,76354.03,0.0,0.92694,4e-05,10.12617]
[1776815876530,53.27,76358.15,0.0,0.92709,4e-05,10.11132]
[1776815877537,53.27,76362.01,0.0,0.92722,4e-05,10.09746]
[1776815882572,53.27,76361.73,0.0,0.9272,4e-05,10.09968]
[1776815883858,53.27,76361.73,0.0,0.9272,4e-05,10.09968]
[1776815883935,53.27,76361.73,0.0,0.9272,4e-05,10.09968]
[1776815889016,53.27,76359.34,0.0,0.9271,4e-05,10.10956]
[1776815890198,53.27,76359.12,0.0,0.92709,4e-05,10.11058]
[1776815895663,53.28,76358.7,0.0,0.92706,4e-05,10.11364]
[1776815899694,53.28,76353.73,0.0,0.92688,4e-05,10.13263]
[1776815904729,53.28,76353.68,0.0,0.92687,4e-05,10.13368]
[1776815908757,53.28,76358.37,0.0,0.92703,4e-05,10.11727]
[1776815911778,53.29,76355.23,0.0,0.92693,4e-05,10.12616]
[1776815913791,53.29,76351.63,0.0,0.9268,4e-05,10.13966]
[1776815916812,53.29,76348.65,0.0,0.92669,4e-05,10.15104]
[1776815920842,53.29,76353.33,0.0,0.92685,4e-05,10.13452]
[1776815921849,53.29,76357.01,0.0,0.92698,4e-05,10.12125]
[1776815923863,53.29,76362.79,0.0,0.92718,4e-05,10.10055]
[1776815924870,53.29,76370.01,0.0,0.92744,4e-05,10.07446]
[1776815925989,53.29,76370.01,0.0,0.92744,4e-05,10.07446]
[1776815926190,53.29,76370.01,0.0,0.92744,4e-05,10.07446]
[1776815930185,53.29,76371.42,0.0,0.92748,4e-05,10.07043]
[1776815932190,53.3,76370.96,0.0,0.92746,4e-05,10.07268]
[1776815935947,53.3,76367.77,0.0,0.92733,4e-05,10.08578]
[1776815940982,53.3,76368.42,0.0,0.92734,4e-05,10.08477]
[1776815946033,53.31,76363.09,0.0,0.92714,4e-05,10.1055]
[1776815947033,53.31,76358.39,0.0,0.92697,4e-05,10.12288]
[1776815952068,53.31,76357.22,0.0,0.92692,4e-05,10.1281]
[1776815957103,53.31,76353.45,0.0,0.92677,4e-05,10.14275]
[1776815959117,53.31,76349.4,0.0,0.92663,4e-05,10.15785]
[1776815961130,53.31,76346.14,0.0,0.92651,4e-05,10.17003]
[1776815967173,53.32,76348.26,0.0,0.92658,4e-05,10.16294]
[1776815970194,53.32,76354.63,0.0,0.9268,4e-05,10.14002]
[1776815971203,53.32,76358.49,0.0,0.92696,4e-05,10.12288]
[1776815972924,53.32,76358.66,0.0,0.92696,4e-05,10.12242]
[1776815972935,53.32,76358.66,0.0,0.92696,4e-05,10.12242]
[1776815974223,53.32,76355.65,0.0,0.92685,4e-05,10.13377]
[1776815976238,53.32,76350.83,0.0,0.92668,4e-05,10.15172]
[1776815977245,53.32,76347.66,0.0,0.92656,4e-05,10.16346]
[1776815978187,53.32,76347.66,0.0,0.92656,4e-05,10.16346]
[1776815983287,53.32,76347.08,0.0,0.92653,4e-05,10.16627]
[1776815986588,53.32,76346.69,0.0,0.92652,4e-05,10.16803]
[1776815986689,53.32,76346.69,0.0,0.92652,4e-05,10.16803]
[1776815991343,53.32,76341.53,0.0,0.92633,4e-05,10.1875]
[1776815993357,53.32,76347.87,0.0,0.92655,4e-05,10.16451]
[1776815995371,53.32,76352.39,0.0,0.92671,4e-05,10.14833]
[1776815998392,53.33,76355.45,0.0,0.92681,4e-05,10.1376]
[1776816000421,53.33,76354.16,0.0,0.92677,4e-05,10.14248]
[1776816001417,53.33,76370.68,0.0,0.92735,4e-05,10.08241]
[1776816002424,53.33,76381.51,0.0,0.92773,4e-05,10.04344]
[1776816003431,53.33,76377.5,0.0,0.92759,4e-05,10.05834]
[1776816004438,53.33,76382.76,0.0,0.92777,4e-05,10.03923]
[1776816005445,53.33,76385.63,0.0,0.92787,4e-05,10.02944]
[1776816006702,53.33,76387.07,0.0,0.92792,4e-05,10.02456]
[1776816007460,53.33,76386.25,0.0,0.92788,4e-05,10.02789]
[1776816010702,53.33,76386.43,0.0,0.92788,4e-05,10.02828]
[1776816011489,53.34,76384.31,0.0,0.9278,4e-05,10.03633]
[1776816016613,53.34,76382.77,0.0,0.92774,4e-05,10.04324]
[1776816018539,53.34,76376.67,0.0,0.92751,4e-05,10.06641]
[1776816022630,53.34,76376.16,0.0,0.92748,4e-05,10.06939]
[1776816026258,53.35,76371.9,0.0,0.92732,4e-05,10.08566]
[1776816026702,53.35,76371.9,0.0,0.92732,4e-05,10.08566]
[1776816030691,53.35,76366.43,0.0,0.92712,4e-05,10.10667]
[1776816032705,53.35,76361.69,0.0,0.92697,4e-05,10.12107]
[1776816034028,53.35,76361.69,0.0,0.92697,4e-05,10.12107]
[1776816034192,53.35,76361.69,0.0,0.92697,4e-05,10.12107]
[1776816034239,53.35,76358.78,0.0,0.92686,4e-05,10.13183]
[1776816034719,53.35,76355.9,0.0,0.92676,4e-05,10.14246]
[1776816035727,53.35,76360.21,0.0,0.92691,4e-05,10.12684]
[1776816039056,53.35,76363.17,0.0,0.92701,4e-05,10.11646]
[1776816039754,53.35,76353.49,0.0,0.92667,4e-05,10.15192]
[1776816040761,53.35,76351.53,0.0,0.9266,4e-05,10.15916]
[1776816043782,53.35,76355.41,0.0,0.92673,4e-05,10.14519]
[1776816044789,53.35,76366.71,0.0,0.92713,4e-05,10.10408]
[1776816045796,53.35,76368.87,0.0,0.92721,4e-05,10.09638]
[1776816046803,53.35,76364.31,0.0,0.92705,4e-05,10.11317]
[1776816050832,53.36,76368.0,0.0,0.92717,4e-05,10.10038]
[1776816052846,53.36,76360.46,0.0,0.9269,4e-05,10.12822]
[1776816055867,53.36,76366.14,0.0,0.9271,4e-05,10.10798]
[1776816057881,53.36,76358.75,0.0,0.92683,4e-05,10.13531]
[1776816062916,53.36,76357.47,0.0,0.92678,4e-05,10.14076]
[1776816063923,53.36,76352.81,0.0,0.92661,4e-05,10.15793]
[1776816064930,53.36,76349.59,0.0,0.92649,4e-05,10.16982]
[1776816066704,53.36,76349.2,0.0,0.92648,4e-05,10.17135]
[1776816071979,53.36,76347.27,0.0,0.9264,4e-05,10.17896]
[1776816074040,53.36,76348.97,0.0,0.92646,4e-05,10.17284]
[1776816074193,53.36,76348.97,0.0,0.92646,4e-05,10.17284]
[1776816078021,53.37,76353.91,0.0,0.92664,4e-05,10.15525]
[1776816082049,53.37,76348.87,0.0,0.92645,4e-05,10.17412]
[1776816082704,53.37,76348.87,0.0,0.92645,4e-05,10.17412]
[1776816087084,53.37,76353.42,0.0,0.92661,4e-05,10.15791]
[1776816088091,53.37,76359.76,0.0,0.92684,4e-05,10.13488]
[1776816090105,53.37,76364.15,0.0,0.92699,4e-05,10.11917]
[1776816092119,53.37,76369.51,0.0,0.9272,4e-05,10.09678]
[1776816097154,53.37,76374.89,0.0,0.92738,4e-05,10.07828]
[1776816098161,53.37,76381.1,0.0,0.9276,4e-05,10.05595]
[1776816103196,53.38,76378.79,0.0,0.9275,4e-05,10.06574]
[1776816105210,53.38,76372.84,0.0,0.92728,4e-05,10.08791]
[1776816106217,53.38,76355.36,0.0,0.92666,4e-05,10.15185]
[1776816107224,53.38,76351.52,0.0,0.92652,4e-05,10.166]
[1776816111252,53.38,76355.59,0.0,0.92666,4e-05,10.15156]
[1776816112259,53.38,76360.93,0.0,0.92685,4e-05,10.13221]
[1776816113266,53.38,76365.41,0.0,0.92701,4e-05,10.11605]
[1776816117294,53.38,76369.04,0.0,0.92713,4e-05,10.10359]
[1776816121322,53.38,76363.79,0.0,0.92694,4e-05,10.12357]
[1776816125353,53.39,76380.92,0.0,0.92754,4e-05,10.062]
[1776816125713,53.39,76380.92,0.0,0.92754,4e-05,10.062]
[1776816125751,53.39,76380.92,0.0,0.92754,4e-05,10.062]
[1776816126359,53.39,76386.12,0.0,0.92772,4e-05,10.0434]
[1776816129269,53.39,76388.78,0.0,0.92781,4e-05,10.03439]
[1776816129381,53.39,76396.84,0.0,0.92809,4e-05,10.00551]
[1776816130388,53.39,76400.74,0.0,0.92822,4e-05,9.99172]
[1776816131023,53.39,76400.74,0.0,0.92822,4e-05,9.99172]
[1776816131204,53.39,76400.74,0.0,0.92822,4e-05,9.99172]
[1776816133409,53.39,76396.9,0.0,0.92808,4e-05,10.00655]
[1776816138443,53.4,76399.05,0.0,0.92814,4e-05,10.00067]
[1776816140458,53.4,76403.97,0.0,0.9283,4e-05,9.98364]
[1776816143209,53.4,76402.97,0.0,0.92826,4e-05,9.98751]
[1776816147507,53.4,76397.58,0.0,0.92807,4e-05,10.00798]
[1776816147729,53.4,76397.58,0.0,0.92807,4e-05,10.00798]
[1776816147890,53.4,76397.58,0.0,0.92807,4e-05,10.00798]
[1776816148514,53.4,76388.19,0.0,0.92773,4e-05,10.04242]
[1776816150531,53.41,76385.74,0.0,0.92764,4e-05,10.05202]
[1776816151537,53.41,76367.8,0.0,0.92702,4e-05,10.11437]
[1776816152544,53.41,76357.44,0.0,0.92664,4e-05,10.15264]
[1776816153552,53.41,76356.61,0.0,0.92661,4e-05,10.15582]
[1776816158586,53.41,76357.85,0.0,0.92665,4e-05,10.15197]
[1776816161808,53.41,76355.5,0.0,0.92656,4e-05,10.16096]
[1776816161835,53.41,76355.5,0.0,0.92656,4e-05,10.16096]
[1776816161937,53.41,76355.5,0.0,0.92656,4e-05,10.16096]
[1776816168655,53.41,76355.65,0.0,0.92656,4e-05,10.1613]
[1776816170670,53.41,76346.68,0.0,0.92624,4e-05,10.19433]
[1776816171677,53.41,76344.94,0.0,0.92617,4e-05,10.20077]
[1776816172349,53.41,76344.94,0.0,0.92617,4e-05,10.20077]
[1776816172419,53.41,76344.94,0.0,0.92617,4e-05,10.20077]
[1776816172435,53.41,76344.94,0.0,0.92617,4e-05,10.20077]
[1776816173691,53.42,76348.73,0.0,0.92631,4e-05,10.18704]
[1776816178728,53.42,76351.79,0.0,0.92641,4e-05,10.17629]
[1776816183332,53.42,76351.91,0.0,0.92642,4e-05,10.17618]
[1776816183384,53.42,76351.91,0.0,0.92642,4e-05,10.17618]
[1776816183436,53.42,76351.91,0.0,0.92642,4e-05,10.17618]
[1776816183537,53.42,76348.27,0.0,0.92628,4e-05,10.18959]
[1776816186784,53.42,76345.33,0.0,0.92618,4e-05,10.20064]
[1776816188802,53.42,76351.55,0.0,0.9264,4e-05,10.17805]
[1776816189809,53.42,76357.87,0.0,0.92662,4e-05,10.15508]
[1776816190816,53.42,76370.71,0.0,0.92708,4e-05,10.10844]
[1776816191823,53.42,76374.28,0.0,0.9272,4e-05,10.09568]
[1776816194529,53.42,76375.07,0.0,0.92723,4e-05,10.09305]
[1776816194581,53.42,76375.07,0.0,0.92723,4e-05,10.09305]
[1776816194688,53.42,76375.07,0.0,0.92723,4e-05,10.09305]
[1776816195850,53.42,76368.91,0.0,0.927,4e-05,10.11622]
[1776816200163,53.42,76366.53,0.0,0.92691,4e-05,10.12554]
[1776816200198,53.42,76366.53,0.0,0.92691,4e-05,10.12554]
[1776816202902,53.43,76372.47,0.0,0.92712,4e-05,10.10474]
[1776816203908,53.43,76381.18,0.0,0.92742,4e-05,10.07331]
[1776816205051,53.43,76380.68,0.0,0.9274,4e-05,10.07541]
[1776816206141,53.43,76380.68,0.0,0.9274,4e-05,10.07541]
[1776816206193,53.43,76380.68,0.0,0.9274,4e-05,10.07541]
[1776816206440,53.43,76380.68,0.0,0.9274,4e-05,10.07541]
[1776816208948,53.43,76392.23,0.0,0.9278,4e-05,10.03463]
[1776816209952,53.43,76410.73,0.0,0.92845,4e-05,9.96774]
[1776816211041,53.43,76410.73,0.0,0.92845,4e-05,9.96774]
[1776816211143,53.43,76407.63,0.0,0.92836,4e-05,9.97562]
[1776816212804,53.43,76407.05,0.0,0.92834,4e-05,9.97757]
[1776816213597,53.43,76407.05,0.0,0.92834,4e-05,9.97757]
[1776816213625,53.43,76406.35,0.0,0.92832,4e-05,9.97979]
[1776816214955,53.43,76406.74,0.0,0.92833,4e-05,9.97838]
[1776816214988,53.43,76406.4,0.0,0.92832,4e-05,9.97946]
[1776816220013,53.43,76406.36,0.0,0.92833,4e-05,9.97896]
[1776816223044,53.43,76402.32,0.0,0.92819,4e-05,9.99293]
[1776816224195,53.43,76402.32,0.0,0.92819,4e-05,9.99293]
[1776816224347,53.43,76402.32,0.0,0.92819,4e-05,9.99293]
[1776816224482,53.43,76402.32,0.0,0.92819,4e-05,9.99293]
[1776816229086,53.42,76398.09,0.0,0.92806,4e-05,10.00707]
[1776816231100,53.42,76403.3,0.0,0.92824,4e-05,9.9878]
[1776816232007,53.42,76403.3,0.0,0.92824,4e-05,9.9878]
[1776816232065,53.42,76403.3,0.0,0.92824,4e-05,9.9878]
[1776816232200,53.42,76403.3,0.0,0.92824,4e-05,9.9878]
[1776816235128,53.42,76410.3,0.0,0.92849,4e-05,9.96176]
[1776816237411,53.42,76423.87,0.0,0.92897,3e-05,9.91255]
[1776816238150,53.42,76432.8,0.0,0.92928,3e-05,9.88035]
[1776816239157,53.42,76434.82,0.0,0.92935,3e-05,9.87308]
[1776816241171,53.42,76431.46,0.0,0.92924,3e-05,9.88517]
[1776816242178,53.42,76427.67,0.0,0.9291,3e-05,9.89879]
[1776816243185,53.42,76424.76,0.0,0.929,3e-05,9.90923]
[1776816244041,53.42,76424.76,0.0,0.929,3e-05,9.90923]
[1776816244155,53.42,76424.76,0.0,0.929,3e-05,9.90923]
[1776816244177,53.42,76424.76,0.0,0.929,3e-05,9.90923]
[1776816244197,53.42,76424.76,0.0,0.929,3e-05,9.90923]
[1776816244595,53.42,76424.76,0.0,0.929,3e-05,9.90923]
[1776816244740,53.42,76424.76,0.0,0.929,3e-05,9.90923]
[1776816247213,53.42,76416.59,0.0,0.92872,3e-05,9.93843]
[1776816248220,53.42,76405.22,0.0,0.92832,4e-05,9.97939]
[1776816249227,53.42,76399.76,0.0,0.92813,4e-05,9.99898]
[1776816252381,53.42,76400.14,0.0,0.92814,4e-05,9.99783]
[1776816252425,53.42,76400.14,0.0,0.92814,4e-05,9.99783]
[1776816252445,53.42,76400.14,0.0,0.92814,4e-05,9.99783]
[1776816258290,53.42,76399.8,0.0,0.92813,4e-05,9.99987]
[1776816258877,53.42,76399.8,0.0,0.92813,4e-05,9.99987]
[1776816258942,53.42,76399.8,0.0,0.92813,4e-05,9.99987]
[1776816259005,53.42,76399.8,0.0,0.92813,4e-05,9.99987]
[1776816259198,53.42,76399.8,0.0,0.92813,4e-05,9.99987]
[1776816265342,53.42,76399.81,0.0,0.92812,4e-05,10.00063]
[1776816266996,53.42,76399.06,0.0,0.92809,4e-05,10.00347]
[1776816267048,53.42,76399.06,0.0,0.92809,4e-05,10.00347]
[1776816267195,53.42,76399.06,0.0,0.92809,4e-05,10.00347]
[1776816267607,53.42,76399.06,0.0,0.92809,4e-05,10.00347]
[1776816267697,53.42,76399.06,0.0,0.92809,4e-05,10.00347]
[1776816271384,53.42,76391.4,0.0,0.92784,4e-05,10.0286]
[1776816272299,53.42,76391.4,0.0,0.92784,4e-05,10.0286]
[1776816272405,53.42,76391.4,0.0,0.92784,4e-05,10.0286]
[1776816272444,53.42,76391.4,0.0,0.92784,4e-05,10.0286]
[1776816272451,53.42,76387.21,0.0,0.92769,4e-05,10.04387]
[1776816276473,53.42,76384.27,0.0,0.92758,4e-05,10.05476]
[1776816277439,53.42,76376.09,0.0,0.92729,4e-05,10.08452]
[1776816279454,53.42,76372.48,0.0,0.92716,4e-05,10.09765]
[1776816280390,53.42,76372.48,0.0,0.92716,4e-05,10.09765]
[1776816280439,53.42,76372.48,0.0,0.92716,4e-05,10.09765]
[1776816280686,53.42,76372.48,0.0,0.92716,4e-05,10.09765]
[1776816286503,53.43,76372.89,0.0,0.92717,4e-05,10.09717]
[1776816290236,53.43,76372.04,0.0,0.92713,4e-05,10.10108]
[1776816290285,53.43,76372.04,0.0,0.92713,4e-05,10.10108]
[1776816290444,53.43,76372.04,0.0,0.92713,4e-05,10.10108]
[1776816291538,53.43,76342.79,0.0,0.92608,4e-05,10.20832]
[1776816292540,53.43,76342.79,0.0,0.92608,4e-05,10.20832]
[1776816292545,53.43,76339.68,0.0,0.92597,4e-05,10.21995]
[1776816293552,53.43,76338.71,0.0,0.92593,4e-05,10.22357]
[1776816296444,53.43,76338.62,0.0,0.92593,4e-05,10.22404]
[1776816296561,53.43,76338.62,0.0,0.92593,4e-05,10.22404]
[1776816296718,53.43,76338.74,0.0,0.92593,4e-05,10.22373]
[1776816296956,53.43,76338.74,0.0,0.92593,4e-05,10.22373]
[1776816297462,53.43,76338.74,0.0,0.92593,4e-05,10.22373]
[1776816300453,53.43,76337.4,0.0,0.92588,4e-05,10.22878]
[1776816300601,53.43,76334.75,0.0,0.92578,4e-05,10.23856]
[1776816303887,53.43,76335.9,0.0,0.92582,4e-05,10.23451]
[1776816303894,53.43,76335.9,0.0,0.92582,4e-05,10.23451]
[1776816303940,53.43,76335.9,0.0,0.92582,4e-05,10.23451]
[1776816304443,53.43,76335.9,0.0,0.92582,4e-05,10.23451]
[1776816304629,53.43,76336.11,0.0,0.92583,4e-05,10.23379]
[1776816308712,53.43,76334.93,0.0,0.92579,4e-05,10.23828]
[1776816308768,53.43,76334.93,0.0,0.92579,4e-05,10.23828]
[1776816308954,53.43,76336.02,0.0,0.92582,4e-05,10.23438]
[1776816311685,53.43,76335.53,0.0,0.92581,4e-05,10.23628]
[1776816311943,53.43,76335.53,0.0,0.92581,4e-05,10.23628]
[1776816312688,53.43,76350.38,0.0,0.92634,4e-05,10.182]
[1776816313695,53.43,76353.82,0.0,0.92646,4e-05,10.1695]
[1776816314702,53.43,76349.47,0.0,0.9263,4e-05,10.18552]
[1776816318730,53.44,76353.92,0.0,0.92646,4e-05,10.16981]
[1776816319737,53.44,76370.31,0.0,0.92704,4e-05,10.11022]
[1776816320879,53.44,76374.65,0.0,0.92719,4e-05,10.09459]
[1776816320938,53.44,76374.65,0.0,0.92719,4e-05,10.09459]
[1776816321751,53.44,76378.86,0.0,0.92734,4e-05,10.07955]
[1776816322758,53.44,76381.84,0.0,0.92744,4e-05,10.069]
[1776816323649,53.44,76381.84,0.0,0.92744,4e-05,10.069]
[1776816325779,53.44,76379.58,0.0,0.92736,4e-05,10.07733]
[1776816328152,53.44,76377.88,0.0,0.9273,4e-05,10.08362]
[1776816328193,53.44,76377.88,0.0,0.9273,4e-05,10.08362]
[1776816328204,53.44,76377.88,0.0,0.9273,4e-05,10.08362]
[1776816329205,53.44,76378.58,0.0,0.92733,4e-05,10.08109]
[1776816329435,53.44,76378.58,0.0,0.92733,4e-05,10.08109]
[1776816329807,53.44,76383.02,0.0,0.92748,4e-05,10.06499]
[1776816336856,53.44,76383.33,0.0,0.92751,4e-05,10.06101]
[1776816337872,53.44,76395.98,0.0,0.92796,4e-05,10.01489]
[1776816338875,53.44,76400.47,0.0,0.92812,4e-05,9.99846]
[1776816340583,53.44,76400.19,0.0,0.92811,4e-05,9.99931]
[1776816340655,53.44,76400.19,0.0,0.92811,4e-05,9.99931]
[1776816340689,53.44,76400.19,0.0,0.92811,4e-05,9.99931]
[1776816344912,53.44,76403.08,0.0,0.92822,4e-05,9.98807]
[1776816346170,53.44,76403.08,0.0,0.92822,4e-05,9.98807]
[1776816346201,53.44,76403.08,0.0,0.92822,4e-05,9.98807]
[1776816346751,53.44,76403.08,0.0,0.92822,4e-05,9.98807]
[1776816349948,53.43,76423.82,0.0,0.92895,3e-05,9.91258]
[1776816350955,53.43,76418.47,0.0,0.92877,3e-05,9.93183]
[1776816351998,53.43,76418.47,0.0,0.92877,3e-05,9.93183]
[1776816352007,53.43,76418.47,0.0,0.92877,3e-05,9.93183]
[1776816352189,53.43,76418.47,0.0,0.92877,3e-05,9.93183]
[1776816356843,53.43,76415.07,0.0,0.92865,3e-05,9.94385]
[1776816356898,53.43,76415.07,0.0,0.92865,3e-05,9.94385]
[1776816355994,53.43,76409.18,0.0,0.92844,4e-05,9.96504]
[1776816356937,53.43,76409.18,0.0,0.92844,4e-05,9.96504]
[1776816357001,53.43,76405.38,0.0,0.92831,4e-05,9.97865]
[1776816358011,53.43,76394.32,0.0,0.92792,4e-05,10.01853]
[1776816359018,53.43,76393.6,0.0,0.9279,4e-05,10.02093]
[1776816362745,53.43,76394.33,0.0,0.92793,4e-05,10.01787]
[1776816362801,53.43,76394.33,0.0,0.92793,4e-05,10.01787]
[1776816362940,53.43,76394.97,0.0,0.92796,4e-05,10.01515]
[1776816364061,53.43,76385.75,0.0,0.92763,4e-05,10.04866]
[1776816366076,53.43,76383.33,0.0,0.92754,4e-05,10.05752]
[1776816367752,53.43,76383.33,0.0,0.92754,4e-05,10.05752]
[1776816367804,53.43,76383.33,0.0,0.92754,4e-05,10.05752]
[1776816367936,53.43,76383.35,0.0,0.92754,4e-05,10.05751]
[1776816371028,53.43,76382.16,0.0,0.9275,4e-05,10.06216]
[1776816371080,53.43,76382.16,0.0,0.9275,4e-05,10.06216]
[1776816371194,53.43,76382.16,0.0,0.9275,4e-05,10.06216]
[1776816371295,53.43,76391.16,0.0,0.92781,4e-05,10.02981]
[1776816372118,53.43,76393.23,0.0,0.92788,4e-05,10.02266]
[1776816376653,53.44,76403.38,0.0,0.92823,4e-05,9.98707]
[1776816378160,53.44,76405.0,0.0,0.92829,4e-05,9.9809]
[1776816380174,53.44,76411.66,0.0,0.92853,3e-05,9.95655]
[1776816382188,53.43,76405.23,0.0,0.9283,4e-05,9.97954]
[1776816384202,53.43,76400.6,0.0,0.92814,4e-05,9.99596]
[1776816385209,53.43,76397.14,0.0,0.92802,4e-05,10.0083]
[1776816387225,53.43,76401.87,0.0,0.92819,4e-05,9.9908]
[1776816389239,53.43,76405.6,0.0,0.92833,4e-05,9.97699]
[1776816394274,53.43,76403.98,0.0,0.9283,4e-05,9.97896]
[1776816399309,53.43,76405.22,0.0,0.92835,4e-05,9.97379]
[1776816402330,53.43,76409.39,0.0,0.9285,4e-05,9.95835]
[1776816407365,53.43,76412.06,0.0,0.92859,3e-05,9.94825]
[1776816411393,53.42,76420.94,0.0,0.92891,3e-05,9.9159]
[1776816412400,53.42,76423.25,0.0,0.92899,3e-05,9.90755]
[1776816413407,53.42,76431.45,0.0,0.92927,3e-05,9.87804]
[1776816415421,53.42,76432.26,0.0,0.9293,3e-05,9.87521]
[1776816417435,53.43,76437.24,0.0,0.92947,3e-05,9.85741]
[1776816419450,53.43,76445.9,0.0,0.92977,3e-05,9.82648]
[1776816420456,53.43,76461.73,0.0,0.93031,3e-05,9.76994]
[1776816421463,53.43,76451.38,0.0,0.92996,3e-05,9.80718]
[1776816422470,53.43,76444.46,0.0,0.92972,3e-05,9.83213]
[1776816424809,53.43,76443.7,0.0,0.92969,3e-05,9.83506]
[1776816425878,53.43,76442.98,0.0,0.92966,3e-05,9.83774]
[1776816425955,53.43,76442.98,0.0,0.92966,3e-05,9.83774]
[1776816426498,53.43,76442.18,0.0,0.92963,3e-05,9.8407]
[1776816427960,53.43,76442.18,0.0,0.92963,3e-05,9.8407]
[1776816428186,53.43,76441.89,0.0,0.92962,3e-05,9.84183]
[1776816428512,53.43,76432.16,0.0,0.92928,3e-05,9.87686]
[1776816429519,53.43,76430.58,0.0,0.92923,3e-05,9.88257]
[1776816431939,53.43,76432.61,0.0,0.9293,3e-05,9.87529]
[1776816431965,53.43,76428.6,0.0,0.92916,3e-05,9.88975]
[1776816435564,53.43,76418.65,0.0,0.92881,3e-05,9.92559]
[1776816436571,53.43,76415.72,0.0,0.92871,3e-05,9.93611]
[1776816437578,53.43,76410.22,0.0,0.92852,3e-05,9.95588]
[1776816438956,53.43,76410.22,0.0,0.92852,3e-05,9.95588]
[1776816439206,53.43,76409.0,0.0,0.92847,4e-05,9.96068]
[1776816444627,53.43,76408.21,0.0,0.92844,4e-05,9.96444]
[1776816445946,53.43,76408.21,0.0,0.92844,4e-05,9.96444]
[1776816445634,53.43,76411.28,0.0,0.92854,3e-05,9.95353]
[1776816450310,53.43,76412.05,0.0,0.92856,3e-05,9.95153]
[1776816450438,53.43,76412.05,0.0,0.92856,3e-05,9.95153]
[1776816453690,53.44,76402.66,0.0,0.92824,4e-05,9.98415]
[1776816455703,53.44,76398.8,0.0,0.92809,4e-05,9.99893]
[1776816457939,53.44,76399.28,0.0,0.92811,4e-05,9.99758]
[1776816458725,53.44,76393.04,0.0,0.92788,4e-05,10.02095]
[1776816460296,53.44,76391.17,0.0,0.92781,4e-05,10.02808]
[1776816460438,53.44,76391.17,0.0,0.92781,4e-05,10.02808]
[1776816460688,53.44,76391.17,0.0,0.92781,4e-05,10.02808]
[1776816464767,53.45,76399.11,0.0,0.92807,4e-05,10.00111]
[1776816467788,53.45,76406.29,0.0,0.92831,4e-05,9.97632]
[1776816469814,53.45,76409.62,0.0,0.92842,4e-05,9.96513]
[1776816470815,53.46,76419.43,0.0,0.92876,3e-05,9.93019]
[1776816472829,53.46,76415.46,0.0,0.92861,3e-05,9.94546]
[1776816477864,53.46,76414.95,0.0,0.92857,3e-05,9.94973]
[1776816478871,53.47,76420.18,0.0,0.92875,3e-05,9.93136]
[1776816480885,53.47,76423.66,0.0,0.92886,3e-05,9.91981]
[1776816481892,53.47,76426.64,0.0,0.92896,3e-05,9.9096]
[1776816483906,53.47,76420.15,0.0,0.92873,3e-05,9.93405]
[1776816486927,53.48,76427.15,0.0,0.92896,3e-05,9.91039]
[1776816487934,53.48,76440.12,0.0,0.9294,3e-05,9.86429]
[1776816488833,53.48,76440.12,0.0,0.9294,3e-05,9.86429]
[1776816488938,53.48,76440.12,0.0,0.9294,3e-05,9.86429]
[1776816488941,53.48,76440.95,0.0,0.92942,3e-05,9.86192]
[1776816489948,53.48,76444.0,0.0,0.92953,3e-05,9.85132]
[1776816494983,53.49,76443.16,0.0,0.92948,3e-05,9.85612]
[1776816498004,53.49,76448.53,0.0,0.92966,3e-05,9.83792]
[1776816499011,53.49,76454.96,0.0,0.92988,3e-05,9.81497]
[1776816500018,53.49,76464.12,0.0,0.93019,3e-05,9.78234]
[1776816501025,53.49,76464.95,0.0,0.93022,3e-05,9.77954]
[1776816503039,53.49,76460.94,0.0,0.93008,3e-05,9.7942]
[1776816504045,53.49,76456.52,0.0,0.92992,3e-05,9.81016]
[1776816508074,53.49,76459.75,0.0,0.93003,3e-05,9.7991]
[1776816509083,53.49,76463.24,0.0,0.93015,3e-05,9.78676]
[1776816511095,53.49,76466.56,0.0,0.93028,3e-05,9.77206]
[1776816514116,53.49,76463.71,0.0,0.93018,3e-05,9.78277]
[1776816515123,53.49,76460.81,0.0,0.93008,3e-05,9.7933]
[1776816520158,53.5,76461.87,0.0,0.93011,3e-05,9.79022]
[1776816525341,53.5,76461.77,0.0,0.9301,3e-05,9.79121]
[1776816528214,53.5,76467.75,0.0,0.9303,3e-05,9.77048]
[1776816532242,53.5,76472.19,0.0,0.93044,3e-05,9.75543]
[1776816534256,53.5,76474.93,0.0,0.93053,3e-05,9.74611]
[1776816539291,53.51,76476.15,0.0,0.93056,3e-05,9.74296]
[1776816542313,53.51,76488.93,0.0,0.93099,3e-05,9.6982]
[1776816543320,53.51,76491.23,0.0,0.93107,3e-05,9.69034]
[1776816547348,53.51,76494.95,0.0,0.93118,3e-05,9.67847]
[1776816548355,53.51,76501.38,0.0,0.93139,3e-05,9.65601]
[1776816549362,53.51,76513.02,0.0,0.93178,3e-05,9.61517]
[1776816550369,53.52,76517.32,0.0,0.93192,3e-05,9.60042]
[1776816552494,53.52,76517.28,0.0,0.93191,3e-05,9.60151]
[1776816554458,53.52,76517.08,0.0,0.9319,3e-05,9.60269]
[1776816554544,53.52,76517.34,0.0,0.93191,3e-05,9.60225]
[1776816556468,53.52,76516.55,0.0,0.93188,3e-05,9.60551]
[1776816556544,53.52,76516.77,0.0,0.93188,3e-05,9.6052]
[1776816558425,53.52,76514.08,0.0,0.93178,3e-05,9.61565]
[1776816559279,53.52,76514.08,0.0,0.93178,3e-05,9.61565]
[1776816559436,53.52,76514.08,0.0,0.93178,3e-05,9.61565]
[1776816561446,53.53,76519.28,0.0,0.93194,3e-05,9.59863]
[1776816563461,53.53,76510.52,0.0,0.93164,3e-05,9.63058]
[1776816564472,53.53,76510.65,0.0,0.93164,3e-05,9.63055]
[1776816567489,53.54,76518.48,0.0,0.93189,3e-05,9.60414]
[1776816569223,53.54,76516.69,0.0,0.93183,3e-05,9.61093]
[1776816569503,53.54,76518.0,0.0,0.93187,3e-05,9.60675]
[1776816570286,53.54,76518.0,0.0,0.93187,3e-05,9.60675]
[1776816570510,53.54,76508.04,0.0,0.93153,3e-05,9.64243]
[1776816571517,53.54,76492.37,0.0,0.93101,3e-05,9.69524]
[1776816572524,53.54,76483.56,0.0,0.93071,3e-05,9.72685]
[1776816573531,53.54,76484.64,0.0,0.93074,3e-05,9.72326]
[1776816578566,53.54,76484.46,0.0,0.93073,3e-05,9.72517]
[1776816583201,53.55,76482.33,0.0,0.93064,3e-05,9.73374]
[1776816588330,53.55,76482.1,0.0,0.93063,3e-05,9.73576]
[1776816588435,53.55,76482.1,0.0,0.93063,3e-05,9.73576]
[1776816591657,53.55,76474.52,0.0,0.93036,3e-05,9.7637]
[1776816593671,53.55,76470.75,0.0,0.93023,3e-05,9.7775]
[1776816598706,53.56,76468.93,0.0,0.93016,3e-05,9.78476]
[1776816601727,53.56,76466.23,0.0,0.93006,3e-05,9.7948]
[1776816603741,53.56,76449.59,0.0,0.92948,3e-05,9.85454]
[1776816604748,53.56,76447.03,0.0,0.92939,3e-05,9.86431]
[1776816605755,53.56,76440.77,0.0,0.92917,3e-05,9.88734]
[1776816606762,53.56,76435.59,0.0,0.92898,3e-05,9.90648]
[1776816607769,53.56,76432.81,0.0,0.92888,3e-05,9.91698]
[1776816610789,53.57,76426.49,0.0,0.92865,3e-05,9.94118]
[1776816612106,53.57,76423.11,0.0,0.92852,3e-05,9.95425]
[1776816612804,53.57,76417.46,0.0,0.92832,3e-05,9.97461]
[1776816613811,53.57,76411.8,0.0,0.92812,4e-05,9.99543]
[1776816614866,53.57,76406.4,0.0,0.92793,4e-05,10.0153]
[1776816618974,53.57,76405.9,0.0,0.9279,4e-05,10.01814]
[1776816619057,53.57,76392.04,0.0,0.92741,4e-05,10.06862]
[1776816619205,53.57,76392.04,0.0,0.92741,4e-05,10.06862]
[1776816619853,53.58,76387.96,0.0,0.92726,4e-05,10.08366]
[1776816621867,53.58,76378.96,0.0,0.92694,4e-05,10.11677]
[1776816622484,53.58,76378.96,0.0,0.92694,4e-05,10.11677]
[1776816622874,53.58,76374.57,0.0,0.92678,4e-05,10.13291]
[1776816625895,53.58,76368.59,0.0,0.92657,4e-05,10.1551]
[1776816627909,53.58,76363.25,0.0,0.92637,4e-05,10.17478]
[1776816632944,53.58,76359.45,0.0,0.92625,4e-05,10.18589]
[1776816636973,53.58,76343.7,0.0,0.92568,4e-05,10.2437]
[1776816638987,53.58,76341.7,0.0,0.92561,4e-05,10.25106]
[1776816644022,53.58,76341.69,0.0,0.92561,4e-05,10.25095]
[1776816648050,53.58,76350.98,0.0,0.92595,4e-05,10.21699]
[1776816649729,53.58,76351.66,0.0,0.92597,4e-05,10.21452]
[1776816649781,53.58,76351.66,0.0,0.92597,4e-05,10.21452]
[1776816649937,53.58,76351.66,0.0,0.92597,4e-05,10.21452]
[1776816650278,53.58,76351.51,0.0,0.92597,4e-05,10.21511]
[1776816650300,53.58,76351.51,0.0,0.92597,4e-05,10.21511]
[1776816650435,53.58,76351.51,0.0,0.92597,4e-05,10.21511]
[1776816651071,53.58,76351.88,0.0,0.92598,4e-05,10.21381]
[1776816653085,53.58,76361.69,0.0,0.92633,4e-05,10.17814]
[1776816655099,53.58,76361.75,0.0,0.92633,4e-05,10.17809]
[1776816656106,53.58,76352.09,0.0,0.92598,4e-05,10.21344]
[1776816658120,53.58,76348.29,0.0,0.92584,4e-05,10.22747]
[1776816661142,53.58,76343.76,0.0,0.92568,4e-05,10.24412]
[1776816663686,53.58,76345.65,0.0,0.92575,4e-05,10.23724]
[1776816663689,53.58,76345.65,0.0,0.92575,4e-05,10.23724]
[1776816663939,53.58,76345.65,0.0,0.92575,4e-05,10.23724]
[1776816666175,53.58,76346.75,0.0,0.92579,4e-05,10.23328]
[1776816666196,53.58,76346.75,0.0,0.92579,4e-05,10.23328]
[1776816666229,53.58,76346.75,0.0,0.92579,4e-05,10.23328]
[1776816666177,53.58,76348.98,0.0,0.92587,4e-05,10.22517]
[1776816666752,53.58,76348.98,0.0,0.92587,4e-05,10.22517]
[1776816667184,53.58,76365.02,0.0,0.92644,4e-05,10.16674]
[1776816668191,53.58,76372.68,0.0,0.92671,4e-05,10.13902]
[1776816671165,53.58,76372.86,0.0,0.92672,4e-05,10.13875]
[1776816671970,53.59,76371.64,0.0,0.92667,4e-05,10.14337]
[1776816672022,53.59,76371.64,0.0,0.92667,4e-05,10.14337]
[1776816672151,53.59,76371.64,0.0,0.92667,4e-05,10.14337]
[1776816672191,53.59,76371.64,0.0,0.92667,4e-05,10.14337]
[1776816672201,53.59,76371.64,0.0,0.92667,4e-05,10.14337]
[1776816672219,53.59,76372.24,0.0,0.92669,4e-05,10.14137]
[1776816673058,53.59,76372.24,0.0,0.92669,4e-05,10.14137]
[1776816673187,53.59,76372.24,0.0,0.92669,4e-05,10.14137]
[1776816673226,53.59,76372.71,0.0,0.9267,4e-05,10.13985]
[1776816678262,53.59,76368.85,0.0,0.92656,4e-05,10.15487]
[1776816679269,53.59,76359.32,0.0,0.92622,4e-05,10.18973]
[1776816680276,53.59,76357.8,0.0,0.92616,4e-05,10.19537]
[1776816681283,53.59,76362.83,0.0,0.92634,4e-05,10.17713]
[1776816683102,53.59,76362.83,0.0,0.92634,4e-05,10.17713]
[1776816683193,53.59,76362.83,0.0,0.92634,4e-05,10.17713]
[1776816683297,53.59,76368.66,0.0,0.92655,4e-05,10.15615]
[1776816684308,53.59,76373.47,0.0,0.92672,4e-05,10.13881]
[1776816686242,53.59,76373.47,0.0,0.92672,4e-05,10.13881]
[1776816686252,53.59,76373.47,0.0,0.92672,4e-05,10.13881]
[1776816686439,53.59,76373.78,0.0,0.92672,4e-05,10.13804]
[1776816689327,53.59,76376.7,0.0,0.92682,4e-05,10.12782]
[1776816689379,53.59,76376.7,0.0,0.92682,4e-05,10.12782]
[1776816689435,53.59,76376.7,0.0,0.92682,4e-05,10.12782]
[1776816689536,53.59,76377.3,0.0,0.92684,4e-05,10.12583]
[1776816693375,53.6,76388.46,0.0,0.92725,4e-05,10.08291]
[1776816694382,53.6,76390.74,0.0,0.92733,4e-05,10.07491]
[1776816696396,53.6,76382.91,0.0,0.92705,4e-05,10.10382]
[1776816697403,53.6,76389.51,0.0,0.92728,4e-05,10.08012]
[1776816698950,53.6,76389.51,0.0,0.92728,4e-05,10.08012]
[1776816699002,53.6,76389.51,0.0,0.92728,4e-05,10.08012]
[1776816699195,53.6,76389.51,0.0,0.92728,4e-05,10.08012]
[1776816699211,53.6,76389.51,0.0,0.92728,4e-05,10.08012]
[1776816699282,53.6,76389.51,0.0,0.92728,4e-05,10.08012]
[1776816699234,53.6,76391.46,0.0,0.92734,4e-05,10.07359]
[1776816699435,53.6,76391.46,0.0,0.92734,4e-05,10.07359]
[1776816699511,53.6,76392.66,0.0,0.92739,4e-05,10.06925]
[1776816701431,53.6,76385.34,0.0,0.92712,4e-05,10.09633]
[1776816702438,53.6,76379.69,0.0,0.92692,4e-05,10.11707]
[1776816703986,53.6,76379.69,0.0,0.92692,4e-05,10.11707]
[1776816704037,53.6,76379.69,0.0,0.92692,4e-05,10.11707]
[1776816704200,53.6,76379.69,0.0,0.92692,4e-05,10.11707]
[1776816704329,53.6,76377.82,0.0,0.92685,4e-05,10.12406]
[1776816704382,53.6,76377.82,0.0,0.92685,4e-05,10.12406]
[1776816704440,53.6,76377.82,0.0,0.92685,4e-05,10.12406]
[1776816704455,53.6,76376.73,0.0,0.92681,4e-05,10.12821]
[1776816709260,53.6,76377.46,0.0,0.92683,4e-05,10.12608]
[1776816709305,53.6,76376.35,0.0,0.92679,4e-05,10.13048]
[1776816709441,53.6,76376.35,0.0,0.92679,4e-05,10.13048]
[1776816710166,53.6,76376.35,0.0,0.92679,4e-05,10.13048]
[1776816710175,53.6,76376.35,0.0,0.92679,4e-05,10.13048]
[1776816710193,53.6,76376.35,0.0,0.92679,4e-05,10.13048]
[1776816710267,53.6,76373.75,0.0,0.92669,4e-05,10.14008]
[1776816715534,53.61,76378.48,0.0,0.92685,4e-05,10.12374]
[1776816717549,53.61,76388.14,0.0,0.92719,4e-05,10.08907]
[1776816718563,53.61,76402.92,0.0,0.92771,4e-05,10.03582]
[1776816719567,53.61,76403.8,0.0,0.92774,4e-05,10.03296]
[1776816722545,53.61,76404.7,0.0,0.92777,4e-05,10.03036]
[1776816722589,53.61,76404.7,0.0,0.92777,4e-05,10.03036]
[1776816722697,53.61,76404.7,0.0,0.92777,4e-05,10.03036]
[1776816722854,53.61,76404.7,0.0,0.92777,4e-05,10.03036]
[1776816722927,53.61,76404.7,0.0,0.92777,4e-05,10.03036]
[1776816722937,53.61,76404.7,0.0,0.92777,4e-05,10.03036]
[1776816722955,53.61,76405.08,0.0,0.92778,4e-05,10.02932]
[1776816727623,53.62,76397.28,0.0,0.92749,4e-05,10.05918]
[1776816729580,53.62,76395.31,0.0,0.92742,4e-05,10.06631]
[1776816729655,53.62,76395.31,0.0,0.92742,4e-05,10.06631]
[1776816729695,53.62,76395.31,0.0,0.92742,4e-05,10.06631]
[1776816729804,53.62,76395.31,0.0,0.92742,4e-05,10.06631]
[1776816729851,53.62,76395.31,0.0,0.92742,4e-05,10.06631]
[1776816729943,53.62,76395.31,0.0,0.92742,4e-05,10.06631]
[1776816730043,53.62,76393.38,0.0,0.92735,4e-05,10.07329]
[1776816730644,53.62,76398.97,0.0,0.92755,4e-05,10.05304]
[1776816732657,53.62,76403.6,0.0,0.9277,4e-05,10.0369]
[1776816738700,53.62,76404.82,0.0,0.92773,4e-05,10.03439]
[1776816742728,53.63,76411.53,0.0,0.92795,4e-05,10.01144]
[1776816744526,53.63,76412.23,0.0,0.92797,4e-05,10.00927]
[1776816744539,53.63,76412.23,0.0,0.92797,4e-05,10.00927]
[1776816744691,53.63,76412.23,0.0,0.92797,4e-05,10.00927]
[1776816745054,53.63,76412.23,0.0,0.92797,4e-05,10.00927]
[1776816745061,53.63,76412.23,0.0,0.92797,4e-05,10.00927]
[1776816745196,53.63,76412.23,0.0,0.92797,4e-05,10.00927]
[1776816745221,53.63,76412.27,0.0,0.92797,4e-05,10.00948]
[1776816745749,53.63,76397.81,0.0,0.92746,4e-05,10.06208]
[1776816746756,53.63,76396.96,0.0,0.92743,4e-05,10.06542]
[1776816750009,53.63,76393.66,0.0,0.92731,4e-05,10.07787]
[1776816750026,53.63,76393.66,0.0,0.92731,4e-05,10.07787]
[1776816750194,53.63,76393.66,0.0,0.92731,4e-05,10.07787]
[1776816750316,53.63,76393.66,0.0,0.92731,4e-05,10.07787]
[1776816750364,53.63,76393.12,0.0,0.92728,4e-05,10.08031]
[1776816750438,53.63,76393.12,0.0,0.92728,4e-05,10.08031]
[1776816750784,53.63,76392.29,0.0,0.92725,4e-05,10.08331]
[1776816751791,53.63,76388.07,0.0,0.92712,4e-05,10.09562]
[1776816754812,53.63,76378.08,0.0,0.92676,4e-05,10.13243]
[1776816756478,53.63,76378.02,0.0,0.92676,4e-05,10.1328]
[1776816756687,53.63,76378.02,0.0,0.92676,4e-05,10.1328]
[1776816757834,53.64,76372.36,0.0,0.92655,4e-05,10.15364]
[1776816759389,53.64,76371.37,0.0,0.92652,4e-05,10.15734]
[1776816759396,53.64,76371.37,0.0,0.92652,4e-05,10.15734]
[1776816759442,53.64,76371.37,0.0,0.92652,4e-05,10.15734]
[1776816760192,53.64,76371.37,0.0,0.92652,4e-05,10.15734]
[1776816760275,53.64,76371.16,0.0,0.92651,4e-05,10.1583]
[1776816761102,53.64,76371.16,0.0,0.92651,4e-05,10.1583]
[1776816761153,53.64,76371.16,0.0,0.92651,4e-05,10.1583]
[1776816761201,53.64,76371.16,0.0,0.92651,4e-05,10.1583]
[1776816761203,53.64,76378.77,0.0,0.92678,4e-05,10.13065]
[1776816761862,53.64,76386.36,0.0,0.92705,4e-05,10.10326]
[1776816762869,53.64,76392.31,0.0,0.92726,4e-05,10.08189]
[1776816764289,53.64,76392.31,0.0,0.92726,4e-05,10.08189]
[1776816764327,53.64,76392.31,0.0,0.92726,4e-05,10.08189]
[1776816764451,53.64,76390.66,0.0,0.9272,4e-05,10.08809]
[1776816764884,53.64,76390.04,0.0,0.92717,4e-05,10.09055]
[1776816765817,53.64,76390.04,0.0,0.92717,4e-05,10.09055]
[1776816765824,53.64,76390.04,0.0,0.92717,4e-05,10.09055]
[1776816765943,53.64,76390.04,0.0,0.92717,4e-05,10.09055]
[1776816770282,53.64,76394.87,0.0,0.92733,4e-05,10.07393]
[1776816770331,53.64,76394.87,0.0,0.92733,4e-05,10.07393]
[1776816770326,53.64,76394.82,0.0,0.92733,4e-05,10.07459]
[1776816770442,53.64,76394.82,0.0,0.92733,4e-05,10.07459]
[1776816770994,53.64,76394.82,0.0,0.92733,4e-05,10.07459]
[1776816771001,53.64,76394.82,0.0,0.92733,4e-05,10.07459]
[1776816771194,53.64,76394.82,0.0,0.92733,4e-05,10.07459]
[1776816771258,53.64,76392.73,0.0,0.92725,4e-05,10.08239]
[1776816772945,53.64,76396.72,0.0,0.92739,4e-05,10.06818]
[1776816777169,53.64,76397.95,0.0,0.92743,4e-05,10.0645]
[1776816777188,53.64,76397.95,0.0,0.92743,4e-05,10.0645]
[1776816777221,53.64,76397.95,0.0,0.92743,4e-05,10.0645]
[1776816777265,53.65,76398.06,0.0,0.92743,4e-05,10.06462]
[1776816777558,53.65,76398.06,0.0,0.92743,4e-05,10.06462]
[1776816777609,53.65,76398.06,0.0,0.92743,4e-05,10.06462]
[1776816777688,53.65,76398.06,0.0,0.92743,4e-05,10.06462]
[1776816777740,53.65,76398.06,0.0,0.92743,4e-05,10.06462]
[1776816777938,53.65,76398.06,0.0,0.92743,4e-05,10.06462]
[1776816778996,53.65,76398.4,0.0,0.92744,4e-05,10.06365]
[1776816780020,53.65,76408.44,0.0,0.92779,4e-05,10.02764]
[1776816781014,53.65,76408.23,0.0,0.92778,4e-05,10.02872]
[1776816782503,53.65,76411.14,0.0,0.92788,4e-05,10.01853]
[1776816782547,53.65,76411.14,0.0,0.92788,4e-05,10.01853]
[1776816782688,53.65,76411.14,0.0,0.92788,4e-05,10.01853]
[1776816782721,53.65,76411.14,0.0,0.92788,4e-05,10.01853]
[1776816782763,53.65,76411.14,0.0,0.92788,4e-05,10.01853]
[1776816782935,53.65,76411.14,0.0,0.92788,4e-05,10.01853]
[1776816783028,53.65,76414.29,0.0,0.92798,4e-05,10.00751]
[1776816784801,53.65,76413.53,0.0,0.92795,4e-05,10.0106]
[1776816787372,53.65,76408.61,0.0,0.92778,4e-05,10.02849]
[1776816787056,53.65,76398.46,0.0,0.92742,4e-05,10.0652]
[1776816787445,53.65,76398.46,0.0,0.92742,4e-05,10.0652]
[1776816787524,53.65,76398.46,0.0,0.92742,4e-05,10.0652]
[1776816787916,53.65,76398.46,0.0,0.92742,4e-05,10.0652]
[1776816787936,53.65,76398.46,0.0,0.92742,4e-05,10.0652]
[1776816787943,53.65,76398.46,0.0,0.92742,4e-05,10.0652]
[1776816788063,53.65,76401.47,0.0,0.92752,4e-05,10.05458]
[1776816792293,53.65,76403.14,0.0,0.92758,4e-05,10.04939]
[1776816792344,53.65,76403.14,0.0,0.92758,4e-05,10.04939]
[1776816792091,53.66,76409.97,0.0,0.92781,4e-05,10.02501]
[1776816792446,53.66,76409.97,0.0,0.92781,4e-05,10.02501]
[1776816793302,53.66,76409.97,0.0,0.92781,4e-05,10.02501]
[1776816793355,53.66,76409.97,0.0,0.92781,4e-05,10.02501]
[1776816793442,53.66,76411.91,0.0,0.92788,4e-05,10.01834]
[1776816794104,53.66,76412.59,0.0,0.9279,4e-05,10.01623]
[1776816799139,53.66,76412.5,0.0,0.92788,4e-05,10.01827]
[1776816801380,53.66,76413.14,0.0,0.9279,4e-05,10.0163]
[1776816801389,53.66,76413.14,0.0,0.9279,4e-05,10.0163]
[1776816801441,53.66,76413.25,0.0,0.9279,4e-05,10.01624]
[1776816801593,53.66,76413.25,0.0,0.9279,4e-05,10.01624]
[1776816801604,53.66,76413.25,0.0,0.9279,4e-05,10.01624]
[1776816801697,53.66,76413.25,0.0,0.9279,4e-05,10.01624]
[1776816802161,53.66,76412.98,0.0,0.92789,4e-05,10.01756]
[1776816807195,53.67,76413.02,0.0,0.92787,4e-05,10.01911]
[1776816808587,53.67,76413.8,0.0,0.9279,4e-05,10.01664]
[1776816808599,53.67,76413.8,0.0,0.9279,4e-05,10.01664]
[1776816808695,53.67,76413.8,0.0,0.9279,4e-05,10.01664]
[1776816809093,53.67,76413.8,0.0,0.9279,4e-05,10.01664]
[1776816809100,53.67,76413.8,0.0,0.9279,4e-05,10.01664]
[1776816809198,53.67,76413.8,0.0,0.9279,4e-05,10.01664]
[1776816809210,53.67,76414.11,0.0,0.9279,4e-05,10.01586]
[1776816814245,53.67,76417.27,0.0,0.92802,4e-05,10.00245]
[1776816818207,53.67,76417.15,0.0,0.92802,4e-05,10.00315]
[1776816818274,53.67,76417.15,0.0,0.92802,4e-05,10.00315]
[1776816818377,53.68,76406.4,0.0,0.92764,4e-05,10.04238]
[1776816818444,53.68,76406.4,0.0,0.92764,4e-05,10.04238]
[1776816818853,53.68,76406.4,0.0,0.92764,4e-05,10.04238]
[1776816818938,53.68,76406.4,0.0,0.92764,4e-05,10.04238]
[1776816819280,53.68,76402.06,0.0,0.92748,4e-05,10.05836]
[1776816819533,53.68,76402.06,0.0,0.92748,4e-05,10.05836]
[1776816820287,53.68,76395.47,0.0,0.92724,4e-05,10.08246]
[1776816824314,53.68,76389.34,0.0,0.92702,4e-05,10.10555]
[1776816824910,53.68,76389.34,0.0,0.92702,4e-05,10.10555]
[1776816824940,53.68,76389.34,0.0,0.92702,4e-05,10.10555]
[1776816825299,53.68,76389.34,0.0,0.92702,4e-05,10.10555]
[1776816825347,53.68,76389.34,0.0,0.92702,4e-05,10.10555]
[1776816825396,53.68,76386.1,0.0,0.9269,4e-05,10.11748]
[1776816825437,53.68,76386.1,0.0,0.9269,4e-05,10.11748]
[1776816826329,53.68,76385.57,0.0,0.92688,4e-05,10.11958]
[1776816828996,53.68,76385.25,0.0,0.92687,4e-05,10.12108]
[1776816829350,53.68,76392.19,0.0,0.92711,4e-05,10.0961]
[1776816830103,53.68,76392.19,0.0,0.92711,4e-05,10.0961]
[1776816830153,53.68,76392.19,0.0,0.92711,4e-05,10.0961]
[1776816830198,53.68,76392.19,0.0,0.92711,4e-05,10.0961]
[1776816830566,53.68,76392.98,0.0,0.92714,4e-05,10.09345]
[1776816830580,53.68,76392.98,0.0,0.92714,4e-05,10.09345]
[1776816830699,53.68,76392.98,0.0,0.92714,4e-05,10.09345]
[1776816831363,53.68,76387.99,0.0,0.92696,4e-05,10.11174]
[1776816833378,53.68,76391.32,0.0,0.92707,4e-05,10.10003]
[1776816833952,53.68,76391.32,0.0,0.92707,4e-05,10.10003]
[1776816833989,53.68,76391.32,0.0,0.92707,4e-05,10.10003]
[1776816834193,53.68,76391.32,0.0,0.92707,4e-05,10.10003]
[1776816834380,53.68,76391.32,0.0,0.92707,4e-05,10.10003]
[1776816834392,53.68,76391.32,0.0,0.92707,4e-05,10.10003]
[1776816834404,53.68,76397.52,0.0,0.92729,4e-05,10.07779]
[1776816834439,53.68,76397.52,0.0,0.92729,4e-05,10.07779]
[1776816835393,53.68,76413.12,0.0,0.92784,4e-05,10.02169]
[1776816836399,53.68,76416.91,0.0,0.92797,4e-05,10.00808]
[1776816841251,53.69,76417.01,0.0,0.92797,4e-05,10.00858]
[1776816841322,53.69,76417.01,0.0,0.92797,4e-05,10.00858]
[1776816841423,53.69,76417.01,0.0,0.92796,4e-05,10.00893]
[1776816841441,53.69,76417.01,0.0,0.92796,4e-05,10.00893]
[1776816841540,53.69,76415.67,0.0,0.92792,4e-05,10.01376]
[1776816847003,53.69,76415.74,0.0,0.92791,4e-05,10.01459]
[1776816849492,53.69,76421.2,0.0,0.9281,4e-05,9.99516]
[1776816851506,53.69,76417.74,0.0,0.92797,4e-05,10.00778]
[1776816853520,53.69,76421.61,0.0,0.92811,4e-05,9.99397]
[1776816854527,53.69,76425.2,0.0,0.92823,3e-05,9.98113]
[1776816859562,53.69,76426.01,0.0,0.92826,3e-05,9.97875]
[1776816864597,53.69,76427.66,0.0,0.92831,3e-05,9.97333]
[1776816869632,53.7,76429.68,0.0,0.92838,3e-05,9.96657]
[1776816871646,53.7,76432.9,0.0,0.92851,3e-05,9.95204]
[1776816872652,53.7,76437.2,0.0,0.92865,3e-05,9.93673]
[1776816876681,53.7,76440.29,0.0,0.92876,3e-05,9.92628]
[1776816878695,53.7,76443.62,0.0,0.92887,3e-05,9.9147]
[1776816882723,53.7,76434.35,0.0,0.92854,3e-05,9.94878]
[1776816883730,53.7,76433.79,0.0,0.92852,3e-05,9.95093]
[1776816884967,53.7,76433.79,0.0,0.92852,3e-05,9.95093]
[1776816885204,53.7,76433.79,0.0,0.92852,3e-05,9.95093]
[1776816885243,53.7,76439.97,0.0,0.92873,3e-05,9.92889]
[1776816885744,53.7,76445.75,0.0,0.92893,3e-05,9.90835]
[1776816887759,53.7,76437.91,0.0,0.92865,3e-05,9.93688]
[1776816888766,53.7,76443.28,0.0,0.92884,3e-05,9.91779]
[1776816890438,53.7,76443.28,0.0,0.92884,3e-05,9.91779]
[1776816892794,53.71,76446.78,0.0,0.92895,3e-05,9.90604]
[1776816895815,53.71,76441.62,0.0,0.92877,3e-05,9.9252]
[1776816897829,53.71,76438.42,0.0,0.92865,3e-05,9.93705]
[1776816901857,53.71,76433.84,0.0,0.92849,3e-05,9.95416]
[1776816903872,53.71,76422.27,0.0,0.92808,4e-05,9.99604]
[1776816904884,53.71,76412.05,0.0,0.92772,4e-05,10.03294]
[1776816905888,53.71,76399.61,0.0,0.92728,4e-05,10.07784]
[1776816906895,53.71,76403.19,0.0,0.92741,4e-05,10.06511]
[1776816907902,53.71,76398.84,0.0,0.92725,4e-05,10.08107]
[1776816908909,53.71,76402.68,0.0,0.92739,4e-05,10.0674]
[1776816910923,53.71,76409.38,0.0,0.92762,4e-05,10.04365]
[1776816912937,53.72,76404.66,0.0,0.92745,4e-05,10.06124]
[1776816913944,53.72,76400.87,0.0,0.92731,4e-05,10.07517]
[1776816914951,53.72,76404.39,0.0,0.92743,4e-05,10.06266]
[1776816916964,53.72,76414.97,0.0,0.9278,4e-05,10.02495]
[1776816917971,53.72,76420.19,0.0,0.92798,4e-05,10.00643]
[1776816923007,53.72,76419.45,0.0,0.92795,4e-05,10.0096]
[1776816924017,53.72,76429.52,0.0,0.9283,3e-05,9.9734]
[1776816925024,53.72,76430.28,0.0,0.92833,3e-05,9.97077]
[1776816927038,53.72,76427.19,0.0,0.92822,3e-05,9.98209]
[1776816928045,53.72,76422.7,0.0,0.92806,4e-05,9.99833]
[1776816931066,53.72,76429.55,0.0,0.92832,3e-05,9.97068]
[1776816933080,53.72,76423.93,0.0,0.92812,3e-05,9.9911]
[1776816938115,53.72,76424.97,0.0,0.92815,3e-05,9.9877]
[1776816940129,53.72,76420.82,0.0,0.92801,4e-05,10.00279]
[1776816941136,53.72,76414.78,0.0,0.92779,4e-05,10.02488]
[1776816946171,53.73,76416.21,0.0,0.92783,4e-05,10.0212]
[1776816947178,53.73,76408.38,0.0,0.92755,4e-05,10.04973]
[1776816949192,53.73,76412.25,0.0,0.92768,4e-05,10.03625]
[1776816954227,53.73,76416.98,0.0,0.92783,4e-05,10.02056]
[1776816954918,53.73,76416.98,0.0,0.92783,4e-05,10.02056]
[1776816954937,53.73,76416.98,0.0,0.92783,4e-05,10.02056]
[1776816958441,53.74,76417.84,0.0,0.92786,4e-05,10.01807]
[1776816961276,53.74,76408.53,0.0,0.92753,4e-05,10.0517]
[1776816962283,53.74,76395.75,0.0,0.92708,4e-05,10.09815]
[1776816963645,53.74,76394.53,0.0,0.92703,4e-05,10.1028]
[1776816963697,53.74,76394.53,0.0,0.92703,4e-05,10.1028]
[1776816963946,53.74,76394.53,0.0,0.92703,4e-05,10.1028]
[1776816964298,53.74,76395.0,0.0,0.92705,4e-05,10.10126]
[1776816969332,53.74,76394.05,0.0,0.92701,4e-05,10.10547]
[1776816971346,53.74,76385.19,0.0,0.92669,4e-05,10.13785]
[1776816972352,53.74,76382.24,0.0,0.92658,4e-05,10.14869]
[1776816974367,53.74,76384.09,0.0,0.92665,4e-05,10.14215]
[1776816975381,53.74,76384.09,0.0,0.92665,4e-05,10.14215]
[1776816975442,53.74,76384.09,0.0,0.92665,4e-05,10.14215]
[1776816980439,53.74,76386.89,0.0,0.92674,4e-05,10.13244]
[1776816982423,53.74,76383.57,0.0,0.92662,4e-05,10.14479]
[1776816987458,53.74,76384.86,0.0,0.92666,4e-05,10.14067]
[1776816989472,53.75,76375.3,0.0,0.92632,4e-05,10.17552]
[1776816990479,53.75,76369.88,0.0,0.92613,4e-05,10.19525]
[1776816992493,53.75,76366.02,0.0,0.92601,4e-05,10.20608]
[1776816993500,53.75,76362.82,0.0,0.92589,4e-05,10.21771]
[1776816996534,53.75,76357.11,0.0,0.92569,4e-05,10.23842]
[1776817000549,53.74,76353.1,0.0,0.92555,4e-05,10.25279]
[1776817004576,53.74,76344.08,0.0,0.92523,4e-05,10.28543]
[1776817005584,53.74,76339.17,0.0,0.92505,4e-05,10.30325]
[1776817008611,53.74,76331.19,0.0,0.92477,4e-05,10.332]
[1776817009618,53.74,76327.67,0.0,0.92464,4e-05,10.3447]
[1776817010626,53.74,76321.0,0.0,0.9244,4e-05,10.36894]
[1776817013461,53.74,76321.7,0.0,0.92443,4e-05,10.36612]
[1776817013547,53.74,76322.16,0.0,0.92445,4e-05,10.36396]
[1776817014654,53.74,76315.48,0.0,0.92421,4e-05,10.38822]
[1776817017452,53.74,76314.23,0.0,0.92416,4e-05,10.39254]
[1776817017515,53.74,76307.96,0.0,0.92394,4e-05,10.41498]
[1776817017675,53.74,76302.53,0.0,0.92374,4e-05,10.43495]
[1776817023105,53.73,76304.69,0.0,0.92383,4e-05,10.42562]
[1776817023206,53.73,76311.22,0.0,0.92408,4e-05,10.40128]
[1776817023719,53.73,76319.73,0.0,0.92439,4e-05,10.36975]
[1776817024726,53.73,76322.72,0.0,0.9245,4e-05,10.35855]
[1776817029785,53.73,76322.25,0.0,0.92449,4e-05,10.35919]
[1776817031800,53.73,76325.16,0.0,0.9246,4e-05,10.34809]
[1776817034825,53.72,76337.39,0.0,0.92506,4e-05,10.30244]
[1776817035836,53.72,76338.83,0.0,0.92511,4e-05,10.29677]
[1776817039864,53.72,76348.92,0.0,0.92549,4e-05,10.25835]
[1776817040871,53.72,76349.51,0.0,0.92551,4e-05,10.25587]
[1776817043891,53.72,76354.05,0.0,0.92568,4e-05,10.23891]
[1776817045906,53.72,76348.3,0.0,0.92548,4e-05,10.25985]
[1776817047920,53.72,76342.38,0.0,0.92526,4e-05,10.28135]
[1776817051949,53.72,76349.77,0.0,0.92555,4e-05,10.25081]
[1776817052957,53.72,76352.91,0.0,0.92567,4e-05,10.23931]
[1776817056985,53.72,76348.31,0.0,0.9255,4e-05,10.25601]
[1776817057992,53.72,76345.34,0.0,0.9254,4e-05,10.2668]
[1776817060009,53.72,76355.56,0.0,0.92576,4e-05,10.22939]
[1776817061014,53.71,76365.55,0.0,0.92612,4e-05,10.19274]
[1776817062022,53.71,76365.83,0.0,0.92614,4e-05,10.1915]
[1776817063029,53.71,76369.51,0.0,0.92627,4e-05,10.17789]
[1776817066262,53.71,76368.61,0.0,0.92624,4e-05,10.18076]
[1776817066439,53.71,76368.61,0.0,0.92624,4e-05,10.18076]
[1776817068064,53.71,76364.34,0.0,0.9261,4e-05,10.19566]
[1776817071437,53.71,76363.51,0.0,0.92607,4e-05,10.19821]
[1776817075117,53.71,76357.25,0.0,0.92586,4e-05,10.21979]
[1776817079144,53.7,76355.41,0.0,0.9258,4e-05,10.22537]
[1776817083173,53.7,76360.03,0.0,0.92598,4e-05,10.20737]
[1776817087201,53.7,76356.42,0.0,0.92586,4e-05,10.2195]
[1776817090222,53.7,76353.1,0.0,0.92575,4e-05,10.23076]
[1776817095257,53.7,76361.88,0.0,0.92606,4e-05,10.19868]
[1776817097271,53.69,76363.41,0.0,0.92612,4e-05,10.19292]
[1776817103313,53.69,76357.46,0.0,0.92591,4e-05,10.2143]
[1776817104320,53.69,76353.23,0.0,0.92576,4e-05,10.22972]
[1776817106624,53.69,76350.89,0.0,0.92567,4e-05,10.23823]
[1776817106716,53.69,76382.87,0.0,0.92682,4e-05,10.1219]
[1776817106881,53.69,76382.87,0.0,0.92682,4e-05,10.1219]
[1776817107070,53.69,76382.87,0.0,0.92682,4e-05,10.1219]
[1776817107345,53.69,76385.06,0.0,0.92689,4e-05,10.11412]
[1776817108353,53.69,76390.9,0.0,0.9271,4e-05,10.09313]
[1776817109362,53.69,76405.98,0.0,0.92763,4e-05,10.03851]
[1776817110166,53.69,76405.98,0.0,0.92763,4e-05,10.03851]
[1776817110369,53.69,76408.16,0.0,0.92771,4e-05,10.03062]
[1776817111376,53.7,76402.98,0.0,0.92754,4e-05,10.04641]
[1776817115404,53.69,76395.42,0.0,0.92728,4e-05,10.07366]
[1776817117418,53.69,76399.1,0.0,0.92741,4e-05,10.06023]
[1776817120439,53.69,76404.61,0.0,0.9276,4e-05,10.04022]
[1776817122455,53.69,76407.71,0.0,0.92771,4e-05,10.02899]
[1776817123461,53.69,76416.72,0.0,0.92803,4e-05,9.9965]
[1776817124469,53.69,76427.5,0.0,0.92841,3e-05,9.95772]
[1776817125476,53.69,76425.21,0.0,0.92833,3e-05,9.96602]
[1776817126483,53.69,76423.91,0.0,0.92828,3e-05,9.97082]
[1776817128573,53.7,76425.15,0.0,0.92832,3e-05,9.96647]
[1776817128672,53.7,76425.51,0.0,0.92833,3e-05,9.96539]
[1776817131705,53.7,76425.94,0.0,0.92835,3e-05,9.96395]
[1776817132525,53.7,76425.67,0.0,0.92834,3e-05,9.96513]
[1776817133622,53.7,76425.67,0.0,0.92834,3e-05,9.96513]
[1776817133631,53.7,76425.67,0.0,0.92834,3e-05,9.96513]
[1776817133708,53.7,76425.67,0.0,0.92834,3e-05,9.96513]
[1776817136553,53.7,76420.79,0.0,0.92816,3e-05,9.98308]
[1776817138568,53.7,76415.49,0.0,0.92797,4e-05,10.00232]
[1776817140583,53.7,76418.61,0.0,0.92808,4e-05,9.99117]
[1776817142361,53.7,76419.55,0.0,0.92812,4e-05,9.98783]
[1776817142431,53.7,76419.55,0.0,0.92812,4e-05,9.98783]
[1776817142690,53.7,76419.55,0.0,0.92812,4e-05,9.98783]
[1776817144612,53.7,76414.84,0.0,0.92795,4e-05,10.00497]
[1776817149682,53.7,76408.51,0.0,0.92773,4e-05,10.02775]
[1776817151696,53.7,76407.53,0.0,0.92769,4e-05,10.03128]
[1776817153809,53.7,76408.24,0.0,0.92772,4e-05,10.02871]
[1776817153854,53.7,76408.24,0.0,0.92772,4e-05,10.02871]
[1776817153945,53.7,76408.24,0.0,0.92772,4e-05,10.02871]
[1776817158745,53.7,76411.69,0.0,0.92784,4e-05,10.01628]
[1776817161506,53.7,76409.13,0.0,0.92775,4e-05,10.02556]
[1776817161510,53.7,76409.13,0.0,0.92775,4e-05,10.02556]
[1776817161694,53.7,76409.13,0.0,0.92775,4e-05,10.02556]
[1776817167472,53.7,76410.7,0.0,0.9278,4e-05,10.01997]
[1776817167551,53.7,76410.7,0.0,0.9278,4e-05,10.01997]
[1776817167691,53.7,76410.7,0.0,0.9278,4e-05,10.01997]
[1776817170832,53.7,76407.42,0.0,0.92769,4e-05,10.03195]
[1776817173019,53.7,76405.37,0.0,0.92763,4e-05,10.03616]
[1776817173073,53.7,76405.37,0.0,0.92763,4e-05,10.03616]
[1776817173198,53.7,76405.37,0.0,0.92763,4e-05,10.03616]
[1776817175867,53.7,76393.21,0.0,0.9272,4e-05,10.08036]
[1776817176874,53.7,76397.44,0.0,0.92735,4e-05,10.06527]
[1776817180902,53.7,76393.63,0.0,0.92721,4e-05,10.08]
[1776817185428,53.7,76391.58,0.0,0.92713,4e-05,10.08804]
[1776817185448,53.7,76391.58,0.0,0.92713,4e-05,10.08804]
[1776817185470,53.7,76391.58,0.0,0.92713,4e-05,10.08804]
[1776817190353,53.71,76390.74,0.0,0.92709,4e-05,10.09207]
[1776817190439,53.71,76390.74,0.0,0.92709,4e-05,10.09207]
[1776817192986,53.71,76395.31,0.0,0.92724,4e-05,10.07634]
[1776817194320,53.71,76395.31,0.0,0.92724,4e-05,10.07634]
[1776817194357,53.71,76395.31,0.0,0.92724,4e-05,10.07634]
[1776817194438,53.71,76395.31,0.0,0.92724,4e-05,10.07634]
[1776817199030,53.71,76391.77,0.0,0.92712,4e-05,10.08935]
[1776817200039,53.71,76386.7,0.0,0.92693,4e-05,10.10791]
[1776817202053,53.71,76382.58,0.0,0.92678,4e-05,10.12316]
[1776817203257,53.71,76382.58,0.0,0.92678,4e-05,10.12316]
[1776817203436,53.71,76382.58,0.0,0.92678,4e-05,10.12316]
[1776817203569,53.71,76382.58,0.0,0.92678,4e-05,10.12316]
[1776817203691,53.71,76382.58,0.0,0.92678,4e-05,10.12316]
[1776817206081,53.71,76378.64,0.0,0.92664,4e-05,10.13802]
[1776817210113,53.71,76383.15,0.0,0.9268,4e-05,10.12136]
[1776817213531,53.71,76381.76,0.0,0.92676,4e-05,10.12615]
[1776817213574,53.71,76381.76,0.0,0.92676,4e-05,10.12615]
[1776817213691,53.71,76381.76,0.0,0.92676,4e-05,10.12615]
[1776817219172,53.71,76384.17,0.0,0.92685,4e-05,10.1166]
[1776817222193,53.71,76377.56,0.0,0.92662,4e-05,10.14024]
[1776817224552,53.71,76376.88,0.0,0.92659,4e-05,10.14256]
[1776817224564,53.71,76376.88,0.0,0.92659,4e-05,10.14256]
[1776817224709,53.71,76376.88,0.0,0.92659,4e-05,10.14256]
[1776817227228,53.71,76384.16,0.0,0.92686,4e-05,10.11557]
[1776817228804,53.71,76384.16,0.0,0.92686,4e-05,10.11557]
[1776817228856,53.71,76384.16,0.0,0.92686,4e-05,10.11557]
[1776817228938,53.71,76384.96,0.0,0.92689,4e-05,10.11257]
[1776817232263,53.71,76388.68,0.0,0.92704,4e-05,10.09548]
[1776817233449,53.71,76388.68,0.0,0.92704,4e-05,10.09548]
[1776817233553,53.71,76388.68,0.0,0.92704,4e-05,10.09548]
[1776817233688,53.71,76388.68,0.0,0.92704,4e-05,10.09548]
[1776817233756,53.7,76394.57,0.0,0.92725,4e-05,10.0741]
[1776817234277,53.7,76402.24,0.0,0.92752,4e-05,10.04635]
[1776817236291,53.7,76399.42,0.0,0.92742,4e-05,10.05656]
[1776817238305,53.7,76407.48,0.0,0.92771,4e-05,10.02744]
[1776817238984,53.7,76407.48,0.0,0.92771,4e-05,10.02744]
[1776817239030,53.7,76407.48,0.0,0.92771,4e-05,10.02744]
[1776817239196,53.7,76407.48,0.0,0.92771,4e-05,10.02744]
[1776817241694,53.7,76410.49,0.0,0.92781,4e-05,10.01667]
[1776817245263,53.71,76410.42,0.0,0.92781,4e-05,10.01712]
[1776817245305,53.71,76410.42,0.0,0.92781,4e-05,10.01712]
[1776817245437,53.71,76410.42,0.0,0.92781,4e-05,10.01712]
[1776817247635,53.71,76416.73,0.0,0.92803,4e-05,9.99451]
[1776817248374,53.71,76425.77,0.0,0.92835,3e-05,9.96206]
[1776817249381,53.71,76434.97,0.0,0.92866,3e-05,9.92915]
[1776817250389,53.71,76434.75,0.0,0.92866,3e-05,9.93012]
[1776817255177,53.71,76434.52,0.0,0.92864,3e-05,9.93168]
[1776817255182,53.71,76434.52,0.0,0.92864,3e-05,9.93168]
[1776817255439,53.71,76434.52,0.0,0.92864,3e-05,9.93168]
[1776817255734,53.71,76438.52,0.0,0.92878,3e-05,9.91751]
[1776817256436,53.71,76444.28,0.0,0.92898,3e-05,9.89677]
[1776817260210,53.71,76446.17,0.0,0.92905,3e-05,9.8898]
[1776817260262,53.71,76446.17,0.0,0.92905,3e-05,9.8898]
[1776817260443,53.71,76446.17,0.0,0.92905,3e-05,9.8898]
[1776817263493,53.71,76455.18,0.0,0.92936,3e-05,9.85737]
[1776817266442,53.71,76456.63,0.0,0.92941,3e-05,9.85219]
[1776817266492,53.71,76456.63,0.0,0.92941,3e-05,9.85219]
[1776817266691,53.71,76456.63,0.0,0.92941,3e-05,9.85219]
[1776817271549,53.71,76459.61,0.0,0.92951,3e-05,9.84153]
[1776817273563,53.71,76451.41,0.0,0.92923,3e-05,9.87086]
[1776817274570,53.71,76442.76,0.0,0.92893,3e-05,9.90179]
[1776817275577,53.71,76437.09,0.0,0.92873,3e-05,9.92203]
[1776817277591,53.71,76433.79,0.0,0.92862,3e-05,9.93423]
[1776817278212,53.71,76433.79,0.0,0.92862,3e-05,9.93423]
[1776817278286,53.71,76433.79,0.0,0.92862,3e-05,9.93423]
[1776817278440,53.71,76433.79,0.0,0.92862,3e-05,9.93423]
[1776817281619,53.71,76429.34,0.0,0.92845,3e-05,9.95088]
[1776817283408,53.71,76431.24,0.0,0.92852,3e-05,9.94422]
[1776817283439,53.71,76431.24,0.0,0.92852,3e-05,9.94422]
[1776817283460,53.71,76431.24,0.0,0.92852,3e-05,9.94422]
[1776817285228,53.71,76431.35,0.0,0.92852,3e-05,9.94411]
[1776817285439,53.71,76431.35,0.0,0.92852,3e-05,9.94411]
[1776817288670,53.71,76422.8,0.0,0.92822,3e-05,9.97541]
[1776817289412,53.71,76422.8,0.0,0.92822,3e-05,9.97541]
[1776817289439,53.71,76422.8,0.0,0.92822,3e-05,9.97541]
[1776817289839,53.71,76422.8,0.0,0.92822,3e-05,9.97541]
[1776817292698,53.71,76419.38,0.0,0.92811,4e-05,9.98494]
[1776817294203,53.72,76418.8,0.0,0.92809,4e-05,9.9874]
[1776817294255,53.72,76418.8,0.0,0.92809,4e-05,9.9874]
[1776817294440,53.72,76418.8,0.0,0.92809,4e-05,9.9874]
[1776817295719,53.72,76415.15,0.0,0.92795,4e-05,10.00127]
[1776817297733,53.72,76412.1,0.0,0.92784,4e-05,10.01296]
[1776817299747,53.72,76408.73,0.0,0.92772,4e-05,10.02576]
[1776817301655,53.72,76406.88,0.0,0.92765,4e-05,10.03275]
[1776817301695,53.72,76406.88,0.0,0.92765,4e-05,10.03275]
[1776817306795,53.73,76404.9,0.0,0.92756,4e-05,10.04188]
[1776817308810,53.73,76409.74,0.0,0.92773,4e-05,10.02469]
[1776817311062,53.73,76407.42,0.0,0.92764,4e-05,10.03395]
[1776817311089,53.73,76407.42,0.0,0.92764,4e-05,10.03395]
[1776817311194,53.73,76407.42,0.0,0.92764,4e-05,10.03395]
[1776817311831,53.73,76402.54,0.0,0.92746,4e-05,10.05185]
[1776817316866,53.73,76404.22,0.0,0.92751,4e-05,10.04708]
[1776817317873,53.73,76417.26,0.0,0.92797,4e-05,10.00034]
[1776817318180,53.73,76417.26,0.0,0.92797,4e-05,10.00034]
[1776817318285,53.73,76417.26,0.0,0.92797,4e-05,10.00034]
[1776817318445,53.73,76417.26,0.0,0.92797,4e-05,10.00034]
[1776817318884,53.74,76421.83,0.0,0.92812,3e-05,9.98424]
[1776817319887,53.74,76432.1,0.0,0.92848,3e-05,9.94742]
[1776817320894,53.74,76436.7,0.0,0.92864,3e-05,9.93076]
[1776817321481,53.74,76436.7,0.0,0.92864,3e-05,9.93076]
[1776817321533,53.74,76436.7,0.0,0.92864,3e-05,9.93076]
[1776817321691,53.74,76436.7,0.0,0.92864,3e-05,9.93076]
[1776817323915,53.73,76441.16,0.0,0.9288,3e-05,9.91442]
[1776817326936,53.73,76438.33,0.0,0.9287,3e-05,9.92425]
[1776817329840,53.73,76438.49,0.0,0.92871,3e-05,9.92346]
[1776817329941,53.73,76438.49,0.0,0.92871,3e-05,9.92346]
[1776817333986,53.73,76428.08,0.0,0.92835,3e-05,9.96028]
[1776817334993,53.73,76424.88,0.0,0.92824,3e-05,9.9716]
[1776817338014,53.73,76421.03,0.0,0.92812,4e-05,9.98488]
[1776817343049,53.73,76421.26,0.0,0.92813,3e-05,9.9836]
[1776817344058,53.73,76417.23,0.0,0.92798,4e-05,9.99848]
[1776817347078,53.73,76421.65,0.0,0.92813,3e-05,9.98362]
[1776817349092,53.73,76423.72,0.0,0.92819,3e-05,9.97694]
[1776817351106,53.74,76419.43,0.0,0.92806,4e-05,9.98994]
[1776817356141,53.74,76420.01,0.0,0.92806,4e-05,9.98966]
[1776817361176,53.75,76417.57,0.0,0.92796,4e-05,10.0002]
[1776817362183,53.75,76414.41,0.0,0.92784,4e-05,10.01191]
[1776817363190,53.75,76411.31,0.0,0.92773,4e-05,10.0234]
[1776817364197,53.75,76407.26,0.0,0.92759,4e-05,10.03831]
[1776817369232,53.75,76404.81,0.0,0.92749,4e-05,10.04847]
[1776817371245,53.75,76399.77,0.0,0.92731,4e-05,10.06718]
[1776817372253,53.75,76393.45,0.0,0.92708,4e-05,10.09024]
[1776817374267,53.75,76390.07,0.0,0.92696,4e-05,10.10283]
[1776817376281,53.75,76380.68,0.0,0.92662,4e-05,10.13716]
[1776817377288,53.76,76378.68,0.0,0.92655,4e-05,10.14453]
[1776817382324,53.76,76373.87,0.0,0.92637,4e-05,10.16249]
[1776817386352,53.76,76369.34,0.0,0.92621,4e-05,10.17923]
[1776817390436,53.76,76366.73,0.0,0.92611,4e-05,10.18885]
[1776817390687,53.76,76366.73,0.0,0.92611,4e-05,10.18885]
[1776817392394,53.76,76375.17,0.0,0.92641,4e-05,10.15831]
[1776817395695,53.76,76374.82,0.0,0.9264,4e-05,10.15974]
[1776817395791,53.76,76371.96,0.0,0.9263,4e-05,10.17021]
[1776817401457,53.76,76373.21,0.0,0.92634,4e-05,10.16606]
[1776817402668,53.76,76373.21,0.0,0.92634,4e-05,10.16606]
[1776817402688,53.76,76373.21,0.0,0.92634,4e-05,10.16606]
[1776817408768,53.76,76374.53,0.0,0.92638,4e-05,10.16169]
[1776817409691,53.76,76374.58,0.0,0.92638,4e-05,10.16158]
[1776817414977,53.76,76372.28,0.0,0.92632,4e-05,10.16705]
[1776817415199,53.76,76374.51,0.0,0.92639,4e-05,10.1591]
[1776817420590,53.76,76372.75,0.0,0.92633,4e-05,10.16591]
[1776817423611,53.76,76367.47,0.0,0.92614,4e-05,10.18527]
[1776817425693,53.76,76368.09,0.0,0.92616,4e-05,10.18306]
[1776817431667,53.76,76366.41,0.0,0.9261,4e-05,10.1894]
[1776817436702,53.77,76369.14,0.0,0.92619,4e-05,10.17969]
[1776817440730,53.77,76362.54,0.0,0.92595,4e-05,10.20387]
[1776817445764,53.77,76361.05,0.0,0.9259,4e-05,10.20931]
[1776817447779,53.77,76358.19,0.0,0.9258,4e-05,10.21973]
[1776817452816,53.77,76353.26,0.0,0.92562,4e-05,10.23762]
[1776817453821,53.77,76340.83,0.0,0.92517,4e-05,10.28294]
[1776817455835,53.76,76341.16,0.0,0.92519,4e-05,10.28158]
[1776817460869,53.76,76339.41,0.0,0.92513,4e-05,10.28743]
[1776817465905,53.76,76339.07,0.0,0.92512,4e-05,10.28805]
[1776817467919,53.76,76344.23,0.0,0.92531,4e-05,10.26895]
[1776817469933,53.76,76351.48,0.0,0.92558,4e-05,10.24229]
[1776817472954,53.76,76354.21,0.0,0.9257,4e-05,10.22894]
[1776817473961,53.76,76343.96,0.0,0.92533,4e-05,10.26628]
[1776817475975,53.76,76342.18,0.0,0.92526,4e-05,10.27256]
[1776817481010,53.76,76342.09,0.0,0.92527,4e-05,10.27238]
[1776817482319,53.76,76341.47,0.0,0.92524,4e-05,10.27455]
[1776817482441,53.76,76341.47,0.0,0.92524,4e-05,10.27455]
[1776817485688,53.76,76342.09,0.0,0.92527,4e-05,10.27197]
[1776817491080,53.76,76339.43,0.0,0.92518,4e-05,10.28109]
[1776817492087,53.76,76327.4,0.0,0.92475,4e-05,10.32496]
[1776817493094,53.75,76320.85,0.0,0.92451,4e-05,10.34876]
[1776817495108,53.75,76317.08,0.0,0.92438,4e-05,10.36211]
[1776817497122,53.75,76313.82,0.0,0.92426,4e-05,10.37356]
[1776817500143,53.75,76306.92,0.0,0.92402,4e-05,10.39811]
[1776817501150,53.75,76302.88,0.0,0.92387,4e-05,10.41265]
[1776817502156,53.75,76297.88,0.0,0.92369,4e-05,10.43073]
[1776817503345,53.75,76297.88,0.0,0.92369,4e-05,10.43073]
[1776817503369,53.75,76297.88,0.0,0.92369,4e-05,10.43073]
[1776817503438,53.75,76297.88,0.0,0.92369,4e-05,10.43073]
[1776817503470,53.75,76298.45,0.0,0.92372,4e-05,10.42828]
[1776817509209,53.74,76296.13,0.0,0.92365,4e-05,10.43473]
[1776817514249,53.74,76295.51,0.0,0.92365,4e-05,10.43522]
[1776817516262,53.74,76282.17,0.0,0.92316,4e-05,10.48368]
[1776817517269,53.73,76281.4,0.0,0.92314,4e-05,10.48609]
[1776817522304,53.73,76286.84,0.0,0.92336,4e-05,10.46385]
[1776817524317,53.73,76295.07,0.0,0.92367,4e-05,10.43273]
[1776817526332,53.73,76298.0,0.0,0.92378,4e-05,10.42126]
[1776817528346,53.72,76294.15,0.0,0.92365,4e-05,10.43475]
[1776817531367,53.72,76287.67,0.0,0.92344,4e-05,10.45432]
[1776817536404,53.72,76287.14,0.0,0.92344,4e-05,10.45438]
[1776817538416,53.71,76282.8,0.0,0.92329,4e-05,10.46963]
[1776817540816,53.71,76278.04,0.0,0.92312,4e-05,10.4864]
[1776817545466,53.71,76282.02,0.0,0.92329,4e-05,10.4696]
[1776817550501,53.7,76283.29,0.0,0.92335,4e-05,10.46298]
[1776817555537,53.7,76281.01,0.0,0.92329,4e-05,10.46956]
[1776817560572,53.69,76279.42,0.0,0.92325,4e-05,10.47353]
[1776817563593,53.69,76288.3,0.0,0.92358,4e-05,10.43965]
[1776817564600,53.69,76293.65,0.0,0.92378,4e-05,10.41961]
[1776817567621,53.69,76290.52,0.0,0.92368,4e-05,10.43028]
[1776817572655,53.68,76293.91,0.0,0.92382,4e-05,10.41625]
[1776817577690,53.68,76297.5,0.0,0.92396,4e-05,10.40166]
[1776817582726,53.67,76297.23,0.0,0.92396,4e-05,10.40136]
[1776817586755,53.67,76290.66,0.0,0.92373,4e-05,10.42449]
[1776817591790,53.67,76286.6,0.0,0.92362,4e-05,10.43474]
[1776817595079,53.67,76289.63,0.0,0.92374,4e-05,10.42263]
[1776817596825,53.66,76293.87,0.0,0.9239,4e-05,10.40643]
[1776817597832,53.66,76304.44,0.0,0.92429,4e-05,10.36727]
[1776817598839,53.66,76308.4,0.0,0.92444,4e-05,10.35252]
[1776817602867,53.66,76316.08,0.0,0.92472,4e-05,10.32361]
[1776817603874,53.66,76319.27,0.0,0.92484,4e-05,10.31177]
[1776817608909,53.66,76320.05,0.0,0.92487,4e-05,10.30831]
[1776817613945,53.66,76320.9,0.0,0.92491,4e-05,10.30458]
[1776817614952,53.66,76326.8,0.0,0.92513,4e-05,10.28285]
[1776817619987,53.66,76334.41,0.0,0.92541,4e-05,10.25456]
[1776817621745,53.66,76335.86,0.0,0.92546,4e-05,10.24917]
[1776817621938,53.66,76335.86,0.0,0.92546,4e-05,10.24917]
[1776817622001,53.66,76340.97,0.0,0.92564,4e-05,10.23047]
[1776817624015,53.65,76345.1,0.0,0.92579,4e-05,10.21536]
[1776817626029,53.66,76352.45,0.0,0.92606,4e-05,10.18858]
[1776817629050,53.66,76353.78,0.0,0.9261,4e-05,10.18389]
[1776817631064,53.66,76349.42,0.0,0.92595,4e-05,10.19991]
[1776817636099,53.66,76350.25,0.0,0.92597,4e-05,10.19708]
[1776817641134,53.66,76349.9,0.0,0.92596,4e-05,10.19856]
[1776817646177,53.66,76350.14,0.0,0.92597,4e-05,10.19782]
[1776817651212,53.66,76350.83,0.0,0.92601,4e-05,10.19225]
[1776817654233,53.66,76338.77,0.0,0.92557,4e-05,10.23636]
[1776817655239,53.66,76343.85,0.0,0.92576,4e-05,10.21778]
[1776817656247,53.66,76346.68,0.0,0.92586,4e-05,10.20745]
[1776817658261,53.66,76342.89,0.0,0.92572,4e-05,10.22129]
[1776817659268,53.66,76338.58,0.0,0.92557,4e-05,10.23702]
[1776817664302,53.66,76337.31,0.0,0.92552,4e-05,10.24146]
[1776817669338,53.66,76332.99,0.0,0.92537,4e-05,10.25704]
[1776817674379,53.66,76332.96,0.0,0.92537,4e-05,10.25678]
[1776817679691,53.66,76331.32,0.0,0.92532,4e-05,10.26248]
[1776817681428,53.65,76324.58,0.0,0.92507,4e-05,10.28688]
[1776817683218,53.65,76320.72,0.0,0.92494,4e-05,10.30074]
[1776817684449,53.65,76316.93,0.0,0.9248,4e-05,10.31447]
[1776817685455,53.65,76312.18,0.0,0.92463,4e-05,10.33172]
[1776817686464,53.65,76307.95,0.0,0.92448,4e-05,10.34705]
[1776817687470,53.65,76303.91,0.0,0.92433,4e-05,10.36167]
[1776817692506,53.65,76308.77,0.0,0.92452,4e-05,10.34259]
[1776817693513,53.65,76315.44,0.0,0.92477,4e-05,10.31789]
[1776817694519,53.65,76319.81,0.0,0.92493,4e-05,10.30169]
[1776817699555,53.65,76320.74,0.0,0.92497,4e-05,10.29751]
[1776817704591,53.64,76321.29,0.0,0.925,4e-05,10.29472]
[1776817709625,53.64,76321.67,0.0,0.92502,4e-05,10.29259]
[1776817714662,53.64,76322.73,0.0,0.92508,4e-05,10.28473]
[1776817719696,53.64,76324.8,0.0,0.92516,4e-05,10.27643]
[1776817722718,53.64,76328.58,0.0,0.9253,4e-05,10.26222]
[1776817727753,53.64,76322.71,0.0,0.9251,4e-05,10.28315]
[1776817728759,53.63,76319.5,0.0,0.92498,4e-05,10.29477]
[1776817733795,53.63,76318.68,0.0,0.92496,4e-05,10.29691]
[1776817736816,53.63,76314.3,0.0,0.92481,4e-05,10.31243]
[1776817737844,53.63,76314.3,0.0,0.92481,4e-05,10.31243]
[1776817737939,53.63,76314.3,0.0,0.92481,4e-05,10.31243]
[1776817739837,53.63,76309.15,0.0,0.92463,4e-05,10.33069]
[1776817744872,53.63,76309.23,0.0,0.92464,4e-05,10.32921]
[1776817749906,53.62,76307.75,0.0,0.9246,4e-05,10.33339]
[1776817754942,53.62,76309.13,0.0,0.92466,4e-05,10.32707]
[1776817759977,53.62,76308.77,0.0,0.92466,4e-05,10.32711]
[1776817765012,53.61,76309.24,0.0,0.92469,4e-05,10.32409]
[1776817771054,53.61,76314.46,0.0,0.92491,4e-05,10.30021]
[1776817776089,53.61,76315.45,0.0,0.92496,4e-05,10.29546]
[1776817778105,53.61,76311.2,0.0,0.92481,4e-05,10.31063]
[1776817780119,53.6,76308.23,0.0,0.92471,4e-05,10.32109]
[1776817782132,53.6,76305.2,0.0,0.9246,4e-05,10.33172]
[1776817785154,53.6,76300.81,0.0,0.92445,4e-05,10.34708]
[1776817787167,53.6,76296.86,0.0,0.92431,4e-05,10.36106]
[1776817789186,53.6,76293.94,0.0,0.92421,4e-05,10.37122]
[1776817793213,53.59,76297.37,0.0,0.92434,4e-05,10.35736]
[1776817793690,53.59,76297.37,0.0,0.92434,4e-05,10.35736]
[1776817799256,53.59,76297.06,0.0,0.92435,4e-05,10.35676]
[1776817801270,53.59,76302.65,0.0,0.92456,4e-05,10.33563]
[1776817802278,53.59,76307.44,0.0,0.92474,4e-05,10.31775]
[1776817804291,53.59,76307.53,0.0,0.92474,4e-05,10.31696]
[1776817806307,53.58,76316.48,0.0,0.92508,4e-05,10.28348]
[1776817807317,53.58,76319.56,0.0,0.92519,4e-05,10.27202]
[1776817810339,53.58,76323.86,0.0,0.92535,4e-05,10.25587]
[1776817815379,53.58,76326.27,0.0,0.92544,4e-05,10.24655]
[1776817818400,53.58,76321.43,0.0,0.92527,4e-05,10.26403]
[1776817820413,53.58,76317.3,0.0,0.92512,4e-05,10.27893]
[1776817822428,53.58,76323.46,0.0,0.92535,4e-05,10.25609]
[1776817824442,53.58,76325.79,0.0,0.92543,4e-05,10.24739]
[1776817829477,53.58,76327.72,0.0,0.92551,4e-05,10.23994]
[1776817834512,53.58,76327.82,0.0,0.92553,4e-05,10.23599]
[1776817836526,53.58,76324.28,0.0,0.92541,4e-05,10.24881]
[1776817840554,53.58,76321.09,0.0,0.92529,4e-05,10.26015]
[1776817843036,53.58,76317.9,0.0,0.92518,4e-05,10.27161]
[1776817846596,53.57,76314.08,0.0,0.92505,4e-05,10.2851]
[1776817849288,53.57,76309.43,0.0,0.92488,4e-05,10.30186]
[1776817854652,53.57,76307.93,0.0,0.92484,4e-05,10.30633]
[1776817856666,53.57,76304.1,0.0,0.9247,4e-05,10.32004]
[1776817858680,53.57,76309.24,0.0,0.92489,4e-05,10.30077]
[1776817863715,53.57,76309.03,0.0,0.92489,4e-05,10.30072]
[1776817868750,53.57,76310.74,0.0,0.92496,4e-05,10.29369]
[1776817871771,53.56,76307.68,0.0,0.92485,4e-05,10.30447]
[1776817873785,53.56,76314.74,0.0,0.92511,4e-05,10.27823]
[1776817877813,53.56,76317.14,0.0,0.92521,4e-05,10.26896]
[1776817882848,53.56,76308.81,0.0,0.92491,4e-05,10.29898]
[1776817884862,53.56,76312.76,0.0,0.92505,4e-05,10.28418]
[1776817886877,53.56,76309.13,0.0,0.92492,4e-05,10.29724]
[1776817888891,53.56,76313.91,0.0,0.9251,4e-05,10.2794]
[1776817889898,53.56,76317.05,0.0,0.92522,4e-05,10.26777]
[1776817893926,53.56,76310.92,0.0,0.92502,4e-05,10.2866]
[1776817896947,53.56,76317.31,0.0,0.92525,4e-05,10.26276]
[1776817897954,53.56,76320.8,0.0,0.92538,4e-05,10.24987]
[1776817900975,53.55,76317.08,0.0,0.92525,4e-05,10.26327]
[1776817901982,53.55,76311.77,0.0,0.92506,4e-05,10.28264]
[1776817903996,53.55,76317.64,0.0,0.92527,4e-05,10.26085]
[1776817905288,53.55,76317.64,0.0,0.92527,4e-05,10.26085]
[1776817905436,53.55,76317.64,0.0,0.92527,4e-05,10.26085]
[1776817905537,53.55,76322.74,0.0,0.92546,4e-05,10.242]
[1776817906010,53.55,76329.58,0.0,0.92571,4e-05,10.21697]
[1776817911045,53.55,76329.75,0.0,0.92571,4e-05,10.21619]
[1776817913696,53.55,76327.76,0.0,0.92564,4e-05,10.22339]
[1776817919101,53.55,76324.26,0.0,0.92552,4e-05,10.23588]
[1776817920403,53.55,76324.26,0.0,0.92552,4e-05,10.23588]
[1776817920436,53.55,76324.26,0.0,0.92552,4e-05,10.23588]
[1776817926150,53.55,76326.26,0.0,0.9256,4e-05,10.2281]
[1776817933199,53.55,76322.67,0.0,0.92547,4e-05,10.24078]
[1776817934206,53.55,76319.72,0.0,0.92536,4e-05,10.25151]
[1776817935213,53.55,76316.51,0.0,0.92525,4e-05,10.26317]
[1776817937227,53.55,76311.28,0.0,0.92506,4e-05,10.28211]
[1776817939241,53.55,76306.46,0.0,0.92489,4e-05,10.29949]
[1776817940248,53.55,76300.83,0.0,0.92469,4e-05,10.32001]
[1776817941255,53.55,76296.34,0.0,0.92452,4e-05,10.33631]
[1776817946290,53.54,76302.45,0.0,0.92476,4e-05,10.31265]
[1776817949311,53.54,76304.27,0.0,0.92483,4e-05,10.30539]
[1776817954346,53.54,76302.08,0.0,0.92478,4e-05,10.30932]
[1776817955353,53.54,76313.82,0.0,0.92521,4e-05,10.26604]
[1776817956360,53.54,76320.22,0.0,0.92544,4e-05,10.2424]
[1776817957367,53.54,76324.81,0.0,0.92561,4e-05,10.22548]
[1776817959381,53.54,76324.63,0.0,0.9256,4e-05,10.22602]
[1776817964416,53.54,76322.79,0.0,0.92554,4e-05,10.23249]
[1776817966429,53.54,76313.52,0.0,0.92521,4e-05,10.26634]
[1776817968444,53.54,76312.45,0.0,0.92517,4e-05,10.27009]
[1776817973527,53.54,76312.73,0.0,0.92518,4e-05,10.26848]
[1776817975697,53.53,76312.4,0.0,0.92517,4e-05,10.26935]
[1776817981535,53.53,76315.44,0.0,0.92529,4e-05,10.25751]
[1776817984557,53.53,76322.62,0.0,0.92555,4e-05,10.23091]
[1776817986570,53.53,76319.54,0.0,0.92544,4e-05,10.24208]
[1776817987577,53.53,76316.72,0.0,0.92534,4e-05,10.25234]
[1776817993619,53.53,76318.27,0.0,0.9254,4e-05,10.24613]
[1776817998661,53.53,76318.14,0.0,0.9254,4e-05,10.24623]
[1776818003696,53.53,76314.54,0.0,0.92528,4e-05,10.25905]
[1776818008731,53.53,76315.59,0.0,0.92532,4e-05,10.25472]
[1776818012759,53.53,76318.75,0.0,0.92546,4e-05,10.23961]
[1776818017794,53.53,76319.07,0.0,0.92547,4e-05,10.23813]
[1776818023836,53.52,76318.61,0.0,0.92546,4e-05,10.23945]
[1776818028871,53.52,76322.95,0.0,0.92562,4e-05,10.22324]
[1776818030887,53.52,76328.65,0.0,0.92582,4e-05,10.20233]
[1776818035922,53.52,76330.07,0.0,0.92588,4e-05,10.19713]
[1776818036907,53.52,76330.07,0.0,0.92588,4e-05,10.19713]
[1776818036936,53.52,76330.07,0.0,0.92588,4e-05,10.19713]
[1776818041554,53.52,76316.73,0.0,0.92539,4e-05,10.24595]
[1776818042445,53.52,76316.73,0.0,0.92539,4e-05,10.24595]
[1776818042522,53.52,76315.57,0.0,0.92535,4e-05,10.25012]
[1776818042980,53.52,76299.91,0.0,0.92478,4e-05,10.30753]
[1776818043985,53.52,76290.76,0.0,0.92445,4e-05,10.34102]
[1776818044992,53.52,76289.49,0.0,0.92441,4e-05,10.34547]
[1776818047294,53.52,76285.49,0.0,0.92426,4e-05,10.35973]
[1776818048014,53.52,76276.9,0.0,0.92395,4e-05,10.39116]
[1776818050028,53.52,76276.09,0.0,0.92393,4e-05,10.39352]
[1776818053049,53.52,76273.04,0.0,0.92382,4e-05,10.40384]
[1776818058084,53.51,76274.72,0.0,0.9239,4e-05,10.39604]
[1776818063119,53.51,76275.22,0.0,0.92394,4e-05,10.39262]
[1776818068154,53.5,76274.92,0.0,0.92394,4e-05,10.3922]
[1776818073189,53.5,76274.77,0.0,0.92397,4e-05,10.388]
[1776818078225,53.5,76274.17,0.0,0.92396,4e-05,10.38874]
[1776818083260,53.49,76274.05,0.0,0.92397,4e-05,10.38772]
[1776818088295,53.49,76277.02,0.0,0.92409,4e-05,10.37531]
[1776818093330,53.48,76272.84,0.0,0.92395,4e-05,10.3894]
[1776818098366,53.48,76275.88,0.0,0.92408,4e-05,10.37676]
[1776818104408,53.48,76273.62,0.0,0.92401,4e-05,10.3835]
[1776818105415,53.48,76282.8,0.0,0.92435,4e-05,10.34935]
[1776818106422,53.48,76287.12,0.0,0.92451,4e-05,10.33321]
[1776818109443,53.47,76283.13,0.0,0.92437,4e-05,10.34731]
[1776818114479,53.47,76283.22,0.0,0.92438,4e-05,10.34587]
[1776818118509,53.47,76274.93,0.0,0.92409,4e-05,10.37562]
[1776818121530,53.47,76273.13,0.0,0.92403,4e-05,10.38152]
[1776818122537,53.47,76276.48,0.0,0.92415,4e-05,10.36888]
[1776818124551,53.47,76280.34,0.0,0.9243,4e-05,10.35413]
[1776818129586,53.46,76280.74,0.0,0.92433,4e-05,10.35154]
[1776818134621,53.46,76280.06,0.0,0.92433,4e-05,10.34974]
[1776818135628,53.46,76275.39,0.0,0.92416,4e-05,10.36676]
[1776818140663,53.46,76277.93,0.0,0.92427,4e-05,10.35616]
[1776818145697,53.45,76277.31,0.0,0.92426,4e-05,10.35711]
[1776818150733,53.45,76277.59,0.0,0.92428,4e-05,10.35496]
[1776818155768,53.45,76279.8,0.0,0.92437,4e-05,10.34569]
[1776818161810,53.44,76280.33,0.0,0.9244,4e-05,10.34247]
[1776818163824,53.44,76287.78,0.0,0.92468,4e-05,10.31461]
[1776818165838,53.44,76292.2,0.0,0.92484,4e-05,10.29802]
[1776818170576,53.44,76289.42,0.0,0.92475,4e-05,10.30785]
[1776818170589,53.44,76269.98,0.0,0.92403,4e-05,10.37943]
[1776818171150,53.44,76269.98,0.0,0.92403,4e-05,10.37943]
[1776818171231,53.44,76257.59,0.0,0.92358,4e-05,10.42502]
[1776818171883,53.44,76253.02,0.0,0.92341,4e-05,10.44162]
[1776818173685,53.44,76253.02,0.0,0.92341,4e-05,10.44162]
[1776818173712,53.44,76251.68,0.0,0.92337,4e-05,10.44623]
[1776818176455,53.44,76253.62,0.0,0.92345,4e-05,10.43831]
[1776818176506,53.44,76253.62,0.0,0.92345,4e-05,10.43831]
[1776818176691,53.44,76253.62,0.0,0.92345,4e-05,10.43831]
[1776818181814,53.43,76256.08,0.0,0.92355,4e-05,10.42743]
[1776818186989,53.42,76257.47,0.0,0.92363,4e-05,10.41995]
[1776818189716,53.42,76257.51,0.0,0.92363,4e-05,10.41948]
[1776818189768,53.42,76257.51,0.0,0.92363,4e-05,10.41948]
[1776818189943,53.42,76257.01,0.0,0.92362,4e-05,10.4207]
[1776818196055,53.42,76256.8,0.0,0.92365,4e-05,10.41634]
[1776818201771,53.41,76256.42,0.0,0.92365,4e-05,10.4165]
[1776818201818,53.41,76256.42,0.0,0.92365,4e-05,10.4165]
[1776818201939,53.41,76256.91,0.0,0.92367,4e-05,10.41406]
[1776818208142,53.41,76257.52,0.0,0.92371,4e-05,10.40995]
[1776818209148,53.41,76252.24,0.0,0.92352,4e-05,10.42922]
[1776818210156,53.41,76247.76,0.0,0.92336,4e-05,10.44551]
[1776818212042,53.41,76245.87,0.0,0.92329,4e-05,10.45216]
[1776818212095,53.41,76245.87,0.0,0.92329,4e-05,10.45216]
[1776818212193,53.41,76245.87,0.0,0.92329,4e-05,10.45216]
[1776818218212,53.4,76241.82,0.0,0.92317,4e-05,10.46455]
[1776818222240,53.39,76248.06,0.0,0.92341,4e-05,10.43986]
[1776818223247,53.39,76258.03,0.0,0.92379,4e-05,10.40254]
[1776818224254,53.39,76264.72,0.0,0.92404,4e-05,10.37749]
[1776818227569,53.39,76262.44,0.0,0.92396,4e-05,10.38542]
[1776818227615,53.39,76262.44,0.0,0.92396,4e-05,10.38542]
[1776818227692,53.39,76262.44,0.0,0.92396,4e-05,10.38542]
[1776818230296,53.39,76266.57,0.0,0.92412,4e-05,10.36908]
[1776818233493,53.39,76268.88,0.0,0.92421,4e-05,10.36007]
[1776818233545,53.39,76268.88,0.0,0.92421,4e-05,10.36007]
[1776818233695,53.39,76268.88,0.0,0.92421,4e-05,10.36007]
[1776818239362,53.38,76268.29,0.0,0.9242,4e-05,10.36069]
[1776818240369,53.38,76258.67,0.0,0.92385,4e-05,10.39607]
[1776818241376,53.38,76252.5,0.0,0.92362,4e-05,10.41865]
[1776818243067,53.38,76251.66,0.0,0.9236,4e-05,10.42145]
[1776818243074,53.38,76251.66,0.0,0.9236,4e-05,10.42145]
[1776818243203,53.38,76251.66,0.0,0.9236,4e-05,10.42145]
[1776818248425,53.38,76250.63,0.0,0.92358,4e-05,10.42334]
[1776818251689,53.37,76249.47,0.0,0.92354,4e-05,10.42698]
[1776818251698,53.37,76249.47,0.0,0.92354,4e-05,10.42698]
[1776818251947,53.37,76248.83,0.0,0.92354,4e-05,10.42544]
[1776818254470,53.37,76254.58,0.0,0.92376,4e-05,10.40347]
[1776818255015,53.37,76254.58,0.0,0.92376,4e-05,10.40347]
[1776818255028,53.37,76254.58,0.0,0.92376,4e-05,10.40347]
[1776818255200,53.37,76254.58,0.0,0.92376,4e-05,10.40347]
[1776818257492,53.37,76265.55,0.0,0.92417,4e-05,10.362]
[1776818258515,53.37,76269.6,0.0,0.92433,4e-05,10.3468]
[1776818259510,53.37,76272.84,0.0,0.92445,4e-05,10.33462]
[1776818261524,53.37,76277.0,0.0,0.9246,4e-05,10.31891]
[1776818262530,53.37,76290.76,0.0,0.92511,4e-05,10.26803]
[1776818263538,53.37,76292.3,0.0,0.92517,4e-05,10.26229]
[1776818264545,53.37,76288.43,0.0,0.92502,4e-05,10.27647]
[1776818265164,53.37,76288.43,0.0,0.92502,4e-05,10.27647]
[1776818266735,53.37,76287.66,0.0,0.925,4e-05,10.27912]
[1776818266807,53.37,76286.97,0.0,0.92497,4e-05,10.28156]
[1776818267960,53.37,76286.45,0.0,0.92495,4e-05,10.28348]
[1776818268573,53.36,76284.99,0.0,0.9249,4e-05,10.28875]
[1776818271594,53.36,76305.68,0.0,0.92566,4e-05,10.21232]
[1776818272601,53.36,76309.27,0.0,0.92579,4e-05,10.19858]
[1776818273608,53.36,76313.35,0.0,0.92595,4e-05,10.18308]
[1776818276629,53.36,76316.44,0.0,0.92607,4e-05,10.17021]
[1776818279650,53.35,76319.67,0.0,0.9262,4e-05,10.15692]
[1776818280058,53.35,76319.67,0.0,0.9262,4e-05,10.15692]
[1776818280107,53.35,76319.67,0.0,0.9262,4e-05,10.15692]
[1776818280194,53.35,76319.67,0.0,0.9262,4e-05,10.15692]
[1776818285692,53.35,76321.47,0.0,0.9263,4e-05,10.14752]
[1776818287120,53.34,76321.04,0.0,0.92628,4e-05,10.14864]
[1776818287170,53.34,76321.04,0.0,0.92628,4e-05,10.14864]
[1776818287207,53.34,76321.04,0.0,0.92628,4e-05,10.14864]
[1776818289720,53.34,76335.12,0.0,0.9268,4e-05,10.09579]
[1776818291734,53.34,76339.91,0.0,0.92698,4e-05,10.07748]
[1776818292953,53.34,76339.91,0.0,0.92698,4e-05,10.07748]
[1776818293005,53.34,76339.92,0.0,0.92699,4e-05,10.07708]
[1776818294117,53.34,76340.24,0.0,0.927,4e-05,10.07557]
[1776818294755,53.34,76339.93,0.0,0.92699,4e-05,10.07636]
[1776818295458,53.34,76339.93,0.0,0.92699,4e-05,10.07636]
[1776818295762,53.34,76336.83,0.0,0.92689,4e-05,10.08733]
[1776818296769,53.33,76332.42,0.0,0.92673,4e-05,10.10309]
[1776818297776,53.33,76326.43,0.0,0.92652,4e-05,10.12462]
[1776818299790,53.33,76317.6,0.0,0.92621,4e-05,10.15613]
[1776818300797,53.33,76311.45,0.0,0.92599,4e-05,10.17824]
[1776818302811,53.33,76309.91,0.0,0.92594,4e-05,10.18289]
[1776818303086,53.33,76309.91,0.0,0.92594,4e-05,10.18289]
[1776818303139,53.33,76309.91,0.0,0.92594,4e-05,10.18289]
[1776818303197,53.33,76309.91,0.0,0.92594,4e-05,10.18289]
[1776818308852,53.32,76308.48,0.0,0.92593,4e-05,10.18449]
[1776818310553,53.32,76307.35,0.0,0.92589,4e-05,10.18811]
[1776818310559,53.32,76307.35,0.0,0.92589,4e-05,10.18811]
[1776818310695,53.32,76307.35,0.0,0.92589,4e-05,10.18811]
[1776818315903,53.31,76306.62,0.0,0.92592,4e-05,10.18438]
[1776818317917,53.31,76309.54,0.0,0.92603,4e-05,10.17262]
[1776818318927,53.3,76316.25,0.0,0.92628,4e-05,10.14752]
[1776818319368,53.3,76316.25,0.0,0.92628,4e-05,10.14752]
[1776818319438,53.3,76316.25,0.0,0.92628,4e-05,10.14752]
[1776818319693,53.3,76316.25,0.0,0.92628,4e-05,10.14752]
[1776818324969,53.3,76318.45,0.0,0.92638,4e-05,10.13672]
[1776818325819,53.3,76318.45,0.0,0.92638,4e-05,10.13672]
[1776818325868,53.3,76318.45,0.0,0.92638,4e-05,10.13672]
[1776818325945,53.3,76318.45,0.0,0.92638,4e-05,10.13672]
[1776818326983,53.3,76310.54,0.0,0.92611,4e-05,10.16482]
[1776818328997,53.29,76310.73,0.0,0.92612,4e-05,10.16313]
[1776818334689,53.29,76310.11,0.0,0.92612,4e-05,10.16393]
[1776818336732,53.29,76308.17,0.0,0.92606,4e-05,10.16958]
[1776818336769,53.29,76308.17,0.0,0.92606,4e-05,10.16958]
[1776818336959,53.29,76308.17,0.0,0.92606,4e-05,10.16958]
[1776818338061,53.28,76316.54,0.0,0.92638,4e-05,10.13738]
[1776818339068,53.28,76321.55,0.0,0.92656,4e-05,10.11858]
[1776818341467,53.28,76322.96,0.0,0.92662,4e-05,10.113]
[1776818341692,53.28,76322.96,0.0,0.92662,4e-05,10.113]
[1776818341782,53.28,76322.96,0.0,0.92662,4e-05,10.113]
[1776818342641,53.28,76321.35,0.0,0.92656,4e-05,10.11848]
[1776818342697,53.28,76321.35,0.0,0.92656,4e-05,10.11848]
[1776818342749,53.28,76315.02,0.0,0.92634,4e-05,10.14123]
[1776818348131,53.27,76317.83,0.0,0.92647,4e-05,10.12818]
[1776818349131,53.27,76317.83,0.0,0.92647,4e-05,10.12818]
[1776818349184,53.27,76317.83,0.0,0.92647,4e-05,10.12818]
[1776818349440,53.27,76317.83,0.0,0.92647,4e-05,10.12818]
[1776818355180,53.26,76334.2,0.0,0.92708,4e-05,10.06533]
[1776818356656,53.26,76334.2,0.0,0.92708,4e-05,10.06533]
[1776818356676,53.26,76334.2,0.0,0.92708,4e-05,10.06533]
[1776818356757,53.26,76336.68,0.0,0.92717,4e-05,10.05594]
[1776818358054,53.26,76336.75,0.0,0.92718,4e-05,10.05536]
[1776818358861,53.26,76336.75,0.0,0.92718,4e-05,10.05536]
[1776818358869,53.26,76336.74,0.0,0.92718,4e-05,10.05508]
[1776818360215,53.26,76332.69,0.0,0.92704,4e-05,10.06922]
[1776818361134,53.26,76332.69,0.0,0.92704,4e-05,10.06922]
[1776818361186,53.26,76332.69,0.0,0.92704,4e-05,10.06922]
[1776818361442,53.26,76332.69,0.0,0.92704,4e-05,10.06922]
[1776818362214,53.26,76331.89,0.0,0.92702,4e-05,10.0718]
[1776818362230,53.26,76331.31,0.0,0.927,4e-05,10.07358]
[1776818367265,53.25,76329.89,0.0,0.92697,4e-05,10.07702]
[1776818372300,53.25,76325.55,0.0,0.92685,4e-05,10.08792]
[1776818373604,53.25,76325.55,0.0,0.92685,4e-05,10.08792]
[1776818373656,53.25,76325.55,0.0,0.92685,4e-05,10.08792]
[1776818373691,53.25,76325.55,0.0,0.92685,4e-05,10.08792]
[1776818379350,53.24,76320.52,0.0,0.92669,4e-05,10.10375]
[1776818380394,53.24,76320.52,0.0,0.92669,4e-05,10.10375]
[1776818380444,53.24,76320.52,0.0,0.92669,4e-05,10.10375]
[1776818380693,53.24,76320.52,0.0,0.92669,4e-05,10.10375]
[1776818380790,53.24,76315.73,0.0,0.92652,4e-05,10.12091]
[1776818381364,53.24,76319.3,0.0,0.92665,4e-05,10.10741]
[1776818382371,53.24,76326.39,0.0,0.92691,4e-05,10.08108]
[1776818383378,53.24,76341.22,0.0,0.92745,4e-05,10.02658]
[1776818384848,53.24,76341.22,0.0,0.92745,4e-05,10.02658]
[1776818384938,53.24,76341.22,0.0,0.92745,4e-05,10.02658]
[1776818385039,53.24,76341.22,0.0,0.92745,4e-05,10.02658]
[1776818384950,53.24,76346.61,0.0,0.92764,4e-05,10.00645]
[1776818386267,53.24,76347.21,0.0,0.92766,4e-05,10.00426]
[1776818386450,53.24,76347.21,0.0,0.92766,4e-05,10.00426]
[1776818392208,53.23,76349.66,0.0,0.92776,4e-05,9.99399]
[1776818392260,53.23,76349.66,0.0,0.92776,4e-05,9.99399]
[1776818392439,53.23,76349.66,0.0,0.92776,4e-05,9.99399]
[1776818398483,53.23,76352.25,0.0,0.92787,4e-05,9.98319]
[1776818400497,53.23,76363.15,0.0,0.92826,4e-05,9.94321]
[1776818401504,53.23,76372.68,0.0,0.9286,4e-05,9.90852]
[1776818402510,53.23,76376.75,0.0,0.92874,4e-05,9.89371]
[1776818403834,53.23,76376.75,0.0,0.92874,4e-05,9.89371]
[1776818403842,53.23,76376.75,0.0,0.92874,4e-05,9.89371]
[1776818403939,53.23,76376.75,0.0,0.92874,4e-05,9.89371]
[1776818404525,53.23,76381.82,0.0,0.92892,4e-05,9.87528]
[1776818405532,53.23,76388.25,0.0,0.92915,4e-05,9.85203]
[1776818406539,53.23,76391.73,0.0,0.92927,3e-05,9.83948]
[1776818407546,53.23,76394.81,0.0,0.92937,3e-05,9.82841]
[1776818409560,53.23,76399.92,0.0,0.92955,3e-05,9.81011]
[1776818411574,53.23,76402.8,0.0,0.92965,3e-05,9.79993]
[1776818412875,53.23,76402.8,0.0,0.92965,3e-05,9.79993]
[1776818412887,53.23,76402.8,0.0,0.92965,3e-05,9.79993]
[1776818412942,53.23,76402.8,0.0,0.92965,3e-05,9.79993]
[1776818413019,53.23,76406.18,0.0,0.92977,3e-05,9.78798]
[1776818414596,53.23,76409.88,0.0,0.92989,3e-05,9.77478]
[1776818416613,53.23,76414.94,0.0,0.93007,3e-05,9.75687]
[1776818417619,53.23,76421.01,0.0,0.93027,3e-05,9.73523]
[1776818422654,53.23,76414.55,0.0,0.93004,3e-05,9.75945]
[1776818423325,53.23,76414.55,0.0,0.93004,3e-05,9.75945]
[1776818423329,53.23,76414.55,0.0,0.93004,3e-05,9.75945]
[1776818423441,53.23,76414.55,0.0,0.93004,3e-05,9.75945]
[1776818429172,53.23,76417.42,0.0,0.93013,3e-05,9.75013]
[1776818431718,53.24,76414.64,0.0,0.93005,3e-05,9.7575]
[1776818436753,53.24,76413.76,0.0,0.93001,3e-05,9.76151]
[1776818439774,53.24,76408.77,0.0,0.92983,3e-05,9.77996]
[1776818441788,53.24,76405.56,0.0,0.92972,3e-05,9.79178]
[1776818444809,53.24,76401.85,0.0,0.92959,3e-05,9.80546]
[1776818446824,53.24,76395.18,0.0,0.92935,3e-05,9.8297]
[1776818447830,53.24,76382.94,0.0,0.92892,4e-05,9.87396]
[1776818448838,53.24,76377.49,0.0,0.92873,4e-05,9.89372]
[1776818449844,53.24,76375.87,0.0,0.92868,4e-05,9.89957]
[1776818455886,53.24,76377.37,0.0,0.92873,4e-05,9.89373]
[1776818457900,53.24,76371.87,0.0,0.92854,4e-05,9.91351]
[1776818461928,53.24,76365.01,0.0,0.9283,4e-05,9.93803]
[1776818462935,53.24,76361.27,0.0,0.92817,4e-05,9.9515]
[1776818463942,53.24,76357.58,0.0,0.92804,4e-05,9.96477]
[1776818464949,53.24,76362.78,0.0,0.92823,4e-05,9.94572]
[1776818469985,53.24,76356.33,0.0,0.928,4e-05,9.96839]
[1776818471999,53.24,76352.46,0.0,0.92787,4e-05,9.98211]
[1776818474013,53.23,76349.19,0.0,0.92776,4e-05,9.99362]
[1776818475019,53.23,76345.79,0.0,0.92764,4e-05,10.00579]
[1776818476027,53.23,76338.83,0.0,0.92739,4e-05,10.03069]
[1776818481062,53.23,76336.45,0.0,0.92732,4e-05,10.03795]
[1776818484083,53.23,76340.6,0.0,0.92748,4e-05,10.02197]
[1776818488111,53.22,76337.25,0.0,0.92737,4e-05,10.03314]
[1776818489118,53.22,76332.1,0.0,0.92719,4e-05,10.05167]
[1776818494154,53.22,76330.66,0.0,0.92717,4e-05,10.05224]
[1776818495161,53.22,76327.0,0.0,0.92704,4e-05,10.06532]
[1776818496168,53.22,76322.69,0.0,0.92689,4e-05,10.08076]
[1776818501202,53.21,76320.05,0.0,0.92681,4e-05,10.08865]
[1776818504225,53.21,76322.98,0.0,0.92693,4e-05,10.07684]
[1776818509258,53.21,76322.45,0.0,0.92693,4e-05,10.07706]
[1776818511274,53.2,76326.16,0.0,0.92707,4e-05,10.06282]
[1776818513287,53.2,76323.23,0.0,0.92697,4e-05,10.07289]
[1776818518322,53.2,76321.77,0.0,0.92693,4e-05,10.07652]
[1776818520336,53.2,76324.82,0.0,0.92705,4e-05,10.06467]
[1776818525378,53.19,76328.99,0.0,0.92721,4e-05,10.04783]
[1776818527392,53.19,76332.56,0.0,0.92734,4e-05,10.0342]
[1776818529406,53.19,76335.94,0.0,0.92747,4e-05,10.02133]
[1776818535449,53.19,76334.52,0.0,0.92743,4e-05,10.02496]
[1776818540484,53.18,76335.0,0.0,0.92746,4e-05,10.02191]
[1776818545519,53.18,76333.53,0.0,0.92742,4e-05,10.02597]
[1776818550554,53.18,76333.58,0.0,0.92744,4e-05,10.02442]
[1776818554583,53.17,76324.95,0.0,0.92716,4e-05,10.05163]
[1776818556597,53.17,76320.01,0.0,0.92699,4e-05,10.06904]
[1776818557604,53.17,76324.81,0.0,0.92716,4e-05,10.05113]
[1776818558611,53.17,76327.64,0.0,0.92727,4e-05,10.04047]
[1776818559618,53.17,76332.1,0.0,0.92743,4e-05,10.02388]
[1776818560624,53.17,76335.28,0.0,0.92755,4e-05,10.012]
[1776818562639,53.17,76344.9,0.0,0.92789,4e-05,9.97642]
[1776818563646,53.17,76347.2,0.0,0.92798,4e-05,9.96785]
[1776818568681,53.16,76350.25,0.0,0.92809,4e-05,9.95589]
[1776818573716,53.16,76349.54,0.0,0.92808,4e-05,9.95768]
[1776818578751,53.16,76348.83,0.0,0.92806,4e-05,9.95943]
[1776818582779,53.16,76351.59,0.0,0.92816,4e-05,9.94873]
[1776818587814,53.16,76349.61,0.0,0.9281,4e-05,9.9552]
[1776818592850,53.15,76348.89,0.0,0.92808,4e-05,9.95701]
[1776818595871,53.15,76354.83,0.0,0.9283,4e-05,9.93493]
[1776818596878,53.15,76358.24,0.0,0.92842,4e-05,9.92241]
[1776818601912,53.15,76360.07,0.0,0.92849,4e-05,9.91527]
[1776818605941,53.15,76365.38,0.0,0.92868,4e-05,9.89566]
[1776818607955,53.15,76369.65,0.0,0.92883,4e-05,9.88008]
[1776818612990,53.15,76371.32,0.0,0.92891,4e-05,9.8707]
[1776818618024,53.15,76371.54,0.0,0.92892,4e-05,9.86983]
[1776818623060,53.15,76371.43,0.0,0.92892,4e-05,9.87015]
[1776818628094,53.15,76371.65,0.0,0.92893,4e-05,9.86927]
[1776818633151,53.15,76371.4,0.0,0.92892,4e-05,9.87011]
[1776818638185,53.15,76371.81,0.0,0.92893,4e-05,9.86853]
[1776818643305,53.15,76371.67,0.0,0.92893,4e-05,9.86899]
[1776818643436,53.15,76371.67,0.0,0.92893,4e-05,9.86899]
[1776818648205,53.15,76371.6,0.0,0.92893,4e-05,9.86918]
[1776818654299,53.14,76372.45,0.0,0.92898,4e-05,9.86349]
[1776818656314,53.14,76369.4,0.0,0.92888,4e-05,9.8739]
[1776818656771,53.14,76369.4,0.0,0.92888,4e-05,9.8739]
[1776818656939,53.14,76369.4,0.0,0.92888,4e-05,9.8739]
[1776818657320,53.14,76365.31,0.0,0.92874,4e-05,9.8887]
[1776818658327,53.14,76359.75,0.0,0.92854,4e-05,9.90883]
[1776818659335,53.14,76356.46,0.0,0.92842,4e-05,9.9207]
[1776818661348,53.14,76353.46,0.0,0.92832,4e-05,9.9314]
[1776818666659,53.14,76353.9,0.0,0.92834,4e-05,9.92947]
[1776818668200,53.14,76353.67,0.0,0.92833,4e-05,9.93009]
[1776818674440,53.13,76353.35,0.0,0.92835,4e-05,9.9272]
[1776818679475,53.13,76352.12,0.0,0.92831,4e-05,9.93115]
[1776818684510,53.13,76350.51,0.0,0.92826,4e-05,9.93647]
[1776818686524,53.13,76344.49,0.0,0.92805,4e-05,9.95816]
[1776818691558,53.13,76341.1,0.0,0.92793,4e-05,9.96973]
[1776818692566,53.13,76337.41,0.0,0.9278,4e-05,9.98302]
[1776818695587,53.13,76341.27,0.0,0.92795,4e-05,9.96838]
[1776818696594,53.13,76344.13,0.0,0.92805,4e-05,9.9578]
[1776818697602,53.13,76348.77,0.0,0.92822,4e-05,9.94076]
[1776818699616,53.13,76356.68,0.0,0.9285,4e-05,9.91179]
[1776818704651,53.13,76360.83,0.0,0.92865,4e-05,9.89642]
[1776818705658,53.13,76364.75,0.0,0.92879,4e-05,9.88215]
[1776818708679,53.13,76367.71,0.0,0.92889,4e-05,9.87138]
[1776818712707,53.13,76370.45,0.0,0.92899,4e-05,9.86146]
[1776818717741,53.13,76370.6,0.0,0.92899,4e-05,9.86099]
[1776818722260,53.13,76373.31,0.0,0.92909,4e-05,9.85124]
[1776818722380,53.13,76373.31,0.0,0.92909,4e-05,9.85124]
[1776818722395,53.13,76384.25,0.0,0.92947,3e-05,9.81179]
[1776818723787,53.13,76389.03,0.0,0.92963,3e-05,9.79463]
[1776818725771,53.13,76390.45,0.0,0.92968,3e-05,9.78963]
[1776818727566,53.13,76390.45,0.0,0.92968,3e-05,9.78989]
[1776818727576,53.13,76390.45,0.0,0.92968,3e-05,9.78989]
[1776818727698,53.13,76390.45,0.0,0.92968,3e-05,9.78989]
[1776818727815,53.13,76391.53,0.0,0.92972,3e-05,9.78612]
[1776818728822,53.13,76386.9,0.0,0.92955,3e-05,9.80296]
[1776818729829,53.13,76378.82,0.0,0.92927,4e-05,9.83227]
[1776818731330,53.13,76378.82,0.0,0.92927,4e-05,9.83227]
[1776818734486,53.13,76381.8,0.0,0.92939,4e-05,9.81854]
[1776818734697,53.13,76381.8,0.0,0.92939,4e-05,9.81854]
[1776818734805,53.13,76381.8,0.0,0.92939,4e-05,9.81854]
[1776818734841,53.13,76381.8,0.0,0.92939,4e-05,9.81854]
[1776818734939,53.13,76381.8,0.0,0.92939,4e-05,9.81854]
[1776818735000,53.13,76381.65,0.0,0.92939,4e-05,9.81915]
[1776818736879,53.13,76388.17,0.0,0.92962,3e-05,9.79545]
[1776818738893,53.13,76382.2,0.0,0.92941,4e-05,9.8169]
[1776818739900,53.13,76377.8,0.0,0.92925,4e-05,9.83288]
[1776818741245,53.13,76377.8,0.0,0.92925,4e-05,9.83288]
[1776818741303,53.13,76377.8,0.0,0.92925,4e-05,9.83288]
[1776818741347,53.13,76377.49,0.0,0.92924,4e-05,9.83409]
[1776818741443,53.13,76377.49,0.0,0.92924,4e-05,9.83409]
[1776818743322,53.13,76374.54,0.0,0.92914,4e-05,9.84476]
[1776818743414,53.13,76374.54,0.0,0.92914,4e-05,9.84476]
[1776818743440,53.13,76374.54,0.0,0.92914,4e-05,9.84476]
[1776818747956,53.13,76379.4,0.0,0.92931,4e-05,9.82737]
[1776818752460,53.13,76376.3,0.0,0.9292,4e-05,9.83875]
[1776818752602,53.13,76376.3,0.0,0.9292,4e-05,9.83875]
[1776818752696,53.13,76376.3,0.0,0.9292,4e-05,9.83875]
[1776818752826,53.13,76376.3,0.0,0.9292,4e-05,9.83875]
[1776818752868,53.13,76376.3,0.0,0.9292,4e-05,9.83875]
[1776818752942,53.13,76376.3,0.0,0.9292,4e-05,9.83875]
[1776818752990,53.13,76376.29,0.0,0.9292,4e-05,9.83882]
[1776818758029,53.13,76381.64,0.0,0.92938,4e-05,9.81964]
[1776818761050,53.13,76376.49,0.0,0.9292,4e-05,9.83843]
[1776818762397,53.13,76376.49,0.0,0.9292,4e-05,9.83843]
[1776818762434,53.13,76376.49,0.0,0.9292,4e-05,9.83843]
[1776818762680,53.13,76375.24,0.0,0.92916,4e-05,9.84298]
[1776818762711,53.13,76375.24,0.0,0.92916,4e-05,9.84298]
[1776818762714,53.13,76375.24,0.0,0.92916,4e-05,9.84298]
[1776818763386,53.13,76375.24,0.0,0.92916,4e-05,9.84298]
[1776818763442,53.13,76375.24,0.0,0.92916,4e-05,9.84298]
[1776818763432,53.13,76375.17,0.0,0.92915,4e-05,9.84327]
[1776818763702,53.13,76375.17,0.0,0.92915,4e-05,9.84327]
[1776818764074,53.13,76366.15,0.0,0.92884,4e-05,9.87594]
[1776818765079,53.13,76347.33,0.0,0.92817,4e-05,9.94427]
[1776818766086,53.13,76346.03,0.0,0.92813,4e-05,9.94885]
[1776818771121,53.13,76342.72,0.0,0.92802,4e-05,9.96009]
[1776818775171,53.13,76346.19,0.0,0.92814,4e-05,9.94696]
[1776818775193,53.13,76346.19,0.0,0.92814,4e-05,9.94696]
[1776818775223,53.13,76346.19,0.0,0.92814,4e-05,9.94696]
[1776818775272,53.13,76346.04,0.0,0.92814,4e-05,9.94736]
[1776818775611,53.13,76346.04,0.0,0.92814,4e-05,9.94736]
[1776818775617,53.13,76346.04,0.0,0.92814,4e-05,9.94736]
[1776818775696,53.13,76346.04,0.0,0.92814,4e-05,9.94736]
[1776818776141,53.13,76346.04,0.0,0.92814,4e-05,9.94736]
[1776818776196,53.13,76346.04,0.0,0.92814,4e-05,9.94736]
[1776818776227,53.13,76346.09,0.0,0.92814,4e-05,9.94704]
[1776818778170,53.13,76338.79,0.0,0.92789,4e-05,9.97334]
[1776818780004,53.12,76336.3,0.0,0.9278,4e-05,9.98223]
[1776818780048,53.12,76336.3,0.0,0.9278,4e-05,9.98223]
[1776818780190,53.12,76336.3,0.0,0.9278,4e-05,9.98223]
[1776818780459,53.12,76336.3,0.0,0.9278,4e-05,9.98223]
[1776818780291,53.12,76335.9,0.0,0.92779,4e-05,9.98349]
[1776818780490,53.12,76335.9,0.0,0.92779,4e-05,9.98349]
[1776818780695,53.12,76335.9,0.0,0.92779,4e-05,9.98349]
[1776818783205,53.12,76341.22,0.0,0.92798,4e-05,9.96351]
[1776818785126,53.12,76341.87,0.0,0.92801,4e-05,9.96094]
[1776818785131,53.12,76341.87,0.0,0.92801,4e-05,9.96094]
[1776818785191,53.12,76341.87,0.0,0.92801,4e-05,9.96094]
[1776818785219,53.12,76340.57,0.0,0.92796,4e-05,9.96551]
[1776818785721,53.12,76340.57,0.0,0.92796,4e-05,9.96551]
[1776818785773,53.12,76340.57,0.0,0.92796,4e-05,9.96551]
[1776818785936,53.12,76340.57,0.0,0.92796,4e-05,9.96551]
[1776818790195,53.12,76341.93,0.0,0.92802,4e-05,9.95993]
[1776818790439,53.12,76341.93,0.0,0.92802,4e-05,9.95993]
[1776818796787,53.12,76344.55,0.0,0.92814,4e-05,9.94616]
[1776818796835,53.12,76344.55,0.0,0.92814,4e-05,9.94616]
[1776818796940,53.12,76344.55,0.0,0.92814,4e-05,9.94616]
[1776818796978,53.12,76344.55,0.0,0.92814,4e-05,9.94616]
[1776818797031,53.12,76344.55,0.0,0.92814,4e-05,9.94616]
[1776818797202,53.12,76344.55,0.0,0.92814,4e-05,9.94616]
[1776818797303,53.12,76344.61,0.0,0.92814,4e-05,9.9458]
[1776818802338,53.12,76342.38,0.0,0.92807,4e-05,9.95328]
[1776818803953,53.12,76338.83,0.0,0.92795,4e-05,9.96608]
[1776818804031,53.12,76338.83,0.0,0.92795,4e-05,9.96608]
[1776818804088,53.12,76338.83,0.0,0.92795,4e-05,9.96608]
[1776818804170,53.12,76338.83,0.0,0.92795,4e-05,9.96608]
[1776818804195,53.12,76338.83,0.0,0.92795,4e-05,9.96608]
[1776818804352,53.11,76337.49,0.0,0.9279,4e-05,9.97082]
[1776818806376,53.11,76336.56,0.0,0.92787,4e-05,9.97405]
[1776818809692,53.11,76339.09,0.0,0.92797,4e-05,9.96393]
[1776818809759,53.11,76339.09,0.0,0.92797,4e-05,9.96393]
[1776818809803,53.11,76339.09,0.0,0.92797,4e-05,9.96393]
[1776818809891,53.11,76339.09,0.0,0.92797,4e-05,9.96393]
[1776818809942,53.11,76339.09,0.0,0.92797,4e-05,9.96393]
[1776818810394,53.11,76340.03,0.0,0.928,4e-05,9.96034]
[1776818810692,53.11,76340.03,0.0,0.928,4e-05,9.96034]
[1776818810940,53.11,76340.03,0.0,0.928,4e-05,9.96034]
[1776818811401,53.11,76342.51,0.0,0.92809,4e-05,9.95115]
[1776818814421,53.11,76349.69,0.0,0.92835,4e-05,9.92462]
[1776818816266,53.11,76350.9,0.0,0.92839,4e-05,9.92012]
[1776818816384,53.11,76350.9,0.0,0.92839,4e-05,9.92012]
[1776818816438,53.11,76350.9,0.0,0.92839,4e-05,9.92012]
[1776818816473,53.11,76352.56,0.0,0.92845,4e-05,9.914]
[1776818816603,53.11,76352.56,0.0,0.92845,4e-05,9.914]
[1776818820185,53.11,76353.88,0.0,0.9285,4e-05,9.90898]
[1776818820438,53.11,76353.88,0.0,0.9285,4e-05,9.90898]
[1776818820510,53.11,76352.56,0.0,0.92846,4e-05,9.91371]
[1776818820531,53.11,76352.56,0.0,0.92846,4e-05,9.91371]
[1776818820690,53.11,76352.56,0.0,0.92846,4e-05,9.91371]
[1776818821517,53.11,76346.57,0.0,0.92824,4e-05,9.93541]
[1776818822843,53.11,76346.57,0.0,0.92824,4e-05,9.93541]
[1776818822903,53.11,76346.57,0.0,0.92824,4e-05,9.93541]
[1776818822939,53.11,76346.57,0.0,0.92824,4e-05,9.93541]
[1776818823500,53.11,76346.57,0.0,0.92824,4e-05,9.93541]
[1776818823029,53.11,76338.09,0.0,0.92794,4e-05,9.96619]
[1776818823563,53.11,76338.09,0.0,0.92794,4e-05,9.96619]
[1776818823691,53.11,76338.09,0.0,0.92794,4e-05,9.96619]
[1776818828081,53.11,76333.9,0.0,0.9278,4e-05,9.98075]
[1776818829267,53.11,76334.08,0.0,0.92781,4e-05,9.97991]
[1776818829319,53.11,76334.08,0.0,0.92781,4e-05,9.97991]
[1776818829442,53.11,76334.08,0.0,0.92781,4e-05,9.97991]
[1776818829415,53.11,76333.61,0.0,0.9278,4e-05,9.98124]
[1776818830820,53.11,76333.69,0.0,0.9278,4e-05,9.98095]
[1776818830870,53.11,76333.69,0.0,0.9278,4e-05,9.98095]
[1776818830937,53.11,76333.69,0.0,0.9278,4e-05,9.98095]
[1776818831733,53.1,76333.63,0.0,0.9278,4e-05,9.98098]
[1776818831937,53.1,76333.63,0.0,0.9278,4e-05,9.98098]
[1776818832038,53.1,76333.55,0.0,0.9278,4e-05,9.98108]
[1776818834985,53.1,76330.51,0.0,0.92769,4e-05,9.99181]
[1776818835031,53.1,76330.51,0.0,0.92769,4e-05,9.99181]
[1776818835037,53.1,76330.51,0.0,0.92769,4e-05,9.99181]
[1776818835193,53.1,76330.51,0.0,0.92769,4e-05,9.99181]
[1776818835292,53.1,76328.68,0.0,0.92763,4e-05,9.99828]
[1776818838952,53.1,76328.74,0.0,0.92764,4e-05,9.99742]
[1776818839189,53.1,76328.74,0.0,0.92764,4e-05,9.99742]
[1776818839289,53.1,76330.63,0.0,0.92771,4e-05,9.9903]
[1776818840191,53.1,76330.63,0.0,0.92771,4e-05,9.9903]
[1776818840198,53.1,76330.63,0.0,0.92771,4e-05,9.9903]
[1776818840409,53.1,76330.63,0.0,0.92771,4e-05,9.9903]
[1776818841385,53.1,76332.31,0.0,0.92777,4e-05,9.98378]
[1776818841392,53.1,76332.31,0.0,0.92777,4e-05,9.98378]
[1776818841448,53.1,76332.31,0.0,0.92777,4e-05,9.98378]
[1776818841489,53.1,76338.99,0.0,0.92801,4e-05,9.95927]
[1776818841658,53.1,76342.74,0.0,0.92814,4e-05,9.9456]
[1776818846693,53.1,76342.55,0.0,0.92814,4e-05,9.9457]
[1776818849238,53.1,76343.34,0.0,0.92817,4e-05,9.94269]
[1776818849340,53.1,76343.34,0.0,0.92817,4e-05,9.94269]
[1776818849347,53.1,76343.34,0.0,0.92817,4e-05,9.94269]
[1776818849387,53.1,76343.43,0.0,0.92818,4e-05,9.94224]
[1776818850308,53.1,76343.43,0.0,0.92818,4e-05,9.94224]
[1776818851728,53.1,76352.15,0.0,0.92851,4e-05,9.90695]
[1776818852735,53.1,76356.16,0.0,0.92865,4e-05,9.89232]
[1776818855670,53.1,76356.52,0.0,0.92866,4e-05,9.89093]
[1776818855695,53.1,76356.52,0.0,0.92866,4e-05,9.89093]
[1776818855793,53.1,76356.52,0.0,0.92866,4e-05,9.89093]
[1776818855845,53.1,76356.52,0.0,0.92866,4e-05,9.89093]
[1776818855938,53.1,76356.52,0.0,0.92866,4e-05,9.89093]
[1776818855982,53.1,76356.52,0.0,0.92866,4e-05,9.89089]
[1776818857446,53.1,76356.52,0.0,0.92866,4e-05,9.89089]
[1776818860037,53.1,76353.41,0.0,0.92856,4e-05,9.90211]
[1776818860087,53.1,76353.41,0.0,0.92856,4e-05,9.90211]
[1776818860196,53.1,76353.41,0.0,0.92856,4e-05,9.90211]
[1776818860227,53.1,76353.41,0.0,0.92856,4e-05,9.90211]
[1776818860233,53.1,76353.41,0.0,0.92856,4e-05,9.90211]
[1776818860442,53.1,76353.41,0.0,0.92856,4e-05,9.90211]
[1776818860526,53.09,76352.34,0.0,0.92852,4e-05,9.90582]
[1776818865831,53.09,76352.95,0.0,0.92854,4e-05,9.90327]
[1776818869893,53.09,76352.84,0.0,0.92854,4e-05,9.90348]
[1776818869938,53.09,76352.84,0.0,0.92854,4e-05,9.90348]
[1776818869939,53.09,76352.84,0.0,0.92854,4e-05,9.90348]
[1776818869945,53.09,76352.84,0.0,0.92854,4e-05,9.90348]
[1776818870190,53.09,76352.84,0.0,0.92854,4e-05,9.90348]
[1776818870246,53.09,76352.29,0.0,0.92852,4e-05,9.90542]
[1776818874486,53.09,76352.92,0.0,0.92855,4e-05,9.90293]
[1776818874545,53.09,76352.92,0.0,0.92855,4e-05,9.90293]
[1776818874561,53.09,76352.92,0.0,0.92855,4e-05,9.90293]
[1776818874612,53.09,76352.41,0.0,0.92853,4e-05,9.90472]
[1776818874692,53.09,76352.41,0.0,0.92853,4e-05,9.90472]
[1776818874893,53.09,76352.97,0.0,0.92855,4e-05,9.90262]
[1776818880008,53.09,76352.22,0.0,0.92853,4e-05,9.90508]
[1776818881696,53.09,76351.91,0.0,0.92852,4e-05,9.90614]
[1776818881942,53.09,76351.99,0.0,0.92852,4e-05,9.90571]
[1776818882996,53.09,76351.99,0.0,0.92852,4e-05,9.90571]
[1776818883957,53.09,76344.45,0.0,0.92825,4e-05,9.933]
[1776818885163,53.09,76344.45,0.0,0.92825,4e-05,9.933]
[1776818885188,53.09,76344.45,0.0,0.92825,4e-05,9.933]
[1776818885202,53.09,76344.45,0.0,0.92825,4e-05,9.933]
[1776818885265,53.09,76344.45,0.0,0.92825,4e-05,9.933]
[1776818885328,53.09,76344.45,0.0,0.92825,4e-05,9.933]
[1776818885438,53.09,76344.45,0.0,0.92825,4e-05,9.933]
[1776818885530,53.09,76332.06,0.0,0.92782,4e-05,9.97785]
[1776818886978,53.09,76328.19,0.0,0.92768,4e-05,9.99178]
[1776818889999,53.09,76321.46,0.0,0.92744,4e-05,10.01574]
[1776818891305,53.09,76321.46,0.0,0.92744,4e-05,10.01574]
[1776818891356,53.09,76321.46,0.0,0.92744,4e-05,10.01574]
[1776818891438,53.09,76321.46,0.0,0.92744,4e-05,10.01574]
[1776818891537,53.09,76322.02,0.0,0.92747,4e-05,10.01321]
[1776818891868,53.09,76322.02,0.0,0.92747,4e-05,10.01321]
[1776818891919,53.09,76322.02,0.0,0.92747,4e-05,10.01321]
[1776818891941,53.09,76322.02,0.0,0.92747,4e-05,10.01321]
[1776818897048,53.08,76322.59,0.0,0.9275,4e-05,10.00995]
[1776818898241,53.08,76322.59,0.0,0.9275,4e-05,10.00995]
[1776818898440,53.08,76322.59,0.0,0.9275,4e-05,10.00995]
[1776818902082,53.08,76330.34,0.0,0.92779,4e-05,9.98055]
[1776818902770,53.08,76330.34,0.0,0.92779,4e-05,9.98055]
[1776818902840,53.08,76330.34,0.0,0.92779,4e-05,9.98055]
[1776818902872,53.08,76330.34,0.0,0.92779,4e-05,9.98055]
[1776818902942,53.08,76330.34,0.0,0.92779,4e-05,9.98055]
[1776818903089,53.08,76333.37,0.0,0.9279,4e-05,9.96933]
[1776818906389,53.08,76333.32,0.0,0.9279,4e-05,9.96921]
[1776818909132,53.08,76333.35,0.0,0.9279,4e-05,9.9687]
[1776818909174,53.08,76333.35,0.0,0.9279,4e-05,9.9687]
[1776818909184,53.08,76333.35,0.0,0.9279,4e-05,9.9687]
[1776818909198,53.08,76333.35,0.0,0.9279,4e-05,9.9687]
[1776818909223,53.08,76332.02,0.0,0.92786,4e-05,9.97341]
[1776818911281,53.08,76331.86,0.0,0.92785,4e-05,9.97384]
[1776818912650,53.08,76333.26,0.0,0.92793,4e-05,9.96523]
[1776818913160,53.08,76339.31,0.0,0.92814,4e-05,9.94304]
[1776818918345,53.08,76341.63,0.0,0.92823,4e-05,9.93422]
[1776818920248,53.08,76346.54,0.0,0.9284,4e-05,9.9162]
[1776818920435,53.08,76346.54,0.0,0.9284,4e-05,9.9162]
[1776818924237,53.07,76343.2,0.0,0.92829,4e-05,9.92809]
[1776818925245,53.07,76340.19,0.0,0.92818,4e-05,9.93898]
[1776818926251,53.07,76336.57,0.0,0.92805,4e-05,9.95208]
[1776818927705,53.07,76335.06,0.0,0.928,4e-05,9.95748]
[1776818928265,53.07,76330.95,0.0,0.92786,4e-05,9.97235]
[1776818933301,53.07,76331.99,0.0,0.9279,4e-05,9.96787]
[1776818934256,53.07,76331.99,0.0,0.9279,4e-05,9.96787]
[1776818934437,53.07,76331.99,0.0,0.9279,4e-05,9.96787]
[1776818941621,53.07,76330.08,0.0,0.92784,4e-05,9.9739]
[1776818941357,53.07,76324.3,0.0,0.92764,4e-05,9.99487]
[1776818941700,53.07,76324.3,0.0,0.92764,4e-05,9.99487]
[1776818945609,53.07,76322.93,0.0,0.92759,4e-05,9.99937]
[1776818945688,53.07,76323.87,0.0,0.92763,4e-05,9.99555]
[1776818952433,53.06,76330.28,0.0,0.92787,4e-05,9.97105]
[1776818953443,53.06,76334.55,0.0,0.92802,4e-05,9.95528]
[1776818954449,53.06,76338.07,0.0,0.92815,4e-05,9.94231]
[1776818957470,53.06,76338.29,0.0,0.92816,4e-05,9.94122]
[1776818962505,53.06,76339.36,0.0,0.92822,4e-05,9.93534]
[1776818966533,53.05,76333.25,0.0,0.92801,4e-05,9.95608]
[1776818968547,53.05,76331.15,0.0,0.92794,4e-05,9.96347]
[1776818973582,53.05,76329.4,0.0,0.9279,4e-05,9.96608]
[1776818973705,53.05,76329.4,0.0,0.9279,4e-05,9.96608]
[1776818976909,53.05,76329.49,0.0,0.92791,4e-05,9.96536]
[1776818976941,53.05,76329.49,0.0,0.92791,4e-05,9.96536]
[1776818978617,53.05,76325.73,0.0,0.92778,4e-05,9.97883]
[1776818983652,53.05,76323.95,0.0,0.92772,4e-05,9.98453]
[1776818985666,53.05,76313.33,0.0,0.92735,4e-05,10.02304]
[1776818986673,53.05,76310.46,0.0,0.92724,4e-05,10.03332]
[1776818989694,53.04,76306.04,0.0,0.92709,4e-05,10.04878]
[1776818994264,53.04,76305.31,0.0,0.92707,4e-05,10.05067]
[1776818994316,53.04,76305.31,0.0,0.92707,4e-05,10.05067]
[1776818994440,53.04,76305.31,0.0,0.92707,4e-05,10.05067]
[1776818994471,53.04,76305.55,0.0,0.92709,4e-05,10.04953]
[1776818999765,53.04,76303.32,0.0,0.92702,4e-05,10.05616]
[1776819001781,53.04,76298.71,0.0,0.92686,4e-05,10.07254]
[1776819003231,53.04,76295.87,0.0,0.92676,4e-05,10.08268]
[1776819003795,53.03,76300.93,0.0,0.92694,4e-05,10.0638]
[1776819007823,53.03,76297.79,0.0,0.92684,4e-05,10.07427]
[1776819011698,53.03,76297.68,0.0,0.92684,4e-05,10.07439]
[1776819017288,53.03,76295.87,0.0,0.92679,4e-05,10.07906]
[1776819024473,53.02,76294.48,0.0,0.92676,4e-05,10.08223]
[1776819024692,53.02,76294.48,0.0,0.92676,4e-05,10.08223]
[1776819025949,53.02,76285.91,0.0,0.92646,4e-05,10.11289]
[1776819027705,53.02,76285.91,0.0,0.92646,4e-05,10.11289]
[1776819032999,53.01,76284.35,0.0,0.92645,4e-05,10.11299]
[1776819034858,53.01,76284.68,0.0,0.92646,4e-05,10.11143]
[1776819034940,53.01,76284.68,0.0,0.92646,4e-05,10.11143]
[1776819039710,53.01,76284.63,0.0,0.92647,4e-05,10.11024]
[1776819040048,53.01,76274.69,0.0,0.92612,4e-05,10.14617]
[1776819041054,53.01,76269.55,0.0,0.92593,4e-05,10.16473]
[1776819044076,53.0,76272.61,0.0,0.92606,4e-05,10.15212]
[1776819045082,53.0,76276.63,0.0,0.92621,4e-05,10.13687]
[1776819046529,53.0,76276.63,0.0,0.92621,4e-05,10.13687]
[1776819046694,53.0,76276.63,0.0,0.92621,4e-05,10.13687]
[1776819050120,53.0,76281.92,0.0,0.92642,4e-05,10.1154]
[1776819053139,52.99,76278.24,0.0,0.9263,4e-05,10.12787]
[1776819057701,52.99,76280.17,0.0,0.92638,4e-05,10.11964]
[1776819062403,52.99,76280.1,0.0,0.92639,4e-05,10.11808]
[1776819062444,52.99,76280.1,0.0,0.92639,4e-05,10.11808]
[1776819064216,52.98,76270.16,0.0,0.92604,4e-05,10.15364]
[1776819065223,52.98,76268.01,0.0,0.92597,4e-05,10.16116]
[1776819070257,52.98,76276.31,0.0,0.92629,4e-05,10.1284]
[1776819071265,52.97,76282.97,0.0,0.92653,4e-05,10.10348]
[1776819072272,52.97,76287.09,0.0,0.92669,4e-05,10.08798]
[1776819073279,52.97,76298.58,0.0,0.92711,4e-05,10.04544]
[1776819074286,52.97,76301.53,0.0,0.92721,4e-05,10.03438]
[1776819077307,52.97,76291.85,0.0,0.92687,4e-05,10.06925]
[1776819079321,52.97,76289.92,0.0,0.92681,4e-05,10.07578]
[1776819081335,52.97,76294.6,0.0,0.92698,4e-05,10.05801]
[1776819082342,52.97,76301.0,0.0,0.92721,4e-05,10.03426]
[1776819083349,52.97,76306.28,0.0,0.92741,4e-05,10.01468]
[1776819087694,52.97,76305.71,0.0,0.92739,4e-05,10.01622]
[1776819097448,52.96,76309.02,0.0,0.92755,4e-05,9.99893]
[1776819102482,52.96,76310.75,0.0,0.92762,4e-05,9.99179]
[1776819104498,52.96,76299.02,0.0,0.9272,4e-05,10.03448]
[1776819105504,52.96,76293.64,0.0,0.92701,4e-05,10.05401]
[1776819106512,52.96,76290.08,0.0,0.92688,4e-05,10.06685]
[1776819107519,52.96,76286.56,0.0,0.92676,4e-05,10.07952]
[1776819111483,52.95,76285.53,0.0,0.92673,4e-05,10.08241]
[1776819111694,52.95,76285.53,0.0,0.92673,4e-05,10.08241]
[1776819114568,52.95,76289.77,0.0,0.92689,4e-05,10.06563]
[1776819117588,52.95,76294.3,0.0,0.92706,4e-05,10.04814]
[1776819119604,52.95,76300.67,0.0,0.9273,4e-05,10.02424]
[1776819122625,52.94,76296.64,0.0,0.92716,4e-05,10.03838]
[1776819127660,52.94,76292.38,0.0,0.92702,4e-05,10.05286]
[1776819132695,52.94,76288.71,0.0,0.9269,4e-05,10.06507]
[1776819133690,52.94,76288.71,0.0,0.9269,4e-05,10.06507]
[1776819133702,52.94,76274.41,0.0,0.92638,4e-05,10.11748]
[1776819134709,52.94,76273.32,0.0,0.92635,4e-05,10.12086]
[1776819139744,52.93,76275.89,0.0,0.92646,4e-05,10.10958]
[1776819144778,52.93,76275.4,0.0,0.92646,4e-05,10.10964]
[1776819149814,52.92,76277.28,0.0,0.92654,4e-05,10.10098]
[1776819152127,52.92,76276.93,0.0,0.92656,4e-05,10.09838]
[1776819152192,52.92,76276.93,0.0,0.92656,4e-05,10.09838]
[1776819152836,52.92,76281.67,0.0,0.92673,4e-05,10.08058]
[1776819154849,52.92,76287.73,0.0,0.92696,4e-05,10.05767]
[1776819159885,52.91,76294.69,0.0,0.92722,4e-05,10.03075]
[1776819161899,52.91,76295.92,0.0,0.92727,4e-05,10.02578]
[1776819166934,52.91,76295.94,0.0,0.92728,4e-05,10.02462]
[1776819171969,52.91,76294.29,0.0,0.92723,4e-05,10.0296]
[1776819173695,52.91,76294.29,0.0,0.92723,4e-05,10.0296]
[1776819174990,52.91,76298.38,0.0,0.92738,4e-05,10.01393]
[1776819180032,52.9,76298.59,0.0,0.9274,4e-05,10.01184]
[1776819182046,52.9,76301.93,0.0,0.92753,4e-05,9.9992]
[1776819187081,52.9,76299.69,0.0,0.92745,4e-05,10.00654]
[1776819189095,52.9,76288.7,0.0,0.92706,4e-05,10.04654]
[1776819190101,52.9,76288.68,0.0,0.92706,4e-05,10.04636]
[1776819191590,52.9,76288.68,0.0,0.92706,4e-05,10.04636]
[1776819191697,52.9,76288.68,0.0,0.92706,4e-05,10.04636]
[1776819197154,52.89,76289.92,0.0,0.92712,4e-05,10.0401]
[1776819202189,52.89,76288.69,0.0,0.92709,4e-05,10.04338]
[1776819204203,52.89,76291.69,0.0,0.92721,4e-05,10.03184]
[1776819205530,52.89,76288.66,0.0,0.9271,4e-05,10.04275]
[1776819210595,52.89,76288.35,0.0,0.9271,4e-05,10.04287]
[1776819211700,52.89,76288.35,0.0,0.9271,4e-05,10.04261]
[1776819213266,52.88,76292.91,0.0,0.92729,4e-05,10.02188]
[1776819214273,52.88,76297.01,0.0,0.92744,4e-05,10.00659]
[1776819218301,52.88,76292.78,0.0,0.9273,4e-05,10.02135]
[1776819223336,52.88,76294.3,0.0,0.92736,4e-05,10.01462]
[1776819224342,52.88,76297.62,0.0,0.92748,4e-05,10.00223]
[1776819229378,52.87,76294.37,0.0,0.92738,4e-05,10.0132]
[1776819231489,52.87,76293.96,0.0,0.92736,4e-05,10.01451]
[1776819231700,52.87,76293.96,0.0,0.92736,4e-05,10.01451]
[1776819237434,52.87,76295.49,0.0,0.92743,4e-05,10.0075]
[1776819242469,52.87,76299.05,0.0,0.92757,4e-05,9.99346]
[1776819243691,52.87,76302.89,0.0,0.92771,4e-05,9.9792]
[1776819246497,52.87,76310.31,0.0,0.92798,4e-05,9.95158]
[1776819248510,52.87,76315.33,0.0,0.92816,4e-05,9.93301]
[1776819251694,52.87,76315.38,0.0,0.92816,4e-05,9.93261]
[1776819258581,52.86,76318.71,0.0,0.92829,4e-05,9.91997]
[1776819260595,52.86,76313.84,0.0,0.92811,4e-05,9.93767]
[1776819264623,52.86,76310.89,0.0,0.92801,4e-05,9.94814]
[1776819267644,52.86,76305.55,0.0,0.92782,4e-05,9.96738]
[1776819269658,52.86,76302.44,0.0,0.92771,4e-05,9.9785]
[1776819270666,52.86,76297.02,0.0,0.92752,4e-05,9.99823]
[1776819271672,52.86,76289.23,0.0,0.92726,4e-05,10.02344]
[1776819272821,52.86,76289.23,0.0,0.92726,4e-05,10.02344]
[1776819272943,52.86,76289.23,0.0,0.92726,4e-05,10.02344]
[1776819272919,52.86,76287.72,0.0,0.92721,4e-05,10.02851]
[1776819278722,52.86,76288.56,0.0,0.92725,4e-05,10.02426]
[1776819283757,52.85,76283.97,0.0,0.9271,4e-05,10.03998]
[1776819288792,52.85,76283.43,0.0,0.92709,4e-05,10.04065]
[1776819291696,52.85,76283.94,0.0,0.92711,4e-05,10.03824]
[1776819293827,52.85,76287.4,0.0,0.92725,4e-05,10.02472]
[1776819296848,52.84,76292.28,0.0,0.92743,4e-05,10.00605]
[1776819300876,52.84,76297.65,0.0,0.92763,4e-05,9.98552]
[1776819305911,52.84,76299.37,0.0,0.9277,4e-05,9.97822]
[1776819310945,52.84,76299.27,0.0,0.92771,4e-05,9.97779]
[1776819312310,52.84,76299.41,0.0,0.92771,4e-05,9.97712]
[1776819312441,52.84,76299.41,0.0,0.92771,4e-05,9.97712]
[1776819313966,52.84,76289.93,0.0,0.92737,4e-05,10.01162]
[1776819314974,52.84,76289.9,0.0,0.92738,4e-05,10.01152]
[1776819315981,52.84,76295.88,0.0,0.92759,4e-05,9.98934]
[1776819316988,52.84,76298.82,0.0,0.9277,4e-05,9.97837]
[1776819319001,52.83,76295.16,0.0,0.92757,4e-05,9.99148]
[1776819323033,52.83,76291.83,0.0,0.92746,4e-05,10.00297]
[1776819324042,52.83,76298.39,0.0,0.9277,4e-05,9.97869]
[1776819325055,52.83,76301.39,0.0,0.92781,4e-05,9.96752]
[1776819329077,52.83,76305.23,0.0,0.92795,4e-05,9.95292]
[1776819333697,52.83,76304.8,0.0,0.92796,4e-05,9.95095]
[1776819337132,52.83,76297.09,0.0,0.92768,4e-05,9.97875]
[1776819338139,52.83,76293.81,0.0,0.92757,4e-05,9.99064]
[1776819343175,52.83,76294.31,0.0,0.92759,4e-05,9.98796]
[1776819349217,52.82,76294.12,0.0,0.9276,4e-05,9.98766]
[1776819352170,52.82,76294.14,0.0,0.9276,4e-05,9.98726]
[1776819352191,52.82,76294.14,0.0,0.9276,4e-05,9.98726]
[1776819353246,52.82,76289.6,0.0,0.92744,4e-05,10.00361]
[1776819354252,52.82,76283.9,0.0,0.92724,4e-05,10.02438]
[1776819359287,52.82,76287.67,0.0,0.92738,4e-05,10.00937]
[1776819360296,52.82,76282.88,0.0,0.92721,4e-05,10.02679]
[1776819364323,52.82,76287.45,0.0,0.92739,4e-05,10.00906]
[1776819366337,52.81,76293.21,0.0,0.9276,4e-05,9.98749]
[1776819369358,52.81,76290.22,0.0,0.92749,4e-05,9.998]
[1776819373696,52.81,76289.65,0.0,0.92748,4e-05,9.99954]
[1776819374393,52.81,76284.51,0.0,0.9273,4e-05,10.01806]
[1776819376407,52.81,76293.62,0.0,0.92763,4e-05,9.98413]
[1776819377414,52.81,76293.21,0.0,0.92762,4e-05,9.98548]
[1776819382450,52.81,76294.58,0.0,0.92767,4e-05,9.97966]
[1776819385471,52.81,76298.52,0.0,0.92782,4e-05,9.96473]
[1776819390506,52.8,76300.07,0.0,0.92788,4e-05,9.95841]
[1776819391762,52.8,76300.07,0.0,0.92788,4e-05,9.95841]
[1776819391940,52.8,76300.07,0.0,0.92788,4e-05,9.95841]
[1776819397555,52.8,76301.21,0.0,0.92795,4e-05,9.95023]
[1776819399569,52.8,76304.5,0.0,0.92807,4e-05,9.93798]
[1776819404603,52.8,76308.1,0.0,0.9282,4e-05,9.92443]
[1776819405611,52.8,76319.09,0.0,0.92859,4e-05,9.88416]
[1776819406618,52.8,76323.23,0.0,0.92874,4e-05,9.86905]
[1776819409639,52.8,76326.72,0.0,0.92886,4e-05,9.85642]
[1776819413694,52.8,76327.29,0.0,0.92888,4e-05,9.85445]
[1776819419709,52.8,76330.39,0.0,0.92899,4e-05,9.84333]
[1776819420716,52.8,76335.51,0.0,0.92918,4e-05,9.82444]
[1776819421723,52.8,76338.88,0.0,0.9293,4e-05,9.81197]
[1776819426758,52.8,76339.49,0.0,0.92933,4e-05,9.80884]
[1776819428771,52.8,76333.77,0.0,0.92913,4e-05,9.82931]
[1776819429779,52.8,76329.79,0.0,0.92899,4e-05,9.8436]
[1776819430786,52.8,76324.22,0.0,0.92879,4e-05,9.86368]
[1776819431793,52.8,76311.12,0.0,0.92833,4e-05,9.9116]
[1776819432730,52.8,76311.12,0.0,0.92833,4e-05,9.9116]
[1776819432944,52.8,76311.12,0.0,0.92833,4e-05,9.9116]
[1776819432976,52.8,76309.65,0.0,0.92827,4e-05,9.91695]
[1776819437835,52.8,76305.22,0.0,0.92812,4e-05,9.93293]
[1776819439693,52.8,76305.45,0.0,0.92813,4e-05,9.93201]
[1776819444884,52.79,76306.07,0.0,0.92816,4e-05,9.92869]
[1776819449919,52.79,76309.57,0.0,0.9283,4e-05,9.91395]
[1776819454954,52.78,76311.98,0.0,0.92843,4e-05,9.90016]
[1776819463011,52.78,76313.26,0.0,0.9285,4e-05,9.89284]
[1776819466814,52.77,76313.3,0.0,0.9285,4e-05,9.89205]
[1776819466941,52.77,76313.3,0.0,0.9285,4e-05,9.89205]
[1776819471691,52.77,76313.81,0.0,0.92854,4e-05,9.88796]
[1776819478115,52.76,76315.12,0.0,0.92861,4e-05,9.88104]
[1776819478926,52.76,76315.12,0.0,0.92861,4e-05,9.88104]
[1776819478937,52.76,76315.12,0.0,0.92861,4e-05,9.88104]
[1776819483696,52.76,76314.8,0.0,0.92861,4e-05,9.8807]
[1776819484158,52.76,76310.63,0.0,0.92846,4e-05,9.89597]
[1776819489194,52.76,76309.55,0.0,0.92843,4e-05,9.89984]
[1776819490669,52.76,76309.65,0.0,0.92843,4e-05,9.89946]
[1776819490703,52.76,76309.65,0.0,0.92843,4e-05,9.89946]
[1776819493222,52.76,76312.51,0.0,0.92854,4e-05,9.88831]
[1776819494229,52.76,76319.09,0.0,0.92877,4e-05,9.86394]
[1776819497700,52.76,76321.55,0.0,0.92887,4e-05,9.85441]
[1776819499264,52.75,76317.25,0.0,0.92872,4e-05,9.86931]
[1776819503292,52.75,76321.55,0.0,0.92889,4e-05,9.85244]
[1776819504299,52.75,76324.39,0.0,0.92899,4e-05,9.84181]
[1776819508988,52.75,76325.4,0.0,0.92903,4e-05,9.83741]
[1776819509195,52.75,76325.4,0.0,0.92903,4e-05,9.83741]
[1776819513365,52.74,76321.5,0.0,0.92893,4e-05,9.84706]
[1776819518400,52.74,76320.27,0.0,0.92889,4e-05,9.85029]
[1776819519698,52.74,76320.27,0.0,0.92889,4e-05,9.85029]
[1776819523435,52.74,76316.96,0.0,0.92879,4e-05,9.86141]
[1776819524442,52.74,76310.48,0.0,0.92855,4e-05,9.88514]
[1776819529477,52.74,76309.48,0.0,0.92852,4e-05,9.88875]
[1776819533168,52.74,76309.94,0.0,0.92854,4e-05,9.88705]
[1776819533201,52.74,76309.94,0.0,0.92854,4e-05,9.88705]
[1776819537696,52.74,76309.1,0.0,0.92851,4e-05,9.8901]
[1776819541561,52.74,76313.19,0.0,0.92865,4e-05,9.87505]
[1776819544642,52.74,76314.91,0.0,0.92871,4e-05,9.86879]
[1776819544698,52.74,76314.91,0.0,0.92871,4e-05,9.86879]
[1776819544733,52.74,76319.5,0.0,0.92888,4e-05,9.85204]
[1776819548613,52.74,76312.76,0.0,0.92864,4e-05,9.87686]
[1776819550628,52.74,76309.85,0.0,0.92853,4e-05,9.88752]
[1776819551699,52.74,76309.85,0.0,0.92853,4e-05,9.88752]
[1776819557677,52.74,76308.02,0.0,0.92847,4e-05,9.89408]
[1776819561792,52.74,76307.81,0.0,0.92846,4e-05,9.89479]
[1776819561936,52.74,76307.81,0.0,0.92846,4e-05,9.89479]
[1776819565697,52.74,76307.98,0.0,0.92847,4e-05,9.89408]
[1776819569762,52.74,76311.32,0.0,0.92859,4e-05,9.88177]
[1776819572808,52.74,76309.78,0.0,0.92855,4e-05,9.88419]
[1776819572936,52.74,76309.78,0.0,0.92855,4e-05,9.88419]
[1776819578825,52.74,76310.7,0.0,0.92859,4e-05,9.88076]
[1776819579688,52.74,76310.7,0.0,0.92859,4e-05,9.88076]
[1776819584867,52.74,76312.01,0.0,0.92863,4e-05,9.87599]
[1776819586881,52.74,76307.49,0.0,0.92847,4e-05,9.89253]
[1776819589241,52.74,76308.03,0.0,0.92849,4e-05,9.89054]
[1776819589435,52.74,76307.47,0.0,0.92847,4e-05,9.89257]
[1776819593688,52.74,76307.22,0.0,0.92846,4e-05,9.8934]
[1776819594937,52.74,76314.88,0.0,0.92874,4e-05,9.86535]
[1776819597219,52.74,76316.68,0.0,0.9288,4e-05,9.85848]
[1776819597296,52.74,76383.32,0.0,0.93115,3e-05,9.61639]
[1776819597605,52.74,76383.32,0.0,0.93115,3e-05,9.61639]
[1776819597970,52.74,76390.42,0.0,0.93139,3e-05,9.59081]
[1776819598977,52.74,76389.45,0.0,0.93136,3e-05,9.59445]
[1776819600491,52.74,76389.45,0.0,0.93136,3e-05,9.59445]
[1776819600886,52.74,76389.45,0.0,0.93136,3e-05,9.59445]
[1776819600991,52.74,76385.63,0.0,0.93122,3e-05,9.60848]
[1776819602259,52.74,76385.63,0.0,0.93122,3e-05,9.60848]
[1776819602276,52.74,76375.9,0.0,0.93088,3e-05,9.64373]
[1776819603005,52.74,76370.43,0.0,0.93069,3e-05,9.66349]
[1776819604223,52.74,76370.43,0.0,0.93069,3e-05,9.66349]
[1776819604239,52.74,76373.54,0.0,0.93081,3e-05,9.65172]
[1776819605021,52.74,76383.51,0.0,0.93115,3e-05,9.61574]
[1776819606027,52.74,76385.5,0.0,0.93122,3e-05,9.60836]
[1776819611063,52.73,76386.4,0.0,0.93126,3e-05,9.60424]
[1776819612214,52.73,76386.4,0.0,0.93126,3e-05,9.60424]
[1776819613209,52.73,76386.04,0.0,0.93125,3e-05,9.60517]
[1776819614086,52.73,76370.67,0.0,0.93072,3e-05,9.66046]
[1776819615093,52.73,76365.51,0.0,0.93054,3e-05,9.67892]
[1776819616100,52.73,76373.77,0.0,0.93083,3e-05,9.64878]
[1776819618114,52.73,76368.89,0.0,0.93067,3e-05,9.66585]
[1776819619313,52.73,76362.59,0.0,0.93045,3e-05,9.68838]
[1776819620128,52.73,76355.7,0.0,0.93021,4e-05,9.71335]
[1776819622142,52.73,76338.74,0.0,0.92962,4e-05,9.77484]
[1776819624157,52.73,76336.9,0.0,0.92955,4e-05,9.78191]
[1776819625164,52.73,76341.89,0.0,0.92972,4e-05,9.76389]
[1776819627178,52.73,76351.77,0.0,0.93007,4e-05,9.72798]
[1776819629193,52.73,76352.98,0.0,0.93011,4e-05,9.72338]
[1776819633221,52.73,76347.26,0.0,0.92994,4e-05,9.74064]
[1776819638256,52.73,76347.13,0.0,0.92993,4e-05,9.7408]
[1776819643291,52.73,76342.78,0.0,0.92979,4e-05,9.75606]
[1776819646312,52.73,76336.4,0.0,0.92956,4e-05,9.77983]
[1776819649333,52.73,76342.93,0.0,0.92978,4e-05,9.7565]
[1776819651347,52.73,76345.17,0.0,0.92986,4e-05,9.74874]
[1776819656382,52.73,76344.02,0.0,0.92981,4e-05,9.75389]
[1776819660410,52.73,76350.69,0.0,0.93004,4e-05,9.72951]
[1776819664438,52.73,76345.98,0.0,0.92988,4e-05,9.74632]
[1776819668466,52.73,76341.3,0.0,0.92972,4e-05,9.76288]
[1776819671487,52.73,76346.61,0.0,0.92991,4e-05,9.74317]
[1776819672494,52.73,76354.03,0.0,0.93017,4e-05,9.71614]
[1776819675515,52.73,76357.73,0.0,0.9303,4e-05,9.70258]
[1776819678537,52.73,76363.34,0.0,0.9305,3e-05,9.68218]
[1776819679543,52.73,76368.74,0.0,0.93069,3e-05,9.66264]
[1776819681207,52.73,76368.74,0.0,0.93069,3e-05,9.66264]
[1776819681295,52.73,76372.76,0.0,0.93083,3e-05,9.64792]
[1776819682564,52.73,76388.39,0.0,0.93138,3e-05,9.59131]
[1776819683571,52.73,76388.36,0.0,0.93138,3e-05,9.59128]
[1776819686592,52.73,76406.59,0.0,0.93201,3e-05,9.52536]
[1776819687599,52.73,76404.67,0.0,0.93194,3e-05,9.53222]
[1776819689968,52.72,76399.25,0.0,0.93176,3e-05,9.55158]
[1776819693641,52.72,76392.17,0.0,0.93153,3e-05,9.57356]
[1776819698676,52.72,76390.42,0.0,0.93148,3e-05,9.57931]
[1776819703711,52.72,76387.28,0.0,0.93138,3e-05,9.59001]
[1776819708746,52.72,76390.57,0.0,0.9315,3e-05,9.57752]
[1776819712774,52.72,76398.11,0.0,0.93176,3e-05,9.54996]
[1776819717809,52.72,76397.71,0.0,0.93175,3e-05,9.55107]
[1776819720326,52.72,76397.88,0.0,0.93176,3e-05,9.55038]
[1776819720341,52.72,76397.88,0.0,0.93176,3e-05,9.55038]
[1776819720437,52.72,76397.88,0.0,0.93176,3e-05,9.55038]
[1776819720428,52.72,76397.87,0.0,0.93176,3e-05,9.55027]
[1776819723851,52.72,76392.0,0.0,0.93156,3e-05,9.57115]
[1776819726872,52.72,76400.58,0.0,0.93186,3e-05,9.54]
[1776819727859,52.72,76400.58,0.0,0.93186,3e-05,9.54]
[1776819727946,52.72,76400.58,0.0,0.93186,3e-05,9.54]
[1776819727957,52.72,76400.8,0.0,0.93186,3e-05,9.53915]
[1776819733448,52.71,76405.13,0.0,0.93201,3e-05,9.52342]
[1776819733498,52.71,76405.42,0.0,0.93202,3e-05,9.52235]
[1776819733688,52.71,76405.42,0.0,0.93202,3e-05,9.52235]
[1776819733921,52.71,76406.09,0.0,0.93205,3e-05,9.51992]
[1776819738956,52.71,76410.06,0.0,0.93218,3e-05,9.50559]
[1776819740975,52.71,76415.45,0.0,0.93237,3e-05,9.48629]
[1776819742089,52.71,76415.45,0.0,0.93237,3e-05,9.48629]
[1776819742100,52.71,76415.45,0.0,0.93237,3e-05,9.48629]
[1776819742208,52.71,76415.45,0.0,0.93237,3e-05,9.48629]
[1776819742300,52.71,76417.2,0.0,0.93243,3e-05,9.48005]
[1776819747012,52.72,76406.96,0.0,0.93208,3e-05,9.51689]
[1776819748910,52.71,76403.5,0.0,0.93196,3e-05,9.52928]
[1776819748944,52.71,76403.5,0.0,0.93196,3e-05,9.52928]
[1776819748963,52.71,76403.5,0.0,0.93196,3e-05,9.52928]
[1776819749469,52.71,76403.5,0.0,0.93196,3e-05,9.52928]
[1776819749027,52.71,76401.53,0.0,0.93189,3e-05,9.5363]
[1776819749692,52.71,76401.53,0.0,0.93189,3e-05,9.5363]
[1776819750034,52.71,76402.27,0.0,0.93192,3e-05,9.53358]
[1776819755070,52.71,76404.98,0.0,0.93203,3e-05,9.52045]
[1776819758036,52.71,76404.92,0.0,0.93203,3e-05,9.52058]
[1776819758085,52.71,76404.92,0.0,0.93203,3e-05,9.52058]
[1776819758196,52.71,76404.92,0.0,0.93203,3e-05,9.52058]
[1776819758237,52.71,76404.92,0.0,0.93203,3e-05,9.52054]
[1776819761841,52.71,76405.36,0.0,0.93205,3e-05,9.51885]
[1776819761938,52.71,76405.36,0.0,0.93205,3e-05,9.51885]
[1776819762119,52.71,76407.25,0.0,0.93211,3e-05,9.51203]
[1776819765947,52.71,76408.49,0.0,0.93216,3e-05,9.50751]
[1776819767945,52.71,76408.33,0.0,0.93215,3e-05,9.50804]
[1776819768154,52.71,76408.33,0.0,0.93215,3e-05,9.50804]
[1776819768171,52.71,76408.33,0.0,0.93215,3e-05,9.50804]
[1776819768197,52.71,76408.33,0.0,0.93215,3e-05,9.50804]
[1776819768308,52.71,76408.33,0.0,0.93215,3e-05,9.50804]
[1776819768327,52.71,76408.33,0.0,0.93215,3e-05,9.50804]
[1776819768438,52.71,76408.33,0.0,0.93215,3e-05,9.50804]
[1776819768518,52.71,76407.51,0.0,0.93212,3e-05,9.51093]
[1776819774203,52.71,76414.5,0.0,0.93236,3e-05,9.48571]
[1776819776092,52.71,76418.01,0.0,0.93248,3e-05,9.47316]
[1776819776099,52.71,76418.01,0.0,0.93248,3e-05,9.47316]
[1776819776195,52.71,76418.01,0.0,0.93248,3e-05,9.47316]
[1776819776516,52.71,76418.01,0.0,0.93248,3e-05,9.47316]
[1776819776217,52.71,76418.47,0.0,0.9325,3e-05,9.47154]
[1776819776698,52.71,76418.47,0.0,0.9325,3e-05,9.47154]
[1776819776945,52.71,76418.47,0.0,0.9325,3e-05,9.47154]
[1776819777224,52.71,76423.96,0.0,0.93269,3e-05,9.45194]
[1776819778231,52.71,76434.55,0.0,0.93305,3e-05,9.41417]
[1776819780245,52.71,76434.01,0.0,0.93303,3e-05,9.41629]
[1776819782259,52.71,76429.56,0.0,0.93287,3e-05,9.43243]
[1776819784273,52.71,76424.07,0.0,0.93268,3e-05,9.45227]
[1776819784861,52.71,76424.07,0.0,0.93268,3e-05,9.45227]
[1776819784870,52.71,76424.07,0.0,0.93268,3e-05,9.45227]
[1776819784941,52.71,76424.07,0.0,0.93268,3e-05,9.45227]
[1776819785380,52.71,76424.07,0.0,0.93268,3e-05,9.45227]
[1776819785432,52.71,76424.07,0.0,0.93268,3e-05,9.45227]
[1776819785449,52.71,76424.07,0.0,0.93268,3e-05,9.45227]
[1776819785465,52.71,76423.81,0.0,0.93267,3e-05,9.45335]
[1776819787294,52.72,76418.3,0.0,0.93248,3e-05,9.47313]
[1776819789499,52.72,76418.06,0.0,0.93248,3e-05,9.47404]
[1776819789530,52.72,76418.06,0.0,0.93248,3e-05,9.47404]
[1776819789695,52.72,76417.68,0.0,0.93246,3e-05,9.47544]
[1776819790315,52.72,76415.79,0.0,0.9324,3e-05,9.48225]
[1776819792329,52.72,76410.09,0.0,0.9322,3e-05,9.50273]
[1776819794640,52.72,76406.12,0.0,0.93207,3e-05,9.51698]
[1776819794692,52.72,76406.12,0.0,0.93207,3e-05,9.51698]
[1776819794736,52.72,76406.12,0.0,0.93207,3e-05,9.51698]
[1776819796433,52.72,76406.41,0.0,0.93208,3e-05,9.51592]
[1776819796689,52.72,76405.88,0.0,0.93206,3e-05,9.51776]
[1776819796926,52.72,76405.88,0.0,0.93206,3e-05,9.51776]
[1776819796938,52.72,76405.88,0.0,0.93206,3e-05,9.51776]
[1776819796973,52.72,76405.88,0.0,0.93206,3e-05,9.51776]
[1776819797363,52.72,76406.1,0.0,0.93207,3e-05,9.51697]
[1776819799274,52.72,76405.97,0.0,0.93206,3e-05,9.5174]
[1776819799438,52.72,76405.97,0.0,0.93206,3e-05,9.5174]
[1776819799539,52.72,76405.78,0.0,0.93206,3e-05,9.51802]
[1776819803021,52.72,76405.62,0.0,0.93205,3e-05,9.51853]
[1776819803031,52.72,76405.62,0.0,0.93205,3e-05,9.51853]
[1776819803195,52.72,76405.62,0.0,0.93205,3e-05,9.51853]
[1776819808441,52.71,76405.24,0.0,0.93204,3e-05,9.51968]
[1776819808760,52.71,76405.24,0.0,0.93204,3e-05,9.51968]
[1776819809143,52.71,76405.24,0.0,0.93204,3e-05,9.51968]
[1776819809448,52.71,76408.78,0.0,0.93216,3e-05,9.50694]
[1776819809822,52.71,76408.78,0.0,0.93216,3e-05,9.50694]
[1776819812469,52.71,76404.74,0.0,0.93204,3e-05,9.51821]
[1776819812861,52.71,76404.74,0.0,0.93204,3e-05,9.51821]
[1776819813718,52.71,76404.6,0.0,0.93204,3e-05,9.51868]
[1776819815567,52.71,76405.17,0.0,0.93206,3e-05,9.5166]
[1776819815572,52.71,76404.08,0.0,0.93202,3e-05,9.52048]
[1776819815658,52.71,76404.08,0.0,0.93202,3e-05,9.52048]
[1776819815696,52.71,76404.08,0.0,0.93202,3e-05,9.52048]
[1776819815710,52.71,76404.08,0.0,0.93202,3e-05,9.52048]
[1776819816498,52.71,76405.19,0.0,0.93206,3e-05,9.51647]
[1776819819822,52.71,76403.99,0.0,0.93202,3e-05,9.52069]
[1776819819827,52.71,76403.99,0.0,0.93202,3e-05,9.52069]
[1776819819943,52.71,76403.99,0.0,0.93202,3e-05,9.52069]
[1776819821952,52.71,76404.58,0.0,0.93204,3e-05,9.51851]
[1776819822278,52.71,76404.58,0.0,0.93204,3e-05,9.51851]
[1776819822540,52.71,76396.26,0.0,0.93175,3e-05,9.54836]
[1776819824219,52.71,76392.66,0.0,0.93163,3e-05,9.56122]
[1776819824271,52.71,76392.66,0.0,0.93163,3e-05,9.56122]
[1776819824442,52.71,76392.66,0.0,0.93163,3e-05,9.56122]
[1776819824554,52.71,76391.06,0.0,0.93158,3e-05,9.56688]
[1776819826367,52.71,76387.54,0.0,0.93146,3e-05,9.57944]
[1776819826438,52.71,76387.54,0.0,0.93146,3e-05,9.57944]
[1776819826451,52.71,76387.54,0.0,0.93146,3e-05,9.57944]
[1776819826688,52.71,76386.77,0.0,0.93143,3e-05,9.58208]
[1776819829024,52.71,76391.55,0.0,0.9316,3e-05,9.56461]
[1776819829178,52.71,76391.55,0.0,0.9316,3e-05,9.56461]
[1776819829205,52.71,76391.55,0.0,0.9316,3e-05,9.56461]
[1776819829707,52.71,76391.55,0.0,0.9316,3e-05,9.56461]
[1776819829759,52.71,76391.55,0.0,0.9316,3e-05,9.56461]
[1776819829937,52.71,76391.55,0.0,0.9316,3e-05,9.56461]
[1776819830037,52.71,76392.47,0.0,0.93163,3e-05,9.5612]
[1776819831025,52.71,76396.32,0.0,0.93176,3e-05,9.54725]
[1776819833617,52.71,76403.4,0.0,0.93201,3e-05,9.52163]
[1776819834889,52.71,76403.4,0.0,0.93201,3e-05,9.52163]
[1776819834940,52.71,76403.4,0.0,0.93201,3e-05,9.52163]
[1776819834949,52.71,76403.4,0.0,0.93201,3e-05,9.52163]
[1776819835037,52.71,76403.4,0.0,0.93201,3e-05,9.52163]
[1776819835088,52.71,76403.4,0.0,0.93201,3e-05,9.52163]
[1776819835201,52.71,76403.4,0.0,0.93201,3e-05,9.52163]
[1776819835239,52.71,76405.4,0.0,0.93208,3e-05,9.51443]
[1776819839553,52.71,76407.29,0.0,0.93214,3e-05,9.50762]
[1776819839594,52.71,76407.98,0.0,0.93217,3e-05,9.50513]
[1776819839609,52.71,76407.98,0.0,0.93217,3e-05,9.50513]
[1776819839695,52.71,76407.98,0.0,0.93217,3e-05,9.50513]
[1776819840122,52.71,76407.98,0.0,0.93217,3e-05,9.50513]
[1776819840174,52.71,76407.98,0.0,0.93217,3e-05,9.50513]
[1776819840201,52.71,76407.98,0.0,0.93217,3e-05,9.50513]
[1776819840272,52.71,76407.66,0.0,0.93216,3e-05,9.50628]
[1776819841748,52.71,76402.87,0.0,0.93199,3e-05,9.52346]
[1776819842681,52.71,76410.05,0.0,0.93224,3e-05,9.49767]
[1776819845080,52.71,76409.19,0.0,0.93221,3e-05,9.50077]
[1776819845132,52.71,76409.19,0.0,0.93221,3e-05,9.50077]
[1776819845176,52.71,76409.19,0.0,0.93221,3e-05,9.50077]
[1776819845189,52.71,76409.19,0.0,0.93221,3e-05,9.50077]
[1776819845197,52.71,76409.19,0.0,0.93221,3e-05,9.50077]
[1776819845444,52.71,76409.19,0.0,0.93221,3e-05,9.50077]
[1776819845539,52.71,76411.37,0.0,0.93228,3e-05,9.49298]
[1776819846708,52.71,76406.72,0.0,0.93212,3e-05,9.50965]
[1776819847715,52.71,76402.63,0.0,0.93198,3e-05,9.52432]
[1776819850028,52.71,76402.04,0.0,0.93196,3e-05,9.52641]
[1776819850080,52.71,76402.04,0.0,0.93196,3e-05,9.52641]
[1776819850198,52.71,76402.04,0.0,0.93196,3e-05,9.52641]
[1776819850224,52.71,76402.04,0.0,0.93196,3e-05,9.52641]
[1776819850440,52.71,76402.04,0.0,0.93196,3e-05,9.52641]
[1776819850464,52.71,76402.04,0.0,0.93196,3e-05,9.52641]
[1776819850484,52.71,76401.38,0.0,0.93194,3e-05,9.5287]
[1776819850698,52.71,76401.38,0.0,0.93194,3e-05,9.5287]
[1776819854610,52.71,76400.59,0.0,0.93192,3e-05,9.53145]
[1776819854695,52.71,76400.62,0.0,0.93192,3e-05,9.53129]
[1776819854921,52.71,76400.62,0.0,0.93192,3e-05,9.53129]
[1776819854951,52.71,76400.62,0.0,0.93192,3e-05,9.53129]
[1776819854973,52.71,76400.62,0.0,0.93192,3e-05,9.53129]
[1776819855556,52.71,76400.62,0.0,0.93192,3e-05,9.53129]
[1776819855587,52.71,76396.53,0.0,0.93178,3e-05,9.54587]
[1776819855695,52.71,76396.53,0.0,0.93178,3e-05,9.54587]
[1776819856177,52.71,76396.53,0.0,0.93178,3e-05,9.54587]
[1776819856938,52.71,76398.44,0.0,0.93184,3e-05,9.53901]
[1776819857005,52.71,76401.76,0.0,0.93196,3e-05,9.52702]
[1776819861158,52.71,76402.48,0.0,0.93198,3e-05,9.52434]
[1776819861195,52.71,76402.48,0.0,0.93198,3e-05,9.52434]
[1776819863794,52.71,76403.04,0.0,0.932,3e-05,9.52224]
[1776819864200,52.71,76403.04,0.0,0.932,3e-05,9.52224]
[1776819864207,52.71,76403.04,0.0,0.932,3e-05,9.52224]
[1776819864438,52.71,76403.04,0.0,0.932,3e-05,9.52224]
[1776819864468,52.71,76402.87,0.0,0.932,3e-05,9.52279]
[1776819866938,52.71,76403.29,0.0,0.93201,3e-05,9.52125]
[1776819866990,52.71,76403.29,0.0,0.93201,3e-05,9.52125]
[1776819867199,52.71,76403.29,0.0,0.93201,3e-05,9.52125]
[1776819867856,52.71,76408.05,0.0,0.93218,3e-05,9.50414]
[1776819872892,52.71,76408.42,0.0,0.93221,3e-05,9.49965]
[1776819873945,52.71,76408.42,0.0,0.93221,3e-05,9.49965]
[1776819874193,52.71,76408.42,0.0,0.93221,3e-05,9.49965]
[1776819876389,52.71,76408.25,0.0,0.9322,3e-05,9.50027]
[1776819876431,52.71,76408.25,0.0,0.9322,3e-05,9.50027]
[1776819876440,52.71,76408.25,0.0,0.9322,3e-05,9.50027]
[1776819876532,52.71,76408.26,0.0,0.9322,3e-05,9.50026]
[1776819876943,52.71,76408.26,0.0,0.9322,3e-05,9.50026]
[1776819878934,52.71,76395.96,0.0,0.93178,3e-05,9.54438]
[1776819881613,52.71,76393.69,0.0,0.9317,3e-05,9.55248]
[1776819881622,52.71,76393.69,0.0,0.9317,3e-05,9.55248]
[1776819881698,52.71,76393.95,0.0,0.93171,3e-05,9.55147]
[1776819881797,52.71,76393.95,0.0,0.93171,3e-05,9.55147]
[1776819881801,52.71,76393.95,0.0,0.93171,3e-05,9.55147]
[1776819881939,52.71,76393.95,0.0,0.93171,3e-05,9.55147]
[1776819881955,52.71,76395.14,0.0,0.93176,3e-05,9.54712]
[1776819886990,52.71,76394.29,0.0,0.93173,3e-05,9.54982]
[1776819889675,52.71,76394.68,0.0,0.93174,3e-05,9.54828]
[1776819889692,52.71,76394.68,0.0,0.93174,3e-05,9.54828]
[1776819889980,52.71,76394.68,0.0,0.93174,3e-05,9.54828]
[1776819890047,52.71,76394.68,0.0,0.93174,3e-05,9.54828]
[1776819890196,52.71,76394.68,0.0,0.93174,3e-05,9.54828]
[1776819890536,52.71,76394.68,0.0,0.93174,3e-05,9.54828]
[1776819890541,52.71,76401.98,0.0,0.932,3e-05,9.52196]
[1776819893034,52.71,76397.43,0.0,0.93184,3e-05,9.53827]
[1776819896007,52.71,76398.81,0.0,0.93189,3e-05,9.5332]
[1776819896164,52.71,76398.81,0.0,0.93189,3e-05,9.5332]
[1776819896208,52.71,76403.15,0.0,0.93204,3e-05,9.51758]
[1776819896713,52.71,76403.15,0.0,0.93204,3e-05,9.51758]
[1776819897081,52.71,76377.8,0.0,0.93116,3e-05,9.60877]
[1776819898070,52.71,76373.57,0.0,0.93102,3e-05,9.62387]
[1776819900125,52.71,76371.83,0.0,0.93096,3e-05,9.62997]
[1776819900166,52.7,76371.37,0.0,0.93094,3e-05,9.63143]
[1776819900998,52.7,76371.37,0.0,0.93094,3e-05,9.63143]
[1776819904112,52.7,76375.78,0.0,0.93111,3e-05,9.61474]
[1776819905119,52.7,76382.94,0.0,0.93135,3e-05,9.58875]
[1776819906218,52.7,76382.94,0.0,0.93135,3e-05,9.58875]
[1776819906235,52.7,76382.94,0.0,0.93135,3e-05,9.58875]
[1776819906440,52.7,76382.94,0.0,0.93135,3e-05,9.58875]
[1776819906531,52.7,76391.13,0.0,0.93164,3e-05,9.55904]
[1776819907133,52.7,76383.73,0.0,0.93138,3e-05,9.58569]
[1776819911996,52.7,76382.48,0.0,0.93135,3e-05,9.58969]
[1776819912048,52.7,76382.48,0.0,0.93135,3e-05,9.58969]
[1776819912201,52.7,76382.48,0.0,0.93135,3e-05,9.58969]
[1776819913177,52.7,76378.85,0.0,0.93122,3e-05,9.60253]
[1776819918212,52.7,76377.56,0.0,0.93118,3e-05,9.60648]
[1776819923247,52.7,76377.99,0.0,0.9312,3e-05,9.60427]
[1776819926647,52.7,76376.09,0.0,0.93114,3e-05,9.61088]
[1776819926689,52.7,76375.71,0.0,0.93113,3e-05,9.61212]
[1776819930295,52.69,76371.72,0.0,0.931,3e-05,9.62597]
[1776819935331,52.69,76371.29,0.0,0.93101,3e-05,9.62357]
[1776819940366,52.69,76371.21,0.0,0.93101,3e-05,9.62307]
[1776819945401,52.69,76375.63,0.0,0.93117,3e-05,9.60631]
[1776819950436,52.69,76376.21,0.0,0.9312,3e-05,9.60353]
[1776819952686,52.68,76379.58,0.0,0.93132,3e-05,9.59097]
[1776819956198,52.68,76379.93,0.0,0.93134,3e-05,9.58947]
[1776819957485,52.68,76388.96,0.0,0.93165,3e-05,9.5567]
[1776819959500,52.68,76388.39,0.0,0.93163,3e-05,9.55857]
[1776819960507,52.68,76384.83,0.0,0.93151,3e-05,9.57133]
[1776819961521,52.68,76384.83,0.0,0.93151,3e-05,9.57133]
[1776819961692,52.68,76384.83,0.0,0.93151,3e-05,9.57133]
[1776819964535,52.68,76379.87,0.0,0.93134,3e-05,9.58882]
[1776819968206,52.68,76377.52,0.0,0.93126,3e-05,9.59693]
[1776819973600,52.68,76376.49,0.0,0.93124,3e-05,9.59964]
[1776819974375,52.68,76376.49,0.0,0.93124,3e-05,9.59964]
[1776819974437,52.68,76376.49,0.0,0.93124,3e-05,9.59964]
[1776819979641,52.68,76378.74,0.0,0.93132,3e-05,9.59072]
[1776819982198,52.68,76379.51,0.0,0.93135,3e-05,9.58769]
[1776819984678,52.67,76384.14,0.0,0.93152,3e-05,9.57061]
[1776819986165,52.67,76384.69,0.0,0.93154,3e-05,9.56853]
[1776819986195,52.67,76384.69,0.0,0.93154,3e-05,9.56853]
[1776819987703,52.67,76377.57,0.0,0.93129,3e-05,9.59401]
[1776819989717,52.67,76373.94,0.0,0.93117,3e-05,9.60682]
[1776819991731,52.67,76366.49,0.0,0.93093,3e-05,9.63023]
[1776819994196,52.67,76367.17,0.0,0.93096,3e-05,9.62738]
[1776820002808,52.67,76363.49,0.0,0.93085,3e-05,9.63903]
[1776820006511,52.67,76364.27,0.0,0.93088,3e-05,9.63581]
[1776820006689,52.67,76364.27,0.0,0.93088,3e-05,9.63581]
[1776820007843,52.66,76359.14,0.0,0.9307,3e-05,9.65378]
[1776820010196,52.66,76358.58,0.0,0.93069,3e-05,9.65536]
[1776820015899,52.66,76358.35,0.0,0.93069,3e-05,9.65484]
[1776820019927,52.66,76339.41,0.0,0.93004,4e-05,9.72265]
[1776820020934,52.66,76336.5,0.0,0.92994,4e-05,9.73318]
[1776820022704,52.66,76336.5,0.0,0.92994,4e-05,9.73318]
[1776820021941,52.66,76344.52,0.0,0.93022,4e-05,9.70398]
[1776820022863,52.66,76344.52,0.0,0.93022,4e-05,9.70398]
[1776820022938,52.66,76344.52,0.0,0.93022,4e-05,9.70398]
[1776820022948,52.66,76347.26,0.0,0.93032,4e-05,9.69373]
[1776820023955,52.66,76356.79,0.0,0.93065,3e-05,9.6589]
[1776820024962,52.66,76360.18,0.0,0.93077,3e-05,9.6464]
[1776820025969,52.65,76356.14,0.0,0.93063,3e-05,9.66083]
[1776820031005,52.65,76357.16,0.0,0.93068,3e-05,9.65603]
[1776820036095,52.65,76357.53,0.0,0.9307,3e-05,9.65385]
[1776820042082,52.65,76358.51,0.0,0.93075,3e-05,9.64885]
[1776820045103,52.64,76365.06,0.0,0.93098,3e-05,9.62454]
[1776820046110,52.64,76368.87,0.0,0.93112,3e-05,9.61061]
[1776820051145,52.64,76368.23,0.0,0.93112,3e-05,9.60906]
[1776820056179,52.64,76368.78,0.0,0.93115,3e-05,9.60644]
[1776820059817,52.64,76368.78,0.0,0.93115,3e-05,9.60644]
[1776820059939,52.64,76368.53,0.0,0.93114,3e-05,9.60698]
[1776820065242,52.64,76368.13,0.0,0.93113,3e-05,9.60771]
[1776820070277,52.64,76370.85,0.0,0.93123,3e-05,9.59733]
[1776820075313,52.64,76376.96,0.0,0.93145,3e-05,9.5748]
[1776820078334,52.63,76370.37,0.0,0.93122,3e-05,9.59841]
[1776820079587,52.63,76364.35,0.0,0.93101,3e-05,9.62007]
[1776820082200,52.63,76362.58,0.0,0.93095,3e-05,9.62621]
[1776820086390,52.63,76365.76,0.0,0.93107,3e-05,9.61405]
[1776820088404,52.63,76369.06,0.0,0.93119,3e-05,9.60191]
[1776820089410,52.63,76372.02,0.0,0.93129,3e-05,9.59112]
[1776820092431,52.63,76369.02,0.0,0.93119,3e-05,9.60172]
[1776820093439,52.63,76364.21,0.0,0.93102,3e-05,9.61901]
[1776820098473,52.63,76362.4,0.0,0.93097,3e-05,9.6249]
[1776820102228,52.63,76361.04,0.0,0.93092,3e-05,9.62943]
[1776820102436,52.63,76361.04,0.0,0.93092,3e-05,9.62943]
[1776820109551,52.62,76360.3,0.0,0.93091,3e-05,9.63099]
[1776820114586,52.62,76346.72,0.0,0.93046,4e-05,9.67633]
[1776820116600,52.62,76342.56,0.0,0.93032,4e-05,9.69107]
[1776820117607,52.62,76336.25,0.0,0.9301,4e-05,9.71378]
[1776820119621,52.62,76336.81,0.0,0.93012,4e-05,9.71122]
[1776820121634,52.62,76343.08,0.0,0.93035,4e-05,9.68788]
[1776820124661,52.62,76346.08,0.0,0.93046,4e-05,9.67624]
[1776820125668,52.62,76353.32,0.0,0.93071,3e-05,9.64975]
[1776820126675,52.62,76360.58,0.0,0.93097,3e-05,9.62325]
[1776820128693,52.62,76362.41,0.0,0.93104,3e-05,9.61633]
[1776820133727,52.61,76361.41,0.0,0.93101,3e-05,9.61931]
[1776820134197,52.61,76361.41,0.0,0.93101,3e-05,9.61931]
[1776820139770,52.61,76361.99,0.0,0.93104,3e-05,9.61632]
[1776820140777,52.61,76358.17,0.0,0.9309,3e-05,9.63001]
[1776820141092,52.61,76358.17,0.0,0.9309,3e-05,9.63001]
[1776820141193,52.61,76358.17,0.0,0.9309,3e-05,9.63001]
[1776820142791,52.61,76351.1,0.0,0.93066,3e-05,9.6553]
[1776820147826,52.61,76349.72,0.0,0.93062,3e-05,9.65931]
[1776820148196,52.61,76349.72,0.0,0.93062,3e-05,9.65931]
[1776820150847,52.61,76345.46,0.0,0.93048,4e-05,9.67414]
[1776820152861,52.6,76348.47,0.0,0.93059,4e-05,9.66277]
[1776820154874,52.6,76358.85,0.0,0.93095,3e-05,9.62476]
[1776820156889,52.6,76353.86,0.0,0.93078,3e-05,9.64252]
[1776820158902,52.6,76350.65,0.0,0.93067,3e-05,9.6538]
[1776820163938,52.6,76350.09,0.0,0.93066,3e-05,9.65482]
[1776820164945,52.6,76356.41,0.0,0.93089,3e-05,9.63171]
[1776820169980,52.6,76357.25,0.0,0.93092,3e-05,9.62787]
[1776820172225,52.6,76357.25,0.0,0.93092,3e-05,9.62787]
[1776820172437,52.6,76357.25,0.0,0.93092,3e-05,9.62787]
[1776820175016,52.59,76360.86,0.0,0.93108,3e-05,9.61087]
[1776820178037,52.59,76363.98,0.0,0.93119,3e-05,9.59922]
[1776820180192,52.59,76363.91,0.0,0.93119,3e-05,9.59936]
[1776820183370,52.59,76363.9,0.0,0.93119,3e-05,9.59929]
[1776820183435,52.59,76363.9,0.0,0.93119,3e-05,9.59929]
[1776820189114,52.59,76363.06,0.0,0.93117,3e-05,9.60131]
[1776820194148,52.59,76365.03,0.0,0.93124,3e-05,9.59357]
[1776820195156,52.59,76364.59,0.0,0.93123,3e-05,9.59505]
[1776820199184,52.59,76364.52,0.0,0.93123,3e-05,9.59486]
[1776820204219,52.59,76364.56,0.0,0.93124,3e-05,9.59414]
[1776820206195,52.59,76365.88,0.0,0.93128,3e-05,9.58926]
[1776820211268,52.58,76364.88,0.0,0.93125,3e-05,9.59225]
[1776820217310,52.58,76365.85,0.0,0.93129,3e-05,9.58814]
[1776820222345,52.58,76366.12,0.0,0.93131,3e-05,9.58669]
[1776820224359,52.58,76359.27,0.0,0.93107,3e-05,9.61128]
[1776820225366,52.58,76366.14,0.0,0.93131,3e-05,9.58631]
[1776820227380,52.58,76370.06,0.0,0.93145,3e-05,9.57198]
[1776820230668,52.58,76371.38,0.0,0.9315,3e-05,9.56709]
[1776820230694,52.58,76371.38,0.0,0.9315,3e-05,9.56709]
[1776820231408,52.58,76374.64,0.0,0.93163,3e-05,9.55205]
[1776820232415,52.58,76378.38,0.0,0.93176,3e-05,9.53853]
[1776820237450,52.58,76378.46,0.0,0.93176,3e-05,9.53818]
[1776820238197,52.58,76378.46,0.0,0.93176,3e-05,9.53818]
[1776820242486,52.58,76374.86,0.0,0.93164,3e-05,9.55111]
[1776820243539,52.58,76374.86,0.0,0.93164,3e-05,9.55111]
[1776820243692,52.58,76374.86,0.0,0.93164,3e-05,9.55111]
[1776820248528,52.58,76368.53,0.0,0.93142,3e-05,9.57381]
[1776820249535,52.58,76360.11,0.0,0.93113,3e-05,9.60418]
[1776820250543,52.58,76354.85,0.0,0.93095,3e-05,9.62311]
[1776820252557,52.58,76351.88,0.0,0.93084,3e-05,9.63359]
[1776820257592,52.58,76351.71,0.0,0.93085,3e-05,9.63342]
[1776820262976,52.57,76350.07,0.0,0.93079,3e-05,9.63873]
[1776820266194,52.57,76350.74,0.0,0.93082,3e-05,9.63566]
[1776820266655,52.57,76346.07,0.0,0.93066,4e-05,9.65243]
[1776820268669,52.57,76342.28,0.0,0.93053,4e-05,9.6658]
[1776820270693,52.57,76325.51,0.0,0.92995,4e-05,9.72637]
[1776820271694,52.57,76319.3,0.0,0.92972,4e-05,9.74931]
[1776820272701,52.57,76316.39,0.0,0.92962,4e-05,9.76019]
[1776820277736,52.57,76315.8,0.0,0.92959,4e-05,9.76358]
[1776820282771,52.58,76314.82,0.0,0.92954,4e-05,9.76838]
[1776820287806,52.58,76314.46,0.0,0.92952,4e-05,9.7709]
[1776820292841,52.58,76314.42,0.0,0.92952,4e-05,9.76904]
[1776820297876,52.59,76314.51,0.0,0.92952,4e-05,9.76993]
[1776820302911,52.59,76314.58,0.0,0.92951,4e-05,9.77086]
[1776820307948,52.59,76306.67,0.0,0.92921,4e-05,9.80115]
[1776820310969,52.6,76310.4,0.0,0.92934,4e-05,9.78808]
[1776820315030,52.6,76319.63,0.0,0.92966,4e-05,9.75506]
[1776820316037,52.6,76323.07,0.0,0.92978,4e-05,9.74302]
[1776820317044,52.6,76327.02,0.0,0.92992,4e-05,9.72892]
[1776820319058,52.6,76330.3,0.0,0.93003,4e-05,9.71762]
[1776820320065,52.6,76333.55,0.0,0.93014,4e-05,9.70613]
[1776820322079,52.6,76342.19,0.0,0.93044,4e-05,9.67513]
[1776820323086,52.6,76345.91,0.0,0.93057,4e-05,9.66172]
[1776820328334,52.6,76346.49,0.0,0.93059,4e-05,9.65891]
[1776820334893,52.6,76346.86,0.0,0.93062,4e-05,9.65652]
[1776820340205,52.6,76344.4,0.0,0.93054,4e-05,9.66423]
[1776820341212,52.59,76339.94,0.0,0.93039,4e-05,9.68023]
[1776820345240,52.59,76343.09,0.0,0.9305,4e-05,9.66795]
[1776820350275,52.59,76343.02,0.0,0.93051,4e-05,9.66723]
[1776820355311,52.59,76345.01,0.0,0.93061,4e-05,9.65589]
[1776820358335,52.59,76348.86,0.0,0.93075,3e-05,9.64139]
[1776820360350,52.59,76367.81,0.0,0.93141,3e-05,9.57252]
[1776820361356,52.59,76374.98,0.0,0.93166,3e-05,9.5466]
[1776820362669,52.59,76374.98,0.0,0.93166,3e-05,9.5466]
[1776820362954,52.59,76374.98,0.0,0.93166,3e-05,9.5466]
[1776820363056,52.59,76385.09,0.0,0.93201,3e-05,9.51023]
[1776820363370,52.59,76390.63,0.0,0.9322,3e-05,9.49031]
[1776820366553,52.59,76391.34,0.0,0.93222,3e-05,9.48794]
[1776820372036,52.59,76390.56,0.0,0.93219,3e-05,9.4912]
[1776820372087,52.59,76390.56,0.0,0.93219,3e-05,9.4912]
[1776820372100,52.59,76390.56,0.0,0.93219,3e-05,9.4912]
[1776820372134,52.59,76390.32,0.0,0.93218,3e-05,9.49223]
[1776820372152,52.59,76390.32,0.0,0.93218,3e-05,9.49223]
[1776820372196,52.59,76390.32,0.0,0.93218,3e-05,9.49223]
[1776820377468,52.59,76393.28,0.0,0.93228,3e-05,9.48206]
[1776820380490,52.59,76380.09,0.0,0.93182,3e-05,9.52977]
[1776820381497,52.59,76374.8,0.0,0.93164,3e-05,9.54885]
[1776820383948,52.59,76372.01,0.0,0.93154,3e-05,9.5589]
[1776820384000,52.59,76372.01,0.0,0.93154,3e-05,9.5589]
[1776820384047,52.59,76372.01,0.0,0.93154,3e-05,9.5589]
[1776820384099,52.59,76372.01,0.0,0.93154,3e-05,9.5589]
[1776820384097,52.59,76374.25,0.0,0.93162,3e-05,9.55077]
[1776820384200,52.59,76374.25,0.0,0.93162,3e-05,9.55077]
[1776820389553,52.59,76371.45,0.0,0.93153,3e-05,9.5608]
[1776820391284,52.59,76371.55,0.0,0.93153,3e-05,9.5604]
[1776820391289,52.59,76371.55,0.0,0.93153,3e-05,9.5604]
[1776820391337,52.59,76371.55,0.0,0.93153,3e-05,9.5604]
[1776820391443,52.59,76371.55,0.0,0.93153,3e-05,9.5604]
[1776820391567,52.59,76371.15,0.0,0.93152,3e-05,9.56181]
[1776820394805,52.59,76370.44,0.0,0.93149,3e-05,9.56429]
[1776820394936,52.59,76370.44,0.0,0.93149,3e-05,9.56429]
[1776820395037,52.59,76370.47,0.0,0.93149,3e-05,9.5641]
[1776820396601,52.59,76360.68,0.0,0.93115,3e-05,9.59943]
[1776820398099,52.59,76360.68,0.0,0.93115,3e-05,9.59943]
[1776820398103,52.59,76360.68,0.0,0.93115,3e-05,9.59943]
[1776820398107,52.59,76360.68,0.0,0.93115,3e-05,9.59943]
[1776820398155,52.59,76360.68,0.0,0.93115,3e-05,9.59943]
[1776820398122,52.59,76357.82,0.0,0.93106,3e-05,9.60956]
[1776820398198,52.59,76357.82,0.0,0.93106,3e-05,9.60956]
[1776820403654,52.59,76362.48,0.0,0.93122,3e-05,9.59223]
[1776820404677,52.59,76362.48,0.0,0.93122,3e-05,9.59223]
[1776820404693,52.59,76362.48,0.0,0.93122,3e-05,9.59223]
[1776820404697,52.59,76362.48,0.0,0.93122,3e-05,9.59223]
[1776820404734,52.59,76362.48,0.0,0.93122,3e-05,9.59223]
[1776820404788,52.59,76362.48,0.0,0.93122,3e-05,9.59223]
[1776820404942,52.59,76362.48,0.0,0.93122,3e-05,9.59223]
[1776820405010,52.59,76363.07,0.0,0.93124,3e-05,9.59001]
[1776820409697,52.59,76370.12,0.0,0.93149,3e-05,9.56418]
[1776820410703,52.59,76382.99,0.0,0.93194,3e-05,9.51776]
[1776820411711,52.59,76385.86,0.0,0.93206,3e-05,9.50431]
[1776820412430,52.59,76385.86,0.0,0.93206,3e-05,9.50431]
[1776820412442,52.59,76385.86,0.0,0.93206,3e-05,9.50431]
[1776820412481,52.59,76385.86,0.0,0.93206,3e-05,9.50431]
[1776820412529,52.59,76385.86,0.0,0.93206,3e-05,9.50431]
[1776820412581,52.59,76385.86,0.0,0.93206,3e-05,9.50431]
[1776820412695,52.59,76385.86,0.0,0.93206,3e-05,9.50431]
[1776820412743,52.59,76385.86,0.0,0.93206,3e-05,9.50431]
[1776820412938,52.59,76385.86,0.0,0.93206,3e-05,9.50431]
[1776820412999,52.59,76386.84,0.0,0.93209,3e-05,9.50084]
[1776820418762,52.59,76389.73,0.0,0.93219,3e-05,9.49084]
[1776820419769,52.59,76402.28,0.0,0.93262,3e-05,9.44587]
[1776820420776,52.59,76404.32,0.0,0.93268,3e-05,9.43871]
[1776820423164,52.59,76406.15,0.0,0.93275,3e-05,9.43231]
[1776820423204,52.59,76404.22,0.0,0.93268,3e-05,9.43939]
[1776820423216,52.59,76404.22,0.0,0.93268,3e-05,9.43939]
[1776820423377,52.59,76404.22,0.0,0.93268,3e-05,9.43939]
[1776820423426,52.59,76404.22,0.0,0.93268,3e-05,9.43939]
[1776820423437,52.59,76404.22,0.0,0.93268,3e-05,9.43939]
[1776820423797,52.59,76405.26,0.0,0.93271,3e-05,9.43581]
[1776820427653,52.59,76405.31,0.0,0.93271,3e-05,9.43609]
[1776820427701,52.59,76405.31,0.0,0.93271,3e-05,9.43609]
[1776820427705,52.59,76405.31,0.0,0.93271,3e-05,9.43609]
[1776820427827,52.59,76405.95,0.0,0.93273,3e-05,9.43395]
[1776820429957,52.59,76405.83,0.0,0.93272,3e-05,9.43452]
[1776820429971,52.59,76410.42,0.0,0.93288,3e-05,9.41824]
[1776820430202,52.59,76410.42,0.0,0.93288,3e-05,9.41824]
[1776820431226,52.59,76408.4,0.0,0.93281,3e-05,9.42564]
[1776820431278,52.59,76408.4,0.0,0.93281,3e-05,9.42564]
[1776820431437,52.59,76408.4,0.0,0.93281,3e-05,9.42564]
[1776820433577,52.59,76409.77,0.0,0.93285,3e-05,9.42105]
[1776820433629,52.59,76409.77,0.0,0.93285,3e-05,9.42105]
[1776820433696,52.59,76409.77,0.0,0.93285,3e-05,9.42105]
[1776820433870,52.59,76410.78,0.0,0.93289,3e-05,9.41759]
[1776820438050,52.59,76410.44,0.0,0.93287,3e-05,9.41929]
[1776820438097,52.59,76410.44,0.0,0.93287,3e-05,9.41929]
[1776820438199,52.59,76410.44,0.0,0.93287,3e-05,9.41929]
[1776820438704,52.59,76409.34,0.0,0.93283,3e-05,9.42354]
[1776820438755,52.59,76409.34,0.0,0.93283,3e-05,9.42354]
[1776820438938,52.59,76409.34,0.0,0.93283,3e-05,9.42354]
[1776820439037,52.59,76409.59,0.0,0.93284,3e-05,9.42264]
[1776820439912,52.59,76405.15,0.0,0.93269,3e-05,9.43869]
[1776820441156,52.59,76405.15,0.0,0.93269,3e-05,9.43869]
[1776820441201,52.59,76405.15,0.0,0.93269,3e-05,9.43869]
[1776820441373,52.6,76402.95,0.0,0.93261,3e-05,9.44684]
[1776820441436,52.6,76402.95,0.0,0.93261,3e-05,9.44684]
[1776820441677,52.6,76402.95,0.0,0.93261,3e-05,9.44684]
[1776820441682,52.6,76402.95,0.0,0.93261,3e-05,9.44684]
[1776820441694,52.6,76402.95,0.0,0.93261,3e-05,9.44684]
[1776820441927,52.6,76405.63,0.0,0.9327,3e-05,9.43724]
[1776820443941,52.6,76409.66,0.0,0.93283,3e-05,9.42303]
[1776820446628,52.6,76410.61,0.0,0.93286,3e-05,9.41991]
[1776820446680,52.6,76410.61,0.0,0.93286,3e-05,9.41991]
[1776820446695,52.6,76410.61,0.0,0.93286,3e-05,9.41991]
[1776820446962,52.6,76410.45,0.0,0.93286,3e-05,9.42062]
[1776820451609,52.6,76410.5,0.0,0.93285,3e-05,9.421]
[1776820451616,52.6,76410.5,0.0,0.93285,3e-05,9.421]
[1776820451707,52.6,76410.5,0.0,0.93285,3e-05,9.421]
[1776820451729,52.6,76410.5,0.0,0.93285,3e-05,9.421]
[1776820451776,52.6,76410.5,0.0,0.93285,3e-05,9.421]
[1776820451939,52.6,76410.5,0.0,0.93285,3e-05,9.421]
[1776820451997,52.6,76409.93,0.0,0.93283,3e-05,9.42317]
[1776820453004,52.6,76416.52,0.0,0.93306,3e-05,9.39974]
[1776820454011,52.6,76424.28,0.0,0.93332,3e-05,9.37217]
[1776820454450,52.6,76424.28,0.0,0.93332,3e-05,9.37217]
[1776820454502,52.6,76424.28,0.0,0.93332,3e-05,9.37217]
[1776820454548,52.6,76424.28,0.0,0.93332,3e-05,9.37217]
[1776820454600,52.6,76424.28,0.0,0.93332,3e-05,9.37217]
[1776820454697,52.6,76424.28,0.0,0.93332,3e-05,9.37217]
[1776820455018,52.6,76424.12,0.0,0.93331,3e-05,9.37291]
[1776820460053,52.6,76422.72,0.0,0.93326,3e-05,9.37898]
[1776820461060,52.6,76427.08,0.0,0.9334,3e-05,9.36364]
[1776820461370,52.6,76427.08,0.0,0.9334,3e-05,9.36364]
[1776820462067,52.6,76432.33,0.0,0.93358,3e-05,9.34514]
[1776820462276,52.6,76432.33,0.0,0.93358,3e-05,9.34514]
[1776820462666,52.6,76432.33,0.0,0.93358,3e-05,9.34514]
[1776820462716,52.6,76432.33,0.0,0.93358,3e-05,9.34514]
[1776820463075,52.6,76433.89,0.0,0.93363,3e-05,9.33982]
[1776820464449,52.61,76432.53,0.0,0.93358,3e-05,9.34494]
[1776820467222,52.61,76433.23,0.0,0.9336,3e-05,9.34327]
[1776820467273,52.61,76435.02,0.0,0.93365,3e-05,9.33717]
[1776820467439,52.61,76435.02,0.0,0.93365,3e-05,9.33717]
[1776820468206,52.61,76435.02,0.0,0.93365,3e-05,9.33717]
[1776820468215,52.61,76435.02,0.0,0.93365,3e-05,9.33717]
[1776820468439,52.61,76434.5,0.0,0.93363,3e-05,9.33931]
[1776820469117,52.61,76435.93,0.0,0.93368,3e-05,9.3345]
[1776820474151,52.61,76435.25,0.0,0.93366,3e-05,9.33521]
[1776820476774,52.61,76433.39,0.0,0.93359,3e-05,9.34241]
[1776820476795,52.61,76433.39,0.0,0.93359,3e-05,9.34241]
[1776820476942,52.61,76433.39,0.0,0.93359,3e-05,9.34241]
[1776820477020,52.61,76433.39,0.0,0.93359,3e-05,9.34241]
[1776820477035,52.61,76433.39,0.0,0.93359,3e-05,9.34241]
[1776820477203,52.61,76433.39,0.0,0.93359,3e-05,9.34241]
[1776820477223,52.62,76433.0,0.0,0.93358,3e-05,9.34407]
[1776820482541,52.62,76430.49,0.0,0.93348,3e-05,9.35432]
[1776820482597,52.62,76430.49,0.0,0.93348,3e-05,9.35432]
[1776820482649,52.62,76430.49,0.0,0.93348,3e-05,9.35432]
[1776820482689,52.62,76430.49,0.0,0.93348,3e-05,9.35432]
[1776820483215,52.62,76425.26,0.0,0.9333,3e-05,9.37321]
[1776820484222,52.62,76420.13,0.0,0.93313,3e-05,9.39174]
[1776820485229,52.62,76415.19,0.0,0.93296,3e-05,9.40958]
[1776820486729,52.62,76412.84,0.0,0.93287,3e-05,9.41814]
[1776820486740,52.62,76412.84,0.0,0.93287,3e-05,9.41814]
[1776820486943,52.62,76412.84,0.0,0.93287,3e-05,9.41814]
[1776820488038,52.62,76413.23,0.0,0.93289,3e-05,9.41688]
[1776820488090,52.62,76413.23,0.0,0.93289,3e-05,9.41688]
[1776820488199,52.62,76413.23,0.0,0.93289,3e-05,9.41688]
[1776820488249,52.62,76412.23,0.0,0.93285,3e-05,9.42061]
[1776820490501,52.62,76412.28,0.0,0.93285,3e-05,9.42056]
[1776820490550,52.62,76412.28,0.0,0.93285,3e-05,9.42056]
[1776820490706,52.62,76412.28,0.0,0.93285,3e-05,9.42056]
[1776820494826,52.62,76416.89,0.0,0.933,3e-05,9.4047]
[1776820494878,52.62,76416.89,0.0,0.933,3e-05,9.4047]
[1776820494938,52.62,76416.89,0.0,0.933,3e-05,9.4047]
[1776820495025,52.62,76414.96,0.0,0.93294,3e-05,9.41176]
[1776820498029,52.62,76413.44,0.0,0.93288,3e-05,9.41748]
[1776820498038,52.62,76413.44,0.0,0.93288,3e-05,9.41748]
[1776820498194,52.62,76413.44,0.0,0.93288,3e-05,9.41748]
[1776820501915,52.63,76412.94,0.0,0.93286,3e-05,9.41969]
[1776820501939,52.63,76412.94,0.0,0.93286,3e-05,9.41969]
[1776820502039,52.63,76413.03,0.0,0.93286,3e-05,9.41964]
[1776820502437,52.63,76413.03,0.0,0.93286,3e-05,9.41964]
[1776820502619,52.63,76413.03,0.0,0.93286,3e-05,9.41964]
[1776820504440,52.63,76410.91,0.0,0.93279,3e-05,9.4275]
[1776820504744,52.63,76410.91,0.0,0.93279,3e-05,9.4275]
[1776820504937,52.63,76410.91,0.0,0.93279,3e-05,9.4275]
[1776820505036,52.63,76400.05,0.0,0.93241,3e-05,9.46653]
[1776820505372,52.63,76397.11,0.0,0.93231,3e-05,9.47714]
[1776820507386,52.63,76388.3,0.0,0.93201,3e-05,9.50886]
[1776820510009,52.63,76385.38,0.0,0.93191,3e-05,9.51936]
[1776820510061,52.63,76385.38,0.0,0.93191,3e-05,9.51936]
[1776820510158,52.63,76385.38,0.0,0.93191,3e-05,9.51936]
[1776820510206,52.63,76385.38,0.0,0.93191,3e-05,9.51936]
[1776820510250,52.63,76384.33,0.0,0.93187,3e-05,9.52309]
[1776820515056,52.63,76386.41,0.0,0.93194,3e-05,9.51553]
[1776820515096,52.63,76386.41,0.0,0.93194,3e-05,9.51553]
[1776820515195,52.63,76386.41,0.0,0.93194,3e-05,9.51553]
[1776820515198,52.63,76392.13,0.0,0.93214,3e-05,9.49498]
[1776820515305,52.63,76392.13,0.0,0.93214,3e-05,9.49498]
[1776820515357,52.63,76392.13,0.0,0.93214,3e-05,9.49498]
[1776820515452,52.63,76392.13,0.0,0.93214,3e-05,9.49498]
[1776820515535,52.63,76392.13,0.0,0.93214,3e-05,9.49498]
[1776820521097,52.63,76391.15,0.0,0.93211,3e-05,9.49861]
[1776820521144,52.63,76391.15,0.0,0.93211,3e-05,9.49861]
[1776820521189,52.63,76391.15,0.0,0.93211,3e-05,9.49861]
[1776820521245,52.63,76391.86,0.0,0.93213,3e-05,9.4961]
[1776820521796,52.63,76391.86,0.0,0.93213,3e-05,9.4961]
[1776820521803,52.63,76391.86,0.0,0.93213,3e-05,9.4961]
[1776820521941,52.63,76391.86,0.0,0.93213,3e-05,9.4961]
[1776820521999,52.63,76399.85,0.0,0.9324,3e-05,9.46742]
[1776820523498,52.63,76395.59,0.0,0.93226,3e-05,9.48285]
[1776820524505,52.63,76391.54,0.0,0.93212,3e-05,9.49744]
[1776820525458,52.63,76391.54,0.0,0.93212,3e-05,9.49744]
[1776820525593,52.63,76391.54,0.0,0.93212,3e-05,9.49744]
[1776820525695,52.63,76391.54,0.0,0.93212,3e-05,9.49744]
[1776820527461,52.63,76390.43,0.0,0.93208,3e-05,9.50147]
[1776820527493,52.63,76390.43,0.0,0.93208,3e-05,9.50147]
[1776820527690,52.63,76390.43,0.0,0.93208,3e-05,9.50147]
[1776820527733,52.63,76390.72,0.0,0.93209,3e-05,9.50045]
[1776820531511,52.63,76390.35,0.0,0.93208,3e-05,9.50184]
[1776820531564,52.63,76390.35,0.0,0.93208,3e-05,9.50184]
[1776820531688,52.63,76390.35,0.0,0.93208,3e-05,9.50184]
[1776820531731,52.63,76397.2,0.0,0.93233,3e-05,9.4741]
[1776820533569,52.63,76400.11,0.0,0.93243,3e-05,9.4638]
[1776820538532,52.63,76399.2,0.0,0.9324,3e-05,9.46739]
[1776820538688,52.63,76399.2,0.0,0.9324,3e-05,9.46739]
[1776820539611,52.63,76394.28,0.0,0.93223,3e-05,9.48518]
[1776820544646,52.63,76391.74,0.0,0.93214,3e-05,9.4945]
[1776820545653,52.63,76385.23,0.0,0.93191,3e-05,9.51793]
[1776820546660,52.63,76381.7,0.0,0.93179,3e-05,9.53062]
[1776820551694,52.63,76378.62,0.0,0.93168,3e-05,9.54154]
[1776820556730,52.63,76377.22,0.0,0.93164,3e-05,9.54634]
[1776820561765,52.63,76369.63,0.0,0.93138,3e-05,9.57338]
[1776820566800,52.63,76368.28,0.0,0.93134,3e-05,9.57769]
[1776820568820,52.63,76352.75,0.0,0.9308,3e-05,9.63361]
[1776820569827,52.63,76347.44,0.0,0.93061,4e-05,9.65265]
[1776820574440,52.62,76348.52,0.0,0.93066,3e-05,9.64783]
[1776820580085,52.62,76348.4,0.0,0.93067,3e-05,9.64717]
[1776820580187,52.62,76344.89,0.0,0.93055,4e-05,9.65968]
[1776820581912,52.62,76353.16,0.0,0.93084,3e-05,9.62924]
[1776820582919,52.62,76356.96,0.0,0.93097,3e-05,9.61529]
[1776820587954,52.62,76359.24,0.0,0.93106,3e-05,9.60625]
[1776820589969,52.62,76354.75,0.0,0.93091,3e-05,9.6222]
[1776820595006,52.61,76349.1,0.0,0.93074,3e-05,9.63866]
[1776820597019,52.61,76353.55,0.0,0.9309,3e-05,9.62218]
[1776820602054,52.61,76352.81,0.0,0.93088,3e-05,9.62404]
[1776820607089,52.61,76353.27,0.0,0.9309,3e-05,9.62161]
[1776820610110,52.61,76348.18,0.0,0.93073,3e-05,9.63959]
[1776820614138,52.61,76352.48,0.0,0.93088,3e-05,9.6233]
[1776820617336,52.61,76354.35,0.0,0.93095,3e-05,9.6162]
[1776820617435,52.6,76354.41,0.0,0.93096,3e-05,9.61585]
[1776820619173,52.6,76358.17,0.0,0.93109,3e-05,9.60198]
[1776820620180,52.6,76361.45,0.0,0.93121,3e-05,9.59]
[1776820622198,52.6,76366.35,0.0,0.93138,3e-05,9.5721]
[1776820624442,52.6,76367.46,0.0,0.93142,3e-05,9.56794]
[1776820630259,52.6,76369.39,0.0,0.93149,3e-05,9.56062]
[1776820635296,52.6,76368.04,0.0,0.93144,3e-05,9.56523]
[1776820640331,52.6,76369.71,0.0,0.9315,3e-05,9.55894]
[1776820642345,52.6,76366.34,0.0,0.93139,3e-05,9.57102]
[1776820643352,52.6,76363.39,0.0,0.93129,3e-05,9.5816]
[1776820645366,52.6,76360.25,0.0,0.93118,3e-05,9.59276]
[1776820647380,52.6,76355.71,0.0,0.93102,3e-05,9.60897]
[1776820648393,52.6,76355.71,0.0,0.93102,3e-05,9.60897]
[1776820648437,52.6,76354.07,0.0,0.93097,3e-05,9.61477]
[1776820649394,52.6,76349.86,0.0,0.93082,3e-05,9.62988]
[1776820652438,52.6,76351.81,0.0,0.93091,3e-05,9.61917]
[1776820655436,52.6,76355.99,0.0,0.93106,3e-05,9.60364]
[1776820659463,52.6,76359.36,0.0,0.93118,3e-05,9.59099]
[1776820660471,52.59,76362.42,0.0,0.93129,3e-05,9.57984]
[1776820665506,52.59,76363.02,0.0,0.93132,3e-05,9.57733]
[1776820666513,52.59,76370.25,0.0,0.93157,3e-05,9.55116]
[1776820670541,52.59,76372.09,0.0,0.93163,3e-05,9.54445]
[1776820675576,52.59,76374.6,0.0,0.93172,3e-05,9.5354]
[1776820679604,52.59,76371.38,0.0,0.93161,3e-05,9.547]
[1776820684639,52.59,76369.46,0.0,0.93154,3e-05,9.55381]
[1776820685646,52.59,76361.35,0.0,0.93126,3e-05,9.58305]
[1776820686653,52.59,76355.1,0.0,0.93104,3e-05,9.60556]
[1776820688336,52.59,76355.1,0.0,0.93104,3e-05,9.60556]
[1776820688439,52.59,76355.1,0.0,0.93104,3e-05,9.60556]
[1776820688437,52.59,76352.58,0.0,0.93096,3e-05,9.61442]
[1776820689675,52.59,76344.08,0.0,0.93066,4e-05,9.64508]
[1776820691690,52.59,76343.07,0.0,0.93063,4e-05,9.64837]
[1776820696725,52.59,76342.3,0.0,0.93061,4e-05,9.65021]
[1776820701760,52.59,76342.38,0.0,0.93062,4e-05,9.64898]
[1776820705788,52.58,76336.91,0.0,0.93044,4e-05,9.66811]
[1776820707806,52.58,76328.74,0.0,0.93016,4e-05,9.69738]
[1776820709822,52.58,76323.02,0.0,0.92996,4e-05,9.71767]
[1776820714857,52.58,76319.97,0.0,0.92988,4e-05,9.72409]
[1776820718885,52.57,76310.27,0.0,0.92955,4e-05,9.75828]
[1776820719892,52.57,76306.02,0.0,0.9294,4e-05,9.77374]
[1776820721499,52.57,76306.02,0.0,0.9294,4e-05,9.77374]
[1776820721517,52.57,76304.39,0.0,0.92935,4e-05,9.77961]
[1776820721704,52.57,76304.39,0.0,0.92935,4e-05,9.77961]
[1776820722442,52.57,76304.39,0.0,0.92935,4e-05,9.77961]
[1776820721906,52.57,76304.41,0.0,0.92935,4e-05,9.77943]
[1776820726941,52.57,76304.04,0.0,0.92934,4e-05,9.78031]
[1776820727948,52.57,76288.82,0.0,0.9288,4e-05,9.83595]
[1776820728955,52.57,76280.95,0.0,0.92852,4e-05,9.86465]
[1776820730969,52.57,76277.6,0.0,0.9284,4e-05,9.8765]
[1776820736008,52.57,76277.71,0.0,0.9284,4e-05,9.87646]
[1776820741039,52.57,76273.22,0.0,0.92823,4e-05,9.89335]
[1776820742046,52.57,76260.99,0.0,0.92779,4e-05,9.93844]
[1776820743053,52.57,76252.64,0.0,0.92749,4e-05,9.96923]
[1776820745067,52.57,76230.22,0.0,0.92667,4e-05,10.05208]
[1776820746109,52.57,76230.22,0.0,0.92667,4e-05,10.05208]
[1776820746216,52.57,76230.22,0.0,0.92667,4e-05,10.05208]
[1776820746285,52.57,76225.66,0.0,0.92651,4e-05,10.06881]
[1776820748684,52.57,76224.03,0.0,0.92645,4e-05,10.0744]
[1776820749095,52.57,76211.44,0.0,0.92599,4e-05,10.12097]
[1776820750102,52.57,76197.16,0.0,0.92547,4e-05,10.17389]
[1776820751109,52.57,76201.15,0.0,0.92562,4e-05,10.15888]
[1776820752115,52.57,76209.63,0.0,0.92593,4e-05,10.1269]
[1776820753123,52.57,76209.58,0.0,0.92593,4e-05,10.12704]
[1776820755137,52.57,76214.04,0.0,0.9261,4e-05,10.11008]
[1776820757151,52.57,76210.99,0.0,0.92599,4e-05,10.12084]
[1776820762185,52.56,76209.09,0.0,0.92594,4e-05,10.1263]
[1776820764200,52.56,76204.34,0.0,0.92577,4e-05,10.14333]
[1776820765207,52.56,76198.14,0.0,0.92554,4e-05,10.1661]
[1776820766214,52.56,76195.03,0.0,0.92543,4e-05,10.17733]
[1776820770242,52.55,76199.69,0.0,0.92562,4e-05,10.15832]
[1776820771739,52.55,76200.22,0.0,0.92566,4e-05,10.15273]
[1776820771788,52.55,76200.22,0.0,0.92566,4e-05,10.15273]
[1776820771938,52.55,76200.22,0.0,0.92566,4e-05,10.15273]
[1776820772256,52.55,76200.05,0.0,0.92566,4e-05,10.15299]
[1776820777481,52.55,76201.56,0.0,0.92573,4e-05,10.14592]
[1776820777531,52.55,76201.56,0.0,0.92573,4e-05,10.14592]
[1776820777689,52.55,76201.34,0.0,0.92573,4e-05,10.14639]
[1776820779306,52.55,76204.88,0.0,0.92586,4e-05,10.13249]
[1776820781322,52.54,76199.22,0.0,0.92566,4e-05,10.15293]
[1776820783008,52.54,76197.89,0.0,0.92561,4e-05,10.15756]
[1776820783023,52.54,76197.89,0.0,0.92561,4e-05,10.15756]
[1776820783196,52.54,76197.89,0.0,0.92561,4e-05,10.15756]
[1776820788371,52.54,76183.92,0.0,0.92512,4e-05,10.20755]
[1776820790385,52.54,76184.41,0.0,0.92514,4e-05,10.20545]
[1776820792400,52.54,76187.95,0.0,0.92527,4e-05,10.19188]
[1776820795114,52.54,76185.61,0.0,0.92519,4e-05,10.20033]
[1776820795166,52.54,76185.61,0.0,0.92519,4e-05,10.20033]
[1776820795197,52.54,76185.61,0.0,0.92519,4e-05,10.20033]
[1776820797435,52.53,76188.97,0.0,0.92532,4e-05,10.18659]
[1776820799449,52.53,76200.06,0.0,0.92574,4e-05,10.14476]
[1776820800456,52.53,76200.36,0.0,0.92576,4e-05,10.1429]
[1776820801463,52.53,76189.72,0.0,0.92537,4e-05,10.1823]
[1776820802470,52.53,76191.21,0.0,0.92543,4e-05,10.17633]
[1776820803573,52.53,76191.21,0.0,0.92543,4e-05,10.17633]
[1776820803623,52.53,76192.34,0.0,0.92547,4e-05,10.17173]
[1776820803702,52.53,76192.34,0.0,0.92547,4e-05,10.17173]
[1776820803713,52.53,76192.34,0.0,0.92547,4e-05,10.17173]
[1776820803941,52.53,76192.34,0.0,0.92547,4e-05,10.17173]
[1776820809520,52.52,76196.2,0.0,0.92563,4e-05,10.15524]
[1776820810527,52.52,76200.42,0.0,0.92579,4e-05,10.13916]
[1776820812541,52.52,76197.27,0.0,0.92568,4e-05,10.15031]
[1776820815041,52.52,76199.02,0.0,0.92575,4e-05,10.14313]
[1776820815091,52.52,76199.02,0.0,0.92575,4e-05,10.14313]
[1776820815195,52.52,76199.02,0.0,0.92575,4e-05,10.14313]
[1776820820600,52.51,76199.48,0.0,0.92579,4e-05,10.13966]
[1776820824075,52.51,76197.95,0.0,0.92574,4e-05,10.14479]
[1776820824084,52.51,76197.95,0.0,0.92574,4e-05,10.14479]
[1776820824205,52.51,76197.95,0.0,0.92574,4e-05,10.14479]
[1776820828658,52.51,76190.57,0.0,0.92548,4e-05,10.17058]
[1776820830508,52.51,76190.57,0.0,0.92548,4e-05,10.17058]
[1776820830557,52.51,76190.57,0.0,0.92548,4e-05,10.17058]
[1776820830539,52.5,76186.9,0.0,0.92535,4e-05,10.1836]
[1776820830707,52.5,76186.9,0.0,0.92535,4e-05,10.1836]
[1776820836305,52.5,76186.61,0.0,0.92537,4e-05,10.18]
[1776820838087,52.5,76187.52,0.0,0.92541,4e-05,10.17587]
[1776820838194,52.5,76187.52,0.0,0.92541,4e-05,10.17587]
[1776820838235,52.5,76187.52,0.0,0.92541,4e-05,10.17587]
[1776820839411,52.5,76190.07,0.0,0.92551,4e-05,10.16597]
[1776820839439,52.5,76190.07,0.0,0.92551,4e-05,10.16597]
[1776820839735,52.5,76196.02,0.0,0.92574,4e-05,10.14306]
[1776820840744,52.5,76206.95,0.0,0.92615,4e-05,10.10199]
[1776820842195,52.5,76206.95,0.0,0.92615,4e-05,10.10199]
[1776820842444,52.5,76206.95,0.0,0.92615,4e-05,10.10199]
[1776820842458,52.5,76206.95,0.0,0.92615,4e-05,10.10199]
[1776820842467,52.49,76211.53,0.0,0.92632,4e-05,10.08469]
[1776820842701,52.49,76211.53,0.0,0.92632,4e-05,10.08469]
[1776820847791,52.49,76213.44,0.0,0.9264,4e-05,10.07634]
[1776820848798,52.49,76218.09,0.0,0.92657,4e-05,10.05884]
[1776820851083,52.49,76218.8,0.0,0.9266,4e-05,10.05602]
[1776820851098,52.49,76218.8,0.0,0.9266,4e-05,10.05602]
[1776820851199,52.49,76218.8,0.0,0.9266,4e-05,10.05602]
[1776820854840,52.49,76222.02,0.0,0.92673,4e-05,10.04316]
[1776820856443,52.49,76222.02,0.0,0.92673,4e-05,10.04316]
[1776820856454,52.49,76222.02,0.0,0.92673,4e-05,10.04316]
[1776820856712,52.49,76222.57,0.0,0.92675,4e-05,10.04079]
[1776820861890,52.49,76223.76,0.0,0.9268,4e-05,10.03555]
[1776820866924,52.48,76226.36,0.0,0.92691,4e-05,10.02513]
[1776820868938,52.48,76231.4,0.0,0.92709,4e-05,10.00616]
[1776820870433,52.48,76231.4,0.0,0.92709,4e-05,10.00616]
[1776820870496,52.48,76231.4,0.0,0.92709,4e-05,10.00616]
[1776820870696,52.48,76230.68,0.0,0.92707,4e-05,10.00871]
[1776820871959,52.48,76226.83,0.0,0.92693,4e-05,10.02275]
[1776820875987,52.48,76217.61,0.0,0.9266,4e-05,10.05637]
[1776820878481,52.48,76214.86,0.0,0.9265,4e-05,10.06638]
[1776820878547,52.48,76214.86,0.0,0.9265,4e-05,10.06638]
[1776820879465,52.48,76211.18,0.0,0.92637,4e-05,10.07962]
[1776820880248,52.48,76211.18,0.0,0.92637,4e-05,10.07962]
[1776820880347,52.48,76208.03,0.0,0.92625,4e-05,10.09109]
[1776820881463,52.48,76208.03,0.0,0.92625,4e-05,10.09109]
[1776820881548,52.48,76208.42,0.0,0.92627,4e-05,10.08937]
[1776820883037,52.48,76196.26,0.0,0.92583,4e-05,10.13416]
[1776820884044,52.48,76193.14,0.0,0.92571,4e-05,10.14575]
[1776820886888,52.48,76193.33,0.0,0.92572,4e-05,10.14488]
[1776820887065,52.48,76193.33,0.0,0.92572,4e-05,10.14488]
[1776820887117,52.48,76193.33,0.0,0.92572,4e-05,10.14488]
[1776820887145,52.47,76192.98,0.0,0.92571,4e-05,10.14611]
[1776820887694,52.47,76192.98,0.0,0.92571,4e-05,10.14611]
[1776820892100,52.47,76197.07,0.0,0.92588,4e-05,10.1272]
[1776820893585,52.47,76197.07,0.0,0.92588,4e-05,10.1272]
[1776820893596,52.47,76197.07,0.0,0.92588,4e-05,10.1272]
[1776820893695,52.47,76197.17,0.0,0.92589,4e-05,10.12674]
[1776820898142,52.47,76189.77,0.0,0.92561,4e-05,10.1542]
[1776820898851,52.47,76189.77,0.0,0.92561,4e-05,10.1542]
[1776820898883,52.47,76189.77,0.0,0.92561,4e-05,10.1542]
[1776820898947,52.47,76189.77,0.0,0.92561,4e-05,10.1542]
[1776820900156,52.47,76184.02,0.0,0.9254,4e-05,10.17552]
[1776820901162,52.47,76180.01,0.0,0.92525,4e-05,10.19041]
[1776820903177,52.47,76184.37,0.0,0.92542,4e-05,10.1738]
[1776820904075,52.47,76184.37,0.0,0.92542,4e-05,10.1738]
[1776820904175,52.47,76184.37,0.0,0.92542,4e-05,10.1738]
[1776820904192,52.47,76184.37,0.0,0.92542,4e-05,10.1738]
[1776820905191,52.47,76193.26,0.0,0.92575,4e-05,10.14033]
[1776820906198,52.47,76195.94,0.0,0.92585,4e-05,10.13025]
[1776820911233,52.47,76172.13,0.0,0.92497,4e-05,10.21883]
[1776820912098,52.47,76172.13,0.0,0.92497,4e-05,10.21883]
[1776820912240,52.47,76168.8,0.0,0.92485,4e-05,10.23086]
[1776820913247,52.47,76164.48,0.0,0.92469,4e-05,10.24687]
[1776820914879,52.47,76163.75,0.0,0.92467,4e-05,10.24939]
[1776820915261,52.47,76162.88,0.0,0.92464,4e-05,10.25242]
[1776820916226,52.47,76162.88,0.0,0.92464,4e-05,10.25242]
[1776820916259,52.47,76162.88,0.0,0.92464,4e-05,10.25242]
[1776820916437,52.47,76162.88,0.0,0.92464,4e-05,10.25242]
[1776820923317,52.46,76167.82,0.0,0.92484,4e-05,10.23199]
[1776820924325,52.46,76170.92,0.0,0.92496,4e-05,10.22016]
[1776820928453,52.46,76173.24,0.0,0.92505,4e-05,10.21094]
[1776820928506,52.46,76173.24,0.0,0.92505,4e-05,10.21094]
[1776820928691,52.46,76173.24,0.0,0.92505,4e-05,10.21094]
[1776820929360,52.46,76180.23,0.0,0.92531,4e-05,10.18444]
[1776820930367,52.46,76184.69,0.0,0.92548,4e-05,10.16762]
[1776820933388,52.46,76188.43,0.0,0.92563,4e-05,10.15282]
[1776820936170,52.45,76188.97,0.0,0.92565,4e-05,10.15011]
[1776820936200,52.45,76188.97,0.0,0.92565,4e-05,10.15011]
[1776820936215,52.45,76188.97,0.0,0.92565,4e-05,10.15011]
[1776820937315,52.45,76189.18,0.0,0.92566,4e-05,10.14898]
[1776820937473,52.45,76189.18,0.0,0.92566,4e-05,10.14898]
[1776820938423,52.45,76192.29,0.0,0.92579,4e-05,10.13667]
[1776820942912,52.45,76194.7,0.0,0.92589,4e-05,10.1264]
[1776820942944,52.45,76194.7,0.0,0.92589,4e-05,10.1264]
[1776820942964,52.45,76194.7,0.0,0.92589,4e-05,10.1264]
[1776820943021,52.45,76194.7,0.0,0.92589,4e-05,10.1264]
[1776820943199,52.45,76194.7,0.0,0.92589,4e-05,10.1264]
[1776820945472,52.45,76201.59,0.0,0.92615,4e-05,10.09979]
[1776820947298,52.45,76203.71,0.0,0.92623,4e-05,10.0916]
[1776820947343,52.45,76203.71,0.0,0.92623,4e-05,10.0916]
[1776820947445,52.45,76203.71,0.0,0.92623,4e-05,10.0916]
[1776820952523,52.44,76201.42,0.0,0.92618,4e-05,10.09539]
[1776820954542,52.44,76195.6,0.0,0.92597,4e-05,10.1166]
[1776820954970,52.44,76195.6,0.0,0.92597,4e-05,10.1166]
[1776820955024,52.44,76195.6,0.0,0.92597,4e-05,10.1166]
[1776820955201,52.44,76195.6,0.0,0.92597,4e-05,10.1166]
[1776820958570,52.44,76208.47,0.0,0.92646,4e-05,10.06746]
[1776820959577,52.44,76214.91,0.0,0.9267,4e-05,10.04322]
[1776820960584,52.44,76213.18,0.0,0.92664,4e-05,10.04944]
[1776820960918,52.44,76213.18,0.0,0.92664,4e-05,10.04944]
[1776820960932,52.44,76213.18,0.0,0.92664,4e-05,10.04944]
[1776820961195,52.44,76213.18,0.0,0.92664,4e-05,10.04944]
[1776820962598,52.44,76208.84,0.0,0.92648,4e-05,10.06524]
[1776820965490,52.43,76211.07,0.0,0.92657,4e-05,10.05653]
[1776820965536,52.43,76211.07,0.0,0.92657,4e-05,10.05653]
[1776820965691,52.43,76211.07,0.0,0.92657,4e-05,10.05653]
[1776820966626,52.43,76216.78,0.0,0.92678,4e-05,10.03489]
[1776820972048,52.43,76217.84,0.0,0.92683,4e-05,10.03015]
[1776820972060,52.43,76217.84,0.0,0.92683,4e-05,10.03015]
[1776820972190,52.43,76217.84,0.0,0.92683,4e-05,10.03015]
[1776820977703,52.43,76218.16,0.0,0.92685,4e-05,10.02794]
[1776820978710,52.43,76221.08,0.0,0.92696,4e-05,10.01694]
[1776820981731,52.43,76223.99,0.0,0.92707,4e-05,10.00578]
[1776820982740,52.43,76249.42,0.0,0.92799,4e-05,9.91151]
[1776820983745,52.43,76254.19,0.0,0.92817,4e-05,9.89396]
[1776820985759,52.43,76257.12,0.0,0.92827,4e-05,9.88332]
[1776820987713,52.43,76258.38,0.0,0.92831,4e-05,9.87877]
[1776820987767,52.43,76258.38,0.0,0.92831,4e-05,9.87877]
[1776820987773,52.43,76262.46,0.0,0.92846,4e-05,9.86384]
[1776820988852,52.43,76261.79,0.0,0.92844,4e-05,9.86644]
[1776820988937,52.43,76261.79,0.0,0.92844,4e-05,9.86644]
[1776820994822,52.43,76259.37,0.0,0.92834,4e-05,9.87601]
[1776821000146,52.43,76259.49,0.0,0.92834,4e-05,9.87596]
[1776821000671,52.43,76250.51,0.0,0.92802,4e-05,9.90918]
[1776821000863,52.43,76249.6,0.0,0.92798,4e-05,9.91258]
[1776821002368,52.43,76255.38,0.0,0.92819,4e-05,9.89127]
[1776821003885,52.43,76258.42,0.0,0.9283,4e-05,9.88019]
[1776821008926,52.43,76258.11,0.0,0.92829,4e-05,9.88176]
[1776821013294,52.43,76252.34,0.0,0.9281,4e-05,9.90013]
[1776821014968,52.43,76258.75,0.0,0.92833,4e-05,9.87654]
[1776821015975,52.43,76264.91,0.0,0.92855,4e-05,9.85392]
[1776821021010,52.44,76257.59,0.0,0.92828,4e-05,9.88141]
[1776821023355,52.44,76254.77,0.0,0.92818,4e-05,9.89193]
[1776821029066,52.44,76254.9,0.0,0.92818,4e-05,9.89169]
[1776821031080,52.44,76250.8,0.0,0.92803,4e-05,9.9069]
[1776821032087,52.44,76255.47,0.0,0.9282,4e-05,9.88968]
[1776821037122,52.44,76255.53,0.0,0.9282,4e-05,9.88966]
[1776821042157,52.44,76251.27,0.0,0.92804,4e-05,9.90559]
[1776821043164,52.44,76247.08,0.0,0.92789,4e-05,9.92108]
[1776821047193,52.44,76243.66,0.0,0.92777,4e-05,9.93363]
[1776821052228,52.44,76243.19,0.0,0.92775,4e-05,9.93515]
[1776821057263,52.44,76239.63,0.0,0.92762,4e-05,9.94808]
[1776821062298,52.44,76235.11,0.0,0.92746,4e-05,9.96445]
[1776821063046,52.44,76235.11,0.0,0.92746,4e-05,9.96445]
[1776821063254,52.44,76235.11,0.0,0.92746,4e-05,9.96445]
[1776821063305,52.44,76227.8,0.0,0.9272,4e-05,9.99145]
[1776821064312,52.44,76223.44,0.0,0.92704,4e-05,10.0075]
[1776821066326,52.43,76226.47,0.0,0.92715,4e-05,9.99592]
[1776821068339,52.43,76221.13,0.0,0.92696,4e-05,10.01545]
[1776821070354,52.43,76217.15,0.0,0.92682,4e-05,10.02988]
[1776821074382,52.43,76214.48,0.0,0.92675,4e-05,10.03576]
[1776821076397,52.43,76206.11,0.0,0.92644,4e-05,10.06648]
[1776821081431,52.43,76209.83,0.0,0.92659,4e-05,10.05139]
[1776821083445,52.43,76213.37,0.0,0.92673,4e-05,10.03778]
[1776821088551,52.42,76213.15,0.0,0.92673,4e-05,10.03777]
[1776821091501,52.42,76207.98,0.0,0.92655,4e-05,10.05623]
[1776821092509,52.42,76198.53,0.0,0.9262,4e-05,10.09122]
[1776821093516,52.42,76202.47,0.0,0.92635,4e-05,10.07624]
[1776821098551,52.42,76203.25,0.0,0.92639,4e-05,10.0721]
[1776821102582,52.41,76200.4,0.0,0.92629,4e-05,10.08171]
[1776821107714,52.41,76197.98,0.0,0.92621,4e-05,10.08964]
[1776821107798,52.41,76198.2,0.0,0.92623,4e-05,10.08827]
[1776821108624,52.41,76194.69,0.0,0.9261,4e-05,10.10137]
[1776821109737,52.41,76194.69,0.0,0.9261,4e-05,10.10137]
[1776821109815,52.41,76194.31,0.0,0.92609,4e-05,10.10221]
[1776821112652,52.41,76206.29,0.0,0.92654,4e-05,10.05696]
[1776821113659,52.41,76211.36,0.0,0.92673,4e-05,10.03781]
[1776821114666,52.41,76216.77,0.0,0.92693,4e-05,10.01748]
[1776821116680,52.4,76215.38,0.0,0.92688,4e-05,10.02231]
[1776821121715,52.4,76215.53,0.0,0.92689,4e-05,10.02096]
[1776821123703,52.4,76216.1,0.0,0.92691,4e-05,10.01868]
[1776821128764,52.4,76216.06,0.0,0.92692,4e-05,10.01788]
[1776821132488,52.4,76217.25,0.0,0.92699,4e-05,10.00978]
[1776821132695,52.4,76217.25,0.0,0.92699,4e-05,10.00978]
[1776821137827,52.4,76218.5,0.0,0.92704,4e-05,10.00425]
[1776821139695,52.4,76218.31,0.0,0.92704,4e-05,10.00484]
[1776821141855,52.4,76223.1,0.0,0.92722,4e-05,9.98673]
[1776821143868,52.39,76219.62,0.0,0.92709,4e-05,9.99949]
[1776821144825,52.39,76219.62,0.0,0.92709,4e-05,9.99949]
[1776821144941,52.39,76219.62,0.0,0.92709,4e-05,9.99949]
[1776821147898,52.39,76211.6,0.0,0.9268,4e-05,10.02885]
[1776821148904,52.39,76200.12,0.0,0.92638,4e-05,10.07145]
[1776821149696,52.39,76200.12,0.0,0.92638,4e-05,10.07145]
[1776821149911,52.39,76193.87,0.0,0.92615,4e-05,10.09455]
[1776821154946,52.39,76194.87,0.0,0.9262,4e-05,10.08957]
[1776821158974,52.39,76203.48,0.0,0.92653,4e-05,10.05647]
[1776821160988,52.39,76197.46,0.0,0.92631,4e-05,10.07854]
[1776821163002,52.38,76195.77,0.0,0.92625,4e-05,10.08438]
[1776821168037,52.38,76191.96,0.0,0.92612,4e-05,10.09735]
[1776821173072,52.38,76193.76,0.0,0.9262,4e-05,10.08931]
[1776821175086,52.38,76200.62,0.0,0.92646,4e-05,10.06323]
[1776821177100,52.38,76203.65,0.0,0.92657,4e-05,10.05153]
[1776821178107,52.38,76211.3,0.0,0.92686,4e-05,10.02286]
[1776821180121,52.37,76214.14,0.0,0.92696,4e-05,10.01205]
[1776821185156,52.37,76211.8,0.0,0.92688,4e-05,10.02014]
[1776821190192,52.37,76209.73,0.0,0.92681,4e-05,10.02716]
[1776821195226,52.37,76209.56,0.0,0.92684,4e-05,10.02384]
[1776821197851,52.37,76209.43,0.0,0.92683,4e-05,10.02418]
[1776821197936,52.37,76209.43,0.0,0.92683,4e-05,10.02418]
[1776821201695,52.37,76211.41,0.0,0.92691,4e-05,10.01629]
[1776821207313,52.37,76210.7,0.0,0.92689,4e-05,10.01799]
[1776821209328,52.36,76215.94,0.0,0.92709,4e-05,9.99826]
[1776821210385,52.36,76215.94,0.0,0.92709,4e-05,9.99826]
[1776821210436,52.36,76215.94,0.0,0.92709,4e-05,9.99826]
[1776821213899,52.36,76220.16,0.0,0.92725,4e-05,9.98214]
[1776821217701,52.36,76221.68,0.0,0.9273,4e-05,9.97638]
[1776821219398,52.36,76216.58,0.0,0.92712,4e-05,9.99515]
[1776821222419,52.36,76222.81,0.0,0.92735,4e-05,9.97177]
[1776821227454,52.36,76224.32,0.0,0.92741,4e-05,9.96594]
[1776821228461,52.36,76227.93,0.0,0.92754,4e-05,9.95252]
[1776821229516,52.36,76227.93,0.0,0.92754,4e-05,9.95252]
[1776821229709,52.36,76227.93,0.0,0.92754,4e-05,9.95252]
[1776821235461,52.36,76226.03,0.0,0.92747,4e-05,9.95942]
[1776821235691,52.36,76226.03,0.0,0.92747,4e-05,9.95942]
[1776821242920,52.36,76222.97,0.0,0.92736,4e-05,9.97055]
[1776821242936,52.36,76222.97,0.0,0.92736,4e-05,9.97055]
[1776821248601,52.36,76224.2,0.0,0.92741,4e-05,9.96566]
[1776821251694,52.36,76225.45,0.0,0.92745,4e-05,9.96095]
[1776821257667,52.36,76225.91,0.0,0.92749,4e-05,9.95584]
[1776821258606,52.36,76225.91,0.0,0.92749,4e-05,9.95584]
[1776821258698,52.36,76225.91,0.0,0.92749,4e-05,9.95584]
[1776821264712,52.36,76223.39,0.0,0.9274,4e-05,9.96498]
[1776821267734,52.36,76219.61,0.0,0.92727,4e-05,9.97888]
[1776821272769,52.36,76219.17,0.0,0.92725,4e-05,9.98018]
[1776821273776,52.36,76226.15,0.0,0.92751,4e-05,9.95421]
[1776821274783,52.36,76232.06,0.0,0.92773,4e-05,9.93228]
[1776821275790,52.36,76234.95,0.0,0.92783,4e-05,9.92159]
[1776821280825,52.36,76234.88,0.0,0.92783,4e-05,9.92202]
[1776821282839,52.36,76230.79,0.0,0.92768,4e-05,9.93724]
[1776821284853,52.36,76224.6,0.0,0.92745,4e-05,9.96023]
[1776821285693,52.36,76224.6,0.0,0.92745,4e-05,9.96023]
[1776821288881,52.36,76218.93,0.0,0.92724,4e-05,9.98114]
[1776821293916,52.36,76217.12,0.0,0.92718,4e-05,9.98752]
[1776821294923,52.36,76213.05,0.0,0.92703,4e-05,10.00256]
[1776821295930,52.36,76206.18,0.0,0.92678,4e-05,10.02804]
[1776821297944,52.36,76204.63,0.0,0.92673,4e-05,10.03355]
[1776821302982,52.35,76204.87,0.0,0.92674,4e-05,10.03188]
[1776821308017,52.35,76204.42,0.0,0.92674,4e-05,10.03258]
[1776821309499,52.35,76203.68,0.0,0.92671,4e-05,10.03518]
[1776821309688,52.35,76203.68,0.0,0.92671,4e-05,10.03518]
[1776821312045,52.35,76192.66,0.0,0.92633,4e-05,10.07251]
[1776821313052,52.35,76188.05,0.0,0.92616,4e-05,10.08973]
[1776821314059,52.35,76185.26,0.0,0.92606,4e-05,10.09967]
[1776821318090,52.35,76177.53,0.0,0.92578,4e-05,10.12803]
[1776821320104,52.35,76175.42,0.0,0.9257,4e-05,10.13584]
[1776821325140,52.35,76172.75,0.0,0.9256,4e-05,10.14556]
[1776821331145,52.35,76172.54,0.0,0.9256,4e-05,10.14607]
[1776821331695,52.34,76172.9,0.0,0.92561,4e-05,10.14466]
[1776821333196,52.34,76176.52,0.0,0.92575,4e-05,10.13093]
[1776821335210,52.34,76182.52,0.0,0.92598,4e-05,10.10812]
[1776821336217,52.34,76185.69,0.0,0.9261,4e-05,10.09599]
[1776821339238,52.34,76189.36,0.0,0.92624,4e-05,10.0815]
[1776821343266,52.34,76182.31,0.0,0.92599,4e-05,10.10694]
[1776821344447,52.34,76182.31,0.0,0.92599,4e-05,10.10694]
[1776821344542,52.34,76179.8,0.0,0.9259,4e-05,10.11606]
[1776821348452,52.34,76179.86,0.0,0.92591,4e-05,10.115]
[1776821348543,52.34,76178.46,0.0,0.92586,4e-05,10.11996]
[1776821354343,52.33,76179.74,0.0,0.92591,4e-05,10.1148]
[1776821359378,52.33,76181.86,0.0,0.92599,4e-05,10.1061]
[1776821362399,52.33,76184.93,0.0,0.92612,4e-05,10.09385]
[1776821367434,52.33,76182.91,0.0,0.92605,4e-05,10.10018]
[1776821372469,52.32,76182.49,0.0,0.92607,4e-05,10.09724]
[1776821377504,52.32,76182.65,0.0,0.92609,4e-05,10.09538]
[1776821382538,52.32,76180.78,0.0,0.92603,4e-05,10.10107]
[1776821384553,52.32,76177.22,0.0,0.9259,4e-05,10.11385]
[1776821389588,52.31,76175.53,0.0,0.92585,4e-05,10.11872]
[1776821391602,52.31,76181.83,0.0,0.92609,4e-05,10.09455]
[1776821396636,52.31,76182.19,0.0,0.92612,4e-05,10.09196]
[1776821400665,52.3,76178.39,0.0,0.92599,4e-05,10.10517]
[1776821401672,52.3,76171.23,0.0,0.92572,4e-05,10.13172]
[1776821402679,52.3,76167.27,0.0,0.92558,4e-05,10.14625]
[1776821403686,52.3,76163.41,0.0,0.92544,4e-05,10.16068]
[1776821404703,52.3,76156.02,0.0,0.92516,4e-05,10.18836]
[1776821405642,52.3,76156.02,0.0,0.92516,4e-05,10.18836]
[1776821405695,52.3,76156.02,0.0,0.92516,4e-05,10.18836]
[1776821405707,52.3,76164.93,0.0,0.92549,4e-05,10.15477]
[1776821406713,52.3,76168.24,0.0,0.92562,4e-05,10.14229]
[1776821408736,52.3,76165.56,0.0,0.92552,4e-05,10.15229]
[1776821408775,52.3,76165.89,0.0,0.92553,4e-05,10.15099]
[1776821411092,52.3,76168.09,0.0,0.92562,4e-05,10.14268]
[1776821411135,52.3,76168.09,0.0,0.92562,4e-05,10.14268]
[1776821411192,52.3,76168.09,0.0,0.92562,4e-05,10.14268]
[1776821414770,52.3,76179.02,0.0,0.92602,4e-05,10.10149]
[1776821415777,52.3,76181.96,0.0,0.92613,4e-05,10.09051]
[1776821416613,52.3,76181.96,0.0,0.92613,4e-05,10.09051]
[1776821416716,52.3,76181.96,0.0,0.92613,4e-05,10.09051]
[1776821416790,52.3,76181.96,0.0,0.92613,4e-05,10.09051]
[1776821416846,52.3,76181.96,0.0,0.92613,4e-05,10.09051]
[1776821416941,52.3,76181.96,0.0,0.92613,4e-05,10.09051]
[1776821420812,52.3,76196.78,0.0,0.92669,4e-05,10.03454]
[1776821421819,52.3,76198.37,0.0,0.92675,4e-05,10.02847]
[1776821424123,52.3,76197.9,0.0,0.92673,4e-05,10.03009]
[1776821424175,52.3,76197.9,0.0,0.92673,4e-05,10.03009]
[1776821424195,52.3,76197.9,0.0,0.92673,4e-05,10.03009]
[1776821429877,52.3,76197.18,0.0,0.92671,4e-05,10.03181]
[1776821431212,52.3,76197.18,0.0,0.92671,4e-05,10.03181]
[1776821431436,52.3,76197.59,0.0,0.92673,4e-05,10.03014]
[1776821436927,52.29,76202.45,0.0,0.92694,4e-05,10.00799]
[1776821438781,52.29,76204.1,0.0,0.927,4e-05,10.00175]
[1776821438796,52.29,76204.1,0.0,0.927,4e-05,10.00175]
[1776821438942,52.29,76204.1,0.0,0.927,4e-05,10.00175]
[1776821441972,52.29,76197.13,0.0,0.92674,4e-05,10.02771]
[1776821442629,52.29,76197.13,0.0,0.92674,4e-05,10.02771]
[1776821442699,52.29,76197.13,0.0,0.92674,4e-05,10.02771]
[1776821442843,52.29,76197.13,0.0,0.92674,4e-05,10.02771]
[1776821442979,52.29,76191.69,0.0,0.92654,4e-05,10.04818]
[1776821443525,52.29,76191.69,0.0,0.92654,4e-05,10.04818]
[1776821443693,52.29,76191.69,0.0,0.92654,4e-05,10.04818]
[1776821444993,52.3,76187.09,0.0,0.92637,4e-05,10.06563]
[1776821446000,52.3,76190.98,0.0,0.92651,4e-05,10.05122]
[1776821446324,52.3,76190.98,0.0,0.92651,4e-05,10.05122]
[1776821446331,52.3,76190.98,0.0,0.92651,4e-05,10.05122]
[1776821446439,52.3,76190.98,0.0,0.92651,4e-05,10.05122]
[1776821452048,52.3,76192.13,0.0,0.92654,4e-05,10.04779]
[1776821457083,52.3,76192.11,0.0,0.92652,4e-05,10.04998]
[1776821457438,52.3,76192.11,0.0,0.92652,4e-05,10.04998]
[1776821457476,52.3,76192.11,0.0,0.92652,4e-05,10.04998]
[1776821457693,52.3,76192.11,0.0,0.92652,4e-05,10.04998]
[1776821461110,52.31,76187.51,0.0,0.92634,4e-05,10.06882]
[1776821462117,52.31,76180.96,0.0,0.92609,4e-05,10.0937]
[1776821462785,52.31,76180.96,0.0,0.92609,4e-05,10.0937]
[1776821462815,52.31,76180.96,0.0,0.92609,4e-05,10.0937]
[1776821462942,52.31,76180.96,0.0,0.92609,4e-05,10.0937]
[1776821466047,52.31,76182.59,0.0,0.92614,4e-05,10.08866]
[1776821466099,52.31,76182.59,0.0,0.92614,4e-05,10.08866]
[1776821466212,52.31,76182.59,0.0,0.92614,4e-05,10.08866]
[1776821466254,52.31,76189.34,0.0,0.92638,4e-05,10.06412]
[1776821468160,52.31,76194.69,0.0,0.92658,4e-05,10.04455]
[1776821469795,52.31,76197.32,0.0,0.92667,4e-05,10.03513]
[1776821469875,52.31,76197.32,0.0,0.92667,4e-05,10.03513]
[1776821469944,52.31,76197.32,0.0,0.92667,4e-05,10.03513]
[1776821470174,52.32,76202.69,0.0,0.92687,4e-05,10.01554]
[1776821473195,52.32,76203.21,0.0,0.92688,4e-05,10.01415]
[1776821474914,52.32,76204.26,0.0,0.92692,4e-05,10.01044]
[1776821474944,52.32,76204.26,0.0,0.92692,4e-05,10.01044]
[1776821474966,52.32,76204.26,0.0,0.92692,4e-05,10.01044]
[1776821477165,52.32,76204.96,0.0,0.92694,4e-05,10.00821]
[1776821481616,52.32,76206.03,0.0,0.92697,4e-05,10.00542]
[1776821481689,52.32,76206.03,0.0,0.92697,4e-05,10.00542]
[1776821486669,52.32,76204.17,0.0,0.92689,4e-05,10.01327]
[1776821486697,52.32,76204.17,0.0,0.92689,4e-05,10.01327]
[1776821486721,52.32,76204.17,0.0,0.92689,4e-05,10.01327]
[1776821489790,52.33,76205.45,0.0,0.92692,4e-05,10.00989]
[1776821489937,52.33,76205.45,0.0,0.92692,4e-05,10.00989]
[1776821492328,52.33,76209.98,0.0,0.9271,4e-05,9.99119]
[1776821493591,52.33,76209.98,0.0,0.9271,4e-05,9.99119]
[1776821493696,52.33,76209.98,0.0,0.9271,4e-05,9.99119]
[1776821493705,52.33,76209.98,0.0,0.9271,4e-05,9.99119]
[1776821493877,52.33,76209.98,0.0,0.9271,4e-05,9.99119]
[1776821493950,52.33,76209.98,0.0,0.9271,4e-05,9.99119]
[1776821493978,52.33,76206.7,0.0,0.92697,4e-05,10.00389]
[1776821496356,52.34,76212.45,0.0,0.92717,4e-05,9.98393]
[1776821501393,52.34,76214.14,0.0,0.92721,4e-05,9.98016]
[1776821502400,52.34,76223.28,0.0,0.92754,4e-05,9.94645]
[1776821503406,52.34,76224.81,0.0,0.92759,4e-05,9.94106]
[1776821504368,52.34,76224.81,0.0,0.92759,4e-05,9.94106]
[1776821504441,52.34,76224.81,0.0,0.92759,4e-05,9.94106]
[1776821511011,52.35,76225.49,0.0,0.9276,4e-05,9.94023]
[1776821511021,52.35,76225.49,0.0,0.9276,4e-05,9.94023]
[1776821511198,52.35,76225.49,0.0,0.9276,4e-05,9.94023]
[1776821512470,52.35,76218.98,0.0,0.92736,4e-05,9.96522]
[1776821514093,52.35,76218.98,0.0,0.92736,4e-05,9.96522]
[1776821514138,52.35,76218.98,0.0,0.92736,4e-05,9.96522]
[1776821514197,52.35,76218.98,0.0,0.92736,4e-05,9.96522]
[1776821514298,52.35,76213.12,0.0,0.92713,4e-05,9.98772]
[1776821515495,52.35,76209.9,0.0,0.92701,4e-05,10.00016]
[1776821519572,52.35,76211.05,0.0,0.92705,4e-05,9.99642]
[1776821519584,52.35,76211.05,0.0,0.92705,4e-05,9.99642]
[1776821519694,52.35,76211.05,0.0,0.92705,4e-05,9.99642]
[1776821519791,52.36,76217.33,0.0,0.92728,4e-05,9.97327]
[1776821521537,52.36,76211.95,0.0,0.92708,4e-05,9.99371]
[1776821523172,52.36,76211.95,0.0,0.92708,4e-05,9.99371]
[1776821523197,52.36,76211.95,0.0,0.92708,4e-05,9.99371]
[1776821523245,52.36,76211.95,0.0,0.92708,4e-05,9.99371]
[1776821523259,52.36,76207.38,0.0,0.9269,4e-05,10.01135]
[1776821523476,52.36,76207.38,0.0,0.9269,4e-05,10.01135]
[1776821523692,52.36,76207.38,0.0,0.9269,4e-05,10.01135]
[1776821523747,52.36,76204.49,0.0,0.9268,4e-05,10.0221]
[1776821528158,52.36,76201.03,0.0,0.92665,4e-05,10.03667]
[1776821531199,52.36,76201.33,0.0,0.92666,4e-05,10.03635]
[1776821531251,52.36,76201.33,0.0,0.92666,4e-05,10.03635]
[1776821531300,52.37,76208.02,0.0,0.92689,4e-05,10.01229]
[1776821531440,52.37,76208.02,0.0,0.92689,4e-05,10.01229]
[1776821533622,52.37,76204.67,0.0,0.92676,4e-05,10.02565]
[1776821537771,52.37,76206.21,0.0,0.92681,4e-05,10.02119]
[1776821537940,52.37,76206.21,0.0,0.92681,4e-05,10.02119]
[1776821544188,52.38,76206.53,0.0,0.92679,4e-05,10.02259]
[1776821544560,52.38,76207.78,0.0,0.92683,4e-05,10.01881]
[1776821544612,52.38,76207.78,0.0,0.92683,4e-05,10.01881]
[1776821544692,52.38,76207.78,0.0,0.92683,4e-05,10.01881]
[1776821549735,52.39,76211.42,0.0,0.92694,4e-05,10.00749]
[1776821553167,52.39,76211.78,0.0,0.92695,4e-05,10.0066]
[1776821553190,52.39,76211.78,0.0,0.92695,4e-05,10.0066]
[1776821558797,52.4,76209.01,0.0,0.92684,4e-05,10.01727]
[1776821563835,52.4,76209.09,0.0,0.92682,4e-05,10.01913]
[1776821564573,52.4,76209.09,0.0,0.92682,4e-05,10.01913]
[1776821564581,52.4,76209.09,0.0,0.92682,4e-05,10.01913]
[1776821564695,52.4,76209.09,0.0,0.92682,4e-05,10.01913]
[1776821567860,52.41,76200.73,0.0,0.9265,4e-05,10.05192]
[1776821570027,52.41,76199.22,0.0,0.92644,4e-05,10.05792]
[1776821570113,52.41,76199.22,0.0,0.92644,4e-05,10.05792]
[1776821570201,52.41,76199.22,0.0,0.92644,4e-05,10.05792]
[1776821570268,52.41,76208.91,0.0,0.92679,4e-05,10.02221]
[1776821570882,52.41,76210.24,0.0,0.92683,4e-05,10.01769]
[1776821575918,52.42,76210.78,0.0,0.92683,4e-05,10.01783]
[1776821580246,52.42,76210.8,0.0,0.92683,4e-05,10.01862]
[1776821580263,52.42,76210.8,0.0,0.92683,4e-05,10.01862]
[1776821580365,52.42,76204.56,0.0,0.92659,4e-05,10.04251]
[1776821580441,52.42,76204.56,0.0,0.92659,4e-05,10.04251]
[1776821586146,52.42,76202.12,0.0,0.92649,4e-05,10.05253]
[1776821586833,52.42,76201.87,0.0,0.92648,4e-05,10.05384]
[1776821586942,52.42,76201.87,0.0,0.92648,4e-05,10.05384]
[1776821587168,52.42,76201.87,0.0,0.92648,4e-05,10.05384]
[1776821591698,52.43,76203.59,0.0,0.92652,4e-05,10.04933]
[1776821591936,52.43,76203.59,0.0,0.92652,4e-05,10.04933]
[1776821597065,52.43,76204.12,0.0,0.92652,4e-05,10.04964]
[1776821598711,52.43,76204.26,0.0,0.92652,4e-05,10.0495]
[1776821604239,52.44,76203.72,0.0,0.92649,4e-05,10.05339]
[1776821605396,52.44,76203.51,0.0,0.92647,4e-05,10.05491]
[1776821605440,52.44,76203.51,0.0,0.92647,4e-05,10.05491]
[1776821611163,52.45,76204.27,0.0,0.9265,4e-05,10.05107]
[1776821611853,52.45,76204.27,0.0,0.9265,4e-05,10.05107]
[1776821611905,52.45,76204.27,0.0,0.9265,4e-05,10.05107]
[1776821611939,52.45,76204.27,0.0,0.9265,4e-05,10.05107]
[1776821617205,52.45,76206.07,0.0,0.92654,4e-05,10.04666]
[1776821619219,52.45,76214.07,0.0,0.92683,4e-05,10.01768]
[1776821622240,52.46,76222.03,0.0,0.92712,4e-05,9.98854]
[1776821625261,52.46,76224.99,0.0,0.92722,4e-05,9.97812]
[1776821630296,52.46,76226.89,0.0,0.92728,4e-05,9.97212]
[1776821635331,52.46,76225.48,0.0,0.92722,4e-05,9.97839]
[1776821640365,52.47,76223.96,0.0,0.92715,4e-05,9.98503]
[1776821644728,52.47,76226.65,0.0,0.92724,4e-05,9.976]
[1776821644942,52.47,76226.65,0.0,0.92724,4e-05,9.976]
[1776821650064,52.47,76226.62,0.0,0.92723,4e-05,9.97709]
[1776821652689,52.47,76226.69,0.0,0.92723,4e-05,9.97741]
[1776821656479,52.47,76222.82,0.0,0.92708,4e-05,9.99253]
[1776821657327,52.47,76222.82,0.0,0.92708,4e-05,9.99253]
[1776821657441,52.47,76222.82,0.0,0.92708,4e-05,9.99253]
[1776821662722,52.48,76222.9,0.0,0.92708,4e-05,9.99304]
[1776821664689,52.48,76222.92,0.0,0.92707,4e-05,9.99329]
[1776821669933,52.48,76222.93,0.0,0.92707,4e-05,9.99406]
[1776821670192,52.48,76222.93,0.0,0.92707,4e-05,9.99406]
[1776821675612,52.48,76204.31,0.0,0.92639,4e-05,10.06138]
[1776821676697,52.48,76204.31,0.0,0.92639,4e-05,10.06138]
[1776821676798,52.48,76205.71,0.0,0.92644,4e-05,10.0565]
[1776821682809,52.48,76205.81,0.0,0.92643,4e-05,10.0568]
[1776821682937,52.48,76205.81,0.0,0.92643,4e-05,10.0568]
[1776821689077,52.49,76205.54,0.0,0.9264,4e-05,10.06082]
[1776821690690,52.49,76203.19,0.0,0.9263,4e-05,10.07022]
[1776821690718,52.5,76198.15,0.0,0.92611,4e-05,10.08931]
[1776821691725,52.5,76194.26,0.0,0.92597,4e-05,10.10409]
[1776821695689,52.5,76195.02,0.0,0.92599,4e-05,10.1018]
[1776821695940,52.5,76195.02,0.0,0.92599,4e-05,10.1018]
[1776821700792,52.5,76188.89,0.0,0.92574,4e-05,10.12659]
[1776821702696,52.5,76186.95,0.0,0.92567,4e-05,10.13407]
[1776821704821,52.5,76198.09,0.0,0.92608,4e-05,10.09322]
[1776821705828,52.51,76189.07,0.0,0.92574,4e-05,10.12716]
[1776821706835,52.51,76189.05,0.0,0.92574,4e-05,10.12748]
[1776821708357,52.51,76189.05,0.0,0.92574,4e-05,10.12748]
[1776821708439,52.51,76189.05,0.0,0.92574,4e-05,10.12748]
[1776821713164,52.51,76192.6,0.0,0.92586,4e-05,10.11547]
[1776821714689,52.51,76192.3,0.0,0.92584,4e-05,10.11712]
[1776821719926,52.51,76193.88,0.0,0.92588,4e-05,10.11284]
[1776821721328,52.51,76193.88,0.0,0.92588,4e-05,10.11284]
[1776821721436,52.51,76193.88,0.0,0.92588,4e-05,10.11284]
[1776821724695,52.52,76193.36,0.0,0.92585,4e-05,10.11588]
[1776821724961,52.52,76199.01,0.0,0.92606,4e-05,10.0951]
[1776821729995,52.52,76197.68,0.0,0.926,4e-05,10.10157]
[1776821733941,52.52,76197.25,0.0,0.92599,4e-05,10.10084]
[1776821734195,52.52,76197.25,0.0,0.92599,4e-05,10.10084]
[1776821738053,52.53,76201.7,0.0,0.92614,4e-05,10.08582]
[1776821740689,52.53,76203.51,0.0,0.9262,4e-05,10.07975]
[1776821746238,52.53,76207.09,0.0,0.92632,4e-05,10.06818]
[1776821746439,52.53,76207.09,0.0,0.92632,4e-05,10.06818]
[1776821746540,52.54,76211.58,0.0,0.92648,4e-05,10.05224]
[1776821748123,52.54,76215.45,0.0,0.92661,4e-05,10.03826]
[1776821749130,52.54,76220.68,0.0,0.9268,4e-05,10.01898]
[1776821752694,52.54,76222.0,0.0,0.92685,4e-05,10.01459]
[1776821758193,52.54,76223.02,0.0,0.92688,4e-05,10.01182]
[1776821759267,52.54,76223.02,0.0,0.92688,4e-05,10.01182]
[1776821759437,52.54,76223.02,0.0,0.92688,4e-05,10.01182]
[1776821765242,52.54,76228.27,0.0,0.92706,4e-05,9.99354]
[1776821766693,52.54,76229.19,0.0,0.92709,4e-05,9.99002]
[1776821772358,52.54,76231.69,0.0,0.92719,4e-05,9.98029]
[1776821772436,52.54,76231.69,0.0,0.92719,4e-05,9.98029]
[1776821777463,52.54,76229.12,0.0,0.9271,4e-05,9.98925]
[1776821777537,52.54,76218.12,0.0,0.9267,4e-05,10.03002]
[1776821778694,52.54,76217.05,0.0,0.92666,4e-05,10.03399]
[1776821784381,52.54,76215.92,0.0,0.92661,4e-05,10.03871]
[1776821786066,52.54,76216.16,0.0,0.92662,4e-05,10.03791]
[1776821786200,52.54,76216.16,0.0,0.92662,4e-05,10.03791]
[1776821791430,52.54,76216.31,0.0,0.92664,4e-05,10.03464]
[1776821792696,52.54,76216.31,0.0,0.92664,4e-05,10.03464]
[1776821798479,52.55,76216.09,0.0,0.92663,4e-05,10.0361]
[1776821798656,52.55,76216.09,0.0,0.92663,4e-05,10.0361]
[1776821798708,52.55,76216.09,0.0,0.92663,4e-05,10.0361]
[1776821802507,52.55,76219.26,0.0,0.92674,4e-05,10.0247]
[1776821802697,52.55,76219.26,0.0,0.92674,4e-05,10.0247]
[1776821803514,52.55,76227.79,0.0,0.92705,4e-05,9.99316]
[1776821804521,52.55,76231.0,0.0,0.92717,4e-05,9.98111]
[1776821806535,52.55,76231.49,0.0,0.92719,4e-05,9.97909]
[1776821809556,52.55,76234.57,0.0,0.9273,4e-05,9.96732]
[1776821811077,52.55,76236.15,0.0,0.92736,4e-05,9.9614]
[1776821811190,52.55,76236.15,0.0,0.92736,4e-05,9.9614]
[1776821816606,52.54,76237.44,0.0,0.92741,4e-05,9.95621]
[1776821816700,52.54,76237.44,0.0,0.92741,4e-05,9.95621]
[1776821822648,52.54,76239.93,0.0,0.92751,4e-05,9.94662]
[1776821822847,52.54,76239.93,0.0,0.92751,4e-05,9.94662]
[1776821822936,52.54,76239.93,0.0,0.92751,4e-05,9.94662]
[1776821828694,52.54,76237.66,0.0,0.92743,4e-05,9.95469]
[1776821831715,52.54,76246.13,0.0,0.92774,4e-05,9.92314]
[1776821832722,52.54,76253.94,0.0,0.92802,4e-05,9.89432]
[1776821834818,52.54,76254.79,0.0,0.92805,4e-05,9.89121]
[1776821834944,52.54,76254.79,0.0,0.92805,4e-05,9.89121]
[1776821836751,52.54,76263.98,0.0,0.92838,4e-05,9.8575]
[1776821838765,52.54,76258.72,0.0,0.92819,4e-05,9.877]
[1776821839814,52.54,76261.48,0.0,0.92829,4e-05,9.86689]
[1776821845814,52.54,76263.06,0.0,0.92835,4e-05,9.86144]
[1776821847008,52.54,76263.06,0.0,0.92835,4e-05,9.86144]
[1776821847188,52.54,76263.06,0.0,0.92835,4e-05,9.86144]
[1776821847828,52.54,76268.76,0.0,0.92855,4e-05,9.8406]
[1776821852652,52.55,76271.28,0.0,0.92866,4e-05,9.82866]
[1776821854691,52.55,76271.42,0.0,0.92866,4e-05,9.82815]
[1776821856891,52.55,76276.81,0.0,0.92885,4e-05,9.80887]
[1776821859680,52.55,76276.95,0.0,0.92885,4e-05,9.80851]
[1776821859940,52.55,76276.64,0.0,0.92884,4e-05,9.8098]
[1776821864465,52.55,76279.82,0.0,0.92895,4e-05,9.79878]
[1776821864693,52.55,76279.82,0.0,0.92895,4e-05,9.79878]
[1776821864946,52.55,76283.77,0.0,0.92909,4e-05,9.78467]
[1776821866964,52.55,76294.6,0.0,0.92947,4e-05,9.74545]
[1776821867971,52.55,76294.39,0.0,0.92946,4e-05,9.74649]
[1776821871193,52.55,76294.61,0.0,0.92946,4e-05,9.74621]
[1776821871439,52.55,76294.61,0.0,0.92946,4e-05,9.74621]
[1776821874013,52.56,76289.17,0.0,0.92926,4e-05,9.76711]
[1776821875691,52.56,76286.39,0.0,0.92916,4e-05,9.77772]
[1776821878702,52.56,76284.85,0.0,0.9291,4e-05,9.78356]
[1776821879048,52.56,76273.62,0.0,0.92869,4e-05,9.82511]
[1776821880055,52.56,76269.61,0.0,0.92855,4e-05,9.83997]
[1776821885090,52.56,76268.54,0.0,0.9285,4e-05,9.8444]
[1776821888677,52.56,76267.86,0.0,0.92848,4e-05,9.84708]
[1776821888692,52.56,76267.86,0.0,0.92848,4e-05,9.84708]
[1776821894695,52.56,76265.78,0.0,0.9284,4e-05,9.8552]
[1776821900282,52.56,76266.22,0.0,0.92841,4e-05,9.854]
[1776821900438,52.56,76266.22,0.0,0.92841,4e-05,9.854]
[1776821906691,52.56,76266.39,0.0,0.92841,4e-05,9.85377]
[1776821911859,52.56,76266.32,0.0,0.92843,4e-05,9.85118]
[1776821911939,52.56,76266.32,0.0,0.92843,4e-05,9.85118]
[1776821916686,52.57,76269.32,0.0,0.92853,4e-05,9.84057]
[1776821918689,52.57,76267.84,0.0,0.92848,4e-05,9.84601]
[1776821923264,52.57,76267.54,0.0,0.92846,4e-05,9.84746]
[1776821923435,52.57,76267.54,0.0,0.92846,4e-05,9.84746]
[1776821926377,52.57,76258.63,0.0,0.92814,4e-05,9.88048]
[1776821928701,52.57,76258.69,0.0,0.92814,4e-05,9.88027]
[1776821934578,52.57,76260.16,0.0,0.92819,4e-05,9.87493]
[1776821934695,52.57,76260.16,0.0,0.92819,4e-05,9.87493]
[1776821941482,52.57,76260.81,0.0,0.92822,4e-05,9.87273]
[1776821942697,52.57,76260.81,0.0,0.92822,4e-05,9.87273]
[1776821945512,52.57,76255.65,0.0,0.92803,4e-05,9.89179]
[1776821950549,52.57,76257.41,0.0,0.92809,4e-05,9.88529]
[1776821951324,52.57,76257.41,0.0,0.92809,4e-05,9.88529]
[1776821951436,52.57,76257.41,0.0,0.92809,4e-05,9.88529]
[1776821956703,52.57,76256.54,0.0,0.92806,4e-05,9.88907]
[1776821962571,52.57,76256.91,0.0,0.92805,4e-05,9.88943]
[1776821962708,52.57,76256.91,0.0,0.92805,4e-05,9.88943]
[1776821966698,52.58,76256.85,0.0,0.92804,4e-05,9.89051]
[1776821969683,52.58,76259.93,0.0,0.92814,4e-05,9.88059]
[1776821971888,52.58,76260.85,0.0,0.92819,4e-05,9.87457]
[1776821971935,52.58,76260.85,0.0,0.92819,4e-05,9.87457]
[1776821977742,52.58,76263.87,0.0,0.9283,4e-05,9.86367]
[1776821978689,52.58,76263.87,0.0,0.9283,4e-05,9.86367]
[1776821978749,52.58,76268.28,0.0,0.92845,4e-05,9.84751]
[1776821982777,52.58,76273.31,0.0,0.92863,4e-05,9.82928]
[1776821983784,52.58,76278.85,0.0,0.92883,4e-05,9.80913]
[1776821988622,52.58,76279.13,0.0,0.92884,4e-05,9.80863]
[1776821988693,52.58,76279.13,0.0,0.92884,4e-05,9.80863]
[1776821992691,52.59,76280.91,0.0,0.92889,4e-05,9.80266]
[1776821997883,52.59,76282.5,0.0,0.92894,4e-05,9.79767]
[1776822001641,52.59,76282.47,0.0,0.92894,4e-05,9.79806]
[1776822001687,52.59,76282.47,0.0,0.92894,4e-05,9.79806]
[1776822003629,52.59,76275.48,0.0,0.92868,4e-05,9.8241]
[1776822005199,52.59,76273.56,0.0,0.92861,4e-05,9.83131]
[1776822006699,52.59,76273.56,0.0,0.92861,4e-05,9.83131]
[1776822008961,52.59,76278.53,0.0,0.92879,4e-05,9.81337]
[1776822009968,52.59,76281.97,0.0,0.92891,4e-05,9.80087]
[1776822013489,52.59,76280.48,0.0,0.92886,4e-05,9.80655]
[1776822013693,52.59,76280.48,0.0,0.92886,4e-05,9.80655]
[1776822018691,52.59,76279.43,0.0,0.92881,4e-05,9.81093]
[1776822024769,52.59,76279.96,0.0,0.92883,4e-05,9.80964]
[1776822024936,52.6,76279.93,0.0,0.92882,4e-05,9.80996]
[1776822025077,52.6,76277.06,0.0,0.92872,4e-05,9.82049]
[1776822028688,52.6,76277.73,0.0,0.92874,4e-05,9.81821]
[1776822034142,52.6,76279.46,0.0,0.92882,4e-05,9.80936]
[1776822035970,52.6,76282.08,0.0,0.92891,4e-05,9.79987]
[1776822036189,52.6,76282.08,0.0,0.92891,4e-05,9.79987]
[1776822042701,52.6,76282.07,0.0,0.9289,4e-05,9.80063]
[1776822048240,52.6,76282.82,0.0,0.92892,4e-05,9.79874]
[1776822053275,52.6,76281.99,0.0,0.92889,4e-05,9.80239]
[1776822055101,52.6,76281.92,0.0,0.92888,4e-05,9.80277]
[1776822055190,52.6,76281.92,0.0,0.92888,4e-05,9.80277]
[1776822058695,52.6,76282.14,0.0,0.92889,4e-05,9.80232]
[1776822064352,52.61,76282.35,0.0,0.92889,4e-05,9.80238]
[1776822066147,52.61,76282.39,0.0,0.92889,4e-05,9.80235]
[1776822066188,52.61,76282.39,0.0,0.92889,4e-05,9.80235]
[1776822071401,52.61,76282.39,0.0,0.92888,4e-05,9.80305]
[1776822072688,52.61,76282.39,0.0,0.92888,4e-05,9.80305]
[1776822074422,52.61,76276.14,0.0,0.92865,4e-05,9.82631]
[1776822079457,52.61,76268.62,0.0,0.92838,4e-05,9.85426]
[1776822080464,52.61,76265.87,0.0,0.92828,4e-05,9.8644]
[1776822081734,52.61,76265.87,0.0,0.92828,4e-05,9.8644]
[1776822081935,52.61,76265.87,0.0,0.92828,4e-05,9.8644]
[1776822084491,52.61,76262.83,0.0,0.92816,4e-05,9.87651]
[1776822086698,52.61,76261.93,0.0,0.92813,4e-05,9.8801]
[1776822086799,52.62,76255.4,0.0,0.92789,4e-05,9.90441]
[1776822090534,52.62,76259.36,0.0,0.92802,4e-05,9.89083]
[1776822093540,52.62,76257.72,0.0,0.92798,4e-05,9.89416]
[1776822093694,52.62,76257.72,0.0,0.92798,4e-05,9.89416]
[1776822099598,52.62,76257.1,0.0,0.92794,4e-05,9.89824]
[1776822100693,52.62,76257.1,0.0,0.92794,4e-05,9.89824]
[1776822106647,52.63,76254.49,0.0,0.92783,4e-05,9.90962]
[1776822107654,52.63,76249.5,0.0,0.92764,4e-05,9.92825]
[1776822108661,52.63,76243.64,0.0,0.92743,4e-05,9.95007]
[1776822110718,52.63,76244.06,0.0,0.92744,4e-05,9.94868]
[1776822110937,52.63,76244.06,0.0,0.92744,4e-05,9.94868]
[1776822112689,52.63,76252.68,0.0,0.92775,4e-05,9.91742]
[1776822116703,52.63,76253.42,0.0,0.92777,4e-05,9.91535]
[1776822120744,52.64,76244.55,0.0,0.92744,4e-05,9.94915]
[1776822121880,52.64,76244.55,0.0,0.92744,4e-05,9.94915]
[1776822121938,52.64,76244.55,0.0,0.92744,4e-05,9.94915]
[1776822121911,52.64,76242.68,0.0,0.92737,4e-05,9.95642]
[1776822126702,52.64,76245.4,0.0,0.92745,4e-05,9.94773]
[1776822131822,52.64,76242.76,0.0,0.92734,4e-05,9.95931]
[1776822133720,52.65,76242.89,0.0,0.92734,4e-05,9.95898]
[1776822133939,52.65,76242.89,0.0,0.92734,4e-05,9.95898]
[1776822138694,52.65,76242.25,0.0,0.92731,4e-05,9.96204]
[1776822143906,52.65,76242.8,0.0,0.92733,4e-05,9.96098]
[1776822145063,52.65,76242.86,0.0,0.92732,4e-05,9.9612]
[1776822145193,52.65,76242.86,0.0,0.92732,4e-05,9.9612]
[1776822150694,52.66,76244.15,0.0,0.92735,4e-05,9.95867]
[1776822155990,52.66,76244.3,0.0,0.92735,4e-05,9.95726]
[1776822156268,52.66,76244.3,0.0,0.92735,4e-05,9.95726]
[1776822156439,52.66,76244.3,0.0,0.92735,4e-05,9.95726]
[1776822160020,52.66,76265.79,0.0,0.92813,4e-05,9.87873]
[1776822161028,52.66,76274.05,0.0,0.92842,4e-05,9.84869]
[1776822162036,52.67,76267.52,0.0,0.92818,4e-05,9.87298]
[1776822167070,52.67,76269.22,0.0,0.92823,4e-05,9.86816]
[1776822170694,52.67,76269.18,0.0,0.92822,4e-05,9.86888]
[1776822176133,52.68,76270.0,0.0,0.92823,4e-05,9.8678]
[1776822181168,52.68,76278.89,0.0,0.92854,4e-05,9.83655]
[1776822182175,52.68,76284.34,0.0,0.92873,4e-05,9.81691]
[1776822187213,52.68,76286.71,0.0,0.9288,4e-05,9.81003]
[1776822189617,52.69,76290.46,0.0,0.92893,4e-05,9.79703]
[1776822195267,52.69,76292.75,0.0,0.92899,4e-05,9.79102]
[1776822200505,52.7,76293.65,0.0,0.92901,4e-05,9.78933]
[1776822200702,52.7,76293.65,0.0,0.92901,4e-05,9.78933]
[1776822201309,52.7,76290.03,0.0,0.92887,4e-05,9.80337]
[1776822206692,52.7,76291.11,0.0,0.92889,4e-05,9.80098]
[1776822211535,52.71,76291.46,0.0,0.92889,4e-05,9.80167]
[1776822211687,52.71,76291.46,0.0,0.92889,4e-05,9.80167]
[1776822216691,52.71,76291.69,0.0,0.9289,4e-05,9.7996]
[1776822216743,52.71,76288.63,0.0,0.92878,4e-05,9.81118]
[1776822217424,52.72,76283.48,0.0,0.92859,4e-05,9.83041]
[1776822222620,52.72,76281.13,0.0,0.9285,4e-05,9.84041]
[1776822222695,52.72,76281.13,0.0,0.9285,4e-05,9.84041]
[1776822222786,52.72,76275.9,0.0,0.92831,4e-05,9.85991]
[1776822228918,52.72,76275.02,0.0,0.92826,4e-05,9.86464]
[1776822229508,52.72,76270.34,0.0,0.92809,4e-05,9.88238]
[1776822232702,52.73,76270.28,0.0,0.92808,4e-05,9.88311]
[1776822234543,52.73,76264.73,0.0,0.92787,4e-05,9.90426]
[1776822235550,52.73,76260.84,0.0,0.92773,4e-05,9.91878]
[1776822240585,52.73,76260.56,0.0,0.92771,4e-05,9.92077]
[1776822244613,52.73,76264.46,0.0,0.92784,4e-05,9.9072]
[1776822249648,52.74,76264.16,0.0,0.92782,4e-05,9.90941]
[1776822254683,52.74,76262.66,0.0,0.92776,4e-05,9.91599]
[1776822258276,52.74,76262.74,0.0,0.92775,4e-05,9.91633]
[1776822258438,52.74,76262.74,0.0,0.92775,4e-05,9.91633]
[1776822261731,52.74,76268.0,0.0,0.92794,4e-05,9.89785]
[1776822264539,52.74,76268.46,0.0,0.92795,4e-05,9.89664]
[1776822269788,52.75,76267.87,0.0,0.92791,4e-05,9.90024]
[1776822274823,52.75,76268.87,0.0,0.92796,4e-05,9.89455]
[1776822279858,52.75,76269.72,0.0,0.92798,4e-05,9.89266]
[1776822282393,52.76,76269.66,0.0,0.92797,4e-05,9.89337]
[1776822282438,52.76,76269.66,0.0,0.92797,4e-05,9.89337]
[1776822288921,52.76,76267.27,0.0,0.92787,4e-05,9.90382]
[1776822293956,52.76,76267.77,0.0,0.92788,4e-05,9.90313]
[1776822299051,52.77,76267.75,0.0,0.92786,4e-05,9.90434]
[1776822302693,52.77,76265.9,0.0,0.92779,4e-05,9.91181]
[1776822306040,52.77,76283.98,0.0,0.92843,4e-05,9.84636]
[1776822307047,52.77,76287.72,0.0,0.92857,4e-05,9.83261]
[1776822308056,52.77,76284.55,0.0,0.92846,4e-05,9.84425]
[1776822309061,52.77,76279.43,0.0,0.92827,4e-05,9.86306]
[1776822311075,52.77,76276.75,0.0,0.92817,4e-05,9.87376]
[1776822316110,52.78,76275.53,0.0,0.92811,4e-05,9.87953]
[1776822319372,52.78,76274.41,0.0,0.92807,4e-05,9.88385]
[1776822319435,52.78,76274.41,0.0,0.92807,4e-05,9.88385]
[1776822324166,52.78,76278.75,0.0,0.92822,4e-05,9.86782]
[1776822329201,52.78,76295.07,0.0,0.92881,4e-05,9.80817]
[1776822330208,52.78,76300.01,0.0,0.92898,4e-05,9.79024]
[1776822335243,52.78,76299.63,0.0,0.92899,4e-05,9.78907]
[1776822338703,52.78,76300.34,0.0,0.92901,4e-05,9.78676]
[1776822338799,52.78,76308.69,0.0,0.9293,4e-05,9.75647]
[1776822341285,52.78,76302.37,0.0,0.92907,4e-05,9.78007]
[1776822343298,52.78,76298.34,0.0,0.92893,4e-05,9.79507]
[1776822346319,52.78,76289.98,0.0,0.92862,4e-05,9.82598]
[1776822347327,52.78,76284.49,0.0,0.92843,4e-05,9.84614]
[1776822352362,52.78,76287.98,0.0,0.92855,4e-05,9.83357]
[1776822353369,52.78,76284.74,0.0,0.92843,4e-05,9.84548]
[1776822356806,52.78,76283.66,0.0,0.92839,4e-05,9.8495]
[1776822356935,52.78,76283.66,0.0,0.92839,4e-05,9.8495]
[1776822360418,52.78,76289.23,0.0,0.92859,4e-05,9.82927]
[1776822365454,52.78,76288.23,0.0,0.92855,4e-05,9.83324]
[1776822366461,52.78,76291.85,0.0,0.92868,4e-05,9.82006]
[1776822369484,52.78,76278.75,0.0,0.92821,4e-05,9.86821]
[1776822370490,52.78,76273.99,0.0,0.92804,4e-05,9.88565]
[1776822375525,52.78,76274.03,0.0,0.92804,4e-05,9.88531]
[1776822376701,52.78,76274.03,0.0,0.92804,4e-05,9.88531]
[1776822384589,52.78,76274.88,0.0,0.92808,4e-05,9.88193]
[1776822389624,52.78,76275.44,0.0,0.9281,4e-05,9.87971]
[1776822393140,52.78,76274.36,0.0,0.92808,4e-05,9.88038]
[1776822393195,52.78,76274.36,0.0,0.92808,4e-05,9.88038]
[1776822398687,52.78,76275.59,0.0,0.92813,4e-05,9.87564]
[1776822403722,52.78,76273.17,0.0,0.92804,4e-05,9.88436]
[1776822410225,52.78,76273.12,0.0,0.92804,4e-05,9.88435]
[1776822409764,52.78,76275.94,0.0,0.92814,4e-05,9.87391]
[1776822410706,52.78,76275.94,0.0,0.92814,4e-05,9.87391]
[1776822415807,52.78,76278.14,0.0,0.92822,4e-05,9.86571]
[1776822420842,52.78,76277.23,0.0,0.92819,4e-05,9.86894]
[1776822424869,52.78,76271.28,0.0,0.92798,4e-05,9.89066]
[1776822425877,52.78,76266.09,0.0,0.92779,4e-05,9.90965]
[1776822429740,52.78,76265.29,0.0,0.92777,4e-05,9.91231]
[1776822430099,52.78,76265.29,0.0,0.92777,4e-05,9.91231]
[1776822430124,52.78,76258.79,0.0,0.92753,4e-05,9.9361]
[1776822430915,52.78,76248.38,0.0,0.92715,4e-05,9.9743]
[1776822431922,52.78,76247.14,0.0,0.92711,4e-05,9.97895]
[1776822435950,52.78,76242.78,0.0,0.92695,4e-05,9.99534]
[1776822436957,52.78,76238.77,0.0,0.9268,4e-05,10.01019]
[1776822441991,52.78,76239.89,0.0,0.92684,4e-05,10.00619]
[1776822442999,52.78,76232.98,0.0,0.92659,4e-05,10.03175]
[1776822444008,52.78,76229.82,0.0,0.92647,4e-05,10.04342]
[1776822448035,52.78,76225.19,0.0,0.9263,4e-05,10.06043]
[1776822448692,52.78,76225.19,0.0,0.9263,4e-05,10.06043]
[1776822453071,52.78,76228.75,0.0,0.92646,4e-05,10.04373]
[1776822458105,52.78,76225.48,0.0,0.92634,4e-05,10.0557]
[1776822461128,52.78,76232.71,0.0,0.9266,4e-05,10.02884]
[1776822464747,52.78,76234.01,0.0,0.92665,4e-05,10.02401]
[1776822464937,52.78,76234.01,0.0,0.92665,4e-05,10.02401]
[1776822470191,52.78,76233.71,0.0,0.92664,4e-05,10.02516]
[1776822475225,52.78,76234.56,0.0,0.92667,4e-05,10.02208]
[1776822480261,52.78,76234.99,0.0,0.92669,4e-05,10.02059]
[1776822481268,52.78,76243.34,0.0,0.92699,4e-05,9.98979]
[1776822483282,52.78,76243.1,0.0,0.92698,4e-05,9.99083]
[1776822484687,52.78,76243.3,0.0,0.92699,4e-05,9.99016]
[1776822486303,52.78,76246.84,0.0,0.92711,4e-05,9.97726]
[1776822490332,52.78,76249.95,0.0,0.92722,4e-05,9.96622]
[1776822493353,52.78,76253.59,0.0,0.92735,4e-05,9.95319]
[1776822495592,52.78,76253.09,0.0,0.92733,4e-05,9.95532]
[1776822495686,52.78,76253.09,0.0,0.92733,4e-05,9.95532]
[1776822498691,52.78,76253.09,0.0,0.92733,4e-05,9.9556]
[1776822504430,52.79,76257.01,0.0,0.92746,4e-05,9.94219]
[1776822505496,52.79,76257.01,0.0,0.92746,4e-05,9.94219]
[1776822505692,52.79,76257.01,0.0,0.92746,4e-05,9.94219]
[1776822510690,52.79,76259.5,0.0,0.92754,4e-05,9.93386]
[1776822516514,52.79,76259.96,0.0,0.92757,4e-05,9.93026]
[1776822519535,52.79,76263.2,0.0,0.92768,4e-05,9.91897]
[1776822524161,52.8,76261.93,0.0,0.92763,4e-05,9.92428]
[1776822524197,52.8,76261.93,0.0,0.92763,4e-05,9.92428]
[1776822525578,52.8,76257.45,0.0,0.92746,4e-05,9.94132]
[1776822528701,52.8,76257.89,0.0,0.92747,4e-05,9.94005]
[1776822531619,52.8,76260.71,0.0,0.92757,4e-05,9.93039]
[1776822532626,52.8,76266.73,0.0,0.92778,4e-05,9.90846]
[1776822533874,52.8,76266.73,0.0,0.92778,4e-05,9.90846]
[1776822533935,52.8,76266.73,0.0,0.92778,4e-05,9.90846]
[1776822539110,52.8,76268.78,0.0,0.92785,4e-05,9.90212]
[1776822541693,52.81,76277.75,0.0,0.92816,4e-05,9.87019]
[1776822542701,52.81,76277.75,0.0,0.92816,4e-05,9.87019]
[1776822546728,52.81,76287.63,0.0,0.9285,4e-05,9.83524]
[1776822547736,52.81,76294.03,0.0,0.92873,4e-05,9.81192]
[1776822550022,52.81,76297.95,0.0,0.92887,4e-05,9.79783]
[1776822552773,52.81,76302.75,0.0,0.92904,4e-05,9.7807]
[1776822553780,52.81,76299.02,0.0,0.9289,4e-05,9.79446]
[1776822558815,52.81,76300.36,0.0,0.92895,4e-05,9.79018]
[1776822562562,52.81,76298.07,0.0,0.92886,4e-05,9.79889]
[1776822562692,52.81,76298.07,0.0,0.92886,4e-05,9.79889]
[1776822567878,52.81,76306.48,0.0,0.92915,4e-05,9.7689]
[1776822568704,52.81,76306.48,0.0,0.92915,4e-05,9.7689]
[1776822568885,52.82,76309.36,0.0,0.92926,4e-05,9.75857]
[1776822573920,52.82,76307.33,0.0,0.9292,4e-05,9.76356]
[1776822578956,52.82,76306.61,0.0,0.92916,4e-05,9.76692]
[1776822579491,52.82,76306.61,0.0,0.92916,4e-05,9.76692]
[1776822579697,52.82,76306.61,0.0,0.92916,4e-05,9.76692]
[1776822584997,52.82,76307.44,0.0,0.92919,4e-05,9.76475]
[1776822590032,52.82,76307.26,0.0,0.92917,4e-05,9.7661]
[1776822594707,52.82,76308.4,0.0,0.92921,4e-05,9.76249]
[1776822596073,52.83,76300.61,0.0,0.92893,4e-05,9.79115]
[1776822598090,52.83,76301.97,0.0,0.92897,4e-05,9.78637]
[1776822602118,52.83,76309.23,0.0,0.92923,4e-05,9.76034]
[1776822603125,52.83,76313.16,0.0,0.92937,4e-05,9.74618]
[1776822608160,52.83,76315.18,0.0,0.92943,4e-05,9.73967]
[1776822613195,52.83,76314.11,0.0,0.92939,4e-05,9.74436]
[1776822616216,52.83,76319.63,0.0,0.92958,4e-05,9.72475]
[1776822619237,52.83,76323.23,0.0,0.9297,4e-05,9.71224]
[1776822620244,52.83,76330.65,0.0,0.92996,4e-05,9.68551]
[1776822622258,52.84,76329.8,0.0,0.92993,4e-05,9.68904]
[1776822623265,52.84,76324.33,0.0,0.92973,4e-05,9.70912]
[1776822625450,52.84,76324.6,0.0,0.92974,4e-05,9.70837]
[1776822625697,52.84,76326.93,0.0,0.92982,4e-05,9.70032]
[1776822630695,52.84,76326.46,0.0,0.92979,4e-05,9.7029]
[1776822634342,52.84,76332.49,0.0,0.93002,4e-05,9.67869]
[1776822639377,52.85,76337.0,0.0,0.93016,4e-05,9.6636]
[1776822644412,52.85,76336.49,0.0,0.93013,4e-05,9.66683]
[1776822649447,52.85,76336.84,0.0,0.93013,4e-05,9.66699]
[1776822650454,52.85,76330.58,0.0,0.92991,4e-05,9.69024]
[1776822653475,52.86,76318.91,0.0,0.92949,4e-05,9.73308]
[1776822654482,52.86,76315.73,0.0,0.92937,4e-05,9.74507]
[1776822655143,52.86,76315.73,0.0,0.92937,4e-05,9.74507]
[1776822655195,52.86,76315.73,0.0,0.92937,4e-05,9.74507]
[1776822660524,52.86,76319.73,0.0,0.9295,4e-05,9.73152]
[1776822660697,52.86,76319.73,0.0,0.9295,4e-05,9.73152]
[1776822663545,52.86,76314.88,0.0,0.92933,4e-05,9.74973]
[1776822665558,52.86,76310.18,0.0,0.92916,4e-05,9.76713]
[1776822666947,52.86,76310.18,0.0,0.92916,4e-05,9.76713]
[1776822667199,52.86,76310.18,0.0,0.92916,4e-05,9.76713]
[1776822672609,52.86,76310.68,0.0,0.92917,4e-05,9.76626]
[1776822674687,52.86,76310.43,0.0,0.92916,4e-05,9.7673]
[1776822678679,52.87,76311.24,0.0,0.92918,4e-05,9.76487]
[1776822678689,52.87,76311.24,0.0,0.92918,4e-05,9.76487]
[1776822684707,52.87,76309.97,0.0,0.92913,4e-05,9.77025]
[1776822690735,52.87,76308.7,0.0,0.92907,4e-05,9.77573]
[1776822694763,52.87,76299.19,0.0,0.92875,4e-05,9.80763]
[1776822695769,52.87,76289.0,0.0,0.92839,4e-05,9.84488]
[1776822696777,52.87,76287.63,0.0,0.92833,4e-05,9.85017]
[1776822697809,52.87,76287.63,0.0,0.92833,4e-05,9.85017]
[1776822697938,52.87,76287.63,0.0,0.92833,4e-05,9.85017]
[1776822700692,52.87,76288.63,0.0,0.92836,4e-05,9.84732]
[1776822705841,52.88,76290.3,0.0,0.92841,4e-05,9.84284]
[1776822706848,52.88,76299.82,0.0,0.92875,4e-05,9.8081]
[1776822708407,52.88,76299.82,0.0,0.92875,4e-05,9.8081]
[1776822708444,52.88,76299.82,0.0,0.92875,4e-05,9.8081]
[1776822708509,52.88,76301.75,0.0,0.92882,4e-05,9.80112]
[1776822711883,52.88,76298.92,0.0,0.92871,4e-05,9.81168]
[1776822714748,52.88,76296.42,0.0,0.92862,4e-05,9.82088]
[1776822714904,52.88,76290.34,0.0,0.9284,4e-05,9.84311]
[1776822716918,52.88,76287.43,0.0,0.9283,4e-05,9.85372]
[1776822719778,52.88,76285.55,0.0,0.92823,4e-05,9.8611]
[1776822719938,52.88,76285.55,0.0,0.92823,4e-05,9.8611]
[1776822721953,52.88,76291.59,0.0,0.92844,4e-05,9.83976]
[1776822724697,52.88,76293.64,0.0,0.9285,4e-05,9.83285]
[1776822724975,52.88,76297.2,0.0,0.92863,4e-05,9.81986]
[1776822730010,52.88,76296.16,0.0,0.92859,4e-05,9.82381]
[1776822731434,52.88,76296.16,0.0,0.92859,4e-05,9.82381]
[1776822731690,52.88,76295.77,0.0,0.92858,4e-05,9.82528]
[1776822737060,52.89,76294.38,0.0,0.92853,4e-05,9.83045]
[1776822738754,52.89,76294.38,0.0,0.92853,4e-05,9.83045]
[1776822738079,52.89,76326.93,0.0,0.92969,4e-05,9.71202]
[1776822739185,52.89,76326.93,0.0,0.92969,4e-05,9.71202]
[1776822739240,52.89,76338.19,0.0,0.93008,4e-05,9.67125]
[1776822740235,52.89,76338.35,0.0,0.93009,4e-05,9.67088]
[1776822741298,52.89,76338.35,0.0,0.93009,4e-05,9.67088]
[1776822741606,52.89,76338.35,0.0,0.93009,4e-05,9.67088]
[1776822741632,52.89,76358.83,0.0,0.9308,3e-05,9.59693]
[1776822742764,52.89,76358.83,0.0,0.9308,3e-05,9.59693]
[1776822742140,52.89,76362.26,0.0,0.93092,3e-05,9.58486]
[1776822743203,52.89,76362.26,0.0,0.93092,3e-05,9.58486]
[1776822744128,52.89,76360.3,0.0,0.93085,3e-05,9.59276]
[1776822746142,52.89,76355.78,0.0,0.93068,3e-05,9.60953]
[1776822747213,52.89,76355.78,0.0,0.93068,3e-05,9.60953]
[1776822753192,52.9,76352.36,0.0,0.93056,3e-05,9.62102]
[1776822757220,52.9,76346.8,0.0,0.93035,4e-05,9.6425]
[1776822757954,52.9,76346.8,0.0,0.93035,4e-05,9.6425]
[1776822757974,52.9,76346.8,0.0,0.93035,4e-05,9.6425]
[1776822758175,52.9,76346.8,0.0,0.93035,4e-05,9.6425]
[1776822758198,52.9,76346.8,0.0,0.93035,4e-05,9.6425]
[1776822761652,52.9,76341.66,0.0,0.93016,4e-05,9.66203]
[1776822763263,52.9,76333.42,0.0,0.92987,4e-05,9.69271]
[1776822763724,52.9,76333.42,0.0,0.92987,4e-05,9.69271]
[1776822764269,52.91,76326.04,0.0,0.9296,4e-05,9.7197]
[1776822766283,52.91,76323.21,0.0,0.9295,4e-05,9.73034]
[1776822767148,52.91,76323.21,0.0,0.9295,4e-05,9.73034]
[1776822767214,52.91,76323.21,0.0,0.9295,4e-05,9.73034]
[1776822767229,52.91,76323.21,0.0,0.9295,4e-05,9.73034]
[1776822767290,52.91,76323.51,0.0,0.92951,4e-05,9.72943]
[1776822767934,52.91,76323.51,0.0,0.92951,4e-05,9.72943]
[1776822768823,52.91,76322.52,0.0,0.92947,4e-05,9.7332]
[1776822768936,52.91,76322.52,0.0,0.92947,4e-05,9.7332]
[1776822769304,52.91,76316.61,0.0,0.92926,4e-05,9.75484]
[1776822773332,52.91,76314.08,0.0,0.92917,4e-05,9.76455]
[1776822775217,52.91,76313.05,0.0,0.92913,4e-05,9.76841]
[1776822778839,52.91,76313.81,0.0,0.92915,4e-05,9.76611]
[1776822778935,52.91,76313.81,0.0,0.92915,4e-05,9.76611]
[1776822779198,52.91,76313.81,0.0,0.92915,4e-05,9.76611]
[1776822779377,52.91,76308.45,0.0,0.92896,4e-05,9.78573]
[1776822783000,52.91,76312.05,0.0,0.92908,4e-05,9.77289]
[1776822783043,52.91,76312.05,0.0,0.92908,4e-05,9.77289]
[1776822783191,52.91,76312.05,0.0,0.92908,4e-05,9.77289]
[1776822783405,52.91,76310.72,0.0,0.92904,4e-05,9.77784]
[1776822785401,52.91,76311.18,0.0,0.92905,4e-05,9.77626]
[1776822785436,52.91,76311.18,0.0,0.92905,4e-05,9.77626]
[1776822791460,52.91,76311.7,0.0,0.92906,4e-05,9.77508]
[1776822796424,52.91,76312.12,0.0,0.92907,4e-05,9.77398]
[1776822796441,52.91,76312.12,0.0,0.92907,4e-05,9.77398]
[1776822796476,52.91,76312.12,0.0,0.92907,4e-05,9.77398]
[1776822796496,52.91,76312.06,0.0,0.92907,4e-05,9.77431]
[1776822797195,52.91,76312.06,0.0,0.92907,4e-05,9.77431]
[1776822801430,52.92,76311.57,0.0,0.92905,4e-05,9.77642]
[1776822801437,52.92,76311.57,0.0,0.92905,4e-05,9.77642]
[1776822801531,52.92,76311.46,0.0,0.92904,4e-05,9.77703]
[1776822802538,52.92,76299.59,0.0,0.92862,4e-05,9.82037]
[1776822803545,52.92,76291.75,0.0,0.92834,4e-05,9.84908]
[1776822804557,52.92,76291.75,0.0,0.92834,4e-05,9.84908]
[1776822804694,52.92,76291.75,0.0,0.92834,4e-05,9.84908]
[1776822804618,52.92,76290.7,0.0,0.9283,4e-05,9.85295]
[1776822805319,52.92,76290.7,0.0,0.9283,4e-05,9.85295]
[1776822805371,52.92,76290.7,0.0,0.9283,4e-05,9.85295]
[1776822805435,52.92,76290.7,0.0,0.9283,4e-05,9.85295]
[1776822805559,52.92,76290.57,0.0,0.9283,4e-05,9.85341]
[1776822810594,52.92,76287.9,0.0,0.9282,4e-05,9.86304]
[1776822811197,52.92,76287.9,0.0,0.9282,4e-05,9.86304]
[1776822811601,52.92,76283.98,0.0,0.92808,4e-05,9.87411]
[1776822813615,52.92,76277.95,0.0,0.92787,4e-05,9.89609]
[1776822815223,52.92,76277.36,0.0,0.92784,4e-05,9.89818]
[1776822815275,52.92,76277.36,0.0,0.92784,4e-05,9.89818]
[1776822815437,52.92,76277.36,0.0,0.92784,4e-05,9.89818]
[1776822815629,52.92,76277.78,0.0,0.92786,4e-05,9.89656]
[1776822820664,52.91,76277.92,0.0,0.92787,4e-05,9.89552]
[1776822822580,52.91,76278.53,0.0,0.92789,4e-05,9.8932]
[1776822822623,52.91,76278.53,0.0,0.92789,4e-05,9.8932]
[1776822822693,52.91,76278.53,0.0,0.92789,4e-05,9.8932]
[1776822822678,52.91,76279.78,0.0,0.92794,4e-05,9.88855]
[1776822828720,52.91,76280.66,0.0,0.92797,4e-05,9.88493]
[1776822830681,52.91,76280.66,0.0,0.92797,4e-05,9.88493]
[1776822830702,52.91,76280.66,0.0,0.92797,4e-05,9.88493]
[1776822830733,52.91,76280.76,0.0,0.92798,4e-05,9.8845]
[1776822830734,52.91,76280.82,0.0,0.92798,4e-05,9.88422]
[1776822834681,52.91,76280.97,0.0,0.92799,4e-05,9.88355]
[1776822834939,52.91,76280.6,0.0,0.92798,4e-05,9.88484]
[1776822835041,52.91,76280.53,0.0,0.92797,4e-05,9.88503]
[1776822840804,52.91,76270.46,0.0,0.92761,4e-05,9.92156]
[1776822841811,52.91,76260.55,0.0,0.92725,4e-05,9.9581]
[1776822842818,52.91,76258.1,0.0,0.92716,4e-05,9.9672]
[1776822844017,52.91,76258.1,0.0,0.92716,4e-05,9.9672]
[1776822844064,52.91,76258.1,0.0,0.92716,4e-05,9.9672]
[1776822844195,52.91,76258.1,0.0,0.92716,4e-05,9.9672]
[1776822844294,52.91,76256.9,0.0,0.92712,4e-05,9.97171]
[1776822844832,52.91,76261.91,0.0,0.9273,4e-05,9.95339]
[1776822846846,52.91,76267.07,0.0,0.92748,4e-05,9.9347]
[1776822848445,52.91,76267.07,0.0,0.92748,4e-05,9.9347]
[1776822848511,52.91,76267.07,0.0,0.92748,4e-05,9.9347]
[1776822848699,52.91,76267.07,0.0,0.92748,4e-05,9.9347]
[1776822848612,52.91,76266.74,0.0,0.92747,4e-05,9.93607]
[1776822855221,52.92,76268.7,0.0,0.92753,4e-05,9.92967]
[1776822855262,52.92,76268.7,0.0,0.92753,4e-05,9.92967]
[1776822855439,52.92,76268.7,0.0,0.92753,4e-05,9.92967]
[1776822855444,52.92,76268.26,0.0,0.92752,4e-05,9.93162]
[1776822861951,52.92,76268.96,0.0,0.92753,4e-05,9.93025]
[1776822864230,52.92,76268.96,0.0,0.92753,4e-05,9.93025]
[1776822864239,52.92,76268.96,0.0,0.92753,4e-05,9.93025]
[1776822864439,52.92,76268.96,0.0,0.92753,4e-05,9.93025]
[1776822864484,52.92,76268.55,0.0,0.92751,4e-05,9.9321]
[1776822869788,52.92,76267.97,0.0,0.92748,4e-05,9.93508]
[1776822869803,52.92,76267.97,0.0,0.92748,4e-05,9.93508]
[1776822869942,52.92,76267.97,0.0,0.92748,4e-05,9.93508]
[1776822870008,52.92,76268.57,0.0,0.9275,4e-05,9.93304]
[1776822875043,52.92,76269.0,0.0,0.92754,4e-05,9.92854]
[1776822877962,52.92,76268.61,0.0,0.92752,4e-05,9.92977]
[1776822878013,52.92,76268.61,0.0,0.92752,4e-05,9.92977]
[1776822878206,52.92,76268.61,0.0,0.92752,4e-05,9.92977]
[1776822878305,52.92,76269.65,0.0,0.92756,4e-05,9.92586]
[1776822879014,52.92,76269.65,0.0,0.92756,4e-05,9.92586]
[1776822879209,52.92,76269.65,0.0,0.92756,4e-05,9.92586]
[1776822879210,52.92,76269.33,0.0,0.92755,4e-05,9.92694]
[1776822880078,52.92,76264.88,0.0,0.92739,4e-05,9.94344]
[1776822884099,52.92,76264.84,0.0,0.92738,4e-05,9.94405]
[1776822884106,52.92,76264.84,0.0,0.92738,4e-05,9.94405]
[1776822884195,52.92,76264.84,0.0,0.92738,4e-05,9.94405]
[1776822884290,52.92,76266.21,0.0,0.92743,4e-05,9.93918]
[1776822890148,52.93,76266.67,0.0,0.92744,4e-05,9.93843]
[1776822894217,52.93,76266.4,0.0,0.92742,4e-05,9.93991]
[1776822894248,52.93,76266.4,0.0,0.92742,4e-05,9.93991]
[1776822894444,52.93,76266.4,0.0,0.92742,4e-05,9.93991]
[1776822894482,52.93,76266.65,0.0,0.92743,4e-05,9.93916]
[1776822900218,52.93,76265.49,0.0,0.92738,4e-05,9.94436]
[1776822905253,52.93,76264.46,0.0,0.92734,4e-05,9.9489]
[1776822906092,52.93,76264.46,0.0,0.92734,4e-05,9.9489]
[1776822906094,52.93,76264.46,0.0,0.92734,4e-05,9.9489]
[1776822906196,52.93,76264.46,0.0,0.92734,4e-05,9.9489]
[1776822906260,52.93,76263.27,0.0,0.92729,4e-05,9.95341]
[1776822911295,52.94,76260.56,0.0,0.92719,4e-05,9.96399]
[1776822916357,52.94,76258.57,0.0,0.92711,4e-05,9.97177]
[1776822916410,52.94,76258.57,0.0,0.92711,4e-05,9.97177]
[1776822916439,52.94,76258.57,0.0,0.92711,4e-05,9.97177]
[1776822916511,52.94,76258.17,0.0,0.92709,4e-05,9.97335]
[1776822922932,52.93,76258.08,0.0,0.9271,4e-05,9.97282]
[1776822922979,52.93,76258.08,0.0,0.9271,4e-05,9.97282]
[1776822923202,52.93,76258.08,0.0,0.9271,4e-05,9.97282]
[1776822923379,52.93,76257.94,0.0,0.9271,4e-05,9.97299]
[1776822925328,52.93,76257.94,0.0,0.9271,4e-05,9.97299]
[1776822925440,52.93,76257.94,0.0,0.9271,4e-05,9.97299]
[1776822925540,52.93,76257.94,0.0,0.9271,4e-05,9.97265]
[1776822931436,52.93,76260.1,0.0,0.92721,4e-05,9.96048]
[1776822936470,52.93,76259.98,0.0,0.92721,4e-05,9.96018]
[1776822937739,52.93,76259.98,0.0,0.92721,4e-05,9.96018]
[1776822937786,52.93,76259.92,0.0,0.92721,4e-05,9.96011]
[1776822937938,52.93,76259.92,0.0,0.92721,4e-05,9.96011]
[1776822940292,52.93,76259.96,0.0,0.92722,4e-05,9.95982]
[1776822940450,52.93,76259.96,0.0,0.92722,4e-05,9.95982]
[1776822940499,52.93,76265.34,0.0,0.92741,4e-05,9.93991]
[1776822945535,52.93,76268.35,0.0,0.92753,4e-05,9.92836]
[1776822947549,52.93,76276.78,0.0,0.92783,4e-05,9.89727]
[1776822948599,52.93,76276.78,0.0,0.92783,4e-05,9.89727]
[1776822948648,52.93,76276.78,0.0,0.92783,4e-05,9.89727]
[1776822948692,52.93,76276.78,0.0,0.92783,4e-05,9.89727]
[1776822948749,52.92,76279.45,0.0,0.92793,4e-05,9.88745]
[1776822954599,52.92,76284.13,0.0,0.9281,4e-05,9.87017]
[1776822955606,52.92,76288.5,0.0,0.92826,4e-05,9.8542]
[1776822955937,52.92,76288.5,0.0,0.92826,4e-05,9.8542]
[1776822955989,52.92,76288.5,0.0,0.92826,4e-05,9.8542]
[1776822956193,52.92,76288.5,0.0,0.92826,4e-05,9.8542]
[1776822956614,52.92,76289.09,0.0,0.92828,4e-05,9.85208]
[1776822959634,52.92,76292.95,0.0,0.92841,4e-05,9.83808]
[1776822960467,52.92,76292.95,0.0,0.92841,4e-05,9.83808]
[1776822960696,52.92,76292.95,0.0,0.92841,4e-05,9.83808]
[1776822962157,52.93,76296.55,0.0,0.92854,4e-05,9.82505]
[1776822962192,52.93,76296.55,0.0,0.92854,4e-05,9.82505]
[1776822962655,52.93,76299.15,0.0,0.92863,4e-05,9.81564]
[1776822964669,52.93,76304.4,0.0,0.92882,4e-05,9.79668]
[1776822965207,52.93,76304.4,0.0,0.92882,4e-05,9.79668]
[1776822970711,52.93,76305.09,0.0,0.92884,4e-05,9.79493]
[1776822973200,52.93,76305.59,0.0,0.92885,4e-05,9.79337]
[1776822973441,52.93,76305.59,0.0,0.92885,4e-05,9.79337]
[1776822973750,52.93,76305.59,0.0,0.92885,4e-05,9.79337]
[1776822973802,52.93,76305.59,0.0,0.92885,4e-05,9.79337]
[1776822973790,52.93,76310.19,0.0,0.92902,4e-05,9.77677]
[1776822973939,52.93,76310.19,0.0,0.92902,4e-05,9.77677]
[1776822974739,52.93,76313.39,0.0,0.92913,4e-05,9.76527]
[1776822977190,52.93,76315.71,0.0,0.92921,4e-05,9.75718]
[1776822981712,52.93,76316.15,0.0,0.92922,4e-05,9.75635]
[1776822981764,52.93,76316.15,0.0,0.92922,4e-05,9.75635]
[1776822981865,52.93,76316.28,0.0,0.92922,4e-05,9.75625]
[1776822981936,52.93,76316.28,0.0,0.92922,4e-05,9.75625]
[1776822983609,52.93,76316.5,0.0,0.92923,4e-05,9.75545]
[1776822983688,52.93,76316.5,0.0,0.92923,4e-05,9.75545]
[1776822987023,52.94,76315.84,0.0,0.92919,4e-05,9.75878]
[1776822987100,52.94,76315.84,0.0,0.92919,4e-05,9.75878]
[1776822987193,52.94,76315.84,0.0,0.92919,4e-05,9.75878]
[1776822987831,52.94,76315.13,0.0,0.92917,4e-05,9.76154]
[1776822990875,52.94,76317.55,0.0,0.92925,4e-05,9.75309]
[1776822990883,52.94,76318.84,0.0,0.92929,4e-05,9.7486]
[1776822990927,52.94,76318.84,0.0,0.92929,4e-05,9.7486]
[1776822990940,52.94,76318.84,0.0,0.92929,4e-05,9.7486]
[1776822991208,52.94,76318.84,0.0,0.92929,4e-05,9.7486]
[1776822991858,52.94,76326.59,0.0,0.92959,4e-05,9.71746]
[1776822996894,52.94,76325.38,0.0,0.92953,4e-05,9.723]
[1776822998908,52.94,76331.28,0.0,0.92974,4e-05,9.70208]
[1776823000172,52.94,76331.28,0.0,0.92974,4e-05,9.70208]
[1776823000224,52.94,76331.28,0.0,0.92974,4e-05,9.70208]
[1776823000446,52.94,76331.28,0.0,0.92974,4e-05,9.70208]
[1776823000547,52.94,76335.64,0.0,0.92989,4e-05,9.68656]
[1776823001194,52.94,76335.64,0.0,0.92989,4e-05,9.68656]
[1776823001435,52.94,76335.64,0.0,0.92989,4e-05,9.68656]
[1776823003943,52.95,76326.67,0.0,0.92956,4e-05,9.72015]
[1776823009365,52.95,76326.44,0.0,0.92954,4e-05,9.72189]
[1776823011189,52.95,76324.11,0.0,0.92946,4e-05,9.73078]
[1776823017036,52.95,76323.47,0.0,0.92942,4e-05,9.73451]
[1776823022071,52.96,76323.91,0.0,0.92943,4e-05,9.73393]
[1776823026098,52.96,76328.93,0.0,0.9296,4e-05,9.71656]
[1776823031135,52.96,76329.59,0.0,0.92961,4e-05,9.71537]
[1776823036170,52.96,76329.98,0.0,0.92961,4e-05,9.71514]
[1776823041206,52.97,76332.72,0.0,0.9297,4e-05,9.70642]
[1776823046241,52.97,76333.04,0.0,0.9297,4e-05,9.7065]
[1776823049262,52.97,76336.3,0.0,0.9298,4e-05,9.69546]
[1776823054297,52.98,76339.25,0.0,0.92992,4e-05,9.68297]
[1776823059332,52.98,76340.39,0.0,0.92994,4e-05,9.6803]
[1776823064367,52.98,76336.45,0.0,0.92979,4e-05,9.69598]
[1776823069402,52.99,76337.26,0.0,0.92981,4e-05,9.69437]
[1776823072424,52.99,76340.29,0.0,0.92991,4e-05,9.68423]
[1776823077459,52.99,76341.72,0.0,0.92994,4e-05,9.68049]
[1776823082494,53.0,76341.87,0.0,0.92993,4e-05,9.68138]
[1776823087530,53.0,76341.1,0.0,0.92989,4e-05,9.68555]
[1776823091558,53.0,76344.37,0.0,0.93,4e-05,9.6749]
[1776823095586,53.01,76339.17,0.0,0.9298,4e-05,9.69491]
[1776823096593,53.01,76335.06,0.0,0.92966,4e-05,9.71006]
[1776823101627,53.01,76333.36,0.0,0.92958,4e-05,9.71749]
[1776823106663,53.01,76334.55,0.0,0.92961,4e-05,9.71445]
[1776823111698,53.02,76334.38,0.0,0.92962,4e-05,9.71312]
[1776823116733,53.02,76333.34,0.0,0.92957,4e-05,9.71813]
[1776823121775,53.02,76333.02,0.0,0.92955,4e-05,9.72051]
[1776823126810,53.03,76333.0,0.0,0.92953,4e-05,9.7218]
[1776823129831,53.03,76329.91,0.0,0.92942,4e-05,9.7337]
[1776823134866,53.03,76330.32,0.0,0.92942,4e-05,9.73333]
[1776823139901,53.03,76332.54,0.0,0.92949,4e-05,9.72639]
[1776823144936,53.04,76333.64,0.0,0.92952,4e-05,9.72356]
[1776823149971,53.04,76333.58,0.0,0.9295,4e-05,9.72517]
[1776823152992,53.04,76329.21,0.0,0.92934,4e-05,9.74167]
[1776823158030,53.04,76330.31,0.0,0.92937,4e-05,9.73871]
[1776823163065,53.05,76330.19,0.0,0.92936,4e-05,9.74018]
[1776823168099,53.05,76332.27,0.0,0.92942,4e-05,9.73372]
[1776823173135,53.05,76331.7,0.0,0.92941,4e-05,9.73359]
[1776823178169,53.06,76329.68,0.0,0.92933,4e-05,9.74193]
[1776823183205,53.06,76319.93,0.0,0.92897,4e-05,9.77825]
[1776823184212,53.06,76317.11,0.0,0.92887,4e-05,9.78863]
[1776823189247,53.06,76317.84,0.0,0.92889,4e-05,9.7866]
[1776823195289,53.06,76318.99,0.0,0.92893,4e-05,9.78322]
[1776823199317,53.06,76322.99,0.0,0.92906,4e-05,9.76926]
[1776823201331,53.06,76334.55,0.0,0.92947,4e-05,9.7277]
[1776823202339,53.07,76339.14,0.0,0.92963,4e-05,9.71133]
[1776823207374,53.07,76339.95,0.0,0.92965,4e-05,9.70964]
[1776823212409,53.07,76340.59,0.0,0.92966,4e-05,9.70857]
[1776823214423,53.07,76336.08,0.0,0.92949,4e-05,9.72536]
[1776823215941,53.07,76328.1,0.0,0.92921,4e-05,9.75447]
[1776823217444,53.07,76327.51,0.0,0.92918,4e-05,9.75695]
[1776823222479,53.08,76328.08,0.0,0.9292,4e-05,9.75573]
[1776823229529,53.08,76327.32,0.0,0.92916,4e-05,9.7597]
[1776823232598,53.08,76327.07,0.0,0.92917,4e-05,9.75772]
[1776823232689,53.08,76327.07,0.0,0.92917,4e-05,9.75772]
[1776823238592,53.08,76327.88,0.0,0.92918,4e-05,9.75599]
[1776823239191,53.08,76327.88,0.0,0.92918,4e-05,9.75599]
[1776823244634,53.09,76327.37,0.0,0.92916,4e-05,9.75888]
[1776823248045,53.09,76327.17,0.0,0.92915,4e-05,9.75994]
[1776823248190,53.09,76327.16,0.0,0.92914,4e-05,9.76032]
[1776823253207,53.09,76329.46,0.0,0.92922,4e-05,9.75269]
[1776823258732,53.09,76326.74,0.0,0.92911,4e-05,9.76361]
[1776823262760,53.09,76330.21,0.0,0.92923,4e-05,9.75172]
[1776823263655,53.09,76330.21,0.0,0.92923,4e-05,9.75172]
[1776823263688,53.09,76330.21,0.0,0.92923,4e-05,9.75172]
[1776823265781,53.1,76335.51,0.0,0.92941,4e-05,9.73308]
[1776823270816,53.1,76336.39,0.0,0.92943,4e-05,9.73097]
[1776823271188,53.1,76336.39,0.0,0.92943,4e-05,9.73097]
[1776823277865,53.1,76336.06,0.0,0.92941,4e-05,9.73363]
[1776823279449,53.1,76335.76,0.0,0.92939,4e-05,9.73492]
[1776823279687,53.1,76335.76,0.0,0.92939,4e-05,9.73492]
[1776823283192,53.11,76338.0,0.0,0.92946,4e-05,9.72762]
[1776823287936,53.11,76347.72,0.0,0.9298,4e-05,9.69357]
[1776823288943,53.11,76353.35,0.0,0.92999,4e-05,9.67352]
[1776823289248,53.11,76353.35,0.0,0.92999,4e-05,9.67352]
[1776823289441,53.11,76353.35,0.0,0.92999,4e-05,9.67352]
[1776823293196,53.11,76353.63,0.0,0.93001,4e-05,9.67019]
[1776823299015,53.12,76353.46,0.0,0.92999,4e-05,9.67289]
[1776823299961,53.12,76353.46,0.0,0.92999,4e-05,9.67289]
[1776823300190,53.12,76353.46,0.0,0.92999,4e-05,9.67289]
[1776823305062,53.12,76358.26,0.0,0.93014,4e-05,9.65736]
[1776823306069,53.12,76361.87,0.0,0.93026,3e-05,9.64467]
[1776823309207,53.12,76362.02,0.0,0.93027,3e-05,9.64445]
[1776823315710,53.13,76361.86,0.0,0.93024,3e-05,9.64772]
[1776823315935,53.13,76361.86,0.0,0.93024,3e-05,9.64772]
[1776823316140,53.13,76357.82,0.0,0.93009,4e-05,9.6626]
[1776823319161,53.13,76362.07,0.0,0.93023,3e-05,9.64854]
[1776823323190,53.14,76362.84,0.0,0.93025,3e-05,9.64678]
[1776823327217,53.14,76357.34,0.0,0.93004,4e-05,9.66824]
[1776823329231,53.14,76361.07,0.0,0.93016,4e-05,9.65543]
[1776823332909,53.15,76361.28,0.0,0.93016,4e-05,9.65565]
[1776823332939,53.15,76361.28,0.0,0.93016,4e-05,9.65565]
[1776823335274,53.15,76357.89,0.0,0.93003,4e-05,9.66882]
[1776823339188,53.15,76356.82,0.0,0.92999,4e-05,9.67327]
[1776823342322,53.15,76352.89,0.0,0.92984,4e-05,9.68888]
[1776823343329,53.15,76342.17,0.0,0.92946,4e-05,9.72783]
[1776823344336,53.15,76340.74,0.0,0.92941,4e-05,9.73321]
[1776823347630,53.16,76339.98,0.0,0.92937,4e-05,9.73635]
[1776823347692,53.16,76339.98,0.0,0.92937,4e-05,9.73635]
[1776823348364,53.16,76334.44,0.0,0.92918,4e-05,9.75677]
[1776823351386,53.16,76330.31,0.0,0.92905,4e-05,9.76895]
[1776823353203,53.16,76330.31,0.0,0.92905,4e-05,9.76895]
[1776823358121,53.16,76330.5,0.0,0.92905,4e-05,9.76892]
[1776823358137,53.16,76317.29,0.0,0.92858,4e-05,9.81694]
[1776823358435,53.16,76315.99,0.0,0.92853,4e-05,9.82171]
[1776823360629,53.16,76314.93,0.0,0.92849,4e-05,9.8256]
[1776823361393,53.16,76313.26,0.0,0.92843,4e-05,9.8317]
[1776823361456,53.16,76313.37,0.0,0.92843,4e-05,9.83133]
[1776823363470,53.16,76316.49,0.0,0.92854,4e-05,9.82004]
[1776823364699,53.16,76316.49,0.0,0.92854,4e-05,9.82004]
[1776823364793,53.16,76316.97,0.0,0.92856,4e-05,9.81834]
[1776823368760,53.16,76315.84,0.0,0.92852,4e-05,9.82257]
[1776823369514,53.16,76322.05,0.0,0.92874,4e-05,9.80011]
[1776823372534,53.16,76324.96,0.0,0.92884,4e-05,9.7898]
[1776823374549,53.16,76311.75,0.0,0.92837,4e-05,9.83792]
[1776823375556,53.16,76312.06,0.0,0.92838,4e-05,9.8368]
[1776823376563,53.16,76307.99,0.0,0.92823,4e-05,9.85161]
[1776823378027,53.16,76307.99,0.0,0.92823,4e-05,9.85161]
[1776823378926,53.16,76308.0,0.0,0.92824,4e-05,9.85156]
[1776823378934,53.16,76307.38,0.0,0.92821,4e-05,9.85381]
[1776823382193,53.16,76307.82,0.0,0.92823,4e-05,9.85219]
[1776823382289,53.16,76308.03,0.0,0.92824,4e-05,9.8514]
[1776823383612,53.16,76294.55,0.0,0.92775,4e-05,9.90048]
[1776823384619,53.16,76291.93,0.0,0.92766,4e-05,9.90995]
[1776823388197,53.16,76290.82,0.0,0.92762,4e-05,9.91378]
[1776823389835,53.16,76288.23,0.0,0.92753,4e-05,9.923]
[1776823389869,53.16,76254.24,0.0,0.9263,4e-05,10.04738]
[1776823390704,53.16,76254.24,0.0,0.9263,4e-05,10.04738]
[1776823390780,53.16,76247.86,0.0,0.92607,4e-05,10.07079]
[1776823392955,53.16,76247.77,0.0,0.92606,4e-05,10.07104]
[1776823393018,53.16,76247.64,0.0,0.92606,4e-05,10.07143]
[1776823397710,53.16,76256.49,0.0,0.92639,4e-05,10.03847]
[1776823398718,53.16,76248.6,0.0,0.9261,4e-05,10.06774]
[1776823401739,53.16,76247.76,0.0,0.92607,4e-05,10.07088]
[1776823403974,53.16,76247.04,0.0,0.92604,4e-05,10.07344]
[1776823404025,53.16,76247.04,0.0,0.92604,4e-05,10.07344]
[1776823404189,53.16,76247.04,0.0,0.92604,4e-05,10.07344]
[1776823405771,53.16,76251.0,0.0,0.92619,4e-05,10.05861]
[1776823410806,53.16,76250.66,0.0,0.92618,4e-05,10.05958]
[1776823415841,53.16,76250.5,0.0,0.92619,4e-05,10.05665]
[1776823418909,53.16,76249.29,0.0,0.92615,4e-05,10.06101]
[1776823419028,53.16,76249.29,0.0,0.92615,4e-05,10.06101]
[1776823425362,53.16,76250.07,0.0,0.92617,4e-05,10.05901]
[1776823425410,53.16,76250.97,0.0,0.92621,4e-05,10.05566]
[1776823425444,53.16,76250.97,0.0,0.92621,4e-05,10.05566]
[1776823429942,53.16,76254.27,0.0,0.92633,4e-05,10.04334]
[1776823430949,53.16,76257.21,0.0,0.92643,4e-05,10.03252]
[1776823434130,53.16,76260.41,0.0,0.92655,4e-05,10.0208]
[1776823437272,53.16,76260.23,0.0,0.92654,4e-05,10.02149]
[1776823437305,53.16,76260.23,0.0,0.92654,4e-05,10.02149]
[1776823437443,53.16,76260.65,0.0,0.92656,4e-05,10.01996]
[1776823441006,53.16,76261.04,0.0,0.92657,4e-05,10.01859]
[1776823441196,53.16,76261.04,0.0,0.92657,4e-05,10.01859]
[1776823445048,53.16,76275.63,0.0,0.9271,4e-05,9.96521]
[1776823446055,53.16,76281.12,0.0,0.9273,4e-05,9.94524]
[1776823448070,53.16,76284.52,0.0,0.92742,4e-05,9.93282]
[1776823449076,53.16,76290.62,0.0,0.92764,4e-05,9.91042]
[1776823453189,53.16,76292.17,0.0,0.9277,4e-05,9.90476]
[1776823453241,53.16,76292.17,0.0,0.9277,4e-05,9.90476]
[1776823453438,53.16,76292.23,0.0,0.9277,4e-05,9.90473]
[1776823459396,53.16,76293.96,0.0,0.92775,4e-05,9.89936]
[1776823461718,53.16,76293.89,0.0,0.92775,4e-05,9.90012]
[1776823461768,53.16,76293.89,0.0,0.92775,4e-05,9.90012]
[1776823461946,53.16,76293.89,0.0,0.92775,4e-05,9.90012]
[1776823466208,53.16,76293.49,0.0,0.92773,4e-05,9.90224]
[1776823466440,53.16,76293.83,0.0,0.92774,4e-05,9.90117]
[1776823468961,53.17,76292.47,0.0,0.92768,4e-05,9.90645]
[1776823468991,53.17,76292.47,0.0,0.92768,4e-05,9.90645]
[1776823469195,53.17,76292.47,0.0,0.92768,4e-05,9.90645]
[1776823474255,53.17,76289.86,0.0,0.9276,4e-05,9.91366]
[1776823477276,53.17,76293.06,0.0,0.92771,4e-05,9.90243]
[1776823477781,53.17,76293.06,0.0,0.92771,4e-05,9.90243]
[1776823477829,53.17,76293.06,0.0,0.92771,4e-05,9.90243]
[1776823477938,53.17,76293.06,0.0,0.92771,4e-05,9.90243]
[1776823482656,53.17,76293.58,0.0,0.92772,4e-05,9.90135]
[1776823482697,53.17,76293.58,0.0,0.92772,4e-05,9.90135]
[1776823482708,53.17,76293.58,0.0,0.92772,4e-05,9.90135]
[1776823484192,53.17,76293.18,0.0,0.92771,4e-05,9.90298]
[1776823484326,53.17,76296.77,0.0,0.92784,4e-05,9.89006]
[1776823484451,53.17,76296.77,0.0,0.92784,4e-05,9.89006]
[1776823485333,53.17,76308.7,0.0,0.92826,4e-05,9.8468]
[1776823487420,53.17,76310.92,0.0,0.92834,4e-05,9.8389]
[1776823488974,53.17,76310.88,0.0,0.92834,4e-05,9.83902]
[1776823489005,53.17,76310.88,0.0,0.92834,4e-05,9.83902]
[1776823489198,53.17,76310.88,0.0,0.92834,4e-05,9.83902]
[1776823494100,53.17,76310.82,0.0,0.92834,4e-05,9.8392]
[1776823494200,53.17,76310.82,0.0,0.92834,4e-05,9.8392]
[1776823499504,53.17,76312.63,0.0,0.9284,4e-05,9.83258]
[1776823501641,53.17,76312.8,0.0,0.92841,4e-05,9.83196]
[1776823501694,53.17,76312.8,0.0,0.92841,4e-05,9.83196]
[1776823501939,53.17,76312.8,0.0,0.92841,4e-05,9.83196]
[1776823507097,53.17,76312.58,0.0,0.9284,4e-05,9.8328]
[1776823511489,53.17,76313.49,0.0,0.92843,4e-05,9.82983]
[1776823511692,53.17,76313.49,0.0,0.92843,4e-05,9.82983]
[1776823518105,53.18,76313.23,0.0,0.9284,4e-05,9.83255]
[1776823523136,53.18,76313.16,0.0,0.92839,4e-05,9.83428]
[1776823523186,53.18,76313.16,0.0,0.92839,4e-05,9.83428]
[1776823523192,53.18,76313.16,0.0,0.92839,4e-05,9.83428]
[1776823524552,53.18,76313.42,0.0,0.92839,4e-05,9.83363]
[1776823526317,53.18,76313.01,0.0,0.92837,4e-05,9.83571]
[1776823526441,53.18,76313.01,0.0,0.92837,4e-05,9.83571]
[1776823526693,53.19,76298.25,0.0,0.92784,4e-05,9.88998]
[1776823527700,53.19,76293.59,0.0,0.92767,4e-05,9.90717]
[1776823529901,53.19,76291.51,0.0,0.92759,4e-05,9.91492]
[1776823529909,53.19,76291.51,0.0,0.92759,4e-05,9.91492]
[1776823529943,53.19,76291.51,0.0,0.92759,4e-05,9.91492]
[1776823534749,53.19,76287.71,0.0,0.92747,4e-05,9.92649]
[1776823536911,53.19,76287.33,0.0,0.92745,4e-05,9.92801]
[1776823536939,53.19,76287.33,0.0,0.92745,4e-05,9.92801]
[1776823537770,53.19,76283.35,0.0,0.92731,4e-05,9.94282]
[1776823542805,53.2,76281.48,0.0,0.92722,4e-05,9.9517]
[1776823545554,53.2,76280.61,0.0,0.92718,4e-05,9.95569]
[1776823545606,53.2,76280.61,0.0,0.92718,4e-05,9.95569]
[1776823545692,53.2,76280.61,0.0,0.92718,4e-05,9.95569]
[1776823547840,53.2,76284.72,0.0,0.92732,4e-05,9.94127]
[1776823549714,53.2,76286.63,0.0,0.92739,4e-05,9.93442]
[1776823549766,53.2,76286.63,0.0,0.92739,4e-05,9.93442]
[1776823549946,53.2,76286.63,0.0,0.92739,4e-05,9.93442]
[1776823550037,53.2,76290.13,0.0,0.92751,4e-05,9.92179]
[1776823555268,53.2,76292.17,0.0,0.92758,4e-05,9.915]
[1776823555288,53.2,76292.17,0.0,0.92758,4e-05,9.915]
[1776823555441,53.2,76292.17,0.0,0.92758,4e-05,9.915]
[1776823560931,53.21,76291.13,0.0,0.92753,4e-05,9.91995]
[1776823563952,53.21,76297.78,0.0,0.92777,4e-05,9.8962]
[1776823564959,53.21,76301.49,0.0,0.9279,4e-05,9.88289]
[1776823565580,53.21,76301.49,0.0,0.9279,4e-05,9.88289]
[1776823565600,53.21,76301.49,0.0,0.9279,4e-05,9.88289]
[1776823565690,53.21,76301.49,0.0,0.9279,4e-05,9.88289]
[1776823566973,53.21,76305.16,0.0,0.92803,4e-05,9.86998]
[1776823569341,53.21,76303.31,0.0,0.92796,4e-05,9.87695]
[1776823569360,53.21,76303.31,0.0,0.92796,4e-05,9.87695]
[1776823569444,53.21,76303.31,0.0,0.92796,4e-05,9.87695]
[1776823569994,53.21,76296.04,0.0,0.9277,4e-05,9.90361]
[1776823575030,53.21,76297.08,0.0,0.92773,4e-05,9.90052]
[1776823576266,53.21,76297.08,0.0,0.92773,4e-05,9.90052]
[1776823576318,53.21,76297.08,0.0,0.92773,4e-05,9.90052]
[1776823576438,53.21,76297.08,0.0,0.92773,4e-05,9.90052]
[1776823576492,53.21,76297.08,0.0,0.92773,4e-05,9.90052]
[1776823576415,53.21,76302.54,0.0,0.92792,4e-05,9.88084]
[1776823576687,53.21,76302.54,0.0,0.92792,4e-05,9.88084]
[1776823577044,53.21,76305.6,0.0,0.92803,4e-05,9.86994]
[1776823581072,53.21,76300.06,0.0,0.92782,4e-05,9.89111]
[1776823583177,53.21,76300.06,0.0,0.92782,4e-05,9.89111]
[1776823583199,53.21,76300.06,0.0,0.92782,4e-05,9.89111]
[1776823583229,53.21,76300.06,0.0,0.92782,4e-05,9.89111]
[1776823584187,53.22,76299.48,0.0,0.92779,4e-05,9.89366]
[1776823584257,53.22,76280.46,0.0,0.92711,4e-05,9.963]
[1776823584569,53.22,76280.46,0.0,0.92711,4e-05,9.963]
[1776823584607,53.22,76280.46,0.0,0.92711,4e-05,9.963]
[1776823585100,53.22,76275.19,0.0,0.92692,4e-05,9.98237]
[1776823587382,53.22,76278.06,0.0,0.92702,4e-05,9.97194]
[1776823587434,53.22,76278.06,0.0,0.92702,4e-05,9.97194]
[1776823587646,53.22,76278.02,0.0,0.92702,4e-05,9.97216]
[1776823592246,53.22,76268.31,0.0,0.92668,4e-05,10.00483]
[1776823593156,53.22,76260.67,0.0,0.9264,4e-05,10.03316]
[1776823595169,53.22,76262.79,0.0,0.92647,4e-05,10.02591]
[1776823597843,53.22,76266.23,0.0,0.92659,4e-05,10.01388]
[1776823597894,53.22,76266.23,0.0,0.92659,4e-05,10.01388]
[1776823597937,53.22,76266.23,0.0,0.92659,4e-05,10.01388]
[1776823600990,53.22,76266.87,0.0,0.92662,4e-05,10.01153]
[1776823601105,53.22,76266.87,0.0,0.92662,4e-05,10.01153]
[1776823601207,53.22,76266.87,0.0,0.92662,4e-05,10.01153]
[1776823601212,53.22,76273.77,0.0,0.92687,4e-05,9.98626]
[1776823604545,53.22,76276.02,0.0,0.92695,4e-05,9.9781]
[1776823604592,53.22,76275.51,0.0,0.92693,4e-05,9.98002]
[1776823604692,53.22,76275.51,0.0,0.92693,4e-05,9.98002]
[1776823605240,53.22,76275.54,0.0,0.92693,4e-05,9.97995]
[1776823608795,53.22,76275.02,0.0,0.92691,4e-05,9.98197]
[1776823608809,53.22,76275.02,0.0,0.92691,4e-05,9.98197]
[1776823608849,53.22,76275.02,0.0,0.92691,4e-05,9.98197]
[1776823608938,53.22,76275.02,0.0,0.92691,4e-05,9.98197]
[1776823614303,53.22,76275.38,0.0,0.92692,4e-05,9.98086]
[1776823614604,53.22,76275.38,0.0,0.92692,4e-05,9.98086]
[1776823614656,53.22,76275.38,0.0,0.92692,4e-05,9.98086]
[1776823614693,53.22,76275.38,0.0,0.92692,4e-05,9.98086]
[1776823615385,53.22,76275.38,0.0,0.92692,4e-05,9.98086]
[1776823616318,53.22,76286.21,0.0,0.92731,4e-05,9.94134]
[1776823617325,53.22,76295.62,0.0,0.92765,4e-05,9.90711]
[1776823618332,53.22,76300.11,0.0,0.92781,4e-05,9.8909]
[1776823621911,53.22,76303.29,0.0,0.92793,4e-05,9.87898]
[1776823621949,53.22,76303.29,0.0,0.92793,4e-05,9.87898]
[1776823622223,53.22,76303.29,0.0,0.92793,4e-05,9.87898]
[1776823624374,53.22,76312.38,0.0,0.92826,4e-05,9.84565]
[1776823625543,53.22,76312.38,0.0,0.92826,4e-05,9.84565]
[1776823625551,53.22,76312.38,0.0,0.92826,4e-05,9.84565]
[1776823625700,53.22,76312.88,0.0,0.92828,4e-05,9.84378]
[1776823626397,53.22,76311.38,0.0,0.92822,4e-05,9.84918]
[1776823629126,53.22,76310.68,0.0,0.9282,4e-05,9.85162]
[1776823629210,53.22,76310.68,0.0,0.9282,4e-05,9.85162]
[1776823633446,53.22,76302.43,0.0,0.92791,4e-05,9.88127]
[1776823634084,53.22,76302.43,0.0,0.92791,4e-05,9.88127]
[1776823634109,53.22,76302.43,0.0,0.92791,4e-05,9.88127]
[1776823634192,53.22,76302.43,0.0,0.92791,4e-05,9.88127]
[1776823634453,53.22,76301.44,0.0,0.92787,4e-05,9.88507]
[1776823636467,53.22,76307.53,0.0,0.92808,4e-05,9.86324]
[1776823637949,53.22,76306.8,0.0,0.92806,4e-05,9.86607]
[1776823637993,53.22,76306.8,0.0,0.92806,4e-05,9.86607]
[1776823638193,53.22,76306.8,0.0,0.92806,4e-05,9.86607]
[1776823638481,53.22,76307.03,0.0,0.92806,4e-05,9.86543]
[1776823643516,53.22,76306.46,0.0,0.92803,4e-05,9.86841]
[1776823648551,53.23,76305.55,0.0,0.92799,4e-05,9.87277]
[1776823653586,53.23,76301.95,0.0,0.92787,4e-05,9.88346]
[1776823655600,53.23,76297.57,0.0,0.92771,4e-05,9.89967]
[1776823656231,53.23,76297.57,0.0,0.92771,4e-05,9.89967]
[1776823656313,53.23,76297.57,0.0,0.92771,4e-05,9.89967]
[1776823656441,53.23,76297.57,0.0,0.92771,4e-05,9.89967]
[1776823656607,53.23,76294.29,0.0,0.9276,4e-05,9.91174]
[1776823661351,53.23,76294.92,0.0,0.92762,4e-05,9.90973]
[1776823661441,53.23,76294.92,0.0,0.92762,4e-05,9.90973]
[1776823661450,53.23,76301.14,0.0,0.92784,4e-05,9.88718]
[1776823662649,53.23,76308.6,0.0,0.9281,4e-05,9.86034]
[1776823665087,53.23,76311.47,0.0,0.9282,4e-05,9.85009]
[1776823665095,53.23,76311.47,0.0,0.9282,4e-05,9.85009]
[1776823665202,53.23,76311.47,0.0,0.9282,4e-05,9.85009]
[1776823665302,53.23,76310.48,0.0,0.92817,4e-05,9.85361]
[1776823667694,53.23,76310.03,0.0,0.92815,4e-05,9.85509]
[1776823670564,53.23,76310.61,0.0,0.92818,4e-05,9.85282]
[1776823670938,53.23,76311.11,0.0,0.9282,4e-05,9.85092]
[1776823671007,53.23,76323.07,0.0,0.92862,4e-05,9.80753]
[1776823671712,53.23,76328.92,0.0,0.92883,4e-05,9.78627]
[1776823672719,53.23,76331.89,0.0,0.92894,4e-05,9.77554]
[1776823675694,53.23,76332.4,0.0,0.92895,4e-05,9.77378]
[1776823678594,53.23,76333.02,0.0,0.92897,4e-05,9.77162]
[1776823678634,53.23,76333.02,0.0,0.92897,4e-05,9.77162]
[1776823678695,53.23,76333.02,0.0,0.92897,4e-05,9.77162]
[1776823678761,53.23,76332.37,0.0,0.92895,4e-05,9.77407]
[1776823683541,53.23,76332.98,0.0,0.92897,4e-05,9.77199]
[1776823683593,53.23,76332.98,0.0,0.92897,4e-05,9.77199]
[1776823683690,53.23,76332.58,0.0,0.92896,4e-05,9.77348]
[1776823683796,53.23,76332.72,0.0,0.92896,4e-05,9.77302]
[1776823686213,53.23,76332.38,0.0,0.92895,4e-05,9.77429]
[1776823686435,53.23,76332.38,0.0,0.92895,4e-05,9.77429]
[1776823689703,53.23,76331.24,0.0,0.92891,4e-05,9.77855]
[1776823692863,53.23,76331.41,0.0,0.92891,4e-05,9.778]
[1776823692906,53.23,76331.41,0.0,0.92891,4e-05,9.778]
[1776823692940,53.23,76331.41,0.0,0.92891,4e-05,9.778]
[1776823692943,53.23,76328.09,0.0,0.92879,4e-05,9.79009]
[1776823695859,53.23,76327.2,0.0,0.92876,4e-05,9.79334]
[1776823695940,53.23,76327.2,0.0,0.92876,4e-05,9.79334]
[1776823698890,53.23,76327.59,0.0,0.92877,4e-05,9.79194]
[1776823698899,53.23,76327.59,0.0,0.92877,4e-05,9.79194]
[1776823698940,53.23,76327.59,0.0,0.92877,4e-05,9.79194]
[1776823699104,53.23,76327.74,0.0,0.92878,4e-05,9.7914]
[1776823699688,53.23,76327.74,0.0,0.92878,4e-05,9.7914]
[1776823703915,53.23,76329.11,0.0,0.92883,4e-05,9.78648]
[1776823703952,53.23,76329.11,0.0,0.92883,4e-05,9.78648]
[1776823703968,53.23,76329.11,0.0,0.92883,4e-05,9.78648]
[1776823704052,53.23,76329.72,0.0,0.92885,4e-05,9.78429]
[1776823707405,53.23,76330.33,0.0,0.92887,4e-05,9.78212]
[1776823707435,53.23,76330.33,0.0,0.92887,4e-05,9.78212]
[1776823707506,53.23,76330.32,0.0,0.92887,4e-05,9.78218]
[1776823709354,53.23,76330.5,0.0,0.92888,4e-05,9.78156]
[1776823709435,53.23,76330.5,0.0,0.92888,4e-05,9.78156]
[1776823710985,53.23,76325.81,0.0,0.92871,4e-05,9.79862]
[1776823711843,53.23,76325.81,0.0,0.92871,4e-05,9.79862]
[1776823711847,53.23,76325.81,0.0,0.92871,4e-05,9.79862]
[1776823711943,53.23,76325.81,0.0,0.92871,4e-05,9.79862]
[1776823712090,53.23,76325.41,0.0,0.92872,4e-05,9.79684]
[1776823713694,53.23,76325.41,0.0,0.92872,4e-05,9.79684]
[1776823716956,53.23,76328.43,0.0,0.92882,4e-05,9.78596]
[1776823717015,53.23,76328.43,0.0,0.92882,4e-05,9.78596]
[1776823717192,53.23,76328.43,0.0,0.92882,4e-05,9.78596]
[1776823717293,53.23,76325.96,0.0,0.92873,4e-05,9.79493]
[1776823718895,53.23,76325.58,0.0,0.92872,4e-05,9.79632]
[1776823718936,53.23,76325.58,0.0,0.92872,4e-05,9.79632]
[1776823721701,53.23,76324.75,0.0,0.92869,4e-05,9.79937]
[1776823724402,53.23,76325.14,0.0,0.9287,4e-05,9.79796]
[1776823724440,53.23,76325.14,0.0,0.9287,4e-05,9.79796]
[1776823724453,53.23,76325.14,0.0,0.9287,4e-05,9.79796]
[1776823724583,53.23,76325.14,0.0,0.9287,4e-05,9.79796]
[1776823724540,53.23,76324.59,0.0,0.92869,4e-05,9.79996]
[1776823724688,53.23,76324.59,0.0,0.92869,4e-05,9.79996]
[1776823725084,53.23,76331.87,0.0,0.92894,4e-05,9.77361]
[1776823727097,53.24,76334.41,0.0,0.92903,4e-05,9.76453]
[1776823728170,53.24,76334.41,0.0,0.92903,4e-05,9.76453]
[1776823728186,53.24,76334.41,0.0,0.92903,4e-05,9.76453]
[1776823731689,53.24,76333.96,0.0,0.92902,4e-05,9.76634]
[1776823733628,53.24,76333.89,0.0,0.92901,4e-05,9.76672]
[1776823733680,53.24,76333.89,0.0,0.92901,4e-05,9.76672]
[1776823733691,53.24,76333.89,0.0,0.92901,4e-05,9.76672]
[1776823733683,53.24,76334.63,0.0,0.92904,4e-05,9.76417]
[1776823739180,53.24,76334.02,0.0,0.92901,4e-05,9.76671]
[1776823739775,53.24,76334.02,0.0,0.92901,4e-05,9.76671]
[1776823739780,53.24,76334.02,0.0,0.92901,4e-05,9.76671]
[1776823739943,53.24,76334.02,0.0,0.92901,4e-05,9.76671]
[1776823740523,53.24,76334.02,0.0,0.92901,4e-05,9.76671]
[1776823740687,53.24,76334.02,0.0,0.92901,4e-05,9.76671]
[1776823740582,53.24,76334.63,0.0,0.92903,4e-05,9.76457]
[1776823745676,53.24,76334.14,0.0,0.92901,4e-05,9.76661]
[1776823745697,53.24,76334.14,0.0,0.92901,4e-05,9.76661]
[1776823745721,53.24,76334.23,0.0,0.92902,4e-05,9.76635]
[1776823746230,53.24,76334.57,0.0,0.92903,4e-05,9.76519]
[1776823747690,53.24,76334.57,0.0,0.92903,4e-05,9.76519]
[1776823751207,53.24,76334.36,0.0,0.92902,4e-05,9.76622]
[1776823751259,53.24,76334.36,0.0,0.92902,4e-05,9.76622]
[1776823751435,53.24,76334.36,0.0,0.92902,4e-05,9.76622]
[1776823751536,53.24,76334.33,0.0,0.92902,4e-05,9.76639]
[1776823753281,53.24,76340.3,0.0,0.92922,4e-05,9.74496]
[1776823754404,53.24,76340.3,0.0,0.92922,4e-05,9.74496]
[1776823754435,53.24,76340.3,0.0,0.92922,4e-05,9.74496]
[1776823754457,53.24,76340.3,0.0,0.92922,4e-05,9.74496]
[1776823754587,53.24,76340.3,0.0,0.92922,4e-05,9.74496]
[1776823754691,53.24,76340.3,0.0,0.92922,4e-05,9.74496]
[1776823754688,53.24,76343.08,0.0,0.92932,4e-05,9.73515]
[1776823755692,53.24,76343.08,0.0,0.92932,4e-05,9.73515]
[1776823757310,53.24,76352.75,0.0,0.92966,4e-05,9.70054]
[1776823759248,53.24,76353.09,0.0,0.92967,4e-05,9.69949]
[1776823759440,53.24,76353.09,0.0,0.92967,4e-05,9.69949]
[1776823759639,53.24,76353.09,0.0,0.92967,4e-05,9.69949]
[1776823759683,53.24,76353.09,0.0,0.92967,4e-05,9.69949]
[1776823759699,53.24,76353.09,0.0,0.92967,4e-05,9.69949]
[1776823759643,53.24,76354.38,0.0,0.92971,4e-05,9.69502]
[1776823760331,53.24,76354.53,0.0,0.92972,4e-05,9.69466]
[1776823762345,53.24,76350.54,0.0,0.92957,4e-05,9.70938]
[1776823764359,53.24,76339.3,0.0,0.92917,4e-05,9.75022]
[1776823764870,53.24,76339.3,0.0,0.92917,4e-05,9.75022]
[1776823764939,53.24,76339.3,0.0,0.92917,4e-05,9.75022]
[1776823765147,53.24,76339.3,0.0,0.92917,4e-05,9.75022]
[1776823765201,53.24,76339.3,0.0,0.92917,4e-05,9.75022]
[1776823765437,53.24,76339.3,0.0,0.92917,4e-05,9.75022]
[1776823765696,53.24,76339.3,0.0,0.92917,4e-05,9.75022]
[1776823765533,53.24,76339.38,0.0,0.92918,4e-05,9.75002]
[1776823768023,53.24,76341.14,0.0,0.92924,4e-05,9.74385]
[1776823768190,53.24,76341.14,0.0,0.92924,4e-05,9.74385]
[1776823771050,53.25,76341.71,0.0,0.92925,4e-05,9.74207]
[1776823771199,53.25,76341.71,0.0,0.92925,4e-05,9.74207]
[1776823771632,53.25,76341.71,0.0,0.92925,4e-05,9.74207]
[1776823771661,53.25,76344.69,0.0,0.92938,4e-05,9.72832]
[1776823771978,53.25,76344.69,0.0,0.92938,4e-05,9.72832]
[1776823772190,53.25,76344.69,0.0,0.92938,4e-05,9.72832]
[1776823772415,53.25,76346.08,0.0,0.92943,4e-05,9.7233]
[1776823775699,53.25,76347.88,0.0,0.92949,4e-05,9.71708]
[1776823777547,53.25,76347.9,0.0,0.92949,4e-05,9.71728]
[1776823777650,53.25,76347.9,0.0,0.92949,4e-05,9.71728]
[1776823777691,53.25,76347.9,0.0,0.92949,4e-05,9.71728]
[1776823777733,53.25,76348.06,0.0,0.92949,4e-05,9.71698]
[1776823782710,53.25,76348.23,0.0,0.92949,4e-05,9.71665]
[1776823782757,53.25,76347.63,0.0,0.92947,4e-05,9.71909]
[1776823782939,53.25,76347.63,0.0,0.92947,4e-05,9.71909]
[1776823783492,53.25,76348.33,0.0,0.92949,4e-05,9.7167]
[1776823787520,53.25,76352.34,0.0,0.92963,4e-05,9.70281]
[1776823789534,53.25,76358.43,0.0,0.92984,4e-05,9.6812]
[1776823790253,53.25,76358.43,0.0,0.92984,4e-05,9.6812]
[1776823790264,53.25,76358.43,0.0,0.92984,4e-05,9.6812]
[1776823790436,53.25,76358.43,0.0,0.92984,4e-05,9.6812]
[1776823790541,53.25,76361.36,0.0,0.92994,4e-05,9.67082]
[1776823791788,53.25,76361.4,0.0,0.92994,4e-05,9.67087]
[1776823791936,53.25,76361.4,0.0,0.92994,4e-05,9.67087]
[1776823792555,53.25,76361.68,0.0,0.92995,4e-05,9.67007]
[1776823795576,53.26,76365.71,0.0,0.93008,3e-05,9.65622]
[1776823796356,53.26,76365.71,0.0,0.93008,3e-05,9.65622]
[1776823796408,53.26,76365.71,0.0,0.93008,3e-05,9.65622]
[1776823796440,53.26,76365.71,0.0,0.93008,3e-05,9.65622]
[1776823796583,53.26,76367.72,0.0,0.93015,3e-05,9.64921]
[1776823801618,53.26,76365.89,0.0,0.93008,3e-05,9.65696]
[1776823803086,53.26,76365.89,0.0,0.93008,3e-05,9.65696]
[1776823803175,53.26,76365.89,0.0,0.93008,3e-05,9.65696]
[1776823803204,53.26,76365.89,0.0,0.93008,3e-05,9.65696]
[1776823803632,53.26,76366.97,0.0,0.93011,3e-05,9.65351]
[1776823804639,53.26,76371.54,0.0,0.93027,3e-05,9.63733]
[1776823804887,53.26,76371.54,0.0,0.93027,3e-05,9.63733]
[1776823806653,53.26,76377.97,0.0,0.93049,3e-05,9.61473]
[1776823807697,53.26,76377.97,0.0,0.93049,3e-05,9.61473]
[1776823810682,53.26,76383.1,0.0,0.93066,3e-05,9.59747]
[1776823815752,53.27,76383.86,0.0,0.93067,3e-05,9.5963]
[1776823815798,53.27,76384.28,0.0,0.93068,3e-05,9.59511]
[1776823815936,53.27,76384.28,0.0,0.93068,3e-05,9.59511]
[1776823816724,53.27,76388.3,0.0,0.93082,3e-05,9.58073]
[1776823817703,53.27,76388.3,0.0,0.93082,3e-05,9.58073]
[1776823817736,53.27,76388.3,0.0,0.93082,3e-05,9.58073]
[1776823817790,53.27,76388.72,0.0,0.93083,3e-05,9.5799]
[1776823818739,53.27,76392.47,0.0,0.93095,3e-05,9.56685]
[1776823821760,53.28,76397.64,0.0,0.93112,3e-05,9.54951]
[1776823824781,53.28,76400.57,0.0,0.93121,3e-05,9.54029]
[1776823826931,53.28,76400.74,0.0,0.93121,3e-05,9.54011]
[1776823827197,53.28,76400.74,0.0,0.93121,3e-05,9.54011]
[1776823830345,53.28,76403.17,0.0,0.93128,3e-05,9.53272]
[1776823833695,53.29,76403.44,0.0,0.9313,3e-05,9.52987]
[1776823833847,53.29,76419.07,0.0,0.93183,3e-05,9.47512]
[1776823834854,53.29,76422.16,0.0,0.93194,3e-05,9.46435]
[1776823835861,53.29,76432.18,0.0,0.93228,3e-05,9.42881]
[1776823836868,53.29,76440.96,0.0,0.93257,3e-05,9.39797]
[1776823838409,53.29,76440.96,0.0,0.93257,3e-05,9.39797]
[1776823838657,53.29,76440.96,0.0,0.93257,3e-05,9.39797]
[1776823838697,53.29,76467.7,0.0,0.93348,3e-05,9.3037]
[1776823838887,53.29,76482.97,0.0,0.93399,3e-05,9.25028]
[1776823840010,53.29,76482.97,0.0,0.93399,3e-05,9.25028]
[1776823840052,53.29,76496.05,0.0,0.93442,3e-05,9.20476]
[1776823841452,53.29,76496.05,0.0,0.93442,3e-05,9.20476]
[1776823841529,53.29,76496.05,0.0,0.93442,3e-05,9.20476]
[1776823841614,53.29,76493.48,0.0,0.93433,3e-05,9.21439]
[1776823842328,53.29,76493.48,0.0,0.93433,3e-05,9.21439]
[1776823842386,53.29,76490.65,0.0,0.93423,3e-05,9.22463]
[1776823845448,53.3,76492.18,0.0,0.93428,3e-05,9.21992]
[1776823848961,53.3,76496.46,0.0,0.9344,3e-05,9.20664]
[1776823850976,53.3,76503.45,0.0,0.93463,3e-05,9.18259]
[1776823852442,53.3,76556.09,0.0,0.93635,3e-05,9.00026]
[1776823853439,53.3,76556.09,0.0,0.93635,3e-05,9.00026]
[1776823853484,53.3,76578.78,0.0,0.93709,3e-05,8.92216]
[1776823854006,53.3,76574.38,0.0,0.93694,3e-05,8.93768]
[1776823854909,53.3,76574.38,0.0,0.93694,3e-05,8.93768]
[1776823855410,53.3,76574.38,0.0,0.93694,3e-05,8.93768]
[1776823855645,53.3,76574.38,0.0,0.93694,3e-05,8.93768]
[1776823855744,53.31,76568.75,0.0,0.93675,3e-05,8.95802]
[1776823856744,53.31,76568.75,0.0,0.93675,3e-05,8.95802]
[1776823856844,53.31,76572.92,0.0,0.93688,3e-05,8.94458]
[1776823856947,53.31,76572.92,0.0,0.93688,3e-05,8.94458]
[1776823857168,53.31,76572.92,0.0,0.93688,3e-05,8.94458]
[1776823857314,53.31,76572.92,0.0,0.93688,3e-05,8.94458]
[1776823857368,53.31,76577.47,0.0,0.93702,3e-05,8.92895]
[1776823858951,53.31,76578.62,0.0,0.93706,3e-05,8.92519]
[1776823859729,53.31,76578.62,0.0,0.93706,3e-05,8.92519]
[1776823859911,53.31,76578.62,0.0,0.93706,3e-05,8.92519]
[1776823859816,53.31,76579.14,0.0,0.93707,3e-05,8.92361]
[1776823860285,53.31,76579.14,0.0,0.93707,3e-05,8.92361]
[1776823860388,53.31,76588.04,0.0,0.93736,3e-05,8.89308]
[1776823861834,53.31,76588.04,0.0,0.93736,3e-05,8.89308]
[1776823861172,53.31,76592.87,0.0,0.93751,3e-05,8.87654]
[1776823861943,53.31,76592.87,0.0,0.93751,3e-05,8.87654]
[1776823862083,53.31,76602.47,0.0,0.93782,3e-05,8.84392]
[1776823863593,53.31,76602.47,0.0,0.93782,3e-05,8.84392]
[1776823863816,53.31,76638.82,0.0,0.93896,3e-05,8.72055]
[1776823864422,53.31,76665.24,0.0,0.93979,3e-05,8.63132]
[1776823865369,53.31,76684.26,0.0,0.94038,3e-05,8.56742]
[1776823866017,53.31,76684.26,0.0,0.94038,3e-05,8.56742]
[1776823866799,53.31,76684.26,0.0,0.94038,3e-05,8.56742]
[1776823866878,53.31,76668.24,0.0,0.93987,3e-05,8.62202]
[1776823867176,53.31,76649.07,0.0,0.93928,3e-05,8.68667]
[1776823868735,53.31,76649.07,0.0,0.93928,3e-05,8.68667]
[1776823868755,53.32,76657.87,0.0,0.93953,3e-05,8.65887]
[1776823869191,53.32,76675.13,0.0,0.94007,3e-05,8.60076]
[1776823870198,53.32,76678.75,0.0,0.94018,3e-05,8.58933]
[1776823872212,53.32,76689.83,0.0,0.9405,3e-05,8.55366]
[1776823873219,53.32,76690.35,0.0,0.94052,3e-05,8.55238]
[1776823874226,53.33,76678.9,0.0,0.94016,3e-05,8.59158]
[1776823875616,53.33,76674.97,0.0,0.94003,3e-05,8.60552]
[1776823878260,53.33,76681.93,0.0,0.94022,3e-05,8.58426]
[1776823879267,53.34,76686.8,0.0,0.94037,3e-05,8.56868]
[1776823880518,53.34,76686.8,0.0,0.94037,3e-05,8.56868]
[1776823882406,53.34,76688.48,0.0,0.9404,3e-05,8.5646]
[1776823882416,53.34,76690.3,0.0,0.94045,3e-05,8.55929]
[1776823886316,53.35,76681.25,0.0,0.94016,3e-05,8.59188]
[1776823887323,53.37,76674.57,0.0,0.93988,3e-05,8.62165]
[1776823888330,53.37,76687.8,0.0,0.94029,3e-05,8.57795]
[1776823889353,53.37,76696.99,0.0,0.94056,3e-05,8.54795]
[1776823890401,53.37,76717.18,0.0,0.94117,3e-05,8.4811]
[1776823891270,53.37,76717.18,0.0,0.94117,3e-05,8.4811]
[1776823891391,53.37,76748.08,0.0,0.94212,3e-05,8.37559]
[1776823892398,53.39,76738.49,0.0,0.94179,3e-05,8.4122]
[1776823893405,53.4,76744.48,0.0,0.94194,3e-05,8.39607]
[1776823894464,53.4,76744.48,0.0,0.94194,3e-05,8.39607]
[1776823894501,53.4,76757.66,0.0,0.94233,3e-05,8.35295]
[1776823895419,53.4,76760.6,0.0,0.94242,3e-05,8.34373]
[1776823896432,53.4,76765.03,0.0,0.94254,3e-05,8.32962]
[1776823897437,53.4,76774.24,0.0,0.94281,3e-05,8.29985]
[1776823898444,53.42,76776.18,0.0,0.94282,3e-05,8.29893]
[1776823901343,53.43,76778.06,0.0,0.94283,3e-05,8.29854]
[1776823901466,53.43,76777.91,0.0,0.94282,3e-05,8.29958]
[1776823902449,53.43,76777.91,0.0,0.94282,3e-05,8.29958]
[1776823903480,53.44,76766.63,0.0,0.94247,3e-05,8.33773]
[1776823904442,53.44,76766.63,0.0,0.94247,3e-05,8.33773]
[1776823904487,53.44,76763.51,0.0,0.94238,3e-05,8.34847]
[1776823905531,53.44,76779.66,0.0,0.94285,3e-05,8.29585]
[1776823906532,53.44,76800.89,0.0,0.94348,3e-05,8.22693]
[1776823907759,53.44,76800.89,0.0,0.94348,3e-05,8.22693]
[1776823907848,53.46,76807.39,0.0,0.94361,3e-05,8.21223]
[1776823908546,53.46,76814.31,0.0,0.94381,3e-05,8.19037]
[1776823909553,53.48,76826.91,0.0,0.94411,3e-05,8.1565]
[1776823910560,53.48,76818.59,0.0,0.94386,3e-05,8.18429]
[1776823911634,53.48,76818.59,0.0,0.94386,3e-05,8.18429]
[1776823911699,53.48,76815.83,0.0,0.94378,3e-05,8.19398]
[1776823913712,53.48,76812.19,0.0,0.94366,3e-05,8.20654]
[1776823913951,53.48,76810.88,0.0,0.94362,3e-05,8.21149]
[1776823914589,53.49,76812.06,0.0,0.94365,3e-05,8.20833]
[1776823915596,53.5,76803.49,0.0,0.94334,3e-05,8.24307]
[1776823917709,53.51,76801.84,0.0,0.94328,3e-05,8.24908]
[1776823917811,53.51,76811.32,0.0,0.94356,3e-05,8.21879]
[1776823918617,53.51,76826.43,0.0,0.94399,3e-05,8.17034]
[1776823919625,53.51,76833.17,0.0,0.94418,3e-05,8.14924]
[1776823920588,53.51,76833.17,0.0,0.94418,3e-05,8.14924]
[1776823920634,53.51,76844.0,0.0,0.94449,3e-05,8.11498]
[1776823921339,53.51,76844.0,0.0,0.94449,3e-05,8.11498]
[1776823921643,53.54,76856.48,0.0,0.94478,3e-05,8.08304]
[1776823922648,53.54,76853.41,0.0,0.94468,3e-05,8.09382]
[1776823923732,53.54,76853.41,0.0,0.94468,3e-05,8.09382]
[1776823923831,53.56,76846.34,0.0,0.9444,3e-05,8.12524]
[1776823924421,53.56,76846.34,0.0,0.9444,3e-05,8.12524]
[1776823924667,53.56,76838.82,0.0,0.94418,3e-05,8.15037]
[1776823926570,53.57,76836.85,0.0,0.94411,3e-05,8.15752]
[1776823926685,53.57,76826.43,0.0,0.9438,3e-05,8.19206]
[1776823927690,53.57,76819.58,0.0,0.9436,3e-05,8.21501]
[1776823932728,53.59,76829.32,0.0,0.9438,3e-05,8.19253]
[1776823933707,53.59,76829.32,0.0,0.9438,3e-05,8.19253]
[1776823933947,53.59,76829.32,0.0,0.9438,3e-05,8.19253]
[1776823933735,53.6,76835.09,0.0,0.94396,3e-05,8.17452]
[1776823938771,53.64,76836.78,0.0,0.94387,3e-05,8.18512]
[1776823939778,53.66,76843.48,0.0,0.94401,3e-05,8.1704]
[1776823942800,53.7,76853.98,0.0,0.94418,3e-05,8.1514]
[1776823943807,53.7,76864.59,0.0,0.94448,3e-05,8.11794]
[1776823944814,53.7,76869.77,0.0,0.94462,3e-05,8.10208]
[1776823948842,53.77,76859.26,0.0,0.9441,3e-05,8.16104]
[1776823949849,53.79,76853.62,0.0,0.94387,3e-05,8.18677]
[1776823950858,53.81,76840.66,0.0,0.94344,3e-05,8.23565]
[1776823952872,53.83,76838.91,0.0,0.94334,3e-05,8.24535]
[1776823955897,53.85,76827.39,0.0,0.94295,3e-05,8.28955]
[1776823957916,53.86,76815.98,0.0,0.94256,3e-05,8.33258]
[1776823959930,53.86,76814.29,0.0,0.9425,3e-05,8.33899]
[1776823961944,53.87,76809.93,0.0,0.94237,3e-05,8.35404]
[1776823962951,53.87,76825.97,0.0,0.94284,3e-05,8.30214]
[1776823963958,53.87,76830.46,0.0,0.94296,3e-05,8.28792]
[1776823964964,53.87,76830.25,0.0,0.94295,3e-05,8.28906]
[1776823966990,53.87,76836.42,0.0,0.94313,3e-05,8.26997]
[1776823967987,53.87,76861.53,0.0,0.94385,3e-05,8.18919]
[1776823970000,53.88,76860.0,0.0,0.9438,3e-05,8.19528]
[1776823973027,53.88,76873.08,0.0,0.94416,3e-05,8.1556]
[1776823974034,53.88,76878.39,0.0,0.94431,3e-05,8.13852]
[1776823975054,53.89,76879.71,0.0,0.94434,3e-05,8.13496]
[1776823976051,53.89,76889.79,0.0,0.94462,3e-05,8.10332]
[1776823976739,53.89,76889.79,0.0,0.94462,3e-05,8.10332]
[1776823977058,53.89,76886.25,0.0,0.94452,3e-05,8.11538]
[1776823978075,53.89,76884.06,0.0,0.94445,3e-05,8.12316]
[1776823979076,53.91,76870.1,0.0,0.94398,3e-05,8.17586]
[1776823979182,53.91,76870.1,0.0,0.94398,3e-05,8.17586]
[1776823980087,53.91,76860.12,0.0,0.94369,3e-05,8.20804]
[1776823981094,53.92,76873.55,0.0,0.94407,3e-05,8.16595]
[1776823982101,53.92,76879.37,0.0,0.94423,3e-05,8.14788]
[1776823984738,53.92,76865.27,0.0,0.94381,3e-05,8.19457]
[1776823985144,53.92,76866.65,0.0,0.94385,3e-05,8.19071]
[1776823990179,53.93,76861.96,0.0,0.94368,3e-05,8.20877]
[1776823992201,53.93,76852.22,0.0,0.94339,3e-05,8.24134]
[1776823993208,53.93,76838.09,0.0,0.94297,3e-05,8.28762]
[1776823994215,53.94,76833.67,0.0,0.94284,3e-05,8.30239]
[1776823995222,53.94,76826.5,0.0,0.94263,3e-05,8.32609]
[1776823996229,53.94,76820.39,0.0,0.94244,3e-05,8.34634]
[1776823997236,53.94,76810.19,0.0,0.94214,3e-05,8.37994]
[1776823998243,53.94,76806.61,0.0,0.94203,3e-05,8.3919]
[1776824003278,53.94,76813.84,0.0,0.94223,3e-05,8.36957]
[1776824006298,53.95,76824.96,0.0,0.94255,3e-05,8.33419]
[1776824008313,53.95,76827.61,0.0,0.94263,3e-05,8.32627]
[1776824012341,53.95,76817.58,0.0,0.94234,3e-05,8.35734]
[1776824013348,53.95,76812.97,0.0,0.9422,3e-05,8.37269]
[1776824015362,53.95,76805.94,0.0,0.94198,3e-05,8.39622]
[1776824017376,53.96,76800.61,0.0,0.94181,3e-05,8.41482]
[1776824020397,53.96,76790.37,0.0,0.94149,3e-05,8.45095]
[1776824022411,53.97,76782.12,0.0,0.94122,3e-05,8.47965]
[1776824025432,53.97,76771.95,0.0,0.9409,3e-05,8.51541]
[1776824026439,53.98,76764.62,0.0,0.94067,3e-05,8.5403]
[1776824027446,53.98,76758.66,0.0,0.94048,3e-05,8.56066]
[1776824028453,53.98,76752.07,0.0,0.94028,3e-05,8.5831]
[1776824029460,53.98,76744.1,0.0,0.94003,3e-05,8.61012]
[1776824031474,53.98,76742.76,0.0,0.93998,3e-05,8.61563]
[1776824034495,53.99,76735.51,0.0,0.93974,3e-05,8.64132]
[1776824036509,53.99,76729.54,0.0,0.93955,3e-05,8.66215]
[1776824038523,53.99,76718.06,0.0,0.93919,3e-05,8.70131]
[1776824039530,53.99,76712.29,0.0,0.93901,3e-05,8.72098]
[1776824041544,54.0,76716.74,0.0,0.93914,3e-05,8.70683]
[1776824046579,54.0,76728.52,0.0,0.93949,3e-05,8.66946]
[1776824047586,54.0,76731.94,0.0,0.93959,3e-05,8.65852]
[1776824052621,54.01,76732.44,0.0,0.93958,3e-05,8.65918]
[1776824054635,54.01,76727.15,0.0,0.93941,3e-05,8.67769]
[1776824056649,54.01,76733.39,0.0,0.9396,3e-05,8.65778]
[1776824058036,54.01,76733.39,0.0,0.9396,3e-05,8.65778]
[1776824058134,54.01,76791.95,0.0,0.94137,3e-05,8.46473]
[1776824058860,54.01,76791.95,0.0,0.94137,3e-05,8.46473]
[1776824058910,54.02,76801.5,0.0,0.94164,3e-05,8.43419]
[1776824059670,54.02,76800.38,0.0,0.94161,3e-05,8.43834]
[1776824060593,54.02,76800.38,0.0,0.94161,3e-05,8.43834]
[1776824061057,54.02,76800.38,0.0,0.94161,3e-05,8.43834]
[1776824061086,54.02,76797.52,0.0,0.94152,3e-05,8.44819]
[1776824061685,54.02,76791.02,0.0,0.94132,3e-05,8.46997]
[1776824062692,54.02,76795.69,0.0,0.94146,3e-05,8.45506]
[1776824067727,54.03,76796.25,0.0,0.94145,3e-05,8.45547]
[1776824071756,54.03,76790.51,0.0,0.94128,3e-05,8.47303]
[1776824072457,54.03,76790.51,0.0,0.94128,3e-05,8.47303]
[1776824072763,54.03,76780.26,0.0,0.94097,3e-05,8.50748]
[1776824073770,54.03,76775.96,0.0,0.94084,3e-05,8.522]
[1776824076333,54.04,76773.85,0.0,0.94076,3e-05,8.52995]
[1776824076791,54.04,76773.17,0.0,0.94074,3e-05,8.53286]
[1776824081826,54.05,76773.52,0.0,0.94072,3e-05,8.535]
[1776824085854,54.06,76767.28,0.0,0.94051,3e-05,8.55814]
[1776824090889,54.06,76762.72,0.0,0.94034,3e-05,8.57621]
[1776824095924,54.07,76753.84,0.0,0.94005,3e-05,8.60851]
[1776824098945,54.08,76758.24,0.0,0.94017,3e-05,8.59558]
[1776824100961,54.08,76772.54,0.0,0.94059,3e-05,8.54946]
[1776824101707,54.08,76772.54,0.0,0.94059,3e-05,8.54946]
[1776824101970,54.08,76797.92,0.0,0.94135,3e-05,8.46664]
[1776824102977,54.08,76801.84,0.0,0.94146,3e-05,8.45423]
[1776824103984,54.08,76809.9,0.0,0.9417,3e-05,8.4283]
[1776824105118,54.08,76809.9,0.0,0.9417,3e-05,8.4283]
[1776824105131,54.08,76810.84,0.0,0.94172,3e-05,8.42541]
[1776824107215,54.08,76809.44,0.0,0.94168,3e-05,8.43018]
[1776824107304,54.08,76808.47,0.0,0.94165,3e-05,8.43372]
[1776824112040,54.09,76813.65,0.0,0.9418,3e-05,8.41751]
[1776824114054,54.09,76826.7,0.0,0.94218,3e-05,8.37534]
[1776824115061,54.09,76832.34,0.0,0.94234,3e-05,8.35718]
[1776824116068,54.09,76833.26,0.0,0.94237,3e-05,8.35445]
[1776824118082,54.09,76828.32,0.0,0.94222,3e-05,8.37111]
[1776824123116,54.09,76828.17,0.0,0.9422,3e-05,8.37296]
[1776824128152,54.1,76831.9,0.0,0.9423,3e-05,8.36214]
[1776824133187,54.1,76830.59,0.0,0.94227,3e-05,8.36499]
[1776824136208,54.1,76823.57,0.0,0.94205,3e-05,8.38864]
[1776824141243,54.11,76821.54,0.0,0.94198,3e-05,8.39643]
[1776824144264,54.11,76826.97,0.0,0.94214,3e-05,8.37941]
[1776824149300,54.11,76829.61,0.0,0.9422,3e-05,8.37211]
[1776824154335,54.12,76829.65,0.0,0.94219,3e-05,8.37331]
[1776824159376,54.12,76827.04,0.0,0.9421,3e-05,8.3831]
[1776824162397,54.12,76831.39,0.0,0.94222,3e-05,8.36972]
[1776824164177,54.12,76831.39,0.0,0.94222,3e-05,8.36972]
[1776824164200,54.12,76831.39,0.0,0.94222,3e-05,8.36972]
[1776824164230,54.12,76831.39,0.0,0.94222,3e-05,8.36972]
[1776824164360,54.12,76831.39,0.0,0.94222,3e-05,8.36972]
[1776824164373,54.12,76829.92,0.0,0.94218,3e-05,8.37505]
[1776824164407,54.12,76829.92,0.0,0.94218,3e-05,8.37505]
[1776824164437,54.12,76829.92,0.0,0.94218,3e-05,8.37505]
[1776824166799,54.12,76832.87,0.0,0.94226,3e-05,8.36572]
[1776824166944,54.12,76832.87,0.0,0.94226,3e-05,8.36572]
[1776824166993,54.12,76833.22,0.0,0.94227,3e-05,8.36487]
[1776824171192,54.13,76831.35,0.0,0.94221,3e-05,8.37179]
[1776824171264,54.13,76831.35,0.0,0.94221,3e-05,8.37179]
[1776824171440,54.13,76827.99,0.0,0.9421,3e-05,8.38325]
[1776824173149,54.13,76827.39,0.0,0.94208,3e-05,8.38521]
[1776824173197,54.13,76827.39,0.0,0.94208,3e-05,8.38521]
[1776824173211,54.13,76826.13,0.0,0.94205,3e-05,8.38956]
[1776824173442,54.13,76826.13,0.0,0.94205,3e-05,8.38956]
[1776824175717,54.13,76827.74,0.0,0.94209,3e-05,8.38479]
[1776824175746,54.13,76827.74,0.0,0.94209,3e-05,8.38479]
[1776824175938,54.13,76827.74,0.0,0.94209,3e-05,8.38479]
[1776824180520,54.13,76832.57,0.0,0.94222,3e-05,8.37038]
[1776824180574,54.13,76832.57,0.0,0.94222,3e-05,8.37038]
[1776824180593,54.13,76832.57,0.0,0.94222,3e-05,8.37038]
[1776824180691,54.13,76832.57,0.0,0.94222,3e-05,8.37038]
[1776824180734,54.13,76831.38,0.0,0.94218,3e-05,8.37453]
[1776824182965,54.14,76832.44,0.0,0.94221,3e-05,8.37135]
[1776824183352,54.14,76832.44,0.0,0.94221,3e-05,8.37135]
[1776824183551,54.14,76854.41,0.0,0.94285,3e-05,8.30061]
[1776824184558,54.14,76868.86,0.0,0.94327,3e-05,8.25431]
[1776824185565,54.14,76871.59,0.0,0.94335,3e-05,8.24598]
[1776824189593,54.14,76877.96,0.0,0.94351,3e-05,8.22734]
[1776824190599,54.15,76883.75,0.0,0.94368,3e-05,8.20922]
[1776824193367,54.15,76879.73,0.0,0.94357,3e-05,8.22072]
[1776824193621,54.15,76874.82,0.0,0.94342,3e-05,8.23653]
[1776824197529,54.15,76875.8,0.0,0.94344,3e-05,8.23486]
[1776824197688,54.15,76875.8,0.0,0.94344,3e-05,8.23486]
[1776824200670,54.16,76863.22,0.0,0.94306,3e-05,8.27742]
[1776824201677,54.16,76860.24,0.0,0.94296,3e-05,8.28747]
[1776824207352,54.16,76859.24,0.0,0.94292,3e-05,8.2923]
[1776824206732,54.16,76899.79,0.0,0.9441,3e-05,8.16183]
[1776824207897,54.16,76899.79,0.0,0.9441,3e-05,8.16183]
[1776824207902,54.17,76942.8,0.0,0.94531,3e-05,8.02547]
[1776824209337,54.17,76942.8,0.0,0.94531,3e-05,8.02547]
[1776824209389,54.18,76943.64,0.0,0.94529,3e-05,8.02802]
[1776824209977,54.18,76943.64,0.0,0.94529,3e-05,8.02802]
[1776824211633,54.18,76946.49,0.0,0.94537,3e-05,8.01899]
[1776824210766,54.18,76974.18,0.0,0.94615,3e-05,7.93209]
[1776824212144,54.18,76974.18,0.0,0.94615,3e-05,7.93209]
[1776824212231,54.18,76986.5,0.0,0.94648,3e-05,7.89433]
[1776824212976,54.18,76986.5,0.0,0.94648,3e-05,7.89433]
[1776824212993,54.19,76993.67,0.0,0.94668,3e-05,7.87223]
[1776824214088,54.19,76975.32,0.0,0.94616,3e-05,7.9302]
[1776824214514,54.19,76975.32,0.0,0.94616,3e-05,7.9302]
[1776824214799,54.19,76957.15,0.0,0.94565,3e-05,7.98776]
[1776824215805,54.19,76939.71,0.0,0.94516,3e-05,8.04348]
[1776824216812,54.19,76933.74,0.0,0.94498,3e-05,8.06286]
[1776824218826,54.19,76938.32,0.0,0.94511,3e-05,8.04912]
[1776824219842,54.19,76930.68,0.0,0.94489,3e-05,8.0738]
[1776824220844,54.19,76910.61,0.0,0.94431,3e-05,8.13812]
[1776824221851,54.2,76917.48,0.0,0.94451,3e-05,8.11646]
[1776824222858,54.2,76932.82,0.0,0.94494,3e-05,8.06793]
[1776824224361,54.2,76932.82,0.0,0.94494,3e-05,8.06793]
[1776824224449,54.2,76965.66,0.0,0.94586,3e-05,7.96439]
[1776824225157,54.2,76965.66,0.0,0.94586,3e-05,7.96439]
[1776824225214,54.2,76981.0,0.0,0.94628,3e-05,7.91683]
[1776824225889,54.2,77000.51,0.0,0.94682,3e-05,7.85648]
[1776824227396,54.2,77000.51,0.0,0.94682,3e-05,7.85648]
[1776824227433,54.2,77015.27,0.0,0.94721,3e-05,7.81136]
[1776824227578,54.2,77015.27,0.0,0.94721,3e-05,7.81136]
[1776824227904,54.2,77018.02,0.0,0.94729,3e-05,7.8028]
[1776824228916,54.2,77063.77,0.0,0.94852,3e-05,7.66176]
[1776824230180,54.2,77063.77,0.0,0.94852,3e-05,7.66176]
[1776824230240,54.21,77077.56,0.0,0.94888,3e-05,7.62048]
[1776824230656,54.21,77077.56,0.0,0.94888,3e-05,7.62048]
[1776824230937,54.21,77097.28,0.0,0.9494,3e-05,7.56149]
[1776824232384,54.21,77097.28,0.0,0.9494,3e-05,7.56149]
[1776824232436,54.21,77102.95,0.0,0.94954,3e-05,7.54531]
[1776824233693,54.21,77102.95,0.0,0.94954,3e-05,7.54531]
[1776824233960,54.22,77115.39,0.0,0.94986,3e-05,7.50795]
[1776824234973,54.22,77103.74,0.0,0.94955,3e-05,7.54387]
[1776824235982,54.22,77072.26,0.0,0.94871,3e-05,7.64012]
[1776824237237,54.22,77072.26,0.0,0.94871,3e-05,7.64012]
[1776824237367,54.22,77057.07,0.0,0.9483,3e-05,7.68738]
[1776824238016,54.22,77067.94,0.0,0.94859,3e-05,7.65393]
[1776824239347,54.22,77067.94,0.0,0.94859,3e-05,7.65393]
[1776824239505,54.22,77067.94,0.0,0.94859,3e-05,7.65393]
[1776824239400,54.22,77070.82,0.0,0.94866,3e-05,7.64585]
[1776824240026,54.22,77075.48,0.0,0.94879,3e-05,7.63155]
[1776824240900,54.22,77075.48,0.0,0.94879,3e-05,7.63155]
[1776824241030,54.22,77086.3,0.0,0.94906,3e-05,7.59989]
[1776824242037,54.23,77086.7,0.0,0.94907,3e-05,7.59937]
[1776824244651,54.23,77084.19,0.0,0.94899,3e-05,7.6087]
[1776824245067,54.23,77087.04,0.0,0.94906,3e-05,7.60067]
[1776824246325,54.23,77087.04,0.0,0.94906,3e-05,7.60067]
[1776824246388,54.24,77113.51,0.0,0.94974,3e-05,7.52216]
[1776824247081,54.24,77139.18,0.0,0.95041,3e-05,7.44442]
[1776824247556,54.24,77139.18,0.0,0.95041,3e-05,7.44442]
[1776824248088,54.24,77147.38,0.0,0.95061,3e-05,7.42088]
[1776824249347,54.24,77147.38,0.0,0.95061,3e-05,7.42088]
[1776824249440,54.25,77147.67,0.0,0.9506,3e-05,7.42207]
[1776824250102,54.25,77141.32,0.0,0.95044,3e-05,7.44122]
[1776824251483,54.25,77141.32,0.0,0.95044,3e-05,7.44122]
[1776824251492,54.25,77137.49,0.0,0.95034,3e-05,7.45163]
[1776824253125,54.26,77118.64,0.0,0.94984,3e-05,7.50953]
[1776824255139,54.26,77118.79,0.0,0.94983,3e-05,7.51063]
[1776824256146,54.26,77126.96,0.0,0.95004,3e-05,7.48659]
[1776824258160,54.27,77135.14,0.0,0.95024,3e-05,7.46336]
[1776824259167,54.27,77143.65,0.0,0.95046,3e-05,7.43845]
[1776824260174,54.27,77138.19,0.0,0.95031,3e-05,7.45573]
[1776824262188,54.27,77132.88,0.0,0.95016,3e-05,7.47343]
[1776824263195,54.28,77142.39,0.0,0.9504,3e-05,7.44551]
[1776824266216,54.28,77133.67,0.0,0.95016,3e-05,7.47325]
[1776824267223,54.28,77126.31,0.0,0.94996,3e-05,7.49623]
[1776824269236,54.29,77122.73,0.0,0.94986,3e-05,7.50816]
[1776824272258,54.29,77108.17,0.0,0.94946,3e-05,7.55376]
[1776824274272,54.29,77106.24,0.0,0.9494,3e-05,7.56077]
[1776824278300,54.3,77110.98,0.0,0.9495,3e-05,7.54992]
[1776824279307,54.3,77106.07,0.0,0.94937,3e-05,7.56487]
[1776824280315,54.3,77099.33,0.0,0.94919,3e-05,7.58595]
[1776824281322,54.31,77087.23,0.0,0.94885,3e-05,7.62425]
[1776824282329,54.31,77081.94,0.0,0.94871,3e-05,7.64119]
[1776824285352,54.32,77075.03,0.0,0.9485,3e-05,7.6645]
[1776824289385,54.32,77093.44,0.0,0.94898,3e-05,7.61012]
[1776824290392,54.33,77102.28,0.0,0.9492,3e-05,7.58459]
[1776824293412,54.33,77105.55,0.0,0.94927,3e-05,7.57706]
[1776824294420,54.33,77087.13,0.0,0.94877,3e-05,7.63413]
[1776824295427,54.34,77074.23,0.0,0.94842,3e-05,7.67441]
[1776824296434,54.34,77068.54,0.0,0.94826,3e-05,7.69256]
[1776824297441,54.34,77062.67,0.0,0.9481,3e-05,7.71125]
[1776824298450,54.34,77055.73,0.0,0.9479,3e-05,7.73324]
[1776824300464,54.34,77066.53,0.0,0.94819,3e-05,7.70108]
[1776824301471,54.35,77074.0,0.0,0.94838,3e-05,7.67873]
[1776824303485,54.35,77075.83,0.0,0.94842,3e-05,7.67443]
[1776824305499,54.35,77068.65,0.0,0.94822,3e-05,7.6978]
[1776824306510,54.36,77059.77,0.0,0.94797,3e-05,7.72577]
[1776824308524,54.36,77065.61,0.0,0.94812,3e-05,7.70895]
[1776824310539,54.36,77072.28,0.0,0.94829,3e-05,7.68967]
[1776824311546,54.36,77091.11,0.0,0.9488,3e-05,7.62964]
[1776824312553,54.37,77101.38,0.0,0.94907,3e-05,7.59902]
[1776824313559,54.37,77106.35,0.0,0.9492,3e-05,7.58433]
[1776824317588,54.41,77097.68,0.0,0.94884,3e-05,7.62564]
[1776824319603,54.41,77102.75,0.0,0.94897,3e-05,7.61132]
[1776824321617,54.42,77097.67,0.0,0.94882,3e-05,7.62835]
[1776824326653,54.43,77114.34,0.0,0.94923,3e-05,7.58116]
[1776824328581,54.43,77114.34,0.0,0.94923,3e-05,7.58116]
[1776824327661,54.44,77141.82,0.0,0.94991,3e-05,7.50254]
[1776824328668,54.44,77158.9,0.0,0.95036,3e-05,7.45141]
[1776824329675,54.44,77176.31,0.0,0.9508,3e-05,7.39959]
[1776824331212,54.44,77176.31,0.0,0.9508,3e-05,7.39959]
[1776824331292,54.44,77164.61,0.0,0.95049,3e-05,7.43521]
[1776824331692,54.44,77148.67,0.0,0.95008,3e-05,7.48366]
[1776824333218,54.44,77148.67,0.0,0.95008,3e-05,7.48366]
[1776824333256,54.45,77152.26,0.0,0.95015,3e-05,7.47536]
[1776824333704,54.46,77157.15,0.0,0.95025,3e-05,7.46329]
[1776824334780,54.46,77157.15,0.0,0.95025,3e-05,7.46329]
[1776824334831,54.46,77164.82,0.0,0.95045,3e-05,7.44051]
[1776824336726,54.46,77176.28,0.0,0.95074,3e-05,7.40678]
[1776824338184,54.46,77176.28,0.0,0.95074,3e-05,7.40678]
[1776824338243,54.46,77176.54,0.0,0.95074,3e-05,7.40638]
[1776824338739,54.46,77186.33,0.0,0.95099,3e-05,7.37748]
[1776824340257,54.46,77186.33,0.0,0.95099,3e-05,7.37748]
[1776824340324,54.46,77182.25,0.0,0.95088,3e-05,7.39012]
[1776824341764,54.47,77166.54,0.0,0.95047,3e-05,7.43802]
[1776824342771,54.47,77152.45,0.0,0.9501,3e-05,7.48113]
[1776824343961,54.47,77152.45,0.0,0.9501,3e-05,7.48113]
[1776824343969,54.47,77138.68,0.0,0.94974,3e-05,7.52335]
[1776824344789,54.47,77143.32,0.0,0.94985,3e-05,7.50989]
[1776824346812,54.47,77137.68,0.0,0.9497,3e-05,7.52814]
[1776824348585,54.47,77137.68,0.0,0.9497,3e-05,7.52814]
[1776824348632,54.48,77136.76,0.0,0.94966,3e-05,7.53205]
[1776824352094,54.48,77140.7,0.0,0.94976,3e-05,7.52087]
[1776824352184,54.48,77136.87,0.0,0.94966,3e-05,7.53265]
[1776824352854,54.48,77130.98,0.0,0.9495,3e-05,7.55105]
[1776824357889,54.49,77130.38,0.0,0.94946,3e-05,7.55547]
[1776824360910,54.49,77137.25,0.0,0.94963,3e-05,7.53624]
[1776824364938,54.5,77128.64,0.0,0.94938,3e-05,7.56452]
[1776824365945,54.5,77120.38,0.0,0.94916,3e-05,7.59012]
[1776824366952,54.5,77110.92,0.0,0.9489,3e-05,7.61972]
[1776824368315,54.5,77110.92,0.0,0.9489,3e-05,7.61972]
[1776824368340,54.51,77104.8,0.0,0.94874,3e-05,7.63913]
[1776824369977,54.51,77098.4,0.0,0.94855,3e-05,7.66011]
[1776824370984,54.51,77092.66,0.0,0.94839,3e-05,7.67835]
[1776824371678,54.51,77092.66,0.0,0.94839,3e-05,7.67835]
[1776824371991,54.51,77093.08,0.0,0.94842,3e-05,7.67477]
[1776824374134,54.51,77092.18,0.0,0.94839,3e-05,7.67818]
[1776824374194,54.52,77086.1,0.0,0.94822,3e-05,7.69746]
[1776824375012,54.52,77077.94,0.0,0.948,3e-05,7.72314]
[1776824376018,54.52,77070.28,0.0,0.94778,3e-05,7.74728]
[1776824377443,54.52,77070.28,0.0,0.94778,3e-05,7.74728]
[1776824377462,54.52,77066.95,0.0,0.94769,3e-05,7.75808]
[1776824378036,54.52,77050.51,0.0,0.94724,3e-05,7.80937]
[1776824379451,54.52,77050.51,0.0,0.94724,3e-05,7.80937]
[1776824379544,54.52,77046.68,0.0,0.94713,3e-05,7.82208]
[1776824384076,54.53,77038.29,0.0,0.94688,3e-05,7.84971]
[1776824388105,54.53,77031.93,0.0,0.9467,3e-05,7.87092]
[1776824393140,54.54,77029.16,0.0,0.94661,3e-05,7.88119]
[1776824397168,54.54,77035.26,0.0,0.94676,3e-05,7.86352]
[1776824402230,54.55,77037.26,0.0,0.9468,3e-05,7.85908]
[1776824403215,54.55,77042.71,0.0,0.94695,3e-05,7.84253]
[1776824404224,54.55,77053.74,0.0,0.94725,3e-05,7.80876]
[1776824404988,54.55,77053.74,0.0,0.94725,3e-05,7.80876]
[1776824405230,54.55,77060.54,0.0,0.94743,3e-05,7.7882]
[1776824406239,54.55,77068.24,0.0,0.94763,3e-05,7.76493]
[1776824408273,54.55,77079.9,0.0,0.94794,3e-05,7.72945]
[1776824408898,54.55,77079.9,0.0,0.94794,3e-05,7.72945]
[1776824409280,54.55,77075.31,0.0,0.94782,3e-05,7.74382]
[1776824410287,54.55,77069.38,0.0,0.94765,3e-05,7.76263]
[1776824411294,54.55,77074.15,0.0,0.94778,3e-05,7.74814]
[1776824415322,54.56,77066.23,0.0,0.94756,3e-05,7.77344]
[1776824417336,54.56,77051.14,0.0,0.94715,3e-05,7.82043]
[1776824418343,54.56,77036.13,0.0,0.94673,3e-05,7.86746]
[1776824419350,54.56,77029.63,0.0,0.94655,3e-05,7.88809]
[1776824420358,54.56,77030.24,0.0,0.94656,3e-05,7.88654]
[1776824423377,54.56,77025.17,0.0,0.94642,3e-05,7.90325]
[1776824424386,54.57,77017.79,0.0,0.94621,3e-05,7.92656]
[1776824426399,54.57,77011.78,0.0,0.94604,3e-05,7.94586]
[1776824431434,54.57,77008.38,0.0,0.94595,3e-05,7.95454]
[1776824436470,54.57,77001.56,0.0,0.94576,3e-05,7.97682]
[1776824438483,54.57,76996.41,0.0,0.94561,3e-05,7.99329]
[1776824439491,54.57,76988.68,0.0,0.94539,3e-05,8.0177]
[1776824440499,54.57,76984.32,0.0,0.94527,3e-05,8.03153]
[1776824442511,54.57,76978.11,0.0,0.94509,3e-05,8.05126]
[1776824444526,54.57,76982.77,0.0,0.94522,3e-05,8.03662]
[1776824446540,54.57,76986.35,0.0,0.94532,3e-05,8.02552]
[1776824449018,54.58,76982.79,0.0,0.94522,3e-05,8.03685]
[1776824449070,54.58,76982.79,0.0,0.94522,3e-05,8.03685]
[1776824449189,54.58,76982.79,0.0,0.94522,3e-05,8.03685]
[1776824450953,54.58,76977.52,0.0,0.94507,3e-05,8.05355]
[1776824451576,54.58,76971.87,0.0,0.94492,3e-05,8.07139]
[1776824453590,54.58,76967.0,0.0,0.94478,3e-05,8.08673]
[1776824455137,54.58,76966.49,0.0,0.94476,3e-05,8.08831]
[1776824455140,54.58,76966.49,0.0,0.94476,3e-05,8.08831]
[1776824455204,54.58,76966.49,0.0,0.94476,3e-05,8.08831]
[1776824458626,54.58,76956.01,0.0,0.94447,3e-05,8.12136]
[1776824459633,54.58,76949.43,0.0,0.94428,3e-05,8.1424]
[1776824462679,54.58,76953.83,0.0,0.94441,3e-05,8.1284]
[1776824466689,54.57,76958.91,0.0,0.94455,3e-05,8.11196]
[1776824470233,54.57,76955.99,0.0,0.94447,3e-05,8.12101]
[1776824470442,54.57,76955.99,0.0,0.94447,3e-05,8.12101]
[1776824470718,54.57,76947.98,0.0,0.94424,3e-05,8.14632]
[1776824472732,54.57,76937.43,0.0,0.94395,3e-05,8.17958]
[1776824474746,54.57,76933.15,0.0,0.94383,3e-05,8.19282]
[1776824475198,54.57,76933.15,0.0,0.94383,3e-05,8.19282]
[1776824475251,54.57,76933.15,0.0,0.94383,3e-05,8.19282]
[1776824475436,54.57,76933.15,0.0,0.94383,3e-05,8.19282]
[1776824477767,54.57,76938.53,0.0,0.94399,3e-05,8.17509]
[1776824478203,54.57,76938.53,0.0,0.94399,3e-05,8.17509]
[1776824478774,54.57,76943.39,0.0,0.94413,3e-05,8.15947]
[1776824479781,54.57,76950.52,0.0,0.94433,3e-05,8.1367]
[1776824481795,54.57,76956.5,0.0,0.9445,3e-05,8.11757]
[1776824484030,54.57,76957.35,0.0,0.94453,3e-05,8.11481]
[1776824484124,54.57,76951.79,0.0,0.94437,3e-05,8.13236]
[1776824486589,54.57,76948.81,0.0,0.94429,3e-05,8.14172]
[1776824486669,54.57,76948.81,0.0,0.94429,3e-05,8.14172]
[1776824487258,54.57,76946.77,0.0,0.94423,3e-05,8.14797]
[1776824487359,54.57,76950.83,0.0,0.94434,3e-05,8.13509]
[1776824492875,54.57,76949.13,0.0,0.94432,3e-05,8.13691]
[1776824494044,54.57,76949.13,0.0,0.94432,3e-05,8.13691]
[1776824494194,54.57,76949.13,0.0,0.94432,3e-05,8.13691]
[1776824496905,54.57,76937.93,0.0,0.944,3e-05,8.17209]
[1776824497912,54.56,76931.34,0.0,0.94382,3e-05,8.1929]
[1776824498919,54.56,76926.75,0.0,0.94369,3e-05,8.20734]
[1776824500255,54.56,76926.75,0.0,0.94369,3e-05,8.20734]
[1776824500307,54.56,76926.75,0.0,0.94369,3e-05,8.20734]
[1776824500440,54.56,76926.75,0.0,0.94369,3e-05,8.20734]
[1776824501193,54.56,76925.32,0.0,0.94365,3e-05,8.21169]
[1776824501272,54.56,76926.29,0.0,0.94368,3e-05,8.20837]
[1776824502946,54.56,76918.72,0.0,0.94346,3e-05,8.23208]
[1776824508085,54.56,76918.12,0.0,0.94346,3e-05,8.23272]
[1776824508136,54.56,76918.12,0.0,0.94346,3e-05,8.23272]
[1776824508200,54.56,76918.12,0.0,0.94346,3e-05,8.23272]
[1776824510486,54.56,76918.28,0.0,0.94346,3e-05,8.23195]
[1776824510538,54.56,76918.28,0.0,0.94346,3e-05,8.23195]
[1776824510691,54.56,76918.28,0.0,0.94346,3e-05,8.23195]
[1776824510792,54.56,76917.11,0.0,0.94344,3e-05,8.23519]
[1776824513986,54.55,76918.46,0.0,0.94348,3e-05,8.23039]
[1776824514038,54.55,76918.46,0.0,0.94348,3e-05,8.23039]
[1776824514204,54.55,76918.46,0.0,0.94348,3e-05,8.23039]
[1776824518313,54.55,76914.7,0.0,0.94338,3e-05,8.24141]
[1776824518318,54.55,76914.7,0.0,0.94338,3e-05,8.24141]
[1776824518450,54.55,76914.7,0.0,0.94338,3e-05,8.24141]
[1776824519684,54.55,76912.03,0.0,0.9433,3e-05,8.25005]
[1776824519732,54.55,76912.03,0.0,0.9433,3e-05,8.25005]
[1776824519764,54.55,76911.0,0.0,0.94327,3e-05,8.2535]
[1776824519945,54.55,76911.0,0.0,0.94327,3e-05,8.2535]
[1776824525103,54.55,76909.08,0.0,0.94321,3e-05,8.26001]
[1776824526584,54.55,76909.08,0.0,0.94321,3e-05,8.26001]
[1776824526636,54.55,76909.08,0.0,0.94321,3e-05,8.26001]
[1776824526686,54.55,76909.08,0.0,0.94321,3e-05,8.26001]
[1776824528124,54.55,76893.26,0.0,0.94275,3e-05,8.31096]
[1776824529131,54.56,76889.22,0.0,0.94263,3e-05,8.32425]
[1776824531647,54.56,76887.74,0.0,0.94259,3e-05,8.3293]
[1776824531695,54.56,76887.74,0.0,0.94259,3e-05,8.3293]
[1776824536691,54.56,76885.3,0.0,0.9425,3e-05,8.33853]
[1776824536743,54.56,76885.3,0.0,0.9425,3e-05,8.33853]
[1776824536940,54.56,76885.29,0.0,0.9425,3e-05,8.33909]
[1776824537238,54.56,76885.29,0.0,0.9425,3e-05,8.33909]
[1776824537290,54.56,76885.29,0.0,0.9425,3e-05,8.33909]
[1776824537440,54.56,76885.29,0.0,0.9425,3e-05,8.33909]
[1776824537508,54.56,76884.71,0.0,0.94248,3e-05,8.34096]
[1776824540702,54.56,76882.92,0.0,0.94242,3e-05,8.34725]
[1776824540753,54.56,76882.92,0.0,0.94242,3e-05,8.34725]
[1776824540939,54.56,76882.39,0.0,0.9424,3e-05,8.34945]
[1776824541317,54.56,76882.39,0.0,0.9424,3e-05,8.34945]
[1776824541369,54.56,76882.39,0.0,0.9424,3e-05,8.34945]
[1776824541440,54.56,76882.39,0.0,0.9424,3e-05,8.34945]
[1776824541538,54.56,76881.28,0.0,0.94237,3e-05,8.35303]
[1776824546751,54.57,76877.73,0.0,0.94226,3e-05,8.36541]
[1776824546917,54.57,76874.45,0.0,0.94216,3e-05,8.37642]
[1776824546945,54.57,76874.45,0.0,0.94216,3e-05,8.37642]
[1776824547998,54.57,76876.02,0.0,0.94221,3e-05,8.37135]
[1776824548005,54.57,76876.02,0.0,0.94221,3e-05,8.37135]
[1776824548193,54.57,76876.02,0.0,0.94221,3e-05,8.37135]
[1776824548266,54.57,76874.97,0.0,0.94217,3e-05,8.37495]
[1776824552162,54.57,76873.61,0.0,0.94215,3e-05,8.37689]
[1776824552190,54.57,76873.61,0.0,0.94215,3e-05,8.37689]
[1776824552214,54.57,76873.61,0.0,0.94215,3e-05,8.37689]
[1776824553285,54.57,76872.85,0.0,0.94212,3e-05,8.37953]
[1776824553337,54.57,76872.85,0.0,0.94212,3e-05,8.37953]
[1776824553437,54.57,76872.85,0.0,0.94212,3e-05,8.37953]
[1776824553538,54.57,76872.56,0.0,0.94211,3e-05,8.38067]
[1776824556282,54.57,76872.44,0.0,0.94211,3e-05,8.38144]
[1776824556439,54.57,76872.44,0.0,0.94211,3e-05,8.38144]
[1776824559343,54.57,76867.72,0.0,0.94196,3e-05,8.39744]
[1776824561679,54.57,76865.75,0.0,0.9419,3e-05,8.40398]
[1776824561689,54.57,76865.75,0.0,0.9419,3e-05,8.40398]
[1776824561866,54.57,76865.75,0.0,0.9419,3e-05,8.40398]
[1776824561939,54.58,76866.17,0.0,0.94191,3e-05,8.40294]
[1776824562364,54.58,76867.37,0.0,0.94195,3e-05,8.39906]
[1776824564085,54.58,76865.21,0.0,0.94188,3e-05,8.40621]
[1776824564378,54.58,76870.85,0.0,0.94205,3e-05,8.38814]
[1776824565687,54.58,76870.85,0.0,0.94205,3e-05,8.38814]
[1776824565788,54.58,76869.22,0.0,0.94199,3e-05,8.39377]
[1776824565940,54.58,76869.22,0.0,0.94199,3e-05,8.39377]
[1776824566039,54.58,76869.22,0.0,0.94199,3e-05,8.39377]
[1776824566362,54.58,76869.22,0.0,0.94199,3e-05,8.39377]
[1776824566436,54.58,76869.22,0.0,0.94199,3e-05,8.39377]
[1776824566758,54.58,76870.02,0.0,0.94202,3e-05,8.39137]
[1776824570385,54.58,76872.15,0.0,0.94208,3e-05,8.38489]
[1776824570437,54.58,76872.15,0.0,0.94208,3e-05,8.38489]
[1776824570439,54.58,76872.15,0.0,0.94208,3e-05,8.38489]
[1776824576462,54.58,76872.6,0.0,0.94208,3e-05,8.38482]
[1776824576942,54.58,76872.6,0.0,0.94208,3e-05,8.38482]
[1776824576951,54.58,76872.6,0.0,0.94208,3e-05,8.38482]
[1776824577206,54.58,76872.6,0.0,0.94208,3e-05,8.38482]
[1776824577303,54.58,76872.6,0.0,0.94207,3e-05,8.38501]
[1776824578055,54.58,76872.6,0.0,0.94207,3e-05,8.38501]
[1776824578102,54.58,76872.6,0.0,0.94207,3e-05,8.38501]
[1776824578193,54.58,76872.6,0.0,0.94207,3e-05,8.38501]
[1776824580490,54.58,76866.93,0.0,0.9419,3e-05,8.40391]
[1776824581497,54.59,76860.4,0.0,0.94171,3e-05,8.42523]
[1776824582031,54.59,76860.4,0.0,0.94171,3e-05,8.42523]
[1776824582083,54.59,76860.4,0.0,0.94171,3e-05,8.42523]
[1776824582173,54.59,76860.4,0.0,0.94171,3e-05,8.42523]
[1776824582504,54.59,76851.6,0.0,0.94145,3e-05,8.45392]
[1776824584519,54.59,76842.17,0.0,0.94117,3e-05,8.48474]
[1776824586532,54.59,76839.66,0.0,0.94109,3e-05,8.49298]
[1776824587931,54.59,76841.03,0.0,0.94113,3e-05,8.48853]
[1776824587965,54.59,76841.03,0.0,0.94113,3e-05,8.48853]
[1776824588193,54.59,76841.03,0.0,0.94113,3e-05,8.48853]
[1776824588677,54.59,76841.03,0.0,0.94113,3e-05,8.48853]
[1776824589745,54.59,76839.65,0.0,0.94109,3e-05,8.49303]
[1776824589877,54.59,76839.65,0.0,0.94109,3e-05,8.49303]
[1776824589838,54.59,76839.5,0.0,0.94109,3e-05,8.49351]
[1776824589939,54.59,76839.5,0.0,0.94109,3e-05,8.49351]
[1776824590563,54.59,76838.33,0.0,0.94105,3e-05,8.49732]
[1776824593561,54.59,76834.67,0.0,0.94094,3e-05,8.50922]
[1776824595674,54.59,76832.34,0.0,0.94087,3e-05,8.51677]
[1776824595699,54.59,76832.34,0.0,0.94087,3e-05,8.51677]
[1776824597337,54.59,76830.52,0.0,0.94082,3e-05,8.52262]
[1776824597389,54.59,76830.52,0.0,0.94082,3e-05,8.52262]
[1776824597442,54.59,76830.52,0.0,0.94082,3e-05,8.52262]
[1776824597609,54.59,76830.1,0.0,0.94081,3e-05,8.52394]
[1776824599623,54.59,76822.01,0.0,0.94057,3e-05,8.55024]
[1776824600630,54.59,76815.19,0.0,0.94036,3e-05,8.57247]
[1776824601637,54.59,76810.64,0.0,0.94023,3e-05,8.58726]
[1776824602647,54.58,76806.19,0.0,0.94009,3e-05,8.60171]
[1776824603359,54.58,76806.19,0.0,0.94009,3e-05,8.60171]
[1776824607681,54.58,76813.11,0.0,0.94031,3e-05,8.57809]
[1776824608688,54.58,76817.48,0.0,0.94044,3e-05,8.5636]
[1776824608994,54.58,76817.48,0.0,0.94044,3e-05,8.5636]
[1776824609196,54.58,76817.48,0.0,0.94044,3e-05,8.5636]
[1776824609695,54.58,76823.45,0.0,0.94062,3e-05,8.54395]
[1776824610702,54.58,76827.92,0.0,0.94076,3e-05,8.52924]
[1776824612717,54.58,76833.92,0.0,0.94096,3e-05,8.50642]
[1776824613724,54.58,76838.34,0.0,0.94109,3e-05,8.49201]
[1776824614953,54.58,76839.76,0.0,0.94113,3e-05,8.48739]
[1776824616503,54.58,76840.82,0.0,0.94116,3e-05,8.48395]
[1776824616545,54.58,76840.82,0.0,0.94116,3e-05,8.48395]
[1776824616694,54.58,76840.82,0.0,0.94116,3e-05,8.48395]
[1776824616745,54.58,76842.97,0.0,0.94123,3e-05,8.47698]
[1776824618759,54.58,76834.7,0.0,0.94098,3e-05,8.50391]
[1776824619471,54.58,76834.7,0.0,0.94098,3e-05,8.50391]
[1776824620503,54.58,76832.31,0.0,0.94091,3e-05,8.51167]
[1776824620657,54.58,76832.31,0.0,0.94091,3e-05,8.51167]
[1776824620773,54.58,76833.56,0.0,0.94095,3e-05,8.50755]
[1776824621179,54.58,76833.56,0.0,0.94095,3e-05,8.50755]
[1776824622787,54.58,76838.08,0.0,0.94108,3e-05,8.49276]
[1776824623794,54.58,76842.35,0.0,0.94121,3e-05,8.47886]
[1776824623992,54.58,76842.35,0.0,0.94121,3e-05,8.47886]
[1776824624044,54.58,76842.35,0.0,0.94121,3e-05,8.47886]
[1776824624200,54.58,76842.35,0.0,0.94121,3e-05,8.47886]
[1776824624801,54.58,76846.54,0.0,0.94133,3e-05,8.46526]
[1776824626815,54.58,76851.39,0.0,0.94148,3e-05,8.4496]
[1776824627822,54.58,76855.39,0.0,0.94159,3e-05,8.4367]
[1776824628140,54.58,76855.39,0.0,0.94159,3e-05,8.4367]
[1776824628195,54.58,76855.39,0.0,0.94159,3e-05,8.4367]
[1776824628319,54.58,76855.39,0.0,0.94159,3e-05,8.4367]
[1776824628456,54.58,76855.39,0.0,0.94159,3e-05,8.4367]
[1776824628689,54.58,76855.39,0.0,0.94159,3e-05,8.4367]
[1776824628830,54.58,76856.44,0.0,0.94163,3e-05,8.43306]
[1776824630844,54.58,76849.6,0.0,0.94143,3e-05,8.45511]
[1776824635890,54.58,76887.05,0.0,0.94253,3e-05,8.33428]
[1776824636334,54.58,76887.05,0.0,0.94253,3e-05,8.33428]
[1776824636897,54.58,76908.64,0.0,0.94315,3e-05,8.26471]
[1776824637187,54.58,76908.64,0.0,0.94315,3e-05,8.26471]
[1776824637237,54.58,76908.64,0.0,0.94315,3e-05,8.26471]
[1776824637915,54.58,76969.05,0.0,0.94488,3e-05,8.07259]
[1776824638923,54.58,76980.6,0.0,0.9452,3e-05,8.03645]
[1776824639258,54.58,76980.6,0.0,0.9452,3e-05,8.03645]
[1776824639930,54.58,76993.03,0.0,0.94555,3e-05,7.99746]
[1776824640939,54.58,77023.08,0.0,0.94638,3e-05,7.90351]
[1776824641337,54.58,77023.08,0.0,0.94638,3e-05,7.90351]
[1776824641414,54.58,77023.08,0.0,0.94638,3e-05,7.90351]
[1776824641945,54.58,77074.27,0.0,0.94777,3e-05,7.74582]
[1776824642393,54.58,77074.27,0.0,0.94777,3e-05,7.74582]
[1776824642954,54.58,77131.23,0.0,0.94929,3e-05,7.57208]
[1776824643961,54.59,77139.45,0.0,0.9495,3e-05,7.54806]
[1776824644015,54.59,77139.45,0.0,0.9495,3e-05,7.54806]
[1776824644968,54.59,77143.62,0.0,0.9496,3e-05,7.53591]
[1776824645770,54.59,77143.62,0.0,0.9496,3e-05,7.53591]
[1776824645975,54.59,77145.1,0.0,0.94964,3e-05,7.53192]
[1776824646797,54.59,77145.1,0.0,0.94964,3e-05,7.53192]
[1776824646864,54.59,77145.1,0.0,0.94963,3e-05,7.53241]
[1776824647984,54.59,77145.1,0.0,0.94963,3e-05,7.53241]
[1776824647989,54.59,77139.9,0.0,0.94949,3e-05,7.54861]
[1776824649001,54.59,77126.26,0.0,0.94913,3e-05,7.5904]
[1776824650008,54.59,77115.62,0.0,0.94884,3e-05,7.62346]
[1776824651011,54.6,77113.99,0.0,0.94879,3e-05,7.62907]
[1776824652045,54.6,77109.29,0.0,0.94866,3e-05,7.64404]
[1776824653045,54.6,77100.36,0.0,0.94842,3e-05,7.67192]
[1776824654052,54.6,77098.72,0.0,0.94837,3e-05,7.6775]
[1776824655059,54.6,77091.71,0.0,0.94818,3e-05,7.6995]
[1776824656066,54.6,77086.85,0.0,0.94804,3e-05,7.71491]
[1776824658789,54.6,77084.28,0.0,0.94797,3e-05,7.72327]
[1776824658850,54.61,77076.66,0.0,0.94776,3e-05,7.74757]
[1776824659087,54.61,77071.58,0.0,0.94762,3e-05,7.7632]
[1776824662428,54.61,77072.8,0.0,0.94765,3e-05,7.76023]
[1776824662476,54.61,77078.25,0.0,0.94779,3e-05,7.74387]
[1776824663114,54.61,77084.82,0.0,0.94796,3e-05,7.72411]
[1776824664446,54.61,77084.82,0.0,0.94796,3e-05,7.72411]
[1776824664541,54.61,77083.28,0.0,0.94792,3e-05,7.72896]
[1776824666453,54.61,77083.13,0.0,0.94792,3e-05,7.72954]
[1776824666494,54.61,77085.56,0.0,0.94798,3e-05,7.72219]
[1776824668150,54.61,77068.52,0.0,0.94752,3e-05,7.77483]
[1776824669157,54.61,77055.53,0.0,0.94717,3e-05,7.81494]
[1776824670164,54.61,77047.78,0.0,0.94696,3e-05,7.83889]
[1776824672178,54.61,77042.99,0.0,0.94685,3e-05,7.85061]
[1776824673185,54.61,77031.88,0.0,0.94654,3e-05,7.885]
[1776824674192,54.61,77024.9,0.0,0.94635,3e-05,7.90697]
[1776824676206,54.61,77033.26,0.0,0.94657,3e-05,7.88137]
[1776824677213,54.61,77040.14,0.0,0.94676,3e-05,7.85985]
[1776824680234,54.61,77033.73,0.0,0.94659,3e-05,7.87968]
[1776824685269,54.61,77031.82,0.0,0.94654,3e-05,7.88506]
[1776824690304,54.61,77030.09,0.0,0.9465,3e-05,7.88952]
[1776824695339,54.61,77029.57,0.0,0.94649,3e-05,7.89026]
[1776824700374,54.61,77028.63,0.0,0.94648,3e-05,7.89232]
[1776824702388,54.6,77048.08,0.0,0.94701,3e-05,7.83158]
[1776824703395,54.6,77068.56,0.0,0.94757,3e-05,7.76825]
[1776824704402,54.6,77065.99,0.0,0.9475,3e-05,7.77619]
[1776824706416,54.6,77082.23,0.0,0.94794,3e-05,7.72628]
[1776824707424,54.6,77086.69,0.0,0.94806,3e-05,7.71269]
[1776824708431,54.6,77091.9,0.0,0.94819,3e-05,7.69685]
[1776824709438,54.6,77087.42,0.0,0.94807,3e-05,7.71073]
[1776824714473,54.61,77082.01,0.0,0.94792,3e-05,7.72795]
[1776824716486,54.61,77086.82,0.0,0.94805,3e-05,7.71341]
[1776824717494,54.61,77095.23,0.0,0.94827,3e-05,7.68778]
[1776824719509,54.61,77104.67,0.0,0.94852,3e-05,7.6593]
[1776824720516,54.61,77124.59,0.0,0.94905,3e-05,7.59886]
[1776824721523,54.61,77134.73,0.0,0.94931,3e-05,7.56843]
[1776824722530,54.61,77139.22,0.0,0.94943,3e-05,7.55521]
[1776824725550,54.61,77145.38,0.0,0.94958,3e-05,7.53777]
[1776824727565,54.62,77150.6,0.0,0.94971,3e-05,7.52289]
[1776824730586,54.62,77145.61,0.0,0.94957,3e-05,7.53936]
[1776824731593,54.62,77140.22,0.0,0.94944,3e-05,7.55317]
[1776824732600,54.62,77132.5,0.0,0.94923,3e-05,7.57695]
[1776824734614,54.63,77123.98,0.0,0.949,3e-05,7.60353]
[1776824736628,54.63,77115.5,0.0,0.94877,3e-05,7.62995]
[1776824738642,54.63,77109.67,0.0,0.94861,3e-05,7.64825]
[1776824742670,54.63,77120.59,0.0,0.9489,3e-05,7.61595]
[1776824743677,54.63,77131.6,0.0,0.94918,3e-05,7.58282]
[1776824744684,54.63,77131.45,0.0,0.94918,3e-05,7.58363]
[1776824748712,54.64,77125.76,0.0,0.94902,3e-05,7.60227]
[1776824753747,54.64,77115.4,0.0,0.94873,3e-05,7.63542]
[1776824754754,54.64,77111.07,0.0,0.94861,3e-05,7.64894]
[1776824755760,54.64,77107.49,0.0,0.94851,3e-05,7.66012]
[1776824760798,54.65,77111.12,0.0,0.9486,3e-05,7.65022]
[1776824761806,54.65,77119.18,0.0,0.94881,3e-05,7.62592]
[1776824762813,54.65,77127.21,0.0,0.94902,3e-05,7.60176]
[1776824763820,54.65,77132.22,0.0,0.94915,3e-05,7.58685]
[1776824764827,54.65,77127.84,0.0,0.94903,3e-05,7.60047]
[1776824765834,54.65,77123.39,0.0,0.94891,3e-05,7.61434]
[1776824767848,54.65,77119.69,0.0,0.94881,3e-05,7.62622]
[1776824771876,54.66,77114.51,0.0,0.94866,3e-05,7.64311]
[1776824774897,54.66,77119.14,0.0,0.94878,3e-05,7.63005]
[1776824779932,54.66,77118.97,0.0,0.94876,3e-05,7.63194]
[1776824781946,54.66,77125.03,0.0,0.94892,3e-05,7.61406]
[1776824782953,54.66,77131.11,0.0,0.94907,3e-05,7.59591]
[1776824785487,54.67,77127.14,0.0,0.94896,3e-05,7.60863]
[1776824785542,54.67,77127.14,0.0,0.94896,3e-05,7.60863]
[1776824785707,54.67,77127.14,0.0,0.94896,3e-05,7.60863]
[1776824785973,54.67,77125.13,0.0,0.94891,3e-05,7.61505]
[1776824786177,54.67,77125.13,0.0,0.94891,3e-05,7.61505]
[1776824786212,54.67,77125.13,0.0,0.94891,3e-05,7.61505]
[1776824786273,54.67,77125.13,0.0,0.94891,3e-05,7.61505]
[1776824786742,54.67,77125.13,0.0,0.94891,3e-05,7.61505]
[1776824786939,54.67,77125.13,0.0,0.94891,3e-05,7.61505]
[1776824791746,54.67,77129.76,0.0,0.94903,3e-05,7.59964]
[1776824791775,54.67,77129.76,0.0,0.94903,3e-05,7.59964]
[1776824791937,54.67,77129.76,0.0,0.94903,3e-05,7.59964]
[1776824792016,54.67,77129.61,0.0,0.94903,3e-05,7.60043]
[1776824792762,54.67,77129.61,0.0,0.94903,3e-05,7.60043]
[1776824792815,54.67,77129.61,0.0,0.94903,3e-05,7.60043]
[1776824792936,54.67,77129.61,0.0,0.94903,3e-05,7.60043]
[1776824796071,54.67,77138.39,0.0,0.94925,3e-05,7.57482]
[1776824797075,54.67,77161.54,0.0,0.94986,3e-05,7.50493]
[1776824798082,54.68,77158.64,0.0,0.94978,3e-05,7.51418]
[1776824801104,54.68,77167.54,0.0,0.95,3e-05,7.48791]
[1776824802111,54.68,77172.26,0.0,0.95012,3e-05,7.47395]
[1776824804125,54.68,77175.92,0.0,0.95021,3e-05,7.46347]
[1776824809160,54.68,77173.49,0.0,0.95014,3e-05,7.47207]
[1776824810167,54.68,77166.37,0.0,0.94995,3e-05,7.49371]
[1776824812181,54.69,77159.42,0.0,0.94977,3e-05,7.51504]
[1776824812669,54.69,77159.42,0.0,0.94977,3e-05,7.51504]
[1776824812702,54.69,77159.42,0.0,0.94977,3e-05,7.51504]
[1776824813188,54.69,77153.38,0.0,0.94961,3e-05,7.53342]
[1776824814195,54.69,77148.52,0.0,0.94948,3e-05,7.54823]
[1776824816738,54.69,77149.51,0.0,0.94951,3e-05,7.54536]
[1776824816747,54.69,77149.51,0.0,0.94951,3e-05,7.54536]
[1776824816839,54.69,77149.51,0.0,0.94951,3e-05,7.54536]
[1776824816881,54.69,77149.51,0.0,0.94951,3e-05,7.54536]
[1776824816950,54.69,77149.51,0.0,0.94951,3e-05,7.54536]
[1776824817041,54.69,77149.16,0.0,0.9495,3e-05,7.54666]
[1776824818223,54.69,77153.4,0.0,0.94961,3e-05,7.53398]
[1776824819230,54.69,77160.21,0.0,0.94978,3e-05,7.5136]
[1776824821244,54.69,77164.61,0.0,0.94989,3e-05,7.5007]
[1776824823258,54.69,77172.86,0.0,0.9501,3e-05,7.47629]
[1776824824265,54.69,77167.05,0.0,0.94995,3e-05,7.49396]
[1776824825272,54.69,77160.76,0.0,0.94979,3e-05,7.51311]
[1776824827449,54.69,77165.36,0.0,0.9499,3e-05,7.49979]
[1776824831024,54.69,77168.24,0.0,0.94998,3e-05,7.49132]
[1776824831072,54.69,77168.24,0.0,0.94998,3e-05,7.49132]
[1776824831192,54.69,77168.24,0.0,0.94998,3e-05,7.49132]
[1776824831096,54.69,77173.51,0.0,0.95011,3e-05,7.47589]
[1776824831541,54.69,77173.51,0.0,0.95011,3e-05,7.47589]
[1776824831589,54.69,77173.51,0.0,0.95011,3e-05,7.47589]
[1776824831719,54.69,77173.51,0.0,0.95011,3e-05,7.47589]
[1776824834336,54.7,77162.61,0.0,0.94982,3e-05,7.50934]
[1776824836334,54.7,77161.93,0.0,0.9498,3e-05,7.5116]
[1776824836386,54.7,77161.93,0.0,0.9498,3e-05,7.5116]
[1776824836448,54.7,77161.93,0.0,0.9498,3e-05,7.5116]
[1776824837074,54.7,77161.93,0.0,0.9498,3e-05,7.5116]
[1776824837127,54.7,77161.93,0.0,0.9498,3e-05,7.5116]
[1776824837201,54.7,77161.93,0.0,0.9498,3e-05,7.5116]
[1776824837183,54.7,77165.08,0.0,0.94988,3e-05,7.50246]
[1776824841017,54.7,77164.82,0.0,0.94987,3e-05,7.5036]
[1776824841068,54.7,77164.82,0.0,0.94987,3e-05,7.5036]
[1776824841201,54.7,77164.82,0.0,0.94987,3e-05,7.5036]
[1776824841106,54.7,77161.39,0.0,0.94978,3e-05,7.51428]
[1776824843335,54.7,77164.69,0.0,0.94986,3e-05,7.50451]
[1776824843349,54.7,77164.69,0.0,0.94986,3e-05,7.50451]
[1776824843441,54.7,77164.69,0.0,0.94986,3e-05,7.50451]
[1776824848321,54.7,77162.99,0.0,0.94981,3e-05,7.51051]
[1776824848346,54.7,77162.99,0.0,0.94981,3e-05,7.51051]
[1776824848446,54.7,77162.99,0.0,0.94981,3e-05,7.51051]
[1776824848480,54.7,77162.99,0.0,0.94981,3e-05,7.51051]
[1776824848535,54.7,77162.99,0.0,0.94981,3e-05,7.51051]
[1776824848697,54.7,77162.99,0.0,0.94981,3e-05,7.51051]
[1776824848778,54.7,77160.25,0.0,0.94974,3e-05,7.51911]
[1776824854479,54.71,77157.51,0.0,0.94967,3e-05,7.52536]
[1776824857963,54.71,77154.73,0.0,0.9496,3e-05,7.53401]
[1776824858015,54.71,77154.73,0.0,0.9496,3e-05,7.53401]
[1776824858029,54.71,77154.73,0.0,0.9496,3e-05,7.53401]
[1776824858095,54.71,77154.73,0.0,0.9496,3e-05,7.53401]
[1776824858203,54.71,77154.73,0.0,0.9496,3e-05,7.53401]
[1776824858138,54.71,77153.25,0.0,0.94956,3e-05,7.5386]
[1776824859514,54.71,77159.13,0.0,0.94971,3e-05,7.5211]
[1776824860522,54.71,77165.12,0.0,0.94987,3e-05,7.50322]
[1776824861541,54.71,77165.12,0.0,0.94987,3e-05,7.50322]
[1776824861584,54.71,77165.12,0.0,0.94987,3e-05,7.50322]
[1776824861591,54.71,77165.12,0.0,0.94987,3e-05,7.50322]
[1776824861635,54.71,77165.12,0.0,0.94987,3e-05,7.50322]
[1776824861695,54.71,77165.12,0.0,0.94987,3e-05,7.50322]
[1776824861793,54.71,77164.14,0.0,0.94984,3e-05,7.50634]
[1776824862597,54.71,77164.14,0.0,0.94984,3e-05,7.50634]
[1776824862697,54.71,77164.14,0.0,0.94984,3e-05,7.50634]
[1776824867027,54.71,77162.21,0.0,0.94978,3e-05,7.51278]
[1776824867179,54.71,77162.21,0.0,0.94978,3e-05,7.51278]
[1776824867192,54.71,77162.21,0.0,0.94978,3e-05,7.51278]
[1776824867131,54.71,77162.27,0.0,0.94978,3e-05,7.51276]
[1776824867571,54.71,77162.87,0.0,0.9498,3e-05,7.51111]
[1776824869130,54.71,77162.87,0.0,0.9498,3e-05,7.51111]
[1776824869182,54.71,77162.87,0.0,0.9498,3e-05,7.51111]
[1776824869194,54.71,77162.87,0.0,0.9498,3e-05,7.51111]
[1776824871163,54.71,77159.45,0.0,0.94971,3e-05,7.52172]
[1776824871189,54.71,77159.45,0.0,0.94971,3e-05,7.52172]
[1776824871171,54.71,77162.07,0.0,0.94977,3e-05,7.51398]
[1776824871300,54.71,77162.07,0.0,0.94977,3e-05,7.51398]
[1776824873856,54.71,77156.99,0.0,0.94964,3e-05,7.52958]
[1776824873909,54.71,77156.99,0.0,0.94964,3e-05,7.52958]
[1776824873942,54.71,77156.99,0.0,0.94964,3e-05,7.52958]
[1776824874011,54.71,77157.32,0.0,0.94965,3e-05,7.52872]
[1776824874853,54.71,77157.32,0.0,0.94965,3e-05,7.52872]
[1776824874940,54.71,77157.32,0.0,0.94965,3e-05,7.52872]
[1776824878181,54.71,77153.79,0.0,0.94955,3e-05,7.53972]
[1776824878193,54.71,77153.79,0.0,0.94955,3e-05,7.53972]
[1776824878444,54.72,77154.59,0.0,0.94957,3e-05,7.53742]
[1776824878765,54.72,77154.59,0.0,0.94957,3e-05,7.53742]
[1776824878772,54.72,77154.59,0.0,0.94957,3e-05,7.53742]
[1776824878942,54.72,77154.59,0.0,0.94957,3e-05,7.53742]
[1776824879042,54.72,77155.92,0.0,0.9496,3e-05,7.53352]
[1776824884689,54.72,77155.12,0.0,0.94958,3e-05,7.53663]
[1776824887711,54.72,77149.87,0.0,0.94944,3e-05,7.55281]
[1776824888551,54.72,77149.87,0.0,0.94944,3e-05,7.55281]
[1776824888693,54.72,77149.87,0.0,0.94944,3e-05,7.55281]
[1776824889106,54.72,77149.87,0.0,0.94944,3e-05,7.55281]
[1776824889165,54.72,77149.87,0.0,0.94944,3e-05,7.55281]
[1776824889196,54.72,77149.87,0.0,0.94944,3e-05,7.55281]
[1776824889157,54.72,77150.71,0.0,0.94946,3e-05,7.55036]
[1776824889725,54.72,77152.02,0.0,0.94949,3e-05,7.54649]
[1776824891985,54.72,77155.65,0.0,0.94959,3e-05,7.53563]
[1776824891995,54.72,77155.65,0.0,0.94959,3e-05,7.53563]
[1776824892197,54.72,77155.65,0.0,0.94959,3e-05,7.53563]
[1776824892038,54.72,77160.28,0.0,0.94971,3e-05,7.52179]
[1776824896265,54.72,77162.95,0.0,0.94977,3e-05,7.51419]
[1776824896297,54.72,77162.78,0.0,0.94977,3e-05,7.51485]
[1776824896441,54.72,77162.78,0.0,0.94977,3e-05,7.51485]
[1776824896774,54.72,77161.89,0.0,0.94974,3e-05,7.51768]
[1776824901809,54.72,77163.7,0.0,0.94978,3e-05,7.51297]
[1776824902442,54.72,77163.7,0.0,0.94978,3e-05,7.51297]
[1776824902494,54.72,77163.7,0.0,0.94978,3e-05,7.51297]
[1776824902693,54.72,77163.7,0.0,0.94978,3e-05,7.51297]
[1776824903924,54.72,77164.11,0.0,0.94979,3e-05,7.51188]
[1776824903937,54.72,77164.11,0.0,0.94979,3e-05,7.51188]
[1776824904205,54.72,77164.11,0.0,0.94979,3e-05,7.51188]
[1776824904253,54.72,77164.93,0.0,0.94981,3e-05,7.50957]
[1776824906200,54.72,77167.96,0.0,0.94989,3e-05,7.50061]
[1776824906846,54.73,77170.21,0.0,0.94995,3e-05,7.4942]
[1776824911884,54.73,77170.62,0.0,0.94997,3e-05,7.49095]
[1776824913044,54.73,77170.62,0.0,0.94997,3e-05,7.49095]
[1776824913210,54.73,77170.62,0.0,0.94997,3e-05,7.49095]
[1776824918446,54.73,77169.07,0.0,0.94992,3e-05,7.4967]
[1776824918605,54.73,77169.07,0.0,0.94992,3e-05,7.4967]
[1776824918693,54.73,77169.07,0.0,0.94992,3e-05,7.4967]
[1776824918933,54.73,77170.45,0.0,0.94995,3e-05,7.49272]
[1776824919900,54.73,77170.45,0.0,0.94995,3e-05,7.49272]
[1776824919943,54.73,77170.45,0.0,0.94995,3e-05,7.49272]
[1776824919952,54.73,77170.45,0.0,0.94995,3e-05,7.49272]
[1776824922061,54.73,77170.42,0.0,0.94995,3e-05,7.49317]
[1776824922202,54.73,77170.42,0.0,0.94995,3e-05,7.49317]
[1776824923972,54.73,77178.48,0.0,0.95015,3e-05,7.46951]
[1776824924975,54.73,77184.27,0.0,0.9503,3e-05,7.45239]
[1776824925986,54.74,77189.43,0.0,0.95043,3e-05,7.4372]
[1776824926991,54.74,77201.09,0.0,0.95073,3e-05,7.40267]
[1776824927999,54.74,77203.96,0.0,0.9508,3e-05,7.39445]
[1776824929356,54.74,77204.27,0.0,0.9508,3e-05,7.39388]
[1776824929439,54.74,77204.27,0.0,0.9508,3e-05,7.39388]
[1776824930026,54.74,77209.74,0.0,0.95094,3e-05,7.37795]
[1776824931036,54.74,77213.32,0.0,0.95103,3e-05,7.36769]
[1776824931744,54.74,77213.32,0.0,0.95103,3e-05,7.36769]
[1776824932039,54.74,77208.16,0.0,0.95089,3e-05,7.38343]
[1776824933295,54.74,77208.16,0.0,0.95089,3e-05,7.38343]
[1776824934053,54.74,77201.23,0.0,0.95071,3e-05,7.4048]
[1776824935311,54.74,77187.3,0.0,0.95035,3e-05,7.44673]
[1776824936067,54.75,77176.08,0.0,0.95006,3e-05,7.48061]
[1776824937074,54.75,77176.96,0.0,0.95008,3e-05,7.47817]
[1776824938047,54.75,77176.96,0.0,0.95008,3e-05,7.47817]
[1776824938081,54.75,77179.06,0.0,0.95013,3e-05,7.47209]
[1776824939088,54.75,77186.5,0.0,0.95032,3e-05,7.45003]
[1776824940095,54.75,77191.15,0.0,0.95044,3e-05,7.4364]
[1776824941102,54.75,77196.94,0.0,0.95059,3e-05,7.41939]
[1776824941753,54.75,77196.94,0.0,0.95059,3e-05,7.41939]
[1776824941785,54.75,77196.94,0.0,0.95059,3e-05,7.41939]
[1776824941800,54.75,77196.94,0.0,0.95059,3e-05,7.41939]
[1776824942109,54.75,77197.5,0.0,0.9506,3e-05,7.41804]
[1776824942608,54.75,77197.5,0.0,0.9506,3e-05,7.41804]
[1776824942804,54.75,77197.5,0.0,0.9506,3e-05,7.41804]
[1776824943116,54.75,77198.24,0.0,0.95061,3e-05,7.41615]
[1776824945878,54.75,77199.66,0.0,0.95065,3e-05,7.41254]
[1776824945929,54.75,77199.66,0.0,0.95065,3e-05,7.41254]
[1776824945942,54.75,77199.66,0.0,0.95065,3e-05,7.41254]
[1776824946466,54.75,77198.2,0.0,0.95061,3e-05,7.41721]
[1776824946472,54.75,77198.2,0.0,0.95061,3e-05,7.41721]
[1776824946690,54.75,77198.2,0.0,0.95061,3e-05,7.41721]
[1776824947150,54.75,77198.66,0.0,0.95061,3e-05,7.41614]
[1776824947721,54.75,77198.66,0.0,0.95061,3e-05,7.41614]
[1776824948154,54.75,77203.93,0.0,0.95075,3e-05,7.40074]
[1776824951181,54.76,77207.0,0.0,0.95082,3e-05,7.39227]
[1776824951270,54.76,77207.16,0.0,0.95082,3e-05,7.39214]
[1776824953891,54.76,77205.21,0.0,0.95077,3e-05,7.39863]
[1776824953924,54.76,77205.21,0.0,0.95077,3e-05,7.39863]
[1776824953937,54.76,77205.21,0.0,0.95077,3e-05,7.39863]
[1776824954860,54.76,77206.61,0.0,0.9508,3e-05,7.39479]
[1776824954938,54.76,77206.61,0.0,0.9508,3e-05,7.39479]
[1776824955203,54.76,77204.69,0.0,0.95075,3e-05,7.40085]
[1776824957217,54.76,77196.38,0.0,0.95053,3e-05,7.42628]
[1776824957957,54.76,77196.38,0.0,0.95053,3e-05,7.42628]
[1776824957968,54.76,77196.38,0.0,0.95053,3e-05,7.42628]
[1776824958190,54.76,77196.38,0.0,0.95053,3e-05,7.42628]
[1776824958224,54.76,77190.59,0.0,0.95038,3e-05,7.44386]
[1776824961248,54.77,77199.15,0.0,0.95059,3e-05,7.41907]
[1776824962094,54.77,77199.15,0.0,0.95059,3e-05,7.41907]
[1776824962149,54.77,77199.15,0.0,0.95059,3e-05,7.41907]
[1776824962195,54.77,77199.15,0.0,0.95059,3e-05,7.41907]
[1776824962303,54.77,77199.15,0.0,0.95059,3e-05,7.41907]
[1776824962255,54.77,77207.67,0.0,0.95081,3e-05,7.39397]
[1776824962351,54.77,77207.67,0.0,0.95081,3e-05,7.39397]
[1776824962436,54.77,77207.67,0.0,0.95081,3e-05,7.39397]
[1776824964982,54.77,77209.13,0.0,0.95084,3e-05,7.39031]
[1776824966909,54.77,77208.91,0.0,0.95083,3e-05,7.39164]
[1776824966940,54.77,77208.91,0.0,0.95083,3e-05,7.39164]
[1776824969205,54.77,77208.3,0.0,0.95081,3e-05,7.39412]
[1776824969257,54.77,77208.3,0.0,0.95081,3e-05,7.39412]
[1776824969305,54.77,77208.42,0.0,0.95081,3e-05,7.3941]
[1776824969438,54.77,77208.42,0.0,0.95081,3e-05,7.3941]
[1776824969490,54.77,77208.42,0.0,0.95081,3e-05,7.3941]
[1776824970314,54.77,77207.83,0.0,0.95079,3e-05,7.39618]
[1776824971280,54.77,77207.83,0.0,0.95079,3e-05,7.39618]
[1776824971320,54.78,77202.72,0.0,0.95067,3e-05,7.40883]
[1776824971350,54.78,77202.72,0.0,0.95067,3e-05,7.40883]
[1776824971440,54.78,77202.72,0.0,0.95067,3e-05,7.40883]
[1776824972327,54.78,77209.67,0.0,0.95085,3e-05,7.38844]
[1776824972376,54.78,77209.67,0.0,0.95085,3e-05,7.38844]
[1776824973335,54.78,77215.82,0.0,0.951,3e-05,7.37049]
[1776824975628,54.78,77216.2,0.0,0.95101,3e-05,7.36973]
[1776824975671,54.78,77216.42,0.0,0.95101,3e-05,7.36982]
[1776824977985,54.78,77214.4,0.0,0.95096,3e-05,7.37582]
[1776824978029,54.78,77211.52,0.0,0.95088,3e-05,7.3851]
[1776824978379,54.78,77218.57,0.0,0.95106,3e-05,7.36416]
[1776824979382,54.78,77224.75,0.0,0.95121,3e-05,7.34621]
[1776824980464,54.78,77235.09,0.0,0.95147,3e-05,7.31603]
[1776824981404,54.78,77235.09,0.0,0.95147,3e-05,7.31603]
[1776824981450,54.78,77243.59,0.0,0.95168,3e-05,7.29105]
[1776824982403,54.79,77251.63,0.0,0.95188,3e-05,7.26753]
[1776824983702,54.79,77251.63,0.0,0.95188,3e-05,7.26753]
[1776824983969,54.79,77251.63,0.0,0.95188,3e-05,7.26753]
[1776824984108,54.79,77235.55,0.0,0.95148,3e-05,7.31516]
[1776824985658,54.79,77243.32,0.0,0.95167,3e-05,7.29269]
[1776824986721,54.79,77246.4,0.0,0.95175,3e-05,7.28361]
[1776824987547,54.79,77246.4,0.0,0.95175,3e-05,7.28361]
[1776824987769,54.79,77250.8,0.0,0.95186,3e-05,7.27077]
[1776824988473,54.79,77252.14,0.0,0.95189,3e-05,7.26701]
[1776824989690,54.79,77252.14,0.0,0.95189,3e-05,7.26701]
[1776824989766,54.79,77259.09,0.0,0.95206,3e-05,7.247]
[1776824990479,54.79,77265.89,0.0,0.95223,2e-05,7.22705]
[1776824991486,54.79,77261.42,0.0,0.95211,3e-05,7.24069]
[1776824992789,54.79,77261.42,0.0,0.95211,3e-05,7.24069]
[1776824992859,54.79,77263.88,0.0,0.95217,2e-05,7.23374]
[1776824994507,54.79,77256.96,0.0,0.952,3e-05,7.25459]
[1776824995514,54.79,77249.77,0.0,0.95181,3e-05,7.27598]
[1776824996521,54.79,77243.71,0.0,0.95166,3e-05,7.29403]
[1776824997528,54.79,77239.12,0.0,0.95154,3e-05,7.30775]
[1776824999545,54.8,77246.08,0.0,0.95171,3e-05,7.28751]
[1776825000553,54.8,77252.48,0.0,0.95188,3e-05,7.26867]
[1776825002400,54.8,77252.48,0.0,0.95188,3e-05,7.26867]
[1776825002414,54.8,77274.27,0.0,0.95242,2e-05,7.20513]
[1776825002575,54.8,77297.91,0.0,0.953,2e-05,7.13618]
[1776825003580,54.8,77322.77,0.0,0.95361,2e-05,7.06423]
[1776825004993,54.8,77322.77,0.0,0.95361,2e-05,7.06423]
[1776825005046,54.8,77318.72,0.0,0.9535,2e-05,7.07801]
[1776825005600,54.8,77306.52,0.0,0.9532,2e-05,7.11334]
[1776825006607,54.8,77304.64,0.0,0.95315,2e-05,7.11899]
[1776825007658,54.8,77304.64,0.0,0.95315,2e-05,7.11899]
[1776825007727,54.8,77318.65,0.0,0.95349,2e-05,7.07846]
[1776825008861,54.8,77318.65,0.0,0.95349,2e-05,7.07846]
[1776825008930,54.8,77332.56,0.0,0.95383,2e-05,7.03843]
[1776825009741,54.8,77332.56,0.0,0.95383,2e-05,7.03843]
[1776825009838,54.8,77329.92,0.0,0.95376,2e-05,7.04623]
[1776825010968,54.8,77329.92,0.0,0.95376,2e-05,7.04623]
[1776825011012,54.8,77329.89,0.0,0.95376,2e-05,7.04649]
[1776825013502,54.81,77329.89,0.0,0.95376,2e-05,7.04684]
[1776825013656,54.81,77338.8,0.0,0.95397,2e-05,7.02118]
[1776825014663,54.81,77339.08,0.0,0.95398,2e-05,7.02078]
[1776825015670,54.81,77343.16,0.0,0.95408,2e-05,7.00928]
[1776825016662,54.81,77343.16,0.0,0.95408,2e-05,7.00928]
[1776825016677,54.81,77342.35,0.0,0.95405,2e-05,7.01186]
[1776825018691,54.81,77346.38,0.0,0.95415,2e-05,7.00076]
[1776825019687,54.81,77346.38,0.0,0.95415,2e-05,7.00076]
[1776825020025,54.81,77346.38,0.0,0.95415,2e-05,7.00076]
[1776825020038,54.81,77355.98,0.0,0.95438,2e-05,6.97349]
[1776825020705,54.81,77360.26,0.0,0.95448,2e-05,6.96125]
[1776825022357,54.81,77360.26,0.0,0.95448,2e-05,6.96125]
[1776825022420,54.81,77356.34,0.0,0.95438,2e-05,6.97309]
[1776825022560,54.81,77356.34,0.0,0.95438,2e-05,6.97309]
[1776825023234,54.81,77356.34,0.0,0.95438,2e-05,6.97309]
[1776825023269,54.81,77352.96,0.0,0.9543,2e-05,6.98308]
[1776825024739,54.81,77360.26,0.0,0.95447,2e-05,6.96276]
[1776825026754,54.82,77357.31,0.0,0.95439,2e-05,6.97184]
[1776825027761,54.82,77350.58,0.0,0.95423,2e-05,6.99142]
[1776825030782,54.82,77349.26,0.0,0.95419,2e-05,6.99599]
[1776825034810,54.82,77344.9,0.0,0.95409,2e-05,7.0067]
[1776825035817,54.82,77332.06,0.0,0.95378,2e-05,7.04386]
[1776825036825,54.82,77315.36,0.0,0.95337,2e-05,7.09209]
[1776825037831,54.82,77303.17,0.0,0.95307,2e-05,7.12767]
[1776825038838,54.82,77298.4,0.0,0.95295,2e-05,7.14155]
[1776825043873,54.82,77302.99,0.0,0.95307,2e-05,7.12817]
[1776825044880,54.82,77305.87,0.0,0.95314,2e-05,7.11983]
[1776825047204,54.82,77305.68,0.0,0.95313,2e-05,7.12042]
[1776825049915,54.82,77301.86,0.0,0.95304,2e-05,7.13162]
[1776825052129,54.82,77300.02,0.0,0.95299,2e-05,7.13698]
[1776825052189,54.82,77300.02,0.0,0.95299,2e-05,7.13698]
[1776825052231,54.82,77294.86,0.0,0.95286,2e-05,7.15198]
[1776825052936,54.82,77291.65,0.0,0.95279,2e-05,7.1613]
[1776825054955,54.82,77282.38,0.0,0.95256,2e-05,7.18823]
[1776825056970,54.83,77271.22,0.0,0.95227,2e-05,7.22147]
[1776825058117,54.83,77264.46,0.0,0.9521,3e-05,7.24153]
[1776825061001,54.83,77240.57,0.0,0.9515,3e-05,7.31247]
[1776825062010,54.83,77229.34,0.0,0.95121,3e-05,7.34576]
[1776825063015,54.83,77223.04,0.0,0.95105,3e-05,7.36447]
[1776825064478,54.83,77223.04,0.0,0.95105,3e-05,7.36447]
[1776825065029,54.83,77236.85,0.0,0.9514,3e-05,7.32361]
[1776825065703,54.83,77236.85,0.0,0.9514,3e-05,7.32361]
[1776825066456,54.83,77236.85,0.0,0.9514,3e-05,7.32361]
[1776825066498,54.83,77247.83,0.0,0.95168,3e-05,7.29128]
[1776825066803,54.83,77247.83,0.0,0.95168,3e-05,7.29128]
[1776825066936,54.83,77247.83,0.0,0.95168,3e-05,7.29128]
[1776825067043,54.83,77247.68,0.0,0.95167,3e-05,7.29185]
[1776825070063,54.83,77244.68,0.0,0.95159,3e-05,7.30108]
[1776825073084,54.83,77239.46,0.0,0.95146,3e-05,7.31681]
[1776825075099,54.83,77250.37,0.0,0.95173,3e-05,7.28482]
[1776825076400,54.83,77250.37,0.0,0.95173,3e-05,7.28482]
[1776825076441,54.83,77250.37,0.0,0.95173,3e-05,7.28482]
[1776825076483,54.83,77253.9,0.0,0.95182,3e-05,7.27457]
[1776825076780,54.83,77253.9,0.0,0.95182,3e-05,7.27457]
[1776825076947,54.83,77253.9,0.0,0.95182,3e-05,7.27457]
[1776825077493,54.83,77253.9,0.0,0.95182,3e-05,7.27457]
[1776825078076,54.83,77252.25,0.0,0.95178,3e-05,7.27959]
[1776825078121,54.83,77248.54,0.0,0.95168,3e-05,7.29066]
[1776825079129,54.83,77242.31,0.0,0.95153,3e-05,7.30916]
[1776825080339,54.83,77242.31,0.0,0.95153,3e-05,7.30916]
[1776825080441,54.83,77242.31,0.0,0.95153,3e-05,7.30916]
[1776825080369,54.83,77234.4,0.0,0.95132,3e-05,7.33262]
[1776825080588,54.83,77234.4,0.0,0.95132,3e-05,7.33262]
[1776825080679,54.83,77234.4,0.0,0.95132,3e-05,7.33262]
[1776825080950,54.83,77234.4,0.0,0.95132,3e-05,7.33262]
[1776825081155,54.83,77223.63,0.0,0.95105,3e-05,7.36457]
[1776825082152,54.83,77232.45,0.0,0.95128,3e-05,7.33845]
[1776825082558,54.83,77232.45,0.0,0.95128,3e-05,7.33845]
[1776825082609,54.83,77232.45,0.0,0.95128,3e-05,7.33845]
[1776825082685,54.83,77232.45,0.0,0.95128,3e-05,7.33845]
[1776825083159,54.83,77222.92,0.0,0.95103,3e-05,7.36672]
[1776825084166,54.83,77215.65,0.0,0.95085,3e-05,7.3883]
[1776825085173,54.83,77212.82,0.0,0.95077,3e-05,7.39667]
[1776825086180,54.83,77201.4,0.0,0.95048,3e-05,7.43063]
[1776825087188,54.83,77195.76,0.0,0.95034,3e-05,7.44735]
[1776825090209,54.83,77186.64,0.0,0.9501,3e-05,7.47488]
[1776825091443,54.83,77186.64,0.0,0.9501,3e-05,7.47488]
[1776825091453,54.83,77170.83,0.0,0.94971,3e-05,7.51954]
[1776825092223,54.83,77162.06,0.0,0.94948,3e-05,7.54601]
[1776825093456,54.83,77162.06,0.0,0.94948,3e-05,7.54601]
[1776825094237,54.83,77161.65,0.0,0.94947,3e-05,7.54732]
[1776825095244,54.83,77164.77,0.0,0.94955,3e-05,7.53796]
[1776825096251,54.83,77172.94,0.0,0.94976,3e-05,7.51345]
[1776825097258,54.84,77173.66,0.0,0.94978,3e-05,7.51139]
[1776825098265,54.84,77177.78,0.0,0.94988,3e-05,7.49913]
[1776825099272,54.83,77185.4,0.0,0.95008,3e-05,7.47608]
[1776825100279,54.84,77181.27,0.0,0.94997,3e-05,7.48862]
[1776825102293,54.84,77175.93,0.0,0.94984,3e-05,7.50459]
[1776825103300,54.83,77172.14,0.0,0.94974,3e-05,7.51575]
[1776825106321,54.83,77166.26,0.0,0.94959,3e-05,7.53304]
[1776825110349,54.83,77177.9,0.0,0.94989,3e-05,7.49834]
[1776825111355,54.83,77182.12,0.0,0.95,3e-05,7.48582]
[1776825112362,54.84,77178.79,0.0,0.94991,3e-05,7.49597]
[1776825113370,54.84,77175.31,0.0,0.94982,3e-05,7.50655]
[1776825115384,54.84,77171.25,0.0,0.94971,3e-05,7.51898]
[1776825116391,54.84,77161.86,0.0,0.94947,3e-05,7.54734]
[1776825117398,54.84,77147.84,0.0,0.9491,3e-05,7.58971]
[1776825118405,54.84,77138.35,0.0,0.94885,3e-05,7.61841]
[1776825119412,54.84,77137.08,0.0,0.94882,3e-05,7.6222]
[1776825120420,54.84,77127.59,0.0,0.94856,3e-05,7.65093]
[1776825121426,54.84,77130.58,0.0,0.94864,3e-05,7.64172]
[1776825124447,54.84,77124.04,0.0,0.94847,3e-05,7.66128]
[1776825128479,54.83,77119.08,0.0,0.94835,3e-05,7.67585]
[1776825130594,54.83,77118.0,0.0,0.94832,3e-05,7.67884]
[1776825130690,54.83,77118.0,0.0,0.94832,3e-05,7.67884]
[1776825132513,54.83,77111.73,0.0,0.94816,3e-05,7.69764]
[1776825133526,54.83,77108.8,0.0,0.94808,3e-05,7.70643]
[1776825133629,54.83,77108.8,0.0,0.94808,3e-05,7.70643]
[1776825133676,54.83,77108.8,0.0,0.94808,3e-05,7.70643]
[1776825133690,54.83,77108.8,0.0,0.94808,3e-05,7.70643]
[1776825134533,54.83,77109.85,0.0,0.94811,3e-05,7.70304]
[1776825135358,54.83,77109.85,0.0,0.94811,3e-05,7.70304]
[1776825135540,54.83,77114.75,0.0,0.94824,3e-05,7.6879]
[1776825137441,54.83,77117.32,0.0,0.94831,3e-05,7.67988]
[1776825139568,54.83,77120.45,0.0,0.9484,3e-05,7.6699]
[1776825142589,54.83,77123.98,0.0,0.9485,3e-05,7.65877]
[1776825145487,54.83,77123.74,0.0,0.94849,3e-05,7.65938]
[1776825145696,54.83,77125.92,0.0,0.94855,3e-05,7.65255]
[1776825150281,54.83,77121.37,0.0,0.94843,3e-05,7.6659]
[1776825155680,54.82,77123.59,0.0,0.94851,3e-05,7.65558]
[1776825156687,54.82,77126.34,0.0,0.94859,3e-05,7.64722]
[1776825158701,54.82,77143.28,0.0,0.94904,3e-05,7.59568]
[1776825159708,54.82,77148.92,0.0,0.94919,3e-05,7.57857]
[1776825161722,54.82,77152.07,0.0,0.94927,3e-05,7.56915]
[1776825163736,54.82,77155.84,0.0,0.94937,3e-05,7.55789]
[1776825166757,54.82,77148.5,0.0,0.94917,3e-05,7.58026]
[1776825168771,54.82,77144.81,0.0,0.94907,3e-05,7.59148]
[1776825170789,54.82,77134.9,0.0,0.94881,3e-05,7.62151]
[1776825171794,54.82,77128.58,0.0,0.94865,3e-05,7.64066]
[1776825172802,54.82,77123.7,0.0,0.94852,3e-05,7.65549]
[1776825174829,54.82,77122.21,0.0,0.94848,3e-05,7.65976]
[1776825175836,54.82,77134.42,0.0,0.9488,3e-05,7.62258]
[1776825176843,54.82,77142.59,0.0,0.94902,3e-05,7.5978]
[1776825179864,54.82,77139.61,0.0,0.94894,3e-05,7.60682]
[1776825184229,54.82,77143.11,0.0,0.94903,3e-05,7.59618]
[1776825184910,54.82,77150.06,0.0,0.94922,3e-05,7.57517]
[1776825185907,54.82,77139.69,0.0,0.94894,3e-05,7.60659]
[1776825186914,54.82,77131.12,0.0,0.94872,3e-05,7.63257]
[1776825188929,54.82,77130.61,0.0,0.9487,3e-05,7.63401]
[1776825190703,54.82,77132.96,0.0,0.94877,3e-05,7.62682]
[1776825190943,54.82,77133.5,0.0,0.94878,3e-05,7.62515]
[1776825192958,54.82,77126.13,0.0,0.94859,3e-05,7.64743]
[1776825194714,54.82,77125.3,0.0,0.94856,3e-05,7.64987]
[1776825194972,54.82,77125.34,0.0,0.94857,3e-05,7.64967]
[1776825197992,54.82,77122.57,0.0,0.94849,3e-05,7.65783]
[1776825198999,54.82,77119.49,0.0,0.94841,3e-05,7.6671]
[1776825203030,54.82,77122.83,0.0,0.94851,3e-05,7.65649]
[1776825205043,54.82,77127.57,0.0,0.94863,3e-05,7.64192]
[1776825207057,54.82,77117.7,0.0,0.94837,3e-05,7.67179]
[1776825208063,54.82,77123.2,0.0,0.94852,3e-05,7.65494]
[1776825209071,54.82,77126.83,0.0,0.94862,3e-05,7.64382]
[1776825211085,54.82,77124.33,0.0,0.94857,3e-05,7.64832]
[1776825215114,54.82,77117.26,0.0,0.94838,3e-05,7.66949]
[1776825218135,54.82,77124.12,0.0,0.94857,3e-05,7.64831]
[1776825219142,54.82,77116.95,0.0,0.94838,3e-05,7.67005]
[1776825220149,54.82,77109.57,0.0,0.94818,3e-05,7.69244]
[1776825223170,54.81,77104.88,0.0,0.94806,3e-05,7.70631]
[1776825226641,54.81,77108.74,0.0,0.94817,3e-05,7.69406]
[1776825227198,54.81,77114.69,0.0,0.94833,3e-05,7.67577]
[1776825229212,54.81,77105.29,0.0,0.94808,3e-05,7.70421]
[1776825230219,54.81,77102.22,0.0,0.948,3e-05,7.71343]
[1776825234247,54.81,77098.8,0.0,0.94791,3e-05,7.72317]
[1776825239282,54.81,77105.47,0.0,0.9481,3e-05,7.70185]
[1776825240289,54.81,77110.95,0.0,0.94825,3e-05,7.68497]
[1776825241296,54.81,77107.02,0.0,0.94814,3e-05,7.69683]
[1776825242303,54.81,77102.47,0.0,0.94802,3e-05,7.71058]
[1776825244316,54.8,77109.28,0.0,0.94821,3e-05,7.68946]
[1776825249351,54.8,77110.28,0.0,0.94824,3e-05,7.68578]
[1776825250358,54.8,77106.94,0.0,0.94815,3e-05,7.69584]
[1776825255394,54.8,77107.21,0.0,0.94817,3e-05,7.69424]
[1776825260429,54.8,77105.79,0.0,0.94813,3e-05,7.69786]
[1776825261436,54.8,77108.48,0.0,0.94821,3e-05,7.6895]
[1776825264457,54.8,77111.41,0.0,0.94829,3e-05,7.68016]
[1776825269493,54.8,77112.28,0.0,0.94832,3e-05,7.67693]
[1776825274528,54.79,77114.32,0.0,0.94839,3e-05,7.66721]
[1776825276542,54.79,77111.19,0.0,0.94831,3e-05,7.67654]
[1776825281578,54.79,77122.79,0.0,0.94863,3e-05,7.64065]
[1776825282585,54.79,77128.86,0.0,0.94879,3e-05,7.62216]
[1776825283593,54.79,77132.33,0.0,0.94888,3e-05,7.61161]
[1776825288628,54.79,77131.13,0.0,0.94885,3e-05,7.61518]
[1776825290642,54.79,77137.18,0.0,0.94901,3e-05,7.59682]
[1776825290808,54.79,77137.18,0.0,0.94901,3e-05,7.59682]
[1776825291100,54.79,77137.18,0.0,0.94901,3e-05,7.59682]
[1776825291649,54.79,77152.75,0.0,0.94942,3e-05,7.54978]
[1776825292656,54.79,77158.41,0.0,0.94956,3e-05,7.53282]
[1776825294005,54.79,77159.16,0.0,0.94958,3e-05,7.5307]
[1776825299705,54.79,77155.05,0.0,0.94947,3e-05,7.54321]
[1776825302732,54.79,77160.95,0.0,0.94963,3e-05,7.52547]
[1776825303739,54.79,77168.2,0.0,0.94982,3e-05,7.50345]
[1776825304745,54.79,77172.75,0.0,0.94994,3e-05,7.4896]
[1776825306102,54.79,77171.88,0.0,0.94992,3e-05,7.49205]
[1776825306154,54.79,77171.88,0.0,0.94992,3e-05,7.49205]
[1776825306192,54.79,77171.88,0.0,0.94992,3e-05,7.49205]
[1776825306760,54.79,77172.46,0.0,0.94993,3e-05,7.49017]
[1776825307770,54.79,77177.35,0.0,0.95006,3e-05,7.47536]
[1776825308775,54.79,77184.52,0.0,0.95025,3e-05,7.45376]
[1776825309794,54.79,77189.2,0.0,0.95037,3e-05,7.43965]
[1776825310796,54.79,77198.86,0.0,0.95062,3e-05,7.41074]
[1776825312825,54.79,77199.92,0.0,0.95065,3e-05,7.40753]
[1776825315838,54.79,77205.19,0.0,0.95078,3e-05,7.39184]
[1776825317852,54.79,77200.8,0.0,0.95067,3e-05,7.40495]
[1776825320218,54.79,77201.25,0.0,0.95068,3e-05,7.40362]
[1776825320269,54.79,77201.25,0.0,0.95068,3e-05,7.40362]
[1776825320319,54.79,77203.61,0.0,0.95074,3e-05,7.3966]
[1776825321747,54.79,77203.61,0.0,0.95074,3e-05,7.3966]
[1776825326915,54.79,77200.55,0.0,0.95066,3e-05,7.40605]
[1776825329333,54.79,77199.33,0.0,0.95063,3e-05,7.41001]
[1776825329399,54.79,77199.33,0.0,0.95063,3e-05,7.41001]
[1776825329435,54.79,77199.33,0.0,0.95063,3e-05,7.41001]
[1776825329536,54.79,77198.61,0.0,0.95061,3e-05,7.41248]
[1776825335189,54.8,77195.91,0.0,0.95054,3e-05,7.41918]
[1776825335239,54.8,77195.91,0.0,0.95054,3e-05,7.41918]
[1776825335438,54.8,77195.91,0.0,0.95054,3e-05,7.41918]
[1776825335525,54.8,77195.25,0.0,0.95052,3e-05,7.42146]
[1776825338198,54.8,77198.32,0.0,0.9506,3e-05,7.4126]
[1776825338272,54.8,77206.22,0.0,0.95079,3e-05,7.38968]
[1776825340018,54.8,77207.06,0.0,0.95081,3e-05,7.38789]
[1776825340932,54.8,77207.06,0.0,0.95081,3e-05,7.38789]
[1776825342025,54.8,77200.76,0.0,0.95064,3e-05,7.40735]
[1776825343224,54.8,77200.76,0.0,0.95064,3e-05,7.40735]
[1776825343271,54.8,77200.76,0.0,0.95064,3e-05,7.40735]
[1776825343435,54.8,77200.76,0.0,0.95064,3e-05,7.40735]
[1776825343536,54.8,77196.3,0.0,0.95053,3e-05,7.42097]
[1776825345048,54.81,77210.49,0.0,0.95088,3e-05,7.37933]
[1776825346056,54.81,77227.36,0.0,0.95131,3e-05,7.32933]
[1776825347063,54.81,77235.72,0.0,0.95152,3e-05,7.30474]
[1776825348069,54.81,77236.12,0.0,0.95153,3e-05,7.30371]
[1776825349651,54.81,77236.12,0.0,0.95153,3e-05,7.30371]
[1776825349741,54.81,77242.05,0.0,0.95168,3e-05,7.28638]
[1776825350085,54.81,77247.68,0.0,0.95182,3e-05,7.26998]
[1776825352937,54.81,77244.05,0.0,0.95173,3e-05,7.2811]
[1776825355120,54.81,77237.01,0.0,0.95155,3e-05,7.30242]
[1776825356127,54.81,77226.86,0.0,0.95129,3e-05,7.33258]
[1776825358143,54.81,77217.33,0.0,0.95104,3e-05,7.36171]
[1776825361189,54.82,77212.93,0.0,0.95091,3e-05,7.37596]
[1776825362761,54.82,77212.93,0.0,0.95091,3e-05,7.37596]
[1776825362813,54.82,77212.93,0.0,0.95091,3e-05,7.37596]
[1776825362829,54.82,77211.69,0.0,0.95088,3e-05,7.38002]
[1776825362943,54.82,77211.69,0.0,0.95088,3e-05,7.38002]
[1776825365217,54.82,77202.3,0.0,0.95063,3e-05,7.40904]
[1776825366224,54.82,77201.63,0.0,0.95061,3e-05,7.41135]
[1776825367260,54.82,77201.63,0.0,0.95061,3e-05,7.41135]
[1776825367361,54.82,77201.63,0.0,0.95061,3e-05,7.41135]
[1776825367437,54.82,77201.63,0.0,0.95061,3e-05,7.41135]
[1776825367537,54.82,77201.44,0.0,0.9506,3e-05,7.41222]
[1776825370252,54.83,77196.53,0.0,0.95047,3e-05,7.42774]
[1776825372819,54.83,77195.44,0.0,0.95044,3e-05,7.43127]
[1776825372904,54.83,77194.6,0.0,0.95042,3e-05,7.43405]
[1776825372938,54.83,77194.6,0.0,0.95042,3e-05,7.43405]
[1776825373273,54.83,77193.8,0.0,0.95039,3e-05,7.43671]
[1776825375297,54.83,77184.08,0.0,0.95014,3e-05,7.46627]
[1776825376299,54.83,77174.44,0.0,0.94989,3e-05,7.49537]
[1776825377305,54.83,77170.84,0.0,0.94979,3e-05,7.50633]
[1776825379319,54.83,77164.08,0.0,0.94961,3e-05,7.52692]
[1776825381338,54.83,77176.46,0.0,0.94993,3e-05,7.48993]
[1776825382345,54.83,77184.31,0.0,0.95013,3e-05,7.46658]
[1776825383353,54.83,77190.36,0.0,0.95029,3e-05,7.44869]
[1776825384150,54.83,77190.36,0.0,0.95029,3e-05,7.44869]
[1776825384178,54.83,77190.36,0.0,0.95029,3e-05,7.44869]
[1776825384195,54.83,77190.36,0.0,0.95029,3e-05,7.44869]
[1776825384359,54.83,77190.47,0.0,0.95029,3e-05,7.4486]
[1776825385366,54.83,77195.03,0.0,0.95041,3e-05,7.43522]
[1776825389651,54.84,77191.97,0.0,0.95032,3e-05,7.44511]
[1776825389690,54.84,77191.97,0.0,0.95032,3e-05,7.44511]
[1776825389700,54.84,77191.97,0.0,0.95032,3e-05,7.44511]
[1776825389791,54.84,77191.46,0.0,0.95031,3e-05,7.44688]
[1776825390762,54.84,77191.46,0.0,0.95031,3e-05,7.44688]
[1776825390796,54.84,77193.11,0.0,0.95035,3e-05,7.44219]
[1776825390940,54.84,77193.11,0.0,0.95035,3e-05,7.44219]
[1776825395014,54.84,77192.22,0.0,0.95033,3e-05,7.44295]
[1776825395200,54.84,77192.22,0.0,0.95033,3e-05,7.44295]
[1776825395301,54.84,77192.22,0.0,0.95033,3e-05,7.44295]
[1776825395731,54.84,77192.22,0.0,0.95033,3e-05,7.44295]
[1776825395789,54.84,77190.01,0.0,0.95027,3e-05,7.4498]
[1776825395937,54.84,77190.01,0.0,0.95027,3e-05,7.4498]
[1776825396444,54.84,77180.49,0.0,0.95002,3e-05,7.47852]
[1776825397451,54.84,77175.86,0.0,0.9499,3e-05,7.49258]
[1776825399402,54.84,77177.24,0.0,0.94994,3e-05,7.48861]
[1776825399437,54.84,77177.24,0.0,0.94994,3e-05,7.48861]
[1776825399577,54.84,77177.24,0.0,0.94994,3e-05,7.48861]
[1776825399695,54.84,77177.24,0.0,0.94994,3e-05,7.48861]
[1776825399796,54.84,77176.18,0.0,0.94991,3e-05,7.49196]
[1776825402486,54.84,77172.29,0.0,0.9498,3e-05,7.50414]
[1776825403196,54.84,77172.29,0.0,0.9498,3e-05,7.50414]
[1776825403246,54.84,77172.29,0.0,0.9498,3e-05,7.50414]
[1776825403493,54.84,77167.46,0.0,0.94968,3e-05,7.51879]
[1776825404500,54.85,77163.0,0.0,0.94956,3e-05,7.53233]
[1776825406922,54.85,77158.9,0.0,0.94945,3e-05,7.54486]
[1776825407292,54.85,77158.9,0.0,0.94945,3e-05,7.54486]
[1776825407336,54.85,77158.9,0.0,0.94945,3e-05,7.54486]
[1776825407437,54.85,77158.9,0.0,0.94945,3e-05,7.54486]
[1776825407521,54.85,77156.99,0.0,0.9494,3e-05,7.55069]
[1776825410542,54.85,77161.78,0.0,0.94952,3e-05,7.53644]
[1776825411089,54.85,77161.78,0.0,0.94952,3e-05,7.53644]
[1776825411172,54.85,77161.78,0.0,0.94952,3e-05,7.53644]
[1776825411197,54.85,77161.78,0.0,0.94952,3e-05,7.53644]
[1776825411549,54.85,77166.39,0.0,0.94964,3e-05,7.52266]
[1776825416584,54.85,77164.25,0.0,0.94958,3e-05,7.52962]
[1776825421619,54.85,77164.76,0.0,0.94959,3e-05,7.52861]
[1776825422886,54.85,77164.76,0.0,0.94959,3e-05,7.52861]
[1776825422936,54.85,77164.76,0.0,0.94959,3e-05,7.52861]
[1776825423043,54.85,77162.27,0.0,0.94953,3e-05,7.53621]
[1776825423554,54.85,77162.27,0.0,0.94953,3e-05,7.53621]
[1776825423696,54.85,77162.27,0.0,0.94953,3e-05,7.53621]
[1776825423756,54.85,77154.81,0.0,0.94933,3e-05,7.55878]
[1776825425605,54.85,77157.79,0.0,0.94941,3e-05,7.54985]
[1776825425631,54.85,77157.79,0.0,0.94941,3e-05,7.54985]
[1776825425723,54.85,77157.79,0.0,0.94941,3e-05,7.54985]
[1776825425910,54.85,77157.79,0.0,0.94941,3e-05,7.54985]
[1776825425766,54.85,77157.71,0.0,0.9494,3e-05,7.55016]
[1776825425945,54.85,77157.71,0.0,0.9494,3e-05,7.55016]
[1776825426656,54.85,77157.6,0.0,0.9494,3e-05,7.55056]
[1776825427661,54.85,77150.2,0.0,0.94921,3e-05,7.57294]
[1776825428671,54.85,77146.55,0.0,0.94911,3e-05,7.58399]
[1776825431588,54.85,77146.51,0.0,0.94911,3e-05,7.58413]
[1776825431640,54.85,77146.51,0.0,0.94911,3e-05,7.58413]
[1776825431708,54.85,77146.51,0.0,0.94911,3e-05,7.58413]
[1776825431808,54.85,77145.12,0.0,0.94907,3e-05,7.58834]
[1776825434802,54.85,77144.24,0.0,0.94905,3e-05,7.59099]
[1776825434896,54.85,77144.24,0.0,0.94905,3e-05,7.59099]
[1776825434938,54.85,77144.24,0.0,0.94905,3e-05,7.59099]
[1776825434903,54.85,77147.51,0.0,0.94914,3e-05,7.58111]
[1776825439602,54.85,77147.3,0.0,0.94913,3e-05,7.58181]
[1776825439645,54.85,77147.3,0.0,0.94913,3e-05,7.58181]
[1776825439688,54.85,77147.3,0.0,0.94913,3e-05,7.58181]
[1776825439742,54.85,77147.3,0.0,0.94913,3e-05,7.58181]
[1776825439939,54.85,77147.3,0.0,0.94913,3e-05,7.58181]
[1776825439754,54.85,77147.04,0.0,0.94912,3e-05,7.58261]
[1776825444789,54.85,77146.27,0.0,0.9491,3e-05,7.58496]
[1776825446808,54.85,77146.2,0.0,0.9491,3e-05,7.58518]
[1776825446867,54.85,77146.2,0.0,0.9491,3e-05,7.58518]
[1776825446944,54.85,77146.2,0.0,0.9491,3e-05,7.58518]
[1776825446857,54.85,77146.11,0.0,0.9491,3e-05,7.58546]
[1776825447810,54.85,77147.32,0.0,0.94913,3e-05,7.58182]
[1776825452845,54.85,77146.7,0.0,0.94913,3e-05,7.58083]
[1776825455178,54.85,77147.67,0.0,0.94916,3e-05,7.57794]
[1776825455198,54.85,77147.67,0.0,0.94916,3e-05,7.57794]
[1776825455230,54.85,77147.67,0.0,0.94916,3e-05,7.57794]
[1776825455381,54.85,77147.67,0.0,0.94916,3e-05,7.57794]
[1776825455439,54.85,77147.67,0.0,0.94916,3e-05,7.57794]
[1776825455867,54.85,77149.74,0.0,0.94921,3e-05,7.57171]
[1776825456874,54.85,77153.75,0.0,0.94931,3e-05,7.55964]
[1776825457881,54.85,77157.71,0.0,0.94942,3e-05,7.54774]
[1776825459453,54.85,77158.34,0.0,0.94943,3e-05,7.5459]
[1776825459468,54.85,77158.34,0.0,0.94943,3e-05,7.5459]
[1776825459694,54.85,77158.34,0.0,0.94943,3e-05,7.5459]
[1776825459895,54.85,77156.87,0.0,0.9494,3e-05,7.5504]
[1776825460902,54.85,77152.54,0.0,0.94928,3e-05,7.56354]
[1776825465462,54.85,77149.73,0.0,0.94921,3e-05,7.57226]
[1776825465509,54.85,77149.73,0.0,0.94921,3e-05,7.57226]
[1776825465692,54.85,77149.73,0.0,0.94921,3e-05,7.57226]
[1776825465937,54.85,77148.77,0.0,0.94918,3e-05,7.5752]
[1776825470976,54.85,77146.14,0.0,0.94911,3e-05,7.58331]
[1776825471901,54.85,77146.14,0.0,0.94911,3e-05,7.58331]
[1776825471941,54.85,77146.14,0.0,0.94911,3e-05,7.58331]
[1776825471983,54.85,77145.79,0.0,0.9491,3e-05,7.5844]
[1776825475320,54.85,77145.1,0.0,0.94908,3e-05,7.58654]
[1776825475504,54.85,77145.1,0.0,0.94908,3e-05,7.58654]
[1776825475644,54.85,77145.1,0.0,0.94908,3e-05,7.58654]
[1776825475693,54.85,77145.1,0.0,0.94908,3e-05,7.58654]
[1776825475745,54.85,77144.8,0.0,0.94907,3e-05,7.58749]
[1776825476012,54.85,77149.62,0.0,0.9492,3e-05,7.57293]
[1776825478025,54.85,77152.41,0.0,0.94927,3e-05,7.56458]
[1776825482738,54.85,77147.92,0.0,0.94915,3e-05,7.57842]
[1776825483060,54.86,77143.91,0.0,0.94905,3e-05,7.59056]
[1776825484067,54.86,77129.76,0.0,0.94867,3e-05,7.63343]
[1776825485074,54.86,77117.62,0.0,0.94835,3e-05,7.67032]
[1776825486081,54.85,77111.51,0.0,0.94819,3e-05,7.68887]
[1776825487088,54.85,77109.37,0.0,0.94813,3e-05,7.69511]
[1776825488842,54.85,77109.37,0.0,0.94813,3e-05,7.69511]
[1776825488875,54.85,77109.37,0.0,0.94813,3e-05,7.69511]
[1776825488941,54.85,77109.37,0.0,0.94813,3e-05,7.69511]
[1776825488976,54.85,77107.68,0.0,0.94809,3e-05,7.70009]
[1776825490112,54.85,77100.68,0.0,0.9479,3e-05,7.72111]
[1776825493132,54.85,77106.77,0.0,0.94807,3e-05,7.70188]
[1776825494139,54.85,77117.01,0.0,0.94835,3e-05,7.67049]
[1776825495146,54.85,77119.46,0.0,0.94841,3e-05,7.66292]
[1776825497160,54.85,77116.3,0.0,0.94833,3e-05,7.67231]
[1776825502197,54.85,77116.22,0.0,0.94834,3e-05,7.67191]
[1776825506225,54.85,77125.69,0.0,0.94859,3e-05,7.64261]
[1776825507232,54.85,77128.6,0.0,0.94867,3e-05,7.6337]
[1776825509246,54.85,77121.42,0.0,0.94848,3e-05,7.6554]
[1776825511260,54.85,77125.15,0.0,0.9486,3e-05,7.64092]
[1776825512267,54.84,77131.61,0.0,0.94877,3e-05,7.62124]
[1776825513274,54.84,77137.48,0.0,0.94893,3e-05,7.60342]
[1776825514281,54.84,77140.65,0.0,0.94901,3e-05,7.59382]
[1776825517302,54.84,77137.95,0.0,0.94894,3e-05,7.60199]
[1776825519318,54.84,77141.96,0.0,0.94904,3e-05,7.58985]
[1776825520325,54.84,77138.59,0.0,0.94895,3e-05,7.60006]
[1776825521332,54.84,77133.94,0.0,0.94883,3e-05,7.61415]
[1776825526367,54.84,77136.64,0.0,0.9489,3e-05,7.60584]
[1776825529388,54.84,77131.95,0.0,0.94878,3e-05,7.62]
[1776825530395,54.84,77127.21,0.0,0.94866,3e-05,7.63435]
[1776825531402,54.84,77123.95,0.0,0.94857,3e-05,7.64419]
[1776825536437,54.84,77121.05,0.0,0.9485,3e-05,7.65258]
[1776825538451,54.84,77123.71,0.0,0.94857,3e-05,7.64431]
[1776825543491,54.84,77120.34,0.0,0.94848,3e-05,7.65414]
[1776825546514,54.84,77123.13,0.0,0.94856,3e-05,7.64538]
[1776825548530,54.84,77117.67,0.0,0.94842,3e-05,7.66181]
[1776825549659,54.84,77143.86,0.0,0.94911,3e-05,7.58228]
[1776825550957,54.84,77143.86,0.0,0.94911,3e-05,7.58228]
[1776825551002,54.84,77168.2,0.0,0.94975,3e-05,7.50884]
[1776825551394,54.84,77168.2,0.0,0.94975,3e-05,7.50884]
[1776825551647,54.84,77168.2,0.0,0.94975,3e-05,7.50884]
[1776825551728,54.84,77181.14,0.0,0.95008,3e-05,7.47019]
[1776825552953,54.84,77181.14,0.0,0.95008,3e-05,7.47019]
[1776825552987,54.84,77171.31,0.0,0.94982,3e-05,7.49987]
[1776825553195,54.84,77171.31,0.0,0.94982,3e-05,7.49987]
[1776825553588,54.84,77170.77,0.0,0.94981,3e-05,7.50165]
[1776825554190,54.84,77170.77,0.0,0.94981,3e-05,7.50165]
[1776825554311,54.84,77170.77,0.0,0.94981,3e-05,7.50165]
[1776825554595,54.84,77168.72,0.0,0.94975,3e-05,7.50797]
[1776825559629,54.84,77159.25,0.0,0.9495,3e-05,7.53717]
[1776825560637,54.84,77154.39,0.0,0.94937,3e-05,7.55191]
[1776825565672,54.84,77151.2,0.0,0.94929,3e-05,7.56189]
[1776825566679,54.84,77141.55,0.0,0.94903,3e-05,7.59109]
[1776825567686,54.84,77139.65,0.0,0.94898,3e-05,7.59684]
[1776825569782,54.84,77139.18,0.0,0.94897,3e-05,7.59826]
[1776825569814,54.84,77151.4,0.0,0.94929,3e-05,7.56132]
[1776825570707,54.84,77152.82,0.0,0.94933,3e-05,7.55709]
[1776825571714,54.85,77148.75,0.0,0.94924,3e-05,7.56649]
[1776825572722,54.85,77141.56,0.0,0.94905,3e-05,7.58825]
[1776825573417,54.85,77141.56,0.0,0.94905,3e-05,7.58825]
[1776825573728,54.85,77139.5,0.0,0.949,3e-05,7.59448]
[1776825577756,54.85,77131.29,0.0,0.94878,3e-05,7.6193]
[1776825579770,54.84,77122.51,0.0,0.94855,3e-05,7.64583]
[1776825584805,54.84,77126.2,0.0,0.94865,3e-05,7.63416]
[1776825590847,54.84,77127.58,0.0,0.94869,3e-05,7.62962]
[1776825593867,54.84,77122.42,0.0,0.94855,3e-05,7.64508]
[1776825598903,54.84,77122.65,0.0,0.94856,3e-05,7.64397]
[1776825602931,54.84,77109.63,0.0,0.94822,3e-05,7.68326]
[1776825603938,54.84,77104.27,0.0,0.94808,3e-05,7.69946]
[1776825604945,54.84,77099.96,0.0,0.94796,3e-05,7.71244]
[1776825606960,54.84,77106.46,0.0,0.94814,3e-05,7.6922]
[1776825608974,54.84,77113.13,0.0,0.94832,3e-05,7.67155]
[1776825610988,54.84,77117.72,0.0,0.94845,3e-05,7.65733]
[1776825611994,54.84,77125.43,0.0,0.94865,3e-05,7.63379]
[1776825614009,54.84,77135.27,0.0,0.94891,3e-05,7.60384]
[1776825616022,54.84,77139.17,0.0,0.94902,3e-05,7.59202]
[1776825618037,54.84,77134.64,0.0,0.9489,3e-05,7.60574]
[1776825622065,54.84,77122.88,0.0,0.94859,3e-05,7.64133]
[1776825623074,54.84,77116.76,0.0,0.94842,3e-05,7.65985]
[1776825625086,54.83,77123.34,0.0,0.9486,3e-05,7.63962]
[1776825626093,54.83,77130.17,0.0,0.94878,3e-05,7.61882]
[1776825627100,54.83,77135.49,0.0,0.94892,3e-05,7.60266]
[1776825629114,54.83,77130.18,0.0,0.94878,3e-05,7.6187]
[1776825631128,54.83,77135.98,0.0,0.94896,3e-05,7.59812]
[1776825636162,54.83,77138.46,0.0,0.94902,3e-05,7.59058]
[1776825640191,54.83,77132.99,0.0,0.94888,3e-05,7.6072]
[1776825642205,54.83,77138.84,0.0,0.94903,3e-05,7.58948]
[1776825644823,54.83,77138.31,0.0,0.94902,3e-05,7.59108]
[1776825644901,54.83,77137.85,0.0,0.949,3e-05,7.5925]
[1776825645226,54.83,77152.93,0.0,0.9494,3e-05,7.54695]
[1776825646233,54.83,77159.68,0.0,0.94958,3e-05,7.52664]
[1776825647881,54.83,77159.68,0.0,0.94958,3e-05,7.52664]
[1776825647980,54.83,77159.83,0.0,0.94958,3e-05,7.5264]
[1776825650261,54.84,77164.95,0.0,0.94971,3e-05,7.51127]
[1776825651268,54.84,77170.23,0.0,0.94985,3e-05,7.49555]
[1776825653888,54.84,77169.1,0.0,0.94982,3e-05,7.49909]
[1776825653920,54.84,77167.95,0.0,0.94978,3e-05,7.50289]
[1776825655296,54.84,77176.53,0.0,0.95,3e-05,7.47731]
[1776825657770,54.84,77177.09,0.0,0.95002,3e-05,7.47601]
[1776825657796,54.84,77177.21,0.0,0.95002,3e-05,7.47586]
[1776825659943,54.84,77177.08,0.0,0.95001,3e-05,7.47646]
[1776825660040,54.84,77181.15,0.0,0.95012,3e-05,7.46447]
[1776825662345,54.84,77187.29,0.0,0.95027,3e-05,7.4468]
[1776825665366,54.84,77192.7,0.0,0.9504,3e-05,7.43143]
[1776825670401,54.85,77191.77,0.0,0.95037,3e-05,7.4356]
[1776825673368,54.85,77191.4,0.0,0.95035,3e-05,7.43726]
[1776825673443,54.85,77191.4,0.0,0.95035,3e-05,7.43726]
[1776825673480,54.85,77191.4,0.0,0.95035,3e-05,7.43726]
[1776825674089,54.85,77191.4,0.0,0.95035,3e-05,7.43726]
[1776825674188,54.85,77191.4,0.0,0.95035,3e-05,7.43726]
[1776825674145,54.85,77190.12,0.0,0.95032,3e-05,7.44136]
[1776825679464,54.86,77195.58,0.0,0.95044,3e-05,7.42668]
[1776825681129,54.86,77195.58,0.0,0.95044,3e-05,7.42668]
[1776825681200,54.86,77195.58,0.0,0.95044,3e-05,7.42668]
[1776825681272,54.86,77197.75,0.0,0.9505,3e-05,7.4205]
[1776825681813,54.86,77197.75,0.0,0.9505,3e-05,7.4205]
[1776825681949,54.86,77197.75,0.0,0.9505,3e-05,7.4205]
[1776825682021,54.86,77197.44,0.0,0.95049,3e-05,7.42173]
[1776825684500,54.86,77212.03,0.0,0.95085,3e-05,7.37924]
[1776825685507,54.86,77205.5,0.0,0.95068,3e-05,7.39903]
[1776825687521,54.86,77203.58,0.0,0.95063,3e-05,7.40541]
[1776825690815,54.86,77204.44,0.0,0.95064,3e-05,7.40351]
[1776825690942,54.86,77204.44,0.0,0.95064,3e-05,7.40351]
[1776825691076,54.86,77204.44,0.0,0.95064,3e-05,7.40351]
[1776825691201,54.86,77204.44,0.0,0.95064,3e-05,7.40351]
[1776825691145,54.87,77203.38,0.0,0.95063,3e-05,7.40409]
[1776825694570,54.87,77207.86,0.0,0.95074,3e-05,7.39211]
[1776825696584,54.87,77218.52,0.0,0.951,3e-05,7.36118]
[1776825697592,54.87,77223.33,0.0,0.95112,3e-05,7.34734]
[1776825700612,54.88,77217.77,0.0,0.95097,3e-05,7.36507]
[1776825704641,54.88,77225.17,0.0,0.95114,3e-05,7.34475]
[1776825706654,54.88,77217.74,0.0,0.95095,3e-05,7.36762]
[1776825707662,54.88,77211.86,0.0,0.95079,3e-05,7.38546]
[1776825708888,54.88,77211.86,0.0,0.95079,3e-05,7.38546]
[1776825708895,54.88,77211.86,0.0,0.95079,3e-05,7.38546]
[1776825708943,54.88,77211.86,0.0,0.95079,3e-05,7.38546]
[1776825709042,54.88,77209.25,0.0,0.95073,3e-05,7.39357]
[1776825710683,54.89,77204.41,0.0,0.9506,3e-05,7.40864]
[1776825713028,54.89,77202.7,0.0,0.95055,3e-05,7.41404]
[1776825713079,54.89,77202.7,0.0,0.95055,3e-05,7.41404]
[1776825713196,54.89,77202.7,0.0,0.95055,3e-05,7.41404]
[1776825713161,54.89,77202.91,0.0,0.95055,3e-05,7.41372]
[1776825714712,54.89,77198.09,0.0,0.95042,3e-05,7.42868]
[1776825718739,54.89,77188.62,0.0,0.95017,3e-05,7.45802]
[1776825720754,54.89,77187.93,0.0,0.95015,3e-05,7.46052]
[1776825722768,54.9,77194.04,0.0,0.9503,3e-05,7.44271]
[1776825724212,54.9,77194.04,0.0,0.9503,3e-05,7.44271]
[1776825724223,54.9,77194.04,0.0,0.9503,3e-05,7.44271]
[1776825724244,54.9,77193.74,0.0,0.95029,3e-05,7.44385]
[1776825724437,54.9,77193.74,0.0,0.95029,3e-05,7.44385]
[1776825728910,54.9,77191.75,0.0,0.95023,3e-05,7.45075]
[1776825728940,54.9,77191.75,0.0,0.95023,3e-05,7.45075]
[1776825729060,54.9,77191.75,0.0,0.95023,3e-05,7.45075]
[1776825729225,54.9,77192.31,0.0,0.95025,3e-05,7.44931]
[1776825729312,54.9,77192.31,0.0,0.95025,3e-05,7.44931]
[1776825729435,54.9,77192.31,0.0,0.95025,3e-05,7.44931]
[1776825729817,54.9,77194.71,0.0,0.95031,3e-05,7.44237]
[1776825735192,54.9,77193.9,0.0,0.95028,3e-05,7.44549]
[1776825735204,54.9,77193.9,0.0,0.95028,3e-05,7.44549]
[1776825735254,54.9,77194.66,0.0,0.95029,3e-05,7.44368]
[1776825735441,54.9,77194.66,0.0,0.95029,3e-05,7.44368]
[1776825735859,54.9,77203.07,0.0,0.95051,3e-05,7.41884]
[1776825736868,54.9,77207.21,0.0,0.95061,3e-05,7.40679]
[1776825737875,54.91,77216.94,0.0,0.95086,3e-05,7.37818]
[1776825738882,54.91,77221.09,0.0,0.95096,3e-05,7.36621]
[1776825739889,54.91,77225.16,0.0,0.95106,3e-05,7.35452]
[1776825741903,54.91,77229.82,0.0,0.95118,3e-05,7.34148]
[1776825745065,54.91,77230.15,0.0,0.95118,3e-05,7.3413]
[1776825745156,54.91,77238.03,0.0,0.95137,3e-05,7.31842]
[1776825745931,54.91,77243.04,0.0,0.9515,3e-05,7.30408]
[1776825748118,54.92,77244.88,0.0,0.95154,3e-05,7.29912]
[1776825750972,54.92,77266.65,0.0,0.95207,3e-05,7.23656]
[1776825751688,54.92,77266.65,0.0,0.95207,3e-05,7.23656]
[1776825751979,54.92,77283.74,0.0,0.95251,2e-05,7.18477]
[1776825752986,54.92,77285.05,0.0,0.95254,2e-05,7.18161]
[1776825754032,54.92,77285.05,0.0,0.95254,2e-05,7.18161]
[1776825754061,54.93,77273.31,0.0,0.95224,2e-05,7.21655]
[1776825755012,54.93,77257.98,0.0,0.95185,3e-05,7.26208]
[1776825756028,54.93,77256.09,0.0,0.9518,3e-05,7.26816]
[1776825759049,54.93,77266.72,0.0,0.95205,3e-05,7.23856]
[1776825760057,54.94,77271.81,0.0,0.95217,2e-05,7.22423]
[1776825762070,54.94,77281.61,0.0,0.95241,2e-05,7.19678]
[1776825763077,54.94,77295.05,0.0,0.95274,2e-05,7.15827]
[1776825764267,54.94,77295.05,0.0,0.95274,2e-05,7.15827]
[1776825764084,54.94,77312.73,0.0,0.95317,2e-05,7.10768]
[1776825765091,54.94,77319.42,0.0,0.95332,2e-05,7.08913]
[1776825767430,54.95,77321.61,0.0,0.95337,2e-05,7.08362]
[1776825771133,54.96,77316.66,0.0,0.95323,2e-05,7.1007]
[1776825772140,54.96,77309.84,0.0,0.95305,2e-05,7.12124]
[1776825775161,54.96,77297.28,0.0,0.95272,2e-05,7.15998]
[1776825776168,54.97,77288.4,0.0,0.9525,2e-05,7.18652]
[1776825777179,54.97,77286.63,0.0,0.95245,2e-05,7.19233]
[1776825778197,54.97,77286.63,0.0,0.95245,2e-05,7.19233]
[1776825781795,54.97,77286.63,0.0,0.95243,2e-05,7.19487]
[1776825782225,54.98,77294.2,0.0,0.95261,2e-05,7.17345]
[1776825784231,54.98,77288.84,0.0,0.95247,2e-05,7.1904]
[1776825789266,54.99,77284.65,0.0,0.95234,2e-05,7.20577]
[1776825790007,54.99,77284.65,0.0,0.95234,2e-05,7.20577]
[1776825790060,54.99,77284.65,0.0,0.95234,2e-05,7.20577]
[1776825790195,54.99,77284.65,0.0,0.95234,2e-05,7.20577]
[1776825793652,55.0,77288.67,0.0,0.95242,2e-05,7.19647]
[1776825794301,55.0,77294.22,0.0,0.95255,2e-05,7.18092]
[1776825795334,55.0,77294.22,0.0,0.95255,2e-05,7.18092]
[1776825795386,55.0,77295.85,0.0,0.95258,2e-05,7.17682]
[1776825796316,55.0,77295.65,0.0,0.95257,2e-05,7.17805]
[1776825797083,55.0,77295.65,0.0,0.95257,2e-05,7.17805]
[1776825797323,55.0,77291.22,0.0,0.95246,2e-05,7.1916]
[1776825798984,55.01,77288.86,0.0,0.95239,2e-05,7.19912]
[1776825799007,55.01,77288.86,0.0,0.95239,2e-05,7.19912]
[1776825799207,55.01,77288.86,0.0,0.95239,2e-05,7.19912]
[1776825799337,55.01,77296.01,0.0,0.95257,2e-05,7.17892]
[1776825800344,55.01,77303.81,0.0,0.95275,2e-05,7.15686]
[1776825802358,55.01,77306.98,0.0,0.95282,2e-05,7.14899]
[1776825804372,55.02,77302.81,0.0,0.95271,2e-05,7.16248]
[1776825805246,55.02,77302.81,0.0,0.95271,2e-05,7.16248]
[1776825805380,55.02,77298.43,0.0,0.95259,2e-05,7.17591]
[1776825805448,55.02,77298.43,0.0,0.95259,2e-05,7.17591]
[1776825806718,55.02,77295.86,0.0,0.95252,2e-05,7.18405]
[1776825806768,55.02,77295.86,0.0,0.95252,2e-05,7.18405]
[1776825806948,55.02,77295.86,0.0,0.95252,2e-05,7.18405]
[1776825806988,55.02,77295.86,0.0,0.95252,2e-05,7.18469]
[1776825809408,55.03,77281.16,0.0,0.95214,2e-05,7.22882]
[1776825811216,55.03,77281.16,0.0,0.95214,2e-05,7.22882]
[1776825811268,55.03,77281.16,0.0,0.95214,2e-05,7.22882]
[1776825811273,55.03,77275.98,0.0,0.95202,2e-05,7.24226]
[1776825811437,55.03,77275.98,0.0,0.95202,2e-05,7.24226]
[1776825814447,55.03,77271.57,0.0,0.9519,3e-05,7.25676]
[1776825815450,55.04,77267.63,0.0,0.9518,3e-05,7.26883]
[1776825816457,55.04,77261.62,0.0,0.95164,3e-05,7.28697]
[1776825818505,55.04,77273.99,0.0,0.95194,3e-05,7.25163]
[1776825819507,55.04,77285.86,0.0,0.95224,2e-05,7.21739]
[1776825821204,55.04,77285.86,0.0,0.95224,2e-05,7.21739]
[1776825821259,55.04,77285.86,0.0,0.95224,2e-05,7.21739]
[1776825821303,55.04,77284.95,0.0,0.9522,2e-05,7.22112]
[1776825821996,55.04,77284.95,0.0,0.9522,2e-05,7.22112]
[1776825822528,55.05,77279.37,0.0,0.95206,2e-05,7.23855]
[1776825823946,55.05,77279.37,0.0,0.95206,2e-05,7.23855]
[1776825826009,55.05,77276.22,0.0,0.95197,2e-05,7.2483]
[1776825826061,55.05,77276.22,0.0,0.95197,2e-05,7.2483]
[1776825826195,55.05,77276.22,0.0,0.95197,2e-05,7.2483]
[1776825826232,55.05,77272.57,0.0,0.95187,3e-05,7.26001]
[1776825827941,55.05,77269.75,0.0,0.9518,3e-05,7.26877]
[1776825828009,55.05,77265.88,0.0,0.9517,3e-05,7.2806]
[1776825828572,55.06,77259.33,0.0,0.95153,3e-05,7.30029]
[1776825830586,55.06,77255.42,0.0,0.95142,3e-05,7.31261]
[1776825832976,55.06,77257.32,0.0,0.95147,3e-05,7.30743]
[1776825833027,55.06,77257.32,0.0,0.95147,3e-05,7.30743]
[1776825833193,55.06,77257.32,0.0,0.95147,3e-05,7.30743]
[1776825833204,55.06,77256.87,0.0,0.95145,3e-05,7.30916]
[1776825835621,55.06,77260.64,0.0,0.95154,3e-05,7.29934]
[1776825839692,55.07,77261.04,0.0,0.95154,3e-05,7.29943]
[1776825839698,55.07,77261.04,0.0,0.95154,3e-05,7.29943]
[1776825839944,55.07,77261.04,0.0,0.95154,3e-05,7.29943]
[1776825840045,55.07,77267.48,0.0,0.95169,3e-05,7.28096]
[1776825841871,55.07,77274.58,0.0,0.95187,3e-05,7.26061]
[1776825842560,55.07,77274.58,0.0,0.95187,3e-05,7.26061]
[1776825842677,55.07,77280.12,0.0,0.952,2e-05,7.24536]
[1776825843687,55.07,77284.16,0.0,0.9521,2e-05,7.23408]
[1776825845467,55.08,77283.3,0.0,0.95207,2e-05,7.23713]
[1776825845472,55.08,77283.3,0.0,0.95207,2e-05,7.23713]
[1776825845519,55.08,77283.3,0.0,0.95207,2e-05,7.23713]
[1776825846319,55.08,77283.3,0.0,0.95207,2e-05,7.23713]
[1776825846321,55.08,77283.52,0.0,0.95207,2e-05,7.23702]
[1776825848715,55.08,77285.59,0.0,0.95211,2e-05,7.23205]
[1776825848767,55.08,77285.59,0.0,0.95211,2e-05,7.23205]
[1776825848938,55.08,77285.59,0.0,0.95211,2e-05,7.23205]
[1776825849040,55.08,77284.54,0.0,0.95208,2e-05,7.23566]
[1776825849729,55.08,77288.46,0.0,0.95218,2e-05,7.22475]
[1776825851743,55.09,77296.37,0.0,0.95236,2e-05,7.20283]
[1776825853229,55.09,77296.37,0.0,0.95236,2e-05,7.20283]
[1776825853250,55.09,77296.37,0.0,0.95236,2e-05,7.20283]
[1776825853449,55.09,77296.37,0.0,0.95236,2e-05,7.20283]
[1776825853330,55.09,77296.69,0.0,0.95237,2e-05,7.20249]
[1776825853757,55.09,77297.06,0.0,0.95237,2e-05,7.20201]
[1776825854993,55.09,77297.06,0.0,0.95237,2e-05,7.20201]
[1776825855071,55.09,77297.06,0.0,0.95237,2e-05,7.20201]
[1776825855771,55.09,77289.76,0.0,0.95218,2e-05,7.22447]
[1776825857785,55.1,77283.2,0.0,0.95201,2e-05,7.24473]
[1776825859644,55.1,77283.36,0.0,0.95201,2e-05,7.24478]
[1776825859691,55.1,77283.36,0.0,0.95201,2e-05,7.24478]
[1776825859800,55.1,77281.57,0.0,0.95196,2e-05,7.25053]
[1776825861181,55.1,77281.57,0.0,0.95196,2e-05,7.25053]
[1776825861216,55.1,77281.57,0.0,0.95196,2e-05,7.25053]
[1776825861268,55.1,77281.57,0.0,0.95196,2e-05,7.25053]
[1776825861440,55.1,77281.57,0.0,0.95196,2e-05,7.25053]
[1776825865843,55.11,77284.87,0.0,0.95201,2e-05,7.24399]
[1776825868212,55.11,77284.72,0.0,0.95201,2e-05,7.24495]
[1776825868264,55.11,77284.72,0.0,0.95201,2e-05,7.24495]
[1776825868437,55.11,77284.72,0.0,0.95201,2e-05,7.24495]
[1776825868290,55.11,77283.92,0.0,0.95198,2e-05,7.2478]
[1776825868783,55.11,77283.92,0.0,0.95198,2e-05,7.2478]
[1776825868835,55.11,77283.92,0.0,0.95198,2e-05,7.2478]
[1776825868946,55.11,77283.92,0.0,0.95198,2e-05,7.2478]
[1776825869048,55.11,77283.39,0.0,0.95196,2e-05,7.24987]
[1776825870878,55.11,77270.1,0.0,0.95162,3e-05,7.28978]
[1776825871885,55.12,77260.84,0.0,0.9514,3e-05,7.31452]
[1776825872892,55.12,77257.86,0.0,0.95133,3e-05,7.32368]
[1776825874982,55.12,77258.42,0.0,0.95134,3e-05,7.32241]
[1776825874987,55.12,77258.42,0.0,0.95134,3e-05,7.32241]
[1776825875190,55.12,77258.42,0.0,0.95134,3e-05,7.32241]
[1776825875255,55.12,77261.14,0.0,0.9514,3e-05,7.3148]
[1776825876920,55.12,77264.4,0.0,0.95148,3e-05,7.30602]
[1776825877579,55.12,77264.4,0.0,0.95148,3e-05,7.30602]
[1776825877625,55.12,77264.4,0.0,0.95148,3e-05,7.30602]
[1776825877694,55.12,77264.4,0.0,0.95148,3e-05,7.30602]
[1776825882962,55.13,77262.44,0.0,0.95141,3e-05,7.31425]
[1776825884157,55.13,77262.44,0.0,0.95141,3e-05,7.31425]
[1776825884198,55.13,77262.44,0.0,0.95141,3e-05,7.31425]
[1776825884401,55.13,77261.74,0.0,0.95139,3e-05,7.31671]
[1776825885689,55.13,77261.25,0.0,0.95137,3e-05,7.31855]
[1776825885868,55.13,77261.25,0.0,0.95137,3e-05,7.31855]
[1776825885879,55.13,77261.25,0.0,0.95137,3e-05,7.31855]
[1776825885945,55.13,77261.25,0.0,0.95137,3e-05,7.31855]
[1776825889442,55.13,77262.35,0.0,0.95139,3e-05,7.3161]
[1776825889463,55.14,77261.32,0.0,0.95136,3e-05,7.31992]
[1776825889494,55.14,77261.32,0.0,0.95136,3e-05,7.31992]
[1776825889690,55.14,77261.32,0.0,0.95136,3e-05,7.31992]
[1776825890011,55.14,77262.49,0.0,0.95139,3e-05,7.31688]
[1776825890569,55.14,77262.49,0.0,0.95139,3e-05,7.31688]
[1776825890585,55.14,77262.49,0.0,0.95139,3e-05,7.31688]
[1776825890689,55.14,77262.49,0.0,0.95139,3e-05,7.31688]
[1776825891021,55.14,77265.36,0.0,0.95146,3e-05,7.30884]
[1776825893432,55.14,77267.9,0.0,0.95152,3e-05,7.3018]
[1776825893484,55.14,77267.9,0.0,0.95152,3e-05,7.3018]
[1776825893689,55.14,77267.25,0.0,0.9515,3e-05,7.30413]
[1776825894041,55.14,77266.73,0.0,0.95148,3e-05,7.30608]
[1776825895485,55.14,77266.73,0.0,0.95148,3e-05,7.30608]
[1776825895537,55.14,77267.96,0.0,0.95151,3e-05,7.30289]
[1776825895690,55.14,77267.96,0.0,0.95151,3e-05,7.30289]
[1776825899886,55.15,77267.79,0.0,0.95149,3e-05,7.30508]
[1776825899938,55.15,77267.79,0.0,0.95149,3e-05,7.30508]
[1776825900198,55.15,77267.79,0.0,0.95149,3e-05,7.30508]
[1776825906131,55.16,77275.48,0.0,0.95166,3e-05,7.28551]
[1776825907138,55.16,77279.96,0.0,0.95177,3e-05,7.27285]
[1776825909152,55.16,77295.41,0.0,0.95214,2e-05,7.22869]
[1776825910171,55.16,77295.12,0.0,0.95213,2e-05,7.23008]
[1776825910922,55.16,77295.12,0.0,0.95213,2e-05,7.23008]
[1776825911472,55.16,77295.12,0.0,0.95213,2e-05,7.23008]
[1776825911173,55.16,77263.33,0.0,0.95133,3e-05,7.32367]
[1776825912180,55.16,77256.66,0.0,0.95116,3e-05,7.34367]
[1776825912704,55.16,77256.66,0.0,0.95116,3e-05,7.34367]
[1776825913295,55.16,77256.66,0.0,0.95116,3e-05,7.34367]
[1776825913498,55.16,77264.45,0.0,0.95135,3e-05,7.32111]
[1776825914151,55.16,77264.45,0.0,0.95135,3e-05,7.32111]
[1776825914194,55.17,77266.75,0.0,0.95141,3e-05,7.31475]
[1776825917215,55.17,77263.81,0.0,0.95132,3e-05,7.32461]
[1776825920235,55.17,77266.82,0.0,0.95139,3e-05,7.31692]
[1776825924352,55.18,77254.82,0.0,0.95107,3e-05,7.35384]
[1776825925359,55.18,77247.26,0.0,0.95088,3e-05,7.37648]
[1776825926366,55.18,77255.28,0.0,0.95108,3e-05,7.35314]
[1776825926685,55.18,77255.28,0.0,0.95108,3e-05,7.35314]
[1776825926734,55.18,77255.28,0.0,0.95108,3e-05,7.35314]
[1776825927373,55.18,77250.55,0.0,0.95096,3e-05,7.36743]
[1776825930589,55.18,77249.24,0.0,0.95091,3e-05,7.37224]
[1776825930959,55.18,77249.24,0.0,0.95091,3e-05,7.37224]
[1776825931580,55.18,77249.2,0.0,0.95093,3e-05,7.36978]
[1776825931628,55.18,77249.2,0.0,0.95093,3e-05,7.36978]
[1776825932095,55.18,77249.2,0.0,0.95093,3e-05,7.36978]
[1776825932408,55.18,77250.38,0.0,0.95096,3e-05,7.36662]
[1776825932925,55.18,77250.38,0.0,0.95096,3e-05,7.36662]
[1776825933415,55.19,77250.33,0.0,0.95095,3e-05,7.3671]
[1776825934629,55.19,77250.51,0.0,0.95095,3e-05,7.36691]
[1776825938450,55.19,77255.39,0.0,0.95107,3e-05,7.3539]
[1776825939232,55.19,77255.39,0.0,0.95107,3e-05,7.3539]
[1776825939370,55.19,77255.39,0.0,0.95107,3e-05,7.3539]
[1776825939437,55.19,77255.39,0.0,0.95107,3e-05,7.3539]
[1776825939457,55.19,77259.78,0.0,0.95117,3e-05,7.34135]
[1776825941043,55.19,77259.97,0.0,0.95118,3e-05,7.34117]
[1776825941053,55.19,77259.97,0.0,0.95118,3e-05,7.34117]
[1776825941201,55.19,77259.97,0.0,0.95118,3e-05,7.34117]
[1776825941471,55.19,77259.64,0.0,0.95116,3e-05,7.34253]
[1776825945245,55.2,77261.99,0.0,0.95121,3e-05,7.33677]
[1776825945369,55.2,77261.99,0.0,0.95121,3e-05,7.33677]
[1776825945450,55.2,77261.99,0.0,0.95121,3e-05,7.33677]
[1776825947513,55.2,77253.49,0.0,0.95099,3e-05,7.36296]
[1776825948520,55.2,77248.24,0.0,0.95085,3e-05,7.37883]
[1776825949201,55.2,77248.24,0.0,0.95085,3e-05,7.37883]
[1776825949348,55.2,77248.24,0.0,0.95085,3e-05,7.37883]
[1776825949467,55.2,77248.24,0.0,0.95085,3e-05,7.37883]
[1776825952549,55.2,77238.07,0.0,0.95058,3e-05,7.41016]
[1776825953141,55.2,77238.07,0.0,0.95058,3e-05,7.41016]
[1776825953207,55.2,77238.07,0.0,0.95058,3e-05,7.41016]
[1776825953244,55.2,77238.07,0.0,0.95058,3e-05,7.41016]
[1776825953555,55.21,77237.61,0.0,0.95057,3e-05,7.41182]
[1776825955016,55.21,77236.93,0.0,0.95055,3e-05,7.4141]
[1776825955136,55.21,77236.93,0.0,0.95055,3e-05,7.4141]
[1776825955208,55.21,77236.93,0.0,0.95055,3e-05,7.4141]
[1776825955571,55.21,77236.99,0.0,0.95055,3e-05,7.41419]
[1776825961433,55.21,77236.09,0.0,0.95052,3e-05,7.41789]
[1776825961478,55.21,77236.09,0.0,0.95052,3e-05,7.41789]
[1776825961702,55.21,77234.54,0.0,0.95047,3e-05,7.42299]
[1776825963628,55.21,77223.03,0.0,0.95017,3e-05,7.45761]
[1776825965937,55.21,77219.53,0.0,0.95008,3e-05,7.46822]
[1776825966019,55.21,77219.53,0.0,0.95008,3e-05,7.46822]
[1776825966205,55.21,77219.53,0.0,0.95008,3e-05,7.46822]
[1776825966307,55.21,77219.29,0.0,0.95007,3e-05,7.46928]
[1776825968616,55.21,77223.08,0.0,0.95017,3e-05,7.45819]
[1776825968619,55.21,77223.08,0.0,0.95017,3e-05,7.45819]
[1776825968700,55.21,77223.08,0.0,0.95017,3e-05,7.45819]
[1776825972460,55.22,77227.66,0.0,0.95028,3e-05,7.44534]
[1776825972512,55.22,77227.66,0.0,0.95028,3e-05,7.44534]
[1776825972561,55.22,77229.15,0.0,0.95032,3e-05,7.44114]
[1776825972698,55.22,77229.15,0.0,0.95032,3e-05,7.44114]
[1776825978615,55.22,77226.55,0.0,0.95024,3e-05,7.45019]
[1776825978667,55.22,77226.55,0.0,0.95024,3e-05,7.45019]
[1776825978699,55.22,77226.55,0.0,0.95024,3e-05,7.45019]
[1776825981312,55.22,77223.49,0.0,0.95016,3e-05,7.45949]
[1776825981369,55.22,77223.49,0.0,0.95016,3e-05,7.45949]
[1776825981440,55.22,77223.49,0.0,0.95016,3e-05,7.45949]
[1776825981525,55.22,77220.59,0.0,0.95008,3e-05,7.4685]
[1776825982767,55.22,77214.58,0.0,0.94992,3e-05,7.48673]
[1776825983963,55.22,77214.58,0.0,0.94992,3e-05,7.48673]
[1776825984062,55.22,77214.58,0.0,0.94992,3e-05,7.48673]
[1776825984195,55.22,77214.58,0.0,0.94992,3e-05,7.48673]
[1776825984293,55.22,77209.42,0.0,0.94979,3e-05,7.50225]
[1776825989563,55.23,77206.64,0.0,0.94971,3e-05,7.51102]
[1776825989615,55.23,77207.24,0.0,0.94973,3e-05,7.50934]
[1776825989692,55.23,77207.24,0.0,0.94973,3e-05,7.50934]
[1776825989817,55.23,77206.9,0.0,0.94972,3e-05,7.51046]
[1776825990645,55.23,77206.9,0.0,0.94972,3e-05,7.51046]
[1776825990696,55.23,77206.9,0.0,0.94972,3e-05,7.51046]
[1776825990700,55.23,77206.9,0.0,0.94972,3e-05,7.51046]
[1776825995186,55.23,77206.01,0.0,0.94971,3e-05,7.51063]
[1776825995196,55.23,77206.01,0.0,0.94971,3e-05,7.51063]
[1776825995437,55.23,77206.01,0.0,0.94971,3e-05,7.51063]
[1776825995460,55.23,77206.11,0.0,0.94971,3e-05,7.51043]
[1776825995941,55.23,77206.11,0.0,0.94971,3e-05,7.51043]
[1776825995992,55.23,77206.11,0.0,0.94971,3e-05,7.51043]
[1776825996197,55.23,77206.11,0.0,0.94971,3e-05,7.51043]
[1776825997873,55.23,77212.5,0.0,0.94987,3e-05,7.4917]
[1776825999887,55.23,77219.17,0.0,0.95004,3e-05,7.47214]
[1776826000894,55.23,77225.5,0.0,0.9502,3e-05,7.45351]
[1776826002065,55.23,77225.5,0.0,0.9502,3e-05,7.45351]
[1776826002198,55.23,77225.5,0.0,0.9502,3e-05,7.45351]
[1776826002352,55.23,77225.5,0.0,0.9502,3e-05,7.45351]
[1776826002831,55.23,77227.0,0.0,0.95024,3e-05,7.44926]
[1776826002883,55.23,77227.0,0.0,0.95024,3e-05,7.44926]
[1776826002955,55.23,77227.0,0.0,0.95024,3e-05,7.44926]
[1776826003055,55.23,77225.26,0.0,0.95019,3e-05,7.45464]
[1776826007683,55.23,77221.68,0.0,0.95009,3e-05,7.4661]
[1776826007786,55.23,77221.68,0.0,0.95009,3e-05,7.4661]
[1776826007945,55.23,77221.68,0.0,0.95009,3e-05,7.4661]
[1776826010731,55.24,77225.76,0.0,0.9502,3e-05,7.45453]
[1776826010965,55.24,77238.85,0.0,0.95053,3e-05,7.41594]
[1776826011972,55.24,77247.23,0.0,0.95074,3e-05,7.39144]
[1776826012978,55.24,77255.67,0.0,0.95095,3e-05,7.36686]
[1776826015092,55.24,77255.96,0.0,0.95096,3e-05,7.36636]
[1776826015144,55.24,77255.96,0.0,0.95096,3e-05,7.36636]
[1776826015188,55.24,77255.96,0.0,0.95096,3e-05,7.36636]
[1776826017322,55.24,77256.05,0.0,0.95095,3e-05,7.36681]
[1776826017374,55.24,77256.05,0.0,0.95095,3e-05,7.36681]
[1776826017440,55.24,77256.05,0.0,0.95095,3e-05,7.36681]
[1776826017541,55.24,77256.44,0.0,0.95096,3e-05,7.36601]
[1776826019024,55.24,77251.9,0.0,0.95084,3e-05,7.3801]
[1776826020257,55.24,77251.9,0.0,0.95084,3e-05,7.3801]
[1776826020303,55.24,77251.9,0.0,0.95084,3e-05,7.3801]
[1776826020438,55.24,77251.9,0.0,0.95084,3e-05,7.3801]
[1776826020540,55.24,77258.13,0.0,0.95099,3e-05,7.36207]
[1776826022208,55.25,77257.47,0.0,0.95097,3e-05,7.36438]
[1776826022219,55.25,77257.47,0.0,0.95097,3e-05,7.36438]
[1776826022438,55.25,77257.47,0.0,0.95097,3e-05,7.36438]
[1776826022460,55.25,77257.51,0.0,0.95097,3e-05,7.36462]
[1776826023052,55.25,77261.57,0.0,0.95107,3e-05,7.35302]
[1776826024649,55.25,77261.57,0.0,0.95107,3e-05,7.35302]
[1776826024690,55.25,77262.04,0.0,0.95108,3e-05,7.35202]
[1776826024712,55.25,77262.04,0.0,0.95108,3e-05,7.35202]
[1776826025432,55.25,77262.04,0.0,0.95108,3e-05,7.35202]
[1776826025694,55.25,77261.03,0.0,0.95105,3e-05,7.35537]
[1776826027213,55.25,77260.39,0.0,0.95103,3e-05,7.35763]
[1776826027229,55.25,77260.39,0.0,0.95103,3e-05,7.35763]
[1776826027441,55.25,77260.39,0.0,0.95103,3e-05,7.35763]
[1776826027526,55.25,77260.17,0.0,0.95102,3e-05,7.35864]
[1776826030230,55.25,77259.83,0.0,0.95101,3e-05,7.36038]
[1776826032380,55.26,77259.21,0.0,0.95099,3e-05,7.36293]
[1776826032440,55.26,77259.21,0.0,0.95099,3e-05,7.36293]
[1776826032446,55.26,77259.21,0.0,0.95099,3e-05,7.36293]
[1776826032510,55.26,77257.69,0.0,0.95095,3e-05,7.36776]
[1776826032701,55.26,77257.69,0.0,0.95095,3e-05,7.36776]
[1776826034003,55.26,77258.62,0.0,0.95097,3e-05,7.36537]
[1776826034149,55.26,77244.7,0.0,0.95061,3e-05,7.40678]
[1776826035156,55.26,77235.49,0.0,0.95037,3e-05,7.4343]
[1776826036163,55.26,77233.05,0.0,0.95031,3e-05,7.44176]
[1776826037868,55.26,77233.71,0.0,0.95032,3e-05,7.44002]
[1776826038643,55.26,77233.71,0.0,0.95032,3e-05,7.44002]
[1776826038651,55.26,77233.71,0.0,0.95032,3e-05,7.44002]
[1776826038740,55.26,77231.9,0.0,0.95027,3e-05,7.44561]
[1776826039184,55.26,77231.57,0.0,0.95026,3e-05,7.44679]
[1776826044219,55.26,77226.57,0.0,0.95013,3e-05,7.46265]
[1776826045226,55.27,77222.68,0.0,0.95003,3e-05,7.47438]
[1776826046233,55.27,77217.85,0.0,0.9499,3e-05,7.48889]
[1776826048402,55.27,77215.79,0.0,0.94985,3e-05,7.49515]
[1776826048457,55.27,77215.79,0.0,0.94985,3e-05,7.49515]
[1776826048504,55.27,77216.24,0.0,0.94986,3e-05,7.49393]
[1776826048768,55.27,77216.24,0.0,0.94986,3e-05,7.49393]
[1776826049168,55.27,77216.24,0.0,0.94986,3e-05,7.49393]
[1776826049215,55.27,77216.24,0.0,0.94986,3e-05,7.49393]
[1776826049254,55.27,77215.49,0.0,0.94984,3e-05,7.49628]
[1776826049693,55.27,77215.49,0.0,0.94984,3e-05,7.49628]
[1776826049945,55.27,77215.49,0.0,0.94984,3e-05,7.49628]
[1776826055297,55.27,77217.37,0.0,0.9499,3e-05,7.48846]
[1776826055939,55.27,77217.37,0.0,0.9499,3e-05,7.48846]
[1776826055991,55.27,77217.37,0.0,0.9499,3e-05,7.48846]
[1776826056197,55.27,77217.37,0.0,0.9499,3e-05,7.48846]
[1776826056304,55.27,77216.89,0.0,0.94988,3e-05,7.49001]
[1776826061339,55.27,77215.61,0.0,0.94985,3e-05,7.49441]
[1776826065558,55.27,77213.69,0.0,0.94979,3e-05,7.50046]
[1776826065657,55.27,77212.41,0.0,0.94976,3e-05,7.50438]
[1776826065956,55.27,77212.41,0.0,0.94976,3e-05,7.50438]
[1776826066375,55.27,77210.78,0.0,0.94972,3e-05,7.50934]
[1776826067382,55.27,77214.59,0.0,0.94981,3e-05,7.49807]
[1776826068389,55.27,77220.25,0.0,0.94996,3e-05,7.48134]
[1776826069548,55.27,77220.25,0.0,0.94996,3e-05,7.48134]
[1776826069558,55.27,77220.25,0.0,0.94996,3e-05,7.48134]
[1776826069650,55.27,77223.06,0.0,0.95003,3e-05,7.47313]
[1776826069705,55.27,77223.06,0.0,0.95003,3e-05,7.47313]
[1776826075438,55.28,77222.47,0.0,0.95001,3e-05,7.47577]
[1776826076070,55.28,77222.47,0.0,0.95001,3e-05,7.47577]
[1776826076122,55.28,77222.47,0.0,0.95001,3e-05,7.47577]
[1776826076200,55.28,77222.47,0.0,0.95001,3e-05,7.47577]
[1776826076444,55.28,77223.16,0.0,0.95002,3e-05,7.47386]
[1776826080377,55.28,77226.64,0.0,0.95011,3e-05,7.46398]
[1776826080434,55.28,77226.64,0.0,0.95011,3e-05,7.46398]
[1776826080476,55.28,77230.62,0.0,0.95021,3e-05,7.45234]
[1776826080712,55.28,77230.62,0.0,0.95021,3e-05,7.45234]
[1776826087525,55.28,77230.17,0.0,0.95019,3e-05,7.455]
[1776826087808,55.28,77230.17,0.0,0.95019,3e-05,7.455]
[1776826087860,55.28,77230.17,0.0,0.95019,3e-05,7.455]
[1776826087946,55.28,77230.17,0.0,0.95019,3e-05,7.455]
[1776826088532,55.28,77230.12,0.0,0.95019,3e-05,7.45534]
[1776826093567,55.29,77231.56,0.0,0.95021,3e-05,7.45204]
[1776826094100,55.29,77231.56,0.0,0.95021,3e-05,7.45204]
[1776826094185,55.29,77231.56,0.0,0.95021,3e-05,7.45204]
[1776826094435,55.29,77231.56,0.0,0.95021,3e-05,7.45204]
[1776826094574,55.29,77231.36,0.0,0.95021,3e-05,7.45283]
[1776826099610,55.29,77232.26,0.0,0.95022,3e-05,7.45113]
[1776826104645,55.29,77231.09,0.0,0.95018,3e-05,7.45557]
[1776826107827,55.29,77229.7,0.0,0.95014,3e-05,7.46026]
[1776826107887,55.29,77229.7,0.0,0.95014,3e-05,7.46026]
[1776826107942,55.29,77229.7,0.0,0.95014,3e-05,7.46026]
[1776826108684,55.29,77228.89,0.0,0.95012,3e-05,7.46285]
[1776826113448,55.3,77230.82,0.0,0.95018,3e-05,7.45491]
[1776826113500,55.3,77230.82,0.0,0.95018,3e-05,7.45491]
[1776826113694,55.3,77230.82,0.0,0.95018,3e-05,7.45491]
[1776826113719,55.3,77232.3,0.0,0.95022,3e-05,7.4507]
[1776826118754,55.3,77229.28,0.0,0.95013,3e-05,7.46061]
[1776826119761,55.3,77217.4,0.0,0.94983,3e-05,7.4961]
[1776826120768,55.3,77206.03,0.0,0.94953,3e-05,7.53016]
[1776826121774,55.3,77200.25,0.0,0.94938,3e-05,7.54754]
[1776826122956,55.3,77200.25,0.0,0.94938,3e-05,7.54754]
[1776826122981,55.3,77200.25,0.0,0.94938,3e-05,7.54754]
[1776826123198,55.3,77200.25,0.0,0.94938,3e-05,7.54754]
[1776826123276,55.3,77201.88,0.0,0.94942,3e-05,7.54275]
[1776826124796,55.3,77205.6,0.0,0.94952,3e-05,7.53168]
[1776826125803,55.3,77209.81,0.0,0.94963,3e-05,7.51917]
[1776826127817,55.3,77213.15,0.0,0.94971,3e-05,7.50936]
[1776826132853,55.3,77212.82,0.0,0.9497,3e-05,7.51095]
[1776826136305,55.3,77213.12,0.0,0.9497,3e-05,7.51025]
[1776826136357,55.3,77213.12,0.0,0.9497,3e-05,7.51025]
[1776826136437,55.3,77213.12,0.0,0.9497,3e-05,7.51025]
[1776826136521,55.3,77212.38,0.0,0.94968,3e-05,7.51256]
[1776826141113,55.3,77212.15,0.0,0.94967,3e-05,7.51364]
[1776826141165,55.3,77212.15,0.0,0.94967,3e-05,7.51364]
[1776826141192,55.3,77212.15,0.0,0.94967,3e-05,7.51364]
[1776826141313,55.3,77208.76,0.0,0.94959,3e-05,7.52385]
[1776826141916,55.3,77205.46,0.0,0.9495,3e-05,7.53378]
[1776826145509,55.31,77208.04,0.0,0.94957,3e-05,7.52621]
[1776826145561,55.31,77208.04,0.0,0.94957,3e-05,7.52621]
[1776826145710,55.31,77208.04,0.0,0.94957,3e-05,7.52621]
[1776826145734,55.31,77209.95,0.0,0.94961,3e-05,7.52059]
[1776826145944,55.31,77206.97,0.0,0.94954,3e-05,7.52957]
[1776826149972,55.31,77203.48,0.0,0.94944,3e-05,7.54028]
[1776826152993,55.31,77196.78,0.0,0.94927,3e-05,7.56051]
[1776826154000,55.31,77190.94,0.0,0.94912,3e-05,7.57803]
[1776826159041,55.31,77188.62,0.0,0.94905,3e-05,7.58495]
[1776826160048,55.31,77183.81,0.0,0.94893,3e-05,7.59936]
[1776826161057,55.31,77170.53,0.0,0.94858,3e-05,7.63924]
[1776826162064,55.31,77169.37,0.0,0.94855,3e-05,7.64263]
[1776826163071,55.31,77164.81,0.0,0.94843,3e-05,7.65625]
[1776826168106,55.31,77169.71,0.0,0.94855,3e-05,7.64229]
[1776826169113,55.31,77173.83,0.0,0.94866,3e-05,7.62977]
[1776826174148,55.31,77176.05,0.0,0.94874,3e-05,7.61968]
[1776826178176,55.31,77180.97,0.0,0.94888,3e-05,7.60461]
[1776826180190,55.31,77197.0,0.0,0.94929,3e-05,7.55648]
[1776826181197,55.31,77202.01,0.0,0.94942,3e-05,7.54154]
[1776826185225,55.31,77204.9,0.0,0.9495,3e-05,7.53317]
[1776826188246,55.31,77201.46,0.0,0.9494,3e-05,7.54439]
[1776826193281,55.31,77201.85,0.0,0.94941,3e-05,7.54351]
[1776826197309,55.31,77209.35,0.0,0.9496,3e-05,7.52137]
[1776826200555,55.31,77213.35,0.0,0.9497,3e-05,7.50976]
[1776826202344,55.31,77210.25,0.0,0.94962,3e-05,7.51921]
[1776826204358,55.31,77215.82,0.0,0.94976,3e-05,7.50282]
[1776826205365,55.31,77222.66,0.0,0.94994,3e-05,7.4826]
[1776826206372,55.31,77229.49,0.0,0.95011,3e-05,7.46248]
[1776826207379,55.31,77235.76,0.0,0.95027,3e-05,7.44409]
[1776826208386,55.31,77241.98,0.0,0.95043,3e-05,7.42591]
[1776826213421,55.32,77247.95,0.0,0.95057,3e-05,7.40955]
[1776826214715,55.32,77250.66,0.0,0.95064,3e-05,7.40184]
[1776826217453,55.32,77258.56,0.0,0.95083,3e-05,7.37943]
[1776826218460,55.32,77264.35,0.0,0.95097,3e-05,7.36272]
[1776826219468,55.32,77268.73,0.0,0.95108,3e-05,7.3502]
[1776826224503,55.33,77268.66,0.0,0.95106,3e-05,7.35224]
[1776826229539,55.33,77268.85,0.0,0.95105,3e-05,7.35345]
[1776826234574,55.34,77267.9,0.0,0.95103,3e-05,7.35504]
[1776826239609,55.34,77267.99,0.0,0.95102,3e-05,7.35642]
[1776826241623,55.35,77262.63,0.0,0.95088,3e-05,7.37282]
[1776826242630,55.35,77257.61,0.0,0.95075,3e-05,7.3879]
[1776826244644,55.35,77252.79,0.0,0.95062,3e-05,7.40263]
[1776826249679,55.35,77251.55,0.0,0.95058,3e-05,7.4075]
[1776826250686,55.35,77248.32,0.0,0.9505,3e-05,7.41727]
[1776826255721,55.35,77248.46,0.0,0.95049,3e-05,7.41793]
[1776826260756,55.36,77248.1,0.0,0.95047,3e-05,7.42009]
[1776826263778,55.36,77244.92,0.0,0.95039,3e-05,7.43013]
[1776826264785,55.36,77256.94,0.0,0.95069,3e-05,7.39485]
[1776826265792,55.36,77267.47,0.0,0.95096,3e-05,7.36412]
[1776826266798,55.36,77278.93,0.0,0.95124,3e-05,7.33081]
[1776826267806,55.36,77287.19,0.0,0.95145,3e-05,7.307]
[1776826268883,55.36,77291.92,0.0,0.95156,3e-05,7.29359]
[1776826270842,55.36,77302.83,0.0,0.95183,2e-05,7.26196]
[1776826271849,55.37,77313.29,0.0,0.95209,2e-05,7.23169]
[1776826272857,55.37,77316.21,0.0,0.95216,2e-05,7.22341]
[1776826277895,55.37,77316.67,0.0,0.95217,2e-05,7.22319]
[1776826281923,55.37,77312.28,0.0,0.95205,2e-05,7.23716]
[1776826285386,55.38,77311.64,0.0,0.95202,2e-05,7.24011]
[1776826285430,55.38,77311.64,0.0,0.95202,2e-05,7.24011]
[1776826285437,55.38,77311.64,0.0,0.95202,2e-05,7.24011]
[1776826290451,55.39,77314.8,0.0,0.95207,2e-05,7.23466]
[1776826293168,55.39,77325.64,0.0,0.95235,2e-05,7.20145]
[1776826294009,55.39,77332.02,0.0,0.9525,2e-05,7.18355]
[1776826295015,55.39,77334.72,0.0,0.95256,2e-05,7.17635]
[1776826297033,55.4,77334.27,0.0,0.95254,2e-05,7.17893]
[1776826299047,55.4,77338.28,0.0,0.95262,2e-05,7.16929]
[1776826300054,55.4,77342.74,0.0,0.95273,2e-05,7.15642]
[1776826303080,55.41,77345.82,0.0,0.95278,2e-05,7.15026]
[1776826305094,55.41,77340.58,0.0,0.95264,2e-05,7.16672]
[1776826308739,55.42,77340.21,0.0,0.95262,2e-05,7.1691]
[1776826308936,55.42,77340.21,0.0,0.95262,2e-05,7.1691]
[1776826308743,55.42,77334.16,0.0,0.95247,2e-05,7.18722]
[1776826311136,55.42,77330.51,0.0,0.95237,2e-05,7.19962]
[1776826312143,55.43,77327.78,0.0,0.95229,2e-05,7.20812]
[1776826315938,55.43,77327.9,0.0,0.95229,2e-05,7.20893]
[1776826318186,55.44,77320.24,0.0,0.95208,2e-05,7.23344]
[1776826319193,55.44,77316.49,0.0,0.95198,2e-05,7.24486]
[1776826321394,55.44,77315.54,0.0,0.95195,2e-05,7.24814]
[1776826321438,55.44,77315.54,0.0,0.95195,2e-05,7.24814]
[1776826327618,55.45,77315.21,0.0,0.95192,2e-05,7.25213]
[1776826327940,55.45,77315.21,0.0,0.95192,2e-05,7.25213]
[1776826332286,55.46,77319.41,0.0,0.952,2e-05,7.24293]
[1776826334598,55.46,77317.05,0.0,0.95194,2e-05,7.2503]
[1776826334688,55.46,77317.05,0.0,0.95194,2e-05,7.2503]
[1776826334745,55.46,77305.44,0.0,0.95164,2e-05,7.28457]
[1776826335307,55.46,77295.74,0.0,0.9514,3e-05,7.31331]
[1776826336314,55.46,77299.49,0.0,0.95149,3e-05,7.30276]
[1776826337940,55.46,77299.49,0.0,0.95149,3e-05,7.30276]
[1776826337958,55.46,77303.41,0.0,0.95158,2e-05,7.29174]
[1776826338328,55.46,77308.63,0.0,0.95171,2e-05,7.27696]
[1776826339335,55.47,77313.11,0.0,0.95182,2e-05,7.26439]
[1776826340342,55.47,77316.12,0.0,0.95189,2e-05,7.25612]
[1776826345377,55.47,77317.72,0.0,0.95191,2e-05,7.25394]
[1776826350412,55.48,77320.64,0.0,0.95196,2e-05,7.24796]
[1776826353702,55.48,77321.68,0.0,0.95199,2e-05,7.24307]
[1776826353940,55.48,77321.68,0.0,0.95199,2e-05,7.24307]
[1776826358469,55.49,77318.29,0.0,0.95188,2e-05,7.25598]
[1776826361490,55.5,77326.68,0.0,0.95208,2e-05,7.23312]
[1776826362497,55.5,77334.75,0.0,0.95228,2e-05,7.20995]
[1776826365518,55.5,77338.69,0.0,0.95237,2e-05,7.19927]
[1776826367532,55.5,77336.14,0.0,0.9523,2e-05,7.20714]
[1776826369939,55.5,77334.67,0.0,0.95226,2e-05,7.21162]
[1776826378608,55.51,77334.86,0.0,0.95225,2e-05,7.21332]
[1776826383644,55.51,77337.25,0.0,0.9523,2e-05,7.20753]
[1776826385546,55.51,77339.69,0.0,0.95236,2e-05,7.2007]
[1776826385690,55.51,77339.69,0.0,0.95236,2e-05,7.2007]
[1776826385791,55.51,77344.87,0.0,0.95248,2e-05,7.18599]
[1776826387672,55.51,77350.28,0.0,0.95261,2e-05,7.17092]
[1776826388679,55.51,77353.19,0.0,0.95268,2e-05,7.16283]
[1776826389686,55.52,77356.09,0.0,0.95275,2e-05,7.15478]
[1776826390693,55.52,77361.64,0.0,0.95288,2e-05,7.13915]
[1776826391700,55.52,77366.01,0.0,0.95299,2e-05,7.12695]
[1776826392705,55.52,77366.01,0.0,0.95299,2e-05,7.12695]
[1776826392784,55.52,77366.01,0.0,0.95299,2e-05,7.12695]
[1776826392886,55.52,77367.11,0.0,0.95301,2e-05,7.12416]
[1776826396558,55.52,77366.9,0.0,0.95299,2e-05,7.12588]
[1776826398312,55.52,77367.18,0.0,0.953,2e-05,7.12544]
[1776826400211,55.53,77367.23,0.0,0.95299,2e-05,7.12641]
[1776826400766,55.53,77374.56,0.0,0.95317,2e-05,7.10578]
[1776826401774,55.53,77381.43,0.0,0.95333,2e-05,7.08653]
[1776826402585,55.53,77381.43,0.0,0.95333,2e-05,7.08653]
[1776826402790,55.53,77405.72,0.0,0.95391,2e-05,7.01733]
[1776826403727,55.53,77405.72,0.0,0.95391,2e-05,7.01733]
[1776826403788,55.53,77431.77,0.0,0.95453,2e-05,6.9445]
[1776826404774,55.53,77431.77,0.0,0.95453,2e-05,6.9445]
[1776826404796,55.53,77428.29,0.0,0.95444,2e-05,6.95495]
[1776826405252,55.53,77428.29,0.0,0.95444,2e-05,6.95495]
[1776826405817,55.56,77406.85,0.0,0.95386,2e-05,7.02372]
[1776826406344,55.56,77406.85,0.0,0.95386,2e-05,7.02372]
[1776826406907,55.56,77406.85,0.0,0.95386,2e-05,7.02372]
[1776826406976,55.56,77385.42,0.0,0.95334,2e-05,7.08525]
[1776826407162,55.56,77385.42,0.0,0.95334,2e-05,7.08525]
[1776826407819,55.56,77387.21,0.0,0.95338,2e-05,7.08052]
[1776826408836,55.56,77387.21,0.0,0.95338,2e-05,7.08052]
[1776826410360,55.56,77397.05,0.0,0.95361,2e-05,7.05329]
[1776826410844,55.56,77395.56,0.0,0.95357,2e-05,7.05798]
[1776826412857,55.56,77392.12,0.0,0.9535,2e-05,7.06581]
[1776826414466,55.57,77394.46,0.0,0.95355,2e-05,7.05957]
[1776826414870,55.57,77397.66,0.0,0.95363,2e-05,7.05089]
[1776826415878,55.57,77405.07,0.0,0.9538,2e-05,7.03027]
[1776826416462,55.57,77405.07,0.0,0.9538,2e-05,7.03027]
[1776826416885,55.57,77400.27,0.0,0.95368,2e-05,7.0444]
[1776826418234,55.57,77398.34,0.0,0.95363,2e-05,7.05036]
[1776826418444,55.57,77398.34,0.0,0.95363,2e-05,7.05036]
[1776826418899,55.57,77390.46,0.0,0.95344,2e-05,7.07332]
[1776826420913,55.57,77379.5,0.0,0.95316,2e-05,7.10555]
[1776826421921,55.58,77369.23,0.0,0.95291,2e-05,7.13538]
[1776826423026,55.58,77369.23,0.0,0.95291,2e-05,7.13538]
[1776826423051,55.58,77357.68,0.0,0.95263,2e-05,7.16892]
[1776826423935,55.58,77349.65,0.0,0.95243,2e-05,7.19235]
[1776826425949,55.58,77350.3,0.0,0.95244,2e-05,7.19098]
[1776826428970,55.58,77344.82,0.0,0.9523,2e-05,7.20758]
[1776826429685,55.58,77344.82,0.0,0.9523,2e-05,7.20758]
[1776826430354,55.58,77345.05,0.0,0.9523,2e-05,7.20715]
[1776826430984,55.58,77347.7,0.0,0.95236,2e-05,7.19974]
[1776826431991,55.58,77353.05,0.0,0.95249,2e-05,7.18456]
[1776826437026,55.59,77354.88,0.0,0.95253,2e-05,7.18067]
[1776826439041,55.59,77348.44,0.0,0.95236,2e-05,7.1998]
[1776826440049,55.59,77341.99,0.0,0.9522,2e-05,7.21866]
[1776826442063,55.59,77348.99,0.0,0.95237,2e-05,7.19889]
[1776826444077,55.59,77356.09,0.0,0.95254,2e-05,7.17895]
[1776826445357,55.59,77363.53,0.0,0.95272,2e-05,7.15784]
[1776826446806,55.59,77363.53,0.0,0.95272,2e-05,7.15784]
[1776826446824,55.59,77398.02,0.0,0.95356,2e-05,7.05951]
[1776826447122,55.59,77419.48,0.0,0.95407,2e-05,6.99857]
[1776826449088,55.59,77419.48,0.0,0.95407,2e-05,6.99857]
[1776826448129,55.6,77427.44,0.0,0.95426,2e-05,6.97636]
[1776826449136,55.6,77428.85,0.0,0.95429,2e-05,6.97261]
[1776826451216,55.6,77427.58,0.0,0.95426,2e-05,6.97643]
[1776826451276,55.6,77425.89,0.0,0.95422,2e-05,6.98144]
[1776826457191,55.6,77425.8,0.0,0.9542,2e-05,6.9831]
[1776826460920,55.61,77422.92,0.0,0.95411,2e-05,6.99351]
[1776826461016,55.61,77422.95,0.0,0.9541,2e-05,6.99559]
[1776826463234,55.64,77431.73,0.0,0.95424,2e-05,6.97865]
[1776826464243,55.64,77436.82,0.0,0.95435,2e-05,6.96623]
[1776826465250,55.65,77448.74,0.0,0.95461,2e-05,6.93483]
[1776826466857,55.65,77448.74,0.0,0.95461,2e-05,6.93483]
[1776826466917,55.66,77456.35,0.0,0.95475,2e-05,6.91876]
[1776826469278,55.68,77466.82,0.0,0.95494,2e-05,6.89595]
[1776826470286,55.69,77475.8,0.0,0.95513,2e-05,6.87408]
[1776826471293,55.71,77483.93,0.0,0.95528,2e-05,6.8555]
[1776826472300,55.73,77483.4,0.0,0.9552,2e-05,6.8642]
[1776826475321,55.8,77479.97,0.0,0.95495,2e-05,6.89589]
[1776826476947,55.8,77479.97,0.0,0.95495,2e-05,6.89589]
[1776826477049,55.82,77474.57,0.0,0.95476,2e-05,6.9182]
[1776826478783,55.82,77475.82,0.0,0.95479,2e-05,6.9147]
[1776826478882,55.83,77488.41,0.0,0.95506,2e-05,6.88271]
[1776826479632,55.84,77499.11,0.0,0.95528,2e-05,6.85609]
[1776826480623,55.84,77499.11,0.0,0.95528,2e-05,6.85609]
[1776826480966,55.84,77499.11,0.0,0.95528,2e-05,6.85609]
[1776826480989,55.84,77502.45,0.0,0.95536,2e-05,6.84681]
[1776826482695,55.84,77503.27,0.0,0.95538,2e-05,6.84453]
[1776826482722,55.85,77500.04,0.0,0.95527,2e-05,6.85722]
[1776826484347,55.85,77500.04,0.0,0.95527,2e-05,6.85722]
[1776826483481,55.86,77496.48,0.0,0.95516,2e-05,6.87145]
[1776826486636,55.87,77491.87,0.0,0.95501,2e-05,6.8884]
[1776826486742,55.87,77484.0,0.0,0.95483,2e-05,6.91035]
[1776826487536,55.89,77474.87,0.0,0.95456,2e-05,6.94302]
[1776826488263,55.89,77474.87,0.0,0.95456,2e-05,6.94302]
[1776826488543,55.9,77469.66,0.0,0.95441,2e-05,6.96036]
[1776826489552,55.91,77478.02,0.0,0.95459,2e-05,6.93937]
[1776826490446,55.91,77478.02,0.0,0.95459,2e-05,6.93937]
[1776826490558,55.92,77498.69,0.0,0.95505,2e-05,6.88449]
[1776826491565,55.93,77501.62,0.0,0.95509,2e-05,6.88005]
[1776826493579,55.95,77509.39,0.0,0.95521,2e-05,6.86616]
[1776826496451,55.97,77512.48,0.0,0.95521,2e-05,6.86567]
[1776826498280,56.0,77512.96,0.0,0.95516,2e-05,6.87225]
[1776826500166,56.01,77509.61,0.0,0.95505,2e-05,6.88539]
[1776826501642,56.04,77502.61,0.0,0.9548,2e-05,6.91545]
[1776826503656,56.06,77508.47,0.0,0.95489,2e-05,6.90529]
[1776826505670,56.08,77513.55,0.0,0.95495,2e-05,6.89772]
[1776826510707,56.12,77505.06,0.0,0.95463,2e-05,6.93724]
[1776826515741,56.16,77501.22,0.0,0.95443,2e-05,6.96058]
[1776826516749,56.17,77491.3,0.0,0.95418,2e-05,6.99037]
[1776826518087,56.17,77491.3,0.0,0.95418,2e-05,6.99037]
[1776826518190,56.17,77491.3,0.0,0.95418,2e-05,6.99037]
[1776826518116,56.17,77485.83,0.0,0.95403,2e-05,7.00845]
[1776826518762,56.17,77479.77,0.0,0.95389,2e-05,7.02545]
[1776826520776,56.18,77477.51,0.0,0.95382,2e-05,7.03341]
[1776826525818,56.19,77482.88,0.0,0.95392,2e-05,7.02149]
[1776826527832,56.19,77484.9,0.0,0.95396,2e-05,7.01723]
[1776826530853,56.2,77478.28,0.0,0.95378,2e-05,7.03855]
[1776826531860,56.2,77474.44,0.0,0.9537,2e-05,7.04722]
[1776826534883,56.21,77480.81,0.0,0.95384,2e-05,7.03066]
[1776826538912,56.21,77474.66,0.0,0.95368,2e-05,7.04965]
[1776826539922,56.21,77463.73,0.0,0.95342,2e-05,7.08046]
[1776826540929,56.21,77458.63,0.0,0.9533,2e-05,7.09511]
[1776826541936,56.21,77454.59,0.0,0.9532,2e-05,7.10626]
[1776826543950,56.21,77450.54,0.0,0.95312,2e-05,7.11652]
[1776826548986,56.19,77449.64,0.0,0.95313,2e-05,7.11458]
[1776826553014,56.19,77440.45,0.0,0.95293,2e-05,7.13805]
[1776826555028,56.18,77434.51,0.0,0.95282,2e-05,7.15136]
[1776826558049,56.16,77442.58,0.0,0.95304,2e-05,7.12453]
[1776826563084,56.16,77446.23,0.0,0.95314,2e-05,7.11279]
[1776826563727,56.16,77446.23,0.0,0.95314,2e-05,7.11279]
[1776826564056,56.16,77446.23,0.0,0.95314,2e-05,7.11279]
[1776826564108,56.16,77453.46,0.0,0.95332,2e-05,7.09234]
[1776826564839,56.16,77453.46,0.0,0.95332,2e-05,7.09234]
[1776826565104,56.16,77458.95,0.0,0.95346,2e-05,7.07572]
[1776826566111,56.16,77472.97,0.0,0.95379,2e-05,7.03614]
[1776826567118,56.16,77480.16,0.0,0.95396,2e-05,7.01601]
[1776826567686,56.16,77480.16,0.0,0.95396,2e-05,7.01601]
[1776826569552,56.16,77481.25,0.0,0.95399,2e-05,7.01304]
[1776826573422,56.16,77480.54,0.0,0.95397,2e-05,7.0155]
[1776826579202,56.16,77481.1,0.0,0.95397,2e-05,7.01448]
[1776826584237,56.16,77472.16,0.0,0.95376,2e-05,7.04006]
[1776826585244,56.16,77462.79,0.0,0.95354,2e-05,7.06648]
[1776826586251,56.16,77462.55,0.0,0.95353,2e-05,7.06716]
[1776826589666,56.16,77462.83,0.0,0.95354,2e-05,7.06638]
[1776826589695,56.16,77462.83,0.0,0.95354,2e-05,7.06638]
[1776826589718,56.16,77462.83,0.0,0.95354,2e-05,7.06638]
[1776826591301,56.16,77458.06,0.0,0.95344,2e-05,7.07698]
[1776826591563,56.16,77458.06,0.0,0.95344,2e-05,7.07698]
[1776826592296,56.16,77464.65,0.0,0.9536,2e-05,7.05822]
[1776826593309,56.16,77475.22,0.0,0.95385,2e-05,7.02851]
[1776826594315,56.16,77489.56,0.0,0.95419,2e-05,6.98837]
[1776826595037,56.16,77489.56,0.0,0.95419,2e-05,6.98837]
[1776826595322,56.16,77496.66,0.0,0.95435,2e-05,6.96866]
[1776826599354,56.16,77506.26,0.0,0.95457,2e-05,6.94256]
[1776826600361,56.16,77513.08,0.0,0.95473,2e-05,6.92379]
[1776826601709,56.16,77513.08,0.0,0.95473,2e-05,6.92379]
[1776826601728,56.17,77521.07,0.0,0.95491,2e-05,6.90184]
[1776826603382,56.18,77529.55,0.0,0.95508,2e-05,6.88168]
[1776826604389,56.18,77540.23,0.0,0.95531,2e-05,6.85533]
[1776826605577,56.18,77540.23,0.0,0.95531,2e-05,6.85533]
[1776826606198,56.18,77540.23,0.0,0.95531,2e-05,6.85533]
[1776826606299,56.19,77552.11,0.0,0.95557,2e-05,6.82335]
[1776826606436,56.19,77552.11,0.0,0.95557,2e-05,6.82335]
[1776826606537,56.19,77546.85,0.0,0.95545,2e-05,6.83784]
[1776826607412,56.19,77540.72,0.0,0.95531,2e-05,6.85514]
[1776826609427,56.19,77532.67,0.0,0.95512,2e-05,6.87811]
[1776826611440,56.21,77526.85,0.0,0.95493,2e-05,6.90023]
[1776826614461,56.23,77517.49,0.0,0.95465,2e-05,6.93431]
[1776826615468,56.24,77507.17,0.0,0.95439,2e-05,6.96517]
[1776826616475,56.24,77498.03,0.0,0.95416,2e-05,6.99228]
[1776826617482,56.24,77495.02,0.0,0.95409,2e-05,7.00081]
[1776826620504,56.24,77502.48,0.0,0.95426,2e-05,6.98028]
[1776826622515,56.24,77506.44,0.0,0.95435,2e-05,6.96937]
[1776826624544,56.25,77520.56,0.0,0.95467,2e-05,6.93184]
[1776826625551,56.25,77525.24,0.0,0.95478,2e-05,6.91907]
[1776826626515,56.25,77525.24,0.0,0.95478,2e-05,6.91907]
[1776826626558,56.25,77537.96,0.0,0.95507,2e-05,6.88407]
[1776826627565,56.25,77546.73,0.0,0.95527,2e-05,6.86014]
[1776826629867,56.25,77551.35,0.0,0.95537,2e-05,6.84774]
[1776826633714,56.26,77554.71,0.0,0.95544,2e-05,6.83996]
[1776826633814,56.27,77543.58,0.0,0.95515,2e-05,6.87436]
[1776826634617,56.28,77536.56,0.0,0.95497,2e-05,6.89688]
[1776826636631,56.28,77544.32,0.0,0.95514,2e-05,6.87598]
[1776826637726,56.28,77544.32,0.0,0.95514,2e-05,6.87598]
[1776826638657,56.29,77567.52,0.0,0.95565,2e-05,6.81562]
[1776826640389,56.29,77567.52,0.0,0.95565,2e-05,6.81562]
[1776826639664,56.29,77586.05,0.0,0.95606,2e-05,6.76529]
[1776826640671,56.29,77588.99,0.0,0.95613,2e-05,6.75726]
[1776826641591,56.29,77588.99,0.0,0.95613,2e-05,6.75726]
[1776826641685,56.29,77573.49,0.0,0.95577,2e-05,6.80067]
[1776826643076,56.29,77573.49,0.0,0.95577,2e-05,6.80067]
[1776826643128,56.29,77556.29,0.0,0.95537,2e-05,6.84837]
[1776826643917,56.29,77556.29,0.0,0.95537,2e-05,6.84837]
[1776826644175,56.3,77551.85,0.0,0.95524,2e-05,6.86415]
[1776826644705,56.31,77562.12,0.0,0.95545,2e-05,6.83915]
[1776826645712,56.32,77572.28,0.0,0.95568,2e-05,6.81195]
[1776826646722,56.32,77564.29,0.0,0.95549,2e-05,6.83431]
[1776826647720,56.32,77564.29,0.0,0.95549,2e-05,6.83431]
[1776826647730,56.33,77556.52,0.0,0.95528,2e-05,6.85948]
[1776826648737,56.34,77544.75,0.0,0.95498,2e-05,6.8953]
[1776826649744,56.34,77541.2,0.0,0.9549,2e-05,6.90539]
[1776826653296,56.34,77539.19,0.0,0.95487,2e-05,6.90864]
[1776826657225,56.34,77537.4,0.0,0.95482,2e-05,6.9146]
[1776826658807,56.35,77525.54,0.0,0.95453,2e-05,6.94821]
[1776826659813,56.35,77520.29,0.0,0.95441,2e-05,6.96299]
[1776826665284,56.36,77520.87,0.0,0.9544,2e-05,6.96471]
[1776826665292,56.36,77520.87,0.0,0.9544,2e-05,6.96471]
[1776826665437,56.36,77521.25,0.0,0.95438,2e-05,6.96672]
[1776826668845,56.37,77517.15,0.0,0.95426,2e-05,6.98093]
[1776826668864,56.37,77517.15,0.0,0.95426,2e-05,6.98093]
[1776826668882,56.38,77515.75,0.0,0.95422,2e-05,6.98603]
[1776826673050,56.39,77508.26,0.0,0.95401,2e-05,7.01105]
[1776826673918,56.39,77502.52,0.0,0.95387,2e-05,7.02769]
[1776826675932,56.39,77496.7,0.0,0.95373,2e-05,7.04439]
[1776826679038,56.39,77492.98,0.0,0.95364,2e-05,7.05481]
[1776826679065,56.39,77492.98,0.0,0.95364,2e-05,7.05481]
[1776826679189,56.39,77492.98,0.0,0.95364,2e-05,7.05481]
[1776826679920,56.39,77495.2,0.0,0.95369,2e-05,7.0485]
[1776826679962,56.39,77495.2,0.0,0.95369,2e-05,7.0485]
[1776826680053,56.39,77495.23,0.0,0.95369,2e-05,7.04841]
[1776826680969,56.39,77501.5,0.0,0.95384,2e-05,7.03079]
[1776826681974,56.39,77512.39,0.0,0.9541,2e-05,7.00059]
[1776826682981,56.39,77511.87,0.0,0.95409,2e-05,7.00212]
[1776826688016,56.39,77515.21,0.0,0.95416,2e-05,6.99318]
[1776826689115,56.39,77515.21,0.0,0.95416,2e-05,6.99318]
[1776826689167,56.39,77515.21,0.0,0.95416,2e-05,6.99318]
[1776826689193,56.39,77515.21,0.0,0.95416,2e-05,6.99318]
[1776826689947,56.39,77516.94,0.0,0.9542,2e-05,6.98845]
[1776826689961,56.39,77516.94,0.0,0.9542,2e-05,6.98845]
[1776826690134,56.39,77516.07,0.0,0.95418,2e-05,6.99097]
[1776826695245,56.39,77516.33,0.0,0.95418,2e-05,6.99062]
[1776826695251,56.39,77516.33,0.0,0.95418,2e-05,6.99062]
[1776826695439,56.39,77516.33,0.0,0.95418,2e-05,6.99062]
[1776826701107,56.4,77512.64,0.0,0.95409,2e-05,7.00147]
[1776826703121,56.4,77507.4,0.0,0.95397,2e-05,7.01624]
[1776826705573,56.4,77506.75,0.0,0.95395,2e-05,7.01817]
[1776826705691,56.4,77506.75,0.0,0.95395,2e-05,7.01817]
[1776826705753,56.4,77506.75,0.0,0.95395,2e-05,7.01817]
[1776826706116,56.4,77506.75,0.0,0.95395,2e-05,7.01817]
[1776826706172,56.4,77506.75,0.0,0.95395,2e-05,7.01817]
[1776826706446,56.4,77506.73,0.0,0.95395,2e-05,7.0183]
[1776826706775,56.4,77506.73,0.0,0.95395,2e-05,7.0183]
[1776826706935,56.4,77506.73,0.0,0.95395,2e-05,7.0183]
[1776826710182,56.4,77527.23,0.0,0.95443,2e-05,6.96131]
[1776826711177,56.4,77545.52,0.0,0.95487,2e-05,6.90785]
[1776826712184,56.4,77544.65,0.0,0.95485,2e-05,6.91039]
[1776826713191,56.4,77543.13,0.0,0.95481,2e-05,6.91482]
[1776826717911,56.4,77546.01,0.0,0.95487,2e-05,6.90775]
[1776826717938,56.4,77546.01,0.0,0.95487,2e-05,6.90775]
[1776826718165,56.4,77546.01,0.0,0.95487,2e-05,6.90775]
[1776826718277,56.4,77546.01,0.0,0.95487,2e-05,6.90775]
[1776826718329,56.4,77546.01,0.0,0.95487,2e-05,6.90775]
[1776826718378,56.4,77546.29,0.0,0.95488,2e-05,6.90743]
[1776826719659,56.4,77546.08,0.0,0.95487,2e-05,6.90801]
[1776826719690,56.4,77546.08,0.0,0.95487,2e-05,6.90801]
[1776826724090,56.41,77546.65,0.0,0.95488,2e-05,6.90735]
[1776826725275,56.41,77553.23,0.0,0.95502,2e-05,6.88987]
[1776826726057,56.41,77553.23,0.0,0.95502,2e-05,6.88987]
[1776826726109,56.41,77553.23,0.0,0.95502,2e-05,6.88987]
[1776826726162,56.41,77553.23,0.0,0.95502,2e-05,6.88987]
[1776826726168,56.41,77553.23,0.0,0.95502,2e-05,6.88987]
[1776826726188,56.41,77553.23,0.0,0.95502,2e-05,6.88987]
[1776826726282,56.41,77553.6,0.0,0.95503,2e-05,6.88911]
[1776826729303,56.41,77545.77,0.0,0.95484,2e-05,6.91151]
[1776826731776,56.41,77544.23,0.0,0.9548,2e-05,6.91621]
[1776826731909,56.41,77544.23,0.0,0.9548,2e-05,6.91621]
[1776826731940,56.41,77544.23,0.0,0.9548,2e-05,6.91621]
[1776826732206,56.41,77544.23,0.0,0.9548,2e-05,6.91621]
[1776826732256,56.41,77544.23,0.0,0.9548,2e-05,6.91621]
[1776826732324,56.41,77544.69,0.0,0.95481,2e-05,6.91515]
[1776826734847,56.41,77544.41,0.0,0.9548,2e-05,6.91636]
[1776826734936,56.41,77544.41,0.0,0.9548,2e-05,6.91636]
[1776826738284,56.42,77542.78,0.0,0.95476,2e-05,6.92152]
[1776826738337,56.42,77542.78,0.0,0.95476,2e-05,6.92152]
[1776826738437,56.42,77542.78,0.0,0.95476,2e-05,6.92152]
[1776826739606,56.42,77545.71,0.0,0.95482,2e-05,6.91383]
[1776826739695,56.42,77545.71,0.0,0.95482,2e-05,6.91383]
[1776826740380,56.42,77544.38,0.0,0.95479,2e-05,6.91773]
[1776826744408,56.42,77536.0,0.0,0.95459,2e-05,6.94176]
[1776826745415,56.42,77530.68,0.0,0.95446,2e-05,6.95669]
[1776826746422,56.42,77520.6,0.0,0.95423,2e-05,6.98485]
[1776826747280,56.42,77520.6,0.0,0.95423,2e-05,6.98485]
[1776826747433,56.42,77539.35,0.0,0.95466,2e-05,6.93279]
[1776826748442,56.42,77562.33,0.0,0.95519,2e-05,6.8696]
[1776826748622,56.42,77562.33,0.0,0.95519,2e-05,6.8696]
[1776826749448,56.42,77563.3,0.0,0.95521,2e-05,6.86722]
[1776826750266,56.42,77563.3,0.0,0.95521,2e-05,6.86722]
[1776826751067,56.42,77564.88,0.0,0.95525,2e-05,6.86317]
[1776826751088,56.42,77564.88,0.0,0.95525,2e-05,6.86317]
[1776826751464,56.42,77564.58,0.0,0.95524,2e-05,6.86429]
[1776826756498,56.43,77560.25,0.0,0.95513,2e-05,6.87771]
[1776826761534,56.44,77564.68,0.0,0.9552,2e-05,6.8692]
[1776826762600,56.44,77564.68,0.0,0.9552,2e-05,6.8692]
[1776826762668,56.45,77582.16,0.0,0.95558,2e-05,6.82407]
[1776826763549,56.46,77613.91,0.0,0.95627,2e-05,6.74111]
[1776826764555,56.46,77624.85,0.0,0.95651,2e-05,6.71194]
[1776826766332,56.46,77624.85,0.0,0.95651,2e-05,6.71194]
[1776826766429,56.46,77631.25,0.0,0.95664,2e-05,6.69577]
[1776826766570,56.46,77636.77,0.0,0.95677,2e-05,6.68085]
[1776826767577,56.47,77648.21,0.0,0.95702,2e-05,6.65062]
[1776826768584,56.47,77652.55,0.0,0.95711,2e-05,6.63961]
[1776826769591,56.47,77647.0,0.0,0.95698,2e-05,6.65523]
[1776826771605,56.47,77643.73,0.0,0.95691,2e-05,6.66256]
[1776826775798,56.48,77644.17,0.0,0.95691,2e-05,6.66329]
[1776826775943,56.48,77644.17,0.0,0.95691,2e-05,6.66329]
[1776826777647,56.49,77649.1,0.0,0.957,2e-05,6.65193]
[1776826779478,56.49,77649.1,0.0,0.957,2e-05,6.65193]
[1776826782682,56.49,77656.1,0.0,0.95713,2e-05,6.63642]
[1776826783689,56.5,77662.07,0.0,0.95726,2e-05,6.62107]
[1776826786710,56.5,77656.21,0.0,0.95711,2e-05,6.63891]
[1776826787717,56.51,77650.28,0.0,0.95697,2e-05,6.65554]
[1776826788724,56.51,77644.28,0.0,0.95683,2e-05,6.67234]
[1776826789743,56.51,77644.28,0.0,0.95683,2e-05,6.67234]
[1776826789937,56.51,77644.28,0.0,0.95683,2e-05,6.67234]
[1776826789953,56.51,77632.55,0.0,0.95657,2e-05,6.70464]
[1776826790738,56.51,77623.88,0.0,0.95637,2e-05,6.72867]
[1776826792751,56.51,77618.57,0.0,0.95624,2e-05,6.7441]
[1776826794473,56.51,77618.57,0.0,0.95624,2e-05,6.7441]
[1776826793759,56.52,77613.43,0.0,0.95612,2e-05,6.75856]
[1776826794771,56.52,77618.66,0.0,0.95623,2e-05,6.74482]
[1776826795778,56.52,77623.5,0.0,0.95634,2e-05,6.73218]
[1776826796785,56.52,77628.31,0.0,0.95644,2e-05,6.71965]
[1776826800821,56.53,77632.85,0.0,0.95653,2e-05,6.70947]
[1776826801827,56.53,77648.77,0.0,0.95688,2e-05,6.66704]
[1776826802829,56.53,77659.02,0.0,0.9571,2e-05,6.64008]
[1776826803836,56.53,77664.86,0.0,0.95723,2e-05,6.62506]
[1776826805852,56.54,77678.46,0.0,0.95752,2e-05,6.59003]
[1776826807021,56.54,77678.46,0.0,0.95752,2e-05,6.59003]
[1776826807084,56.54,77674.08,0.0,0.95741,2e-05,6.60248]
[1776826807875,56.54,77654.31,0.0,0.95697,2e-05,6.65624]
[1776826808880,56.54,77641.92,0.0,0.95669,2e-05,6.69026]
[1776826809887,56.54,77634.94,0.0,0.95653,2e-05,6.70969]
[1776826810848,56.54,77634.94,0.0,0.95653,2e-05,6.70969]
[1776826810894,56.54,77642.34,0.0,0.95669,2e-05,6.69023]
[1776826811903,56.55,77637.51,0.0,0.95658,2e-05,6.70385]
[1776826813917,56.55,77629.42,0.0,0.95639,2e-05,6.72684]
[1776826814924,56.55,77616.05,0.0,0.95608,2e-05,6.76363]
[1776826816339,56.55,77603.42,0.0,0.95579,2e-05,6.79847]
[1776826816940,56.55,77597.46,0.0,0.95565,2e-05,6.81514]
[1776826818953,56.56,77595.09,0.0,0.95559,2e-05,6.82233]
[1776826819961,56.56,77578.27,0.0,0.95521,2e-05,6.86877]
[1776826820969,56.56,77576.93,0.0,0.95517,2e-05,6.87272]
[1776826822983,56.56,77572.93,0.0,0.95508,2e-05,6.88424]
[1776826823990,56.56,77565.48,0.0,0.9549,2e-05,6.90499]
[1776826824997,56.56,77559.76,0.0,0.95477,2e-05,6.92097]
[1776826826004,56.56,77553.41,0.0,0.95462,2e-05,6.93869]
[1776826828022,56.56,77548.64,0.0,0.95451,2e-05,6.95216]
[1776826829027,56.56,77544.59,0.0,0.95441,2e-05,6.9635]
[1776826832079,56.56,77538.07,0.0,0.95427,2e-05,6.97905]
[1776826833057,56.56,77525.82,0.0,0.95399,2e-05,7.01317]
[1776826834078,56.56,77510.13,0.0,0.95362,2e-05,7.05696]
[1776826835080,56.56,77496.69,0.0,0.9533,2e-05,7.09454]
[1776826836087,56.56,77492.04,0.0,0.95319,2e-05,7.10748]
[1776826838101,56.56,77496.09,0.0,0.95329,2e-05,7.09584]
[1776826841123,56.56,77512.36,0.0,0.95368,2e-05,7.04993]
[1776826842130,56.56,77522.19,0.0,0.95391,2e-05,7.02246]
[1776826843136,56.56,77522.24,0.0,0.95391,2e-05,7.02232]
[1776826845151,56.56,77517.85,0.0,0.95381,2e-05,7.03456]
[1776826848172,56.56,77513.34,0.0,0.9537,2e-05,7.04673]
[1776826849179,56.56,77519.11,0.0,0.95384,2e-05,7.03059]
[1776826854223,56.55,77524.47,0.0,0.95398,2e-05,7.01379]
[1776826855229,56.55,77533.42,0.0,0.95419,2e-05,6.98856]
[1776826856245,56.55,77538.81,0.0,0.95432,2e-05,6.97331]
[1776826857263,56.55,77551.88,0.0,0.95463,2e-05,6.93717]
[1776826858271,56.55,77554.14,0.0,0.95468,2e-05,6.93107]
[1776826861300,56.55,77536.65,0.0,0.95427,2e-05,6.97994]
[1776826862307,56.55,77526.58,0.0,0.95403,2e-05,7.00807]
[1776826863314,56.55,77529.7,0.0,0.9541,2e-05,6.99946]
[1776826864321,56.55,77529.29,0.0,0.95409,2e-05,7.00063]
[1776826865328,56.55,77534.94,0.0,0.95422,2e-05,6.98497]
[1776826866335,56.56,77539.45,0.0,0.95433,2e-05,6.97249]
[1776826868349,56.56,77540.27,0.0,0.95435,2e-05,6.97037]
[1776826869356,56.56,77535.61,0.0,0.95424,2e-05,6.98339]
[1776826870363,56.56,77525.29,0.0,0.95399,2e-05,7.01217]
[1776826872378,56.56,77523.49,0.0,0.95395,2e-05,7.01726]
[1776826873003,56.56,77523.49,0.0,0.95395,2e-05,7.01726]
[1776826873055,56.56,77523.49,0.0,0.95395,2e-05,7.01726]
[1776826873198,56.56,77523.49,0.0,0.95395,2e-05,7.01726]
[1776826873385,56.56,77518.89,0.0,0.95384,2e-05,7.0301]
[1776826873874,56.56,77518.89,0.0,0.95384,2e-05,7.0301]
[1776826873952,56.56,77518.89,0.0,0.95384,2e-05,7.0301]
[1776826874015,56.56,77518.89,0.0,0.95384,2e-05,7.0301]
[1776826874192,56.56,77518.89,0.0,0.95384,2e-05,7.0301]
[1776826874392,56.56,77524.75,0.0,0.95398,2e-05,7.01377]
[1776826875399,56.56,77535.12,0.0,0.95422,2e-05,6.98493]
[1776826876407,56.56,77541.54,0.0,0.95437,2e-05,6.96713]
[1776826877414,56.56,77543.15,0.0,0.95441,2e-05,6.96274]
[1776826878420,56.56,77535.17,0.0,0.95422,2e-05,6.98497]
[1776826879427,56.56,77525.91,0.0,0.95401,2e-05,7.01082]
[1776826879854,56.56,77525.91,0.0,0.95401,2e-05,7.01082]
[1776826879892,56.56,77525.91,0.0,0.95401,2e-05,7.01082]
[1776826879941,56.56,77525.91,0.0,0.95401,2e-05,7.01082]
[1776826880355,56.56,77525.91,0.0,0.95401,2e-05,7.01082]
[1776826880408,56.56,77525.91,0.0,0.95401,2e-05,7.01082]
[1776826880447,56.56,77525.91,0.0,0.95401,2e-05,7.01082]
[1776826880566,56.56,77524.99,0.0,0.95398,2e-05,7.01347]
[1776826882390,56.56,77525.63,0.0,0.954,2e-05,7.01169]
[1776826882448,56.56,77525.63,0.0,0.954,2e-05,7.01169]
[1776826882452,56.56,77526.78,0.0,0.95403,2e-05,7.0085]
[1776826884486,56.56,77526.63,0.0,0.95402,2e-05,7.00894]
[1776826884537,56.56,77526.63,0.0,0.95402,2e-05,7.00894]
[1776826884696,56.56,77526.45,0.0,0.95402,2e-05,7.0095]
[1776826887489,56.56,77533.34,0.0,0.95418,2e-05,6.99041]
[1776826887675,56.56,77533.34,0.0,0.95418,2e-05,6.99041]
[1776826887704,56.56,77533.34,0.0,0.95418,2e-05,6.99041]
[1776826888496,56.56,77533.67,0.0,0.95419,2e-05,6.98961]
[1776826889503,56.56,77529.33,0.0,0.95408,2e-05,7.00167]
[1776826889992,56.56,77529.33,0.0,0.95408,2e-05,7.00167]
[1776826890054,56.56,77529.33,0.0,0.95408,2e-05,7.00167]
[1776826890203,56.56,77529.33,0.0,0.95408,2e-05,7.00167]
[1776826891773,56.56,77525.48,0.0,0.95401,2e-05,7.00967]
[1776826891785,56.56,77525.48,0.0,0.95401,2e-05,7.00967]
[1776826891948,56.56,77525.48,0.0,0.95401,2e-05,7.00967]
[1776826892524,56.56,77532.62,0.0,0.95418,2e-05,6.98984]
[1776826893717,56.56,77534.76,0.0,0.95423,2e-05,6.98397]
[1776826893939,56.56,77534.76,0.0,0.95423,2e-05,6.98397]
[1776826893950,56.56,77534.76,0.0,0.95423,2e-05,6.98397]
[1776826894538,56.56,77538.59,0.0,0.95431,2e-05,6.97341]
[1776826895546,56.56,77554.84,0.0,0.95469,2e-05,6.92843]
[1776826896560,56.56,77554.84,0.0,0.95469,2e-05,6.92843]
[1776826897558,56.56,77554.43,0.0,0.95468,2e-05,6.93]
[1776826899691,56.56,77554.53,0.0,0.95468,2e-05,6.93006]
[1776826899706,56.56,77554.53,0.0,0.95468,2e-05,6.93006]
[1776826899746,56.56,77554.53,0.0,0.95468,2e-05,6.93006]
[1776826899851,56.56,77554.53,0.0,0.95468,2e-05,6.93006]
[1776826899885,56.56,77554.53,0.0,0.95468,2e-05,6.93006]
[1776826900057,56.56,77554.53,0.0,0.95468,2e-05,6.93006]
[1776826900071,56.56,77554.53,0.0,0.95468,2e-05,6.93006]
[1776826900580,56.56,77554.51,0.0,0.95468,2e-05,6.93028]
[1776826903602,56.56,77563.75,0.0,0.95489,2e-05,6.90527]
[1776826903746,56.56,77563.75,0.0,0.95489,2e-05,6.90527]
[1776826904608,56.56,77571.78,0.0,0.95507,2e-05,6.88337]
[1776826905615,56.56,77575.65,0.0,0.95516,2e-05,6.87298]
[1776826908516,56.57,77575.49,0.0,0.95515,2e-05,6.87395]
[1776826908560,56.57,77575.49,0.0,0.95515,2e-05,6.87395]
[1776826908693,56.57,77575.19,0.0,0.95514,2e-05,6.87503]
[1776826908736,56.57,77575.19,0.0,0.95514,2e-05,6.87503]
[1776826908777,56.57,77575.19,0.0,0.95514,2e-05,6.87503]
[1776826908947,56.57,77575.19,0.0,0.95514,2e-05,6.87503]
[1776826909647,56.57,77573.56,0.0,0.9551,2e-05,6.87977]
[1776826911289,56.57,77574.96,0.0,0.95513,2e-05,6.87617]
[1776826911661,56.57,77588.63,0.0,0.95544,2e-05,6.83894]
[1776826913675,56.57,77582.29,0.0,0.95529,2e-05,6.85695]
[1776826914630,56.57,77582.29,0.0,0.95529,2e-05,6.85695]
[1776826914682,56.57,77582.34,0.0,0.95529,2e-05,6.8571]
[1776826918528,56.58,77587.83,0.0,0.95541,2e-05,6.84326]
[1776826918792,56.58,77587.83,0.0,0.95541,2e-05,6.84326]
[1776826918822,56.58,77587.83,0.0,0.95541,2e-05,6.84326]
[1776826918940,56.58,77587.83,0.0,0.95541,2e-05,6.84326]
[1776826919198,56.58,77587.83,0.0,0.95541,2e-05,6.84326]
[1776826919442,56.58,77587.83,0.0,0.95541,2e-05,6.84326]
[1776826919637,56.58,77587.83,0.0,0.95541,2e-05,6.84326]
[1776826919696,56.58,77587.83,0.0,0.95541,2e-05,6.84326]
[1776826919543,56.58,77590.3,0.0,0.95546,2e-05,6.83682]
[1776826919722,56.58,77592.63,0.0,0.95551,2e-05,6.83044]
[1776826920728,56.58,77586.62,0.0,0.95537,2e-05,6.84723]
[1776826925604,56.58,77589.2,0.0,0.95543,2e-05,6.84108]
[1776826925665,56.58,77589.2,0.0,0.95543,2e-05,6.84108]
[1776826925694,56.58,77589.2,0.0,0.95543,2e-05,6.84108]
[1776826925626,56.58,77581.92,0.0,0.95525,2e-05,6.86162]
[1776826925991,56.58,77581.92,0.0,0.95525,2e-05,6.86162]
[1776826926045,56.58,77581.92,0.0,0.95525,2e-05,6.86162]
[1776826926099,56.58,77581.92,0.0,0.95525,2e-05,6.86162]
[1776826926198,56.58,77581.92,0.0,0.95525,2e-05,6.86162]
[1776826926299,56.58,77580.11,0.0,0.95521,2e-05,6.86659]
[1776826928811,56.58,77580.13,0.0,0.95521,2e-05,6.86708]
[1776826928845,56.58,77580.13,0.0,0.95521,2e-05,6.86708]
[1776826928943,56.58,77580.13,0.0,0.95521,2e-05,6.86708]
[1776826930985,56.59,77575.32,0.0,0.95509,2e-05,6.88082]
[1776826931087,56.59,77582.43,0.0,0.95526,2e-05,6.86154]
[1776826932596,56.59,77582.43,0.0,0.95526,2e-05,6.86154]
[1776826932622,56.59,77582.43,0.0,0.95526,2e-05,6.86154]
[1776826932693,56.59,77582.43,0.0,0.95526,2e-05,6.86154]
[1776826932691,56.59,77587.26,0.0,0.95536,2e-05,6.84888]
[1776826933059,56.59,77587.26,0.0,0.95536,2e-05,6.84888]
[1776826933111,56.59,77587.26,0.0,0.95536,2e-05,6.84888]
[1776826933208,56.59,77587.26,0.0,0.95536,2e-05,6.84888]
[1776826933278,56.59,77591.77,0.0,0.95546,2e-05,6.83653]
[1776826936867,56.59,77583.63,0.0,0.95527,2e-05,6.8601]
[1776826937731,56.59,77583.63,0.0,0.95527,2e-05,6.8601]
[1776826937746,56.59,77583.63,0.0,0.95527,2e-05,6.8601]
[1776826937874,56.59,77574.43,0.0,0.95505,2e-05,6.88563]
[1776826938882,56.59,77581.86,0.0,0.95522,2e-05,6.86546]
[1776826939869,56.59,77581.86,0.0,0.95522,2e-05,6.86546]
[1776826939889,56.59,77590.71,0.0,0.95542,2e-05,6.84148]
[1776826940896,56.59,77596.41,0.0,0.95555,2e-05,6.8262]
[1776826942617,56.59,77596.41,0.0,0.95555,2e-05,6.8262]
[1776826942668,56.6,77602.53,0.0,0.95568,2e-05,6.81018]
[1776826944927,56.6,77598.12,0.0,0.95558,2e-05,6.82297]
[1776826945933,56.6,77586.69,0.0,0.95531,2e-05,6.85459]
[1776826947158,56.6,77586.69,0.0,0.95531,2e-05,6.85459]
[1776826947193,56.6,77586.69,0.0,0.95531,2e-05,6.85459]
[1776826947437,56.6,77586.69,0.0,0.95531,2e-05,6.85459]
[1776826947447,56.6,77582.44,0.0,0.95522,2e-05,6.86618]
[1776826948409,56.6,77577.42,0.0,0.9551,2e-05,6.87987]
[1776826949516,56.6,77567.87,0.0,0.95488,2e-05,6.90604]
[1776826949961,56.6,77560.27,0.0,0.95471,2e-05,6.92719]
[1776826953250,56.6,77561.33,0.0,0.95475,2e-05,6.92177]
[1776826953303,56.6,77561.33,0.0,0.95475,2e-05,6.92177]
[1776826953436,56.6,77561.33,0.0,0.95475,2e-05,6.92177]
[1776826954484,56.6,77560.69,0.0,0.95473,2e-05,6.92371]
[1776826954536,56.6,77560.69,0.0,0.95473,2e-05,6.92371]
[1776826954693,56.6,77560.69,0.0,0.95473,2e-05,6.92371]
[1776826954694,56.6,77561.51,0.0,0.95475,2e-05,6.92178]
[1776826957641,56.6,77563.97,0.0,0.9548,2e-05,6.91518]
[1776826957693,56.6,77563.97,0.0,0.9548,2e-05,6.91518]
[1776826957742,56.6,77566.1,0.0,0.95485,2e-05,6.90898]
[1776826957940,56.6,77566.1,0.0,0.95485,2e-05,6.90898]
[1776826958017,56.6,77566.34,0.0,0.95486,2e-05,6.90832]
[1776826959025,56.6,77561.97,0.0,0.95476,2e-05,6.92021]
[1776826960038,56.6,77553.86,0.0,0.95457,2e-05,6.94277]
[1776826961045,56.6,77544.29,0.0,0.95435,2e-05,6.96939]
[1776826962216,56.6,77544.29,0.0,0.95435,2e-05,6.96939]
[1776826962344,56.6,77544.29,0.0,0.95435,2e-05,6.96939]
[1776826962350,56.6,77568.9,0.0,0.95492,2e-05,6.9015]
[1776826962849,56.6,77568.9,0.0,0.95492,2e-05,6.9015]
[1776826963067,56.6,77590.45,0.0,0.95541,2e-05,6.84255]
[1776826964401,56.6,77590.45,0.0,0.95541,2e-05,6.84255]
[1776826964451,56.6,77591.81,0.0,0.95544,2e-05,6.83913]
[1776826965361,56.6,77591.81,0.0,0.95544,2e-05,6.83913]
[1776826965379,56.6,77590.09,0.0,0.9554,2e-05,6.84415]
[1776826971123,56.6,77580.68,0.0,0.95518,2e-05,6.86996]
[1776826973445,56.6,77581.9,0.0,0.95521,2e-05,6.86643]
[1776826974552,56.6,77581.11,0.0,0.95519,2e-05,6.8686]
[1776826974608,56.6,77601.12,0.0,0.95565,2e-05,6.81374]
[1776826975182,56.6,77618.19,0.0,0.95604,2e-05,6.76724]
[1776826976187,56.6,77617.98,0.0,0.95603,2e-05,6.76789]
[1776826977599,56.6,77617.98,0.0,0.95603,2e-05,6.76789]
[1776826977700,56.6,77617.93,0.0,0.95603,2e-05,6.76817]
[1776826981222,56.61,77613.9,0.0,0.95594,2e-05,6.77933]
[1776826982232,56.61,77604.28,0.0,0.95572,2e-05,6.80559]
[1776826983239,56.61,77601.2,0.0,0.95565,2e-05,6.81399]
[1776826985253,56.61,77609.81,0.0,0.95584,2e-05,6.79086]
[1776826986260,56.61,77614.47,0.0,0.95595,2e-05,6.7782]
[1776826988497,56.61,77613.18,0.0,0.95592,2e-05,6.78176]
[1776826988694,56.61,77613.18,0.0,0.95592,2e-05,6.78176]
[1776826988731,56.61,77611.64,0.0,0.95588,2e-05,6.78604]
[1776826989987,56.61,77610.72,0.0,0.95586,2e-05,6.78854]
[1776826991770,56.61,77609.67,0.0,0.95584,2e-05,6.79144]
[1776826991782,56.61,77609.41,0.0,0.95583,2e-05,6.7922]
[1776826992302,56.61,77597.01,0.0,0.95555,2e-05,6.82603]
[1776826993309,56.61,77591.29,0.0,0.95542,2e-05,6.84165]
[1776826996636,56.61,77590.22,0.0,0.95539,2e-05,6.84482]
[1776826996642,56.61,77590.22,0.0,0.95539,2e-05,6.84482]
[1776826996700,56.61,77590.22,0.0,0.95539,2e-05,6.84482]
[1776826996734,56.61,77589.46,0.0,0.95537,2e-05,6.84677]
[1776827000234,56.61,77586.83,0.0,0.95531,2e-05,6.85383]
[1776827000450,56.61,77586.83,0.0,0.95531,2e-05,6.85383]
[1776827002860,56.61,77590.1,0.0,0.95539,2e-05,6.84537]
[1776827002920,56.61,77590.1,0.0,0.95539,2e-05,6.84537]
[1776827002948,56.61,77590.1,0.0,0.95539,2e-05,6.84537]
[1776827003379,56.61,77590.92,0.0,0.9554,2e-05,6.84307]
[1776827004386,56.61,77585.26,0.0,0.95528,2e-05,6.85851]
[1776827005701,56.61,77585.26,0.0,0.95528,2e-05,6.85851]
[1776827006813,56.61,77586.95,0.0,0.95532,2e-05,6.85372]
[1776827006892,56.61,77586.95,0.0,0.95532,2e-05,6.85372]
[1776827006945,56.61,77586.95,0.0,0.95532,2e-05,6.85372]
[1776827007407,56.61,77587.89,0.0,0.95534,2e-05,6.85107]
[1776827008414,56.61,77584.26,0.0,0.95526,2e-05,6.86095]
[1776827010050,56.61,77583.67,0.0,0.95524,2e-05,6.86283]
[1776827010209,56.61,77583.67,0.0,0.95524,2e-05,6.86283]
[1776827011522,56.61,77582.07,0.0,0.9552,2e-05,6.86748]
[1776827011699,56.61,77582.07,0.0,0.9552,2e-05,6.86748]
[1776827011706,56.61,77582.07,0.0,0.9552,2e-05,6.86748]
[1776827011800,56.61,77584.84,0.0,0.95528,2e-05,6.85759]
[1776827012443,56.61,77591.16,0.0,0.95542,2e-05,6.84028]
[1776827014595,56.61,77592.64,0.0,0.95546,2e-05,6.83617]
[1776827016470,56.61,77583.4,0.0,0.95525,2e-05,6.86131]
[1776827017694,56.61,77583.4,0.0,0.95525,2e-05,6.86131]
[1776827019419,56.61,77582.59,0.0,0.95523,2e-05,6.86338]
[1776827019477,56.61,77582.59,0.0,0.95523,2e-05,6.86338]
[1776827019695,56.61,77582.59,0.0,0.95523,2e-05,6.86338]
[1776827019797,56.61,77578.43,0.0,0.95513,2e-05,6.87533]
[1776827023519,56.61,77584.48,0.0,0.95527,2e-05,6.85873]
[1776827024526,56.61,77589.56,0.0,0.95538,2e-05,6.84471]
[1776827026540,56.61,77591.46,0.0,0.95543,2e-05,6.83936]
[1776827028284,56.61,77591.65,0.0,0.95543,2e-05,6.83878]
[1776827028435,56.61,77591.65,0.0,0.95543,2e-05,6.83878]
[1776827032582,56.61,77588.18,0.0,0.95536,2e-05,6.848]
[1776827033588,56.61,77582.65,0.0,0.95523,2e-05,6.86311]
[1776827034596,56.61,77578.27,0.0,0.95513,2e-05,6.87541]
[1776827035704,56.61,77578.27,0.0,0.95513,2e-05,6.87541]
[1776827035723,56.61,77582.92,0.0,0.95524,2e-05,6.86243]
[1776827036610,56.61,77586.05,0.0,0.95531,2e-05,6.85385]
[1776827039631,56.61,77582.33,0.0,0.95522,2e-05,6.8638]
[1776827040638,56.61,77572.61,0.0,0.955,2e-05,6.89042]
[1776827041645,56.61,77557.24,0.0,0.95464,2e-05,6.93303]
[1776827042653,56.61,77550.18,0.0,0.95448,2e-05,6.95275]
[1776827043661,56.61,77547.48,0.0,0.95442,2e-05,6.96036]
[1776827045976,56.61,77544.9,0.0,0.95436,2e-05,6.96725]
[1776827045679,56.61,77558.97,0.0,0.95469,2e-05,6.92808]
[1776827046779,56.61,77558.97,0.0,0.95469,2e-05,6.92808]
[1776827046685,56.61,77571.76,0.0,0.95498,2e-05,6.89284]
[1776827047694,56.61,77578.9,0.0,0.95515,2e-05,6.8731]
[1776827048701,56.61,77573.51,0.0,0.95502,2e-05,6.88779]
[1776827049260,56.61,77573.51,0.0,0.95502,2e-05,6.88779]
[1776827049708,56.61,77568.98,0.0,0.95492,2e-05,6.90047]
[1776827050724,56.61,77566.03,0.0,0.95485,2e-05,6.90878]
[1776827052759,56.61,77573.44,0.0,0.95502,2e-05,6.88803]
[1776827053824,56.61,77573.44,0.0,0.95502,2e-05,6.88803]
[1776827053740,56.61,77590.09,0.0,0.95541,2e-05,6.84221]
[1776827054747,56.61,77597.27,0.0,0.95557,2e-05,6.82252]
[1776827056531,56.61,77595.55,0.0,0.95553,2e-05,6.82719]
[1776827056763,56.61,77592.21,0.0,0.95545,2e-05,6.83629]
[1776827057770,56.61,77588.7,0.0,0.95537,2e-05,6.84584]
[1776827060716,56.61,77589.8,0.0,0.9554,2e-05,6.84269]
[1776827062805,56.61,77585.76,0.0,0.95531,2e-05,6.85358]
[1776827063812,56.61,77579.59,0.0,0.95517,2e-05,6.87042]
[1776827065826,56.6,77569.92,0.0,0.95495,2e-05,6.89677]
[1776827068846,56.6,77566.13,0.0,0.95488,2e-05,6.90524]
[1776827069854,56.59,77571.99,0.0,0.95503,2e-05,6.88742]
[1776827071868,56.59,77598.25,0.0,0.95567,2e-05,6.80993]
[1776827072783,56.59,77598.25,0.0,0.95567,2e-05,6.80993]
[1776827072875,56.58,77616.76,0.0,0.95609,2e-05,6.75836]
[1776827073244,56.58,77616.76,0.0,0.95609,2e-05,6.75836]
[1776827073882,56.58,77633.33,0.0,0.95647,2e-05,6.71353]
[1776827074889,56.58,77637.11,0.0,0.95655,2e-05,6.70347]
[1776827075568,56.58,77637.11,0.0,0.95655,2e-05,6.70347]
[1776827075896,56.58,77636.83,0.0,0.95654,2e-05,6.7044]
[1776827078918,56.59,77640.02,0.0,0.95661,2e-05,6.69631]
[1776827081329,56.59,77641.0,0.0,0.95663,2e-05,6.6935]
[1776827081453,56.59,77641.0,0.0,0.95663,2e-05,6.6935]
[1776827082946,56.58,77634.15,0.0,0.95648,2e-05,6.71184]
[1776827084960,56.58,77630.33,0.0,0.9564,2e-05,6.72194]
[1776827085968,56.58,77625.21,0.0,0.95628,2e-05,6.73567]
[1776827086974,56.58,77621.03,0.0,0.95619,2e-05,6.74687]
[1776827088211,56.58,77615.63,0.0,0.95607,2e-05,6.76119]
[1776827088988,56.58,77609.96,0.0,0.95594,2e-05,6.77661]
[1776827091002,56.58,77607.7,0.0,0.95589,2e-05,6.78318]
[1776827093090,56.58,77608.02,0.0,0.95589,2e-05,6.78257]
[1776827093142,56.58,77608.02,0.0,0.95589,2e-05,6.78257]
[1776827093197,56.58,77608.02,0.0,0.95589,2e-05,6.78257]
[1776827095031,56.58,77613.63,0.0,0.95602,2e-05,6.7674]
[1776827096037,56.58,77620.38,0.0,0.95617,2e-05,6.74909]
[1776827098051,56.58,77622.09,0.0,0.95621,2e-05,6.74459]
[1776827100091,56.59,77622.19,0.0,0.95621,2e-05,6.7444]
[1776827100104,56.59,77622.19,0.0,0.95621,2e-05,6.7444]
[1776827100198,56.59,77622.19,0.0,0.95621,2e-05,6.7444]
[1776827102080,56.59,77629.46,0.0,0.95637,2e-05,6.72498]
[1776827103884,56.59,77629.46,0.0,0.95637,2e-05,6.72498]
[1776827103937,56.59,77631.35,0.0,0.95641,2e-05,6.71995]
[1776827104193,56.59,77631.35,0.0,0.95641,2e-05,6.71995]
[1776827104294,56.59,77635.07,0.0,0.9565,2e-05,6.71015]
[1776827105101,56.59,77645.26,0.0,0.95672,2e-05,6.68264]
[1776827106108,56.59,77652.53,0.0,0.95688,2e-05,6.66321]
[1776827107115,56.59,77653.0,0.0,0.95689,2e-05,6.66215]
[1776827108122,56.59,77660.38,0.0,0.95705,2e-05,6.64254]
[1776827109129,56.59,77674.14,0.0,0.95736,2e-05,6.6059]
[1776827110137,56.59,77677.03,0.0,0.95742,2e-05,6.59844]
[1776827111431,56.6,77691.25,0.0,0.95771,2e-05,6.56294]
[1776827112151,56.6,77707.38,0.0,0.95806,2e-05,6.52008]
[1776827113158,56.6,77712.48,0.0,0.95817,2e-05,6.50656]
[1776827114165,56.6,77714.65,0.0,0.95822,2e-05,6.50088]
[1776827116949,56.6,77711.43,0.0,0.95815,2e-05,6.50968]
[1776827117189,56.6,77705.95,0.0,0.95802,2e-05,6.52502]
[1776827118196,56.6,77699.83,0.0,0.95789,2e-05,6.54132]
[1776827119623,56.6,77699.83,0.0,0.95789,2e-05,6.54132]
[1776827119690,56.6,77699.83,0.0,0.95789,2e-05,6.54132]
[1776827120943,56.6,77699.22,0.0,0.95788,2e-05,6.54297]
[1776827121217,56.6,77693.07,0.0,0.95774,2e-05,6.55937]
[1776827122620,56.6,77693.07,0.0,0.95774,2e-05,6.55937]
[1776827122774,56.6,77693.07,0.0,0.95774,2e-05,6.55937]
[1776827122808,56.6,77702.92,0.0,0.95796,2e-05,6.53319]
[1776827123232,56.6,77722.65,0.0,0.95838,2e-05,6.48096]
[1776827124239,56.61,77726.27,0.0,0.95845,2e-05,6.47278]
[1776827126051,56.61,77726.09,0.0,0.95845,2e-05,6.47325]
[1776827129275,56.63,77721.44,0.0,0.95829,2e-05,6.49243]
[1776827133303,56.63,77717.05,0.0,0.95819,2e-05,6.50364]
[1776827135317,56.64,77707.37,0.0,0.95797,2e-05,6.53104]
[1776827136324,56.64,77699.34,0.0,0.95779,2e-05,6.55281]
[1776827137331,56.64,77693.63,0.0,0.95767,2e-05,6.56807]
[1776827142366,56.64,77687.38,0.0,0.95753,2e-05,6.58459]
[1776827144380,56.64,77682.77,0.0,0.95743,2e-05,6.59619]
[1776827148408,56.63,77667.89,0.0,0.95713,2e-05,6.6337]
[1776827149414,56.63,77656.46,0.0,0.95687,2e-05,6.66425]
[1776827150422,56.63,77651.82,0.0,0.95677,2e-05,6.67654]
[1776827151429,56.63,77645.77,0.0,0.95664,2e-05,6.69264]
[1776827152436,56.63,77640.89,0.0,0.95653,2e-05,6.70557]
[1776827155457,56.61,77636.35,0.0,0.95647,2e-05,6.71216]
[1776827158477,56.61,77625.6,0.0,0.95624,2e-05,6.74043]
[1776827160492,56.61,77617.61,0.0,0.95606,2e-05,6.76145]
[1776827162506,56.61,77622.71,0.0,0.95618,2e-05,6.74773]
[1776827163513,56.61,77630.05,0.0,0.95634,2e-05,6.72792]
[1776827165527,56.61,77631.42,0.0,0.95637,2e-05,6.72446]
[1776827170562,56.61,77632.32,0.0,0.95639,2e-05,6.72264]
[1776827171922,56.61,77632.32,0.0,0.95639,2e-05,6.72264]
[1776827171949,56.61,77644.22,0.0,0.95665,2e-05,6.69063]
[1776827172594,56.61,77647.18,0.0,0.95672,2e-05,6.68283]
[1776827174842,56.61,77648.64,0.0,0.95675,2e-05,6.6791]
[1776827178636,56.62,77656.93,0.0,0.95692,2e-05,6.65792]
[1776827179901,56.62,77656.93,0.0,0.95692,2e-05,6.65792]
[1776827179942,56.62,77656.93,0.0,0.95692,2e-05,6.65792]
[1776827179953,56.62,77656.93,0.0,0.95692,2e-05,6.65792]
[1776827180764,56.62,77656.79,0.0,0.95692,2e-05,6.65854]
[1776827180786,56.62,77656.79,0.0,0.95692,2e-05,6.65854]
[1776827180949,56.62,77656.79,0.0,0.95692,2e-05,6.65854]
[1776827181009,56.62,77657.67,0.0,0.95694,2e-05,6.656]
[1776827186691,56.61,77669.72,0.0,0.95721,2e-05,6.62273]
[1776827187699,56.61,77680.52,0.0,0.95745,2e-05,6.59373]
[1776827188706,56.61,77690.24,0.0,0.95767,2e-05,6.56775]
[1776827189713,56.61,77687.62,0.0,0.95761,2e-05,6.57435]
[1776827191570,56.61,77687.4,0.0,0.95761,2e-05,6.57491]
[1776827191727,56.61,77693.89,0.0,0.95777,2e-05,6.55447]
[1776827192733,56.61,77701.08,0.0,0.95793,2e-05,6.535]
[1776827195000,56.61,77702.31,0.0,0.95796,2e-05,6.53141]
[1776827195755,56.61,77712.28,0.0,0.95818,2e-05,6.50467]
[1776827196758,56.61,77712.28,0.0,0.95818,2e-05,6.50467]
[1776827196762,56.6,77721.42,0.0,0.95838,2e-05,6.4799]
[1776827197768,56.6,77727.65,0.0,0.95852,2e-05,6.46323]
[1776827199175,56.6,77727.49,0.0,0.95851,2e-05,6.46345]
[1776827202805,56.59,77721.96,0.0,0.95842,2e-05,6.4752]
[1776827203812,56.59,77717.51,0.0,0.95834,2e-05,6.48471]
[1776827205826,56.59,77722.63,0.0,0.95845,2e-05,6.47071]
[1776827209973,56.57,77723.52,0.0,0.95852,2e-05,6.46219]
[1776827210069,56.57,77729.79,0.0,0.95866,2e-05,6.44547]
[1776827210864,56.57,77737.33,0.0,0.95882,2e-05,6.42547]
[1776827212020,56.57,77743.65,0.0,0.95896,2e-05,6.40875]
[1776827213095,56.57,77743.65,0.0,0.95896,2e-05,6.40875]
[1776827213885,56.57,77735.06,0.0,0.95877,2e-05,6.4318]
[1776827214892,56.57,77727.38,0.0,0.95859,2e-05,6.45419]
[1776827215900,56.57,77714.79,0.0,0.95832,2e-05,6.48723]
[1776827216923,56.57,77711.72,0.0,0.95825,2e-05,6.4951]
[1776827217697,56.57,77711.72,0.0,0.95825,2e-05,6.4951]
[1776827217922,56.57,77731.12,0.0,0.95867,2e-05,6.44365]
[1776827218929,56.57,77738.12,0.0,0.95883,2e-05,6.42508]
[1776827220897,56.57,77737.39,0.0,0.95881,2e-05,6.42686]
[1776827225978,56.57,77735.21,0.0,0.95877,2e-05,6.43186]
[1776827227993,56.57,77722.89,0.0,0.95851,2e-05,6.46399]
[1776827229001,56.57,77716.37,0.0,0.95837,2e-05,6.481]
[1776827230012,56.57,77707.24,0.0,0.95817,2e-05,6.50492]
[1776827231023,56.57,77699.94,0.0,0.95802,2e-05,6.52401]
[1776827233041,56.56,77695.0,0.0,0.95791,2e-05,6.53651]
[1776827236063,56.56,77690.34,0.0,0.95782,2e-05,6.54789]
[1776827238077,56.55,77678.9,0.0,0.9576,2e-05,6.57498]
[1776827239084,56.55,77664.41,0.0,0.95728,2e-05,6.6137]
[1776827240090,56.55,77661.56,0.0,0.95721,2e-05,6.62124]
[1776827245126,56.55,77644.13,0.0,0.95683,2e-05,6.66752]
[1776827246133,56.55,77632.93,0.0,0.95658,2e-05,6.69754]
[1776827247140,56.55,77630.15,0.0,0.95652,2e-05,6.70481]
[1776827252892,56.55,77629.16,0.0,0.95653,2e-05,6.70367]
[1776827253182,56.54,77637.59,0.0,0.95672,2e-05,6.68038]
[1776827255982,56.54,77635.36,0.0,0.95667,2e-05,6.68618]
[1776827258217,56.54,77640.76,0.0,0.9568,2e-05,6.67069]
[1776827259386,56.54,77640.76,0.0,0.9568,2e-05,6.67069]
[1776827259438,56.54,77640.76,0.0,0.9568,2e-05,6.67069]
[1776827259440,56.54,77640.76,0.0,0.9568,2e-05,6.67069]
[1776827259698,56.54,77640.76,0.0,0.9568,2e-05,6.67069]
[1776827260771,56.54,77642.01,0.0,0.95683,2e-05,6.66691]
[1776827260846,56.54,77642.01,0.0,0.95683,2e-05,6.66691]
[1776827260944,56.54,77642.01,0.0,0.95683,2e-05,6.66691]
[1776827260983,56.54,77641.73,0.0,0.95683,2e-05,6.66747]
[1776827264263,56.54,77646.87,0.0,0.95694,2e-05,6.65302]
[1776827265293,56.54,77646.87,0.0,0.95694,2e-05,6.65302]
[1776827265346,56.54,77646.87,0.0,0.95694,2e-05,6.65302]
[1776827265442,56.54,77646.87,0.0,0.95694,2e-05,6.65302]
[1776827265459,56.54,77646.87,0.0,0.95694,2e-05,6.65302]
[1776827265692,56.54,77646.87,0.0,0.95694,2e-05,6.65302]
[1776827266828,56.54,77646.19,0.0,0.95693,2e-05,6.65451]
[1776827266881,56.54,77646.19,0.0,0.95693,2e-05,6.65451]
[1776827266939,56.54,77646.19,0.0,0.95693,2e-05,6.65451]
[1776827267037,56.53,77643.02,0.0,0.95686,2e-05,6.66287]
[1776827273171,56.53,77645.45,0.0,0.95692,2e-05,6.65556]
[1776827273174,56.53,77645.45,0.0,0.95692,2e-05,6.65556]
[1776827273202,56.53,77644.82,0.0,0.95691,2e-05,6.65707]
[1776827273855,56.53,77644.82,0.0,0.95691,2e-05,6.65707]
[1776827273956,56.53,77644.82,0.0,0.95691,2e-05,6.65707]
[1776827274058,56.53,77644.82,0.0,0.95691,2e-05,6.65707]
[1776827274160,56.53,77642.78,0.0,0.95687,2e-05,6.66222]
[1776827277354,56.53,77638.34,0.0,0.95677,2e-05,6.67365]
[1776827278933,56.53,77638.34,0.0,0.95677,2e-05,6.67365]
[1776827279034,56.53,77639.18,0.0,0.9568,2e-05,6.67099]
[1776827279190,56.53,77639.18,0.0,0.9568,2e-05,6.67099]
[1776827280376,56.53,77629.44,0.0,0.95658,2e-05,6.69709]
[1776827281355,56.53,77629.44,0.0,0.95658,2e-05,6.69709]
[1776827281435,56.53,77629.44,0.0,0.95658,2e-05,6.69709]
[1776827281509,56.53,77609.34,0.0,0.95612,2e-05,6.75196]
[1776827282389,56.53,77603.18,0.0,0.95598,2e-05,6.76872]
[1776827283396,56.53,77601.91,0.0,0.95595,2e-05,6.77226]
[1776827285123,56.53,77601.91,0.0,0.95595,2e-05,6.77226]
[1776827285189,56.53,77585.76,0.0,0.95558,2e-05,6.81684]
[1776827285410,56.53,77573.4,0.0,0.9553,2e-05,6.8507]
[1776827286418,56.53,77561.51,0.0,0.95503,2e-05,6.88336]
[1776827287425,56.53,77561.14,0.0,0.95502,2e-05,6.88429]
[1776827288224,56.53,77561.14,0.0,0.95502,2e-05,6.88429]
[1776827288432,56.53,77555.36,0.0,0.95489,2e-05,6.90007]
[1776827289439,56.53,77545.79,0.0,0.95467,2e-05,6.92635]
[1776827290448,56.53,77538.83,0.0,0.95451,2e-05,6.94544]
[1776827291455,56.53,77534.57,0.0,0.95441,2e-05,6.95703]
[1776827292462,56.53,77524.03,0.0,0.95416,2e-05,6.98604]
[1776827294476,56.53,77525.75,0.0,0.95421,2e-05,6.98068]
[1776827295539,56.52,77552.38,0.0,0.95483,2e-05,6.90662]
[1776827296803,56.52,77552.38,0.0,0.95483,2e-05,6.90662]
[1776827297025,56.52,77552.38,0.0,0.95483,2e-05,6.90662]
[1776827297039,56.52,77602.75,0.0,0.95599,2e-05,6.76843]
[1776827297512,56.52,77607.05,0.0,0.95608,2e-05,6.75673]
[1776827298853,56.52,77607.05,0.0,0.95608,2e-05,6.75673]
[1776827299116,56.52,77607.05,0.0,0.95608,2e-05,6.75673]
[1776827299162,56.52,77610.47,0.0,0.95616,2e-05,6.74757]
[1776827301540,56.53,77604.79,0.0,0.95603,2e-05,6.76328]
[1776827306576,56.53,77604.33,0.0,0.95602,2e-05,6.76487]
[1776827307503,56.53,77604.33,0.0,0.95602,2e-05,6.76487]
[1776827307511,56.53,77604.33,0.0,0.95602,2e-05,6.76487]
[1776827307699,56.53,77604.33,0.0,0.95602,2e-05,6.76487]
[1776827311611,56.53,77595.72,0.0,0.95583,2e-05,6.78608]
[1776827316646,56.53,77586.13,0.0,0.95561,2e-05,6.81264]
[1776827318335,56.53,77585.31,0.0,0.95559,2e-05,6.81487]
[1776827318388,56.53,77585.31,0.0,0.95559,2e-05,6.81487]
[1776827318439,56.53,77585.31,0.0,0.95559,2e-05,6.81487]
[1776827319807,56.53,77583.05,0.0,0.95554,2e-05,6.82103]
[1776827320217,56.53,77568.69,0.0,0.95521,2e-05,6.86037]
[1776827320675,56.53,77543.26,0.0,0.95463,2e-05,6.93037]
[1776827321682,56.53,77528.63,0.0,0.95429,2e-05,6.9707]
[1776827322860,56.53,77528.63,0.0,0.95429,2e-05,6.9707]
[1776827322933,56.53,77525.39,0.0,0.95421,2e-05,6.97941]
[1776827324716,56.53,77561.21,0.0,0.95505,2e-05,6.87977]
[1776827325707,56.53,77561.21,0.0,0.95505,2e-05,6.87977]
[1776827325714,56.53,77587.45,0.0,0.95565,2e-05,6.80801]
[1776827326719,56.53,77599.15,0.0,0.95592,2e-05,6.77607]
[1776827327726,56.53,77597.93,0.0,0.95589,2e-05,6.77944]
[1776827328533,56.53,77597.93,0.0,0.95589,2e-05,6.77944]
[1776827330349,56.53,77597.19,0.0,0.95587,2e-05,6.78153]
[1776827330447,56.53,77597.19,0.0,0.95587,2e-05,6.78153]
[1776827330750,56.53,77597.19,0.0,0.95587,2e-05,6.78153]
[1776827330819,56.53,77597.19,0.0,0.95587,2e-05,6.78153]
[1776827330952,56.53,77597.19,0.0,0.95587,2e-05,6.78153]
[1776827331040,56.53,77597.37,0.0,0.95587,2e-05,6.78107]
[1776827334483,56.53,77597.23,0.0,0.95587,2e-05,6.78155]
[1776827334712,56.53,77597.23,0.0,0.95587,2e-05,6.78155]
[1776827336792,56.53,77587.2,0.0,0.95564,2e-05,6.80902]
[1776827338806,56.53,77584.36,0.0,0.95558,2e-05,6.81658]
[1776827341827,56.53,77578.43,0.0,0.95544,2e-05,6.8327]
[1776827345268,56.53,77575.25,0.0,0.95537,2e-05,6.8413]
[1776827345320,56.53,77573.58,0.0,0.95533,2e-05,6.8458]
[1776827345438,56.53,77573.58,0.0,0.95533,2e-05,6.8458]
[1776827346553,56.53,77572.83,0.0,0.95532,2e-05,6.84778]
[1776827346691,56.53,77572.83,0.0,0.95532,2e-05,6.84778]
[1776827346842,56.53,77572.83,0.0,0.95532,2e-05,6.84778]
[1776827346952,56.53,77572.83,0.0,0.95532,2e-05,6.84778]
[1776827347053,56.53,77564.09,0.0,0.95512,2e-05,6.87171]
[1776827347869,56.53,77564.3,0.0,0.95512,2e-05,6.87101]
[1776827349883,56.52,77570.62,0.0,0.95528,2e-05,6.85249]
[1776827351891,56.52,77573.25,0.0,0.95535,2e-05,6.84441]
[1776827351901,56.52,77573.25,0.0,0.95535,2e-05,6.84441]
[1776827351940,56.52,77573.25,0.0,0.95535,2e-05,6.84441]
[1776827354921,56.51,77581.56,0.0,0.95555,2e-05,6.81966]
[1776827356015,56.51,77581.56,0.0,0.95555,2e-05,6.81966]
[1776827356027,56.51,77586.68,0.0,0.95567,2e-05,6.80563]
[1776827356363,56.51,77586.68,0.0,0.95567,2e-05,6.80563]
[1776827356539,56.51,77586.68,0.0,0.95567,2e-05,6.80563]
[1776827356935,56.51,77601.87,0.0,0.95601,2e-05,6.76419]
[1776827357942,56.51,77605.4,0.0,0.95609,2e-05,6.75465]
[1776827360092,56.51,77605.89,0.0,0.9561,2e-05,6.7534]
[1776827360142,56.51,77605.89,0.0,0.9561,2e-05,6.7534]
[1776827360205,56.51,77605.89,0.0,0.9561,2e-05,6.7534]
[1776827361198,56.51,77604.96,0.0,0.95608,2e-05,6.75601]
[1776827361376,56.51,77604.87,0.0,0.95608,2e-05,6.75634]
[1776827361442,56.51,77604.87,0.0,0.95608,2e-05,6.75634]
[1776827361924,56.51,77604.87,0.0,0.95608,2e-05,6.75634]
[1776827361939,56.51,77604.87,0.0,0.95608,2e-05,6.75634]
[1776827361970,56.51,77601.92,0.0,0.95601,2e-05,6.76445]
[1776827364016,56.51,77601.54,0.0,0.956,2e-05,6.76556]
[1776827364091,56.51,77601.54,0.0,0.956,2e-05,6.76556]
[1776827364198,56.51,77601.54,0.0,0.956,2e-05,6.76556]
[1776827364991,56.52,77614.69,0.0,0.9563,2e-05,6.72997]
[1776827365998,56.52,77620.41,0.0,0.95643,2e-05,6.71459]
[1776827367005,56.52,77615.56,0.0,0.95632,2e-05,6.72789]
[1776827369155,56.52,77614.51,0.0,0.95629,2e-05,6.73087]
[1776827369200,56.52,77614.51,0.0,0.95629,2e-05,6.73087]
[1776827370178,56.52,77614.09,0.0,0.95628,2e-05,6.73214]
[1776827370502,56.52,77611.25,0.0,0.95622,2e-05,6.73997]
[1776827370554,56.52,77611.25,0.0,0.95622,2e-05,6.73997]
[1776827370690,56.52,77611.25,0.0,0.95622,2e-05,6.73997]
[1776827371040,56.52,77610.95,0.0,0.95622,2e-05,6.7381]
[1776827375730,56.52,77608.69,0.0,0.95617,2e-05,6.74469]
[1776827375782,56.52,77608.69,0.0,0.95617,2e-05,6.74469]
[1776827375940,56.52,77608.69,0.0,0.95617,2e-05,6.74469]
[1776827377831,56.52,77605.68,0.0,0.95609,2e-05,6.75468]
[1776827377885,56.52,77605.68,0.0,0.95609,2e-05,6.75468]
[1776827377942,56.52,77605.68,0.0,0.95609,2e-05,6.75468]
[1776827378089,56.53,77608.04,0.0,0.95613,2e-05,6.74909]
[1776827381044,56.53,77608.53,0.0,0.95613,2e-05,6.74965]
[1776827381134,56.53,77608.53,0.0,0.95613,2e-05,6.74965]
[1776827381200,56.53,77608.53,0.0,0.95613,2e-05,6.74965]
[1776827382832,56.54,77606.29,0.0,0.95607,2e-05,6.75673]
[1776827383199,56.54,77606.29,0.0,0.95607,2e-05,6.75673]
[1776827383251,56.54,77606.29,0.0,0.95607,2e-05,6.75673]
[1776827383259,56.54,77606.91,0.0,0.95608,2e-05,6.75512]
[1776827383439,56.54,77606.91,0.0,0.95608,2e-05,6.75512]
[1776827386427,56.54,77604.28,0.0,0.95601,2e-05,6.76375]
[1776827386438,56.54,77604.28,0.0,0.95601,2e-05,6.76375]
[1776827386479,56.54,77604.28,0.0,0.95601,2e-05,6.76375]
[1776827388443,56.54,77604.1,0.0,0.95601,2e-05,6.76438]
[1776827388502,56.54,77604.1,0.0,0.95601,2e-05,6.76438]
[1776827388583,56.54,77604.1,0.0,0.95601,2e-05,6.76438]
[1776827388704,56.54,77604.1,0.0,0.95601,2e-05,6.76438]
[1776827389165,56.54,77602.54,0.0,0.95597,2e-05,6.76869]
[1776827390173,56.54,77615.76,0.0,0.95627,2e-05,6.73282]
[1776827390925,56.54,77615.76,0.0,0.95627,2e-05,6.73282]
[1776827391182,56.54,77626.35,0.0,0.95651,2e-05,6.70426]
[1776827391906,56.54,77626.35,0.0,0.95651,2e-05,6.70426]
[1776827391958,56.54,77626.35,0.0,0.95651,2e-05,6.70426]
[1776827392187,56.54,77625.31,0.0,0.95648,2e-05,6.70724]
[1776827392394,56.54,77625.31,0.0,0.95648,2e-05,6.70724]
[1776827392445,56.54,77625.31,0.0,0.95648,2e-05,6.70724]
[1776827393194,56.54,77623.68,0.0,0.95645,2e-05,6.71182]
[1776827393514,56.54,77623.68,0.0,0.95645,2e-05,6.71182]
[1776827395604,56.54,77618.75,0.0,0.95633,2e-05,6.72547]
[1776827396590,56.54,77616.88,0.0,0.95629,2e-05,6.73068]
[1776827396622,56.54,77616.88,0.0,0.95629,2e-05,6.73068]
[1776827396705,56.54,77616.88,0.0,0.95629,2e-05,6.73068]
[1776827399263,56.54,77614.74,0.0,0.95624,2e-05,6.73672]
[1776827399315,56.54,77614.74,0.0,0.95624,2e-05,6.73672]
[1776827399444,56.54,77613.43,0.0,0.95621,2e-05,6.74039]
[1776827400243,56.54,77620.12,0.0,0.95636,2e-05,6.72235]
[1776827400526,56.54,77620.12,0.0,0.95636,2e-05,6.72235]
[1776827400579,56.54,77620.12,0.0,0.95636,2e-05,6.72235]
[1776827400701,56.54,77620.12,0.0,0.95636,2e-05,6.72235]
[1776827403269,56.55,77617.46,0.0,0.9563,2e-05,6.72984]
[1776827403321,56.55,77617.46,0.0,0.9563,2e-05,6.72984]
[1776827403263,56.55,77612.97,0.0,0.95619,2e-05,6.74214]
[1776827403440,56.55,77612.97,0.0,0.95619,2e-05,6.74214]
[1776827404270,56.55,77610.99,0.0,0.95614,2e-05,6.74853]
[1776827406972,56.55,77608.68,0.0,0.95607,2e-05,6.75648]
[1776827407197,56.55,77608.68,0.0,0.95607,2e-05,6.75648]
[1776827407344,56.56,77608.49,0.0,0.95606,2e-05,6.75774]
[1776827407366,56.56,77608.49,0.0,0.95606,2e-05,6.75774]
[1776827407447,56.56,77608.49,0.0,0.95606,2e-05,6.75774]
[1776827408301,56.56,77610.53,0.0,0.9561,2e-05,6.75292]
[1776827411696,56.56,77612.74,0.0,0.95615,2e-05,6.74791]
[1776827412329,56.56,77617.27,0.0,0.95625,2e-05,6.73571]
[1776827413026,56.56,77617.27,0.0,0.95625,2e-05,6.73571]
[1776827413035,56.56,77617.27,0.0,0.95625,2e-05,6.73571]
[1776827413199,56.56,77617.27,0.0,0.95625,2e-05,6.73571]
[1776827413336,56.56,77619.13,0.0,0.95629,2e-05,6.73077]
[1776827415350,56.56,77614.37,0.0,0.95618,2e-05,6.74392]
[1776827416732,56.56,77614.37,0.0,0.95618,2e-05,6.74392]
[1776827416771,56.56,77614.37,0.0,0.95618,2e-05,6.74392]
[1776827416938,56.56,77614.37,0.0,0.95618,2e-05,6.74392]
[1776827417039,56.56,77612.48,0.0,0.95614,2e-05,6.74923]
[1776827417859,56.56,77612.48,0.0,0.95614,2e-05,6.74923]
[1776827417937,56.56,77612.48,0.0,0.95614,2e-05,6.74923]
[1776827420995,56.56,77612.87,0.0,0.95614,2e-05,6.74835]
[1776827421040,56.56,77612.87,0.0,0.95614,2e-05,6.74835]
[1776827421195,56.56,77612.87,0.0,0.95614,2e-05,6.74835]
[1776827421295,56.56,77615.19,0.0,0.95619,2e-05,6.74223]
[1776827423706,56.56,77617.4,0.0,0.95624,2e-05,6.73635]
[1776827429383,56.57,77614.6,0.0,0.95618,2e-05,6.74453]
[1776827429434,56.57,77614.6,0.0,0.95618,2e-05,6.74453]
[1776827433690,56.57,77614.82,0.0,0.95619,2e-05,6.74151]
[1776827436345,56.57,77614.86,0.0,0.95619,2e-05,6.7416]
[1776827436386,56.57,77615.41,0.0,0.9562,2e-05,6.74021]
[1776827436439,56.57,77615.41,0.0,0.9562,2e-05,6.74021]
[1776827436501,56.57,77615.57,0.0,0.95621,2e-05,6.73987]
[1776827439466,56.57,77614.68,0.0,0.95619,2e-05,6.74249]
[1776827439688,56.57,77614.68,0.0,0.95619,2e-05,6.74249]
[1776827445689,56.57,77616.08,0.0,0.95621,2e-05,6.73919]
[1776827448327,56.57,77615.91,0.0,0.95621,2e-05,6.73997]
[1776827448435,56.57,77615.91,0.0,0.95621,2e-05,6.73997]
[1776827449713,56.57,77615.17,0.0,0.95619,2e-05,6.74219]
[1776827449937,56.57,77615.17,0.0,0.95619,2e-05,6.74219]
[1776827450289,56.57,77615.17,0.0,0.95619,2e-05,6.74219]
[1776827450142,56.57,77611.38,0.0,0.9561,2e-05,6.75269]
[1776827450600,56.57,77607.52,0.0,0.95601,2e-05,6.76318]
[1776827453688,56.57,77605.27,0.0,0.95596,2e-05,6.76945]
[1776827453789,56.57,77604.87,0.0,0.95595,2e-05,6.77064]
[1776827455693,56.57,77605.0,0.0,0.95596,2e-05,6.77029]
[1776827456097,56.57,77605.0,0.0,0.95596,2e-05,6.77029]
[1776827456149,56.57,77605.0,0.0,0.95596,2e-05,6.77029]
[1776827456194,56.57,77605.0,0.0,0.95596,2e-05,6.77029]
[1776827456282,56.57,77611.34,0.0,0.9561,2e-05,6.75315]
[1776827456643,56.57,77617.07,0.0,0.95623,2e-05,6.7376]
[1776827458496,56.57,77615.52,0.0,0.95619,2e-05,6.74189]
[1776827458548,56.57,77615.52,0.0,0.95619,2e-05,6.74189]
[1776827458690,56.57,77615.52,0.0,0.95619,2e-05,6.74189]
[1776827462686,56.58,77631.73,0.0,0.95655,2e-05,6.69849]
[1776827463736,56.58,77631.73,0.0,0.95655,2e-05,6.69849]
[1776827464128,56.58,77631.73,0.0,0.95655,2e-05,6.69849]
[1776827464208,56.58,77637.85,0.0,0.95669,2e-05,6.68225]
[1776827467568,56.58,77637.08,0.0,0.95666,2e-05,6.68494]
[1776827467848,56.58,77636.34,0.0,0.95665,2e-05,6.68713]
[1776827472434,56.58,77635.02,0.0,0.95661,2e-05,6.69145]
[1776827472484,56.58,77635.02,0.0,0.95661,2e-05,6.69145]
[1776827472687,56.58,77635.02,0.0,0.95661,2e-05,6.69145]
[1776827472935,56.58,77635.06,0.0,0.95661,2e-05,6.69152]
[1776827473704,56.58,77635.06,0.0,0.95661,2e-05,6.69152]
[1776827476757,56.58,77637.99,0.0,0.95667,2e-05,6.68416]
[1776827476934,56.58,77637.99,0.0,0.95667,2e-05,6.68416]
[1776827476938,56.58,77637.99,0.0,0.95667,2e-05,6.68416]
[1776827476973,56.58,77640.89,0.0,0.95673,2e-05,6.67653]
[1776827477793,56.58,77644.35,0.0,0.95681,2e-05,6.66742]
[1776827478637,56.58,77644.35,0.0,0.95681,2e-05,6.66742]
[1776827478687,56.58,77644.35,0.0,0.95681,2e-05,6.66742]
[1776827480814,56.59,77647.54,0.0,0.95688,2e-05,6.65951]
[1776827485703,56.59,77646.16,0.0,0.95684,2e-05,6.66415]
[1776827486667,56.59,77646.03,0.0,0.95683,2e-05,6.66473]
[1776827486693,56.59,77646.03,0.0,0.95683,2e-05,6.66473]
[1776827486856,56.59,77645.15,0.0,0.95681,2e-05,6.66732]
[1776827487628,56.59,77645.15,0.0,0.95681,2e-05,6.66732]
[1776827488890,56.59,77645.78,0.0,0.95682,2e-05,6.66585]
[1776827488936,56.59,77645.78,0.0,0.95682,2e-05,6.66585]
[1776827494914,56.6,77645.84,0.0,0.95683,2e-05,6.66444]
[1776827495688,56.6,77645.84,0.0,0.95683,2e-05,6.66444]
[1776827499152,56.6,77645.88,0.0,0.95682,2e-05,6.665]
[1776827499163,56.6,77645.88,0.0,0.95682,2e-05,6.665]
[1776827499186,56.6,77645.88,0.0,0.95682,2e-05,6.665]
[1776827499257,56.6,77645.78,0.0,0.95682,2e-05,6.66549]
[1776827504069,56.6,77646.88,0.0,0.95684,2e-05,6.6634]
[1776827504117,56.6,77646.88,0.0,0.95684,2e-05,6.6634]
[1776827504170,56.6,77650.07,0.0,0.95691,2e-05,6.65504]
[1776827504984,56.6,77656.79,0.0,0.95705,2e-05,6.63723]
[1776827507709,56.62,77654.24,0.0,0.95696,2e-05,6.64933]
[1776827508011,56.61,77651.16,0.0,0.9569,2e-05,6.65592]
[1776827509760,56.61,77649.75,0.0,0.95687,2e-05,6.65953]
[1776827509940,56.61,77649.75,0.0,0.95687,2e-05,6.65953]
[1776827512421,56.61,77653.75,0.0,0.95696,2e-05,6.64823]
[1776827514048,56.61,77658.03,0.0,0.95707,2e-05,6.63504]
[1776827517687,56.6,77658.23,0.0,0.9571,2e-05,6.63156]
[1776827518194,56.59,77655.33,0.0,0.95705,2e-05,6.63801]
[1776827519082,56.59,77650.9,0.0,0.95695,2e-05,6.64976]
[1776827520090,56.59,77655.91,0.0,0.95706,2e-05,6.63614]
[1776827523111,56.59,77658.63,0.0,0.95713,2e-05,6.62842]
[1776827524118,56.59,77661.53,0.0,0.95719,2e-05,6.62052]
[1776827526132,56.59,77667.33,0.0,0.95733,2e-05,6.60376]
[1776827527750,56.59,77669.56,0.0,0.95738,2e-05,6.59771]
[1776827527938,56.59,77669.56,0.0,0.95738,2e-05,6.59771]
[1776827531687,56.59,77668.3,0.0,0.95735,2e-05,6.60078]
[1776827532174,56.59,77665.05,0.0,0.95728,2e-05,6.6094]
[1776827535195,56.58,77661.85,0.0,0.95721,2e-05,6.61767]
[1776827536202,56.58,77658.15,0.0,0.95713,2e-05,6.62748]
[1776827537043,56.58,77658.15,0.0,0.95713,2e-05,6.62748]
[1776827537187,56.58,77658.15,0.0,0.95713,2e-05,6.62748]
[1776827541692,56.58,77657.43,0.0,0.95712,2e-05,6.62876]
[1776827545265,56.58,77652.3,0.0,0.95701,2e-05,6.642]
[1776827546676,56.58,77652.27,0.0,0.95701,2e-05,6.64192]
[1776827546876,56.58,77652.27,0.0,0.95701,2e-05,6.64192]
[1776827547280,56.58,77641.52,0.0,0.95678,2e-05,6.67069]
[1776827548288,56.58,77634.71,0.0,0.95663,2e-05,6.68884]
[1776827550302,56.58,77634.18,0.0,0.95662,2e-05,6.68979]
[1776827553400,56.58,77649.87,0.0,0.95699,2e-05,6.64401]
[1776827553700,56.58,77649.87,0.0,0.95699,2e-05,6.64401]
[1776827554330,56.57,77654.87,0.0,0.9571,2e-05,6.63041]
[1776827559366,56.57,77654.09,0.0,0.95709,2e-05,6.63178]
[1776827561100,56.57,77653.94,0.0,0.95709,2e-05,6.63203]
[1776827561197,56.57,77653.94,0.0,0.95709,2e-05,6.63203]
[1776827565698,56.57,77654.07,0.0,0.9571,2e-05,6.63091]
[1776827570989,56.57,77654.87,0.0,0.95712,2e-05,6.62798]
[1776827571196,56.57,77654.87,0.0,0.95712,2e-05,6.62798]
[1776827576485,56.56,77653.86,0.0,0.95711,2e-05,6.62979]
[1776827579691,56.56,77654.05,0.0,0.95711,2e-05,6.62898]
[1776827580974,56.56,77653.93,0.0,0.95711,2e-05,6.62915]
[1776827581200,56.56,77653.93,0.0,0.95711,2e-05,6.62915]
[1776827581520,56.56,77647.96,0.0,0.95698,2e-05,6.64489]
[1776827582526,56.56,77638.85,0.0,0.95678,2e-05,6.66924]
[1776827583534,56.56,77634.93,0.0,0.95669,2e-05,6.67959]
[1776827584540,56.56,77639.31,0.0,0.95679,2e-05,6.66754]
[1776827586449,56.56,77644.71,0.0,0.95692,2e-05,6.65259]
[1776827586554,56.56,77648.2,0.0,0.957,2e-05,6.64321]
[1776827589693,56.56,77649.96,0.0,0.95704,2e-05,6.63814]
[1776827591590,56.56,77643.18,0.0,0.95689,2e-05,6.65587]
[1776827594611,56.56,77648.38,0.0,0.95701,2e-05,6.64131]
[1776827599646,56.55,77646.55,0.0,0.95698,2e-05,6.64534]
[1776827601898,56.55,77647.53,0.0,0.957,2e-05,6.64252]
[1776827601935,56.55,77647.53,0.0,0.957,2e-05,6.64252]
[1776827605686,56.55,77647.35,0.0,0.957,2e-05,6.64231]
[1776827612225,56.55,77646.5,0.0,0.95699,2e-05,6.64372]
[1776827612435,56.55,77646.5,0.0,0.95699,2e-05,6.64372]
[1776827615694,56.54,77646.57,0.0,0.95702,2e-05,6.63969]
[1776827620801,56.54,77648.95,0.0,0.95708,2e-05,6.63244]
[1776827623012,56.54,77648.65,0.0,0.95707,2e-05,6.63308]
[1776827623192,56.54,77648.65,0.0,0.95707,2e-05,6.63308]
[1776827624829,56.54,77642.55,0.0,0.95694,2e-05,6.64899]
[1776827625726,56.54,77642.55,0.0,0.95694,2e-05,6.64899]
[1776827625839,56.54,77630.22,0.0,0.95667,2e-05,6.68206]
[1776827626845,56.54,77616.96,0.0,0.95637,2e-05,6.71773]
[1776827627856,56.54,77606.64,0.0,0.95614,2e-05,6.74589]
[1776827628862,56.54,77590.44,0.0,0.95577,2e-05,6.79011]
[1776827629869,56.54,77575.82,0.0,0.95543,2e-05,6.83014]
[1776827630876,56.54,77570.22,0.0,0.9553,2e-05,6.84582]
[1776827631885,56.54,77565.77,0.0,0.9552,2e-05,6.8583]
[1776827633899,56.54,77564.39,0.0,0.95516,2e-05,6.86241]
[1776827636219,56.54,77564.22,0.0,0.95516,2e-05,6.86274]
[1776827636226,56.54,77562.96,0.0,0.95513,2e-05,6.86606]
[1776827637457,56.54,77562.96,0.0,0.95513,2e-05,6.86606]
[1776827638137,56.54,77562.1,0.0,0.95511,2e-05,6.86828]
[1776827641449,56.54,77561.01,0.0,0.95509,2e-05,6.87083]
[1776827641660,56.54,77562.39,0.0,0.95513,2e-05,6.86688]
[1776827643968,56.54,77564.97,0.0,0.95519,2e-05,6.85951]
[1776827644020,56.54,77564.97,0.0,0.95519,2e-05,6.85951]
[1776827644188,56.54,77564.97,0.0,0.95519,2e-05,6.85951]
[1776827644282,56.54,77567.11,0.0,0.95524,2e-05,6.85351]
[1776827646990,56.54,77562.9,0.0,0.95514,2e-05,6.86472]
[1776827647998,56.54,77559.95,0.0,0.95508,2e-05,6.8727]
[1776827649105,56.54,77586.75,0.0,0.95569,2e-05,6.79923]
[1776827649949,56.54,77586.75,0.0,0.95569,2e-05,6.79923]
[1776827650479,56.54,77586.75,0.0,0.95569,2e-05,6.79923]
[1776827650489,56.54,77609.82,0.0,0.95622,2e-05,6.73623]
[1776827651024,56.54,77612.93,0.0,0.95628,2e-05,6.72788]
[1776827654753,56.54,77612.06,0.0,0.95626,2e-05,6.73054]
[1776827655052,56.54,77611.82,0.0,0.95626,2e-05,6.73129]
[1776827657065,56.54,77614.63,0.0,0.95632,2e-05,6.72387]
[1776827658628,56.54,77614.32,0.0,0.95631,2e-05,6.72482]
[1776827658636,56.54,77614.32,0.0,0.95631,2e-05,6.72482]
[1776827658698,56.54,77614.32,0.0,0.95631,2e-05,6.72482]
[1776827667139,56.54,77618.01,0.0,0.95639,2e-05,6.71583]
[1776827668145,56.54,77625.28,0.0,0.95655,2e-05,6.69628]
[1776827671166,56.54,77618.66,0.0,0.95641,2e-05,6.71187]
[1776827672175,56.54,77615.41,0.0,0.95634,2e-05,6.7208]
[1776827673733,56.54,77613.65,0.0,0.9563,2e-05,6.72569]
[1776827673788,56.54,77613.65,0.0,0.9563,2e-05,6.72569]
[1776827673943,56.54,77613.65,0.0,0.9563,2e-05,6.72569]
[1776827676201,56.54,77605.8,0.0,0.95612,2e-05,6.74728]
[1776827679222,56.55,77593.48,0.0,0.95584,2e-05,6.781]
[1776827680229,56.55,77585.66,0.0,0.95566,2e-05,6.80235]
[1776827681388,56.55,77585.66,0.0,0.95566,2e-05,6.80235]
[1776827681443,56.55,77585.66,0.0,0.95566,2e-05,6.80235]
[1776827683254,56.55,77609.58,0.0,0.9562,2e-05,6.73715]
[1776827684261,56.55,77617.06,0.0,0.95637,2e-05,6.71695]
[1776827686284,56.55,77618.56,0.0,0.9564,2e-05,6.71301]
[1776827687102,56.55,77618.27,0.0,0.95639,2e-05,6.71393]
[1776827687140,56.55,77618.27,0.0,0.95639,2e-05,6.71393]
[1776827687145,56.55,77618.27,0.0,0.95639,2e-05,6.71393]
[1776827687457,56.55,77618.27,0.0,0.95639,2e-05,6.71393]
[1776827688093,56.55,77616.42,0.0,0.95635,2e-05,6.71907]
[1776827688284,56.55,77616.42,0.0,0.95635,2e-05,6.71907]
[1776827688289,56.55,77624.16,0.0,0.95653,2e-05,6.69824]
[1776827689296,56.55,77627.69,0.0,0.9566,2e-05,6.68885]
[1776827693107,56.55,77628.74,0.0,0.95662,2e-05,6.68654]
[1776827693198,56.55,77628.74,0.0,0.95662,2e-05,6.68654]
[1776827697352,56.55,77624.93,0.0,0.95653,2e-05,6.69767]
[1776827699343,56.55,77623.97,0.0,0.95651,2e-05,6.70042]
[1776827699392,56.55,77623.97,0.0,0.95651,2e-05,6.70042]
[1776827699444,56.55,77623.97,0.0,0.95651,2e-05,6.70042]
[1776827701380,56.55,77615.52,0.0,0.95631,2e-05,6.72373]
[1776827702387,56.55,77610.59,0.0,0.9562,2e-05,6.73721]
[1776827703639,56.55,77610.59,0.0,0.9562,2e-05,6.73721]
[1776827703685,56.55,77609.77,0.0,0.95618,2e-05,6.73952]
[1776827703940,56.55,77609.77,0.0,0.95618,2e-05,6.73952]
[1776827705408,56.55,77606.68,0.0,0.95611,2e-05,6.74807]
[1776827706415,56.55,77603.01,0.0,0.95603,2e-05,6.75811]
[1776827708348,56.55,77602.11,0.0,0.95601,2e-05,6.7606]
[1776827708403,56.55,77602.11,0.0,0.95601,2e-05,6.7606]
[1776827708453,56.55,77602.11,0.0,0.95601,2e-05,6.7606]
[1776827709440,56.55,77593.72,0.0,0.95582,2e-05,6.78356]
[1776827710448,56.55,77584.21,0.0,0.9556,2e-05,6.80952]
[1776827711455,56.56,77580.09,0.0,0.9555,2e-05,6.82111]
[1776827714578,56.56,77578.96,0.0,0.95548,2e-05,6.82408]
[1776827714629,56.56,77578.96,0.0,0.95548,2e-05,6.82408]
[1776827714696,56.56,77578.67,0.0,0.95547,2e-05,6.82481]
[1776827718503,56.55,77576.07,0.0,0.95541,2e-05,6.83165]
[1776827720521,56.55,77565.96,0.0,0.95518,2e-05,6.85923]
[1776827721528,56.55,77560.27,0.0,0.95505,2e-05,6.87474]
[1776827722535,56.55,77564.3,0.0,0.95515,2e-05,6.86351]
[1776827725236,56.55,77564.96,0.0,0.95517,2e-05,6.86144]
[1776827725289,56.55,77564.96,0.0,0.95517,2e-05,6.86144]
[1776827725440,56.55,77564.96,0.0,0.95517,2e-05,6.86144]
[1776827725492,56.55,77564.96,0.0,0.95517,2e-05,6.86144]
[1776827725700,56.55,77564.68,0.0,0.95516,2e-05,6.86208]
[1776827725943,56.55,77564.68,0.0,0.95516,2e-05,6.86208]
[1776827726563,56.55,77564.86,0.0,0.95516,2e-05,6.86146]
[1776827727948,56.55,77562.52,0.0,0.95511,2e-05,6.86776]
[1776827728578,56.55,77562.07,0.0,0.9551,2e-05,6.86921]
[1776827733613,56.55,77563.33,0.0,0.95514,2e-05,6.86364]
[1776827734349,56.55,77563.33,0.0,0.95514,2e-05,6.86364]
[1776827734401,56.55,77563.33,0.0,0.95514,2e-05,6.86364]
[1776827734444,56.55,77563.33,0.0,0.95514,2e-05,6.86364]
[1776827739655,56.56,77574.36,0.0,0.95538,2e-05,6.83472]
[1776827740662,56.56,77580.08,0.0,0.95551,2e-05,6.81898]
[1776827741377,56.56,77580.08,0.0,0.95551,2e-05,6.81898]
[1776827741389,56.56,77580.08,0.0,0.95551,2e-05,6.81898]
[1776827741439,56.56,77580.08,0.0,0.95551,2e-05,6.81898]
[1776827742677,56.56,77571.61,0.0,0.95532,2e-05,6.84207]
[1776827745721,56.56,77569.3,0.0,0.95527,2e-05,6.84856]
[1776827745797,56.56,77569.3,0.0,0.95527,2e-05,6.84856]
[1776827745949,56.56,77569.3,0.0,0.95527,2e-05,6.84856]
[1776827749837,56.56,77566.41,0.0,0.9552,2e-05,6.85607]
[1776827749846,56.56,77566.41,0.0,0.9552,2e-05,6.85607]
[1776827749942,56.56,77566.41,0.0,0.9552,2e-05,6.85607]
[1776827755768,56.55,77564.1,0.0,0.95516,2e-05,6.86153]
[1776827757054,56.55,77564.1,0.0,0.95516,2e-05,6.86153]
[1776827757191,56.55,77564.1,0.0,0.95516,2e-05,6.86153]
[1776827761140,56.55,77562.1,0.0,0.95512,2e-05,6.8665]
[1776827761182,56.55,77562.1,0.0,0.95512,2e-05,6.8665]
[1776827761440,56.55,77562.1,0.0,0.95512,2e-05,6.8665]
[1776827766845,56.55,77553.57,0.0,0.95493,2e-05,6.88899]
[1776827768090,56.55,77553.57,0.0,0.95493,2e-05,6.88899]
[1776827768142,56.55,77553.57,0.0,0.95493,2e-05,6.88899]
[1776827768189,56.55,77553.57,0.0,0.95493,2e-05,6.88899]
[1776827768290,56.55,77549.14,0.0,0.95482,2e-05,6.90158]
[1776827768859,56.55,77551.87,0.0,0.95488,2e-05,6.89405]
[1776827770873,56.55,77542.08,0.0,0.95466,2e-05,6.92069]
[1776827772384,56.55,77542.08,0.0,0.95466,2e-05,6.92069]
[1776827772466,56.55,77535.27,0.0,0.9545,2e-05,6.9398]
[1776827774261,56.55,77533.33,0.0,0.95445,2e-05,6.94517]
[1776827774294,56.55,77533.33,0.0,0.95445,2e-05,6.94517]
[1776827774439,56.55,77533.33,0.0,0.95445,2e-05,6.94517]
[1776827774499,56.55,77533.09,0.0,0.95445,2e-05,6.946]
[1776827775908,56.55,77527.11,0.0,0.95431,2e-05,6.96266]
[1776827779936,56.55,77524.12,0.0,0.95424,2e-05,6.97116]
[1776827782155,56.55,77520.29,0.0,0.95415,2e-05,6.98188]
[1776827782942,56.55,77520.29,0.0,0.95415,2e-05,6.98188]
[1776827782994,56.55,77520.29,0.0,0.95415,2e-05,6.98188]
[1776827783194,56.55,77520.29,0.0,0.95415,2e-05,6.98188]
[1776827783963,56.55,77514.98,0.0,0.95402,2e-05,6.99665]
[1776827786719,56.55,77512.7,0.0,0.95397,2e-05,7.003]
[1776827785978,56.55,77515.54,0.0,0.95403,2e-05,6.99508]
[1776827786900,56.55,77515.54,0.0,0.95403,2e-05,6.99508]
[1776827786935,56.55,77515.54,0.0,0.95403,2e-05,6.99508]
[1776827787992,56.55,77519.7,0.0,0.95413,2e-05,6.98346]
[1776827790039,56.55,77515.0,0.0,0.95402,2e-05,6.99653]
[1776827791488,56.55,77515.0,0.0,0.95402,2e-05,6.99653]
[1776827791533,56.55,77515.0,0.0,0.95402,2e-05,6.99653]
[1776827791691,56.55,77515.0,0.0,0.95402,2e-05,6.99653]
[1776827791662,56.55,77509.49,0.0,0.95391,2e-05,7.009]
[1776827792048,56.55,77503.21,0.0,0.95376,2e-05,7.02652]
[1776827793389,56.55,77500.33,0.0,0.9537,2e-05,7.03374]
[1776827794064,56.55,77496.49,0.0,0.95361,2e-05,7.04448]
[1776827795070,56.55,77492.6,0.0,0.95352,2e-05,7.05482]
[1776827797578,56.55,77484.8,0.0,0.95334,2e-05,7.07644]
[1776827798092,56.55,77479.6,0.0,0.95322,2e-05,7.09053]
[1776827799700,56.55,77479.6,0.0,0.95322,2e-05,7.09053]
[1776827799099,56.55,77484.41,0.0,0.95333,2e-05,7.07703]
[1776827800322,56.55,77484.41,0.0,0.95333,2e-05,7.07703]
[1776827800436,56.55,77484.41,0.0,0.95333,2e-05,7.07703]
[1776827800540,56.52,77499.21,0.0,0.95377,2e-05,7.02556]
[1776827801656,56.52,77499.21,0.0,0.95377,2e-05,7.02556]
[1776827801612,56.51,77499.35,0.0,0.95377,2e-05,7.02476]
[1776827802766,56.51,77497.43,0.0,0.95373,2e-05,7.02972]
[1776827802803,56.51,77497.43,0.0,0.95373,2e-05,7.02972]
[1776827802941,56.51,77497.43,0.0,0.95373,2e-05,7.02972]
[1776827803127,56.51,77494.14,0.0,0.95366,2e-05,7.0385]
[1776827804134,56.51,77480.21,0.0,0.95333,2e-05,7.0771]
[1776827805141,56.51,77474.73,0.0,0.9532,2e-05,7.092]
[1776827807155,56.51,77469.69,0.0,0.95309,2e-05,7.10513]
[1776827808676,56.51,77469.69,0.0,0.95309,2e-05,7.10513]
[1776827808695,56.51,77469.69,0.0,0.95309,2e-05,7.10513]
[1776827808698,56.51,77469.69,0.0,0.95309,2e-05,7.10513]
[1776827809105,56.5,77470.09,0.0,0.9531,2e-05,7.10347]
[1776827809192,56.5,77470.09,0.0,0.9531,2e-05,7.10347]
[1776827812190,56.5,77463.56,0.0,0.95297,2e-05,7.1197]
[1776827813202,56.5,77460.43,0.0,0.9529,2e-05,7.12797]
[1776827814208,56.5,77464.21,0.0,0.95299,2e-05,7.11674]
[1776827815215,56.49,77469.21,0.0,0.95312,2e-05,7.10211]
[1776827815871,56.49,77469.21,0.0,0.95312,2e-05,7.10211]
[1776827816390,56.49,77469.21,0.0,0.95312,2e-05,7.10211]
[1776827816407,56.49,77469.21,0.0,0.95312,2e-05,7.10211]
[1776827816439,56.49,77469.21,0.0,0.95312,2e-05,7.10211]
[1776827817229,56.49,77463.46,0.0,0.95299,2e-05,7.11725]
[1776827820445,56.49,77463.08,0.0,0.95299,2e-05,7.11722]
[1776827820497,56.49,77463.08,0.0,0.95299,2e-05,7.11722]
[1776827820706,56.49,77463.08,0.0,0.95299,2e-05,7.11722]
[1776827822265,56.48,77457.84,0.0,0.95287,2e-05,7.13035]
[1776827823984,56.48,77457.64,0.0,0.95287,2e-05,7.13034]
[1776827824024,56.48,77457.64,0.0,0.95287,2e-05,7.13034]
[1776827824194,56.48,77457.64,0.0,0.95287,2e-05,7.13034]
[1776827824475,56.48,77460.95,0.0,0.95296,2e-05,7.12044]
[1776827825285,56.48,77474.34,0.0,0.95328,2e-05,7.08275]
[1776827826292,56.46,77484.16,0.0,0.95356,2e-05,7.04988]
[1776827827299,56.46,77486.99,0.0,0.95362,2e-05,7.04188]
[1776827827997,56.46,77486.99,0.0,0.95362,2e-05,7.04188]
[1776827828014,56.46,77486.99,0.0,0.95362,2e-05,7.04188]
[1776827828196,56.46,77486.99,0.0,0.95362,2e-05,7.04188]
[1776827829312,56.46,77481.74,0.0,0.9535,2e-05,7.05647]
[1776827830320,56.46,77494.81,0.0,0.95381,2e-05,7.01988]
[1776827831327,56.46,77507.52,0.0,0.95411,2e-05,6.98433]
[1776827832462,56.46,77509.66,0.0,0.95416,2e-05,6.97842]
[1776827835606,56.46,77504.86,0.0,0.95405,2e-05,6.99196]
[1776827839383,56.46,77502.16,0.0,0.95398,2e-05,6.99961]
[1776827840077,56.46,77502.16,0.0,0.95398,2e-05,6.99961]
[1776827840390,56.46,77505.77,0.0,0.95407,2e-05,6.98957]
[1776827843701,56.46,77506.18,0.0,0.95407,2e-05,6.98853]
[1776827843753,56.46,77506.18,0.0,0.95407,2e-05,6.98853]
[1776827843754,56.46,77505.84,0.0,0.95407,2e-05,6.98952]
[1776827843936,56.46,77505.84,0.0,0.95407,2e-05,6.98952]
[1776827844837,56.46,77505.82,0.0,0.95407,2e-05,6.98962]
[1776827844939,56.46,77505.82,0.0,0.95407,2e-05,6.98962]
[1776827848782,56.46,77503.94,0.0,0.95402,2e-05,6.99498]
[1776827848834,56.46,77504.08,0.0,0.95402,2e-05,6.99462]
[1776827848936,56.46,77504.08,0.0,0.95402,2e-05,6.99462]
[1776827849456,56.47,77502.18,0.0,0.95398,2e-05,6.99996]
[1776827851524,56.46,77498.47,0.0,0.95389,2e-05,7.00999]
[1776827851576,56.46,77498.47,0.0,0.95389,2e-05,7.00999]
[1776827851688,56.46,77498.47,0.0,0.95389,2e-05,7.00999]
[1776827851779,56.46,77498.47,0.0,0.95389,2e-05,7.00999]
[1776827851789,56.46,77497.46,0.0,0.95389,2e-05,7.00961]
[1776827851935,56.46,77497.46,0.0,0.95389,2e-05,7.00961]
[1776827852477,56.46,77505.19,0.0,0.95407,2e-05,6.98771]
[1776827854491,56.46,77507.88,0.0,0.95414,2e-05,6.97963]
[1776827855498,56.46,77501.61,0.0,0.954,2e-05,6.99682]
[1776827856060,56.46,77501.61,0.0,0.954,2e-05,6.99682]
[1776827856163,56.46,77501.61,0.0,0.954,2e-05,6.99682]
[1776827856192,56.46,77501.61,0.0,0.954,2e-05,6.99682]
[1776827856505,56.46,77498.28,0.0,0.95392,2e-05,7.00579]
[1776827861697,56.45,77502.11,0.0,0.95402,2e-05,6.99382]
[1776827861879,56.45,77502.91,0.0,0.95404,2e-05,6.99128]
[1776827861935,56.45,77502.91,0.0,0.95404,2e-05,6.99128]
[1776827862187,56.45,77502.91,0.0,0.95404,2e-05,6.99128]
[1776827862547,56.45,77505.38,0.0,0.9541,2e-05,6.98409]
[1776827864561,56.45,77499.41,0.0,0.95397,2e-05,7.00013]
[1776827868363,56.45,77499.9,0.0,0.95399,2e-05,6.99781]
[1776827868434,56.45,77499.9,0.0,0.95399,2e-05,6.99781]
[1776827869187,56.45,77499.9,0.0,0.95399,2e-05,6.9975]
[1776827869233,56.45,77499.9,0.0,0.95399,2e-05,6.9975]
[1776827869435,56.45,77499.9,0.0,0.95399,2e-05,6.9975]
[1776827869595,56.45,77499.67,0.0,0.95399,2e-05,6.99782]
[1776827871609,56.44,77504.28,0.0,0.9541,2e-05,6.98435]
[1776827872617,56.44,77495.06,0.0,0.95389,2e-05,7.00977]
[1776827873701,56.44,77495.06,0.0,0.95389,2e-05,7.00977]
[1776827873774,56.44,77488.33,0.0,0.95373,2e-05,7.02825]
[1776827874218,56.44,77488.33,0.0,0.95373,2e-05,7.02825]
[1776827874333,56.44,77488.33,0.0,0.95373,2e-05,7.02825]
[1776827874437,56.44,77488.33,0.0,0.95373,2e-05,7.02825]
[1776827874625,56.44,77488.33,0.0,0.95373,2e-05,7.02825]
[1776827874680,56.44,77488.33,0.0,0.95373,2e-05,7.02825]
[1776827874698,56.44,77488.33,0.0,0.95373,2e-05,7.02825]
[1776827874763,56.44,77490.96,0.0,0.9538,2e-05,7.02052]
[1776827880141,56.44,77491.35,0.0,0.95382,2e-05,7.01765]
[1776827880198,56.44,77491.35,0.0,0.95382,2e-05,7.01765]
[1776827883926,56.43,77491.5,0.0,0.95383,2e-05,7.01579]
[1776827883937,56.43,77491.5,0.0,0.95383,2e-05,7.01579]
[1776827883973,56.43,77491.5,0.0,0.95383,2e-05,7.01579]
[1776827884160,56.43,77491.5,0.0,0.95383,2e-05,7.01579]
[1776827884189,56.43,77491.5,0.0,0.95383,2e-05,7.01579]
[1776827884700,56.43,77490.81,0.0,0.95382,2e-05,7.01737]
[1776827885694,56.43,77490.81,0.0,0.95382,2e-05,7.01737]
[1776827888516,56.43,77489.35,0.0,0.9538,2e-05,7.02037]
[1776827888691,56.43,77489.35,0.0,0.9538,2e-05,7.02037]
[1776827888729,56.43,77489.66,0.0,0.95381,2e-05,7.01914]
[1776827888973,56.43,77489.66,0.0,0.95381,2e-05,7.01914]
[1776827889191,56.43,77489.66,0.0,0.95381,2e-05,7.01914]
[1776827889736,56.43,77491.88,0.0,0.95386,2e-05,7.01257]
[1776827891627,56.43,77494.81,0.0,0.95393,2e-05,7.00404]
[1776827891650,56.43,77494.81,0.0,0.95393,2e-05,7.00404]
[1776827891699,56.43,77494.81,0.0,0.95393,2e-05,7.00404]
[1776827891750,56.42,77495.53,0.0,0.95395,2e-05,7.00169]
[1776827892243,56.42,77495.53,0.0,0.95395,2e-05,7.00169]
[1776827892435,56.42,77495.53,0.0,0.95395,2e-05,7.00169]
[1776827894771,56.42,77502.09,0.0,0.95412,2e-05,6.98245]
[1776827897609,56.42,77501.54,0.0,0.95411,2e-05,6.98339]
[1776827897660,56.42,77501.54,0.0,0.95411,2e-05,6.98339]
[1776827897704,56.42,77501.54,0.0,0.95411,2e-05,6.98339]
[1776827897792,56.42,77501.22,0.0,0.9541,2e-05,6.98399]
[1776827901306,56.42,77498.09,0.0,0.95404,2e-05,6.9918]
[1776827901359,56.42,77498.09,0.0,0.95404,2e-05,6.9918]
[1776827901443,56.42,77498.09,0.0,0.95404,2e-05,6.9918]
[1776827901820,56.42,77495.93,0.0,0.95399,2e-05,6.99752]
[1776827904841,56.41,77490.48,0.0,0.95387,2e-05,7.01174]
[1776827905701,56.41,77490.48,0.0,0.95387,2e-05,7.01174]
[1776827905748,56.41,77490.48,0.0,0.95387,2e-05,7.01174]
[1776827905848,56.41,77484.82,0.0,0.95373,2e-05,7.02758]
[1776827905938,56.41,77484.82,0.0,0.95373,2e-05,7.02758]
[1776827906187,56.41,77484.82,0.0,0.95373,2e-05,7.02758]
[1776827906855,56.41,77483.32,0.0,0.9537,2e-05,7.03176]
[1776827908868,56.41,77479.48,0.0,0.95361,2e-05,7.04244]
[1776827911049,56.41,77476.94,0.0,0.95355,2e-05,7.04951]
[1776827911101,56.41,77476.94,0.0,0.95355,2e-05,7.04951]
[1776827911193,56.41,77476.94,0.0,0.95355,2e-05,7.04951]
[1776827911199,56.41,77477.41,0.0,0.95358,2e-05,7.04521]
[1776827912660,56.41,77477.41,0.0,0.95358,2e-05,7.04521]
[1776827912694,56.41,77477.41,0.0,0.95358,2e-05,7.04521]
[1776827913904,56.41,77481.65,0.0,0.95368,2e-05,7.03321]
[1776827916321,56.41,77482.43,0.0,0.9537,2e-05,7.03099]
[1776827916341,56.41,77482.43,0.0,0.9537,2e-05,7.03099]
[1776827916765,56.41,77482.43,0.0,0.9537,2e-05,7.03099]
[1776827916785,56.41,77481.55,0.0,0.95368,2e-05,7.03339]
[1776827916936,56.41,77481.55,0.0,0.95368,2e-05,7.03339]
[1776827917009,56.41,77477.91,0.0,0.95359,2e-05,7.04359]
[1776827917932,56.41,77472.16,0.0,0.95345,2e-05,7.05967]
[1776827923689,56.41,77473.2,0.0,0.95348,2e-05,7.05635]
[1776827923835,56.41,77473.2,0.0,0.95348,2e-05,7.05635]
[1776827923693,56.41,77467.59,0.0,0.95335,2e-05,7.072]
[1776827923893,56.41,77467.59,0.0,0.95335,2e-05,7.072]
[1776827923940,56.41,77467.59,0.0,0.95335,2e-05,7.072]
[1776827923974,56.41,77464.48,0.0,0.95327,2e-05,7.08075]
[1776827928207,56.41,77466.06,0.0,0.95332,2e-05,7.07596]
[1776827928415,56.41,77466.06,0.0,0.95332,2e-05,7.07596]
[1776827928437,56.41,77466.06,0.0,0.95332,2e-05,7.07596]
[1776827928517,56.41,77466.05,0.0,0.95332,2e-05,7.07576]
[1776827930016,56.41,77461.43,0.0,0.95321,2e-05,7.08863]
[1776827932716,56.41,77459.49,0.0,0.95316,2e-05,7.09396]
[1776827932794,56.41,77459.88,0.0,0.95317,2e-05,7.09258]
[1776827932939,56.41,77459.88,0.0,0.95317,2e-05,7.09258]
[1776827932955,56.41,77459.88,0.0,0.95317,2e-05,7.09258]
[1776827933006,56.41,77459.88,0.0,0.95317,2e-05,7.09258]
[1776827933195,56.41,77459.88,0.0,0.95317,2e-05,7.09258]
[1776827933297,56.41,77463.16,0.0,0.95325,2e-05,7.08321]
[1776827936452,56.41,77464.67,0.0,0.95329,2e-05,7.07884]
[1776827936504,56.41,77464.67,0.0,0.95329,2e-05,7.07884]
[1776827936691,56.41,77464.67,0.0,0.95329,2e-05,7.07884]
[1776827936790,56.4,77465.47,0.0,0.95331,2e-05,7.07634]
[1776827942537,56.4,77466.37,0.0,0.95334,2e-05,7.07339]
[1776827942590,56.4,77466.37,0.0,0.95334,2e-05,7.07339]
[1776827942696,56.4,77466.37,0.0,0.95334,2e-05,7.07339]
[1776827942794,56.4,77466.16,0.0,0.95333,2e-05,7.07378]
[1776827944153,56.4,77462.17,0.0,0.95324,2e-05,7.0849]
[1776827945143,56.4,77452.03,0.0,0.953,2e-05,7.11337]
[1776827945911,56.4,77452.03,0.0,0.953,2e-05,7.11337]
[1776827945937,56.4,77452.03,0.0,0.953,2e-05,7.11337]
[1776827945964,56.4,77452.03,0.0,0.953,2e-05,7.11337]
[1776827946566,56.4,77452.03,0.0,0.953,2e-05,7.11337]
[1776827946866,56.4,77452.03,0.0,0.953,2e-05,7.11337]
[1776827946895,56.4,77450.04,0.0,0.95295,2e-05,7.11868]
[1776827947157,56.4,77442.91,0.0,0.95278,2e-05,7.13884]
[1776827949171,56.4,77449.46,0.0,0.95294,2e-05,7.11991]
[1776827951353,56.4,77452.23,0.0,0.95301,2e-05,7.11187]
[1776827951405,56.4,77452.23,0.0,0.95301,2e-05,7.11187]
[1776827951436,56.4,77452.23,0.0,0.95301,2e-05,7.11187]
[1776827951454,56.4,77450.98,0.0,0.95298,2e-05,7.11503]
[1776827956220,56.4,77447.71,0.0,0.95291,2e-05,7.12355]
[1776827957226,56.39,77443.79,0.0,0.95282,2e-05,7.13424]
[1776827959241,56.39,77439.09,0.0,0.95271,2e-05,7.1471]
[1776827961075,56.39,77436.27,0.0,0.95264,2e-05,7.15484]
[1776827961193,56.39,77436.27,0.0,0.95264,2e-05,7.15484]
[1776827961199,56.39,77436.27,0.0,0.95264,2e-05,7.15484]
[1776827961442,56.39,77436.27,0.0,0.95264,2e-05,7.15484]
[1776827961498,56.39,77437.79,0.0,0.95268,2e-05,7.15028]
[1776827967297,56.39,77438.38,0.0,0.95271,2e-05,7.14716]
[1776827968429,56.39,77438.38,0.0,0.95271,2e-05,7.14716]
[1776827968438,56.39,77438.38,0.0,0.95271,2e-05,7.14716]
[1776827968481,56.39,77438.38,0.0,0.95271,2e-05,7.14716]
[1776827968487,56.39,77436.92,0.0,0.95267,2e-05,7.15106]
[1776827969346,56.39,77436.92,0.0,0.95267,2e-05,7.15106]
[1776827969438,56.39,77436.92,0.0,0.95267,2e-05,7.15106]
[1776827969504,56.39,77438.23,0.0,0.95271,2e-05,7.1471]
[1776827970318,56.39,77441.46,0.0,0.95279,2e-05,7.13772]
[1776827971332,56.39,77448.06,0.0,0.95296,2e-05,7.11618]
[1776827972771,56.39,77448.06,0.0,0.95296,2e-05,7.11618]
[1776827972824,56.39,77448.06,0.0,0.95296,2e-05,7.11618]
[1776827972846,56.38,77453.42,0.0,0.9531,2e-05,7.10065]
[1776827972937,56.38,77453.42,0.0,0.9531,2e-05,7.10065]
[1776827973343,56.38,77456.3,0.0,0.95317,2e-05,7.09236]
[1776827974350,56.38,77452.37,0.0,0.95307,2e-05,7.1033]
[1776827976621,56.38,77449.51,0.0,0.95301,2e-05,7.11121]
[1776827976693,56.38,77449.51,0.0,0.95301,2e-05,7.11121]
[1776827976722,56.38,77452.79,0.0,0.95309,2e-05,7.10177]
[1776827977371,56.38,77457.53,0.0,0.9532,2e-05,7.08825]
[1776827980027,56.38,77457.0,0.0,0.95319,2e-05,7.08946]
[1776827982410,56.38,77452.4,0.0,0.95308,2e-05,7.10198]
[1776827983476,56.38,77452.4,0.0,0.95308,2e-05,7.10198]
[1776827983684,56.38,77452.4,0.0,0.95308,2e-05,7.10198]
[1776827983689,56.38,77452.4,0.0,0.95308,2e-05,7.10198]
[1776827983785,56.38,77446.21,0.0,0.95294,2e-05,7.11929]
[1776827989459,56.38,77446.35,0.0,0.95295,2e-05,7.11773]
[1776827990438,56.38,77446.35,0.0,0.95295,2e-05,7.11773]
[1776827990491,56.38,77446.35,0.0,0.95295,2e-05,7.11773]
[1776827990692,56.38,77446.35,0.0,0.95295,2e-05,7.11773]
[1776827990792,56.38,77446.62,0.0,0.95296,2e-05,7.11678]
[1776827996508,56.37,77446.73,0.0,0.95297,2e-05,7.11536]
[1776828000845,56.37,77443.3,0.0,0.95289,2e-05,7.12431]
[1776828002553,56.37,77438.27,0.0,0.95278,2e-05,7.13813]
[1776828003560,56.37,77434.3,0.0,0.95268,2e-05,7.14916]
[1776828004569,56.37,77437.41,0.0,0.95276,2e-05,7.14011]
[1776828005574,56.37,77445.02,0.0,0.95294,2e-05,7.11835]
[1776828006581,56.37,77448.38,0.0,0.95303,2e-05,7.10867]
[1776828008595,56.37,77453.95,0.0,0.95316,2e-05,7.09262]
[1776828009602,56.37,77463.32,0.0,0.95339,2e-05,7.0661]
[1776828010609,56.36,77465.88,0.0,0.95345,2e-05,7.05881]
[1776828012623,56.36,77470.89,0.0,0.95357,2e-05,7.04457]
[1776828014637,56.36,77475.1,0.0,0.95367,2e-05,7.03266]
[1776828016651,56.36,77480.4,0.0,0.9538,2e-05,7.01776]
[1776828019067,56.36,77478.61,0.0,0.95376,2e-05,7.02277]
[1776828019193,56.36,77478.61,0.0,0.95376,2e-05,7.02277]
[1776828022694,56.36,77475.44,0.0,0.95368,2e-05,7.03157]
[1776828025695,56.36,77474.68,0.0,0.95366,2e-05,7.03365]
[1776828030170,56.36,77474.48,0.0,0.95366,2e-05,7.03405]
[1776828030190,56.36,77474.48,0.0,0.95366,2e-05,7.03405]
[1776828032770,56.36,77471.28,0.0,0.9536,2e-05,7.04006]
[1776828037694,56.36,77470.43,0.0,0.95358,2e-05,7.04225]
[1776828040829,56.36,77464.26,0.0,0.95344,2e-05,7.05936]
[1776828041836,56.36,77459.81,0.0,0.95333,2e-05,7.0718]
[1776828042843,56.36,77451.37,0.0,0.95313,2e-05,7.09547]
[1776828043849,56.36,77447.75,0.0,0.95305,2e-05,7.10554]
[1776828045864,56.36,77442.42,0.0,0.95292,2e-05,7.12026]
[1776828047878,56.36,77435.01,0.0,0.95274,2e-05,7.14084]
[1776828050899,56.36,77441.4,0.0,0.9529,2e-05,7.12207]
[1776828051906,56.36,77445.89,0.0,0.95301,2e-05,7.10919]
[1776828052913,56.36,77449.55,0.0,0.9531,2e-05,7.09868]
[1776828053920,56.35,77452.22,0.0,0.95317,2e-05,7.091]
[1776828058955,56.35,77457.78,0.0,0.95331,2e-05,7.07464]
[1776828061976,56.35,77461.37,0.0,0.9534,2e-05,7.0642]
[1776828064997,56.35,77474.45,0.0,0.95371,2e-05,7.02719]
[1776828066003,56.35,77481.79,0.0,0.95388,2e-05,7.00661]
[1776828068018,56.35,77477.24,0.0,0.95378,2e-05,7.01936]
[1776828073053,56.35,77477.3,0.0,0.95378,2e-05,7.01913]
[1776828074059,56.35,77474.05,0.0,0.9537,2e-05,7.02822]
[1776828074237,56.35,77474.05,0.0,0.9537,2e-05,7.02822]
[1776828074438,56.35,77474.05,0.0,0.9537,2e-05,7.02822]
[1776828079703,56.35,77473.97,0.0,0.9537,2e-05,7.02832]
[1776828084582,56.35,77475.1,0.0,0.95373,2e-05,7.02507]
[1776828084597,56.35,77475.1,0.0,0.95373,2e-05,7.02507]
[1776828084624,56.35,77477.54,0.0,0.95379,2e-05,7.01821]
[1776828085251,56.35,77477.54,0.0,0.95379,2e-05,7.01821]
[1776828085353,56.35,77487.57,0.0,0.95402,2e-05,6.99015]
[1776828086152,56.35,77492.7,0.0,0.95414,2e-05,6.97587]
[1776828087722,56.35,77492.7,0.0,0.95414,2e-05,6.97587]
[1776828093201,56.35,77497.59,0.0,0.95427,2e-05,6.95996]
[1776828095691,56.35,77497.64,0.0,0.95427,2e-05,6.96002]
[1776828096723,56.35,77497.68,0.0,0.95427,2e-05,6.96001]
[1776828096771,56.35,77497.68,0.0,0.95427,2e-05,6.96001]
[1776828096938,56.35,77497.68,0.0,0.95427,2e-05,6.96001]
[1776828096941,56.35,77497.56,0.0,0.95427,2e-05,6.96044]
[1776828100945,56.35,77495.91,0.0,0.95423,2e-05,6.96524]
[1776828100991,56.35,77495.91,0.0,0.95423,2e-05,6.96524]
[1776828101197,56.35,77495.81,0.0,0.95422,2e-05,6.9657]
[1776828106292,56.36,77496.28,0.0,0.95423,2e-05,6.96486]
[1776828108507,56.36,77496.28,0.0,0.95423,2e-05,6.96486]
[1776828108554,56.36,77496.28,0.0,0.95423,2e-05,6.96486]
[1776828108673,56.36,77496.28,0.0,0.95423,2e-05,6.96486]
[1776828108694,56.36,77496.28,0.0,0.95423,2e-05,6.96486]
[1776828108725,56.36,77496.28,0.0,0.95423,2e-05,6.96486]
[1776828108775,56.36,77495.74,0.0,0.95421,2e-05,6.96664]
[1776828109727,56.36,77495.74,0.0,0.95421,2e-05,6.96664]
[1776828113959,56.36,77493.42,0.0,0.95416,2e-05,6.97338]
[1776828114004,56.36,77493.42,0.0,0.95416,2e-05,6.97338]
[1776828114012,56.36,77493.42,0.0,0.95416,2e-05,6.97338]
[1776828114037,56.36,77493.03,0.0,0.95415,2e-05,6.97463]
[1776828114191,56.36,77493.03,0.0,0.95415,2e-05,6.97463]
[1776828119383,56.36,77491.78,0.0,0.95411,2e-05,6.97855]
[1776828121929,56.36,77491.39,0.0,0.95411,2e-05,6.97964]
[1776828121948,56.36,77491.39,0.0,0.95411,2e-05,6.97964]
[1776828122099,56.36,77491.39,0.0,0.95411,2e-05,6.97964]
[1776828122033,56.36,77492.15,0.0,0.95412,2e-05,6.97766]
[1776828122192,56.36,77492.15,0.0,0.95412,2e-05,6.97766]
[1776828122199,56.36,77492.15,0.0,0.95412,2e-05,6.97766]
[1776828122446,56.36,77492.15,0.0,0.95412,2e-05,6.97766]
[1776828122534,56.36,77494.78,0.0,0.95418,2e-05,6.97039]
[1776828127817,56.36,77495.85,0.0,0.95421,2e-05,6.96773]
[1776828127869,56.36,77495.85,0.0,0.95421,2e-05,6.96773]
[1776828127937,56.36,77495.85,0.0,0.95421,2e-05,6.96773]
[1776828127987,56.36,77495.85,0.0,0.95421,2e-05,6.96773]
[1776828127997,56.36,77495.85,0.0,0.95421,2e-05,6.96773]
[1776828128032,56.36,77495.78,0.0,0.9542,2e-05,6.96801]
[1776828128199,56.36,77495.78,0.0,0.9542,2e-05,6.96801]
[1776828133822,56.36,77497.15,0.0,0.95423,2e-05,6.96464]
[1776828133937,56.36,77497.15,0.0,0.95423,2e-05,6.96464]
[1776828139523,56.36,77496.12,0.0,0.9542,2e-05,6.96814]
[1776828141339,56.36,77495.19,0.0,0.95418,2e-05,6.97082]
[1776828141456,56.36,77495.19,0.0,0.95418,2e-05,6.97082]
[1776828141477,56.36,77495.19,0.0,0.95418,2e-05,6.97082]
[1776828141525,56.36,77495.19,0.0,0.95418,2e-05,6.97082]
[1776828141690,56.36,77495.19,0.0,0.95418,2e-05,6.97082]
[1776828141701,56.36,77485.41,0.0,0.95395,2e-05,6.99821]
[1776828142545,56.36,77467.39,0.0,0.95352,2e-05,7.0487]
[1776828143552,56.36,77453.24,0.0,0.95318,2e-05,7.08849]
[1776828144559,56.37,77447.87,0.0,0.95305,2e-05,7.10391]
[1776828146573,56.37,77441.32,0.0,0.95289,2e-05,7.12288]
[1776828151055,56.37,77444.24,0.0,0.95296,2e-05,7.11524]
[1776828151144,56.37,77444.24,0.0,0.95296,2e-05,7.11524]
[1776828151154,56.37,77444.24,0.0,0.95296,2e-05,7.11524]
[1776828151061,56.37,77445.65,0.0,0.95301,2e-05,7.1086]
[1776828151189,56.37,77445.65,0.0,0.95301,2e-05,7.1086]
[1776828151213,56.37,77445.65,0.0,0.95301,2e-05,7.1086]
[1776828151608,56.37,77447.09,0.0,0.95304,2e-05,7.10476]
[1776828154843,56.37,77447.27,0.0,0.95304,2e-05,7.10409]
[1776828154937,56.37,77447.27,0.0,0.95304,2e-05,7.10409]
[1776828156678,56.37,77447.23,0.0,0.95305,2e-05,7.10373]
[1776828156704,56.37,77447.23,0.0,0.95305,2e-05,7.10373]
[1776828156730,56.37,77447.23,0.0,0.95305,2e-05,7.10373]
[1776828156831,56.37,77445.97,0.0,0.95302,2e-05,7.10713]
[1776828158390,56.37,77447.09,0.0,0.95305,2e-05,7.1038]
[1776828158436,56.37,77447.09,0.0,0.95305,2e-05,7.1038]
[1776828158657,56.37,77446.77,0.0,0.95304,2e-05,7.10454]
[1776828161678,56.37,77446.07,0.0,0.95303,2e-05,7.1062]
[1776828161689,56.37,77446.07,0.0,0.95303,2e-05,7.1062]
[1776828161945,56.37,77446.07,0.0,0.95303,2e-05,7.1062]
[1776828163286,56.36,77442.03,0.0,0.95293,2e-05,7.11727]
[1776828163525,56.36,77442.03,0.0,0.95293,2e-05,7.11727]
[1776828163577,56.36,77442.03,0.0,0.95293,2e-05,7.11727]
[1776828163697,56.36,77442.03,0.0,0.95293,2e-05,7.11727]
[1776828163736,56.36,77442.9,0.0,0.95295,2e-05,7.11463]
[1776828165884,56.36,77442.98,0.0,0.95296,2e-05,7.11422]
[1776828165950,56.36,77442.98,0.0,0.95296,2e-05,7.11422]
[1776828166100,56.36,77442.98,0.0,0.95296,2e-05,7.11422]
[1776828166441,56.36,77445.57,0.0,0.95302,2e-05,7.10672]
[1776828166713,56.36,77455.18,0.0,0.95325,2e-05,7.07962]
[1776828167365,56.36,77455.18,0.0,0.95325,2e-05,7.07962]
[1776828167417,56.36,77455.18,0.0,0.95325,2e-05,7.07962]
[1776828167448,56.36,77455.18,0.0,0.95325,2e-05,7.07962]
[1776828168008,56.36,77460.25,0.0,0.95338,2e-05,7.06506]
[1776828173762,56.36,77459.06,0.0,0.95335,2e-05,7.06782]
[1776828174391,56.36,77459.06,0.0,0.95335,2e-05,7.06782]
[1776828174400,56.36,77459.06,0.0,0.95335,2e-05,7.06782]
[1776828174410,56.36,77459.06,0.0,0.95335,2e-05,7.06782]
[1776828174443,56.36,77459.06,0.0,0.95335,2e-05,7.06782]
[1776828174769,56.36,77461.97,0.0,0.95342,2e-05,7.05953]
[1776828176783,56.36,77466.74,0.0,0.95354,2e-05,7.04595]
[1776828177790,56.36,77471.09,0.0,0.95364,2e-05,7.03368]
[1776828178352,56.36,77471.09,0.0,0.95364,2e-05,7.03368]
[1776828178402,56.36,77471.09,0.0,0.95364,2e-05,7.03368]
[1776828178439,56.36,77471.09,0.0,0.95364,2e-05,7.03368]
[1776828179157,56.36,77471.09,0.0,0.95364,2e-05,7.03368]
[1776828179209,56.36,77471.09,0.0,0.95364,2e-05,7.03368]
[1776828179163,56.36,77473.82,0.0,0.95371,2e-05,7.02598]
[1776828179438,56.36,77473.82,0.0,0.95371,2e-05,7.02598]
[1776828181818,56.36,77480.8,0.0,0.95387,2e-05,7.00637]
[1776828182606,56.36,77480.8,0.0,0.95387,2e-05,7.00637]
[1776828182653,56.36,77480.8,0.0,0.95387,2e-05,7.00637]
[1776828182693,56.36,77480.8,0.0,0.95387,2e-05,7.00637]
[1776828182825,56.36,77482.81,0.0,0.95392,2e-05,7.00075]
[1776828183644,56.36,77482.81,0.0,0.95392,2e-05,7.00075]
[1776828183694,56.36,77482.81,0.0,0.95392,2e-05,7.00075]
[1776828183696,56.36,77482.81,0.0,0.95392,2e-05,7.00075]
[1776828183947,56.36,77482.81,0.0,0.95392,2e-05,7.00075]
[1776828186087,56.36,77477.55,0.0,0.9538,2e-05,7.01548]
[1776828186193,56.36,77477.55,0.0,0.9538,2e-05,7.01548]
[1776828186153,56.36,77475.06,0.0,0.95374,2e-05,7.02244]
[1776828186236,56.36,77475.06,0.0,0.95374,2e-05,7.02244]
[1776828189852,56.36,77472.03,0.0,0.95367,2e-05,7.03085]
[1776828189909,56.36,77472.03,0.0,0.95367,2e-05,7.03085]
[1776828189939,56.36,77472.03,0.0,0.95367,2e-05,7.03085]
[1776828190699,56.36,77471.78,0.0,0.95366,2e-05,7.03152]
[1776828190937,56.36,77471.78,0.0,0.95366,2e-05,7.03152]
[1776828190979,56.36,77467.29,0.0,0.95355,2e-05,7.04408]
[1776828191887,56.36,77461.18,0.0,0.95341,2e-05,7.06119]
[1776828192847,56.36,77461.18,0.0,0.95341,2e-05,7.06119]
[1776828192899,56.36,77461.18,0.0,0.95341,2e-05,7.06119]
[1776828192945,56.36,77461.18,0.0,0.95341,2e-05,7.06119]
[1776828193037,56.36,77454.96,0.0,0.95326,2e-05,7.07861]
[1776828193865,56.36,77454.96,0.0,0.95326,2e-05,7.07861]
[1776828193917,56.36,77454.96,0.0,0.95326,2e-05,7.07861]
[1776828193942,56.36,77454.96,0.0,0.95326,2e-05,7.07861]
[1776828194019,56.36,77453.62,0.0,0.95323,2e-05,7.08227]
[1776828196115,56.36,77449.68,0.0,0.95314,2e-05,7.09313]
[1776828197258,56.36,77449.13,0.0,0.95312,2e-05,7.09454]
[1776828197325,56.36,77449.13,0.0,0.95312,2e-05,7.09454]
[1776828197441,56.36,77449.13,0.0,0.95312,2e-05,7.09454]
[1776828198309,56.36,77449.06,0.0,0.95312,2e-05,7.09459]
[1776828198343,56.36,77449.06,0.0,0.95312,2e-05,7.09459]
[1776828198442,56.36,77449.06,0.0,0.95312,2e-05,7.09459]
[1776828198937,56.36,77454.78,0.0,0.95326,2e-05,7.07832]
[1776828199582,56.36,77454.78,0.0,0.95326,2e-05,7.07832]
[1776828199944,56.36,77459.27,0.0,0.95337,2e-05,7.06557]
[1776828203428,56.35,77457.8,0.0,0.95334,2e-05,7.06942]
[1776828203434,56.35,77457.8,0.0,0.95334,2e-05,7.06942]
[1776828203696,56.35,77457.8,0.0,0.95334,2e-05,7.06942]
[1776828204829,56.35,77458.2,0.0,0.95335,2e-05,7.06819]
[1776828204835,56.35,77458.2,0.0,0.95335,2e-05,7.06819]
[1776828204939,56.35,77458.2,0.0,0.95335,2e-05,7.06819]
[1776828204979,56.35,77459.09,0.0,0.95337,2e-05,7.06559]
[1776828210014,56.35,77458.3,0.0,0.95336,2e-05,7.06734]
[1776828212047,56.35,77458.62,0.0,0.95338,2e-05,7.06348]
[1776828212079,56.35,77458.62,0.0,0.95338,2e-05,7.06348]
[1776828212193,56.35,77458.62,0.0,0.95338,2e-05,7.06348]
[1776828212696,56.35,77458.83,0.0,0.95339,2e-05,7.0628]
[1776828212748,56.35,77458.83,0.0,0.95339,2e-05,7.0628]
[1776828212941,56.35,77458.83,0.0,0.95339,2e-05,7.0628]
[1776828213036,56.35,77459.32,0.0,0.9534,2e-05,7.06133]
[1776828218088,56.35,77458.57,0.0,0.95338,2e-05,7.06301]
[1776828218701,56.35,77458.57,0.0,0.95338,2e-05,7.06301]
[1776828218878,56.35,77458.57,0.0,0.95338,2e-05,7.06301]
[1776828218940,56.35,77458.57,0.0,0.95338,2e-05,7.06301]
[1776828219009,56.35,77458.57,0.0,0.95338,2e-05,7.06301]
[1776828219081,56.35,77464.44,0.0,0.95353,2e-05,7.04642]
[1776828221027,56.35,77465.2,0.0,0.95354,2e-05,7.04422]
[1776828224134,56.35,77470.69,0.0,0.95368,2e-05,7.02871]
[1776828227137,56.35,77480.29,0.0,0.9539,2e-05,7.00175]
[1776828227817,56.35,77480.29,0.0,0.9539,2e-05,7.00175]
[1776828227869,56.35,77480.29,0.0,0.9539,2e-05,7.00175]
[1776828227940,56.35,77480.29,0.0,0.9539,2e-05,7.00175]
[1776828228000,56.35,77480.29,0.0,0.9539,2e-05,7.00175]
[1776828228049,56.35,77480.29,0.0,0.9539,2e-05,7.00175]
[1776828228145,56.35,77481.48,0.0,0.95393,2e-05,6.99845]
[1776828228566,56.35,77481.48,0.0,0.95393,2e-05,6.99845]
[1776828229152,56.35,77481.19,0.0,0.95392,2e-05,6.9993]
[1776828232245,56.35,77479.91,0.0,0.95389,2e-05,7.00295]
[1776828233180,56.35,77478.88,0.0,0.95387,2e-05,7.00588]
[1776828233638,56.35,77478.88,0.0,0.95387,2e-05,7.00588]
[1776828233658,56.35,77478.88,0.0,0.95387,2e-05,7.00588]
[1776828233689,56.35,77478.88,0.0,0.95387,2e-05,7.00588]
[1776828233700,56.35,77478.88,0.0,0.95387,2e-05,7.00588]
[1776828234780,56.35,77479.97,0.0,0.95389,2e-05,7.00286]
[1776828234937,56.35,77479.97,0.0,0.95389,2e-05,7.00286]
[1776828235728,56.35,77480.85,0.0,0.95392,2e-05,7.00042]
[1776828235780,56.35,77480.85,0.0,0.95392,2e-05,7.00042]
[1776828235947,56.35,77480.85,0.0,0.95392,2e-05,7.00042]
[1776828236201,56.35,77482.63,0.0,0.95396,2e-05,6.99548]
[1776828239833,56.35,77480.42,0.0,0.9539,2e-05,7.00176]
[1776828239884,56.35,77480.42,0.0,0.9539,2e-05,7.00176]
[1776828239938,56.35,77480.42,0.0,0.9539,2e-05,7.00176]
[1776828240229,56.35,77483.62,0.0,0.95398,2e-05,6.99285]
[1776828242760,56.35,77484.65,0.0,0.954,2e-05,6.99006]
[1776828242941,56.35,77484.65,0.0,0.954,2e-05,6.99006]
[1776828243058,56.35,77484.65,0.0,0.954,2e-05,6.99006]
[1776828243104,56.35,77484.65,0.0,0.954,2e-05,6.99006]
[1776828243189,56.35,77484.65,0.0,0.954,2e-05,6.99006]
[1776828243249,56.35,77485.51,0.0,0.95402,2e-05,6.98771]
[1776828248285,56.35,77486.99,0.0,0.95406,2e-05,6.98389]
[1776828252774,56.35,77486.84,0.0,0.95405,2e-05,6.98443]
[1776828252826,56.35,77486.84,0.0,0.95405,2e-05,6.98443]
[1776828252938,56.35,77486.84,0.0,0.95405,2e-05,6.98443]
[1776828252996,56.35,77486.84,0.0,0.95405,2e-05,6.98443]
[1776828253007,56.35,77486.84,0.0,0.95405,2e-05,6.98443]
[1776828253198,56.35,77486.84,0.0,0.95405,2e-05,6.98443]
[1776828253233,56.35,77486.27,0.0,0.95404,2e-05,6.98619]
[1776828259236,56.35,77487.03,0.0,0.95405,2e-05,6.9843]
[1776828259284,56.35,77487.03,0.0,0.95405,2e-05,6.9843]
[1776828259289,56.35,77496.26,0.0,0.95427,2e-05,6.95871]
[1776828259438,56.35,77496.26,0.0,0.95427,2e-05,6.95871]
[1776828259507,56.35,77502.86,0.0,0.95442,2e-05,6.94034]
[1776828261377,56.35,77506.78,0.0,0.95451,2e-05,6.92972]
[1776828263672,56.36,77509.45,0.0,0.95457,2e-05,6.92246]
[1776828263681,56.36,77509.45,0.0,0.95457,2e-05,6.92246]
[1776828263941,56.36,77509.45,0.0,0.95457,2e-05,6.92246]
[1776828263953,56.36,77510.95,0.0,0.95461,2e-05,6.91863]
[1776828264595,56.36,77519.34,0.0,0.9548,2e-05,6.89555]
[1776828266299,56.36,77519.34,0.0,0.9548,2e-05,6.89555]
[1776828265538,56.36,77522.81,0.0,0.95488,2e-05,6.88594]
[1776828266346,56.36,77522.81,0.0,0.95488,2e-05,6.88594]
[1776828266437,56.36,77522.81,0.0,0.95488,2e-05,6.88594]
[1776828270492,56.36,77521.99,0.0,0.95485,2e-05,6.8891]
[1776828273980,56.36,77521.82,0.0,0.95486,2e-05,6.88762]
[1776828273984,56.36,77521.82,0.0,0.95486,2e-05,6.88762]
[1776828274192,56.36,77521.82,0.0,0.95486,2e-05,6.88762]
[1776828275414,56.36,77518.05,0.0,0.95477,2e-05,6.89828]
[1776828276484,56.36,77510.78,0.0,0.9546,2e-05,6.91885]
[1776828277499,56.36,77510.78,0.0,0.9546,2e-05,6.91885]
[1776828277514,56.36,77510.78,0.0,0.9546,2e-05,6.91885]
[1776828277701,56.36,77510.78,0.0,0.9546,2e-05,6.91885]
[1776828277794,56.37,77502.25,0.0,0.9544,2e-05,6.94292]
[1776828282525,56.37,77500.65,0.0,0.95435,2e-05,6.94786]
[1776828286555,56.37,77504.25,0.0,0.95443,2e-05,6.93828]
[1776828288572,56.37,77503.84,0.0,0.95442,2e-05,6.93954]
[1776828288621,56.37,77503.84,0.0,0.95442,2e-05,6.93954]
[1776828288696,56.37,77503.84,0.0,0.95442,2e-05,6.93954]
[1776828294620,56.37,77504.05,0.0,0.95442,2e-05,6.93992]
[1776828299656,56.37,77503.32,0.0,0.9544,2e-05,6.94251]
[1776828300781,56.37,77503.32,0.0,0.9544,2e-05,6.94251]
[1776828300936,56.37,77503.32,0.0,0.9544,2e-05,6.94251]
[1776828301670,56.37,77510.64,0.0,0.95457,2e-05,6.9224]
[1776828302677,56.37,77515.7,0.0,0.95469,2e-05,6.9085]
[1776828303684,56.37,77518.69,0.0,0.95475,2e-05,6.90039]
[1776828308719,56.38,77518.5,0.0,0.95474,2e-05,6.90184]
[1776828311901,56.38,77517.82,0.0,0.95472,2e-05,6.90408]
[1776828311939,56.38,77517.82,0.0,0.95472,2e-05,6.90408]
[1776828318197,56.38,77519.08,0.0,0.95474,2e-05,6.90169]
[1776828323277,56.38,77518.16,0.0,0.95471,2e-05,6.90518]
[1776828324695,56.38,77517.55,0.0,0.9547,2e-05,6.90723]
[1776828326702,56.39,77517.57,0.0,0.9547,2e-05,6.90752]
[1776828326848,56.39,77517.92,0.0,0.9547,2e-05,6.90673]
[1776828329869,56.39,77546.2,0.0,0.95535,2e-05,6.82902]
[1776828331210,56.39,77546.2,0.0,0.95535,2e-05,6.82902]
[1776828331271,56.39,77557.41,0.0,0.95562,2e-05,6.79591]
[1776828331883,56.39,77561.46,0.0,0.95571,2e-05,6.78517]
[1776828332842,56.39,77561.46,0.0,0.95571,2e-05,6.78517]
[1776828332894,56.39,77561.46,0.0,0.95571,2e-05,6.78517]
[1776828335109,56.39,77563.48,0.0,0.95575,2e-05,6.78041]
[1776828335168,56.39,77563.28,0.0,0.95575,2e-05,6.78135]
[1776828336918,56.4,77558.98,0.0,0.95564,2e-05,6.79389]
[1776828338932,56.4,77553.27,0.0,0.95551,2e-05,6.81026]
[1776828339939,56.4,77550.61,0.0,0.95544,2e-05,6.8179]
[1776828340946,56.41,77545.57,0.0,0.9553,2e-05,6.83487]
[1776828341953,56.41,77542.02,0.0,0.95522,2e-05,6.84493]
[1776828344265,56.41,77542.31,0.0,0.95522,2e-05,6.8444]
[1776828344437,56.41,77541.54,0.0,0.9552,2e-05,6.84679]
[1776828344974,56.41,77544.27,0.0,0.95526,2e-05,6.83954]
[1776828350011,56.42,77545.12,0.0,0.95527,2e-05,6.83861]
[1776828352070,56.42,77541.8,0.0,0.95519,2e-05,6.84802]
[1776828353077,56.42,77549.28,0.0,0.95536,2e-05,6.82771]
[1776828354102,56.42,77543.66,0.0,0.95523,2e-05,6.84373]
[1776828356375,56.42,77541.86,0.0,0.95518,2e-05,6.84895]
[1776828356425,56.42,77542.57,0.0,0.9552,2e-05,6.84725]
[1776828356438,56.42,77542.57,0.0,0.9552,2e-05,6.84725]
[1776828360149,56.42,77546.51,0.0,0.95528,2e-05,6.83745]
[1776828361154,56.42,77560.7,0.0,0.9556,2e-05,6.79877]
[1776828362161,56.43,77564.02,0.0,0.95565,2e-05,6.79309]
[1776828363167,56.44,77568.75,0.0,0.95573,2e-05,6.78365]
[1776828364175,56.46,77572.46,0.0,0.95579,2e-05,6.77715]
[1776828366189,56.48,77578.8,0.0,0.95587,2e-05,6.76731]
[1776828368203,56.5,77576.04,0.0,0.95575,2e-05,6.78246]
[1776828369282,56.5,77576.04,0.0,0.95575,2e-05,6.78246]
[1776828369293,56.5,77576.04,0.0,0.95575,2e-05,6.78246]
[1776828369439,56.51,77575.43,0.0,0.9557,2e-05,6.78771]
[1776828373239,56.54,77579.86,0.0,0.95572,2e-05,6.78623]
[1776828375255,56.54,77586.78,0.0,0.95587,2e-05,6.76805]
[1776828376262,56.55,77590.91,0.0,0.95596,2e-05,6.75718]
[1776828377269,56.55,77593.86,0.0,0.95603,2e-05,6.74955]
[1776828378276,56.55,77599.98,0.0,0.95616,2e-05,6.73332]
[1776828379334,56.55,77599.98,0.0,0.95616,2e-05,6.73332]
[1776828379401,56.55,77605.74,0.0,0.95629,2e-05,6.71812]
[1776828379573,56.55,77605.74,0.0,0.95629,2e-05,6.71812]
[1776828380290,56.55,77609.41,0.0,0.95637,2e-05,6.70863]
[1776828382635,56.55,77605.93,0.0,0.95628,2e-05,6.719]
[1776828386331,56.56,77600.52,0.0,0.95615,2e-05,6.7348]
[1776828387339,56.56,77590.02,0.0,0.95591,2e-05,6.76379]
[1776828387453,56.56,77590.02,0.0,0.95591,2e-05,6.76379]
[1776828387692,56.56,77590.02,0.0,0.95591,2e-05,6.76379]
[1776828388345,56.56,77586.49,0.0,0.95582,2e-05,6.77378]
[1776828390360,56.56,77581.87,0.0,0.95571,2e-05,6.78709]
[1776828393273,56.56,77582.51,0.0,0.95574,2e-05,6.7832]
[1776828393325,56.56,77582.51,0.0,0.95574,2e-05,6.7832]
[1776828393436,56.56,77582.51,0.0,0.95574,2e-05,6.7832]
[1776828393493,56.56,77582.5,0.0,0.95574,2e-05,6.78357]
[1776828393544,56.56,77582.5,0.0,0.95574,2e-05,6.78357]
[1776828393687,56.56,77582.5,0.0,0.95574,2e-05,6.78357]
[1776828394387,56.57,77582.57,0.0,0.95574,2e-05,6.78372]
[1776828399423,56.57,77583.01,0.0,0.95573,2e-05,6.7842]
[1776828400808,56.57,77583.13,0.0,0.95573,2e-05,6.78421]
[1776828400860,56.57,77583.13,0.0,0.95573,2e-05,6.78421]
[1776828400941,56.57,77583.13,0.0,0.95573,2e-05,6.78421]
[1776828403452,56.57,77576.02,0.0,0.95556,2e-05,6.80464]
[1776828404336,56.57,77576.02,0.0,0.95556,2e-05,6.80464]
[1776828404388,56.57,77576.02,0.0,0.95556,2e-05,6.80464]
[1776828404435,56.57,77576.02,0.0,0.95556,2e-05,6.80464]
[1776828404437,56.57,77576.02,0.0,0.95556,2e-05,6.80494]
[1776828406889,56.58,77573.09,0.0,0.95549,2e-05,6.81324]
[1776828406941,56.58,77573.09,0.0,0.95549,2e-05,6.81324]
[1776828407186,56.58,77573.09,0.0,0.95549,2e-05,6.81324]
[1776828412515,56.58,77573.01,0.0,0.95547,2e-05,6.81547]
[1776828418350,56.59,77573.69,0.0,0.95548,2e-05,6.81476]
[1776828418402,56.59,77573.69,0.0,0.95548,2e-05,6.81476]
[1776828418438,56.59,77573.69,0.0,0.95548,2e-05,6.81476]
[1776828419356,56.59,77572.41,0.0,0.95544,2e-05,6.81883]
[1776828419401,56.59,77572.41,0.0,0.95544,2e-05,6.81883]
[1776828419436,56.59,77572.41,0.0,0.95544,2e-05,6.81883]
[1776828419450,56.59,77573.19,0.0,0.95546,2e-05,6.81698]
[1776828424600,56.59,77572.66,0.0,0.95544,2e-05,6.81984]
[1776828428020,56.59,77573.2,0.0,0.95545,2e-05,6.81865]
[1776828428073,56.59,77573.2,0.0,0.95545,2e-05,6.81865]
[1776828428196,56.59,77573.2,0.0,0.95545,2e-05,6.81865]
[1776828428274,56.59,77573.2,0.0,0.95545,2e-05,6.81865]
[1776828428281,56.59,77573.2,0.0,0.95545,2e-05,6.81865]
[1776828428434,56.59,77573.2,0.0,0.95545,2e-05,6.81865]
[1776828428411,56.6,77573.8,0.0,0.95545,2e-05,6.81785]
[1776828433663,56.6,77572.97,0.0,0.95542,2e-05,6.82153]
[1776828436151,56.6,77573.27,0.0,0.95543,2e-05,6.82098]
[1776828436164,56.6,77573.27,0.0,0.95543,2e-05,6.82098]
[1776828436197,56.6,77573.27,0.0,0.95543,2e-05,6.82098]
[1776828436311,56.6,77573.27,0.0,0.95543,2e-05,6.82098]
[1776828436362,56.6,77573.27,0.0,0.95543,2e-05,6.82098]
[1776828436437,56.6,77573.27,0.0,0.95543,2e-05,6.82098]
[1776828436464,56.6,77572.28,0.0,0.9554,2e-05,6.82424]
[1776828436643,56.6,77572.28,0.0,0.9554,2e-05,6.82424]
[1776828436698,56.6,77572.28,0.0,0.9554,2e-05,6.82424]
[1776828442726,56.61,77572.36,0.0,0.95539,2e-05,6.82566]
[1776828443733,56.61,77567.54,0.0,0.95528,2e-05,6.83913]
[1776828444740,56.61,77558.73,0.0,0.95507,2e-05,6.86358]
[1776828446754,56.61,77553.33,0.0,0.95494,2e-05,6.87886]
[1776828447761,56.61,77557.55,0.0,0.95504,2e-05,6.86744]
[1776828449447,56.61,77557.55,0.0,0.95504,2e-05,6.86744]
[1776828449494,56.61,77557.55,0.0,0.95504,2e-05,6.86744]
[1776828448768,56.61,77564.41,0.0,0.95519,2e-05,6.84877]
[1776828449651,56.61,77564.41,0.0,0.95519,2e-05,6.84877]
[1776828449694,56.61,77564.41,0.0,0.95519,2e-05,6.84877]
[1776828449704,56.61,77564.41,0.0,0.95519,2e-05,6.84877]
[1776828449775,56.61,77563.16,0.0,0.95516,2e-05,6.85239]
[1776828450962,56.61,77563.16,0.0,0.95516,2e-05,6.85239]
[1776828451187,56.61,77563.16,0.0,0.95516,2e-05,6.85239]
[1776828451284,56.61,77565.29,0.0,0.95523,2e-05,6.84416]
[1776828451789,56.61,77572.13,0.0,0.95538,2e-05,6.82542]
[1776828453803,56.61,77573.06,0.0,0.9554,2e-05,6.82336]
[1776828458838,56.62,77572.22,0.0,0.95537,2e-05,6.827]
[1776828463010,56.62,77572.66,0.0,0.95538,2e-05,6.82657]
[1776828463059,56.62,77572.66,0.0,0.95538,2e-05,6.82657]
[1776828463172,56.62,77572.66,0.0,0.95538,2e-05,6.82657]
[1776828463197,56.62,77572.66,0.0,0.95538,2e-05,6.82657]
[1776828463219,56.62,77572.66,0.0,0.95538,2e-05,6.82657]
[1776828463258,56.62,77571.97,0.0,0.95536,2e-05,6.82898]
[1776828466755,56.62,77573.51,0.0,0.95538,2e-05,6.82553]
[1776828466940,56.62,77573.51,0.0,0.95538,2e-05,6.82553]
[1776828467041,56.62,77570.77,0.0,0.95532,2e-05,6.8333]
[1776828468754,56.63,77570.25,0.0,0.95531,2e-05,6.83497]
[1776828468811,56.63,77570.25,0.0,0.95531,2e-05,6.83497]
[1776828468937,56.63,77570.25,0.0,0.95531,2e-05,6.83497]
[1776828470627,56.63,77568.9,0.0,0.95527,2e-05,6.83915]
[1776828470679,56.63,77568.9,0.0,0.95527,2e-05,6.83915]
[1776828470689,56.63,77568.9,0.0,0.95527,2e-05,6.83915]
[1776828470925,56.63,77567.2,0.0,0.95523,2e-05,6.84404]
[1776828473228,56.63,77568.22,0.0,0.95525,2e-05,6.84147]
[1776828473252,56.63,77568.22,0.0,0.95525,2e-05,6.84147]
[1776828473438,56.63,77568.22,0.0,0.95525,2e-05,6.84147]
[1776828473945,56.63,77561.78,0.0,0.9551,2e-05,6.85958]
[1776828474953,56.63,77551.21,0.0,0.95486,2e-05,6.88864]
[1776828475960,56.63,77542.16,0.0,0.95464,2e-05,6.91392]
[1776828476967,56.63,77540.23,0.0,0.9546,2e-05,6.91935]
[1776828479288,56.63,77540.9,0.0,0.95461,2e-05,6.91759]
[1776828479444,56.63,77540.9,0.0,0.95461,2e-05,6.91759]
[1776828479473,56.63,77545.78,0.0,0.95472,2e-05,6.90422]
[1776828479929,56.63,77545.78,0.0,0.95472,2e-05,6.90422]
[1776828479939,56.63,77545.78,0.0,0.95472,2e-05,6.90422]
[1776828479981,56.63,77545.78,0.0,0.95472,2e-05,6.90422]
[1776828479987,56.63,77545.81,0.0,0.95472,2e-05,6.90425]
[1776828480837,56.63,77545.81,0.0,0.95472,2e-05,6.90425]
[1776828480937,56.63,77545.81,0.0,0.95472,2e-05,6.90425]
[1776828480995,56.63,77545.56,0.0,0.95472,2e-05,6.90506]
[1776828485376,56.63,77544.24,0.0,0.95468,2e-05,6.90904]
[1776828485428,56.63,77544.24,0.0,0.95468,2e-05,6.90904]
[1776828485436,56.63,77544.24,0.0,0.95468,2e-05,6.90904]
[1776828490383,56.63,77543.93,0.0,0.95467,2e-05,6.91045]
[1776828490435,56.63,77543.93,0.0,0.95467,2e-05,6.91045]
[1776828490536,56.63,77544.17,0.0,0.95468,2e-05,6.90989]
[1776828490697,56.63,77544.17,0.0,0.95468,2e-05,6.90989]
[1776828491831,56.64,77544.05,0.0,0.95467,2e-05,6.91033]
[1776828491864,56.64,77544.05,0.0,0.95467,2e-05,6.91033]
[1776828491937,56.64,77544.05,0.0,0.95467,2e-05,6.91033]
[1776828495410,56.64,77542.79,0.0,0.95464,2e-05,6.91412]
[1776828495441,56.64,77542.79,0.0,0.95464,2e-05,6.91412]
[1776828495451,56.64,77542.79,0.0,0.95464,2e-05,6.91412]
[1776828495512,56.64,77540.94,0.0,0.9546,2e-05,6.91932]
[1776828497798,56.64,77538.84,0.0,0.95455,2e-05,6.92529]
[1776828497850,56.64,77538.84,0.0,0.95455,2e-05,6.92529]
[1776828497938,56.64,77538.84,0.0,0.95455,2e-05,6.92529]
[1776828498742,56.64,77539.63,0.0,0.95457,2e-05,6.92318]
[1776828498851,56.64,77539.63,0.0,0.95457,2e-05,6.92318]
[1776828499121,56.64,77547.13,0.0,0.95474,2e-05,6.90257]
[1776828500128,56.64,77553.02,0.0,0.95487,2e-05,6.88646]
[1776828502591,56.64,77554.26,0.0,0.9549,2e-05,6.88335]
[1776828502643,56.64,77554.26,0.0,0.9549,2e-05,6.88335]
[1776828502705,56.64,77554.26,0.0,0.9549,2e-05,6.88335]
[1776828503446,56.64,77554.26,0.0,0.9549,2e-05,6.88335]
[1776828503454,56.64,77554.26,0.0,0.9549,2e-05,6.88335]
[1776828503536,56.64,77554.78,0.0,0.95491,2e-05,6.88207]
[1776828503693,56.64,77554.78,0.0,0.95491,2e-05,6.88207]
[1776828508814,56.64,77554.27,0.0,0.95489,2e-05,6.88424]
[1776828508866,56.64,77554.27,0.0,0.95489,2e-05,6.88424]
[1776828508939,56.64,77554.27,0.0,0.95489,2e-05,6.88424]
[1776828509191,56.64,77554.91,0.0,0.95491,2e-05,6.88264]
[1776828510792,56.64,77556.05,0.0,0.95493,2e-05,6.87966]
[1776828510844,56.64,77556.05,0.0,0.95493,2e-05,6.87966]
[1776828510940,56.64,77556.05,0.0,0.95493,2e-05,6.87966]
[1776828514226,56.64,77560.5,0.0,0.95505,2e-05,6.86527]
[1776828515008,56.64,77560.5,0.0,0.95505,2e-05,6.86527]
[1776828515062,56.64,77560.5,0.0,0.95505,2e-05,6.86527]
[1776828515198,56.64,77560.5,0.0,0.95505,2e-05,6.86527]
[1776828515367,56.64,77560.5,0.0,0.95505,2e-05,6.86527]
[1776828515419,56.64,77560.5,0.0,0.95505,2e-05,6.86527]
[1776828515436,56.64,77560.5,0.0,0.95505,2e-05,6.86527]
[1776828515520,56.64,77563.77,0.0,0.95512,2e-05,6.85648]
[1776828515756,56.64,77563.77,0.0,0.95512,2e-05,6.85648]
[1776828515935,56.64,77563.77,0.0,0.95512,2e-05,6.85648]
[1776828516240,56.65,77567.16,0.0,0.9552,2e-05,6.84739]
[1776828520438,56.65,77564.74,0.0,0.95514,2e-05,6.85467]
[1776828520490,56.65,77564.74,0.0,0.95514,2e-05,6.85467]
[1776828520645,56.65,77563.56,0.0,0.95511,2e-05,6.85812]
[1776828520696,56.65,77563.56,0.0,0.95511,2e-05,6.85812]
[1776828520696,56.65,77563.56,0.0,0.95511,2e-05,6.85812]
[1776828520937,56.65,77563.56,0.0,0.95511,2e-05,6.85812]
[1776828521275,56.65,77562.04,0.0,0.95507,2e-05,6.86249]
[1776828526309,56.65,77562.52,0.0,0.95507,2e-05,6.86216]
[1776828526613,56.65,77562.52,0.0,0.95507,2e-05,6.86216]
[1776828526665,56.65,77562.52,0.0,0.95507,2e-05,6.86216]
[1776828526692,56.65,77562.52,0.0,0.95507,2e-05,6.86216]
[1776828526805,56.65,77562.52,0.0,0.95507,2e-05,6.86216]
[1776828526857,56.65,77562.52,0.0,0.95507,2e-05,6.86216]
[1776828526937,56.65,77562.52,0.0,0.95507,2e-05,6.86216]
[1776828527317,56.65,77562.14,0.0,0.95506,2e-05,6.8634]
[1776828530635,56.65,77559.79,0.0,0.955,2e-05,6.87044]
[1776828530687,56.65,77559.79,0.0,0.955,2e-05,6.87044]
[1776828530703,56.65,77559.79,0.0,0.955,2e-05,6.87044]
[1776828530746,56.65,77559.79,0.0,0.955,2e-05,6.87044]
[1776828530937,56.65,77559.79,0.0,0.955,2e-05,6.87044]
[1776828531345,56.65,77557.64,0.0,0.95495,2e-05,6.87653]
[1776828534368,56.66,77546.63,0.0,0.95469,2e-05,6.90735]
[1776828535291,56.66,77546.63,0.0,0.95469,2e-05,6.90735]
[1776828535409,56.66,77546.63,0.0,0.95469,2e-05,6.90735]
[1776828535443,56.66,77546.63,0.0,0.95469,2e-05,6.90735]
[1776828535496,56.66,77542.75,0.0,0.9546,2e-05,6.91817]
[1776828536383,56.66,77537.08,0.0,0.95447,2e-05,6.93393]
[1776828537084,56.66,77537.08,0.0,0.95447,2e-05,6.93393]
[1776828537129,56.66,77537.08,0.0,0.95447,2e-05,6.93393]
[1776828537197,56.66,77537.08,0.0,0.95447,2e-05,6.93393]
[1776828537390,56.66,77535.49,0.0,0.95443,2e-05,6.9384]
[1776828542530,56.66,77533.81,0.0,0.95439,2e-05,6.94327]
[1776828542572,56.66,77533.81,0.0,0.95439,2e-05,6.94327]
[1776828542690,56.66,77533.81,0.0,0.95439,2e-05,6.94327]
[1776828547206,56.66,77534.58,0.0,0.95441,2e-05,6.94142]
[1776828547258,56.66,77534.58,0.0,0.95441,2e-05,6.94142]
[1776828547444,56.66,77534.58,0.0,0.95441,2e-05,6.94142]
[1776828547460,56.66,77538.8,0.0,0.9545,2e-05,6.92981]
[1776828552373,56.66,77536.33,0.0,0.95444,2e-05,6.93695]
[1776828552425,56.66,77536.33,0.0,0.95444,2e-05,6.93695]
[1776828552436,56.66,77536.33,0.0,0.95444,2e-05,6.93695]
[1776828552494,56.66,77536.74,0.0,0.95445,2e-05,6.93589]
[1776828556356,56.66,77539.0,0.0,0.9545,2e-05,6.92986]
[1776828556435,56.66,77539.0,0.0,0.9545,2e-05,6.92986]
[1776828561559,56.66,77537.91,0.0,0.95447,2e-05,6.93333]
[1776828562695,56.66,77537.71,0.0,0.95447,2e-05,6.93396]
[1776828564469,56.66,77537.12,0.0,0.95446,2e-05,6.93567]
[1776828564529,56.66,77537.12,0.0,0.95446,2e-05,6.93567]
[1776828564587,56.66,77536.9,0.0,0.95445,2e-05,6.93635]
[1776828564690,56.66,77536.9,0.0,0.95445,2e-05,6.93635]
[1776828565594,56.66,77537.24,0.0,0.95446,2e-05,6.93548]
[1776828569251,56.66,77538.8,0.0,0.95449,2e-05,6.93138]
[1776828569436,56.66,77538.8,0.0,0.95449,2e-05,6.93138]
[1776828569624,56.66,77548.24,0.0,0.95471,2e-05,6.90541]
[1776828569717,56.66,77548.24,0.0,0.95471,2e-05,6.90541]
[1776828571613,56.66,77548.24,0.0,0.95471,2e-05,6.90541]
[1776828570631,56.66,77552.19,0.0,0.9548,2e-05,6.89465]
[1776828571711,56.66,77552.19,0.0,0.9548,2e-05,6.89465]
[1776828575855,56.67,77549.97,0.0,0.95476,2e-05,6.89849]
[1776828575901,56.67,77549.97,0.0,0.95476,2e-05,6.89849]
[1776828575945,56.67,77549.97,0.0,0.95476,2e-05,6.89849]
[1776828576045,56.67,77549.25,0.0,0.95474,2e-05,6.90073]
[1776828580698,56.67,77548.38,0.0,0.95472,2e-05,6.90351]
[1776828581494,56.67,77548.38,0.0,0.95472,2e-05,6.90351]
[1776828581508,56.67,77548.38,0.0,0.95472,2e-05,6.90351]
[1776828581558,56.67,77548.91,0.0,0.95473,2e-05,6.9023]
[1776828581701,56.67,77548.91,0.0,0.95473,2e-05,6.9023]
[1776828581708,56.67,77549.27,0.0,0.95474,2e-05,6.90131]
[1776828586399,56.67,77549.42,0.0,0.95474,2e-05,6.90128]
[1776828586435,56.67,77549.42,0.0,0.95474,2e-05,6.90128]
[1776828586500,56.67,77547.31,0.0,0.95469,2e-05,6.90735]
[1776828586743,56.67,77543.62,0.0,0.9546,2e-05,6.91752]
[1776828589474,56.67,77544.08,0.0,0.95461,2e-05,6.91635]
[1776828594386,56.67,77545.07,0.0,0.95463,2e-05,6.9141]
[1776828594438,56.67,77545.07,0.0,0.95463,2e-05,6.9141]
[1776828594487,56.67,77545.55,0.0,0.95464,2e-05,6.91298]
[1776828599835,56.67,77545.38,0.0,0.95463,2e-05,6.91396]
[1776828600842,56.67,77550.79,0.0,0.95476,2e-05,6.89914]
[1776828601849,56.67,77554.41,0.0,0.95484,2e-05,6.88928]
[1776828603631,56.68,77556.89,0.0,0.9549,2e-05,6.88272]
[1776828604691,56.68,77556.62,0.0,0.95489,2e-05,6.88346]
[1776828604744,56.68,77556.62,0.0,0.95489,2e-05,6.88346]
[1776828604796,56.68,77556.62,0.0,0.95489,2e-05,6.88346]
[1776828604870,56.68,77555.54,0.0,0.95486,2e-05,6.88658]
[1776828608375,56.68,77553.82,0.0,0.95482,2e-05,6.89161]
[1776828608427,56.68,77553.82,0.0,0.95482,2e-05,6.89161]
[1776828608436,56.68,77553.82,0.0,0.95482,2e-05,6.89161]
[1776828608476,56.68,77548.44,0.0,0.95469,2e-05,6.9067]
[1776828608898,56.68,77543.58,0.0,0.95458,2e-05,6.92011]
[1776828611340,56.68,77541.27,0.0,0.95453,2e-05,6.92659]
[1776828611392,56.68,77541.27,0.0,0.95453,2e-05,6.92659]
[1776828611440,56.68,77541.27,0.0,0.95453,2e-05,6.92659]
[1776828611442,56.68,77538.24,0.0,0.95445,2e-05,6.93512]
[1776828611919,56.68,77533.24,0.0,0.95434,2e-05,6.94895]
[1776828614940,56.68,77531.12,0.0,0.95429,2e-05,6.95492]
[1776828617961,56.68,77522.44,0.0,0.95408,2e-05,6.97905]
[1776828618974,56.68,77513.13,0.0,0.95386,2e-05,7.00492]
[1776828619978,56.68,77505.78,0.0,0.95369,2e-05,7.02537]
[1776828620985,56.68,77504.7,0.0,0.95367,2e-05,7.02831]
[1776828622999,56.68,77495.58,0.0,0.95345,2e-05,7.05356]
[1776828624467,56.68,77495.58,0.0,0.95345,2e-05,7.05356]
[1776828624560,56.68,77495.58,0.0,0.95345,2e-05,7.05356]
[1776828624621,56.68,77481.74,0.0,0.95312,2e-05,7.09205]
[1776828625016,56.68,77472.23,0.0,0.9529,2e-05,7.11875]
[1776828626357,56.68,77472.23,0.0,0.9529,2e-05,7.11875]
[1776828626362,56.68,77466.36,0.0,0.95276,2e-05,7.1348]
[1776828627285,56.68,77466.36,0.0,0.95276,2e-05,7.1348]
[1776828627304,56.67,77457.31,0.0,0.95255,2e-05,7.16002]
[1776828628035,56.67,77447.09,0.0,0.9523,2e-05,7.18891]
[1776828629043,56.67,77445.14,0.0,0.95225,2e-05,7.19409]
[1776828630050,56.67,77444.95,0.0,0.95225,2e-05,7.19425]
[1776828633072,56.67,77457.83,0.0,0.95258,2e-05,7.15476]
[1776828634079,56.67,77459.64,0.0,0.95263,2e-05,7.14973]
[1776828637100,56.67,77454.67,0.0,0.9525,2e-05,7.16398]
[1776828641086,56.67,77454.95,0.0,0.95251,2e-05,7.16337]
[1776828641270,56.67,77454.95,0.0,0.95251,2e-05,7.16337]
[1776828642135,56.67,77446.5,0.0,0.9523,2e-05,7.18737]
[1776828644545,56.67,77446.55,0.0,0.9523,2e-05,7.18726]
[1776828645157,56.67,77455.14,0.0,0.95251,2e-05,7.16304]
[1776828647171,56.67,77456.35,0.0,0.95254,2e-05,7.15977]
[1776828648087,56.67,77456.35,0.0,0.95254,2e-05,7.15977]
[1776828648140,56.67,77456.35,0.0,0.95254,2e-05,7.15977]
[1776828648189,56.67,77456.35,0.0,0.95254,2e-05,7.15977]
[1776828648290,56.67,77455.76,0.0,0.95253,2e-05,7.16152]
[1776828652207,56.68,77450.35,0.0,0.95239,2e-05,7.17712]
[1776828656235,56.68,77460.19,0.0,0.95263,2e-05,7.14918]
[1776828658523,56.67,77462.12,0.0,0.95268,2e-05,7.14345]
[1776828658534,56.67,77462.12,0.0,0.95268,2e-05,7.14345]
[1776828658702,56.67,77462.12,0.0,0.95268,2e-05,7.14345]
[1776828658625,56.67,77462.15,0.0,0.95268,2e-05,7.14309]
[1776828664291,56.67,77463.32,0.0,0.95272,2e-05,7.13818]
[1776828665658,56.67,77463.32,0.0,0.95272,2e-05,7.13818]
[1776828665704,56.67,77463.32,0.0,0.95272,2e-05,7.13818]
[1776828665771,56.67,77464.19,0.0,0.95275,2e-05,7.13547]
[1776828665942,56.67,77464.19,0.0,0.95275,2e-05,7.13547]
[1776828666305,56.67,77464.16,0.0,0.95275,2e-05,7.1353]
[1776828671340,56.66,77466.86,0.0,0.95282,2e-05,7.12651]
[1776828676142,56.66,77465.46,0.0,0.9528,2e-05,7.12951]
[1776828676191,56.66,77465.46,0.0,0.9528,2e-05,7.12951]
[1776828676445,56.66,77465.46,0.0,0.9528,2e-05,7.12951]
[1776828676467,56.66,77465.0,0.0,0.95279,2e-05,7.13057]
[1776828680770,56.66,77468.79,0.0,0.95289,2e-05,7.11897]
[1776828680783,56.66,77468.79,0.0,0.95289,2e-05,7.11897]
[1776828680943,56.66,77468.79,0.0,0.95289,2e-05,7.11897]
[1776828681410,56.66,77468.0,0.0,0.95287,2e-05,7.12097]
[1776828686445,56.65,77468.65,0.0,0.95289,2e-05,7.11803]
[1776828686964,56.65,77468.65,0.0,0.95289,2e-05,7.11803]
[1776828687006,56.65,77468.65,0.0,0.95289,2e-05,7.11803]
[1776828687195,56.65,77468.65,0.0,0.95289,2e-05,7.11803]
[1776828687452,56.65,77469.1,0.0,0.95291,2e-05,7.11655]
[1776828691899,56.65,77467.7,0.0,0.9529,2e-05,7.11674]
[1776828691935,56.65,77467.7,0.0,0.9529,2e-05,7.11674]
[1776828693494,56.65,77460.66,0.0,0.95273,2e-05,7.13613]
[1776828694501,56.65,77455.04,0.0,0.9526,2e-05,7.15173]
[1776828695459,56.65,77455.04,0.0,0.9526,2e-05,7.15173]
[1776828695511,56.65,77455.04,0.0,0.9526,2e-05,7.15173]
[1776828695704,56.65,77455.04,0.0,0.9526,2e-05,7.15173]
[1776828695716,56.65,77451.86,0.0,0.95252,2e-05,7.16044]
[1776828696695,56.65,77451.86,0.0,0.95252,2e-05,7.16044]
[1776828700191,56.64,77451.38,0.0,0.95252,2e-05,7.16058]
[1776828700243,56.64,77451.38,0.0,0.95252,2e-05,7.16058]
[1776828700441,56.64,77451.38,0.0,0.95252,2e-05,7.16058]
[1776828700543,56.64,77456.25,0.0,0.95264,2e-05,7.14654]
[1776828705394,56.64,77454.92,0.0,0.95262,2e-05,7.1492]
[1776828705441,56.64,77454.92,0.0,0.95262,2e-05,7.1492]
[1776828705750,56.64,77454.92,0.0,0.95262,2e-05,7.1492]
[1776828705578,56.64,77452.34,0.0,0.95256,2e-05,7.15621]
[1776828705944,56.64,77452.34,0.0,0.95256,2e-05,7.15621]
[1776828706585,56.64,77453.67,0.0,0.95259,2e-05,7.15218]
[1776828710613,56.64,77448.81,0.0,0.95248,2e-05,7.1652]
[1776828711214,56.64,77448.81,0.0,0.95248,2e-05,7.1652]
[1776828711440,56.64,77448.81,0.0,0.95248,2e-05,7.1652]
[1776828711752,56.64,77448.81,0.0,0.95248,2e-05,7.1652]
[1776828711620,56.64,77445.8,0.0,0.95241,2e-05,7.1738]
[1776828711923,56.64,77445.8,0.0,0.95241,2e-05,7.1738]
[1776828711943,56.64,77445.8,0.0,0.95241,2e-05,7.1738]
[1776828712627,56.64,77444.07,0.0,0.95237,2e-05,7.17878]
[1776828715325,56.64,77446.28,0.0,0.95242,2e-05,7.17267]
[1776828715438,56.64,77446.28,0.0,0.95242,2e-05,7.17267]
[1776828715648,56.64,77449.45,0.0,0.95249,2e-05,7.1638]
[1776828715815,56.64,77449.45,0.0,0.95249,2e-05,7.1638]
[1776828716028,56.64,77449.45,0.0,0.95249,2e-05,7.1638]
[1776828716200,56.64,77449.45,0.0,0.95249,2e-05,7.1638]
[1776828716655,56.64,77451.73,0.0,0.95255,2e-05,7.15746]
[1776828721690,56.64,77449.72,0.0,0.9525,2e-05,7.16288]
[1776828724103,56.64,77448.2,0.0,0.95246,2e-05,7.16821]
[1776828724154,56.64,77448.2,0.0,0.95246,2e-05,7.16821]
[1776828724191,56.64,77448.2,0.0,0.95246,2e-05,7.16821]
[1776828724711,56.64,77447.23,0.0,0.95243,2e-05,7.17105]
[1776828725319,56.64,77447.23,0.0,0.95243,2e-05,7.17105]
[1776828725436,56.64,77447.23,0.0,0.95243,2e-05,7.17105]
[1776828727735,56.64,77452.87,0.0,0.95257,2e-05,7.15462]
[1776828728453,56.64,77452.87,0.0,0.95257,2e-05,7.15462]
[1776828728512,56.64,77452.87,0.0,0.95257,2e-05,7.15462]
[1776828728699,56.64,77452.87,0.0,0.95257,2e-05,7.15462]
[1776828728741,56.64,77453.06,0.0,0.95258,2e-05,7.15381]
[1776828732686,56.64,77454.21,0.0,0.95261,2e-05,7.14976]
[1776828737276,56.63,77454.46,0.0,0.95263,2e-05,7.14776]
[1776828737289,56.63,77454.46,0.0,0.95263,2e-05,7.14776]
[1776828737435,56.63,77454.46,0.0,0.95263,2e-05,7.14776]
[1776828737804,56.63,77451.82,0.0,0.95257,2e-05,7.15495]
[1776828741512,56.63,77452.99,0.0,0.9526,2e-05,7.15112]
[1776828741531,56.63,77452.99,0.0,0.9526,2e-05,7.15112]
[1776828741689,56.63,77452.99,0.0,0.9526,2e-05,7.15112]
[1776828741719,56.63,77453.03,0.0,0.95261,2e-05,7.15048]
[1776828746868,56.62,77451.47,0.0,0.95258,2e-05,7.15354]
[1776828751903,56.62,77452.82,0.0,0.95264,2e-05,7.14551]
[1776828753161,56.62,77452.82,0.0,0.95264,2e-05,7.14551]
[1776828753178,56.62,77452.82,0.0,0.95264,2e-05,7.14551]
[1776828753189,56.62,77452.82,0.0,0.95264,2e-05,7.14551]
[1776828753262,56.62,77448.17,0.0,0.95253,2e-05,7.15809]
[1776828754023,56.62,77448.17,0.0,0.95253,2e-05,7.15809]
[1776828754191,56.62,77448.17,0.0,0.95253,2e-05,7.15809]
[1776828754292,56.62,77444.94,0.0,0.95246,2e-05,7.16693]
[1776828755090,56.62,77444.94,0.0,0.95246,2e-05,7.16693]
[1776828755189,56.62,77444.94,0.0,0.95246,2e-05,7.16693]
[1776828760293,56.61,77440.44,0.0,0.95236,2e-05,7.17842]
[1776828760693,56.61,77440.44,0.0,0.95236,2e-05,7.17842]
[1776828764521,56.61,77441.79,0.0,0.9524,2e-05,7.17333]
[1776828764531,56.61,77441.79,0.0,0.9524,2e-05,7.17333]
[1776828764695,56.61,77441.79,0.0,0.9524,2e-05,7.17333]
[1776828764796,56.61,77441.46,0.0,0.9524,2e-05,7.17365]
[1776828766688,56.61,77441.05,0.0,0.95239,2e-05,7.17481]
[1776828766935,56.61,77441.9,0.0,0.95242,2e-05,7.17178]
[1776828772046,56.6,77441.11,0.0,0.95241,2e-05,7.17246]
[1776828774695,56.6,77439.32,0.0,0.95237,2e-05,7.17722]
[1776828775000,56.6,77436.17,0.0,0.9523,2e-05,7.18551]
[1776828775031,56.6,77436.17,0.0,0.9523,2e-05,7.18551]
[1776828775193,56.6,77436.17,0.0,0.9523,2e-05,7.18551]
[1776828775294,56.6,77438.08,0.0,0.95235,2e-05,7.17977]
[1776828776950,56.6,77438.92,0.0,0.95237,2e-05,7.17739]
[1776828777210,56.6,77438.92,0.0,0.95237,2e-05,7.17739]
[1776828781327,56.59,77442.42,0.0,0.95246,2e-05,7.16621]
[1776828782695,56.59,77442.22,0.0,0.95246,2e-05,7.16617]
[1776828783027,56.59,77441.87,0.0,0.95246,2e-05,7.16685]
[1776828783079,56.59,77441.87,0.0,0.95246,2e-05,7.16685]
[1776828783201,56.59,77441.87,0.0,0.95246,2e-05,7.16685]
[1776828783278,56.59,77444.42,0.0,0.95252,2e-05,7.15934]
[1776828789327,56.59,77445.01,0.0,0.95255,2e-05,7.15653]
[1776828789438,56.59,77445.01,0.0,0.95255,2e-05,7.15653]
[1776828790017,56.59,77443.47,0.0,0.95251,2e-05,7.16031]
[1776828790070,56.59,77443.47,0.0,0.95251,2e-05,7.16031]
[1776828790196,56.59,77443.47,0.0,0.95251,2e-05,7.16031]
[1776828790215,56.59,77442.28,0.0,0.95249,2e-05,7.16338]
[1776828791189,56.59,77438.56,0.0,0.9524,2e-05,7.17391]
[1776828794700,56.58,77435.46,0.0,0.95233,2e-05,7.18173]
[1776828795663,56.58,77433.67,0.0,0.95229,2e-05,7.18647]
[1776828795697,56.58,77433.67,0.0,0.95229,2e-05,7.18647]
[1776828795718,56.58,77433.67,0.0,0.95229,2e-05,7.18647]
[1776828795764,56.58,77431.71,0.0,0.95224,2e-05,7.19168]
[1776828797157,56.58,77429.61,0.0,0.9522,2e-05,7.19729]
[1776828797204,56.58,77429.61,0.0,0.9522,2e-05,7.19729]
[1776828797231,56.58,77429.2,0.0,0.95219,2e-05,7.19845]
[1776828802268,56.57,77428.99,0.0,0.9522,2e-05,7.19726]
[1776828802438,56.57,77428.99,0.0,0.9522,2e-05,7.19726]
[1776828802519,56.57,77428.99,0.0,0.9522,2e-05,7.19726]
[1776828802620,56.57,77429.19,0.0,0.9522,2e-05,7.19633]
[1776828803336,56.57,77429.19,0.0,0.9522,2e-05,7.19633]
[1776828803437,56.57,77429.19,0.0,0.9522,2e-05,7.19633]
[1776828803538,56.57,77429.07,0.0,0.9522,2e-05,7.19631]
[1776828808625,56.57,77430.86,0.0,0.95226,2e-05,7.18983]
[1776828808641,56.57,77430.86,0.0,0.95226,2e-05,7.18983]
[1776828808700,56.57,77430.86,0.0,0.95226,2e-05,7.18983]
[1776828808778,56.57,77430.15,0.0,0.95224,2e-05,7.1915]
[1776828812521,56.57,77430.93,0.0,0.95229,2e-05,7.18576]
[1776828812690,56.57,77430.93,0.0,0.95229,2e-05,7.18576]
[1776828813502,56.57,77430.65,0.0,0.95228,2e-05,7.18661]
[1776828813550,56.57,77430.65,0.0,0.95228,2e-05,7.18661]
[1776828813703,56.57,77430.65,0.0,0.95228,2e-05,7.18661]
[1776828813776,56.57,77429.61,0.0,0.95225,2e-05,7.18961]
[1776828816698,56.57,77431.6,0.0,0.9523,2e-05,7.18406]
[1776828818679,56.57,77429.57,0.0,0.95225,2e-05,7.18992]
[1776828818688,56.57,77429.57,0.0,0.95225,2e-05,7.18992]
[1776828818700,56.57,77429.57,0.0,0.95225,2e-05,7.18992]
[1776828818780,56.57,77428.39,0.0,0.95222,2e-05,7.19331]
[1776828824092,56.57,77431.01,0.0,0.95228,2e-05,7.18608]
[1776828824136,56.57,77431.01,0.0,0.95228,2e-05,7.18608]
[1776828824190,56.57,77431.01,0.0,0.95228,2e-05,7.18608]
[1776828824420,56.57,77430.79,0.0,0.95228,2e-05,7.18675]
[1776828825189,56.57,77430.79,0.0,0.95228,2e-05,7.18675]
[1776828825438,56.57,77430.79,0.0,0.95228,2e-05,7.18675]
[1776828827441,56.57,77437.72,0.0,0.95244,2e-05,7.16725]
[1776828828688,56.57,77437.72,0.0,0.95244,2e-05,7.16725]
[1776828828788,56.57,77444.67,0.0,0.95261,2e-05,7.14728]
[1776828829455,56.57,77447.47,0.0,0.95268,2e-05,7.1391]
[1776828834490,56.56,77449.09,0.0,0.95273,2e-05,7.13326]
[1776828835280,56.56,77449.09,0.0,0.95273,2e-05,7.13326]
[1776828835439,56.56,77449.09,0.0,0.95273,2e-05,7.13326]
[1776828840554,56.56,77450.93,0.0,0.95279,2e-05,7.12683]
[1776828840698,56.56,77450.93,0.0,0.95279,2e-05,7.12683]
[1776828841715,56.56,77451.99,0.0,0.95282,2e-05,7.12361]
[1776828841852,56.56,77451.99,0.0,0.95282,2e-05,7.12361]
[1776828841809,56.56,77448.45,0.0,0.95273,2e-05,7.13337]
[1776828841938,56.56,77448.45,0.0,0.95273,2e-05,7.13337]
[1776828842546,56.56,77453.92,0.0,0.95287,2e-05,7.1177]
[1776828845405,56.56,77453.23,0.0,0.95285,2e-05,7.11922]
[1776828845434,56.56,77453.23,0.0,0.95285,2e-05,7.11922]
[1776828846573,56.55,77447.14,0.0,0.95271,2e-05,7.13596]
[1776828848588,56.55,77451.49,0.0,0.95282,2e-05,7.12322]
[1776828853619,56.55,77452.44,0.0,0.95285,2e-05,7.11968]
[1776828853720,56.55,77449.15,0.0,0.95277,2e-05,7.12875]
[1776828855637,56.55,77454.24,0.0,0.9529,2e-05,7.11394]
[1776828856644,56.55,77459.98,0.0,0.95304,2e-05,7.09757]
[1776828857651,56.55,77465.86,0.0,0.95318,2e-05,7.08087]
[1776828858658,56.55,77469.77,0.0,0.95327,2e-05,7.06974]
[1776828860671,56.55,77467.11,0.0,0.95321,2e-05,7.07696]
[1776828862706,56.55,77467.44,0.0,0.95322,2e-05,7.07589]
[1776828868727,56.54,77467.74,0.0,0.95324,2e-05,7.07415]
[1776828873763,56.54,77468.1,0.0,0.95327,2e-05,7.06968]
[1776828878798,56.54,77466.42,0.0,0.95323,2e-05,7.07385]
[1776828883833,56.54,77460.81,0.0,0.9531,2e-05,7.08905]
[1776828884603,56.54,77460.81,0.0,0.9531,2e-05,7.08905]
[1776828884695,56.54,77460.81,0.0,0.9531,2e-05,7.08905]
[1776828884840,56.54,77454.62,0.0,0.95295,2e-05,7.10634]
[1776828885847,56.54,77441.25,0.0,0.95263,2e-05,7.1439]
[1776828886854,56.54,77441.97,0.0,0.95265,2e-05,7.14163]
[1776828888689,56.54,77441.68,0.0,0.95265,2e-05,7.14222]
[1776828893903,56.54,77440.34,0.0,0.95261,2e-05,7.14616]
[1776828898938,56.53,77438.15,0.0,0.95257,2e-05,7.15115]
[1776828902464,56.53,77437.88,0.0,0.95257,2e-05,7.15117]
[1776828902696,56.53,77437.88,0.0,0.95257,2e-05,7.15117]
[1776828904980,56.53,77435.01,0.0,0.95251,2e-05,7.15854]
[1776828906688,56.53,77435.01,0.0,0.95251,2e-05,7.15854]
[1776828911216,56.52,77435.91,0.0,0.95254,2e-05,7.15468]
[1776828911436,56.52,77435.91,0.0,0.95254,2e-05,7.15468]
[1776828917067,56.52,77437.45,0.0,0.95259,2e-05,7.14854]
[1776828922101,56.52,77437.65,0.0,0.95261,2e-05,7.14672]
[1776828924901,56.51,77434.83,0.0,0.95255,2e-05,7.15395]
[1776828926706,56.51,77434.43,0.0,0.95254,2e-05,7.15482]
[1776828930158,56.51,77437.66,0.0,0.95263,2e-05,7.14464]
[1776828935193,56.51,77442.84,0.0,0.95278,2e-05,7.12593]
[1776828936200,56.51,77450.88,0.0,0.95297,2e-05,7.10301]
[1776828938213,56.5,77447.41,0.0,0.95289,2e-05,7.11242]
[1776828943242,56.5,77445.87,0.0,0.95286,2e-05,7.1162]
[1776828943435,56.5,77445.87,0.0,0.95286,2e-05,7.1162]
[1776828946692,56.5,77446.02,0.0,0.95287,2e-05,7.11501]
[1776828948285,56.5,77449.12,0.0,0.95295,2e-05,7.1057]
[1776828950299,56.5,77455.44,0.0,0.9531,2e-05,7.08755]
[1776828952312,56.5,77450.58,0.0,0.95299,2e-05,7.10094]
[1776828954331,56.5,77447.69,0.0,0.95292,2e-05,7.10878]
[1776828959366,56.49,77447.93,0.0,0.95294,2e-05,7.10725]
[1776828961035,56.49,77447.93,0.0,0.95294,2e-05,7.10725]
[1776828961188,56.49,77447.51,0.0,0.95293,2e-05,7.10826]
[1776828964690,56.49,77449.38,0.0,0.95298,2e-05,7.10229]
[1776828964774,56.49,77455.7,0.0,0.95313,2e-05,7.08432]
[1776828965408,56.49,77459.66,0.0,0.95323,2e-05,7.07305]
[1776828970443,56.49,77459.52,0.0,0.95323,2e-05,7.07286]
[1776828975478,56.49,77460.99,0.0,0.95327,2e-05,7.06819]
[1776828978877,56.49,77461.76,0.0,0.95329,2e-05,7.06582]
[1776828978936,56.49,77461.76,0.0,0.95329,2e-05,7.06582]
[1776828982693,56.48,77461.77,0.0,0.95329,2e-05,7.0654]
[1776828988569,56.48,77461.27,0.0,0.95328,2e-05,7.06613]
[1776828993604,56.48,77459.8,0.0,0.95327,2e-05,7.06691]
[1776828998639,56.48,77461.14,0.0,0.95331,2e-05,7.06267]
[1776829003674,56.48,77461.78,0.0,0.95333,2e-05,7.06042]
[1776829007702,56.48,77456.51,0.0,0.9532,2e-05,7.07488]
[1776829008709,56.48,77453.77,0.0,0.95314,2e-05,7.08248]
[1776829009716,56.48,77450.56,0.0,0.95306,2e-05,7.09139]
[1776829012445,56.48,77450.91,0.0,0.95307,2e-05,7.09013]
[1776829012691,56.48,77450.91,0.0,0.95307,2e-05,7.09013]
[1776829015758,56.47,77447.83,0.0,0.953,2e-05,7.09826]
[1776829017772,56.47,77454.35,0.0,0.95316,2e-05,7.07959]
[1776829018691,56.47,77454.35,0.0,0.95316,2e-05,7.07959]
[1776829020794,56.47,77459.4,0.0,0.95329,2e-05,7.06506]
[1776829022807,56.47,77462.51,0.0,0.95336,2e-05,7.05614]
[1776829027841,56.47,77464.06,0.0,0.9534,2e-05,7.05143]
[1776829032877,56.47,77461.52,0.0,0.95334,2e-05,7.0582]
[1776829037669,56.47,77460.61,0.0,0.95332,2e-05,7.06043]
[1776829037695,56.47,77460.61,0.0,0.95332,2e-05,7.06043]
[1776829040691,56.47,77460.52,0.0,0.95332,2e-05,7.06044]
[1776829045968,56.47,77460.43,0.0,0.95333,2e-05,7.0602]
[1776829051003,56.47,77461.05,0.0,0.95336,2e-05,7.05519]
[1776829057825,56.47,77461.15,0.0,0.95337,2e-05,7.05483]
[1776829061445,56.46,77460.79,0.0,0.95336,2e-05,7.05519]
[1776829061690,56.46,77460.79,0.0,0.95336,2e-05,7.05519]
[1776829063088,56.46,77456.44,0.0,0.95326,2e-05,7.06726]
[1776829064095,56.46,77452.13,0.0,0.95316,2e-05,7.07929]
[1776829069130,56.46,77452.27,0.0,0.95316,2e-05,7.07832]
[1776829075174,56.46,77452.46,0.0,0.95317,2e-05,7.07711]
[1776829077188,56.46,77449.68,0.0,0.95311,2e-05,7.0847]
[1776829080704,56.46,77449.19,0.0,0.9531,2e-05,7.08582]
[1776829080761,56.46,77444.54,0.0,0.95299,2e-05,7.09863]
[1776829083230,56.46,77447.31,0.0,0.95306,2e-05,7.0905]
[1776829086276,56.45,77446.76,0.0,0.95305,2e-05,7.09175]
[1776829086439,56.45,77446.76,0.0,0.95305,2e-05,7.09175]
[1776829092691,56.45,77445.26,0.0,0.95302,2e-05,7.09509]
[1776829092792,56.45,77442.05,0.0,0.95295,2e-05,7.10382]
[1776829097329,56.45,77447.55,0.0,0.95308,2e-05,7.08762]
[1776829102364,56.45,77443.03,0.0,0.95298,2e-05,7.09965]
[1776829106392,56.45,77445.95,0.0,0.95306,2e-05,7.09078]
[1776829111427,56.44,77446.25,0.0,0.95309,2e-05,7.0863]
[1776829112977,56.44,77446.25,0.0,0.95309,2e-05,7.0863]
[1776829113190,56.44,77446.25,0.0,0.95309,2e-05,7.0863]
[1776829118476,56.44,77445.47,0.0,0.95308,2e-05,7.0875]
[1776829123510,56.44,77446.93,0.0,0.95312,2e-05,7.08267]
[1776829125525,56.44,77452.35,0.0,0.95325,2e-05,7.06714]
[1776829126532,56.44,77455.42,0.0,0.95333,2e-05,7.05838]
[1776829127539,56.44,77452.25,0.0,0.95325,2e-05,7.06719]
[1776829130694,56.44,77451.61,0.0,0.95324,2e-05,7.06867]
[1776829133581,56.43,77455.53,0.0,0.95334,2e-05,7.0572]
[1776829136602,56.43,77458.74,0.0,0.95341,2e-05,7.04793]
[1776829137609,56.43,77461.52,0.0,0.95348,2e-05,7.04006]
[1776829142644,56.43,77460.1,0.0,0.95345,2e-05,7.04377]
[1776829146231,56.43,77459.68,0.0,0.95344,2e-05,7.04476]
[1776829146434,56.43,77459.68,0.0,0.95344,2e-05,7.04476]
[1776829148686,56.43,77456.3,0.0,0.95336,2e-05,7.05404]
[1776829153721,56.43,77454.46,0.0,0.95332,2e-05,7.05879]
[1776829158756,56.43,77452.82,0.0,0.95329,2e-05,7.0629]
[1776829161777,56.43,77455.72,0.0,0.95336,2e-05,7.05447]
[1776829164700,56.43,77455.94,0.0,0.95336,2e-05,7.05369]
[1776829169834,56.43,77455.85,0.0,0.95337,2e-05,7.05346]
[1776829174869,56.42,77454.4,0.0,0.95335,2e-05,7.05425]
[1776829179624,56.42,77452.62,0.0,0.95331,2e-05,7.05891]
[1776829179687,56.42,77452.62,0.0,0.95331,2e-05,7.05891]
[1776829187960,56.42,77450.08,0.0,0.95326,2e-05,7.06514]
[1776829192995,56.42,77450.0,0.0,0.95326,2e-05,7.06485]
[1776829196692,56.42,77448.07,0.0,0.95322,2e-05,7.06996]
[1776829202058,56.42,77446.2,0.0,0.95318,2e-05,7.07447]
[1776829207093,56.41,77445.54,0.0,0.95317,2e-05,7.0757]
[1776829210114,56.41,77448.85,0.0,0.95325,2e-05,7.066]
[1776829211122,56.41,77452.9,0.0,0.95335,2e-05,7.0545]
[1776829213290,56.41,77452.9,0.0,0.95335,2e-05,7.0545]
[1776829213435,56.41,77452.66,0.0,0.95334,2e-05,7.05499]
[1776829219179,56.41,77451.23,0.0,0.95332,2e-05,7.05846]
[1776829222699,56.41,77450.99,0.0,0.95331,2e-05,7.05885]
[1776829228244,56.41,77458.38,0.0,0.95349,2e-05,7.03757]
[1776829229251,56.41,77463.9,0.0,0.95362,2e-05,7.02203]
[1776829231265,56.41,77460.83,0.0,0.95357,2e-05,7.02773]
[1776829232272,56.41,77456.83,0.0,0.95347,2e-05,7.03892]
[1776829237307,56.41,77457.05,0.0,0.95348,2e-05,7.03806]
[1776829241335,56.41,77453.91,0.0,0.95341,2e-05,7.04667]
[1776829242919,56.41,77453.91,0.0,0.95341,2e-05,7.04667]
[1776829242935,56.41,77453.91,0.0,0.95341,2e-05,7.04667]
[1776829248383,56.41,77453.75,0.0,0.95341,2e-05,7.04664]
[1776829253419,56.4,77453.17,0.0,0.9534,2e-05,7.0479]
[1776829258454,56.4,77454.18,0.0,0.95342,2e-05,7.04468]
[1776829260703,56.4,77454.7,0.0,0.95344,2e-05,7.04314]
[1776829260707,56.4,77461.56,0.0,0.9536,2e-05,7.02382]
[1776829261476,56.4,77472.82,0.0,0.95387,2e-05,6.99225]
[1776829262484,56.4,77483.58,0.0,0.95412,2e-05,6.96223]
[1776829263491,56.4,77488.93,0.0,0.95425,2e-05,6.94739]
[1776829268526,56.4,77488.11,0.0,0.95423,2e-05,6.95015]
[1776829273562,56.41,77485.79,0.0,0.95417,2e-05,6.95709]
[1776829275019,56.41,77485.79,0.0,0.95417,2e-05,6.95709]
[1776829275195,56.41,77485.79,0.0,0.95417,2e-05,6.95709]
[1776829275214,56.41,77487.02,0.0,0.9542,2e-05,6.95382]
[1776829276001,56.41,77487.02,0.0,0.9542,2e-05,6.95382]
[1776829278263,56.41,77487.11,0.0,0.9542,2e-05,6.95366]
[1776829278358,56.41,77488.11,0.0,0.95422,2e-05,6.95106]
[1776829278602,56.41,77492.47,0.0,0.95432,2e-05,6.93892]
[1776829282630,56.41,77497.55,0.0,0.95444,2e-05,6.92525]
[1776829287665,56.41,77496.18,0.0,0.9544,2e-05,6.92973]
[1776829289679,56.41,77499.39,0.0,0.95447,2e-05,6.92108]
[1776829294442,56.41,77499.4,0.0,0.95449,2e-05,6.91878]
[1776829296796,56.41,77501.25,0.0,0.95453,2e-05,6.91393]
[1776829296801,56.41,77501.25,0.0,0.95453,2e-05,6.91393]
[1776829298942,56.42,77501.17,0.0,0.95452,2e-05,6.91461]
[1776829300584,56.42,77502.77,0.0,0.95456,2e-05,6.91048]
[1776829300636,56.42,77502.77,0.0,0.95456,2e-05,6.91048]
[1776829300697,56.42,77502.77,0.0,0.95456,2e-05,6.91048]
[1776829300947,56.42,77502.77,0.0,0.95456,2e-05,6.91048]
[1776829301046,56.42,77502.92,0.0,0.95456,2e-05,6.91022]
[1776829304949,56.42,77501.61,0.0,0.95452,2e-05,6.91431]
[1776829305035,56.42,77502.69,0.0,0.95455,2e-05,6.91147]
[1776829309784,56.42,77503.35,0.0,0.95456,2e-05,6.91024]
[1776829309797,56.42,77503.35,0.0,0.95456,2e-05,6.91024]
[1776829309943,56.42,77503.35,0.0,0.95456,2e-05,6.91024]
[1776829317876,56.42,77502.52,0.0,0.95453,2e-05,6.91385]
[1776829321648,56.43,77502.86,0.0,0.95453,2e-05,6.91333]
[1776829321690,56.43,77502.86,0.0,0.95453,2e-05,6.91333]
[1776829321700,56.43,77502.86,0.0,0.95453,2e-05,6.91333]
[1776829326940,56.43,77502.61,0.0,0.95452,2e-05,6.91489]
[1776829331976,56.43,77503.17,0.0,0.95453,2e-05,6.91406]
[1776829335674,56.43,77502.89,0.0,0.95452,2e-05,6.91528]
[1776829335695,56.43,77502.89,0.0,0.95452,2e-05,6.91528]
[1776829341042,56.43,77503.25,0.0,0.95452,2e-05,6.9152]
[1776829345314,56.44,77503.27,0.0,0.95451,2e-05,6.91561]
[1776829345438,56.44,77503.32,0.0,0.95451,2e-05,6.91563]
[1776829351112,56.44,77505.31,0.0,0.95457,2e-05,6.90828]
[1776829354218,56.44,77505.39,0.0,0.95457,2e-05,6.90823]
[1776829354270,56.44,77505.39,0.0,0.95457,2e-05,6.90823]
[1776829354326,56.44,77505.39,0.0,0.95457,2e-05,6.90823]
[1776829354437,56.44,77505.39,0.0,0.95457,2e-05,6.90823]
[1776829359581,56.44,77503.91,0.0,0.95452,2e-05,6.91359]
[1776829359629,56.44,77503.91,0.0,0.95452,2e-05,6.91359]
[1776829359689,56.44,77503.91,0.0,0.95452,2e-05,6.91359]
[1776829360176,56.44,77510.77,0.0,0.95468,2e-05,6.89475]
[1776829361185,56.44,77520.93,0.0,0.95492,2e-05,6.86686]
[1776829362192,56.44,77531.93,0.0,0.95517,2e-05,6.83678]
[1776829363199,56.45,77535.29,0.0,0.95525,2e-05,6.82783]
[1776829366074,56.45,77534.36,0.0,0.95522,2e-05,6.83102]
[1776829366118,56.45,77534.36,0.0,0.95522,2e-05,6.83102]
[1776829366194,56.45,77534.36,0.0,0.95522,2e-05,6.83102]
[1776829370248,56.45,77539.01,0.0,0.95532,2e-05,6.8198]
[1776829371255,56.45,77542.27,0.0,0.95539,2e-05,6.81117]
[1776829372136,56.45,77542.27,0.0,0.95539,2e-05,6.81117]
[1776829372209,56.45,77542.27,0.0,0.95539,2e-05,6.81117]
[1776829374276,56.46,77535.62,0.0,0.95523,2e-05,6.83047]
[1776829374767,56.46,77535.62,0.0,0.95523,2e-05,6.83047]
[1776829374819,56.46,77535.62,0.0,0.95523,2e-05,6.83047]
[1776829374939,56.46,77535.62,0.0,0.95523,2e-05,6.83047]
[1776829375283,56.46,77539.87,0.0,0.95532,2e-05,6.81909]
[1776829377296,56.46,77536.95,0.0,0.95525,2e-05,6.82777]
[1776829381464,56.46,77538.6,0.0,0.95528,2e-05,6.82418]
[1776829381689,56.46,77537.3,0.0,0.95525,2e-05,6.82807]
[1776829387367,56.47,77537.92,0.0,0.95525,2e-05,6.82823]
[1776829387850,56.47,77537.92,0.0,0.95525,2e-05,6.82823]
[1776829387866,56.47,77537.92,0.0,0.95525,2e-05,6.82823]
[1776829387938,56.47,77537.92,0.0,0.95525,2e-05,6.82823]
[1776829393409,56.47,77537.81,0.0,0.95523,2e-05,6.83037]
[1776829394597,56.47,77537.58,0.0,0.95522,2e-05,6.83131]
[1776829394614,56.47,77537.58,0.0,0.95522,2e-05,6.83131]
[1776829394699,56.47,77537.58,0.0,0.95522,2e-05,6.83131]
[1776829396116,56.48,77536.43,0.0,0.95519,2e-05,6.83478]
[1776829396189,56.48,77536.43,0.0,0.95519,2e-05,6.83478]
[1776829401457,56.48,77537.67,0.0,0.95521,2e-05,6.83283]
[1776829401509,56.48,77538.17,0.0,0.95522,2e-05,6.83176]
[1776829401689,56.48,77538.17,0.0,0.95522,2e-05,6.83176]
[1776829403484,56.48,77562.69,0.0,0.95578,2e-05,6.76516]
[1776829403788,56.48,77562.69,0.0,0.95578,2e-05,6.76516]
[1776829403960,56.48,77562.69,0.0,0.95578,2e-05,6.76516]
[1776829404491,56.48,77580.49,0.0,0.95618,2e-05,6.71706]
[1776829406490,56.48,77580.49,0.0,0.95618,2e-05,6.71706]
[1776829406494,56.48,77583.58,0.0,0.95625,2e-05,6.70897]
[1776829410534,56.49,77577.08,0.0,0.95609,2e-05,6.72731]
[1776829412548,56.49,77572.92,0.0,0.95601,2e-05,6.73607]
[1776829413818,56.49,77572.92,0.0,0.95601,2e-05,6.73607]
[1776829413870,56.49,77572.92,0.0,0.95601,2e-05,6.73607]
[1776829413937,56.49,77572.92,0.0,0.95601,2e-05,6.73607]
[1776829417721,56.49,77572.47,0.0,0.956,2e-05,6.73774]
[1776829417773,56.49,77572.47,0.0,0.956,2e-05,6.73774]
[1776829417936,56.49,77572.47,0.0,0.956,2e-05,6.73774]
[1776829418038,56.49,77572.61,0.0,0.956,2e-05,6.73757]
[1776829423625,56.49,77572.95,0.0,0.956,2e-05,6.73718]
[1776829425837,56.49,77572.41,0.0,0.95599,2e-05,6.73875]
[1776829425847,56.49,77572.41,0.0,0.95599,2e-05,6.73875]
[1776829425940,56.49,77572.41,0.0,0.95599,2e-05,6.73875]
[1776829427741,56.49,77570.16,0.0,0.95594,2e-05,6.74507]
[1776829427793,56.49,77570.16,0.0,0.95594,2e-05,6.74507]
[1776829427938,56.49,77570.16,0.0,0.95594,2e-05,6.74507]
[1776829427991,56.49,77570.04,0.0,0.95593,2e-05,6.74557]
[1776829433374,56.5,77570.21,0.0,0.95593,2e-05,6.74614]
[1776829433426,56.5,77570.21,0.0,0.95593,2e-05,6.74614]
[1776829433443,56.5,77570.21,0.0,0.95593,2e-05,6.74614]
[1776829436138,56.5,77569.35,0.0,0.9559,2e-05,6.74932]
[1776829436189,56.5,77569.35,0.0,0.9559,2e-05,6.74932]
[1776829436440,56.5,77569.35,0.0,0.9559,2e-05,6.74932]
[1776829436239,56.5,77571.56,0.0,0.95595,2e-05,6.74415]
[1776829437922,56.5,77573.11,0.0,0.95598,2e-05,6.73993]
[1776829437939,56.5,77573.11,0.0,0.95598,2e-05,6.73993]
[1776829440933,56.5,77569.49,0.0,0.95589,2e-05,6.75111]
[1776829440986,56.5,77569.49,0.0,0.95589,2e-05,6.75111]
[1776829441191,56.5,77569.49,0.0,0.95589,2e-05,6.75111]
[1776829441283,56.51,77568.85,0.0,0.95587,2e-05,6.75335]
[1776829442759,56.51,77574.28,0.0,0.95599,2e-05,6.73862]
[1776829443653,56.51,77574.28,0.0,0.95599,2e-05,6.73862]
[1776829443690,56.51,77574.28,0.0,0.95599,2e-05,6.73862]
[1776829443975,56.51,77574.28,0.0,0.95599,2e-05,6.73862]
[1776829449240,56.51,77574.94,0.0,0.956,2e-05,6.73727]
[1776829449245,56.51,77574.94,0.0,0.956,2e-05,6.73727]
[1776829449441,56.51,77574.94,0.0,0.956,2e-05,6.73727]
[1776829449295,56.51,77574.46,0.0,0.95599,2e-05,6.73876]
[1776829452783,56.51,77573.66,0.0,0.95597,2e-05,6.74146]
[1776829452800,56.51,77573.66,0.0,0.95597,2e-05,6.74146]
[1776829452939,56.51,77573.66,0.0,0.95597,2e-05,6.74146]
[1776829457006,56.52,77573.56,0.0,0.95595,2e-05,6.74389]
[1776829457058,56.52,77573.56,0.0,0.95595,2e-05,6.74389]
[1776829457189,56.52,77573.56,0.0,0.95595,2e-05,6.74389]
[1776829457194,56.52,77573.51,0.0,0.95595,2e-05,6.74445]
[1776829460693,56.52,77573.27,0.0,0.95593,2e-05,6.74637]
[1776829460704,56.52,77573.27,0.0,0.95593,2e-05,6.74637]
[1776829460939,56.52,77573.27,0.0,0.95593,2e-05,6.74637]
[1776829466961,56.53,77573.89,0.0,0.95592,2e-05,6.74718]
[1776829470705,56.53,77572.42,0.0,0.95588,2e-05,6.75283]
[1776829470752,56.53,77572.42,0.0,0.95588,2e-05,6.75283]
[1776829470939,56.53,77572.42,0.0,0.95588,2e-05,6.75283]
[1776829472314,56.53,77573.06,0.0,0.95591,2e-05,6.74867]
[1776829472366,56.53,77573.06,0.0,0.95591,2e-05,6.74867]
[1776829472438,56.53,77573.06,0.0,0.95591,2e-05,6.74867]
[1776829472541,56.54,77572.04,0.0,0.95588,2e-05,6.75186]
[1776829475009,56.54,77559.0,0.0,0.95557,2e-05,6.78828]
[1776829476225,56.54,77550.44,0.0,0.95537,2e-05,6.81246]
[1776829478191,56.54,77554.33,0.0,0.95546,2e-05,6.8021]
[1776829478225,56.54,77554.33,0.0,0.95546,2e-05,6.8021]
[1776829478353,56.54,77561.4,0.0,0.95562,2e-05,6.78307]
[1776829479107,56.54,77561.4,0.0,0.95562,2e-05,6.78307]
[1776829480013,56.54,77561.38,0.0,0.95561,2e-05,6.78348]
[1776829480195,56.54,77561.38,0.0,0.95561,2e-05,6.78348]
[1776829480223,56.54,77561.38,0.0,0.95561,2e-05,6.78348]
[1776829480251,56.54,77561.14,0.0,0.95561,2e-05,6.78449]
[1776829481026,56.55,77568.83,0.0,0.95578,2e-05,6.76383]
[1776829481605,56.55,77568.83,0.0,0.95578,2e-05,6.76383]
[1776829482033,56.55,77592.43,0.0,0.95631,2e-05,6.70002]
[1776829483040,56.55,77594.32,0.0,0.95635,2e-05,6.69504]
[1776829484961,56.55,77592.87,0.0,0.95632,2e-05,6.69912]
[1776829486600,56.55,77592.83,0.0,0.95632,2e-05,6.6995]
[1776829486632,56.55,77592.83,0.0,0.95632,2e-05,6.6995]
[1776829486688,56.55,77592.83,0.0,0.95632,2e-05,6.6995]
[1776829487985,56.55,77593.55,0.0,0.95633,2e-05,6.69769]
[1776829488034,56.55,77593.55,0.0,0.95633,2e-05,6.69769]
[1776829488189,56.55,77593.55,0.0,0.95633,2e-05,6.69769]
[1776829488291,56.55,77593.87,0.0,0.95634,2e-05,6.69697]
[1776829494026,56.55,77591.61,0.0,0.95628,2e-05,6.70381]
[1776829494032,56.55,77591.61,0.0,0.95628,2e-05,6.70381]
[1776829494190,56.55,77591.61,0.0,0.95628,2e-05,6.70381]
[1776829495992,56.55,77592.75,0.0,0.9563,2e-05,6.70098]
[1776829496044,56.55,77592.75,0.0,0.9563,2e-05,6.70098]
[1776829496193,56.55,77592.75,0.0,0.9563,2e-05,6.70098]
[1776829496295,56.55,77592.82,0.0,0.95631,2e-05,6.70093]
[1776829501512,56.55,77593.67,0.0,0.95632,2e-05,6.6992]
[1776829501553,56.55,77593.67,0.0,0.95632,2e-05,6.6992]
[1776829501557,56.55,77593.67,0.0,0.95632,2e-05,6.6992]
[1776829501697,56.55,77593.88,0.0,0.95632,2e-05,6.69877]
[1776829503270,56.55,77593.25,0.0,0.95631,2e-05,6.70062]
[1776829503323,56.55,77593.25,0.0,0.95631,2e-05,6.70062]
[1776829503443,56.55,77593.25,0.0,0.95631,2e-05,6.70062]
[1776829503544,56.56,77594.52,0.0,0.95634,2e-05,6.69732]
[1776829506407,56.56,77593.78,0.0,0.95632,2e-05,6.69962]
[1776829506435,56.56,77593.78,0.0,0.95632,2e-05,6.69962]
[1776829507498,56.56,77593.66,0.0,0.95631,2e-05,6.70009]
[1776829510229,56.56,77602.28,0.0,0.9565,2e-05,6.67735]
[1776829511227,56.56,77602.28,0.0,0.9565,2e-05,6.67735]
[1776829511279,56.56,77602.28,0.0,0.9565,2e-05,6.67735]
[1776829511436,56.56,77602.28,0.0,0.9565,2e-05,6.67735]
[1776829511537,56.56,77603.69,0.0,0.95653,2e-05,6.67372]
[1776829515264,56.56,77609.02,0.0,0.95664,2e-05,6.66078]
[1776829516271,56.56,77615.86,0.0,0.95679,2e-05,6.64254]
[1776829518285,56.57,77616.74,0.0,0.95681,2e-05,6.641]
[1776829519292,56.57,77623.8,0.0,0.95696,2e-05,6.62224]
[1776829519749,56.57,77623.8,0.0,0.95696,2e-05,6.62224]
[1776829520299,56.57,77630.75,0.0,0.95711,2e-05,6.60383]
[1776829520840,56.57,77630.75,0.0,0.95711,2e-05,6.60383]
[1776829521306,56.57,77620.9,0.0,0.95689,2e-05,6.63061]
[1776829522313,56.57,77612.95,0.0,0.95671,2e-05,6.65229]
[1776829522935,56.57,77612.95,0.0,0.95671,2e-05,6.65229]
[1776829523320,56.57,77607.8,0.0,0.95659,2e-05,6.66641]
[1776829524003,56.57,77607.8,0.0,0.95659,2e-05,6.66641]
[1776829524050,56.57,77607.8,0.0,0.95659,2e-05,6.66641]
[1776829524190,56.57,77607.8,0.0,0.95659,2e-05,6.66641]
[1776829524329,56.57,77607.92,0.0,0.9566,2e-05,6.66628]
[1776829527348,56.57,77602.45,0.0,0.95647,2e-05,6.68165]
[1776829529635,56.57,77600.67,0.0,0.95642,2e-05,6.68679]
[1776829529668,56.57,77600.67,0.0,0.95642,2e-05,6.68679]
[1776829529689,56.57,77600.67,0.0,0.95642,2e-05,6.68679]
[1776829530369,56.57,77601.75,0.0,0.95645,2e-05,6.68402]
[1776829535405,56.58,77605.93,0.0,0.95655,2e-05,6.67073]
[1776829536939,56.58,77605.63,0.0,0.95654,2e-05,6.67172]
[1776829537583,56.58,77605.63,0.0,0.95654,2e-05,6.67172]
[1776829537587,56.58,77605.63,0.0,0.95654,2e-05,6.67172]
[1776829537699,56.58,77608.36,0.0,0.9566,2e-05,6.66452]
[1776829538425,56.58,77611.54,0.0,0.95667,2e-05,6.65612]
[1776829539762,56.58,77609.66,0.0,0.95663,2e-05,6.6614]
[1776829539939,56.58,77609.66,0.0,0.95663,2e-05,6.6614]
[1776829543460,56.58,77603.73,0.0,0.95649,2e-05,6.67816]
[1776829544468,56.58,77597.62,0.0,0.95635,2e-05,6.69486]
[1776829545000,56.58,77597.62,0.0,0.95635,2e-05,6.69486]
[1776829545053,56.58,77597.62,0.0,0.95635,2e-05,6.69486]
[1776829545214,56.58,77597.62,0.0,0.95635,2e-05,6.69486]
[1776829545475,56.58,77583.53,0.0,0.95603,2e-05,6.73323]
[1776829546482,56.58,77578.3,0.0,0.95591,2e-05,6.74753]
[1776829547489,56.58,77572.46,0.0,0.95578,2e-05,6.76348]
[1776829551517,56.58,77566.59,0.0,0.95564,2e-05,6.77956]
[1776829552524,56.58,77570.3,0.0,0.95573,2e-05,6.76942]
[1776829553581,56.58,77570.3,0.0,0.95573,2e-05,6.76942]
[1776829553633,56.58,77570.3,0.0,0.95573,2e-05,6.76942]
[1776829553692,56.58,77572.44,0.0,0.95578,2e-05,6.76359]
[1776829554539,56.58,77573.23,0.0,0.9558,2e-05,6.76146]
[1776829559035,56.58,77575.93,0.0,0.95586,2e-05,6.75421]
[1776829559098,56.58,77575.93,0.0,0.95586,2e-05,6.75421]
[1776829559206,56.58,77575.93,0.0,0.95586,2e-05,6.75421]
[1776829559573,56.58,77574.46,0.0,0.95582,2e-05,6.75825]
[1776829562593,56.58,77578.6,0.0,0.95592,2e-05,6.74706]
[1776829563941,56.58,77578.03,0.0,0.9559,2e-05,6.74866]
[1776829563996,56.58,77578.03,0.0,0.9559,2e-05,6.74866]
[1776829564192,56.58,77578.03,0.0,0.9559,2e-05,6.74866]
[1776829564608,56.58,77577.11,0.0,0.95588,2e-05,6.75122]
[1776829566622,56.58,77572.9,0.0,0.95578,2e-05,6.76276]
[1776829567629,56.58,77565.8,0.0,0.95562,2e-05,6.78217]
[1776829568198,56.58,77565.8,0.0,0.95562,2e-05,6.78217]
[1776829568332,56.58,77565.8,0.0,0.95562,2e-05,6.78217]
[1776829568439,56.58,77565.8,0.0,0.95562,2e-05,6.78217]
[1776829568636,56.58,77564.02,0.0,0.95558,2e-05,6.78702]
[1776829570652,56.58,77560.3,0.0,0.9555,2e-05,6.79715]
[1776829571657,56.58,77547.98,0.0,0.95521,2e-05,6.83123]
[1776829572664,56.59,77544.66,0.0,0.95513,2e-05,6.84061]
[1776829574678,56.59,77539.9,0.0,0.95502,2e-05,6.85383]
[1776829576671,56.59,77539.9,0.0,0.95502,2e-05,6.85383]
[1776829576691,56.59,77539.83,0.0,0.95502,2e-05,6.85425]
[1776829576723,56.59,77539.83,0.0,0.95502,2e-05,6.85425]
[1776829577319,56.59,77539.83,0.0,0.95502,2e-05,6.85425]
[1776829577610,56.59,77539.83,0.0,0.95502,2e-05,6.85425]
[1776829577622,56.59,77537.58,0.0,0.95496,2e-05,6.86087]
[1776829577699,56.59,77531.99,0.0,0.95483,2e-05,6.87627]
[1776829579713,56.59,77526.12,0.0,0.95469,2e-05,6.89282]
[1776829580720,56.59,77521.47,0.0,0.95458,2e-05,6.90583]
[1776829583808,56.59,77523.84,0.0,0.95464,2e-05,6.89955]
[1776829583860,56.59,77523.84,0.0,0.95464,2e-05,6.89955]
[1776829583940,56.59,77523.84,0.0,0.95464,2e-05,6.89955]
[1776829584042,56.59,77524.22,0.0,0.95464,2e-05,6.89879]
[1776829589226,56.59,77522.15,0.0,0.95459,2e-05,6.90493]
[1776829592223,56.59,77524.52,0.0,0.95464,2e-05,6.8988]
[1776829592274,56.59,77524.52,0.0,0.95464,2e-05,6.8988]
[1776829592437,56.59,77524.52,0.0,0.95464,2e-05,6.8988]
[1776829592494,56.59,77523.85,0.0,0.95464,2e-05,6.89811]
[1776829595036,56.59,77527.02,0.0,0.95471,2e-05,6.88965]
[1776829596936,56.6,77527.77,0.0,0.95473,2e-05,6.88792]
[1776829600638,56.6,77528.88,0.0,0.95475,2e-05,6.88519]
[1776829600693,56.6,77528.88,0.0,0.95475,2e-05,6.88519]
[1776829600860,56.6,77528.56,0.0,0.95474,2e-05,6.88642]
[1776829605896,56.6,77524.75,0.0,0.95464,2e-05,6.89776]
[1776829609677,56.6,77525.14,0.0,0.95465,2e-05,6.89699]
[1776829609689,56.6,77525.14,0.0,0.95465,2e-05,6.89699]
[1776829609932,56.6,77525.0,0.0,0.95465,2e-05,6.89767]
[1776829612185,56.6,77524.87,0.0,0.95464,2e-05,6.89818]
[1776829613416,56.6,77523.99,0.0,0.95462,2e-05,6.90091]
[1776829613438,56.6,77523.99,0.0,0.95462,2e-05,6.90091]
[1776829613563,56.6,77523.99,0.0,0.95462,2e-05,6.90091]
[1776829613635,56.6,77518.26,0.0,0.95448,2e-05,6.9169]
[1776829614967,56.6,77521.66,0.0,0.95456,2e-05,6.90761]
[1776829617526,56.6,77520.88,0.0,0.95454,2e-05,6.9099]
[1776829621835,56.61,77524.19,0.0,0.95461,2e-05,6.90145]
[1776829622017,56.61,77527.78,0.0,0.9547,2e-05,6.89168]
[1776829622958,56.61,77527.78,0.0,0.9547,2e-05,6.89168]
[1776829624961,56.61,77529.48,0.0,0.95473,2e-05,6.88731]
[1776829628059,56.61,77526.55,0.0,0.95466,2e-05,6.89612]
[1776829629066,56.61,77523.02,0.0,0.95458,2e-05,6.9057]
[1776829633094,56.61,77519.84,0.0,0.95451,2e-05,6.9144]
[1776829634101,56.61,77524.18,0.0,0.95461,2e-05,6.90255]
[1776829635108,56.61,77529.42,0.0,0.95473,2e-05,6.88822]
[1776829637122,56.61,77531.88,0.0,0.95478,2e-05,6.88197]
[1776829639136,56.61,77535.36,0.0,0.95486,2e-05,6.87241]
[1776829644171,56.61,77535.45,0.0,0.95486,2e-05,6.8729]
[1776829649205,56.62,77534.36,0.0,0.95482,2e-05,6.87693]
[1776829651220,56.62,77541.0,0.0,0.95499,2e-05,6.85622]
[1776829652227,56.62,77553.04,0.0,0.95527,2e-05,6.8234]
[1776829653234,56.62,77554.1,0.0,0.95529,2e-05,6.82079]
[1776829659276,56.62,77554.08,0.0,0.95529,2e-05,6.82056]
[1776829662421,56.62,77554.27,0.0,0.95529,2e-05,6.81995]
[1776829662442,56.62,77554.27,0.0,0.95529,2e-05,6.81995]
[1776829668339,56.62,77554.67,0.0,0.95531,2e-05,6.81856]
[1776829672367,56.62,77550.78,0.0,0.95522,2e-05,6.82908]
[1776829674380,56.62,77547.89,0.0,0.95515,2e-05,6.8369]
[1776829676939,56.62,77548.68,0.0,0.95517,2e-05,6.83501]
[1776829681430,56.62,77552.8,0.0,0.95526,2e-05,6.82439]
[1776829682437,56.62,77557.0,0.0,0.95535,2e-05,6.81284]
[1776829686464,56.62,77553.83,0.0,0.95528,2e-05,6.82139]
[1776829689486,56.62,77546.14,0.0,0.9551,2e-05,6.84272]
[1776829690492,56.62,77537.26,0.0,0.9549,2e-05,6.86741]
[1776829691501,56.62,77537.69,0.0,0.9549,2e-05,6.86645]
[1776829695528,56.62,77530.85,0.0,0.95474,2e-05,6.88622]
[1776829698549,56.63,77521.05,0.0,0.9545,2e-05,6.91384]
[1776829699557,56.63,77514.39,0.0,0.95435,2e-05,6.93241]
[1776829704591,56.63,77514.21,0.0,0.95434,2e-05,6.93341]
[1776829708620,56.63,77517.12,0.0,0.9544,2e-05,6.92576]
[1776829713656,56.63,77521.69,0.0,0.95452,2e-05,6.91084]
[1776829718692,56.63,77524.09,0.0,0.95457,2e-05,6.90487]
[1776829723727,56.63,77522.51,0.0,0.95453,2e-05,6.9099]
[1776829725741,56.64,77528.48,0.0,0.95467,2e-05,6.89368]
[1776829730776,56.64,77527.24,0.0,0.95463,2e-05,6.89788]
[1776829735811,56.64,77525.88,0.0,0.9546,2e-05,6.90234]
[1776829737052,56.64,77525.88,0.0,0.9546,2e-05,6.90234]
[1776829737192,56.64,77525.88,0.0,0.9546,2e-05,6.90234]
[1776829742860,56.64,77526.22,0.0,0.9546,2e-05,6.90235]
[1776829747895,56.64,77524.05,0.0,0.95454,2e-05,6.909]
[1776829751923,56.65,77520.13,0.0,0.95444,2e-05,6.92032]
[1776829756958,56.65,77530.26,0.0,0.95468,2e-05,6.89284]
[1776829757965,56.65,77544.08,0.0,0.955,2e-05,6.85494]
[1776829758971,56.65,77548.54,0.0,0.9551,2e-05,6.84291]
[1776829764007,56.65,77548.33,0.0,0.95509,2e-05,6.84362]
[1776829766022,56.65,77552.12,0.0,0.95518,2e-05,6.83302]
[1776829771057,56.65,77550.66,0.0,0.95517,2e-05,6.83376]
[1776829776092,56.65,77549.49,0.0,0.95514,2e-05,6.8365]
[1776829779113,56.65,77555.98,0.0,0.9553,2e-05,6.81844]
[1776829780120,56.64,77559.35,0.0,0.95537,2e-05,6.80913]
[1776829781127,56.64,77564.02,0.0,0.95548,2e-05,6.79629]
[1776829784148,56.64,77561.36,0.0,0.95542,2e-05,6.80348]
[1776829789183,56.64,77561.15,0.0,0.95542,2e-05,6.80387]
[1776829794218,56.64,77561.7,0.0,0.95543,2e-05,6.80218]
[1776829796231,56.64,77564.75,0.0,0.9555,2e-05,6.79377]
[1776829797239,56.64,77568.64,0.0,0.95559,2e-05,6.7831]
[1776829799253,56.64,77572.21,0.0,0.95567,2e-05,6.77334]
[1776829801268,56.64,77568.91,0.0,0.9556,2e-05,6.78236]
[1776829802275,56.64,77565.53,0.0,0.95552,2e-05,6.7916]
[1776829807309,56.64,77562.96,0.0,0.95546,2e-05,6.79848]
[1776829812346,56.64,77564.95,0.0,0.95551,2e-05,6.79288]
[1776829817381,56.64,77566.67,0.0,0.95555,2e-05,6.78806]
[1776829822416,56.64,77566.64,0.0,0.95555,2e-05,6.78806]
[1776829827451,56.64,77571.42,0.0,0.95566,2e-05,6.77496]
[1776829828458,56.64,77575.96,0.0,0.95576,2e-05,6.76259]
[1776829829465,56.64,77580.3,0.0,0.95586,2e-05,6.75081]
[1776829830472,56.64,77582.95,0.0,0.95592,2e-05,6.74365]
[1776829831479,56.64,77580.58,0.0,0.95589,2e-05,6.74734]
[1776829836514,56.64,77582.07,0.0,0.95592,2e-05,6.74358]
[1776829838942,56.64,77582.53,0.0,0.95593,2e-05,6.74245]
[1776829844573,56.64,77584.03,0.0,0.95596,2e-05,6.73877]
[1776829846588,56.64,77586.78,0.0,0.95602,2e-05,6.73143]
[1776829847595,56.64,77590.88,0.0,0.95611,2e-05,6.72037]
[1776829848602,56.65,77593.58,0.0,0.95617,2e-05,6.71315]
[1776829852630,56.65,77596.2,0.0,0.95623,2e-05,6.7065]
[1776829854773,56.65,77601.74,0.0,0.95635,2e-05,6.69174]
[1776829855256,56.65,77601.74,0.0,0.95635,2e-05,6.69174]
[1776829855426,56.65,77601.74,0.0,0.95635,2e-05,6.69174]
[1776829855650,56.65,77596.96,0.0,0.95624,2e-05,6.70483]
[1776829858291,56.65,77593.72,0.0,0.95617,2e-05,6.71385]
[1776829858410,56.65,77593.72,0.0,0.95617,2e-05,6.71385]
[1776829859303,56.65,77592.59,0.0,0.95614,2e-05,6.71702]
[1776829864714,56.65,77590.79,0.0,0.95609,2e-05,6.72256]
[1776829865721,56.65,77585.49,0.0,0.95597,2e-05,6.73704]
[1776829868299,56.65,77586.75,0.0,0.956,2e-05,6.73375]
[1776829868348,56.65,77586.75,0.0,0.956,2e-05,6.73375]
[1776829868438,56.65,77586.75,0.0,0.956,2e-05,6.73375]
[1776829868742,56.65,77587.12,0.0,0.95601,2e-05,6.73281]
[1776829873777,56.65,77588.93,0.0,0.95605,2e-05,6.72826]
[1776829875790,56.65,77593.11,0.0,0.95614,2e-05,6.71709]
[1776829876368,56.65,77593.11,0.0,0.95614,2e-05,6.71709]
[1776829876420,56.65,77593.11,0.0,0.95614,2e-05,6.71709]
[1776829876442,56.65,77593.11,0.0,0.95614,2e-05,6.71709]
[1776829876797,56.65,77594.84,0.0,0.95618,2e-05,6.71249]
[1776829880608,56.65,77594.11,0.0,0.95616,2e-05,6.7148]
[1776829880661,56.65,77594.11,0.0,0.95616,2e-05,6.7148]
[1776829880694,56.65,77594.11,0.0,0.95616,2e-05,6.7148]
[1776829880826,56.65,77595.34,0.0,0.95619,2e-05,6.71157]
[1776829882842,56.66,77589.7,0.0,0.95606,2e-05,6.72707]
[1776829887876,56.66,77587.11,0.0,0.95599,2e-05,6.7348]
[1776829889080,56.66,77586.32,0.0,0.95597,2e-05,6.73701]
[1776829889132,56.66,77586.32,0.0,0.95597,2e-05,6.73701]
[1776829889194,56.66,77586.32,0.0,0.95597,2e-05,6.73701]
[1776829890897,56.66,77586.36,0.0,0.95597,2e-05,6.73701]
[1776829895932,56.66,77590.63,0.0,0.95608,2e-05,6.72295]
[1776829896434,56.66,77590.63,0.0,0.95608,2e-05,6.72295]
[1776829896486,56.66,77590.63,0.0,0.95608,2e-05,6.72295]
[1776829896693,56.66,77590.63,0.0,0.95608,2e-05,6.72295]
[1776829896939,56.66,77589.01,0.0,0.95605,2e-05,6.72743]
[1776829901974,56.66,77594.91,0.0,0.95618,2e-05,6.7118]
[1776829902854,56.66,77594.91,0.0,0.95618,2e-05,6.7118]
[1776829902900,56.66,77594.91,0.0,0.95618,2e-05,6.7118]
[1776829902941,56.66,77594.91,0.0,0.95618,2e-05,6.7118]
[1776829902982,56.66,77594.94,0.0,0.95618,2e-05,6.71182]
[1776829908440,56.66,77594.27,0.0,0.95616,2e-05,6.71412]
[1776829909979,56.66,77594.26,0.0,0.95616,2e-05,6.71424]
[1776829910031,56.66,77594.43,0.0,0.95616,2e-05,6.71378]
[1776829910190,56.66,77594.43,0.0,0.95616,2e-05,6.71378]
[1776829910198,56.66,77595.96,0.0,0.95619,2e-05,6.70973]
[1776829915876,56.66,77597.0,0.0,0.95622,2e-05,6.70731]
[1776829915944,56.66,77597.0,0.0,0.95622,2e-05,6.70731]
[1776829915977,56.66,77597.0,0.0,0.95622,2e-05,6.70731]
[1776829915919,56.66,77601.54,0.0,0.95632,2e-05,6.69525]
[1776829917242,56.66,77603.64,0.0,0.95636,2e-05,6.68957]
[1776829917440,56.66,77603.64,0.0,0.95636,2e-05,6.68957]
[1776829917445,56.67,77606.63,0.0,0.95643,2e-05,6.68177]
[1776829919767,56.67,77609.26,0.0,0.95649,2e-05,6.67467]
[1776829919815,56.67,77609.26,0.0,0.95649,2e-05,6.67467]
[1776829919937,56.67,77609.26,0.0,0.95649,2e-05,6.67467]
[1776829920931,56.67,77610.03,0.0,0.9565,2e-05,6.67292]
[1776829920937,56.67,77610.03,0.0,0.9565,2e-05,6.67292]
[1776829923907,56.67,77606.22,0.0,0.95641,2e-05,6.68355]
[1776829923940,56.67,77606.22,0.0,0.95641,2e-05,6.68355]
[1776829923957,56.67,77606.22,0.0,0.95641,2e-05,6.68355]
[1776829924009,56.67,77596.61,0.0,0.95619,2e-05,6.70982]
[1776829925871,56.67,77595.59,0.0,0.95617,2e-05,6.71258]
[1776829925916,56.67,77595.59,0.0,0.95617,2e-05,6.71258]
[1776829925937,56.67,77595.59,0.0,0.95617,2e-05,6.71258]
[1776829926017,56.67,77595.51,0.0,0.95617,2e-05,6.71301]
[1776829931179,56.67,77596.61,0.0,0.95619,2e-05,6.71059]
[1776829936214,56.67,77597.14,0.0,0.9562,2e-05,6.70973]
[1776829940242,56.67,77607.15,0.0,0.95642,2e-05,6.68312]
[1776829941249,56.67,77622.58,0.0,0.95676,2e-05,6.64168]
[1776829942256,56.67,77630.43,0.0,0.95694,2e-05,6.62081]
[1776829944270,56.68,77631.92,0.0,0.95697,2e-05,6.61737]
[1776829947460,56.68,77630.45,0.0,0.95693,2e-05,6.62186]
[1776829947493,56.68,77630.45,0.0,0.95693,2e-05,6.62186]
[1776829947691,56.68,77630.45,0.0,0.95693,2e-05,6.62186]
[1776829947700,56.68,77630.18,0.0,0.95692,2e-05,6.62313]
[1776829948739,56.68,77630.18,0.0,0.95692,2e-05,6.62313]
[1776829948791,56.68,77630.18,0.0,0.95692,2e-05,6.62313]
[1776829948936,56.68,77630.18,0.0,0.95692,2e-05,6.62313]
[1776829954340,56.68,77622.92,0.0,0.95676,2e-05,6.64148]
[1776829955347,56.69,77613.24,0.0,0.95654,2e-05,6.66782]
[1776829957361,56.69,77612.23,0.0,0.95651,2e-05,6.67098]
[1776829958571,56.69,77612.23,0.0,0.95651,2e-05,6.67098]
[1776829958593,56.69,77612.23,0.0,0.95651,2e-05,6.67098]
[1776829958694,56.69,77612.23,0.0,0.95651,2e-05,6.67098]
[1776829958795,56.69,77612.92,0.0,0.95653,2e-05,6.6695]
[1776829959479,56.69,77612.92,0.0,0.95653,2e-05,6.6695]
[1776829959528,56.69,77612.92,0.0,0.95653,2e-05,6.6695]
[1776829959691,56.69,77612.92,0.0,0.95653,2e-05,6.6695]
[1776829965417,56.69,77600.89,0.0,0.95625,2e-05,6.70312]
[1776829966802,56.69,77600.89,0.0,0.95625,2e-05,6.70312]
[1776829966937,56.69,77600.89,0.0,0.95625,2e-05,6.70312]
[1776829967039,56.69,77595.33,0.0,0.95612,2e-05,6.71846]
[1776829969296,56.69,77594.9,0.0,0.95611,2e-05,6.71972]
[1776829969343,56.69,77594.9,0.0,0.95611,2e-05,6.71972]
[1776829969438,56.69,77594.9,0.0,0.95611,2e-05,6.71972]
[1776829969471,56.69,77594.9,0.0,0.95611,2e-05,6.71972]
[1776829969572,56.69,77594.77,0.0,0.9561,2e-05,6.72025]
[1776829973473,56.69,77587.54,0.0,0.95594,2e-05,6.74012]
[1776829974480,56.69,77591.44,0.0,0.95602,2e-05,6.7296]
[1776829976448,56.69,77593.58,0.0,0.95607,2e-05,6.7239]
[1776829976455,56.69,77593.58,0.0,0.95607,2e-05,6.7239]
[1776829976697,56.69,77593.58,0.0,0.95607,2e-05,6.7239]
[1776829976698,56.69,77593.91,0.0,0.95608,2e-05,6.72308]
[1776829977409,56.69,77593.91,0.0,0.95608,2e-05,6.72308]
[1776829977426,56.69,77593.91,0.0,0.95608,2e-05,6.72308]
[1776829977436,56.69,77593.91,0.0,0.95608,2e-05,6.72308]
[1776829980522,56.69,77598.7,0.0,0.95619,2e-05,6.71039]
[1776829982881,56.7,77608.43,0.0,0.9564,2e-05,6.68426]
[1776829984861,56.7,77607.18,0.0,0.95637,2e-05,6.68777]
[1776829984873,56.7,77607.18,0.0,0.95637,2e-05,6.68777]
[1776829984940,56.7,77607.18,0.0,0.95637,2e-05,6.68777]
[1776829985041,56.7,77605.36,0.0,0.95633,2e-05,6.69282]
[1776829985686,56.7,77605.36,0.0,0.95633,2e-05,6.69282]
[1776829985701,56.7,77605.36,0.0,0.95633,2e-05,6.69282]
[1776829985738,56.7,77605.36,0.0,0.95633,2e-05,6.69282]
[1776829988873,56.7,77603.7,0.0,0.95629,2e-05,6.69765]
[1776829988940,56.7,77603.7,0.0,0.95629,2e-05,6.69765]
[1776829990718,56.7,77605.11,0.0,0.95632,2e-05,6.69406]
[1776829990733,56.7,77605.11,0.0,0.95632,2e-05,6.69406]
[1776829990938,56.7,77605.11,0.0,0.95632,2e-05,6.69406]
[1776829990972,56.7,77604.8,0.0,0.95631,2e-05,6.69501]
[1776829992294,56.7,77605.23,0.0,0.95632,2e-05,6.69396]
[1776829992332,56.7,77605.23,0.0,0.95632,2e-05,6.69396]
[1776829992436,56.7,77605.23,0.0,0.95632,2e-05,6.69396]
[1776829997018,56.7,77606.29,0.0,0.95634,2e-05,6.69158]
[1776829997067,56.7,77606.29,0.0,0.95634,2e-05,6.69158]
[1776829997042,56.7,77607.42,0.0,0.95637,2e-05,6.68865]
[1776829997189,56.7,77607.42,0.0,0.95637,2e-05,6.68865]
[1776829997710,56.7,77607.42,0.0,0.95637,2e-05,6.68865]
[1776829997716,56.7,77607.42,0.0,0.95637,2e-05,6.68865]
[1776829997943,56.7,77607.42,0.0,0.95637,2e-05,6.68865]
[1776829998083,56.7,77605.67,0.0,0.95633,2e-05,6.6935]
[1776830003684,56.7,77604.3,0.0,0.95629,2e-05,6.69791]
[1776830004676,56.7,77604.3,0.0,0.95629,2e-05,6.69791]
[1776830004688,56.7,77604.3,0.0,0.95629,2e-05,6.69791]
[1776830004989,56.7,77604.3,0.0,0.95629,2e-05,6.69791]
[1776830005041,56.7,77604.3,0.0,0.95629,2e-05,6.69791]
[1776830005022,56.7,77604.01,0.0,0.95628,2e-05,6.6988]
[1776830005195,56.7,77604.01,0.0,0.95628,2e-05,6.6988]
[1776830005529,56.7,77604.01,0.0,0.95628,2e-05,6.6988]
[1776830010551,56.7,77602.28,0.0,0.95624,2e-05,6.70396]
[1776830010604,56.7,77602.28,0.0,0.95624,2e-05,6.70396]
[1776830010692,56.7,77602.28,0.0,0.95624,2e-05,6.70396]
[1776830010733,56.71,77604.35,0.0,0.95629,2e-05,6.69846]
[1776830011570,56.71,77604.35,0.0,0.95629,2e-05,6.69846]
[1776830011582,56.71,77604.35,0.0,0.95629,2e-05,6.69846]
[1776830011693,56.71,77604.35,0.0,0.95629,2e-05,6.69846]
[1776830013753,56.71,77598.18,0.0,0.95616,2e-05,6.71267]
[1776830015021,56.71,77598.18,0.0,0.95616,2e-05,6.71267]
[1776830015085,56.71,77598.18,0.0,0.95616,2e-05,6.71267]
[1776830015121,56.71,77593.57,0.0,0.95606,2e-05,6.72524]
[1776830015192,56.71,77593.57,0.0,0.95606,2e-05,6.72524]
[1776830015767,56.71,77590.26,0.0,0.95598,2e-05,6.73428]
[1776830016316,56.71,77590.26,0.0,0.95598,2e-05,6.73428]
[1776830016368,56.71,77590.26,0.0,0.95598,2e-05,6.73428]
[1776830016443,56.71,77590.26,0.0,0.95598,2e-05,6.73428]
[1776830019443,56.71,77593.82,0.0,0.95606,2e-05,6.72476]
[1776830019468,56.71,77593.82,0.0,0.95606,2e-05,6.72476]
[1776830019555,56.71,77593.82,0.0,0.95606,2e-05,6.72476]
[1776830019795,56.71,77596.72,0.0,0.95612,2e-05,6.71696]
[1776830020896,56.71,77596.72,0.0,0.95612,2e-05,6.71696]
[1776830020938,56.71,77596.72,0.0,0.95612,2e-05,6.71696]
[1776830020941,56.71,77596.72,0.0,0.95612,2e-05,6.71696]
[1776830021878,56.71,77596.88,0.0,0.95613,2e-05,6.7166]
[1776830021940,56.71,77596.88,0.0,0.95613,2e-05,6.7166]
[1776830027852,56.71,77597.23,0.0,0.95613,2e-05,6.71619]
[1776830030063,56.71,77597.32,0.0,0.95613,2e-05,6.71602]
[1776830030073,56.71,77597.32,0.0,0.95613,2e-05,6.71602]
[1776830029866,56.71,77592.64,0.0,0.95603,2e-05,6.72878]
[1776830030152,56.71,77592.64,0.0,0.95603,2e-05,6.72878]
[1776830030874,56.71,77589.77,0.0,0.95596,2e-05,6.73662]
[1776830031526,56.71,77589.77,0.0,0.95596,2e-05,6.73662]
[1776830031595,56.71,77589.77,0.0,0.95596,2e-05,6.73662]
[1776830031692,56.71,77589.77,0.0,0.95596,2e-05,6.73662]
[1776830036089,56.71,77589.2,0.0,0.95595,2e-05,6.73829]
[1776830036139,56.71,77589.2,0.0,0.95595,2e-05,6.73829]
[1776830035909,56.71,77594.64,0.0,0.95607,2e-05,6.72356]
[1776830036197,56.71,77594.64,0.0,0.95607,2e-05,6.72356]
[1776830036916,56.71,77594.6,0.0,0.95607,2e-05,6.72373]
[1776830041951,56.71,77593.15,0.0,0.95603,2e-05,6.72794]
[1776830046986,56.71,77591.93,0.0,0.956,2e-05,6.7315]
[1776830047621,56.71,77591.93,0.0,0.956,2e-05,6.7315]
[1776830047669,56.71,77591.93,0.0,0.956,2e-05,6.7315]
[1776830047697,56.71,77591.93,0.0,0.956,2e-05,6.7315]
[1776830047993,56.71,77595.65,0.0,0.95609,2e-05,6.72146]
[1776830049001,56.71,77590.9,0.0,0.95598,2e-05,6.73441]
[1776830049560,56.71,77590.9,0.0,0.95598,2e-05,6.73441]
[1776830049704,56.71,77590.9,0.0,0.95598,2e-05,6.73441]
[1776830049709,56.71,77590.9,0.0,0.95598,2e-05,6.73441]
[1776830049847,56.71,77590.9,0.0,0.95598,2e-05,6.73441]
[1776830049938,56.71,77590.9,0.0,0.95598,2e-05,6.73441]
[1776830055042,56.71,77591.49,0.0,0.95599,2e-05,6.73307]
[1776830057607,56.71,77591.48,0.0,0.95599,2e-05,6.73319]
[1776830057687,56.71,77591.48,0.0,0.95599,2e-05,6.73319]
[1776830060044,56.71,77591.14,0.0,0.95598,2e-05,6.73421]
[1776830065112,56.71,77590.71,0.0,0.95597,2e-05,6.73563]
[1776830070150,56.71,77583.9,0.0,0.95581,2e-05,6.75434]
[1776830071157,56.71,77579.95,0.0,0.95574,2e-05,6.76228]
[1776830076192,56.71,77578.13,0.0,0.9557,2e-05,6.76722]
[1776830077338,56.71,77578.13,0.0,0.9557,2e-05,6.76722]
[1776830077390,56.71,77578.13,0.0,0.9557,2e-05,6.76722]
[1776830077445,56.71,77578.13,0.0,0.9557,2e-05,6.76722]
[1776830083241,56.71,77579.62,0.0,0.95573,2e-05,6.76313]
[1776830085255,56.71,77576.79,0.0,0.95567,2e-05,6.77083]
[1776830086262,56.71,77573.55,0.0,0.95559,2e-05,6.77965]
[1776830087533,56.71,77573.55,0.0,0.95559,2e-05,6.77965]
[1776830087586,56.71,77573.55,0.0,0.95559,2e-05,6.77965]
[1776830087689,56.71,77573.55,0.0,0.95559,2e-05,6.77965]
[1776830090290,56.71,77568.94,0.0,0.95549,2e-05,6.79209]
[1776830091297,56.71,77566.02,0.0,0.95542,2e-05,6.80002]
[1776830096332,56.71,77571.18,0.0,0.95554,2e-05,6.78561]
[1776830097322,56.71,77571.18,0.0,0.95554,2e-05,6.78561]
[1776830097369,56.71,77571.18,0.0,0.95554,2e-05,6.78561]
[1776830097441,56.71,77571.18,0.0,0.95554,2e-05,6.78561]
[1776830102942,56.71,77574.05,0.0,0.95561,2e-05,6.77762]
[1776830102991,56.71,77574.05,0.0,0.95561,2e-05,6.77762]
[1776830103202,56.71,77574.05,0.0,0.95561,2e-05,6.77762]
[1776830103087,56.71,77579.26,0.0,0.95573,2e-05,6.7634]
[1776830103381,56.71,77585.63,0.0,0.95588,2e-05,6.74608]
[1776830108593,56.71,77586.76,0.0,0.9559,2e-05,6.74311]
[1776830108642,56.71,77586.76,0.0,0.9559,2e-05,6.74311]
[1776830108694,56.71,77586.76,0.0,0.9559,2e-05,6.74311]
[1776830113532,56.71,77586.88,0.0,0.9559,2e-05,6.74294]
[1776830113581,56.71,77586.88,0.0,0.9559,2e-05,6.74294]
[1776830113690,56.71,77586.88,0.0,0.9559,2e-05,6.74294]
[1776830116471,56.71,77592.18,0.0,0.95602,2e-05,6.72867]
[1776830117716,56.71,77592.18,0.0,0.95602,2e-05,6.72867]
[1776830117768,56.71,77592.18,0.0,0.95602,2e-05,6.72867]
[1776830117944,56.71,77592.18,0.0,0.95602,2e-05,6.72867]
[1776830123640,56.71,77590.67,0.0,0.95598,2e-05,6.73303]
[1776830123694,56.71,77590.67,0.0,0.95598,2e-05,6.73303]
[1776830127616,56.72,77590.55,0.0,0.95598,2e-05,6.73355]
[1776830127668,56.72,77590.55,0.0,0.95598,2e-05,6.73355]
[1776830127699,56.72,77590.55,0.0,0.95598,2e-05,6.73355]
[1776830133591,56.72,77592.67,0.0,0.95604,2e-05,6.72522]
[1776830135833,56.72,77592.67,0.0,0.95604,2e-05,6.72522]
[1776830135939,56.72,77592.67,0.0,0.95604,2e-05,6.72522]
[1776830136194,56.72,77592.67,0.0,0.95604,2e-05,6.72522]
[1776830136041,56.72,77588.02,0.0,0.95594,2e-05,6.73797]
[1776830137619,56.72,77583.75,0.0,0.95584,2e-05,6.74959]
[1776830143661,56.72,77583.85,0.0,0.95584,2e-05,6.74935]
[1776830145868,56.72,77580.11,0.0,0.95576,2e-05,6.75952]
[1776830148696,56.72,77576.18,0.0,0.95567,2e-05,6.77015]
[1776830151717,56.72,77579.31,0.0,0.95574,2e-05,6.76152]
[1776830156751,56.72,77580.63,0.0,0.95577,2e-05,6.75785]
[1776830161787,56.72,77580.88,0.0,0.95578,2e-05,6.75713]
[1776830162794,56.72,77587.94,0.0,0.95594,2e-05,6.73793]
[1776830163801,56.72,77592.18,0.0,0.95603,2e-05,6.72645]
[1776830164808,56.72,77595.51,0.0,0.95611,2e-05,6.71747]
[1776830169843,56.72,77596.15,0.0,0.95612,2e-05,6.71604]
[1776830174878,56.72,77596.46,0.0,0.95612,2e-05,6.71549]
[1776830180218,56.72,77597.29,0.0,0.95614,2e-05,6.71347]
[1776830180440,56.72,77596.68,0.0,0.95613,2e-05,6.71518]
[1776830184948,56.72,77600.33,0.0,0.95621,2e-05,6.70558]
[1776830188976,56.72,77604.02,0.0,0.95629,2e-05,6.69586]
[1776830194011,56.72,77603.44,0.0,0.95629,2e-05,6.69505]
[1776830198040,56.72,77594.04,0.0,0.95607,2e-05,6.72085]
[1776830199047,56.72,77586.75,0.0,0.95591,2e-05,6.74067]
[1776830200053,56.72,77578.69,0.0,0.95572,2e-05,6.7626]
[1776830202067,56.72,77576.69,0.0,0.95568,2e-05,6.76798]
[1776830207102,56.72,77577.08,0.0,0.95569,2e-05,6.76675]
[1776830212137,56.72,77573.01,0.0,0.9556,2e-05,6.7777]
[1776830213144,56.72,77569.17,0.0,0.95551,2e-05,6.78813]
[1776830214151,56.72,77564.47,0.0,0.9554,2e-05,6.8009]
[1776830215158,56.72,77560.14,0.0,0.9553,2e-05,6.81266]
[1776830219186,56.72,77556.93,0.0,0.95523,2e-05,6.82101]
[1776830222220,56.72,77560.8,0.0,0.95532,2e-05,6.8102]
[1776830223227,56.72,77568.11,0.0,0.95549,2e-05,6.79002]
[1776830226248,56.72,77569.87,0.0,0.95554,2e-05,6.78503]
[1776830231283,56.72,77571.04,0.0,0.95556,2e-05,6.7816]
[1776830232442,56.72,77569.88,0.0,0.95554,2e-05,6.78473]
[1776830234304,56.72,77585.68,0.0,0.9559,2e-05,6.74163]
[1776830234553,56.72,77585.68,0.0,0.9559,2e-05,6.74163]
[1776830234919,56.72,77585.68,0.0,0.9559,2e-05,6.74163]
[1776830235311,56.72,77604.04,0.0,0.95632,2e-05,6.6919]
[1776830236318,56.72,77604.13,0.0,0.95632,2e-05,6.69177]
[1776830237760,56.72,77605.13,0.0,0.95634,2e-05,6.68918]
[1776830238333,56.72,77604.45,0.0,0.95632,2e-05,6.69114]
[1776830239339,56.72,77601.75,0.0,0.95626,2e-05,6.69855]
[1776830239873,56.72,77601.75,0.0,0.95626,2e-05,6.69855]
[1776830239884,56.72,77601.75,0.0,0.95626,2e-05,6.69855]
[1776830239938,56.72,77601.75,0.0,0.95626,2e-05,6.69855]
[1776830245381,56.72,77596.45,0.0,0.95613,2e-05,6.71351]
[1776830246865,56.72,77596.45,0.0,0.95613,2e-05,6.71351]
[1776830246910,56.72,77596.45,0.0,0.95613,2e-05,6.71351]
[1776830246943,56.72,77596.45,0.0,0.95613,2e-05,6.71351]
[1776830251251,56.72,77593.13,0.0,0.95606,2e-05,6.72282]
[1776830251268,56.72,77593.13,0.0,0.95606,2e-05,6.72282]
[1776830251323,56.72,77590.58,0.0,0.95601,2e-05,6.72705]
[1776830251438,56.72,77590.58,0.0,0.95601,2e-05,6.72705]
[1776830252430,56.72,77595.13,0.0,0.95612,2e-05,6.71477]
[1776830256099,56.72,77595.08,0.0,0.95612,2e-05,6.71499]
[1776830256108,56.72,77595.08,0.0,0.95612,2e-05,6.71499]
[1776830256193,56.72,77595.08,0.0,0.95612,2e-05,6.71499]
[1776830258472,56.72,77598.91,0.0,0.9562,2e-05,6.70505]
[1776830262289,56.72,77598.71,0.0,0.95619,2e-05,6.7058]
[1776830262444,56.72,77599.4,0.0,0.95621,2e-05,6.70414]
[1776830265521,56.72,77608.01,0.0,0.9564,2e-05,6.68119]
[1776830266528,56.73,77611.21,0.0,0.95647,2e-05,6.6727]
[1776830267534,56.73,77614.94,0.0,0.95655,2e-05,6.6628]
[1776830270041,56.73,77616.14,0.0,0.95658,2e-05,6.65992]
[1776830270375,56.73,77616.14,0.0,0.95658,2e-05,6.65992]
[1776830270055,56.73,77615.22,0.0,0.95655,2e-05,6.66258]
[1776830270427,56.73,77615.22,0.0,0.95655,2e-05,6.66258]
[1776830270437,56.73,77615.22,0.0,0.95655,2e-05,6.66258]
[1776830271209,56.73,77615.22,0.0,0.95655,2e-05,6.66258]
[1776830271213,56.73,77615.3,0.0,0.95655,2e-05,6.66254]
[1776830277119,56.73,77614.69,0.0,0.95654,2e-05,6.66407]
[1776830277171,56.73,77614.69,0.0,0.95654,2e-05,6.66407]
[1776830277203,56.73,77614.69,0.0,0.95654,2e-05,6.66407]
[1776830283393,56.72,77612.56,0.0,0.95651,2e-05,6.66835]
[1776830283439,56.72,77613.2,0.0,0.95652,2e-05,6.66638]
[1776830287322,56.72,77617.66,0.0,0.95663,2e-05,6.65367]
[1776830290698,56.72,77625.85,0.0,0.95682,2e-05,6.63058]
[1776830291704,56.72,77620.6,0.0,0.9567,2e-05,6.6445]
[1776830292482,56.72,77620.6,0.0,0.9567,2e-05,6.6445]
[1776830292536,56.72,77620.6,0.0,0.9567,2e-05,6.6445]
[1776830295012,56.72,77619.68,0.0,0.95669,2e-05,6.64641]
[1776830295048,56.71,77619.68,0.0,0.95669,2e-05,6.64621]
[1776830296739,56.71,77614.62,0.0,0.95658,2e-05,6.65963]
[1776830297620,56.71,77614.62,0.0,0.95658,2e-05,6.65963]
[1776830297673,56.71,77614.62,0.0,0.95658,2e-05,6.65963]
[1776830297692,56.71,77614.62,0.0,0.95658,2e-05,6.65963]
[1776830298218,56.71,77614.62,0.0,0.95658,2e-05,6.65963]
[1776830298291,56.71,77613.7,0.0,0.95656,2e-05,6.6621]
[1776830299760,56.71,77608.88,0.0,0.95645,2e-05,6.67529]
[1776830300767,56.71,77599.53,0.0,0.95623,2e-05,6.70073]
[1776830301774,56.72,77596.37,0.0,0.95616,2e-05,6.70945]
[1776830303044,56.72,77596.37,0.0,0.95616,2e-05,6.70945]
[1776830303087,56.72,77596.37,0.0,0.95616,2e-05,6.70945]
[1776830303197,56.72,77596.37,0.0,0.95616,2e-05,6.70945]
[1776830303243,56.72,77594.46,0.0,0.95612,2e-05,6.71485]
[1776830308237,56.72,77593.29,0.0,0.95609,2e-05,6.7184]
[1776830308289,56.72,77593.29,0.0,0.95609,2e-05,6.7184]
[1776830308438,56.72,77593.76,0.0,0.9561,2e-05,6.71722]
[1776830310837,56.72,77598.79,0.0,0.95621,2e-05,6.7038]
[1776830311776,56.72,77598.79,0.0,0.95621,2e-05,6.7038]
[1776830311781,56.72,77598.79,0.0,0.95621,2e-05,6.7038]
[1776830311938,56.72,77598.79,0.0,0.95621,2e-05,6.7038]
[1776830311977,56.72,77602.2,0.0,0.9563,2e-05,6.69199]
[1776830314241,56.72,77606.51,0.0,0.9564,2e-05,6.68022]
[1776830315950,56.72,77605.3,0.0,0.95637,2e-05,6.68349]
[1776830315998,56.72,77605.3,0.0,0.95637,2e-05,6.68349]
[1776830316190,56.72,77605.3,0.0,0.95637,2e-05,6.68349]
[1776830317887,56.72,77600.21,0.0,0.95625,2e-05,6.69784]
[1776830322922,56.72,77600.17,0.0,0.95625,2e-05,6.6986]
[1776830326404,56.72,77599.55,0.0,0.95623,2e-05,6.70053]
[1776830326409,56.72,77599.55,0.0,0.95623,2e-05,6.70053]
[1776830326441,56.72,77599.55,0.0,0.95623,2e-05,6.70053]
[1776830327535,56.72,77595.58,0.0,0.95614,2e-05,6.71151]
[1776830328965,56.72,77598.56,0.0,0.9562,2e-05,6.70365]
[1776830334000,56.73,77598.46,0.0,0.9562,2e-05,6.70451]
[1776830335729,56.73,77596.75,0.0,0.95616,2e-05,6.70926]
[1776830335781,56.73,77596.75,0.0,0.95616,2e-05,6.70926]
[1776830335940,56.73,77596.75,0.0,0.95616,2e-05,6.70926]
[1776830340710,56.73,77595.03,0.0,0.95611,2e-05,6.71444]
[1776830340719,56.73,77595.03,0.0,0.95611,2e-05,6.71444]
[1776830340937,56.73,77595.03,0.0,0.95611,2e-05,6.71444]
[1776830343064,56.73,77600.22,0.0,0.95623,2e-05,6.70071]
[1776830346648,56.73,77598.68,0.0,0.95619,2e-05,6.70524]
[1776830346658,56.73,77598.68,0.0,0.95619,2e-05,6.70524]
[1776830346692,56.73,77598.68,0.0,0.95619,2e-05,6.70524]
[1776830351296,56.73,77598.63,0.0,0.95619,2e-05,6.70583]
[1776830351421,56.73,77598.63,0.0,0.95619,2e-05,6.70583]
[1776830351436,56.73,77598.63,0.0,0.95619,2e-05,6.70583]
[1776830352127,56.73,77583.28,0.0,0.95584,2e-05,6.74765]
[1776830356154,56.73,77571.96,0.0,0.95558,2e-05,6.77864]
[1776830357162,56.73,77567.48,0.0,0.95547,2e-05,6.79085]
[1776830358857,56.73,77567.91,0.0,0.95548,2e-05,6.78965]
[1776830358867,56.73,77567.91,0.0,0.95548,2e-05,6.78965]
[1776830360219,56.73,77567.3,0.0,0.95547,2e-05,6.79128]
[1776830360313,56.73,77567.32,0.0,0.95547,2e-05,6.79119]
[1776830361457,56.73,77567.32,0.0,0.95547,2e-05,6.79119]
[1776830361545,56.73,77567.32,0.0,0.95547,2e-05,6.79116]
[1776830363204,56.73,77564.19,0.0,0.9554,2e-05,6.79964]
[1776830368239,56.73,77563.88,0.0,0.9554,2e-05,6.80023]
[1776830368542,56.73,77563.88,0.0,0.9554,2e-05,6.80023]
[1776830368561,56.73,77563.88,0.0,0.9554,2e-05,6.80023]
[1776830368692,56.73,77563.88,0.0,0.9554,2e-05,6.80023]
[1776830371707,56.73,77563.65,0.0,0.95541,2e-05,6.79788]
[1776830371936,56.73,77563.65,0.0,0.95541,2e-05,6.79788]
[1776830372026,56.73,77563.65,0.0,0.95541,2e-05,6.79788]
[1776830372669,56.73,77564.27,0.0,0.95542,2e-05,6.79614]
[1776830372699,56.73,77564.27,0.0,0.95542,2e-05,6.79614]
[1776830375848,56.73,77559.49,0.0,0.95531,2e-05,6.80904]
[1776830375861,56.73,77559.49,0.0,0.95531,2e-05,6.80904]
[1776830375936,56.73,77559.49,0.0,0.95531,2e-05,6.80904]
[1776830378314,56.73,77551.5,0.0,0.95513,2e-05,6.8307]
[1776830379020,56.73,77551.5,0.0,0.95513,2e-05,6.8307]
[1776830379027,56.73,77551.5,0.0,0.95513,2e-05,6.8307]
[1776830379192,56.73,77551.5,0.0,0.95513,2e-05,6.8307]
[1776830379440,56.73,77555.33,0.0,0.95522,2e-05,6.8201]
[1776830380218,56.73,77555.33,0.0,0.95522,2e-05,6.8201]
[1776830380273,56.73,77555.33,0.0,0.95522,2e-05,6.8201]
[1776830380437,56.73,77555.33,0.0,0.95522,2e-05,6.8201]
[1776830380328,56.73,77552.6,0.0,0.95516,2e-05,6.82749]
[1776830383356,56.73,77549.92,0.0,0.9551,2e-05,6.83451]
[1776830385708,56.73,77548.57,0.0,0.95507,2e-05,6.83799]
[1776830385719,56.73,77548.57,0.0,0.95507,2e-05,6.83799]
[1776830385940,56.73,77548.57,0.0,0.95507,2e-05,6.83799]
[1776830391406,56.72,77548.45,0.0,0.95507,2e-05,6.83761]
[1776830391669,56.72,77548.45,0.0,0.95507,2e-05,6.83761]
[1776830391688,56.72,77548.45,0.0,0.95507,2e-05,6.83761]
[1776830396588,56.72,77547.7,0.0,0.95506,2e-05,6.8391]
[1776830396763,56.72,77547.7,0.0,0.95506,2e-05,6.8391]
[1776830396930,56.72,77547.7,0.0,0.95506,2e-05,6.8391]
[1776830396938,56.72,77547.7,0.0,0.95506,2e-05,6.8391]
[1776830401476,56.72,77541.36,0.0,0.95492,2e-05,6.85587]
[1776830402121,56.72,77541.36,0.0,0.95492,2e-05,6.85587]
[1776830402279,56.72,77541.36,0.0,0.95492,2e-05,6.85587]
[1776830402439,56.72,77541.36,0.0,0.95492,2e-05,6.85587]
[1776830403500,56.72,77568.15,0.0,0.95554,2e-05,6.78225]
[1776830404336,56.72,77568.15,0.0,0.95554,2e-05,6.78225]
[1776830404504,56.72,77584.31,0.0,0.95591,2e-05,6.73824]
[1776830405229,56.72,77584.31,0.0,0.95591,2e-05,6.73824]
[1776830405530,56.72,77584.31,0.0,0.95591,2e-05,6.73824]
[1776830405510,56.72,77595.13,0.0,0.95615,2e-05,6.7089]
[1776830406519,56.72,77597.56,0.0,0.95621,2e-05,6.70165]
[1776830407279,56.72,77597.56,0.0,0.95621,2e-05,6.70165]
[1776830407526,56.72,77601.84,0.0,0.95631,2e-05,6.69007]
[1776830409541,56.72,77603.02,0.0,0.95634,2e-05,6.68605]
[1776830412570,56.71,77604.24,0.0,0.95638,2e-05,6.68223]
[1776830412619,56.71,77604.24,0.0,0.95638,2e-05,6.68223]
[1776830412687,56.71,77604.24,0.0,0.95638,2e-05,6.68223]
[1776830416301,56.71,77603.39,0.0,0.95636,2e-05,6.68376]
[1776830416353,56.71,77603.39,0.0,0.95636,2e-05,6.68376]
[1776830416442,56.71,77603.39,0.0,0.95636,2e-05,6.68376]
[1776830416512,56.71,77603.26,0.0,0.95636,2e-05,6.6836]
[1776830421625,56.71,77586.63,0.0,0.956,2e-05,6.72736]
[1776830423549,56.7,77577.44,0.0,0.95579,2e-05,6.75163]
[1776830427189,56.7,77575.13,0.0,0.95574,2e-05,6.75758]
[1776830427241,56.7,77575.13,0.0,0.95574,2e-05,6.75758]
[1776830427440,56.7,77575.13,0.0,0.95574,2e-05,6.75758]
[1776830427528,56.7,77575.03,0.0,0.95574,2e-05,6.75792]
[1776830432702,56.7,77573.71,0.0,0.95573,2e-05,6.75888]
[1776830434705,56.7,77575.26,0.0,0.95576,2e-05,6.75469]
[1776830434757,56.7,77575.26,0.0,0.95576,2e-05,6.75469]
[1776830434937,56.7,77575.26,0.0,0.95576,2e-05,6.75469]
[1776830435032,56.7,77574.94,0.0,0.95575,2e-05,6.75563]
[1776830436730,56.7,77570.66,0.0,0.95566,2e-05,6.76731]
[1776830438342,56.7,77570.66,0.0,0.95566,2e-05,6.76731]
[1776830438438,56.7,77570.66,0.0,0.95566,2e-05,6.76731]
[1776830441435,56.7,77568.76,0.0,0.95561,2e-05,6.77252]
[1776830442827,56.7,77569.08,0.0,0.95562,2e-05,6.77164]
[1776830442879,56.7,77569.08,0.0,0.95562,2e-05,6.77164]
[1776830442941,56.7,77569.08,0.0,0.95562,2e-05,6.77164]
[1776830442974,56.7,77569.53,0.0,0.95563,2e-05,6.77042]
[1776830445793,56.7,77563.91,0.0,0.9555,2e-05,6.78574]
[1776830448185,56.7,77562.18,0.0,0.95546,2e-05,6.79044]
[1776830448435,56.7,77562.18,0.0,0.95546,2e-05,6.79044]
[1776830449150,56.7,77561.69,0.0,0.95545,2e-05,6.7917]
[1776830449204,56.7,77561.69,0.0,0.95545,2e-05,6.7917]
[1776830449439,56.7,77561.69,0.0,0.95545,2e-05,6.7917]
[1776830449516,56.7,77561.01,0.0,0.95544,2e-05,6.79351]
[1776830455238,56.7,77560.62,0.0,0.95543,2e-05,6.79441]
[1776830457438,56.7,77561.05,0.0,0.95544,2e-05,6.79315]
[1776830457528,56.7,77568.71,0.0,0.95562,2e-05,6.77216]
[1776830457877,56.7,77577.94,0.0,0.95583,2e-05,6.74703]
[1776830458884,56.7,77582.29,0.0,0.95593,2e-05,6.7352]
[1776830459750,56.7,77582.29,0.0,0.95593,2e-05,6.7352]
[1776830459795,56.7,77582.29,0.0,0.95593,2e-05,6.7352]
[1776830459948,56.7,77582.29,0.0,0.95593,2e-05,6.7352]
[1776830460019,56.7,77581.65,0.0,0.95591,2e-05,6.73705]
[1776830465870,56.7,77582.16,0.0,0.95592,2e-05,6.73589]
[1776830465884,56.7,77582.16,0.0,0.95592,2e-05,6.73589]
[1776830465937,56.7,77582.16,0.0,0.95592,2e-05,6.73589]
[1776830466028,56.7,77584.59,0.0,0.95597,2e-05,6.72941]
[1776830467947,56.71,77570.6,0.0,0.95565,2e-05,6.76753]
[1776830468954,56.71,77562.68,0.0,0.95547,2e-05,6.78919]
[1776830469898,56.71,77562.68,0.0,0.95547,2e-05,6.78919]
[1776830469952,56.71,77562.68,0.0,0.95547,2e-05,6.78919]
[1776830469977,56.71,77562.68,0.0,0.95547,2e-05,6.78919]
[1776830470050,56.71,77562.42,0.0,0.95547,2e-05,6.78987]
[1776830471329,56.71,77562.42,0.0,0.95547,2e-05,6.78987]
[1776830471439,56.71,77562.42,0.0,0.95547,2e-05,6.78987]
[1776830471540,56.7,77564.7,0.0,0.95552,2e-05,6.78361]
[1776830471968,56.7,77564.7,0.0,0.95552,2e-05,6.78361]
[1776830472201,56.7,77564.7,0.0,0.95552,2e-05,6.78361]
[1776830472982,56.7,77572.44,0.0,0.9557,2e-05,6.76248]
[1776830473989,56.7,77578.84,0.0,0.95584,2e-05,6.74504]
[1776830474785,56.7,77578.84,0.0,0.95584,2e-05,6.74504]
[1776830474830,56.7,77578.84,0.0,0.95584,2e-05,6.74504]
[1776830474941,56.7,77578.84,0.0,0.95584,2e-05,6.74504]
[1776830474997,56.7,77578.27,0.0,0.95583,2e-05,6.74664]
[1776830477438,56.71,77577.22,0.0,0.95581,2e-05,6.74953]
[1776830480977,56.71,77580.41,0.0,0.95588,2e-05,6.74101]
[1776830481024,56.71,77580.41,0.0,0.95588,2e-05,6.74101]
[1776830481200,56.71,77580.41,0.0,0.95588,2e-05,6.74101]
[1776830481273,56.71,77580.15,0.0,0.95587,2e-05,6.74177]
[1776830488087,56.71,77580.01,0.0,0.95586,2e-05,6.74248]
[1776830488902,56.71,77580.01,0.0,0.95586,2e-05,6.74248]
[1776830488942,56.71,77580.01,0.0,0.95586,2e-05,6.74248]
[1776830488949,56.71,77580.01,0.0,0.95586,2e-05,6.74248]
[1776830489095,56.71,77583.29,0.0,0.95594,2e-05,6.73362]
[1776830491478,56.71,77582.45,0.0,0.95592,2e-05,6.73596]
[1776830491485,56.71,77589.31,0.0,0.95609,2e-05,6.71459]
[1776830491696,56.71,77589.31,0.0,0.95609,2e-05,6.71459]
[1776830492121,56.71,77593.82,0.0,0.95619,2e-05,6.70246]
[1776830495159,56.71,77594.01,0.0,0.9562,2e-05,6.70218]
[1776830495208,56.71,77594.01,0.0,0.9562,2e-05,6.70218]
[1776830495438,56.71,77594.01,0.0,0.9562,2e-05,6.70218]
[1776830495539,56.71,77593.55,0.0,0.95618,2e-05,6.70354]
[1776830500929,56.71,77594.56,0.0,0.9562,2e-05,6.70139]
[1776830500940,56.71,77594.56,0.0,0.9562,2e-05,6.70139]
[1776830500979,56.71,77594.56,0.0,0.9562,2e-05,6.70139]
[1776830501182,56.71,77594.57,0.0,0.9562,2e-05,6.70148]
[1776830503572,56.71,77594.55,0.0,0.9562,2e-05,6.70165]
[1776830503688,56.71,77594.58,0.0,0.9562,2e-05,6.70169]
[1776830504203,56.71,77593.57,0.0,0.95618,2e-05,6.70454]
[1776830509238,56.72,77594.5,0.0,0.95617,2e-05,6.7055]
[1776830512214,56.72,77594.14,0.0,0.95616,2e-05,6.70658]
[1776830512442,56.72,77594.14,0.0,0.95616,2e-05,6.70658]
[1776830512555,56.72,77594.14,0.0,0.95616,2e-05,6.70658]
[1776830512657,56.73,77590.61,0.0,0.95607,2e-05,6.71728]
[1776830514774,56.73,77590.24,0.0,0.95605,2e-05,6.71992]
[1776830514942,56.73,77590.24,0.0,0.95605,2e-05,6.71992]
[1776830515280,56.73,77589.61,0.0,0.95603,2e-05,6.72172]
[1776830518514,56.73,77588.04,0.0,0.956,2e-05,6.72613]
[1776830518525,56.73,77588.04,0.0,0.956,2e-05,6.72613]
[1776830518540,56.73,77588.52,0.0,0.956,2e-05,6.72554]
[1776830518689,56.73,77588.52,0.0,0.956,2e-05,6.72554]
[1776830522656,56.74,77582.54,0.0,0.95586,2e-05,6.74292]
[1776830522693,56.74,77583.54,0.0,0.95588,2e-05,6.74064]
[1776830522705,56.74,77583.54,0.0,0.95588,2e-05,6.74064]
[1776830523336,56.74,77582.26,0.0,0.95585,2e-05,6.74417]
[1776830524386,56.74,77582.26,0.0,0.95585,2e-05,6.74417]
[1776830524439,56.74,77582.26,0.0,0.95585,2e-05,6.74417]
[1776830524540,56.74,77586.7,0.0,0.95595,2e-05,6.73216]
[1776830526357,56.74,77591.52,0.0,0.95604,2e-05,6.72049]
[1776830529211,56.75,77594.28,0.0,0.95609,2e-05,6.71483]
[1776830529263,56.75,77594.28,0.0,0.95609,2e-05,6.71483]
[1776830529444,56.75,77594.28,0.0,0.95609,2e-05,6.71483]
[1776830529487,56.75,77595.53,0.0,0.95611,2e-05,6.71239]
[1776830531476,56.75,77595.63,0.0,0.95611,2e-05,6.7131]
[1776830531520,56.76,77601.91,0.0,0.95624,2e-05,6.69708]
[1776830531698,56.76,77601.91,0.0,0.95624,2e-05,6.69708]
[1776830537435,56.78,77602.97,0.0,0.95621,2e-05,6.70149]
[1776830539550,56.78,77602.22,0.0,0.95618,2e-05,6.70469]
[1776830539602,56.78,77602.22,0.0,0.95618,2e-05,6.70469]
[1776830539616,56.79,77601.62,0.0,0.95616,2e-05,6.70744]
[1776830539694,56.79,77601.62,0.0,0.95616,2e-05,6.70744]
[1776830540409,56.79,77601.62,0.0,0.95616,2e-05,6.70744]
[1776830540439,56.79,77601.62,0.0,0.95616,2e-05,6.70744]
[1776830542470,56.79,77594.82,0.0,0.95598,2e-05,6.7289]
[1776830542941,56.79,77594.82,0.0,0.95598,2e-05,6.7289]
[1776830542993,56.79,77594.82,0.0,0.95598,2e-05,6.7289]
[1776830543193,56.79,77594.82,0.0,0.95598,2e-05,6.7289]
[1776830543477,56.8,77595.05,0.0,0.95598,2e-05,6.729]
[1776830548512,56.81,77573.71,0.0,0.95546,2e-05,6.7905]
[1776830549520,56.81,77563.73,0.0,0.95524,2e-05,6.81746]
[1776830550528,56.81,77563.47,0.0,0.95521,2e-05,6.82092]
[1776830553922,56.84,77561.36,0.0,0.95511,2e-05,6.83166]
[1776830553940,56.84,77561.36,0.0,0.95511,2e-05,6.83166]
[1776830553975,56.84,77561.36,0.0,0.95511,2e-05,6.83166]
[1776830554556,56.84,77561.36,0.0,0.95511,2e-05,6.83166]
[1776830554688,56.84,77561.36,0.0,0.95511,2e-05,6.83166]
[1776830554700,56.85,77560.06,0.0,0.95506,2e-05,6.83768]
[1776830557578,56.87,77566.53,0.0,0.95516,2e-05,6.82673]
[1776830558586,56.87,77569.79,0.0,0.95521,2e-05,6.82033]
[1776830563621,56.91,77572.34,0.0,0.95517,2e-05,6.82596]
[1776830568117,56.94,77571.19,0.0,0.95506,2e-05,6.83862]
[1776830568169,56.94,77571.19,0.0,0.95506,2e-05,6.83862]
[1776830568198,56.94,77571.19,0.0,0.95506,2e-05,6.83862]
[1776830568656,56.95,77570.03,0.0,0.95502,2e-05,6.84401]
[1776830570670,56.96,77566.82,0.0,0.95491,2e-05,6.85689]
[1776830573902,56.97,77564.98,0.0,0.95482,2e-05,6.86741]
[1776830573941,56.97,77564.98,0.0,0.95482,2e-05,6.86741]
[1776830573954,56.97,77564.98,0.0,0.95482,2e-05,6.86741]
[1776830574698,56.98,77564.69,0.0,0.9548,2e-05,6.86989]
[1776830576559,56.98,77565.3,0.0,0.9548,2e-05,6.86985]
[1776830576688,56.98,77565.3,0.0,0.9548,2e-05,6.86985]
[1776830576712,56.99,77567.53,0.0,0.95484,2e-05,6.86537]
[1776830578725,57.0,77572.34,0.0,0.95492,2e-05,6.8557]
[1776830580504,57.0,77572.34,0.0,0.95492,2e-05,6.8557]
[1776830580556,57.0,77572.34,0.0,0.95492,2e-05,6.8557]
[1776830580697,57.0,77572.34,0.0,0.95492,2e-05,6.8557]
[1776830580586,57.01,77572.75,0.0,0.9549,2e-05,6.85827]
[1776830580740,57.01,77572.38,0.0,0.9549,2e-05,6.85928]
[1776830585775,57.04,77570.89,0.0,0.95479,2e-05,6.87156]
[1776830586933,57.04,77570.89,0.0,0.95479,2e-05,6.87156]
[1776830587191,57.04,77570.89,0.0,0.95479,2e-05,6.87156]
[1776830587711,57.04,77570.89,0.0,0.95479,2e-05,6.87156]
[1776830587395,57.04,77561.08,0.0,0.95455,2e-05,6.90104]
[1776830587789,57.04,77557.38,0.0,0.95446,2e-05,6.91119]
[1776830588795,57.05,77551.83,0.0,0.95432,2e-05,6.9273]
[1776830592384,57.05,77551.94,0.0,0.95432,2e-05,6.92814]
[1776830592437,57.05,77551.94,0.0,0.95432,2e-05,6.92814]
[1776830592486,57.05,77550.89,0.0,0.95428,2e-05,6.93206]
[1776830592824,57.05,77548.03,0.0,0.95422,2e-05,6.93993]
[1776830597110,57.05,77550.52,0.0,0.95427,2e-05,6.93414]
[1776830597162,57.05,77550.52,0.0,0.95427,2e-05,6.93414]
[1776830597191,57.05,77550.52,0.0,0.95427,2e-05,6.93414]
[1776830597445,57.05,77550.52,0.0,0.95427,2e-05,6.93414]
[1776830597542,57.06,77550.52,0.0,0.95426,2e-05,6.93497]
[1776830603657,57.06,77548.32,0.0,0.9542,2e-05,6.94231]
[1776830603901,57.06,77551.42,0.0,0.95427,2e-05,6.93423]
[1776830608936,57.06,77552.5,0.0,0.95429,2e-05,6.93146]
[1776830613972,57.06,77550.81,0.0,0.95427,2e-05,6.93344]
[1776830615989,57.06,77547.93,0.0,0.9542,2e-05,6.94143]
[1776830621023,57.06,77547.78,0.0,0.95419,2e-05,6.94195]
[1776830626059,57.06,77547.81,0.0,0.95419,2e-05,6.94197]
[1776830630087,57.06,77544.14,0.0,0.95411,2e-05,6.95216]
[1776830632101,57.06,77538.62,0.0,0.95398,2e-05,6.96742]
[1776830637136,57.06,77540.11,0.0,0.95402,2e-05,6.96251]
[1776830642171,57.06,77539.54,0.0,0.95401,2e-05,6.96402]
[1776830646199,57.06,77543.85,0.0,0.95411,2e-05,6.95209]
[1776830647206,57.06,77547.94,0.0,0.9542,2e-05,6.94084]
[1776830652241,57.06,77550.54,0.0,0.95426,2e-05,6.93385]
[1776830655263,57.06,77558.07,0.0,0.95444,2e-05,6.91327]
[1776830656269,57.06,77564.59,0.0,0.95459,2e-05,6.89547]
[1776830660298,57.06,77571.42,0.0,0.95474,2e-05,6.87722]
[1776830661305,57.07,77589.95,0.0,0.95516,2e-05,6.82806]
[1776830662312,57.07,77598.77,0.0,0.95536,2e-05,6.8043]
[1776830662969,57.07,77598.77,0.0,0.95536,2e-05,6.8043]
[1776830663189,57.07,77598.77,0.0,0.95536,2e-05,6.8043]
[1776830663318,57.07,77600.56,0.0,0.9554,2e-05,6.79971]
[1776830668354,57.07,77597.88,0.0,0.95533,2e-05,6.80695]
[1776830669446,57.07,77597.88,0.0,0.95533,2e-05,6.80695]
[1776830673341,57.07,77596.54,0.0,0.95532,2e-05,6.8074]
[1776830673440,57.07,77596.54,0.0,0.95532,2e-05,6.8074]
[1776830677437,57.07,77596.47,0.0,0.95533,2e-05,6.80723]
[1776830682922,57.07,77598.17,0.0,0.95537,2e-05,6.8021]
[1776830682942,57.07,77598.17,0.0,0.95537,2e-05,6.8021]
[1776830687437,57.07,77597.38,0.0,0.95535,2e-05,6.80393]
[1776830691810,57.06,77596.96,0.0,0.95536,2e-05,6.80248]
[1776830691936,57.06,77597.42,0.0,0.95538,2e-05,6.80042]
[1776830695443,57.05,77595.83,0.0,0.95536,2e-05,6.80238]
[1776830697557,57.04,77602.28,0.0,0.95553,2e-05,6.78255]
[1776830698564,57.04,77606.72,0.0,0.95563,2e-05,6.77008]
[1776830699571,57.04,77609.89,0.0,0.95571,2e-05,6.76148]
[1776830701591,57.04,77604.43,0.0,0.95558,2e-05,6.77617]
[1776830702609,57.04,77604.43,0.0,0.95558,2e-05,6.77617]
[1776830702688,57.04,77604.43,0.0,0.95558,2e-05,6.77617]
[1776830702710,57.04,77597.89,0.0,0.95543,2e-05,6.79388]
[1776830708639,57.04,77596.37,0.0,0.9554,2e-05,6.79758]
[1776830709440,57.04,77596.37,0.0,0.9554,2e-05,6.79758]
[1776830713162,57.04,77597.2,0.0,0.95543,2e-05,6.79503]
[1776830713194,57.04,77597.2,0.0,0.95543,2e-05,6.79503]
[1776830717440,57.04,77597.0,0.0,0.95542,2e-05,6.79527]
[1776830722738,57.04,77595.9,0.0,0.9554,2e-05,6.79779]
[1776830723971,57.04,77596.29,0.0,0.95541,2e-05,6.79665]
[1776830724188,57.04,77596.29,0.0,0.95541,2e-05,6.79665]
[1776830729787,57.03,77593.79,0.0,0.95536,2e-05,6.80294]
[1776830731801,57.03,77591.09,0.0,0.95532,2e-05,6.80726]
[1776830736836,57.03,77592.78,0.0,0.95536,2e-05,6.80218]
[1776830741871,57.03,77594.55,0.0,0.9554,2e-05,6.79693]
[1776830747913,57.03,77595.51,0.0,0.95543,2e-05,6.79386]
[1776830749929,57.03,77599.76,0.0,0.95553,2e-05,6.78218]
[1776830750936,57.03,77610.81,0.0,0.95578,2e-05,6.75175]
[1776830751943,57.03,77615.04,0.0,0.95588,2e-05,6.74036]
[1776830754964,57.03,77618.49,0.0,0.95595,2e-05,6.73113]
[1776830756978,57.03,77612.76,0.0,0.95582,2e-05,6.74669]
[1776830761007,57.03,77604.66,0.0,0.95564,2e-05,6.76866]
[1776830762014,57.03,77595.57,0.0,0.95543,2e-05,6.7933]
[1776830763021,57.03,77596.63,0.0,0.95546,2e-05,6.79035]
[1776830767049,57.03,77599.46,0.0,0.95552,2e-05,6.78245]
[1776830768056,57.03,77602.6,0.0,0.95559,2e-05,6.77389]
[1776830773091,57.03,77603.32,0.0,0.95561,2e-05,6.77178]
[1776830774443,57.03,77599.95,0.0,0.95554,2e-05,6.78084]
[1776830775440,57.03,77599.95,0.0,0.95554,2e-05,6.78084]
[1776830781032,57.03,77598.05,0.0,0.9555,2e-05,6.78574]
[1776830781190,57.03,77598.05,0.0,0.9555,2e-05,6.78574]
[1776830785446,57.02,77598.25,0.0,0.9555,2e-05,6.78501]
[1776830791216,57.02,77599.25,0.0,0.95554,2e-05,6.77911]
[1776830796252,57.02,77598.89,0.0,0.95554,2e-05,6.77987]
[1776830798266,57.02,77594.21,0.0,0.95543,2e-05,6.79249]
[1776830799272,57.02,77588.75,0.0,0.95531,2e-05,6.80729]
[1776830800280,57.02,77581.59,0.0,0.95514,2e-05,6.82671]
[1776830802294,57.02,77579.82,0.0,0.9551,2e-05,6.83132]
[1776830805314,57.02,77583.63,0.0,0.9552,2e-05,6.82052]
[1776830806322,57.02,77589.22,0.0,0.95532,2e-05,6.80517]
[1776830808336,57.02,77588.25,0.0,0.9553,2e-05,6.8076]
[1776830811356,57.02,77591.05,0.0,0.95537,2e-05,6.7996]
[1776830814378,57.01,77595.81,0.0,0.95549,2e-05,6.78504]
[1776830816392,57.01,77598.66,0.0,0.95557,2e-05,6.77615]
[1776830817399,57.01,77594.56,0.0,0.95548,2e-05,6.78685]
[1776830818406,57.01,77591.63,0.0,0.95542,2e-05,6.7942]
[1776830823440,57.0,77590.9,0.0,0.95543,2e-05,6.79261]
[1776830829483,56.98,77590.77,0.0,0.95546,2e-05,6.78893]
[1776830833511,56.98,77597.05,0.0,0.95561,2e-05,6.7706]
[1776830838546,56.98,77598.85,0.0,0.95565,2e-05,6.76559]
[1776830843580,56.98,77599.83,0.0,0.95568,2e-05,6.76286]
[1776830844588,56.98,77597.1,0.0,0.95561,2e-05,6.77025]
[1776830846602,56.98,77591.68,0.0,0.95549,2e-05,6.78491]
[1776830848616,56.98,77586.86,0.0,0.95538,2e-05,6.7979]
[1776830852643,56.98,77581.89,0.0,0.95529,2e-05,6.80771]
[1776830854659,56.98,77579.2,0.0,0.95523,2e-05,6.81486]
[1776830859694,56.97,77577.33,0.0,0.95519,2e-05,6.81947]
[1776830864729,56.97,77577.14,0.0,0.95519,2e-05,6.81945]
[1776830866743,56.97,77585.05,0.0,0.95538,2e-05,6.7977]
[1776830868757,56.97,77588.86,0.0,0.95546,2e-05,6.78721]
[1776830872785,56.97,77584.88,0.0,0.95538,2e-05,6.79782]
[1776830873792,56.97,77582.15,0.0,0.95531,2e-05,6.80518]
[1776830875806,56.97,77585.32,0.0,0.95539,2e-05,6.79639]
[1776830880841,56.97,77585.0,0.0,0.95538,2e-05,6.79692]
[1776830882855,56.97,77587.85,0.0,0.95545,2e-05,6.78903]
[1776830883864,56.97,77590.62,0.0,0.95551,2e-05,6.78145]
[1776830888897,56.97,77591.7,0.0,0.95554,2e-05,6.77833]
[1776830891918,56.97,77588.02,0.0,0.95546,2e-05,6.78822]
[1776830896954,56.97,77588.7,0.0,0.95547,2e-05,6.78609]
[1776830899974,56.97,77584.56,0.0,0.95538,2e-05,6.79717]
[1776830900981,56.97,77579.63,0.0,0.95527,2e-05,6.81051]
[1776830902996,56.97,77576.61,0.0,0.9552,2e-05,6.81854]
[1776830908031,56.96,77576.8,0.0,0.95521,2e-05,6.81747]
[1776830911052,56.96,77582.05,0.0,0.95535,2e-05,6.8]
[1776830916087,56.96,77583.0,0.0,0.95537,2e-05,6.79702]
[1776830921122,56.96,77582.5,0.0,0.95537,2e-05,6.79798]
[1776830924143,56.96,77577.53,0.0,0.95525,2e-05,6.81128]
[1776830925150,56.96,77569.45,0.0,0.95507,2e-05,6.83322]
[1776830927164,56.96,77567.13,0.0,0.95501,2e-05,6.83996]
[1776830929178,56.96,77563.5,0.0,0.95493,2e-05,6.85027]
[1776830934213,56.96,77564.59,0.0,0.95494,2e-05,6.84818]
[1776830935220,56.97,77569.24,0.0,0.95505,2e-05,6.83565]
[1776830936227,56.97,77575.13,0.0,0.95518,2e-05,6.81977]
[1776830937234,56.97,77581.69,0.0,0.95533,2e-05,6.80212]
[1776830939248,56.97,77584.59,0.0,0.95539,2e-05,6.79474]
[1776830942269,56.97,77591.32,0.0,0.95554,2e-05,6.7769]
[1776830944283,56.97,77595.11,0.0,0.95563,2e-05,6.76652]
[1776830946297,56.97,77587.67,0.0,0.95546,2e-05,6.78665]
[1776830947304,56.97,77584.57,0.0,0.95539,2e-05,6.79501]
[1776830949318,56.97,77587.9,0.0,0.95547,2e-05,6.7858]
[1776830954354,56.97,77586.67,0.0,0.95544,2e-05,6.7888]
[1776830959389,56.97,77585.8,0.0,0.95543,2e-05,6.79081]
[1776830960396,56.97,77589.06,0.0,0.9555,2e-05,6.78188]
[1776830965431,56.96,77588.81,0.0,0.9555,2e-05,6.78227]
[1776830970466,56.96,77588.63,0.0,0.9555,2e-05,6.78249]
[1776830973487,56.96,77591.61,0.0,0.95558,2e-05,6.77141]
[1776830974494,56.96,77599.4,0.0,0.95576,2e-05,6.75024]
[1776830976508,56.96,77600.1,0.0,0.95578,2e-05,6.74831]
[1776830981543,56.96,77602.08,0.0,0.95582,2e-05,6.74302]
[1776830988592,56.96,77598.72,0.0,0.95574,2e-05,6.75224]
[1776830989599,56.96,77591.39,0.0,0.95558,2e-05,6.77212]
[1776830994633,56.96,77591.0,0.0,0.95557,2e-05,6.773]
[1776830999669,56.96,77589.94,0.0,0.95555,2e-05,6.77568]
[1776831002690,56.96,77593.15,0.0,0.95562,2e-05,6.76686]
[1776831005711,56.96,77596.56,0.0,0.9557,2e-05,6.75755]
[1776831010746,56.96,77601.72,0.0,0.95582,2e-05,6.74355]
[1776831011754,56.96,77604.75,0.0,0.95589,2e-05,6.73537]
[1776831016789,56.96,77604.41,0.0,0.95588,2e-05,6.73645]
[1776831020816,56.96,77601.54,0.0,0.95581,2e-05,6.74431]
[1776831025851,56.96,77600.04,0.0,0.95578,2e-05,6.74842]
[1776831030887,56.96,77599.3,0.0,0.95576,2e-05,6.75044]
[1776831035921,56.96,77598.06,0.0,0.95575,2e-05,6.75098]
[1776831040957,56.96,77597.15,0.0,0.95573,2e-05,6.7534]
[1776831045992,56.96,77599.75,0.0,0.95579,2e-05,6.74632]
[1776831049014,56.96,77616.98,0.0,0.95618,2e-05,6.69985]
[1776831050021,56.96,77619.28,0.0,0.95623,2e-05,6.69374]
[1776831053042,56.96,77622.27,0.0,0.95629,2e-05,6.68598]
[1776831054049,56.96,77627.26,0.0,0.9564,2e-05,6.67266]
[1776831059196,56.97,77625.28,0.0,0.95636,2e-05,6.67851]
[1776831064119,56.97,77629.59,0.0,0.95645,2e-05,6.66763]
[1776831065126,56.97,77632.39,0.0,0.95651,2e-05,6.66025]
[1776831070161,56.97,77632.04,0.0,0.95649,2e-05,6.66193]
[1776831072175,56.97,77628.12,0.0,0.9564,2e-05,6.67276]
[1776831074189,56.97,77631.38,0.0,0.95647,2e-05,6.66426]
[1776831079224,56.98,77630.04,0.0,0.95644,2e-05,6.66856]
[1776831084259,56.98,77629.98,0.0,0.95643,2e-05,6.6694]
[1776831086273,56.98,77638.35,0.0,0.95662,2e-05,6.64722]
[1776831087280,56.98,77641.25,0.0,0.95668,2e-05,6.63962]
[1776831089294,56.98,77636.43,0.0,0.95657,2e-05,6.65291]
[1776831094329,56.98,77634.67,0.0,0.95654,2e-05,6.65559]
[1776831097356,56.98,77626.58,0.0,0.95636,2e-05,6.67776]
[1776831102399,56.98,77625.13,0.0,0.95632,2e-05,6.68221]
[1776831107434,56.99,77621.37,0.0,0.95623,2e-05,6.69281]
[1776831109448,56.99,77617.28,0.0,0.95614,2e-05,6.704]
[1776831114484,56.99,77616.79,0.0,0.95612,2e-05,6.70564]
[1776831119519,56.99,77616.5,0.0,0.95611,2e-05,6.70673]
[1776831124556,56.99,77609.31,0.0,0.95595,2e-05,6.72645]
[1776831125562,56.99,77605.38,0.0,0.95586,2e-05,6.73713]
[1776831126569,56.99,77601.52,0.0,0.95577,2e-05,6.74759]
[1776831127576,56.99,77595.19,0.0,0.95563,2e-05,6.76475]
[1776831129273,56.99,77592.15,0.0,0.95556,2e-05,6.77293]
[1776831129590,56.99,77588.82,0.0,0.95548,2e-05,6.78197]
[1776831132767,56.99,77593.61,0.0,0.95559,2e-05,6.76867]
[1776831135632,56.99,77584.31,0.0,0.95538,2e-05,6.79384]
[1776831136639,56.99,77580.82,0.0,0.9553,2e-05,6.80328]
[1776831138653,56.99,77580.35,0.0,0.95529,2e-05,6.80435]
[1776831143688,56.99,77580.51,0.0,0.9553,2e-05,6.80333]
[1776831144695,56.99,77566.6,0.0,0.95498,2e-05,6.84115]
[1776831145702,56.99,77551.63,0.0,0.95464,2e-05,6.88201]
[1776831146709,56.98,77548.48,0.0,0.95457,2e-05,6.89022]
[1776831148729,56.98,77557.23,0.0,0.95478,2e-05,6.8657]
[1776831151750,56.98,77553.79,0.0,0.95472,2e-05,6.87183]
[1776831155419,56.98,77551.99,0.0,0.95468,2e-05,6.87607]
[1776831155941,56.98,77552.14,0.0,0.95469,2e-05,6.87542]
[1776831156030,56.98,77553.7,0.0,0.95472,2e-05,6.87091]
[1776831158799,56.98,77557.44,0.0,0.95482,2e-05,6.86]
[1776831159362,56.98,77557.44,0.0,0.95482,2e-05,6.86]
[1776831160160,56.97,77560.76,0.0,0.9549,2e-05,6.85071]
[1776831161892,56.97,77562.8,0.0,0.95494,2e-05,6.84495]
[1776831161938,56.97,77562.8,0.0,0.95494,2e-05,6.84495]
[1776831161944,56.97,77562.8,0.0,0.95494,2e-05,6.84495]
[1776831163121,56.97,77562.81,0.0,0.95495,2e-05,6.84474]
[1776831163193,56.97,77562.81,0.0,0.95495,2e-05,6.84474]
[1776831168869,56.97,77561.26,0.0,0.95492,2e-05,6.84775]
[1776831171890,56.97,77557.03,0.0,0.95483,2e-05,6.85879]
[1776831172814,56.97,77557.03,0.0,0.95483,2e-05,6.85879]
[1776831172822,56.97,77557.03,0.0,0.95483,2e-05,6.85879]
[1776831172949,56.97,77557.03,0.0,0.95483,2e-05,6.85879]
[1776831177668,56.97,77555.04,0.0,0.95479,2e-05,6.86327]
[1776831177699,56.97,77555.04,0.0,0.95479,2e-05,6.86327]
[1776831177747,56.97,77555.04,0.0,0.95479,2e-05,6.86327]
[1776831178329,56.97,77555.04,0.0,0.95479,2e-05,6.86327]
[1776831178443,56.97,77554.09,0.0,0.95477,2e-05,6.86568]
[1776831183242,56.96,77551.64,0.0,0.95472,2e-05,6.87162]
[1776831183294,56.96,77551.64,0.0,0.95472,2e-05,6.87162]
[1776831183439,56.96,77551.83,0.0,0.95472,2e-05,6.8709]
[1776831189009,56.96,77552.16,0.0,0.95474,2e-05,6.86884]
[1776831190016,56.96,77543.1,0.0,0.95453,2e-05,6.89351]
[1776831191023,56.96,77537.67,0.0,0.95441,2e-05,6.90821]
[1776831193037,56.96,77529.5,0.0,0.95422,2e-05,6.93022]
[1776831194046,56.96,77529.5,0.0,0.95422,2e-05,6.93022]
[1776831194086,56.96,77529.5,0.0,0.95422,2e-05,6.93022]
[1776831194203,56.96,77529.5,0.0,0.95422,2e-05,6.93022]
[1776831196292,56.95,77530.57,0.0,0.95425,2e-05,6.92667]
[1776831196344,56.95,77530.57,0.0,0.95425,2e-05,6.92667]
[1776831196436,56.95,77529.91,0.0,0.95424,2e-05,6.9282]
[1776831197064,56.95,77529.41,0.0,0.95423,2e-05,6.92963]
[1776831200281,56.95,77529.06,0.0,0.95422,2e-05,6.93068]
[1776831200321,56.95,77529.01,0.0,0.95422,2e-05,6.93087]
[1776831201527,56.95,77529.61,0.0,0.95423,2e-05,6.92925]
[1776831201533,56.95,77529.61,0.0,0.95423,2e-05,6.92925]
[1776831205245,56.95,77531.33,0.0,0.95427,2e-05,6.92466]
[1776831205305,56.95,77531.46,0.0,0.95427,2e-05,6.92436]
[1776831206287,56.95,77528.06,0.0,0.95419,2e-05,6.93379]
[1776831207287,56.95,77528.06,0.0,0.95419,2e-05,6.93379]
[1776831207135,56.95,77524.03,0.0,0.9541,2e-05,6.94494]
[1776831207411,56.95,77524.03,0.0,0.9541,2e-05,6.94494]
[1776831207445,56.95,77524.03,0.0,0.9541,2e-05,6.94494]
[1776831210156,56.96,77519.76,0.0,0.95399,2e-05,6.95679]
[1776831211163,56.96,77512.77,0.0,0.95385,2e-05,6.97326]
[1776831212170,56.95,77507.5,0.0,0.95372,2e-05,6.98783]
[1776831213169,56.95,77507.5,0.0,0.95372,2e-05,6.98783]
[1776831213191,56.95,77507.5,0.0,0.95372,2e-05,6.98783]
[1776831213438,56.95,77507.77,0.0,0.95373,2e-05,6.98702]
[1776831216198,56.95,77510.76,0.0,0.9538,2e-05,6.97856]
[1776831220229,56.95,77514.03,0.0,0.95389,2e-05,6.96871]
[1776831220730,56.95,77514.03,0.0,0.95389,2e-05,6.96871]
[1776831220779,56.95,77514.03,0.0,0.95389,2e-05,6.96871]
[1776831220940,56.95,77514.03,0.0,0.95389,2e-05,6.96871]
[1776831221238,56.95,77519.61,0.0,0.95402,2e-05,6.95302]
[1776831222245,56.95,77522.97,0.0,0.9541,2e-05,6.94373]
[1776831224258,56.95,77533.92,0.0,0.95435,2e-05,6.91357]
[1776831225266,56.95,77540.86,0.0,0.95452,2e-05,6.89455]
[1776831226273,56.95,77546.09,0.0,0.95464,2e-05,6.88028]
[1776831227874,56.95,77547.77,0.0,0.95467,2e-05,6.8758]
[1776831227884,56.95,77547.77,0.0,0.95467,2e-05,6.8758]
[1776831227944,56.95,77547.77,0.0,0.95467,2e-05,6.8758]
[1776831233322,56.95,77539.25,0.0,0.95447,2e-05,6.89995]
[1776831234330,56.95,77535.18,0.0,0.95437,2e-05,6.91122]
[1776831234877,56.95,77535.18,0.0,0.95437,2e-05,6.91122]
[1776831235337,56.95,77540.88,0.0,0.95451,2e-05,6.8956]
[1776831236349,56.95,77543.89,0.0,0.95458,2e-05,6.88742]
[1776831237350,56.96,77537.14,0.0,0.95442,2e-05,6.90607]
[1776831237903,56.96,77537.14,0.0,0.95442,2e-05,6.90607]
[1776831239204,56.96,77535.84,0.0,0.95439,2e-05,6.90971]
[1776831239365,56.96,77536.89,0.0,0.95441,2e-05,6.90688]
[1776831240490,56.96,77535.35,0.0,0.95438,2e-05,6.91118]
[1776831240693,56.96,77535.35,0.0,0.95438,2e-05,6.91118]
[1776831240885,56.96,77535.35,0.0,0.95438,2e-05,6.91118]
[1776831240939,56.96,77535.35,0.0,0.95438,2e-05,6.91118]
[1776831241207,56.96,77535.35,0.0,0.95438,2e-05,6.91118]
[1776831241379,56.96,77539.52,0.0,0.95447,2e-05,6.89976]
[1776831244399,56.95,77544.7,0.0,0.9546,2e-05,6.88472]
[1776831246847,56.95,77545.16,0.0,0.95461,2e-05,6.88296]
[1776831246900,56.95,77545.16,0.0,0.95461,2e-05,6.88296]
[1776831246941,56.95,77545.16,0.0,0.95461,2e-05,6.88296]
[1776831253380,56.95,77544.65,0.0,0.95461,2e-05,6.88313]
[1776831253405,56.95,77544.65,0.0,0.95461,2e-05,6.88313]
[1776831253433,56.95,77542.24,0.0,0.95456,2e-05,6.88951]
[1776831253693,56.95,77542.24,0.0,0.95456,2e-05,6.88951]
[1776831253699,56.95,77537.64,0.0,0.95445,2e-05,6.9019]
[1776831254471,56.95,77524.04,0.0,0.95414,2e-05,6.9391]
[1776831255477,56.95,77520.04,0.0,0.95405,2e-05,6.94981]
[1776831257494,56.94,77517.13,0.0,0.95398,2e-05,6.95713]
[1776831259182,56.94,77517.13,0.0,0.95398,2e-05,6.95713]
[1776831259189,56.94,77517.13,0.0,0.95398,2e-05,6.95713]
[1776831259439,56.94,77521.52,0.0,0.95409,2e-05,6.94429]
[1776831259506,56.94,77524.28,0.0,0.95416,2e-05,6.93666]
[1776831260513,56.94,77527.11,0.0,0.95423,2e-05,6.92853]
[1776831262527,56.94,77530.88,0.0,0.95432,2e-05,6.91751]
[1776831266082,56.94,77530.93,0.0,0.95433,2e-05,6.9165]
[1776831266091,56.94,77530.93,0.0,0.95433,2e-05,6.9165]
[1776831266195,56.94,77530.93,0.0,0.95433,2e-05,6.9165]
[1776831271766,56.93,77526.72,0.0,0.95424,2e-05,6.9266]
[1776831271809,56.93,77526.72,0.0,0.95424,2e-05,6.9266]
[1776831271941,56.93,77526.72,0.0,0.95424,2e-05,6.9266]
[1776831276124,56.93,77526.34,0.0,0.95426,2e-05,6.92328]
[1776831276423,56.93,77526.34,0.0,0.95426,2e-05,6.92328]
[1776831276137,56.93,77515.91,0.0,0.95402,2e-05,6.95174]
[1776831276627,56.93,77509.11,0.0,0.95386,2e-05,6.97056]
[1776831277634,56.92,77503.42,0.0,0.95373,2e-05,6.98596]
[1776831279078,56.92,77503.42,0.0,0.95373,2e-05,6.98596]
[1776831279130,56.92,77503.42,0.0,0.95373,2e-05,6.98596]
[1776831279476,56.92,77502.13,0.0,0.95371,2e-05,6.98874]
[1776831284980,56.92,77506.0,0.0,0.95381,2e-05,6.97639]
[1776831290706,56.91,77506.19,0.0,0.95383,2e-05,6.97361]
[1776831290943,56.91,77506.19,0.0,0.95383,2e-05,6.97361]
[1776831295440,56.91,77505.35,0.0,0.95383,2e-05,6.97442]
[1776831298210,56.9,77505.45,0.0,0.95384,2e-05,6.973]
[1776831298262,56.9,77505.45,0.0,0.95384,2e-05,6.973]
[1776831298437,56.9,77505.45,0.0,0.95384,2e-05,6.973]
[1776831298264,56.9,77505.27,0.0,0.95384,2e-05,6.97275]
[1776831299521,56.9,77505.27,0.0,0.95384,2e-05,6.97275]
[1776831299573,56.9,77505.27,0.0,0.95384,2e-05,6.97275]
[1776831299689,56.9,77505.27,0.0,0.95384,2e-05,6.97275]
[1776831300075,56.9,77505.27,0.0,0.95384,2e-05,6.97275]
[1776831304219,56.9,77505.38,0.0,0.95386,2e-05,6.97093]
[1776831304271,56.9,77505.38,0.0,0.95386,2e-05,6.97093]
[1776831304441,56.9,77505.38,0.0,0.95386,2e-05,6.97093]
[1776831304276,56.89,77504.62,0.0,0.95384,2e-05,6.9723]
[1776831304686,56.89,77504.62,0.0,0.95384,2e-05,6.9723]
[1776831304738,56.89,77504.62,0.0,0.95384,2e-05,6.9723]
[1776831304942,56.89,77504.62,0.0,0.95384,2e-05,6.9723]
[1776831310866,56.89,77500.88,0.0,0.95377,2e-05,6.98036]
[1776831312796,56.89,77501.95,0.0,0.9538,2e-05,6.977]
[1776831312940,56.89,77501.95,0.0,0.9538,2e-05,6.977]
[1776831313233,56.88,77507.05,0.0,0.95393,2e-05,6.96209]
[1776831313887,56.88,77514.39,0.0,0.9541,2e-05,6.94177]
[1776831315811,56.88,77518.05,0.0,0.95419,2e-05,6.9313]
[1776831315826,56.88,77518.05,0.0,0.95419,2e-05,6.9313]
[1776831315940,56.88,77518.05,0.0,0.95419,2e-05,6.9313]
[1776831316301,56.88,77516.71,0.0,0.95416,2e-05,6.93438]
[1776831317995,56.88,77516.14,0.0,0.95415,2e-05,6.93595]
[1776831318048,56.88,77516.14,0.0,0.95415,2e-05,6.93595]
[1776831318189,56.88,77516.14,0.0,0.95415,2e-05,6.93595]
[1776831319139,56.88,77516.71,0.0,0.95417,2e-05,6.93376]
[1776831319200,56.88,77516.71,0.0,0.95417,2e-05,6.93376]
[1776831322103,56.88,77514.19,0.0,0.95412,2e-05,6.94012]
[1776831322155,56.88,77514.19,0.0,0.95412,2e-05,6.94012]
[1776831322190,56.88,77514.19,0.0,0.95412,2e-05,6.94012]
[1776831322204,56.87,77513.51,0.0,0.9541,2e-05,6.94138]
[1776831323654,56.87,77512.15,0.0,0.95408,2e-05,6.94482]
[1776831323689,56.87,77512.15,0.0,0.95408,2e-05,6.94482]
[1776831323709,56.87,77512.15,0.0,0.95408,2e-05,6.94482]
[1776831323936,56.87,77512.15,0.0,0.95408,2e-05,6.94482]
[1776831328116,56.87,77510.83,0.0,0.95405,2e-05,6.94719]
[1776831328131,56.87,77510.83,0.0,0.95405,2e-05,6.94719]
[1776831328199,56.87,77510.83,0.0,0.95405,2e-05,6.94719]
[1776831328217,56.87,77505.64,0.0,0.95394,2e-05,6.96124]
[1776831330012,56.87,77502.96,0.0,0.95387,2e-05,6.96832]
[1776831330065,56.87,77502.96,0.0,0.95387,2e-05,6.96832]
[1776831330193,56.87,77502.96,0.0,0.95387,2e-05,6.96832]
[1776831330273,56.87,77502.96,0.0,0.95388,2e-05,6.96796]
[1776831335670,56.86,77501.93,0.0,0.95389,2e-05,6.96616]
[1776831338058,56.86,77491.04,0.0,0.95364,2e-05,6.99529]
[1776831341962,56.85,77489.42,0.0,0.95361,2e-05,6.99857]
[1776831342014,56.85,77489.42,0.0,0.95361,2e-05,6.99857]
[1776831342201,56.85,77489.42,0.0,0.95361,2e-05,6.99857]
[1776831342228,56.85,77488.51,0.0,0.95359,2e-05,7.00069]
[1776831344100,56.85,77484.24,0.0,0.9535,2e-05,7.01173]
[1776831346114,56.85,77479.86,0.0,0.9534,2e-05,7.02305]
[1776831347811,56.85,77478.65,0.0,0.95337,2e-05,7.02598]
[1776831347856,56.85,77478.65,0.0,0.95337,2e-05,7.02598]
[1776831347950,56.85,77478.65,0.0,0.95337,2e-05,7.02598]
[1776831348129,56.85,77478.64,0.0,0.95338,2e-05,7.02555]
[1776831353164,56.84,77476.05,0.0,0.95334,2e-05,7.03048]
[1776831356759,56.83,77477.46,0.0,0.95338,2e-05,7.02519]
[1776831356941,56.83,77477.46,0.0,0.95338,2e-05,7.02519]
[1776831356967,56.83,77477.46,0.0,0.95338,2e-05,7.02519]
[1776831357198,56.83,77477.46,0.0,0.95338,2e-05,7.02519]
[1776831357299,56.83,77477.42,0.0,0.95338,2e-05,7.02486]
[1776831359207,56.83,77482.51,0.0,0.95351,2e-05,7.00979]
[1776831361993,56.83,77484.22,0.0,0.95356,2e-05,7.0042]
[1776831362044,56.83,77484.22,0.0,0.95356,2e-05,7.0042]
[1776831362190,56.83,77484.22,0.0,0.95356,2e-05,7.0042]
[1776831362228,56.83,77489.09,0.0,0.95368,2e-05,6.99024]
[1776831362967,56.83,77489.09,0.0,0.95368,2e-05,6.99024]
[1776831363190,56.83,77489.09,0.0,0.95368,2e-05,6.99024]
[1776831368395,56.82,77486.59,0.0,0.95363,2e-05,6.99527]
[1776831368844,56.82,77484.26,0.0,0.95358,2e-05,7.00137]
[1776831368895,56.82,77484.26,0.0,0.95358,2e-05,7.00137]
[1776831368941,56.82,77484.26,0.0,0.95358,2e-05,7.00137]
[1776831369440,56.82,77484.26,0.0,0.95358,2e-05,7.00137]
[1776831369487,56.82,77483.54,0.0,0.95357,2e-05,7.00298]
[1776831373444,56.82,77482.86,0.0,0.95356,2e-05,7.00367]
[1776831373692,56.81,77483.24,0.0,0.95357,2e-05,7.00221]
[1776831376505,56.81,77486.94,0.0,0.95367,2e-05,6.99112]
[1776831376327,56.81,77483.07,0.0,0.95358,2e-05,7.00152]
[1776831376574,56.81,77483.07,0.0,0.95358,2e-05,7.00152]
[1776831376695,56.81,77483.07,0.0,0.95358,2e-05,7.00152]
[1776831377334,56.81,77483.79,0.0,0.9536,2e-05,6.99912]
[1776831382369,56.8,77483.78,0.0,0.95362,2e-05,6.99721]
[1776831385985,56.8,77481.67,0.0,0.95358,2e-05,7.00193]
[1776831386044,56.8,77481.67,0.0,0.95358,2e-05,7.00193]
[1776831386198,56.8,77481.67,0.0,0.95358,2e-05,7.00193]
[1776831386397,56.8,77481.89,0.0,0.95358,2e-05,7.00092]
[1776831388413,56.8,77472.25,0.0,0.95336,2e-05,7.02701]
[1776831389811,56.8,77469.28,0.0,0.95329,2e-05,7.03487]
[1776831389866,56.8,77469.28,0.0,0.95329,2e-05,7.03487]
[1776831389948,56.8,77469.28,0.0,0.95329,2e-05,7.03487]
[1776831390427,56.79,77468.81,0.0,0.95329,2e-05,7.03574]
[1776831395462,56.79,77467.55,0.0,0.95329,2e-05,7.03415]
[1776831396938,56.79,77468.8,0.0,0.95333,2e-05,7.03022]
[1776831396986,56.79,77468.8,0.0,0.95333,2e-05,7.03022]
[1776831397190,56.79,77468.8,0.0,0.95333,2e-05,7.03022]
[1776831397476,56.79,77469.78,0.0,0.95335,2e-05,7.02705]
[1776831399490,56.78,77476.63,0.0,0.95352,2e-05,7.00709]
[1776831400497,56.78,77472.27,0.0,0.95342,2e-05,7.01886]
[1776831400848,56.78,77472.27,0.0,0.95342,2e-05,7.01886]
[1776831400901,56.78,77472.27,0.0,0.95342,2e-05,7.01886]
[1776831400943,56.78,77472.27,0.0,0.95342,2e-05,7.01886]
[1776831401504,56.78,77469.22,0.0,0.95335,2e-05,7.02696]
[1776831405672,56.78,77469.34,0.0,0.95337,2e-05,7.02491]
[1776831405696,56.78,77469.34,0.0,0.95337,2e-05,7.02491]
[1776831405941,56.78,77469.34,0.0,0.95337,2e-05,7.02491]
[1776831406539,56.77,77470.88,0.0,0.95341,2e-05,7.02018]
[1776831411057,56.77,77474.21,0.0,0.9535,2e-05,7.00923]
[1776831411109,56.77,77474.21,0.0,0.9535,2e-05,7.00923]
[1776831411195,56.77,77474.21,0.0,0.9535,2e-05,7.00923]
[1776831411575,56.77,77475.92,0.0,0.95355,2e-05,7.00406]
[1776831416862,56.76,77475.33,0.0,0.95355,2e-05,7.00415]
[1776831416865,56.76,77475.33,0.0,0.95355,2e-05,7.00415]
[1776831416942,56.76,77475.33,0.0,0.95355,2e-05,7.00415]
[1776831416963,56.76,77474.49,0.0,0.95353,2e-05,7.00611]
[1776831422652,56.76,77475.47,0.0,0.95357,2e-05,7.00106]
[1776831427686,56.75,77476.68,0.0,0.95362,2e-05,6.9958]
[1776831429442,56.75,77476.68,0.0,0.95362,2e-05,6.9958]
[1776831429510,56.75,77488.76,0.0,0.95391,2e-05,6.9615]
[1776831429701,56.75,77496.7,0.0,0.9541,2e-05,6.93947]
[1776831430708,56.75,77502.32,0.0,0.95423,2e-05,6.92362]
[1776831431914,56.75,77502.32,0.0,0.95423,2e-05,6.92362]
[1776831431922,56.75,77502.32,0.0,0.95423,2e-05,6.92362]
[1776831431951,56.75,77502.32,0.0,0.95423,2e-05,6.92362]
[1776831432016,56.75,77503.19,0.0,0.95425,2e-05,6.92097]
[1776831437757,56.74,77501.33,0.0,0.95422,2e-05,6.92466]
[1776831439771,56.74,77497.1,0.0,0.95413,2e-05,6.93587]
[1776831440641,56.74,77497.1,0.0,0.95413,2e-05,6.93587]
[1776831440684,56.74,77497.1,0.0,0.95413,2e-05,6.93587]
[1776831440944,56.74,77497.1,0.0,0.95413,2e-05,6.93587]
[1776831441045,56.74,77497.24,0.0,0.95413,2e-05,6.93521]
[1776831442035,56.74,77497.24,0.0,0.95413,2e-05,6.93521]
[1776831442187,56.74,77497.24,0.0,0.95413,2e-05,6.93521]
[1776831445435,56.74,77497.89,0.0,0.95415,2e-05,6.93261]
[1776831447147,56.74,77497.67,0.0,0.95415,2e-05,6.9327]
[1776831447154,56.74,77497.67,0.0,0.95415,2e-05,6.9327]
[1776831447189,56.74,77497.67,0.0,0.95415,2e-05,6.9327]
[1776831447240,56.73,77496.72,0.0,0.95413,2e-05,6.93481]
[1776831448834,56.73,77487.81,0.0,0.95393,2e-05,6.95927]
[1776831449841,56.73,77482.72,0.0,0.95381,2e-05,6.97311]
[1776831450753,56.73,77482.72,0.0,0.95381,2e-05,6.97311]
[1776831450803,56.73,77482.72,0.0,0.95381,2e-05,6.97311]
[1776831450939,56.73,77482.72,0.0,0.95381,2e-05,6.97311]
[1776831451040,56.73,77479.13,0.0,0.95374,2e-05,6.9799]
[1776831455981,56.73,77477.79,0.0,0.95372,2e-05,6.98225]
[1776831456028,56.73,77477.79,0.0,0.95372,2e-05,6.98225]
[1776831456192,56.73,77477.79,0.0,0.95372,2e-05,6.98225]
[1776831456269,56.73,77476.74,0.0,0.9537,2e-05,6.98448]
[1776831457897,56.72,77472.11,0.0,0.9536,2e-05,6.99701]
[1776831463220,56.72,77471.74,0.0,0.9536,2e-05,6.99654]
[1776831463300,56.72,77471.74,0.0,0.9536,2e-05,6.99654]
[1776831463421,56.72,77471.74,0.0,0.9536,2e-05,6.99654]
[1776831463445,56.72,77471.74,0.0,0.9536,2e-05,6.99654]
[1776831463522,56.72,77476.09,0.0,0.95371,2e-05,6.98367]
[1776831466960,56.71,77479.17,0.0,0.95379,2e-05,6.97404]
[1776831471096,56.71,77478.18,0.0,0.95378,2e-05,6.97578]
[1776831471146,56.71,77478.18,0.0,0.95378,2e-05,6.97578]
[1776831471200,56.71,77478.18,0.0,0.95378,2e-05,6.97578]
[1776831471297,56.71,77474.78,0.0,0.9537,2e-05,6.98457]
[1776831473002,56.71,77471.33,0.0,0.95362,2e-05,6.99383]
[1776831477552,56.71,77470.62,0.0,0.95361,2e-05,6.99469]
[1776831477605,56.71,77470.62,0.0,0.95361,2e-05,6.99469]
[1776831477608,56.7,77470.73,0.0,0.95362,2e-05,6.99363]
[1776831477689,56.7,77470.73,0.0,0.95362,2e-05,6.99363]
[1776831478037,56.7,77470.2,0.0,0.95361,2e-05,6.99511]
[1776831482380,56.7,77469.62,0.0,0.95361,2e-05,6.9956]
[1776831482394,56.7,77469.62,0.0,0.95361,2e-05,6.9956]
[1776831482439,56.7,77469.62,0.0,0.95361,2e-05,6.9956]
[1776831482484,56.7,77472.32,0.0,0.95368,2e-05,6.98731]
[1776831484079,56.7,77475.15,0.0,0.95375,2e-05,6.97906]
[1776831486093,56.69,77479.4,0.0,0.95385,2e-05,6.96653]
[1776831490121,56.69,77482.86,0.0,0.95395,2e-05,6.95528]
[1776831495156,56.68,77481.28,0.0,0.95392,2e-05,6.95812]
[1776831496319,56.68,77477.35,0.0,0.95383,2e-05,6.96874]
[1776831497170,56.68,77473.03,0.0,0.95373,2e-05,6.98043]
[1776831499184,56.68,77468.78,0.0,0.95364,2e-05,6.99157]
[1776831503212,56.68,77473.37,0.0,0.95376,2e-05,6.97729]
[1776831504219,56.68,77476.21,0.0,0.95383,2e-05,6.96903]
[1776831509254,56.67,77474.48,0.0,0.9538,2e-05,6.97217]
[1776831514289,56.67,77474.37,0.0,0.95383,2e-05,6.9679]
[1776831517452,56.66,77476.22,0.0,0.95388,2e-05,6.96207]
[1776831517553,56.66,77480.22,0.0,0.95398,2e-05,6.95061]
[1776831520331,56.66,77487.54,0.0,0.95416,2e-05,6.92936]
[1776831521628,56.66,77487.54,0.0,0.95416,2e-05,6.92936]
[1776831521689,56.66,77487.54,0.0,0.95416,2e-05,6.92936]
[1776831521338,56.66,77491.86,0.0,0.95426,2e-05,6.9171]
[1776831526374,56.65,77493.28,0.0,0.95431,2e-05,6.91192]
[1776831527438,56.65,77493.28,0.0,0.95431,2e-05,6.91192]
[1776831529396,56.65,77485.47,0.0,0.95413,2e-05,6.93283]
[1776831531410,56.65,77481.94,0.0,0.95405,2e-05,6.94205]
[1776831534431,56.65,77485.15,0.0,0.95413,2e-05,6.93225]
[1776831539466,56.64,77480.74,0.0,0.95404,2e-05,6.94307]
[1776831543456,56.64,77480.26,0.0,0.95404,2e-05,6.94348]
[1776831543495,56.64,77481.69,0.0,0.95407,2e-05,6.93921]
[1776831545508,56.64,77492.36,0.0,0.95433,2e-05,6.90903]
[1776831549536,56.64,77487.32,0.0,0.95422,2e-05,6.92201]
[1776831551454,56.63,77483.61,0.0,0.95413,2e-05,6.93204]
[1776831556586,56.63,77482.28,0.0,0.95412,2e-05,6.93399]
[1776831558087,56.63,77482.14,0.0,0.95412,2e-05,6.93409]
[1776831558193,56.63,77482.14,0.0,0.95412,2e-05,6.93409]
[1776831558600,56.63,77482.13,0.0,0.95412,2e-05,6.93383]
[1776831559607,56.63,77477.59,0.0,0.95401,2e-05,6.94616]
[1776831563635,56.62,77472.94,0.0,0.95391,2e-05,6.95781]
[1776831566374,56.62,77472.85,0.0,0.95392,2e-05,6.95741]
[1776831571691,56.62,77469.3,0.0,0.95387,2e-05,6.96245]
[1776831572697,56.61,77464.02,0.0,0.95374,2e-05,6.97683]
[1776831573375,56.61,77464.02,0.0,0.95374,2e-05,6.97683]
[1776831573451,56.61,77464.02,0.0,0.95374,2e-05,6.97683]
[1776831573705,56.61,77463.81,0.0,0.95374,2e-05,6.97705]
[1776831578741,56.61,77469.62,0.0,0.95389,2e-05,6.95907]
[1776831583775,56.6,77469.12,0.0,0.9539,2e-05,6.95885]
[1776831588810,56.6,77464.03,0.0,0.95379,2e-05,6.97136]
[1776831590824,56.6,77458.42,0.0,0.95366,2e-05,6.98631]
[1776831595859,56.59,77459.9,0.0,0.95371,2e-05,6.98033]
[1776831600894,56.59,77461.24,0.0,0.95376,2e-05,6.97483]
[1776831603914,56.58,77454.34,0.0,0.9536,2e-05,6.99307]
[1776831605929,56.58,77447.44,0.0,0.95344,2e-05,7.01162]
[1776831606936,56.58,77441.48,0.0,0.9533,2e-05,7.02792]
[1776831611971,56.57,77440.42,0.0,0.9533,2e-05,7.02872]
[1776831617007,56.55,77442.54,0.0,0.9534,2e-05,7.01668]
[1776831619021,56.55,77447.77,0.0,0.95353,2e-05,7.0012]
[1776831624056,56.55,77449.81,0.0,0.9536,2e-05,6.99358]
[1776831627077,56.54,77445.03,0.0,0.95349,2e-05,7.00581]
[1776831632112,56.54,77444.99,0.0,0.95352,2e-05,7.00106]
[1776831633515,56.54,77444.99,0.0,0.95352,2e-05,7.00106]
[1776831637147,56.53,77439.85,0.0,0.95342,2e-05,7.01349]
[1776831639163,56.53,77430.78,0.0,0.95321,2e-05,7.03812]
[1776831641178,56.53,77428.91,0.0,0.95317,2e-05,7.04248]
[1776831642167,56.53,77428.91,0.0,0.95317,2e-05,7.04248]
[1776831644200,56.52,77428.56,0.0,0.95317,2e-05,7.04253]
[1776831649234,56.52,77411.02,0.0,0.95277,2e-05,7.0891]
[1776831650241,56.51,77386.95,0.0,0.95219,2e-05,7.15681]
[1776831651248,56.51,77385.44,0.0,0.95215,2e-05,7.16055]
[1776831652255,56.51,77387.47,0.0,0.95221,2e-05,7.15411]
[1776831657290,56.5,77386.97,0.0,0.95223,2e-05,7.15158]
[1776831661318,56.49,77394.53,0.0,0.95243,2e-05,7.12816]
[1776831662325,56.49,77402.73,0.0,0.95264,2e-05,7.10429]
[1776831663730,56.49,77402.73,0.0,0.95264,2e-05,7.10429]
[1776831663804,56.49,77411.52,0.0,0.95286,2e-05,7.07827]
[1776831663936,56.49,77411.52,0.0,0.95286,2e-05,7.07827]
[1776831664339,56.49,77415.41,0.0,0.95296,2e-05,7.06677]
[1776831667452,56.48,77417.52,0.0,0.95302,2e-05,7.05982]
[1776831670626,56.47,77419.33,0.0,0.95311,2e-05,7.0488]
[1776831670683,56.47,77419.33,0.0,0.95311,2e-05,7.0488]
[1776831670695,56.47,77419.33,0.0,0.95311,2e-05,7.0488]
[1776831670844,56.45,77419.84,0.0,0.95316,2e-05,7.04269]
[1776831670938,56.45,77419.84,0.0,0.95316,2e-05,7.04269]
[1776831672094,56.45,77419.29,0.0,0.95315,2e-05,7.04378]
[1776831674997,56.42,77413.56,0.0,0.95309,2e-05,7.05012]
[1776831675193,56.42,77413.56,0.0,0.95309,2e-05,7.05012]
[1776831679717,56.38,77410.77,0.0,0.95314,2e-05,7.04382]
[1776831679754,56.38,77410.77,0.0,0.95314,2e-05,7.04382]
[1776831679790,56.38,77409.13,0.0,0.95311,2e-05,7.04799]
[1776831679940,56.38,77409.13,0.0,0.95311,2e-05,7.04799]
[1776831685074,56.37,77408.84,0.0,0.95312,2e-05,7.04649]
[1776831685201,56.37,77408.84,0.0,0.95312,2e-05,7.04649]
[1776831686493,56.37,77414.83,0.0,0.95327,2e-05,7.0287]
[1776831687545,56.37,77414.83,0.0,0.95327,2e-05,7.0287]
[1776831687697,56.37,77414.83,0.0,0.95327,2e-05,7.0287]
[1776831687798,56.37,77415.51,0.0,0.95329,2e-05,7.02635]
[1776831690841,56.37,77416.33,0.0,0.95332,2e-05,7.0232]
[1776831690946,56.36,77419.73,0.0,0.9534,2e-05,7.01322]
[1776831695698,56.36,77420.09,0.0,0.95344,2e-05,7.00774]
[1776831695737,56.36,77420.09,0.0,0.95344,2e-05,7.00774]
[1776831695799,56.36,77420.1,0.0,0.95345,2e-05,7.00731]
[1776831695936,56.36,77420.1,0.0,0.95345,2e-05,7.00731]
[1776831701599,56.35,77421.13,0.0,0.95349,2e-05,7.00204]
[1776831702021,56.35,77421.13,0.0,0.95349,2e-05,7.00204]
[1776831702196,56.35,77421.13,0.0,0.95349,2e-05,7.00204]
[1776831702442,56.35,77421.13,0.0,0.95349,2e-05,7.00204]
[1776831702605,56.35,77422.24,0.0,0.95352,2e-05,6.99854]
[1776831706388,56.35,77422.32,0.0,0.95353,2e-05,6.99718]
[1776831706635,56.35,77429.28,0.0,0.9537,2e-05,6.97727]
[1776831708255,56.34,77432.0,0.0,0.95377,2e-05,6.9693]
[1776831708439,56.34,77432.0,0.0,0.95377,2e-05,6.9693]
[1776831713683,56.34,77433.3,0.0,0.95382,2e-05,6.96374]
[1776831715470,56.34,77433.22,0.0,0.95382,2e-05,6.96365]
[1776831715696,56.34,77433.22,0.0,0.95382,2e-05,6.96365]
[1776831715697,56.34,77433.18,0.0,0.95382,2e-05,6.96345]
[1776831717110,56.34,77432.93,0.0,0.95382,2e-05,6.96385]
[1776831717197,56.34,77432.93,0.0,0.95382,2e-05,6.96385]
[1776831718127,56.34,77433.28,0.0,0.95383,2e-05,6.96257]
[1776831722698,56.33,77433.54,0.0,0.95384,2e-05,6.96132]
[1776831722805,56.33,77433.54,0.0,0.95384,2e-05,6.96132]
[1776831722875,56.33,77434.6,0.0,0.95386,2e-05,6.95839]
[1776831722946,56.33,77434.6,0.0,0.95386,2e-05,6.95839]
[1776831728797,56.33,77435.94,0.0,0.95391,2e-05,6.95316]
[1776831729804,56.33,77444.16,0.0,0.9541,2e-05,6.92988]
[1776831731199,56.33,77447.76,0.0,0.95419,2e-05,6.91957]
[1776831731437,56.33,77447.76,0.0,0.95419,2e-05,6.91957]
[1776831731526,56.33,77447.76,0.0,0.95419,2e-05,6.91957]
[1776831731691,56.33,77447.76,0.0,0.95419,2e-05,6.91957]
[1776831731818,56.32,77448.98,0.0,0.95424,2e-05,6.91378]
[1776831734839,56.31,77453.67,0.0,0.95439,2e-05,6.89603]
[1776831736300,56.31,77456.73,0.0,0.95446,2e-05,6.88731]
[1776831736443,56.31,77456.73,0.0,0.95446,2e-05,6.88731]
[1776831741888,56.3,77457.54,0.0,0.95449,2e-05,6.88403]
[1776831742756,56.3,77457.54,0.0,0.95449,2e-05,6.88403]
[1776831742943,56.3,77457.2,0.0,0.95448,2e-05,6.8848]
[1776831744269,56.3,77457.2,0.0,0.95448,2e-05,6.8848]
[1776831744438,56.3,77457.2,0.0,0.95448,2e-05,6.8848]
[1776831744909,56.3,77458.16,0.0,0.95451,2e-05,6.8818]
[1776831750951,56.3,77457.61,0.0,0.9545,2e-05,6.88239]
[1776831753927,56.3,77457.61,0.0,0.9545,2e-05,6.88239]
[1776831753939,56.3,77457.61,0.0,0.9545,2e-05,6.88239]
[1776831760877,56.3,77457.39,0.0,0.95453,2e-05,6.87897]
[1776831760943,56.3,77457.39,0.0,0.95453,2e-05,6.87897]
[1776831760883,56.3,77457.48,0.0,0.95453,2e-05,6.87843]
[1776831766198,56.29,77460.53,0.0,0.95461,2e-05,6.86942]
[1776831766299,56.29,77460.53,0.0,0.95461,2e-05,6.86942]
[1776831766441,56.29,77460.53,0.0,0.95461,2e-05,6.86942]
[1776831766540,56.29,77460.0,0.0,0.9546,2e-05,6.87065]
[1776831768071,56.29,77471.18,0.0,0.95486,2e-05,6.8395]
[1776831769774,56.29,77471.18,0.0,0.95486,2e-05,6.8395]
[1776831769945,56.29,77471.18,0.0,0.95486,2e-05,6.8395]
[1776831769807,56.29,77473.65,0.0,0.95492,2e-05,6.83254]
[1776831771752,56.29,77477.32,0.0,0.95501,2e-05,6.82238]
[1776831771941,56.29,77477.32,0.0,0.95501,2e-05,6.82238]
[1776831771955,56.29,77479.3,0.0,0.95505,2e-05,6.81684]
[1776831777134,56.29,77481.56,0.0,0.95511,2e-05,6.81049]
[1776831779169,56.29,77482.82,0.0,0.95514,2e-05,6.807]
[1776831779199,56.29,77482.82,0.0,0.95514,2e-05,6.807]
[1776831784727,56.29,77482.98,0.0,0.95514,2e-05,6.80653]
[1776831787204,56.29,77486.92,0.0,0.95523,2e-05,6.79567]
[1776831789476,56.29,77486.87,0.0,0.95523,2e-05,6.79582]
[1776831789642,56.29,77486.87,0.0,0.95523,2e-05,6.79582]
[1776831789692,56.29,77486.87,0.0,0.95523,2e-05,6.79582]
[1776831789794,56.29,77486.65,0.0,0.95522,2e-05,6.79646]
[1776831792240,56.29,77496.98,0.0,0.95546,2e-05,6.76805]
[1776831794106,56.29,77500.4,0.0,0.95554,2e-05,6.75926]
[1776831794198,56.29,77500.4,0.0,0.95554,2e-05,6.75926]
[1776831794265,56.29,77500.4,0.0,0.95554,2e-05,6.75926]
[1776831794442,56.29,77500.4,0.0,0.95554,2e-05,6.75926]
[1776831794543,56.3,77500.12,0.0,0.95552,2e-05,6.76152]
[1776831800296,56.3,77498.04,0.0,0.95546,2e-05,6.76876]
[1776831803998,56.3,77498.04,0.0,0.95546,2e-05,6.76893]
[1776831804193,56.3,77498.04,0.0,0.95546,2e-05,6.76893]
[1776831809358,56.3,77498.34,0.0,0.95546,2e-05,6.76845]
[1776831813068,56.3,77498.57,0.0,0.95548,2e-05,6.76516]
[1776831813198,56.3,77498.57,0.0,0.95548,2e-05,6.76516]
[1776831813300,56.3,77498.57,0.0,0.95548,2e-05,6.76522]
[1776831817828,56.31,77499.04,0.0,0.95549,2e-05,6.76411]
[1776831817940,56.31,77499.04,0.0,0.95549,2e-05,6.76411]
[1776831822716,56.31,77498.57,0.0,0.95548,2e-05,6.76577]
[1776831822767,56.31,77498.57,0.0,0.95548,2e-05,6.76577]
[1776831822940,56.31,77498.57,0.0,0.95548,2e-05,6.76577]
[1776831822795,56.31,77499.68,0.0,0.9555,2e-05,6.76278]
[1776831826109,56.31,77498.1,0.0,0.95546,2e-05,6.76733]
[1776831826195,56.31,77498.1,0.0,0.95546,2e-05,6.76733]
[1776831826268,56.31,77498.1,0.0,0.95546,2e-05,6.76733]
[1776831826441,56.31,77498.1,0.0,0.95546,2e-05,6.76733]
[1776831826478,56.31,77497.28,0.0,0.95545,2e-05,6.76964]
[1776831828491,56.31,77484.33,0.0,0.95514,2e-05,6.80543]
[1776831829499,56.31,77478.9,0.0,0.95502,2e-05,6.82042]
[1776831830309,56.31,77478.9,0.0,0.95502,2e-05,6.82042]
[1776831830444,56.31,77478.9,0.0,0.95502,2e-05,6.82042]
[1776831831513,56.31,77473.58,0.0,0.95489,2e-05,6.83506]
[1776831835802,56.31,77471.77,0.0,0.95485,2e-05,6.83985]
[1776831835948,56.31,77471.77,0.0,0.95485,2e-05,6.83985]
[1776831836017,56.31,77471.77,0.0,0.95485,2e-05,6.83985]
[1776831836044,56.31,77472.58,0.0,0.95487,2e-05,6.83752]
[1776831836548,56.31,77469.61,0.0,0.9548,2e-05,6.84567]
[1776831841355,56.31,77465.96,0.0,0.95472,2e-05,6.85538]
[1776831841440,56.31,77465.96,0.0,0.95472,2e-05,6.85538]
[1776831841583,56.3,77461.2,0.0,0.95461,2e-05,6.86848]
[1776831846618,56.3,77460.98,0.0,0.95461,2e-05,6.86841]
[1776831850742,56.3,77460.93,0.0,0.95461,2e-05,6.86814]
[1776831850941,56.3,77460.93,0.0,0.95461,2e-05,6.86814]
[1776831851057,56.3,77460.89,0.0,0.95461,2e-05,6.86811]
[1776831851199,56.3,77460.89,0.0,0.95461,2e-05,6.86811]
[1776831851653,56.3,77460.63,0.0,0.95461,2e-05,6.8687]
[1776831857003,56.3,77456.92,0.0,0.95452,2e-05,6.87846]
[1776831857193,56.3,77455.83,0.0,0.9545,2e-05,6.88134]
[1776831862730,56.3,77455.46,0.0,0.9545,2e-05,6.88137]
[1776831865751,56.29,77450.77,0.0,0.95439,2e-05,6.89391]
[1776831866883,56.29,77450.77,0.0,0.95439,2e-05,6.89391]
[1776831866943,56.29,77450.77,0.0,0.95439,2e-05,6.89391]
[1776831867503,56.29,77450.29,0.0,0.95438,2e-05,6.89505]
[1776831867694,56.29,77450.29,0.0,0.95438,2e-05,6.89505]
[1776831867765,56.29,77451.06,0.0,0.9544,2e-05,6.8927]
[1776831872800,56.29,77450.25,0.0,0.95441,2e-05,6.89113]
[1776831876086,56.29,77450.49,0.0,0.95442,2e-05,6.88988]
[1776831876192,56.29,77450.49,0.0,0.95442,2e-05,6.88988]
[1776831881863,56.29,77450.64,0.0,0.95443,2e-05,6.88832]
[1776831882415,56.29,77450.64,0.0,0.95443,2e-05,6.88832]
[1776831882446,56.29,77450.64,0.0,0.95443,2e-05,6.88832]
[1776831882869,56.28,77450.53,0.0,0.95443,2e-05,6.88844]
[1776831885891,56.28,77456.9,0.0,0.95459,2e-05,6.87015]
[1776831886202,56.28,77456.9,0.0,0.95459,2e-05,6.87015]
[1776831886217,56.28,77456.9,0.0,0.95459,2e-05,6.87015]
[1776831886319,56.28,77456.9,0.0,0.95459,2e-05,6.87015]
[1776831887125,56.28,77460.29,0.0,0.95467,2e-05,6.86058]
[1776831887196,56.28,77460.29,0.0,0.95467,2e-05,6.86058]
[1776831887907,56.28,77462.66,0.0,0.95472,2e-05,6.85386]
[1776831891938,56.28,77458.31,0.0,0.95463,2e-05,6.86544]
[1776831892508,56.28,77458.31,0.0,0.95463,2e-05,6.86544]
[1776831892694,56.28,77458.31,0.0,0.95463,2e-05,6.86544]
[1776831892945,56.28,77453.18,0.0,0.95451,2e-05,6.87956]
[1776831893281,56.28,77453.18,0.0,0.95451,2e-05,6.87956]
[1776831893441,56.28,77453.18,0.0,0.95451,2e-05,6.87956]
[1776831893952,56.28,77452.93,0.0,0.9545,2e-05,6.88008]
[1776831896973,56.28,77444.88,0.0,0.95432,2e-05,6.902]
[1776831897134,56.28,77444.88,0.0,0.95432,2e-05,6.902]
[1776831897198,56.28,77444.88,0.0,0.95432,2e-05,6.902]
[1776831897980,56.28,77440.1,0.0,0.9542,2e-05,6.91513]
[1776831899994,56.28,77436.06,0.0,0.95411,2e-05,6.92595]
[1776831901452,56.28,77433.75,0.0,0.95406,2e-05,6.93216]
[1776831901708,56.28,77433.75,0.0,0.95406,2e-05,6.93216]
[1776831902007,56.27,77429.39,0.0,0.95396,2e-05,6.9441]
[1776831903015,56.27,77425.5,0.0,0.95387,2e-05,6.95473]
[1776831906045,56.27,77425.82,0.0,0.95388,2e-05,6.95324]
[1776831906196,56.27,77426.0,0.0,0.95389,2e-05,6.95245]
[1776831906268,56.27,77426.0,0.0,0.95389,2e-05,6.95245]
[1776831906438,56.27,77426.0,0.0,0.95389,2e-05,6.95245]
[1776831907046,56.27,77427.87,0.0,0.95393,2e-05,6.94692]
[1776831909064,56.27,77433.43,0.0,0.95407,2e-05,6.9308]
[1776831911259,56.27,77431.39,0.0,0.95403,2e-05,6.936]
[1776831911437,56.27,77431.39,0.0,0.95403,2e-05,6.936]
[1776831914096,56.26,77422.43,0.0,0.95382,2e-05,6.9603]
[1776831914943,56.26,77422.43,0.0,0.95382,2e-05,6.9603]
[1776831915103,56.26,77417.52,0.0,0.9537,2e-05,6.97379]
[1776831915195,56.26,77417.52,0.0,0.9537,2e-05,6.97379]
[1776831915264,56.26,77417.52,0.0,0.9537,2e-05,6.97379]
[1776831915440,56.26,77417.52,0.0,0.9537,2e-05,6.97379]
[1776831916110,56.26,77417.81,0.0,0.95371,2e-05,6.97265]
[1776831923196,56.26,77418.47,0.0,0.95374,2e-05,6.96953]
[1776831923452,56.26,77418.47,0.0,0.95374,2e-05,6.96953]
[1776831923764,56.26,77418.47,0.0,0.95374,2e-05,6.96953]
[1776831924307,56.26,77420.12,0.0,0.95379,2e-05,6.96366]
[1776831924439,56.26,77420.12,0.0,0.95379,2e-05,6.96366]
[1776831924478,56.26,77419.51,0.0,0.95377,2e-05,6.96538]
[1776831926330,56.25,77419.41,0.0,0.95377,2e-05,6.96535]
[1776831926464,56.25,77419.41,0.0,0.95377,2e-05,6.96535]
[1776831929849,56.25,77425.25,0.0,0.95392,2e-05,6.94812]
[1776831930210,56.25,77432.02,0.0,0.95409,2e-05,6.92863]
[1776831932991,56.25,77432.06,0.0,0.95411,2e-05,6.92541]
[1776831933193,56.25,77432.07,0.0,0.95411,2e-05,6.92492]
[1776831937426,56.25,77432.48,0.0,0.95413,2e-05,6.92312]
[1776831937440,56.25,77432.48,0.0,0.95413,2e-05,6.92312]
[1776831937905,56.25,77432.48,0.0,0.95413,2e-05,6.92312]
[1776831937957,56.25,77432.48,0.0,0.95413,2e-05,6.92312]
[1776831938007,56.25,77432.89,0.0,0.95414,2e-05,6.92153]
[1776831939272,56.24,77437.07,0.0,0.95424,2e-05,6.90964]
[1776831942294,56.24,77447.12,0.0,0.95448,2e-05,6.88104]
[1776831943942,56.24,77447.12,0.0,0.95448,2e-05,6.88104]
[1776831944024,56.24,77454.72,0.0,0.95467,2e-05,6.85963]
[1776831944329,56.24,77454.72,0.0,0.95467,2e-05,6.85963]
[1776831944448,56.24,77454.72,0.0,0.95467,2e-05,6.85963]
[1776831944538,56.24,77455.37,0.0,0.95468,2e-05,6.85782]
[1776831947597,56.24,77452.77,0.0,0.95462,2e-05,6.86482]
[1776831947697,56.24,77452.77,0.0,0.95462,2e-05,6.86482]
[1776831952366,56.24,77452.86,0.0,0.95463,2e-05,6.86399]
[1776831952435,56.24,77452.86,0.0,0.95463,2e-05,6.86399]
[1776831952852,56.24,77452.86,0.0,0.95463,2e-05,6.86399]
[1776831952943,56.24,77452.86,0.0,0.95463,2e-05,6.86399]
[1776831952954,56.24,77453.53,0.0,0.95465,2e-05,6.86189]
[1776831953370,56.24,77457.11,0.0,0.95473,2e-05,6.85194]
[1776831954378,56.24,77463.02,0.0,0.95487,2e-05,6.83543]
[1776831958406,56.24,77459.21,0.0,0.95478,2e-05,6.84571]
[1776831960420,56.24,77455.14,0.0,0.95469,2e-05,6.85684]
[1776831961943,56.24,77455.14,0.0,0.95469,2e-05,6.85684]
[1776831961958,56.24,77455.14,0.0,0.95469,2e-05,6.85684]
[1776831962011,56.24,77454.77,0.0,0.95468,2e-05,6.85766]
[1776831962198,56.24,77454.77,0.0,0.95468,2e-05,6.85766]
[1776831964449,56.24,77447.77,0.0,0.95452,2e-05,6.8769]
[1776831966679,56.24,77447.22,0.0,0.95451,2e-05,6.8783]
[1776831966692,56.24,77447.22,0.0,0.95451,2e-05,6.8783]
[1776831970033,56.23,77450.28,0.0,0.95458,2e-05,6.86935]
[1776831970195,56.23,77452.16,0.0,0.95463,2e-05,6.86386]
[1776831970940,56.23,77452.16,0.0,0.95463,2e-05,6.86386]
[1776831970975,56.23,77456.77,0.0,0.95474,2e-05,6.85092]
[1776831971191,56.23,77456.77,0.0,0.95474,2e-05,6.85092]
[1776831971498,56.23,77460.99,0.0,0.95484,2e-05,6.83921]
[1776831973512,56.23,77457.96,0.0,0.95477,2e-05,6.84744]
[1776831978547,56.23,77455.24,0.0,0.95471,2e-05,6.85452]
[1776831979937,56.23,77455.24,0.0,0.95471,2e-05,6.85452]
[1776831984623,56.23,77455.23,0.0,0.95471,2e-05,6.854]
[1776831984696,56.23,77455.23,0.0,0.95471,2e-05,6.854]
[1776831985310,56.23,77455.23,0.0,0.95471,2e-05,6.85378]
[1776831985437,56.23,77455.23,0.0,0.95471,2e-05,6.85378]
[1776831985596,56.23,77455.75,0.0,0.95473,2e-05,6.85233]
[1776831988617,56.23,77461.03,0.0,0.95485,2e-05,6.83725]
[1776831989721,56.23,77461.03,0.0,0.95485,2e-05,6.83725]
[1776831989941,56.23,77461.03,0.0,0.95485,2e-05,6.83725]
[1776831993819,56.23,77465.08,0.0,0.95497,2e-05,6.82286]
[1776831993946,56.23,77465.08,0.0,0.95497,2e-05,6.82286]
[1776831994044,56.23,77465.39,0.0,0.95498,2e-05,6.82195]
[1776831999694,56.23,77467.3,0.0,0.95502,2e-05,6.81636]
[1776832000513,56.23,77467.3,0.0,0.95502,2e-05,6.81636]
[1776832004906,56.23,77466.78,0.0,0.95501,2e-05,6.81766]
[1776832004938,56.23,77466.78,0.0,0.95501,2e-05,6.81766]
[1776832005007,56.23,77468.27,0.0,0.95505,2e-05,6.81349]
[1776832005736,56.23,77472.95,0.0,0.95516,2e-05,6.8005]
[1776832010778,56.23,77475.28,0.0,0.95521,2e-05,6.79405]
[1776832016821,56.23,77475.31,0.0,0.95521,2e-05,6.79395]
[1776832021856,56.23,77474.25,0.0,0.95519,2e-05,6.79687]
[1776832026893,56.23,77474.94,0.0,0.9552,2e-05,6.79493]
[1776832031926,56.23,77478.85,0.0,0.9553,2e-05,6.78414]
[1776832035954,56.23,77482.8,0.0,0.95539,2e-05,6.77329]
[1776832036961,56.23,77487.91,0.0,0.95551,2e-05,6.75924]
[1776832038974,56.23,77493.28,0.0,0.95563,2e-05,6.74458]
[1776832043003,56.23,77496.72,0.0,0.95571,2e-05,6.73548]
[1776832049045,56.23,77495.48,0.0,0.95567,2e-05,6.73947]
[1776832049696,56.23,77495.48,0.0,0.95567,2e-05,6.73947]
[1776832049937,56.23,77495.48,0.0,0.95567,2e-05,6.73947]
[1776832050673,56.23,77495.69,0.0,0.95568,2e-05,6.73902]
[1776832050703,56.23,77495.69,0.0,0.95568,2e-05,6.73902]
[1776832051059,56.23,77495.48,0.0,0.95569,2e-05,6.73689]
[1776832054223,56.23,77498.93,0.0,0.95576,2e-05,6.72779]
[1776832055946,56.23,77498.98,0.0,0.95576,2e-05,6.7278]
[1776832059115,56.23,77515.45,0.0,0.95614,2e-05,6.68322]
[1776832060122,56.23,77516.27,0.0,0.95616,2e-05,6.68116]
[1776832060375,56.23,77516.27,0.0,0.95616,2e-05,6.68116]
[1776832060456,56.23,77516.27,0.0,0.95616,2e-05,6.68116]
[1776832061128,56.24,77518.1,0.0,0.95618,2e-05,6.67798]
[1776832062985,56.24,77519.66,0.0,0.9562,2e-05,6.67559]
[1776832063196,56.24,77519.66,0.0,0.9562,2e-05,6.67559]
[1776832068209,56.27,77519.55,0.0,0.95614,2e-05,6.68348]
[1776832068241,56.27,77520.72,0.0,0.95616,2e-05,6.68047]
[1776832068446,56.27,77520.72,0.0,0.95616,2e-05,6.68047]
[1776832069941,56.27,77520.08,0.0,0.95614,2e-05,6.68405]
[1776832073523,56.27,77520.03,0.0,0.95613,2e-05,6.68489]
[1776832073702,56.27,77520.03,0.0,0.95613,2e-05,6.68489]
[1776832073841,56.27,77520.03,0.0,0.95613,2e-05,6.68489]
[1776832073956,56.27,77520.03,0.0,0.95613,2e-05,6.68489]
[1776832074222,56.28,77526.06,0.0,0.95626,2e-05,6.66861]
[1776832076235,56.29,77532.66,0.0,0.95638,2e-05,6.65476]
[1776832078917,56.29,77530.25,0.0,0.95632,2e-05,6.66177]
[1776832078939,56.29,77530.25,0.0,0.95632,2e-05,6.66177]
[1776832079256,56.29,77529.95,0.0,0.95631,2e-05,6.6628]
[1776832079938,56.29,77529.95,0.0,0.95631,2e-05,6.6628]
[1776832082138,56.29,77530.02,0.0,0.95631,2e-05,6.66303]
[1776832083687,56.29,77529.95,0.0,0.95631,2e-05,6.66364]
[1776832085991,56.29,77530.94,0.0,0.95633,2e-05,6.66136]
[1776832087468,56.29,77530.81,0.0,0.95632,2e-05,6.66193]
[1776832091373,56.3,77532.27,0.0,0.95635,2e-05,6.6588]
[1776832093191,56.3,77531.81,0.0,0.95634,2e-05,6.66027]
[1776832098400,56.3,77530.38,0.0,0.95629,2e-05,6.66562]
[1776832103436,56.3,77531.08,0.0,0.9563,2e-05,6.66474]
[1776832104586,56.3,77531.08,0.0,0.9563,2e-05,6.66474]
[1776832104999,56.3,77531.08,0.0,0.9563,2e-05,6.66474]
[1776832105208,56.3,77531.08,0.0,0.9563,2e-05,6.66474]
[1776832105237,56.31,77529.69,0.0,0.95626,2e-05,6.66928]
[1776832110485,56.31,77524.49,0.0,0.95614,2e-05,6.68441]
[1776832112499,56.31,77519.51,0.0,0.95604,2e-05,6.69552]
[1776832117534,56.31,77519.46,0.0,0.95603,2e-05,6.69638]
[1776832120555,56.31,77522.71,0.0,0.9561,2e-05,6.68794]
[1776832125589,56.32,77522.15,0.0,0.95608,2e-05,6.69026]
[1776832130625,56.32,77520.83,0.0,0.95604,2e-05,6.6946]
[1776832135660,56.32,77521.04,0.0,0.95604,2e-05,6.6947]
[1776832140695,56.32,77520.73,0.0,0.95603,2e-05,6.69621]
[1776832145730,56.32,77519.15,0.0,0.95599,2e-05,6.70116]
[1776832150765,56.33,77521.79,0.0,0.95605,2e-05,6.69452]
[1776832155800,56.33,77518.97,0.0,0.95598,2e-05,6.70285]
[1776832156807,56.33,77513.17,0.0,0.95584,2e-05,6.71883]
[1776832157813,56.33,77509.68,0.0,0.95576,2e-05,6.72858]
[1776832162849,56.33,77506.84,0.0,0.95569,2e-05,6.73665]
[1776832167883,56.33,77505.82,0.0,0.95567,2e-05,6.7397]
[1776832170919,56.33,77509.34,0.0,0.95575,2e-05,6.7302]
[1776832171439,56.33,77509.34,0.0,0.95575,2e-05,6.7302]
[1776832171920,56.33,77525.36,0.0,0.95613,2e-05,6.68362]
[1776832172926,56.33,77529.49,0.0,0.95622,2e-05,6.67251]
[1776832174903,56.33,77530.19,0.0,0.95624,2e-05,6.67077]
[1776832179975,56.34,77530.4,0.0,0.95623,2e-05,6.67122]
[1776832183254,56.34,77528.98,0.0,0.9562,2e-05,6.67544]
[1776832183436,56.34,77529.63,0.0,0.95621,2e-05,6.67383]
[1776832189040,56.34,77528.67,0.0,0.95618,2e-05,6.67741]
[1776832190198,56.34,77528.67,0.0,0.95618,2e-05,6.67741]
[1776832190270,56.34,77526.87,0.0,0.95614,2e-05,6.68248]
[1776832190436,56.34,77526.87,0.0,0.95614,2e-05,6.68248]
[1776832190945,56.34,77526.87,0.0,0.95614,2e-05,6.68248]
[1776832192447,56.34,77525.94,0.0,0.95612,2e-05,6.68533]
[1776832192692,56.34,77525.94,0.0,0.95612,2e-05,6.68533]
[1776832195707,56.34,77525.99,0.0,0.95611,2e-05,6.68564]
[1776832195941,56.34,77525.99,0.0,0.95611,2e-05,6.68564]
[1776832196089,56.34,77527.06,0.0,0.95614,2e-05,6.68287]
[1776832201124,56.34,77525.55,0.0,0.9561,2e-05,6.68772]
[1776832202131,56.35,77538.27,0.0,0.95639,2e-05,6.65321]
[1776832203138,56.35,77540.49,0.0,0.95644,2e-05,6.64738]
[1776832208174,56.35,77540.18,0.0,0.95642,2e-05,6.6493]
[1776832210187,56.35,77536.87,0.0,0.95634,2e-05,6.6587]
[1776832213211,56.35,77528.03,0.0,0.95613,2e-05,6.68335]
[1776832214218,56.35,77518.4,0.0,0.95591,2e-05,6.7098]
[1776832215225,56.35,77512.09,0.0,0.95577,2e-05,6.72717]
[1776832220260,56.35,77513.39,0.0,0.95579,2e-05,6.724]
[1776832221267,56.35,77518.1,0.0,0.9559,2e-05,6.71119]
[1776832226303,56.36,77519.81,0.0,0.95594,2e-05,6.70705]
[1776832229324,56.36,77516.62,0.0,0.95586,2e-05,6.71609]
[1776832230432,56.36,77516.62,0.0,0.95586,2e-05,6.71609]
[1776832230691,56.36,77515.8,0.0,0.95584,2e-05,6.71843]
[1776832231338,56.36,77518.81,0.0,0.95593,2e-05,6.70745]
[1776832233352,56.36,77522.61,0.0,0.95601,2e-05,6.69729]
[1776832234358,56.36,77526.27,0.0,0.95609,2e-05,6.68742]
[1776832235366,56.36,77529.62,0.0,0.95617,2e-05,6.67842]
[1776832238387,56.36,77525.27,0.0,0.95607,2e-05,6.69074]
[1776832243422,56.36,77525.79,0.0,0.95607,2e-05,6.68998]
[1776832245436,56.36,77529.24,0.0,0.95615,2e-05,6.68084]
[1776832249464,56.36,77524.25,0.0,0.95603,2e-05,6.69506]
[1776832253492,56.37,77521.13,0.0,0.95595,2e-05,6.70405]
[1776832258527,56.37,77521.09,0.0,0.95595,2e-05,6.70471]
[1776832262554,56.37,77531.42,0.0,0.95618,2e-05,6.67695]
[1776832263562,56.37,77539.25,0.0,0.95636,2e-05,6.65579]
[1776832265576,56.37,77540.83,0.0,0.95639,2e-05,6.65188]
[1776832270611,56.37,77538.55,0.0,0.95633,2e-05,6.65904]
[1776832275648,56.38,77541.22,0.0,0.95639,2e-05,6.65272]
[1776832278569,56.38,77541.31,0.0,0.95639,2e-05,6.65286]
[1776832278701,56.38,77541.31,0.0,0.95639,2e-05,6.65286]
[1776832278803,56.38,77541.42,0.0,0.95639,2e-05,6.65276]
[1776832282698,56.38,77548.68,0.0,0.95655,2e-05,6.63382]
[1776832283704,56.38,77552.68,0.0,0.95663,2e-05,6.6232]
[1776832288739,56.38,77555.32,0.0,0.95668,2e-05,6.6173]
[1776832293774,56.39,77554.6,0.0,0.95667,2e-05,6.61767]
[1776832298809,56.39,77552.96,0.0,0.95663,2e-05,6.62328]
[1776832300823,56.39,77541.58,0.0,0.95637,2e-05,6.65463]
[1776832301830,56.39,77538.52,0.0,0.95629,2e-05,6.66318]
[1776832302837,56.39,77536.59,0.0,0.95625,2e-05,6.66861]
[1776832303844,56.39,77541.13,0.0,0.95635,2e-05,6.65642]
[1776832308879,56.4,77539.23,0.0,0.9563,2e-05,6.66244]
[1776832311900,56.4,77543.97,0.0,0.9564,2e-05,6.65005]
[1776832316936,56.4,77545.58,0.0,0.95643,2e-05,6.64661]
[1776832321109,56.4,77544.8,0.0,0.95641,2e-05,6.6493]
[1776832321261,56.4,77544.8,0.0,0.95641,2e-05,6.6493]
[1776832321362,56.4,77542.8,0.0,0.95636,2e-05,6.6551]
[1776832323983,56.41,77546.56,0.0,0.95644,2e-05,6.64543]
[1776832329020,56.41,77546.24,0.0,0.95643,2e-05,6.64725]
[1776832334055,56.41,77545.19,0.0,0.9564,2e-05,6.65106]
[1776832336069,56.41,77548.41,0.0,0.95647,2e-05,6.64269]
[1776832341104,56.42,77544.51,0.0,0.95637,2e-05,6.65422]
[1776832343118,56.42,77540.73,0.0,0.95628,2e-05,6.66484]
[1776832344125,56.42,77544.23,0.0,0.95636,2e-05,6.65549]
[1776832348153,56.42,77539.54,0.0,0.95625,2e-05,6.66892]
[1776832349160,56.42,77535.73,0.0,0.95616,2e-05,6.67944]
[1776832354195,56.42,77536.27,0.0,0.95618,2e-05,6.67585]
[1776832358223,56.42,77533.2,0.0,0.95611,2e-05,6.68475]
[1776832361244,56.42,77528.82,0.0,0.95601,2e-05,6.69706]
[1776832366279,56.43,77531.57,0.0,0.95606,2e-05,6.69009]
[1776832371314,56.43,77530.11,0.0,0.95603,2e-05,6.69467]
[1776832376349,56.43,77530.5,0.0,0.95603,2e-05,6.69419]
[1776832378363,56.43,77523.4,0.0,0.95586,2e-05,6.7138]
[1776832383398,56.43,77520.68,0.0,0.9558,2e-05,6.72162]
[1776832388432,56.43,77520.4,0.0,0.95579,2e-05,6.72274]
[1776832393469,56.43,77520.38,0.0,0.95579,2e-05,6.72316]
[1776832396489,56.43,77529.99,0.0,0.95601,2e-05,6.69714]
[1776832397496,56.43,77533.82,0.0,0.95609,2e-05,6.68682]
[1776832402531,56.44,77534.43,0.0,0.9561,2e-05,6.68587]
[1776832407637,56.44,77534.43,0.0,0.9561,2e-05,6.68643]
[1776832407694,56.44,77533.92,0.0,0.95608,2e-05,6.68796]
[1776832408573,56.44,77532.16,0.0,0.95604,2e-05,6.69289]
[1776832410586,56.44,77527.91,0.0,0.95594,2e-05,6.70473]
[1776832414614,56.44,77525.19,0.0,0.95589,2e-05,6.70975]
[1776832416629,56.44,77520.9,0.0,0.95579,2e-05,6.72168]
[1776832421664,56.44,77523.29,0.0,0.95584,2e-05,6.71561]
[1776832426699,56.44,77522.65,0.0,0.95583,2e-05,6.71782]
[1776832428584,56.44,77522.65,0.0,0.95583,2e-05,6.71782]
[1776832428689,56.45,77522.2,0.0,0.95581,2e-05,6.71923]
[1776832428713,56.45,77510.03,0.0,0.95553,2e-05,6.75255]
[1776832429720,56.45,77504.4,0.0,0.9554,2e-05,6.76803]
[1776832431247,56.45,77504.4,0.0,0.9554,2e-05,6.76803]
[1776832431392,56.45,77504.4,0.0,0.9554,2e-05,6.76803]
[1776832431498,56.45,77505.57,0.0,0.95543,2e-05,6.76483]
[1776832432741,56.45,77512.22,0.0,0.95558,2e-05,6.7466]
[1776832433748,56.45,77515.45,0.0,0.95566,2e-05,6.7378]
[1776832439057,56.45,77514.25,0.0,0.95563,2e-05,6.74128]
[1776832439098,56.45,77521.33,0.0,0.95579,2e-05,6.72195]
[1776832442293,56.45,77520.7,0.0,0.95578,2e-05,6.72383]
[1776832442352,56.45,77519.1,0.0,0.95574,2e-05,6.72834]
[1776832446438,56.45,77517.8,0.0,0.95571,2e-05,6.73202]
[1776832446507,56.45,77523.5,0.0,0.95584,2e-05,6.71658]
[1776832446840,56.45,77520.62,0.0,0.95577,2e-05,6.72445]
[1776832452115,56.45,77520.77,0.0,0.95577,2e-05,6.72433]
[1776832452125,56.45,77520.77,0.0,0.95577,2e-05,6.72433]
[1776832452196,56.45,77520.77,0.0,0.95577,2e-05,6.72433]
[1776832453486,56.45,77519.82,0.0,0.95575,2e-05,6.72705]
[1776832453564,56.45,77519.53,0.0,0.95574,2e-05,6.72791]
[1776832453696,56.45,77519.53,0.0,0.95574,2e-05,6.72791]
[1776832453891,56.45,77514.14,0.0,0.95562,2e-05,6.74266]
[1776832455632,56.45,77514.14,0.0,0.95562,2e-05,6.74266]
[1776832454898,56.45,77518.59,0.0,0.95572,2e-05,6.73051]
[1776832455701,56.45,77518.59,0.0,0.95572,2e-05,6.73051]
[1776832456041,56.45,77518.59,0.0,0.95572,2e-05,6.73051]
[1776832457920,56.45,77523.87,0.0,0.95584,2e-05,6.71627]
[1776832462955,56.45,77520.12,0.0,0.95575,2e-05,6.7269]
[1776832465053,56.45,77518.93,0.0,0.95572,2e-05,6.73021]
[1776832465199,56.45,77518.93,0.0,0.95572,2e-05,6.73021]
[1776832470784,56.45,77519.34,0.0,0.95573,2e-05,6.7294]
[1776832470943,56.45,77519.34,0.0,0.95573,2e-05,6.7294]
[1776832471011,56.45,77522.56,0.0,0.95582,2e-05,6.71781]
[1776832475439,56.45,77521.39,0.0,0.95579,2e-05,6.72121]
[1776832475690,56.45,77521.39,0.0,0.95579,2e-05,6.72121]
[1776832477489,56.45,77521.86,0.0,0.9558,2e-05,6.72007]
[1776832480075,56.45,77517.73,0.0,0.9557,2e-05,6.73163]
[1776832481045,56.45,77517.73,0.0,0.9557,2e-05,6.73163]
[1776832481199,56.45,77517.73,0.0,0.9557,2e-05,6.73163]
[1776832484104,56.45,77512.77,0.0,0.95559,2e-05,6.74541]
[1776832485656,56.45,77512.77,0.0,0.95559,2e-05,6.74541]
[1776832485696,56.45,77512.77,0.0,0.95559,2e-05,6.74541]
[1776832490146,56.46,77516.21,0.0,0.95567,2e-05,6.73612]
[1776832491692,56.46,77516.21,0.0,0.95567,2e-05,6.73612]
[1776832491940,56.46,77516.65,0.0,0.95568,2e-05,6.73493]
[1776832493190,56.46,77515.53,0.0,0.95565,2e-05,6.73807]
[1776832499209,56.46,77515.6,0.0,0.95565,2e-05,6.73808]
[1776832501078,56.46,77515.96,0.0,0.95566,2e-05,6.73713]
[1776832501204,56.46,77515.96,0.0,0.95566,2e-05,6.73713]
[1776832506520,56.46,77515.2,0.0,0.95564,2e-05,6.73936]
[1776832507265,56.46,77510.35,0.0,0.95553,2e-05,6.75271]
[1776832508084,56.46,77510.35,0.0,0.95553,2e-05,6.75271]
[1776832508188,56.46,77510.35,0.0,0.95553,2e-05,6.75271]
[1776832508272,56.46,77505.62,0.0,0.95542,2e-05,6.76569]
[1776832513307,56.46,77507.54,0.0,0.95546,2e-05,6.76034]
[1776832516230,56.46,77507.62,0.0,0.95546,2e-05,6.76011]
[1776832516437,56.46,77507.62,0.0,0.95546,2e-05,6.76011]
[1776832522370,56.46,77498.08,0.0,0.95524,2e-05,6.78622]
[1776832523067,56.46,77498.08,0.0,0.95524,2e-05,6.78622]
[1776832523197,56.46,77498.08,0.0,0.95524,2e-05,6.78622]
[1776832523376,56.46,77496.68,0.0,0.95521,2e-05,6.79002]
[1776832524733,56.46,77496.68,0.0,0.95521,2e-05,6.79002]
[1776832524940,56.46,77498.21,0.0,0.95525,2e-05,6.78575]
[1776832530426,56.46,77500.14,0.0,0.95529,2e-05,6.78013]
[1776832532439,56.45,77508.95,0.0,0.95552,2e-05,6.75303]
[1776832533181,56.45,77508.95,0.0,0.95552,2e-05,6.75303]
[1776832533201,56.45,77508.95,0.0,0.95552,2e-05,6.75303]
[1776832533447,56.45,77512.2,0.0,0.95559,2e-05,6.74413]
[1776832534442,56.45,77512.2,0.0,0.95559,2e-05,6.74413]
[1776832534453,56.45,77512.87,0.0,0.95561,2e-05,6.74232]
[1776832536468,56.46,77521.01,0.0,0.95579,2e-05,6.7201]
[1776832536886,56.46,77521.01,0.0,0.95579,2e-05,6.7201]
[1776832538725,56.46,77521.25,0.0,0.9558,2e-05,6.71952]
[1776832538941,56.46,77521.65,0.0,0.95581,2e-05,6.71849]
[1776832544114,56.46,77520.4,0.0,0.95578,2e-05,6.72226]
[1776832545383,56.46,77521.23,0.0,0.95579,2e-05,6.72005]
[1776832545439,56.46,77521.23,0.0,0.95579,2e-05,6.72005]
[1776832545598,56.46,77521.23,0.0,0.95579,2e-05,6.72005]
[1776832545693,56.46,77521.23,0.0,0.95579,2e-05,6.72005]
[1776832545658,56.46,77518.68,0.0,0.95573,2e-05,6.72709]
[1776832547545,56.46,77511.51,0.0,0.95557,2e-05,6.74683]
[1776832548310,56.46,77511.51,0.0,0.95557,2e-05,6.74683]
[1776832548459,56.46,77511.51,0.0,0.95557,2e-05,6.74683]
[1776832552046,56.46,77508.58,0.0,0.9555,2e-05,6.7549]
[1776832552101,56.46,77508.58,0.0,0.9555,2e-05,6.7549]
[1776832552192,56.46,77508.58,0.0,0.9555,2e-05,6.7549]
[1776832552580,56.46,77507.51,0.0,0.95548,2e-05,6.75785]
[1776832555185,56.46,77508.51,0.0,0.9555,2e-05,6.75513]
[1776832555444,56.46,77508.51,0.0,0.9555,2e-05,6.75513]
[1776832558216,56.46,77509.99,0.0,0.95553,2e-05,6.75111]
[1776832562227,56.46,77512.45,0.0,0.95559,2e-05,6.74447]
[1776832562441,56.46,77512.45,0.0,0.95559,2e-05,6.74447]
[1776832562561,56.46,77512.45,0.0,0.95559,2e-05,6.74447]
[1776832562698,56.46,77512.45,0.0,0.95559,2e-05,6.74447]
[1776832562650,56.46,77512.35,0.0,0.95559,2e-05,6.74478]
[1776832568087,56.46,77510.34,0.0,0.95554,2e-05,6.7504]
[1776832568692,56.46,77516.5,0.0,0.95568,2e-05,6.73358]
[1776832569699,56.46,77522.33,0.0,0.95581,2e-05,6.71769]
[1776832570060,56.46,77522.33,0.0,0.95581,2e-05,6.71769]
[1776832570203,56.46,77522.33,0.0,0.95581,2e-05,6.71769]
[1776832571590,56.46,77523.76,0.0,0.95585,2e-05,6.71386]
[1776832571692,56.46,77523.76,0.0,0.95585,2e-05,6.71386]
[1776832571713,56.46,77524.47,0.0,0.95586,2e-05,6.71201]
[1776832573234,56.46,77527.12,0.0,0.95592,2e-05,6.70487]
[1776832573898,56.46,77526.88,0.0,0.95592,2e-05,6.70563]
[1776832573940,56.46,77526.88,0.0,0.95592,2e-05,6.70563]
[1776832578762,56.46,77531.54,0.0,0.95602,2e-05,6.69344]
[1776832580421,56.46,77533.06,0.0,0.95605,2e-05,6.68943]
[1776832580447,56.46,77533.06,0.0,0.95605,2e-05,6.68943]
[1776832580678,56.46,77533.06,0.0,0.95605,2e-05,6.68943]
[1776832580696,56.46,77533.06,0.0,0.95605,2e-05,6.68943]
[1776832580776,56.46,77533.6,0.0,0.95606,2e-05,6.68809]
[1776832583797,56.46,77538.81,0.0,0.95618,2e-05,6.67434]
[1776832584991,56.46,77540.79,0.0,0.95622,2e-05,6.66911]
[1776832585202,56.46,77540.79,0.0,0.95622,2e-05,6.66911]
[1776832590692,56.47,77538.77,0.0,0.95617,2e-05,6.67527]
[1776832590942,56.47,77539.94,0.0,0.9562,2e-05,6.67241]
[1776832591634,56.47,77539.94,0.0,0.9562,2e-05,6.67241]
[1776832591690,56.47,77539.94,0.0,0.9562,2e-05,6.67241]
[1776832591735,56.47,77540.72,0.0,0.95623,2e-05,6.66764]
[1776832596888,56.47,77540.45,0.0,0.95622,2e-05,6.66924]
[1776832598624,56.47,77540.45,0.0,0.95622,2e-05,6.66924]
[1776832598695,56.47,77540.45,0.0,0.95622,2e-05,6.66924]
[1776832603728,56.47,77539.77,0.0,0.95619,2e-05,6.67188]
[1776832603935,56.47,77539.37,0.0,0.95618,2e-05,6.67327]
[1776832606686,56.47,77539.3,0.0,0.95618,2e-05,6.67361]
[1776832606785,56.47,77538.54,0.0,0.95616,2e-05,6.67598]
[1776832606940,56.47,77538.54,0.0,0.95616,2e-05,6.67598]
[1776832608374,56.47,77538.03,0.0,0.95615,2e-05,6.67737]
[1776832608447,56.47,77538.03,0.0,0.95615,2e-05,6.67737]
[1776832614007,56.48,77532.4,0.0,0.95601,2e-05,6.69352]
[1776832616012,56.48,77533.59,0.0,0.95604,2e-05,6.69039]
[1776832616213,56.48,77533.59,0.0,0.95604,2e-05,6.69039]
[1776832616372,56.48,77533.59,0.0,0.95604,2e-05,6.69039]
[1776832616441,56.48,77533.59,0.0,0.95604,2e-05,6.69039]
[1776832616539,56.48,77536.73,0.0,0.95611,2e-05,6.6821]
[1776832618035,56.48,77531.68,0.0,0.95599,2e-05,6.69598]
[1776832621521,56.48,77535.15,0.0,0.95607,2e-05,6.68675]
[1776832621697,56.48,77535.15,0.0,0.95607,2e-05,6.68675]
[1776832622021,56.48,77538.52,0.0,0.95614,2e-05,6.67785]
[1776832622197,56.48,77538.52,0.0,0.95614,2e-05,6.67785]
[1776832622846,56.48,77544.36,0.0,0.95628,2e-05,6.66215]
[1776832628106,56.48,77545.17,0.0,0.95629,2e-05,6.66083]
[1776832632286,56.48,77545.24,0.0,0.95628,2e-05,6.66117]
[1776832632437,56.48,77545.24,0.0,0.95628,2e-05,6.66117]
[1776832634148,56.49,77539.93,0.0,0.95616,2e-05,6.67612]
[1776832635679,56.49,77539.93,0.0,0.95616,2e-05,6.67612]
[1776832635693,56.49,77539.93,0.0,0.95616,2e-05,6.67612]
[1776832635794,56.49,77539.73,0.0,0.95615,2e-05,6.67696]
[1776832639628,56.49,77540.03,0.0,0.95616,2e-05,6.67644]
[1776832639689,56.49,77540.03,0.0,0.95616,2e-05,6.67644]
[1776832645227,56.49,77543.85,0.0,0.95624,2e-05,6.66708]
[1776832646654,56.49,77543.85,0.0,0.95624,2e-05,6.66708]
[1776832646691,56.49,77543.85,0.0,0.95624,2e-05,6.66708]
[1776832646870,56.49,77543.85,0.0,0.95624,2e-05,6.66708]
[1776832646944,56.49,77543.79,0.0,0.95623,2e-05,6.66755]
[1776832647240,56.49,77545.1,0.0,0.95626,2e-05,6.66399]
[1776832652275,56.49,77545.26,0.0,0.95628,2e-05,6.66156]
[1776832653685,56.49,77545.26,0.0,0.95628,2e-05,6.66156]
[1776832653946,56.5,77545.88,0.0,0.95629,2e-05,6.66022]
[1776832655403,56.5,77545.27,0.0,0.95627,2e-05,6.66188]
[1776832655437,56.5,77545.27,0.0,0.95627,2e-05,6.66188]
[1776832655479,56.5,77545.55,0.0,0.95628,2e-05,6.66147]
[1776832659821,56.5,77545.3,0.0,0.95627,2e-05,6.66214]
[1776832659937,56.5,77545.32,0.0,0.95627,2e-05,6.66278]
[1776832664447,56.5,77548.98,0.0,0.95634,2e-05,6.65355]
[1776832668957,56.5,77548.96,0.0,0.95634,2e-05,6.65455]
[1776832669189,56.5,77548.96,0.0,0.95634,2e-05,6.65455]
[1776832670369,56.5,77551.9,0.0,0.9564,2e-05,6.64676]
[1776832670443,56.5,77551.9,0.0,0.9564,2e-05,6.64676]
[1776832670470,56.5,77552.25,0.0,0.95641,2e-05,6.64602]
[1776832676443,56.51,77552.72,0.0,0.95641,2e-05,6.64594]
[1776832678441,56.51,77553.68,0.0,0.95643,2e-05,6.64353]
[1776832682900,56.51,77549.99,0.0,0.95634,2e-05,6.65435]
[1776832682936,56.51,77550.32,0.0,0.95634,2e-05,6.65363]
[1776832686443,56.51,77550.19,0.0,0.95634,2e-05,6.65454]
[1776832687131,56.51,77550.19,0.0,0.95633,2e-05,6.65472]
[1776832687197,56.51,77550.19,0.0,0.95633,2e-05,6.65472]
[1776832687524,56.51,77551.69,0.0,0.95637,2e-05,6.65083]
[1776832691161,56.52,77552.6,0.0,0.95638,2e-05,6.64894]
[1776832691196,56.52,77552.6,0.0,0.95638,2e-05,6.64894]
[1776832695537,56.52,77553.25,0.0,0.95639,2e-05,6.64793]
[1776832695692,56.52,77553.25,0.0,0.95639,2e-05,6.64793]
[1776832695758,56.52,77552.78,0.0,0.95638,2e-05,6.64939]
[1776832696487,56.52,77552.78,0.0,0.95638,2e-05,6.64939]
[1776832696691,56.52,77552.78,0.0,0.95638,2e-05,6.64939]
[1776832701622,56.52,77559.51,0.0,0.95652,2e-05,6.63226]
[1776832702382,56.52,77559.51,0.0,0.95652,2e-05,6.63226]
[1776832702441,56.52,77559.51,0.0,0.95652,2e-05,6.63226]
[1776832702628,56.52,77566.51,0.0,0.95668,2e-05,6.61355]
[1776832703238,56.52,77566.51,0.0,0.95668,2e-05,6.61355]
[1776832703444,56.52,77566.51,0.0,0.95668,2e-05,6.61355]
[1776832703635,56.52,77567.6,0.0,0.9567,2e-05,6.61085]
[1776832708671,56.53,77567.69,0.0,0.95669,2e-05,6.61187]
[1776832711097,56.53,77566.32,0.0,0.95666,2e-05,6.61608]
[1776832711207,56.53,77566.32,0.0,0.95666,2e-05,6.61608]
[1776832714291,56.53,77565.48,0.0,0.95665,2e-05,6.61629]
[1776832714440,56.53,77565.48,0.0,0.95665,2e-05,6.61629]
[1776832714713,56.53,77565.4,0.0,0.95665,2e-05,6.61675]
[1776832719787,56.54,77564.15,0.0,0.95661,2e-05,6.62112]
[1776832719943,56.54,77564.15,0.0,0.95661,2e-05,6.62112]
[1776832719901,56.54,77555.69,0.0,0.95642,2e-05,6.64425]
[1776832720754,56.54,77553.28,0.0,0.95636,2e-05,6.65099]
[1776832723897,56.54,77553.21,0.0,0.95636,2e-05,6.65155]
[1776832723941,56.54,77553.21,0.0,0.95636,2e-05,6.65155]
[1776832724782,56.54,77552.7,0.0,0.95634,2e-05,6.65331]
[1776832729521,56.54,77553.47,0.0,0.95635,2e-05,6.65197]
[1776832729692,56.54,77553.47,0.0,0.95635,2e-05,6.65197]
[1776832734853,56.54,77552.84,0.0,0.95633,2e-05,6.65494]
[1776832736845,56.55,77553.58,0.0,0.95634,2e-05,6.6532]
[1776832736939,56.55,77553.58,0.0,0.95634,2e-05,6.6532]
[1776832737873,56.55,77565.1,0.0,0.9566,2e-05,6.62257]
[1776832738022,56.55,77565.1,0.0,0.9566,2e-05,6.62257]
[1776832738194,56.55,77565.1,0.0,0.9566,2e-05,6.62257]
[1776832738881,56.55,77568.66,0.0,0.95668,2e-05,6.61319]
[1776832740103,56.55,77570.45,0.0,0.95672,2e-05,6.60861]
[1776832740140,56.55,77570.45,0.0,0.95672,2e-05,6.60861]
[1776832740895,56.55,77581.81,0.0,0.95697,2e-05,6.57826]
[1776832741902,56.55,77587.61,0.0,0.9571,2e-05,6.56298]
[1776832744800,56.55,77589.29,0.0,0.95713,2e-05,6.55915]
[1776832744943,56.55,77589.29,0.0,0.95713,2e-05,6.55915]
[1776832745931,56.55,77597.81,0.0,0.95732,2e-05,6.537]
[1776832747512,56.56,77599.74,0.0,0.95736,2e-05,6.53221]
[1776832747699,56.56,77599.74,0.0,0.95736,2e-05,6.53221]
[1776832747944,56.56,77598.73,0.0,0.95733,2e-05,6.53531]
[1776832752980,56.56,77599.02,0.0,0.95732,2e-05,6.53646]
[1776832756001,56.57,77604.78,0.0,0.95744,2e-05,6.5222]
[1776832757238,56.57,77604.78,0.0,0.95744,2e-05,6.5222]
[1776832757441,56.57,77604.78,0.0,0.95744,2e-05,6.5222]
[1776832762866,56.57,77604.81,0.0,0.95742,2e-05,6.52415]
[1776832763081,56.57,77625.18,0.0,0.95787,2e-05,6.47064]
[1776832764089,56.58,77629.83,0.0,0.95797,2e-05,6.45836]
[1776832765096,56.58,77636.74,0.0,0.95812,2e-05,6.44013]
[1776832766085,56.58,77636.74,0.0,0.95812,2e-05,6.44013]
[1776832766102,56.58,77643.42,0.0,0.95827,2e-05,6.42257]
[1776832767110,56.58,77652.68,0.0,0.95847,2e-05,6.39826]
[1776832769124,56.58,77647.63,0.0,0.95836,2e-05,6.41199]
[1776832772238,56.58,77646.84,0.0,0.95835,2e-05,6.41166]
[1776832772307,56.58,77650.87,0.0,0.95844,2e-05,6.40118]
[1776832775886,56.58,77651.01,0.0,0.95844,2e-05,6.4012]
[1776832776173,56.58,77656.99,0.0,0.95857,2e-05,6.38581]
[1776832778187,56.58,77660.49,0.0,0.95864,2e-05,6.37704]
[1776832779848,56.58,77660.49,0.0,0.95864,2e-05,6.37704]
[1776832783221,56.59,77654.62,0.0,0.9585,2e-05,6.39368]
[1776832784799,56.59,77654.62,0.0,0.9585,2e-05,6.39368]
[1776832784939,56.59,77654.62,0.0,0.9585,2e-05,6.39368]
[1776832786950,56.59,77648.2,0.0,0.95836,2e-05,6.41103]
[1776832787196,56.59,77649.63,0.0,0.95839,2e-05,6.40742]
[1776832787313,56.59,77649.63,0.0,0.95839,2e-05,6.40742]
[1776832787442,56.59,77649.63,0.0,0.95839,2e-05,6.40742]
[1776832787540,56.59,77647.91,0.0,0.95835,2e-05,6.41232]
[1776832791206,56.59,77647.81,0.0,0.95834,2e-05,6.41292]
[1776832791251,56.59,77647.81,0.0,0.95834,2e-05,6.41292]
[1776832791278,56.59,77653.98,0.0,0.95848,2e-05,6.3968]
[1776832792285,56.59,77661.98,0.0,0.95865,2e-05,6.37591]
[1776832793108,56.59,77661.98,0.0,0.95865,2e-05,6.37591]
[1776832793195,56.59,77661.98,0.0,0.95865,2e-05,6.37591]
[1776832793482,56.59,77661.98,0.0,0.95865,2e-05,6.37591]
[1776832793541,56.59,77663.46,0.0,0.95868,2e-05,6.37249]
[1776832798195,56.59,77664.61,0.0,0.9587,2e-05,6.37016]
[1776832798212,56.59,77664.61,0.0,0.9587,2e-05,6.37016]
[1776832798440,56.59,77664.61,0.0,0.9587,2e-05,6.37016]
[1776832798541,56.6,77663.71,0.0,0.95867,2e-05,6.373]
[1776832802472,56.6,77666.02,0.0,0.95872,2e-05,6.3674]
[1776832802561,56.6,77675.74,0.0,0.95893,2e-05,6.34212]
[1776832803362,56.6,77679.41,0.0,0.959,2e-05,6.33275]
[1776832804369,56.6,77680.78,0.0,0.95903,2e-05,6.32945]
[1776832805367,56.6,77680.78,0.0,0.95903,2e-05,6.32945]
[1776832806326,56.6,77680.43,0.0,0.95902,2e-05,6.33067]
[1776832806383,56.6,77690.06,0.0,0.95923,2e-05,6.30579]
[1776832807391,56.6,77711.55,0.0,0.95968,2e-05,6.25014]
[1776832808396,56.6,77716.4,0.0,0.95978,2e-05,6.2379]
[1776832809604,56.6,77716.4,0.0,0.95978,2e-05,6.2379]
[1776832809708,56.61,77712.67,0.0,0.9597,2e-05,6.24849]
[1776832810412,56.61,77700.67,0.0,0.95944,2e-05,6.27969]
[1776832811420,56.61,77697.05,0.0,0.95936,2e-05,6.28957]
[1776832812427,56.61,77689.99,0.0,0.95921,2e-05,6.30839]
[1776832813520,56.61,77689.99,0.0,0.95921,2e-05,6.30839]
[1776832814475,56.61,77691.82,0.0,0.95924,2e-05,6.30398]
[1776832814489,56.61,77700.13,0.0,0.95942,2e-05,6.28265]
[1776832815960,56.61,77700.13,0.0,0.95942,2e-05,6.28265]
[1776832815449,56.61,77704.87,0.0,0.95952,2e-05,6.27066]
[1776832816187,56.61,77704.87,0.0,0.95952,2e-05,6.27066]
[1776832819475,56.62,77703.99,0.0,0.95949,2e-05,6.27414]
[1776832820163,56.62,77705.98,0.0,0.95953,2e-05,6.26936]
[1776832820193,56.62,77705.98,0.0,0.95953,2e-05,6.26936]
[1776832820701,56.62,77706.51,0.0,0.95953,2e-05,6.26879]
[1776832821451,56.62,77706.51,0.0,0.95953,2e-05,6.26879]
[1776832823337,56.62,77704.42,0.0,0.95948,2e-05,6.27463]
[1776832823439,56.62,77704.42,0.0,0.95948,2e-05,6.27463]
[1776832823506,56.62,77700.51,0.0,0.9594,2e-05,6.28522]
[1776832824849,56.62,77700.51,0.0,0.9594,2e-05,6.28522]
[1776832824938,56.62,77700.51,0.0,0.9594,2e-05,6.28522]
[1776832827534,56.63,77689.57,0.0,0.95915,2e-05,6.31527]
[1776832828745,56.63,77689.57,0.0,0.95915,2e-05,6.31527]
[1776832828952,56.63,77689.57,0.0,0.95915,2e-05,6.31527]
[1776832829053,56.63,77686.0,0.0,0.95907,2e-05,6.32528]
[1776832829443,56.63,77686.0,0.0,0.95907,2e-05,6.32528]
[1776832834096,56.63,77684.78,0.0,0.95905,2e-05,6.32693]
[1776832834192,56.63,77684.78,0.0,0.95905,2e-05,6.32693]
[1776832835960,56.63,77684.63,0.0,0.95904,2e-05,6.32792]
[1776832835973,56.64,77685.2,0.0,0.95905,2e-05,6.32672]
[1776832836202,56.64,77685.2,0.0,0.95905,2e-05,6.32672]
[1776832837447,56.64,77684.74,0.0,0.95904,2e-05,6.32822]
[1776832840636,56.64,77692.15,0.0,0.95919,2e-05,6.31002]
[1776832841115,56.64,77692.15,0.0,0.95919,2e-05,6.31002]
[1776832841196,56.64,77692.15,0.0,0.95919,2e-05,6.31002]
[1776832841643,56.64,77697.89,0.0,0.95931,2e-05,6.29536]
[1776832842422,56.64,77697.89,0.0,0.95931,2e-05,6.29536]
[1776832842444,56.64,77697.89,0.0,0.95931,2e-05,6.29536]
[1776832846931,56.65,77700.04,0.0,0.95934,2e-05,6.29116]
[1776832846942,56.65,77700.04,0.0,0.95934,2e-05,6.29116]
[1776832847027,56.65,77709.14,0.0,0.95954,2e-05,6.26783]
[1776832847685,56.65,77710.88,0.0,0.95957,2e-05,6.2637]
[1776832850706,56.65,77707.26,0.0,0.95948,2e-05,6.27433]
[1776832854616,56.65,77707.69,0.0,0.95948,2e-05,6.27438]
[1776832854692,56.65,77707.69,0.0,0.95948,2e-05,6.27438]
[1776832854734,56.66,77707.29,0.0,0.95947,2e-05,6.27581]
[1776832859152,56.66,77707.69,0.0,0.95947,2e-05,6.27632]
[1776832859190,56.66,77707.69,0.0,0.95947,2e-05,6.27632]
[1776832859769,56.66,77704.94,0.0,0.9594,2e-05,6.28386]
[1776832864804,56.67,77704.91,0.0,0.95939,2e-05,6.28575]
[1776832865811,56.67,77699.75,0.0,0.95928,2e-05,6.29956]
[1776832866818,56.67,77695.96,0.0,0.95919,2e-05,6.30979]
[1776832871853,56.67,77696.6,0.0,0.95919,2e-05,6.30975]
[1776832874874,56.68,77688.14,0.0,0.959,2e-05,6.3328]
[1776832876888,56.68,77677.43,0.0,0.95877,2e-05,6.3614]
[1776832878902,56.68,77673.68,0.0,0.95868,2e-05,6.37251]
[1776832880916,56.69,77665.98,0.0,0.9585,2e-05,6.394]
[1776832884945,56.69,77662.01,0.0,0.9584,2e-05,6.40677]
[1776832888972,56.7,77657.26,0.0,0.95827,2e-05,6.42156]
[1776832889980,56.7,77648.43,0.0,0.95808,2e-05,6.44544]
[1776832891993,56.71,77645.48,0.0,0.95802,2e-05,6.45147]
[1776832893001,56.71,77641.58,0.0,0.95793,2e-05,6.4623]
[1776832895015,56.71,77637.61,0.0,0.95783,2e-05,6.47378]
[1776832898036,56.71,77649.94,0.0,0.95809,2e-05,6.44249]
[1776832899043,56.72,77648.84,0.0,0.95807,2e-05,6.44591]
[1776832902543,56.72,77648.15,0.0,0.95804,2e-05,6.44925]
[1776832908106,56.73,77649.52,0.0,0.95804,2e-05,6.44865]
[1776832909882,56.73,77648.87,0.0,0.95803,2e-05,6.45087]
[1776832909942,56.73,77648.87,0.0,0.95803,2e-05,6.45087]
[1776832910121,56.73,77646.65,0.0,0.95797,2e-05,6.45724]
[1776832912135,56.74,77651.02,0.0,0.95806,2e-05,6.44664]
[1776832912595,56.74,77651.02,0.0,0.95806,2e-05,6.44664]
[1776832912692,56.74,77651.02,0.0,0.95806,2e-05,6.44664]
[1776832917561,56.74,77651.08,0.0,0.95805,2e-05,6.44848]
[1776832917689,56.74,77651.08,0.0,0.95805,2e-05,6.44848]
[1776832917741,56.74,77650.57,0.0,0.95803,2e-05,6.45083]
[1776832918683,56.74,77650.57,0.0,0.95803,2e-05,6.45083]
[1776832918937,56.74,77650.57,0.0,0.95803,2e-05,6.45083]
[1776832924219,56.75,77643.61,0.0,0.95785,2e-05,6.4721]
[1776832926088,56.75,77643.61,0.0,0.95785,2e-05,6.4721]
[1776832925226,56.75,77637.32,0.0,0.95771,2e-05,6.48925]
[1776832926188,56.75,77637.32,0.0,0.95771,2e-05,6.48925]
[1776832926233,56.76,77635.49,0.0,0.95767,2e-05,6.49453]
[1776832928161,56.76,77635.49,0.0,0.95767,2e-05,6.49453]
[1776832928199,56.76,77636.4,0.0,0.95768,2e-05,6.49295]
[1776832931963,56.76,77639.03,0.0,0.95773,2e-05,6.4868]
[1776832932064,56.76,77636.09,0.0,0.95766,2e-05,6.49545]
[1776832932195,56.76,77636.09,0.0,0.95766,2e-05,6.49545]
[1776832933152,56.76,77636.09,0.0,0.95766,2e-05,6.49545]
[1776832932277,56.76,77632.04,0.0,0.95757,2e-05,6.50622]
[1776832933189,56.76,77632.04,0.0,0.95757,2e-05,6.50622]
[1776832935570,56.77,77628.71,0.0,0.95749,2e-05,6.51587]
[1776832935708,56.77,77628.71,0.0,0.95749,2e-05,6.51587]
[1776832935809,56.77,77625.11,0.0,0.9574,2e-05,6.52635]
[1776832936865,56.77,77625.11,0.0,0.9574,2e-05,6.52635]
[1776832936940,56.77,77625.11,0.0,0.9574,2e-05,6.52635]
[1776832939326,56.77,77619.28,0.0,0.95726,2e-05,6.54295]
[1776832940769,56.77,77619.28,0.0,0.95726,2e-05,6.54295]
[1776832940941,56.77,77619.28,0.0,0.95726,2e-05,6.54295]
[1776832940989,56.77,77617.96,0.0,0.95723,2e-05,6.54713]
[1776832946157,56.78,77616.45,0.0,0.95719,2e-05,6.55213]
[1776832946209,56.78,77618.52,0.0,0.95723,2e-05,6.54691]
[1776832950658,56.78,77618.62,0.0,0.95722,2e-05,6.54794]
[1776832950691,56.78,77618.62,0.0,0.95722,2e-05,6.54794]
[1776832951093,56.78,77618.62,0.0,0.95722,2e-05,6.54794]
[1776832951193,56.78,77618.62,0.0,0.95722,2e-05,6.54794]
[1776832951136,56.78,77619.25,0.0,0.95725,2e-05,6.5441]
[1776832952875,56.78,77618.41,0.0,0.95723,2e-05,6.54635]
[1776832952942,56.78,77618.41,0.0,0.95723,2e-05,6.54635]
[1776832952976,56.79,77622.09,0.0,0.95731,2e-05,6.53719]
[1776832953856,56.79,77622.09,0.0,0.95731,2e-05,6.53719]
[1776832953943,56.79,77622.09,0.0,0.95731,2e-05,6.53719]
[1776832954008,56.79,77627.68,0.0,0.95743,2e-05,6.52265]
[1776832958977,56.79,77626.62,0.0,0.9574,2e-05,6.52659]
[1776832959191,56.79,77626.62,0.0,0.9574,2e-05,6.52659]
[1776832959035,56.79,77626.07,0.0,0.95738,2e-05,6.52877]
[1776832960175,56.79,77626.07,0.0,0.95738,2e-05,6.52877]
[1776832960195,56.79,77626.07,0.0,0.95738,2e-05,6.52877]
[1776832964060,56.8,77629.17,0.0,0.95744,2e-05,6.5216]
[1776832964200,56.8,77629.17,0.0,0.95744,2e-05,6.5216]
[1776832964161,56.8,77635.89,0.0,0.95758,2e-05,6.50448]
[1776832964501,56.8,77639.56,0.0,0.95766,2e-05,6.49473]
[1776832966778,56.8,77642.15,0.0,0.95772,2e-05,6.48827]
[1776832966942,56.8,77642.15,0.0,0.95772,2e-05,6.48827]
[1776832972095,56.81,77645.45,0.0,0.95777,2e-05,6.4817]
[1776832972195,56.81,77645.45,0.0,0.95777,2e-05,6.4817]
[1776832977592,56.81,77646.35,0.0,0.95777,2e-05,6.48233]
[1776832978575,56.81,77646.35,0.0,0.95777,2e-05,6.48233]
[1776832978691,56.81,77646.35,0.0,0.95777,2e-05,6.48233]
[1776832978788,56.82,77644.98,0.0,0.95773,2e-05,6.48684]
[1776832979753,56.82,77644.98,0.0,0.95773,2e-05,6.48684]
[1776832979945,56.82,77644.98,0.0,0.95773,2e-05,6.48684]
[1776832984125,56.82,77645.17,0.0,0.95772,2e-05,6.48761]
[1776832984196,56.82,77645.17,0.0,0.95772,2e-05,6.48761]
[1776832984641,56.82,77636.11,0.0,0.95752,2e-05,6.51253]
[1776832985295,56.82,77636.11,0.0,0.95752,2e-05,6.51253]
[1776832985444,56.82,77636.11,0.0,0.95752,2e-05,6.51253]
[1776832990683,56.83,77634.41,0.0,0.95746,2e-05,6.51934]
[1776832992843,56.83,77633.93,0.0,0.95745,2e-05,6.52098]
[1776832992938,56.83,77633.93,0.0,0.95745,2e-05,6.52098]
[1776832992944,56.83,77632.28,0.0,0.9574,2e-05,6.5261]
[1776832993882,56.83,77632.28,0.0,0.9574,2e-05,6.5261]
[1776832993944,56.83,77632.28,0.0,0.9574,2e-05,6.5261]
[1776832996725,56.84,77635.62,0.0,0.95747,2e-05,6.51862]
[1776832997608,56.84,77635.62,0.0,0.95747,2e-05,6.51862]
[1776832997694,56.84,77635.62,0.0,0.95747,2e-05,6.51862]
[1776832997732,56.84,77639.07,0.0,0.95754,2e-05,6.50981]
[1776832998786,56.84,77639.07,0.0,0.95754,2e-05,6.50981]
[1776832998945,56.84,77639.07,0.0,0.95754,2e-05,6.50981]
[1776832998956,56.84,77642.33,0.0,0.95761,2e-05,6.50153]
[1776833002767,56.85,77638.19,0.0,0.9575,2e-05,6.51407]
[1776833003545,56.85,77638.19,0.0,0.9575,2e-05,6.51407]
[1776833003691,56.85,77638.19,0.0,0.9575,2e-05,6.51407]
[1776833003774,56.85,77634.72,0.0,0.95743,2e-05,6.52367]
[1776833004780,56.85,77631.32,0.0,0.95735,2e-05,6.53307]
[1776833005937,56.85,77631.32,0.0,0.95735,2e-05,6.53307]
[1776833006198,56.85,77631.32,0.0,0.95735,2e-05,6.53307]
[1776833005986,56.85,77624.05,0.0,0.95718,2e-05,6.55279]
[1776833007803,56.85,77621.42,0.0,0.95712,2e-05,6.5604]
[1776833010072,56.85,77619.91,0.0,0.95708,2e-05,6.56472]
[1776833011236,56.85,77620.21,0.0,0.95709,2e-05,6.5642]
[1776833011439,56.85,77620.73,0.0,0.9571,2e-05,6.56309]
[1776833016865,56.86,77619.09,0.0,0.95706,2e-05,6.56633]
[1776833017963,56.86,77619.09,0.0,0.95706,2e-05,6.56633]
[1776833018194,56.86,77619.09,0.0,0.95706,2e-05,6.56633]
[1776833025929,56.86,77619.1,0.0,0.95704,2e-05,6.56871]
[1776833027957,56.87,77619.11,0.0,0.95704,2e-05,6.56894]
[1776833028197,56.87,77619.11,0.0,0.95704,2e-05,6.56894]
[1776833029958,56.87,77623.96,0.0,0.95714,2e-05,6.55679]
[1776833033022,56.87,77622.46,0.0,0.95711,2e-05,6.56136]
[1776833033204,56.87,77622.46,0.0,0.95711,2e-05,6.56136]
[1776833039021,56.88,77605.45,0.0,0.95671,2e-05,6.6088]
[1776833040028,56.88,77598.28,0.0,0.95655,2e-05,6.62825]
[1776833043048,56.88,77596.39,0.0,0.9565,2e-05,6.63379]
[1776833043937,56.88,77596.39,0.0,0.9565,2e-05,6.63379]
[1776833044199,56.88,77596.39,0.0,0.9565,2e-05,6.63379]
[1776833047077,56.88,77587.68,0.0,0.9563,2e-05,6.65785]
[1776833047364,56.88,77587.68,0.0,0.9563,2e-05,6.65785]
[1776833048218,56.88,77587.68,0.0,0.9563,2e-05,6.65785]
[1776833048442,56.88,77585.38,0.0,0.95625,2e-05,6.66416]
[1776833054126,56.88,77583.18,0.0,0.95619,2e-05,6.6707]
[1776833055016,56.88,77583.18,0.0,0.95619,2e-05,6.6707]
[1776833055206,56.88,77583.18,0.0,0.95619,2e-05,6.6707]
[1776833057547,56.88,77583.46,0.0,0.9562,2e-05,6.67024]
[1776833057686,56.88,77583.46,0.0,0.9562,2e-05,6.67024]
[1776833058154,56.88,77582.23,0.0,0.95617,2e-05,6.67366]
[1776833059160,56.88,77577.96,0.0,0.95607,2e-05,6.6853]
[1776833060168,56.88,77574.34,0.0,0.95599,2e-05,6.69517]
[1776833061019,56.88,77574.34,0.0,0.95599,2e-05,6.69517]
[1776833061204,56.88,77574.34,0.0,0.95599,2e-05,6.69517]
[1776833064196,56.88,77577.61,0.0,0.95606,2e-05,6.6866]
[1776833065203,56.88,77580.59,0.0,0.95613,2e-05,6.67863]
[1776833065523,56.88,77580.59,0.0,0.95613,2e-05,6.67863]
[1776833065701,56.88,77580.59,0.0,0.95613,2e-05,6.67863]
[1776833071247,56.89,77579.39,0.0,0.95611,2e-05,6.67963]
[1776833074269,56.89,77576.52,0.0,0.95604,2e-05,6.68766]
[1776833075685,56.89,77576.52,0.0,0.95604,2e-05,6.68774]
[1776833075706,56.89,77576.52,0.0,0.95604,2e-05,6.68774]
[1776833076699,56.89,77576.88,0.0,0.95605,2e-05,6.68684]
[1776833077290,56.89,77576.07,0.0,0.95603,2e-05,6.68911]
[1776833079863,56.89,77577.89,0.0,0.95607,2e-05,6.68433]
[1776833079939,56.89,77577.89,0.0,0.95607,2e-05,6.68433]
[1776833085346,56.89,77580.09,0.0,0.95612,2e-05,6.67886]
[1776833086817,56.89,77580.09,0.0,0.95612,2e-05,6.67886]
[1776833086939,56.89,77580.09,0.0,0.95612,2e-05,6.67886]
[1776833087720,56.89,77580.48,0.0,0.95612,2e-05,6.67796]
[1776833087937,56.89,77580.48,0.0,0.95612,2e-05,6.67796]
[1776833088038,56.89,77579.5,0.0,0.9561,2e-05,6.68068]
[1776833093402,56.89,77577.59,0.0,0.95606,2e-05,6.68617]
[1776833097094,56.89,77577.5,0.0,0.95605,2e-05,6.68653]
[1776833097200,56.89,77577.5,0.0,0.95605,2e-05,6.68653]
[1776833101866,56.89,77578.83,0.0,0.95608,2e-05,6.68321]
[1776833101942,56.89,77578.83,0.0,0.95608,2e-05,6.68321]
[1776833102840,56.89,77578.27,0.0,0.95607,2e-05,6.68484]
[1776833102937,56.89,77578.27,0.0,0.95607,2e-05,6.68484]
[1776833103030,56.89,77576.83,0.0,0.95603,2e-05,6.68878]
[1776833106131,56.89,77577.05,0.0,0.95604,2e-05,6.68823]
[1776833106207,56.89,77577.05,0.0,0.95604,2e-05,6.68823]
[1776833107500,56.89,77569.82,0.0,0.95587,2e-05,6.70793]
[1776833110039,56.89,77565.83,0.0,0.95578,2e-05,6.71876]
[1776833110194,56.89,77565.83,0.0,0.95578,2e-05,6.71876]
[1776833110285,56.89,77560.51,0.0,0.95566,2e-05,6.73317]
[1776833111023,56.89,77560.51,0.0,0.95566,2e-05,6.73317]
[1776833111194,56.89,77560.51,0.0,0.95566,2e-05,6.73317]
[1776833111288,56.89,77558.2,0.0,0.95561,2e-05,6.7394]
[1776833113542,56.89,77549.72,0.0,0.95541,2e-05,6.76238]
[1776833116389,56.89,77547.44,0.0,0.95536,2e-05,6.76842]
[1776833116439,56.89,77547.44,0.0,0.95536,2e-05,6.76842]
[1776833118541,56.89,77548.22,0.0,0.95538,2e-05,6.76612]
[1776833118690,56.89,77548.22,0.0,0.95538,2e-05,6.76612]
[1776833118725,56.89,77545.28,0.0,0.95531,2e-05,6.77405]
[1776833122731,56.89,77545.31,0.0,0.95532,2e-05,6.77368]
[1776833122943,56.89,77545.31,0.0,0.95532,2e-05,6.77368]
[1776833128646,56.89,77545.19,0.0,0.95532,2e-05,6.7738]
[1776833130230,56.89,77545.19,0.0,0.95532,2e-05,6.7738]
[1776833130442,56.89,77544.51,0.0,0.9553,2e-05,6.7759]
[1776833132097,56.89,77543.32,0.0,0.95527,2e-05,6.77914]
[1776833132190,56.89,77543.32,0.0,0.95527,2e-05,6.77914]
[1776833132199,56.89,77542.96,0.0,0.95528,2e-05,6.7775]
[1776833137710,56.89,77543.39,0.0,0.95529,2e-05,6.77628]
[1776833138808,56.89,77543.39,0.0,0.95529,2e-05,6.77628]
[1776833138951,56.89,77543.39,0.0,0.95529,2e-05,6.77628]
[1776833144759,56.89,77543.99,0.0,0.9553,2e-05,6.77465]
[1776833145784,56.89,77543.99,0.0,0.9553,2e-05,6.77465]
[1776833145939,56.89,77543.99,0.0,0.9553,2e-05,6.77465]
[1776833146951,56.89,77543.98,0.0,0.9553,2e-05,6.77493]
[1776833147193,56.89,77543.98,0.0,0.9553,2e-05,6.77493]
[1776833147292,56.89,77544.55,0.0,0.95531,2e-05,6.7735]
[1776833150961,56.89,77544.9,0.0,0.95532,2e-05,6.77279]
[1776833151192,56.89,77544.9,0.0,0.95532,2e-05,6.77279]
[1776833151280,56.89,77554.27,0.0,0.95553,2e-05,6.74731]
[1776833151808,56.89,77561.88,0.0,0.95571,2e-05,6.72664]
[1776833152815,56.89,77568.41,0.0,0.95586,2e-05,6.70889]
[1776833153885,56.89,77568.41,0.0,0.95586,2e-05,6.70889]
[1776833153944,56.89,77568.41,0.0,0.95586,2e-05,6.70889]
[1776833153981,56.89,77568.21,0.0,0.95585,2e-05,6.70945]
[1776833154813,56.89,77568.21,0.0,0.95585,2e-05,6.70945]
[1776833154936,56.89,77568.21,0.0,0.95585,2e-05,6.70945]
[1776833160010,56.89,77570.06,0.0,0.95589,2e-05,6.70455]
[1776833160195,56.89,77570.06,0.0,0.95589,2e-05,6.70455]
[1776833161172,56.89,77570.06,0.0,0.95589,2e-05,6.70461]
[1776833161204,56.89,77570.06,0.0,0.95589,2e-05,6.70461]
[1776833161270,56.89,77567.47,0.0,0.95583,2e-05,6.71166]
[1776833164512,56.89,77566.86,0.0,0.95582,2e-05,6.71337]
[1776833164698,56.89,77566.86,0.0,0.95582,2e-05,6.71337]
[1776833169934,56.89,77568.25,0.0,0.95585,2e-05,6.70971]
[1776833171253,56.89,77568.25,0.0,0.95585,2e-05,6.70971]
[1776833171440,56.89,77568.33,0.0,0.95585,2e-05,6.70952]
[1776833173796,56.89,77568.14,0.0,0.95585,2e-05,6.71009]
[1776833173936,56.89,77568.14,0.0,0.95585,2e-05,6.71009]
[1776833173962,56.89,77567.44,0.0,0.95583,2e-05,6.71201]
[1776833176537,56.89,77565.42,0.0,0.95579,2e-05,6.71754]
[1776833176694,56.89,77565.42,0.0,0.95579,2e-05,6.71754]
[1776833180390,56.9,77563.48,0.0,0.95574,2e-05,6.72283]
[1776833180648,56.9,77562.33,0.0,0.95571,2e-05,6.72596]
[1776833180714,56.9,77562.33,0.0,0.95571,2e-05,6.72596]
[1776833181011,56.9,77564.82,0.0,0.95577,2e-05,6.7192]
[1776833186046,56.9,77571.71,0.0,0.95593,2e-05,6.70063]
[1776833187090,56.9,77571.71,0.0,0.95593,2e-05,6.70063]
[1776833187210,56.9,77571.71,0.0,0.95593,2e-05,6.70063]
[1776833187303,56.9,77576.06,0.0,0.95603,2e-05,6.68891]
[1776833190076,56.9,77564.67,0.0,0.95576,2e-05,6.72016]
[1776833195111,56.9,77561.58,0.0,0.95571,2e-05,6.7262]
[1776833200146,56.9,77562.39,0.0,0.95572,2e-05,6.724]
[1776833205185,56.9,77565.82,0.0,0.9558,2e-05,6.71479]
[1776833210219,56.9,77566.92,0.0,0.95583,2e-05,6.71191]
[1776833214247,56.9,77573.05,0.0,0.95597,2e-05,6.69541]
[1776833215254,56.9,77577.6,0.0,0.95607,2e-05,6.68316]
[1776833220291,56.9,77579.62,0.0,0.9561,2e-05,6.67895]
[1776833221296,56.9,77575.0,0.0,0.956,2e-05,6.69173]
[1776833226331,56.91,77577.71,0.0,0.95605,2e-05,6.68575]
[1776833231368,56.91,77582.55,0.0,0.95615,2e-05,6.67403]
[1776833232375,56.91,77588.46,0.0,0.95628,2e-05,6.65838]
[1776833234389,56.91,77590.8,0.0,0.95633,2e-05,6.65252]
[1776833239424,56.92,77591.48,0.0,0.95634,2e-05,6.65129]
[1776833242445,56.92,77598.55,0.0,0.95649,2e-05,6.63264]
[1776833246090,56.92,77598.68,0.0,0.95649,2e-05,6.63276]
[1776833246200,56.92,77598.68,0.0,0.95649,2e-05,6.63276]
[1776833250703,56.92,77602.49,0.0,0.95657,2e-05,6.62318]
[1776833252059,56.92,77603.58,0.0,0.9566,2e-05,6.62043]
[1776833252190,56.92,77603.58,0.0,0.9566,2e-05,6.62043]
[1776833252292,56.92,77603.04,0.0,0.9566,2e-05,6.61943]
[1776833257551,56.92,77602.04,0.0,0.95657,2e-05,6.623]
[1776833262340,56.93,77604.27,0.0,0.95661,2e-05,6.61757]
[1776833268311,56.93,77602.91,0.0,0.95657,2e-05,6.62239]
[1776833268440,56.93,77602.91,0.0,0.95657,2e-05,6.62239]
[1776833268412,56.93,77598.09,0.0,0.95646,2e-05,6.63569]
[1776833273663,56.93,77597.08,0.0,0.95643,2e-05,6.63923]
[1776833275321,56.93,77597.08,0.0,0.95643,2e-05,6.63923]
[1776833275446,56.93,77597.08,0.0,0.95643,2e-05,6.63923]
[1776833275422,56.93,77592.36,0.0,0.95632,2e-05,6.65223]
[1776833281719,56.94,77591.58,0.0,0.9563,2e-05,6.65515]
[1776833284187,56.94,77591.57,0.0,0.9563,2e-05,6.65531]
[1776833284442,56.94,77591.57,0.0,0.9563,2e-05,6.65531]
[1776833284245,56.94,77591.49,0.0,0.95629,2e-05,6.6558]
[1776833289775,56.94,77592.57,0.0,0.95631,2e-05,6.65358]
[1776833291890,56.94,77593.27,0.0,0.95633,2e-05,6.65183]
[1776833292693,56.94,77593.24,0.0,0.95633,2e-05,6.6522]
[1776833295460,56.94,77595.9,0.0,0.95638,2e-05,6.64519]
[1776833295505,56.94,77596.2,0.0,0.95639,2e-05,6.64469]
[1776833295695,56.94,77596.2,0.0,0.95639,2e-05,6.64469]
[1776833295817,56.94,77591.99,0.0,0.95629,2e-05,6.65603]
[1776833297298,56.94,77591.99,0.0,0.95629,2e-05,6.65603]
[1776833297443,56.94,77591.99,0.0,0.95629,2e-05,6.65603]
[1776833302866,56.95,77589.25,0.0,0.95622,2e-05,6.6643]
[1776833308911,56.95,77589.22,0.0,0.95622,2e-05,6.66513]
[1776833310744,56.95,77589.18,0.0,0.95622,2e-05,6.66536]
[1776833310944,56.95,77589.18,0.0,0.95622,2e-05,6.66536]
[1776833311468,56.95,77589.18,0.0,0.95622,2e-05,6.66536]
[1776833310952,56.95,77589.09,0.0,0.95621,2e-05,6.66572]
[1776833311690,56.95,77589.09,0.0,0.95621,2e-05,6.66572]
[1776833317974,56.95,77589.42,0.0,0.95623,2e-05,6.66288]
[1776833321195,56.95,77586.83,0.0,0.95617,2e-05,6.67011]
[1776833321443,56.95,77586.83,0.0,0.95617,2e-05,6.67011]
[1776833321513,56.95,77586.83,0.0,0.95617,2e-05,6.67011]
[1776833321556,56.95,77584.06,0.0,0.9561,2e-05,6.67782]
[1776833321693,56.95,77584.06,0.0,0.9561,2e-05,6.67782]
[1776833323518,56.95,77584.06,0.0,0.9561,2e-05,6.67782]
[1776833326583,56.95,77584.08,0.0,0.9561,2e-05,6.67816]
[1776833326704,56.95,77584.08,0.0,0.9561,2e-05,6.67816]
[1776833326848,56.95,77584.08,0.0,0.9561,2e-05,6.67816]
[1776833326942,56.95,77584.08,0.0,0.9561,2e-05,6.67816]
[1776833327038,56.95,77585.51,0.0,0.95613,2e-05,6.6744]
[1776833329052,56.96,77591.27,0.0,0.95626,2e-05,6.65918]
[1776833334087,56.96,77590.92,0.0,0.95625,2e-05,6.66079]
[1776833337774,56.96,77591.66,0.0,0.95626,2e-05,6.65917]
[1776833337945,56.96,77591.66,0.0,0.95626,2e-05,6.65917]
[1776833338018,56.96,77591.66,0.0,0.95626,2e-05,6.65917]
[1776833338197,56.96,77591.66,0.0,0.95626,2e-05,6.65917]
[1776833338296,56.96,77590.92,0.0,0.95624,2e-05,6.66129]
[1776833340091,56.96,77591.09,0.0,0.95625,2e-05,6.66096]
[1776833342571,56.96,77591.48,0.0,0.95625,2e-05,6.66016]
[1776833342143,56.96,77598.61,0.0,0.95641,2e-05,6.6411]
[1776833342701,56.96,77598.61,0.0,0.95641,2e-05,6.6411]
[1776833342971,56.96,77598.61,0.0,0.95641,2e-05,6.6411]
[1776833343192,56.96,77598.61,0.0,0.95641,2e-05,6.6411]
[1776833343292,56.96,77598.44,0.0,0.95641,2e-05,6.64172]
[1776833346170,56.96,77592.97,0.0,0.95628,2e-05,6.65688]
[1776833347178,56.96,77587.63,0.0,0.95616,2e-05,6.6714]
[1776833347649,56.96,77587.63,0.0,0.95616,2e-05,6.6714]
[1776833347694,56.96,77587.63,0.0,0.95616,2e-05,6.6714]
[1776833348113,56.96,77587.63,0.0,0.95616,2e-05,6.6714]
[1776833348214,56.96,77587.63,0.0,0.95616,2e-05,6.6714]
[1776833348502,56.96,77582.36,0.0,0.95604,2e-05,6.68572]
[1776833352213,56.96,77572.44,0.0,0.95581,2e-05,6.71284]
[1776833353258,56.96,77572.44,0.0,0.95581,2e-05,6.71284]
[1776833353440,56.96,77572.44,0.0,0.95581,2e-05,6.71284]
[1776833353581,56.96,77572.44,0.0,0.95581,2e-05,6.71284]
[1776833353455,56.96,77571.54,0.0,0.95579,2e-05,6.71531]
[1776833353692,56.96,77571.54,0.0,0.95579,2e-05,6.71531]
[1776833359305,56.96,77570.85,0.0,0.95577,2e-05,6.71729]
[1776833359441,56.96,77570.85,0.0,0.95577,2e-05,6.71729]
[1776833359517,56.96,77570.85,0.0,0.95577,2e-05,6.71729]
[1776833359541,56.96,77571.43,0.0,0.95579,2e-05,6.71573]
[1776833359690,56.96,77571.43,0.0,0.95579,2e-05,6.71573]
[1776833360483,56.96,77571.43,0.0,0.95579,2e-05,6.71573]
[1776833363576,56.96,77572.51,0.0,0.95581,2e-05,6.71286]
[1776833364992,56.96,77577.53,0.0,0.95592,2e-05,6.69933]
[1776833365158,56.96,77577.53,0.0,0.95592,2e-05,6.69933]
[1776833365202,56.96,77577.53,0.0,0.95592,2e-05,6.69933]
[1776833365304,56.96,77578.66,0.0,0.95595,2e-05,6.69632]
[1776833370339,56.97,77579.23,0.0,0.95596,2e-05,6.69503]
[1776833374598,56.97,77579.1,0.0,0.95597,2e-05,6.6926]
[1776833374694,56.97,77579.1,0.0,0.95597,2e-05,6.6926]
[1776833374937,56.97,77579.1,0.0,0.95597,2e-05,6.6926]
[1776833375502,56.97,77579.1,0.0,0.95597,2e-05,6.6926]
[1776833375603,56.97,77579.1,0.0,0.95597,2e-05,6.69279]
[1776833381415,56.97,77570.06,0.0,0.95576,2e-05,6.71749]
[1776833381831,56.97,77570.06,0.0,0.95576,2e-05,6.71749]
[1776833381950,56.97,77570.06,0.0,0.95576,2e-05,6.71749]
[1776833382183,56.97,77570.06,0.0,0.95576,2e-05,6.71749]
[1776833382446,56.97,77570.06,0.0,0.95576,2e-05,6.71749]
[1776833382548,56.97,77565.89,0.0,0.95567,2e-05,6.72879]
[1776833387019,56.97,77564.58,0.0,0.95564,2e-05,6.73226]
[1776833387194,56.97,77564.58,0.0,0.95564,2e-05,6.73226]
[1776833387485,56.97,77564.58,0.0,0.95564,2e-05,6.73226]
[1776833387535,56.97,77563.22,0.0,0.95561,2e-05,6.73592]
[1776833387704,56.97,77563.22,0.0,0.95561,2e-05,6.73592]
[1776833391486,56.97,77553.68,0.0,0.95539,2e-05,6.76169]
[1776833392260,56.97,77553.68,0.0,0.95539,2e-05,6.76169]
[1776833392444,56.97,77553.68,0.0,0.95539,2e-05,6.76169]
[1776833392493,56.97,77552.1,0.0,0.95536,2e-05,6.76591]
[1776833393500,56.97,77548.3,0.0,0.95527,2e-05,6.77617]
[1776833394518,56.97,77544.54,0.0,0.95518,2e-05,6.78632]
[1776833395205,56.97,77544.54,0.0,0.95518,2e-05,6.78632]
[1776833395453,56.97,77544.54,0.0,0.95518,2e-05,6.78632]
[1776833399980,56.96,77542.09,0.0,0.95513,2e-05,6.79234]
[1776833400193,56.96,77542.09,0.0,0.95513,2e-05,6.79234]
[1776833403584,56.96,77536.62,0.0,0.95501,2e-05,6.80672]
[1776833404591,56.96,77532.93,0.0,0.95493,2e-05,6.81665]
[1776833405597,56.96,77540.79,0.0,0.95511,2e-05,6.79499]
[1776833406410,56.96,77540.79,0.0,0.95511,2e-05,6.79499]
[1776833406605,56.96,77545.23,0.0,0.95521,2e-05,6.78273]
[1776833406838,56.96,77545.23,0.0,0.95521,2e-05,6.78273]
[1776833408612,56.96,77545.23,0.0,0.95521,2e-05,6.78273]
[1776833408619,56.96,77542.89,0.0,0.95516,2e-05,6.78887]
[1776833409404,56.96,77542.89,0.0,0.95516,2e-05,6.78887]
[1776833413654,56.96,77535.69,0.0,0.955,2e-05,6.80829]
[1776833413905,56.96,77535.69,0.0,0.955,2e-05,6.80829]
[1776833413943,56.96,77535.69,0.0,0.955,2e-05,6.80829]
[1776833416161,56.96,77534.66,0.0,0.95498,2e-05,6.81078]
[1776833416195,56.96,77534.66,0.0,0.95498,2e-05,6.81078]
[1776833416263,56.96,77534.66,0.0,0.95498,2e-05,6.81062]
[1776833421710,56.95,77532.86,0.0,0.95494,2e-05,6.8147]
[1776833422746,56.95,77532.86,0.0,0.95494,2e-05,6.8147]
[1776833422943,56.95,77532.86,0.0,0.95494,2e-05,6.8147]
[1776833428759,56.95,77535.06,0.0,0.955,2e-05,6.8076]
[1776833429692,56.95,77535.06,0.0,0.955,2e-05,6.8076]
[1776833429940,56.95,77535.06,0.0,0.955,2e-05,6.8076]
[1776833430011,56.95,77535.06,0.0,0.955,2e-05,6.8076]
[1776833430204,56.95,77535.06,0.0,0.955,2e-05,6.8076]
[1776833430294,56.95,77535.37,0.0,0.95501,2e-05,6.80645]
[1776833437140,56.95,77535.47,0.0,0.95504,2e-05,6.80273]
[1776833441539,56.95,77535.68,0.0,0.95504,2e-05,6.80174]
[1776833441687,56.95,77535.68,0.0,0.95504,2e-05,6.80174]
[1776833447202,56.94,77535.22,0.0,0.95504,2e-05,6.8019]
[1776833447441,56.94,77535.22,0.0,0.95504,2e-05,6.8019]
[1776833447555,56.94,77535.22,0.0,0.95504,2e-05,6.8019]
[1776833447698,56.94,77535.22,0.0,0.95504,2e-05,6.8019]
[1776833447610,56.94,77535.22,0.0,0.95504,2e-05,6.80163]
[1776833452070,56.94,77537.65,0.0,0.9551,2e-05,6.7946]
[1776833452123,56.94,77537.65,0.0,0.9551,2e-05,6.7946]
[1776833452200,56.94,77537.65,0.0,0.9551,2e-05,6.7946]
[1776833452212,56.94,77538.98,0.0,0.95514,2e-05,6.79074]
[1776833457954,56.94,77538.36,0.0,0.95513,2e-05,6.79199]
[1776833458124,56.94,77538.36,0.0,0.95513,2e-05,6.79199]
[1776833458194,56.94,77538.36,0.0,0.95513,2e-05,6.79199]
[1776833458293,56.94,77539.29,0.0,0.95515,2e-05,6.78923]
[1776833464013,56.94,77537.55,0.0,0.95511,2e-05,6.79342]
[1776833469043,56.94,77537.38,0.0,0.95511,2e-05,6.7933]
[1776833470681,56.94,77537.38,0.0,0.95511,2e-05,6.7933]
[1776833470693,56.94,77537.38,0.0,0.95511,2e-05,6.7933]
[1776833470999,56.94,77537.41,0.0,0.95512,2e-05,6.7931]
[1776833471198,56.94,77537.41,0.0,0.95512,2e-05,6.7931]
[1776833471292,56.94,77537.25,0.0,0.95511,2e-05,6.79331]
[1776833476911,56.93,77538.31,0.0,0.95514,2e-05,6.78995]
[1776833476942,56.93,77538.31,0.0,0.95514,2e-05,6.78995]
[1776833480404,56.93,77539.12,0.0,0.95516,2e-05,6.78741]
[1776833480439,56.93,77539.12,0.0,0.95516,2e-05,6.78741]
[1776833480505,56.93,77539.0,0.0,0.95516,2e-05,6.78752]
[1776833485155,56.93,77535.55,0.0,0.95509,2e-05,6.7965]
[1776833485912,56.93,77535.55,0.0,0.95509,2e-05,6.7965]
[1776833485941,56.93,77535.55,0.0,0.95509,2e-05,6.7965]
[1776833486163,56.93,77528.86,0.0,0.95493,2e-05,6.81468]
[1776833486886,56.93,77528.86,0.0,0.95493,2e-05,6.81468]
[1776833486939,56.93,77528.86,0.0,0.95493,2e-05,6.81468]
[1776833489183,56.93,77526.47,0.0,0.95488,2e-05,6.82077]
[1776833494279,56.93,77526.66,0.0,0.95491,2e-05,6.81672]
[1776833494441,56.93,77526.66,0.0,0.95491,2e-05,6.81672]
[1776833494511,56.93,77525.91,0.0,0.95489,2e-05,6.81845]
[1776833494892,56.93,77525.91,0.0,0.95489,2e-05,6.81845]
[1776833494941,56.93,77525.91,0.0,0.95489,2e-05,6.81845]
[1776833497894,56.92,77528.85,0.0,0.95497,2e-05,6.80994]
[1776833497943,56.92,77528.85,0.0,0.95497,2e-05,6.80994]
[1776833498613,56.92,77528.85,0.0,0.95497,2e-05,6.80994]
[1776833498696,56.92,77528.85,0.0,0.95497,2e-05,6.80994]
[1776833498656,56.92,77527.83,0.0,0.95494,2e-05,6.81258]
[1776833499254,56.92,77528.49,0.0,0.95496,2e-05,6.81063]
[1776833504289,56.92,77528.56,0.0,0.95497,2e-05,6.80971]
[1776833507176,56.92,77529.79,0.0,0.955,2e-05,6.80606]
[1776833507197,56.92,77529.79,0.0,0.955,2e-05,6.80606]
[1776833508418,56.92,77530.79,0.0,0.95502,2e-05,6.80318]
[1776833508435,56.92,77530.79,0.0,0.95502,2e-05,6.80318]
[1776833508520,56.92,77530.34,0.0,0.95501,2e-05,6.80428]
[1776833514359,56.92,77528.12,0.0,0.95497,2e-05,6.8095]
[1776833516579,56.92,77528.16,0.0,0.95497,2e-05,6.80924]
[1776833516691,56.92,77528.16,0.0,0.95497,2e-05,6.80924]
[1776833516680,56.92,77525.63,0.0,0.95491,2e-05,6.81602]
[1776833517379,56.92,77518.37,0.0,0.95475,2e-05,6.83576]
[1776833517847,56.92,77518.37,0.0,0.95475,2e-05,6.83576]
[1776833517946,56.92,77518.37,0.0,0.95475,2e-05,6.83576]
[1776833522032,56.91,77516.65,0.0,0.95471,2e-05,6.83969]
[1776833522200,56.91,77516.65,0.0,0.95471,2e-05,6.83969]
[1776833522584,56.91,77516.65,0.0,0.95471,2e-05,6.83969]
[1776833522703,56.91,77516.65,0.0,0.95471,2e-05,6.83969]
[1776833522595,56.91,77519.0,0.0,0.95477,2e-05,6.83329]
[1776833529128,56.91,77519.0,0.0,0.95478,2e-05,6.83219]
[1776833530413,56.91,77519.43,0.0,0.95479,2e-05,6.83082]
[1776833530439,56.91,77519.43,0.0,0.95479,2e-05,6.83082]
[1776833530471,56.91,77522.28,0.0,0.95485,2e-05,6.82283]
[1776833532484,56.91,77527.67,0.0,0.95498,2e-05,6.80774]
[1776833533691,56.91,77527.67,0.0,0.95498,2e-05,6.80774]
[1776833533697,56.91,77533.76,0.0,0.95513,2e-05,6.79095]
[1776833533942,56.91,77533.76,0.0,0.95513,2e-05,6.79095]
[1776833534499,56.91,77536.47,0.0,0.95519,2e-05,6.78344]
[1776833535506,56.91,77503.26,0.0,0.95442,2e-05,6.87451]
[1776833535915,56.91,77503.26,0.0,0.95442,2e-05,6.87451]
[1776833536513,56.91,77485.34,0.0,0.95399,2e-05,6.92413]
[1776833537520,56.91,77481.42,0.0,0.9539,2e-05,6.93465]
[1776833538857,56.91,77479.72,0.0,0.95386,2e-05,6.93925]
[1776833539534,56.91,77478.58,0.0,0.95384,2e-05,6.94205]
[1776833543562,56.9,77484.64,0.0,0.95399,2e-05,6.92381]
[1776833547590,56.9,77487.66,0.0,0.95408,2e-05,6.91414]
[1776833548805,56.9,77493.01,0.0,0.95421,2e-05,6.89904]
[1776833550258,56.9,77494.07,0.0,0.95423,2e-05,6.89582]
[1776833550441,56.9,77494.07,0.0,0.95423,2e-05,6.89582]
[1776833553819,56.89,77492.53,0.0,0.95422,2e-05,6.89607]
[1776833553945,56.89,77492.53,0.0,0.95422,2e-05,6.89607]
[1776833559678,56.89,77493.15,0.0,0.95425,2e-05,6.89271]
[1776833561301,56.89,77493.28,0.0,0.95426,2e-05,6.89208]
[1776833561444,56.89,77493.28,0.0,0.95426,2e-05,6.89208]
[1776833561692,56.89,77489.35,0.0,0.95417,2e-05,6.90266]
[1776833563523,56.88,77488.71,0.0,0.95415,2e-05,6.90414]
[1776833563693,56.88,77488.71,0.0,0.95415,2e-05,6.90414]
[1776833563706,56.88,77482.71,0.0,0.95401,2e-05,6.92044]
[1776833565720,56.88,77533.44,0.0,0.9552,2e-05,6.78064]
[1776833566074,56.88,77533.44,0.0,0.9552,2e-05,6.78064]
[1776833566728,56.88,77562.91,0.0,0.95588,2e-05,6.70032]
[1776833567736,56.88,77569.29,0.0,0.95603,2e-05,6.6831]
[1776833568743,56.88,77559.94,0.0,0.95581,2e-05,6.70851]
[1776833568938,56.88,77559.94,0.0,0.95581,2e-05,6.70851]
[1776833568969,56.88,77559.94,0.0,0.95581,2e-05,6.70851]
[1776833569759,56.88,77559.94,0.0,0.95581,2e-05,6.70851]
[1776833569780,56.88,77555.47,0.0,0.95571,2e-05,6.72068]
[1776833570758,56.88,77548.6,0.0,0.95555,2e-05,6.73936]
[1776833571808,56.88,77548.6,0.0,0.95555,2e-05,6.73936]
[1776833571764,56.88,77543.99,0.0,0.95545,2e-05,6.75189]
[1776833576799,56.88,77542.74,0.0,0.95543,2e-05,6.75348]
[1776833577759,56.88,77542.74,0.0,0.95543,2e-05,6.75348]
[1776833577941,56.88,77542.67,0.0,0.95543,2e-05,6.75322]
[1776833578952,56.87,77542.64,0.0,0.95544,2e-05,6.75286]
[1776833579820,56.87,77542.79,0.0,0.95544,2e-05,6.75201]
[1776833580350,56.87,77542.79,0.0,0.95544,2e-05,6.75201]
[1776833583848,56.87,77550.92,0.0,0.95565,2e-05,6.72815]
[1776833585862,56.87,77545.9,0.0,0.95554,2e-05,6.741]
[1776833586564,56.87,77545.9,0.0,0.95554,2e-05,6.741]
[1776833586694,56.87,77545.9,0.0,0.95554,2e-05,6.741]
[1776833586869,56.86,77537.95,0.0,0.95536,2e-05,6.76224]
[1776833588883,56.86,77536.34,0.0,0.95533,2e-05,6.76572]
[1776833589779,56.86,77536.34,0.0,0.95533,2e-05,6.76572]
[1776833590706,56.86,77536.34,0.0,0.95533,2e-05,6.76567]
[1776833590791,56.86,77536.37,0.0,0.95533,2e-05,6.76555]
[1776833590941,56.86,77536.37,0.0,0.95533,2e-05,6.76555]
[1776833595476,56.86,77534.76,0.0,0.95529,2e-05,6.76982]
[1776833595641,56.86,77534.76,0.0,0.95529,2e-05,6.76982]
[1776833595689,56.86,77534.76,0.0,0.95529,2e-05,6.76982]
[1776833595742,56.86,77534.5,0.0,0.95529,2e-05,6.77043]
[1776833601006,56.86,77530.85,0.0,0.95521,2e-05,6.78017]
[1776833601194,56.86,77530.85,0.0,0.95521,2e-05,6.78017]
[1776833601358,56.86,77530.85,0.0,0.95521,2e-05,6.78017]
[1776833601439,56.86,77530.85,0.0,0.95521,2e-05,6.78017]
[1776833601540,56.86,77531.41,0.0,0.95522,2e-05,6.77851]
[1776833605612,56.86,77527.85,0.0,0.95514,2e-05,6.7881]
[1776833605701,56.86,77527.85,0.0,0.95514,2e-05,6.7881]
[1776833605713,56.86,77528.87,0.0,0.95516,2e-05,6.78516]
[1776833606567,56.86,77528.87,0.0,0.95516,2e-05,6.78516]
[1776833606704,56.86,77528.87,0.0,0.95516,2e-05,6.78516]
[1776833609540,56.86,77527.46,0.0,0.95513,2e-05,6.78886]
[1776833609695,56.86,77527.46,0.0,0.95513,2e-05,6.78886]
[1776833609964,56.86,77527.59,0.0,0.95514,2e-05,6.78835]
[1776833610198,56.86,77527.59,0.0,0.95514,2e-05,6.78835]
[1776833610280,56.86,77526.65,0.0,0.95511,2e-05,6.79092]
[1776833615769,56.86,77523.84,0.0,0.95507,2e-05,6.79541]
[1776833615938,56.86,77520.22,0.0,0.95499,2e-05,6.80512]
[1776833616074,56.86,77516.1,0.0,0.95489,2e-05,6.81642]
[1776833618885,56.86,77515.12,0.0,0.95487,2e-05,6.81898]
[1776833618940,56.86,77515.65,0.0,0.95488,2e-05,6.81727]
[1776833619662,56.86,77515.65,0.0,0.95488,2e-05,6.81727]
[1776833619695,56.86,77515.65,0.0,0.95488,2e-05,6.81727]
[1776833619766,56.85,77512.52,0.0,0.95481,2e-05,6.82571]
[1776833621109,56.85,77508.25,0.0,0.95471,2e-05,6.83728]
[1776833625795,56.85,77507.56,0.0,0.9547,2e-05,6.83869]
[1776833625850,56.85,77503.04,0.0,0.9546,2e-05,6.85076]
[1776833625942,56.85,77503.04,0.0,0.9546,2e-05,6.85076]
[1776833629563,56.85,77498.83,0.0,0.9545,2e-05,6.86194]
[1776833629689,56.85,77498.83,0.0,0.9545,2e-05,6.86194]
[1776833629790,56.85,77499.78,0.0,0.95453,2e-05,6.85892]
[1776833636239,56.85,77501.14,0.0,0.95456,2e-05,6.85478]
[1776833636437,56.85,77501.14,0.0,0.95456,2e-05,6.85478]
[1776833636538,56.85,77506.15,0.0,0.95469,2e-05,6.84004]
[1776833638229,56.84,77514.58,0.0,0.95489,2e-05,6.81673]
[1776833640638,56.84,77515.42,0.0,0.95491,2e-05,6.81429]
[1776833640701,56.84,77515.42,0.0,0.95491,2e-05,6.81429]
[1776833640737,56.84,77516.02,0.0,0.95492,2e-05,6.81262]
[1776833643891,56.84,77516.97,0.0,0.95494,2e-05,6.81014]
[1776833643937,56.84,77516.97,0.0,0.95494,2e-05,6.81014]
[1776833644271,56.84,77510.49,0.0,0.95479,2e-05,6.82766]
[1776833646569,56.84,77507.48,0.0,0.95472,2e-05,6.8358]
[1776833646697,56.84,77507.48,0.0,0.95472,2e-05,6.8358]
[1776833646791,56.84,77506.1,0.0,0.9547,2e-05,6.83926]
[1776833652435,56.84,77504.1,0.0,0.95465,2e-05,6.84402]
[1776833653811,56.84,77505.37,0.0,0.95469,2e-05,6.84016]
[1776833653944,56.84,77505.37,0.0,0.95469,2e-05,6.84016]
[1776833653913,56.84,77505.43,0.0,0.95469,2e-05,6.83981]
[1776833654937,56.84,77505.43,0.0,0.95469,2e-05,6.83981]
[1776833659433,56.84,77506.53,0.0,0.95472,2e-05,6.8361]
[1776833659599,56.84,77506.53,0.0,0.95472,2e-05,6.8361]
[1776833659693,56.84,77506.53,0.0,0.95472,2e-05,6.8361]
[1776833659790,56.84,77506.02,0.0,0.95471,2e-05,6.83718]
[1776833661390,56.84,77497.76,0.0,0.95452,2e-05,6.85974]
[1776833662237,56.84,77497.76,0.0,0.95452,2e-05,6.85974]
[1776833662401,56.84,77497.76,0.0,0.95452,2e-05,6.85974]
[1776833662448,56.84,77497.76,0.0,0.95452,2e-05,6.85974]
[1776833662492,56.83,77495.05,0.0,0.95446,2e-05,6.86684]
[1776833668432,56.83,77495.27,0.0,0.95447,2e-05,6.86519]
[1776833668647,56.83,77495.27,0.0,0.95447,2e-05,6.86519]
[1776833668694,56.83,77495.27,0.0,0.95447,2e-05,6.86519]
[1776833668748,56.83,77493.47,0.0,0.95443,2e-05,6.86995]
[1776833672607,56.83,77493.95,0.0,0.95447,2e-05,6.86511]
[1776833672693,56.83,77493.95,0.0,0.95447,2e-05,6.86511]
[1776833672859,56.83,77493.95,0.0,0.95447,2e-05,6.86511]
[1776833672947,56.83,77493.95,0.0,0.95447,2e-05,6.86511]
[1776833672961,56.83,77499.36,0.0,0.9546,2e-05,6.85]
[1776833677711,56.83,77500.48,0.0,0.95463,2e-05,6.84621]
[1776833677882,56.83,77500.48,0.0,0.95463,2e-05,6.84621]
[1776833677945,56.83,77500.48,0.0,0.95463,2e-05,6.84621]
[1776833677890,56.83,77499.22,0.0,0.9546,2e-05,6.8495]
[1776833683544,56.82,77498.82,0.0,0.9546,2e-05,6.84954]
[1776833686968,56.82,77498.71,0.0,0.9546,2e-05,6.84949]
[1776833687210,56.82,77499.62,0.0,0.95462,2e-05,6.8468]
[1776833687430,56.82,77499.62,0.0,0.95462,2e-05,6.8468]
[1776833687440,56.82,77499.62,0.0,0.95462,2e-05,6.8468]
[1776833687734,56.82,77499.62,0.0,0.95462,2e-05,6.8468]
[1776833687792,56.82,77498.7,0.0,0.9546,2e-05,6.84916]
[1776833690601,56.82,77494.25,0.0,0.9545,2e-05,6.86086]
[1776833693363,56.82,77491.09,0.0,0.95443,2e-05,6.86966]
[1776833693443,56.82,77491.09,0.0,0.95443,2e-05,6.86966]
[1776833693668,56.82,77491.09,0.0,0.95443,2e-05,6.86966]
[1776833693698,56.82,77491.09,0.0,0.95443,2e-05,6.86966]
[1776833693717,56.82,77490.46,0.0,0.95441,2e-05,6.87119]
[1776833699673,56.81,77487.9,0.0,0.95436,2e-05,6.87697]
[1776833700031,56.81,77487.9,0.0,0.95436,2e-05,6.87697]
[1776833700198,56.81,77487.9,0.0,0.95436,2e-05,6.87697]
[1776833700375,56.81,77487.9,0.0,0.95436,2e-05,6.87697]
[1776833700443,56.81,77487.9,0.0,0.95436,2e-05,6.87697]
[1776833700476,56.81,77487.9,0.0,0.95437,2e-05,6.87675]
[1776833701687,56.81,77481.08,0.0,0.95421,2e-05,6.89537]
[1776833702694,56.81,77476.46,0.0,0.9541,2e-05,6.90791]
[1776833703771,56.81,77476.46,0.0,0.9541,2e-05,6.90791]
[1776833706817,56.81,77475.1,0.0,0.95408,2e-05,6.91085]
[1776833706946,56.81,77475.1,0.0,0.95408,2e-05,6.91085]
[1776833706918,56.81,77475.59,0.0,0.95409,2e-05,6.90922]
[1776833707035,56.81,77475.59,0.0,0.95409,2e-05,6.90922]
[1776833707201,56.81,77475.59,0.0,0.95409,2e-05,6.90922]
[1776833712765,56.8,77481.76,0.0,0.95425,2e-05,6.8906]
[1776833713758,56.8,77481.76,0.0,0.95425,2e-05,6.8906]
[1776833713942,56.8,77481.76,0.0,0.95425,2e-05,6.8906]
[1776833713771,56.8,77479.24,0.0,0.95419,2e-05,6.89734]
[1776833714025,56.8,77479.24,0.0,0.95419,2e-05,6.89734]
[1776833714192,56.8,77479.24,0.0,0.95419,2e-05,6.89734]
[1776833716794,56.8,77472.46,0.0,0.95404,2e-05,6.91537]
[1776833718813,56.8,77471.75,0.0,0.95402,2e-05,6.91706]
[1776833718944,56.8,77471.75,0.0,0.95402,2e-05,6.91706]
[1776833718900,56.8,77472.06,0.0,0.95403,2e-05,6.91594]
[1776833720921,56.8,77472.11,0.0,0.95403,2e-05,6.91553]
[1776833720940,56.8,77472.11,0.0,0.95403,2e-05,6.91553]
[1776833724310,56.8,77470.78,0.0,0.95401,2e-05,6.91889]
[1776833724329,56.8,77470.78,0.0,0.95401,2e-05,6.91889]
[1776833724439,56.8,77470.78,0.0,0.95401,2e-05,6.91889]
[1776833724583,56.8,77470.78,0.0,0.95401,2e-05,6.91889]
[1776833724691,56.8,77470.78,0.0,0.95401,2e-05,6.91889]
[1776833724849,56.8,77470.19,0.0,0.95399,2e-05,6.92026]
[1776833729144,56.79,77471.88,0.0,0.95404,2e-05,6.9145]
[1776833729203,56.79,77471.88,0.0,0.95404,2e-05,6.9145]
[1776833732462,56.79,77471.96,0.0,0.95407,2e-05,6.91063]
[1776833732695,56.79,77471.96,0.0,0.95407,2e-05,6.91063]
[1776833732796,56.79,77471.96,0.0,0.95407,2e-05,6.91038]
[1776833735444,56.79,77470.5,0.0,0.95404,2e-05,6.91393]
[1776833735693,56.79,77470.5,0.0,0.95404,2e-05,6.91393]
[1776833740989,56.79,77469.25,0.0,0.95402,2e-05,6.91613]
[1776833741012,56.78,77468.69,0.0,0.95401,2e-05,6.91743]
[1776833741206,56.78,77468.69,0.0,0.95401,2e-05,6.91743]
[1776833741283,56.78,77468.69,0.0,0.95401,2e-05,6.91743]
[1776833741439,56.78,77468.69,0.0,0.95401,2e-05,6.91743]
[1776833747002,56.78,77468.24,0.0,0.95401,2e-05,6.91714]
[1776833752041,56.78,77467.42,0.0,0.95399,2e-05,6.91938]
[1776833754055,56.78,77471.93,0.0,0.9541,2e-05,6.90687]
[1776833754248,56.78,77471.93,0.0,0.9541,2e-05,6.90687]
[1776833754444,56.78,77471.93,0.0,0.9541,2e-05,6.90687]
[1776833754457,56.78,77471.93,0.0,0.9541,2e-05,6.90687]
[1776833754697,56.78,77471.93,0.0,0.9541,2e-05,6.90687]
[1776833754798,56.78,77471.93,0.0,0.9541,2e-05,6.90688]
[1776833760096,56.78,77469.94,0.0,0.95405,2e-05,6.91241]
[1776833763816,56.78,77472.38,0.0,0.95411,2e-05,6.90565]
[1776833763939,56.78,77472.38,0.0,0.95411,2e-05,6.90565]
[1776833763966,56.78,77480.17,0.0,0.9543,2e-05,6.88365]
[1776833764107,56.78,77480.17,0.0,0.9543,2e-05,6.88365]
[1776833764195,56.78,77480.17,0.0,0.9543,2e-05,6.88365]
[1776833769161,56.78,77476.21,0.0,0.9542,2e-05,6.89457]
[1776833770685,56.78,77476.21,0.0,0.9542,2e-05,6.89457]
[1776833770869,56.78,77476.21,0.0,0.9542,2e-05,6.89457]
[1776833770942,56.78,77476.21,0.0,0.9542,2e-05,6.89457]
[1776833770971,56.78,77475.66,0.0,0.95419,2e-05,6.89613]
[1776833775834,56.78,77474.27,0.0,0.95416,2e-05,6.9]
[1776833775942,56.78,77474.27,0.0,0.95416,2e-05,6.9]
[1776833776252,56.78,77473.62,0.0,0.95414,2e-05,6.90183]
[1776833776435,56.78,77473.62,0.0,0.95414,2e-05,6.90183]
[1776833776537,56.78,77473.38,0.0,0.95414,2e-05,6.90249]
[1776833779231,56.78,77477.43,0.0,0.95423,2e-05,6.89131]
[1776833781125,56.78,77479.74,0.0,0.95429,2e-05,6.88495]
[1776833781194,56.78,77479.74,0.0,0.95429,2e-05,6.88495]
[1776833784266,56.78,77485.52,0.0,0.95443,2e-05,6.86861]
[1776833786010,56.78,77485.52,0.0,0.95443,2e-05,6.86861]
[1776833785273,56.78,77489.17,0.0,0.95451,2e-05,6.85835]
[1776833786194,56.78,77489.17,0.0,0.95451,2e-05,6.85835]
[1776833786747,56.78,77489.17,0.0,0.95451,2e-05,6.85835]
[1776833786946,56.78,77489.17,0.0,0.95451,2e-05,6.85835]
[1776833786983,56.78,77489.45,0.0,0.95452,2e-05,6.85724]
[1776833788938,56.78,77490.82,0.0,0.95455,2e-05,6.85346]
[1776833789012,56.78,77490.31,0.0,0.95455,2e-05,6.85454]
[1776833791463,56.77,77491.42,0.0,0.95457,2e-05,6.85131]
[1776833791699,56.77,77491.42,0.0,0.95457,2e-05,6.85131]
[1776833797357,56.77,77489.45,0.0,0.95455,2e-05,6.85274]
[1776833798897,56.77,77489.45,0.0,0.95455,2e-05,6.85274]
[1776833798950,56.77,77489.45,0.0,0.95455,2e-05,6.85274]
[1776833799036,56.77,77489.45,0.0,0.95455,2e-05,6.85274]
[1776833799041,56.77,77489.45,0.0,0.95455,2e-05,6.85274]
[1776833798998,56.77,77484.95,0.0,0.95445,2e-05,6.86504]
[1776833799198,56.77,77484.95,0.0,0.95445,2e-05,6.86504]
[1776833802099,56.77,77482.74,0.0,0.9544,2e-05,6.87119]
[1776833806030,56.77,77482.44,0.0,0.95439,2e-05,6.87145]
[1776833806090,56.77,77482.44,0.0,0.95439,2e-05,6.87145]
[1776833806192,56.77,77481.34,0.0,0.95437,2e-05,6.87429]
[1776833806863,56.77,77481.34,0.0,0.95437,2e-05,6.87429]
[1776833806964,56.77,77480.39,0.0,0.95435,2e-05,6.8765]
[1776833810727,56.77,77478.9,0.0,0.95432,2e-05,6.88019]
[1776833810815,56.77,77478.9,0.0,0.95432,2e-05,6.88019]
[1776833810941,56.77,77478.9,0.0,0.95432,2e-05,6.88019]
[1776833811027,56.77,77477.83,0.0,0.9543,2e-05,6.88272]
[1776833818209,56.76,77478.9,0.0,0.95433,2e-05,6.87888]
[1776833818360,56.76,77478.9,0.0,0.95433,2e-05,6.87888]
[1776833818443,56.76,77478.9,0.0,0.95433,2e-05,6.87888]
[1776833818461,56.76,77478.9,0.0,0.95434,2e-05,6.87823]
[1776833820123,56.76,77478.9,0.0,0.95434,2e-05,6.87823]
[1776833823010,56.76,77477.78,0.0,0.95431,2e-05,6.88068]
[1776833823033,56.76,77477.41,0.0,0.95431,2e-05,6.88126]
[1776833823181,56.76,77477.41,0.0,0.95431,2e-05,6.88126]
[1776833823195,56.76,77477.41,0.0,0.95431,2e-05,6.88126]
[1776833823446,56.76,77477.41,0.0,0.95431,2e-05,6.88126]
[1776833823541,56.76,77474.43,0.0,0.95424,2e-05,6.8895]
[1776833825555,56.76,77470.94,0.0,0.95416,2e-05,6.89871]
[1776833827488,56.76,77471.35,0.0,0.95417,2e-05,6.89733]
[1776833827701,56.76,77471.35,0.0,0.95417,2e-05,6.89733]
[1776833827711,56.76,77471.35,0.0,0.95417,2e-05,6.89733]
[1776833827943,56.76,77471.35,0.0,0.95417,2e-05,6.89733]
[1776833828013,56.75,77477.71,0.0,0.95433,2e-05,6.87924]
[1776833831597,56.75,77481.61,0.0,0.95442,2e-05,6.86761]
[1776833832630,56.75,77481.61,0.0,0.95442,2e-05,6.86761]
[1776833832696,56.75,77481.61,0.0,0.95442,2e-05,6.86761]
[1776833833265,56.75,77481.94,0.0,0.95443,2e-05,6.8665]
[1776833833438,56.75,77481.94,0.0,0.95443,2e-05,6.8665]
[1776833833611,56.75,77485.17,0.0,0.95451,2e-05,6.85739]
[1776833838646,56.75,77487.53,0.0,0.95457,2e-05,6.85076]
[1776833842362,56.75,77485.8,0.0,0.95453,2e-05,6.85575]
[1776833842443,56.75,77485.8,0.0,0.95453,2e-05,6.85575]
[1776833847709,56.75,77483.69,0.0,0.95447,2e-05,6.86191]
[1776833849527,56.75,77486.83,0.0,0.95455,2e-05,6.8533]
[1776833849693,56.75,77486.83,0.0,0.95455,2e-05,6.8533]
[1776833849848,56.75,77486.83,0.0,0.95455,2e-05,6.8533]
[1776833849946,56.75,77486.83,0.0,0.95455,2e-05,6.8533]
[1776833850037,56.75,77489.54,0.0,0.95461,2e-05,6.84564]
[1776833855766,56.75,77489.93,0.0,0.95464,2e-05,6.84197]
[1776833858110,56.75,77489.72,0.0,0.95463,2e-05,6.84263]
[1776833858189,56.75,77489.81,0.0,0.95463,2e-05,6.84247]
[1776833858543,56.75,77489.81,0.0,0.95463,2e-05,6.84247]
[1776833858695,56.75,77489.81,0.0,0.95463,2e-05,6.84247]
[1776833858788,56.75,77489.56,0.0,0.95463,2e-05,6.84324]
[1776833863823,56.75,77490.5,0.0,0.95464,2e-05,6.84106]
[1776833868859,56.75,77490.67,0.0,0.95464,2e-05,6.841]
[1776833873564,56.76,77489.19,0.0,0.95461,2e-05,6.84538]
[1776833873692,56.76,77489.19,0.0,0.95461,2e-05,6.84538]
[1776833873875,56.76,77489.19,0.0,0.95461,2e-05,6.84538]
[1776833873945,56.76,77489.19,0.0,0.95461,2e-05,6.84538]
[1776833873976,56.76,77490.35,0.0,0.95463,2e-05,6.84226]
[1776833875908,56.76,77493.68,0.0,0.95471,2e-05,6.83326]
[1776833878800,56.76,77492.31,0.0,0.95468,2e-05,6.83721]
[1776833878947,56.76,77492.31,0.0,0.95468,2e-05,6.83721]
[1776833883478,56.76,77493.57,0.0,0.9547,2e-05,6.83421]
[1776833883697,56.76,77493.57,0.0,0.9547,2e-05,6.83421]
[1776833883964,56.76,77493.75,0.0,0.95471,2e-05,6.83381]
[1776833887658,56.76,77493.52,0.0,0.9547,2e-05,6.83473]
[1776833887697,56.76,77493.52,0.0,0.9547,2e-05,6.83473]
[1776833892023,56.76,77490.17,0.0,0.95462,2e-05,6.84445]
[1776833892278,56.76,77490.17,0.0,0.95462,2e-05,6.84445]
[1776833892351,56.76,77490.17,0.0,0.95462,2e-05,6.84445]
[1776833892438,56.76,77490.17,0.0,0.95462,2e-05,6.84445]
[1776833893029,56.76,77486.77,0.0,0.95454,2e-05,6.85391]
[1776833898064,56.76,77485.66,0.0,0.95451,2e-05,6.85728]
[1776833898582,56.76,77485.66,0.0,0.95451,2e-05,6.85728]
[1776833898692,56.76,77485.66,0.0,0.95451,2e-05,6.85728]
[1776833898831,56.76,77485.66,0.0,0.95451,2e-05,6.85728]
[1776833898940,56.76,77485.66,0.0,0.95451,2e-05,6.85728]
[1776833899071,56.76,77485.44,0.0,0.9545,2e-05,6.85796]
[1776833902092,56.76,77488.89,0.0,0.95458,2e-05,6.84866]
[1776833902533,56.76,77488.89,0.0,0.95458,2e-05,6.84866]
[1776833902695,56.76,77488.89,0.0,0.95458,2e-05,6.84866]
[1776833904770,56.76,77490.13,0.0,0.95461,2e-05,6.84541]
[1776833904942,56.76,77490.13,0.0,0.95461,2e-05,6.84541]
[1776833905113,56.76,77489.96,0.0,0.9546,2e-05,6.84597]
[1776833907406,56.76,77489.93,0.0,0.9546,2e-05,6.84623]
[1776833907441,56.76,77489.93,0.0,0.9546,2e-05,6.84623]
[1776833910150,56.77,77479.42,0.0,0.95435,2e-05,6.87547]
[1776833910550,56.77,77479.42,0.0,0.95435,2e-05,6.87547]
[1776833910693,56.77,77479.42,0.0,0.95435,2e-05,6.87547]
[1776833916189,56.77,77479.02,0.0,0.95436,2e-05,6.87399]
[1776833919211,56.77,77483.71,0.0,0.95447,2e-05,6.8612]
[1776833920275,56.77,77485.25,0.0,0.9545,2e-05,6.85703]
[1776833920438,56.77,77485.25,0.0,0.9545,2e-05,6.85703]
[1776833922939,56.77,77484.5,0.0,0.95448,2e-05,6.85918]
[1776833923040,56.77,77484.55,0.0,0.95448,2e-05,6.85921]
[1776833925904,56.77,77484.58,0.0,0.95448,2e-05,6.85921]
[1776833925939,56.77,77484.58,0.0,0.95448,2e-05,6.85921]
[1776833930599,56.77,77482.92,0.0,0.95444,2e-05,6.8642]
[1776833930694,56.77,77482.92,0.0,0.95444,2e-05,6.8642]
[1776833931109,56.77,77482.92,0.0,0.95444,2e-05,6.8642]
[1776833931195,56.77,77482.92,0.0,0.95444,2e-05,6.8642]
[1776833931210,56.77,77481.41,0.0,0.9544,2e-05,6.86852]
[1776833938344,56.77,77477.1,0.0,0.95431,2e-05,6.87984]
[1776833941460,56.77,77477.51,0.0,0.95432,2e-05,6.87833]
[1776833941690,56.77,77477.51,0.0,0.95432,2e-05,6.87833]
[1776833946790,56.76,77482.78,0.0,0.95445,2e-05,6.86325]
[1776833946940,56.76,77482.78,0.0,0.95445,2e-05,6.86325]
[1776833948430,56.76,77482.82,0.0,0.95445,2e-05,6.86274]
[1776833948438,56.76,77482.82,0.0,0.95445,2e-05,6.86274]
[1776833948531,56.76,77482.82,0.0,0.95445,2e-05,6.86283]
[1776833950868,56.76,77479.82,0.0,0.95438,2e-05,6.8712]
[1776833950942,56.76,77479.82,0.0,0.95438,2e-05,6.8712]
[1776833956620,56.77,77477.67,0.0,0.95433,2e-05,6.87753]
[1776833956698,56.77,77477.67,0.0,0.95433,2e-05,6.87753]
[1776833957849,56.77,77477.33,0.0,0.95432,2e-05,6.8786]
[1776833957940,56.77,77477.33,0.0,0.95432,2e-05,6.8786]
[1776833957950,56.77,77476.99,0.0,0.95431,2e-05,6.8796]
[1776833963563,56.77,77480.77,0.0,0.9544,2e-05,6.86952]
[1776833966837,56.77,77480.77,0.0,0.9544,2e-05,6.86952]
[1776833966952,56.77,77480.77,0.0,0.9544,2e-05,6.86952]
[1776833972625,56.77,77481.64,0.0,0.95443,2e-05,6.86491]
[1776833974537,56.77,77482.65,0.0,0.95445,2e-05,6.8622]
[1776833976495,56.77,77488.54,0.0,0.95459,2e-05,6.84612]
[1776833976693,56.77,77488.54,0.0,0.95459,2e-05,6.84612]
[1776833976794,56.77,77490.88,0.0,0.95465,2e-05,6.83938]
[1776833982243,56.77,77491.54,0.0,0.95466,2e-05,6.83719]
[1776833987731,56.77,77485.8,0.0,0.95454,2e-05,6.85212]
[1776833992765,56.76,77483.81,0.0,0.9545,2e-05,6.85671]
[1776833997807,56.76,77486.1,0.0,0.95456,2e-05,6.84977]
[1776833998689,56.76,77486.1,0.0,0.95456,2e-05,6.84977]
[1776833998812,56.76,77529.86,0.0,0.95558,2e-05,6.72951]
[1776833999818,56.76,77537.51,0.0,0.95575,2e-05,6.70875]
[1776834000885,56.76,77542.3,0.0,0.95586,2e-05,6.69573]
[1776834001852,56.76,77542.3,0.0,0.95586,2e-05,6.69573]
[1776834001907,56.76,77546.34,0.0,0.95595,2e-05,6.68498]
[1776834002843,56.76,77551.7,0.0,0.95607,2e-05,6.67059]
[1776834007878,56.76,77543.79,0.0,0.95589,2e-05,6.69291]
[1776834008885,56.76,77535.28,0.0,0.95569,2e-05,6.71617]
[1776834009949,56.76,77535.28,0.0,0.95569,2e-05,6.71617]
[1776834010004,56.77,77532.55,0.0,0.95562,2e-05,6.72393]
[1776834014930,56.77,77519.29,0.0,0.95532,2e-05,6.76041]
[1776834015937,56.77,77513.42,0.0,0.95518,2e-05,6.77647]
[1776834017951,56.77,77509.13,0.0,0.95508,2e-05,6.78816]
[1776834023116,56.77,77505.67,0.0,0.955,2e-05,6.79743]
[1776834023189,56.77,77505.67,0.0,0.955,2e-05,6.79743]
[1776834023289,56.76,77507.44,0.0,0.95504,2e-05,6.79251]
[1776834029028,56.76,77509.02,0.0,0.95508,2e-05,6.78789]
[1776834032049,56.76,77505.51,0.0,0.95502,2e-05,6.79451]
[1776834033056,56.76,77499.21,0.0,0.95487,2e-05,6.81174]
[1776834035070,56.76,77494.69,0.0,0.95477,2e-05,6.82397]
[1776834040105,56.76,77494.47,0.0,0.95477,2e-05,6.82403]
[1776834043688,56.76,77496.41,0.0,0.95482,2e-05,6.81837]
[1776834045937,56.76,77497.96,0.0,0.95485,2e-05,6.81401]
[1776834047156,56.76,77504.56,0.0,0.95501,2e-05,6.79563]
[1776834048722,56.76,77505.66,0.0,0.95504,2e-05,6.79256]
[1776834048944,56.76,77505.66,0.0,0.95504,2e-05,6.79256]
[1776834049170,56.76,77505.5,0.0,0.95503,2e-05,6.79294]
[1776834051447,56.76,77504.43,0.0,0.95501,2e-05,6.79577]
[1776834051694,56.76,77504.43,0.0,0.95501,2e-05,6.79577]
[1776834055340,56.76,77503.38,0.0,0.95499,2e-05,6.79847]
[1776834055342,56.76,77503.38,0.0,0.95499,2e-05,6.79847]
[1776834055437,56.76,77499.83,0.0,0.9549,2e-05,6.80815]
[1776834056218,56.76,77496.3,0.0,0.95482,2e-05,6.81776]
[1776834061254,56.76,77494.73,0.0,0.95479,2e-05,6.82158]
[1776834062261,56.76,77487.98,0.0,0.95463,2e-05,6.84006]
[1776834062787,56.76,77487.98,0.0,0.95463,2e-05,6.84006]
[1776834062944,56.76,77487.98,0.0,0.95463,2e-05,6.84006]
[1776834062999,56.76,77487.98,0.0,0.95463,2e-05,6.84006]
[1776834063197,56.76,77487.98,0.0,0.95463,2e-05,6.84006]
[1776834063268,56.76,77487.33,0.0,0.95462,2e-05,6.84171]
[1776834068119,56.75,77490.19,0.0,0.95469,2e-05,6.83328]
[1776834068196,56.75,77490.19,0.0,0.95469,2e-05,6.83328]
[1776834068333,56.75,77490.19,0.0,0.95469,2e-05,6.83328]
[1776834068340,56.75,77489.28,0.0,0.95467,2e-05,6.83567]
[1776834068440,56.75,77489.28,0.0,0.95467,2e-05,6.83567]
[1776834074345,56.75,77489.98,0.0,0.95469,2e-05,6.83298]
[1776834076265,56.75,77489.32,0.0,0.95468,2e-05,6.83468]
[1776834076359,56.75,77489.06,0.0,0.95467,2e-05,6.83526]
[1776834076405,56.75,77489.06,0.0,0.95467,2e-05,6.83526]
[1776834076439,56.75,77489.06,0.0,0.95467,2e-05,6.83526]
[1776834082400,56.75,77489.14,0.0,0.95468,2e-05,6.83427]
[1776834085176,56.75,77488.88,0.0,0.95468,2e-05,6.83486]
[1776834085200,56.75,77488.88,0.0,0.95468,2e-05,6.83486]
[1776834085296,56.75,77489.19,0.0,0.95468,2e-05,6.83375]
[1776834085496,56.75,77489.19,0.0,0.95468,2e-05,6.83375]
[1776834085690,56.75,77489.19,0.0,0.95468,2e-05,6.83375]
[1776834091464,56.74,77486.49,0.0,0.95465,2e-05,6.8375]
[1776834093693,56.74,77486.28,0.0,0.95464,2e-05,6.83794]
[1776834093937,56.74,77486.28,0.0,0.95464,2e-05,6.83794]
[1776834094285,56.74,77486.28,0.0,0.95464,2e-05,6.83794]
[1776834094292,56.74,77486.28,0.0,0.95464,2e-05,6.83766]
[1776834094438,56.74,77486.28,0.0,0.95464,2e-05,6.83766]
[1776834098513,56.74,77480.44,0.0,0.95451,2e-05,6.85319]
[1776834099982,56.74,77480.44,0.0,0.95451,2e-05,6.85319]
[1776834100137,56.74,77480.44,0.0,0.95451,2e-05,6.85319]
[1776834100197,56.74,77480.44,0.0,0.95451,2e-05,6.85319]
[1776834100239,56.74,77478.21,0.0,0.95446,2e-05,6.859]
[1776834104501,56.74,77478.78,0.0,0.95448,2e-05,6.85692]
[1776834104604,56.74,77478.78,0.0,0.95448,2e-05,6.85692]
[1776834104696,56.74,77478.78,0.0,0.95448,2e-05,6.85692]
[1776834104706,56.74,77477.55,0.0,0.95445,2e-05,6.86015]
[1776834107137,56.74,77477.05,0.0,0.95444,2e-05,6.86136]
[1776834109036,56.74,77476.91,0.0,0.95444,2e-05,6.86139]
[1776834109200,56.74,77476.91,0.0,0.95444,2e-05,6.86139]
[1776834109252,56.74,77475.35,0.0,0.95441,2e-05,6.86535]
[1776834109685,56.74,77475.35,0.0,0.95441,2e-05,6.86535]
[1776834109949,56.74,77475.35,0.0,0.95441,2e-05,6.86535]
[1776834110048,56.74,77470.99,0.0,0.95431,2e-05,6.87721]
[1776834115710,56.73,77467.6,0.0,0.95423,2e-05,6.8862]
[1776834118370,56.73,77466.03,0.0,0.9542,2e-05,6.8899]
[1776834118440,56.73,77465.88,0.0,0.9542,2e-05,6.89009]
[1776834118618,56.73,77465.88,0.0,0.9542,2e-05,6.89009]
[1776834118697,56.73,77465.88,0.0,0.9542,2e-05,6.89009]
[1776834118719,56.73,77465.88,0.0,0.9542,2e-05,6.88987]
[1776834124695,56.73,77465.08,0.0,0.95419,2e-05,6.8908]
[1776834129731,56.73,77465.5,0.0,0.9542,2e-05,6.88984]
[1776834132408,56.73,77465.35,0.0,0.95419,2e-05,6.8903]
[1776834132443,56.73,77467.53,0.0,0.95425,2e-05,6.88431]
[1776834132649,56.73,77467.53,0.0,0.95425,2e-05,6.88431]
[1776834132698,56.73,77467.53,0.0,0.95425,2e-05,6.88431]
[1776834132752,56.73,77471.44,0.0,0.95434,2e-05,6.87355]
[1776834133758,56.73,77475.6,0.0,0.95443,2e-05,6.86213]
[1776834135990,56.73,77477.11,0.0,0.95447,2e-05,6.85804]
[1776834136196,56.73,77477.11,0.0,0.95447,2e-05,6.85804]
[1776834136294,56.73,77478.83,0.0,0.95451,2e-05,6.8535]
[1776834136903,56.73,77478.83,0.0,0.95451,2e-05,6.8535]
[1776834136948,56.73,77478.83,0.0,0.95451,2e-05,6.8535]
[1776834143021,56.73,77479.16,0.0,0.95451,2e-05,6.85318]
[1776834143205,56.73,77479.16,0.0,0.95451,2e-05,6.85318]
[1776834143269,56.73,77479.16,0.0,0.95451,2e-05,6.85318]
[1776834143441,56.73,77479.16,0.0,0.95451,2e-05,6.85318]
[1776834143304,56.73,77479.58,0.0,0.95452,2e-05,6.85226]
[1776834148312,56.73,77480.79,0.0,0.95454,2e-05,6.84928]
[1776834148439,56.73,77480.79,0.0,0.95454,2e-05,6.84928]
[1776834148403,56.73,77477.19,0.0,0.95446,2e-05,6.85947]
[1776834149238,56.73,77477.19,0.0,0.95446,2e-05,6.85947]
[1776834149443,56.73,77477.19,0.0,0.95446,2e-05,6.85947]
[1776834154911,56.74,77474.09,0.0,0.9544,2e-05,6.86579]
[1776834156064,56.74,77474.09,0.0,0.9544,2e-05,6.86579]
[1776834156199,56.74,77474.09,0.0,0.9544,2e-05,6.86579]
[1776834156206,56.74,77474.09,0.0,0.9544,2e-05,6.86579]
[1776834156442,56.74,77474.09,0.0,0.9544,2e-05,6.86579]
[1776834156297,56.74,77468.46,0.0,0.95426,2e-05,6.88156]
[1776834161959,56.74,77465.88,0.0,0.9542,2e-05,6.88909]
[1776834166630,56.74,77465.88,0.0,0.9542,2e-05,6.88935]
[1776834166691,56.74,77465.88,0.0,0.9542,2e-05,6.88935]
[1776834166830,56.74,77465.88,0.0,0.9542,2e-05,6.88935]
[1776834166938,56.74,77465.88,0.0,0.9542,2e-05,6.88935]
[1776834167039,56.74,77465.88,0.0,0.9542,2e-05,6.88942]
[1776834169705,56.74,77465.52,0.0,0.95419,2e-05,6.89055]
[1776834179080,56.74,77466.44,0.0,0.9542,2e-05,6.88874]
[1776834179852,56.74,77466.44,0.0,0.9542,2e-05,6.88874]
[1776834179950,56.74,77466.44,0.0,0.9542,2e-05,6.88874]
[1776834180092,56.74,77466.44,0.0,0.9542,2e-05,6.88874]
[1776834180196,56.74,77466.44,0.0,0.9542,2e-05,6.88874]
[1776834180297,56.74,77466.44,0.0,0.9542,2e-05,6.88882]
[1776834187136,56.74,77465.41,0.0,0.95417,2e-05,6.89225]
[1776834187689,56.74,77465.41,0.0,0.95417,2e-05,6.89225]
[1776834187936,56.74,77465.41,0.0,0.95417,2e-05,6.89225]
[1776834187946,56.74,77465.41,0.0,0.95417,2e-05,6.89225]
[1776834188195,56.74,77465.41,0.0,0.95417,2e-05,6.89225]
[1776834188212,56.74,77465.42,0.0,0.95417,2e-05,6.8923]
[1776834194185,56.74,77465.4,0.0,0.95417,2e-05,6.89285]
[1776834196946,56.74,77465.96,0.0,0.95418,2e-05,6.89147]
[1776834197034,56.74,77465.96,0.0,0.95418,2e-05,6.89147]
[1776834197194,56.74,77465.96,0.0,0.95418,2e-05,6.89147]
[1776834197205,56.74,77466.01,0.0,0.95418,2e-05,6.89142]
[1776834202241,56.75,77475.01,0.0,0.95439,2e-05,6.86671]
[1776834202990,56.75,77475.01,0.0,0.95439,2e-05,6.86671]
[1776834203202,56.75,77475.01,0.0,0.95439,2e-05,6.86671]
[1776834203399,56.75,77475.01,0.0,0.95439,2e-05,6.86671]
[1776834203439,56.75,77475.01,0.0,0.95439,2e-05,6.86671]
[1776834203500,56.75,77481.91,0.0,0.95455,2e-05,6.84754]
[1776834210297,56.75,77477.77,0.0,0.95445,2e-05,6.85958]
[1776834211362,56.75,77477.77,0.0,0.95445,2e-05,6.85958]
[1776834211441,56.75,77477.77,0.0,0.95445,2e-05,6.85958]
[1776834211511,56.75,77473.03,0.0,0.95436,2e-05,6.86994]
[1776834211579,56.75,77473.03,0.0,0.95436,2e-05,6.86994]
[1776834211694,56.75,77473.03,0.0,0.95436,2e-05,6.86994]
[1776834217347,56.75,77473.31,0.0,0.95437,2e-05,6.86869]
[1776834218290,56.75,77473.31,0.0,0.95437,2e-05,6.86869]
[1776834218443,56.75,77473.31,0.0,0.95437,2e-05,6.86869]
[1776834218463,56.75,77472.65,0.0,0.95435,2e-05,6.8704]
[1776834218715,56.75,77472.65,0.0,0.95435,2e-05,6.8704]
[1776834218940,56.75,77472.65,0.0,0.95435,2e-05,6.8704]
[1776834223336,56.74,77473.09,0.0,0.95437,2e-05,6.86873]
[1776834223442,56.74,77473.09,0.0,0.95437,2e-05,6.86873]
[1776834223478,56.74,77475.39,0.0,0.95442,2e-05,6.86227]
[1776834224165,56.74,77475.39,0.0,0.95442,2e-05,6.86227]
[1776834224198,56.74,77475.39,0.0,0.95442,2e-05,6.86227]
[1776834224436,56.74,77480.3,0.0,0.95454,2e-05,6.84861]
[1776834227941,56.74,77481.69,0.0,0.95457,2e-05,6.84455]
[1776834228152,56.74,77481.69,0.0,0.95457,2e-05,6.84455]
[1776834228202,56.74,77481.69,0.0,0.95457,2e-05,6.84455]
[1776834228424,56.74,77481.0,0.0,0.95456,2e-05,6.84638]
[1776834233263,56.74,77483.85,0.0,0.95463,2e-05,6.83823]
[1776834233446,56.74,77483.85,0.0,0.95463,2e-05,6.83823]
[1776834233460,56.74,77484.77,0.0,0.95465,2e-05,6.83563]
[1776834233782,56.74,77484.77,0.0,0.95465,2e-05,6.83563]
[1776834233948,56.74,77484.77,0.0,0.95465,2e-05,6.83563]
[1776834236043,56.74,77487.35,0.0,0.95471,2e-05,6.8284]
[1776834241516,56.74,77487.13,0.0,0.95471,2e-05,6.82865]
[1776834244537,56.74,77481.45,0.0,0.95457,2e-05,6.84409]
[1776834244655,56.74,77481.45,0.0,0.95457,2e-05,6.84409]
[1776834244689,56.74,77481.45,0.0,0.95457,2e-05,6.84409]
[1776834245022,56.74,77481.45,0.0,0.95457,2e-05,6.84409]
[1776834245213,56.74,77481.45,0.0,0.95457,2e-05,6.84409]
[1776834245544,56.74,77481.4,0.0,0.95457,2e-05,6.84413]
[1776834247558,56.74,77487.02,0.0,0.95471,2e-05,6.82871]
[1776834247988,56.74,77487.02,0.0,0.95471,2e-05,6.82871]
[1776834248195,56.74,77487.02,0.0,0.95471,2e-05,6.82871]
[1776834248501,56.74,77487.02,0.0,0.95471,2e-05,6.82871]
[1776834248565,56.74,77487.54,0.0,0.95472,2e-05,6.82721]
[1776834248692,56.74,77487.54,0.0,0.95472,2e-05,6.82721]
[1776834249572,56.74,77488.41,0.0,0.95474,2e-05,6.82474]
[1776834252591,56.74,77487.61,0.0,0.95472,2e-05,6.82681]
[1776834252697,56.74,77487.61,0.0,0.95472,2e-05,6.82681]
[1776834258635,56.74,77487.51,0.0,0.95472,2e-05,6.82655]
[1776834261765,56.74,77487.45,0.0,0.95472,2e-05,6.82655]
[1776834261943,56.74,77487.45,0.0,0.95472,2e-05,6.82655]
[1776834262067,56.74,77487.45,0.0,0.95472,2e-05,6.82655]
[1776834262197,56.74,77487.45,0.0,0.95472,2e-05,6.82655]
[1776834262297,56.74,77487.08,0.0,0.95472,2e-05,6.82741]
[1776834264676,56.74,77483.8,0.0,0.95464,2e-05,6.83627]
[1776834266353,56.74,77483.8,0.0,0.95464,2e-05,6.83627]
[1776834266378,56.74,77483.06,0.0,0.95463,2e-05,6.83812]
[1776834266697,56.74,77494.62,0.0,0.9549,2e-05,6.8063]
[1776834267704,56.73,77496.5,0.0,0.95494,2e-05,6.80109]
[1776834269744,56.73,77497.01,0.0,0.95495,2e-05,6.79966]
[1776834269822,56.73,77496.92,0.0,0.95495,2e-05,6.79988]
[1776834275760,56.74,77496.68,0.0,0.95496,2e-05,6.79823]
[1776834278781,56.74,77501.34,0.0,0.95506,2e-05,6.7861]
[1776834279788,56.74,77512.3,0.0,0.95531,2e-05,6.75632]
[1776834281424,56.74,77512.3,0.0,0.95531,2e-05,6.75632]
[1776834281450,56.74,77512.3,0.0,0.95531,2e-05,6.75632]
[1776834281546,56.74,77515.29,0.0,0.95538,2e-05,6.74873]
[1776834282173,56.74,77515.29,0.0,0.95538,2e-05,6.74873]
[1776834282193,56.74,77515.29,0.0,0.95538,2e-05,6.74873]
[1776834287849,56.75,77510.94,0.0,0.95526,2e-05,6.7623]
[1776834289896,56.75,77510.9,0.0,0.95526,2e-05,6.76268]
[1776834289939,56.75,77510.9,0.0,0.95526,2e-05,6.76268]
[1776834290538,56.75,77510.9,0.0,0.95526,2e-05,6.76268]
[1776834290542,56.75,77502.54,0.0,0.95506,2e-05,6.78606]
[1776834290699,56.75,77502.54,0.0,0.95506,2e-05,6.78606]
[1776834295907,56.75,77501.12,0.0,0.95503,2e-05,6.79006]
[1776834300329,56.75,77501.5,0.0,0.95504,2e-05,6.78894]
[1776834300440,56.75,77501.5,0.0,0.95504,2e-05,6.78894]
[1776834300474,56.75,77496.87,0.0,0.95493,2e-05,6.80159]
[1776834301103,56.75,77496.87,0.0,0.95493,2e-05,6.80159]
[1776834301198,56.75,77496.87,0.0,0.95493,2e-05,6.80159]
[1776834301950,56.75,77504.59,0.0,0.95511,2e-05,6.78037]
[1776834302957,56.75,77516.78,0.0,0.95539,2e-05,6.74697]
[1776834304144,56.75,77516.78,0.0,0.95539,2e-05,6.74697]
[1776834304193,56.75,77516.78,0.0,0.95539,2e-05,6.74697]
[1776834304289,56.75,77516.75,0.0,0.95539,2e-05,6.74709]
[1776834308999,56.75,77527.72,0.0,0.95564,2e-05,6.71735]
[1776834309886,56.75,77527.72,0.0,0.95564,2e-05,6.71735]
[1776834309938,56.75,77527.72,0.0,0.95564,2e-05,6.71735]
[1776834310006,56.75,77528.59,0.0,0.95566,2e-05,6.71503]
[1776834311120,56.75,77528.59,0.0,0.95566,2e-05,6.71503]
[1776834311190,56.75,77528.59,0.0,0.95566,2e-05,6.71503]
[1776834311276,56.75,77534.09,0.0,0.95579,2e-05,6.70025]
[1776834314136,56.75,77536.17,0.0,0.95584,2e-05,6.69471]
[1776834314196,56.75,77536.17,0.0,0.95584,2e-05,6.69471]
[1776834314281,56.75,77536.08,0.0,0.95583,2e-05,6.6952]
[1776834315066,56.75,77536.08,0.0,0.95583,2e-05,6.6952]
[1776834315208,56.75,77536.08,0.0,0.95583,2e-05,6.6952]
[1776834319379,56.75,77536.34,0.0,0.95583,2e-05,6.69489]
[1776834319440,56.75,77536.34,0.0,0.95583,2e-05,6.69489]
[1776834321093,56.75,77529.27,0.0,0.95567,2e-05,6.71449]
[1776834322238,56.75,77529.27,0.0,0.95567,2e-05,6.71449]
[1776834322438,56.75,77529.27,0.0,0.95567,2e-05,6.71449]
[1776834322537,56.75,77517.68,0.0,0.9554,2e-05,6.74655]
[1776834323255,56.75,77517.68,0.0,0.9554,2e-05,6.74655]
[1776834323444,56.75,77517.68,0.0,0.9554,2e-05,6.74655]
[1776834323540,56.75,77517.81,0.0,0.9554,2e-05,6.74623]
[1776834329122,56.75,77517.9,0.0,0.9554,2e-05,6.74611]
[1776834329193,56.75,77517.9,0.0,0.9554,2e-05,6.74611]
[1776834329432,56.75,77514.76,0.0,0.95533,2e-05,6.75473]
[1776834329975,56.75,77514.76,0.0,0.95533,2e-05,6.75473]
[1776834330198,56.75,77514.76,0.0,0.95533,2e-05,6.75473]
[1776834336193,56.75,77516.18,0.0,0.95538,2e-05,6.74801]
[1776834341409,56.75,77516.2,0.0,0.95538,2e-05,6.74794]
[1776834341457,56.75,77512.39,0.0,0.95529,2e-05,6.75834]
[1776834342156,56.75,77512.39,0.0,0.95529,2e-05,6.75834]
[1776834342193,56.75,77512.39,0.0,0.95529,2e-05,6.75834]
[1776834343696,56.75,77510.31,0.0,0.95524,2e-05,6.76397]
[1776834346263,56.75,77509.76,0.0,0.95523,2e-05,6.76537]
[1776834347710,56.75,77509.69,0.0,0.95523,2e-05,6.76552]
[1776834347942,56.75,77509.69,0.0,0.95523,2e-05,6.76552]
[1776834349284,56.75,77502.36,0.0,0.95506,2e-05,6.78553]
[1776834352304,56.75,77506.36,0.0,0.95515,2e-05,6.77437]
[1776834355465,56.75,77505.18,0.0,0.95513,2e-05,6.77751]
[1776834355491,56.75,77502.36,0.0,0.95506,2e-05,6.78518]
[1776834357444,56.75,77499.87,0.0,0.95501,2e-05,6.79194]
[1776834360361,56.75,77490.02,0.0,0.95478,2e-05,6.81866]
[1776834360951,56.75,77490.02,0.0,0.95478,2e-05,6.81866]
[1776834361204,56.75,77490.02,0.0,0.95478,2e-05,6.81866]
[1776834361368,56.75,77488.79,0.0,0.95475,2e-05,6.82191]
[1776834362720,56.75,77490.88,0.0,0.9548,2e-05,6.81603]
[1776834362942,56.75,77490.88,0.0,0.9548,2e-05,6.81603]
[1776834363381,56.75,77491.09,0.0,0.95481,2e-05,6.81532]
[1776834368418,56.75,77491.13,0.0,0.95481,2e-05,6.81458]
[1776834371296,56.75,77491.19,0.0,0.95482,2e-05,6.81416]
[1776834371440,56.75,77491.19,0.0,0.95482,2e-05,6.81416]
[1776834374459,56.75,77487.96,0.0,0.95475,2e-05,6.82252]
[1776834377737,56.74,77486.81,0.0,0.95472,2e-05,6.82525]
[1776834377938,56.74,77486.81,0.0,0.95472,2e-05,6.82525]
[1776834382589,56.74,77486.49,0.0,0.95472,2e-05,6.82552]
[1776834382691,56.74,77486.49,0.0,0.95472,2e-05,6.82552]
[1776834382642,56.74,77490.99,0.0,0.95483,2e-05,6.81298]
[1776834383523,56.74,77497.16,0.0,0.95497,2e-05,6.7959]
[1776834384530,56.74,77502.05,0.0,0.95509,2e-05,6.78238]
[1776834385693,56.74,77502.05,0.0,0.95509,2e-05,6.78238]
[1776834386543,56.74,77499.7,0.0,0.95503,2e-05,6.78867]
[1776834388965,56.74,77498.39,0.0,0.955,2e-05,6.7921]
[1776834389189,56.74,77498.39,0.0,0.955,2e-05,6.7921]
[1776834394152,56.74,77497.52,0.0,0.955,2e-05,6.79123]
[1776834394197,56.74,77497.52,0.0,0.955,2e-05,6.79123]
[1776834394600,56.74,77496.0,0.0,0.95497,2e-05,6.79532]
[1776834395049,56.74,77496.0,0.0,0.95497,2e-05,6.79532]
[1776834395606,56.74,77491.8,0.0,0.95487,2e-05,6.80678]
[1776834397621,56.74,77484.64,0.0,0.95471,2e-05,6.82626]
[1776834398629,56.74,77475.63,0.0,0.9545,2e-05,6.85097]
[1776834399636,56.74,77483.43,0.0,0.95468,2e-05,6.82928]
[1776834400975,56.74,77486.51,0.0,0.95475,2e-05,6.82065]
[1776834401195,56.74,77486.51,0.0,0.95475,2e-05,6.82065]
[1776834401650,56.74,77490.78,0.0,0.95485,2e-05,6.80878]
[1776834406685,56.74,77495.27,0.0,0.95496,2e-05,6.79599]
[1776834409706,56.73,77489.32,0.0,0.95483,2e-05,6.8121]
[1776834414741,56.73,77487.7,0.0,0.95479,2e-05,6.81601]
[1776834419776,56.73,77486.11,0.0,0.95476,2e-05,6.81981]
[1776834422797,56.73,77479.18,0.0,0.9546,2e-05,6.83855]
[1776834424813,56.73,77473.08,0.0,0.95446,2e-05,6.85508]
[1776834429848,56.73,77472.58,0.0,0.95445,2e-05,6.85557]
[1776834434890,56.72,77482.69,0.0,0.9547,2e-05,6.82683]
[1776834435897,56.72,77489.97,0.0,0.95487,2e-05,6.80668]
[1776834436903,56.72,77498.76,0.0,0.95508,2e-05,6.78245]
[1776834437911,56.72,77500.75,0.0,0.95512,2e-05,6.77695]
[1776834442946,56.72,77499.96,0.0,0.95511,2e-05,6.77893]
[1776834443953,56.72,77508.25,0.0,0.9553,2e-05,6.75619]
[1776834444960,56.72,77513.11,0.0,0.95541,2e-05,6.7429]
[1776834448393,56.72,77512.43,0.0,0.9554,2e-05,6.74483]
[1776834454025,56.72,77510.99,0.0,0.95538,2e-05,6.74605]
[1776834458053,56.72,77506.29,0.0,0.95527,2e-05,6.75899]
[1776834459060,56.72,77511.86,0.0,0.9554,2e-05,6.74375]
[1776834460279,56.72,77511.86,0.0,0.9554,2e-05,6.74375]
[1776834460440,56.72,77511.86,0.0,0.9554,2e-05,6.74375]
[1776834460541,56.72,77512.79,0.0,0.95542,2e-05,6.74126]
[1776834466109,56.72,77510.23,0.0,0.95536,2e-05,6.74834]
[1776834471144,56.72,77510.58,0.0,0.95537,2e-05,6.74745]
[1776834474165,56.72,77510.92,0.0,0.95537,2e-05,6.74657]
[1776834476179,56.72,77511.05,0.0,0.95538,2e-05,6.74626]
[1776834476963,56.72,77511.05,0.0,0.95538,2e-05,6.74626]
[1776834477196,56.72,77511.05,0.0,0.95538,2e-05,6.74626]
[1776834477238,56.72,77512.41,0.0,0.95541,2e-05,6.74256]
[1776834483228,56.72,77512.48,0.0,0.95541,2e-05,6.74255]
[1776834485238,56.73,77512.96,0.0,0.95542,2e-05,6.74129]
[1776834485249,56.73,77519.9,0.0,0.95558,2e-05,6.72235]
[1776834485912,56.73,77519.9,0.0,0.95558,2e-05,6.72235]
[1776834486251,56.73,77536.22,0.0,0.95595,2e-05,6.67798]
[1776834487832,56.73,77536.29,0.0,0.95596,2e-05,6.67785]
[1776834487938,56.73,77536.29,0.0,0.95596,2e-05,6.67785]
[1776834488270,56.73,77535.61,0.0,0.95594,2e-05,6.67984]
[1776834492840,56.73,77536.8,0.0,0.95596,2e-05,6.67727]
[1776834492940,56.73,77536.8,0.0,0.95596,2e-05,6.67727]
[1776834493305,56.73,77536.75,0.0,0.95596,2e-05,6.67755]
[1776834498340,56.73,77536.77,0.0,0.95595,2e-05,6.6782]
[1776834502692,56.73,77537.57,0.0,0.95597,2e-05,6.67645]
[1776834505190,56.73,77537.16,0.0,0.95595,2e-05,6.67799]
[1776834505445,56.73,77537.16,0.0,0.95595,2e-05,6.67799]
[1776834505546,56.73,77537.69,0.0,0.95597,2e-05,6.67669]
[1776834508418,56.73,77536.6,0.0,0.95594,2e-05,6.67993]
[1776834508442,56.73,77536.6,0.0,0.95594,2e-05,6.67993]
[1776834511015,56.74,77539.17,0.0,0.95599,2e-05,6.67338]
[1776834511195,56.74,77539.17,0.0,0.95599,2e-05,6.67338]
[1776834511203,56.74,77539.17,0.0,0.95599,2e-05,6.67338]
[1776834511437,56.74,77539.17,0.0,0.95599,2e-05,6.67338]
[1776834511538,56.74,77539.76,0.0,0.95602,2e-05,6.6691]
[1776834513543,56.74,77540.14,0.0,0.95603,2e-05,6.66822]
[1776834519487,56.74,77539.59,0.0,0.95601,2e-05,6.67081]
[1776834520724,56.74,77539.59,0.0,0.95601,2e-05,6.67081]
[1776834520760,56.74,77542.11,0.0,0.95607,2e-05,6.66413]
[1776834520888,56.74,77542.11,0.0,0.95607,2e-05,6.66413]
[1776834520945,56.74,77542.11,0.0,0.95607,2e-05,6.66413]
[1776834526536,56.74,77539.02,0.0,0.95599,2e-05,6.67348]
[1776834529557,56.74,77552.4,0.0,0.95629,2e-05,6.6377]
[1776834530564,56.75,77561.7,0.0,0.9565,2e-05,6.6128]
[1776834531571,56.75,77566.28,0.0,0.9566,2e-05,6.60071]
[1776834533691,56.75,77565.83,0.0,0.95659,2e-05,6.6022]
[1776834533701,56.75,77567.53,0.0,0.95662,2e-05,6.59789]
[1776834533939,56.75,77567.53,0.0,0.95662,2e-05,6.59789]
[1776834534592,56.75,77572.45,0.0,0.95673,2e-05,6.58493]
[1776834537056,56.75,77574.49,0.0,0.95677,2e-05,6.58005]
[1776834537203,56.75,77574.49,0.0,0.95677,2e-05,6.58005]
[1776834542650,56.76,77574.31,0.0,0.95675,2e-05,6.58238]
[1776834545099,56.76,77575.91,0.0,0.95679,2e-05,6.57869]
[1776834545210,56.76,77575.91,0.0,0.95679,2e-05,6.57869]
[1776834545669,56.76,77580.66,0.0,0.95689,2e-05,6.56625]
[1776834546677,56.76,77585.52,0.0,0.957,2e-05,6.55355]
[1776834548593,56.76,77588.74,0.0,0.95707,2e-05,6.54528]
[1776834548700,56.76,77588.74,0.0,0.95707,2e-05,6.54528]
[1776834550707,56.77,77596.17,0.0,0.95722,2e-05,6.52703]
[1776834553253,56.77,77596.34,0.0,0.95722,2e-05,6.52736]
[1776834553443,56.77,77596.34,0.0,0.95722,2e-05,6.52736]
[1776834553727,56.77,77597.21,0.0,0.95723,2e-05,6.52543]
[1776834553943,56.77,77597.21,0.0,0.95723,2e-05,6.52543]
[1776834554187,56.77,77597.21,0.0,0.95723,2e-05,6.52543]
[1776834556749,56.77,77592.56,0.0,0.95712,2e-05,6.53901]
[1776834559148,56.77,77590.04,0.0,0.95706,2e-05,6.54648]
[1776834559198,56.77,77590.04,0.0,0.95706,2e-05,6.54648]
[1776834559602,56.77,77590.04,0.0,0.95706,2e-05,6.54648]
[1776834559721,56.77,77590.04,0.0,0.95706,2e-05,6.54648]
[1776834559770,56.78,77589.92,0.0,0.95705,2e-05,6.54716]
[1776834564676,56.78,77589.84,0.0,0.95704,2e-05,6.54879]
[1776834564697,56.78,77589.84,0.0,0.95704,2e-05,6.54879]
[1776834564805,56.78,77590.02,0.0,0.95704,2e-05,6.54866]
[1776834569972,56.79,77590.19,0.0,0.95703,2e-05,6.54961]
[1776834574462,56.79,77589.83,0.0,0.95703,2e-05,6.54954]
[1776834574689,56.79,77589.83,0.0,0.95703,2e-05,6.54954]
[1776834574695,56.79,77589.83,0.0,0.95703,2e-05,6.54954]
[1776834574877,56.79,77589.51,0.0,0.95702,2e-05,6.55075]
[1776834574942,56.79,77589.51,0.0,0.95702,2e-05,6.55075]
[1776834575883,56.79,77584.59,0.0,0.9569,2e-05,6.56429]
[1776834577168,56.79,77581.36,0.0,0.95683,2e-05,6.57327]
[1776834577202,56.79,77581.36,0.0,0.95683,2e-05,6.57327]
[1776834582932,56.8,77581.06,0.0,0.95681,2e-05,6.57586]
[1776834587967,56.8,77578.95,0.0,0.95675,2e-05,6.58298]
[1776834590206,56.8,77577.96,0.0,0.95672,2e-05,6.58593]
[1776834590440,56.8,77577.96,0.0,0.95672,2e-05,6.58593]
[1776834590669,56.8,77577.96,0.0,0.95672,2e-05,6.58593]
[1776834590698,56.8,77577.96,0.0,0.95672,2e-05,6.58593]
[1776834590800,56.81,77576.41,0.0,0.95668,2e-05,6.59064]
[1776834596022,56.81,77575.04,0.0,0.95664,2e-05,6.59567]
[1776834597060,56.81,77575.04,0.0,0.95664,2e-05,6.59567]
[1776834597206,56.81,77575.04,0.0,0.95664,2e-05,6.59567]
[1776834597369,56.81,77575.04,0.0,0.95664,2e-05,6.59567]
[1776834597442,56.81,77575.04,0.0,0.95664,2e-05,6.59567]
[1776834597470,56.81,77573.42,0.0,0.9566,2e-05,6.60053]
[1776834600051,56.81,77568.06,0.0,0.95648,2e-05,6.61546]
[1776834602065,56.81,77564.84,0.0,0.9564,2e-05,6.62456]
[1776834602985,56.81,77564.84,0.0,0.9564,2e-05,6.62456]
[1776834603189,56.81,77564.84,0.0,0.9564,2e-05,6.62456]
[1776834609114,56.82,77566.42,0.0,0.95642,2e-05,6.62171]
[1776834611128,56.82,77578.63,0.0,0.9567,2e-05,6.58923]
[1776834612135,56.82,77583.0,0.0,0.95679,2e-05,6.57774]
[1776834613344,56.82,77583.0,0.0,0.95679,2e-05,6.57774]
[1776834613444,56.82,77583.0,0.0,0.95679,2e-05,6.57774]
[1776834613880,56.82,77583.0,0.0,0.95679,2e-05,6.57774]
[1776834613942,56.82,77583.0,0.0,0.95679,2e-05,6.57774]
[1776834613899,56.82,77583.42,0.0,0.9568,2e-05,6.57714]
[1776834614149,56.82,77577.8,0.0,0.95667,2e-05,6.59223]
[1776834616163,56.82,77574.03,0.0,0.95658,2e-05,6.60309]
[1776834618303,56.83,77574.78,0.0,0.95659,2e-05,6.60156]
[1776834618440,56.83,77574.78,0.0,0.95659,2e-05,6.60156]
[1776834618890,56.83,77574.78,0.0,0.95659,2e-05,6.60156]
[1776834618942,56.83,77574.78,0.0,0.95659,2e-05,6.60156]
[1776834618539,56.83,77577.84,0.0,0.95665,2e-05,6.59432]
[1776834621198,56.83,77571.33,0.0,0.9565,2e-05,6.61281]
[1776834622657,56.83,77571.33,0.0,0.9565,2e-05,6.61281]
[1776834622703,56.83,77571.33,0.0,0.9565,2e-05,6.61281]
[1776834622749,56.83,77571.33,0.0,0.9565,2e-05,6.61281]
[1776834622951,56.83,77571.33,0.0,0.9565,2e-05,6.61281]
[1776834622756,56.84,77571.67,0.0,0.9565,2e-05,6.61284]
[1776834625384,56.84,77569.22,0.0,0.95644,2e-05,6.6199]
[1776834625442,56.84,77569.22,0.0,0.95644,2e-05,6.6199]
[1776834625571,56.84,77569.22,0.0,0.95644,2e-05,6.6199]
[1776834625692,56.84,77569.22,0.0,0.95644,2e-05,6.6199]
[1776834625793,56.84,77563.94,0.0,0.95631,2e-05,6.63502]
[1776834629255,56.84,77559.84,0.0,0.95621,2e-05,6.64682]
[1776834634589,56.84,77561.15,0.0,0.95626,2e-05,6.64109]
[1776834634696,56.84,77561.15,0.0,0.95626,2e-05,6.64109]
[1776834634798,56.84,77561.17,0.0,0.95625,2e-05,6.64137]
[1776834638438,56.85,77561.73,0.0,0.95626,2e-05,6.64019]
[1776834638697,56.85,77561.73,0.0,0.95626,2e-05,6.64019]
[1776834646669,56.85,77561.52,0.0,0.95625,2e-05,6.64145]
[1776834646694,56.85,77561.52,0.0,0.95625,2e-05,6.64145]
[1776834646828,56.85,77561.52,0.0,0.95625,2e-05,6.64145]
[1776834646951,56.85,77561.52,0.0,0.95625,2e-05,6.64145]
[1776834646929,56.85,77557.77,0.0,0.95616,2e-05,6.65263]
[1776834650928,56.85,77560.04,0.0,0.95621,2e-05,6.64696]
[1776834650939,56.85,77560.04,0.0,0.95621,2e-05,6.64696]
[1776834651117,56.85,77561.33,0.0,0.95624,2e-05,6.64348]
[1776834651198,56.85,77561.33,0.0,0.95624,2e-05,6.64348]
[1776834651409,56.85,77560.25,0.0,0.95621,2e-05,6.64656]
[1776834655990,56.85,77557.87,0.0,0.95615,2e-05,6.6535]
[1776834656199,56.85,77558.67,0.0,0.95617,2e-05,6.6515]
[1776834656527,56.85,77558.67,0.0,0.95617,2e-05,6.6515]
[1776834656688,56.85,77558.67,0.0,0.95617,2e-05,6.6515]
[1776834656789,56.86,77557.86,0.0,0.95615,2e-05,6.654]
[1776834662574,56.86,77558.66,0.0,0.95616,2e-05,6.65262]
[1776834662699,56.86,77558.66,0.0,0.95616,2e-05,6.65262]
[1776834664687,56.86,77557.75,0.0,0.95614,2e-05,6.65541]
[1776834664787,56.86,77556.09,0.0,0.9561,2e-05,6.66005]
[1776834670287,56.86,77555.9,0.0,0.95609,2e-05,6.66129]
[1776834670445,56.86,77555.9,0.0,0.95609,2e-05,6.66129]
[1776834670625,56.86,77555.9,0.0,0.95609,2e-05,6.66129]
[1776834670699,56.86,77555.9,0.0,0.95609,2e-05,6.66129]
[1776834670796,56.86,77555.26,0.0,0.95607,2e-05,6.66316]
[1776834673570,56.86,77560.08,0.0,0.95618,2e-05,6.65057]
[1776834674878,56.86,77560.08,0.0,0.95618,2e-05,6.65057]
[1776834674949,56.86,77560.08,0.0,0.95618,2e-05,6.65057]
[1776834676170,56.86,77563.99,0.0,0.95626,2e-05,6.64035]
[1776834676188,56.86,77563.99,0.0,0.95626,2e-05,6.64035]
[1776834676592,56.86,77567.32,0.0,0.95634,2e-05,6.63155]
[1776834677647,56.86,77567.32,0.0,0.95634,2e-05,6.63155]
[1776834677692,56.86,77567.32,0.0,0.95634,2e-05,6.63155]
[1776834680705,56.87,77565.95,0.0,0.9563,2e-05,6.63583]
[1776834680946,56.87,77565.95,0.0,0.9563,2e-05,6.63583]
[1776834680794,56.87,77565.38,0.0,0.95629,2e-05,6.63755]
[1776834685119,56.87,77565.45,0.0,0.95628,2e-05,6.63809]
[1776834685195,56.87,77565.45,0.0,0.95628,2e-05,6.63809]
[1776834687669,56.87,77561.23,0.0,0.95618,2e-05,6.65001]
[1776834688482,56.87,77561.23,0.0,0.95618,2e-05,6.65001]
[1776834688699,56.87,77561.23,0.0,0.95618,2e-05,6.65001]
[1776834688730,56.87,77561.23,0.0,0.95618,2e-05,6.65001]
[1776834688949,56.87,77561.23,0.0,0.95618,2e-05,6.65001]
[1776834688799,56.87,77564.08,0.0,0.95625,2e-05,6.64248]
[1776834693151,56.87,77562.41,0.0,0.95622,2e-05,6.64487]
[1776834693199,56.87,77562.41,0.0,0.95622,2e-05,6.64487]
[1776834694089,56.87,77560.04,0.0,0.95616,2e-05,6.65144]
[1776834694190,56.87,77560.04,0.0,0.95616,2e-05,6.65144]
[1776834694718,56.87,77560.49,0.0,0.95617,2e-05,6.65039]
[1776834698726,56.88,77558.35,0.0,0.95612,2e-05,6.65664]
[1776834698938,56.88,77558.35,0.0,0.95612,2e-05,6.65664]
[1776834699039,56.88,77553.6,0.0,0.95601,2e-05,6.66964]
[1776834700760,56.88,77550.0,0.0,0.95593,2e-05,6.67965]
[1776834705795,56.88,77547.16,0.0,0.95586,2e-05,6.68793]
[1776834706802,56.88,77541.49,0.0,0.95573,2e-05,6.70342]
[1776834707086,56.88,77541.49,0.0,0.95573,2e-05,6.70342]
[1776834707194,56.88,77541.49,0.0,0.95573,2e-05,6.70342]
[1776834707542,56.88,77541.49,0.0,0.95573,2e-05,6.70342]
[1776834707695,56.88,77541.49,0.0,0.95573,2e-05,6.70342]
[1776834707787,56.88,77541.49,0.0,0.95572,2e-05,6.7035]
[1776834715865,56.88,77541.73,0.0,0.95573,2e-05,6.70345]
[1776834717603,56.88,77543.72,0.0,0.95577,2e-05,6.69811]
[1776834717691,56.88,77543.72,0.0,0.95577,2e-05,6.69811]
[1776834717879,56.88,77543.75,0.0,0.95577,2e-05,6.69811]
[1776834718297,56.88,77543.75,0.0,0.95577,2e-05,6.69811]
[1776834718443,56.88,77543.75,0.0,0.95577,2e-05,6.69811]
[1776834720900,56.88,77547.89,0.0,0.95586,2e-05,6.68709]
[1776834721593,56.88,77547.89,0.0,0.95586,2e-05,6.68709]
[1776834721699,56.88,77547.89,0.0,0.95586,2e-05,6.68709]
[1776834721907,56.88,77554.69,0.0,0.95602,2e-05,6.66876]
[1776834722212,56.88,77554.69,0.0,0.95602,2e-05,6.66876]
[1776834722438,56.88,77554.69,0.0,0.95602,2e-05,6.66876]
[1776834727949,56.89,77555.9,0.0,0.95603,2e-05,6.66693]
[1776834730142,56.89,77557.84,0.0,0.95607,2e-05,6.66243]
[1776834730198,56.89,77557.84,0.0,0.95607,2e-05,6.66243]
[1776834730971,56.89,77558.6,0.0,0.95609,2e-05,6.66075]
[1776834731165,56.89,77558.6,0.0,0.95609,2e-05,6.66075]
[1776834731191,56.89,77558.6,0.0,0.95609,2e-05,6.66075]
[1776834737015,56.9,77556.24,0.0,0.95601,2e-05,6.66936]
[1776834739776,56.9,77558.33,0.0,0.95606,2e-05,6.66444]
[1776834739940,56.9,77558.33,0.0,0.95606,2e-05,6.66444]
[1776834740036,56.9,77559.75,0.0,0.95609,2e-05,6.66098]
[1776834740396,56.9,77559.75,0.0,0.95609,2e-05,6.66098]
[1776834740445,56.9,77559.75,0.0,0.95609,2e-05,6.66098]
[1776834743494,56.9,77556.74,0.0,0.95601,2e-05,6.67026]
[1776834743704,56.9,77556.74,0.0,0.95601,2e-05,6.67026]
[1776834745125,56.91,77553.2,0.0,0.95592,2e-05,6.68055]
[1776834745192,56.91,77553.2,0.0,0.95592,2e-05,6.68055]
[1776834746078,56.91,77555.41,0.0,0.95597,2e-05,6.67492]
[1776834749228,56.91,77555.92,0.0,0.95597,2e-05,6.67426]
[1776834749439,56.91,77555.92,0.0,0.95597,2e-05,6.67426]
[1776834752688,56.91,77555.93,0.0,0.95598,2e-05,6.6728]
[1776834755819,56.91,77556.0,0.0,0.95598,2e-05,6.67297]
[1776834755937,56.91,77556.0,0.0,0.95598,2e-05,6.67297]
[1776834755967,56.92,77557.13,0.0,0.956,2e-05,6.67047]
[1776834756434,56.92,77557.13,0.0,0.956,2e-05,6.67047]
[1776834756698,56.92,77557.13,0.0,0.956,2e-05,6.67047]
[1776834756726,56.92,77565.44,0.0,0.95619,2e-05,6.64833]
[1776834759642,56.92,77565.41,0.0,0.95618,2e-05,6.64872]
[1776834759690,56.92,77565.41,0.0,0.95618,2e-05,6.64872]
[1776834759994,56.92,77565.41,0.0,0.95618,2e-05,6.64872]
[1776834760013,56.92,77566.28,0.0,0.9562,2e-05,6.64647]
[1776834760202,56.92,77566.28,0.0,0.9562,2e-05,6.64647]
[1776834766743,56.92,77568.23,0.0,0.95624,2e-05,6.64151]
[1776834766941,56.92,77568.23,0.0,0.95624,2e-05,6.64151]
[1776834766971,56.92,77567.28,0.0,0.95622,2e-05,6.64418]
[1776834767217,56.92,77567.28,0.0,0.95622,2e-05,6.64418]
[1776834767455,56.92,77567.28,0.0,0.95622,2e-05,6.64418]
[1776834768234,56.92,77573.75,0.0,0.95637,2e-05,6.6268]
[1776834769241,56.92,77580.11,0.0,0.95651,2e-05,6.60977]
[1776834772588,56.92,77579.94,0.0,0.95651,2e-05,6.60977]
[1776834772695,56.92,77579.94,0.0,0.95651,2e-05,6.60977]
[1776834774781,56.92,77579.01,0.0,0.95649,2e-05,6.61182]
[1776834777590,56.92,77579.88,0.0,0.95652,2e-05,6.60879]
[1776834777697,56.92,77579.88,0.0,0.95652,2e-05,6.60879]
[1776834783044,56.91,77579.94,0.0,0.95653,2e-05,6.60749]
[1776834788217,56.91,77581.84,0.0,0.95659,2e-05,6.60085]
[1776834788714,56.91,77581.84,0.0,0.95659,2e-05,6.60085]
[1776834788815,56.91,77583.28,0.0,0.95662,2e-05,6.59679]
[1776834789428,56.91,77583.28,0.0,0.95662,2e-05,6.59679]
[1776834789440,56.91,77583.28,0.0,0.95662,2e-05,6.59679]
[1776834795428,56.9,77586.49,0.0,0.9567,2e-05,6.5871]
[1776834799457,56.9,77597.29,0.0,0.95695,2e-05,6.5575]
[1776834800875,56.9,77597.29,0.0,0.95695,2e-05,6.5575]
[1776834800942,56.9,77597.29,0.0,0.95695,2e-05,6.5575]
[1776834801043,56.9,77601.11,0.0,0.95704,2e-05,6.54707]
[1776834802624,56.9,77601.99,0.0,0.95706,2e-05,6.54472]
[1776834802699,56.9,77601.99,0.0,0.95706,2e-05,6.54472]
[1776834802725,56.9,77601.22,0.0,0.95704,2e-05,6.5471]
[1776834808117,56.9,77601.18,0.0,0.95703,2e-05,6.54769]
[1776834808193,56.9,77601.19,0.0,0.95703,2e-05,6.54783]
[1776834812128,56.91,77600.84,0.0,0.95702,2e-05,6.54925]
[1776834812198,56.91,77602.46,0.0,0.95707,2e-05,6.54227]
[1776834812558,56.91,77603.31,0.0,0.95709,2e-05,6.54016]
[1776834814401,56.91,77603.8,0.0,0.9571,2e-05,6.53903]
[1776834814441,56.91,77603.8,0.0,0.9571,2e-05,6.53903]
[1776834819607,56.91,77604.72,0.0,0.95711,2e-05,6.53769]
[1776834821460,56.91,77603.95,0.0,0.95709,2e-05,6.53993]
[1776834821697,56.91,77603.95,0.0,0.95709,2e-05,6.53993]
[1776834821706,56.91,77603.95,0.0,0.95709,2e-05,6.5403]
[1776834822540,56.91,77603.95,0.0,0.95709,2e-05,6.5403]
[1776834822691,56.91,77603.95,0.0,0.95709,2e-05,6.5403]
[1776834825649,56.91,77595.06,0.0,0.95688,2e-05,6.56472]
[1776834826399,56.91,77595.06,0.0,0.95688,2e-05,6.56472]
[1776834826441,56.91,77595.06,0.0,0.95688,2e-05,6.56472]
[1776834826656,56.91,77592.91,0.0,0.95683,2e-05,6.57061]
[1776834827760,56.91,77592.91,0.0,0.95683,2e-05,6.57061]
[1776834827938,56.91,77592.91,0.0,0.95683,2e-05,6.57061]
[1776834833706,56.91,77589.71,0.0,0.95677,2e-05,6.57816]
[1776834836749,56.91,77591.11,0.0,0.9568,2e-05,6.57409]
[1776834836938,56.91,77591.11,0.0,0.9568,2e-05,6.57409]
[1776834838016,56.91,77591.23,0.0,0.95681,2e-05,6.57362]
[1776834838043,56.91,77590.99,0.0,0.9568,2e-05,6.57412]
[1776834838190,56.91,77590.99,0.0,0.9568,2e-05,6.57412]
[1776834841466,56.91,77591.82,0.0,0.95683,2e-05,6.57146]
[1776834841695,56.91,77591.82,0.0,0.95683,2e-05,6.57146]
[1776834846980,56.91,77587.82,0.0,0.95674,2e-05,6.58168]
[1776834847192,56.9,77587.72,0.0,0.95674,2e-05,6.58144]
[1776834847622,56.9,77587.72,0.0,0.95674,2e-05,6.58144]
[1776834847699,56.9,77587.72,0.0,0.95674,2e-05,6.58144]
[1776834847719,56.9,77587.72,0.0,0.95674,2e-05,6.58126]
[1776834852840,56.9,77584.69,0.0,0.95668,2e-05,6.58848]
[1776834857412,56.9,77581.66,0.0,0.95662,2e-05,6.59586]
[1776834857440,56.9,77581.66,0.0,0.95662,2e-05,6.59586]
[1776834864856,56.9,77581.31,0.0,0.95662,2e-05,6.59582]
[1776834864948,56.9,77581.31,0.0,0.95662,2e-05,6.59582]
[1776834865037,56.89,77579.37,0.0,0.95658,2e-05,6.60046]
[1776834867160,56.89,77579.52,0.0,0.95659,2e-05,6.59986]
[1776834867190,56.89,77579.52,0.0,0.95659,2e-05,6.59986]
[1776834879756,56.89,77576.71,0.0,0.95656,2e-05,6.60259]
[1776834880030,56.89,77570.65,0.0,0.95642,2e-05,6.61814]
[1776834881036,56.88,77564.0,0.0,0.95628,2e-05,6.63584]
[1776834882270,56.88,77567.65,0.0,0.95636,2e-05,6.62576]
[1776834882438,56.88,77567.65,0.0,0.95636,2e-05,6.62576]
[1776834883050,56.88,77573.48,0.0,0.95649,2e-05,6.60984]
[1776834888085,56.88,77571.23,0.0,0.95645,2e-05,6.61491]
[1776834893120,56.88,77568.49,0.0,0.9564,2e-05,6.62127]
[1776834898155,56.87,77565.06,0.0,0.95633,2e-05,6.62945]
[1776834903190,56.87,77561.15,0.0,0.95625,2e-05,6.63886]
[1776834908226,56.87,77562.21,0.0,0.95628,2e-05,6.6349]
[1776834913261,56.86,77565.29,0.0,0.95636,2e-05,6.62559]
[1776834918296,56.86,77556.72,0.0,0.95617,2e-05,6.64775]
[1776834920309,56.86,77555.13,0.0,0.95614,2e-05,6.65158]
[1776834925346,56.86,77556.26,0.0,0.95618,2e-05,6.64737]
[1776834930381,56.85,77558.52,0.0,0.95624,2e-05,6.64013]
[1776834935416,56.85,77561.74,0.0,0.95634,2e-05,6.62764]
[1776834940451,56.85,77563.07,0.0,0.95637,2e-05,6.62316]
[1776834945486,56.84,77563.14,0.0,0.95638,2e-05,6.62207]
[1776834950520,56.84,77563.06,0.0,0.95639,2e-05,6.6214]
[1776834955559,56.84,77563.22,0.0,0.9564,2e-05,6.62009]
[1776834956566,56.84,77555.02,0.0,0.95621,2e-05,6.64204]
[1776834957573,56.84,77550.11,0.0,0.9561,2e-05,6.6551]
[1776834961601,56.84,77543.54,0.0,0.95595,2e-05,6.67274]
[1776834964623,56.84,77552.11,0.0,0.95615,2e-05,6.64999]
[1776834966637,56.84,77552.96,0.0,0.95616,2e-05,6.64806]
[1776834969679,56.84,77557.25,0.0,0.95625,2e-05,6.63755]
[1776834971282,56.84,77557.25,0.0,0.95625,2e-05,6.63755]
[1776834971290,56.85,77600.56,0.0,0.95722,2e-05,6.52215]
[1776834971714,56.85,77625.2,0.0,0.95777,2e-05,6.45663]
[1776834972718,56.85,77625.74,0.0,0.95778,2e-05,6.45529]
[1776834973729,56.85,77625.74,0.0,0.95778,2e-05,6.45529]
[1776834973738,56.85,77617.3,0.0,0.95759,2e-05,6.47777]
[1776834975739,56.85,77617.56,0.0,0.9576,2e-05,6.47718]
[1776834977754,56.85,77625.45,0.0,0.95777,2e-05,6.45634]
[1776834978762,56.85,77633.89,0.0,0.95796,2e-05,6.43405]
[1776834979772,56.85,77638.58,0.0,0.95806,2e-05,6.42175]
[1776834980777,56.85,77631.54,0.0,0.9579,2e-05,6.44047]
[1776834982793,56.85,77672.84,0.0,0.9588,2e-05,6.33206]
[1776834983548,56.85,77672.84,0.0,0.9588,2e-05,6.33206]
[1776834983803,56.85,77677.62,0.0,0.9589,2e-05,6.31992]
[1776834984818,56.85,77678.33,0.0,0.95892,2e-05,6.31835]
[1776834986266,56.85,77678.33,0.0,0.95892,2e-05,6.31835]
[1776834986293,56.85,77648.64,0.0,0.95827,2e-05,6.3968]
[1776834986832,56.85,77663.97,0.0,0.9586,2e-05,6.35652]
[1776834987971,56.85,77663.97,0.0,0.9586,2e-05,6.35652]
[1776834987989,56.85,77684.85,0.0,0.95905,2e-05,6.30234]
[1776834988846,56.85,77690.21,0.0,0.95916,2e-05,6.28837]
[1776834989853,56.85,77695.71,0.0,0.95928,2e-05,6.27439]
[1776834991344,56.85,77695.71,0.0,0.95928,2e-05,6.27439]
[1776834991867,56.86,77703.17,0.0,0.95945,2e-05,6.25324]
[1776834992874,56.86,77688.47,0.0,0.95913,2e-05,6.29181]
[1776834993881,56.86,77674.03,0.0,0.95882,2e-05,6.32989]
[1776834994887,56.86,77672.99,0.0,0.95879,2e-05,6.33293]
[1776834995895,56.86,77673.8,0.0,0.95881,2e-05,6.33108]
[1776835000930,56.87,77677.38,0.0,0.95887,2e-05,6.32304]
[1776835001937,56.87,77685.81,0.0,0.95905,2e-05,6.30129]
[1776835002944,56.87,77699.07,0.0,0.95933,2e-05,6.26738]
[1776835004221,56.87,77699.07,0.0,0.95933,2e-05,6.26738]
[1776835004266,56.87,77751.57,0.0,0.96044,2e-05,6.13208]
[1776835004969,56.87,77842.91,0.0,0.96231,2e-05,5.9015]
[1776835005986,56.87,77858.29,0.0,0.96262,2e-05,5.86389]
[1776835006988,56.89,77842.09,0.0,0.96224,2e-05,5.91125]
[1776835007615,56.89,77842.09,0.0,0.96224,2e-05,5.91125]
[1776835007995,56.9,77859.09,0.0,0.96257,2e-05,5.86993]
[1776835009002,56.9,77883.1,0.0,0.96304,2e-05,5.81151]
[1776835010029,56.9,77883.1,0.0,0.96304,2e-05,5.81151]
[1776835010100,56.9,77877.33,0.0,0.96292,2e-05,5.82607]
[1776835011018,56.9,77866.97,0.0,0.96271,2e-05,5.85241]
[1776835012025,56.91,77869.98,0.0,0.96276,2e-05,5.84593]
[1776835013910,56.91,77868.01,0.0,0.96272,2e-05,5.85151]
[1776835014038,56.91,77872.08,0.0,0.9628,2e-05,5.84215]
[1776835015046,56.91,77877.36,0.0,0.96289,2e-05,5.82983]
[1776835019074,56.95,77887.9,0.0,0.96302,2e-05,5.81489]
[1776835022095,56.99,77885.88,0.0,0.96287,2e-05,5.83421]
[1776835022793,56.99,77885.88,0.0,0.96287,2e-05,5.83421]
[1776835023103,56.99,77889.28,0.0,0.96293,2e-05,5.82647]
[1776835026124,57.0,77884.56,0.0,0.96282,2e-05,5.84006]
[1776835031159,57.08,77878.32,0.0,0.96249,2e-05,5.88119]
[1776835032193,57.08,77878.32,0.0,0.96249,2e-05,5.88119]
[1776835032229,57.08,77864.41,0.0,0.96221,2e-05,5.91667]
[1776835033195,57.08,77906.64,0.0,0.96305,2e-05,5.81237]
[1776835034190,57.09,77948.77,0.0,0.96385,2e-05,5.7116]
[1776835035198,57.09,77959.26,0.0,0.96405,2e-05,5.68669]
[1776835036112,57.09,77959.26,0.0,0.96405,2e-05,5.68669]
[1776835036240,57.1,77958.76,0.0,0.96403,2e-05,5.68878]
[1776835036961,57.1,77958.76,0.0,0.96403,2e-05,5.68878]
[1776835037214,57.1,77974.61,0.0,0.96433,2e-05,5.65143]
[1776835038257,57.1,77979.96,0.0,0.96443,2e-05,5.63915]
[1776835040262,57.1,77971.95,0.0,0.96427,2e-05,5.65903]
[1776835040266,57.1,77955.1,0.0,0.96394,2e-05,5.70064]
[1776835040950,57.1,77955.1,0.0,0.96394,2e-05,5.70064]
[1776835041273,57.11,77945.61,0.0,0.96375,2e-05,5.72451]
[1776835042280,57.11,77934.95,0.0,0.96354,2e-05,5.75089]
[1776835043290,57.11,77929.74,0.0,0.96344,2e-05,5.76401]
[1776835044625,57.11,77929.64,0.0,0.96343,2e-05,5.76465]
[1776835045303,57.11,77924.01,0.0,0.96332,2e-05,5.77879]
[1776835046310,57.11,77918.64,0.0,0.96321,2e-05,5.7923]
[1776835047317,57.12,77913.56,0.0,0.96311,2e-05,5.80509]
[1776835049855,57.14,77912.52,0.0,0.96302,2e-05,5.81592]
[1776835050338,57.14,77905.6,0.0,0.96288,2e-05,5.83364]
[1776835050706,57.14,77905.6,0.0,0.96288,2e-05,5.83364]
[1776835054366,57.23,77899.23,0.0,0.96256,2e-05,5.87371]
[1776835055372,57.25,77886.99,0.0,0.96227,2e-05,5.91015]
[1776835056380,57.27,77882.23,0.0,0.96213,2e-05,5.92751]
[1776835056734,57.27,77882.23,0.0,0.96213,2e-05,5.92751]
[1776835056898,57.27,77882.23,0.0,0.96213,2e-05,5.92751]
[1776835057387,57.27,77879.01,0.0,0.96206,2e-05,5.93595]
[1776835060408,57.3,77874.83,0.0,0.9619,2e-05,5.95683]
[1776835062421,57.33,77894.02,0.0,0.96221,2e-05,5.9185]
[1776835063007,57.33,77894.02,0.0,0.96221,2e-05,5.9185]
[1776835063429,57.33,77900.02,0.0,0.96232,2e-05,5.90421]
[1776835066187,57.33,77905.12,0.0,0.96242,2e-05,5.89219]
[1776835066248,57.34,77906.33,0.0,0.96243,2e-05,5.89038]
[1776835066450,57.34,77912.9,0.0,0.96256,2e-05,5.87419]
[1776835068229,57.34,77912.9,0.0,0.96256,2e-05,5.87419]
[1776835068301,57.34,77912.9,0.0,0.96256,2e-05,5.87419]
[1776835068400,57.34,77925.72,0.0,0.96281,2e-05,5.84354]
[1776835068464,57.34,77929.59,0.0,0.96289,2e-05,5.83406]
[1776835069471,57.34,77934.71,0.0,0.96299,2e-05,5.82178]
[1776835070626,57.34,77934.71,0.0,0.96299,2e-05,5.82178]
[1776835070650,57.34,77953.56,0.0,0.96335,2e-05,5.77608]
[1776835071488,57.34,77951.02,0.0,0.9633,2e-05,5.7826]
[1776835072497,57.34,77931.51,0.0,0.96292,2e-05,5.83023]
[1776835074079,57.34,77931.51,0.0,0.96292,2e-05,5.83023]
[1776835074167,57.34,77920.59,0.0,0.9627,2e-05,5.85734]
[1776835076250,57.34,77919.54,0.0,0.96268,2e-05,5.85992]
[1776835076328,57.35,77919.18,0.0,0.96266,2e-05,5.86214]
[1776835079982,57.35,77912.41,0.0,0.96251,2e-05,5.8807]
[1776835080015,57.39,77914.16,0.0,0.96245,2e-05,5.8884]
[1776835080565,57.39,77919.64,0.0,0.96256,2e-05,5.87492]
[1776835081572,57.41,77912.54,0.0,0.96237,2e-05,5.89848]
[1776835083592,57.42,77918.56,0.0,0.96249,2e-05,5.88479]
[1776835086040,57.43,77919.5,0.0,0.96246,2e-05,5.88837]
[1776835086218,57.43,77919.5,0.0,0.96246,2e-05,5.88837]
[1776835086301,57.45,77926.08,0.0,0.96254,2e-05,5.87852]
[1776835086616,57.45,77935.7,0.0,0.96273,2e-05,5.85492]
[1776835087700,57.45,77954.88,0.0,0.9631,2e-05,5.80826]
[1776835088736,57.45,77954.88,0.0,0.9631,2e-05,5.80826]
[1776835088766,57.46,77990.75,0.0,0.96379,2e-05,5.72191]
[1776835089664,57.46,78003.58,0.0,0.96403,2e-05,5.69147]
[1776835090933,57.46,78003.58,0.0,0.96403,2e-05,5.69147]
[1776835090944,57.46,78003.6,0.0,0.96403,2e-05,5.69241]
[1776835091598,57.46,78003.6,0.0,0.96403,2e-05,5.69241]
[1776835091678,57.46,78005.24,0.0,0.96406,2e-05,5.68847]
[1776835096714,57.47,78007.11,0.0,0.96408,2e-05,5.68644]
[1776835099726,57.47,78005.82,0.0,0.96404,2e-05,5.69053]
[1776835099735,57.47,78004.45,0.0,0.96401,2e-05,5.69431]
[1776835102756,57.48,78000.4,0.0,0.96392,2e-05,5.70548]
[1776835107795,57.49,77993.86,0.0,0.96378,2e-05,5.72354]
[1776835109814,57.49,77973.02,0.0,0.96337,2e-05,5.77481]
[1776835110630,57.49,77973.02,0.0,0.96337,2e-05,5.77481]
[1776835110818,57.51,77933.1,0.0,0.96253,2e-05,5.87997]
[1776835111833,57.51,77933.1,0.0,0.96253,2e-05,5.87997]
[1776835111836,57.54,77918.78,0.0,0.9622,2e-05,5.92008]
[1776835112833,57.54,77905.53,0.0,0.96194,2e-05,5.95339]
[1776835113703,57.54,77905.53,0.0,0.96194,2e-05,5.95339]
[1776835113840,57.56,77900.92,0.0,0.9618,2e-05,5.96994]
[1776835114769,57.56,77900.92,0.0,0.9618,2e-05,5.96994]
[1776835114847,57.57,77906.67,0.0,0.96188,2e-05,5.96017]
[1776835115719,57.57,77906.67,0.0,0.96188,2e-05,5.96017]
[1776835115854,57.57,77907.36,0.0,0.96189,2e-05,5.95888]
[1776835117454,57.57,77907.36,0.0,0.96189,2e-05,5.95888]
[1776835117475,57.57,77927.74,0.0,0.9623,2e-05,5.90905]
[1776835117870,57.57,77914.97,0.0,0.96204,2e-05,5.94052]
[1776835118876,57.57,77903.77,0.0,0.96182,2e-05,5.96832]
[1776835119884,57.57,77894.68,0.0,0.96163,2e-05,5.99091]
[1776835121245,57.57,77894.68,0.0,0.96163,2e-05,5.99091]
[1776835121278,57.57,77886.53,0.0,0.96147,2e-05,6.01111]
[1776835122381,57.57,77886.53,0.0,0.96147,2e-05,6.01111]
[1776835122486,57.57,77894.48,0.0,0.96163,2e-05,5.99126]
[1776835124920,57.58,77884.79,0.0,0.96141,2e-05,6.01917]
[1776835125926,57.6,77877.85,0.0,0.96124,2e-05,6.04028]
[1776835126932,57.61,77881.84,0.0,0.96129,2e-05,6.03352]
[1776835127940,57.61,77887.92,0.0,0.96141,2e-05,6.01865]
[1776835128947,57.61,77895.35,0.0,0.96156,2e-05,6.00048]
[1776835130961,57.63,77888.45,0.0,0.96137,2e-05,6.02442]
[1776835131968,57.64,77883.93,0.0,0.96125,2e-05,6.03918]
[1776835132975,57.65,77889.74,0.0,0.96134,2e-05,6.02775]
[1776835134989,57.67,77881.76,0.0,0.96113,2e-05,6.05344]
[1776835135996,57.69,77874.33,0.0,0.96094,2e-05,6.0775]
[1776835137003,57.69,77877.56,0.0,0.961,2e-05,6.06963]
[1776835138010,57.69,77874.54,0.0,0.96094,2e-05,6.07741]
[1776835139017,57.69,77871.39,0.0,0.96088,2e-05,6.08552]
[1776835141033,57.69,77863.79,0.0,0.9607,2e-05,6.1066]
[1776835143047,57.7,77859.47,0.0,0.96061,2e-05,6.11777]
[1776835145061,57.7,77855.71,0.0,0.96053,2e-05,6.1275]
[1776835147211,57.7,77858.44,0.0,0.96059,2e-05,6.12075]
[1776835147238,57.7,77858.58,0.0,0.96059,2e-05,6.12053]
[1776835151114,57.7,77885.89,0.0,0.96114,2e-05,6.05248]
[1776835151881,57.7,77885.89,0.0,0.96114,2e-05,6.05248]
[1776835152121,57.7,77921.49,0.0,0.96186,2e-05,5.96456]
[1776835153133,57.7,77929.68,0.0,0.96202,2e-05,5.94487]
[1776835154138,57.7,77934.14,0.0,0.96211,2e-05,5.93384]
[1776835154607,57.7,77934.14,0.0,0.96211,2e-05,5.93384]
[1776835155150,57.7,77940.7,0.0,0.96223,2e-05,5.91807]
[1776835155955,57.7,77940.7,0.0,0.96223,2e-05,5.91807]
[1776835156156,57.7,77941.87,0.0,0.96226,2e-05,5.91521]
[1776835157164,57.7,77956.75,0.0,0.96255,2e-05,5.87878]
[1776835158171,57.7,77972.76,0.0,0.96286,2e-05,5.83977]
[1776835159178,57.7,77977.44,0.0,0.96295,2e-05,5.8285]
[1776835160186,57.7,77981.45,0.0,0.96303,2e-05,5.81894]
[1776835161196,57.71,77976.0,0.0,0.96291,2e-05,5.83415]
[1776835161773,57.71,77976.0,0.0,0.96291,2e-05,5.83415]
[1776835162200,57.72,77951.42,0.0,0.96241,2e-05,5.89625]
[1776835163208,57.72,77931.33,0.0,0.96201,2e-05,5.94579]
[1776835163637,57.72,77931.33,0.0,0.96201,2e-05,5.94579]
[1776835164215,57.72,77923.23,0.0,0.96185,2e-05,5.96585]
[1776835165222,57.72,77921.04,0.0,0.9618,2e-05,5.97125]
[1776835167059,57.72,77919.11,0.0,0.96177,2e-05,5.97598]
[1776835167239,57.72,77923.76,0.0,0.96186,2e-05,5.96394]
[1776835167925,57.72,77923.76,0.0,0.96186,2e-05,5.96394]
[1776835171274,57.75,77919.79,0.0,0.96171,2e-05,5.98234]
[1776835172275,57.75,77912.58,0.0,0.96156,2e-05,6.00055]
[1776835175300,57.75,77924.34,0.0,0.9618,2e-05,5.972]
[1776835176307,57.75,77943.28,0.0,0.96217,2e-05,5.92528]
[1776835177225,57.75,77943.28,0.0,0.96217,2e-05,5.92528]
[1776835177466,57.75,77943.28,0.0,0.96217,2e-05,5.92528]
[1776835177544,57.75,77951.44,0.0,0.96233,2e-05,5.90543]
[1776835180336,57.76,77952.48,0.0,0.96235,2e-05,5.90397]
[1776835184364,57.76,77955.85,0.0,0.96241,2e-05,5.89652]
[1776835185371,57.76,77964.77,0.0,0.96258,2e-05,5.87478]
[1776835186378,57.76,77968.28,0.0,0.96265,2e-05,5.86632]
[1776835188400,57.77,77960.55,0.0,0.96249,2e-05,5.88641]
[1776835189400,57.78,77957.66,0.0,0.96239,2e-05,5.89861]
[1776835190407,57.78,77949.17,0.0,0.96222,2e-05,5.92027]
[1776835192520,57.79,77947.48,0.0,0.96218,2e-05,5.92488]
[1776835192573,57.79,77943.08,0.0,0.96209,2e-05,5.93613]
[1776835197458,57.82,77948.05,0.0,0.96211,2e-05,5.93367]
[1776835198465,57.83,77952.48,0.0,0.96216,2e-05,5.92711]
[1776835199472,57.85,77949.35,0.0,0.96207,2e-05,5.93921]
[1776835200479,57.85,77942.48,0.0,0.96193,2e-05,5.95652]
[1776835202493,57.85,77953.3,0.0,0.96214,2e-05,5.93029]
[1776835203512,57.85,77966.9,0.0,0.96241,2e-05,5.89699]
[1776835203790,57.85,77966.9,0.0,0.96241,2e-05,5.89699]
[1776835204511,57.85,77969.6,0.0,0.96246,2e-05,5.89045]
[1776835206526,57.86,77955.82,0.0,0.96215,2e-05,5.929]
[1776835207558,57.86,77955.82,0.0,0.96215,2e-05,5.929]
[1776835207619,57.88,77951.29,0.0,0.96203,2e-05,5.94449]
[1776835208694,57.88,77951.6,0.0,0.96203,2e-05,5.94414]
[1776835210554,57.88,77946.8,0.0,0.96193,2e-05,5.95676]
[1776835211561,57.88,77940.49,0.0,0.9618,2e-05,5.97269]
[1776835213576,57.89,77933.89,0.0,0.96166,2e-05,5.98968]
[1776835215590,57.89,77920.29,0.0,0.96139,2e-05,6.02398]
[1776835216224,57.89,77920.29,0.0,0.96139,2e-05,6.02398]
[1776835216597,57.89,77907.58,0.0,0.96113,2e-05,6.05581]
[1776835217604,57.89,77906.97,0.0,0.96111,2e-05,6.05755]
[1776835219618,57.89,77902.32,0.0,0.96102,2e-05,6.06955]
[1776835221632,57.89,77909.67,0.0,0.96116,2e-05,6.05164]
[1776835222638,57.89,77922.97,0.0,0.96143,2e-05,6.01842]
[1776835223646,57.89,77926.97,0.0,0.96151,2e-05,6.00836]
[1776835228681,57.89,77917.61,0.0,0.96133,2e-05,6.03085]
[1776835229688,57.89,77907.64,0.0,0.96113,2e-05,6.05587]
[1776835230695,57.89,77901.64,0.0,0.961,2e-05,6.07102]
[1776835231702,57.89,77895.8,0.0,0.9609,2e-05,6.08305]
[1776835232715,57.89,77892.2,0.0,0.96082,2e-05,6.0922]
[1776835236195,57.89,77893.79,0.0,0.96085,2e-05,6.08853]
[1776835236291,57.89,77892.25,0.0,0.96082,2e-05,6.09252]
[1776835237744,57.89,77895.44,0.0,0.96088,2e-05,6.08485]
[1776835239758,57.89,77898.81,0.0,0.96095,2e-05,6.07676]
[1776835240765,57.89,77905.5,0.0,0.96108,2e-05,6.06027]
[1776835242225,57.89,77905.5,0.0,0.96108,2e-05,6.06027]
[1776835242303,57.9,77910.63,0.0,0.96119,2e-05,6.04771]
[1776835242778,57.9,77915.44,0.0,0.96128,2e-05,6.03598]
[1776835243786,57.9,77923.17,0.0,0.96144,2e-05,6.01706]
[1776835244793,57.9,77936.65,0.0,0.96171,2e-05,5.98358]
[1776835245800,57.9,77943.34,0.0,0.96184,2e-05,5.96699]
[1776835249828,57.9,77947.15,0.0,0.96192,2e-05,5.95734]
[1776835251583,57.9,77947.15,0.0,0.96192,2e-05,5.95734]
[1776835251688,57.9,77948.06,0.0,0.96194,2e-05,5.95505]
[1776835252203,57.9,77948.06,0.0,0.96194,2e-05,5.95505]
[1776835252439,57.9,77948.06,0.0,0.96194,2e-05,5.95505]
[1776835252541,57.89,77947.53,0.0,0.96193,2e-05,5.95625]
[1776835255840,57.9,77947.92,0.0,0.96193,2e-05,5.95606]
[1776835255870,57.9,77940.09,0.0,0.96177,2e-05,5.97572]
[1776835256878,57.9,77926.74,0.0,0.9615,2e-05,6.00904]
[1776835258377,57.9,77933.15,0.0,0.96163,2e-05,5.99349]
[1776835259673,57.9,77933.15,0.0,0.96163,2e-05,5.99349]
[1776835259505,57.9,77928.0,0.0,0.96152,2e-05,6.00683]
[1776835261176,57.9,77927.77,0.0,0.96151,2e-05,6.0074]
[1776835261192,57.9,77931.29,0.0,0.96158,2e-05,5.99899]
[1776835261925,57.9,77925.08,0.0,0.96146,2e-05,6.01466]
[1776835263942,57.91,77913.9,0.0,0.96123,2e-05,6.04295]
[1776835264949,57.91,77906.55,0.0,0.96108,2e-05,6.06146]
[1776835265956,57.91,77899.4,0.0,0.96093,2e-05,6.07947]
[1776835267235,57.91,77899.4,0.0,0.96093,2e-05,6.07947]
[1776835267329,57.91,77899.4,0.0,0.96093,2e-05,6.07947]
[1776835267339,57.91,77904.22,0.0,0.96103,2e-05,6.06764]
[1776835267970,57.91,77911.72,0.0,0.96118,2e-05,6.04917]
[1776835269132,57.91,77911.72,0.0,0.96118,2e-05,6.04917]
[1776835269194,57.91,77911.72,0.0,0.96118,2e-05,6.04917]
[1776835269314,57.91,77911.72,0.0,0.96118,2e-05,6.04917]
[1776835269474,57.91,77911.72,0.0,0.96118,2e-05,6.04917]
[1776835269518,57.91,77914.56,0.0,0.96123,2e-05,6.04258]
[1776835269984,57.91,77920.4,0.0,0.96135,2e-05,6.02809]
[1776835271659,57.91,77920.4,0.0,0.96135,2e-05,6.02809]
[1776835271696,57.91,77920.4,0.0,0.96135,2e-05,6.02809]
[1776835276965,57.92,77920.45,0.0,0.96134,2e-05,6.02949]
[1776835277200,57.92,77920.45,0.0,0.96134,2e-05,6.02949]
[1776835281195,57.92,77920.1,0.0,0.96132,2e-05,6.03163]
[1776835281296,57.92,77919.87,0.0,0.96131,2e-05,6.0322]
[1776835282564,57.92,77964.52,0.0,0.9622,2e-05,5.92243]
[1776835283530,57.92,77964.52,0.0,0.9622,2e-05,5.92243]
[1776835283618,57.92,78042.01,0.0,0.96371,2e-05,5.735]
[1776835284082,57.92,78042.01,0.0,0.96371,2e-05,5.735]
[1776835284087,57.92,78051.63,0.0,0.96389,2e-05,5.71205]
[1776835285095,57.92,78058.13,0.0,0.96401,2e-05,5.69691]
[1776835287756,57.93,78053.32,0.0,0.96391,2e-05,5.70983]
[1776835288116,57.93,78053.25,0.0,0.9639,2e-05,5.71072]
[1776835289990,57.93,78050.49,0.0,0.96384,2e-05,5.71803]
[1776835290446,57.93,78050.49,0.0,0.96384,2e-05,5.71803]
[1776835290494,57.94,78040.56,0.0,0.96364,2e-05,5.74315]
[1776835291137,57.94,78048.36,0.0,0.96381,2e-05,5.72185]
[1776835293307,57.94,78050.9,0.0,0.96385,2e-05,5.71647]
[1776835293452,57.94,78074.01,0.0,0.96428,2e-05,5.66218]
[1776835294201,57.94,78130.22,0.0,0.96532,2e-05,5.53056]
[1776835295202,57.94,78153.33,0.0,0.96574,2e-05,5.47739]
[1776835296209,57.95,78138.03,0.0,0.96546,2e-05,5.5133]
[1776835296977,57.95,78138.03,0.0,0.96546,2e-05,5.5133]
[1776835297216,57.95,78129.59,0.0,0.9653,2e-05,5.53366]
[1776835298540,57.95,78129.59,0.0,0.9653,2e-05,5.53366]
[1776835298642,57.95,78125.89,0.0,0.96522,2e-05,5.54395]
[1776835300237,57.95,78115.12,0.0,0.96501,2e-05,5.56976]
[1776835301776,57.96,78118.06,0.0,0.96506,2e-05,5.56347]
[1776835302255,57.96,78112.95,0.0,0.96496,2e-05,5.57606]
[1776835302932,57.96,78112.95,0.0,0.96496,2e-05,5.57606]
[1776835303262,57.96,78113.49,0.0,0.96497,2e-05,5.57537]
[1776835306457,57.96,78111.14,0.0,0.96492,2e-05,5.58206]
[1776835306527,57.97,78109.35,0.0,0.96487,2e-05,5.58778]
[1776835307723,57.97,78109.35,0.0,0.96487,2e-05,5.58778]
[1776835307298,57.97,78091.65,0.0,0.96454,2e-05,5.62946]
[1776835308304,57.97,78076.19,0.0,0.96424,2e-05,5.66692]
[1776835309312,57.98,78080.15,0.0,0.96431,2e-05,5.65838]
[1776835310319,57.98,78080.93,0.0,0.96432,2e-05,5.65732]
[1776835311297,57.98,78080.93,0.0,0.96432,2e-05,5.65732]
[1776835311326,57.98,78078.29,0.0,0.96427,2e-05,5.66402]
[1776835313462,57.98,78075.82,0.0,0.96422,2e-05,5.67033]
[1776835313541,57.99,78069.01,0.0,0.96408,2e-05,5.68808]
[1776835314347,57.99,78054.24,0.0,0.9638,2e-05,5.72327]
[1776835315354,57.99,78042.9,0.0,0.96358,2e-05,5.75115]
[1776835316361,57.99,78032.76,0.0,0.96338,2e-05,5.77581]
[1776835317461,57.99,78031.21,0.0,0.96335,2e-05,5.78006]
[1776835318376,57.99,78019.4,0.0,0.96312,2e-05,5.80851]
[1776835319382,57.99,78011.3,0.0,0.96296,2e-05,5.82831]
[1776835320405,57.99,78039.87,0.0,0.96351,2e-05,5.75969]
[1776835321023,57.99,78039.87,0.0,0.96351,2e-05,5.75969]
[1776835321412,57.99,78075.95,0.0,0.96419,2e-05,5.67413]
[1776835322419,58.0,78099.79,0.0,0.96463,2e-05,5.61839]
[1776835323426,58.0,78098.3,0.0,0.9646,2e-05,5.62233]
[1776835324307,58.0,78098.3,0.0,0.9646,2e-05,5.62233]
[1776835324433,58.0,78103.13,0.0,0.96469,2e-05,5.61147]
[1776835325440,58.0,78113.37,0.0,0.96487,2e-05,5.58791]
[1776835326474,58.0,78113.37,0.0,0.96487,2e-05,5.58791]
[1776835326601,58.0,78113.37,0.0,0.96487,2e-05,5.58791]
[1776835326623,58.0,78116.74,0.0,0.96493,2e-05,5.58111]
[1776835327454,58.01,78106.57,0.0,0.96473,2e-05,5.60558]
[1776835328462,58.01,78086.12,0.0,0.96435,2e-05,5.65383]
[1776835329468,58.01,78084.64,0.0,0.96432,2e-05,5.65834]
[1776835330473,58.01,78084.64,0.0,0.96432,2e-05,5.65834]
[1776835334461,58.02,78083.31,0.0,0.96428,2e-05,5.66328]
[1776835336518,58.02,78076.01,0.0,0.96413,2e-05,5.68148]
[1776835338449,58.02,78073.61,0.0,0.96408,2e-05,5.68802]
[1776835340455,58.02,78075.57,0.0,0.96411,2e-05,5.68416]
[1776835341489,58.02,78075.57,0.0,0.96411,2e-05,5.68416]
[1776835341553,58.03,78080.05,0.0,0.96419,2e-05,5.67434]
[1776835343569,58.03,78076.79,0.0,0.96412,2e-05,5.68293]
[1776835344481,58.03,78076.79,0.0,0.96412,2e-05,5.68293]
[1776835344692,58.03,78076.79,0.0,0.96412,2e-05,5.68293]
[1776835344793,58.03,78069.8,0.0,0.96399,2e-05,5.69995]
[1776835345583,58.03,78073.5,0.0,0.96405,2e-05,5.69153]
[1776835346590,58.03,78078.0,0.0,0.96414,2e-05,5.68124]
[1776835349611,58.04,78072.73,0.0,0.96403,2e-05,5.69499]
[1776835350617,58.04,78078.46,0.0,0.96413,2e-05,5.68177]
[1776835352631,58.04,78073.49,0.0,0.96405,2e-05,5.69176]
[1776835353640,58.04,78070.01,0.0,0.96398,2e-05,5.70043]
[1776835355654,58.04,78065.34,0.0,0.96388,2e-05,5.71231]
[1776835357595,58.05,78064.39,0.0,0.96386,2e-05,5.71493]
[1776835357667,58.05,78056.32,0.0,0.96371,2e-05,5.73454]
[1776835358675,58.05,78058.62,0.0,0.96375,2e-05,5.72938]
[1776835360692,58.05,78055.99,0.0,0.96369,2e-05,5.73632]
[1776835362706,58.05,78053.37,0.0,0.96364,2e-05,5.74323]
[1776835365727,58.06,78049.14,0.0,0.96355,2e-05,5.75428]
[1776835367741,58.06,78046.94,0.0,0.9635,2e-05,5.76014]
[1776835372777,58.06,78048.5,0.0,0.96352,2e-05,5.75783]
[1776835374791,58.06,78050.88,0.0,0.96356,2e-05,5.75271]
[1776835376804,58.07,78048.66,0.0,0.96352,2e-05,5.75861]
[1776835377812,58.07,78046.08,0.0,0.96346,2e-05,5.76507]
[1776835382847,58.07,78043.16,0.0,0.9634,2e-05,5.7734]
[1776835384861,58.07,78046.57,0.0,0.96346,2e-05,5.76574]
[1776835389897,58.08,78044.99,0.0,0.96342,2e-05,5.77086]
[1776835393709,58.08,78043.05,0.0,0.96338,2e-05,5.77602]
[1776835393810,58.08,78043.13,0.0,0.96338,2e-05,5.77633]
[1776835397561,58.08,78043.36,0.0,0.96338,2e-05,5.77628]
[1776835397709,58.08,78043.36,0.0,0.96338,2e-05,5.77628]
[1776835397800,58.08,78044.04,0.0,0.96339,2e-05,5.77516]
[1776835398960,58.08,78040.63,0.0,0.96332,2e-05,5.78359]
[1776835403995,58.09,78041.36,0.0,0.96332,2e-05,5.78306]
[1776835407214,58.09,78041.31,0.0,0.96332,2e-05,5.78367]
[1776835407435,58.09,78041.31,0.0,0.96332,2e-05,5.78367]
[1776835409030,58.09,78038.07,0.0,0.96325,2e-05,5.79216]
[1776835412564,58.09,78038.02,0.0,0.96326,2e-05,5.79007]
[1776835412690,58.09,78038.02,0.0,0.96326,2e-05,5.79007]
[1776835412811,58.09,78038.02,0.0,0.96326,2e-05,5.79007]
[1776835412773,58.09,78038.38,0.0,0.96326,2e-05,5.78965]
[1776835412941,58.09,78038.38,0.0,0.96326,2e-05,5.78965]
[1776835416079,58.1,78042.44,0.0,0.96334,2e-05,5.78061]
[1776835420192,58.1,78041.14,0.0,0.96331,2e-05,5.78445]
[1776835420445,58.1,78041.14,0.0,0.96331,2e-05,5.78445]
[1776835425696,58.1,78040.91,0.0,0.96329,2e-05,5.78615]
[1776835425758,58.1,78042.57,0.0,0.96332,2e-05,5.78263]
[1776835426134,58.1,78042.57,0.0,0.96332,2e-05,5.78263]
[1776835426197,58.1,78042.57,0.0,0.96332,2e-05,5.78263]
[1776835426236,58.1,78045.57,0.0,0.96338,2e-05,5.77543]
[1776835430546,58.11,78047.55,0.0,0.96341,2e-05,5.77141]
[1776835430612,58.11,78105.44,0.0,0.9645,2e-05,5.63407]
[1776835431194,58.11,78121.96,0.0,0.96481,2e-05,5.5956]
[1776835432200,58.11,78123.52,0.0,0.96483,2e-05,5.59249]
[1776835433160,58.11,78123.52,0.0,0.96483,2e-05,5.59249]
[1776835433207,58.11,78125.79,0.0,0.96487,2e-05,5.58773]
[1776835436161,58.12,78125.85,0.0,0.96486,2e-05,5.58873]
[1776835436228,58.12,78175.49,0.0,0.96577,2e-05,5.47337]
[1776835437235,58.12,78170.45,0.0,0.96567,2e-05,5.48566]
[1776835438242,58.12,78161.2,0.0,0.9655,2e-05,5.50744]
[1776835439383,58.12,78161.2,0.0,0.9655,2e-05,5.50744]
[1776835439403,58.12,78156.11,0.0,0.96541,2e-05,5.51949]
[1776835440256,58.12,78146.64,0.0,0.96523,2e-05,5.54173]
[1776835441263,58.12,78158.18,0.0,0.96544,2e-05,5.51554]
[1776835442270,58.12,78160.82,0.0,0.96549,2e-05,5.50973]
[1776835445773,58.13,78160.47,0.0,0.96547,2e-05,5.51119]
[1776835445822,58.13,78195.35,0.0,0.9661,2e-05,5.43102]
[1776835446640,58.13,78195.35,0.0,0.9661,2e-05,5.43102]
[1776835446732,58.13,78234.45,0.0,0.96679,2e-05,5.34301]
[1776835448707,58.13,78238.57,0.0,0.96686,2e-05,5.33367]
[1776835449834,58.14,78234.45,0.0,0.96678,2e-05,5.34416]
[1776835449888,58.14,78226.14,0.0,0.96663,2e-05,5.36303]
[1776835450332,58.14,78223.86,0.0,0.96659,2e-05,5.3687]
[1776835452346,58.14,78219.21,0.0,0.9665,2e-05,5.38024]
[1776835456883,58.14,78222.44,0.0,0.96655,2e-05,5.37424]
[1776835456909,58.15,78271.78,0.0,0.96741,2e-05,5.26352]
[1776835457817,58.15,78271.78,0.0,0.96741,2e-05,5.26352]
[1776835457918,58.15,78291.2,0.0,0.96774,2e-05,5.22072]
[1776835458392,58.15,78297.0,0.0,0.96783,2e-05,5.20815]
[1776835459554,58.15,78297.0,0.0,0.96783,2e-05,5.20815]
[1776835459569,58.15,78300.37,0.0,0.96789,2e-05,5.2014]
[1776835461416,58.16,78345.7,0.0,0.96864,2e-05,5.10277]
[1776835462077,58.16,78345.7,0.0,0.96864,2e-05,5.10277]
[1776835462422,58.16,78393.84,0.0,0.96943,2e-05,4.99923]
[1776835463429,58.17,78407.13,0.0,0.96965,2e-05,4.9713]
[1776835464911,58.17,78407.13,0.0,0.96965,2e-05,4.9713]
[1776835464436,58.17,78408.22,0.0,0.96965,2e-05,4.97045]
[1776835465443,58.21,78413.7,0.0,0.96966,2e-05,4.97005]
[1776835466450,58.21,78393.29,0.0,0.96932,2e-05,5.01485]
[1776835467084,58.21,78393.29,0.0,0.96932,2e-05,5.01485]
[1776835467457,58.24,78374.78,0.0,0.96896,2e-05,5.06203]
[1776835467999,58.24,78374.78,0.0,0.96896,2e-05,5.06203]
[1776835468560,58.24,78374.78,0.0,0.96896,2e-05,5.06203]
[1776835468560,58.26,78372.89,0.0,0.96888,2e-05,5.07233]
[1776835469471,58.28,78362.09,0.0,0.96866,2e-05,5.10194]
[1776835470478,58.3,78359.9,0.0,0.96858,2e-05,5.11223]
[1776835471485,58.31,78355.9,0.0,0.96849,2e-05,5.12381]
[1776835472492,58.33,78352.13,0.0,0.96839,2e-05,5.13716]
[1776835473499,58.35,78348.23,0.0,0.96829,2e-05,5.15059]
[1776835474506,58.36,78340.91,0.0,0.96813,2e-05,5.17135]
[1776835474968,58.36,78340.91,0.0,0.96813,2e-05,5.17135]
[1776835475513,58.38,78335.94,0.0,0.96801,2e-05,5.18659]
[1776835476520,58.4,78327.94,0.0,0.96782,2e-05,5.21194]
[1776835478534,58.45,78324.42,0.0,0.96765,2e-05,5.23392]
[1776835479541,58.47,78321.17,0.0,0.96754,2e-05,5.24791]
[1776835480548,58.5,78315.22,0.0,0.96739,2e-05,5.26767]
[1776835481555,58.5,78307.62,0.0,0.96726,2e-05,5.28526]
[1776835482568,58.5,78297.68,0.0,0.96708,2e-05,5.30811]
[1776835483094,58.5,78297.68,0.0,0.96708,2e-05,5.30811]
[1776835483572,58.5,78287.2,0.0,0.96689,2e-05,5.3322]
[1776835484282,58.5,78287.2,0.0,0.96689,2e-05,5.3322]
[1776835484579,58.5,78267.35,0.0,0.96654,2e-05,5.37713]
[1776835485586,58.5,78261.86,0.0,0.96644,2e-05,5.39009]
[1776835486593,58.51,78272.9,0.0,0.96663,2e-05,5.3656]
[1776835487600,58.51,78275.63,0.0,0.96668,2e-05,5.35998]
[1776835489614,58.53,78255.43,0.0,0.96628,2e-05,5.41189]
[1776835490621,58.53,78237.27,0.0,0.96595,2e-05,5.45375]
[1776835491628,58.53,78231.63,0.0,0.96584,2e-05,5.46704]
[1776835492743,58.53,78231.63,0.0,0.96584,2e-05,5.46704]
[1776835492848,58.53,78229.76,0.0,0.96581,2e-05,5.4717]
[1776835493642,58.53,78225.08,0.0,0.96572,2e-05,5.48279]
[1776835495656,58.54,78221.97,0.0,0.96566,2e-05,5.49061]
[1776835498943,58.54,78222.69,0.0,0.96567,2e-05,5.48962]
[1776835499684,58.54,78223.48,0.0,0.96568,2e-05,5.48847]
[1776835500691,58.54,78218.71,0.0,0.96559,2e-05,5.49976]
[1776835501699,58.54,78223.32,0.0,0.96567,2e-05,5.48948]
[1776835503835,58.54,78231.02,0.0,0.9658,2e-05,5.47249]
[1776835505026,58.55,78324.1,0.0,0.96743,2e-05,5.26298]
[1776835505753,58.55,78368.64,0.0,0.96817,2e-05,5.16695]
[1776835506759,58.56,78376.41,0.0,0.9683,2e-05,5.15031]
[1776835510020,58.57,78377.37,0.0,0.9683,2e-05,5.15092]
[1776835510789,58.57,78373.3,0.0,0.96822,2e-05,5.16061]
[1776835511796,58.57,78361.25,0.0,0.96801,2e-05,5.18784]
[1776835512803,58.57,78359.24,0.0,0.96797,2e-05,5.19297]
[1776835514817,58.58,78366.95,0.0,0.9681,2e-05,5.17704]
[1776835515826,58.58,78371.31,0.0,0.96817,2e-05,5.16783]
[1776835516836,58.58,78376.65,0.0,0.96826,2e-05,5.1565]
[1776835518854,58.58,78419.31,0.0,0.96896,2e-05,5.06471]
[1776835519639,58.58,78419.31,0.0,0.96896,2e-05,5.06471]
[1776835519860,58.59,78429.23,0.0,0.96911,2e-05,5.04441]
[1776835520867,58.62,78437.11,0.0,0.96917,2e-05,5.03684]
[1776835521874,58.64,78435.68,0.0,0.9691,2e-05,5.04591]
[1776835522158,58.64,78435.68,0.0,0.9691,2e-05,5.04591]
[1776835522881,58.67,78441.65,0.0,0.96913,2e-05,5.04283]
[1776835525902,58.7,78424.29,0.0,0.96878,2e-05,5.08837]
[1776835526909,58.73,78415.3,0.0,0.96856,2e-05,5.11753]
[1776835527916,58.74,78417.35,0.0,0.96859,2e-05,5.11396]
[1776835528923,58.74,78414.66,0.0,0.96854,2e-05,5.12028]
[1776835529932,58.74,78407.15,0.0,0.96841,2e-05,5.13712]
[1776835530937,58.74,78387.08,0.0,0.96807,2e-05,5.18149]
[1776835531934,58.74,78387.08,0.0,0.96807,2e-05,5.18149]
[1776835531944,58.74,78381.24,0.0,0.96799,2e-05,5.19224]
[1776835532951,58.74,78377.2,0.0,0.96792,2e-05,5.20148]
[1776835534964,58.75,78379.52,0.0,0.96795,2e-05,5.19704]
[1776835535468,58.75,78379.52,0.0,0.96795,2e-05,5.19704]
[1776835535972,58.75,78390.24,0.0,0.96813,2e-05,5.17382]
[1776835536979,58.75,78386.16,0.0,0.96806,2e-05,5.18309]
[1776835537988,58.75,78378.7,0.0,0.96793,2e-05,5.19985]
[1776835538999,58.75,78387.95,0.0,0.96808,2e-05,5.17988]
[1776835541014,58.75,78361.2,0.0,0.96762,2e-05,5.23947]
[1776835542020,58.77,78372.86,0.0,0.9678,2e-05,5.21725]
[1776835542155,58.77,78372.86,0.0,0.9678,2e-05,5.21725]
[1776835543027,58.77,78375.63,0.0,0.96784,2e-05,5.21166]
[1776835545827,58.77,78371.5,0.0,0.96777,2e-05,5.22106]
[1776835545863,58.77,78369.46,0.0,0.96773,2e-05,5.22583]
[1776835547059,58.77,78362.09,0.0,0.9676,2e-05,5.24264]
[1776835549074,58.77,78358.45,0.0,0.96753,2e-05,5.25115]
[1776835550081,58.78,78352.78,0.0,0.96742,2e-05,5.26588]
[1776835551088,58.78,78348.17,0.0,0.96734,2e-05,5.27631]
[1776835553101,58.78,78340.76,0.0,0.96721,2e-05,5.29313]
[1776835554109,58.78,78347.01,0.0,0.96732,2e-05,5.27937]
[1776835556123,58.78,78367.97,0.0,0.96767,2e-05,5.23329]
[1776835557130,58.78,78369.34,0.0,0.96769,2e-05,5.23052]
[1776835559556,58.79,78366.13,0.0,0.96764,2e-05,5.23786]
[1776835559599,58.79,78362.94,0.0,0.96758,2e-05,5.24516]
[1776835561158,58.79,78370.17,0.0,0.9677,2e-05,5.22966]
[1776835563171,58.79,78364.44,0.0,0.9676,2e-05,5.24285]
[1776835564179,58.79,78361.0,0.0,0.96754,2e-05,5.25069]
[1776835565714,58.79,78361.0,0.0,0.96754,2e-05,5.25069]
[1776835565806,58.8,78350.18,0.0,0.96734,2e-05,5.27689]
[1776835566193,58.8,78338.22,0.0,0.96713,2e-05,5.30367]
[1776835567200,58.8,78331.79,0.0,0.96702,2e-05,5.31815]
[1776835568207,58.8,78328.55,0.0,0.96695,2e-05,5.32641]
[1776835569214,58.8,78333.53,0.0,0.96704,2e-05,5.31538]
[1776835570221,58.8,78338.12,0.0,0.96712,2e-05,5.30525]
[1776835571228,58.8,78334.75,0.0,0.96706,2e-05,5.31289]
[1776835572796,58.8,78334.75,0.0,0.96706,2e-05,5.31289]
[1776835572850,58.8,78329.97,0.0,0.96698,2e-05,5.32368]
[1776835574249,58.8,78326.66,0.0,0.96692,2e-05,5.33126]
[1776835577975,58.8,78326.37,0.0,0.96691,2e-05,5.33206]
[1776835578027,58.81,78324.12,0.0,0.96687,2e-05,5.33764]
[1776835578200,58.81,78324.12,0.0,0.96687,2e-05,5.33764]
[1776835578277,58.81,78315.09,0.0,0.96671,2e-05,5.35841]
[1776835579284,58.81,78327.73,0.0,0.96693,2e-05,5.33012]
[1776835580291,58.81,78331.78,0.0,0.967,2e-05,5.32116]
[1776835582707,58.81,78331.15,0.0,0.96698,2e-05,5.32266]
[1776835582767,58.81,78334.27,0.0,0.96704,2e-05,5.31579]
[1776835583525,58.81,78330.9,0.0,0.96698,2e-05,5.32343]
[1776835584319,58.81,78333.14,0.0,0.96702,2e-05,5.31853]
[1776835585326,58.81,78337.14,0.0,0.96708,2e-05,5.30971]
[1776835587341,58.81,78354.81,0.0,0.96739,2e-05,5.27065]
[1776835588348,58.81,78372.9,0.0,0.96769,2e-05,5.23082]
[1776835589358,58.82,78374.39,0.0,0.9677,2e-05,5.23013]
[1776835592378,58.85,78371.98,0.0,0.96762,2e-05,5.24062]
[1776835593386,58.86,78368.87,0.0,0.96754,2e-05,5.24988]
[1776835594393,58.86,78366.53,0.0,0.96749,2e-05,5.25727]
[1776835597051,58.86,78364.78,0.0,0.96746,2e-05,5.26136]
[1776835597097,58.86,78353.64,0.0,0.96726,2e-05,5.28626]
[1776835597435,58.87,78304.47,0.0,0.96641,2e-05,5.39682]
[1776835598441,58.87,78283.87,0.0,0.96604,2e-05,5.44374]
[1776835599448,58.87,78280.43,0.0,0.96598,2e-05,5.4518]
[1776835600276,58.87,78280.43,0.0,0.96598,2e-05,5.4518]
[1776835600455,58.87,78288.56,0.0,0.96612,2e-05,5.43361]
[1776835602458,58.87,78289.46,0.0,0.96614,2e-05,5.43147]
[1776835602469,58.87,78292.33,0.0,0.96619,2e-05,5.42488]
[1776835604483,58.87,78284.86,0.0,0.96605,2e-05,5.44209]
[1776835605491,58.87,78263.18,0.0,0.96566,2e-05,5.49176]
[1776835606471,58.87,78263.18,0.0,0.96566,2e-05,5.49176]
[1776835606497,58.87,78264.39,0.0,0.96568,2e-05,5.48927]
[1776835610455,58.87,78261.33,0.0,0.96562,2e-05,5.49705]
[1776835610526,58.87,78265.63,0.0,0.9657,2e-05,5.48749]
[1776835611532,58.88,78269.36,0.0,0.96576,2e-05,5.47926]
[1776835612539,58.88,78278.75,0.0,0.96593,2e-05,5.45818]
[1776835613546,58.88,78281.13,0.0,0.96597,2e-05,5.45309]
[1776835616567,58.88,78277.34,0.0,0.96589,2e-05,5.46267]
[1776835621602,58.89,78273.09,0.0,0.96581,2e-05,5.47386]
[1776835624331,58.89,78273.34,0.0,0.96581,2e-05,5.47388]
[1776835624434,58.89,78273.34,0.0,0.96581,2e-05,5.47388]
[1776835624623,58.89,78278.27,0.0,0.96589,2e-05,5.46296]
[1776835629658,58.89,78278.67,0.0,0.96589,2e-05,5.46359]
[1776835630665,58.89,78268.94,0.0,0.96571,2e-05,5.48605]
[1776835631673,58.9,78251.82,0.0,0.9654,2e-05,5.52544]
[1776835632680,58.9,78245.35,0.0,0.96528,2e-05,5.54048]
[1776835635182,58.9,78245.0,0.0,0.96527,2e-05,5.54162]
[1776835635701,58.9,78245.7,0.0,0.96529,2e-05,5.54019]
[1776835638722,58.9,78238.3,0.0,0.96514,2e-05,5.5581]
[1776835639728,58.9,78231.66,0.0,0.96502,2e-05,5.57353]
[1776835641743,58.9,78228.95,0.0,0.96497,2e-05,5.58001]
[1776835642750,58.9,78223.99,0.0,0.96488,2e-05,5.59156]
[1776835643215,58.9,78223.99,0.0,0.96488,2e-05,5.59156]
[1776835643757,58.9,78216.86,0.0,0.96475,2e-05,5.60813]
[1776835646487,58.9,78219.13,0.0,0.96479,2e-05,5.60299]
[1776835646778,58.9,78216.24,0.0,0.96474,2e-05,5.60975]
[1776835649973,58.9,78220.3,0.0,0.96481,2e-05,5.60046]
[1776835650051,58.9,78214.09,0.0,0.9647,2e-05,5.6149]
[1776835650847,58.9,78214.09,0.0,0.9647,2e-05,5.6149]
[1776835650932,58.9,78209.94,0.0,0.96462,2e-05,5.62456]
[1776835651953,58.9,78209.94,0.0,0.96462,2e-05,5.62456]
[1776835652055,58.9,78207.9,0.0,0.9646,2e-05,5.62669]
[1776835652821,58.9,78200.75,0.0,0.96447,2e-05,5.64332]
[1776835653457,58.9,78200.75,0.0,0.96447,2e-05,5.64332]
[1776835653828,58.9,78198.0,0.0,0.96442,2e-05,5.6497]
[1776835656458,58.9,78195.34,0.0,0.96437,2e-05,5.65585]
[1776835656849,58.9,78198.97,0.0,0.96443,2e-05,5.64737]
[1776835657688,58.9,78198.97,0.0,0.96443,2e-05,5.64737]
[1776835662450,58.91,78197.0,0.0,0.9644,2e-05,5.65228]
[1776835662890,58.91,78196.05,0.0,0.96438,2e-05,5.65484]
[1776835663898,58.91,78188.0,0.0,0.96422,2e-05,5.67396]
[1776835664567,58.91,78188.0,0.0,0.96422,2e-05,5.67396]
[1776835664905,58.91,78166.58,0.0,0.96382,2e-05,5.72443]
[1776835665914,58.91,78158.14,0.0,0.96366,2e-05,5.7445]
[1776835666919,58.91,78153.62,0.0,0.96358,2e-05,5.75497]
[1776835668453,58.91,78150.93,0.0,0.96353,2e-05,5.76149]
[1776835668933,58.91,78152.7,0.0,0.96356,2e-05,5.75748]
[1776835672961,58.91,78145.38,0.0,0.96342,2e-05,5.77469]
[1776835674975,58.91,78143.88,0.0,0.96339,2e-05,5.77851]
[1776835676989,58.91,78138.11,0.0,0.96328,2e-05,5.79242]
[1776835677996,58.91,78144.7,0.0,0.9634,2e-05,5.77694]
[1776835680016,58.91,78140.93,0.0,0.96334,2e-05,5.78537]
[1776835685049,58.91,78136.37,0.0,0.96325,2e-05,5.79568]
[1776835686062,58.91,78200.01,0.0,0.96444,2e-05,5.64643]
[1776835686738,58.91,78200.01,0.0,0.96444,2e-05,5.64643]
[1776835687086,58.91,78255.99,0.0,0.96546,2e-05,5.51728]
[1776835688077,58.91,78252.52,0.0,0.9654,2e-05,5.52568]
[1776835691494,58.91,78252.36,0.0,0.96538,2e-05,5.52727]
[1776835692185,58.91,78252.36,0.0,0.96538,2e-05,5.52727]
[1776835692107,58.92,78252.59,0.0,0.96538,2e-05,5.5273]
[1776835693114,58.92,78256.69,0.0,0.96545,2e-05,5.51848]
[1776835695128,58.92,78261.81,0.0,0.96554,2e-05,5.50793]
[1776835699155,58.93,78258.12,0.0,0.96546,2e-05,5.51795]
[1776835700164,58.93,78251.89,0.0,0.96534,2e-05,5.53242]
[1776835701172,58.93,78247.31,0.0,0.96526,2e-05,5.54312]
[1776835701458,58.93,78247.31,0.0,0.96526,2e-05,5.54312]
[1776835702179,58.93,78236.23,0.0,0.96506,2e-05,5.56876]
[1776835704193,58.93,78230.03,0.0,0.96494,2e-05,5.58331]
[1776835706207,58.93,78225.88,0.0,0.96487,2e-05,5.59307]
[1776835711242,58.93,78226.93,0.0,0.96489,2e-05,5.58916]
[1776835713083,58.93,78226.93,0.0,0.96489,2e-05,5.58916]
[1776835713126,58.94,78250.48,0.0,0.96531,2e-05,5.53587]
[1776835713264,58.94,78278.38,0.0,0.96581,2e-05,5.47216]
[1776835714272,58.94,78275.66,0.0,0.96576,2e-05,5.47889]
[1776835715998,58.94,78275.66,0.0,0.96576,2e-05,5.47889]
[1776835716083,58.94,78277.88,0.0,0.96579,2e-05,5.47437]
[1776835717194,58.94,78277.88,0.0,0.96579,2e-05,5.47437]
[1776835717292,58.94,78272.98,0.0,0.96571,2e-05,5.48579]
[1776835722327,58.95,78273.88,0.0,0.96571,2e-05,5.48505]
[1776835727362,58.95,78273.73,0.0,0.9657,2e-05,5.48694]
[1776835732398,58.96,78274.69,0.0,0.9657,2e-05,5.48641]
[1776835735419,58.96,78281.65,0.0,0.96581,2e-05,5.47207]
[1776835737433,58.96,78277.22,0.0,0.96573,2e-05,5.48271]
[1776835738440,58.96,78280.8,0.0,0.96579,2e-05,5.47483]
[1776835743475,58.97,78298.51,0.0,0.9661,2e-05,5.43608]
[1776835744482,58.97,78301.27,0.0,0.96614,2e-05,5.43019]
[1776835746935,58.97,78299.36,0.0,0.96611,2e-05,5.43486]
[1776835746999,58.97,78298.37,0.0,0.96609,2e-05,5.43744]
[1776835748509,58.98,78291.89,0.0,0.96597,2e-05,5.4528]
[1776835750524,58.98,78286.11,0.0,0.96586,2e-05,5.46654]
[1776835751531,58.98,78275.24,0.0,0.96566,2e-05,5.49155]
[1776835752539,58.98,78276.09,0.0,0.96568,2e-05,5.48986]
[1776835753547,58.98,78272.51,0.0,0.96561,2e-05,5.49827]
[1776835754553,58.98,78262.15,0.0,0.96542,2e-05,5.52215]
[1776835755561,58.98,78258.72,0.0,0.96536,2e-05,5.53019]
[1776835756944,58.98,78258.72,0.0,0.96536,2e-05,5.53019]
[1776835757046,58.98,78255.39,0.0,0.9653,2e-05,5.538]
[1776835763617,58.99,78252.74,0.0,0.96524,2e-05,5.54522]
[1776835767645,58.99,78249.54,0.0,0.96518,2e-05,5.55314]
[1776835771672,58.99,78255.32,0.0,0.96529,2e-05,5.53785]
[1776835775702,58.99,78258.91,0.0,0.96535,2e-05,5.53029]
[1776835776950,58.99,78258.91,0.0,0.96535,2e-05,5.53029]
[1776835777197,58.99,78258.91,0.0,0.96535,2e-05,5.53029]
[1776835777234,58.99,78258.04,0.0,0.96534,2e-05,5.53246]
[1776835780737,58.99,78253.99,0.0,0.96526,2e-05,5.54242]
[1776835781744,59.0,78251.33,0.0,0.96521,2e-05,5.54868]
[1776835786779,59.0,78250.42,0.0,0.96519,2e-05,5.55147]
[1776835788793,59.0,78248.05,0.0,0.96514,2e-05,5.55718]
[1776835790806,59.0,78250.86,0.0,0.96519,2e-05,5.55099]
[1776835791814,59.0,78256.11,0.0,0.96529,2e-05,5.53909]
[1776835794835,59.0,78259.17,0.0,0.96534,2e-05,5.53257]
[1776835795842,59.0,78261.28,0.0,0.96537,2e-05,5.52791]
[1776835796804,59.0,78261.28,0.0,0.96537,2e-05,5.52791]
[1776835796941,59.0,78261.28,0.0,0.96537,2e-05,5.52791]
[1776835797009,59.0,78259.73,0.0,0.96534,2e-05,5.53163]
[1776835801884,59.01,78275.22,0.0,0.96562,2e-05,5.4971]
[1776835802978,59.01,78284.95,0.0,0.96579,2e-05,5.47519]
[1776835803902,59.01,78287.1,0.0,0.96582,2e-05,5.47057]
[1776835805916,59.01,78283.37,0.0,0.96575,2e-05,5.47959]
[1776835808937,59.01,78269.74,0.0,0.9655,2e-05,5.51141]
[1776835809407,59.01,78269.74,0.0,0.9655,2e-05,5.51141]
[1776835809435,59.01,78269.74,0.0,0.9655,2e-05,5.51141]
[1776835809944,59.01,78260.96,0.0,0.96534,2e-05,5.53168]
[1776835812862,59.01,78258.5,0.0,0.9653,2e-05,5.53765]
[1776835812944,59.01,78258.5,0.0,0.9653,2e-05,5.53765]
[1776835813014,59.01,78258.5,0.0,0.9653,2e-05,5.53765]
[1776835813349,59.01,78261.76,0.0,0.96535,2e-05,5.53035]
[1776835814194,59.01,78261.76,0.0,0.96535,2e-05,5.53035]
[1776835814307,59.01,78287.92,0.0,0.96582,2e-05,5.4709]
[1776835814984,59.02,78294.14,0.0,0.96593,2e-05,5.45707]
[1776835817139,59.02,78291.41,0.0,0.96588,2e-05,5.46357]
[1776835818005,59.02,78284.8,0.0,0.96575,2e-05,5.47954]
[1776835819276,59.02,78284.8,0.0,0.96575,2e-05,5.47954]
[1776835819302,59.02,78310.17,0.0,0.9662,2e-05,5.42236]
[1776835820021,59.02,78323.01,0.0,0.96642,2e-05,5.39382]
[1776835821027,59.02,78317.47,0.0,0.96632,2e-05,5.40669]
[1776835822177,59.02,78317.47,0.0,0.96632,2e-05,5.40669]
[1776835822243,59.02,78312.4,0.0,0.96623,2e-05,5.41851]
[1776835823086,59.03,78305.27,0.0,0.9661,2e-05,5.43498]
[1776835824214,59.03,78305.27,0.0,0.9661,2e-05,5.43498]
[1776835824061,59.03,78323.44,0.0,0.96642,2e-05,5.39403]
[1776835825067,59.03,78329.62,0.0,0.96653,2e-05,5.38016]
[1776835827081,59.03,78326.49,0.0,0.96647,2e-05,5.38753]
[1776835827084,59.03,78328.08,0.0,0.9665,2e-05,5.38439]
[1776835829101,59.03,78320.56,0.0,0.96636,2e-05,5.40214]
[1776835829454,59.03,78320.56,0.0,0.96636,2e-05,5.40214]
[1776835830109,59.03,78310.75,0.0,0.96618,2e-05,5.42506]
[1776835831116,59.04,78306.99,0.0,0.96613,2e-05,5.43133]
[1776835832997,59.04,78305.38,0.0,0.9661,2e-05,5.43531]
[1776835833130,59.04,78298.96,0.0,0.96598,2e-05,5.45016]
[1776835834137,59.04,78313.31,0.0,0.96623,2e-05,5.41775]
[1776835834648,59.04,78313.31,0.0,0.96623,2e-05,5.41775]
[1776835835144,59.04,78316.22,0.0,0.96628,2e-05,5.4115]
[1776835836151,59.04,78318.36,0.0,0.96632,2e-05,5.40705]
[1776835837158,59.04,78329.07,0.0,0.9665,2e-05,5.38374]
[1776835837689,59.04,78329.07,0.0,0.9665,2e-05,5.38374]
[1776835838165,59.04,78325.47,0.0,0.96643,2e-05,5.39225]
[1776835839275,59.04,78325.47,0.0,0.96643,2e-05,5.39225]
[1776835839324,59.05,78318.57,0.0,0.96631,2e-05,5.40817]
[1776835842194,59.05,78311.17,0.0,0.96617,2e-05,5.42598]
[1776835842879,59.05,78311.17,0.0,0.96617,2e-05,5.42598]
[1776835843201,59.05,78311.73,0.0,0.96618,2e-05,5.42507]
[1776835846223,59.05,78308.11,0.0,0.96611,2e-05,5.4343]
[1776835848239,59.06,78294.4,0.0,0.96586,2e-05,5.466]
[1776835849246,59.06,78288.1,0.0,0.96574,2e-05,5.48058]
[1776835850253,59.06,78280.2,0.0,0.9656,2e-05,5.49881]
[1776835851264,59.06,78272.6,0.0,0.96546,2e-05,5.51613]
[1776835852269,59.06,78264.71,0.0,0.96532,2e-05,5.53459]
[1776835853276,59.06,78257.78,0.0,0.96519,2e-05,5.55062]
[1776835856297,59.06,78256.66,0.0,0.96517,2e-05,5.55359]
[1776835857285,59.06,78256.66,0.0,0.96517,2e-05,5.55359]
[1776835857344,59.06,78256.66,0.0,0.96517,2e-05,5.55359]
[1776835857449,59.06,78256.47,0.0,0.96517,2e-05,5.55416]
[1776835858311,59.06,78255.0,0.0,0.96514,2e-05,5.55766]
[1776835859318,59.06,78246.66,0.0,0.96499,2e-05,5.57694]
[1776835860325,59.06,78240.45,0.0,0.96487,2e-05,5.59133]
[1776835860948,59.06,78240.45,0.0,0.96487,2e-05,5.59133]
[1776835861332,59.06,78244.66,0.0,0.96495,2e-05,5.5817]
[1776835864297,59.06,78244.85,0.0,0.96495,2e-05,5.58145]
[1776835864435,59.06,78245.39,0.0,0.96496,2e-05,5.58029]
[1776835865360,59.06,78237.84,0.0,0.96482,2e-05,5.59777]
[1776835867120,59.06,78237.27,0.0,0.96481,2e-05,5.59914]
[1776835867479,59.06,78236.28,0.0,0.96479,2e-05,5.60148]
[1776835867485,59.06,78236.28,0.0,0.96479,2e-05,5.60148]
[1776835867690,59.06,78236.28,0.0,0.96479,2e-05,5.60148]
[1776835868381,59.06,78237.06,0.0,0.96481,2e-05,5.59973]
[1776835871403,59.07,78246.4,0.0,0.96497,2e-05,5.57837]
[1776835872410,59.07,78253.43,0.0,0.9651,2e-05,5.56231]
[1776835873114,59.07,78253.43,0.0,0.9651,2e-05,5.56231]
[1776835873201,59.07,78253.43,0.0,0.9651,2e-05,5.56231]
[1776835873207,59.07,78253.43,0.0,0.9651,2e-05,5.56231]
[1776835873417,59.07,78257.91,0.0,0.96518,2e-05,5.55215]
[1776835873442,59.07,78257.91,0.0,0.96518,2e-05,5.55215]
[1776835878391,59.07,78260.05,0.0,0.96522,2e-05,5.54767]
[1776835877649,59.07,78252.52,0.0,0.96508,2e-05,5.56509]
[1776835878456,59.07,78261.3,0.0,0.96524,2e-05,5.54507]
[1776835880470,59.07,78266.6,0.0,0.96533,2e-05,5.53324]
[1776835881483,59.07,78266.6,0.0,0.96533,2e-05,5.53324]
[1776835883491,59.07,78262.59,0.0,0.96525,2e-05,5.54292]
[1776835885505,59.07,78250.69,0.0,0.96504,2e-05,5.57051]
[1776835886513,59.07,78250.1,0.0,0.96503,2e-05,5.57197]
[1776835890541,59.07,78246.41,0.0,0.96496,2e-05,5.58087]
[1776835891721,59.07,78246.41,0.0,0.96496,2e-05,5.58087]
[1776835891824,59.07,78246.41,0.0,0.96496,2e-05,5.58087]
[1776835891941,59.07,78246.41,0.0,0.96496,2e-05,5.58087]
[1776835892031,59.07,78241.92,0.0,0.96489,2e-05,5.58868]
[1776835894677,59.07,78242.45,0.0,0.9649,2e-05,5.58761]
[1776835894941,59.07,78242.45,0.0,0.9649,2e-05,5.58761]
[1776835895042,59.07,78240.46,0.0,0.96486,2e-05,5.59227]
[1776835895721,59.07,78240.46,0.0,0.96486,2e-05,5.59227]
[1776835895946,59.07,78240.46,0.0,0.96486,2e-05,5.59227]
[1776835901238,59.08,78241.09,0.0,0.96487,2e-05,5.59116]
[1776835901281,59.08,78241.09,0.0,0.96487,2e-05,5.59116]
[1776835901448,59.08,78241.09,0.0,0.96487,2e-05,5.59116]
[1776835901339,59.08,78242.11,0.0,0.96489,2e-05,5.58895]
[1776835902625,59.08,78230.19,0.0,0.96467,2e-05,5.61652]
[1776835903632,59.08,78230.49,0.0,0.96467,2e-05,5.61586]
[1776835905646,59.08,78223.66,0.0,0.96455,2e-05,5.63172]
[1776835906653,59.08,78216.89,0.0,0.96442,2e-05,5.64741]
[1776835909249,59.08,78215.56,0.0,0.9644,2e-05,5.65047]
[1776835909347,59.08,78215.56,0.0,0.9644,2e-05,5.65047]
[1776835909444,59.08,78215.56,0.0,0.9644,2e-05,5.65047]
[1776835909466,59.08,78213.61,0.0,0.96436,2e-05,5.65493]
[1776835910681,59.08,78209.15,0.0,0.96428,2e-05,5.66526]
[1776835912695,59.08,78205.4,0.0,0.96421,2e-05,5.67387]
[1776835914402,59.08,78205.4,0.0,0.96421,2e-05,5.67387]
[1776835914444,59.08,78205.4,0.0,0.96421,2e-05,5.67387]
[1776835913702,59.08,78201.82,0.0,0.96415,2e-05,5.68214]
[1776835914531,59.08,78201.82,0.0,0.96415,2e-05,5.68214]
[1776835914701,59.08,78201.82,0.0,0.96415,2e-05,5.68214]
[1776835914709,59.08,78202.15,0.0,0.96416,2e-05,5.68128]
[1776835918789,59.07,78199.61,0.0,0.96411,2e-05,5.68693]
[1776835918947,59.07,78199.61,0.0,0.96411,2e-05,5.68693]
[1776835919028,59.07,78203.64,0.0,0.96419,2e-05,5.67745]
[1776835922129,59.07,78203.68,0.0,0.96419,2e-05,5.67721]
[1776835922207,59.07,78203.68,0.0,0.96419,2e-05,5.67721]
[1776835922457,59.07,78203.68,0.0,0.96419,2e-05,5.67721]
[1776835922301,59.07,78207.77,0.0,0.96426,2e-05,5.66756]
[1776835922693,59.07,78207.77,0.0,0.96426,2e-05,5.66756]
[1776835927800,59.07,78207.93,0.0,0.96427,2e-05,5.6669]
[1776835931271,59.07,78208.89,0.0,0.96429,2e-05,5.66455]
[1776835931439,59.07,78208.89,0.0,0.96429,2e-05,5.66455]
[1776835931673,59.07,78208.09,0.0,0.96427,2e-05,5.66631]
[1776835931693,59.07,78208.09,0.0,0.96427,2e-05,5.66631]
[1776835931831,59.07,78208.28,0.0,0.96428,2e-05,5.66587]
[1776835932837,59.07,78205.0,0.0,0.96422,2e-05,5.67344]
[1776835935202,59.07,78202.98,0.0,0.96418,2e-05,5.67808]
[1776835935347,59.07,78202.98,0.0,0.96418,2e-05,5.67808]
[1776835935439,59.07,78202.98,0.0,0.96418,2e-05,5.67808]
[1776835935448,59.07,78205.43,0.0,0.96423,2e-05,5.67224]
[1776835936866,59.07,78192.9,0.0,0.964,2e-05,5.70138]
[1776835937873,59.07,78183.56,0.0,0.96382,2e-05,5.72311]
[1776835938880,59.07,78185.99,0.0,0.96387,2e-05,5.71727]
[1776835939887,59.07,78182.45,0.0,0.9638,2e-05,5.72541]
[1776835941001,59.07,78182.45,0.0,0.9638,2e-05,5.72541]
[1776835941203,59.07,78182.45,0.0,0.9638,2e-05,5.72541]
[1776835941781,59.07,78182.19,0.0,0.9638,2e-05,5.7257]
[1776835941939,59.07,78182.19,0.0,0.9638,2e-05,5.7257]
[1776835942026,59.07,78179.63,0.0,0.96375,2e-05,5.7317]
[1776835942908,59.07,78167.02,0.0,0.96352,2e-05,5.76115]
[1776835943915,59.07,78163.84,0.0,0.96346,2e-05,5.76842]
[1776835944922,59.07,78158.9,0.0,0.96337,2e-05,5.77983]
[1776835945929,59.07,78154.56,0.0,0.96329,2e-05,5.78982]
[1776835950965,59.06,78151.67,0.0,0.96325,2e-05,5.79534]
[1776835952228,59.06,78151.67,0.0,0.96325,2e-05,5.79534]
[1776835952272,59.06,78140.91,0.0,0.96306,2e-05,5.81755]
[1776835953987,59.06,78130.39,0.0,0.96286,2e-05,5.8422]
[1776835955265,59.06,78130.39,0.0,0.96286,2e-05,5.8422]
[1776835955276,59.06,78128.54,0.0,0.96283,2e-05,5.84593]
[1776835955999,59.06,78124.73,0.0,0.96276,2e-05,5.85499]
[1776835957007,59.05,78128.01,0.0,0.96283,2e-05,5.84682]
[1776835958014,59.05,78131.26,0.0,0.96289,2e-05,5.83873]
[1776835959024,59.05,78131.26,0.0,0.96289,2e-05,5.83873]
[1776835959055,59.05,78126.86,0.0,0.96281,2e-05,5.84884]
[1776835961062,59.05,78131.16,0.0,0.9629,2e-05,5.83792]
[1776835962461,59.05,78131.16,0.0,0.9629,2e-05,5.83792]
[1776835963069,59.05,78137.59,0.0,0.96303,2e-05,5.82198]
[1776835965417,59.05,78139.1,0.0,0.96306,2e-05,5.81807]
[1776835965460,59.04,78135.9,0.0,0.963,2e-05,5.82506]
[1776835967100,59.04,78161.89,0.0,0.96349,2e-05,5.76332]
[1776835968106,59.04,78189.7,0.0,0.96402,2e-05,5.69779]
[1776835968851,59.04,78189.7,0.0,0.96402,2e-05,5.69779]
[1776835969113,59.04,78191.73,0.0,0.96406,2e-05,5.69285]
[1776835970120,59.04,78190.82,0.0,0.96404,2e-05,5.69488]
[1776835971128,59.04,78180.88,0.0,0.96386,2e-05,5.71763]
[1776835972385,59.04,78180.88,0.0,0.96386,2e-05,5.71763]
[1776835972454,59.04,78190.55,0.0,0.96404,2e-05,5.6948]
[1776835973143,59.04,78197.89,0.0,0.96418,2e-05,5.67768]
[1776835974151,59.04,78198.45,0.0,0.96419,2e-05,5.67628]
[1776835975846,59.04,78198.41,0.0,0.96419,2e-05,5.67631]
[1776835980193,59.04,78204.45,0.0,0.9643,2e-05,5.66192]
[1776835982207,59.04,78199.69,0.0,0.96421,2e-05,5.6729]
[1776835984398,59.04,78198.41,0.0,0.96419,2e-05,5.67584]
[1776835984499,59.04,78203.51,0.0,0.96429,2e-05,5.66384]
[1776835985420,59.04,78203.51,0.0,0.96429,2e-05,5.66384]
[1776835985438,59.04,78203.51,0.0,0.96429,2e-05,5.66384]
[1776835985522,59.04,78204.76,0.0,0.96431,2e-05,5.66088]
[1776835987984,59.04,78202.56,0.0,0.96427,2e-05,5.66591]
[1776835988274,59.04,78222.98,0.0,0.96464,2e-05,5.61853]
[1776835989448,59.04,78222.98,0.0,0.96464,2e-05,5.61853]
[1776835989460,59.04,78282.29,0.0,0.96571,2e-05,5.48316]
[1776835990053,59.04,78282.29,0.0,0.96571,2e-05,5.48316]
[1776835990263,59.04,78290.06,0.0,0.96585,2e-05,5.46551]
[1776835991270,59.04,78292.47,0.0,0.96589,2e-05,5.46057]
[1776835992041,59.04,78292.47,0.0,0.96589,2e-05,5.46057]
[1776835992277,59.04,78294.61,0.0,0.96592,2e-05,5.45611]
[1776835993101,59.04,78294.61,0.0,0.96592,2e-05,5.45611]
[1776835993283,59.04,78291.03,0.0,0.96586,2e-05,5.46407]
[1776835997389,59.04,78288.05,0.0,0.96581,2e-05,5.47033]
[1776835997425,59.04,78288.29,0.0,0.96582,2e-05,5.46961]
[1776835998225,59.04,78288.29,0.0,0.96582,2e-05,5.46961]
[1776835999456,59.04,78289.91,0.0,0.96585,2e-05,5.46576]
[1776835999505,59.04,78294.83,0.0,0.96594,2e-05,5.45444]
[1776836000334,59.04,78299.02,0.0,0.96601,2e-05,5.4448]
[1776836001341,59.04,78302.39,0.0,0.96607,2e-05,5.43705]
[1776836002656,59.04,78303.57,0.0,0.96609,2e-05,5.43427]
[1776836003354,59.04,78301.49,0.0,0.96606,2e-05,5.43886]
[1776836006377,59.03,78303.91,0.0,0.9661,2e-05,5.43304]
[1776836008391,59.03,78306.09,0.0,0.96614,2e-05,5.4279]
[1776836011412,59.03,78304.25,0.0,0.96613,2e-05,5.42917]
[1776836013426,59.03,78298.96,0.0,0.96603,2e-05,5.44137]
[1776836015448,59.04,78298.73,0.0,0.96603,2e-05,5.44223]
[1776836015545,59.04,78297.85,0.0,0.96601,2e-05,5.44455]
[1776836016447,59.04,78295.94,0.0,0.96597,2e-05,5.4492]
[1776836019470,59.04,78293.41,0.0,0.96592,2e-05,5.45589]
[1776836024506,59.05,78294.39,0.0,0.96593,2e-05,5.45523]
[1776836026520,59.05,78282.8,0.0,0.96571,2e-05,5.48215]
[1776836027527,59.05,78275.82,0.0,0.96559,2e-05,5.49829]
[1776836028540,59.05,78277.76,0.0,0.96562,2e-05,5.49411]
[1776836032564,59.05,78286.08,0.0,0.96576,2e-05,5.47591]
[1776836032839,59.05,78286.08,0.0,0.96576,2e-05,5.47591]
[1776836033571,59.05,78287.95,0.0,0.96579,2e-05,5.47218]
[1776836036186,59.06,78284.28,0.0,0.96572,2e-05,5.48106]
[1776836036592,59.06,78281.85,0.0,0.96568,2e-05,5.48685]
[1776836037128,59.06,78281.85,0.0,0.96568,2e-05,5.48685]
[1776836037599,59.06,78279.2,0.0,0.96563,2e-05,5.49313]
[1776836038605,59.06,78274.46,0.0,0.96554,2e-05,5.50416]
[1776836039615,59.06,78269.13,0.0,0.96545,2e-05,5.51654]
[1776836040623,59.06,78275.29,0.0,0.96555,2e-05,5.50269]
[1776836042637,59.06,78277.46,0.0,0.96559,2e-05,5.4982]
[1776836043644,59.06,78275.13,0.0,0.96555,2e-05,5.50374]
[1776836044653,59.06,78271.4,0.0,0.96547,2e-05,5.51284]
[1776836045658,59.07,78273.65,0.0,0.96551,2e-05,5.50829]
[1776836047672,59.07,78270.88,0.0,0.96545,2e-05,5.51578]
[1776836048679,59.07,78265.07,0.0,0.96534,2e-05,5.52962]
[1776836053714,59.08,78264.99,0.0,0.96533,2e-05,5.53142]
[1776836057742,59.08,78267.41,0.0,0.96537,2e-05,5.52659]
[1776836061770,59.08,78274.56,0.0,0.96549,2e-05,5.51101]
[1776836062777,59.08,78270.39,0.0,0.96541,2e-05,5.52073]
[1776836064556,59.08,78270.39,0.0,0.96541,2e-05,5.52073]
[1776836064657,59.08,78265.67,0.0,0.96533,2e-05,5.53188]
[1776836066097,59.08,78266.0,0.0,0.96533,2e-05,5.53131]
[1776836066187,59.08,78252.69,0.0,0.96509,2e-05,5.56179]
[1776836066805,59.08,78228.49,0.0,0.96465,2e-05,5.61765]
[1776836067812,59.08,78222.05,0.0,0.96453,2e-05,5.63258]
[1776836069767,59.08,78220.43,0.0,0.9645,2e-05,5.63633]
[1776836069826,59.08,78218.03,0.0,0.96446,2e-05,5.64189]
[1776836070744,59.08,78218.03,0.0,0.96446,2e-05,5.64189]
[1776836070833,59.08,78211.3,0.0,0.96433,2e-05,5.65749]
[1776836072981,59.08,78210.2,0.0,0.96433,2e-05,5.65737]
[1776836077882,59.08,78200.3,0.0,0.96415,2e-05,5.6801]
[1776836078889,59.08,78193.17,0.0,0.96402,2e-05,5.69664]
[1776836079963,59.08,78193.17,0.0,0.96402,2e-05,5.69664]
[1776836080041,59.08,78185.08,0.0,0.96387,2e-05,5.71544]
[1776836080903,59.08,78192.46,0.0,0.96401,2e-05,5.69804]
[1776836084104,59.08,78194.62,0.0,0.96405,2e-05,5.69277]
[1776836084165,59.08,78194.62,0.0,0.96405,2e-05,5.69277]
[1776836084267,59.08,78198.51,0.0,0.96412,2e-05,5.68359]
[1776836084964,59.08,78206.76,0.0,0.96427,2e-05,5.6643]
[1776836086946,59.08,78209.63,0.0,0.96433,2e-05,5.65752]
[1776836087946,59.08,78209.63,0.0,0.96433,2e-05,5.65752]
[1776836088192,59.08,78209.63,0.0,0.96433,2e-05,5.65752]
[1776836088960,59.08,78212.84,0.0,0.96439,2e-05,5.64998]
[1776836089967,59.08,78208.57,0.0,0.96431,2e-05,5.65986]
[1776836090974,59.08,78204.7,0.0,0.96424,2e-05,5.66881]
[1776836091952,59.08,78204.7,0.0,0.96424,2e-05,5.66881]
[1776836092435,59.08,78204.7,0.0,0.96424,2e-05,5.66881]
[1776836092486,59.08,78200.81,0.0,0.96417,2e-05,5.67773]
[1776836092988,59.08,78196.26,0.0,0.96408,2e-05,5.68833]
[1776836096016,59.08,78201.42,0.0,0.96418,2e-05,5.67603]
[1776836098025,59.08,78197.77,0.0,0.96411,2e-05,5.68438]
[1776836099032,59.08,78195.77,0.0,0.96408,2e-05,5.68896]
[1776836100041,59.08,78193.65,0.0,0.96404,2e-05,5.69381]
[1776836101050,59.08,78184.49,0.0,0.96387,2e-05,5.71511]
[1776836102056,59.08,78177.43,0.0,0.96374,2e-05,5.7315]
[1776836106083,59.07,78173.65,0.0,0.96367,2e-05,5.73969]
[1776836107091,59.07,78177.67,0.0,0.96375,2e-05,5.73008]
[1776836109105,59.07,78184.32,0.0,0.96388,2e-05,5.71417]
[1776836110112,59.07,78187.66,0.0,0.96394,2e-05,5.70622]
[1776836113133,59.07,78193.17,0.0,0.96405,2e-05,5.69299]
[1776836114140,59.07,78207.25,0.0,0.96431,2e-05,5.6601]
[1776836115147,59.07,78210.1,0.0,0.96436,2e-05,5.65344]
[1776836115951,59.07,78210.1,0.0,0.96436,2e-05,5.65344]
[1776836116154,59.07,78208.19,0.0,0.96432,2e-05,5.65785]
[1776836117161,59.07,78204.83,0.0,0.96426,2e-05,5.66562]
[1776836118168,59.07,78201.89,0.0,0.96421,2e-05,5.67241]
[1776836119175,59.07,78199.74,0.0,0.96417,2e-05,5.67736]
[1776836119938,59.07,78199.74,0.0,0.96417,2e-05,5.67736]
[1776836120182,59.07,78199.31,0.0,0.96416,2e-05,5.67829]
[1776836121947,59.07,78198.38,0.0,0.96415,2e-05,5.68038]
[1776836123203,59.07,78193.39,0.0,0.96405,2e-05,5.69186]
[1776836124210,59.07,78190.14,0.0,0.964,2e-05,5.69935]
[1776836126224,59.07,78187.83,0.0,0.96395,2e-05,5.70453]
[1776836127230,59.07,78191.03,0.0,0.96401,2e-05,5.69693]
[1776836128618,59.07,78191.03,0.0,0.96401,2e-05,5.69693]
[1776836128687,59.07,78191.03,0.0,0.96401,2e-05,5.69693]
[1776836129952,59.07,78191.41,0.0,0.96402,2e-05,5.69584]
[1776836130252,59.07,78190.9,0.0,0.96401,2e-05,5.69692]
[1776836132266,59.07,78211.2,0.0,0.96441,2e-05,5.64682]
[1776836133411,59.07,78211.2,0.0,0.96441,2e-05,5.64682]
[1776836133441,59.07,78223.66,0.0,0.96464,2e-05,5.61785]
[1776836134283,59.07,78229.36,0.0,0.96474,2e-05,5.60466]
[1776836135290,59.07,78233.77,0.0,0.96482,2e-05,5.59452]
[1776836135786,59.07,78233.77,0.0,0.96482,2e-05,5.59452]
[1776836136297,59.07,78231.66,0.0,0.96478,2e-05,5.59944]
[1776836137944,59.07,78231.53,0.0,0.96478,2e-05,5.59981]
[1776836138311,59.07,78232.96,0.0,0.9648,2e-05,5.59657]
[1776836139318,59.07,78238.56,0.0,0.96491,2e-05,5.58372]
[1776836142339,59.07,78242.94,0.0,0.96498,2e-05,5.57389]
[1776836144294,59.07,78239.95,0.0,0.96493,2e-05,5.58086]
[1776836144440,59.07,78239.95,0.0,0.96493,2e-05,5.58086]
[1776836146367,59.07,78231.22,0.0,0.96477,2e-05,5.60125]
[1776836148381,59.07,78226.36,0.0,0.96468,2e-05,5.6126]
[1776836150395,59.07,78221.87,0.0,0.9646,2e-05,5.62305]
[1776836151176,59.07,78221.87,0.0,0.9646,2e-05,5.62305]
[1776836151529,59.07,78221.87,0.0,0.9646,2e-05,5.62305]
[1776836155430,59.07,78230.81,0.0,0.96476,2e-05,5.60247]
[1776836156243,59.07,78230.81,0.0,0.96476,2e-05,5.60247]
[1776836156437,59.07,78232.32,0.0,0.96478,2e-05,5.59905]
[1776836158451,59.07,78236.91,0.0,0.96487,2e-05,5.58859]
[1776836163486,59.07,78233.94,0.0,0.96481,2e-05,5.59579]
[1776836164274,59.07,78233.94,0.0,0.96481,2e-05,5.59579]
[1776836164436,59.07,78233.94,0.0,0.96481,2e-05,5.59579]
[1776836164493,59.07,78238.18,0.0,0.96489,2e-05,5.58609]
[1776836165893,59.07,78237.44,0.0,0.96487,2e-05,5.58787]
[1776836165938,59.07,78237.44,0.0,0.96487,2e-05,5.58787]
[1776836166507,59.07,78238.09,0.0,0.96488,2e-05,5.58646]
[1776836169150,59.07,78235.46,0.0,0.96484,2e-05,5.59267]
[1776836169189,59.07,78235.46,0.0,0.96484,2e-05,5.59267]
[1776836171542,59.07,78209.69,0.0,0.96436,2e-05,5.65242]
[1776836172549,59.07,78194.59,0.0,0.96408,2e-05,5.68798]
[1776836173556,59.07,78194.13,0.0,0.96407,2e-05,5.68896]
[1776836175389,59.07,78192.11,0.0,0.96404,2e-05,5.69358]
[1776836180605,59.07,78197.56,0.0,0.96414,2e-05,5.68032]
[1776836183489,59.07,78198.29,0.0,0.96416,2e-05,5.67848]
[1776836183690,59.07,78198.29,0.0,0.96416,2e-05,5.67848]
[1776836185259,59.07,78195.64,0.0,0.96411,2e-05,5.68452]
[1776836185441,59.07,78195.64,0.0,0.96411,2e-05,5.68452]
[1776836185640,59.07,78200.98,0.0,0.96421,2e-05,5.672]
[1776836187898,59.07,78199.7,0.0,0.96418,2e-05,5.67487]
[1776836187947,59.07,78199.7,0.0,0.96418,2e-05,5.67487]
[1776836191942,59.07,78196.46,0.0,0.96414,2e-05,5.67955]
[1776836192190,59.07,78196.46,0.0,0.96414,2e-05,5.67955]
[1776836194279,59.07,78200.07,0.0,0.96421,2e-05,5.67103]
[1776836194439,59.07,78200.07,0.0,0.96421,2e-05,5.67103]
[1776836194703,59.07,78195.85,0.0,0.96413,2e-05,5.68082]
[1776836195710,59.07,78182.07,0.0,0.96388,2e-05,5.71294]
[1776836196717,59.07,78176.67,0.0,0.96378,2e-05,5.72548]
[1776836199318,59.07,78174.39,0.0,0.96373,2e-05,5.73106]
[1776836200358,59.07,78173.05,0.0,0.96371,2e-05,5.73391]
[1776836203767,59.07,78163.85,0.0,0.96354,2e-05,5.75493]
[1776836205781,59.06,78160.75,0.0,0.96349,2e-05,5.76184]
[1776836206999,59.06,78161.28,0.0,0.9635,2e-05,5.76044]
[1776836207201,59.06,78161.28,0.0,0.9635,2e-05,5.76044]
[1776836211007,59.06,78157.52,0.0,0.96343,2e-05,5.76866]
[1776836211193,59.06,78157.52,0.0,0.96343,2e-05,5.76866]
[1776836212469,59.06,78153.72,0.0,0.96336,2e-05,5.77744]
[1776836212622,59.06,78153.72,0.0,0.96336,2e-05,5.77744]
[1776836212832,59.06,78147.99,0.0,0.96325,2e-05,5.79116]
[1776836213839,59.06,78143.64,0.0,0.96317,2e-05,5.80123]
[1776836214846,59.06,78136.05,0.0,0.96303,2e-05,5.81897]
[1776836216860,59.06,78132.68,0.0,0.96296,2e-05,5.82718]
[1776836220714,59.06,78129.82,0.0,0.96291,2e-05,5.8334]
[1776836220940,59.06,78129.12,0.0,0.9629,2e-05,5.83448]
[1776836223909,59.05,78124.46,0.0,0.96282,2e-05,5.84467]
[1776836225922,59.05,78120.24,0.0,0.96275,2e-05,5.85409]
[1776836227114,59.05,78120.24,0.0,0.96275,2e-05,5.85409]
[1776836227194,59.05,78120.24,0.0,0.96275,2e-05,5.85409]
[1776836227937,59.05,78115.15,0.0,0.96265,2e-05,5.86556]
[1776836229951,59.05,78105.52,0.0,0.96247,2e-05,5.88823]
[1776836233288,59.05,78107.9,0.0,0.96252,2e-05,5.88215]
[1776836233444,59.05,78107.9,0.0,0.96252,2e-05,5.88215]
[1776836235091,59.05,78105.49,0.0,0.96248,2e-05,5.88752]
[1776836235200,59.05,78105.49,0.0,0.96248,2e-05,5.88752]
[1776836235301,59.05,78106.39,0.0,0.9625,2e-05,5.88499]
[1776836237224,59.04,78103.08,0.0,0.96244,2e-05,5.89252]
[1776836237551,59.04,78103.08,0.0,0.96244,2e-05,5.89252]
[1776836238007,59.04,78094.23,0.0,0.96227,2e-05,5.91292]
[1776836240021,59.04,78089.68,0.0,0.96219,2e-05,5.92334]
[1776836242150,59.04,78090.35,0.0,0.9622,2e-05,5.92166]
[1776836242193,59.04,78090.35,0.0,0.9622,2e-05,5.92166]
[1776836242217,59.04,78090.42,0.0,0.9622,2e-05,5.92142]
[1776836243042,59.04,78085.49,0.0,0.96211,2e-05,5.93319]
[1776836245452,59.04,78087.11,0.0,0.96214,2e-05,5.92921]
[1776836246063,59.04,78097.8,0.0,0.96235,2e-05,5.90303]
[1776836247070,59.04,78101.69,0.0,0.96243,2e-05,5.8933]
[1776836250485,59.03,78105.37,0.0,0.96251,2e-05,5.88367]
[1776836253114,59.03,78112.55,0.0,0.96267,2e-05,5.86219]
[1776836258149,59.02,78119.18,0.0,0.96281,2e-05,5.84453]
[1776836261170,59.02,78128.15,0.0,0.96299,2e-05,5.82219]
[1776836263184,59.02,78123.8,0.0,0.96292,2e-05,5.83189]
[1776836264411,59.02,78123.8,0.0,0.96292,2e-05,5.83189]
[1776836264443,59.02,78123.8,0.0,0.96292,2e-05,5.83189]
[1776836265861,59.02,78124.18,0.0,0.96293,2e-05,5.83066]
[1776836265944,59.01,78125.07,0.0,0.96294,2e-05,5.82822]
[1776836266205,59.01,78126.35,0.0,0.96297,2e-05,5.82486]
[1776836270103,59.01,78128.81,0.0,0.96302,2e-05,5.81885]
[1776836270195,59.01,78128.81,0.0,0.96302,2e-05,5.81885]
[1776836270233,59.01,78133.58,0.0,0.96311,2e-05,5.80761]
[1776836272256,59.01,78133.46,0.0,0.96311,2e-05,5.80798]
[1776836272446,59.01,78133.46,0.0,0.96311,2e-05,5.80798]
[1776836273615,59.01,78130.27,0.0,0.96305,2e-05,5.81564]
[1776836273701,59.01,78130.27,0.0,0.96305,2e-05,5.81564]
[1776836273711,59.01,78131.55,0.0,0.96307,2e-05,5.81276]
[1776836274919,59.01,78131.55,0.0,0.96307,2e-05,5.81276]
[1776836274945,59.01,78130.91,0.0,0.96306,2e-05,5.81427]
[1776836275268,59.01,78124.17,0.0,0.96293,2e-05,5.83035]
[1776836276890,59.01,78124.17,0.0,0.96293,2e-05,5.83035]
[1776836276948,59.01,78121.34,0.0,0.96287,2e-05,5.83713]
[1776836277232,59.01,78121.34,0.0,0.96287,2e-05,5.83713]
[1776836277439,59.01,78121.34,0.0,0.96287,2e-05,5.83713]
[1776836277655,59.01,78121.7,0.0,0.96288,2e-05,5.83597]
[1776836280079,59.01,78125.04,0.0,0.96295,2e-05,5.8277]
[1776836280198,59.01,78125.04,0.0,0.96295,2e-05,5.8277]
[1776836280867,59.01,78125.04,0.0,0.96295,2e-05,5.8277]
[1776836280938,59.01,78125.69,0.0,0.96296,2e-05,5.82583]
[1776836281311,59.01,78120.05,0.0,0.96286,2e-05,5.83892]
[1776836283778,59.01,78119.25,0.0,0.96285,2e-05,5.84048]
[1776836283952,59.01,78118.88,0.0,0.96284,2e-05,5.84068]
[1776836284332,59.01,78113.07,0.0,0.96273,2e-05,5.85452]
[1776836285611,59.01,78113.07,0.0,0.96273,2e-05,5.85452]
[1776836285697,59.01,78113.07,0.0,0.96273,2e-05,5.85452]
[1776836285789,59.0,78111.8,0.0,0.96271,2e-05,5.85681]
[1776836287353,59.0,78116.04,0.0,0.9628,2e-05,5.84633]
[1776836288223,59.0,78116.04,0.0,0.9628,2e-05,5.84633]
[1776836288445,59.0,78116.04,0.0,0.9628,2e-05,5.84633]
[1776836291672,59.0,78119.07,0.0,0.96286,2e-05,5.83808]
[1776836295414,59.0,78118.11,0.0,0.96286,2e-05,5.83901]
[1776836298734,58.99,78115.21,0.0,0.96281,2e-05,5.8449]
[1776836300444,58.99,78109.58,0.0,0.96271,2e-05,5.85729]
[1776836302422,58.99,78108.88,0.0,0.9627,2e-05,5.85861]
[1776836302464,58.99,78108.88,0.0,0.9627,2e-05,5.85861]
[1776836303465,58.99,78101.74,0.0,0.96257,2e-05,5.87492]
[1776836306486,58.98,78107.03,0.0,0.96268,2e-05,5.8615]
[1776836311521,58.98,78106.38,0.0,0.96269,2e-05,5.85853]
[1776836312528,58.98,78114.48,0.0,0.96285,2e-05,5.83886]
[1776836313597,58.98,78114.48,0.0,0.96285,2e-05,5.83886]
[1776836313691,58.98,78114.48,0.0,0.96285,2e-05,5.83886]
[1776836314668,58.97,78114.12,0.0,0.96285,2e-05,5.83904]
[1776836314688,58.97,78114.12,0.0,0.96285,2e-05,5.83904]
[1776836314769,58.97,78109.27,0.0,0.96276,2e-05,5.85027]
[1776836318570,58.97,78099.82,0.0,0.96259,2e-05,5.87179]
[1776836319605,58.97,78099.82,0.0,0.96259,2e-05,5.87179]
[1776836319690,58.97,78099.82,0.0,0.96259,2e-05,5.87179]
[1776836321591,58.97,78089.11,0.0,0.96238,2e-05,5.89669]
[1776836323605,58.96,78079.56,0.0,0.96221,2e-05,5.9188]
[1776836324612,58.96,78080.68,0.0,0.96223,2e-05,5.91523]
[1776836325167,58.96,78080.68,0.0,0.96223,2e-05,5.91523]
[1776836325201,58.96,78080.68,0.0,0.96223,2e-05,5.91523]
[1776836326372,58.96,78080.15,0.0,0.96223,2e-05,5.91605]
[1776836326450,58.96,78080.15,0.0,0.96223,2e-05,5.91605]
[1776836326626,58.96,78078.6,0.0,0.9622,2e-05,5.91932]
[1776836327633,58.96,78074.25,0.0,0.96212,2e-05,5.92971]
[1776836328438,58.96,78074.25,0.0,0.96212,2e-05,5.92971]
[1776836328640,58.96,78069.9,0.0,0.96203,2e-05,5.94008]
[1776836332363,58.95,78066.94,0.0,0.96198,2e-05,5.94624]
[1776836332668,58.95,78057.47,0.0,0.9618,2e-05,5.96849]
[1776836333675,58.95,78054.79,0.0,0.96175,2e-05,5.9748]
[1776836335799,58.95,78057.91,0.0,0.96182,2e-05,5.96708]
[1776836338710,58.95,78050.73,0.0,0.96168,2e-05,5.9838]
[1776836341544,58.95,78053.55,0.0,0.96174,2e-05,5.97659]
[1776836341931,58.95,78053.55,0.0,0.96174,2e-05,5.97659]
[1776836343866,58.95,78053.08,0.0,0.96173,2e-05,5.97737]
[1776836343944,58.95,78053.08,0.0,0.96173,2e-05,5.97737]
[1776836343894,58.95,78054.49,0.0,0.96176,2e-05,5.97378]
[1776836346263,58.95,78054.11,0.0,0.96176,2e-05,5.97435]
[1776836346437,58.95,78054.11,0.0,0.96176,2e-05,5.97435]
[1776836351806,58.94,78053.85,0.0,0.96176,2e-05,5.97389]
[1776836352397,58.94,78053.85,0.0,0.96176,2e-05,5.97389]
[1776836353528,58.94,78056.62,0.0,0.96181,2e-05,5.96701]
[1776836357400,58.94,78055.53,0.0,0.9618,2e-05,5.96906]
[1776836357854,58.94,78051.01,0.0,0.96171,2e-05,5.97985]
[1776836362890,58.94,78051.42,0.0,0.96173,2e-05,5.978]
[1776836363828,58.94,78051.42,0.0,0.96173,2e-05,5.978]
[1776836363938,58.94,78051.42,0.0,0.96173,2e-05,5.978]
[1776836365016,58.94,78054.71,0.0,0.96179,2e-05,5.96986]
[1776836365915,58.93,78052.96,0.0,0.96176,2e-05,5.97394]
[1776836365936,58.93,78053.64,0.0,0.96177,2e-05,5.97213]
[1776836368932,58.93,78049.51,0.0,0.9617,2e-05,5.98163]
[1776836369799,58.93,78049.51,0.0,0.9617,2e-05,5.98163]
[1776836374974,58.93,78051.4,0.0,0.96176,2e-05,5.97329]
[1776836379057,58.93,78051.25,0.0,0.96176,2e-05,5.97301]
[1776836379193,58.93,78051.25,0.0,0.96176,2e-05,5.97301]
[1776836379888,58.93,78051.25,0.0,0.96176,2e-05,5.97301]
[1776836379941,58.93,78051.25,0.0,0.96176,2e-05,5.97301]
[1776836380017,58.93,78051.83,0.0,0.96177,2e-05,5.97144]
[1776836382676,58.93,78049.84,0.0,0.96174,2e-05,5.97592]
[1776836382689,58.93,78049.84,0.0,0.96174,2e-05,5.97592]
[1776836383199,58.92,78047.06,0.0,0.96168,2e-05,5.98249]
[1776836383449,58.92,78047.06,0.0,0.96168,2e-05,5.98249]
[1776836384039,58.92,78046.3,0.0,0.96167,2e-05,5.98415]
[1776836385545,58.92,78046.3,0.0,0.96167,2e-05,5.98415]
[1776836385696,58.92,78046.3,0.0,0.96167,2e-05,5.98415]
[1776836388067,58.92,78037.49,0.0,0.9615,2e-05,6.00476]
[1776836390052,58.92,78035.43,0.0,0.96146,2e-05,6.00955]
[1776836390204,58.92,78035.43,0.0,0.96146,2e-05,6.00955]
[1776836390823,58.92,78035.43,0.0,0.96146,2e-05,6.00955]
[1776836390937,58.92,78035.43,0.0,0.96146,2e-05,6.00955]
[1776836391039,58.92,78035.69,0.0,0.96147,2e-05,6.00847]
[1776836392096,58.92,78030.56,0.0,0.96137,2e-05,6.02072]
[1776836394640,58.92,78032.67,0.0,0.96142,2e-05,6.01534]
[1776836394696,58.92,78032.67,0.0,0.96142,2e-05,6.01534]
[1776836395573,58.92,78033.54,0.0,0.96144,2e-05,6.01275]
[1776836395700,58.92,78033.54,0.0,0.96144,2e-05,6.01275]
[1776836395795,58.92,78037.83,0.0,0.96152,2e-05,6.00211]
[1776836401661,58.91,78038.1,0.0,0.96153,2e-05,6.00062]
[1776836401707,58.91,78038.1,0.0,0.96153,2e-05,6.00062]
[1776836402166,58.91,78033.16,0.0,0.96144,2e-05,6.01221]
[1776836403177,58.91,78027.6,0.0,0.96133,2e-05,6.02551]
[1776836404180,58.91,78020.84,0.0,0.9612,2e-05,6.04174]
[1776836405187,58.91,78015.31,0.0,0.96109,2e-05,6.05496]
[1776836406194,58.91,78008.98,0.0,0.96097,2e-05,6.07014]
[1776836407387,58.91,78008.98,0.0,0.96097,2e-05,6.07014]
[1776836408165,58.91,78011.44,0.0,0.96102,2e-05,6.06378]
[1776836408208,58.91,78016.31,0.0,0.96112,2e-05,6.05154]
[1776836410797,58.91,78020.0,0.0,0.9612,2e-05,6.04222]
[1776836410870,58.9,78024.25,0.0,0.96128,2e-05,6.0313]
[1776836411229,58.9,78030.27,0.0,0.9614,2e-05,6.01663]
[1776836412236,58.9,78034.5,0.0,0.96149,2e-05,6.0061]
[1776836413251,58.9,78064.77,0.0,0.96208,2e-05,5.9326]
[1776836414180,58.9,78064.77,0.0,0.96208,2e-05,5.9326]
[1776836414437,58.9,78078.93,0.0,0.96236,2e-05,5.89844]
[1776836415257,58.9,78078.15,0.0,0.96235,2e-05,5.8999]
[1776836416264,58.9,78073.91,0.0,0.96227,2e-05,5.90967]
[1776836417271,58.9,78068.72,0.0,0.96217,2e-05,5.92173]
[1776836418278,58.9,78064.18,0.0,0.96208,2e-05,5.93259]
[1776836419498,58.9,78064.18,0.0,0.96208,2e-05,5.93259]
[1776836420292,58.9,78069.46,0.0,0.96219,2e-05,5.91967]
[1776836421734,58.9,78069.46,0.0,0.96219,2e-05,5.91967]
[1776836421767,58.9,78096.61,0.0,0.96271,2e-05,5.85449]
[1776836422306,58.9,78108.49,0.0,0.96294,2e-05,5.8262]
[1776836423313,58.9,78107.37,0.0,0.96292,2e-05,5.82895]
[1776836425186,58.9,78109.3,0.0,0.96295,2e-05,5.82444]
[1776836430364,58.89,78111.68,0.0,0.96301,2e-05,5.8171]
[1776836432640,58.89,78111.43,0.0,0.96303,2e-05,5.81475]
[1776836432657,58.89,78135.52,0.0,0.96349,2e-05,5.75739]
[1776836433385,58.89,78142.62,0.0,0.96362,2e-05,5.74047]
[1776836435678,58.89,78143.84,0.0,0.96364,2e-05,5.73745]
[1776836441441,58.88,78143.81,0.0,0.96366,2e-05,5.73567]
[1776836442865,58.88,78143.81,0.0,0.96366,2e-05,5.73567]
[1776836442968,58.88,78195.49,0.0,0.96462,2e-05,5.61474]
[1776836443456,58.88,78204.58,0.0,0.96479,2e-05,5.59367]
[1776836444463,58.88,78207.59,0.0,0.96484,2e-05,5.58636]
[1776836445734,58.88,78207.59,0.0,0.96484,2e-05,5.58636]
[1776836445764,58.88,78202.65,0.0,0.96476,2e-05,5.59745]
[1776836447484,58.88,78207.48,0.0,0.96485,2e-05,5.58557]
[1776836452519,58.87,78199.43,0.0,0.96472,2e-05,5.60252]
[1776836453526,58.87,78193.31,0.0,0.96461,2e-05,5.61635]
[1776836457065,58.87,78190.64,0.0,0.96456,2e-05,5.62176]
[1776836457088,58.87,78218.55,0.0,0.96508,2e-05,5.55678]
[1776836457556,58.87,78230.27,0.0,0.96529,2e-05,5.52981]
[1776836458563,58.87,78237.05,0.0,0.96541,2e-05,5.51401]
[1776836460179,58.87,78235.8,0.0,0.96539,2e-05,5.51665]
[1776836465612,58.86,78233.78,0.0,0.96537,2e-05,5.51992]
[1776836467658,58.86,78256.05,0.0,0.96577,2e-05,5.46854]
[1776836468601,58.86,78256.05,0.0,0.96577,2e-05,5.46854]
[1776836468646,58.86,78274.22,0.0,0.9661,2e-05,5.42702]
[1776836469652,58.86,78283.61,0.0,0.96626,2e-05,5.40562]
[1776836470659,58.86,78289.68,0.0,0.96637,2e-05,5.39185]
[1776836471441,58.86,78289.68,0.0,0.96637,2e-05,5.39185]
[1776836471667,58.86,78290.43,0.0,0.96639,2e-05,5.39012]
[1776836474309,58.86,78289.21,0.0,0.96636,2e-05,5.39285]
[1776836474435,58.86,78289.21,0.0,0.96636,2e-05,5.39285]
[1776836477718,58.86,78285.05,0.0,0.96629,2e-05,5.40221]
[1776836477722,58.86,78339.64,0.0,0.96724,2e-05,5.27987]
[1776836478475,58.86,78339.64,0.0,0.96724,2e-05,5.27987]
[1776836478729,58.86,78351.74,0.0,0.96745,2e-05,5.25337]
[1776836479736,58.86,78352.51,0.0,0.96746,2e-05,5.25222]
[1776836480682,58.86,78352.51,0.0,0.96746,2e-05,5.25222]
[1776836480756,58.86,78343.71,0.0,0.9673,2e-05,5.27227]
[1776836481750,58.86,78325.62,0.0,0.96699,2e-05,5.31307]
[1776836482757,58.86,78317.44,0.0,0.96684,2e-05,5.33154]
[1776836483764,58.87,78314.27,0.0,0.96679,2e-05,5.33875]
[1776836484771,58.87,78344.66,0.0,0.96731,2e-05,5.27109]
[1776836485778,58.87,78349.67,0.0,0.9674,2e-05,5.26005]
[1776836486785,58.87,78351.55,0.0,0.96743,2e-05,5.25607]
[1776836488543,58.87,78349.29,0.0,0.96739,2e-05,5.26149]
[1776836489084,58.87,78349.29,0.0,0.96739,2e-05,5.26149]
[1776836489806,58.87,78337.15,0.0,0.96718,2e-05,5.28864]
[1776836490813,58.87,78321.09,0.0,0.9669,2e-05,5.32465]
[1776836491821,58.87,78315.69,0.0,0.96682,2e-05,5.33433]
[1776836492827,58.87,78317.04,0.0,0.96684,2e-05,5.33139]
[1776836496752,58.87,78316.22,0.0,0.96682,2e-05,5.33345]
[1776836498869,58.87,78307.97,0.0,0.96668,2e-05,5.35218]
[1776836500504,58.87,78306.32,0.0,0.96665,2e-05,5.35592]
[1776836500686,58.87,78306.32,0.0,0.96665,2e-05,5.35592]
[1776836500883,58.87,78300.5,0.0,0.96655,2e-05,5.36903]
[1776836502898,58.87,78294.84,0.0,0.96644,2e-05,5.38209]
[1776836504938,58.87,78293.95,0.0,0.96643,2e-05,5.38408]
[1776836504978,58.87,78288.46,0.0,0.96633,2e-05,5.39675]
[1776836506925,58.87,78283.65,0.0,0.96624,2e-05,5.40784]
[1776836510954,58.88,78278.73,0.0,0.96615,2e-05,5.41967]
[1776836511298,58.88,78278.73,0.0,0.96615,2e-05,5.41967]
[1776836511441,58.88,78278.73,0.0,0.96615,2e-05,5.41967]
[1776836513975,58.88,78259.75,0.0,0.96581,2e-05,5.46313]
[1776836514981,58.88,78257.35,0.0,0.96577,2e-05,5.46876]
[1776836516996,58.88,78253.07,0.0,0.96569,2e-05,5.47882]
[1776836518004,58.88,78221.05,0.0,0.96511,2e-05,5.5522]
[1776836518923,58.88,78221.05,0.0,0.96511,2e-05,5.5522]
[1776836519012,58.88,78200.8,0.0,0.96474,2e-05,5.5991]
[1776836520021,58.88,78199.75,0.0,0.96472,2e-05,5.60122]
[1776836521028,58.88,78203.55,0.0,0.96479,2e-05,5.59203]
[1776836521640,58.88,78203.55,0.0,0.96479,2e-05,5.59203]
[1776836527338,58.87,78201.19,0.0,0.96477,2e-05,5.5953]
[1776836527435,58.87,78201.19,0.0,0.96477,2e-05,5.5953]
[1776836533112,58.86,78195.78,0.0,0.96469,2e-05,5.60567]
[1776836535129,58.86,78188.55,0.0,0.96456,2e-05,5.6217]
[1776836540163,58.85,78186.78,0.0,0.96454,2e-05,5.62377]
[1776836541170,58.85,78198.43,0.0,0.96476,2e-05,5.59633]
[1776836542176,58.85,78197.15,0.0,0.96474,2e-05,5.59893]
[1776836544196,58.85,78190.28,0.0,0.96462,2e-05,5.61413]
[1776836545200,58.85,78185.43,0.0,0.96453,2e-05,5.625]
[1776836546126,58.85,78185.43,0.0,0.96453,2e-05,5.625]
[1776836546188,58.85,78185.43,0.0,0.96453,2e-05,5.625]
[1776836546207,58.85,78179.08,0.0,0.96442,2e-05,5.63937]
[1776836547741,58.84,78177.53,0.0,0.96439,2e-05,5.64254]
[1776836547942,58.84,78177.53,0.0,0.96439,2e-05,5.64254]
[1776836548011,58.84,78177.53,0.0,0.96439,2e-05,5.6421]
[1776836550235,58.84,78172.94,0.0,0.96432,2e-05,5.6519]
[1776836551598,58.84,78172.94,0.0,0.96432,2e-05,5.6519]
[1776836551694,58.84,78172.94,0.0,0.96432,2e-05,5.6519]
[1776836554263,58.83,78161.46,0.0,0.96413,2e-05,5.67423]
[1776836555270,58.83,78151.9,0.0,0.96396,2e-05,5.6966]
[1776836556277,58.83,78149.7,0.0,0.96391,2e-05,5.70169]
[1776836560626,58.83,78150.09,0.0,0.96393,2e-05,5.69959]
[1776836560691,58.83,78150.09,0.0,0.96393,2e-05,5.69959]
[1776836562121,58.83,78148.35,0.0,0.9639,2e-05,5.70313]
[1776836562195,58.83,78148.35,0.0,0.9639,2e-05,5.70313]
[1776836562155,58.83,78148.45,0.0,0.96391,2e-05,5.70226]
[1776836564029,58.83,78148.47,0.0,0.96391,2e-05,5.70221]
[1776836564130,58.83,78141.71,0.0,0.96378,2e-05,5.71791]
[1776836564437,58.83,78147.13,0.0,0.96389,2e-05,5.70516]
[1776836566725,58.83,78146.7,0.0,0.96388,2e-05,5.70608]
[1776836569194,58.82,78145.88,0.0,0.96387,2e-05,5.70783]
[1776836569374,58.82,78161.69,0.0,0.96416,2e-05,5.67057]
[1776836570381,58.82,78155.33,0.0,0.96404,2e-05,5.68544]
[1776836572356,58.82,78152.1,0.0,0.96398,2e-05,5.69301]
[1776836573236,58.82,78149.69,0.0,0.96394,2e-05,5.69855]
[1776836573449,58.82,78149.69,0.0,0.96394,2e-05,5.69855]
[1776836576894,58.82,78147.27,0.0,0.9639,2e-05,5.70407]
[1776836580910,58.82,78147.23,0.0,0.9639,2e-05,5.70382]
[1776836581500,58.82,78140.83,0.0,0.96378,2e-05,5.7187]
[1776836583924,58.82,78138.75,0.0,0.96374,2e-05,5.72351]
[1776836583938,58.82,78138.75,0.0,0.96374,2e-05,5.72351]
[1776836584019,58.82,78137.59,0.0,0.96372,2e-05,5.72601]
[1776836584901,58.82,78137.59,0.0,0.96372,2e-05,5.72601]
[1776836584976,58.82,78144.15,0.0,0.96384,2e-05,5.71045]
[1776836585531,58.82,78140.27,0.0,0.96377,2e-05,5.71958]
[1776836588390,58.82,78137.99,0.0,0.96373,2e-05,5.72474]
[1776836593599,58.82,78142.22,0.0,0.96381,2e-05,5.71408]
[1776836594310,58.82,78142.22,0.0,0.96381,2e-05,5.71408]
[1776836594602,58.82,78147.26,0.0,0.96391,2e-05,5.70213]
[1776836596616,58.82,78138.05,0.0,0.96374,2e-05,5.72362]
[1776836597630,58.82,78138.05,0.0,0.96374,2e-05,5.72362]
[1776836597666,58.82,78134.76,0.0,0.96368,2e-05,5.73117]
[1776836603666,58.81,78134.49,0.0,0.96368,2e-05,5.73103]
[1776836607132,58.81,78134.57,0.0,0.96368,2e-05,5.73071]
[1776836607194,58.81,78134.57,0.0,0.96368,2e-05,5.73071]
[1776836607233,58.81,78134.64,0.0,0.96369,2e-05,5.7303]
[1776836612357,58.81,78133.95,0.0,0.96369,2e-05,5.7286]
[1776836612779,58.81,78133.95,0.0,0.96369,2e-05,5.7286]
[1776836612782,58.81,78135.35,0.0,0.96372,2e-05,5.72518]
[1776836613446,58.81,78135.35,0.0,0.96372,2e-05,5.72518]
[1776836613736,58.81,78146.83,0.0,0.96394,2e-05,5.69806]
[1776836614743,58.81,78149.59,0.0,0.96399,2e-05,5.69151]
[1776836617440,58.81,78152.01,0.0,0.96403,2e-05,5.68572]
[1776836618979,58.81,78152.54,0.0,0.96404,2e-05,5.68444]
[1776836619194,58.81,78152.54,0.0,0.96404,2e-05,5.68444]
[1776836619080,58.81,78151.21,0.0,0.96402,2e-05,5.68751]
[1776836624813,58.81,78148.36,0.0,0.96397,2e-05,5.69389]
[1776836629848,58.81,78150.07,0.0,0.964,2e-05,5.68962]
[1776836630855,58.81,78162.5,0.0,0.96424,2e-05,5.66046]
[1776836631862,58.81,78159.26,0.0,0.96418,2e-05,5.66805]
[1776836633876,58.81,78154.27,0.0,0.96408,2e-05,5.67971]
[1776836634333,58.81,78154.27,0.0,0.96408,2e-05,5.67971]
[1776836634441,58.81,78154.27,0.0,0.96408,2e-05,5.67971]
[1776836634883,58.81,78152.54,0.0,0.96405,2e-05,5.68373]
[1776836635963,58.81,78152.54,0.0,0.96405,2e-05,5.68373]
[1776836636050,58.81,78159.89,0.0,0.96419,2e-05,5.66648]
[1776836639331,58.81,78159.21,0.0,0.96417,2e-05,5.66843]
[1776836644954,58.81,78160.59,0.0,0.9642,2e-05,5.66519]
[1776836646749,58.81,78159.15,0.0,0.96417,2e-05,5.66856]
[1776836646945,58.81,78159.15,0.0,0.96417,2e-05,5.66856]
[1776836646968,58.81,78160.36,0.0,0.96419,2e-05,5.66572]
[1776836649989,58.81,78165.85,0.0,0.9643,2e-05,5.65291]
[1776836652003,58.81,78158.57,0.0,0.96416,2e-05,5.66997]
[1776836655024,58.81,78155.45,0.0,0.9641,2e-05,5.67725]
[1776836656031,58.81,78161.85,0.0,0.96422,2e-05,5.66226]
[1776836660806,58.81,78161.21,0.0,0.96421,2e-05,5.66379]
[1776836660941,58.81,78161.21,0.0,0.96421,2e-05,5.66379]
[1776836661066,58.81,78159.46,0.0,0.96418,2e-05,5.66789]
[1776836665058,58.81,78156.91,0.0,0.96413,2e-05,5.67386]
[1776836665199,58.81,78156.91,0.0,0.96413,2e-05,5.67386]
[1776836667726,58.81,78151.04,0.0,0.96402,2e-05,5.68756]
[1776836667945,58.81,78151.04,0.0,0.96402,2e-05,5.68756]
[1776836668114,58.81,78149.1,0.0,0.96398,2e-05,5.69207]
[1776836671278,58.81,78144.56,0.0,0.96392,2e-05,5.69995]
[1776836672147,58.81,78140.07,0.0,0.96383,2e-05,5.71046]
[1776836673440,58.81,78137.59,0.0,0.96379,2e-05,5.71622]
[1776836676114,58.8,78132.43,0.0,0.96369,2e-05,5.72819]
[1776836676200,58.8,78132.43,0.0,0.96369,2e-05,5.72819]
[1776836676302,58.8,78130.42,0.0,0.96365,2e-05,5.73282]
[1776836678126,58.8,78131.77,0.0,0.96368,2e-05,5.72953]
[1776836678193,58.8,78131.77,0.0,0.96368,2e-05,5.72953]
[1776836681155,58.8,78133.84,0.0,0.96372,2e-05,5.72433]
[1776836683083,58.8,78133.44,0.0,0.96371,2e-05,5.72507]
[1776836683196,58.8,78133.44,0.0,0.96371,2e-05,5.72507]
[1776836683228,58.8,78134.49,0.0,0.96374,2e-05,5.7225]
[1776836684561,58.8,78134.28,0.0,0.96373,2e-05,5.72289]
[1776836684689,58.8,78134.28,0.0,0.96373,2e-05,5.72289]
[1776836689270,58.8,78129.48,0.0,0.96365,2e-05,5.73369]
[1776836690703,58.8,78129.58,0.0,0.96365,2e-05,5.73334]
[1776836690886,58.8,78129.58,0.0,0.96365,2e-05,5.73334]
[1776836690942,58.8,78129.58,0.0,0.96365,2e-05,5.73334]
[1776836691284,58.8,78128.93,0.0,0.96364,2e-05,5.73475]
[1776836696319,58.8,78128.61,0.0,0.96364,2e-05,5.7349]
[1776836698107,58.8,78131.54,0.0,0.96369,2e-05,5.72787]
[1776836698196,58.8,78131.54,0.0,0.96369,2e-05,5.72787]
[1776836698333,58.8,78134.68,0.0,0.96375,2e-05,5.72036]
[1776836698829,58.8,78134.68,0.0,0.96375,2e-05,5.72036]
[1776836698947,58.8,78134.68,0.0,0.96375,2e-05,5.72036]
[1776836699239,58.8,78134.68,0.0,0.96375,2e-05,5.72036]
[1776836701354,58.8,78128.39,0.0,0.96364,2e-05,5.73488]
[1776836702636,58.8,78128.2,0.0,0.96363,2e-05,5.7352]
[1776836702693,58.8,78128.2,0.0,0.96363,2e-05,5.7352]
[1776836703262,58.8,78128.2,0.0,0.96363,2e-05,5.7352]
[1776836703368,58.79,78127.8,0.0,0.96363,2e-05,5.73603]
[1776836703446,58.79,78127.8,0.0,0.96363,2e-05,5.73603]
[1776836705382,58.79,78116.89,0.0,0.96342,2e-05,5.76157]
[1776836706389,58.79,78113.77,0.0,0.96336,2e-05,5.76879]
[1776836706797,58.79,78113.77,0.0,0.96336,2e-05,5.76879]
[1776836706943,58.79,78113.77,0.0,0.96336,2e-05,5.76879]
[1776836707039,58.79,78113.77,0.0,0.96337,2e-05,5.76861]
[1776836709410,58.79,78108.26,0.0,0.96326,2e-05,5.78131]
[1776836710626,58.79,78108.26,0.0,0.96326,2e-05,5.78131]
[1776836710691,58.79,78108.26,0.0,0.96326,2e-05,5.78131]
[1776836712431,58.79,78102.77,0.0,0.96316,2e-05,5.79375]
[1776836713753,58.79,78102.77,0.0,0.96316,2e-05,5.79375]
[1776836713837,58.79,78110.77,0.0,0.96332,2e-05,5.77434]
[1776836716903,58.79,78113.8,0.0,0.96338,2e-05,5.76697]
[1776836716916,58.79,78119.39,0.0,0.96349,2e-05,5.75341]
[1776836720297,58.79,78117.98,0.0,0.96346,2e-05,5.7566]
[1776836720437,58.78,78116.24,0.0,0.96343,2e-05,5.76039]
[1776836723707,58.78,78117.34,0.0,0.96345,2e-05,5.75749]
[1776836723940,58.78,78117.34,0.0,0.96345,2e-05,5.75749]
[1776836724739,58.78,78114.57,0.0,0.9634,2e-05,5.76371]
[1776836724941,58.78,78114.57,0.0,0.9634,2e-05,5.76371]
[1776836725044,58.78,78114.24,0.0,0.9634,2e-05,5.76432]
[1776836728545,58.78,78109.57,0.0,0.96332,2e-05,5.77485]
[1776836729445,58.78,78109.57,0.0,0.96332,2e-05,5.77485]
[1776836729692,58.78,78109.57,0.0,0.96332,2e-05,5.77485]
[1776836735596,58.78,78105.97,0.0,0.96327,2e-05,5.7793]
[1776836736833,58.78,78105.97,0.0,0.96327,2e-05,5.7793]
[1776836736942,58.78,78105.97,0.0,0.96327,2e-05,5.7793]
[1776836737039,58.77,78108.15,0.0,0.96332,2e-05,5.77374]
[1776836738290,58.77,78108.15,0.0,0.96332,2e-05,5.77374]
[1776836738440,58.77,78108.45,0.0,0.96333,2e-05,5.77284]
[1776836741637,58.77,78111.84,0.0,0.96339,2e-05,5.76423]
[1776836744761,58.77,78113.83,0.0,0.96343,2e-05,5.75916]
[1776836744949,58.77,78113.83,0.0,0.96343,2e-05,5.75916]
[1776836745050,58.77,78116.73,0.0,0.96349,2e-05,5.75196]
[1776836747021,58.77,78118.13,0.0,0.96352,2e-05,5.74865]
[1776836747191,58.77,78118.13,0.0,0.96352,2e-05,5.74865]
[1776836747255,58.77,78110.61,0.0,0.96338,2e-05,5.76616]
[1776836749702,58.77,78108.8,0.0,0.96335,2e-05,5.77009]
[1776836752723,58.77,78105.17,0.0,0.96328,2e-05,5.77816]
[1776836753730,58.77,78125.53,0.0,0.96367,2e-05,5.72978]
[1776836754737,58.76,78131.2,0.0,0.96378,2e-05,5.71622]
[1776836755744,58.76,78139.95,0.0,0.96394,2e-05,5.69551]
[1776836757322,58.76,78139.95,0.0,0.96394,2e-05,5.69551]
[1776836757363,58.76,78142.27,0.0,0.96399,2e-05,5.68993]
[1776836757706,58.76,78142.27,0.0,0.96399,2e-05,5.68993]
[1776836758870,58.76,78142.73,0.0,0.964,2e-05,5.68884]
[1776836758959,58.76,78142.73,0.0,0.964,2e-05,5.68884]
[1776836759775,58.76,78136.84,0.0,0.96389,2e-05,5.7026]
[1776836760832,58.76,78136.84,0.0,0.96389,2e-05,5.7026]
[1776836760881,58.76,78120.42,0.0,0.96358,2e-05,5.74132]
[1776836761802,58.76,78113.73,0.0,0.96345,2e-05,5.75711]
[1776836762795,58.76,78108.15,0.0,0.96335,2e-05,5.77004]
[1776836764283,58.76,78108.15,0.0,0.96335,2e-05,5.77004]
[1776836764353,58.76,78099.27,0.0,0.96318,2e-05,5.79095]
[1776836764809,58.76,78098.13,0.0,0.96316,2e-05,5.79344]
[1776836769844,58.76,78095.03,0.0,0.96311,2e-05,5.79971]
[1776836773874,58.76,78131.1,0.0,0.9638,2e-05,5.71374]
[1776836774520,58.76,78131.1,0.0,0.9638,2e-05,5.71374]
[1776836774880,58.76,78138.19,0.0,0.96393,2e-05,5.69697]
[1776836776926,58.76,78140.39,0.0,0.96397,2e-05,5.69175]
[1776836776993,58.76,78143.03,0.0,0.96402,2e-05,5.68588]
[1776836780085,58.76,78143.56,0.0,0.96402,2e-05,5.68531]
[1776836780100,58.76,78141.9,0.0,0.96399,2e-05,5.68955]
[1776836782944,58.76,78138.43,0.0,0.96392,2e-05,5.69869]
[1776836783697,58.76,78138.43,0.0,0.96392,2e-05,5.69869]
[1776836783944,58.76,78135.88,0.0,0.96387,2e-05,5.705]
[1776836784951,58.77,78128.57,0.0,0.96373,2e-05,5.72253]
[1776836785958,58.76,78123.71,0.0,0.96364,2e-05,5.73389]
[1776836786965,58.76,78118.21,0.0,0.96353,2e-05,5.74677]
[1776836788822,58.76,78116.39,0.0,0.9635,2e-05,5.75093]
[1776836788940,58.76,78116.39,0.0,0.9635,2e-05,5.75093]
[1776836793858,58.76,78115.63,0.0,0.96351,2e-05,5.74932]
[1776836793942,58.76,78115.63,0.0,0.96351,2e-05,5.74932]
[1776836794014,58.76,78115.15,0.0,0.9635,2e-05,5.7503]
[1776836795569,58.76,78113.4,0.0,0.96347,2e-05,5.75429]
[1776836795693,58.76,78113.4,0.0,0.96347,2e-05,5.75429]
[1776836798045,58.76,78126.71,0.0,0.96372,2e-05,5.72236]
[1776836798959,58.76,78126.71,0.0,0.96372,2e-05,5.72236]
[1776836799052,58.76,78140.55,0.0,0.96398,2e-05,5.68968]
[1776836800058,58.76,78139.82,0.0,0.96397,2e-05,5.69135]
[1776836800855,58.76,78139.82,0.0,0.96397,2e-05,5.69135]
[1776836801713,58.76,78139.79,0.0,0.96397,2e-05,5.69137]
[1776836802073,58.76,78138.52,0.0,0.96394,2e-05,5.69467]
[1776836804087,58.76,78130.83,0.0,0.96379,2e-05,5.71339]
[1776836806004,58.76,78130.81,0.0,0.96379,2e-05,5.71335]
[1776836806190,58.76,78130.81,0.0,0.96379,2e-05,5.71335]
[1776836806291,58.76,78136.18,0.0,0.9639,2e-05,5.70062]
[1776836808116,58.76,78131.15,0.0,0.9638,2e-05,5.71231]
[1776836809391,58.76,78131.15,0.0,0.9638,2e-05,5.71231]
[1776836809437,58.76,78131.15,0.0,0.9638,2e-05,5.71231]
[1776836809492,58.76,78128.03,0.0,0.96375,2e-05,5.71947]
[1776836810126,58.76,78128.03,0.0,0.96375,2e-05,5.71947]
[1776836810198,58.76,78128.03,0.0,0.96375,2e-05,5.71947]
[1776836811212,58.76,78119.61,0.0,0.96359,2e-05,5.73924]
[1776836812152,58.76,78116.5,0.0,0.96353,2e-05,5.74645]
[1776836816259,58.76,78116.43,0.0,0.96353,2e-05,5.74617]
[1776836816444,58.76,78116.43,0.0,0.96353,2e-05,5.74617]
[1776836816361,58.76,78116.64,0.0,0.96354,2e-05,5.74552]
[1776836816648,58.76,78116.64,0.0,0.96354,2e-05,5.74552]
[1776836816699,58.76,78116.64,0.0,0.96354,2e-05,5.74552]
[1776836817187,58.76,78115.06,0.0,0.96351,2e-05,5.74911]
[1776836821218,58.75,78111.87,0.0,0.96345,2e-05,5.75602]
[1776836822227,58.75,78111.87,0.0,0.96345,2e-05,5.75602]
[1776836822290,58.75,78105.38,0.0,0.96333,2e-05,5.77123]
[1776836823731,58.75,78105.38,0.0,0.96333,2e-05,5.77123]
[1776836824258,58.75,78115.68,0.0,0.96353,2e-05,5.74643]
[1776836825265,58.75,78118.12,0.0,0.96358,2e-05,5.74051]
[1776836827086,58.75,78118.42,0.0,0.96358,2e-05,5.73966]
[1776836827279,58.75,78118.15,0.0,0.96358,2e-05,5.74016]
[1776836828286,58.75,78128.09,0.0,0.96377,2e-05,5.71655]
[1776836828770,58.75,78128.09,0.0,0.96377,2e-05,5.71655]
[1776836829293,58.75,78130.18,0.0,0.96381,2e-05,5.71153]
[1776836831956,58.75,78128.1,0.0,0.96377,2e-05,5.71625]
[1776836832314,58.75,78127.35,0.0,0.96376,2e-05,5.71792]
[1776836833718,58.75,78126.21,0.0,0.96374,2e-05,5.72051]
[1776836834377,58.75,78129.89,0.0,0.9638,2e-05,5.7121]
[1776836836391,58.75,78124.52,0.0,0.9637,2e-05,5.72533]
[1776836837296,58.75,78124.52,0.0,0.9637,2e-05,5.72533]
[1776836837398,58.75,78130.06,0.0,0.9638,2e-05,5.71254]
[1776836838410,58.75,78126.35,0.0,0.96373,2e-05,5.72155]
[1776836839418,58.75,78130.54,0.0,0.9638,2e-05,5.71196]
[1776836843446,58.76,78125.14,0.0,0.96369,2e-05,5.72581]
[1776836843721,58.76,78125.14,0.0,0.96369,2e-05,5.72581]
[1776836843747,58.76,78125.14,0.0,0.96369,2e-05,5.72581]
[1776836843945,58.76,78125.14,0.0,0.96369,2e-05,5.72581]
[1776836844453,58.76,78122.37,0.0,0.96364,2e-05,5.73263]
[1776836847053,58.76,78121.12,0.0,0.96361,2e-05,5.7361]
[1776836847474,58.76,78126.42,0.0,0.96371,2e-05,5.72383]
[1776836850642,58.76,78123.89,0.0,0.96366,2e-05,5.73057]
[1776836851502,58.76,78123.5,0.0,0.96366,2e-05,5.7291]
[1776836855533,58.77,78131.42,0.0,0.9638,2e-05,5.71144]
[1776836856544,58.77,78137.27,0.0,0.96392,2e-05,5.6975]
[1776836857061,58.77,78137.27,0.0,0.96392,2e-05,5.6975]
[1776836857547,58.77,78148.17,0.0,0.96412,2e-05,5.67178]
[1776836859561,58.77,78148.22,0.0,0.96412,2e-05,5.67139]
[1776836860658,58.77,78148.22,0.0,0.96412,2e-05,5.67139]
[1776836860660,58.77,78140.03,0.0,0.96397,2e-05,5.69086]
[1776836862319,58.77,78140.03,0.0,0.96397,2e-05,5.69086]
[1776836862388,58.77,78137.54,0.0,0.96392,2e-05,5.69703]
[1776836865729,58.77,78137.94,0.0,0.96392,2e-05,5.69703]
[1776836865756,58.77,78138.22,0.0,0.96392,2e-05,5.69669]
[1776836867281,58.77,78138.22,0.0,0.96392,2e-05,5.69669]
[1776836867285,58.77,78135.86,0.0,0.96388,2e-05,5.70254]
[1776836870896,58.78,78137.03,0.0,0.96389,2e-05,5.70068]
[1776836870998,58.78,78136.64,0.0,0.96388,2e-05,5.7019]
[1776836876683,58.78,78134.9,0.0,0.96383,2e-05,5.70779]
[1776836877720,58.78,78134.9,0.0,0.96383,2e-05,5.70779]
[1776836877936,58.78,78134.9,0.0,0.96383,2e-05,5.70779]
[1776836880711,58.79,78115.52,0.0,0.96346,2e-05,5.75468]
[1776836881718,58.79,78105.38,0.0,0.96327,2e-05,5.77892]
[1776836882725,58.79,78102.94,0.0,0.96322,2e-05,5.78451]
[1776836884375,58.79,78102.94,0.0,0.96322,2e-05,5.78451]
[1776836884476,58.79,78100.85,0.0,0.96318,2e-05,5.78925]
[1776836885650,58.79,78101.36,0.0,0.96319,2e-05,5.78782]
[1776836888859,58.78,78102.2,0.0,0.96322,2e-05,5.78513]
[1776836888875,58.78,78102.21,0.0,0.96322,2e-05,5.78489]
[1776836891708,58.78,78101.62,0.0,0.96321,2e-05,5.78585]
[1776836891792,58.78,78103.62,0.0,0.96325,2e-05,5.78087]
[1776836895282,58.78,78104.7,0.0,0.96327,2e-05,5.77789]
[1776836895361,58.78,78105.75,0.0,0.9633,2e-05,5.77519]
[1776836898541,58.78,78107.91,0.0,0.96334,2e-05,5.76966]
[1776836898842,58.78,78113.54,0.0,0.96345,2e-05,5.75594]
[1776836902088,58.77,78113.02,0.0,0.96344,2e-05,5.75684]
[1776836902121,58.77,78111.72,0.0,0.96342,2e-05,5.75975]
[1776836903876,58.77,78114.95,0.0,0.96348,2e-05,5.75176]
[1776836909854,58.77,78114.24,0.0,0.96347,2e-05,5.75282]
[1776836909945,58.77,78114.24,0.0,0.96347,2e-05,5.75282]
[1776836910043,58.77,78111.44,0.0,0.96342,2e-05,5.75913]
[1776836911625,58.77,78109.99,0.0,0.9634,2e-05,5.7624]
[1776836911689,58.77,78109.99,0.0,0.9634,2e-05,5.7624]
[1776836911933,58.77,78109.45,0.0,0.9634,2e-05,5.76084]
[1776836915350,58.77,78108.25,0.0,0.96338,2e-05,5.76334]
[1776836915439,58.77,78108.25,0.0,0.96338,2e-05,5.76334]
[1776836915448,58.77,78105.22,0.0,0.96333,2e-05,5.77035]
[1776836916507,58.77,78105.22,0.0,0.96333,2e-05,5.77035]
[1776836916608,58.77,78104.78,0.0,0.96332,2e-05,5.77121]
[1776836916689,58.77,78104.78,0.0,0.96332,2e-05,5.77121]
[1776836916968,58.77,78103.91,0.0,0.96331,2e-05,5.77308]
[1776836918096,58.77,78103.91,0.0,0.96331,2e-05,5.77308]
[1776836918205,58.77,78103.91,0.0,0.96331,2e-05,5.77308]
[1776836918296,58.77,78095.15,0.0,0.96314,2e-05,5.79371]
[1776836919990,58.76,78093.52,0.0,0.96311,2e-05,5.79713]
[1776836922107,58.76,78094.0,0.0,0.96312,2e-05,5.79575]
[1776836923077,58.76,78092.67,0.0,0.9631,2e-05,5.79869]
[1776836923204,58.76,78092.67,0.0,0.9631,2e-05,5.79869]
[1776836923221,58.76,78089.66,0.0,0.96304,2e-05,5.80563]
[1776836924194,58.76,78089.66,0.0,0.96304,2e-05,5.80563]
[1776836924611,58.76,78089.66,0.0,0.96304,2e-05,5.80563]
[1776836924208,58.76,78087.88,0.0,0.96301,2e-05,5.80963]
[1776836925025,58.76,78086.88,0.0,0.96299,2e-05,5.81176]
[1776836927039,58.76,78083.4,0.0,0.96293,2e-05,5.81956]
[1776836928303,58.76,78083.4,0.0,0.96293,2e-05,5.81956]
[1776836928350,58.76,78081.96,0.0,0.96291,2e-05,5.82273]
[1776836930060,58.76,78079.14,0.0,0.96286,2e-05,5.82893]
[1776836935064,58.75,78078.59,0.0,0.96285,2e-05,5.82911]
[1776836936209,58.75,78077.89,0.0,0.96284,2e-05,5.83051]
[1776836936435,58.75,78089.43,0.0,0.96307,2e-05,5.80269]
[1776836937118,58.75,78094.25,0.0,0.96316,2e-05,5.79098]
[1776836940496,58.75,78090.28,0.0,0.96309,2e-05,5.8]
[1776836941998,58.75,78088.63,0.0,0.96306,2e-05,5.80348]
[1776836942154,58.75,78103.96,0.0,0.96335,2e-05,5.76681]
[1776836943160,58.74,78105.32,0.0,0.96338,2e-05,5.76342]
[1776836945239,58.74,78103.46,0.0,0.96335,2e-05,5.76767]
[1776836946210,58.74,78098.44,0.0,0.96325,2e-05,5.77926]
[1776836946805,58.74,78098.44,0.0,0.96325,2e-05,5.77926]
[1776836950150,58.74,78102.47,0.0,0.96334,2e-05,5.76916]
[1776836951230,58.74,78108.37,0.0,0.96345,2e-05,5.75484]
[1776836952971,58.74,78108.34,0.0,0.96345,2e-05,5.75476]
[1776836955290,58.74,78108.64,0.0,0.96346,2e-05,5.75376]
[1776836959285,58.74,78103.79,0.0,0.96337,2e-05,5.76454]
[1776836961308,58.74,78112.29,0.0,0.96354,2e-05,5.74409]
[1776836963445,58.74,78112.02,0.0,0.96353,2e-05,5.7446]
[1776836965086,58.73,78110.61,0.0,0.96351,2e-05,5.74768]
[1776836965626,58.73,78110.61,0.0,0.96351,2e-05,5.74768]
[1776836965332,58.73,78111.08,0.0,0.96352,2e-05,5.74644]
[1776836965713,58.73,78111.08,0.0,0.96352,2e-05,5.74644]
[1776836966639,58.73,78111.08,0.0,0.96352,2e-05,5.74644]
[1776836966664,58.73,78115.31,0.0,0.9636,2e-05,5.7363]
[1776836970103,58.73,78113.94,0.0,0.96357,2e-05,5.73919]
[1776836974464,58.73,78110.95,0.0,0.96354,2e-05,5.74314]
[1776836974592,58.73,78110.95,0.0,0.96354,2e-05,5.74314]
[1776836978236,58.73,78111.53,0.0,0.96355,2e-05,5.74128]
[1776836979438,58.73,78104.65,0.0,0.96342,2e-05,5.75733]
[1776836984474,58.73,78105.93,0.0,0.96345,2e-05,5.75357]
[1776836985663,58.73,78105.93,0.0,0.96345,2e-05,5.75357]
[1776836985697,58.73,78105.93,0.0,0.96345,2e-05,5.75357]
[1776836988177,58.72,78107.29,0.0,0.96348,2e-05,5.74991]
[1776836988200,58.72,78107.29,0.0,0.96348,2e-05,5.74991]
[1776836988503,58.72,78105.99,0.0,0.96346,2e-05,5.75285]
[1776836989960,58.72,78103.67,0.0,0.96342,2e-05,5.75821]
[1776836990204,58.72,78103.67,0.0,0.96342,2e-05,5.75821]
[1776836992531,58.72,78096.95,0.0,0.96329,2e-05,5.77368]
[1776836993441,58.72,78096.95,0.0,0.96329,2e-05,5.77368]
[1776836993694,58.72,78096.95,0.0,0.96329,2e-05,5.77368]
[1776836993713,58.72,78096.95,0.0,0.96329,2e-05,5.77368]
[1776836993939,58.72,78096.03,0.0,0.96328,2e-05,5.77569]
[1776836994545,58.72,78095.49,0.0,0.96327,2e-05,5.77679]
[1776836998253,58.72,78092.82,0.0,0.96322,2e-05,5.78258]
[1776836998445,58.72,78092.82,0.0,0.96322,2e-05,5.78258]
[1776837003608,58.72,78091.13,0.0,0.9632,2e-05,5.7854]
[1776837007753,58.71,78094.33,0.0,0.96326,2e-05,5.77697]
[1776837007938,58.71,78094.33,0.0,0.96326,2e-05,5.77697]
[1776837008358,58.71,78094.33,0.0,0.96326,2e-05,5.77697]
[1776837008441,58.71,78094.33,0.0,0.96326,2e-05,5.77697]
[1776837008643,58.71,78093.61,0.0,0.96325,2e-05,5.77849]
[1776837013678,58.71,78082.5,0.0,0.96305,2e-05,5.80397]
[1776837014685,58.71,78076.54,0.0,0.96294,2e-05,5.818]
[1776837015692,58.71,78074.13,0.0,0.96289,2e-05,5.82352]
[1776837017608,58.71,78071.54,0.0,0.96284,2e-05,5.82945]
[1776837017695,58.71,78071.54,0.0,0.96284,2e-05,5.82945]
[1776837022741,58.7,78064.32,0.0,0.96272,2e-05,5.84498]
[1776837023748,58.7,78052.55,0.0,0.96249,2e-05,5.87293]
[1776837025763,58.7,78047.49,0.0,0.9624,2e-05,5.88444]
[1776837028106,58.7,78047.26,0.0,0.9624,2e-05,5.88462]
[1776837028197,58.7,78047.26,0.0,0.9624,2e-05,5.88462]
[1776837032839,58.69,78044.28,0.0,0.96237,2e-05,5.88682]
[1776837032938,58.69,78044.28,0.0,0.96237,2e-05,5.88682]
[1776837032940,58.69,78043.93,0.0,0.96237,2e-05,5.88728]
[1776837033879,58.69,78043.93,0.0,0.96237,2e-05,5.88728]
[1776837033938,58.69,78043.93,0.0,0.96237,2e-05,5.88728]
[1776837038281,58.68,78047.02,0.0,0.96244,2e-05,5.87833]
[1776837038439,58.68,78047.02,0.0,0.96244,2e-05,5.87833]
[1776837038536,58.68,78052.88,0.0,0.96256,2e-05,5.86387]
[1776837039814,58.68,78054.36,0.0,0.96259,2e-05,5.85997]
[1776837039940,58.68,78054.36,0.0,0.96259,2e-05,5.85997]
[1776837040030,58.68,78055.98,0.0,0.96262,2e-05,5.85575]
[1776837045290,58.68,78055.77,0.0,0.96263,2e-05,5.85495]
[1776837045439,58.68,78055.77,0.0,0.96263,2e-05,5.85495]
[1776837048479,58.67,78054.73,0.0,0.96262,2e-05,5.85647]
[1776837048691,58.67,78054.73,0.0,0.96262,2e-05,5.85647]
[1776837048740,58.67,78049.27,0.0,0.96251,2e-05,5.86927]
[1776837049312,58.67,78049.27,0.0,0.96251,2e-05,5.86927]
[1776837049439,58.67,78049.27,0.0,0.96251,2e-05,5.86927]
[1776837049541,58.67,78049.03,0.0,0.96251,2e-05,5.8695]
[1776837053803,58.67,78050.12,0.0,0.96254,2e-05,5.8655]
[1776837053942,58.67,78050.12,0.0,0.96254,2e-05,5.8655]
[1776837057720,58.66,78049.84,0.0,0.96255,2e-05,5.86516]
[1776837056979,58.66,78045.36,0.0,0.96246,2e-05,5.8756]
[1776837057936,58.66,78045.36,0.0,0.96246,2e-05,5.8756]
[1776837057986,58.66,78044.64,0.0,0.96245,2e-05,5.87698]
[1776837059899,58.66,78044.52,0.0,0.96245,2e-05,5.87691]
[1776837059946,58.66,78044.52,0.0,0.96245,2e-05,5.87691]
[1776837061806,58.66,78044.14,0.0,0.96245,2e-05,5.87747]
[1776837062213,58.66,78075.12,0.0,0.96305,2e-05,5.80283]
[1776837064032,58.65,78074.78,0.0,0.96305,2e-05,5.80301]
[1776837064928,58.65,78074.78,0.0,0.96305,2e-05,5.80301]
[1776837070075,58.65,78089.61,0.0,0.96334,2e-05,5.76589]
[1776837072089,58.65,78090.69,0.0,0.96337,2e-05,5.76239]
[1776837073945,58.64,78086.85,0.0,0.96331,2e-05,5.77026]
[1776837074550,58.64,78086.85,0.0,0.96331,2e-05,5.77026]
[1776837076971,58.64,78081.86,0.0,0.96322,2e-05,5.78083]
[1776837077191,58.64,78081.86,0.0,0.96322,2e-05,5.78083]
[1776837077718,58.64,78081.86,0.0,0.96322,2e-05,5.78083]
[1776837077731,58.64,78078.96,0.0,0.96317,2e-05,5.78735]
[1776837077952,58.64,78078.96,0.0,0.96317,2e-05,5.78735]
[1776837083140,58.63,78083.19,0.0,0.96326,2e-05,5.77628]
[1776837083197,58.63,78083.19,0.0,0.96326,2e-05,5.77628]
[1776837083298,58.63,78084.14,0.0,0.96328,2e-05,5.77384]
[1776837084545,58.63,78084.14,0.0,0.96328,2e-05,5.77384]
[1776837088163,58.63,78079.95,0.0,0.9632,2e-05,5.78304]
[1776837090228,58.63,78089.06,0.0,0.96338,2e-05,5.76097]
[1776837090982,58.63,78089.06,0.0,0.96338,2e-05,5.76097]
[1776837091226,58.63,78103.26,0.0,0.96367,2e-05,5.72444]
[1776837093241,58.63,78110.72,0.0,0.96381,2e-05,5.70655]
[1776837094059,58.63,78110.72,0.0,0.96381,2e-05,5.70655]
[1776837095254,58.63,78101.19,0.0,0.96363,2e-05,5.72958]
[1776837096581,58.63,78101.19,0.0,0.96363,2e-05,5.72958]
[1776837097268,58.63,78091.32,0.0,0.96344,2e-05,5.7535]
[1776837098276,58.63,78089.86,0.0,0.96341,2e-05,5.75719]
[1776837100378,58.63,78088.74,0.0,0.96339,2e-05,5.75969]
[1776837104721,58.63,78075.85,0.0,0.96315,2e-05,5.78955]
[1776837105347,58.63,78063.93,0.0,0.96292,2e-05,5.81781]
[1776837106441,58.63,78063.93,0.0,0.96292,2e-05,5.81781]
[1776837106542,58.63,78063.88,0.0,0.96292,2e-05,5.81766]
[1776837108372,58.62,78067.93,0.0,0.963,2e-05,5.80746]
[1776837110444,58.62,78068.26,0.0,0.96301,2e-05,5.80643]
[1776837110695,58.62,78068.26,0.0,0.96301,2e-05,5.80643]
[1776837110758,58.62,78068.26,0.0,0.96301,2e-05,5.80643]
[1776837110841,58.62,78067.84,0.0,0.963,2e-05,5.80719]
[1776837110943,58.62,78067.84,0.0,0.963,2e-05,5.80719]
[1776837111236,58.62,78067.84,0.0,0.963,2e-05,5.80719]
[1776837111440,58.62,78067.84,0.0,0.963,2e-05,5.80719]
[1776837114702,58.62,78065.61,0.0,0.96297,2e-05,5.81177]
[1776837114713,58.62,78090.2,0.0,0.96344,2e-05,5.75317]
[1776837115417,58.62,78094.3,0.0,0.96352,2e-05,5.74257]
[1776837116424,58.62,78087.88,0.0,0.9634,2e-05,5.75768]
[1776837117588,58.62,78087.88,0.0,0.9634,2e-05,5.75768]
[1776837118085,58.62,78091.24,0.0,0.96347,2e-05,5.74945]
[1776837119445,58.61,78078.82,0.0,0.96324,2e-05,5.77821]
[1776837120452,58.61,78072.83,0.0,0.96312,2e-05,5.7923]
[1776837123473,58.61,78094.63,0.0,0.96355,2e-05,5.73935]
[1776837123934,58.61,78094.63,0.0,0.96355,2e-05,5.73935]
[1776837124480,58.61,78098.33,0.0,0.96362,2e-05,5.72998]
[1776837126863,58.61,78098.3,0.0,0.96363,2e-05,5.72948]
[1776837127501,58.6,78105.85,0.0,0.96378,2e-05,5.71048]
[1776837129515,58.6,78093.89,0.0,0.96355,2e-05,5.739]
[1776837130522,58.6,78089.68,0.0,0.96347,2e-05,5.74886]
[1776837131529,58.6,78114.68,0.0,0.96394,2e-05,5.68972]
[1776837131974,58.6,78114.68,0.0,0.96394,2e-05,5.68972]
[1776837132537,58.6,78119.16,0.0,0.96403,2e-05,5.67889]
[1776837134979,58.6,78117.46,0.0,0.964,2e-05,5.6824]
[1776837137296,58.6,78116.8,0.0,0.96399,2e-05,5.68358]
[1776837137585,58.6,78135.27,0.0,0.96434,2e-05,5.64019]
[1776837139594,58.6,78133.89,0.0,0.96432,2e-05,5.64286]
[1776837140823,58.6,78133.89,0.0,0.96432,2e-05,5.64286]
[1776837142620,58.59,78129.61,0.0,0.96425,2e-05,5.65158]
[1776837143167,58.59,78129.61,0.0,0.96425,2e-05,5.65158]
[1776837143636,58.59,78135.87,0.0,0.96437,2e-05,5.63645]
[1776837146824,58.59,78136.2,0.0,0.96438,2e-05,5.63483]
[1776837148682,58.59,78138.73,0.0,0.96443,2e-05,5.62807]
[1776837148765,58.58,78134.15,0.0,0.96435,2e-05,5.63838]
[1776837149682,58.58,78129.82,0.0,0.96427,2e-05,5.64857]
[1776837151696,58.58,78121.08,0.0,0.96412,2e-05,5.66648]
[1776837153710,58.58,78116.04,0.0,0.96403,2e-05,5.6783]
[1776837154084,58.58,78116.04,0.0,0.96403,2e-05,5.6783]
[1776837154118,58.58,78116.04,0.0,0.96403,2e-05,5.6783]
[1776837154717,58.58,78116.86,0.0,0.96404,2e-05,5.67633]
[1776837159468,58.58,78114.5,0.0,0.964,2e-05,5.68176]
[1776837159754,58.58,78100.51,0.0,0.96374,2e-05,5.71475]
[1776837160762,58.58,78086.46,0.0,0.96347,2e-05,5.74795]
[1776837161769,58.58,78084.69,0.0,0.96344,2e-05,5.75199]
[1776837163001,58.58,78084.57,0.0,0.96344,2e-05,5.75211]
[1776837163783,58.58,78076.53,0.0,0.96329,2e-05,5.77108]
[1776837164790,58.58,78072.38,0.0,0.96321,2e-05,5.78077]
[1776837165194,58.58,78072.38,0.0,0.96321,2e-05,5.78077]
[1776837167813,58.58,78062.99,0.0,0.96303,2e-05,5.80251]
[1776837169827,58.58,78058.17,0.0,0.96294,2e-05,5.81352]
[1776837173857,58.57,78050.72,0.0,0.96281,2e-05,5.83026]
[1776837174873,58.57,78044.24,0.0,0.96269,2e-05,5.84552]
[1776837175871,58.57,78038.97,0.0,0.96259,2e-05,5.85786]
[1776837176878,58.57,78034.4,0.0,0.9625,2e-05,5.86852]
[1776837179890,58.57,78035.09,0.0,0.96252,2e-05,5.86612]
[1776837179944,58.57,78035.09,0.0,0.96252,2e-05,5.86612]
[1776837179904,58.57,78030.38,0.0,0.96243,2e-05,5.87711]
[1776837180911,58.56,78025.78,0.0,0.96234,2e-05,5.88784]
[1776837185946,58.56,78023.46,0.0,0.96231,2e-05,5.89144]
[1776837186491,58.56,78023.46,0.0,0.96231,2e-05,5.89144]
[1776837186691,58.56,78023.46,0.0,0.96231,2e-05,5.89144]
[1776837186953,58.56,78023.47,0.0,0.96232,2e-05,5.89101]
[1776837187959,58.56,78015.61,0.0,0.96217,2e-05,5.90962]
[1776837189974,58.55,78011.93,0.0,0.9621,2e-05,5.91766]
[1776837195009,58.55,78014.23,0.0,0.96216,2e-05,5.90992]
[1776837198030,58.54,78010.12,0.0,0.96209,2e-05,5.91861]
[1776837199251,58.54,78010.12,0.0,0.96209,2e-05,5.91861]
[1776837199441,58.54,78010.12,0.0,0.96209,2e-05,5.91861]
[1776837199537,58.54,78010.48,0.0,0.96211,2e-05,5.91689]
[1776837205080,58.53,78010.64,0.0,0.96213,2e-05,5.91443]
[1776837209109,58.53,77999.23,0.0,0.96192,2e-05,5.94052]
[1776837211125,58.52,78001.29,0.0,0.96198,2e-05,5.93195]
[1776837216160,58.52,78003.84,0.0,0.96205,2e-05,5.9236]
[1776837220187,58.51,77993.67,0.0,0.96186,2e-05,5.94666]
[1776837221195,58.51,77986.64,0.0,0.96172,2e-05,5.96337]
[1776837222202,58.51,77984.92,0.0,0.96169,2e-05,5.96711]
[1776837224680,58.51,77984.09,0.0,0.96168,2e-05,5.96864]
[1776837224708,58.51,77984.09,0.0,0.96168,2e-05,5.96864]
[1776837224741,58.5,77985.89,0.0,0.96172,2e-05,5.96325]
[1776837229251,58.5,77992.66,0.0,0.96188,2e-05,5.9443]
[1776837234286,58.49,77994.14,0.0,0.96192,2e-05,5.93838]
[1776837239321,58.48,77993.95,0.0,0.96194,2e-05,5.93653]
[1776837243194,58.48,77992.52,0.0,0.96192,2e-05,5.93864]
[1776837244864,58.48,77990.87,0.0,0.96189,2e-05,5.9422]
[1776837244946,58.48,77990.87,0.0,0.96189,2e-05,5.9422]
[1776837244882,58.47,77991.0,0.0,0.9619,2e-05,5.94141]
[1776837245363,58.47,77996.13,0.0,0.962,2e-05,5.92846]
[1776837246448,58.47,77996.13,0.0,0.962,2e-05,5.92846]
[1776837246686,58.47,77996.13,0.0,0.962,2e-05,5.92846]
[1776837250307,58.47,77994.99,0.0,0.96199,2e-05,5.92946]
[1776837250442,58.47,77994.99,0.0,0.96199,2e-05,5.92946]
[1776837250466,58.47,77995.79,0.0,0.96201,2e-05,5.92706]
[1776837251883,58.47,77995.79,0.0,0.96201,2e-05,5.92706]
[1776837251938,58.47,77995.79,0.0,0.96201,2e-05,5.92706]
[1776837251984,58.46,77991.65,0.0,0.96194,2e-05,5.93668]
[1776837255686,58.46,77991.17,0.0,0.96194,2e-05,5.93645]
[1776837259465,58.45,77986.12,0.0,0.96186,2e-05,5.94642]
[1776837260937,58.45,77986.12,0.0,0.96186,2e-05,5.94642]
[1776837261035,58.45,77982.77,0.0,0.96179,2e-05,5.95411]
[1776837261199,58.45,77982.77,0.0,0.96179,2e-05,5.95411]
[1776837261861,58.45,77982.77,0.0,0.96179,2e-05,5.95411]
[1776837261940,58.45,77982.77,0.0,0.96179,2e-05,5.95411]
[1776837267521,58.44,77983.05,0.0,0.96183,2e-05,5.94994]
[1776837272562,58.43,77980.63,0.0,0.9618,2e-05,5.95184]
[1776837275347,58.43,77982.88,0.0,0.96185,2e-05,5.94612]
[1776837275447,58.43,77982.88,0.0,0.96185,2e-05,5.94612]
[1776837275579,58.43,77974.9,0.0,0.96169,2e-05,5.9655]
[1776837276093,58.43,77974.9,0.0,0.96169,2e-05,5.9655]
[1776837276195,58.43,77974.9,0.0,0.96169,2e-05,5.9655]
[1776837279035,58.43,77972.6,0.0,0.96165,2e-05,5.97083]
[1776837279607,58.43,77966.39,0.0,0.96153,2e-05,5.98573]
[1776837280803,58.43,77966.39,0.0,0.96153,2e-05,5.98573]
[1776837280941,58.43,77966.39,0.0,0.96153,2e-05,5.98573]
[1776837281042,58.43,77965.67,0.0,0.96152,2e-05,5.98732]
[1776837281423,58.43,77965.67,0.0,0.96152,2e-05,5.98732]
[1776837281438,58.43,77965.67,0.0,0.96152,2e-05,5.98732]
[1776837286656,58.43,77969.7,0.0,0.9616,2e-05,5.97645]
[1776837287534,58.43,77969.7,0.0,0.9616,2e-05,5.97645]
[1776837287781,58.43,77969.7,0.0,0.9616,2e-05,5.97645]
[1776837287944,58.43,77969.7,0.0,0.9616,2e-05,5.97645]
[1776837288045,58.43,77968.95,0.0,0.96159,2e-05,5.97813]
[1776837288571,58.43,77968.95,0.0,0.96159,2e-05,5.97813]
[1776837288692,58.43,77968.95,0.0,0.96159,2e-05,5.97813]
[1776837291709,58.43,77975.68,0.0,0.96173,2e-05,5.96106]
[1776837292993,58.43,77975.68,0.0,0.96173,2e-05,5.96106]
[1776837293000,58.43,78004.88,0.0,0.96231,2e-05,5.88989]
[1776837293713,58.43,78030.05,0.0,0.9628,2e-05,5.82912]
[1776837294720,58.42,78032.67,0.0,0.96285,2e-05,5.82255]
[1776837295589,58.42,78032.67,0.0,0.96285,2e-05,5.82255]
[1776837297741,58.42,78036.77,0.0,0.96293,2e-05,5.81185]
[1776837301066,58.42,78034.99,0.0,0.9629,2e-05,5.81567]
[1776837301080,58.42,78069.6,0.0,0.96357,2e-05,5.73261]
[1776837301774,58.42,78088.98,0.0,0.96394,2e-05,5.6861]
[1776837302781,58.42,78082.43,0.0,0.96382,2e-05,5.70113]
[1776837304030,58.42,78082.43,0.0,0.96382,2e-05,5.70113]
[1776837303788,58.41,78078.7,0.0,0.96375,2e-05,5.70947]
[1776837307815,58.41,78082.8,0.0,0.96385,2e-05,5.6977]
[1776837308696,58.41,78082.8,0.0,0.96385,2e-05,5.6977]
[1776837308824,58.41,78103.63,0.0,0.96424,2e-05,5.64803]
[1776837309831,58.4,78111.71,0.0,0.9644,2e-05,5.62863]
[1776837310838,58.4,78118.76,0.0,0.96453,2e-05,5.61173]
[1776837312129,58.4,78118.84,0.0,0.96453,2e-05,5.61158]
[1776837317887,58.4,78122.35,0.0,0.9646,2e-05,5.6036]
[1776837322932,58.4,78121.32,0.0,0.96459,2e-05,5.60443]
[1776837323992,58.4,78115.36,0.0,0.96448,2e-05,5.61808]
[1776837325032,58.4,78115.36,0.0,0.96448,2e-05,5.61808]
[1776837325101,58.4,78136.56,0.0,0.96488,2e-05,5.5685]
[1776837325975,58.4,78148.15,0.0,0.96509,2e-05,5.54131]
[1776837326982,58.4,78149.95,0.0,0.96513,2e-05,5.53693]
[1776837328056,58.4,78149.95,0.0,0.96513,2e-05,5.53693]
[1776837330018,58.39,78171.4,0.0,0.96552,2e-05,5.48668]
[1776837330248,58.39,78171.4,0.0,0.96552,2e-05,5.48668]
[1776837331011,58.39,78204.06,0.0,0.96613,2e-05,5.40912]
[1776837332019,58.39,78211.51,0.0,0.96626,2e-05,5.39203]
[1776837333697,58.39,78212.97,0.0,0.96629,2e-05,5.38875]
[1776837336049,58.39,78208.11,0.0,0.9662,2e-05,5.39995]
[1776837338063,58.39,78203.14,0.0,0.96611,2e-05,5.41135]
[1776837339072,58.4,78198.43,0.0,0.96602,2e-05,5.42249]
[1776837341088,58.4,78189.42,0.0,0.96586,2e-05,5.44345]
[1776837342095,58.4,78181.48,0.0,0.96571,2e-05,5.46162]
[1776837344108,58.4,78179.16,0.0,0.96567,2e-05,5.46677]
[1776837349144,58.4,78179.12,0.0,0.96566,2e-05,5.46865]
[1776837353335,58.41,78172.02,0.0,0.96552,2e-05,5.4864]
[1776837355186,58.41,78165.0,0.0,0.96539,2e-05,5.50324]
[1776837356193,58.41,78159.96,0.0,0.96529,2e-05,5.51519]
[1776837358207,58.41,78156.16,0.0,0.96522,2e-05,5.52451]
[1776837360221,58.41,78151.37,0.0,0.96513,2e-05,5.53612]
[1776837361379,58.41,78151.37,0.0,0.96513,2e-05,5.53612]
[1776837361443,58.41,78151.37,0.0,0.96513,2e-05,5.53612]
[1776837361491,58.41,78147.17,0.0,0.96505,2e-05,5.5461]
[1776837363242,58.42,78138.68,0.0,0.96489,2e-05,5.56626]
[1776837366263,58.42,78131.64,0.0,0.96476,2e-05,5.58319]
[1776837367269,58.42,78124.41,0.0,0.96462,2e-05,5.60023]
[1776837368277,58.42,78119.46,0.0,0.96453,2e-05,5.61194]
[1776837372723,58.42,78117.73,0.0,0.96449,2e-05,5.61627]
[1776837372940,58.42,78117.73,0.0,0.96449,2e-05,5.61627]
[1776837372943,58.42,78117.73,0.0,0.96449,2e-05,5.61645]
[1776837374319,58.42,78110.93,0.0,0.96436,2e-05,5.63249]
[1776837376333,58.42,78106.9,0.0,0.96429,2e-05,5.64206]
[1776837377339,58.42,78102.92,0.0,0.96421,2e-05,5.65147]
[1776837381368,58.42,78108.18,0.0,0.96431,2e-05,5.63921]
[1776837382374,58.42,78103.25,0.0,0.96422,2e-05,5.65086]
[1776837384083,58.42,78103.25,0.0,0.96422,2e-05,5.65086]
[1776837384197,58.42,78099.92,0.0,0.96415,2e-05,5.65876]
[1776837387736,58.42,78100.68,0.0,0.96417,2e-05,5.65701]
[1776837387943,58.42,78100.68,0.0,0.96417,2e-05,5.65701]
[1776837390431,58.42,78095.12,0.0,0.96406,2e-05,5.67019]
[1776837392313,58.42,78093.47,0.0,0.96405,2e-05,5.67144]
[1776837392441,58.42,78093.47,0.0,0.96405,2e-05,5.67144]
[1776837392445,58.42,78092.41,0.0,0.96403,2e-05,5.67393]
[1776837395488,58.42,78090.32,0.0,0.96399,2e-05,5.67885]
[1776837395691,58.42,78090.32,0.0,0.96399,2e-05,5.67885]
[1776837399494,58.42,78082.82,0.0,0.96385,2e-05,5.69646]
[1776837401952,58.42,78082.66,0.0,0.96385,2e-05,5.69679]
[1776837402200,58.42,78082.66,0.0,0.96385,2e-05,5.69679]
[1776837402006,58.42,78081.21,0.0,0.96382,2e-05,5.70012]
[1776837402639,58.42,78081.21,0.0,0.96382,2e-05,5.70012]
[1776837402691,58.42,78081.21,0.0,0.96382,2e-05,5.70012]
[1776837403522,58.42,78081.19,0.0,0.96382,2e-05,5.70012]
[1776837407550,58.42,78071.54,0.0,0.96364,2e-05,5.72278]
[1776837408558,58.42,78067.66,0.0,0.96356,2e-05,5.73192]
[1776837410572,58.42,78063.64,0.0,0.96349,2e-05,5.74126]
[1776837414054,58.42,78060.99,0.0,0.96344,2e-05,5.74733]
[1776837414199,58.42,78060.99,0.0,0.96344,2e-05,5.74733]
[1776837414085,58.42,78063.23,0.0,0.96349,2e-05,5.74172]
[1776837414954,58.42,78063.23,0.0,0.96349,2e-05,5.74172]
[1776837415187,58.42,78063.23,0.0,0.96349,2e-05,5.74172]
[1776837417621,58.42,78059.45,0.0,0.96342,2e-05,5.75037]
[1776837420938,58.41,78058.16,0.0,0.96339,2e-05,5.75319]
[1776837421199,58.41,78058.16,0.0,0.96339,2e-05,5.75319]
[1776837421035,58.41,78055.76,0.0,0.96335,2e-05,5.75864]
[1776837421727,58.41,78055.76,0.0,0.96335,2e-05,5.75864]
[1776837421939,58.41,78055.76,0.0,0.96335,2e-05,5.75864]
[1776837425319,58.41,78052.11,0.0,0.96328,2e-05,5.76688]
[1776837425442,58.41,78052.11,0.0,0.96328,2e-05,5.76688]
[1776837426125,58.41,78052.11,0.0,0.96328,2e-05,5.76688]
[1776837426192,58.41,78052.11,0.0,0.96328,2e-05,5.76688]
[1776837426226,58.41,78053.62,0.0,0.96332,2e-05,5.76295]
[1776837427692,58.41,78058.42,0.0,0.96341,2e-05,5.75133]
[1776837432727,58.41,78058.18,0.0,0.96341,2e-05,5.75121]
[1776837433532,58.41,78058.18,0.0,0.96341,2e-05,5.75121]
[1776837433693,58.41,78058.18,0.0,0.96341,2e-05,5.75121]
[1776837433756,58.41,78058.22,0.0,0.96341,2e-05,5.75084]
[1776837434634,58.41,78058.22,0.0,0.96341,2e-05,5.75084]
[1776837434700,58.41,78058.22,0.0,0.96341,2e-05,5.75084]
[1776837439776,58.4,78055.24,0.0,0.96336,2e-05,5.75714]
[1776837442237,58.4,78051.82,0.0,0.9633,2e-05,5.76516]
[1776837441790,58.4,78045.56,0.0,0.96318,2e-05,5.77997]
[1776837442443,58.4,78045.56,0.0,0.96318,2e-05,5.77997]
[1776837442797,58.4,78042.22,0.0,0.96312,2e-05,5.78777]
[1776837443333,58.4,78042.22,0.0,0.96312,2e-05,5.78777]
[1776837443443,58.4,78042.22,0.0,0.96312,2e-05,5.78777]
[1776837448839,58.4,78040.83,0.0,0.9631,2e-05,5.78992]
[1776837451988,58.4,78040.86,0.0,0.9631,2e-05,5.78944]
[1776837452189,58.4,78040.86,0.0,0.9631,2e-05,5.78944]
[1776837452047,58.4,78039.7,0.0,0.9631,2e-05,5.78935]
[1776837452867,58.4,78040.43,0.0,0.96311,2e-05,5.78739]
[1776837453662,58.4,78040.43,0.0,0.96311,2e-05,5.78739]
[1776837453695,58.4,78040.43,0.0,0.96311,2e-05,5.78739]
[1776837455888,58.39,78025.14,0.0,0.96282,2e-05,5.8235]
[1776837456895,58.39,78015.52,0.0,0.96264,2e-05,5.84642]
[1776837457902,58.39,78013.84,0.0,0.96261,2e-05,5.85016]
[1776837461214,58.39,78013.74,0.0,0.96261,2e-05,5.84978]
[1776837460923,58.39,78009.47,0.0,0.96253,2e-05,5.85978]
[1776837461930,58.39,78009.72,0.0,0.96254,2e-05,5.85885]
[1776837464953,58.39,78011.84,0.0,0.96258,2e-05,5.85309]
[1776837465201,58.39,78011.84,0.0,0.96258,2e-05,5.85309]
[1776837465447,58.39,78008.96,0.0,0.96253,2e-05,5.85973]
[1776837465957,58.38,78007.21,0.0,0.9625,2e-05,5.86363]
[1776837467807,58.38,78007.92,0.0,0.96251,2e-05,5.86158]
[1776837467940,58.38,78007.92,0.0,0.96251,2e-05,5.86158]
[1776837473017,58.38,78008.72,0.0,0.96254,2e-05,5.8577]
[1776837474020,58.38,78014.09,0.0,0.96265,2e-05,5.84441]
[1776837475264,58.38,78014.09,0.0,0.96265,2e-05,5.84441]
[1776837475027,58.38,78019.07,0.0,0.96275,2e-05,5.8321]
[1776837475442,58.38,78019.07,0.0,0.96275,2e-05,5.8321]
[1776837476034,58.38,78019.07,0.0,0.96275,2e-05,5.8321]
[1776837476195,58.38,78019.07,0.0,0.96275,2e-05,5.8321]
[1776837476136,58.37,78018.66,0.0,0.96274,2e-05,5.83282]
[1776837478047,58.37,78022.56,0.0,0.96282,2e-05,5.82289]
[1776837479124,58.37,78022.56,0.0,0.96282,2e-05,5.82289]
[1776837479197,58.37,78022.56,0.0,0.96282,2e-05,5.82289]
[1776837479997,58.37,78022.25,0.0,0.96282,2e-05,5.82338]
[1776837480197,58.37,78022.25,0.0,0.96282,2e-05,5.82338]
[1776837480062,58.37,78021.68,0.0,0.96281,2e-05,5.82449]
[1776837481069,58.37,78019.39,0.0,0.96277,2e-05,5.82975]
[1776837482076,58.37,78015.06,0.0,0.96269,2e-05,5.83992]
[1776837483181,58.37,78015.06,0.0,0.96269,2e-05,5.83992]
[1776837483283,58.37,78009.16,0.0,0.96257,2e-05,5.85387]
[1776837483442,58.37,78009.16,0.0,0.96257,2e-05,5.85387]
[1776837487192,58.37,78007.24,0.0,0.96254,2e-05,5.85756]
[1776837488121,58.36,78007.59,0.0,0.96256,2e-05,5.85608]
[1776837488666,58.36,78007.59,0.0,0.96256,2e-05,5.85608]
[1776837488694,58.36,78007.59,0.0,0.96256,2e-05,5.85608]
[1776837491142,58.36,78003.92,0.0,0.96249,2e-05,5.864]
[1776837492850,58.36,78005.7,0.0,0.96253,2e-05,5.85937]
[1776837492949,58.36,78005.7,0.0,0.96253,2e-05,5.85937]
[1776837493156,58.36,78004.02,0.0,0.9625,2e-05,5.86311]
[1776837494298,58.36,78004.02,0.0,0.9625,2e-05,5.86311]
[1776837494447,58.36,78002.39,0.0,0.96247,2e-05,5.86673]
[1776837497803,58.35,78002.37,0.0,0.96248,2e-05,5.86577]
[1776837497937,58.35,78002.37,0.0,0.96248,2e-05,5.86577]
[1776837498190,58.35,78002.99,0.0,0.96249,2e-05,5.86394]
[1776837498322,58.35,78002.99,0.0,0.96249,2e-05,5.86394]
[1776837498441,58.35,78002.99,0.0,0.96249,2e-05,5.86394]
[1776837502581,58.35,78005.65,0.0,0.96255,2e-05,5.85623]
[1776837502694,58.35,78005.65,0.0,0.96255,2e-05,5.85623]
[1776837502723,58.35,78005.65,0.0,0.96255,2e-05,5.85623]
[1776837502944,58.35,78005.65,0.0,0.96255,2e-05,5.85623]
[1776837503226,58.35,78005.99,0.0,0.96256,2e-05,5.85509]
[1776837505240,58.35,78009.52,0.0,0.96264,2e-05,5.84596]
[1776837506973,58.34,78008.7,0.0,0.96262,2e-05,5.84764]
[1776837507200,58.34,78008.7,0.0,0.96262,2e-05,5.84764]
[1776837508261,58.34,78016.27,0.0,0.96277,2e-05,5.8288]
[1776837509231,58.34,78016.27,0.0,0.96277,2e-05,5.8288]
[1776837509268,58.34,78024.02,0.0,0.96293,2e-05,5.80988]
[1776837509444,58.34,78024.02,0.0,0.96293,2e-05,5.80988]
[1776837510071,58.34,78024.02,0.0,0.96293,2e-05,5.80988]
[1776837510211,58.34,78024.02,0.0,0.96293,2e-05,5.80988]
[1776837510275,58.34,78027.32,0.0,0.96299,2e-05,5.80172]
[1776837511282,58.34,78032.89,0.0,0.96312,2e-05,5.78546]
[1776837515202,58.34,78034.61,0.0,0.96316,2e-05,5.78079]
[1776837515437,58.34,78035.02,0.0,0.96316,2e-05,5.77963]
[1776837515883,58.34,78035.02,0.0,0.96316,2e-05,5.77963]
[1776837515941,58.34,78035.02,0.0,0.96316,2e-05,5.77963]
[1776837516316,58.34,78035.71,0.0,0.96318,2e-05,5.7778]
[1776837521977,58.34,78034.29,0.0,0.96316,2e-05,5.7805]
[1776837522198,58.34,78034.29,0.0,0.96316,2e-05,5.7805]
[1776837525754,58.33,78032.06,0.0,0.96312,2e-05,5.78516]
[1776837525941,58.33,78032.06,0.0,0.96312,2e-05,5.78516]
[1776837526976,58.33,78032.07,0.0,0.96312,2e-05,5.78476]
[1776837527190,58.33,78032.07,0.0,0.96312,2e-05,5.78476]
[1776837527291,58.33,78031.88,0.0,0.96312,2e-05,5.78503]
[1776837531729,58.33,78029.18,0.0,0.96307,2e-05,5.79093]
[1776837531938,58.33,78029.18,0.0,0.96307,2e-05,5.79093]
[1776837533439,58.33,78024.68,0.0,0.96299,2e-05,5.80113]
[1776837535546,58.33,78025.29,0.0,0.963,2e-05,5.79945]
[1776837535696,58.33,78025.29,0.0,0.963,2e-05,5.79945]
[1776837535855,58.33,78025.29,0.0,0.963,2e-05,5.79945]
[1776837535939,58.33,78025.29,0.0,0.963,2e-05,5.79945]
[1776837536040,58.33,78023.43,0.0,0.96297,2e-05,5.80349]
[1776837537468,58.32,78017.19,0.0,0.96285,2e-05,5.81828]
[1776837538917,58.32,78017.19,0.0,0.96285,2e-05,5.81828]
[1776837538947,58.32,78017.19,0.0,0.96285,2e-05,5.81828]
[1776837538974,58.32,78013.47,0.0,0.96278,2e-05,5.82675]
[1776837539668,58.32,78013.47,0.0,0.96278,2e-05,5.82675]
[1776837539690,58.32,78013.47,0.0,0.96278,2e-05,5.82675]
[1776837539769,58.32,78010.92,0.0,0.96273,2e-05,5.8329]
[1776837543714,58.32,78009.26,0.0,0.96271,2e-05,5.83611]
[1776837543942,58.32,78009.26,0.0,0.96271,2e-05,5.83611]
[1776837544022,58.32,78009.26,0.0,0.96271,2e-05,5.83611]
[1776837544189,58.32,78009.26,0.0,0.96271,2e-05,5.83611]
[1776837544291,58.32,78007.62,0.0,0.96268,2e-05,5.83951]
[1776837547031,58.32,78005.1,0.0,0.96263,2e-05,5.8453]
[1776837547200,58.32,78005.1,0.0,0.96263,2e-05,5.8453]
[1776837547658,58.32,78003.97,0.0,0.96262,2e-05,5.84745]
[1776837547693,58.32,78003.97,0.0,0.96262,2e-05,5.84745]
[1776837547760,58.32,78005.77,0.0,0.96265,2e-05,5.8431]
[1776837552798,58.31,78004.02,0.0,0.96263,2e-05,5.84619]
[1776837552938,58.31,78004.02,0.0,0.96263,2e-05,5.84619]
[1776837553453,58.31,78003.16,0.0,0.96261,2e-05,5.84768]
[1776837559274,58.31,78002.55,0.0,0.96261,2e-05,5.84797]
[1776837559440,58.31,78002.64,0.0,0.96262,2e-05,5.84746]
[1776837563809,58.3,78003.08,0.0,0.96263,2e-05,5.84523]
[1776837563941,58.3,78003.08,0.0,0.96263,2e-05,5.84523]
[1776837564038,58.3,78006.48,0.0,0.9627,2e-05,5.83646]
[1776837564657,58.3,78010.33,0.0,0.96278,2e-05,5.82717]
[1776837568698,58.3,78010.6,0.0,0.96279,2e-05,5.82575]
[1776837568943,58.3,78010.6,0.0,0.96279,2e-05,5.82575]
[1776837572576,58.29,78009.11,0.0,0.96278,2e-05,5.82566]
[1776837572695,58.29,78009.11,0.0,0.96278,2e-05,5.82566]
[1776837575557,58.29,78006.39,0.0,0.96274,2e-05,5.83144]
[1776837575690,58.29,78006.39,0.0,0.96274,2e-05,5.83144]
[1776837575734,58.29,78011.61,0.0,0.96284,2e-05,5.81859]
[1776837579900,58.29,78011.9,0.0,0.96285,2e-05,5.81719]
[1776837579943,58.29,78011.9,0.0,0.96285,2e-05,5.81719]
[1776837585881,58.28,78010.47,0.0,0.96284,2e-05,5.81921]
[1776837585939,58.28,78010.47,0.0,0.96284,2e-05,5.81921]
[1776837587818,58.28,78004.84,0.0,0.96273,2e-05,5.83207]
[1776837588600,58.28,78004.84,0.0,0.96273,2e-05,5.83207]
[1776837588704,58.28,78004.84,0.0,0.96273,2e-05,5.83207]
[1776837590839,58.28,78000.57,0.0,0.96266,2e-05,5.84159]
[1776837591846,58.28,77996.48,0.0,0.96258,2e-05,5.85121]
[1776837592722,58.28,77996.48,0.0,0.96258,2e-05,5.85121]
[1776837592940,58.28,77996.48,0.0,0.96258,2e-05,5.85121]
[1776837593036,58.28,77992.31,0.0,0.9625,2e-05,5.86073]
[1776837594867,58.27,77995.1,0.0,0.96256,2e-05,5.85365]
[1776837596822,58.27,77995.65,0.0,0.96257,2e-05,5.85201]
[1776837596942,58.27,77995.65,0.0,0.96257,2e-05,5.85201]
[1776837599901,58.27,77992.7,0.0,0.96252,2e-05,5.85795]
[1776837600909,58.27,77997.34,0.0,0.96262,2e-05,5.8464]
[1776837601916,58.27,77993.07,0.0,0.96253,2e-05,5.85643]
[1776837603333,58.27,77993.07,0.0,0.96253,2e-05,5.85643]
[1776837604614,58.27,77990.89,0.0,0.9625,2e-05,5.86111]
[1776837604937,58.27,77987.71,0.0,0.96244,2e-05,5.86851]
[1776837605505,58.27,77987.71,0.0,0.96244,2e-05,5.86851]
[1776837610979,58.26,77987.52,0.0,0.96245,2e-05,5.86699]
[1776837612109,58.26,77987.52,0.0,0.96245,2e-05,5.86699]
[1776837612193,58.26,77987.52,0.0,0.96245,2e-05,5.86699]
[1776837612285,58.26,77984.92,0.0,0.9624,2e-05,5.87265]
[1776837614695,58.25,77982.4,0.0,0.96236,2e-05,5.87808]
[1776837615007,58.25,77986.92,0.0,0.96245,2e-05,5.86676]
[1776837615750,58.25,77986.92,0.0,0.96245,2e-05,5.86676]
[1776837615935,58.25,77986.92,0.0,0.96245,2e-05,5.86676]
[1776837616014,58.25,77990.58,0.0,0.96252,2e-05,5.85755]
[1776837618029,58.25,77995.76,0.0,0.96263,2e-05,5.84439]
[1776837618690,58.25,77995.76,0.0,0.96263,2e-05,5.84439]
[1776837619036,58.25,77996.72,0.0,0.96265,2e-05,5.84178]
[1776837619958,58.25,77996.72,0.0,0.96265,2e-05,5.84178]
[1776837620188,58.25,77996.72,0.0,0.96265,2e-05,5.84178]
[1776837620706,58.25,77997.83,0.0,0.96268,2e-05,5.83881]
[1776837621051,58.25,78000.87,0.0,0.96274,2e-05,5.83119]
[1776837623982,58.25,77999.16,0.0,0.96271,2e-05,5.83479]
[1776837624191,58.25,77999.16,0.0,0.96271,2e-05,5.83479]
[1776837630114,58.24,77993.11,0.0,0.96261,2e-05,5.84743]
[1776837633135,58.24,77988.21,0.0,0.96253,2e-05,5.85573]
[1776837634142,58.24,77981.71,0.0,0.96241,2e-05,5.87119]
[1776837636003,58.23,77978.12,0.0,0.96234,2e-05,5.87958]
[1776837637810,58.23,77975.04,0.0,0.96228,2e-05,5.88636]
[1776837638170,58.23,77974.83,0.0,0.96228,2e-05,5.88651]
[1776837639859,58.23,77977.14,0.0,0.96233,2e-05,5.88054]
[1776837643938,58.23,77979.19,0.0,0.96238,2e-05,5.8742]
[1776837644968,58.22,77979.19,0.0,0.96238,2e-05,5.87386]
[1776837645193,58.22,77979.19,0.0,0.96238,2e-05,5.87386]
[1776837645222,58.22,77977.36,0.0,0.96235,2e-05,5.87797]
[1776837646383,58.22,77977.36,0.0,0.96235,2e-05,5.87797]
[1776837647693,58.22,77974.64,0.0,0.9623,2e-05,5.88388]
[1776837649941,58.22,77972.78,0.0,0.96227,2e-05,5.88769]
[1776837651264,58.22,77959.95,0.0,0.96202,2e-05,5.9186]
[1776837652271,58.21,77956.38,0.0,0.96196,2e-05,5.92653]
[1776837657307,58.21,77966.51,0.0,0.96217,2e-05,5.89965]
[1776837658311,58.21,77966.51,0.0,0.96217,2e-05,5.89965]
[1776837659089,58.21,77969.58,0.0,0.96224,2e-05,5.89179]
[1776837659912,58.21,77967.08,0.0,0.96219,2e-05,5.89751]
[1776837660085,58.21,77967.08,0.0,0.96219,2e-05,5.89751]
[1776837660331,58.2,77965.22,0.0,0.96216,2e-05,5.90167]
[1776837664359,58.2,77960.27,0.0,0.96207,2e-05,5.91218]
[1776837664888,58.2,77960.27,0.0,0.96207,2e-05,5.91218]
[1776837664945,58.2,77960.27,0.0,0.96207,2e-05,5.91218]
[1776837670402,58.19,77950.59,0.0,0.9619,2e-05,5.93339]
[1776837673423,58.19,77955.69,0.0,0.96201,2e-05,5.91962]
[1776837674641,58.19,77955.02,0.0,0.962,2e-05,5.92084]
[1776837674690,58.19,77955.02,0.0,0.962,2e-05,5.92084]
[1776837674693,58.19,77955.02,0.0,0.962,2e-05,5.92084]
[1776837674936,58.19,77955.02,0.0,0.962,2e-05,5.92084]
[1776837675437,58.18,77955.26,0.0,0.96201,2e-05,5.91984]
[1776837677451,58.18,77961.69,0.0,0.96214,2e-05,5.9033]
[1776837678458,58.18,77968.04,0.0,0.96227,2e-05,5.88743]
[1776837680472,58.18,77962.39,0.0,0.96217,2e-05,5.90048]
[1776837681048,58.18,77962.39,0.0,0.96217,2e-05,5.90048]
[1776837681050,58.18,77962.39,0.0,0.96217,2e-05,5.90048]
[1776837681221,58.18,77962.39,0.0,0.96217,2e-05,5.90048]
[1776837681478,58.18,77956.49,0.0,0.96205,2e-05,5.9145]
[1776837682486,58.18,77951.36,0.0,0.96195,2e-05,5.92663]
[1776837684437,58.18,77951.36,0.0,0.96195,2e-05,5.92663]
[1776837684440,58.18,77951.36,0.0,0.96195,2e-05,5.92663]
[1776837684688,58.17,77949.67,0.0,0.96192,2e-05,5.93034]
[1776837684745,58.17,77947.49,0.0,0.96188,2e-05,5.93524]
[1776837690544,58.16,77943.79,0.0,0.96183,2e-05,5.9416]
[1776837693322,58.16,77944.92,0.0,0.96187,2e-05,5.93567]
[1776837693366,58.16,77944.92,0.0,0.96187,2e-05,5.93567]
[1776837693437,58.16,77944.92,0.0,0.96187,2e-05,5.93567]
[1776837693423,58.16,77944.95,0.0,0.96188,2e-05,5.9347]
[1776837697880,58.15,77934.44,0.0,0.96169,2e-05,5.95872]
[1776837698611,58.15,77930.6,0.0,0.96161,2e-05,5.96768]
[1776837699618,58.15,77924.31,0.0,0.96149,2e-05,5.98266]
[1776837701632,58.15,77920.83,0.0,0.96143,2e-05,5.99017]
[1776837704656,58.14,77915.66,0.0,0.96134,2e-05,6.00131]
[1776837706671,58.14,77922.91,0.0,0.96149,2e-05,5.98233]
[1776837707673,58.14,77922.91,0.0,0.96149,2e-05,5.98233]
[1776837707690,58.14,77922.91,0.0,0.96149,2e-05,5.98233]
[1776837707820,58.14,77922.91,0.0,0.96149,2e-05,5.98233]
[1776837707942,58.14,77922.91,0.0,0.96149,2e-05,5.98233]
[1776837708023,58.14,77922.24,0.0,0.96148,2e-05,5.98346]
[1776837711707,58.13,77927.76,0.0,0.96161,2e-05,5.96779]
[1776837712663,58.13,77927.76,0.0,0.96161,2e-05,5.96779]
[1776837712689,58.13,77927.76,0.0,0.96161,2e-05,5.96779]
[1776837717609,58.12,77933.04,0.0,0.96173,2e-05,5.95243]
[1776837717690,58.12,77933.04,0.0,0.96173,2e-05,5.95243]
[1776837717857,58.12,77933.04,0.0,0.96173,2e-05,5.95243]
[1776837717937,58.12,77933.04,0.0,0.96173,2e-05,5.95243]
[1776837717959,58.12,77930.34,0.0,0.96168,2e-05,5.95861]
[1776837721302,58.12,77931.23,0.0,0.96171,2e-05,5.95549]
[1776837721437,58.12,77931.23,0.0,0.96171,2e-05,5.95549]
[1776837722784,58.11,77923.73,0.0,0.96157,2e-05,5.97253]
[1776837723791,58.11,77927.87,0.0,0.96166,2e-05,5.96185]
[1776837725121,58.11,77927.87,0.0,0.96166,2e-05,5.96185]
[1776837725196,58.11,77927.87,0.0,0.96166,2e-05,5.96185]
[1776837725295,58.11,77928.95,0.0,0.96169,2e-05,5.95825]
[1776837726215,58.11,77928.95,0.0,0.96169,2e-05,5.95825]
[1776837726442,58.11,77928.95,0.0,0.96169,2e-05,5.95825]
[1776837726812,58.11,77935.67,0.0,0.96182,2e-05,5.94129]
[1776837728114,58.11,77935.67,0.0,0.96182,2e-05,5.94129]
[1776837728202,58.11,77935.67,0.0,0.96182,2e-05,5.94129]
[1776837728254,58.11,77937.46,0.0,0.96187,2e-05,5.93604]
[1776837730840,58.1,77948.16,0.0,0.96208,2e-05,5.90902]
[1776837733383,58.1,77951.22,0.0,0.96215,2e-05,5.90117]
[1776837733440,58.1,77951.22,0.0,0.96215,2e-05,5.90117]
[1776837734278,58.1,77953.45,0.0,0.9622,2e-05,5.89502]
[1776837739903,58.09,77954.67,0.0,0.96224,2e-05,5.89]
[1776837742363,58.09,77952.71,0.0,0.9622,2e-05,5.89445]
[1776837742446,58.09,77952.71,0.0,0.9622,2e-05,5.89445]
[1776837742517,58.09,77952.71,0.0,0.9622,2e-05,5.89445]
[1776837742687,58.09,77950.17,0.0,0.96216,2e-05,5.89995]
[1776837742924,58.09,77947.86,0.0,0.96211,2e-05,5.9056]
[1776837746245,58.09,77948.66,0.0,0.96213,2e-05,5.90291]
[1776837746439,58.09,77948.66,0.0,0.96213,2e-05,5.90291]
[1776837746541,58.08,77953.66,0.0,0.96224,2e-05,5.88998]
[1776837747960,58.08,77948.6,0.0,0.96214,2e-05,5.902]
[1776837753213,58.08,77947.34,0.0,0.96214,2e-05,5.90095]
[1776837753285,58.08,77947.34,0.0,0.96214,2e-05,5.90095]
[1776837753436,58.08,77947.34,0.0,0.96214,2e-05,5.90095]
[1776837753514,58.08,77950.49,0.0,0.96221,2e-05,5.89254]
[1776837755009,58.08,77954.59,0.0,0.96229,2e-05,5.88219]
[1776837758118,58.07,77955.46,0.0,0.96232,2e-05,5.87941]
[1776837758179,58.07,77955.46,0.0,0.96232,2e-05,5.87941]
[1776837758199,58.07,77955.46,0.0,0.96232,2e-05,5.87941]
[1776837758271,58.07,77956.28,0.0,0.96234,2e-05,5.87678]
[1776837760044,58.07,77964.52,0.0,0.9625,2e-05,5.85641]
[1776837763066,58.07,77969.12,0.0,0.9626,2e-05,5.84438]
[1776837766169,58.07,77969.18,0.0,0.9626,2e-05,5.84448]
[1776837766194,58.07,77969.18,0.0,0.9626,2e-05,5.84448]
[1776837766361,58.07,77969.18,0.0,0.9626,2e-05,5.84448]
[1776837766445,58.07,77969.18,0.0,0.9626,2e-05,5.84448]
[1776837766521,58.07,77972.05,0.0,0.96265,2e-05,5.83777]
[1776837772133,58.07,77970.91,0.0,0.96262,2e-05,5.84134]
[1776837774823,58.07,77968.56,0.0,0.96258,2e-05,5.8473]
[1776837774942,58.07,77968.56,0.0,0.96258,2e-05,5.8473]
[1776837779347,58.07,77968.24,0.0,0.96257,2e-05,5.84855]
[1776837779443,58.07,77968.24,0.0,0.96257,2e-05,5.84855]
[1776837779937,58.07,77968.22,0.0,0.96257,2e-05,5.84872]
[1776837780203,58.07,77968.22,0.0,0.96257,2e-05,5.84872]
[1776837780309,58.07,77967.66,0.0,0.96255,2e-05,5.8502]
[1776837781107,58.07,77967.66,0.0,0.96255,2e-05,5.8502]
[1776837781197,58.08,77974.39,0.0,0.96268,2e-05,5.83398]
[1776837782204,58.07,77978.33,0.0,0.96276,2e-05,5.8242]
[1776837784332,58.07,77975.07,0.0,0.9627,2e-05,5.83227]
[1776837788246,58.08,77980.38,0.0,0.9628,2e-05,5.82017]
[1776837793300,58.08,77982.86,0.0,0.96284,2e-05,5.81485]
[1776837793440,58.08,77982.86,0.0,0.96284,2e-05,5.81485]
[1776837793584,58.08,77982.86,0.0,0.96284,2e-05,5.81485]
[1776837793698,58.08,77983.06,0.0,0.96284,2e-05,5.81455]
[1776837794287,58.08,77982.77,0.0,0.96283,2e-05,5.81543]
[1776837799323,58.08,77980.71,0.0,0.96279,2e-05,5.82128]
[1776837799774,58.08,77980.71,0.0,0.96279,2e-05,5.82128]
[1776837799947,58.08,77980.71,0.0,0.96279,2e-05,5.82128]
[1776837802346,58.08,77975.65,0.0,0.96269,2e-05,5.83327]
[1776837803351,58.08,77970.44,0.0,0.96259,2e-05,5.84568]
[1776837804284,58.08,77970.44,0.0,0.96259,2e-05,5.84568]
[1776837804441,58.08,77970.44,0.0,0.96259,2e-05,5.84568]
[1776837804599,58.08,77970.44,0.0,0.96259,2e-05,5.84568]
[1776837804462,58.08,77966.18,0.0,0.96251,2e-05,5.85577]
[1776837804695,58.08,77966.18,0.0,0.96251,2e-05,5.85577]
[1776837805364,58.08,77966.15,0.0,0.96251,2e-05,5.85557]
[1776837810400,58.08,77968.17,0.0,0.96256,2e-05,5.84931]
[1776837810753,58.08,77968.17,0.0,0.96256,2e-05,5.84931]
[1776837810939,58.08,77968.17,0.0,0.96256,2e-05,5.84931]
[1776837814139,58.07,77965.78,0.0,0.96254,2e-05,5.85166]
[1776837814195,58.07,77965.78,0.0,0.96254,2e-05,5.85166]
[1776837814468,58.07,77965.78,0.0,0.96254,2e-05,5.85166]
[1776837814538,58.07,77966.0,0.0,0.96254,2e-05,5.85086]
[1776837814698,58.07,77966.0,0.0,0.96254,2e-05,5.85086]
[1776837820470,58.07,77964.71,0.0,0.96253,2e-05,5.8524]
[1776837820665,58.07,77964.71,0.0,0.96253,2e-05,5.8524]
[1776837820709,58.07,77964.71,0.0,0.96253,2e-05,5.8524]
[1776837822873,58.07,77959.32,0.0,0.96243,2e-05,5.86496]
[1776837822942,58.07,77959.32,0.0,0.96243,2e-05,5.86496]
[1776837823532,58.07,77959.32,0.0,0.96243,2e-05,5.86496]
[1776837823491,58.06,77958.85,0.0,0.96242,2e-05,5.86582]
[1776837823691,58.06,77958.85,0.0,0.96242,2e-05,5.86582]
[1776837826887,58.06,77960.23,0.0,0.96245,2e-05,5.86159]
[1776837826945,58.06,77960.23,0.0,0.96245,2e-05,5.86159]
[1776837828523,58.06,77962.09,0.0,0.96249,2e-05,5.85678]
[1776837828557,58.06,77962.1,0.0,0.9625,2e-05,5.85648]
[1776837828690,58.06,77962.1,0.0,0.9625,2e-05,5.85648]
[1776837834568,58.05,77958.88,0.0,0.96245,2e-05,5.8626]
[1776837834796,58.05,77958.88,0.0,0.96245,2e-05,5.8626]
[1776837834940,58.05,77958.88,0.0,0.96245,2e-05,5.8626]
[1776837840610,58.05,77958.45,0.0,0.96245,2e-05,5.86191]
[1776837844638,58.05,77952.14,0.0,0.96233,2e-05,5.8765]
[1776837845645,58.05,77947.22,0.0,0.96223,2e-05,5.88857]
[1776837846651,58.05,77951.99,0.0,0.96233,2e-05,5.87696]
[1776837848691,58.05,77953.71,0.0,0.96237,2e-05,5.87245]
[1776837848947,58.05,77953.71,0.0,0.96237,2e-05,5.87245]
[1776837849152,58.05,77953.71,0.0,0.96237,2e-05,5.87245]
[1776837849193,58.05,77953.71,0.0,0.96237,2e-05,5.87245]
[1776837849289,58.04,77952.17,0.0,0.96234,2e-05,5.87557]
[1776837850680,58.04,77946.71,0.0,0.96223,2e-05,5.88858]
[1776837853927,58.04,77943.85,0.0,0.96218,2e-05,5.89488]
[1776837853950,58.04,77943.85,0.0,0.96218,2e-05,5.89488]
[1776837858951,58.03,77946.36,0.0,0.96225,2e-05,5.88702]
[1776837864778,58.03,77946.71,0.0,0.96227,2e-05,5.88383]
[1776837866835,58.03,77948.61,0.0,0.96231,2e-05,5.87886]
[1776837866938,58.03,77948.61,0.0,0.96231,2e-05,5.87886]
[1776837867660,58.03,77948.61,0.0,0.96231,2e-05,5.87886]
[1776837867694,58.03,77951.19,0.0,0.96237,2e-05,5.87225]
[1776837867799,58.02,77952.94,0.0,0.9624,2e-05,5.86767]
[1776837873122,58.02,77951.15,0.0,0.96239,2e-05,5.86813]
[1776837873191,58.02,77951.15,0.0,0.96239,2e-05,5.86813]
[1776837876511,58.02,77950.22,0.0,0.96238,2e-05,5.86949]
[1776837876617,58.02,77950.22,0.0,0.96238,2e-05,5.86949]
[1776837876676,58.02,77950.69,0.0,0.9624,2e-05,5.86774]
[1776837876692,58.02,77950.69,0.0,0.9624,2e-05,5.86774]
[1776837881661,58.01,77950.04,0.0,0.96239,2e-05,5.8684]
[1776837881773,58.01,77950.48,0.0,0.9624,2e-05,5.86672]
[1776837881920,58.01,77953.68,0.0,0.96247,2e-05,5.85893]
[1776837885760,58.01,77955.59,0.0,0.96251,2e-05,5.85342]
[1776837886554,58.01,77955.59,0.0,0.96251,2e-05,5.85342]
[1776837890612,58.0,77958.62,0.0,0.96258,2e-05,5.84496]
[1776837890686,58.0,77958.62,0.0,0.96258,2e-05,5.84496]
[1776837894419,58.0,77956.75,0.0,0.96255,2e-05,5.84845]
[1776837894441,58.0,77956.75,0.0,0.96255,2e-05,5.84845]
[1776837894619,58.0,77956.75,0.0,0.96255,2e-05,5.84845]
[1776837894695,58.0,77956.75,0.0,0.96255,2e-05,5.84845]
[1776837894637,58.0,77957.21,0.0,0.96256,2e-05,5.84679]
[1776837900044,58.0,77960.36,0.0,0.96264,2e-05,5.83785]
[1776837903227,57.99,77961.96,0.0,0.96267,2e-05,5.83348]
[1776837903437,57.99,77961.96,0.0,0.96267,2e-05,5.83348]
[1776837904080,57.99,77967.46,0.0,0.96278,2e-05,5.81965]
[1776837906776,57.99,77968.47,0.0,0.9628,2e-05,5.81715]
[1776837906938,57.99,77968.47,0.0,0.9628,2e-05,5.81715]
[1776837907084,57.99,77968.47,0.0,0.9628,2e-05,5.81715]
[1776837907199,57.99,77968.47,0.0,0.9628,2e-05,5.81715]
[1776837907301,57.99,77967.73,0.0,0.96279,2e-05,5.81927]
[1776837913614,57.99,77967.96,0.0,0.96278,2e-05,5.81937]
[1776837913688,57.99,77967.96,0.0,0.96278,2e-05,5.81937]
[1776837916164,58.0,77957.22,0.0,0.96257,2e-05,5.8461]
[1776837917014,58.0,77957.22,0.0,0.96257,2e-05,5.8461]
[1776837917202,58.0,77957.22,0.0,0.96257,2e-05,5.8461]
[1776837917260,58.0,77948.58,0.0,0.9624,2e-05,5.86729]
[1776837917943,58.0,77948.58,0.0,0.9624,2e-05,5.86729]
[1776837918198,58.0,77948.58,0.0,0.9624,2e-05,5.86729]
[1776837918269,58.0,77949.83,0.0,0.96242,2e-05,5.86435]
[1776837923611,57.99,77949.58,0.0,0.96243,2e-05,5.86378]
[1776837923701,57.99,77949.58,0.0,0.96243,2e-05,5.86378]
[1776837926533,57.99,77946.94,0.0,0.96238,2e-05,5.86934]
[1776837926689,57.99,77946.94,0.0,0.96238,2e-05,5.86934]
[1776837926558,57.99,77943.32,0.0,0.96231,2e-05,5.87757]
[1776837932278,57.98,77942.15,0.0,0.96232,2e-05,5.87615]
[1776837933486,57.98,77942.15,0.0,0.96232,2e-05,5.87615]
[1776837933691,57.98,77942.15,0.0,0.96232,2e-05,5.87615]
[1776837937432,57.98,77941.06,0.0,0.96231,2e-05,5.87723]
[1776837937477,57.98,77941.06,0.0,0.96231,2e-05,5.87723]
[1776837937697,57.98,77941.06,0.0,0.96231,2e-05,5.87723]
[1776837937533,57.98,77943.43,0.0,0.96236,2e-05,5.87113]
[1776837943354,57.97,77946.01,0.0,0.96242,2e-05,5.86302]
[1776837948393,57.97,77949.14,0.0,0.9625,2e-05,5.85396]
[1776837951411,57.97,77955.07,0.0,0.96262,2e-05,5.8387]
[1776837952418,57.96,77962.22,0.0,0.96276,2e-05,5.82108]
[1776837957452,57.96,77963.33,0.0,0.96279,2e-05,5.81731]
[1776837960593,57.96,77967.11,0.0,0.96287,2e-05,5.80754]
[1776837963860,57.96,77965.92,0.0,0.96285,2e-05,5.81063]
[1776837963962,57.96,77965.92,0.0,0.96285,2e-05,5.81063]
[1776837964502,57.96,77964.59,0.0,0.96282,2e-05,5.81404]
[1776837969536,57.96,77967.03,0.0,0.96287,2e-05,5.80716]
[1776837974573,57.95,77966.7,0.0,0.96288,2e-05,5.80703]
[1776837979218,57.95,77967.35,0.0,0.96289,2e-05,5.80472]
[1776837979224,57.95,77967.35,0.0,0.96289,2e-05,5.80472]
[1776837979439,57.95,77967.35,0.0,0.96289,2e-05,5.80472]
[1776837979607,57.95,77967.44,0.0,0.9629,2e-05,5.80433]
[1776837984643,57.95,77967.44,0.0,0.9629,2e-05,5.80343]
[1776837989678,57.95,77967.28,0.0,0.96291,2e-05,5.80292]
[1776837991692,57.94,77963.12,0.0,0.96285,2e-05,5.80996]
[1776837991850,57.94,77963.12,0.0,0.96285,2e-05,5.80996]
[1776837991902,57.94,77963.12,0.0,0.96285,2e-05,5.80996]
[1776837991945,57.94,77963.12,0.0,0.96285,2e-05,5.80996]
[1776837992699,57.94,77960.06,0.0,0.96279,2e-05,5.81719]
[1776837997734,57.94,77957.01,0.0,0.96273,2e-05,5.82357]
[1776837998740,57.94,77953.43,0.0,0.96267,2e-05,5.83205]
[1776837999669,57.94,77953.43,0.0,0.96267,2e-05,5.83205]
[1776837999687,57.94,77953.43,0.0,0.96267,2e-05,5.83205]
[1776837999721,57.94,77953.43,0.0,0.96267,2e-05,5.83205]
[1776837999748,57.94,77947.74,0.0,0.96256,2e-05,5.84567]
[1776838004782,57.93,77948.51,0.0,0.96258,2e-05,5.84251]
[1776838004943,57.93,77948.51,0.0,0.96258,2e-05,5.84251]
[1776838005193,57.93,77948.51,0.0,0.96258,2e-05,5.84251]
[1776838005790,57.93,77948.58,0.0,0.96258,2e-05,5.84209]
[1776838008362,57.93,77950.78,0.0,0.96263,2e-05,5.83623]
[1776838008414,57.93,77950.78,0.0,0.96263,2e-05,5.83623]
[1776838008441,57.93,77950.78,0.0,0.96263,2e-05,5.83623]
[1776838008813,57.93,77949.41,0.0,0.96261,2e-05,5.83933]
[1776838009820,57.93,77945.73,0.0,0.96254,2e-05,5.84804]
[1776838010827,57.93,77950.19,0.0,0.96263,2e-05,5.83692]
[1776838012749,57.93,77950.19,0.0,0.96263,2e-05,5.83692]
[1776838012787,57.93,77950.19,0.0,0.96263,2e-05,5.83692]
[1776838012940,57.93,77951.59,0.0,0.96266,2e-05,5.83327]
[1776838012958,57.93,77953.4,0.0,0.96269,2e-05,5.82863]
[1776838018978,57.92,77949.92,0.0,0.96264,2e-05,5.83576]
[1776838020089,57.92,77949.92,0.0,0.96264,2e-05,5.83576]
[1776838020105,57.92,77949.92,0.0,0.96264,2e-05,5.83576]
[1776838020206,57.92,77944.0,0.0,0.96252,2e-05,5.84994]
[1776838023660,57.92,77942.82,0.0,0.9625,2e-05,5.85229]
[1776838023735,57.92,77945.07,0.0,0.96255,2e-05,5.84629]
[1776838024947,57.92,77945.32,0.0,0.96255,2e-05,5.84568]
[1776838028943,57.92,77947.19,0.0,0.9626,2e-05,5.84014]
[1776838029787,57.92,77947.19,0.0,0.9626,2e-05,5.84014]
[1776838029839,57.92,77947.19,0.0,0.9626,2e-05,5.84014]
[1776838029952,57.92,77946.99,0.0,0.9626,2e-05,5.84039]
[1776838029965,57.92,77946.34,0.0,0.96259,2e-05,5.84173]
[1776838035669,57.91,77945.49,0.0,0.96258,2e-05,5.84284]
[1776838035693,57.91,77945.49,0.0,0.96258,2e-05,5.84284]
[1776838035794,57.91,77944.51,0.0,0.96256,2e-05,5.84473]
[1776838035902,57.91,77944.51,0.0,0.96256,2e-05,5.84473]
[1776838038947,57.91,77945.0,0.0,0.96258,2e-05,5.84306]
[1776838039030,57.91,77942.38,0.0,0.96253,2e-05,5.8492]
[1776838043049,57.91,77940.21,0.0,0.96249,2e-05,5.85371]
[1776838043126,57.91,77940.21,0.0,0.96249,2e-05,5.85371]
[1776838043193,57.91,77940.21,0.0,0.96249,2e-05,5.85371]
[1776838043227,57.9,77941.86,0.0,0.96252,2e-05,5.84942]
[1776838049100,57.9,77942.35,0.0,0.96254,2e-05,5.8467]
[1776838050112,57.9,77946.69,0.0,0.96263,2e-05,5.83587]
[1776838050902,57.9,77946.69,0.0,0.96263,2e-05,5.83587]
[1776838050954,57.9,77946.69,0.0,0.96263,2e-05,5.83587]
[1776838051119,57.9,77946.6,0.0,0.96265,2e-05,5.83317]
[1776838054768,57.9,77947.18,0.0,0.96266,2e-05,5.83129]
[1776838054836,57.9,77951.78,0.0,0.96276,2e-05,5.81967]
[1776838057161,57.89,77955.24,0.0,0.96283,2e-05,5.81086]
[1776838057957,57.89,77955.24,0.0,0.96283,2e-05,5.81086]
[1776838058168,57.89,77958.89,0.0,0.9629,2e-05,5.80181]
[1776838062196,57.89,77962.85,0.0,0.96298,2e-05,5.79152]
[1776838066224,57.89,77957.35,0.0,0.96288,2e-05,5.80422]
[1776838067231,57.89,77952.58,0.0,0.96279,2e-05,5.81562]
[1776838067923,57.89,77952.58,0.0,0.96279,2e-05,5.81562]
[1776838067939,57.89,77952.58,0.0,0.96279,2e-05,5.81562]
[1776838074280,57.88,77954.06,0.0,0.96283,2e-05,5.81067]
[1776838075937,57.88,77955.06,0.0,0.96285,2e-05,5.80805]
[1776838079319,57.88,77952.1,0.0,0.9628,2e-05,5.81448]
[1776838084355,57.88,77951.54,0.0,0.96279,2e-05,5.81484]
[1776838086369,57.88,77955.22,0.0,0.96287,2e-05,5.8055]
[1776838089390,57.87,77950.72,0.0,0.96279,2e-05,5.81587]
[1776838090397,57.87,77941.63,0.0,0.96261,2e-05,5.83781]
[1776838092793,57.87,77940.87,0.0,0.9626,2e-05,5.83897]
[1776838098453,57.87,77940.99,0.0,0.96261,2e-05,5.83748]
[1776838103575,57.86,77940.95,0.0,0.96262,2e-05,5.83637]
[1776838110537,57.86,77936.06,0.0,0.96254,2e-05,5.84635]
[1776838114565,57.85,77928.85,0.0,0.96242,2e-05,5.86022]
[1776838115573,57.85,77923.36,0.0,0.96231,2e-05,5.87336]
[1776838116656,57.85,77923.36,0.0,0.96231,2e-05,5.87336]
[1776838116727,57.85,77923.36,0.0,0.96231,2e-05,5.87336]
[1776838116829,57.85,77924.63,0.0,0.96234,2e-05,5.86995]
[1776838116940,57.85,77924.63,0.0,0.96234,2e-05,5.86995]
[1776838117586,57.85,77927.08,0.0,0.96239,2e-05,5.86366]
[1776838118592,57.85,77929.69,0.0,0.96245,2e-05,5.85699]
[1776838123627,57.85,77930.58,0.0,0.96247,2e-05,5.85349]
[1776838125642,57.84,77927.92,0.0,0.96243,2e-05,5.85945]
[1776838126651,57.84,77923.58,0.0,0.96234,2e-05,5.86979]
[1776838127658,57.84,77920.61,0.0,0.96229,2e-05,5.87677]
[1776838129672,57.84,77917.58,0.0,0.96223,2e-05,5.88358]
[1776838134707,57.84,77920.51,0.0,0.9623,2e-05,5.87481]
[1776838139741,57.83,77920.04,0.0,0.9623,2e-05,5.87447]
[1776838143035,57.83,77918.47,0.0,0.96228,2e-05,5.87743]
[1776838143195,57.83,77918.47,0.0,0.96228,2e-05,5.87743]
[1776838148809,57.82,77918.56,0.0,0.96229,2e-05,5.87544]
[1776838153845,57.82,77917.4,0.0,0.96228,2e-05,5.8768]
[1776838157938,57.81,77917.39,0.0,0.96229,2e-05,5.87593]
[1776838167943,57.8,77919.07,0.0,0.96235,2e-05,5.86866]
[1776838172977,57.8,77924.66,0.0,0.96249,2e-05,5.85091]
[1776838173985,57.8,77932.84,0.0,0.96265,2e-05,5.83069]
[1776838174992,57.8,77935.68,0.0,0.96271,2e-05,5.82356]
[1776838179020,57.8,77932.87,0.0,0.96265,2e-05,5.82999]
[1776838184055,57.8,77935.54,0.0,0.96271,2e-05,5.82352]
[1776838190097,57.8,77936.2,0.0,0.96272,2e-05,5.82145]
[1776838196138,57.8,77935.45,0.0,0.9627,2e-05,5.8243]
[1776838199160,57.8,77941.36,0.0,0.96281,2e-05,5.81042]
[1776838204195,57.8,77940.04,0.0,0.96278,2e-05,5.81458]
[1776838208222,57.81,77934.13,0.0,0.96266,2e-05,5.82972]
[1776838211246,57.81,77936.95,0.0,0.96271,2e-05,5.82332]
[1776838212253,57.81,77939.89,0.0,0.96277,2e-05,5.81596]
[1776838214267,57.81,77942.44,0.0,0.96282,2e-05,5.80939]
[1776838216281,57.81,77949.18,0.0,0.96295,2e-05,5.79343]
[1776838221316,57.81,77949.07,0.0,0.96294,2e-05,5.79487]
[1776838226351,57.81,77947.77,0.0,0.96291,2e-05,5.79881]
[1776838228366,57.81,77941.56,0.0,0.96279,2e-05,5.81359]
[1776838229372,57.81,77935.88,0.0,0.96268,2e-05,5.82724]
[1776838234407,57.81,77933.13,0.0,0.96265,2e-05,5.83024]
[1776838237956,57.81,77930.41,0.0,0.9626,2e-05,5.83602]
[1776838245484,57.8,77928.82,0.0,0.96258,2e-05,5.8383]
[1776838250518,57.8,77928.97,0.0,0.96259,2e-05,5.83679]
[1776838256561,57.79,77928.69,0.0,0.9626,2e-05,5.8361]
[1776838261597,57.79,77926.68,0.0,0.96257,2e-05,5.83986]
[1776838262604,57.79,77930.45,0.0,0.96264,2e-05,5.83042]
[1776838263611,57.79,77934.6,0.0,0.96273,2e-05,5.82007]
[1776838268646,57.78,77936.1,0.0,0.96277,2e-05,5.81538]
[1776838270660,57.78,77943.86,0.0,0.96292,2e-05,5.79611]
[1776838272674,57.78,77943.4,0.0,0.96292,2e-05,5.79672]
[1776838273682,57.78,77940.39,0.0,0.96286,2e-05,5.80387]
[1776838275695,57.78,77935.94,0.0,0.96277,2e-05,5.81434]
[1776838280730,57.78,77934.58,0.0,0.96276,2e-05,5.81667]
[1776838283785,57.77,77938.66,0.0,0.96284,2e-05,5.80615]
[1776838290804,57.77,77940.32,0.0,0.96288,2e-05,5.80092]
[1776838295839,57.77,77938.24,0.0,0.96286,2e-05,5.80244]
[1776838300873,57.77,77937.75,0.0,0.96286,2e-05,5.80278]
[1776838304355,57.76,77938.03,0.0,0.96287,2e-05,5.80159]
[1776838304375,57.76,77938.03,0.0,0.96287,2e-05,5.80159]
[1776838304906,57.76,77932.32,0.0,0.96276,2e-05,5.81531]
[1776838305913,57.76,77926.73,0.0,0.96265,2e-05,5.82874]
[1776838307994,57.76,77924.65,0.0,0.96261,2e-05,5.8336]
[1776838313597,57.76,77921.94,0.0,0.96257,2e-05,5.83883]
[1776838313650,57.76,77921.94,0.0,0.96257,2e-05,5.83883]
[1776838313695,57.76,77921.94,0.0,0.96257,2e-05,5.83883]
[1776838313711,57.76,77921.94,0.0,0.96257,2e-05,5.83883]
[1776838313812,57.76,77921.94,0.0,0.96257,2e-05,5.83883]
[1776838313938,57.76,77921.94,0.0,0.96257,2e-05,5.83883]
[1776838313969,57.76,77922.12,0.0,0.96257,2e-05,5.83815]
[1776838319004,57.75,77922.63,0.0,0.96259,2e-05,5.83574]
[1776838323315,57.75,77922.74,0.0,0.9626,2e-05,5.83457]
[1776838323358,57.75,77922.74,0.0,0.9626,2e-05,5.83457]
[1776838323440,57.75,77922.74,0.0,0.9626,2e-05,5.83457]
[1776838323466,57.75,77922.74,0.0,0.9626,2e-05,5.83457]
[1776838323512,57.75,77922.74,0.0,0.9626,2e-05,5.83457]
[1776838323694,57.75,77922.74,0.0,0.9626,2e-05,5.83457]
[1776838324040,57.75,77924.0,0.0,0.96263,2e-05,5.83126]
[1776838330082,57.75,77924.09,0.0,0.96264,2e-05,5.82973]
[1776838331945,57.74,77923.7,0.0,0.96264,2e-05,5.83046]
[1776838331999,57.74,77923.7,0.0,0.96264,2e-05,5.83046]
[1776838332067,57.74,77923.7,0.0,0.96264,2e-05,5.83046]
[1776838332117,57.74,77923.7,0.0,0.96264,2e-05,5.83046]
[1776838332162,57.74,77923.56,0.0,0.96263,2e-05,5.83059]
[1776838332191,57.74,77923.56,0.0,0.96263,2e-05,5.83059]
[1776838338138,57.74,77927.98,0.0,0.96273,2e-05,5.81855]
[1776838339203,57.74,77931.33,0.0,0.9628,2e-05,5.81019]
[1776838339274,57.74,77931.33,0.0,0.9628,2e-05,5.81019]
[1776838339442,57.74,77931.33,0.0,0.9628,2e-05,5.81019]
[1776838339475,57.74,77931.33,0.0,0.9628,2e-05,5.81019]
[1776838339715,57.74,77931.33,0.0,0.9628,2e-05,5.81019]
[1776838339939,57.74,77931.33,0.0,0.9628,2e-05,5.81019]
[1776838340152,57.74,77934.85,0.0,0.96287,2e-05,5.80144]
[1776838345186,57.74,77940.82,0.0,0.96299,2e-05,5.78616]
[1776838346194,57.74,77948.88,0.0,0.96315,2e-05,5.76648]
[1776838348208,57.73,77959.31,0.0,0.96336,2e-05,5.74107]
[1776838349217,57.73,77963.65,0.0,0.96344,2e-05,5.73054]
[1776838350975,57.73,77963.65,0.0,0.96344,2e-05,5.73054]
[1776838350980,57.73,77963.65,0.0,0.96344,2e-05,5.73054]
[1776838351023,57.73,77964.97,0.0,0.96348,2e-05,5.72463]
[1776838351195,57.73,77964.97,0.0,0.96348,2e-05,5.72463]
[1776838356915,57.73,77967.71,0.0,0.96354,2e-05,5.71794]
[1776838357597,57.74,77967.63,0.0,0.96353,2e-05,5.71848]
[1776838357695,57.74,77967.63,0.0,0.96353,2e-05,5.71848]
[1776838357698,57.74,77967.57,0.0,0.96353,2e-05,5.71863]
[1776838363765,57.74,77964.37,0.0,0.96345,2e-05,5.72813]
[1776838363773,57.74,77964.37,0.0,0.96345,2e-05,5.72813]
[1776838363873,57.74,77964.37,0.0,0.96345,2e-05,5.72813]
[1776838363924,57.74,77964.37,0.0,0.96345,2e-05,5.72813]
[1776838363935,57.74,77964.37,0.0,0.96345,2e-05,5.72813]
[1776838364021,57.74,77964.14,0.0,0.96344,2e-05,5.72937]
[1776838367833,57.75,77962.33,0.0,0.9634,2e-05,5.73441]
[1776838367836,57.75,77962.33,0.0,0.9634,2e-05,5.73441]
[1776838367904,57.75,77962.33,0.0,0.9634,2e-05,5.73441]
[1776838367940,57.75,77962.33,0.0,0.9634,2e-05,5.73441]
[1776838368033,57.75,77959.79,0.0,0.96335,2e-05,5.74081]
[1776838368244,57.75,77959.79,0.0,0.96335,2e-05,5.74081]
[1776838368436,57.75,77959.79,0.0,0.96335,2e-05,5.74081]
[1776838368520,57.75,77954.95,0.0,0.96326,2e-05,5.75251]
[1776838374040,57.75,77954.63,0.0,0.96326,2e-05,5.75291]
[1776838374040,57.75,77954.63,0.0,0.96326,2e-05,5.75291]
[1776838374092,57.75,77954.63,0.0,0.96326,2e-05,5.75291]
[1776838374197,57.75,77954.63,0.0,0.96326,2e-05,5.75291]
[1776838374139,57.74,77954.93,0.0,0.96326,2e-05,5.75202]
[1776838378214,57.74,77955.37,0.0,0.96327,2e-05,5.7507]
[1776838378265,57.74,77955.37,0.0,0.96327,2e-05,5.7507]
[1776838378440,57.74,77955.37,0.0,0.96327,2e-05,5.7507]
[1776838382216,57.74,77958.72,0.0,0.96334,2e-05,5.74229]
[1776838382297,57.74,77958.72,0.0,0.96334,2e-05,5.74229]
[1776838382437,57.74,77958.72,0.0,0.96334,2e-05,5.74229]
[1776838382439,57.74,77958.72,0.0,0.96334,2e-05,5.74229]
[1776838382445,57.74,77958.72,0.0,0.96334,2e-05,5.74229]
[1776838382691,57.74,77958.72,0.0,0.96334,2e-05,5.74229]
[1776838382756,57.74,77960.97,0.0,0.96339,2e-05,5.73672]
[1776838388489,57.74,77960.46,0.0,0.96338,2e-05,5.73801]
[1776838390192,57.74,77960.46,0.0,0.96338,2e-05,5.73801]
[1776838390200,57.74,77960.46,0.0,0.96338,2e-05,5.73801]
[1776838390257,57.74,77960.34,0.0,0.96337,2e-05,5.73861]
[1776838390295,57.74,77960.34,0.0,0.96337,2e-05,5.73861]
[1776838390442,57.74,77960.34,0.0,0.96337,2e-05,5.73861]
[1776838390504,57.74,77961.17,0.0,0.96338,2e-05,5.73692]
[1776838395539,57.74,77962.29,0.0,0.96341,2e-05,5.73394]
[1776838396660,57.74,77962.29,0.0,0.96341,2e-05,5.73394]
[1776838396690,57.74,77962.29,0.0,0.96341,2e-05,5.73394]
[1776838396710,57.74,77962.29,0.0,0.96341,2e-05,5.73394]
[1776838396827,57.74,77962.29,0.0,0.96341,2e-05,5.73394]
[1776838396835,57.74,77962.29,0.0,0.96341,2e-05,5.73394]
[1776838396944,57.74,77962.29,0.0,0.96341,2e-05,5.73394]
[1776838397032,57.74,77963.13,0.0,0.96343,2e-05,5.73181]
[1776838398965,57.74,77963.96,0.0,0.96344,2e-05,5.72976]
[1776838399191,57.74,77963.96,0.0,0.96344,2e-05,5.72976]
[1776838404602,57.74,77965.14,0.0,0.96347,2e-05,5.72659]
[1776838405278,57.74,77965.14,0.0,0.96347,2e-05,5.72659]
[1776838405325,57.74,77965.14,0.0,0.96347,2e-05,5.72659]
[1776838405441,57.74,77965.14,0.0,0.96347,2e-05,5.72659]
[1776838405528,57.74,77965.14,0.0,0.96347,2e-05,5.72659]
[1776838405574,57.74,77965.14,0.0,0.96347,2e-05,5.72659]
[1776838405694,57.74,77965.14,0.0,0.96347,2e-05,5.72659]
[1776838405790,57.74,77967.34,0.0,0.96351,2e-05,5.72121]
[1776838412207,57.75,77964.4,0.0,0.96345,2e-05,5.72931]
[1776838412213,57.75,77964.4,0.0,0.96345,2e-05,5.72931]
[1776838412363,57.75,77964.93,0.0,0.96347,2e-05,5.72602]
[1776838412373,57.75,77964.93,0.0,0.96347,2e-05,5.72602]
[1776838412443,57.75,77964.93,0.0,0.96347,2e-05,5.72602]
[1776838412659,57.75,77964.54,0.0,0.96346,2e-05,5.72729]
[1776838417755,57.75,77964.42,0.0,0.96344,2e-05,5.72888]
[1776838417939,57.75,77964.42,0.0,0.96344,2e-05,5.72888]
[1776838420380,57.76,77964.58,0.0,0.96344,2e-05,5.72947]
[1776838420390,57.76,77964.58,0.0,0.96344,2e-05,5.72947]
[1776838420438,57.76,77964.58,0.0,0.96344,2e-05,5.72947]
[1776838420715,57.76,77964.09,0.0,0.96343,2e-05,5.73098]
[1776838422267,57.76,77964.72,0.0,0.96344,2e-05,5.72978]
[1776838422347,57.76,77964.72,0.0,0.96344,2e-05,5.72978]
[1776838422441,57.76,77964.72,0.0,0.96344,2e-05,5.72978]
[1776838423228,57.76,77969.08,0.0,0.96352,2e-05,5.71992]
[1776838426757,57.76,77981.34,0.0,0.96375,2e-05,5.69111]
[1776838427764,57.76,77986.17,0.0,0.96384,2e-05,5.67951]
[1776838428771,57.76,77993.1,0.0,0.96397,2e-05,5.66293]
[1776838430664,57.76,77996.18,0.0,0.96404,2e-05,5.65514]
[1776838430676,57.76,77996.18,0.0,0.96404,2e-05,5.65514]
[1776838430699,57.76,77996.18,0.0,0.96404,2e-05,5.65514]
[1776838431021,57.76,77996.18,0.0,0.96404,2e-05,5.65514]
[1776838431068,57.76,77996.18,0.0,0.96404,2e-05,5.65514]
[1776838431196,57.76,77996.18,0.0,0.96404,2e-05,5.65514]
[1776838431169,57.76,77996.17,0.0,0.96404,2e-05,5.65512]
[1776838433806,57.76,77999.71,0.0,0.9641,2e-05,5.64664]
[1776838437362,57.76,78001.92,0.0,0.96414,2e-05,5.6423]
[1776838437372,57.76,78001.92,0.0,0.96414,2e-05,5.6423]
[1776838437439,57.76,78001.92,0.0,0.96414,2e-05,5.6423]
[1776838437616,57.76,78001.92,0.0,0.96414,2e-05,5.6423]
[1776838437671,57.76,78001.92,0.0,0.96414,2e-05,5.6423]
[1776838437709,57.76,78001.92,0.0,0.96414,2e-05,5.6423]
[1776838437852,57.76,78001.92,0.0,0.96414,2e-05,5.6423]
[1776838437867,57.76,78011.4,0.0,0.96432,2e-05,5.61972]
[1776838438843,57.77,78014.59,0.0,0.96437,2e-05,5.61312]
[1776838440857,57.77,78017.95,0.0,0.96443,2e-05,5.60566]
[1776838442295,57.77,78018.27,0.0,0.96443,2e-05,5.60542]
[1776838442347,57.77,78018.27,0.0,0.96443,2e-05,5.60542]
[1776838442438,57.77,78018.27,0.0,0.96443,2e-05,5.60542]
[1776838443000,57.77,78018.27,0.0,0.96443,2e-05,5.60542]
[1776838443052,57.77,78018.27,0.0,0.96443,2e-05,5.60542]
[1776838443200,57.77,78018.27,0.0,0.96443,2e-05,5.60542]
[1776838443256,57.77,78017.89,0.0,0.96442,2e-05,5.60739]
[1776838443880,57.77,78013.98,0.0,0.96434,2e-05,5.61668]
[1776838445894,57.78,78009.63,0.0,0.96425,2e-05,5.62857]
[1776838450929,57.79,78011.45,0.0,0.96426,2e-05,5.62671]
[1776838452796,57.79,78012.92,0.0,0.96429,2e-05,5.62371]
[1776838452849,57.79,78012.92,0.0,0.96429,2e-05,5.62371]
[1776838452946,57.79,78012.92,0.0,0.96429,2e-05,5.62371]
[1776838453010,57.79,78012.92,0.0,0.96429,2e-05,5.62371]
[1776838453055,57.79,78012.92,0.0,0.96429,2e-05,5.62371]
[1776838453194,57.79,78012.92,0.0,0.96429,2e-05,5.62371]
[1776838453111,57.79,78013.94,0.0,0.9643,2e-05,5.62179]
[1776838453950,57.79,78013.08,0.0,0.96428,2e-05,5.62435]
[1776838458986,57.8,78013.03,0.0,0.96426,2e-05,5.62698]
[1776838459677,57.8,78013.03,0.0,0.96426,2e-05,5.62698]
[1776838459699,57.8,78013.03,0.0,0.96426,2e-05,5.62698]
[1776838459883,57.8,78013.03,0.0,0.96426,2e-05,5.62698]
[1776838459909,57.8,78013.03,0.0,0.96426,2e-05,5.62698]
[1776838459943,57.8,78013.03,0.0,0.96426,2e-05,5.62698]
[1776838459992,57.8,78014.9,0.0,0.96429,2e-05,5.62303]
[1776838463954,57.81,78017.79,0.0,0.96434,2e-05,5.61771]
[1776838464600,57.81,78018.26,0.0,0.96434,2e-05,5.61711]
[1776838464605,57.81,78018.26,0.0,0.96434,2e-05,5.61711]
[1776838464693,57.81,78018.26,0.0,0.96434,2e-05,5.61711]
[1776838466365,57.81,78016.56,0.0,0.9643,2e-05,5.62218]
[1776838466373,57.81,78016.56,0.0,0.9643,2e-05,5.62218]
[1776838466442,57.81,78016.56,0.0,0.9643,2e-05,5.62218]
[1776838467041,57.81,78015.97,0.0,0.96429,2e-05,5.6241]
[1776838471496,57.82,78015.48,0.0,0.96428,2e-05,5.62465]
[1776838471504,57.82,78015.48,0.0,0.96428,2e-05,5.62465]
[1776838471605,57.82,78015.48,0.0,0.96428,2e-05,5.62465]
[1776838471650,57.82,78015.48,0.0,0.96428,2e-05,5.62465]
[1776838471694,57.82,78015.48,0.0,0.96428,2e-05,5.62465]
[1776838472077,57.82,78014.26,0.0,0.96425,2e-05,5.62806]
[1776838475098,57.83,78010.17,0.0,0.96416,2e-05,5.63929]
[1776838477400,57.83,78007.59,0.0,0.9641,2e-05,5.64639]
[1776838477427,57.83,78007.59,0.0,0.9641,2e-05,5.64639]
[1776838477482,57.83,78007.59,0.0,0.9641,2e-05,5.64639]
[1776838477777,57.83,78007.59,0.0,0.9641,2e-05,5.64639]
[1776838478120,57.83,78007.59,0.0,0.9641,2e-05,5.64639]
[1776838478174,57.83,78007.59,0.0,0.9641,2e-05,5.64639]
[1776838478270,57.83,78008.46,0.0,0.96412,2e-05,5.64478]
[1776838481466,57.84,78007.07,0.0,0.96408,2e-05,5.64951]
[1776838482148,57.84,78007.66,0.0,0.96409,2e-05,5.64856]
[1776838485527,57.84,78006.24,0.0,0.96405,2e-05,5.65334]
[1776838485572,57.84,78006.24,0.0,0.96405,2e-05,5.65334]
[1776838485690,57.84,78006.24,0.0,0.96405,2e-05,5.65334]
[1776838486177,57.84,78003.89,0.0,0.964,2e-05,5.65941]
[1776838491212,57.85,78002.53,0.0,0.96396,2e-05,5.66485]
[1776838496295,57.86,77995.09,0.0,0.9638,2e-05,5.68481]
[1776838497131,57.86,77995.09,0.0,0.9638,2e-05,5.68481]
[1776838497261,57.86,77964.71,0.0,0.96321,2e-05,5.75826]
[1776838498270,57.86,77947.4,0.0,0.96287,2e-05,5.80045]
[1776838499274,57.86,77953.67,0.0,0.96299,2e-05,5.78506]
[1776838500152,57.86,77953.67,0.0,0.96299,2e-05,5.78506]
[1776838500282,57.86,77955.36,0.0,0.96303,2e-05,5.78082]
[1776838505317,57.86,77953.49,0.0,0.963,2e-05,5.78464]
[1776838507867,57.86,77955.43,0.0,0.96304,2e-05,5.77967]
[1776838507875,57.86,77955.43,0.0,0.96304,2e-05,5.77967]
[1776838507943,57.86,77955.43,0.0,0.96304,2e-05,5.77967]
[1776838508339,57.85,77954.89,0.0,0.96303,2e-05,5.78084]
[1776838511361,57.85,77965.92,0.0,0.96325,2e-05,5.75378]
[1776838512368,57.85,77971.39,0.0,0.96335,2e-05,5.7405]
[1776838514382,57.85,77966.19,0.0,0.96325,2e-05,5.7529]
[1776838515389,57.85,77963.55,0.0,0.9632,2e-05,5.75919]
[1776838517403,57.85,77966.21,0.0,0.96325,2e-05,5.75258]
[1776838519417,57.85,77962.94,0.0,0.96319,2e-05,5.7603]
[1776838524452,57.85,77963.6,0.0,0.96321,2e-05,5.75818]
[1776838528480,57.85,77966.2,0.0,0.96326,2e-05,5.7515]
[1776838531501,57.85,77971.81,0.0,0.96339,2e-05,5.73503]
[1776838532508,57.85,77976.34,0.0,0.96348,2e-05,5.72405]
[1776838533515,57.85,77982.32,0.0,0.96359,2e-05,5.70964]
[1776838534522,57.85,77984.93,0.0,0.96364,2e-05,5.70335]
[1776838536536,57.85,77981.17,0.0,0.96357,2e-05,5.71237]
[1776838540564,57.85,77978.37,0.0,0.96352,2e-05,5.71899]
[1776838542578,57.85,77974.48,0.0,0.96344,2e-05,5.72827]
[1776838547613,57.85,77976.93,0.0,0.96349,2e-05,5.72212]
[1776838550634,57.85,77979.77,0.0,0.96355,2e-05,5.71517]
[1776838552648,57.85,77988.34,0.0,0.96371,2e-05,5.69454]
[1776838554661,57.85,77990.79,0.0,0.96376,2e-05,5.68868]
[1776838559697,57.85,77993.37,0.0,0.96381,2e-05,5.68258]
[1776838563588,57.85,77991.22,0.0,0.96377,2e-05,5.6878]
[1776838563693,57.85,77991.22,0.0,0.96377,2e-05,5.6878]
[1776838566745,57.85,77997.21,0.0,0.96388,2e-05,5.67351]
[1776838568191,57.85,77997.21,0.0,0.96388,2e-05,5.67351]
[1776838568292,57.85,78002.65,0.0,0.96399,2e-05,5.6606]
[1776838572788,57.85,78010.16,0.0,0.96413,2e-05,5.64292]
[1776838573795,57.85,78014.16,0.0,0.9642,2e-05,5.63346]
[1776838575809,57.85,78016.13,0.0,0.96424,2e-05,5.62895]
[1776838577358,57.85,78016.13,0.0,0.96424,2e-05,5.62895]
[1776838577412,57.85,78016.13,0.0,0.96424,2e-05,5.62895]
[1776838577435,57.85,78017.31,0.0,0.96426,2e-05,5.62635]
[1776838582858,57.85,78016.78,0.0,0.96425,2e-05,5.62814]
[1776838587893,57.85,78015.86,0.0,0.96423,2e-05,5.63084]
[1776838591921,57.85,78012.8,0.0,0.96418,2e-05,5.63588]
[1776838592928,57.85,78006.69,0.0,0.96406,2e-05,5.65054]
[1776838593935,57.85,78003.81,0.0,0.96401,2e-05,5.6575]
[1776838595949,57.85,78002.15,0.0,0.96397,2e-05,5.66158]
[1776838600984,57.85,78004.98,0.0,0.96403,2e-05,5.6551]
[1776838606018,57.86,78005.78,0.0,0.96404,2e-05,5.65349]
[1776838611054,57.86,78004.41,0.0,0.96401,2e-05,5.65703]
[1776838617096,57.86,78002.35,0.0,0.96397,2e-05,5.66219]
[1776838621125,57.86,77997.79,0.0,0.96388,2e-05,5.67322]
[1776838623141,57.86,77988.29,0.0,0.9637,2e-05,5.69599]
[1776838624148,57.86,77981.1,0.0,0.96356,2e-05,5.71322]
[1776838625154,57.86,77976.52,0.0,0.96347,2e-05,5.72418]
[1776838626162,57.86,77970.8,0.0,0.96336,2e-05,5.73788]
[1776838631197,57.86,77969.88,0.0,0.96335,2e-05,5.7396]
[1776838634224,57.85,77974.51,0.0,0.96344,2e-05,5.72817]
[1776838635231,57.85,77979.26,0.0,0.96353,2e-05,5.71667]
[1776838636238,57.85,77982.13,0.0,0.96359,2e-05,5.70971]
[1776838638252,57.85,77978.62,0.0,0.96352,2e-05,5.71805]
[1776838640003,57.85,77977.46,0.0,0.9635,2e-05,5.72078]
[1776838640192,57.85,77977.46,0.0,0.9635,2e-05,5.72078]
[1776838645300,57.85,77972.31,0.0,0.9634,2e-05,5.73273]
[1776838650336,57.85,77970.31,0.0,0.96337,2e-05,5.73712]
[1776838653357,57.85,77977.92,0.0,0.96353,2e-05,5.71587]
[1776838654364,57.85,77986.76,0.0,0.9637,2e-05,5.69459]
[1776838655371,57.85,77987.7,0.0,0.96372,2e-05,5.69232]
[1776838659400,57.85,77990.51,0.0,0.96378,2e-05,5.68556]
[1776838663428,57.85,77985.67,0.0,0.96368,2e-05,5.69716]
[1776838664435,57.85,77980.06,0.0,0.96357,2e-05,5.71061]
[1776838665442,57.85,77977.02,0.0,0.96352,2e-05,5.71787]
[1776838667456,57.85,77980.68,0.0,0.96359,2e-05,5.70896]
[1776838668463,57.85,77983.26,0.0,0.96364,2e-05,5.70273]
[1776838671484,57.85,77986.94,0.0,0.96371,2e-05,5.69383]
[1776838676518,57.85,77989.44,0.0,0.96376,2e-05,5.68779]
[1776838681554,57.85,77987.69,0.0,0.96372,2e-05,5.69198]
[1776838682561,57.85,77991.92,0.0,0.96381,2e-05,5.68185]
[1776838683568,57.85,77998.89,0.0,0.96394,2e-05,5.66519]
[1776838688603,57.85,77998.63,0.0,0.96393,2e-05,5.66605]
[1776838692195,57.85,77996.82,0.0,0.9639,2e-05,5.67045]
[1776838697668,57.85,77997.13,0.0,0.9639,2e-05,5.66995]
[1776838700714,57.85,77997.24,0.0,0.9639,2e-05,5.66976]
[1776838700940,57.85,77997.24,0.0,0.9639,2e-05,5.66976]
[1776838705724,57.85,77994.06,0.0,0.96384,2e-05,5.67759]
[1776838709752,57.85,77996.84,0.0,0.96389,2e-05,5.67101]
[1776838714787,57.85,77999.28,0.0,0.96395,2e-05,5.66271]
[1776838718815,57.85,77996.55,0.0,0.9639,2e-05,5.66941]
[1776838723850,57.85,77997.69,0.0,0.96392,2e-05,5.66687]
[1776838728885,57.85,77998.39,0.0,0.96393,2e-05,5.66538]
[1776838731906,57.85,78005.46,0.0,0.96407,2e-05,5.64862]
[1776838732913,57.85,78009.03,0.0,0.96413,2e-05,5.64019]
[1776838733920,57.86,78011.67,0.0,0.96418,2e-05,5.63399]
[1776838734927,57.86,78008.86,0.0,0.96413,2e-05,5.64078]
[1776838738954,57.86,78003.66,0.0,0.96403,2e-05,5.65351]
[1776838740969,57.86,77998.89,0.0,0.96394,2e-05,5.66502]
[1776838741975,57.86,77996.33,0.0,0.96389,2e-05,5.67119]
[1776838747011,57.86,77994.67,0.0,0.96385,2e-05,5.67533]
[1776838752049,57.86,77993.97,0.0,0.96384,2e-05,5.67714]
[1776838754190,57.86,77992.75,0.0,0.96381,2e-05,5.68008]
[1776838756077,57.86,77989.03,0.0,0.96374,2e-05,5.68905]
[1776838761112,57.86,77989.93,0.0,0.96376,2e-05,5.68694]
[1776838762816,57.86,77989.88,0.0,0.96376,2e-05,5.68706]
[1776838762936,57.86,77989.88,0.0,0.96376,2e-05,5.68706]
[1776838768165,57.86,77989.33,0.0,0.96375,2e-05,5.68844]
[1776838772200,57.86,77989.5,0.0,0.96377,2e-05,5.6854]
[1776838773200,57.86,77995.68,0.0,0.96388,2e-05,5.67064]
[1776838778235,57.86,78001.79,0.0,0.964,2e-05,5.65625]
[1776838779567,57.86,78001.79,0.0,0.964,2e-05,5.65625]
[1776838779241,57.86,78007.09,0.0,0.9641,2e-05,5.64367]
[1776838779691,57.86,78007.09,0.0,0.9641,2e-05,5.64367]
[1776838785285,57.86,78006.08,0.0,0.96408,2e-05,5.64655]
[1776838788305,57.86,78008.78,0.0,0.96413,2e-05,5.64034]
[1776838793340,57.86,78007.65,0.0,0.9641,2e-05,5.64346]
[1776838794347,57.86,78004.15,0.0,0.96404,2e-05,5.65188]
[1776838797368,57.86,78000.35,0.0,0.96396,2e-05,5.66113]
[1776838802402,57.87,77999.76,0.0,0.96395,2e-05,5.66278]
[1776838805424,57.87,78005.16,0.0,0.96405,2e-05,5.65003]
[1776838806431,57.87,78010.18,0.0,0.96415,2e-05,5.63813]
[1776838807438,57.87,78018.73,0.0,0.96431,2e-05,5.61789]
[1776838808445,57.87,78019.05,0.0,0.96431,2e-05,5.61726]
[1776838813480,57.87,78016.61,0.0,0.96426,2e-05,5.62369]
[1776838818569,57.87,78018.66,0.0,0.9643,2e-05,5.61941]
[1776838823605,57.87,78018.52,0.0,0.96429,2e-05,5.62036]
[1776838826626,57.87,78015.91,0.0,0.96424,2e-05,5.62692]
[1776838830194,57.87,78017.55,0.0,0.96426,2e-05,5.62335]
[1776838835689,57.88,78022.06,0.0,0.96436,2e-05,5.61077]
[1776838836696,57.88,78028.49,0.0,0.96448,2e-05,5.59567]
[1776838838575,57.88,78028.49,0.0,0.96448,2e-05,5.59567]
[1776838838692,57.88,78029.63,0.0,0.9645,2e-05,5.59313]
[1776838838710,57.88,78032.44,0.0,0.96455,2e-05,5.58665]
[1776838840724,57.88,78036.02,0.0,0.96462,2e-05,5.57856]
[1776838841731,57.88,78031.84,0.0,0.96453,2e-05,5.58901]
[1776838844193,57.88,78031.2,0.0,0.96452,2e-05,5.59107]
[1776838846765,57.89,78027.63,0.0,0.96443,2e-05,5.60168]
[1776838848780,57.89,78024.12,0.0,0.96436,2e-05,5.61105]
[1776838852334,57.9,78022.94,0.0,0.96433,2e-05,5.61485]
[1776838852435,57.9,78022.94,0.0,0.96433,2e-05,5.61485]
[1776838855829,57.91,78029.61,0.0,0.96444,2e-05,5.60152]
[1776838857146,57.91,78032.12,0.0,0.96448,2e-05,5.5961]
[1776838860193,57.91,78033.62,0.0,0.9645,2e-05,5.59287]
[1776838865819,57.92,78032.75,0.0,0.96447,2e-05,5.59772]
[1776838865942,57.92,78032.75,0.0,0.96447,2e-05,5.59772]
[1776838870194,57.92,78031.17,0.0,0.96442,2e-05,5.60354]
[1776838875969,57.94,78031.02,0.0,0.96439,2e-05,5.60746]
[1776838881250,57.94,78030.52,0.0,0.96437,2e-05,5.61065]
[1776838881439,57.94,78030.52,0.0,0.96437,2e-05,5.61065]
[1776838883018,57.95,78026.23,0.0,0.96427,2e-05,5.6223]
[1776838884025,57.95,78022.94,0.0,0.96421,2e-05,5.63058]
[1776838888192,57.95,78022.77,0.0,0.96419,2e-05,5.63236]
[1776838893180,57.96,78020.4,0.0,0.96415,2e-05,5.63759]
[1776838894818,57.96,78019.57,0.0,0.96412,2e-05,5.64045]
[1776838894936,57.96,78019.57,0.0,0.96412,2e-05,5.64045]
[1776838900189,57.97,78019.2,0.0,0.9641,2e-05,5.6435]
[1776838902153,57.97,78026.78,0.0,0.96423,2e-05,5.62678]
[1776838903160,57.98,78032.5,0.0,0.96434,2e-05,5.61366]
[1776838905177,57.98,78034.39,0.0,0.96437,2e-05,5.61013]
[1776838907619,57.98,78034.42,0.0,0.96436,2e-05,5.61054]
[1776838907701,57.98,78034.42,0.0,0.96436,2e-05,5.61054]
[1776838912200,57.98,78036.74,0.0,0.9644,2e-05,5.60611]
[1776838914240,57.99,78040.91,0.0,0.96448,2e-05,5.5965]
[1776838915247,57.99,78038.35,0.0,0.96443,2e-05,5.60268]
[1776838920072,57.99,78038.81,0.0,0.96443,2e-05,5.60213]
[1776838920201,57.99,78038.81,0.0,0.96443,2e-05,5.60213]
[1776838920409,57.99,78044.65,0.0,0.96454,2e-05,5.58859]
[1776838926328,57.99,78036.78,0.0,0.96438,2e-05,5.60811]
[1776838927334,57.99,78031.49,0.0,0.96428,2e-05,5.62076]
[1776838930200,57.99,78030.32,0.0,0.96426,2e-05,5.62363]
[1776838934387,57.99,78025.9,0.0,0.96417,2e-05,5.63467]
[1776838935394,57.99,78029.24,0.0,0.96423,2e-05,5.62682]
[1776838936008,57.99,78029.24,0.0,0.96423,2e-05,5.62682]
[1776838936192,57.99,78029.24,0.0,0.96423,2e-05,5.62682]
[1776838936401,57.99,78033.33,0.0,0.96431,2e-05,5.61721]
[1776838937408,57.99,78036.3,0.0,0.96437,2e-05,5.61028]
[1776838939422,58.0,78039.51,0.0,0.96443,2e-05,5.60293]
[1776838940429,58.0,78042.67,0.0,0.96448,2e-05,5.59559]
[1776838945464,58.0,78042.79,0.0,0.96448,2e-05,5.59603]
[1776838947478,58.0,78039.49,0.0,0.96442,2e-05,5.60411]
[1776838950499,58.0,78036.84,0.0,0.96436,2e-05,5.61076]
[1776838955534,58.0,78034.43,0.0,0.96433,2e-05,5.61438]
[1776838960576,58.0,78034.26,0.0,0.96432,2e-05,5.61527]
[1776838963590,58.0,78029.78,0.0,0.96423,2e-05,5.62615]
[1776838968625,58.01,78030.18,0.0,0.96424,2e-05,5.62558]
[1776838973663,58.01,78030.61,0.0,0.96424,2e-05,5.62495]
[1776838978698,58.01,78031.67,0.0,0.96426,2e-05,5.62283]
[1776838983733,58.01,78024.21,0.0,0.96412,2e-05,5.64094]
[1776838988193,58.01,78022.78,0.0,0.96409,2e-05,5.64452]
[1776838992327,58.01,78019.09,0.0,0.96402,2e-05,5.65344]
[1776838992796,58.01,78016.42,0.0,0.96397,2e-05,5.65982]
[1776838992924,58.01,78016.42,0.0,0.96397,2e-05,5.65982]
[1776838992936,58.01,78016.42,0.0,0.96397,2e-05,5.65982]
[1776838993803,58.01,78013.02,0.0,0.9639,2e-05,5.66794]
[1776838998838,58.01,78012.7,0.0,0.96389,2e-05,5.66871]
[1776839003874,58.01,78011.79,0.0,0.96388,2e-05,5.67088]
[1776839007903,58.01,78008.33,0.0,0.96381,2e-05,5.67914]
[1776839008925,58.01,78004.8,0.0,0.96374,2e-05,5.68756]
[1776839009928,58.01,77997.3,0.0,0.9636,2e-05,5.70547]
[1776839010938,58.01,77992.81,0.0,0.96351,2e-05,5.71616]
[1776839015973,58.01,77992.02,0.0,0.96352,2e-05,5.71499]
[1776839020001,58.01,77987.55,0.0,0.96343,2e-05,5.72536]
[1776839025036,58.01,77986.9,0.0,0.96343,2e-05,5.7264]
[1776839030071,58.0,77986.4,0.0,0.96342,2e-05,5.72707]
[1776839032085,58.0,77983.51,0.0,0.96337,2e-05,5.73381]
[1776839035106,58.0,77986.08,0.0,0.96342,2e-05,5.72729]
[1776839040833,58.0,77986.35,0.0,0.96343,2e-05,5.72624]
[1776839043162,58.0,77982.78,0.0,0.96336,2e-05,5.73442]
[1776839044207,58.0,77982.78,0.0,0.96336,2e-05,5.73442]
[1776839044249,58.0,77979.31,0.0,0.96329,2e-05,5.74265]
[1776839045175,58.0,77969.6,0.0,0.96311,2e-05,5.76592]
[1776839046183,58.0,77964.61,0.0,0.96301,2e-05,5.7778]
[1776839050211,58.0,77958.2,0.0,0.96289,2e-05,5.79254]
[1776839052813,58.0,77956.0,0.0,0.96285,2e-05,5.79765]
[1776839052824,57.99,77948.09,0.0,0.9627,2e-05,5.81636]
[1776839052936,57.99,77948.09,0.0,0.9627,2e-05,5.81636]
[1776839053231,57.99,77941.7,0.0,0.96257,2e-05,5.83189]
[1776839055722,57.99,77945.94,0.0,0.96266,2e-05,5.82077]
[1776839056252,57.99,77950.75,0.0,0.96276,2e-05,5.80909]
[1776839057260,57.99,77947.78,0.0,0.9627,2e-05,5.81606]
[1776839060196,57.99,77945.39,0.0,0.96266,2e-05,5.82136]
[1776839065316,57.98,77944.79,0.0,0.96266,2e-05,5.82127]
[1776839067331,57.98,77939.76,0.0,0.96256,2e-05,5.83299]
[1776839068338,57.98,77935.05,0.0,0.96247,2e-05,5.8442]
[1776839070773,57.98,77934.98,0.0,0.96247,2e-05,5.84409]
[1776839070874,57.98,77938.12,0.0,0.96254,2e-05,5.83585]
[1776839070937,57.98,77938.12,0.0,0.96254,2e-05,5.83585]
[1776839074380,57.98,77944.22,0.0,0.96268,2e-05,5.8175]
[1776839078409,57.97,77949.64,0.0,0.9628,2e-05,5.80335]
[1776839083444,57.97,77950.56,0.0,0.96282,2e-05,5.80002]
[1776839088479,57.97,77950.61,0.0,0.96283,2e-05,5.79861]
[1776839093513,57.96,77950.51,0.0,0.96284,2e-05,5.7978]
[1776839098549,57.96,77952.15,0.0,0.96288,2e-05,5.7928]
[1776839100563,57.96,77954.84,0.0,0.96294,2e-05,5.7859]
[1776839105598,57.95,77956.09,0.0,0.96297,2e-05,5.78199]
[1776839110634,57.95,77957.44,0.0,0.963,2e-05,5.77784]
[1776839112648,57.95,77963.06,0.0,0.96311,2e-05,5.76392]
[1776839113657,57.95,77977.14,0.0,0.96339,2e-05,5.72985]
[1776839114664,57.95,77980.45,0.0,0.96345,2e-05,5.72181]
[1776839115670,57.95,77983.29,0.0,0.96351,2e-05,5.71492]
[1776839120705,57.95,77983.66,0.0,0.96352,2e-05,5.71372]
[1776839122207,57.95,77983.22,0.0,0.96351,2e-05,5.71472]
[1776839127755,57.95,77981.94,0.0,0.96349,2e-05,5.71743]
[1776839129884,57.95,77983.17,0.0,0.96351,2e-05,5.71442]
[1776839129936,57.95,77983.17,0.0,0.96351,2e-05,5.71442]
[1776839137089,57.95,77984.49,0.0,0.96356,2e-05,5.70822]
[1776839138196,57.95,77984.43,0.0,0.96355,2e-05,5.70832]
[1776839143870,57.95,77985.08,0.0,0.96357,2e-05,5.70652]
[1776839146601,57.94,77984.98,0.0,0.96357,2e-05,5.70669]
[1776839146691,57.94,77984.98,0.0,0.96357,2e-05,5.70669]
[1776839151925,57.94,77984.95,0.0,0.96357,2e-05,5.70655]
[1776839156195,57.94,77984.42,0.0,0.96356,2e-05,5.70768]
[1776839159982,57.94,77981.35,0.0,0.9635,2e-05,5.7149]
[1776839165017,57.94,77979.33,0.0,0.96346,2e-05,5.71952]
[1776839170052,57.94,77979.58,0.0,0.96347,2e-05,5.71863]
[1776839175087,57.94,77977.77,0.0,0.96344,2e-05,5.72266]
[1776839180122,57.94,77977.61,0.0,0.96344,2e-05,5.72271]
[1776839185157,57.94,77976.21,0.0,0.96341,2e-05,5.72573]
[1776839190192,57.94,77977.91,0.0,0.96345,2e-05,5.7213]
[1776839195227,57.94,77977.2,0.0,0.96345,2e-05,5.72001]
[1776839200262,57.93,77967.65,0.0,0.96327,2e-05,5.74267]
[1776839201270,57.93,77970.36,0.0,0.96333,2e-05,5.73603]
[1776839202276,57.93,77981.67,0.0,0.96354,2e-05,5.70875]
[1776839203283,57.93,77985.26,0.0,0.96361,2e-05,5.70009]
[1776839205296,57.93,77988.15,0.0,0.96367,2e-05,5.69311]
[1776839210332,57.93,77986.74,0.0,0.96364,2e-05,5.69639]
[1776839212589,57.93,77988.28,0.0,0.96367,2e-05,5.69268]
[1776839212688,57.93,77988.28,0.0,0.96367,2e-05,5.69268]
[1776839216374,57.93,77993.46,0.0,0.96377,2e-05,5.68023]
[1776839221409,57.93,77992.68,0.0,0.96376,2e-05,5.68216]
[1776839222416,57.93,77989.16,0.0,0.96369,2e-05,5.69059]
[1776839225436,57.93,77991.78,0.0,0.96374,2e-05,5.6843]
[1776839230471,57.93,77990.31,0.0,0.96371,2e-05,5.68782]
[1776839235507,57.93,77990.06,0.0,0.96371,2e-05,5.68839]
[1776839240542,57.93,77989.77,0.0,0.9637,2e-05,5.68905]
[1776839244578,57.93,77993.76,0.0,0.96378,2e-05,5.67947]
[1776839245585,57.93,77987.74,0.0,0.96366,2e-05,5.69389]
[1776839246592,57.93,77976.25,0.0,0.96344,2e-05,5.72146]
[1776839248605,57.93,77977.76,0.0,0.96347,2e-05,5.71775]
[1776839249729,57.93,77977.76,0.0,0.96347,2e-05,5.71775]
[1776839249804,57.93,77981.89,0.0,0.96355,2e-05,5.7077]
[1776839250620,57.93,77987.93,0.0,0.96367,2e-05,5.69322]
[1776839251627,57.93,77991.96,0.0,0.96376,2e-05,5.68087]
[1776839252801,57.93,77992.18,0.0,0.96377,2e-05,5.68032]
[1776839253712,57.93,77992.18,0.0,0.96377,2e-05,5.68032]
[1776839253807,57.93,77992.43,0.0,0.96377,2e-05,5.67972]
[1776839254648,57.93,77988.03,0.0,0.96369,2e-05,5.69025]
[1776839255655,57.93,77984.2,0.0,0.96361,2e-05,5.69941]
[1776839259683,57.93,77981.29,0.0,0.96356,2e-05,5.70624]
[1776839264718,57.93,77984.83,0.0,0.96363,2e-05,5.69753]
[1776839265702,57.93,77984.83,0.0,0.96363,2e-05,5.69753]
[1776839270760,57.93,77982.5,0.0,0.96359,2e-05,5.70293]
[1776839272774,57.93,77978.45,0.0,0.96351,2e-05,5.71256]
[1776839277809,57.93,77979.1,0.0,0.96352,2e-05,5.71072]
[1776839282844,57.93,77979.22,0.0,0.96353,2e-05,5.71016]
[1776839287879,57.93,77981.57,0.0,0.96357,2e-05,5.70428]
[1776839289893,57.93,77985.94,0.0,0.96366,2e-05,5.69373]
[1776839294927,57.93,77990.49,0.0,0.96375,2e-05,5.68272]
[1776839295934,57.93,77996.52,0.0,0.96386,2e-05,5.6683]
[1776839300970,57.93,77996.27,0.0,0.96386,2e-05,5.66902]
[1776839302984,57.93,77992.19,0.0,0.96378,2e-05,5.67882]
[1776839303993,57.93,77988.93,0.0,0.96372,2e-05,5.68663]
[1776839309028,57.93,77988.2,0.0,0.9637,2e-05,5.68832]
[1776839314063,57.93,77987.73,0.0,0.96371,2e-05,5.68677]
[1776839314225,57.93,77987.73,0.0,0.96371,2e-05,5.68677]
[1776839314434,57.93,77987.73,0.0,0.96371,2e-05,5.68677]
[1776839317084,57.93,77982.07,0.0,0.9636,2e-05,5.70028]
[1776839322119,57.93,77982.26,0.0,0.96361,2e-05,5.69966]
[1776839327153,57.93,77982.11,0.0,0.9636,2e-05,5.69985]
[1776839332189,57.93,77978.47,0.0,0.96354,2e-05,5.70844]
[1776839333198,57.93,77956.72,0.0,0.96311,2e-05,5.76077]
[1776839334389,57.93,77956.72,0.0,0.96311,2e-05,5.76077]
[1776839334430,57.93,77956.72,0.0,0.96311,2e-05,5.76077]
[1776839334523,57.93,77943.44,0.0,0.96286,2e-05,5.79278]
[1776839335210,57.92,77943.47,0.0,0.96286,2e-05,5.79252]
[1776839338296,57.92,77944.17,0.0,0.96287,2e-05,5.79042]
[1776839340446,57.92,77943.61,0.0,0.96287,2e-05,5.7914]
[1776839340498,57.92,77943.99,0.0,0.96287,2e-05,5.79029]
[1776839346288,57.92,77943.62,0.0,0.96288,2e-05,5.79003]
[1776839351323,57.91,77942.12,0.0,0.96286,2e-05,5.79268]
[1776839354344,57.91,77931.92,0.0,0.96266,2e-05,5.81684]
[1776839356358,57.91,77929.82,0.0,0.96262,2e-05,5.82145]
[1776839358627,57.91,77929.51,0.0,0.96262,2e-05,5.82196]
[1776839358679,57.91,77929.51,0.0,0.96262,2e-05,5.82196]
[1776839358696,57.91,77929.51,0.0,0.96262,2e-05,5.82196]
[1776839358728,57.91,77931.25,0.0,0.96265,2e-05,5.81747]
[1776839362439,57.91,77932.87,0.0,0.96269,2e-05,5.81279]
[1776839364057,57.91,77935.73,0.0,0.96275,2e-05,5.80561]
[1776839364143,57.9,77939.27,0.0,0.96282,2e-05,5.79658]
[1776839364206,57.9,77939.27,0.0,0.96282,2e-05,5.79658]
[1776839366297,57.9,77940.61,0.0,0.96285,2e-05,5.79313]
[1776839366445,57.9,77940.61,0.0,0.96285,2e-05,5.79313]
[1776839366540,57.9,77943.07,0.0,0.9629,2e-05,5.78696]
[1776839369454,57.9,77950.88,0.0,0.96306,2e-05,5.7675]
[1776839371574,57.9,77949.92,0.0,0.96304,2e-05,5.76966]
[1776839371624,57.9,77949.92,0.0,0.96304,2e-05,5.76966]
[1776839371685,57.9,77949.92,0.0,0.96304,2e-05,5.76966]
[1776839371786,57.9,77950.56,0.0,0.96307,2e-05,5.76512]
[1776839377510,57.9,77952.3,0.0,0.9631,2e-05,5.76207]
[1776839382777,57.91,77955.01,0.0,0.96314,2e-05,5.75646]
[1776839382821,57.91,77955.01,0.0,0.96314,2e-05,5.75646]
[1776839382941,57.91,77955.01,0.0,0.96314,2e-05,5.75646]
[1776839383040,57.91,77954.54,0.0,0.96313,2e-05,5.75808]
[1776839388588,57.91,77957.32,0.0,0.96318,2e-05,5.75222]
[1776839393627,57.91,77958.26,0.0,0.9632,2e-05,5.74972]
[1776839395232,57.91,77958.96,0.0,0.96321,2e-05,5.74792]
[1776839395284,57.91,77958.96,0.0,0.96321,2e-05,5.74792]
[1776839395439,57.91,77958.96,0.0,0.96321,2e-05,5.74792]
[1776839395640,57.91,77958.28,0.0,0.9632,2e-05,5.74944]
[1776839398662,57.91,77968.88,0.0,0.96341,2e-05,5.72355]
[1776839399668,57.91,77975.46,0.0,0.96353,2e-05,5.70762]
[1776839400681,57.91,77979.94,0.0,0.96362,2e-05,5.6968]
[1776839401688,57.91,77986.49,0.0,0.96375,2e-05,5.68106]
[1776839402695,57.91,77993.53,0.0,0.96388,2e-05,5.66421]
[1776839403702,57.91,77998.11,0.0,0.96397,2e-05,5.65328]
[1776839405716,57.91,77997.68,0.0,0.96396,2e-05,5.65439]
[1776839409743,57.91,78007.07,0.0,0.96414,2e-05,5.63222]
[1776839411758,57.91,78008.8,0.0,0.96417,2e-05,5.62825]
[1776839412765,57.91,78004.12,0.0,0.96408,2e-05,5.63949]
[1776839413772,57.91,77998.87,0.0,0.96398,2e-05,5.65209]
[1776839415710,57.91,77997.3,0.0,0.96395,2e-05,5.65592]
[1776839415754,57.91,77997.3,0.0,0.96395,2e-05,5.65592]
[1776839415939,57.91,77997.3,0.0,0.96395,2e-05,5.65592]
[1776839416038,57.91,77995.73,0.0,0.96392,2e-05,5.65976]
[1776839419672,57.91,77995.76,0.0,0.96392,2e-05,5.65977]
[1776839419692,57.91,77995.76,0.0,0.96392,2e-05,5.65977]
[1776839422364,57.91,77994.82,0.0,0.9639,2e-05,5.66167]
[1776839422416,57.91,77994.82,0.0,0.9639,2e-05,5.66167]
[1776839422442,57.91,77994.82,0.0,0.9639,2e-05,5.66167]
[1776839423189,57.91,77993.87,0.0,0.96389,2e-05,5.66307]
[1776839426442,57.9,77993.73,0.0,0.9639,2e-05,5.66253]
[1776839427871,57.9,78002.2,0.0,0.96407,2e-05,5.64146]
[1776839428663,57.9,78002.2,0.0,0.96407,2e-05,5.64146]
[1776839428695,57.9,78002.2,0.0,0.96407,2e-05,5.64146]
[1776839428885,57.9,78002.2,0.0,0.96407,2e-05,5.64146]
[1776839429186,57.9,78002.2,0.0,0.96407,2e-05,5.64146]
[1776839428905,57.9,78006.28,0.0,0.96415,2e-05,5.63092]
[1776839429445,57.9,78006.28,0.0,0.96415,2e-05,5.63092]
[1776839429885,57.9,78007.74,0.0,0.96418,2e-05,5.62744]
[1776839433913,57.89,78013.27,0.0,0.96431,2e-05,5.61015]
[1776839436170,57.89,78015.36,0.0,0.96436,2e-05,5.60448]
[1776839436181,57.89,78015.36,0.0,0.96436,2e-05,5.60448]
[1776839436198,57.89,78015.36,0.0,0.96436,2e-05,5.60448]
[1776839436271,57.89,78017.07,0.0,0.96439,2e-05,5.60008]
[1776839437689,57.89,78016.47,0.0,0.96438,2e-05,5.60117]
[1776839437935,57.89,78016.47,0.0,0.96438,2e-05,5.60117]
[1776839437940,57.89,78012.61,0.0,0.96431,2e-05,5.60999]
[1776839439943,57.89,78009.26,0.0,0.96425,2e-05,5.6176]
[1776839439992,57.89,78009.26,0.0,0.96425,2e-05,5.6176]
[1776839440200,57.89,78009.26,0.0,0.96425,2e-05,5.6176]
[1776839440074,57.89,78002.46,0.0,0.96412,2e-05,5.63341]
[1776839441969,57.88,77997.37,0.0,0.96403,2e-05,5.64474]
[1776839443983,57.88,77993.12,0.0,0.96396,2e-05,5.65404]
[1776839444446,57.88,77993.12,0.0,0.96396,2e-05,5.65404]
[1776839449387,57.87,77995.25,0.0,0.96401,2e-05,5.64683]
[1776839449420,57.87,77995.25,0.0,0.96401,2e-05,5.64683]
[1776839449446,57.87,77995.25,0.0,0.96401,2e-05,5.64683]
[1776839450026,57.87,77995.74,0.0,0.96403,2e-05,5.64524]
[1776839452306,57.87,77994.35,0.0,0.96401,2e-05,5.64773]
[1776839452437,57.87,77994.35,0.0,0.96401,2e-05,5.64773]
[1776839456766,57.86,77995.95,0.0,0.96405,2e-05,5.64222]
[1776839456814,57.86,77995.95,0.0,0.96405,2e-05,5.64222]
[1776839456939,57.86,77995.95,0.0,0.96405,2e-05,5.64222]
[1776839457074,57.86,77996.69,0.0,0.96407,2e-05,5.64005]
[1776839458448,57.86,77996.69,0.0,0.96407,2e-05,5.64005]
[1776839461967,57.86,77997.73,0.0,0.9641,2e-05,5.63594]
[1776839461986,57.86,77997.73,0.0,0.9641,2e-05,5.63594]
[1776839462197,57.86,77997.73,0.0,0.9641,2e-05,5.63594]
[1776839462238,57.86,78000.01,0.0,0.96415,2e-05,5.63011]
[1776839464124,57.85,78003.56,0.0,0.96422,2e-05,5.62089]
[1776839468964,57.85,78004.33,0.0,0.96425,2e-05,5.61758]
[1776839468970,57.85,78004.33,0.0,0.96425,2e-05,5.61758]
[1776839469203,57.85,78004.33,0.0,0.96425,2e-05,5.61758]
[1776839469296,57.85,78003.77,0.0,0.96424,2e-05,5.61855]
[1776839471173,57.84,77998.46,0.0,0.96414,2e-05,5.63045]
[1776839471870,57.84,77998.46,0.0,0.96414,2e-05,5.63045]
[1776839471938,57.84,77998.46,0.0,0.96414,2e-05,5.63045]
[1776839473011,57.84,77995.86,0.0,0.9641,2e-05,5.63626]
[1776839473063,57.84,77995.86,0.0,0.9641,2e-05,5.63626]
[1776839473201,57.84,77995.86,0.0,0.9641,2e-05,5.63626]
[1776839473296,57.84,77995.12,0.0,0.96409,2e-05,5.63762]
[1776839478439,57.84,77993.13,0.0,0.96406,2e-05,5.64034]
[1776839481288,57.83,77990.36,0.0,0.96402,2e-05,5.64613]
[1776839481333,57.83,77987.96,0.0,0.96397,2e-05,5.65145]
[1776839481440,57.83,77987.96,0.0,0.96397,2e-05,5.65145]
[1776839482249,57.83,77981.38,0.0,0.96385,2e-05,5.66675]
[1776839483257,57.83,77977.42,0.0,0.96378,2e-05,5.67578]
[1776839486158,57.83,77975.72,0.0,0.96375,2e-05,5.67891]
[1776839486166,57.83,77975.72,0.0,0.96375,2e-05,5.67891]
[1776839486189,57.83,77975.72,0.0,0.96375,2e-05,5.67891]
[1776839486278,57.82,77974.35,0.0,0.96373,2e-05,5.68172]
[1776839491313,57.82,77973.84,0.0,0.96376,2e-05,5.67791]
[1776839493981,57.81,77973.41,0.0,0.96375,2e-05,5.678]
[1776839494033,57.81,77973.41,0.0,0.96375,2e-05,5.678]
[1776839494198,57.81,77973.41,0.0,0.96375,2e-05,5.678]
[1776839494245,57.81,77973.41,0.0,0.96376,2e-05,5.67753]
[1776839495341,57.81,77977.48,0.0,0.96384,2e-05,5.66732]
[1776839498685,57.81,77978.63,0.0,0.96387,2e-05,5.66367]
[1776839498689,57.81,77978.63,0.0,0.96387,2e-05,5.66367]
[1776839498944,57.81,77978.63,0.0,0.96387,2e-05,5.66367]
[1776839498954,57.8,77979.46,0.0,0.96389,2e-05,5.66081]
[1776839504404,57.8,77981.94,0.0,0.96395,2e-05,5.65368]
[1776839505347,57.8,77981.94,0.0,0.96395,2e-05,5.65368]
[1776839505399,57.8,77981.94,0.0,0.96395,2e-05,5.65368]
[1776839505443,57.8,77981.94,0.0,0.96395,2e-05,5.65368]
[1776839505495,57.8,77981.94,0.0,0.96395,2e-05,5.65368]
[1776839505694,57.8,77981.94,0.0,0.96395,2e-05,5.65368]
[1776839505789,57.8,77981.96,0.0,0.96395,2e-05,5.65367]
[1776839511271,57.8,77981.6,0.0,0.96394,2e-05,5.65471]
[1776839511441,57.8,77980.34,0.0,0.96392,2e-05,5.65776]
[1776839511452,57.8,77980.55,0.0,0.96392,2e-05,5.6573]
[1776839513467,57.8,77974.57,0.0,0.9638,2e-05,5.67169]
[1776839514788,57.8,77974.57,0.0,0.9638,2e-05,5.67169]
[1776839514836,57.8,77974.57,0.0,0.9638,2e-05,5.67169]
[1776839514942,57.8,77974.57,0.0,0.9638,2e-05,5.67169]
[1776839515043,57.8,77970.97,0.0,0.96374,2e-05,5.68033]
[1776839515481,57.8,77967.93,0.0,0.96368,2e-05,5.68763]
[1776839520979,57.8,77968.33,0.0,0.96368,2e-05,5.68661]
[1776839521031,57.8,77968.33,0.0,0.96368,2e-05,5.68661]
[1776839521191,57.8,77968.33,0.0,0.96368,2e-05,5.68661]
[1776839521292,57.8,77970.22,0.0,0.96372,2e-05,5.68205]
[1776839524544,57.8,77973.38,0.0,0.96378,2e-05,5.67448]
[1776839526540,57.8,77974.85,0.0,0.96381,2e-05,5.67097]
[1776839526592,57.8,77974.85,0.0,0.96381,2e-05,5.67097]
[1776839526693,57.8,77974.85,0.0,0.96381,2e-05,5.67097]
[1776839526794,57.8,77973.59,0.0,0.96379,2e-05,5.67401]
[1776839527565,57.8,77969.34,0.0,0.9637,2e-05,5.68421]
[1776839528572,57.8,77962.61,0.0,0.96357,2e-05,5.70037]
[1776839532325,57.8,77961.65,0.0,0.96356,2e-05,5.70261]
[1776839532435,57.8,77961.23,0.0,0.96355,2e-05,5.70358]
[1776839534792,57.8,77961.42,0.0,0.96355,2e-05,5.70305]
[1776839534844,57.8,77961.42,0.0,0.96355,2e-05,5.70305]
[1776839534939,57.8,77961.42,0.0,0.96355,2e-05,5.70305]
[1776839535033,57.8,77960.74,0.0,0.96354,2e-05,5.7046]
[1776839537847,57.8,77963.79,0.0,0.9636,2e-05,5.69718]
[1776839538439,57.8,77963.79,0.0,0.9636,2e-05,5.69718]
[1776839538592,57.8,77963.79,0.0,0.9636,2e-05,5.69718]
[1776839538644,57.8,77963.79,0.0,0.9636,2e-05,5.69718]
[1776839538699,57.8,77963.79,0.0,0.9636,2e-05,5.69718]
[1776839538800,57.8,77968.59,0.0,0.96369,2e-05,5.68562]
[1776839539650,57.8,77973.75,0.0,0.96379,2e-05,5.67324]
[1776839542005,57.8,77978.02,0.0,0.96387,2e-05,5.66307]
[1776839544685,57.8,77973.01,0.0,0.96378,2e-05,5.67513]
[1776839545692,57.8,77969.44,0.0,0.96371,2e-05,5.6837]
[1776839550727,57.8,77967.61,0.0,0.96367,2e-05,5.68805]
[1776839555762,57.8,77967.6,0.0,0.96369,2e-05,5.68536]
[1776839559790,57.8,77972.59,0.0,0.96379,2e-05,5.67336]
[1776839560797,57.8,77980.15,0.0,0.96393,2e-05,5.65527]
[1776839561804,57.8,77987.52,0.0,0.96407,2e-05,5.63771]
[1776839562811,57.8,77990.79,0.0,0.96413,2e-05,5.62998]
[1776839564825,57.8,77986.03,0.0,0.96404,2e-05,5.64151]
[1776839567846,57.8,77989.94,0.0,0.96411,2e-05,5.63275]
[1776839572881,57.8,77985.93,0.0,0.96403,2e-05,5.64274]
[1776839577916,57.81,77987.97,0.0,0.96407,2e-05,5.63821]
[1776839581091,57.81,77992.91,0.0,0.96416,2e-05,5.6267]
[1776839581944,57.81,77998.57,0.0,0.96427,2e-05,5.61323]
[1776839583958,57.81,78000.63,0.0,0.96431,2e-05,5.60853]
[1776839584965,57.81,78004.03,0.0,0.96437,2e-05,5.60057]
[1776839585972,57.81,78007.03,0.0,0.96443,2e-05,5.59357]
[1776839591312,57.81,78005.89,0.0,0.9644,2e-05,5.59684]
[1776839591435,57.81,78005.89,0.0,0.9644,2e-05,5.59684]
[1776839596940,57.81,78006.91,0.0,0.96441,2e-05,5.59539]
[1776839598057,57.81,78012.24,0.0,0.96451,2e-05,5.58303]
[1776839599064,57.81,78015.74,0.0,0.96458,2e-05,5.5749]
[1776839600447,57.81,78015.74,0.0,0.96458,2e-05,5.5749]
[1776839608564,57.82,78017.66,0.0,0.96459,2e-05,5.57265]
[1776839608692,57.82,78017.66,0.0,0.96459,2e-05,5.57265]
[1776839614170,57.83,78014.22,0.0,0.96452,2e-05,5.58145]
[1776839615176,57.83,78010.34,0.0,0.96444,2e-05,5.59117]
[1776839617191,57.84,78005.6,0.0,0.96434,2e-05,5.60344]
[1776839618198,57.84,77998.87,0.0,0.96421,2e-05,5.61993]
[1776839619205,57.84,77993.59,0.0,0.96411,2e-05,5.63297]
[1776839622225,57.84,77988.89,0.0,0.96401,2e-05,5.64475]
[1776839627261,57.84,77987.51,0.0,0.96398,2e-05,5.64824]
[1776839629275,57.84,77991.57,0.0,0.96406,2e-05,5.63863]
[1776839633304,57.85,77988.24,0.0,0.96399,2e-05,5.64711]
[1776839635318,57.85,77984.23,0.0,0.96392,2e-05,5.65675]
[1776839638340,57.85,77979.8,0.0,0.96383,2e-05,5.66737]
[1776839641363,57.85,77982.71,0.0,0.96389,2e-05,5.66038]
[1776839642123,57.85,77982.71,0.0,0.96389,2e-05,5.66038]
[1776839642370,57.85,77994.65,0.0,0.96412,2e-05,5.63189]
[1776839643376,57.85,77996.25,0.0,0.96415,2e-05,5.62813]
[1776839645300,57.85,77996.76,0.0,0.96416,2e-05,5.62698]
[1776839645391,57.85,77996.48,0.0,0.96415,2e-05,5.62771]
[1776839650426,57.85,77996.08,0.0,0.96414,2e-05,5.629]
[1776839652440,57.85,77992.42,0.0,0.96407,2e-05,5.63785]
[1776839657474,57.85,77992.09,0.0,0.96406,2e-05,5.63888]
[1776839662510,57.85,77989.97,0.0,0.96402,2e-05,5.64421]
[1776839663444,57.85,77989.97,0.0,0.96402,2e-05,5.64421]
[1776839668552,57.85,77990.03,0.0,0.96402,2e-05,5.64435]
[1776839672582,57.85,77994.07,0.0,0.96411,2e-05,5.63225]
[1776839673589,57.85,77996.69,0.0,0.96416,2e-05,5.62608]
[1776839677617,57.85,77993.79,0.0,0.9641,2e-05,5.63332]
[1776839680638,57.85,77996.66,0.0,0.96415,2e-05,5.62669]
[1776839682652,57.85,78001.14,0.0,0.96424,2e-05,5.6162]
[1776839684666,57.85,77997.85,0.0,0.96417,2e-05,5.62423]
[1776839685673,57.85,77994.12,0.0,0.9641,2e-05,5.6332]
[1776839686680,57.85,77990.87,0.0,0.96404,2e-05,5.64102]
[1776839687687,57.85,77988.07,0.0,0.96398,2e-05,5.64776]
[1776839689702,57.86,77981.84,0.0,0.96386,2e-05,5.66273]
[1776839690709,57.86,77968.69,0.0,0.96361,2e-05,5.69426]
[1776839691717,57.86,77964.99,0.0,0.96354,2e-05,5.70311]
[1776839692723,57.85,77961.62,0.0,0.96347,2e-05,5.71116]
[1776839694738,57.85,77958.79,0.0,0.96342,2e-05,5.71784]
[1776839695745,57.85,77952.59,0.0,0.9633,2e-05,5.73271]
[1776839696752,57.85,77948.32,0.0,0.96322,2e-05,5.74291]
[1776839697759,57.85,77944.92,0.0,0.96315,2e-05,5.751]
[1776839700476,57.85,77945.31,0.0,0.96316,2e-05,5.74992]
[1776839700784,57.85,77945.05,0.0,0.96316,2e-05,5.75042]
[1776839700796,57.85,77941.23,0.0,0.96308,2e-05,5.75953]
[1776839701709,57.85,77941.23,0.0,0.96308,2e-05,5.75953]
[1776839701787,57.85,77937.57,0.0,0.96301,2e-05,5.76824]
[1776839702794,57.85,77934.93,0.0,0.96296,2e-05,5.77448]
[1776839703801,57.85,77930.28,0.0,0.96287,2e-05,5.78558]
[1776839705815,57.85,77923.31,0.0,0.96274,2e-05,5.80213]
[1776839707829,57.85,77918.02,0.0,0.96264,2e-05,5.81455]
[1776839708592,57.85,77918.02,0.0,0.96264,2e-05,5.81455]
[1776839708605,57.85,77918.02,0.0,0.96264,2e-05,5.81455]
[1776839708689,57.85,77918.02,0.0,0.96264,2e-05,5.81455]
[1776839708837,57.85,77918.79,0.0,0.96266,2e-05,5.81243]
[1776839710851,57.85,77916.0,0.0,0.9626,2e-05,5.81873]
[1776839711858,57.84,77923.17,0.0,0.96275,2e-05,5.80102]
[1776839712866,57.84,77929.3,0.0,0.96287,2e-05,5.78589]
[1776839713873,57.84,77932.95,0.0,0.96294,2e-05,5.77684]
[1776839718908,57.84,77930.82,0.0,0.96291,2e-05,5.7811]
[1776839720922,57.84,77935.5,0.0,0.963,2e-05,5.76939]
[1776839721930,57.84,77931.32,0.0,0.96292,2e-05,5.77937]
[1776839723116,57.84,77926.17,0.0,0.96282,2e-05,5.7917]
[1776839723943,57.84,77921.58,0.0,0.96273,2e-05,5.80267]
[1776839727972,57.83,77926.21,0.0,0.96283,2e-05,5.79055]
[1776839729986,57.83,77923.05,0.0,0.96277,2e-05,5.79784]
[1776839734068,57.83,77926.74,0.0,0.96287,2e-05,5.78536]
[1776839735021,57.83,77930.0,0.0,0.96293,2e-05,5.77726]
[1776839735709,57.83,77930.0,0.0,0.96293,2e-05,5.77726]
[1776839736028,57.83,77930.95,0.0,0.96295,2e-05,5.77477]
[1776839739805,57.83,77930.24,0.0,0.96294,2e-05,5.776]
[1776839739811,57.83,77930.24,0.0,0.96294,2e-05,5.776]
[1776839739943,57.83,77930.24,0.0,0.96294,2e-05,5.776]
[1776839740056,57.83,77929.31,0.0,0.96293,2e-05,5.77809]
[1776839745092,57.82,77930.76,0.0,0.96296,2e-05,5.77375]
[1776839747006,57.83,77930.48,0.0,0.96295,2e-05,5.77464]
[1776839747222,57.83,77930.48,0.0,0.96295,2e-05,5.77464]
[1776839747298,57.83,77930.58,0.0,0.96295,2e-05,5.77483]
[1776839750128,57.83,77935.93,0.0,0.96305,2e-05,5.76229]
[1776839751135,57.83,77940.38,0.0,0.96314,2e-05,5.75136]
[1776839753149,57.83,77944.6,0.0,0.96323,2e-05,5.7409]
[1776839755748,57.83,77946.95,0.0,0.96327,2e-05,5.73501]
[1776839755801,57.83,77946.95,0.0,0.96327,2e-05,5.73501]
[1776839755859,57.83,77946.95,0.0,0.96327,2e-05,5.73501]
[1776839755909,57.83,77946.95,0.0,0.96327,2e-05,5.73501]
[1776839755939,57.83,77946.95,0.0,0.96327,2e-05,5.73501]
[1776839756170,57.83,77947.05,0.0,0.96328,2e-05,5.73468]
[1776839761205,57.83,77951.89,0.0,0.96337,2e-05,5.72327]
[1776839762795,57.83,77952.45,0.0,0.96338,2e-05,5.72186]
[1776839762931,57.83,77952.45,0.0,0.96338,2e-05,5.72186]
[1776839762938,57.83,77952.45,0.0,0.96338,2e-05,5.72186]
[1776839762990,57.83,77952.45,0.0,0.96338,2e-05,5.72186]
[1776839763200,57.83,77952.45,0.0,0.96338,2e-05,5.72186]
[1776839763219,57.83,77951.88,0.0,0.96337,2e-05,5.72317]
[1776839768168,57.83,77951.07,0.0,0.96336,2e-05,5.72489]
[1776839768192,57.83,77951.07,0.0,0.96336,2e-05,5.72489]
[1776839768314,57.83,77951.07,0.0,0.96336,2e-05,5.72489]
[1776839768360,57.83,77951.07,0.0,0.96336,2e-05,5.72489]
[1776839768413,57.83,77951.07,0.0,0.96336,2e-05,5.72489]
[1776839768437,57.83,77951.07,0.0,0.96336,2e-05,5.72489]
[1776839768514,57.83,77955.91,0.0,0.96345,2e-05,5.71316]
[1776839774302,57.82,77950.93,0.0,0.96336,2e-05,5.72493]
[1776839775233,57.82,77950.93,0.0,0.96336,2e-05,5.72493]
[1776839775285,57.82,77950.93,0.0,0.96336,2e-05,5.72493]
[1776839775438,57.82,77950.93,0.0,0.96336,2e-05,5.72493]
[1776839775518,57.82,77950.93,0.0,0.96336,2e-05,5.72493]
[1776839775570,57.82,77950.93,0.0,0.96336,2e-05,5.72493]
[1776839775539,57.82,77953.19,0.0,0.9634,2e-05,5.71942]
[1776839775687,57.82,77953.19,0.0,0.9634,2e-05,5.71942]
[1776839781351,57.82,77952.02,0.0,0.96338,2e-05,5.7219]
[1776839783366,57.82,77947.78,0.0,0.9633,2e-05,5.732]
[1776839784840,57.82,77944.07,0.0,0.96323,2e-05,5.74088]
[1776839784940,57.82,77944.07,0.0,0.96323,2e-05,5.74088]
[1776839784985,57.82,77944.07,0.0,0.96323,2e-05,5.74088]
[1776839785001,57.82,77944.07,0.0,0.96323,2e-05,5.74088]
[1776839785067,57.82,77944.07,0.0,0.96323,2e-05,5.74088]
[1776839785191,57.82,77944.07,0.0,0.96323,2e-05,5.74088]
[1776839785379,57.82,77942.41,0.0,0.96319,2e-05,5.7448]
[1776839790415,57.82,77939.07,0.0,0.96313,2e-05,5.75235]
[1776839790947,57.82,77939.07,0.0,0.96313,2e-05,5.75235]
[1776839790999,57.82,77939.07,0.0,0.96313,2e-05,5.75235]
[1776839791023,57.82,77939.07,0.0,0.96313,2e-05,5.75235]
[1776839791066,57.82,77939.07,0.0,0.96313,2e-05,5.75235]
[1776839791190,57.82,77939.07,0.0,0.96313,2e-05,5.75235]
[1776839791421,57.82,77938.3,0.0,0.96314,2e-05,5.75142]
[1776839796457,57.82,77942.29,0.0,0.96322,2e-05,5.74118]
[1776839797173,57.82,77942.29,0.0,0.96322,2e-05,5.74118]
[1776839797201,57.82,77942.29,0.0,0.96322,2e-05,5.74118]
[1776839797224,57.82,77942.29,0.0,0.96322,2e-05,5.74118]
[1776839797482,57.82,77942.29,0.0,0.96322,2e-05,5.74118]
[1776839797534,57.82,77942.29,0.0,0.96322,2e-05,5.74118]
[1776839797635,57.82,77944.14,0.0,0.96325,2e-05,5.73661]
[1776839797692,57.82,77944.14,0.0,0.96325,2e-05,5.73661]
[1776839800485,57.82,77950.98,0.0,0.96339,2e-05,5.71986]
[1776839802599,57.82,77954.23,0.0,0.96345,2e-05,5.71197]
[1776839802645,57.82,77954.23,0.0,0.96345,2e-05,5.71197]
[1776839802659,57.82,77954.23,0.0,0.96345,2e-05,5.71197]
[1776839802626,57.82,77955.43,0.0,0.96348,2e-05,5.70904]
[1776839802693,57.82,77955.43,0.0,0.96348,2e-05,5.70904]
[1776839803258,57.82,77955.43,0.0,0.96348,2e-05,5.70904]
[1776839803436,57.82,77955.43,0.0,0.96348,2e-05,5.70904]
[1776839803507,57.82,77955.73,0.0,0.96348,2e-05,5.70828]
[1776839808542,57.82,77955.03,0.0,0.96347,2e-05,5.70975]
[1776839812611,57.82,77951.87,0.0,0.96341,2e-05,5.71723]
[1776839812699,57.82,77949.4,0.0,0.96336,2e-05,5.72313]
[1776839812896,57.82,77949.4,0.0,0.96336,2e-05,5.72313]
[1776839812948,57.82,77949.4,0.0,0.96336,2e-05,5.72313]
[1776839813581,57.82,77947.82,0.0,0.96333,2e-05,5.72687]
[1776839818612,57.81,77948.01,0.0,0.96334,2e-05,5.72605]
[1776839819698,57.81,77948.28,0.0,0.96335,2e-05,5.72532]
[1776839821633,57.81,77956.02,0.0,0.9635,2e-05,5.70653]
[1776839821904,57.81,77956.02,0.0,0.9635,2e-05,5.70653]
[1776839821911,57.81,77956.02,0.0,0.9635,2e-05,5.70653]
[1776839821938,57.81,77956.02,0.0,0.9635,2e-05,5.70653]
[1776839822590,57.81,77956.02,0.0,0.9635,2e-05,5.70653]
[1776839822643,57.81,77956.02,0.0,0.9635,2e-05,5.70653]
[1776839822640,57.81,77958.49,0.0,0.96355,2e-05,5.70055]
[1776839822698,57.81,77958.49,0.0,0.96355,2e-05,5.70055]
[1776839825697,57.81,77958.68,0.0,0.96355,2e-05,5.70002]
[1776839826667,57.81,77955.85,0.0,0.96349,2e-05,5.7068]
[1776839827323,57.81,77955.85,0.0,0.96349,2e-05,5.7068]
[1776839827330,57.81,77955.85,0.0,0.96349,2e-05,5.7068]
[1776839827446,57.81,77955.85,0.0,0.96349,2e-05,5.7068]
[1776839832714,57.81,77949.63,0.0,0.96337,2e-05,5.72185]
[1776839833815,57.81,77949.63,0.0,0.96337,2e-05,5.72185]
[1776839833865,57.81,77949.63,0.0,0.96337,2e-05,5.72185]
[1776839833920,57.81,77949.63,0.0,0.96337,2e-05,5.72185]
[1776839833939,57.81,77949.63,0.0,0.96337,2e-05,5.72185]
[1776839834636,57.81,77949.63,0.0,0.96337,2e-05,5.72185]
[1776839834016,57.81,77946.93,0.0,0.96332,2e-05,5.72829]
[1776839834728,57.81,77947.27,0.0,0.96333,2e-05,5.72739]
[1776839836742,57.81,77951.8,0.0,0.96342,2e-05,5.71632]
[1776839840770,57.81,77948.15,0.0,0.96335,2e-05,5.72484]
[1776839844401,57.81,77948.07,0.0,0.96335,2e-05,5.72487]
[1776839844437,57.81,77948.07,0.0,0.96335,2e-05,5.72487]
[1776839844446,57.81,77948.07,0.0,0.96335,2e-05,5.72487]
[1776839844451,57.81,77948.07,0.0,0.96335,2e-05,5.72487]
[1776839844697,57.81,77948.07,0.0,0.96335,2e-05,5.72487]
[1776839844548,57.81,77949.49,0.0,0.96338,2e-05,5.72129]
[1776839849934,57.81,77950.62,0.0,0.9634,2e-05,5.7183]
[1776839850198,57.81,77950.62,0.0,0.9634,2e-05,5.7183]
[1776839850299,57.81,77950.62,0.0,0.9634,2e-05,5.71816]
[1776839851682,57.81,77950.62,0.0,0.9634,2e-05,5.71816]
[1776839851734,57.81,77949.4,0.0,0.96338,2e-05,5.72111]
[1776839851939,57.81,77949.4,0.0,0.96338,2e-05,5.72111]
[1776839852032,57.81,77946.35,0.0,0.96334,2e-05,5.72572]
[1776839853866,57.81,77942.39,0.0,0.96326,2e-05,5.73511]
[1776839855603,57.81,77942.39,0.0,0.96326,2e-05,5.73511]
[1776839855606,57.81,77942.39,0.0,0.96326,2e-05,5.73511]
[1776839855654,57.81,77942.39,0.0,0.96326,2e-05,5.73511]
[1776839855690,57.81,77942.39,0.0,0.96326,2e-05,5.73511]
[1776839855706,57.81,77942.39,0.0,0.96326,2e-05,5.73511]
[1776839855880,57.81,77937.96,0.0,0.96318,2e-05,5.74561]
[1776839856894,57.81,77937.96,0.0,0.96318,2e-05,5.74561]
[1776839856947,57.81,77937.96,0.0,0.96318,2e-05,5.74561]
[1776839857047,57.81,77938.09,0.0,0.96318,2e-05,5.74518]
[1776839860630,57.81,77935.55,0.0,0.96313,2e-05,5.75108]
[1776839860688,57.81,77935.55,0.0,0.96313,2e-05,5.75108]
[1776839860728,57.81,77935.38,0.0,0.96313,2e-05,5.75136]
[1776839860811,57.81,77935.38,0.0,0.96313,2e-05,5.75136]
[1776839860943,57.81,77935.38,0.0,0.96313,2e-05,5.75136]
[1776839861044,57.81,77933.44,0.0,0.96309,2e-05,5.75593]
[1776839862929,57.8,77925.9,0.0,0.96295,2e-05,5.77392]
[1776839868971,57.8,77922.22,0.0,0.96288,2e-05,5.7818]
[1776839870598,57.8,77922.22,0.0,0.96288,2e-05,5.7818]
[1776839870667,57.8,77922.22,0.0,0.96288,2e-05,5.7818]
[1776839870692,57.8,77922.22,0.0,0.96288,2e-05,5.7818]
[1776839870985,57.8,77924.62,0.0,0.96293,2e-05,5.77561]
[1776839871890,57.8,77924.62,0.0,0.96293,2e-05,5.77561]
[1776839872474,57.8,77924.62,0.0,0.96293,2e-05,5.77561]
[1776839874665,57.8,77926.8,0.0,0.96298,2e-05,5.76997]
[1776839874690,57.8,77926.8,0.0,0.96298,2e-05,5.76997]
[1776839874708,57.8,77926.8,0.0,0.96298,2e-05,5.76997]
[1776839874717,57.8,77926.8,0.0,0.96298,2e-05,5.76997]
[1776839874941,57.8,77928.25,0.0,0.96301,2e-05,5.76629]
[1776839875014,57.8,77928.47,0.0,0.96301,2e-05,5.7656]
[1776839877401,57.8,77928.32,0.0,0.96301,2e-05,5.7658]
[1776839881147,57.8,77926.37,0.0,0.96298,2e-05,5.76991]
[1776839881195,57.8,77926.37,0.0,0.96298,2e-05,5.76991]
[1776839881199,57.8,77926.37,0.0,0.96298,2e-05,5.76991]
[1776839883096,57.79,77926.08,0.0,0.96298,2e-05,5.77029]
[1776839883148,57.79,77926.08,0.0,0.96298,2e-05,5.77029]
[1776839883196,57.79,77926.08,0.0,0.96298,2e-05,5.77029]
[1776839883200,57.79,77926.08,0.0,0.96298,2e-05,5.77029]
[1776839883443,57.79,77926.08,0.0,0.96298,2e-05,5.77029]
[1776839883513,57.79,77926.03,0.0,0.96298,2e-05,5.77009]
[1776839889111,57.79,77925.02,0.0,0.96296,2e-05,5.77172]
[1776839891200,57.79,77925.54,0.0,0.96297,2e-05,5.7703]
[1776839891213,57.79,77925.54,0.0,0.96297,2e-05,5.7703]
[1776839891252,57.79,77925.54,0.0,0.96297,2e-05,5.7703]
[1776839891438,57.79,77925.54,0.0,0.96297,2e-05,5.7703]
[1776839891539,57.79,77923.86,0.0,0.96294,2e-05,5.77406]
[1776839894079,57.79,77923.97,0.0,0.96295,2e-05,5.77363]
[1776839899181,57.79,77925.93,0.0,0.96299,2e-05,5.76794]
[1776839899869,57.79,77925.93,0.0,0.96299,2e-05,5.76794]
[1776839899936,57.79,77925.93,0.0,0.96299,2e-05,5.76794]
[1776839901451,57.78,77924.52,0.0,0.96297,2e-05,5.77121]
[1776839901503,57.78,77924.52,0.0,0.96297,2e-05,5.77121]
[1776839901699,57.78,77924.52,0.0,0.96297,2e-05,5.77121]
[1776839901753,57.78,77923.96,0.0,0.96296,2e-05,5.77226]
[1776839903662,57.78,77921.45,0.0,0.96291,2e-05,5.77836]
[1776839903669,57.78,77921.45,0.0,0.96291,2e-05,5.77836]
[1776839903692,57.78,77921.45,0.0,0.96291,2e-05,5.77836]
[1776839906230,57.78,77916.65,0.0,0.96282,2e-05,5.78933]
[1776839908397,57.78,77917.52,0.0,0.96284,2e-05,5.78703]
[1776839908435,57.78,77917.52,0.0,0.96284,2e-05,5.78703]
[1776839908518,57.78,77917.52,0.0,0.96284,2e-05,5.78703]
[1776839908570,57.78,77917.52,0.0,0.96284,2e-05,5.78703]
[1776839908697,57.78,77917.52,0.0,0.96284,2e-05,5.78703]
[1776839908619,57.78,77915.75,0.0,0.96281,2e-05,5.79095]
[1776839909277,57.78,77915.75,0.0,0.96281,2e-05,5.79095]
[1776839909357,57.78,77913.57,0.0,0.96277,2e-05,5.79607]
[1776839914218,57.78,77912.13,0.0,0.96276,2e-05,5.79627]
[1776839914266,57.78,77912.13,0.0,0.96276,2e-05,5.79627]
[1776839914352,57.78,77912.13,0.0,0.96276,2e-05,5.79627]
[1776839914437,57.78,77912.13,0.0,0.96276,2e-05,5.79627]
[1776839914552,57.78,77912.13,0.0,0.96276,2e-05,5.79627]
[1776839914653,57.78,77914.22,0.0,0.9628,2e-05,5.79076]
[1776839915293,57.78,77918.41,0.0,0.96288,2e-05,5.78057]
[1776839920328,57.77,77915.79,0.0,0.96284,2e-05,5.78594]
[1776839921447,57.77,77915.79,0.0,0.96284,2e-05,5.78594]
[1776839921496,57.77,77915.79,0.0,0.96284,2e-05,5.78594]
[1776839921693,57.77,77915.79,0.0,0.96284,2e-05,5.78594]
[1776839921789,57.77,77915.37,0.0,0.96284,2e-05,5.78656]
[1776839921846,57.77,77915.37,0.0,0.96284,2e-05,5.78656]
[1776839924355,57.77,77923.65,0.0,0.963,2e-05,5.76586]
[1776839925363,57.77,77926.37,0.0,0.96306,2e-05,5.75909]
[1776839926304,57.77,77926.37,0.0,0.96306,2e-05,5.75909]
[1776839926313,57.77,77926.37,0.0,0.96306,2e-05,5.75909]
[1776839926440,57.77,77926.37,0.0,0.96306,2e-05,5.75909]
[1776839926508,57.77,77927.33,0.0,0.96308,2e-05,5.75661]
[1776839927492,57.77,77927.33,0.0,0.96308,2e-05,5.75661]
[1776839927544,57.77,77927.33,0.0,0.96308,2e-05,5.75661]
[1776839927695,57.77,77927.33,0.0,0.96308,2e-05,5.75661]
[1776839931406,57.77,77932.19,0.0,0.96318,2e-05,5.74411]
[1776839932414,57.77,77938.18,0.0,0.9633,2e-05,5.7295]
[1776839934428,57.77,77942.8,0.0,0.96339,2e-05,5.71815]
[1776839939468,57.76,77940.84,0.0,0.96335,2e-05,5.72249]
[1776839944503,57.76,77940.75,0.0,0.96335,2e-05,5.7223]
[1776839948532,57.76,77944.78,0.0,0.96343,2e-05,5.713]
[1776839953567,57.77,77945.74,0.0,0.96344,2e-05,5.71222]
[1776839955581,57.77,77940.09,0.0,0.96332,2e-05,5.72646]
[1776839956588,57.77,77932.96,0.0,0.96318,2e-05,5.74398]
[1776839958602,57.77,77933.92,0.0,0.9632,2e-05,5.74215]
[1776839959608,57.77,77938.89,0.0,0.96329,2e-05,5.73003]
[1776839960616,57.77,77941.77,0.0,0.96335,2e-05,5.72299]
[1776839965650,57.78,77942.35,0.0,0.96335,2e-05,5.72304]
[1776839970686,57.78,77941.19,0.0,0.96332,2e-05,5.72727]
[1776839974714,57.79,77944.27,0.0,0.96338,2e-05,5.71831]
[1776839979749,57.79,77945.85,0.0,0.9634,2e-05,5.71598]
[1776839980568,57.79,77945.85,0.0,0.9634,2e-05,5.71598]
[1776839980691,57.79,77945.85,0.0,0.9634,2e-05,5.71598]
[1776839985791,57.8,77946.48,0.0,0.9634,2e-05,5.71627]
[1776839989697,57.8,77946.88,0.0,0.9634,2e-05,5.7162]
[1776839994855,57.81,77946.79,0.0,0.96339,2e-05,5.7182]
[1776839999589,57.81,77946.88,0.0,0.96338,2e-05,5.71886]
[1776839999695,57.81,77946.88,0.0,0.96338,2e-05,5.71886]
[1776839999797,57.81,77949.56,0.0,0.96343,2e-05,5.713]
[1776840002911,57.81,77959.66,0.0,0.96362,2e-05,5.6896]
[1776840004572,57.82,77970.83,0.0,0.96383,2e-05,5.66353]
[1776840004925,57.82,77975.54,0.0,0.96392,2e-05,5.65226]
[1776840005932,57.82,77978.99,0.0,0.96398,2e-05,5.64442]
[1776840007438,57.82,77978.99,0.0,0.96398,2e-05,5.64442]
[1776840007501,57.82,77987.3,0.0,0.96413,2e-05,5.62546]
[1776840008957,57.82,77989.94,0.0,0.96418,2e-05,5.61963]
[1776840013992,57.83,77988.57,0.0,0.96413,2e-05,5.62517]
[1776840015612,57.83,77988.57,0.0,0.96413,2e-05,5.62517]
[1776840015698,57.83,77988.57,0.0,0.96413,2e-05,5.62517]
[1776840018021,57.83,77977.06,0.0,0.9639,2e-05,5.65442]
[1776840019425,57.84,77968.86,0.0,0.96374,2e-05,5.67444]
[1776840021712,57.84,77967.2,0.0,0.9637,2e-05,5.67947]
[1776840026077,57.84,77969.98,0.0,0.96374,2e-05,5.67417]
[1776840028091,57.85,77958.5,0.0,0.96352,2e-05,5.70242]
[1776840029098,57.85,77955.89,0.0,0.96346,2e-05,5.70899]
[1776840031466,57.85,77952.97,0.0,0.96342,2e-05,5.71392]
[1776840033970,57.85,77951.72,0.0,0.96339,2e-05,5.7172]
[1776840034193,57.85,77951.72,0.0,0.96339,2e-05,5.7172]
[1776840037695,57.85,77952.79,0.0,0.9634,2e-05,5.71569]
[1776840041718,57.86,77957.22,0.0,0.96348,2e-05,5.70662]
[1776840042191,57.86,77964.99,0.0,0.96363,2e-05,5.68795]
[1776840044205,57.86,77966.18,0.0,0.96365,2e-05,5.68572]
[1776840046219,57.86,77962.72,0.0,0.96357,2e-05,5.69465]
[1776840048233,57.86,77959.37,0.0,0.9635,2e-05,5.70329]
[1776840050247,57.87,77961.88,0.0,0.96355,2e-05,5.69783]
[1776840055282,57.87,77962.17,0.0,0.96354,2e-05,5.69859]
[1776840060317,57.88,77961.81,0.0,0.96352,2e-05,5.7009]
[1776840065352,57.88,77962.0,0.0,0.96352,2e-05,5.70188]
[1776840067373,57.88,77957.14,0.0,0.96342,2e-05,5.71414]
[1776840069387,57.88,77960.55,0.0,0.96348,2e-05,5.70647]
[1776840070394,57.88,77966.01,0.0,0.96358,2e-05,5.69362]
[1776840071109,57.88,77966.01,0.0,0.96358,2e-05,5.69362]
[1776840072462,57.89,77965.96,0.0,0.96358,2e-05,5.69402]
[1776840072547,57.89,77965.33,0.0,0.96356,2e-05,5.69613]
[1776840074462,57.89,77965.09,0.0,0.96356,2e-05,5.6967]
[1776840074546,57.89,77965.43,0.0,0.96356,2e-05,5.69647]
[1776840080463,57.89,77965.36,0.0,0.96355,2e-05,5.69811]
[1776840085499,57.9,77959.47,0.0,0.96342,2e-05,5.71371]
[1776840086506,57.9,77956.64,0.0,0.96337,2e-05,5.72081]
[1776840088519,57.9,77963.88,0.0,0.9635,2e-05,5.7039]
[1776840091540,57.9,77965.54,0.0,0.96354,2e-05,5.69835]
[1776840092684,57.9,77965.54,0.0,0.96354,2e-05,5.69835]
[1776840092937,57.9,77965.54,0.0,0.96354,2e-05,5.69835]
[1776840096923,57.91,77975.66,0.0,0.96373,2e-05,5.67551]
[1776840097582,57.91,77979.78,0.0,0.9638,2e-05,5.66598]
[1776840098439,57.91,77979.78,0.0,0.9638,2e-05,5.66598]
[1776840103624,57.92,77979.31,0.0,0.96378,2e-05,5.66917]
[1776840104631,57.92,77981.96,0.0,0.96383,2e-05,5.66317]
[1776840105479,57.92,77981.96,0.0,0.96383,2e-05,5.66317]
[1776840105693,57.92,77981.96,0.0,0.96383,2e-05,5.66317]
[1776840105743,57.92,77975.75,0.0,0.9637,2e-05,5.67839]
[1776840106646,57.92,77971.41,0.0,0.96362,2e-05,5.68911]
[1776840107653,57.92,77966.58,0.0,0.96352,2e-05,5.70101]
[1776840110450,57.92,77967.21,0.0,0.96353,2e-05,5.70008]
[1776840115708,57.93,77966.72,0.0,0.96351,2e-05,5.70299]
[1776840118175,57.93,77967.91,0.0,0.96353,2e-05,5.70035]
[1776840118190,57.93,77967.91,0.0,0.96353,2e-05,5.70035]
[1776840122436,57.93,77966.38,0.0,0.9635,2e-05,5.70374]
[1776840127798,57.93,77965.26,0.0,0.96348,2e-05,5.70598]
[1776840131879,57.93,77964.73,0.0,0.96347,2e-05,5.70702]
[1776840131938,57.93,77964.73,0.0,0.96347,2e-05,5.70702]
[1776840135868,57.93,77960.98,0.0,0.9634,2e-05,5.71565]
[1776840136440,57.93,77960.98,0.0,0.9634,2e-05,5.71565]
[1776840141910,57.92,77962.39,0.0,0.96343,2e-05,5.71174]
[1776840149308,57.92,77962.2,0.0,0.96343,2e-05,5.71203]
[1776840152152,57.92,77963.47,0.0,0.96348,2e-05,5.70565]
[1776840152199,57.92,77963.47,0.0,0.96348,2e-05,5.70565]
[1776840156438,57.92,77963.07,0.0,0.96347,2e-05,5.70633]
[1776840162050,57.92,77963.71,0.0,0.96349,2e-05,5.70439]
[1776840167085,57.92,77962.79,0.0,0.96347,2e-05,5.70627]
[1776840175141,57.92,77960.3,0.0,0.96343,2e-05,5.71171]
[1776840176148,57.92,77953.93,0.0,0.96331,2e-05,5.72696]
[1776840177155,57.92,77951.02,0.0,0.96325,2e-05,5.73387]
[1776840180176,57.91,77955.37,0.0,0.96334,2e-05,5.72302]
[1776840181183,57.91,77960.13,0.0,0.96343,2e-05,5.71146]
[1776840184204,57.91,77954.91,0.0,0.96333,2e-05,5.72378]
[1776840185211,57.91,77950.59,0.0,0.96325,2e-05,5.73409]
[1776840186218,57.91,77947.01,0.0,0.96318,2e-05,5.74261]
[1776840190246,57.91,77943.34,0.0,0.96311,2e-05,5.75094]
[1776840194274,57.91,77939.25,0.0,0.96304,2e-05,5.76022]
[1776840195281,57.91,77935.47,0.0,0.96296,2e-05,5.7692]
[1776840200316,57.9,77935.54,0.0,0.96297,2e-05,5.76812]
[1776840205351,57.9,77941.9,0.0,0.9631,2e-05,5.75184]
[1776840206358,57.9,77948.01,0.0,0.96322,2e-05,5.73693]
[1776840207365,57.9,77955.2,0.0,0.96336,2e-05,5.71947]
[1776840208372,57.9,77959.42,0.0,0.96345,2e-05,5.70922]
[1776840210187,57.9,77961.68,0.0,0.96349,2e-05,5.7037]
[1776840210445,57.9,77961.68,0.0,0.96349,2e-05,5.7037]
[1776840216441,57.9,77962.9,0.0,0.96353,2e-05,5.69891]
[1776840222469,57.91,77967.01,0.0,0.96359,2e-05,5.69135]
[1776840223437,57.91,77967.01,0.0,0.96359,2e-05,5.69135]
[1776840223694,57.91,77967.01,0.0,0.96359,2e-05,5.69135]
[1776840228866,57.92,77965.65,0.0,0.96355,2e-05,5.69593]
[1776840232444,57.92,77966.09,0.0,0.96356,2e-05,5.69508]
[1776840236611,57.92,77964.48,0.0,0.96353,2e-05,5.69876]
[1776840236688,57.92,77964.48,0.0,0.96353,2e-05,5.69876]
[1776840242004,57.91,77963.34,0.0,0.96351,2e-05,5.70123]
[1776840244440,57.91,77963.31,0.0,0.96351,2e-05,5.70114]
[1776840246638,57.91,77967.9,0.0,0.9636,2e-05,5.68996]
[1776840247645,57.91,77970.97,0.0,0.96365,2e-05,5.68291]
[1776840250666,57.92,77972.87,0.0,0.96369,2e-05,5.67866]
[1776840252680,57.92,77975.51,0.0,0.96374,2e-05,5.67231]
[1776840257022,57.92,77975.17,0.0,0.96373,2e-05,5.67312]
[1776840257190,57.92,77973.91,0.0,0.96371,2e-05,5.67613]
[1776840258723,57.92,77969.71,0.0,0.96363,2e-05,5.68618]
[1776840262437,57.91,77970.28,0.0,0.96364,2e-05,5.68475]
[1776840263760,57.91,77975.37,0.0,0.96374,2e-05,5.67252]
[1776840264765,57.91,77979.51,0.0,0.96382,2e-05,5.66262]
[1776840268474,57.92,77979.6,0.0,0.96381,2e-05,5.66321]
[1776840268686,57.92,77979.6,0.0,0.96381,2e-05,5.66321]
[1776840270808,57.92,77976.73,0.0,0.96375,2e-05,5.67125]
[1776840271815,57.92,77973.43,0.0,0.9637,2e-05,5.67687]
[1776840273829,57.92,77976.79,0.0,0.96376,2e-05,5.66957]
[1776840276438,57.93,77977.81,0.0,0.96377,2e-05,5.66789]
[1776840281943,57.93,77978.26,0.0,0.96376,2e-05,5.66874]
[1776840282195,57.93,77977.84,0.0,0.96375,2e-05,5.67012]
[1776840287927,57.94,77978.15,0.0,0.96374,2e-05,5.67166]
[1776840288439,57.94,77978.15,0.0,0.96374,2e-05,5.67166]
[1776840292962,57.95,77974.76,0.0,0.96366,2e-05,5.68165]
[1776840297997,57.95,77973.91,0.0,0.96363,2e-05,5.68548]
[1776840301639,57.96,77973.92,0.0,0.96362,2e-05,5.68652]
[1776840301715,57.96,77973.92,0.0,0.96362,2e-05,5.68652]
[1776840304040,57.96,77966.08,0.0,0.96346,2e-05,5.70636]
[1776840305047,57.96,77963.38,0.0,0.96341,2e-05,5.71317]
[1776840306445,57.96,77962.22,0.0,0.96338,2e-05,5.71626]
[1776840310082,57.97,77957.41,0.0,0.96328,2e-05,5.729]
[1776840311089,57.97,77951.01,0.0,0.96315,2e-05,5.7447]
[1776840312096,57.97,77945.26,0.0,0.96304,2e-05,5.75883]
[1776840313103,57.97,77942.25,0.0,0.96298,2e-05,5.76596]
[1776840314707,57.97,77941.18,0.0,0.96296,2e-05,5.76839]
[1776840314944,57.97,77941.18,0.0,0.96296,2e-05,5.76839]
[1776840319145,57.96,77934.57,0.0,0.96284,2e-05,5.78354]
[1776840320449,57.96,77934.03,0.0,0.96283,2e-05,5.78466]
[1776840322166,57.96,77938.97,0.0,0.96293,2e-05,5.7723]
[1776840323173,57.96,77946.08,0.0,0.96307,2e-05,5.75493]
[1776840324180,57.96,77951.45,0.0,0.96318,2e-05,5.74182]
[1776840325187,57.96,77954.22,0.0,0.96323,2e-05,5.73502]
[1776840330221,57.96,77952.6,0.0,0.9632,2e-05,5.73838]
[1776840335257,57.96,77958.4,0.0,0.96334,2e-05,5.72121]
[1776840339285,57.96,77962.44,0.0,0.96342,2e-05,5.71116]
[1776840344319,57.96,77962.01,0.0,0.96341,2e-05,5.71188]
[1776840349355,57.95,77962.5,0.0,0.96342,2e-05,5.71039]
[1776840354390,57.95,77961.69,0.0,0.96341,2e-05,5.71202]
[1776840359425,57.95,77961.05,0.0,0.9634,2e-05,5.7132]
[1776840364461,57.95,77961.12,0.0,0.96341,2e-05,5.71267]
[1776840370503,57.95,77960.77,0.0,0.9634,2e-05,5.71309]
[1776840374439,57.95,77961.35,0.0,0.96342,2e-05,5.71148]
[1776840374688,57.95,77961.35,0.0,0.96342,2e-05,5.71148]
[1776840380574,57.95,77960.1,0.0,0.96339,2e-05,5.71407]
[1776840382439,57.95,77960.14,0.0,0.9634,2e-05,5.71383]
[1776840387622,57.95,77960.33,0.0,0.9634,2e-05,5.71295]
[1776840390642,57.95,77964.59,0.0,0.96349,2e-05,5.70252]
[1776840392657,57.95,77970.86,0.0,0.96363,2e-05,5.68471]
[1776840393664,57.95,77975.45,0.0,0.96371,2e-05,5.6737]
[1776840397692,57.95,77978.55,0.0,0.96377,2e-05,5.66627]
[1776840398699,57.95,77982.36,0.0,0.96385,2e-05,5.65717]
[1776840400098,57.95,77977.81,0.0,0.96376,2e-05,5.66809]
[1776840400712,57.95,77974.43,0.0,0.96369,2e-05,5.67617]
[1776840401720,57.95,77971.8,0.0,0.96364,2e-05,5.68248]
[1776840406755,57.95,77973.67,0.0,0.96368,2e-05,5.67795]
[1776840411791,57.95,77974.35,0.0,0.96369,2e-05,5.6763]
[1776840414812,57.95,77979.82,0.0,0.9638,2e-05,5.66321]
[1776840415820,57.95,77984.11,0.0,0.96388,2e-05,5.65296]
[1776840416826,57.95,77989.56,0.0,0.96399,2e-05,5.63998]
[1776840418840,57.95,77989.29,0.0,0.96398,2e-05,5.64072]
[1776840420854,57.95,77983.9,0.0,0.96388,2e-05,5.6537]
[1776840421861,57.95,77981.11,0.0,0.96382,2e-05,5.66042]
[1776840422868,57.95,77977.3,0.0,0.96375,2e-05,5.66959]
[1776840427902,57.95,77975.81,0.0,0.96372,2e-05,5.6732]
[1776840432937,57.95,77976.45,0.0,0.96373,2e-05,5.67169]
[1776840433831,57.95,77976.45,0.0,0.96373,2e-05,5.67169]
[1776840433944,57.95,77976.45,0.0,0.96373,2e-05,5.67169]
[1776840434047,57.95,77979.37,0.0,0.96379,2e-05,5.66472]
[1776840436965,57.95,77983.35,0.0,0.96386,2e-05,5.65529]
[1776840442001,57.95,77983.21,0.0,0.96386,2e-05,5.65586]
[1776840446028,57.95,77986.18,0.0,0.96391,2e-05,5.64894]
[1776840451064,57.95,77986.54,0.0,0.96393,2e-05,5.6457]
[1776840456099,57.95,77986.74,0.0,0.96394,2e-05,5.6455]
[1776840461133,57.95,77986.02,0.0,0.96392,2e-05,5.64749]
[1776840463147,57.95,77978.41,0.0,0.96377,2e-05,5.66576]
[1776840465162,57.95,77975.57,0.0,0.96372,2e-05,5.67259]
[1776840470198,57.95,77977.21,0.0,0.96375,2e-05,5.66873]
[1776840474227,57.95,77974.67,0.0,0.9637,2e-05,5.67487]
[1776840479262,57.95,77974.15,0.0,0.96369,2e-05,5.67616]
[1776840484300,57.95,77974.15,0.0,0.96369,2e-05,5.6762]
[1776840486311,57.95,77985.08,0.0,0.9639,2e-05,5.6501]
[1776840486468,57.95,77985.08,0.0,0.9639,2e-05,5.6501]
[1776840487318,57.95,77993.65,0.0,0.96406,2e-05,5.62973]
[1776840492353,57.95,77991.38,0.0,0.96401,2e-05,5.63593]
[1776840496383,57.96,77988.68,0.0,0.96396,2e-05,5.64268]
[1776840500408,57.96,77985.58,0.0,0.9639,2e-05,5.65033]
[1776840502423,57.96,77981.63,0.0,0.96382,2e-05,5.65987]
[1776840507458,57.96,77980.0,0.0,0.96379,2e-05,5.66395]
[1776840511397,57.96,77980.79,0.0,0.9638,2e-05,5.66213]
[1776840511486,57.96,77982.69,0.0,0.96385,2e-05,5.655]
[1776840512717,57.96,77982.69,0.0,0.96385,2e-05,5.655]
[1776840512804,57.96,77981.59,0.0,0.96383,2e-05,5.65767]
[1776840518538,57.96,77979.89,0.0,0.9638,2e-05,5.66195]
[1776840522567,57.96,77975.28,0.0,0.96371,2e-05,5.67309]
[1776840524581,57.96,77971.67,0.0,0.96364,2e-05,5.68175]
[1776840529617,57.96,77972.12,0.0,0.96365,2e-05,5.68065]
[1776840531632,57.96,77975.94,0.0,0.96372,2e-05,5.6715]
[1776840537151,57.96,77975.84,0.0,0.96372,2e-05,5.67179]
[1776840537191,57.96,77975.84,0.0,0.96372,2e-05,5.67179]
[1776840542709,57.96,77977.08,0.0,0.96374,2e-05,5.66892]
[1776840547744,57.96,77977.01,0.0,0.96374,2e-05,5.66917]
[1776840551772,57.96,77983.67,0.0,0.96387,2e-05,5.65332]
[1776840552779,57.96,77986.54,0.0,0.96392,2e-05,5.64652]
[1776840553786,57.96,77991.33,0.0,0.96401,2e-05,5.63516]
[1776840558821,57.96,77990.42,0.0,0.96399,2e-05,5.63772]
[1776840564041,57.96,77989.58,0.0,0.96397,2e-05,5.64002]
[1776840564117,57.96,77983.25,0.0,0.96385,2e-05,5.65526]
[1776840564864,57.96,77978.91,0.0,0.96377,2e-05,5.66563]
[1776840565871,57.96,77974.89,0.0,0.96369,2e-05,5.67529]
[1776840570906,57.96,77974.97,0.0,0.96369,2e-05,5.67518]
[1776840575942,57.96,77974.95,0.0,0.96371,2e-05,5.67261]
[1776840580977,57.96,77975.58,0.0,0.96372,2e-05,5.67117]
[1776840586243,57.96,77974.11,0.0,0.96369,2e-05,5.67474]
[1776840586694,57.96,77972.56,0.0,0.96366,2e-05,5.67846]
[1776840590039,57.96,77968.4,0.0,0.96358,2e-05,5.68843]
[1776840595075,57.96,77966.66,0.0,0.96355,2e-05,5.69251]
[1776840600110,57.96,77966.11,0.0,0.96354,2e-05,5.69374]
[1776840600598,57.96,77966.11,0.0,0.96354,2e-05,5.69374]
[1776840600693,57.96,77966.11,0.0,0.96354,2e-05,5.69374]
[1776840602123,57.96,77977.85,0.0,0.96376,2e-05,5.66558]
[1776840603131,57.96,77989.38,0.0,0.96398,2e-05,5.63809]
[1776840604138,57.96,77992.6,0.0,0.96405,2e-05,5.6305]
[1776840606689,57.96,77993.89,0.0,0.96407,2e-05,5.62761]
[1776840615214,57.97,77994.95,0.0,0.96408,2e-05,5.62596]
[1776840618342,57.97,77995.29,0.0,0.96409,2e-05,5.62535]
[1776840618435,57.97,77995.29,0.0,0.96409,2e-05,5.62535]
[1776840621257,57.97,77998.25,0.0,0.96414,2e-05,5.61872]
[1776840622264,57.97,78000.83,0.0,0.96419,2e-05,5.6127]
[1776840624694,57.97,78001.72,0.0,0.9642,2e-05,5.61084]
[1776840630321,57.97,78001.65,0.0,0.9642,2e-05,5.61176]
[1776840634375,57.97,78002.81,0.0,0.96423,2e-05,5.60675]
[1776840634437,57.97,78002.81,0.0,0.96423,2e-05,5.60675]
[1776840634527,57.97,78005.84,0.0,0.96429,2e-05,5.59969]
[1776840635358,57.98,78009.01,0.0,0.96435,2e-05,5.59233]
[1776840638469,57.98,78012.7,0.0,0.96441,2e-05,5.58408]
[1776840640699,57.98,78012.8,0.0,0.96441,2e-05,5.58419]
[1776840646433,57.98,78009.54,0.0,0.96434,2e-05,5.59291]
[1776840651468,57.98,78008.19,0.0,0.96431,2e-05,5.59686]
[1776840656503,57.99,78010.48,0.0,0.96435,2e-05,5.59216]
[1776840658235,57.99,78009.54,0.0,0.96433,2e-05,5.59454]
[1776840658436,57.99,78009.54,0.0,0.96433,2e-05,5.59454]
[1776840663552,57.98,78009.94,0.0,0.96434,2e-05,5.59308]
[1776840664692,57.98,78010.17,0.0,0.96435,2e-05,5.59222]
[1776840672895,57.98,78011.24,0.0,0.96438,2e-05,5.58891]
[1776840672935,57.98,78011.24,0.0,0.96438,2e-05,5.58891]
[1776840678691,57.98,78011.04,0.0,0.96436,2e-05,5.59031]
[1776840679664,57.99,78014.25,0.0,0.96442,2e-05,5.58302]
[1776840681683,57.99,78017.6,0.0,0.96448,2e-05,5.57543]
[1776840684205,57.99,78018.29,0.0,0.9645,2e-05,5.57398]
[1776840684436,57.99,78018.29,0.0,0.9645,2e-05,5.57398]
[1776840689589,58.0,78016.12,0.0,0.96443,2e-05,5.5816]
[1776840690689,58.0,78015.95,0.0,0.96443,2e-05,5.58254]
[1776840695781,58.0,78016.61,0.0,0.96444,2e-05,5.58004]
[1776840697196,58.0,78016.61,0.0,0.96444,2e-05,5.58004]
[1776840697439,58.0,78016.61,0.0,0.96444,2e-05,5.58004]
[1776840702830,58.01,78018.63,0.0,0.96447,2e-05,5.57638]
[1776840704844,58.01,78016.17,0.0,0.96442,2e-05,5.58251]
[1776840708696,58.01,78017.0,0.0,0.96443,2e-05,5.58099]
[1776840711893,58.01,78020.81,0.0,0.9645,2e-05,5.57296]
[1776840715414,58.01,78021.16,0.0,0.9645,2e-05,5.57246]
[1776840715436,58.01,78021.16,0.0,0.9645,2e-05,5.57246]
[1776840715511,58.01,78017.73,0.0,0.96444,2e-05,5.58087]
[1776840720956,58.02,78018.01,0.0,0.96443,2e-05,5.58127]
[1776840721963,58.02,78020.64,0.0,0.96448,2e-05,5.57557]
[1776840723977,58.02,78011.69,0.0,0.96431,2e-05,5.59704]
[1776840724984,58.02,78006.34,0.0,0.9642,2e-05,5.60984]
[1776840728008,58.02,77997.57,0.0,0.96403,2e-05,5.63131]
[1776840729012,58.02,77987.85,0.0,0.96384,2e-05,5.6549]
[1776840730019,58.03,77985.87,0.0,0.9638,2e-05,5.66001]
[1776840735054,58.03,77985.23,0.0,0.96379,2e-05,5.66193]
[1776840742103,58.03,77985.14,0.0,0.96378,2e-05,5.66213]
[1776840746131,58.03,77987.85,0.0,0.96384,2e-05,5.65566]
[1776840747138,58.03,77978.52,0.0,0.96366,2e-05,5.67796]
[1776840748145,58.03,77973.07,0.0,0.96355,2e-05,5.69101]
[1776840749151,58.03,77973.44,0.0,0.96356,2e-05,5.69009]
[1776840752173,58.03,77970.87,0.0,0.96353,2e-05,5.69342]
[1776840757208,58.02,77968.52,0.0,0.96348,2e-05,5.6987]
[1776840759222,58.02,77974.01,0.0,0.96359,2e-05,5.68547]
[1776840764256,58.02,77975.4,0.0,0.96362,2e-05,5.68189]
[1776840766696,58.02,77974.88,0.0,0.96361,2e-05,5.68305]
[1776840768285,58.02,77971.84,0.0,0.96355,2e-05,5.69024]
[1776840769292,58.02,77965.5,0.0,0.96343,2e-05,5.70539]
[1776840771306,58.02,77970.63,0.0,0.96353,2e-05,5.69329]
[1776840773320,58.02,77973.53,0.0,0.96358,2e-05,5.68623]
[1776840774327,58.02,77977.24,0.0,0.96366,2e-05,5.6773]
[1776840775297,58.02,77977.24,0.0,0.96366,2e-05,5.6773]
[1776840775437,58.02,77977.24,0.0,0.96366,2e-05,5.6773]
[1776840775538,58.02,77979.87,0.0,0.96371,2e-05,5.67097]
[1776840781136,58.02,77980.68,0.0,0.96372,2e-05,5.66893]
[1776840782383,58.02,77985.46,0.0,0.96382,2e-05,5.65747]
[1776840782697,58.02,77985.46,0.0,0.96382,2e-05,5.65747]
[1776840783390,58.02,77988.53,0.0,0.96388,2e-05,5.65015]
[1776840785407,58.02,77983.84,0.0,0.96378,2e-05,5.66138]
[1776840786413,58.02,77976.84,0.0,0.96365,2e-05,5.6781]
[1776840787419,58.02,77971.68,0.0,0.96355,2e-05,5.6908]
[1776840789314,58.02,77971.75,0.0,0.96355,2e-05,5.69058]
[1776840790220,58.02,77972.02,0.0,0.96356,2e-05,5.68988]
[1776840791458,58.02,77971.92,0.0,0.96355,2e-05,5.69006]
[1776840791546,58.02,77971.92,0.0,0.96355,2e-05,5.69001]
[1776840793452,58.02,77971.84,0.0,0.96355,2e-05,5.69016]
[1776840793463,58.02,77978.15,0.0,0.96368,2e-05,5.675]
[1776840794470,58.02,77983.58,0.0,0.96378,2e-05,5.662]
[1776840797490,58.02,77986.53,0.0,0.96384,2e-05,5.65496]
[1776840798498,58.02,77989.81,0.0,0.9639,2e-05,5.64715]
[1776840801450,58.02,77990.21,0.0,0.96391,2e-05,5.64626]
[1776840804684,58.02,77989.84,0.0,0.9639,2e-05,5.64722]
[1776840804693,58.02,77989.84,0.0,0.9639,2e-05,5.64722]
[1776840812700,58.02,77989.51,0.0,0.96391,2e-05,5.6456]
[1776840815441,58.02,77989.47,0.0,0.9639,2e-05,5.6458]
[1776840815617,58.02,77982.09,0.0,0.96376,2e-05,5.66344]
[1776840816624,58.02,77979.32,0.0,0.96371,2e-05,5.67007]
[1776840818637,58.03,77975.32,0.0,0.96363,2e-05,5.68037]
[1776840823673,58.03,77973.98,0.0,0.9636,2e-05,5.68347]
[1776840828708,58.03,77974.94,0.0,0.96362,2e-05,5.68106]
[1776840833755,58.03,77974.85,0.0,0.96362,2e-05,5.6812]
[1776840834125,58.03,77974.85,0.0,0.96362,2e-05,5.6812]
[1776840834190,58.03,77974.85,0.0,0.96362,2e-05,5.6812]
[1776840839785,58.03,77978.37,0.0,0.96369,2e-05,5.67272]
[1776840844820,58.03,77977.11,0.0,0.96366,2e-05,5.67569]
[1776840849854,58.03,77976.09,0.0,0.96364,2e-05,5.67807]
[1776840854890,58.03,77976.69,0.0,0.96366,2e-05,5.67657]
[1776840861938,58.03,77976.57,0.0,0.96366,2e-05,5.67677]
[1776840866974,58.02,77977.36,0.0,0.96367,2e-05,5.67481]
[1776840868988,58.02,77985.16,0.0,0.96382,2e-05,5.65616]
[1776840869995,58.02,77992.73,0.0,0.96397,2e-05,5.63814]
[1776840871002,58.03,78000.88,0.0,0.96414,2e-05,5.61616]
[1776840873016,58.03,78001.21,0.0,0.96414,2e-05,5.61556]
[1776840875030,58.03,77998.03,0.0,0.96408,2e-05,5.6233]
[1776840880065,58.03,77996.55,0.0,0.96405,2e-05,5.62721]
[1776840883439,58.03,77996.79,0.0,0.96405,2e-05,5.62679]
[1776840884093,58.03,77997.0,0.0,0.96405,2e-05,5.62645]
[1776840885099,58.03,78005.53,0.0,0.96422,2e-05,5.60627]
[1776840885980,58.03,78005.53,0.0,0.96422,2e-05,5.60627]
[1776840885989,58.03,78005.53,0.0,0.96422,2e-05,5.60627]
[1776840886199,58.03,78005.53,0.0,0.96422,2e-05,5.60627]
[1776840886289,58.03,78011.98,0.0,0.96434,2e-05,5.5911]
[1776840891362,58.03,78010.49,0.0,0.9643,2e-05,5.5959]
[1776840895435,58.04,78014.94,0.0,0.96436,2e-05,5.58837]
[1776840896783,58.04,78018.31,0.0,0.96442,2e-05,5.58093]
[1776840902218,58.05,78014.25,0.0,0.96432,2e-05,5.59314]
[1776840903226,58.06,78009.64,0.0,0.96423,2e-05,5.60458]
[1776840908260,58.06,78010.59,0.0,0.96423,2e-05,5.60475]
[1776840913296,58.07,78010.22,0.0,0.96421,2e-05,5.60802]
[1776840918331,58.08,78009.38,0.0,0.96417,2e-05,5.61238]
[1776840923366,58.09,78010.27,0.0,0.96417,2e-05,5.6126]
[1776840926387,58.09,78007.8,0.0,0.96411,2e-05,5.61985]
[1776840927394,58.09,78003.4,0.0,0.96402,2e-05,5.63076]
[1776840928401,58.09,77997.39,0.0,0.96391,2e-05,5.64557]
[1776840933435,58.1,77998.38,0.0,0.96394,2e-05,5.64077]
[1776840938471,58.1,77997.45,0.0,0.96392,2e-05,5.64322]
[1776840943506,58.1,78000.41,0.0,0.96397,2e-05,5.63642]
[1776840948541,58.1,78000.53,0.0,0.96397,2e-05,5.63641]
[1776840953576,58.1,77999.04,0.0,0.96394,2e-05,5.64024]
[1776840956596,58.1,77996.26,0.0,0.96389,2e-05,5.64701]
[1776840958611,58.1,77991.07,0.0,0.96379,2e-05,5.65945]
[1776840963646,58.1,77988.7,0.0,0.96374,2e-05,5.66518]
[1776840965660,58.1,77993.07,0.0,0.96383,2e-05,5.65479]
[1776840966667,58.1,77996.33,0.0,0.96389,2e-05,5.64706]
[1776840967744,58.1,78000.98,0.0,0.96397,2e-05,5.63642]
[1776840968681,58.1,77997.99,0.0,0.96391,2e-05,5.64397]
[1776840973715,58.1,77998.4,0.0,0.96392,2e-05,5.64324]
[1776840977744,58.1,78002.75,0.0,0.964,2e-05,5.63307]
[1776840978751,58.1,78005.22,0.0,0.96405,2e-05,5.62727]
[1776840983786,58.11,78000.11,0.0,0.96395,2e-05,5.63974]
[1776840986807,58.11,77997.35,0.0,0.96389,2e-05,5.64643]
[1776840991841,58.11,77993.18,0.0,0.96383,2e-05,5.65386]
[1776840995870,58.11,77990.72,0.0,0.96378,2e-05,5.65982]
[1776841000905,58.11,77984.34,0.0,0.96366,2e-05,5.67511]
[1776841001912,58.11,77977.42,0.0,0.96352,2e-05,5.69165]
[1776841002918,58.11,77974.86,0.0,0.96347,2e-05,5.69774]
[1776841007954,58.11,77973.26,0.0,0.96345,2e-05,5.70128]
[1776841012989,58.1,77974.45,0.0,0.96347,2e-05,5.6981]
[1776841013996,58.11,77981.08,0.0,0.9636,2e-05,5.68255]
[1776841017017,58.11,77978.44,0.0,0.96354,2e-05,5.68989]
[1776841022052,58.11,77984.42,0.0,0.96364,2e-05,5.67721]
[1776841023059,58.12,77987.86,0.0,0.9637,2e-05,5.66935]
[1776841025073,58.12,77984.11,0.0,0.96363,2e-05,5.67902]
[1776841029101,58.12,77981.57,0.0,0.96357,2e-05,5.68646]
[1776841034136,58.13,77980.64,0.0,0.96354,2e-05,5.69031]
[1776841039170,58.13,77980.72,0.0,0.96353,2e-05,5.69175]
[1776841042192,58.14,77976.11,0.0,0.96343,2e-05,5.70374]
[1776841047227,58.14,77977.03,0.0,0.96343,2e-05,5.70305]
[1776841051255,58.14,77973.58,0.0,0.96337,2e-05,5.70985]
[1776841053269,58.15,77978.34,0.0,0.96346,2e-05,5.69903]
[1776841058304,58.15,77979.45,0.0,0.96347,2e-05,5.69795]
[1776841062332,58.15,77983.14,0.0,0.96354,2e-05,5.68926]
[1776841067366,58.15,77983.32,0.0,0.96355,2e-05,5.68862]
[1776841072402,58.15,77982.69,0.0,0.96354,2e-05,5.68989]
[1776841077438,58.15,77985.55,0.0,0.96359,2e-05,5.68282]
[1776841081466,58.15,77988.04,0.0,0.96364,2e-05,5.67673]
[1776841086501,58.15,77988.34,0.0,0.96364,2e-05,5.67699]
[1776841091536,58.16,77986.18,0.0,0.96359,2e-05,5.68385]
[1776841096571,58.16,77984.65,0.0,0.96355,2e-05,5.68835]
[1776841101606,58.16,77984.77,0.0,0.96355,2e-05,5.68782]
[1776841106641,58.16,77985.24,0.0,0.96356,2e-05,5.68684]
[1776841111676,58.16,77985.06,0.0,0.96357,2e-05,5.68513]
[1776841116711,58.16,77986.42,0.0,0.9636,2e-05,5.68168]
[1776841121745,58.17,77986.47,0.0,0.96358,2e-05,5.68324]
[1776841128795,58.18,77986.12,0.0,0.96356,2e-05,5.68639]
[1776841132823,58.18,77982.14,0.0,0.96347,2e-05,5.6972]
[1776841135844,58.18,77988.6,0.0,0.9636,2e-05,5.68157]
[1776841136851,58.18,77994.63,0.0,0.96372,2e-05,5.66715]
[1776841138865,58.18,77998.76,0.0,0.96379,2e-05,5.65729]
[1776841143900,58.18,78000.49,0.0,0.96383,2e-05,5.65321]
[1776841148936,58.18,78002.43,0.0,0.96386,2e-05,5.64866]
[1776841153971,58.18,77999.77,0.0,0.96381,2e-05,5.65508]
[1776841158000,58.18,78002.47,0.0,0.96386,2e-05,5.6487]
[1776841163034,58.18,78001.84,0.0,0.96385,2e-05,5.65029]
[1776841168069,58.18,78000.46,0.0,0.96382,2e-05,5.65365]
[1776841173104,58.18,78000.78,0.0,0.96385,2e-05,5.65029]
[1776841178140,58.18,78002.77,0.0,0.96388,2e-05,5.64566]
[1776841181161,58.18,78005.4,0.0,0.96393,2e-05,5.63949]
[1776841182168,58.18,78008.03,0.0,0.96398,2e-05,5.63328]
[1776841187202,58.18,78007.96,0.0,0.96398,2e-05,5.63366]
[1776841192238,58.18,78005.55,0.0,0.96393,2e-05,5.63956]
[1776841194252,58.18,78011.74,0.0,0.96405,2e-05,5.62493]
[1776841195260,58.18,78018.8,0.0,0.96418,2e-05,5.60827]
[1776841198280,58.18,78016.13,0.0,0.96413,2e-05,5.61484]
[1776841199287,58.18,78013.57,0.0,0.96408,2e-05,5.62098]
[1776841203316,58.18,78018.52,0.0,0.96417,2e-05,5.60951]
[1776841204323,58.18,78021.07,0.0,0.96422,2e-05,5.60356]
[1776841209358,58.19,78021.46,0.0,0.96423,2e-05,5.60313]
[1776841213387,58.19,78015.33,0.0,0.9641,2e-05,5.61839]
[1776841214394,58.19,78010.51,0.0,0.96401,2e-05,5.62989]
[1776841219429,58.19,78009.13,0.0,0.96398,2e-05,5.63342]
[1776841224464,58.19,78009.18,0.0,0.96398,2e-05,5.63354]
[1776841229499,58.19,78012.29,0.0,0.96404,2e-05,5.62642]
[1776841230507,58.19,78017.47,0.0,0.96414,2e-05,5.61421]
[1776841231514,58.19,78028.61,0.0,0.96436,2e-05,5.58531]
[1776841232521,58.19,78031.62,0.0,0.96442,2e-05,5.57834]
[1776841233528,58.19,78029.08,0.0,0.96437,2e-05,5.58447]
[1776841234535,58.19,78026.49,0.0,0.96432,2e-05,5.59072]
[1776841239570,58.2,78027.62,0.0,0.96434,2e-05,5.58865]
[1776841243600,58.2,78023.65,0.0,0.96426,2e-05,5.59852]
[1776841244607,58.2,78018.39,0.0,0.96416,2e-05,5.61109]
[1776841245614,58.2,78013.08,0.0,0.96405,2e-05,5.62377]
[1776841246621,58.2,78009.79,0.0,0.96399,2e-05,5.63165]
[1776841248016,58.2,78009.3,0.0,0.96398,2e-05,5.63292]
[1776841251656,58.2,78002.09,0.0,0.96384,2e-05,5.65017]
[1776841252663,58.2,77999.04,0.0,0.96378,2e-05,5.65746]
[1776841253670,58.2,77996.5,0.0,0.96373,2e-05,5.66352]
[1776841258705,58.2,77994.51,0.0,0.9637,2e-05,5.6682]
[1776841263740,58.2,77995.33,0.0,0.96371,2e-05,5.66613]
[1776841264747,58.2,77999.84,0.0,0.9638,2e-05,5.65535]
[1776841265755,58.2,78005.33,0.0,0.96391,2e-05,5.64229]
[1776841266765,58.2,78013.06,0.0,0.96405,2e-05,5.62395]
[1776841267771,58.2,78020.3,0.0,0.96419,2e-05,5.60683]
[1776841268778,58.2,78021.24,0.0,0.96421,2e-05,5.60475]
[1776841270792,58.2,78023.68,0.0,0.96425,2e-05,5.59907]
[1776841275827,58.2,78026.09,0.0,0.96429,2e-05,5.59397]
[1776841280862,58.2,78024.65,0.0,0.96426,2e-05,5.59791]
[1776841281869,58.2,78021.24,0.0,0.9642,2e-05,5.60607]
[1776841282876,58.2,78015.85,0.0,0.96409,2e-05,5.61892]
[1776841283883,58.2,78012.43,0.0,0.96403,2e-05,5.62709]
[1776841285896,58.2,78006.39,0.0,0.96391,2e-05,5.64153]
[1776841287912,58.2,78002.16,0.0,0.96383,2e-05,5.65162]
[1776841288920,58.2,77999.47,0.0,0.96378,2e-05,5.65803]
[1776841291941,58.2,77995.92,0.0,0.96373,2e-05,5.66379]
[1776841292947,58.2,77989.01,0.0,0.96359,2e-05,5.68025]
[1776841293955,58.2,77983.91,0.0,0.9635,2e-05,5.69239]
[1776841295969,58.2,77979.92,0.0,0.96342,2e-05,5.70181]
[1776841299997,58.2,77976.71,0.0,0.96336,2e-05,5.70917]
[1776841303023,58.2,77976.31,0.0,0.96335,2e-05,5.70995]
[1776841303067,58.2,77980.16,0.0,0.96343,2e-05,5.70064]
[1776841303441,58.2,77980.16,0.0,0.96343,2e-05,5.70064]
[1776841304027,58.2,77986.11,0.0,0.96355,2e-05,5.68634]
[1776841306043,58.2,77994.11,0.0,0.9637,2e-05,5.66716]
[1776841306423,58.2,77994.11,0.0,0.9637,2e-05,5.66716]
[1776841311076,58.2,78003.56,0.0,0.96388,2e-05,5.64542]
[1776841312084,58.2,78009.5,0.0,0.96399,2e-05,5.63171]
[1776841314661,58.2,78007.4,0.0,0.96395,2e-05,5.63678]
[1776841314697,58.2,78007.4,0.0,0.96395,2e-05,5.63678]
[1776841314709,58.2,78007.4,0.0,0.96395,2e-05,5.63678]
[1776841315104,58.21,78007.78,0.0,0.96395,2e-05,5.63592]
[1776841320139,58.21,78009.82,0.0,0.96399,2e-05,5.63132]
[1776841321986,58.21,78009.76,0.0,0.96399,2e-05,5.63152]
[1776841322197,58.21,78009.76,0.0,0.96399,2e-05,5.63152]
[1776841322153,58.21,78008.13,0.0,0.96396,2e-05,5.63544]
[1776841326181,58.21,78001.67,0.0,0.96383,2e-05,5.65096]
[1776841326764,58.21,78001.67,0.0,0.96383,2e-05,5.65096]
[1776841326816,58.21,78001.67,0.0,0.96383,2e-05,5.65096]
[1776841326944,58.21,78001.67,0.0,0.96383,2e-05,5.65096]
[1776841327188,58.21,77995.46,0.0,0.96371,2e-05,5.66576]
[1776841328195,58.21,77990.77,0.0,0.96362,2e-05,5.67694]
[1776841329202,58.21,77984.39,0.0,0.9635,2e-05,5.69215]
[1776841331284,58.21,77985.25,0.0,0.96352,2e-05,5.68999]
[1776841331288,58.21,77985.25,0.0,0.96352,2e-05,5.68999]
[1776841331442,58.21,77985.25,0.0,0.96352,2e-05,5.68999]
[1776841332223,58.21,77984.59,0.0,0.9635,2e-05,5.69152]
[1776841334436,58.21,77983.66,0.0,0.96349,2e-05,5.69364]
[1776841338333,58.21,77979.93,0.0,0.96342,2e-05,5.70231]
[1776841338385,58.21,77979.93,0.0,0.96342,2e-05,5.70231]
[1776841338442,58.21,77979.93,0.0,0.96342,2e-05,5.70231]
[1776841339271,58.2,77980.06,0.0,0.96342,2e-05,5.70192]
[1776841342794,58.2,77979.64,0.0,0.96341,2e-05,5.70278]
[1776841342937,58.2,77979.64,0.0,0.96341,2e-05,5.70278]
[1776841343423,58.2,77980.41,0.0,0.96343,2e-05,5.70079]
[1776841343448,58.2,77980.41,0.0,0.96343,2e-05,5.70079]
[1776841343474,58.2,77980.41,0.0,0.96343,2e-05,5.70079]
[1776841343576,58.2,77979.25,0.0,0.96341,2e-05,5.70357]
[1776841348700,58.2,77979.06,0.0,0.9634,2e-05,5.70372]
[1776841348939,58.2,77979.06,0.0,0.9634,2e-05,5.70372]
[1776841348985,58.2,77979.23,0.0,0.96341,2e-05,5.70316]
[1776841350450,58.2,77980.6,0.0,0.96344,2e-05,5.69989]
[1776841351661,58.2,77983.03,0.0,0.96348,2e-05,5.694]
[1776841351710,58.2,77983.03,0.0,0.96348,2e-05,5.694]
[1776841351944,58.2,77983.03,0.0,0.96348,2e-05,5.694]
[1776841352038,58.2,77987.02,0.0,0.96358,2e-05,5.68169]
[1776841352363,58.2,77993.24,0.0,0.9637,2e-05,5.66686]
[1776841356622,58.2,77990.98,0.0,0.96365,2e-05,5.67219]
[1776841356674,58.2,77990.98,0.0,0.96365,2e-05,5.67219]
[1776841356702,58.2,77990.98,0.0,0.96365,2e-05,5.67219]
[1776841356775,58.2,77989.74,0.0,0.96363,2e-05,5.67513]
[1776841362433,58.2,77989.98,0.0,0.96364,2e-05,5.67438]
[1776841364447,58.2,77994.65,0.0,0.96373,2e-05,5.6632]
[1776841365454,58.2,77999.48,0.0,0.96382,2e-05,5.6517]
[1776841366593,58.2,77999.48,0.0,0.96382,2e-05,5.6517]
[1776841366702,58.2,77999.48,0.0,0.96382,2e-05,5.6517]
[1776841366773,58.2,77999.48,0.0,0.96382,2e-05,5.6517]
[1776841366825,58.2,77999.48,0.0,0.96382,2e-05,5.6517]
[1776841366945,58.2,77999.48,0.0,0.96382,2e-05,5.6517]
[1776841367040,58.2,78003.06,0.0,0.96389,2e-05,5.64323]
[1776841370040,58.2,78008.75,0.0,0.96399,2e-05,5.62985]
[1776841370446,58.2,78008.75,0.0,0.96399,2e-05,5.62985]
[1776841375525,58.2,78018.57,0.0,0.96418,2e-05,5.60688]
[1776841376532,58.2,78023.99,0.0,0.96428,2e-05,5.59417]
[1776841379553,58.2,78019.78,0.0,0.9642,2e-05,5.60445]
[1776841380356,58.2,78019.78,0.0,0.9642,2e-05,5.60445]
[1776841380408,58.2,78019.78,0.0,0.9642,2e-05,5.60445]
[1776841380440,58.2,78019.78,0.0,0.9642,2e-05,5.60445]
[1776841380560,58.2,78020.6,0.0,0.96421,2e-05,5.60261]
[1776841383581,58.21,78015.47,0.0,0.96411,2e-05,5.61508]
[1776841384964,58.21,78015.47,0.0,0.96411,2e-05,5.61508]
[1776841385042,58.21,78015.47,0.0,0.96411,2e-05,5.61508]
[1776841385193,58.21,78015.47,0.0,0.96411,2e-05,5.61508]
[1776841385246,58.21,78012.3,0.0,0.96405,2e-05,5.62274]
[1776841387608,58.21,78020.22,0.0,0.9642,2e-05,5.60413]
[1776841388360,58.21,78020.22,0.0,0.9642,2e-05,5.60413]
[1776841388407,58.21,78020.22,0.0,0.9642,2e-05,5.60413]
[1776841388438,58.21,78020.22,0.0,0.9642,2e-05,5.60413]
[1776841388616,58.21,78022.9,0.0,0.96425,2e-05,5.5979]
[1776841390630,58.21,78027.88,0.0,0.96434,2e-05,5.58639]
[1776841395665,58.21,78028.05,0.0,0.96434,2e-05,5.58668]
[1776841398421,58.21,78028.46,0.0,0.96435,2e-05,5.58599]
[1776841398443,58.21,78028.46,0.0,0.96435,2e-05,5.58599]
[1776841398471,58.21,78028.46,0.0,0.96435,2e-05,5.58599]
[1776841398686,58.21,78026.93,0.0,0.96432,2e-05,5.58974]
[1776841399747,58.21,78026.93,0.0,0.96432,2e-05,5.58974]
[1776841399952,58.21,78026.93,0.0,0.96432,2e-05,5.58974]
[1776841399976,58.21,78027.23,0.0,0.96432,2e-05,5.5893]
[1776841403318,58.21,78023.69,0.0,0.96425,2e-05,5.59779]
[1776841403325,58.21,78023.69,0.0,0.96425,2e-05,5.59779]
[1776841403441,58.21,78023.2,0.0,0.96424,2e-05,5.59907]
[1776841403721,58.21,78020.06,0.0,0.96418,2e-05,5.60661]
[1776841405735,58.21,78015.25,0.0,0.96409,2e-05,5.6182]
[1776841408824,58.21,78014.14,0.0,0.96407,2e-05,5.621]
[1776841408872,58.21,78014.14,0.0,0.96407,2e-05,5.621]
[1776841408941,58.21,78014.14,0.0,0.96407,2e-05,5.621]
[1776841409027,58.21,78013.87,0.0,0.96406,2e-05,5.6218]
[1776841414798,58.22,78015.07,0.0,0.9641,2e-05,5.61669]
[1776841415384,58.22,78015.07,0.0,0.9641,2e-05,5.61669]
[1776841415431,58.22,78015.07,0.0,0.9641,2e-05,5.61669]
[1776841415695,58.22,78015.07,0.0,0.9641,2e-05,5.61669]
[1776841415804,58.22,78014.47,0.0,0.96408,2e-05,5.6182]
[1776841416812,58.22,78025.86,0.0,0.9643,2e-05,5.59135]
[1776841417819,58.22,78031.73,0.0,0.96441,2e-05,5.57759]
[1776841419017,58.22,78031.73,0.0,0.96441,2e-05,5.57759]
[1776841419020,58.22,78031.73,0.0,0.96441,2e-05,5.57759]
[1776841419202,58.22,78031.73,0.0,0.96441,2e-05,5.57759]
[1776841419238,58.22,78033.67,0.0,0.96444,2e-05,5.5733]
[1776841423926,58.22,78035.75,0.0,0.96448,2e-05,5.56888]
[1776841423938,58.22,78035.75,0.0,0.96448,2e-05,5.56888]
[1776841423978,58.22,78035.75,0.0,0.96448,2e-05,5.56888]
[1776841424027,58.22,78035.82,0.0,0.96448,2e-05,5.56903]
[1776841425100,58.22,78035.82,0.0,0.96448,2e-05,5.56903]
[1776841425207,58.22,78035.82,0.0,0.96448,2e-05,5.56903]
[1776841425308,58.22,78035.13,0.0,0.96446,2e-05,5.57082]
[1776841427889,58.22,78038.45,0.0,0.96452,2e-05,5.56333]
[1776841429912,58.22,78038.33,0.0,0.96452,2e-05,5.56378]
[1776841429937,58.22,78038.33,0.0,0.96452,2e-05,5.56378]
[1776841432518,58.22,78037.99,0.0,0.96451,2e-05,5.56509]
[1776841432621,58.22,78037.99,0.0,0.96451,2e-05,5.56509]
[1776841432693,58.22,78037.99,0.0,0.96451,2e-05,5.56509]
[1776841433110,58.23,78036.98,0.0,0.96449,2e-05,5.56779]
[1776841434439,58.23,78037.75,0.0,0.9645,2e-05,5.56614]
[1776841434942,58.23,78028.37,0.0,0.96433,2e-05,5.58824]
[1776841435949,58.23,78018.43,0.0,0.96413,2e-05,5.61201]
[1776841437067,58.23,78018.43,0.0,0.96413,2e-05,5.61201]
[1776841437119,58.23,78018.43,0.0,0.96413,2e-05,5.61201]
[1776841437189,58.23,78018.43,0.0,0.96413,2e-05,5.61201]
[1776841437290,58.23,78017.83,0.0,0.96412,2e-05,5.61351]
[1776841442998,58.23,78013.11,0.0,0.96403,2e-05,5.62512]
[1776841445142,58.23,78010.29,0.0,0.96397,2e-05,5.63187]
[1776841445191,58.23,78010.29,0.0,0.96397,2e-05,5.63187]
[1776841445290,58.23,78008.0,0.0,0.96393,2e-05,5.63735]
[1776841445438,58.23,78008.0,0.0,0.96393,2e-05,5.63735]
[1776841450047,58.23,78004.34,0.0,0.96386,2e-05,5.64621]
[1776841451054,58.23,78000.49,0.0,0.96379,2e-05,5.6554]
[1776841453349,58.23,77998.23,0.0,0.96374,2e-05,5.66079]
[1776841453398,58.23,77998.26,0.0,0.96374,2e-05,5.66073]
[1776841453436,58.23,77998.26,0.0,0.96374,2e-05,5.66073]
[1776841454075,58.23,77997.81,0.0,0.96373,2e-05,5.6618]
[1776841459110,58.23,78000.02,0.0,0.96378,2e-05,5.65657]
[1776841461124,58.23,78007.06,0.0,0.96391,2e-05,5.63986]
[1776841461481,58.23,78007.06,0.0,0.96391,2e-05,5.63986]
[1776841461534,58.23,78007.06,0.0,0.96391,2e-05,5.63986]
[1776841461692,58.23,78007.06,0.0,0.96391,2e-05,5.63986]
[1776841462131,58.23,78011.96,0.0,0.964,2e-05,5.62828]
[1776841467166,58.23,78011.32,0.0,0.96399,2e-05,5.63012]
[1776841470188,58.23,78020.9,0.0,0.96417,2e-05,5.60716]
[1776841472202,58.23,78020.64,0.0,0.96419,2e-05,5.60486]
[1776841473210,58.23,78014.66,0.0,0.96407,2e-05,5.61911]
[1776841474220,58.23,78007.6,0.0,0.96394,2e-05,5.63593]
[1776841476220,58.23,78006.78,0.0,0.96392,2e-05,5.63792]
[1776841476264,58.23,78006.78,0.0,0.96392,2e-05,5.63792]
[1776841476291,58.23,78006.84,0.0,0.96392,2e-05,5.63783]
[1776841476445,58.23,78006.84,0.0,0.96392,2e-05,5.63783]
[1776841481299,58.23,78002.98,0.0,0.96385,2e-05,5.64717]
[1776841481350,58.23,78002.98,0.0,0.96385,2e-05,5.64717]
[1776841481376,58.23,78001.68,0.0,0.96382,2e-05,5.6503]
[1776841481438,58.23,78001.68,0.0,0.96382,2e-05,5.6503]
[1776841482274,58.23,78000.45,0.0,0.9638,2e-05,5.65325]
[1776841486303,58.23,78003.76,0.0,0.96386,2e-05,5.64551]
[1776841490028,58.23,78003.63,0.0,0.96386,2e-05,5.64586]
[1776841490042,58.23,78003.63,0.0,0.96386,2e-05,5.64586]
[1776841490188,58.23,78003.63,0.0,0.96386,2e-05,5.64586]
[1776841490331,58.23,78003.75,0.0,0.96386,2e-05,5.64571]
[1776841491557,58.23,78004.19,0.0,0.96387,2e-05,5.64471]
[1776841492437,58.23,78006.11,0.0,0.9639,2e-05,5.64019]
[1776841493352,58.23,78005.74,0.0,0.9639,2e-05,5.64113]
[1776841494975,58.23,78007.28,0.0,0.96392,2e-05,5.63752]
[1776841495191,58.23,78007.28,0.0,0.96392,2e-05,5.63752]
[1776841495713,58.23,78007.42,0.0,0.96393,2e-05,5.63725]
[1776841495765,58.23,78007.42,0.0,0.96393,2e-05,5.63725]
[1776841495938,58.23,78007.42,0.0,0.96393,2e-05,5.63725]
[1776841496373,58.23,78006.83,0.0,0.96391,2e-05,5.63871]
[1776841500442,58.23,78009.22,0.0,0.96396,2e-05,5.63328]
[1776841504429,58.23,78017.67,0.0,0.96412,2e-05,5.6135]
[1776841505436,58.24,78023.83,0.0,0.96423,2e-05,5.59904]
[1776841510471,58.24,78022.7,0.0,0.96421,2e-05,5.60228]
[1776841512485,58.24,78019.36,0.0,0.96414,2e-05,5.6104]
[1776841513645,58.24,78016.83,0.0,0.96409,2e-05,5.61648]
[1776841518527,58.24,78014.23,0.0,0.96404,2e-05,5.62305]
[1776841519534,58.24,78010.22,0.0,0.96396,2e-05,5.63264]
[1776841521547,58.24,78007.46,0.0,0.96391,2e-05,5.6393]
[1776841526583,58.24,78008.52,0.0,0.96393,2e-05,5.63706]
[1776841527590,58.24,78013.11,0.0,0.96402,2e-05,5.62623]
[1776841529604,58.24,78015.86,0.0,0.96407,2e-05,5.61987]
[1776841534639,58.24,78016.68,0.0,0.96409,2e-05,5.61572]
[1776841538673,58.24,78020.37,0.0,0.96416,2e-05,5.60734]
[1776841540687,58.24,78024.68,0.0,0.96424,2e-05,5.59737]
[1776841545722,58.25,78027.72,0.0,0.9643,2e-05,5.5908]
[1776841547736,58.25,78033.36,0.0,0.9644,2e-05,5.5773]
[1776841552771,58.25,78036.17,0.0,0.96445,2e-05,5.57146]
[1776841555792,58.25,78033.19,0.0,0.96439,2e-05,5.57894]
[1776841557400,58.25,78033.19,0.0,0.96439,2e-05,5.57894]
[1776841557436,58.25,78033.19,0.0,0.96439,2e-05,5.57894]
[1776841564437,58.25,78033.32,0.0,0.96439,2e-05,5.57964]
[1776841570794,58.26,78032.87,0.0,0.96437,2e-05,5.58158]
[1776841570935,58.26,78032.87,0.0,0.96437,2e-05,5.58158]
[1776841574932,58.26,78029.15,0.0,0.96429,2e-05,5.59119]
[1776841579967,58.26,78028.6,0.0,0.96428,2e-05,5.59313]
[1776841581981,58.26,78026.01,0.0,0.96423,2e-05,5.59948]
[1776841587016,58.26,78021.6,0.0,0.96414,2e-05,5.61046]
[1776841591044,58.27,78018.99,0.0,0.9641,2e-05,5.61434]
[1776841594065,58.27,78015.4,0.0,0.96403,2e-05,5.62311]
[1776841599099,58.27,78014.8,0.0,0.96402,2e-05,5.62499]
[1776841604135,58.27,78020.45,0.0,0.96412,2e-05,5.61199]
[1776841605142,58.27,78028.89,0.0,0.96428,2e-05,5.59215]
[1776841607156,58.27,78031.85,0.0,0.96433,2e-05,5.58543]
[1776841612191,58.27,78031.53,0.0,0.96432,2e-05,5.58687]
[1776841617227,58.27,78031.42,0.0,0.96432,2e-05,5.58778]
[1776841622262,58.28,78032.78,0.0,0.96434,2e-05,5.58523]
[1776841624441,58.28,78033.52,0.0,0.96435,2e-05,5.58362]
[1776841625282,58.28,78030.21,0.0,0.96428,2e-05,5.59169]
[1776841626290,58.28,78025.8,0.0,0.9642,2e-05,5.60222]
[1776841627297,58.28,78021.54,0.0,0.96412,2e-05,5.61239]
[1776841631230,58.28,78019.88,0.0,0.96408,2e-05,5.61657]
[1776841631434,58.28,78019.88,0.0,0.96408,2e-05,5.61657]
[1776841635353,58.28,78024.91,0.0,0.96418,2e-05,5.60515]
[1776841638374,58.28,78020.95,0.0,0.9641,2e-05,5.61482]
[1776841639381,58.28,78014.42,0.0,0.96397,2e-05,5.63037]
[1776841640444,58.28,78014.42,0.0,0.96397,2e-05,5.63037]
[1776841640507,58.28,78011.2,0.0,0.96391,2e-05,5.63807]
[1776841646430,58.28,78009.15,0.0,0.96387,2e-05,5.64318]
[1776841646876,58.28,78009.15,0.0,0.96387,2e-05,5.64318]
[1776841646939,58.28,78009.15,0.0,0.96387,2e-05,5.64318]
[1776841651465,58.28,78015.25,0.0,0.96401,2e-05,5.62575]
[1776841652472,58.28,78023.21,0.0,0.96416,2e-05,5.60651]
[1776841654493,58.28,78023.14,0.0,0.96416,2e-05,5.60593]
[1776841655500,58.28,78018.0,0.0,0.96407,2e-05,5.61772]
[1776841656437,58.28,78018.0,0.0,0.96407,2e-05,5.61772]
[1776841661516,58.27,78016.7,0.0,0.96405,2e-05,5.61974]
[1776841663556,58.27,78021.11,0.0,0.96414,2e-05,5.60953]
[1776841665489,58.28,78020.88,0.0,0.96413,2e-05,5.61016]
[1776841665690,58.28,78020.13,0.0,0.96412,2e-05,5.61201]
[1776841670437,58.28,78019.97,0.0,0.96411,2e-05,5.6127]
[1776841674633,58.28,78024.88,0.0,0.9642,2e-05,5.60101]
[1776841675640,58.27,78027.51,0.0,0.96426,2e-05,5.59444]
[1776841680675,58.27,78029.11,0.0,0.9643,2e-05,5.58891]
[1776841683696,58.27,78031.99,0.0,0.96436,2e-05,5.5811]
[1776841687724,58.27,78029.05,0.0,0.9643,2e-05,5.58854]
[1776841692758,58.27,78028.81,0.0,0.96429,2e-05,5.58971]
[1776841695780,58.27,78026.12,0.0,0.96424,2e-05,5.59641]
[1776841697794,58.27,78022.04,0.0,0.96416,2e-05,5.60624]
[1776841699808,58.27,78017.5,0.0,0.96407,2e-05,5.61715]
[1776841704843,58.27,78018.29,0.0,0.96409,2e-05,5.61564]
[1776841708870,58.27,78022.37,0.0,0.96416,2e-05,5.6063]
[1776841710886,58.27,78025.08,0.0,0.96421,2e-05,5.60008]
[1776841715926,58.28,78024.95,0.0,0.96422,2e-05,5.59824]
[1776841720961,58.28,78023.6,0.0,0.96419,2e-05,5.60194]
[1776841723528,58.28,78023.91,0.0,0.9642,2e-05,5.6013]
[1776841723697,58.28,78025.32,0.0,0.96422,2e-05,5.59818]
[1776841729017,58.28,78023.13,0.0,0.96418,2e-05,5.60386]
[1776841730437,58.28,78023.13,0.0,0.96418,2e-05,5.60386]
[1776841736066,58.28,78023.72,0.0,0.96418,2e-05,5.60317]
[1776841740094,58.28,78027.85,0.0,0.96426,2e-05,5.59383]
[1776841741101,58.28,78030.53,0.0,0.96431,2e-05,5.58762]
[1776841742108,58.28,78026.96,0.0,0.96424,2e-05,5.59615]
[1776841747146,58.29,78033.7,0.0,0.96436,2e-05,5.58085]
[1776841749160,58.29,78037.61,0.0,0.96443,2e-05,5.5719]
[1776841754199,58.29,78037.23,0.0,0.96442,2e-05,5.57356]
[1776841757224,58.29,78042.21,0.0,0.96452,2e-05,5.56138]
[1776841763265,58.29,78044.19,0.0,0.96456,2e-05,5.55631]
[1776841764275,58.29,78053.27,0.0,0.96473,2e-05,5.53502]
[1776841765282,58.29,78058.29,0.0,0.96482,2e-05,5.52305]
[1776841766288,58.28,78052.77,0.0,0.96473,2e-05,5.53532]
[1776841767296,58.28,78055.31,0.0,0.96478,2e-05,5.5285]
[1776841768622,58.28,78055.31,0.0,0.96478,2e-05,5.5285]
[1776841769967,58.28,78055.59,0.0,0.96479,2e-05,5.52736]
[1776841770317,58.28,78054.2,0.0,0.96477,2e-05,5.53037]
[1776841772331,58.28,78050.6,0.0,0.96471,2e-05,5.5366]
[1776841773971,58.28,78049.48,0.0,0.96469,2e-05,5.53943]
[1776841774345,58.28,78049.75,0.0,0.96469,2e-05,5.539]
[1776841777366,58.28,78046.87,0.0,0.96464,2e-05,5.54496]
[1776841782401,58.28,78047.36,0.0,0.96466,2e-05,5.5425]
[1776841782757,58.28,78047.36,0.0,0.96466,2e-05,5.5425]
[1776841782936,58.28,78047.36,0.0,0.96466,2e-05,5.5425]
[1776841787944,58.27,78047.84,0.0,0.96468,2e-05,5.54007]
[1776841793479,58.27,78050.9,0.0,0.96475,2e-05,5.53136]
[1776841798514,58.26,78052.55,0.0,0.96479,2e-05,5.52628]
[1776841803551,58.26,78048.49,0.0,0.96472,2e-05,5.5346]
[1776841806571,58.26,78051.78,0.0,0.96479,2e-05,5.52614]
[1776841811606,58.25,78048.42,0.0,0.96474,2e-05,5.53282]
[1776841812613,58.25,78045.04,0.0,0.96468,2e-05,5.5405]
[1776841813620,58.25,78035.04,0.0,0.96449,2e-05,5.56418]
[1776841814627,58.25,78031.35,0.0,0.96442,2e-05,5.57302]
[1776841819662,58.25,78032.75,0.0,0.96444,2e-05,5.57045]
[1776841820670,58.25,78035.3,0.0,0.96449,2e-05,5.56413]
[1776841821676,58.25,78037.85,0.0,0.96454,2e-05,5.55783]
[1776841826711,58.25,78039.77,0.0,0.96459,2e-05,5.55187]
[1776841831745,58.24,78039.95,0.0,0.96462,2e-05,5.54739]
[1776841836781,58.24,78039.66,0.0,0.96462,2e-05,5.5467]
[1776841839802,58.24,78037.1,0.0,0.96458,2e-05,5.55188]
[1776841844837,58.23,78031.62,0.0,0.96449,2e-05,5.56333]
[1776841845844,58.23,78028.63,0.0,0.96443,2e-05,5.57006]
[1776841849872,58.23,78024.97,0.0,0.96437,2e-05,5.57743]
[1776841852892,58.22,78020.69,0.0,0.9643,2e-05,5.58654]
[1776841857928,58.22,78018.16,0.0,0.96426,2e-05,5.59082]
[1776841862963,58.21,78017.9,0.0,0.96427,2e-05,5.58973]
[1776841867998,58.21,78018.76,0.0,0.9643,2e-05,5.586]
[1776841872025,58.2,78015.65,0.0,0.96425,2e-05,5.59199]
[1776841877061,58.19,78015.25,0.0,0.96426,2e-05,5.5912]
[1776841882096,58.19,78011.75,0.0,0.96421,2e-05,5.59774]
[1776841887132,58.18,78009.69,0.0,0.96418,2e-05,5.60083]
[1776841892167,58.18,78012.9,0.0,0.96427,2e-05,5.58879]
[1776841895188,58.17,78010.34,0.0,0.96423,2e-05,5.59382]
[1776841898209,58.17,78014.24,0.0,0.96431,2e-05,5.58355]
[1776841899216,58.17,78022.85,0.0,0.96448,2e-05,5.56291]
[1776841900224,58.17,78026.02,0.0,0.96454,2e-05,5.55515]
[1776841901231,58.17,78029.64,0.0,0.96461,2e-05,5.54636]
[1776841902237,58.17,78032.42,0.0,0.96467,2e-05,5.53956]
[1776841907273,58.16,78034.67,0.0,0.96472,2e-05,5.53303]
[1776841908802,58.16,78032.11,0.0,0.96467,2e-05,5.53856]
[1776841911301,58.16,78034.7,0.0,0.96473,2e-05,5.53197]
[1776841916336,58.16,78032.77,0.0,0.9647,2e-05,5.53532]
[1776841921371,58.16,78030.18,0.0,0.96464,2e-05,5.54253]
[1776841925399,58.16,78032.79,0.0,0.96469,2e-05,5.53724]
[1776841930434,58.17,78033.42,0.0,0.96469,2e-05,5.53708]
[1776841935469,58.17,78032.61,0.0,0.96466,2e-05,5.54006]
[1776841941511,58.17,78033.13,0.0,0.96466,2e-05,5.54012]
[1776841946546,58.18,78032.64,0.0,0.96465,2e-05,5.54233]
[1776841951584,58.18,78033.43,0.0,0.96467,2e-05,5.53888]
[1776841956619,58.18,78034.98,0.0,0.96469,2e-05,5.53631]
[1776841961654,58.19,78033.24,0.0,0.96465,2e-05,5.54147]
[1776841962661,58.19,78036.55,0.0,0.96471,2e-05,5.53391]
[1776841963668,58.19,78039.95,0.0,0.96477,2e-05,5.52616]
[1776841964258,58.19,78039.95,0.0,0.96477,2e-05,5.52616]
[1776841964435,58.19,78039.95,0.0,0.96477,2e-05,5.52616]
[1776841969710,58.19,78041.26,0.0,0.96478,2e-05,5.52452]
[1776841973939,58.2,78041.28,0.0,0.96478,2e-05,5.52542]
[1776841979879,58.2,78041.52,0.0,0.96477,2e-05,5.52603]
[1776841979941,58.2,78042.62,0.0,0.96479,2e-05,5.52368]
[1776841985092,58.21,78044.81,0.0,0.96482,2e-05,5.51953]
[1776841985944,58.21,78044.79,0.0,0.96482,2e-05,5.52007]
[1776841988856,58.21,78036.25,0.0,0.96465,2e-05,5.54082]
[1776841989862,58.21,78031.05,0.0,0.96455,2e-05,5.55325]
[1776841990911,58.21,78026.75,0.0,0.96447,2e-05,5.56355]
[1776841993047,58.21,78027.9,0.0,0.96449,2e-05,5.56117]
[1776841993193,58.21,78027.9,0.0,0.96449,2e-05,5.56117]
[1776841999693,58.21,78028.61,0.0,0.9645,2e-05,5.56038]
[1776842001939,58.22,78028.92,0.0,0.9645,2e-05,5.56]
[1776842000981,58.22,78031.97,0.0,0.96456,2e-05,5.553]
[1776842007023,58.22,78034.24,0.0,0.96459,2e-05,5.5488]
[1776842009037,58.22,78037.41,0.0,0.96465,2e-05,5.54174]
[1776842010044,58.22,78042.07,0.0,0.96473,2e-05,5.53101]
[1776842011051,58.22,78044.83,0.0,0.9648,2e-05,5.52166]
[1776842015079,58.22,78047.84,0.0,0.96487,2e-05,5.51372]
[1776842020114,58.21,78051.22,0.0,0.96494,2e-05,5.50476]
[1776842021122,58.21,78054.95,0.0,0.96501,2e-05,5.49584]
[1776842022128,58.21,78057.58,0.0,0.96506,2e-05,5.48952]
[1776842025149,58.21,78053.92,0.0,0.965,2e-05,5.49674]
[1776842030186,58.2,78055.45,0.0,0.96505,2e-05,5.49029]
[1776842035221,58.19,78054.02,0.0,0.96505,2e-05,5.49079]
[1776842038242,58.18,78057.42,0.0,0.96512,2e-05,5.48115]
[1776842043277,58.18,78055.68,0.0,0.96511,2e-05,5.48244]
[1776842048312,58.17,78054.0,0.0,0.9651,2e-05,5.48397]
[1776842053346,58.16,78054.31,0.0,0.96511,2e-05,5.48244]
[1776842057401,58.16,78063.31,0.0,0.96528,2e-05,5.46083]
[1776842058832,58.16,78063.31,0.0,0.96528,2e-05,5.46083]
[1776842058864,58.16,78103.63,0.0,0.96603,2e-05,5.36707]
[1776842059402,58.16,78120.47,0.0,0.96634,2e-05,5.32813]
[1776842060633,58.16,78120.47,0.0,0.96634,2e-05,5.32813]
[1776842060831,58.16,78120.47,0.0,0.96634,2e-05,5.32813]
[1776842060881,58.16,78118.74,0.0,0.96631,2e-05,5.3319]
[1776842061233,58.16,78118.74,0.0,0.96631,2e-05,5.3319]
[1776842062383,58.16,78117.22,0.0,0.96628,2e-05,5.33538]
[1776842062937,58.16,78117.22,0.0,0.96628,2e-05,5.33538]
[1776842063431,58.16,78112.87,0.0,0.96621,2e-05,5.34475]
[1776842065445,58.15,78107.81,0.0,0.96612,2e-05,5.3557]
[1776842067199,58.15,78108.5,0.0,0.96613,2e-05,5.35379]
[1776842070480,58.15,78113.36,0.0,0.96623,2e-05,5.34134]
[1776842075515,58.14,78113.96,0.0,0.96627,2e-05,5.33583]
[1776842076730,58.14,78113.96,0.0,0.96627,2e-05,5.33583]
[1776842076943,58.14,78113.96,0.0,0.96627,2e-05,5.33583]
[1776842082555,58.14,78116.34,0.0,0.96632,2e-05,5.32903]
[1776842082635,58.14,78116.34,0.0,0.96632,2e-05,5.32903]
[1776842082691,58.14,78116.34,0.0,0.96632,2e-05,5.32903]
[1776842082957,58.14,78116.34,0.0,0.96632,2e-05,5.32903]
[1776842083009,58.14,78116.34,0.0,0.96632,2e-05,5.32903]
[1776842082993,58.14,78116.71,0.0,0.96634,2e-05,5.3276]
[1776842083198,58.14,78116.71,0.0,0.96634,2e-05,5.3276]
[1776842085585,58.14,78121.12,0.0,0.96642,2e-05,5.31696]
[1776842089613,58.13,78114.81,0.0,0.96631,2e-05,5.33034]
[1776842090529,58.13,78114.81,0.0,0.96631,2e-05,5.33034]
[1776842090649,58.13,78114.81,0.0,0.96631,2e-05,5.33034]
[1776842090702,58.13,78114.81,0.0,0.96631,2e-05,5.33034]
[1776842090748,58.13,78114.81,0.0,0.96631,2e-05,5.33034]
[1776842090753,58.13,78114.81,0.0,0.96631,2e-05,5.33034]
[1776842090939,58.13,78114.81,0.0,0.96631,2e-05,5.33034]
[1776842091039,58.13,78113.28,0.0,0.96629,2e-05,5.33326]
[1776842096662,58.13,78112.51,0.0,0.96629,2e-05,5.33351]
[1776842098475,58.12,78113.31,0.0,0.9663,2e-05,5.33137]
[1776842098701,58.12,78113.31,0.0,0.9663,2e-05,5.33137]
[1776842101822,58.12,78113.26,0.0,0.96631,2e-05,5.33059]
[1776842102728,58.12,78113.03,0.0,0.96631,2e-05,5.33052]
[1776842102784,58.12,78113.03,0.0,0.96631,2e-05,5.33052]
[1776842102939,58.12,78113.03,0.0,0.96631,2e-05,5.33052]
[1776842103030,58.12,78112.8,0.0,0.96631,2e-05,5.33074]
[1776842103964,58.12,78112.8,0.0,0.96631,2e-05,5.33074]
[1776842104015,58.12,78112.8,0.0,0.96631,2e-05,5.33074]
[1776842104191,58.12,78112.2,0.0,0.9663,2e-05,5.33182]
[1776842105725,58.12,78103.53,0.0,0.96615,2e-05,5.35139]
[1776842106558,58.12,78103.53,0.0,0.96615,2e-05,5.35139]
[1776842106611,58.12,78103.53,0.0,0.96615,2e-05,5.35139]
[1776842106689,58.12,78103.53,0.0,0.96615,2e-05,5.35139]
[1776842106732,58.12,78101.51,0.0,0.96611,2e-05,5.35571]
[1776842111069,58.11,78101.75,0.0,0.96612,2e-05,5.35415]
[1776842111191,58.11,78101.9,0.0,0.96613,2e-05,5.35347]
[1776842117017,58.1,78101.5,0.0,0.96613,2e-05,5.35274]
[1776842117027,58.1,78101.5,0.0,0.96613,2e-05,5.35274]
[1776842117198,58.1,78101.75,0.0,0.96614,2e-05,5.35151]
[1776842117224,58.1,78101.75,0.0,0.96614,2e-05,5.35151]
[1776842117379,58.1,78101.75,0.0,0.96614,2e-05,5.35151]
[1776842117384,58.1,78101.75,0.0,0.96614,2e-05,5.35151]
[1776842117436,58.1,78101.75,0.0,0.96614,2e-05,5.35151]
[1776842117809,58.1,78104.63,0.0,0.9662,2e-05,5.34457]
[1776842119823,58.1,78112.51,0.0,0.96635,2e-05,5.3259]
[1776842120862,58.1,78112.51,0.0,0.96635,2e-05,5.3259]
[1776842120939,58.1,78112.51,0.0,0.96635,2e-05,5.3259]
[1776842121052,58.1,78112.51,0.0,0.96635,2e-05,5.3259]
[1776842121000,58.1,78112.05,0.0,0.96634,2e-05,5.32667]
[1776842121156,58.1,78112.05,0.0,0.96634,2e-05,5.32667]
[1776842121195,58.1,78112.05,0.0,0.96634,2e-05,5.32667]
[1776842126227,58.09,78110.66,0.0,0.96632,2e-05,5.32869]
[1776842126440,58.09,78110.66,0.0,0.96632,2e-05,5.32869]
[1776842127817,58.09,78109.65,0.0,0.96631,2e-05,5.33043]
[1776842127910,58.09,78109.65,0.0,0.96631,2e-05,5.33043]
[1776842127939,58.09,78109.65,0.0,0.96631,2e-05,5.33043]
[1776842128040,58.09,78105.71,0.0,0.96624,2e-05,5.33916]
[1776842131361,58.09,78107.57,0.0,0.96628,2e-05,5.33395]
[1776842131413,58.09,78107.57,0.0,0.96628,2e-05,5.33395]
[1776842131443,58.09,78107.57,0.0,0.96628,2e-05,5.33395]
[1776842136942,58.08,78109.26,0.0,0.96634,2e-05,5.32575]
[1776842138956,58.08,78105.35,0.0,0.96627,2e-05,5.33413]
[1776842139323,58.08,78105.35,0.0,0.96627,2e-05,5.33413]
[1776842139354,58.08,78105.35,0.0,0.96627,2e-05,5.33413]
[1776842139435,58.08,78105.35,0.0,0.96627,2e-05,5.33413]
[1776842139437,58.08,78105.35,0.0,0.96627,2e-05,5.33413]
[1776842139472,58.08,78105.35,0.0,0.96627,2e-05,5.33413]
[1776842139691,58.08,78105.35,0.0,0.96627,2e-05,5.33413]
[1776842139703,58.08,78105.35,0.0,0.96627,2e-05,5.33413]
[1776842139940,58.08,78105.35,0.0,0.96627,2e-05,5.33413]
[1776842139963,58.08,78105.55,0.0,0.96628,2e-05,5.33337]
[1776842144999,58.07,78102.28,0.0,0.96623,2e-05,5.33932]
[1776842146246,58.07,78104.29,0.0,0.96627,2e-05,5.3344]
[1776842146297,58.07,78104.29,0.0,0.96627,2e-05,5.3344]
[1776842146440,58.07,78104.29,0.0,0.96627,2e-05,5.3344]
[1776842147012,58.07,78104.61,0.0,0.96628,2e-05,5.33336]
[1776842150096,58.07,78105.54,0.0,0.9663,2e-05,5.33063]
[1776842150149,58.07,78107.07,0.0,0.96633,2e-05,5.32683]
[1776842150188,58.07,78107.07,0.0,0.96633,2e-05,5.32683]
[1776842153483,58.07,78107.58,0.0,0.96635,2e-05,5.3248]
[1776842153543,58.07,78107.58,0.0,0.96635,2e-05,5.3248]
[1776842153693,58.07,78107.58,0.0,0.96635,2e-05,5.3248]
[1776842154061,58.07,78109.07,0.0,0.96638,2e-05,5.3211]
[1776842159096,58.06,78105.19,0.0,0.96632,2e-05,5.32858]
[1776842159139,58.06,78105.19,0.0,0.96632,2e-05,5.32858]
[1776842159150,58.06,78105.19,0.0,0.96632,2e-05,5.32858]
[1776842159196,58.06,78105.19,0.0,0.96632,2e-05,5.32858]
[1776842159280,58.06,78105.19,0.0,0.96632,2e-05,5.32858]
[1776842159327,58.06,78105.19,0.0,0.96632,2e-05,5.32858]
[1776842159439,58.06,78105.19,0.0,0.96632,2e-05,5.32858]
[1776842160105,58.06,78104.55,0.0,0.96631,2e-05,5.32975]
[1776842161111,58.06,78098.47,0.0,0.9662,2e-05,5.3434]
[1776842162119,58.06,78091.93,0.0,0.96608,2e-05,5.3581]
[1776842163125,58.06,78084.66,0.0,0.96595,2e-05,5.37449]
[1776842164133,58.06,78074.3,0.0,0.96576,2e-05,5.39889]
[1776842165139,58.06,78071.11,0.0,0.9657,2e-05,5.40624]
[1776842169068,58.06,78071.67,0.0,0.96571,2e-05,5.40487]
[1776842169118,58.06,78071.67,0.0,0.96571,2e-05,5.40487]
[1776842169190,58.06,78070.28,0.0,0.96569,2e-05,5.40806]
[1776842169333,58.06,78070.28,0.0,0.96569,2e-05,5.40806]
[1776842169378,58.06,78070.28,0.0,0.96569,2e-05,5.40806]
[1776842169439,58.06,78070.28,0.0,0.96569,2e-05,5.40806]
[1776842169539,58.06,78071.11,0.0,0.9657,2e-05,5.40655]
[1776842175407,58.06,78062.95,0.0,0.96554,2e-05,5.42662]
[1776842176219,58.06,78055.58,0.0,0.9654,2e-05,5.44407]
[1776842180073,58.07,78055.63,0.0,0.9654,2e-05,5.44466]
[1776842180125,58.07,78055.63,0.0,0.9654,2e-05,5.44466]
[1776842180163,58.07,78054.98,0.0,0.96538,2e-05,5.44652]
[1776842180178,58.07,78054.98,0.0,0.96538,2e-05,5.44652]
[1776842180195,58.07,78054.98,0.0,0.96538,2e-05,5.44652]
[1776842180247,58.07,78055.29,0.0,0.96538,2e-05,5.44614]
[1776842185825,58.07,78053.17,0.0,0.96534,2e-05,5.45199]
[1776842185844,58.07,78053.17,0.0,0.96534,2e-05,5.45199]
[1776842185940,58.07,78053.17,0.0,0.96534,2e-05,5.45199]
[1776842186022,58.07,78053.17,0.0,0.96534,2e-05,5.45199]
[1776842186034,58.07,78053.17,0.0,0.96534,2e-05,5.45199]
[1776842186123,58.07,78051.81,0.0,0.96531,2e-05,5.45489]
[1776842186194,58.07,78051.81,0.0,0.96531,2e-05,5.45489]
[1776842188304,58.07,78041.17,0.0,0.96512,2e-05,5.47941]
[1776842190867,58.07,78040.85,0.0,0.96511,2e-05,5.48044]
[1776842190924,58.07,78040.85,0.0,0.96511,2e-05,5.48044]
[1776842190941,58.07,78040.85,0.0,0.96511,2e-05,5.48044]
[1776842191058,58.07,78040.85,0.0,0.96511,2e-05,5.48044]
[1776842191069,58.07,78040.85,0.0,0.96511,2e-05,5.48044]
[1776842191140,58.07,78043.55,0.0,0.96518,2e-05,5.47115]
[1776842191194,58.07,78043.55,0.0,0.96518,2e-05,5.47115]
[1776842196295,58.07,78043.25,0.0,0.96518,2e-05,5.47118]
[1776842196396,58.07,78043.25,0.0,0.96518,2e-05,5.47118]
[1776842196435,58.07,78043.25,0.0,0.96518,2e-05,5.47118]
[1776842197052,58.07,78043.25,0.0,0.96518,2e-05,5.47118]
[1776842197154,58.07,78047.11,0.0,0.96525,2e-05,5.46187]
[1776842197199,58.07,78047.11,0.0,0.96525,2e-05,5.46187]
[1776842197898,58.07,78047.11,0.0,0.96525,2e-05,5.46187]
[1776842197922,58.07,78054.31,0.0,0.96539,2e-05,5.44499]
[1776842199381,58.07,78058.67,0.0,0.96547,2e-05,5.43474]
[1776842200813,58.07,78058.67,0.0,0.96547,2e-05,5.43474]
[1776842200865,58.07,78058.67,0.0,0.96547,2e-05,5.43474]
[1776842200949,58.07,78058.67,0.0,0.96547,2e-05,5.43474]
[1776842201026,58.07,78062.03,0.0,0.96553,2e-05,5.42676]
[1776842201180,58.07,78062.03,0.0,0.96553,2e-05,5.42676]
[1776842201210,58.07,78062.03,0.0,0.96553,2e-05,5.42676]
[1776842201395,58.07,78066.31,0.0,0.96561,2e-05,5.41684]
[1776842205150,58.06,78066.87,0.0,0.96562,2e-05,5.41541]
[1776842209404,58.06,78066.86,0.0,0.96563,2e-05,5.41512]
[1776842209418,58.06,78066.86,0.0,0.96563,2e-05,5.41512]
[1776842209441,58.06,78066.86,0.0,0.96563,2e-05,5.41512]
[1776842209734,58.06,78066.86,0.0,0.96563,2e-05,5.41512]
[1776842209786,58.06,78066.86,0.0,0.96563,2e-05,5.41512]
[1776842209940,58.06,78066.86,0.0,0.96563,2e-05,5.41512]
[1776842210041,58.06,78066.29,0.0,0.96562,2e-05,5.41632]
[1776842215804,58.06,78069.14,0.0,0.96568,2e-05,5.40869]
[1776842215821,58.06,78069.14,0.0,0.96568,2e-05,5.40869]
[1776842215959,58.06,78073.58,0.0,0.96577,2e-05,5.39755]
[1776842216289,58.06,78073.58,0.0,0.96577,2e-05,5.39755]
[1776842216409,58.06,78073.58,0.0,0.96577,2e-05,5.39755]
[1776842216438,58.06,78073.58,0.0,0.96577,2e-05,5.39755]
[1776842217146,58.06,78073.58,0.0,0.96577,2e-05,5.39755]
[1776842216503,58.06,78077.78,0.0,0.96584,2e-05,5.38785]
[1776842219754,58.05,78077.85,0.0,0.96585,2e-05,5.38688]
[1776842219802,58.05,78077.85,0.0,0.96585,2e-05,5.38688]
[1776842219942,58.05,78077.85,0.0,0.96585,2e-05,5.38688]
[1776842220044,58.05,78075.97,0.0,0.96582,2e-05,5.39041]
[1776842221774,58.05,78074.49,0.0,0.96579,2e-05,5.39383]
[1776842221789,58.05,78074.49,0.0,0.96579,2e-05,5.39383]
[1776842221937,58.05,78074.49,0.0,0.96579,2e-05,5.39383]
[1776842223981,58.05,78074.15,0.0,0.96579,2e-05,5.39379]
[1776842224498,58.05,78073.97,0.0,0.9658,2e-05,5.39338]
[1776842224550,58.05,78073.97,0.0,0.9658,2e-05,5.39338]
[1776842224689,58.05,78073.97,0.0,0.9658,2e-05,5.39338]
[1776842224789,58.05,78070.94,0.0,0.96574,2e-05,5.40038]
[1776842225567,58.04,78067.55,0.0,0.96568,2e-05,5.40781]
[1776842226574,58.04,78059.47,0.0,0.96554,2e-05,5.4261]
[1776842227695,58.04,78059.47,0.0,0.96554,2e-05,5.4261]
[1776842227698,58.04,78059.47,0.0,0.96554,2e-05,5.4261]
[1776842227939,58.04,78059.47,0.0,0.96554,2e-05,5.4261]
[1776842228051,58.04,78059.47,0.0,0.96554,2e-05,5.4261]
[1776842228101,58.04,78059.47,0.0,0.96554,2e-05,5.4261]
[1776842228152,58.05,78055.4,0.0,0.96546,2e-05,5.43632]
[1776842228199,58.05,78055.4,0.0,0.96546,2e-05,5.43632]
[1776842231382,58.05,78051.46,0.0,0.96538,2e-05,5.44622]
[1776842231432,58.05,78051.46,0.0,0.96538,2e-05,5.44622]
[1776842231441,58.05,78051.46,0.0,0.96538,2e-05,5.44622]
[1776842231784,58.05,78051.46,0.0,0.96538,2e-05,5.44622]
[1776842231939,58.05,78051.46,0.0,0.96538,2e-05,5.44622]
[1776842231991,58.05,78045.52,0.0,0.96526,2e-05,5.46074]
[1776842232616,58.05,78038.6,0.0,0.96513,2e-05,5.47689]
[1776842233526,58.05,78038.6,0.0,0.96513,2e-05,5.47689]
[1776842233945,58.05,78032.39,0.0,0.96501,2e-05,5.49199]
[1776842239665,58.06,78029.71,0.0,0.96495,2e-05,5.49961]
[1776842240673,58.06,78029.71,0.0,0.96495,2e-05,5.49961]
[1776842240699,58.06,78029.71,0.0,0.96495,2e-05,5.49961]
[1776842242380,58.06,78029.25,0.0,0.96494,2e-05,5.5012]
[1776842245608,58.06,78030.17,0.0,0.96495,2e-05,5.49981]
[1776842245660,58.06,78030.17,0.0,0.96495,2e-05,5.49981]
[1776842245688,58.06,78030.17,0.0,0.96495,2e-05,5.49981]
[1776842246714,58.06,78033.66,0.0,0.96501,2e-05,5.49216]
[1776842247721,58.06,78036.9,0.0,0.96507,2e-05,5.48485]
[1776842250441,58.07,78037.77,0.0,0.96508,2e-05,5.4834]
[1776842250491,58.07,78037.77,0.0,0.96508,2e-05,5.4834]
[1776842250693,58.07,78037.77,0.0,0.96508,2e-05,5.4834]
[1776842252757,58.07,78041.95,0.0,0.96517,2e-05,5.47187]
[1776842254769,58.07,78037.49,0.0,0.96508,2e-05,5.48291]
[1776842259805,58.08,78035.08,0.0,0.96502,2e-05,5.48997]
[1776842264840,58.07,78034.06,0.0,0.96501,2e-05,5.49143]
[1776842269875,58.07,78034.25,0.0,0.96502,2e-05,5.49007]
[1776842270882,58.07,78030.36,0.0,0.96495,2e-05,5.49899]
[1776842272896,58.07,78026.09,0.0,0.96487,2e-05,5.50862]
[1776842275917,58.07,78029.12,0.0,0.96494,2e-05,5.50088]
[1776842280952,58.07,78027.84,0.0,0.9649,2e-05,5.50499]
[1776842285987,58.07,78035.43,0.0,0.96504,2e-05,5.48805]
[1776842286993,58.07,78041.52,0.0,0.96515,2e-05,5.47364]
[1776842287934,58.07,78041.52,0.0,0.96515,2e-05,5.47364]
[1776842288193,58.07,78041.52,0.0,0.96515,2e-05,5.47364]
[1776842290016,58.07,78035.36,0.0,0.96504,2e-05,5.48759]
[1776842291023,58.07,78030.78,0.0,0.96496,2e-05,5.49814]
[1776842296058,58.07,78030.07,0.0,0.96495,2e-05,5.49887]
[1776842301093,58.06,78028.17,0.0,0.96492,2e-05,5.50239]
[1776842303107,58.06,78024.8,0.0,0.96486,2e-05,5.51036]
[1776842305121,58.06,78019.54,0.0,0.96476,2e-05,5.52322]
[1776842306128,58.07,78014.47,0.0,0.96466,2e-05,5.53537]
[1776842308142,58.07,78011.66,0.0,0.9646,2e-05,5.5424]
[1776842313177,58.07,78012.94,0.0,0.96464,2e-05,5.5377]
[1776842318212,58.07,78013.72,0.0,0.96464,2e-05,5.53686]
[1776842323246,58.08,78014.73,0.0,0.96465,2e-05,5.53549]
[1776842328281,58.08,78014.55,0.0,0.96464,2e-05,5.53689]
[1776842331302,58.08,78017.67,0.0,0.9647,2e-05,5.53014]
[1776842333317,58.08,78020.97,0.0,0.96476,2e-05,5.52281]
[1776842336337,58.08,78013.01,0.0,0.96461,2e-05,5.54082]
[1776842338352,58.08,78012.46,0.0,0.9646,2e-05,5.5425]
[1776842339367,58.08,77997.79,0.0,0.96432,2e-05,5.57712]
[1776842340906,58.08,77997.79,0.0,0.96432,2e-05,5.57712]
[1776842340941,58.08,77982.13,0.0,0.96402,2e-05,5.61458]
[1776842342205,58.08,77982.13,0.0,0.96402,2e-05,5.61458]
[1776842342257,58.08,77982.13,0.0,0.96402,2e-05,5.61458]
[1776842342306,58.08,77981.85,0.0,0.96401,2e-05,5.61538]
[1776842343036,58.08,77981.85,0.0,0.96401,2e-05,5.61538]
[1776842343079,58.08,77980.49,0.0,0.96399,2e-05,5.61867]
[1776842343396,58.08,77983.91,0.0,0.96405,2e-05,5.61054]
[1776842344715,58.08,77983.91,0.0,0.96405,2e-05,5.61054]
[1776842344837,58.08,77983.91,0.0,0.96405,2e-05,5.61054]
[1776842344939,58.08,77983.91,0.0,0.96405,2e-05,5.61054]
[1776842345040,58.08,77988.75,0.0,0.96414,2e-05,5.59922]
[1776842350445,58.08,77988.07,0.0,0.96413,2e-05,5.60039]
[1776842351991,58.08,77988.07,0.0,0.96413,2e-05,5.60039]
[1776842352022,58.08,77988.07,0.0,0.96413,2e-05,5.60039]
[1776842352191,58.08,77988.07,0.0,0.96413,2e-05,5.60039]
[1776842356487,58.08,77985.06,0.0,0.96409,2e-05,5.60536]
[1776842357494,58.08,77982.24,0.0,0.96404,2e-05,5.61215]
[1776842358791,58.08,77979.45,0.0,0.96398,2e-05,5.61886]
[1776842360515,58.08,77976.08,0.0,0.96392,2e-05,5.62701]
[1776842362529,58.08,77973.01,0.0,0.96386,2e-05,5.63443]
[1776842363992,58.08,77973.01,0.0,0.96386,2e-05,5.63443]
[1776842364037,58.08,77973.01,0.0,0.96386,2e-05,5.63443]
[1776842364189,58.08,77973.01,0.0,0.96386,2e-05,5.63443]
[1776842368571,58.08,77970.29,0.0,0.9638,2e-05,5.64115]
[1776842374077,58.08,77970.5,0.0,0.96382,2e-05,5.63809]
[1776842374083,58.08,77970.5,0.0,0.96382,2e-05,5.63809]
[1776842374189,58.08,77970.5,0.0,0.96382,2e-05,5.63809]
[1776842380018,58.08,77968.65,0.0,0.96379,2e-05,5.64266]
[1776842382216,58.08,77967.27,0.0,0.96376,2e-05,5.64599]
[1776842382226,58.08,77967.27,0.0,0.96376,2e-05,5.64599]
[1776842382440,58.08,77968.01,0.0,0.96377,2e-05,5.64427]
[1776842387704,58.08,77968.04,0.0,0.96377,2e-05,5.64429]
[1776842392739,58.08,77967.75,0.0,0.96377,2e-05,5.64508]
[1776842397773,58.08,77967.79,0.0,0.96377,2e-05,5.64506]
[1776842400795,58.08,77974.55,0.0,0.9639,2e-05,5.629]
[1776842402228,58.08,77974.55,0.0,0.9639,2e-05,5.629]
[1776842402270,58.08,77979.93,0.0,0.964,2e-05,5.61631]
[1776842402436,58.08,77979.93,0.0,0.964,2e-05,5.61631]
[1776842402552,58.08,77979.93,0.0,0.964,2e-05,5.61631]
[1776842405345,58.08,77979.87,0.0,0.964,2e-05,5.61645]
[1776842405435,58.08,77979.53,0.0,0.96399,2e-05,5.61738]
[1776842407878,58.08,77977.15,0.0,0.96394,2e-05,5.62315]
[1776842407916,58.08,77977.15,0.0,0.96394,2e-05,5.62315]
[1776842407936,58.08,77977.15,0.0,0.96394,2e-05,5.62315]
[1776842410866,58.08,77973.29,0.0,0.96387,2e-05,5.63248]
[1776842412893,58.08,77971.23,0.0,0.96383,2e-05,5.63742]
[1776842412938,58.08,77971.23,0.0,0.96383,2e-05,5.63742]
[1776842412944,58.08,77971.23,0.0,0.96383,2e-05,5.63742]
[1776842413209,58.08,77971.23,0.0,0.96383,2e-05,5.63742]
[1776842413251,58.08,77966.48,0.0,0.96374,2e-05,5.64876]
[1776842414894,58.08,77959.88,0.0,0.96361,2e-05,5.66452]
[1776842419929,58.08,77962.5,0.0,0.96366,2e-05,5.65809]
[1776842425201,58.08,77962.67,0.0,0.96367,2e-05,5.65759]
[1776842426880,58.08,77962.57,0.0,0.96366,2e-05,5.65776]
[1776842426978,58.08,77962.36,0.0,0.96366,2e-05,5.65826]
[1776842427464,58.08,77962.36,0.0,0.96366,2e-05,5.65826]
[1776842427689,58.08,77962.36,0.0,0.96366,2e-05,5.65826]
[1776842428219,58.08,77962.36,0.0,0.96366,2e-05,5.65826]
[1776842428290,58.08,77962.42,0.0,0.96366,2e-05,5.65807]
[1776842430661,58.08,77961.83,0.0,0.96365,2e-05,5.65945]
[1776842433197,58.08,77959.9,0.0,0.96363,2e-05,5.66134]
[1776842433244,58.08,77959.9,0.0,0.96363,2e-05,5.66134]
[1776842433439,58.08,77960.25,0.0,0.96364,2e-05,5.66044]
[1776842434029,58.08,77954.76,0.0,0.96353,2e-05,5.67358]
[1776842435037,58.08,77945.85,0.0,0.96336,2e-05,5.69491]
[1776842436044,58.08,77943.12,0.0,0.96331,2e-05,5.70142]
[1776842437051,58.08,77938.83,0.0,0.96322,2e-05,5.71164]
[1776842438058,58.08,77933.43,0.0,0.96312,2e-05,5.72454]
[1776842439065,58.08,77928.74,0.0,0.96303,2e-05,5.73573]
[1776842440073,58.08,77923.15,0.0,0.96292,2e-05,5.74908]
[1776842440524,58.08,77923.15,0.0,0.96292,2e-05,5.74908]
[1776842441080,58.08,77916.18,0.0,0.96278,2e-05,5.76578]
[1776842443094,58.08,77915.85,0.0,0.96278,2e-05,5.76617]
[1776842443592,58.08,77915.85,0.0,0.96278,2e-05,5.76617]
[1776842444101,58.08,77911.9,0.0,0.9627,2e-05,5.77553]
[1776842447122,58.07,77909.11,0.0,0.96265,2e-05,5.78161]
[1776842451992,58.07,77907.31,0.0,0.96262,2e-05,5.78498]
[1776842452158,58.07,77904.73,0.0,0.96258,2e-05,5.79099]
[1776842454190,58.07,77906.17,0.0,0.96261,2e-05,5.78723]
[1776842454310,58.07,77906.17,0.0,0.96261,2e-05,5.78723]
[1776842455348,58.07,77906.68,0.0,0.96262,2e-05,5.78547]
[1776842455404,58.07,77907.07,0.0,0.96263,2e-05,5.78427]
[1776842457193,58.06,77910.1,0.0,0.96269,2e-05,5.77642]
[1776842459268,58.06,77909.67,0.0,0.96269,2e-05,5.77722]
[1776842459317,58.06,77909.67,0.0,0.96269,2e-05,5.77722]
[1776842459438,58.06,77907.31,0.0,0.96264,2e-05,5.78271]
[1776842465251,58.06,77908.27,0.0,0.96267,2e-05,5.77888]
[1776842466310,58.06,77908.27,0.0,0.96267,2e-05,5.77888]
[1776842466357,58.06,77908.27,0.0,0.96267,2e-05,5.77888]
[1776842466438,58.06,77908.27,0.0,0.96267,2e-05,5.77888]
[1776842466362,58.06,77912.16,0.0,0.96275,2e-05,5.7692]
[1776842470287,58.05,77909.6,0.0,0.96271,2e-05,5.77453]
[1776842471744,58.05,77907.05,0.0,0.96266,2e-05,5.78049]
[1776842471792,58.05,77907.05,0.0,0.96266,2e-05,5.78049]
[1776842471936,58.05,77907.05,0.0,0.96266,2e-05,5.78049]
[1776842474315,58.05,77903.45,0.0,0.96259,2e-05,5.78849]
[1776842479352,58.05,77904.33,0.0,0.96262,2e-05,5.78511]
[1776842481366,58.05,77909.61,0.0,0.96273,2e-05,5.77181]
[1776842481847,58.05,77909.61,0.0,0.96273,2e-05,5.77181]
[1776842481896,58.05,77909.61,0.0,0.96273,2e-05,5.77181]
[1776842481937,58.05,77909.61,0.0,0.96273,2e-05,5.77181]
[1776842485393,58.04,77916.82,0.0,0.96288,2e-05,5.75349]
[1776842486401,58.04,77921.61,0.0,0.96298,2e-05,5.74171]
[1776842487234,58.04,77921.61,0.0,0.96298,2e-05,5.74171]
[1776842487239,58.04,77921.61,0.0,0.96298,2e-05,5.74171]
[1776842487444,58.04,77921.61,0.0,0.96298,2e-05,5.74171]
[1776842487408,58.04,77925.06,0.0,0.96304,2e-05,5.73321]
[1776842489422,58.04,77919.42,0.0,0.96294,2e-05,5.74652]
[1776842493973,58.04,77917.44,0.0,0.96292,2e-05,5.7479]
[1776842494166,58.04,77917.44,0.0,0.96292,2e-05,5.7479]
[1776842494191,58.04,77917.44,0.0,0.96292,2e-05,5.7479]
[1776842496435,58.04,77914.76,0.0,0.96287,2e-05,5.75401]
[1776842496692,58.04,77914.22,0.0,0.96286,2e-05,5.75513]
[1776842501506,58.03,77908.95,0.0,0.96276,2e-05,5.76692]
[1776842502602,58.03,77903.17,0.0,0.96265,2e-05,5.78073]
[1776842503737,58.03,77903.17,0.0,0.96265,2e-05,5.78073]
[1776842503784,58.03,77903.17,0.0,0.96265,2e-05,5.78073]
[1776842503947,58.03,77903.17,0.0,0.96265,2e-05,5.78073]
[1776842505536,58.03,77898.0,0.0,0.96255,2e-05,5.79258]
[1776842506838,58.03,77898.0,0.0,0.96255,2e-05,5.79258]
[1776842506900,58.03,77888.54,0.0,0.96237,2e-05,5.81536]
[1776842507550,58.03,77882.23,0.0,0.96224,2e-05,5.83046]
[1776842509939,58.03,77882.61,0.0,0.96225,2e-05,5.82921]
[1776842510435,58.03,77882.61,0.0,0.96225,2e-05,5.82921]
[1776842510484,58.03,77882.61,0.0,0.96225,2e-05,5.82921]
[1776842510475,58.03,77881.79,0.0,0.96224,2e-05,5.83057]
[1776842510667,58.03,77881.79,0.0,0.96224,2e-05,5.83057]
[1776842510710,58.03,77881.79,0.0,0.96224,2e-05,5.83057]
[1776842510780,58.03,77881.79,0.0,0.96224,2e-05,5.83057]
[1776842510947,58.03,77881.79,0.0,0.96224,2e-05,5.83057]
[1776842511032,58.03,77883.06,0.0,0.96227,2e-05,5.82746]
[1776842514076,58.02,77882.45,0.0,0.96226,2e-05,5.82831]
[1776842514149,58.02,77882.63,0.0,0.96227,2e-05,5.82755]
[1776842516414,58.02,77882.09,0.0,0.96226,2e-05,5.82855]
[1776842516466,58.02,77882.09,0.0,0.96226,2e-05,5.82855]
[1776842517662,58.02,77879.33,0.0,0.96221,2e-05,5.83465]
[1776842517717,58.02,77879.19,0.0,0.96221,2e-05,5.83466]
[1776842522929,58.01,77878.16,0.0,0.9622,2e-05,5.83583]
[1776842523431,58.01,77865.08,0.0,0.96194,2e-05,5.86715]
[1776842523662,58.01,77859.65,0.0,0.96183,2e-05,5.88049]
[1776842524670,58.01,77864.15,0.0,0.96193,2e-05,5.86902]
[1776842525999,58.01,77864.15,0.0,0.96193,2e-05,5.86902]
[1776842526254,58.01,77864.15,0.0,0.96193,2e-05,5.86902]
[1776842526301,58.01,77864.15,0.0,0.96193,2e-05,5.86902]
[1776842526402,58.01,77865.39,0.0,0.96196,2e-05,5.86519]
[1776842526772,58.01,77865.39,0.0,0.96196,2e-05,5.86519]
[1776842529705,58.0,77868.26,0.0,0.96203,2e-05,5.85699]
[1776842530947,58.0,77868.26,0.0,0.96203,2e-05,5.85699]
[1776842530953,58.0,77868.26,0.0,0.96203,2e-05,5.85699]
[1776842531198,58.0,77868.26,0.0,0.96203,2e-05,5.85699]
[1776842531298,58.0,77871.12,0.0,0.96209,2e-05,5.84924]
[1776842532730,58.0,77878.26,0.0,0.96223,2e-05,5.83141]
[1776842533737,58.0,77882.15,0.0,0.96232,2e-05,5.82158]
[1776842535357,58.0,77882.15,0.0,0.96232,2e-05,5.82158]
[1776842535405,58.0,77882.15,0.0,0.96232,2e-05,5.82158]
[1776842535437,58.0,77882.15,0.0,0.96232,2e-05,5.82158]
[1776842537096,58.0,77885.25,0.0,0.96238,2e-05,5.8134]
[1776842537388,58.0,77884.77,0.0,0.96238,2e-05,5.81398]
[1776842539443,58.0,77882.61,0.0,0.96233,2e-05,5.81926]
[1776842539540,57.99,77882.29,0.0,0.96233,2e-05,5.81943]
[1776842539549,57.99,77882.29,0.0,0.96233,2e-05,5.81943]
[1776842539552,57.99,77882.29,0.0,0.96233,2e-05,5.81943]
[1776842539608,57.99,77882.29,0.0,0.96233,2e-05,5.81943]
[1776842540524,57.99,77882.29,0.0,0.96233,2e-05,5.81943]
[1776842539795,57.99,77882.73,0.0,0.96234,2e-05,5.81836]
[1776842541358,57.99,77884.71,0.0,0.96239,2e-05,5.81294]
[1776842543823,57.99,77881.94,0.0,0.96233,2e-05,5.81913]
[1776842545666,57.99,77882.4,0.0,0.96235,2e-05,5.8177]
[1776842545699,57.99,77882.4,0.0,0.96235,2e-05,5.8177]
[1776842546090,57.99,77882.4,0.0,0.96235,2e-05,5.8177]
[1776842549069,57.99,77885.94,0.0,0.96242,2e-05,5.8082]
[1776842549104,57.99,77885.94,0.0,0.96242,2e-05,5.8082]
[1776842549189,57.99,77885.94,0.0,0.96242,2e-05,5.8082]
[1776842549295,57.98,77887.05,0.0,0.96245,2e-05,5.80522]
[1776842549626,57.98,77887.05,0.0,0.96245,2e-05,5.80522]
[1776842549689,57.98,77887.05,0.0,0.96245,2e-05,5.80522]
[1776842549865,57.98,77891.38,0.0,0.96254,2e-05,5.7944]
[1776842550618,57.98,77891.38,0.0,0.96254,2e-05,5.7944]
[1776842554503,57.98,77893.05,0.0,0.96259,2e-05,5.78689]
[1776842554553,57.98,77894.82,0.0,0.96263,2e-05,5.78235]
[1776842554692,57.98,77894.82,0.0,0.96263,2e-05,5.78235]
[1776842562956,57.97,77894.92,0.0,0.96265,2e-05,5.78013]
[1776842565419,57.97,77895.76,0.0,0.96266,2e-05,5.77787]
[1776842565444,57.97,77895.76,0.0,0.96266,2e-05,5.77787]
[1776842567991,57.97,77889.57,0.0,0.96255,2e-05,5.79209]
[1776842569029,57.97,77886.91,0.0,0.9625,2e-05,5.79834]
[1776842570009,57.97,77882.66,0.0,0.96241,2e-05,5.80846]
[1776842570690,57.97,77882.66,0.0,0.96241,2e-05,5.80846]
[1776842574033,57.97,77866.72,0.0,0.9621,2e-05,5.84639]
[1776842575040,57.96,77857.05,0.0,0.96191,2e-05,5.8698]
[1776842576047,57.96,77856.29,0.0,0.9619,2e-05,5.87129]
[1776842577505,57.96,77856.29,0.0,0.9619,2e-05,5.87129]
[1776842577694,57.96,77854.49,0.0,0.96187,2e-05,5.87535]
[1776842579073,57.96,77849.92,0.0,0.96178,2e-05,5.88583]
[1776842580076,57.96,77835.01,0.0,0.96148,2e-05,5.92223]
[1776842581300,57.96,77834.77,0.0,0.96148,2e-05,5.92236]
[1776842582090,57.96,77839.04,0.0,0.96157,2e-05,5.91133]
[1776842582696,57.96,77839.04,0.0,0.96157,2e-05,5.91133]
[1776842583097,57.95,77845.9,0.0,0.96171,2e-05,5.89396]
[1776842584104,57.95,77842.19,0.0,0.96164,2e-05,5.90269]
[1776842585235,57.95,77838.53,0.0,0.96157,2e-05,5.9113]
[1776842588132,57.95,77842.15,0.0,0.96165,2e-05,5.90102]
[1776842589139,57.95,77846.7,0.0,0.96175,2e-05,5.88937]
[1776842589942,57.95,77846.7,0.0,0.96175,2e-05,5.88937]
[1776842590191,57.95,77846.7,0.0,0.96175,2e-05,5.88937]
[1776842595506,57.94,77846.27,0.0,0.96176,2e-05,5.88835]
[1776842598697,57.93,77845.7,0.0,0.96176,2e-05,5.88813]
[1776842602237,57.93,77850.82,0.0,0.96188,2e-05,5.87389]
[1776842606265,57.92,77856.77,0.0,0.96201,2e-05,5.85774]
[1776842607272,57.92,77862.85,0.0,0.96213,2e-05,5.84244]
[1776842608279,57.92,77868.21,0.0,0.96224,2e-05,5.82895]
[1776842609286,57.92,77871.37,0.0,0.96231,2e-05,5.82089]
[1776842611300,57.92,77870.75,0.0,0.96232,2e-05,5.8191]
[1776842611899,57.92,77870.75,0.0,0.96232,2e-05,5.8191]
[1776842611943,57.92,77870.75,0.0,0.96232,2e-05,5.8191]
[1776842617342,57.91,77869.01,0.0,0.9623,2e-05,5.82136]
[1776842618686,57.91,77868.85,0.0,0.9623,2e-05,5.82146]
[1776842621370,57.91,77861.53,0.0,0.96216,2e-05,5.83882]
[1776842622377,57.91,77858.44,0.0,0.9621,2e-05,5.84579]
[1776842624944,57.9,77859.0,0.0,0.96211,2e-05,5.84377]
[1776842625916,57.9,77860.23,0.0,0.96214,2e-05,5.84043]
[1776842626406,57.9,77867.77,0.0,0.9623,2e-05,5.82164]
[1776842627195,57.9,77867.77,0.0,0.9623,2e-05,5.82164]
[1776842627412,57.9,77869.65,0.0,0.96234,2e-05,5.81676]
[1776842629203,57.9,77871.41,0.0,0.96237,2e-05,5.81218]
[1776842629426,57.9,77870.93,0.0,0.96237,2e-05,5.81309]
[1776842632447,57.9,77873.54,0.0,0.96242,2e-05,5.80593]
[1776842633454,57.9,77878.22,0.0,0.96252,2e-05,5.79426]
[1776842634461,57.9,77885.23,0.0,0.96266,2e-05,5.77695]
[1776842636476,57.89,77893.39,0.0,0.96282,2e-05,5.75672]
[1776842637483,57.89,77895.96,0.0,0.96288,2e-05,5.75032]
[1776842640503,57.89,77888.04,0.0,0.96272,2e-05,5.76912]
[1776842643525,57.89,77893.39,0.0,0.96283,2e-05,5.75557]
[1776842644532,57.89,77898.87,0.0,0.96294,2e-05,5.74211]
[1776842649568,57.89,77899.83,0.0,0.96297,2e-05,5.73914]
[1776842654603,57.89,77898.79,0.0,0.96295,2e-05,5.74104]
[1776842659638,57.88,77899.04,0.0,0.96296,2e-05,5.73983]
[1776842664673,57.88,77903.91,0.0,0.96306,2e-05,5.72743]
[1776842665680,57.88,77915.6,0.0,0.96329,2e-05,5.69908]
[1776842666686,57.88,77919.87,0.0,0.96338,2e-05,5.68874]
[1776842667694,57.88,77922.52,0.0,0.96343,2e-05,5.68233]
[1776842671722,57.88,77927.27,0.0,0.96354,2e-05,5.66816]
[1776842672729,57.88,77930.32,0.0,0.9636,2e-05,5.66084]
[1776842677764,57.88,77928.22,0.0,0.96355,2e-05,5.66598]
[1776842678770,57.88,77925.32,0.0,0.9635,2e-05,5.67296]
[1776842683806,57.88,77924.9,0.0,0.96349,2e-05,5.67398]
[1776842684813,57.88,77918.93,0.0,0.96337,2e-05,5.68835]
[1776842685820,57.88,77907.56,0.0,0.96315,2e-05,5.71576]
[1776842686827,57.88,77898.84,0.0,0.96298,2e-05,5.73679]
[1776842687834,57.88,77892.91,0.0,0.96286,2e-05,5.75107]
[1776842689188,57.88,77892.91,0.0,0.96286,2e-05,5.75107]
[1776842694884,57.88,77893.16,0.0,0.96288,2e-05,5.74951]
[1776842699919,57.88,77893.55,0.0,0.96289,2e-05,5.7479]
[1776842702940,57.87,77897.16,0.0,0.96296,2e-05,5.73876]
[1776842705961,57.87,77901.01,0.0,0.96304,2e-05,5.72911]
[1776842711001,57.87,77902.57,0.0,0.96308,2e-05,5.72489]
[1776842716031,57.87,77904.21,0.0,0.96311,2e-05,5.7205]
[1776842721066,57.87,77904.75,0.0,0.96313,2e-05,5.71881]
[1776842726100,57.87,77903.16,0.0,0.9631,2e-05,5.72227]
[1776842732143,57.87,77903.07,0.0,0.96311,2e-05,5.71933]
[1776842737178,57.87,77900.11,0.0,0.96306,2e-05,5.72611]
[1776842742213,57.86,77900.39,0.0,0.96307,2e-05,5.72502]
[1776842747248,57.86,77899.88,0.0,0.96306,2e-05,5.72586]
[1776842752284,57.86,77899.98,0.0,0.96307,2e-05,5.72522]
[1776842755305,57.86,77896.85,0.0,0.96301,2e-05,5.73255]
[1776842760340,57.86,77896.58,0.0,0.96301,2e-05,5.73275]
[1776842765375,57.86,77895.81,0.0,0.96299,2e-05,5.73416]
[1776842767389,57.86,77889.84,0.0,0.96288,2e-05,5.74846]
[1776842768396,57.86,77886.28,0.0,0.96281,2e-05,5.75701]
[1776842770410,57.86,77879.9,0.0,0.96268,2e-05,5.77227]
[1776842771417,57.86,77876.36,0.0,0.96261,2e-05,5.78075]
[1776842774438,57.85,77874.1,0.0,0.96257,2e-05,5.78572]
[1776842779473,57.85,77871.85,0.0,0.96254,2e-05,5.79023]
[1776842784508,57.85,77874.33,0.0,0.96259,2e-05,5.78315]
[1776842786524,57.85,77886.19,0.0,0.96283,2e-05,5.75368]
[1776842787533,57.85,77883.69,0.0,0.96279,2e-05,5.75961]
[1776842788538,57.85,77866.98,0.0,0.96245,2e-05,5.80035]
[1776842789102,57.85,77866.98,0.0,0.96245,2e-05,5.80035]
[1776842789175,57.85,77866.98,0.0,0.96245,2e-05,5.80035]
[1776842789545,57.84,77853.66,0.0,0.96219,2e-05,5.8328]
[1776842790552,57.84,77848.96,0.0,0.9621,2e-05,5.84382]
[1776842792811,57.84,77852.1,0.0,0.96218,2e-05,5.83278]
[1776842795403,57.84,77855.13,0.0,0.96225,2e-05,5.82479]
[1776842795439,57.84,77855.13,0.0,0.96225,2e-05,5.82479]
[1776842795453,57.84,77855.13,0.0,0.96225,2e-05,5.82479]
[1776842798819,57.84,77855.06,0.0,0.96225,2e-05,5.82389]
[1776842798941,57.84,77855.06,0.0,0.96225,2e-05,5.82389]
[1776842803566,57.83,77853.98,0.0,0.96224,2e-05,5.82548]
[1776842803618,57.83,77853.98,0.0,0.96224,2e-05,5.82548]
[1776842803687,57.83,77853.98,0.0,0.96224,2e-05,5.82548]
[1776842803788,57.83,77854.03,0.0,0.96224,2e-05,5.82509]
[1776842804203,57.83,77854.03,0.0,0.96224,2e-05,5.82509]
[1776842805064,57.83,77853.19,0.0,0.96223,2e-05,5.82689]
[1776842805116,57.83,77853.19,0.0,0.96223,2e-05,5.82689]
[1776842805191,57.83,77853.19,0.0,0.96223,2e-05,5.82689]
[1776842810143,57.83,77852.22,0.0,0.96222,2e-05,5.82794]
[1776842810184,57.83,77852.22,0.0,0.96222,2e-05,5.82794]
[1776842810332,57.83,77852.22,0.0,0.96222,2e-05,5.82794]
[1776842810384,57.83,77852.22,0.0,0.96222,2e-05,5.82794]
[1776842810441,57.83,77852.22,0.0,0.96222,2e-05,5.82794]
[1776842810692,57.83,77852.93,0.0,0.96224,2e-05,5.82594]
[1776842815727,57.82,77853.15,0.0,0.96225,2e-05,5.82412]
[1776842820762,57.82,77852.15,0.0,0.96224,2e-05,5.82531]
[1776842823099,57.82,77850.33,0.0,0.96221,2e-05,5.82926]
[1776842823151,57.82,77850.33,0.0,0.96221,2e-05,5.82926]
[1776842823199,57.82,77850.33,0.0,0.96221,2e-05,5.82926]
[1776842823316,57.82,77850.33,0.0,0.96221,2e-05,5.82926]
[1776842823367,57.82,77850.33,0.0,0.96221,2e-05,5.82926]
[1776842823446,57.82,77850.33,0.0,0.96221,2e-05,5.82926]
[1776842823783,57.81,77849.05,0.0,0.96218,2e-05,5.83214]
[1776842827979,57.81,77848.54,0.0,0.96218,2e-05,5.83232]
[1776842828026,57.81,77848.54,0.0,0.96218,2e-05,5.83232]
[1776842828198,57.81,77848.54,0.0,0.96218,2e-05,5.83232]
[1776842828201,57.81,77848.54,0.0,0.96218,2e-05,5.83232]
[1776842828292,57.81,77848.54,0.0,0.96218,2e-05,5.83232]
[1776842828440,57.81,77848.54,0.0,0.96218,2e-05,5.83232]
[1776842828817,57.81,77850.75,0.0,0.96223,2e-05,5.82663]
[1776842830832,57.81,77855.02,0.0,0.96232,2e-05,5.81567]
[1776842832893,57.81,77855.4,0.0,0.96233,2e-05,5.8145]
[1776842832939,57.81,77855.4,0.0,0.96233,2e-05,5.8145]
[1776842832945,57.81,77855.4,0.0,0.96233,2e-05,5.8145]
[1776842832997,57.81,77855.4,0.0,0.96233,2e-05,5.8145]
[1776842833049,57.81,77855.4,0.0,0.96233,2e-05,5.8145]
[1776842833198,57.81,77855.4,0.0,0.96233,2e-05,5.8145]
[1776842833297,57.81,77855.61,0.0,0.96233,2e-05,5.81376]
[1776842838888,57.8,77854.49,0.0,0.96232,2e-05,5.81511]
[1776842841909,57.8,77861.64,0.0,0.96247,2e-05,5.79692]
[1776842843016,57.8,77861.64,0.0,0.96247,2e-05,5.79692]
[1776842843021,57.8,77861.64,0.0,0.96247,2e-05,5.79692]
[1776842843196,57.8,77861.64,0.0,0.96247,2e-05,5.79692]
[1776842843272,57.8,77861.64,0.0,0.96247,2e-05,5.79692]
[1776842843333,57.8,77861.64,0.0,0.96247,2e-05,5.79692]
[1776842843443,57.8,77861.64,0.0,0.96247,2e-05,5.79692]
[1776842843536,57.8,77861.97,0.0,0.96248,2e-05,5.79591]
[1776842848958,57.8,77861.69,0.0,0.96248,2e-05,5.79539]
[1776842853992,57.79,77858.92,0.0,0.96245,2e-05,5.79843]
[1776842854889,57.79,77858.92,0.0,0.96245,2e-05,5.79843]
[1776842854938,57.79,77858.92,0.0,0.96245,2e-05,5.79843]
[1776842855028,57.79,77858.92,0.0,0.96245,2e-05,5.79843]
[1776842855040,57.79,77858.92,0.0,0.96245,2e-05,5.79843]
[1776842855190,57.79,77858.92,0.0,0.96245,2e-05,5.79843]
[1776842855257,57.79,77857.66,0.0,0.96243,2e-05,5.80131]
[1776842861042,57.79,77853.9,0.0,0.96236,2e-05,5.80916]
[1776842864493,57.79,77853.84,0.0,0.96237,2e-05,5.80884]
[1776842864540,57.79,77853.84,0.0,0.96237,2e-05,5.80884]
[1776842864694,57.79,77853.84,0.0,0.96237,2e-05,5.80884]
[1776842864756,57.79,77853.84,0.0,0.96237,2e-05,5.80884]
[1776842864802,57.79,77853.84,0.0,0.96237,2e-05,5.80884]
[1776842864783,57.78,77852.17,0.0,0.96234,2e-05,5.81246]
[1776842864946,57.78,77852.17,0.0,0.96234,2e-05,5.81246]
[1776842865071,57.78,77852.16,0.0,0.96234,2e-05,5.81248]
[1776842869507,57.78,77853.25,0.0,0.96237,2e-05,5.80906]
[1776842869513,57.78,77853.25,0.0,0.96237,2e-05,5.80906]
[1776842869670,57.78,77853.25,0.0,0.96237,2e-05,5.80906]
[1776842869694,57.78,77853.25,0.0,0.96237,2e-05,5.80906]
[1776842869819,57.78,77853.25,0.0,0.96237,2e-05,5.80906]
[1776842869767,57.78,77857.82,0.0,0.96246,2e-05,5.79741]
[1776842870586,57.78,77857.82,0.0,0.96246,2e-05,5.79741]
[1776842870699,57.78,77857.82,0.0,0.96246,2e-05,5.79741]
[1776842870792,57.78,77857.86,0.0,0.96246,2e-05,5.79709]
[1776842872940,57.78,77857.33,0.0,0.96245,2e-05,5.79817]
[1776842877611,57.78,77859.24,0.0,0.9625,2e-05,5.79262]
[1776842877657,57.78,77859.24,0.0,0.9625,2e-05,5.79262]
[1776842877693,57.78,77859.24,0.0,0.9625,2e-05,5.79262]
[1776842877710,57.77,77858.97,0.0,0.9625,2e-05,5.79284]
[1776842883197,57.77,77860.14,0.0,0.96253,2e-05,5.78891]
[1776842886847,57.77,77860.0,0.0,0.96253,2e-05,5.78882]
[1776842886900,57.77,77860.25,0.0,0.96254,2e-05,5.78799]
[1776842886944,57.77,77860.25,0.0,0.96254,2e-05,5.78799]
[1776842887011,57.77,77860.25,0.0,0.96254,2e-05,5.78799]
[1776842887022,57.77,77860.25,0.0,0.96254,2e-05,5.78799]
[1776842887196,57.77,77860.25,0.0,0.96254,2e-05,5.78799]
[1776842887225,57.77,77860.97,0.0,0.96255,2e-05,5.78602]
[1776842887912,57.77,77860.97,0.0,0.96255,2e-05,5.78602]
[1776842887945,57.77,77860.97,0.0,0.96255,2e-05,5.78602]
[1776842888232,57.77,77864.24,0.0,0.96262,2e-05,5.77782]
[1776842889239,57.77,77869.37,0.0,0.96272,2e-05,5.76511]
[1776842890981,57.77,77872.6,0.0,0.96279,2e-05,5.75707]
[1776842890987,57.77,77872.6,0.0,0.96279,2e-05,5.75707]
[1776842891200,57.77,77872.6,0.0,0.96279,2e-05,5.75707]
[1776842894274,57.76,77878.66,0.0,0.96291,2e-05,5.74169]
[1776842895281,57.76,77884.18,0.0,0.96302,2e-05,5.72815]
[1776842898674,57.76,77884.14,0.0,0.96302,2e-05,5.72803]
[1776842898692,57.76,77884.14,0.0,0.96302,2e-05,5.72803]
[1776842898726,57.76,77884.14,0.0,0.96302,2e-05,5.72803]
[1776842898861,57.76,77884.14,0.0,0.96302,2e-05,5.72803]
[1776842898933,57.76,77884.03,0.0,0.96302,2e-05,5.72809]
[1776842899197,57.76,77884.03,0.0,0.96302,2e-05,5.72809]
[1776842899309,57.76,77883.9,0.0,0.96302,2e-05,5.7284]
[1776842904343,57.76,77883.96,0.0,0.96303,2e-05,5.72773]
[1776842906826,57.76,77883.15,0.0,0.96301,2e-05,5.7296]
[1776842906840,57.76,77883.15,0.0,0.96301,2e-05,5.7296]
[1776842906938,57.76,77883.38,0.0,0.96302,2e-05,5.72894]
[1776842907006,57.76,77883.38,0.0,0.96302,2e-05,5.72894]
[1776842907055,57.76,77883.38,0.0,0.96302,2e-05,5.72894]
[1776842907193,57.76,77883.38,0.0,0.96302,2e-05,5.72894]
[1776842907366,57.76,77883.12,0.0,0.96301,2e-05,5.72946]
[1776842912400,57.76,77883.13,0.0,0.96303,2e-05,5.72624]
[1776842913828,57.76,77883.13,0.0,0.96303,2e-05,5.72624]
[1776842913880,57.76,77883.13,0.0,0.96303,2e-05,5.72624]
[1776842913942,57.76,77882.51,0.0,0.96302,2e-05,5.72755]
[1776842913970,57.76,77882.51,0.0,0.96302,2e-05,5.72755]
[1776842914016,57.76,77882.51,0.0,0.96302,2e-05,5.72755]
[1776842914199,57.76,77882.51,0.0,0.96302,2e-05,5.72755]
[1776842914414,57.76,77881.39,0.0,0.963,2e-05,5.73027]
[1776842918442,57.76,77877.31,0.0,0.96292,2e-05,5.73979]
[1776842919449,57.76,77869.44,0.0,0.96277,2e-05,5.75882]
[1776842920985,57.76,77867.79,0.0,0.96274,2e-05,5.76269]
[1776842921050,57.76,77867.79,0.0,0.96274,2e-05,5.76269]
[1776842921202,57.76,77867.79,0.0,0.96274,2e-05,5.76269]
[1776842922163,57.76,77865.74,0.0,0.9627,2e-05,5.76754]
[1776842922194,57.76,77865.74,0.0,0.9627,2e-05,5.76754]
[1776842922217,57.76,77865.74,0.0,0.9627,2e-05,5.76754]
[1776842922481,57.75,77860.48,0.0,0.96259,2e-05,5.78021]
[1776842926047,57.75,77860.49,0.0,0.9626,2e-05,5.77982]
[1776842926192,57.75,77860.49,0.0,0.9626,2e-05,5.77982]
[1776842926509,57.75,77860.46,0.0,0.9626,2e-05,5.77952]
[1776842931544,57.75,77861.3,0.0,0.96262,2e-05,5.77655]
[1776842933298,57.75,77861.95,0.0,0.96264,2e-05,5.77478]
[1776842933341,57.75,77861.95,0.0,0.96264,2e-05,5.77478]
[1776842933441,57.75,77861.95,0.0,0.96264,2e-05,5.77478]
[1776842933635,57.75,77861.95,0.0,0.96264,2e-05,5.77478]
[1776842933644,57.75,77861.95,0.0,0.96264,2e-05,5.77478]
[1776842933691,57.75,77861.95,0.0,0.96264,2e-05,5.77478]
[1776842933775,57.75,77861.05,0.0,0.96262,2e-05,5.77662]
[1776842937586,57.75,77868.5,0.0,0.96277,2e-05,5.75791]
[1776842938003,57.75,77868.5,0.0,0.96277,2e-05,5.75791]
[1776842938069,57.75,77868.5,0.0,0.96277,2e-05,5.75791]
[1776842938191,57.75,77868.5,0.0,0.96277,2e-05,5.75791]
[1776842938528,57.75,77868.5,0.0,0.96277,2e-05,5.75791]
[1776842938580,57.75,77868.5,0.0,0.96277,2e-05,5.75791]
[1776842938696,57.75,77868.5,0.0,0.96277,2e-05,5.75791]
[1776842938794,57.74,77870.11,0.0,0.96281,2e-05,5.75368]
[1776842944635,57.74,77871.55,0.0,0.96284,2e-05,5.74952]
[1776842944944,57.74,77871.55,0.0,0.96284,2e-05,5.74952]
[1776842944990,57.74,77871.55,0.0,0.96284,2e-05,5.74952]
[1776842945197,57.74,77871.55,0.0,0.96284,2e-05,5.74952]
[1776842946700,57.74,77871.64,0.0,0.96285,2e-05,5.74918]
[1776842946752,57.74,77871.64,0.0,0.96285,2e-05,5.74918]
[1776842946938,57.74,77871.9,0.0,0.96285,2e-05,5.74829]
[1776842947656,57.74,77872.23,0.0,0.96286,2e-05,5.74749]
[1776842950744,57.74,77871.89,0.0,0.96285,2e-05,5.74807]
[1776842950796,57.74,77871.89,0.0,0.96285,2e-05,5.74807]
[1776842950942,57.74,77871.68,0.0,0.96285,2e-05,5.74833]
[1776842951469,57.74,77871.68,0.0,0.96285,2e-05,5.74833]
[1776842951518,57.74,77871.68,0.0,0.96285,2e-05,5.74833]
[1776842951693,57.74,77871.68,0.0,0.96285,2e-05,5.74833]
[1776842951793,57.74,77870.43,0.0,0.96283,2e-05,5.75125]
[1776842955711,57.74,77873.92,0.0,0.9629,2e-05,5.74225]
[1776842961754,57.74,77873.91,0.0,0.96291,2e-05,5.74159]
[1776842962801,57.74,77873.91,0.0,0.96291,2e-05,5.74159]
[1776842962853,57.74,77873.91,0.0,0.96291,2e-05,5.74159]
[1776842962937,57.74,77873.91,0.0,0.96291,2e-05,5.74159]
[1776842963155,57.74,77873.99,0.0,0.96291,2e-05,5.74129]
[1776842963199,57.74,77873.99,0.0,0.96291,2e-05,5.74129]
[1776842963768,57.73,77874.09,0.0,0.96291,2e-05,5.74093]
[1776842964444,57.73,77874.09,0.0,0.96291,2e-05,5.74093]
[1776842968808,57.73,77871.85,0.0,0.96287,2e-05,5.74592]
[1776842968814,57.73,77871.85,0.0,0.96287,2e-05,5.74592]
[1776842968945,57.73,77871.85,0.0,0.96287,2e-05,5.74592]
[1776842969137,57.73,77871.63,0.0,0.96287,2e-05,5.74633]
[1776842969192,57.73,77871.63,0.0,0.96287,2e-05,5.74633]
[1776842969810,57.73,77870.57,0.0,0.96285,2e-05,5.74879]
[1776842971435,57.73,77870.57,0.0,0.96285,2e-05,5.74879]
[1776842971824,57.73,77869.54,0.0,0.96285,2e-05,5.74834]
[1776842973837,57.73,77865.74,0.0,0.96277,2e-05,5.75733]
[1776842974447,57.73,77865.74,0.0,0.96277,2e-05,5.75733]
[1776842974498,57.73,77865.74,0.0,0.96277,2e-05,5.75733]
[1776842974688,57.73,77865.74,0.0,0.96277,2e-05,5.75733]
[1776842976644,57.73,77866.14,0.0,0.96278,2e-05,5.75606]
[1776842976692,57.73,77866.14,0.0,0.96278,2e-05,5.75606]
[1776842976859,57.73,77866.04,0.0,0.96278,2e-05,5.75615]
[1776842981894,57.73,77863.93,0.0,0.96275,2e-05,5.76051]
[1776842985828,57.73,77863.07,0.0,0.96273,2e-05,5.76213]
[1776842986227,57.72,77863.26,0.0,0.96274,2e-05,5.7615]
[1776842986234,57.72,77863.26,0.0,0.96274,2e-05,5.7615]
[1776842986441,57.72,77863.26,0.0,0.96274,2e-05,5.7615]
[1776842986929,57.72,77863.07,0.0,0.96274,2e-05,5.7618]
[1776842991488,57.72,77863.02,0.0,0.96274,2e-05,5.76152]
[1776842993399,57.72,77862.95,0.0,0.96274,2e-05,5.76153]
[1776842993441,57.72,77862.95,0.0,0.96274,2e-05,5.76153]
[1776842993977,57.72,77859.65,0.0,0.96267,2e-05,5.76925]
[1776842994208,57.72,77859.65,0.0,0.96267,2e-05,5.76925]
[1776842997421,57.72,77859.0,0.0,0.96266,2e-05,5.77047]
[1776842997515,57.72,77881.3,0.0,0.96311,2e-05,5.71602]
[1776842998006,57.72,77901.1,0.0,0.9635,2e-05,5.66805]
[1776842999013,57.72,77900.48,0.0,0.96348,2e-05,5.66981]
[1776843000407,57.72,77900.48,0.0,0.96348,2e-05,5.66981]
[1776843000480,57.72,77901.18,0.0,0.9635,2e-05,5.66811]
[1776843003065,57.72,77904.78,0.0,0.96357,2e-05,5.65945]
[1776843008102,57.72,77903.3,0.0,0.96354,2e-05,5.66307]
[1776843013137,57.72,77897.13,0.0,0.96342,2e-05,5.67798]
[1776843016158,57.72,77892.77,0.0,0.96333,2e-05,5.68845]
[1776843017165,57.72,77889.54,0.0,0.96327,2e-05,5.69623]
[1776843019179,57.72,77886.77,0.0,0.96321,2e-05,5.70283]
[1776843020619,57.72,77886.77,0.0,0.96321,2e-05,5.70283]
[1776843020643,57.72,77886.77,0.0,0.96321,2e-05,5.70283]
[1776843020694,57.72,77886.77,0.0,0.96321,2e-05,5.70283]
[1776843020752,57.72,77887.3,0.0,0.96323,2e-05,5.70149]
[1776843023207,57.72,77883.55,0.0,0.96315,2e-05,5.71042]
[1776843028242,57.72,77882.64,0.0,0.96314,2e-05,5.71225]
[1776843032270,57.72,77886.56,0.0,0.96323,2e-05,5.69977]
[1776843038312,57.72,77885.75,0.0,0.96322,2e-05,5.70138]
[1776843040326,57.72,77882.54,0.0,0.96316,2e-05,5.70904]
[1776843041333,57.72,77879.23,0.0,0.96309,2e-05,5.717]
[1776843046372,57.71,77880.65,0.0,0.96312,2e-05,5.71315]
[1776843051407,57.71,77881.13,0.0,0.96314,2e-05,5.71163]
[1776843056320,57.71,77878.84,0.0,0.96309,2e-05,5.71689]
[1776843056436,57.71,77878.84,0.0,0.96309,2e-05,5.71689]
[1776843059463,57.71,77872.67,0.0,0.96297,2e-05,5.73153]
[1776843062437,57.71,77871.35,0.0,0.96295,2e-05,5.73453]
[1776843064501,57.71,77868.55,0.0,0.9629,2e-05,5.74101]
[1776843066515,57.71,77872.77,0.0,0.96298,2e-05,5.7305]
[1776843067522,57.71,77877.66,0.0,0.96308,2e-05,5.71852]
[1776843072557,57.71,77877.37,0.0,0.96308,2e-05,5.71882]
[1776843076585,57.71,77870.58,0.0,0.96295,2e-05,5.73499]
[1776843079609,57.7,77868.06,0.0,0.9629,2e-05,5.74079]
[1776843081623,57.7,77865.51,0.0,0.96285,2e-05,5.74675]
[1776843086658,57.7,77865.7,0.0,0.96286,2e-05,5.74565]
[1776843091693,57.7,77861.36,0.0,0.96279,2e-05,5.75288]
[1776843095721,57.7,77858.04,0.0,0.96273,2e-05,5.76068]
[1776843100756,57.7,77857.53,0.0,0.96272,2e-05,5.76141]
[1776843105791,57.7,77856.39,0.0,0.9627,2e-05,5.76418]
[1776843109821,57.69,77859.41,0.0,0.96277,2e-05,5.75615]
[1776843110829,57.69,77864.77,0.0,0.96288,2e-05,5.74291]
[1776843111836,57.69,77867.57,0.0,0.96293,2e-05,5.73595]
[1776843112843,57.69,77871.29,0.0,0.96301,2e-05,5.72678]
[1776843114857,57.69,77873.35,0.0,0.96305,2e-05,5.72148]
[1776843117878,57.69,77870.53,0.0,0.963,2e-05,5.72807]
[1776843124087,57.69,77870.07,0.0,0.96299,2e-05,5.7288]
[1776843124927,57.69,77873.42,0.0,0.96306,2e-05,5.72039]
[1776843125940,57.69,77889.64,0.0,0.96338,2e-05,5.68101]
[1776843126941,57.69,77898.98,0.0,0.96356,2e-05,5.65846]
[1776843127948,57.69,77905.18,0.0,0.96368,2e-05,5.64357]
[1776843132984,57.69,77904.67,0.0,0.96367,2e-05,5.64512]
[1776843134997,57.69,77909.3,0.0,0.96376,2e-05,5.63412]
[1776843140034,57.69,77909.5,0.0,0.96376,2e-05,5.63405]
[1776843145069,57.69,77907.86,0.0,0.96372,2e-05,5.6384]
[1776843147083,57.69,77904.76,0.0,0.96366,2e-05,5.64599]
[1776843152117,57.69,77906.59,0.0,0.96371,2e-05,5.63922]
[1776843157153,57.7,77905.42,0.0,0.96369,2e-05,5.64236]
[1776843162188,57.7,77905.08,0.0,0.96368,2e-05,5.64349]
[1776843167222,57.7,77905.08,0.0,0.96367,2e-05,5.6438]
[1776843172708,57.7,77904.3,0.0,0.96366,2e-05,5.64585]
[1776843172936,57.7,77904.3,0.0,0.96366,2e-05,5.64585]
[1776843178300,57.7,77904.47,0.0,0.96366,2e-05,5.64588]
[1776843181321,57.7,77913.7,0.0,0.96384,2e-05,5.62386]
[1776843182328,57.7,77914.21,0.0,0.96385,2e-05,5.62273]
[1776843183335,57.7,77908.98,0.0,0.96374,2e-05,5.63538]
[1776843188370,57.7,77909.98,0.0,0.96376,2e-05,5.63333]
[1776843193405,57.7,77907.78,0.0,0.96371,2e-05,5.639]
[1776843199090,57.7,77907.08,0.0,0.9637,2e-05,5.64094]
[1776843204481,57.71,77906.81,0.0,0.96369,2e-05,5.64211]
[1776843205489,57.71,77895.14,0.0,0.96346,2e-05,5.67029]
[1776843206496,57.71,77885.37,0.0,0.96327,2e-05,5.69391]
[1776843207503,57.71,77884.51,0.0,0.96325,2e-05,5.69597]
[1776843211531,57.71,77888.45,0.0,0.96334,2e-05,5.68413]
[1776843214552,57.71,77885.5,0.0,0.96329,2e-05,5.69121]
[1776843215559,57.71,77881.44,0.0,0.9632,2e-05,5.70128]
[1776843220594,57.71,77881.42,0.0,0.96319,2e-05,5.70244]
[1776843224447,57.71,77881.36,0.0,0.96319,2e-05,5.70325]
[1776843229657,57.72,77881.37,0.0,0.96318,2e-05,5.70453]
[1776843234692,57.72,77883.68,0.0,0.96321,2e-05,5.70002]
[1776843236706,57.72,77890.84,0.0,0.96335,2e-05,5.68316]
[1776843241741,57.73,77891.0,0.0,0.96334,2e-05,5.68406]
[1776843247783,57.73,77891.84,0.0,0.96336,2e-05,5.682]
[1776843248792,57.73,77896.91,0.0,0.96346,2e-05,5.66975]
[1776843249798,57.73,77902.44,0.0,0.96357,2e-05,5.65644]
[1776843250805,57.73,77905.9,0.0,0.96364,2e-05,5.64816]
[1776843253826,57.73,77903.43,0.0,0.96359,2e-05,5.65428]
[1776843258861,57.73,77902.64,0.0,0.96357,2e-05,5.65641]
[1776843263901,57.73,77901.8,0.0,0.96355,2e-05,5.65863]
[1776843268936,57.73,77902.15,0.0,0.96356,2e-05,5.65797]
[1776843273971,57.73,77902.08,0.0,0.96357,2e-05,5.65563]
[1776843275985,57.73,77897.67,0.0,0.96348,2e-05,5.66634]
[1776843279006,57.73,77900.77,0.0,0.96354,2e-05,5.65974]
[1776843281025,57.73,77903.9,0.0,0.9636,2e-05,5.65229]
[1776843287068,57.73,77901.89,0.0,0.96356,2e-05,5.65739]
[1776843292102,57.73,77895.53,0.0,0.96343,2e-05,5.67286]
[1776843297167,57.74,77900.88,0.0,0.96353,2e-05,5.66082]
[1776843298170,57.74,77908.74,0.0,0.96368,2e-05,5.64194]
[1776843303205,57.74,77920.15,0.0,0.9639,2e-05,5.61491]
[1776843304211,57.74,77930.18,0.0,0.96409,2e-05,5.59104]
[1776843305219,57.74,77930.3,0.0,0.96409,2e-05,5.59092]
[1776843310254,57.74,77931.51,0.0,0.96411,2e-05,5.58881]
[1776843315289,57.75,77933.83,0.0,0.96415,2e-05,5.58409]
[1776843317303,57.75,77940.54,0.0,0.96428,2e-05,5.56844]
[1776843318231,57.75,77940.54,0.0,0.96428,2e-05,5.56844]
[1776843318310,57.75,77948.19,0.0,0.96442,2e-05,5.55044]
[1776843318444,57.75,77948.19,0.0,0.96442,2e-05,5.55044]
[1776843320323,57.75,77951.39,0.0,0.96448,2e-05,5.5433]
[1776843325359,57.75,77950.41,0.0,0.96445,2e-05,5.54679]
[1776843330394,57.76,77950.68,0.0,0.96445,2e-05,5.5473]
[1776843335429,57.76,77951.42,0.0,0.96447,2e-05,5.54407]
[1776843338450,57.76,77963.59,0.0,0.96469,2e-05,5.51596]
[1776843339457,57.76,77969.54,0.0,0.9648,2e-05,5.50219]
[1776843344492,57.77,77969.69,0.0,0.9648,2e-05,5.50341]
[1776843349528,57.77,77971.57,0.0,0.96482,2e-05,5.50054]
[1776843350535,57.77,77976.2,0.0,0.9649,2e-05,5.48994]
[1776843355569,57.78,77975.5,0.0,0.96488,2e-05,5.49323]
[1776843360606,57.79,77975.47,0.0,0.96486,2e-05,5.4949]
[1776843365641,57.79,77975.24,0.0,0.96485,2e-05,5.49704]
[1776843370676,57.8,77974.19,0.0,0.96482,2e-05,5.50105]
[1776843375711,57.8,77973.49,0.0,0.96479,2e-05,5.50422]
[1776843376720,57.8,77968.0,0.0,0.96468,2e-05,5.51748]
[1776843377725,57.8,77964.51,0.0,0.96462,2e-05,5.52601]
[1776843382760,57.81,77962.99,0.0,0.96458,2e-05,5.53089]
[1776843387795,57.81,77962.26,0.0,0.96455,2e-05,5.53388]
[1776843392830,57.82,77962.04,0.0,0.96456,2e-05,5.533]
[1776843397865,57.82,77961.02,0.0,0.96452,2e-05,5.53721]
[1776843402900,57.83,77960.78,0.0,0.9645,2e-05,5.54031]
[1776843407935,57.84,77960.29,0.0,0.96447,2e-05,5.54346]
[1776843412970,57.84,77961.13,0.0,0.96447,2e-05,5.54344]
[1776843415529,57.85,77960.56,0.0,0.96445,2e-05,5.54579]
[1776843415687,57.85,77960.56,0.0,0.96445,2e-05,5.54579]
[1776843418005,57.85,77956.2,0.0,0.96436,2e-05,5.55762]
[1776843419012,57.85,77950.24,0.0,0.96424,2e-05,5.57226]
[1776843424058,57.86,77952.41,0.0,0.96427,2e-05,5.56935]
[1776843429092,57.87,77949.88,0.0,0.9642,2e-05,5.5776]
[1776843434128,57.87,77949.78,0.0,0.96418,2e-05,5.57998]
[1776843439165,57.88,77949.3,0.0,0.96416,2e-05,5.58322]
[1776843444201,57.89,77948.42,0.0,0.96412,2e-05,5.5878]
[1776843449238,57.9,77949.73,0.0,0.96413,2e-05,5.58671]
[1776843454272,57.9,77950.42,0.0,0.96414,2e-05,5.58444]
[1776843458300,57.91,77945.92,0.0,0.96404,2e-05,5.59678]
[1776843460437,57.91,77945.03,0.0,0.96402,2e-05,5.59929]
[1776843467362,57.92,77940.78,0.0,0.96392,2e-05,5.61249]
[1776843472398,57.93,77939.32,0.0,0.96387,2e-05,5.61776]
[1776843476426,57.93,77942.26,0.0,0.96392,2e-05,5.61217]
[1776843481463,57.94,77941.77,0.0,0.9639,2e-05,5.61515]
[1776843486498,57.94,77940.9,0.0,0.96386,2e-05,5.61902]
[1776843487504,57.94,77926.87,0.0,0.96359,2e-05,5.65295]
[1776843488512,57.94,77920.67,0.0,0.96347,2e-05,5.66812]
[1776843489519,57.94,77917.68,0.0,0.96341,2e-05,5.67558]
[1776843494554,57.95,77917.6,0.0,0.9634,2e-05,5.677]
[1776843499589,57.95,77916.66,0.0,0.96337,2e-05,5.68047]
[1776843504624,57.96,77914.51,0.0,0.96332,2e-05,5.68679]
[1776843505934,57.96,77914.51,0.0,0.96332,2e-05,5.68679]
[1776843506188,57.96,77914.51,0.0,0.96332,2e-05,5.68679]
[1776843510666,57.96,77910.77,0.0,0.96323,2e-05,5.69709]
[1776843512679,57.96,77908.6,0.0,0.9632,2e-05,5.70002]
[1776843513686,57.96,77905.95,0.0,0.96315,2e-05,5.7066]
[1776843515701,57.96,77909.98,0.0,0.96323,2e-05,5.69723]
[1776843517715,57.97,77915.11,0.0,0.96332,2e-05,5.68526]
[1776843522750,57.97,77913.41,0.0,0.96328,2e-05,5.6904]
[1776843524763,57.97,77915.9,0.0,0.96333,2e-05,5.68481]
[1776843529799,57.97,77915.7,0.0,0.96332,2e-05,5.68636]
[1776843534834,57.98,77915.34,0.0,0.9633,2e-05,5.68828]
[1776843539868,57.98,77918.81,0.0,0.96336,2e-05,5.68096]
[1776843544904,57.98,77919.57,0.0,0.96337,2e-05,5.68025]
[1776843546918,57.99,77916.95,0.0,0.96331,2e-05,5.68698]
[1776843552440,57.99,77916.98,0.0,0.9633,2e-05,5.68773]
[1776843553967,57.99,77920.81,0.0,0.96337,2e-05,5.67915]
[1776843559002,57.99,77918.46,0.0,0.96332,2e-05,5.68589]
[1776843564038,58.0,77917.38,0.0,0.96329,2e-05,5.68952]
[1776843564702,58.0,77917.38,0.0,0.96329,2e-05,5.68952]
[1776843564939,58.0,77917.38,0.0,0.96329,2e-05,5.68952]
[1776843570080,58.0,77914.94,0.0,0.96323,2e-05,5.6966]
[1776843571086,58.0,77912.14,0.0,0.96319,2e-05,5.70085]
[1776843575115,58.0,77908.36,0.0,0.96311,2e-05,5.71066]
[1776843578135,58.01,77900.87,0.0,0.96296,2e-05,5.72924]
[1776843583171,58.01,77900.42,0.0,0.96295,2e-05,5.73097]
[1776843588206,58.01,77899.64,0.0,0.96293,2e-05,5.73348]
[1776843589213,58.01,77897.14,0.0,0.96288,2e-05,5.73966]
[1776843590220,58.01,77893.86,0.0,0.96281,2e-05,5.74772]
[1776843591227,58.01,77890.21,0.0,0.96274,2e-05,5.75667]
[1776843592234,58.01,77886.38,0.0,0.96266,2e-05,5.76605]
[1776843594439,58.01,77884.17,0.0,0.96262,2e-05,5.77149]
[1776843596263,58.01,77898.05,0.0,0.96289,2e-05,5.738]
[1776843597270,58.01,77904.86,0.0,0.96303,2e-05,5.72158]
[1776843598277,58.01,77908.05,0.0,0.96309,2e-05,5.714]
[1776843600291,58.01,77908.22,0.0,0.96309,2e-05,5.71389]
[1776843600870,58.01,77908.22,0.0,0.96309,2e-05,5.71389]
[1776843601298,58.01,77909.2,0.0,0.96311,2e-05,5.71169]
[1776843602222,58.01,77909.2,0.0,0.96311,2e-05,5.71169]
[1776843604204,58.01,77909.54,0.0,0.96311,2e-05,5.7112]
[1776843604318,58.02,77909.72,0.0,0.96311,2e-05,5.71093]
[1776843606210,58.02,77909.29,0.0,0.9631,2e-05,5.71213]
[1776843607471,58.02,77909.25,0.0,0.9631,2e-05,5.7124]
[1776843607696,58.02,77907.23,0.0,0.96306,2e-05,5.71762]
[1776843609355,58.02,77900.08,0.0,0.96292,2e-05,5.73506]
[1776843610362,58.02,77896.16,0.0,0.96284,2e-05,5.74471]
[1776843612376,58.02,77894.18,0.0,0.9628,2e-05,5.74976]
[1776843615397,58.02,77890.33,0.0,0.96272,2e-05,5.75944]
[1776843618418,58.02,77887.19,0.0,0.96265,2e-05,5.76736]
[1776843621439,58.02,77887.26,0.0,0.96265,2e-05,5.76754]
[1776843623453,58.02,77887.7,0.0,0.96266,2e-05,5.76656]
[1776843626474,58.02,77892.93,0.0,0.96276,2e-05,5.75421]
[1776843627481,58.02,77901.97,0.0,0.96294,2e-05,5.73243]
[1776843628492,58.02,77903.21,0.0,0.96296,2e-05,5.72958]
[1776843630192,58.03,77903.27,0.0,0.96296,2e-05,5.72959]
[1776843634541,58.03,77906.58,0.0,0.96304,2e-05,5.71965]
[1776843635548,58.03,77910.99,0.0,0.96312,2e-05,5.70918]
[1776843640583,58.03,77908.79,0.0,0.96307,2e-05,5.71541]
[1776843644597,58.03,77907.29,0.0,0.96304,2e-05,5.71957]
[1776843644687,58.03,77907.64,0.0,0.96304,2e-05,5.7189]
[1776843650653,58.04,77907.75,0.0,0.96304,2e-05,5.71968]
[1776843655688,58.04,77907.16,0.0,0.96302,2e-05,5.72197]
[1776843660723,58.04,77907.18,0.0,0.96301,2e-05,5.72279]
[1776843662197,58.04,77907.18,0.0,0.96301,2e-05,5.72279]
[1776843668779,58.05,77905.22,0.0,0.96296,2e-05,5.72886]
[1776843673814,58.05,77906.75,0.0,0.96299,2e-05,5.726]
[1776843678851,58.05,77905.67,0.0,0.96296,2e-05,5.72944]
[1776843684892,58.06,77905.75,0.0,0.96295,2e-05,5.73023]
[1776843685899,58.06,77910.49,0.0,0.96304,2e-05,5.71895]
[1776843686906,58.06,77915.89,0.0,0.96315,2e-05,5.70611]
[1776843691945,58.06,77919.44,0.0,0.96323,2e-05,5.69588]
[1776843692952,58.06,77930.6,0.0,0.96344,2e-05,5.66928]
[1776843693959,58.06,77937.77,0.0,0.96358,2e-05,5.65237]
[1776843698996,58.07,77937.81,0.0,0.96357,2e-05,5.65326]
[1776843704030,58.07,77937.55,0.0,0.96357,2e-05,5.65404]
[1776843706394,58.07,77938.5,0.0,0.96359,2e-05,5.65179]
[1776843706435,58.07,77938.5,0.0,0.96359,2e-05,5.65179]
[1776843712200,58.07,77937.91,0.0,0.96357,2e-05,5.6534]
[1776843715108,58.07,77933.62,0.0,0.96349,2e-05,5.66379]
[1776843721150,58.07,77933.56,0.0,0.96348,2e-05,5.66534]
[1776843726185,58.08,77931.33,0.0,0.96342,2e-05,5.67207]
[1776843731220,58.08,77930.87,0.0,0.9634,2e-05,5.67451]
[1776843733234,58.08,77927.4,0.0,0.96333,2e-05,5.68337]
[1776843738268,58.09,77929.13,0.0,0.96335,2e-05,5.6805]
[1776843743304,58.09,77927.81,0.0,0.96332,2e-05,5.68497]
[1776843748339,58.09,77927.67,0.0,0.9633,2e-05,5.68659]
[1776843753374,58.1,77928.01,0.0,0.96332,2e-05,5.68437]
[1776843756395,58.1,77932.49,0.0,0.9634,2e-05,5.6744]
[1776843757401,58.1,77939.67,0.0,0.96354,2e-05,5.65748]
[1776843758456,58.1,77939.67,0.0,0.96354,2e-05,5.65748]
[1776843758698,58.1,77939.67,0.0,0.96354,2e-05,5.65748]
[1776843760425,58.11,77962.26,0.0,0.96397,2e-05,5.60452]
[1776843761430,58.11,77979.7,0.0,0.9643,2e-05,5.5632]
[1776843762437,58.11,77986.28,0.0,0.96442,2e-05,5.54779]
[1776843763444,58.11,77987.11,0.0,0.96444,2e-05,5.54604]
[1776843766457,58.11,77985.25,0.0,0.9644,2e-05,5.55091]
[1776843766468,58.11,77985.29,0.0,0.9644,2e-05,5.55105]
[1776843770459,58.11,77985.4,0.0,0.96439,2e-05,5.55147]
[1776843770496,58.11,77984.76,0.0,0.96438,2e-05,5.55321]
[1776843775531,58.12,77986.89,0.0,0.96441,2e-05,5.54929]
[1776843780566,58.12,77986.6,0.0,0.9644,2e-05,5.5511]
[1776843781573,58.12,77997.23,0.0,0.9646,2e-05,5.52626]
[1776843782580,58.12,78003.72,0.0,0.96472,2e-05,5.51122]
[1776843783587,58.12,78008.56,0.0,0.96481,2e-05,5.50012]
[1776843784594,58.12,78004.83,0.0,0.96474,2e-05,5.50917]
[1776843785601,58.12,78000.72,0.0,0.96466,2e-05,5.51913]
[1776843786608,58.13,77997.79,0.0,0.9646,2e-05,5.52631]
[1776843791643,58.13,77998.72,0.0,0.9646,2e-05,5.52566]
[1776843793657,58.13,78004.63,0.0,0.96471,2e-05,5.51228]
[1776843798693,58.14,78006.84,0.0,0.96474,2e-05,5.50845]
[1776843803727,58.14,78007.87,0.0,0.96475,2e-05,5.50739]
[1776843806438,58.14,78006.8,0.0,0.96473,2e-05,5.51044]
[1776843811544,58.15,78010.17,0.0,0.96478,2e-05,5.50389]
[1776843811692,58.15,78010.17,0.0,0.96478,2e-05,5.50389]
[1776843819845,58.16,78011.54,0.0,0.9648,2e-05,5.50048]
[1776843820852,58.16,78014.21,0.0,0.96485,2e-05,5.4945]
[1776843821859,58.16,78022.49,0.0,0.965,2e-05,5.47541]
[1776843822866,58.16,78024.63,0.0,0.96504,2e-05,5.47073]
[1776843824491,58.16,78024.63,0.0,0.96504,2e-05,5.47073]
[1776843824607,58.16,78024.63,0.0,0.96504,2e-05,5.47073]
[1776843824707,58.16,78041.41,0.0,0.96535,2e-05,5.43197]
[1776843824880,58.16,78051.84,0.0,0.96554,2e-05,5.40816]
[1776843825887,58.16,78052.53,0.0,0.96555,2e-05,5.407]
[1776843827010,58.16,78052.53,0.0,0.96555,2e-05,5.407]
[1776843832936,58.17,78067.6,0.0,0.96581,2e-05,5.37522]
[1776843833943,58.17,78070.16,0.0,0.96585,2e-05,5.36981]
[1776843838978,58.18,78068.08,0.0,0.96579,2e-05,5.37709]
[1776843840992,58.19,78063.14,0.0,0.96569,2e-05,5.38945]
[1776843842178,58.19,78063.14,0.0,0.96569,2e-05,5.38945]
[1776843842192,58.19,78063.14,0.0,0.96569,2e-05,5.38945]
[1776843842229,58.19,78063.14,0.0,0.96569,2e-05,5.38945]
[1776843842270,58.19,78060.52,0.0,0.96564,2e-05,5.39596]
[1776843844674,58.19,78059.35,0.0,0.96562,2e-05,5.39912]
[1776843844703,58.19,78059.35,0.0,0.96562,2e-05,5.39912]
[1776843844731,58.19,78058.57,0.0,0.96559,2e-05,5.40182]
[1776843845022,58.19,78064.5,0.0,0.9657,2e-05,5.38811]
[1776843847036,58.19,78068.21,0.0,0.96576,2e-05,5.38049]
[1776843849654,58.2,78068.32,0.0,0.96576,2e-05,5.38072]
[1776843849691,58.2,78068.32,0.0,0.96576,2e-05,5.38072]
[1776843849743,58.2,78068.32,0.0,0.96576,2e-05,5.38072]
[1776843849756,58.2,78070.3,0.0,0.96579,2e-05,5.37711]
[1776843850191,58.2,78070.3,0.0,0.96579,2e-05,5.37711]
[1776843850470,58.2,78070.3,0.0,0.96579,2e-05,5.37711]
[1776843850503,58.2,78072.33,0.0,0.96583,2e-05,5.37243]
[1776843851064,58.2,78062.0,0.0,0.96564,2e-05,5.39676]
[1776843852071,58.2,78049.11,0.0,0.96539,2e-05,5.42706]
[1776843853078,58.2,78050.57,0.0,0.96542,2e-05,5.42407]
[1776843854385,58.21,78055.48,0.0,0.96551,2e-05,5.41308]
[1776843854911,58.21,78055.48,0.0,0.96551,2e-05,5.41308]
[1776843854937,58.21,78055.48,0.0,0.96551,2e-05,5.41308]
[1776843854963,58.21,78055.48,0.0,0.96551,2e-05,5.41308]
[1776843855038,58.21,78055.48,0.0,0.96551,2e-05,5.41308]
[1776843855198,58.21,78055.48,0.0,0.96551,2e-05,5.41308]
[1776843855293,58.21,78055.48,0.0,0.96551,2e-05,5.41308]
[1776843855394,58.21,78054.63,0.0,0.96549,2e-05,5.41547]
[1776843859679,58.21,78055.99,0.0,0.9655,2e-05,5.41356]
[1776843859692,58.21,78055.99,0.0,0.9655,2e-05,5.41356]
[1776843859731,58.21,78055.99,0.0,0.9655,2e-05,5.41356]
[1776843859780,58.21,78055.9,0.0,0.96549,2e-05,5.4146]
[1776843860551,58.21,78055.9,0.0,0.96549,2e-05,5.4146]
[1776843860693,58.21,78055.9,0.0,0.96549,2e-05,5.4146]
[1776843860756,58.22,78056.61,0.0,0.9655,2e-05,5.41337]
[1776843861538,58.22,78056.61,0.0,0.9655,2e-05,5.41337]
[1776843861691,58.22,78056.61,0.0,0.9655,2e-05,5.41337]
[1776843866187,58.22,78059.46,0.0,0.96554,2e-05,5.40846]
[1776843866364,58.22,78059.46,0.0,0.96554,2e-05,5.40846]
[1776843866441,58.22,78059.46,0.0,0.96554,2e-05,5.40846]
[1776843866542,58.22,78057.5,0.0,0.9655,2e-05,5.41342]
[1776843867177,58.22,78061.74,0.0,0.96558,2e-05,5.40402]
[1776843869191,58.23,78059.25,0.0,0.96553,2e-05,5.41022]
[1776843871011,58.23,78055.18,0.0,0.96545,2e-05,5.42048]
[1776843871190,58.23,78055.18,0.0,0.96545,2e-05,5.42048]
[1776843871469,58.23,78055.18,0.0,0.96545,2e-05,5.42048]
[1776843871508,58.23,78055.16,0.0,0.96546,2e-05,5.4183]
[1776843872070,58.23,78055.16,0.0,0.96546,2e-05,5.4183]
[1776843872209,58.23,78055.16,0.0,0.96546,2e-05,5.4183]
[1776843872212,58.23,78050.23,0.0,0.96537,2e-05,5.43013]
[1776843876326,58.23,78051.12,0.0,0.96537,2e-05,5.42924]
[1776843876435,58.23,78051.12,0.0,0.96537,2e-05,5.42924]
[1776843879188,58.24,78051.81,0.0,0.96538,2e-05,5.4288]
[1776843879235,58.24,78051.81,0.0,0.96538,2e-05,5.4288]
[1776843879442,58.24,78051.81,0.0,0.96538,2e-05,5.4288]
[1776843879530,58.24,78052.72,0.0,0.96539,2e-05,5.42708]
[1776843882973,58.24,78056.01,0.0,0.96544,2e-05,5.42063]
[1776843882985,58.24,78056.01,0.0,0.96544,2e-05,5.42063]
[1776843883200,58.24,78056.01,0.0,0.96544,2e-05,5.42063]
[1776843883291,58.25,78061.07,0.0,0.96553,2e-05,5.40931]
[1776843886812,58.25,78061.16,0.0,0.96553,2e-05,5.40994]
[1776843886864,58.25,78061.16,0.0,0.96553,2e-05,5.40994]
[1776843886938,58.25,78058.63,0.0,0.96548,2e-05,5.41621]
[1776843887319,58.25,78061.74,0.0,0.96553,2e-05,5.40942]
[1776843890862,58.25,78061.03,0.0,0.96551,2e-05,5.41189]
[1776843890941,58.25,78060.31,0.0,0.9655,2e-05,5.41397]
[1776843892497,58.26,78061.2,0.0,0.96551,2e-05,5.41231]
[1776843892547,58.26,78061.2,0.0,0.96551,2e-05,5.41231]
[1776843892692,58.26,78061.2,0.0,0.96551,2e-05,5.41231]
[1776843892791,58.26,78060.47,0.0,0.96549,2e-05,5.41481]
[1776843897197,58.26,78060.64,0.0,0.96548,2e-05,5.41586]
[1776843899171,58.27,78063.43,0.0,0.96553,2e-05,5.4102]
[1776843899253,58.27,78063.43,0.0,0.96553,2e-05,5.4102]
[1776843899445,58.27,78063.43,0.0,0.96553,2e-05,5.4102]
[1776843899631,58.27,78063.43,0.0,0.96553,2e-05,5.4102]
[1776843899692,58.27,78063.43,0.0,0.96553,2e-05,5.4102]
[1776843899794,58.27,78067.04,0.0,0.96559,2e-05,5.40268]
[1776843899940,58.27,78067.04,0.0,0.96559,2e-05,5.40268]
[1776843903431,58.27,78074.93,0.0,0.96572,2e-05,5.38578]
[1776843905144,58.28,78073.39,0.0,0.96569,2e-05,5.38978]
[1776843905193,58.28,78073.39,0.0,0.96569,2e-05,5.38978]
[1776843905439,58.28,78073.39,0.0,0.96569,2e-05,5.38978]
[1776843905445,58.28,78074.38,0.0,0.96571,2e-05,5.38793]
[1776843908776,58.28,78073.0,0.0,0.96567,2e-05,5.39243]
[1776843908820,58.28,78073.0,0.0,0.96567,2e-05,5.39243]
[1776843908877,58.28,78074.37,0.0,0.96569,2e-05,5.38971]
[1776843908941,58.28,78074.37,0.0,0.96569,2e-05,5.38971]
[1776843908990,58.28,78074.37,0.0,0.96569,2e-05,5.38971]
[1776843909192,58.28,78074.37,0.0,0.96569,2e-05,5.38971]
[1776843909671,58.28,78073.77,0.0,0.96568,2e-05,5.39109]
[1776843913600,58.29,78071.84,0.0,0.96564,2e-05,5.39684]
[1776843913652,58.29,78071.84,0.0,0.96564,2e-05,5.39684]
[1776843913701,58.29,78071.84,0.0,0.96564,2e-05,5.39684]
[1776843913702,58.29,78072.29,0.0,0.96564,2e-05,5.39623]
[1776843915515,58.29,78076.65,0.0,0.96571,2e-05,5.38703]
[1776843917732,58.29,78076.47,0.0,0.96571,2e-05,5.38789]
[1776843917779,58.29,78076.47,0.0,0.96571,2e-05,5.38789]
[1776843917791,58.3,78075.05,0.0,0.96567,2e-05,5.39203]
[1776843917942,58.3,78075.05,0.0,0.96567,2e-05,5.39203]
[1776843918377,58.3,78075.05,0.0,0.96567,2e-05,5.39203]
[1776843918435,58.3,78075.05,0.0,0.96567,2e-05,5.39203]
[1776843922564,58.3,78085.45,0.0,0.96585,2e-05,5.36983]
[1776843923113,58.3,78085.45,0.0,0.96585,2e-05,5.36983]
[1776843923166,58.3,78085.45,0.0,0.96585,2e-05,5.36983]
[1776843923191,58.3,78085.45,0.0,0.96585,2e-05,5.36983]
[1776843923571,58.3,78087.33,0.0,0.96588,2e-05,5.36597]
[1776843925191,58.3,78087.04,0.0,0.96587,2e-05,5.36712]
[1776843925800,58.3,78087.04,0.0,0.96587,2e-05,5.36712]
[1776843925939,58.3,78087.04,0.0,0.96587,2e-05,5.36712]
[1776843925810,58.31,78087.35,0.0,0.96588,2e-05,5.36688]
[1776843926593,58.31,78097.99,0.0,0.96607,2e-05,5.34295]
[1776843927600,58.31,78105.76,0.0,0.9662,2e-05,5.32564]
[1776843928607,58.31,78107.32,0.0,0.96623,2e-05,5.3226]
[1776843930863,58.31,78108.48,0.0,0.96624,2e-05,5.3205]
[1776843930936,58.31,78108.48,0.0,0.96624,2e-05,5.3205]
[1776843931488,58.32,78108.08,0.0,0.96623,2e-05,5.32252]
[1776843931537,58.32,78108.08,0.0,0.96623,2e-05,5.32252]
[1776843931690,58.32,78108.08,0.0,0.96623,2e-05,5.32252]
[1776843931792,58.32,78105.4,0.0,0.96619,2e-05,5.32658]
[1776843936958,58.33,78102.88,0.0,0.96613,2e-05,5.33451]
[1776843937010,58.33,78102.88,0.0,0.96613,2e-05,5.33451]
[1776843937216,58.33,78102.88,0.0,0.96613,2e-05,5.33451]
[1776843937951,58.33,78099.27,0.0,0.96606,2e-05,5.34383]
[1776843939691,58.33,78094.85,0.0,0.96597,2e-05,5.35447]
[1776843941192,58.33,78094.13,0.0,0.96595,2e-05,5.35662]
[1776843941953,58.33,78094.13,0.0,0.96595,2e-05,5.35662]
[1776843942189,58.33,78092.69,0.0,0.96592,2e-05,5.36042]
[1776843943719,58.34,78092.87,0.0,0.96592,2e-05,5.36099]
[1776843945733,58.34,78098.55,0.0,0.96602,2e-05,5.34894]
[1776843945995,58.34,78098.55,0.0,0.96602,2e-05,5.34894]
[1776843946047,58.34,78098.55,0.0,0.96602,2e-05,5.34894]
[1776843946192,58.34,78098.55,0.0,0.96602,2e-05,5.34894]
[1776843946740,58.34,78104.84,0.0,0.96613,2e-05,5.33503]
[1776843947746,58.34,78108.46,0.0,0.96619,2e-05,5.32726]
[1776843949761,58.35,78107.55,0.0,0.96616,2e-05,5.33041]
[1776843951134,58.35,78107.55,0.0,0.96616,2e-05,5.33041]
[1776843951166,58.35,78107.55,0.0,0.96616,2e-05,5.33041]
[1776843951197,58.35,78107.55,0.0,0.96616,2e-05,5.33041]
[1776843951775,58.35,78105.2,0.0,0.96611,2e-05,5.33686]
[1776843953789,58.36,78101.06,0.0,0.96603,2e-05,5.3474]
[1776843954505,58.36,78101.06,0.0,0.96603,2e-05,5.3474]
[1776843954699,58.36,78101.06,0.0,0.96603,2e-05,5.3474]
[1776843955140,58.36,78098.45,0.0,0.96598,2e-05,5.35391]
[1776843955197,58.36,78098.45,0.0,0.96598,2e-05,5.35391]
[1776843955350,58.36,78098.45,0.0,0.96598,2e-05,5.35391]
[1776843955803,58.36,78094.11,0.0,0.96589,2e-05,5.36488]
[1776843956312,58.36,78094.11,0.0,0.96589,2e-05,5.36488]
[1776843956438,58.36,78094.11,0.0,0.96589,2e-05,5.36488]
[1776843956810,58.36,78090.62,0.0,0.96583,2e-05,5.37289]
[1776843958824,58.37,78088.6,0.0,0.96578,2e-05,5.37894]
[1776843961196,58.37,78087.36,0.0,0.96575,2e-05,5.38269]
[1776843961617,58.37,78087.36,0.0,0.96575,2e-05,5.38269]
[1776843961669,58.37,78087.36,0.0,0.96575,2e-05,5.38269]
[1776843961693,58.37,78087.36,0.0,0.96575,2e-05,5.38269]
[1776843961845,58.37,78086.32,0.0,0.96573,2e-05,5.38553]
[1776843966880,58.38,78086.33,0.0,0.96571,2e-05,5.38768]
[1776843967887,58.38,78080.68,0.0,0.9656,2e-05,5.40113]
[1776843968054,58.38,78080.68,0.0,0.9656,2e-05,5.40113]
[1776843968187,58.38,78080.68,0.0,0.9656,2e-05,5.40113]
[1776843968380,58.38,78080.68,0.0,0.9656,2e-05,5.40113]
[1776843968391,58.38,78080.68,0.0,0.9656,2e-05,5.40113]
[1776843968441,58.38,78080.68,0.0,0.9656,2e-05,5.40113]
[1776843968894,58.38,78078.08,0.0,0.96555,2e-05,5.40754]
[1776843970908,58.38,78071.93,0.0,0.96543,2e-05,5.42253]
[1776843971915,58.38,78062.09,0.0,0.96525,2e-05,5.44568]
[1776843972740,58.38,78062.09,0.0,0.96525,2e-05,5.44568]
[1776843972792,58.38,78062.09,0.0,0.96525,2e-05,5.44568]
[1776843972967,58.38,78062.09,0.0,0.96525,2e-05,5.44568]
[1776843972989,58.38,78058.71,0.0,0.96518,2e-05,5.45385]
[1776843973143,58.38,78058.71,0.0,0.96518,2e-05,5.45385]
[1776843973197,58.38,78058.71,0.0,0.96518,2e-05,5.45385]
[1776843973929,58.39,78055.5,0.0,0.96512,2e-05,5.46162]
[1776843975943,58.39,78060.37,0.0,0.9652,2e-05,5.45092]
[1776843976950,58.39,78064.76,0.0,0.96528,2e-05,5.44106]
[1776843977544,58.39,78064.76,0.0,0.96528,2e-05,5.44106]
[1776843979952,58.39,78063.78,0.0,0.96526,2e-05,5.444]
[1776843980197,58.39,78061.23,0.0,0.96521,2e-05,5.45024]
[1776843980978,58.39,78058.3,0.0,0.96515,2e-05,5.45737]
[1776843983999,58.4,78052.78,0.0,0.96504,2e-05,5.4711]
[1776843986013,58.4,78055.85,0.0,0.9651,2e-05,5.46453]
[1776843988027,58.4,78053.07,0.0,0.96504,2e-05,5.47158]
[1776843993066,58.41,78055.69,0.0,0.96509,2e-05,5.46426]
[1776843998101,58.41,78060.58,0.0,0.96517,2e-05,5.45439]
[1776843999108,58.41,78068.52,0.0,0.96532,2e-05,5.43631]
[1776844000115,58.41,78072.05,0.0,0.96538,2e-05,5.42849]
[1776844003136,58.42,78069.27,0.0,0.96532,2e-05,5.436]
[1776844008171,58.42,78065.08,0.0,0.96523,2e-05,5.44742]
[1776844009178,58.42,78067.68,0.0,0.96528,2e-05,5.44172]
[1776844014212,58.43,78076.74,0.0,0.96543,2e-05,5.42246]
[1776844015220,58.43,78083.65,0.0,0.96555,2e-05,5.4069]
[1776844019248,58.44,78087.75,0.0,0.96562,2e-05,5.39905]
[1776844023004,58.44,78094.04,0.0,0.96572,2e-05,5.38628]
[1776844023722,58.44,78094.04,0.0,0.96572,2e-05,5.38628]
[1776844025404,58.44,78097.4,0.0,0.96578,2e-05,5.379]
[1776844025476,58.44,78097.13,0.0,0.96577,2e-05,5.38008]
[1776844027459,58.45,78098.35,0.0,0.96579,2e-05,5.37773]
[1776844031454,58.45,78097.41,0.0,0.96576,2e-05,5.3817]
[1776844039388,58.46,78096.13,0.0,0.9657,2e-05,5.38864]
[1776844043416,58.47,78090.26,0.0,0.96558,2e-05,5.40345]
[1776844044423,58.47,78085.42,0.0,0.96549,2e-05,5.41545]
[1776844049458,58.48,78084.7,0.0,0.96546,2e-05,5.41903]
[1776844054493,58.49,78084.97,0.0,0.96547,2e-05,5.41766]
[1776844059530,58.49,78084.13,0.0,0.96544,2e-05,5.42147]
[1776844062075,58.49,78084.25,0.0,0.96544,2e-05,5.42156]
[1776844061550,58.49,78088.28,0.0,0.96551,2e-05,5.41264]
[1776844062489,58.49,78088.28,0.0,0.96551,2e-05,5.41264]
[1776844062553,58.5,78105.37,0.0,0.96582,2e-05,5.37375]
[1776844063559,58.5,78118.47,0.0,0.96605,2e-05,5.34423]
[1776844064567,58.5,78118.74,0.0,0.96605,2e-05,5.34413]
[1776844065586,58.5,78118.74,0.0,0.96605,2e-05,5.34413]
[1776844066724,58.5,78117.73,0.0,0.96603,2e-05,5.34694]
[1776844066776,58.5,78117.73,0.0,0.96603,2e-05,5.34694]
[1776844066839,58.5,78117.73,0.0,0.96603,2e-05,5.34694]
[1776844066847,58.5,78117.73,0.0,0.96603,2e-05,5.34694]
[1776844066938,58.5,78117.73,0.0,0.96603,2e-05,5.34694]
[1776844066938,58.5,78118.23,0.0,0.96604,2e-05,5.34631]
[1776844072622,58.51,78117.67,0.0,0.966,2e-05,5.35061]
[1776844077658,58.52,78110.54,0.0,0.96585,2e-05,5.36941]
[1776844079672,58.52,78106.57,0.0,0.96577,2e-05,5.37944]
[1776844080679,58.53,78101.78,0.0,0.96568,2e-05,5.39088]
[1776844081623,58.53,78101.78,0.0,0.96568,2e-05,5.39088]
[1776844081675,58.53,78101.78,0.0,0.96568,2e-05,5.39088]
[1776844081693,58.53,78101.78,0.0,0.96568,2e-05,5.39088]
[1776844081784,58.53,78101.78,0.0,0.96568,2e-05,5.39088]
[1776844081832,58.53,78101.78,0.0,0.96568,2e-05,5.39088]
[1776844081940,58.53,78101.78,0.0,0.96568,2e-05,5.39088]
[1776844081987,58.53,78101.09,0.0,0.96566,2e-05,5.39332]
[1776844084707,58.53,78096.29,0.0,0.96557,2e-05,5.40518]
[1776844088315,58.53,78096.34,0.0,0.96556,2e-05,5.40627]
[1776844088362,58.53,78096.34,0.0,0.96556,2e-05,5.40627]
[1776844088440,58.53,78096.34,0.0,0.96556,2e-05,5.40627]
[1776844088891,58.53,78096.34,0.0,0.96556,2e-05,5.40627]
[1776844088943,58.53,78096.34,0.0,0.96556,2e-05,5.40627]
[1776844088992,58.54,78096.25,0.0,0.96555,2e-05,5.40728]
[1776844089189,58.54,78096.25,0.0,0.96555,2e-05,5.40728]
[1776844093772,58.54,78090.88,0.0,0.96544,2e-05,5.42122]
[1776844094258,58.54,78090.88,0.0,0.96544,2e-05,5.42122]
[1776844094286,58.54,78090.88,0.0,0.96544,2e-05,5.42122]
[1776844094293,58.54,78090.88,0.0,0.96544,2e-05,5.42122]
[1776844094440,58.54,78090.88,0.0,0.96544,2e-05,5.42122]
[1776844094831,58.54,78090.88,0.0,0.96544,2e-05,5.42122]
[1776844094931,58.54,78087.75,0.0,0.96538,2e-05,5.42881]
[1776844095822,58.54,78087.75,0.0,0.96538,2e-05,5.42881]
[1776844095939,58.54,78087.75,0.0,0.96538,2e-05,5.42881]
[1776844101189,58.55,78085.83,0.0,0.96533,2e-05,5.43544]
[1776844101232,58.55,78085.83,0.0,0.96533,2e-05,5.43544]
[1776844101241,58.55,78085.83,0.0,0.96533,2e-05,5.43544]
[1776844101436,58.55,78085.83,0.0,0.96533,2e-05,5.43544]
[1776844101828,58.55,78082.46,0.0,0.96526,2e-05,5.44357]
[1776844104329,58.56,78081.55,0.0,0.96524,2e-05,5.44636]
[1776844104435,58.56,78081.55,0.0,0.96524,2e-05,5.44636]
[1776844104849,58.56,78080.81,0.0,0.96523,2e-05,5.44841]
[1776844106356,58.56,78079.97,0.0,0.96521,2e-05,5.45069]
[1776844106871,58.56,78073.93,0.0,0.96509,2e-05,5.465]
[1776844109155,58.56,78073.46,0.0,0.96508,2e-05,5.46671]
[1776844109163,58.56,78073.46,0.0,0.96508,2e-05,5.46671]
[1776844109228,58.56,78073.46,0.0,0.96508,2e-05,5.46671]
[1776844109767,58.56,78073.46,0.0,0.96508,2e-05,5.46671]
[1776844109892,58.56,78074.22,0.0,0.96509,2e-05,5.46525]
[1776844111281,58.56,78073.35,0.0,0.96507,2e-05,5.46756]
[1776844111435,58.56,78073.35,0.0,0.96507,2e-05,5.46756]
[1776844111537,58.56,78073.35,0.0,0.96509,2e-05,5.46522]
[1776844115845,58.57,78069.88,0.0,0.96501,2e-05,5.47416]
[1776844115890,58.57,78069.88,0.0,0.96501,2e-05,5.47416]
[1776844115942,58.57,78069.88,0.0,0.96501,2e-05,5.47416]
[1776844115948,58.57,78069.88,0.0,0.96501,2e-05,5.47416]
[1776844115990,58.57,78066.83,0.0,0.96495,2e-05,5.48154]
[1776844116193,58.57,78066.83,0.0,0.96495,2e-05,5.48154]
[1776844116912,58.57,78066.83,0.0,0.96495,2e-05,5.48154]
[1776844116936,58.57,78066.83,0.0,0.96495,2e-05,5.48154]
[1776844116941,58.57,78063.3,0.0,0.96489,2e-05,5.49003]
[1776844117951,58.57,78059.09,0.0,0.96481,2e-05,5.50009]
[1776844119605,58.57,78060.37,0.0,0.96483,2e-05,5.49737]
[1776844119654,58.57,78060.37,0.0,0.96483,2e-05,5.49737]
[1776844119700,58.57,78060.37,0.0,0.96483,2e-05,5.49737]
[1776844121117,58.57,78059.76,0.0,0.96481,2e-05,5.49904]
[1776844121169,58.57,78058.58,0.0,0.96479,2e-05,5.50203]
[1776844121187,58.57,78058.58,0.0,0.96479,2e-05,5.50203]
[1776844121978,58.57,78059.94,0.0,0.96481,2e-05,5.49911]
[1776844123843,58.57,78059.35,0.0,0.9648,2e-05,5.50072]
[1776844123859,58.57,78059.35,0.0,0.9648,2e-05,5.50072]
[1776844123940,58.57,78059.35,0.0,0.9648,2e-05,5.50072]
[1776844123993,58.57,78063.11,0.0,0.96487,2e-05,5.49221]
[1776844128284,58.58,78062.86,0.0,0.96486,2e-05,5.49405]
[1776844128333,58.58,78062.86,0.0,0.96486,2e-05,5.49405]
[1776844128439,58.58,78062.86,0.0,0.96486,2e-05,5.49405]
[1776844128893,58.58,78062.86,0.0,0.96486,2e-05,5.49405]
[1776844128940,58.58,78062.86,0.0,0.96486,2e-05,5.49405]
[1776844128943,58.58,78062.86,0.0,0.96486,2e-05,5.49405]
[1776844129028,58.58,78063.54,0.0,0.96487,2e-05,5.49272]
[1776844134064,58.58,78062.66,0.0,0.96484,2e-05,5.49601]
[1776844134564,58.58,78062.66,0.0,0.96484,2e-05,5.49601]
[1776844134695,58.58,78062.66,0.0,0.96484,2e-05,5.49601]
[1776844135175,58.58,78061.52,0.0,0.96482,2e-05,5.4989]
[1776844135190,58.58,78061.52,0.0,0.96482,2e-05,5.4989]
[1776844136078,58.59,78061.0,0.0,0.96481,2e-05,5.50035]
[1776844137656,58.59,78061.57,0.0,0.96481,2e-05,5.49926]
[1776844137936,58.59,78061.57,0.0,0.96481,2e-05,5.49926]
[1776844138092,58.59,78060.78,0.0,0.9648,2e-05,5.50134]
[1776844140113,58.59,78060.31,0.0,0.96479,2e-05,5.50266]
[1776844140166,58.59,78060.31,0.0,0.96479,2e-05,5.50266]
[1776844140192,58.59,78058.66,0.0,0.96475,2e-05,5.50673]
[1776844141726,58.59,78057.8,0.0,0.96474,2e-05,5.50896]
[1776844141816,58.59,78057.8,0.0,0.96474,2e-05,5.50896]
[1776844141942,58.59,78057.8,0.0,0.96474,2e-05,5.50896]
[1776844142120,58.59,78055.05,0.0,0.96468,2e-05,5.51559]
[1776844142773,58.59,78055.05,0.0,0.96468,2e-05,5.51559]
[1776844142938,58.59,78055.05,0.0,0.96468,2e-05,5.51559]
[1776844143127,58.59,78053.72,0.0,0.96466,2e-05,5.51889]
[1776844143941,58.59,78053.72,0.0,0.96466,2e-05,5.51889]
[1776844148162,58.59,78048.62,0.0,0.96455,2e-05,5.53174]
[1776844149217,58.59,78046.9,0.0,0.96452,2e-05,5.53593]
[1776844149266,58.59,78046.9,0.0,0.96452,2e-05,5.53593]
[1776844149442,58.59,78046.9,0.0,0.96452,2e-05,5.53593]
[1776844150269,58.59,78046.9,0.0,0.96452,2e-05,5.53593]
[1776844150437,58.59,78046.9,0.0,0.96452,2e-05,5.53593]
[1776844150536,58.59,78047.24,0.0,0.96452,2e-05,5.5353]
[1776844152190,58.6,78043.24,0.0,0.96445,2e-05,5.54498]
[1776844153896,58.6,78043.24,0.0,0.96445,2e-05,5.54498]
[1776844153938,58.6,78043.24,0.0,0.96445,2e-05,5.54498]
[1776844154189,58.6,78042.14,0.0,0.96442,2e-05,5.5477]
[1776844154986,58.6,78042.14,0.0,0.96442,2e-05,5.5477]
[1776844155038,58.6,78042.14,0.0,0.96442,2e-05,5.5477]
[1776844155140,58.6,78042.45,0.0,0.96443,2e-05,5.54726]
[1776844155197,58.6,78042.45,0.0,0.96443,2e-05,5.54726]
[1776844157228,58.6,78034.93,0.0,0.96428,2e-05,5.56515]
[1776844158622,58.6,78034.93,0.0,0.96428,2e-05,5.56515]
[1776844158661,58.6,78034.93,0.0,0.96428,2e-05,5.56515]
[1776844158669,58.6,78034.93,0.0,0.96428,2e-05,5.56515]
[1776844158690,58.6,78034.93,0.0,0.96428,2e-05,5.56515]
[1776844158718,58.6,78030.57,0.0,0.9642,2e-05,5.57549]
[1776844159637,58.6,78030.57,0.0,0.9642,2e-05,5.57549]
[1776844159689,58.6,78030.57,0.0,0.9642,2e-05,5.57549]
[1776844161255,58.6,78024.58,0.0,0.96409,2e-05,5.58981]
[1776844163269,58.6,78018.95,0.0,0.96398,2e-05,5.60319]
[1776844164544,58.6,78018.95,0.0,0.96398,2e-05,5.60319]
[1776844164561,58.6,78018.95,0.0,0.96398,2e-05,5.60319]
[1776844164595,58.6,78018.95,0.0,0.96398,2e-05,5.60319]
[1776844164641,58.6,78018.95,0.0,0.96398,2e-05,5.60319]
[1776844164699,58.6,78018.95,0.0,0.96398,2e-05,5.60319]
[1776844164796,58.6,78016.94,0.0,0.96394,2e-05,5.60797]
[1776844166290,58.6,78012.79,0.0,0.96386,2e-05,5.61782]
[1776844171324,58.6,78010.03,0.0,0.96382,2e-05,5.62169]
[1776844175556,58.6,78007.8,0.0,0.96378,2e-05,5.62696]
[1776844175566,58.6,78007.8,0.0,0.96378,2e-05,5.62696]
[1776844175654,58.6,78007.8,0.0,0.96378,2e-05,5.62696]
[1776844175689,58.6,78007.8,0.0,0.96378,2e-05,5.62696]
[1776844176171,58.6,78007.8,0.0,0.96378,2e-05,5.62696]
[1776844175790,58.6,78006.69,0.0,0.96376,2e-05,5.62957]
[1776844177367,58.6,78002.01,0.0,0.96367,2e-05,5.64062]
[1776844178874,58.6,78002.01,0.0,0.96367,2e-05,5.64062]
[1776844178939,58.6,78002.01,0.0,0.96367,2e-05,5.64062]
[1776844179003,58.6,78002.01,0.0,0.96367,2e-05,5.64062]
[1776844180406,58.6,78004.52,0.0,0.96372,2e-05,5.63463]
[1776844180435,58.6,78004.52,0.0,0.96372,2e-05,5.63463]
[1776844180677,58.6,78004.52,0.0,0.96372,2e-05,5.63463]
[1776844180695,58.6,78004.52,0.0,0.96372,2e-05,5.63463]
[1776844180826,58.6,78003.54,0.0,0.9637,2e-05,5.63693]
[1776844182948,58.6,78003.33,0.0,0.96369,2e-05,5.63738]
[1776844186217,58.6,78004.73,0.0,0.96372,2e-05,5.634]
[1776844186269,58.6,78004.73,0.0,0.96372,2e-05,5.634]
[1776844186336,58.6,78004.73,0.0,0.96372,2e-05,5.634]
[1776844186390,58.6,78004.73,0.0,0.96372,2e-05,5.634]
[1776844186445,58.6,78004.73,0.0,0.96372,2e-05,5.634]
[1776844186541,58.6,78006.18,0.0,0.96375,2e-05,5.63055]
[1776844189451,58.6,78009.66,0.0,0.96382,2e-05,5.62231]
[1776844193484,58.6,78007.55,0.0,0.96378,2e-05,5.62732]
[1776844193495,58.6,78007.55,0.0,0.96378,2e-05,5.62732]
[1776844193537,58.6,78007.55,0.0,0.96378,2e-05,5.62732]
[1776844193548,58.6,78007.55,0.0,0.96378,2e-05,5.62732]
[1776844193688,58.6,78007.55,0.0,0.96378,2e-05,5.62732]
[1776844193763,58.6,78008.92,0.0,0.9638,2e-05,5.62408]
[1776844198515,58.6,78012.41,0.0,0.96387,2e-05,5.61593]
[1776844201143,58.6,78012.64,0.0,0.96387,2e-05,5.61542]
[1776844201187,58.6,78012.64,0.0,0.96387,2e-05,5.61542]
[1776844201238,58.6,78013.31,0.0,0.96388,2e-05,5.61386]
[1776844201248,58.6,78013.31,0.0,0.96388,2e-05,5.61386]
[1776844201443,58.6,78013.31,0.0,0.96388,2e-05,5.61386]
[1776844201862,58.6,78013.31,0.0,0.96388,2e-05,5.61386]
[1776844201875,58.6,78014.89,0.0,0.96391,2e-05,5.61016]
[1776844202543,58.6,78017.93,0.0,0.96397,2e-05,5.60303]
[1776844203561,58.6,78017.93,0.0,0.96397,2e-05,5.60303]
[1776844203619,58.6,78017.93,0.0,0.96397,2e-05,5.60303]
[1776844203691,58.6,78017.93,0.0,0.96397,2e-05,5.60303]
[1776844204477,58.6,78020.54,0.0,0.96402,2e-05,5.59693]
[1776844204517,58.6,78020.54,0.0,0.96402,2e-05,5.59693]
[1776844204696,58.6,78020.54,0.0,0.96402,2e-05,5.59693]
[1776844204794,58.6,78022.4,0.0,0.96406,2e-05,5.59261]
[1776844206203,58.6,78031.15,0.0,0.96422,2e-05,5.57222]
[1776844206571,58.6,78037.67,0.0,0.96435,2e-05,5.55693]
[1776844207242,58.6,78037.67,0.0,0.96435,2e-05,5.55693]
[1776844207296,58.6,78037.67,0.0,0.96435,2e-05,5.55693]
[1776844207440,58.6,78037.67,0.0,0.96435,2e-05,5.55693]
[1776844209734,58.6,78037.52,0.0,0.96434,2e-05,5.55755]
[1776844209738,58.6,78037.52,0.0,0.96434,2e-05,5.55755]
[1776844209942,58.6,78037.52,0.0,0.96434,2e-05,5.55755]
[1776844210043,58.6,78035.64,0.0,0.9643,2e-05,5.56209]
[1776844213560,58.6,78037.39,0.0,0.96433,2e-05,5.55838]
[1776844213612,58.6,78037.39,0.0,0.96433,2e-05,5.55838]
[1776844213691,58.6,78037.39,0.0,0.96433,2e-05,5.55838]
[1776844214186,58.6,78037.39,0.0,0.96433,2e-05,5.55838]
[1776844214194,58.6,78037.39,0.0,0.96433,2e-05,5.55838]
[1776844214192,58.6,78038.12,0.0,0.96435,2e-05,5.55694]
[1776844214436,58.6,78038.12,0.0,0.96435,2e-05,5.55694]
[1776844214628,58.6,78042.05,0.0,0.96442,2e-05,5.54773]
[1776844215635,58.61,78046.1,0.0,0.96449,2e-05,5.53841]
[1776844220670,58.61,78054.36,0.0,0.96464,2e-05,5.52]
[1776844222684,58.61,78054.78,0.0,0.96465,2e-05,5.51944]
[1776844223691,58.61,78048.62,0.0,0.96453,2e-05,5.53402]
[1776844228726,58.61,78047.81,0.0,0.96451,2e-05,5.5368]
[1776844233761,58.62,78047.93,0.0,0.96452,2e-05,5.53472]
[1776844238796,58.62,78048.76,0.0,0.96453,2e-05,5.53367]
[1776844243831,58.62,78048.55,0.0,0.96452,2e-05,5.53505]
[1776844248866,58.62,78048.08,0.0,0.9645,2e-05,5.53703]
[1776844253901,58.63,78048.1,0.0,0.9645,2e-05,5.53786]
[1776844258943,58.63,78047.52,0.0,0.96448,2e-05,5.54008]
[1776844260957,58.63,78054.82,0.0,0.96461,2e-05,5.52338]
[1776844261964,58.63,78058.53,0.0,0.96468,2e-05,5.51493]
[1776844262951,58.63,78058.53,0.0,0.96468,2e-05,5.51493]
[1776844263192,58.63,78058.53,0.0,0.96468,2e-05,5.51493]
[1776844263265,58.63,78054.89,0.0,0.96461,2e-05,5.52384]
[1776844263977,58.63,78049.9,0.0,0.96451,2e-05,5.53549]
[1776844269013,58.64,78050.11,0.0,0.96451,2e-05,5.53594]
[1776844271238,58.64,78050.38,0.0,0.96451,2e-05,5.53549]
[1776844271027,58.64,78044.39,0.0,0.9644,2e-05,5.54968]
[1776844271721,58.64,78044.39,0.0,0.9644,2e-05,5.54968]
[1776844271804,58.64,78044.39,0.0,0.9644,2e-05,5.54968]
[1776844272034,58.64,78038.36,0.0,0.96429,2e-05,5.56398]
[1776844274048,58.64,78045.18,0.0,0.96441,2e-05,5.54831]
[1776844274670,58.64,78045.18,0.0,0.96441,2e-05,5.54831]
[1776844275055,58.64,78052.87,0.0,0.96456,2e-05,5.53048]
[1776844277069,58.64,78053.8,0.0,0.96457,2e-05,5.52867]
[1776844282098,58.64,78055.34,0.0,0.96459,2e-05,5.52586]
[1776844282197,58.64,78055.34,0.0,0.96459,2e-05,5.52586]
[1776844282248,58.65,78055.32,0.0,0.96459,2e-05,5.52631]
[1776844282418,58.65,78055.32,0.0,0.96459,2e-05,5.52631]
[1776844283522,58.65,78055.76,0.0,0.9646,2e-05,5.52528]
[1776844283693,58.65,78055.76,0.0,0.9646,2e-05,5.52528]
[1776844284118,58.65,78055.29,0.0,0.96459,2e-05,5.52658]
[1776844289153,58.65,78055.64,0.0,0.96459,2e-05,5.52675]
[1776844292461,58.65,78058.57,0.0,0.96465,2e-05,5.51786]
[1776844292515,58.65,78058.57,0.0,0.96465,2e-05,5.51786]
[1776844292696,58.65,78058.57,0.0,0.96465,2e-05,5.51786]
[1776844293181,58.65,78058.62,0.0,0.96465,2e-05,5.51795]
[1776844298216,58.66,78057.72,0.0,0.96462,2e-05,5.52132]
[1776844302872,58.66,78056.66,0.0,0.9646,2e-05,5.52461]
[1776844302924,58.66,78056.66,0.0,0.9646,2e-05,5.52461]
[1776844302942,58.66,78056.66,0.0,0.9646,2e-05,5.52461]
[1776844303254,58.66,78056.84,0.0,0.9646,2e-05,5.5244]
[1776844308289,58.66,78057.9,0.0,0.96461,2e-05,5.52294]
[1776844309362,58.66,78057.29,0.0,0.9646,2e-05,5.52457]
[1776844309441,58.66,78057.29,0.0,0.9646,2e-05,5.52457]
[1776844309550,58.66,78057.29,0.0,0.9646,2e-05,5.52457]
[1776844310303,58.66,78057.52,0.0,0.9646,2e-05,5.52423]
[1776844314094,58.67,78057.53,0.0,0.9646,2e-05,5.52481]
[1776844314097,58.67,78057.53,0.0,0.9646,2e-05,5.52481]
[1776844314188,58.67,78057.53,0.0,0.9646,2e-05,5.52481]
[1776844314222,58.67,78057.53,0.0,0.9646,2e-05,5.52481]
[1776844314331,58.67,78058.65,0.0,0.96462,2e-05,5.5224]
[1776844314438,58.67,78058.65,0.0,0.96462,2e-05,5.5224]
[1776844318707,58.67,78060.76,0.0,0.96465,2e-05,5.51812]
[1776844319710,58.67,78060.64,0.0,0.96465,2e-05,5.51862]
[1776844319757,58.67,78060.64,0.0,0.96465,2e-05,5.51862]
[1776844319938,58.67,78060.64,0.0,0.96465,2e-05,5.51862]
[1776844319962,58.67,78060.09,0.0,0.96464,2e-05,5.52011]
[1776844320462,58.67,78060.09,0.0,0.96464,2e-05,5.52011]
[1776844320700,58.67,78060.09,0.0,0.96464,2e-05,5.52011]
[1776844320801,58.67,78062.31,0.0,0.96468,2e-05,5.51516]
[1776844324782,58.67,78063.53,0.0,0.96469,2e-05,5.51299]
[1776844324947,58.67,78063.53,0.0,0.96469,2e-05,5.51299]
[1776844330444,58.68,78063.83,0.0,0.96469,2e-05,5.51386]
[1776844332109,58.68,78063.83,0.0,0.96469,2e-05,5.51386]
[1776844332159,58.68,78063.83,0.0,0.96469,2e-05,5.51386]
[1776844332200,58.68,78063.83,0.0,0.96469,2e-05,5.51386]
[1776844332260,58.68,78064.23,0.0,0.96469,2e-05,5.51338]
[1776844338306,58.68,78064.23,0.0,0.96468,2e-05,5.5143]
[1776844338436,58.68,78063.04,0.0,0.96466,2e-05,5.5173]
[1776844338525,58.68,78063.04,0.0,0.96466,2e-05,5.5173]
[1776844338666,58.68,78063.04,0.0,0.96466,2e-05,5.5173]
[1776844338713,58.68,78063.04,0.0,0.96466,2e-05,5.5173]
[1776844338767,58.69,78061.66,0.0,0.96463,2e-05,5.52073]
[1776844339507,58.69,78055.93,0.0,0.96452,2e-05,5.53431]
[1776844344542,58.69,78055.35,0.0,0.9645,2e-05,5.53659]
[1776844345711,58.69,78055.35,0.0,0.9645,2e-05,5.53659]
[1776844345720,58.69,78055.35,0.0,0.9645,2e-05,5.53659]
[1776844345938,58.69,78055.35,0.0,0.9645,2e-05,5.53659]
[1776844345941,58.69,78058.5,0.0,0.96456,2e-05,5.52943]
[1776844351019,58.69,78056.12,0.0,0.96451,2e-05,5.53584]
[1776844351030,58.69,78056.12,0.0,0.96451,2e-05,5.53584]
[1776844351189,58.69,78056.12,0.0,0.96451,2e-05,5.53584]
[1776844351288,58.69,78056.58,0.0,0.96453,2e-05,5.53249]
[1776844356626,58.7,78055.03,0.0,0.9645,2e-05,5.53709]
[1776844358306,58.7,78055.03,0.0,0.9645,2e-05,5.53709]
[1776844358356,58.7,78055.03,0.0,0.9645,2e-05,5.53709]
[1776844358442,58.7,78054.68,0.0,0.96449,2e-05,5.5381]
[1776844358542,58.7,78054.68,0.0,0.96449,2e-05,5.53829]
[1776844359647,58.7,78050.62,0.0,0.96441,2e-05,5.54797]
[1776844364682,58.7,78049.64,0.0,0.96438,2e-05,5.55112]
[1776844366288,58.7,78049.64,0.0,0.96438,2e-05,5.55112]
[1776844366340,58.7,78049.64,0.0,0.96438,2e-05,5.55112]
[1776844366297,58.7,78049.93,0.0,0.96438,2e-05,5.55079]
[1776844366438,58.7,78049.93,0.0,0.96438,2e-05,5.55079]
[1776844366696,58.7,78049.28,0.0,0.96437,2e-05,5.55231]
[1776844371730,58.71,78048.77,0.0,0.96436,2e-05,5.55435]
[1776844373746,58.71,78040.66,0.0,0.9642,2e-05,5.57367]
[1776844375133,58.71,78033.4,0.0,0.96406,2e-05,5.59084]
[1776844376230,58.71,78033.4,0.0,0.96406,2e-05,5.59084]
[1776844376277,58.71,78033.4,0.0,0.96406,2e-05,5.59084]
[1776844376378,58.71,78032.54,0.0,0.96404,2e-05,5.59305]
[1776844376441,58.71,78032.54,0.0,0.96404,2e-05,5.59305]
[1776844378691,58.71,78031.65,0.0,0.96403,2e-05,5.59524]
[1776844378780,58.71,78027.45,0.0,0.96395,2e-05,5.6052]
[1776844383815,58.71,78027.27,0.0,0.96394,2e-05,5.60597]
[1776844386496,58.71,78027.41,0.0,0.96394,2e-05,5.60576]
[1776844386654,58.71,78027.41,0.0,0.96394,2e-05,5.60576]
[1776844386690,58.71,78027.41,0.0,0.96394,2e-05,5.60576]
[1776844386836,58.71,78026.92,0.0,0.96393,2e-05,5.60698]
[1776844390883,58.71,78027.36,0.0,0.96394,2e-05,5.60612]
[1776844390944,58.71,78027.36,0.0,0.96394,2e-05,5.60612]
[1776844391211,58.71,78027.36,0.0,0.96394,2e-05,5.60612]
[1776844391264,58.71,78031.64,0.0,0.96402,2e-05,5.59611]
[1776844391442,58.71,78031.64,0.0,0.96402,2e-05,5.59611]
[1776844396906,58.71,78024.61,0.0,0.96388,2e-05,5.61318]
[1776844397913,58.71,78011.72,0.0,0.96363,2e-05,5.64365]
[1776844398920,58.71,78004.61,0.0,0.9635,2e-05,5.66047]
[1776844400934,58.71,78001.43,0.0,0.96344,2e-05,5.66792]
[1776844401980,58.71,78001.43,0.0,0.96344,2e-05,5.66792]
[1776844402032,58.71,78001.43,0.0,0.96344,2e-05,5.66792]
[1776844402193,58.71,78001.43,0.0,0.96344,2e-05,5.66792]
[1776844402291,58.71,78002.65,0.0,0.96346,2e-05,5.66497]
[1776844404962,58.71,77995.82,0.0,0.96333,2e-05,5.68104]
[1776844406339,58.71,77995.82,0.0,0.96333,2e-05,5.68104]
[1776844406372,58.71,77995.82,0.0,0.96333,2e-05,5.68104]
[1776844406398,58.71,77992.82,0.0,0.96327,2e-05,5.68801]
[1776844406439,58.71,77992.82,0.0,0.96327,2e-05,5.68801]
[1776844410061,58.71,77993.36,0.0,0.96329,2e-05,5.68654]
[1776844410114,58.71,77993.36,0.0,0.96329,2e-05,5.68654]
[1776844410197,58.71,77993.36,0.0,0.96329,2e-05,5.68654]
[1776844410260,58.71,77999.65,0.0,0.96341,2e-05,5.67151]
[1776844414664,58.71,77997.08,0.0,0.96338,2e-05,5.67465]
[1776844414696,58.71,77997.08,0.0,0.96338,2e-05,5.67465]
[1776844414705,58.71,77997.08,0.0,0.96338,2e-05,5.67465]
[1776844415033,58.71,77997.46,0.0,0.96338,2e-05,5.67367]
[1776844416011,58.71,77997.46,0.0,0.96338,2e-05,5.67367]
[1776844416192,58.71,77997.46,0.0,0.96338,2e-05,5.67367]
[1776844416292,58.71,77996.05,0.0,0.96336,2e-05,5.67695]
[1776844420847,58.71,77997.74,0.0,0.96339,2e-05,5.67265]
[1776844420925,58.71,77997.74,0.0,0.96339,2e-05,5.67265]
[1776844420942,58.71,77997.74,0.0,0.96339,2e-05,5.67265]
[1776844421075,58.71,77996.88,0.0,0.96338,2e-05,5.67462]
[1776844426110,58.71,77996.69,0.0,0.96338,2e-05,5.67468]
[1776844427894,58.71,77996.76,0.0,0.96338,2e-05,5.67444]
[1776844427936,58.71,77996.76,0.0,0.96338,2e-05,5.67444]
[1776844427943,58.71,77996.76,0.0,0.96338,2e-05,5.67444]
[1776844428332,58.71,77996.76,0.0,0.96338,2e-05,5.67444]
[1776844428437,58.71,77996.76,0.0,0.96338,2e-05,5.67444]
[1776844428364,58.71,77996.82,0.0,0.96338,2e-05,5.67415]
[1776844429131,58.71,77993.41,0.0,0.96331,2e-05,5.68225]
[1776844430138,58.71,77987.88,0.0,0.96321,2e-05,5.69531]
[1776844432152,58.71,77992.52,0.0,0.9633,2e-05,5.68404]
[1776844432947,58.71,77992.52,0.0,0.9633,2e-05,5.68404]
[1776844433187,58.71,77992.52,0.0,0.9633,2e-05,5.68404]
[1776844433458,58.71,77992.52,0.0,0.9633,2e-05,5.68404]
[1776844433510,58.7,77994.44,0.0,0.96334,2e-05,5.67938]
[1776844433689,58.7,77994.44,0.0,0.96334,2e-05,5.67938]
[1776844434166,58.7,77995.13,0.0,0.96335,2e-05,5.67766]
[1776844439201,58.7,77994.24,0.0,0.96334,2e-05,5.67932]
[1776844441895,58.7,77993.97,0.0,0.96333,2e-05,5.67978]
[1776844441947,58.7,77993.97,0.0,0.96333,2e-05,5.67978]
[1776844441955,58.7,77993.97,0.0,0.96333,2e-05,5.67978]
[1776844442222,58.7,77991.41,0.0,0.96329,2e-05,5.68577]
[1776844443320,58.7,77991.41,0.0,0.96329,2e-05,5.68577]
[1776844444690,58.7,77991.74,0.0,0.96329,2e-05,5.68479]
[1776844445243,58.7,77990.72,0.0,0.96327,2e-05,5.68711]
[1776844450278,58.7,77990.24,0.0,0.96327,2e-05,5.68772]
[1776844451617,58.7,77990.73,0.0,0.96328,2e-05,5.68645]
[1776844451623,58.7,77990.73,0.0,0.96328,2e-05,5.68645]
[1776844451695,58.7,77990.73,0.0,0.96328,2e-05,5.68645]
[1776844452292,58.7,77991.98,0.0,0.9633,2e-05,5.68337]
[1776844453299,58.7,77999.89,0.0,0.96346,2e-05,5.66448]
[1776844454306,58.7,78008.48,0.0,0.96362,2e-05,5.64404]
[1776844455535,58.7,78008.35,0.0,0.96362,2e-05,5.64428]
[1776844455585,58.7,78008.35,0.0,0.96362,2e-05,5.64428]
[1776844456320,58.7,78009.84,0.0,0.96365,2e-05,5.64073]
[1776844457823,58.7,78009.46,0.0,0.96364,2e-05,5.6416]
[1776844458334,58.7,78006.86,0.0,0.96359,2e-05,5.64772]
[1776844459203,58.7,78006.86,0.0,0.96359,2e-05,5.64772]
[1776844459350,58.7,78002.07,0.0,0.9635,2e-05,5.65904]
[1776844461205,58.7,78001.21,0.0,0.96349,2e-05,5.66105]
[1776844463369,58.7,77998.67,0.0,0.96344,2e-05,5.66685]
[1776844468404,58.7,77998.42,0.0,0.96344,2e-05,5.6671]
[1776844473441,58.69,78000.24,0.0,0.96349,2e-05,5.65977]
[1776844478475,58.69,78000.75,0.0,0.9635,2e-05,5.65832]
[1776844483512,58.69,78000.3,0.0,0.9635,2e-05,5.65917]
[1776844485195,58.69,78000.3,0.0,0.9635,2e-05,5.65917]
[1776844487539,58.69,77997.04,0.0,0.96343,2e-05,5.66672]
[1776844492575,58.69,77995.66,0.0,0.96341,2e-05,5.6697]
[1776844496607,58.69,77999.19,0.0,0.96348,2e-05,5.6611]
[1776844497614,58.69,78003.34,0.0,0.96356,2e-05,5.65123]
[1776844502649,58.69,78003.4,0.0,0.96356,2e-05,5.65097]
[1776844504663,58.69,78006.8,0.0,0.96363,2e-05,5.64289]
[1776844509698,58.69,78006.69,0.0,0.96363,2e-05,5.64313]
[1776844514733,58.69,78006.33,0.0,0.96362,2e-05,5.64397]
[1776844519768,58.69,78006.62,0.0,0.96362,2e-05,5.64327]
[1776844524803,58.69,78006.25,0.0,0.96362,2e-05,5.64414]
[1776844529838,58.69,78005.87,0.0,0.9636,2e-05,5.64609]
[1776844530845,58.69,78002.11,0.0,0.96353,2e-05,5.65526]
[1776844531852,58.7,77997.92,0.0,0.96346,2e-05,5.66274]
[1776844532859,58.7,77993.27,0.0,0.96337,2e-05,5.67401]
[1776844533866,58.7,77997.05,0.0,0.96344,2e-05,5.66525]
[1776844537894,58.7,77994.44,0.0,0.96338,2e-05,5.67234]
[1776844540915,58.7,78003.41,0.0,0.96355,2e-05,5.65174]
[1776844542276,58.7,78003.41,0.0,0.96355,2e-05,5.65174]
[1776844542442,58.7,78003.41,0.0,0.96355,2e-05,5.65174]
[1776844542542,58.7,78017.37,0.0,0.96381,2e-05,5.61932]
[1776844542929,58.7,78020.21,0.0,0.96387,2e-05,5.61262]
[1776844547964,58.71,78020.88,0.0,0.96387,2e-05,5.61266]
[1776844549193,58.71,78020.88,0.0,0.96387,2e-05,5.61266]
[1776844549201,58.71,78017.22,0.0,0.9638,2e-05,5.62162]
[1776844549978,58.71,78013.25,0.0,0.96372,2e-05,5.63129]
[1776844555013,58.72,78012.53,0.0,0.96369,2e-05,5.63445]
[1776844557204,58.72,78013.07,0.0,0.9637,2e-05,5.63346]
[1776844557441,58.72,78013.07,0.0,0.9637,2e-05,5.63346]
[1776844564076,58.72,78008.5,0.0,0.96359,2e-05,5.64656]
[1776844566091,58.73,78013.91,0.0,0.96369,2e-05,5.6343]
[1776844569113,58.73,78018.03,0.0,0.96377,2e-05,5.62544]
[1776844574148,58.73,78019.71,0.0,0.96379,2e-05,5.62297]
[1776844576162,58.74,78024.47,0.0,0.96387,2e-05,5.61236]
[1776844581197,58.74,78030.59,0.0,0.96398,2e-05,5.59954]
[1776844584218,58.74,78033.79,0.0,0.96403,2e-05,5.59306]
[1776844588246,58.75,78038.0,0.0,0.9641,2e-05,5.58459]
[1776844593281,58.76,78037.19,0.0,0.96408,2e-05,5.58564]
[1776844599324,58.76,78036.08,0.0,0.96405,2e-05,5.59038]
[1776844605365,58.77,78038.84,0.0,0.96408,2e-05,5.58604]
[1776844610400,58.78,78039.93,0.0,0.96409,2e-05,5.58528]
[1776844611187,58.78,78039.93,0.0,0.96409,2e-05,5.58528]
[1776844616442,58.78,78039.8,0.0,0.96407,2e-05,5.58772]
[1776844621492,58.79,78039.73,0.0,0.96406,2e-05,5.58929]
[1776844627519,58.8,78042.34,0.0,0.96409,2e-05,5.58559]
[1776844632554,58.8,78042.0,0.0,0.96406,2e-05,5.5885]
[1776844633561,58.8,78044.8,0.0,0.96412,2e-05,5.58228]
[1776844635575,58.81,78047.85,0.0,0.96417,2e-05,5.57587]
[1776844640612,58.81,78047.21,0.0,0.96414,2e-05,5.57923]
[1776844646654,58.82,78048.17,0.0,0.96414,2e-05,5.57919]
[1776844647660,58.82,78052.66,0.0,0.96422,2e-05,5.56905]
[1776844652696,58.83,78053.06,0.0,0.96423,2e-05,5.5674]
[1776844658738,58.84,78055.03,0.0,0.96425,2e-05,5.56516]
[1776844664203,58.84,78055.79,0.0,0.96425,2e-05,5.56497]
[1776844664435,58.84,78055.79,0.0,0.96425,2e-05,5.56497]
[1776844669815,58.85,78056.21,0.0,0.96424,2e-05,5.56675]
[1776844672160,58.85,78061.63,0.0,0.96433,2e-05,5.55487]
[1776844673842,58.86,78065.74,0.0,0.96441,2e-05,5.54612]
[1776844678879,58.86,78067.41,0.0,0.96442,2e-05,5.54439]
[1776844683914,58.87,78069.3,0.0,0.96444,2e-05,5.54214]
[1776844688948,58.88,78069.55,0.0,0.96443,2e-05,5.54372]
[1776844693985,58.89,78073.44,0.0,0.96448,2e-05,5.53681]
[1776844701034,58.89,78073.55,0.0,0.96446,2e-05,5.53909]
[1776844705061,58.9,78076.14,0.0,0.96451,2e-05,5.53375]
[1776844706069,58.9,78079.27,0.0,0.96457,2e-05,5.52665]
[1776844711105,58.9,78081.43,0.0,0.96461,2e-05,5.51994]
[1776844716140,58.9,78083.21,0.0,0.96464,2e-05,5.5168]
[1776844717191,58.9,78083.21,0.0,0.96464,2e-05,5.5168]
[1776844721944,58.91,78083.14,0.0,0.96463,2e-05,5.51795]
[1776844722192,58.91,78083.14,0.0,0.96463,2e-05,5.51795]
[1776844727217,58.91,78079.31,0.0,0.96455,2e-05,5.528]
[1776844729231,58.91,78076.75,0.0,0.9645,2e-05,5.53429]
[1776844735273,58.91,78076.44,0.0,0.96449,2e-05,5.53598]
[1776844740474,58.92,78076.29,0.0,0.96448,2e-05,5.53697]
[1776844745343,58.92,78080.17,0.0,0.96454,2e-05,5.52891]
[1776844751385,58.92,78081.13,0.0,0.96455,2e-05,5.52772]
[1776844757427,58.93,78081.39,0.0,0.96455,2e-05,5.52817]
[1776844762462,58.93,78079.03,0.0,0.9645,2e-05,5.5345]
[1776844763468,58.93,78076.39,0.0,0.96445,2e-05,5.54079]
[1776844765483,58.93,78072.52,0.0,0.96437,2e-05,5.55009]
[1776844766490,58.93,78069.66,0.0,0.96432,2e-05,5.55688]
[1776844768504,58.93,78066.45,0.0,0.96426,2e-05,5.5646]
[1776844773197,58.93,78066.12,0.0,0.96426,2e-05,5.56313]
[1776844778574,58.94,78066.58,0.0,0.96427,2e-05,5.56274]
[1776844779376,58.94,78066.58,0.0,0.96427,2e-05,5.56274]
[1776844779436,58.94,78066.58,0.0,0.96427,2e-05,5.56274]
[1776844782601,58.94,78052.79,0.0,0.964,2e-05,5.59595]
[1776844783211,58.94,78052.79,0.0,0.964,2e-05,5.59595]
[1776844783609,58.94,78048.01,0.0,0.9639,2e-05,5.60752]
[1776844784616,58.94,78043.17,0.0,0.96381,2e-05,5.6192]
[1776844786630,58.94,78043.07,0.0,0.9638,2e-05,5.62001]
[1776844789457,58.95,78042.5,0.0,0.96379,2e-05,5.62191]
[1776844789651,58.95,78016.7,0.0,0.96329,2e-05,5.68303]
[1776844790658,58.95,78004.85,0.0,0.96306,2e-05,5.7114]
[1776844791666,58.95,78005.16,0.0,0.96306,2e-05,5.71082]
[1776844792673,58.95,78004.83,0.0,0.96306,2e-05,5.71172]
[1776844792852,58.95,78004.83,0.0,0.96306,2e-05,5.71172]
[1776844793710,58.95,78004.83,0.0,0.96306,2e-05,5.71172]
[1776844793810,58.95,78000.53,0.0,0.96298,2e-05,5.72125]
[1776844796702,58.94,78003.94,0.0,0.96305,2e-05,5.71243]
[1776844797709,58.94,78008.64,0.0,0.96315,2e-05,5.70057]
[1776844798716,58.94,78015.92,0.0,0.96329,2e-05,5.683]
[1776844799723,58.94,78019.48,0.0,0.96336,2e-05,5.67445]
[1776844800541,58.94,78019.48,0.0,0.96336,2e-05,5.67445]
[1776844800043,58.94,78019.48,0.0,0.96336,2e-05,5.67445]
[1776844810571,58.94,78019.48,0.0,0.96336,2e-05,5.67445]
[1776844810800,58.94,78040.01,0.0,0.96375,2e-05,5.62604]
[1776844812814,58.94,78037.95,0.0,0.96371,2e-05,5.63088]
[1776844812982,58.94,78037.95,0.0,0.96371,2e-05,5.63088]
[1776844813821,58.94,78038.55,0.0,0.96373,2e-05,5.62947]
[1776844815861,58.94,78034.79,0.0,0.96365,2e-05,5.63832]
[1776844816871,58.94,78031.75,0.0,0.9636,2e-05,5.64548]
[1776844818806,58.94,78031.8,0.0,0.9636,2e-05,5.64536]
[1776844820885,58.94,78036.81,0.0,0.96369,2e-05,5.63356]
[1776844821892,58.94,78042.33,0.0,0.9638,2e-05,5.62058]
[1776844822899,58.94,78045.07,0.0,0.96385,2e-05,5.61415]
[1776844825922,58.94,78047.01,0.0,0.96389,2e-05,5.6096]
[1776844830963,58.94,78048.24,0.0,0.96391,2e-05,5.60671]
[1776844832977,58.94,78062.31,0.0,0.96419,2e-05,5.5711]
[1776844833983,58.94,78067.93,0.0,0.9643,2e-05,5.55799]
[1776844839022,58.94,78066.21,0.0,0.96427,2e-05,5.562]
[1776844841036,58.94,78062.16,0.0,0.96419,2e-05,5.57145]
[1776844843050,58.94,78058.23,0.0,0.96412,2e-05,5.58064]
[1776844844056,58.94,78042.18,0.0,0.96381,2e-05,5.61825]
[1776844846071,58.94,78044.35,0.0,0.96385,2e-05,5.61315]
[1776844851106,58.94,78044.47,0.0,0.96385,2e-05,5.61287]
[1776844852112,58.94,78051.21,0.0,0.96398,2e-05,5.59707]
[1776844853120,58.94,78053.1,0.0,0.96402,2e-05,5.59264]
[1776844854127,58.94,78051.74,0.0,0.96399,2e-05,5.59575]
[1776844855134,58.94,78058.32,0.0,0.96412,2e-05,5.58029]
[1776844856141,58.94,78065.42,0.0,0.96425,2e-05,5.56364]
[1776844858155,58.94,78064.94,0.0,0.96424,2e-05,5.5647]
[1776844863190,58.94,78061.91,0.0,0.96419,2e-05,5.57169]
[1776844867218,58.94,78059.07,0.0,0.96413,2e-05,5.57823]
[1776844869232,58.94,78056.1,0.0,0.96408,2e-05,5.58507]
[1776844872254,58.94,78051.19,0.0,0.96399,2e-05,5.59641]
[1776844873261,58.94,78045.84,0.0,0.96389,2e-05,5.60888]
[1776844874268,58.94,78048.3,0.0,0.96393,2e-05,5.60301]
[1776844877289,58.94,78050.62,0.0,0.96398,2e-05,5.59731]
[1776844878296,58.94,78059.87,0.0,0.96416,2e-05,5.57558]
[1776844879303,58.94,78064.34,0.0,0.96424,2e-05,5.5651]
[1776844881353,58.94,78066.43,0.0,0.96428,2e-05,5.56016]
[1776844884338,58.94,78063.69,0.0,0.96423,2e-05,5.56646]
[1776844887359,58.93,78069.75,0.0,0.96434,2e-05,5.55221]
[1776844888366,58.93,78071.62,0.0,0.96438,2e-05,5.54783]
[1776844891099,58.93,78072.96,0.0,0.96441,2e-05,5.54469]
[1776844891387,58.93,78078.63,0.0,0.96453,2e-05,5.52883]
[1776844892394,58.93,78083.04,0.0,0.96461,2e-05,5.51861]
[1776844893401,58.93,78083.21,0.0,0.96461,2e-05,5.51824]
[1776844897429,58.94,78083.16,0.0,0.96461,2e-05,5.51848]
[1776844902465,58.94,78083.85,0.0,0.96462,2e-05,5.51699]
[1776844903473,58.94,78091.7,0.0,0.96477,2e-05,5.49882]
[1776844904480,58.94,78097.24,0.0,0.96487,2e-05,5.48606]
[1776844909515,58.94,78099.12,0.0,0.9649,2e-05,5.48206]
[1776844911448,58.94,78098.83,0.0,0.9649,2e-05,5.48279]
[1776844913543,58.94,78101.76,0.0,0.96495,2e-05,5.47623]
[1776844914550,58.94,78105.34,0.0,0.96502,2e-05,5.46805]
[1776844915634,58.94,78105.34,0.0,0.96502,2e-05,5.46805]
[1776844915730,58.94,78129.05,0.0,0.96545,2e-05,5.41369]
[1776844916564,58.94,78148.76,0.0,0.96581,2e-05,5.3689]
[1776844917571,58.94,78156.21,0.0,0.96595,2e-05,5.35196]
[1776844919183,58.94,78152.45,0.0,0.96588,2e-05,5.36053]
[1776844919586,58.94,78149.26,0.0,0.96582,2e-05,5.36779]
[1776844921220,58.94,78148.37,0.0,0.9658,2e-05,5.36982]
[1776844921600,58.94,78151.32,0.0,0.96586,2e-05,5.3631]
[1776844924621,58.94,78151.46,0.0,0.96586,2e-05,5.36279]
[1776844926635,58.94,78147.54,0.0,0.96579,2e-05,5.37171]
[1776844927641,58.94,78140.9,0.0,0.96567,2e-05,5.38682]
[1776844930662,58.94,78149.61,0.0,0.96583,2e-05,5.36687]
[1776844935698,58.94,78150.18,0.0,0.96584,2e-05,5.36554]
[1776844940733,58.94,78148.06,0.0,0.9658,2e-05,5.37033]
[1776844945768,58.94,78148.51,0.0,0.96581,2e-05,5.36926]
[1776844950803,58.94,78149.21,0.0,0.96582,2e-05,5.36764]
[1776844954833,58.94,78145.98,0.0,0.96578,2e-05,5.37233]
[1776844958861,58.94,78144.97,0.0,0.96576,2e-05,5.37459]
[1776844963896,58.94,78147.71,0.0,0.96581,2e-05,5.36831]
[1776844966917,58.94,78141.66,0.0,0.9657,2e-05,5.3821]
[1776844967924,58.94,78137.57,0.0,0.96563,2e-05,5.3914]
[1776844969937,58.94,78131.75,0.0,0.96552,2e-05,5.4046]
[1776844974973,58.94,78129.04,0.0,0.96547,2e-05,5.41043]
[1776844980013,58.93,78128.85,0.0,0.96547,2e-05,5.4104]
[1776844986057,58.93,78129.69,0.0,0.96549,2e-05,5.40789]
[1776844990086,58.93,78127.15,0.0,0.96545,2e-05,5.4133]
[1776844992100,58.93,78131.49,0.0,0.96553,2e-05,5.40315]
[1776844993107,58.93,78137.77,0.0,0.96565,2e-05,5.38871]
[1776844994114,58.93,78132.73,0.0,0.96556,2e-05,5.40016]
[1776844999153,58.93,78132.78,0.0,0.96556,2e-05,5.39961]
[1776845004188,58.93,78130.12,0.0,0.96551,2e-05,5.40526]
[1776845005195,58.93,78118.35,0.0,0.9653,2e-05,5.43214]
[1776845006202,58.93,78106.83,0.0,0.96509,2e-05,5.45853]
[1776845007209,58.93,78102.48,0.0,0.96501,2e-05,5.46841]
[1776845008216,58.93,78102.1,0.0,0.965,2e-05,5.4691]
[1776845012246,58.93,78094.11,0.0,0.96487,2e-05,5.48497]
[1776845016273,58.93,78087.84,0.0,0.96475,2e-05,5.50038]
[1776845021308,58.93,78085.57,0.0,0.9647,2e-05,5.50658]
[1776845024329,58.93,78073.36,0.0,0.96446,2e-05,5.53545]
[1776845025336,58.93,78067.74,0.0,0.96436,2e-05,5.5487]
[1776845026343,58.93,78066.23,0.0,0.96433,2e-05,5.55235]
[1776845031378,58.94,78063.38,0.0,0.96427,2e-05,5.55957]
[1776845035406,58.94,78058.73,0.0,0.96418,2e-05,5.57074]
[1776845039434,58.94,78052.53,0.0,0.96405,2e-05,5.58605]
[1776845044469,58.94,78048.85,0.0,0.96398,2e-05,5.59481]
[1776845049504,58.94,78046.65,0.0,0.96394,2e-05,5.60005]
[1776845054539,58.94,78045.21,0.0,0.96391,2e-05,5.60348]
[1776845056553,58.94,78041.0,0.0,0.96383,2e-05,5.61335]
[1776845061590,58.94,78046.47,0.0,0.96394,2e-05,5.59997]
[1776845062595,58.94,78052.14,0.0,0.96405,2e-05,5.58624]
[1776845069645,58.93,78056.44,0.0,0.96416,2e-05,5.57326]
[1776845075687,58.92,78054.49,0.0,0.96415,2e-05,5.5728]
[1776845080722,58.91,78050.84,0.0,0.9641,2e-05,5.57939]
[1776845084750,58.91,78055.07,0.0,0.96419,2e-05,5.56792]
[1776845085757,58.91,78060.36,0.0,0.9643,2e-05,5.55521]
[1776845086764,58.91,78064.83,0.0,0.96438,2e-05,5.54444]
[1776845091799,58.9,78064.11,0.0,0.96438,2e-05,5.54449]
[1776845097841,58.89,78064.38,0.0,0.9644,2e-05,5.54192]
[1776845102876,58.89,78062.92,0.0,0.96439,2e-05,5.54373]
[1776845107911,58.88,78064.02,0.0,0.96442,2e-05,5.53959]
[1776845110932,58.88,78078.73,0.0,0.9647,2e-05,5.50448]
[1776845111939,58.88,78086.71,0.0,0.96485,2e-05,5.48612]
[1776845112946,58.88,78092.99,0.0,0.96497,2e-05,5.47176]
[1776845115967,58.88,78094.39,0.0,0.96499,2e-05,5.46909]
[1776845121002,58.89,78093.4,0.0,0.96496,2e-05,5.47229]
[1776845123016,58.89,78098.58,0.0,0.96505,2e-05,5.46117]
[1776845124023,58.89,78103.4,0.0,0.96514,2e-05,5.45027]
[1776845129060,58.9,78102.1,0.0,0.96509,2e-05,5.45643]
[1776845132081,58.91,78098.01,0.0,0.96502,2e-05,5.46464]
[1776845137116,58.91,78099.16,0.0,0.96502,2e-05,5.46434]
[1776845139130,58.92,78104.9,0.0,0.96512,2e-05,5.45205]
[1776845140137,58.92,78113.93,0.0,0.96529,2e-05,5.43114]
[1776845141146,58.92,78116.23,0.0,0.96533,2e-05,5.42574]
[1776845145172,58.92,78102.99,0.0,0.96509,2e-05,5.45616]
[1776845146179,58.92,78099.94,0.0,0.96503,2e-05,5.46349]
[1776845151214,58.92,78101.22,0.0,0.96504,2e-05,5.46193]
[1776845156253,58.93,78098.46,0.0,0.96498,2e-05,5.46968]
[1776845161288,58.93,78099.39,0.0,0.96499,2e-05,5.46886]
[1776845166323,58.93,78098.42,0.0,0.96496,2e-05,5.47244]
[1776845169344,58.94,78088.36,0.0,0.96477,2e-05,5.49644]
[1776845170351,58.94,78082.22,0.0,0.96465,2e-05,5.51089]
[1776845172365,58.94,78075.41,0.0,0.96452,2e-05,5.52708]
[1776845175387,58.94,78071.88,0.0,0.96445,2e-05,5.53578]
[1776845180421,58.94,78073.33,0.0,0.96447,2e-05,5.53316]
[1776845185457,58.95,78075.15,0.0,0.9645,2e-05,5.5297]
[1776845190492,58.95,78073.44,0.0,0.96446,2e-05,5.53445]
[1776845195527,58.95,78073.33,0.0,0.96447,2e-05,5.53279]
[1776845200562,58.95,78073.5,0.0,0.96446,2e-05,5.53331]
[1776845205597,58.96,78073.24,0.0,0.96445,2e-05,5.53467]
[1776845209625,58.96,78080.63,0.0,0.96459,2e-05,5.51764]
[1776845214660,58.96,78078.24,0.0,0.96454,2e-05,5.52403]
[1776845217681,58.96,78084.18,0.0,0.96465,2e-05,5.51076]
[1776845222716,58.96,78087.52,0.0,0.96472,2e-05,5.50171]
[1776845227751,58.95,78085.55,0.0,0.96469,2e-05,5.50501]
[1776845232785,58.96,78086.1,0.0,0.9647,2e-05,5.50429]
[1776845237821,58.96,78089.52,0.0,0.96475,2e-05,5.49741]
[1776845241849,58.96,78095.45,0.0,0.96486,2e-05,5.48459]
[1776845246884,58.97,78095.26,0.0,0.96484,2e-05,5.48623]
[1776845249905,58.97,78086.82,0.0,0.96468,2e-05,5.50646]
[1776845252925,58.97,78085.78,0.0,0.96468,2e-05,5.50653]
[1776845254939,58.97,78092.29,0.0,0.9648,2e-05,5.49135]
[1776845259975,58.97,78089.84,0.0,0.96475,2e-05,5.49681]
[1776845264005,58.97,78094.33,0.0,0.96484,2e-05,5.48624]
[1776845269038,58.97,78093.84,0.0,0.96483,2e-05,5.48723]
[1776845274073,58.97,78093.46,0.0,0.96483,2e-05,5.48796]
[1776845279108,58.97,78095.04,0.0,0.96486,2e-05,5.48418]
[1776845284142,58.97,78094.14,0.0,0.96484,2e-05,5.48616]
[1776845287163,58.97,78100.35,0.0,0.96496,2e-05,5.47176]
[1776845288171,58.97,78105.32,0.0,0.96505,2e-05,5.46032]
[1776845290186,58.97,78110.06,0.0,0.96513,2e-05,5.44947]
[1776845296227,58.97,78110.63,0.0,0.96514,2e-05,5.44843]
[1776845300254,58.97,78118.22,0.0,0.96528,2e-05,5.43119]
[1776845305289,58.97,78118.28,0.0,0.96528,2e-05,5.43143]
[1776845307071,58.97,78118.38,0.0,0.96528,2e-05,5.43128]
[1776845307198,58.97,78118.38,0.0,0.96528,2e-05,5.43128]
[1776845310442,58.97,78117.42,0.0,0.96526,2e-05,5.43377]
[1776845311333,58.97,78116.58,0.0,0.96526,2e-05,5.43312]
[1776845311515,58.97,78116.58,0.0,0.96526,2e-05,5.43312]
[1776845315361,58.97,78109.91,0.0,0.96514,2e-05,5.4487]
[1776845319792,58.97,78111.86,0.0,0.96517,2e-05,5.44438]
[1776845319936,58.97,78111.86,0.0,0.96517,2e-05,5.44438]
[1776845325431,58.98,78112.9,0.0,0.96518,2e-05,5.44364]
[1776845326438,58.98,78118.05,0.0,0.96527,2e-05,5.43214]
[1776845331474,58.98,78119.96,0.0,0.96529,2e-05,5.4295]
[1776845335502,58.99,78125.18,0.0,0.96538,2e-05,5.41893]
[1776845339531,58.99,78120.59,0.0,0.96528,2e-05,5.4306]
[1776845344566,59.0,78118.44,0.0,0.96523,2e-05,5.43722]
[1776845349602,59.0,78130.4,0.0,0.96544,2e-05,5.41094]
[1776845350609,59.0,78134.8,0.0,0.96552,2e-05,5.40096]
[1776845352623,59.0,78134.84,0.0,0.96552,2e-05,5.40136]
[1776845358665,59.01,78136.3,0.0,0.96553,2e-05,5.40011]
[1776845363700,59.02,78135.26,0.0,0.96549,2e-05,5.40444]
[1776845368735,59.03,78135.15,0.0,0.96547,2e-05,5.40699]
[1776845373770,59.03,78136.2,0.0,0.96549,2e-05,5.40386]
[1776845378805,59.04,78135.68,0.0,0.96547,2e-05,5.40696]
[1776845382833,59.04,78130.67,0.0,0.96537,2e-05,5.4199]
[1776845387868,59.05,78132.1,0.0,0.96539,2e-05,5.41708]
[1776845388875,59.05,78123.52,0.0,0.96523,2e-05,5.43681]
[1776845389882,59.05,78119.14,0.0,0.96515,2e-05,5.44691]
[1776845394917,59.05,78117.91,0.0,0.96513,2e-05,5.44988]
[1776845399952,59.05,78116.6,0.0,0.9651,2e-05,5.45297]
[1776845404986,59.05,78115.95,0.0,0.96509,2e-05,5.45457]
[1776845410024,59.05,78115.6,0.0,0.96508,2e-05,5.45545]
[1776845415059,59.05,78118.46,0.0,0.96513,2e-05,5.44897]
[1776845420094,59.05,78119.8,0.0,0.96516,2e-05,5.44602]
[1776845425129,59.04,78115.57,0.0,0.9651,2e-05,5.45356]
[1776845426136,59.04,78109.5,0.0,0.96499,2e-05,5.46707]
[1776845428150,59.04,78116.8,0.0,0.96513,2e-05,5.44936]
[1776845430173,59.03,78124.84,0.0,0.96528,2e-05,5.43005]
[1776845431180,59.03,78136.5,0.0,0.96552,2e-05,5.40035]
[1776845432187,59.03,78138.14,0.0,0.96555,2e-05,5.39625]
[1776845437222,59.02,78137.7,0.0,0.96555,2e-05,5.39554]
[1776845442257,59.02,78137.93,0.0,0.96557,2e-05,5.39331]
[1776845447291,59.01,78135.08,0.0,0.96553,2e-05,5.39812]
[1776845452327,59.01,78135.34,0.0,0.96555,2e-05,5.39582]
[1776845457362,59.0,78136.28,0.0,0.96558,2e-05,5.39252]
[1776845462397,59.0,78137.44,0.0,0.96561,2e-05,5.38851]
[1776845463404,59.0,78146.32,0.0,0.96577,2e-05,5.36796]
[1776845464411,59.0,78153.07,0.0,0.9659,2e-05,5.35234]
[1776845469447,58.99,78151.75,0.0,0.96588,2e-05,5.35402]
[1776845474486,58.99,78149.32,0.0,0.96585,2e-05,5.35825]
[1776845479521,58.98,78155.55,0.0,0.96597,2e-05,5.34282]
[1776845482542,58.98,78150.62,0.0,0.96589,2e-05,5.3533]
[1776845487577,58.98,78151.09,0.0,0.96591,2e-05,5.35103]
[1776845491605,58.97,78144.31,0.0,0.96581,2e-05,5.36284]
[1776845496640,58.97,78144.98,0.0,0.96583,2e-05,5.36004]
[1776845498654,58.97,78149.48,0.0,0.96591,2e-05,5.34933]
[1776845500669,58.97,78153.64,0.0,0.96599,2e-05,5.33946]
[1776845503690,58.96,78157.72,0.0,0.96607,2e-05,5.3296]
[1776845506711,58.96,78161.8,0.0,0.96615,2e-05,5.31982]
[1776845511746,58.96,78160.44,0.0,0.96613,2e-05,5.32204]
[1776845514767,58.96,78156.03,0.0,0.96606,2e-05,5.33151]
[1776845519802,58.95,78154.73,0.0,0.96604,2e-05,5.33356]
[1776845524837,58.95,78153.94,0.0,0.96603,2e-05,5.33447]
[1776845526851,58.95,78159.35,0.0,0.96613,2e-05,5.32187]
[1776845527858,58.95,78164.16,0.0,0.96622,2e-05,5.31082]
[1776845529872,58.95,78164.5,0.0,0.96623,2e-05,5.30977]
[1776845531885,58.95,78158.87,0.0,0.96613,2e-05,5.3221]
[1776845536922,58.94,78159.61,0.0,0.96615,2e-05,5.31969]
[1776845539943,58.94,78169.11,0.0,0.96632,2e-05,5.29782]
[1776845544978,58.94,78170.63,0.0,0.96635,2e-05,5.29388]
[1776845546992,58.94,78179.35,0.0,0.96651,2e-05,5.27406]
[1776845551019,58.94,78175.78,0.0,0.96647,2e-05,5.27922]
[1776845552027,58.94,78167.95,0.0,0.96633,2e-05,5.29679]
[1776845555048,58.94,78162.1,0.0,0.96622,2e-05,5.30968]
[1776845558069,58.94,78157.79,0.0,0.96615,2e-05,5.31951]
[1776845563104,58.94,78157.44,0.0,0.96613,2e-05,5.32189]
[1776845568139,58.95,78158.91,0.0,0.96614,2e-05,5.32015]
[1776845573174,58.96,78158.41,0.0,0.96612,2e-05,5.32287]
[1776845578209,58.96,78163.89,0.0,0.96621,2e-05,5.31205]
[1776845583244,58.97,78165.28,0.0,0.96622,2e-05,5.31059]
[1776845586265,58.97,78158.38,0.0,0.96609,2e-05,5.32718]
[1776845591300,58.97,78157.99,0.0,0.96607,2e-05,5.32959]
[1776845596334,58.98,78161.48,0.0,0.96612,2e-05,5.32324]
[1776845598349,58.98,78166.56,0.0,0.9662,2e-05,5.31241]
[1776845603384,58.99,78163.83,0.0,0.96614,2e-05,5.3202]
[1776845608419,58.99,78162.42,0.0,0.96611,2e-05,5.32497]
[1776845613453,59.0,78163.71,0.0,0.96613,2e-05,5.32099]
[1776845615468,59.0,78169.97,0.0,0.96624,2e-05,5.30749]
[1776845620503,59.01,78170.09,0.0,0.96623,2e-05,5.30892]
[1776845625540,59.01,78167.33,0.0,0.96617,2e-05,5.31679]
[1776845630576,59.02,78163.79,0.0,0.96609,2e-05,5.32634]
[1776845635611,59.02,78155.55,0.0,0.96593,2e-05,5.34653]
[1776845636618,59.02,78156.52,0.0,0.96595,2e-05,5.3446]
[1776845641654,59.03,78154.73,0.0,0.9659,2e-05,5.34998]
[1776845646688,59.03,78153.39,0.0,0.96587,2e-05,5.35429]
[1776845651723,59.04,78152.82,0.0,0.96585,2e-05,5.35679]
[1776845654754,59.04,78139.17,0.0,0.9656,2e-05,5.38857]
[1776845655760,59.04,78127.13,0.0,0.96537,2e-05,5.41625]
[1776845656767,59.04,78122.85,0.0,0.96529,2e-05,5.42619]
[1776845657774,59.04,78127.29,0.0,0.96537,2e-05,5.41615]
[1776845658781,59.04,78136.3,0.0,0.96554,2e-05,5.39571]
[1776845659788,59.04,78138.88,0.0,0.96558,2e-05,5.39]
[1776845663816,59.04,78143.86,0.0,0.96567,2e-05,5.37941]
[1776845669858,59.05,78145.06,0.0,0.96568,2e-05,5.37787]
[1776845674893,59.05,78144.86,0.0,0.96569,2e-05,5.37665]
[1776845679928,59.05,78145.19,0.0,0.96568,2e-05,5.37679]
[1776845684963,59.06,78144.54,0.0,0.96567,2e-05,5.37914]
[1776845687984,59.06,78151.23,0.0,0.96578,2e-05,5.36444]
[1776845693019,59.06,78151.54,0.0,0.96578,2e-05,5.36468]
[1776845698053,59.07,78150.8,0.0,0.96576,2e-05,5.36746]
[1776845703089,59.07,78151.76,0.0,0.96577,2e-05,5.36616]
[1776845708127,59.07,78148.9,0.0,0.96571,2e-05,5.37352]
[1776845714167,59.08,78148.92,0.0,0.96571,2e-05,5.37444]
[1776845719202,59.08,78161.7,0.0,0.96593,2e-05,5.34626]
[1776845720209,59.08,78161.62,0.0,0.96593,2e-05,5.34666]
[1776845725244,59.08,78163.91,0.0,0.96596,2e-05,5.34252]
[1776845730280,59.09,78163.03,0.0,0.96594,2e-05,5.34556]
[1776845735315,59.09,78163.15,0.0,0.96595,2e-05,5.34371]
[1776845740350,59.09,78161.78,0.0,0.96591,2e-05,5.34785]
[1776845742555,59.09,78161.38,0.0,0.9659,2e-05,5.34896]
[1776845742607,59.09,78161.38,0.0,0.9659,2e-05,5.34896]
[1776845742690,59.09,78161.38,0.0,0.9659,2e-05,5.34896]
[1776845742739,59.09,78161.38,0.0,0.9659,2e-05,5.34896]
[1776845742840,59.1,78160.98,0.0,0.9659,2e-05,5.35006]
[1776845742935,59.1,78160.98,0.0,0.9659,2e-05,5.35006]
[1776845742987,59.1,78160.98,0.0,0.9659,2e-05,5.35006]
[1776845743196,59.1,78160.98,0.0,0.9659,2e-05,5.35006]
[1776845747420,59.1,78161.2,0.0,0.96589,2e-05,5.35035]
[1776845747442,59.1,78161.2,0.0,0.96589,2e-05,5.35035]
[1776845747470,59.1,78161.2,0.0,0.96589,2e-05,5.35035]
[1776845747524,59.1,78161.2,0.0,0.96589,2e-05,5.35035]
[1776845747690,59.1,78161.2,0.0,0.96589,2e-05,5.35035]
[1776845747742,59.1,78161.2,0.0,0.96589,2e-05,5.35035]
[1776845747843,59.1,78160.32,0.0,0.96588,2e-05,5.35254]
[1776845747940,59.1,78160.32,0.0,0.96588,2e-05,5.35254]
[1776845748406,59.1,78155.05,0.0,0.96578,2e-05,5.36469]
[1776845751426,59.1,78151.1,0.0,0.9657,2e-05,5.37416]
[1776845755364,59.1,78150.78,0.0,0.96569,2e-05,5.37536]
[1776845755441,59.1,78150.78,0.0,0.96569,2e-05,5.37536]
[1776845757574,59.1,78150.78,0.0,0.96569,2e-05,5.37552]
[1776845757583,59.1,78150.78,0.0,0.96569,2e-05,5.37552]
[1776845757692,59.1,78150.78,0.0,0.96569,2e-05,5.37552]
[1776845757793,59.1,78151.23,0.0,0.9657,2e-05,5.37482]
[1776845762503,59.11,78147.32,0.0,0.96562,2e-05,5.38451]
[1776845763048,59.11,78147.32,0.0,0.96562,2e-05,5.38451]
[1776845763095,59.11,78147.32,0.0,0.96562,2e-05,5.38451]
[1776845763106,59.11,78147.32,0.0,0.96562,2e-05,5.38451]
[1776845763157,59.11,78147.32,0.0,0.96562,2e-05,5.38451]
[1776845763200,59.11,78147.32,0.0,0.96562,2e-05,5.38451]
[1776845763511,59.11,78148.01,0.0,0.96563,2e-05,5.38309]
[1776845764969,59.11,78148.47,0.0,0.96564,2e-05,5.38219]
[1776845765207,59.11,78148.47,0.0,0.96564,2e-05,5.38219]
[1776845765525,59.11,78150.0,0.0,0.96567,2e-05,5.37886]
[1776845770560,59.11,78142.92,0.0,0.96553,2e-05,5.39577]
[1776845771371,59.11,78142.92,0.0,0.96553,2e-05,5.39577]
[1776845771441,59.11,78142.92,0.0,0.96553,2e-05,5.39577]
[1776845771566,59.11,78142.92,0.0,0.96553,2e-05,5.39577]
[1776845771743,59.11,78142.92,0.0,0.96553,2e-05,5.39577]
[1776845771768,59.11,78137.73,0.0,0.96544,2e-05,5.40774]
[1776845771945,59.11,78137.73,0.0,0.96544,2e-05,5.40774]
[1776845772361,59.11,78137.73,0.0,0.96544,2e-05,5.40774]
[1776845777086,59.11,78136.31,0.0,0.96541,2e-05,5.4115]
[1776845777088,59.11,78136.31,0.0,0.96541,2e-05,5.4115]
[1776845777138,59.11,78136.31,0.0,0.96541,2e-05,5.4115]
[1776845777937,59.11,78137.09,0.0,0.96542,2e-05,5.40982]
[1776845778242,59.11,78137.09,0.0,0.96542,2e-05,5.40982]
[1776845778616,59.11,78136.4,0.0,0.96541,2e-05,5.4115]
[1776845783722,59.12,78136.13,0.0,0.9654,2e-05,5.41249]
[1776845783727,59.12,78136.13,0.0,0.9654,2e-05,5.41249]
[1776845783938,59.12,78136.13,0.0,0.9654,2e-05,5.41249]
[1776845783802,59.12,78134.93,0.0,0.96537,2e-05,5.41532]
[1776845785321,59.12,78135.12,0.0,0.96538,2e-05,5.41498]
[1776845785447,59.12,78135.12,0.0,0.96538,2e-05,5.41498]
[1776845785666,59.12,78134.14,0.0,0.96536,2e-05,5.41731]
[1776845790909,59.12,78132.25,0.0,0.96532,2e-05,5.42195]
[1776845790942,59.12,78132.25,0.0,0.96532,2e-05,5.42195]
[1776845790961,59.12,78131.42,0.0,0.96531,2e-05,5.42393]
[1776845791584,59.12,78131.42,0.0,0.96531,2e-05,5.42393]
[1776845791636,59.12,78131.42,0.0,0.96531,2e-05,5.42393]
[1776845791703,59.12,78131.42,0.0,0.96531,2e-05,5.42393]
[1776845791707,59.12,78132.06,0.0,0.96533,2e-05,5.41989]
[1776845792435,59.12,78132.06,0.0,0.96533,2e-05,5.41989]
[1776845792693,59.12,78132.06,0.0,0.96533,2e-05,5.41989]
[1776845797751,59.12,78127.54,0.0,0.96525,2e-05,5.43063]
[1776845798489,59.12,78127.54,0.0,0.96525,2e-05,5.43063]
[1776845798557,59.12,78127.54,0.0,0.96525,2e-05,5.43063]
[1776845798586,59.12,78127.54,0.0,0.96525,2e-05,5.43063]
[1776845798694,59.12,78127.54,0.0,0.96525,2e-05,5.43063]
[1776845798758,59.12,78129.14,0.0,0.96528,2e-05,5.42703]
[1776845801044,59.12,78127.2,0.0,0.96524,2e-05,5.43162]
[1776845801196,59.12,78127.2,0.0,0.96524,2e-05,5.43162]
[1776845803475,59.12,78128.74,0.0,0.96527,2e-05,5.42823]
[1776845803518,59.12,78128.74,0.0,0.96527,2e-05,5.42823]
[1776845803702,59.12,78128.74,0.0,0.96527,2e-05,5.42823]
[1776845803793,59.12,78129.71,0.0,0.96528,2e-05,5.42609]
[1776845804800,59.12,78135.4,0.0,0.96539,2e-05,5.41316]
[1776845805807,59.12,78144.35,0.0,0.96555,2e-05,5.39284]
[1776845806814,59.12,78148.27,0.0,0.96562,2e-05,5.38406]
[1776845809246,59.12,78149.88,0.0,0.96565,2e-05,5.38069]
[1776845809441,59.12,78149.88,0.0,0.96565,2e-05,5.38069]
[1776845809615,59.12,78149.88,0.0,0.96565,2e-05,5.38069]
[1776845809659,59.12,78149.88,0.0,0.96565,2e-05,5.38069]
[1776845809697,59.12,78149.88,0.0,0.96565,2e-05,5.38069]
[1776845809973,59.12,78149.88,0.0,0.96565,2e-05,5.38069]
[1776845809837,59.12,78148.63,0.0,0.96562,2e-05,5.38369]
[1776845814872,59.13,78147.66,0.0,0.9656,2e-05,5.38662]
[1776845815636,59.13,78147.66,0.0,0.9656,2e-05,5.38662]
[1776845815686,59.13,78147.66,0.0,0.9656,2e-05,5.38662]
[1776845815695,59.13,78147.66,0.0,0.9656,2e-05,5.38662]
[1776845815819,59.13,78147.66,0.0,0.9656,2e-05,5.38662]
[1776845815871,59.13,78147.66,0.0,0.9656,2e-05,5.38662]
[1776845815940,59.13,78147.66,0.0,0.9656,2e-05,5.38662]
[1776845815879,59.13,78146.97,0.0,0.96559,2e-05,5.38833]
[1776845818610,59.13,78148.5,0.0,0.96561,2e-05,5.38512]
[1776845818693,59.13,78148.5,0.0,0.96561,2e-05,5.38512]
[1776845818900,59.13,78148.23,0.0,0.96561,2e-05,5.38588]
[1776845821100,59.13,78147.97,0.0,0.9656,2e-05,5.38675]
[1776845821190,59.13,78147.97,0.0,0.9656,2e-05,5.38675]
[1776845821442,59.13,78147.97,0.0,0.9656,2e-05,5.38675]
[1776845822024,59.13,78146.63,0.0,0.96557,2e-05,5.38994]
[1776845822068,59.13,78146.63,0.0,0.96557,2e-05,5.38994]
[1776845822195,59.13,78146.63,0.0,0.96557,2e-05,5.38994]
[1776845822929,59.13,78144.63,0.0,0.96554,2e-05,5.39463]
[1776845826660,59.13,78147.34,0.0,0.96558,2e-05,5.38886]
[1776845826692,59.13,78147.34,0.0,0.96558,2e-05,5.38886]
[1776845826737,59.13,78147.34,0.0,0.96558,2e-05,5.38886]
[1776845827223,59.13,78144.56,0.0,0.96553,2e-05,5.39532]
[1776845827228,59.13,78144.56,0.0,0.96553,2e-05,5.39532]
[1776845827439,59.13,78144.56,0.0,0.96553,2e-05,5.39532]
[1776845827963,59.13,78141.69,0.0,0.96548,2e-05,5.40199]
[1776845829298,59.13,78138.79,0.0,0.96542,2e-05,5.40872]
[1776845829342,59.13,78138.79,0.0,0.96542,2e-05,5.40872]
[1776845829440,59.13,78138.79,0.0,0.96542,2e-05,5.40872]
[1776845835012,59.13,78136.52,0.0,0.96538,2e-05,5.41451]
[1776845836558,59.13,78136.52,0.0,0.96538,2e-05,5.41451]
[1776845836570,59.13,78136.52,0.0,0.96538,2e-05,5.41451]
[1776845836612,59.13,78136.52,0.0,0.96538,2e-05,5.41451]
[1776845836663,59.13,78136.52,0.0,0.96538,2e-05,5.41451]
[1776845836690,59.13,78136.52,0.0,0.96538,2e-05,5.41451]
[1776845836765,59.13,78135.7,0.0,0.96536,2e-05,5.41657]
[1776845838039,59.14,78130.37,0.0,0.96526,2e-05,5.42885]
[1776845843074,59.14,78127.08,0.0,0.9652,2e-05,5.43672]
[1776845844490,59.14,78127.08,0.0,0.9652,2e-05,5.43672]
[1776845844542,59.14,78127.08,0.0,0.9652,2e-05,5.43672]
[1776845844556,59.14,78127.08,0.0,0.9652,2e-05,5.43672]
[1776845844608,59.14,78127.08,0.0,0.9652,2e-05,5.43672]
[1776845844694,59.14,78127.08,0.0,0.9652,2e-05,5.43672]
[1776845844771,59.14,78127.57,0.0,0.96521,2e-05,5.43572]
[1776845851025,59.14,78128.41,0.0,0.96522,2e-05,5.43405]
[1776845851160,59.14,78129.71,0.0,0.96524,2e-05,5.43114]
[1776845851197,59.14,78129.71,0.0,0.96524,2e-05,5.43114]
[1776845851303,59.14,78129.71,0.0,0.96524,2e-05,5.43114]
[1776845851728,59.14,78129.71,0.0,0.96524,2e-05,5.43114]
[1776845851889,59.14,78129.71,0.0,0.96524,2e-05,5.43114]
[1776845851990,59.14,78125.94,0.0,0.96519,2e-05,5.43726]
[1776845852390,59.14,78125.94,0.0,0.96519,2e-05,5.43726]
[1776845852439,59.14,78125.94,0.0,0.96519,2e-05,5.43726]
[1776845855382,59.14,78127.22,0.0,0.96521,2e-05,5.43446]
[1776845855438,59.14,78127.22,0.0,0.96521,2e-05,5.43446]
[1776845855483,59.14,78126.23,0.0,0.96519,2e-05,5.43685]
[1776845856246,59.14,78126.23,0.0,0.96519,2e-05,5.43685]
[1776845857156,59.14,78126.22,0.0,0.96519,2e-05,5.43693]
[1776845857196,59.14,78126.22,0.0,0.96519,2e-05,5.43693]
[1776845857885,59.14,78126.22,0.0,0.96519,2e-05,5.43693]
[1776845857929,59.14,78129.47,0.0,0.96525,2e-05,5.42955]
[1776845863695,59.14,78128.67,0.0,0.96523,2e-05,5.43163]
[1776845863698,59.14,78128.67,0.0,0.96523,2e-05,5.43163]
[1776845863802,59.14,78128.67,0.0,0.96523,2e-05,5.43163]
[1776845863852,59.14,78128.67,0.0,0.96523,2e-05,5.43163]
[1776845863937,59.14,78128.67,0.0,0.96523,2e-05,5.43163]
[1776845864019,59.14,78129.81,0.0,0.96525,2e-05,5.42913]
[1776845869256,59.14,78128.15,0.0,0.96522,2e-05,5.43326]
[1776845874012,59.14,78128.38,0.0,0.96523,2e-05,5.43283]
[1776845874065,59.14,78128.2,0.0,0.96522,2e-05,5.43333]
[1776845874208,59.14,78128.2,0.0,0.96522,2e-05,5.43333]
[1776845874291,59.14,78128.7,0.0,0.96523,2e-05,5.43222]
[1776845875207,59.14,78128.7,0.0,0.96523,2e-05,5.43222]
[1776845875250,59.14,78128.7,0.0,0.96523,2e-05,5.43222]
[1776845875437,59.14,78128.7,0.0,0.96523,2e-05,5.43222]
[1776845875473,59.14,78132.97,0.0,0.96531,2e-05,5.4225]
[1776845876305,59.14,78138.62,0.0,0.96541,2e-05,5.40965]
[1776845877312,59.14,78142.9,0.0,0.96549,2e-05,5.39997]
[1776845878203,59.14,78142.9,0.0,0.96549,2e-05,5.39997]
[1776845878255,59.14,78142.9,0.0,0.96549,2e-05,5.39997]
[1776845878437,59.14,78142.9,0.0,0.96549,2e-05,5.39997]
[1776845878539,59.14,78142.48,0.0,0.96548,2e-05,5.40103]
[1776845880483,59.14,78142.52,0.0,0.96548,2e-05,5.40104]
[1776845880530,59.14,78142.52,0.0,0.96548,2e-05,5.40104]
[1776845880690,59.14,78142.52,0.0,0.96548,2e-05,5.40104]
[1776845880791,59.14,78146.3,0.0,0.96555,2e-05,5.39252]
[1776845882347,59.14,78143.25,0.0,0.96549,2e-05,5.3997]
[1776845885330,59.15,78143.12,0.0,0.96549,2e-05,5.40019]
[1776845885382,59.15,78143.12,0.0,0.96549,2e-05,5.40019]
[1776845885437,59.15,78143.12,0.0,0.96549,2e-05,5.40019]
[1776845885539,59.15,78142.52,0.0,0.96548,2e-05,5.40165]
[1776845886151,59.15,78142.52,0.0,0.96548,2e-05,5.40165]
[1776845886190,59.15,78142.52,0.0,0.96548,2e-05,5.40165]
[1776845890785,59.15,78143.64,0.0,0.96549,2e-05,5.39948]
[1776845891235,59.15,78143.49,0.0,0.96549,2e-05,5.39992]
[1776845891241,59.15,78143.49,0.0,0.96549,2e-05,5.39992]
[1776845891343,59.15,78143.49,0.0,0.96549,2e-05,5.39992]
[1776845891436,59.15,78143.49,0.0,0.96549,2e-05,5.39992]
[1776845891661,59.15,78142.09,0.0,0.96546,2e-05,5.40321]
[1776845892864,59.15,78142.09,0.0,0.96546,2e-05,5.40321]
[1776845897074,59.15,78145.14,0.0,0.96552,2e-05,5.39654]
[1776845897121,59.15,78145.1,0.0,0.96551,2e-05,5.39683]
[1776845897197,59.15,78145.1,0.0,0.96551,2e-05,5.39683]
[1776845897271,59.15,78145.1,0.0,0.96551,2e-05,5.39683]
[1776845897438,59.15,78145.1,0.0,0.96551,2e-05,5.39683]
[1776845897443,59.15,78145.1,0.0,0.96551,2e-05,5.39683]
[1776845897452,59.15,78144.49,0.0,0.9655,2e-05,5.39832]
[1776845902487,59.15,78146.62,0.0,0.96554,2e-05,5.39398]
[1776845904371,59.15,78146.95,0.0,0.96554,2e-05,5.39333]
[1776845904423,59.15,78146.95,0.0,0.96554,2e-05,5.39333]
[1776845904438,59.15,78146.95,0.0,0.96554,2e-05,5.39333]
[1776845904501,59.15,78143.93,0.0,0.96549,2e-05,5.40031]
[1776845906515,59.15,78140.44,0.0,0.96542,2e-05,5.40844]
[1776845911550,59.15,78141.7,0.0,0.96546,2e-05,5.40332]
[1776845914572,59.16,78139.07,0.0,0.96541,2e-05,5.40956]
[1776845919607,59.16,78137.34,0.0,0.96537,2e-05,5.41387]
[1776845924642,59.16,78136.91,0.0,0.96536,2e-05,5.41516]
[1776845929677,59.16,78138.26,0.0,0.96538,2e-05,5.41238]
[1776845934712,59.16,78140.91,0.0,0.96543,2e-05,5.40668]
[1776845939747,59.16,78140.75,0.0,0.96542,2e-05,5.40745]
[1776845944782,59.16,78137.87,0.0,0.96537,2e-05,5.4144]
[1776845945789,59.16,78129.71,0.0,0.96522,2e-05,5.43312]
[1776845946796,59.16,78126.07,0.0,0.96515,2e-05,5.44148]
[1776845948809,59.16,78123.07,0.0,0.9651,2e-05,5.44838]
[1776845953845,59.16,78124.8,0.0,0.96513,2e-05,5.44442]
[1776845956866,59.16,78127.58,0.0,0.96518,2e-05,5.43808]
[1776845961901,59.16,78128.38,0.0,0.96519,2e-05,5.43632]
[1776845966936,59.16,78127.99,0.0,0.96519,2e-05,5.43729]
[1776845967943,59.16,78131.32,0.0,0.96525,2e-05,5.42969]
[1776845968950,59.16,78137.78,0.0,0.96536,2e-05,5.41495]
[1776845973985,59.16,78138.69,0.0,0.96539,2e-05,5.41052]
[1776845979023,59.17,78140.38,0.0,0.96542,2e-05,5.40699]
[1776845983050,59.17,78142.93,0.0,0.96547,2e-05,5.40148]
[1776845988085,59.17,78140.62,0.0,0.96542,2e-05,5.40716]
[1776845991106,59.16,78143.32,0.0,0.96548,2e-05,5.39986]
[1776845996141,59.16,78141.44,0.0,0.96546,2e-05,5.40226]
[1776846001178,59.13,78142.23,0.0,0.96554,2e-05,5.39187]
[1776846006216,59.09,78144.71,0.0,0.96567,2e-05,5.375]
[1776846011251,59.06,78144.68,0.0,0.96573,2e-05,5.36761]
[1776846016286,59.06,78144.86,0.0,0.96575,2e-05,5.36565]
[1776846021321,59.05,78145.35,0.0,0.96577,2e-05,5.36301]
[1776846026357,59.05,78142.87,0.0,0.96573,2e-05,5.36715]
[1776846027364,59.05,78145.56,0.0,0.96579,2e-05,5.36074]
[1776846032399,59.04,78146.25,0.0,0.96583,2e-05,5.35507]
[1776846037434,59.03,78147.24,0.0,0.96587,2e-05,5.34872]
[1776846039081,59.03,78147.24,0.0,0.96587,2e-05,5.34872]
[1776846039134,59.03,78147.24,0.0,0.96587,2e-05,5.34872]
[1776846039193,59.03,78147.24,0.0,0.96587,2e-05,5.34872]
[1776846044483,59.02,78147.66,0.0,0.9659,2e-05,5.34589]
[1776846049518,59.02,78147.93,0.0,0.96591,2e-05,5.34399]
[1776846052539,59.02,78152.56,0.0,0.966,2e-05,5.33274]
[1776846057574,58.98,78152.11,0.0,0.96606,2e-05,5.32475]
[1776846060595,58.98,78146.77,0.0,0.96597,2e-05,5.3362]
[1776846062609,58.98,78144.16,0.0,0.96593,2e-05,5.34166]
[1776846067644,58.98,78146.95,0.0,0.96599,2e-05,5.33414]
[1776846072679,58.97,78148.51,0.0,0.96602,2e-05,5.32949]
[1776846073686,58.97,78151.99,0.0,0.96609,2e-05,5.3214]
[1776846075700,58.97,78154.5,0.0,0.96614,2e-05,5.31532]
[1776846077714,58.97,78158.63,0.0,0.96622,2e-05,5.3056]
[1776846078721,58.97,78164.98,0.0,0.96633,2e-05,5.2911]
[1776846080744,58.97,78168.15,0.0,0.96639,2e-05,5.28367]
[1776846081742,58.97,78175.92,0.0,0.96653,2e-05,5.26606]
[1776846082749,58.97,78182.25,0.0,0.96664,2e-05,5.25174]
[1776846086954,58.97,78183.01,0.0,0.96666,2e-05,5.24979]
[1776846087046,58.97,78183.49,0.0,0.96667,2e-05,5.24864]
[1776846088970,58.97,78184.32,0.0,0.96668,2e-05,5.2467]
[1776846089014,58.97,78185.43,0.0,0.9667,2e-05,5.24414]
[1776846089801,58.97,78179.42,0.0,0.9666,2e-05,5.25755]
[1776846091815,58.96,78176.39,0.0,0.96656,2e-05,5.26155]
[1776846093829,58.96,78180.03,0.0,0.96663,2e-05,5.25318]
[1776846095847,58.96,78182.85,0.0,0.96668,2e-05,5.24669]
[1776846097861,58.96,78185.37,0.0,0.96672,2e-05,5.2409]
[1776846099875,58.96,78187.94,0.0,0.96677,2e-05,5.23501]
[1776846100799,58.96,78187.94,0.0,0.96677,2e-05,5.23501]
[1776846100939,58.96,78187.94,0.0,0.96677,2e-05,5.23501]
[1776846102897,58.96,78192.13,0.0,0.96685,2e-05,5.22548]
[1776846103904,58.96,78198.39,0.0,0.96696,2e-05,5.21146]
[1776846105918,58.96,78200.96,0.0,0.967,2e-05,5.20571]
[1776846108938,58.96,78200.38,0.0,0.96699,2e-05,5.207]
[1776846113508,58.95,78199.98,0.0,0.96701,2e-05,5.20422]
[1776846113689,58.95,78199.98,0.0,0.96701,2e-05,5.20422]
[1776846119009,58.93,78201.64,0.0,0.96709,2e-05,5.19442]
[1776846122938,58.92,78201.77,0.0,0.96711,2e-05,5.19142]
[1776846125704,58.92,78200.43,0.0,0.96709,2e-05,5.19414]
[1776846125945,58.92,78200.43,0.0,0.96709,2e-05,5.19414]
[1776846130087,58.92,78197.07,0.0,0.96704,2e-05,5.20118]
[1776846132101,58.92,78191.76,0.0,0.96694,2e-05,5.21281]
[1776846133108,58.91,78189.01,0.0,0.9669,2e-05,5.21884]
[1776846136129,58.91,78193.89,0.0,0.96699,2e-05,5.20754]
[1776846138143,58.91,78196.63,0.0,0.96704,2e-05,5.2012]
[1776846140166,58.91,78192.51,0.0,0.96696,2e-05,5.21018]
[1776846141172,58.91,78199.2,0.0,0.96708,2e-05,5.19514]
[1776846146210,58.87,78200.79,0.0,0.9672,2e-05,5.18024]
[1776846151247,58.85,78201.52,0.0,0.96727,2e-05,5.17077]
[1776846155275,58.83,78205.61,0.0,0.96739,2e-05,5.1551]
[1776846157289,58.82,78208.76,0.0,0.96746,2e-05,5.14608]
[1776846161317,58.82,78204.11,0.0,0.96738,2e-05,5.1557]
[1776846162324,58.82,78201.6,0.0,0.96734,2e-05,5.16108]
[1776846163331,58.82,78195.81,0.0,0.96724,2e-05,5.17376]
[1776846164338,58.82,78185.53,0.0,0.96706,2e-05,5.19673]
[1776846165344,58.82,78188.55,0.0,0.96711,2e-05,5.19002]
[1776846166352,58.82,78193.55,0.0,0.9672,2e-05,5.17892]
[1776846168938,58.82,78195.68,0.0,0.96724,2e-05,5.17423]
[1776846177429,58.82,78193.97,0.0,0.9672,2e-05,5.17858]
[1776846182463,58.82,78191.28,0.0,0.96716,2e-05,5.18458]
[1776846187498,58.82,78194.65,0.0,0.96722,2e-05,5.17667]
[1776846188506,58.82,78198.63,0.0,0.96729,2e-05,5.16745]
[1776846189514,58.82,78202.07,0.0,0.96735,2e-05,5.15945]
[1776846190520,58.82,78206.0,0.0,0.96743,2e-05,5.15022]
[1776846192534,58.81,78200.8,0.0,0.96734,2e-05,5.1608]
[1776846193541,58.81,78197.48,0.0,0.96729,2e-05,5.16762]
[1776846195554,58.81,78194.68,0.0,0.96724,2e-05,5.17351]
[1776846196562,58.81,78192.33,0.0,0.9672,2e-05,5.17868]
[1776846201597,58.81,78193.65,0.0,0.96723,2e-05,5.17534]
[1776846203611,58.81,78182.68,0.0,0.96704,2e-05,5.19973]
[1776846204618,58.81,78177.23,0.0,0.96694,2e-05,5.21172]
[1776846205625,58.81,78170.91,0.0,0.96683,2e-05,5.22573]
[1776846210660,58.81,78169.34,0.0,0.96681,2e-05,5.22841]
[1776846213681,58.8,78159.75,0.0,0.96666,2e-05,5.24596]
[1776846214687,58.8,78154.75,0.0,0.96658,2e-05,5.25672]
[1776846215695,58.8,78150.23,0.0,0.9665,2e-05,5.26639]
[1776846219254,58.79,78148.64,0.0,0.96648,2e-05,5.26891]
[1776846219315,58.79,78143.09,0.0,0.96638,2e-05,5.28119]
[1776846219444,58.79,78143.09,0.0,0.96638,2e-05,5.28119]
[1776846219723,58.79,78135.72,0.0,0.96625,2e-05,5.29759]
[1776846220730,58.79,78129.13,0.0,0.96613,2e-05,5.31222]
[1776846221987,58.79,78118.5,0.0,0.96594,2e-05,5.33605]
[1776846222744,58.79,78113.16,0.0,0.96585,2e-05,5.34797]
[1776846223751,58.79,78107.37,0.0,0.96574,2e-05,5.3609]
[1776846224936,58.79,78107.37,0.0,0.96574,2e-05,5.3609]
[1776846224972,58.79,78100.13,0.0,0.96562,2e-05,5.37704]
[1776846226772,58.78,78096.66,0.0,0.96556,2e-05,5.38409]
[1776846228786,58.78,78099.23,0.0,0.96561,2e-05,5.37728]
[1776846231319,58.78,78102.75,0.0,0.96568,2e-05,5.36834]
[1776846236842,58.77,78105.99,0.0,0.96576,2e-05,5.35838]
[1776846238856,58.77,78101.45,0.0,0.96569,2e-05,5.36792]
[1776846243891,58.76,78096.02,0.0,0.9656,2e-05,5.37819]
[1776846244898,58.76,78091.34,0.0,0.96552,2e-05,5.38847]
[1776846245904,58.74,78085.05,0.0,0.96544,2e-05,5.39825]
[1776846246912,58.72,78081.33,0.0,0.96541,2e-05,5.40197]
[1776846247919,58.71,78077.69,0.0,0.96538,2e-05,5.40546]
[1776846250940,58.66,78074.74,0.0,0.96544,2e-05,5.3977]
[1776846252954,58.64,78067.31,0.0,0.96534,2e-05,5.40953]
[1776846253961,58.62,78060.09,0.0,0.96525,2e-05,5.42118]
[1776846254968,58.62,78056.92,0.0,0.96519,2e-05,5.42798]
[1776846255975,58.62,78052.35,0.0,0.96511,2e-05,5.43801]
[1776846258996,58.58,78044.31,0.0,0.96505,2e-05,5.44512]
[1776846260006,58.58,78039.98,0.0,0.96498,2e-05,5.45472]
[1776846261045,58.58,78039.98,0.0,0.96498,2e-05,5.45472]
[1776846261097,58.58,78039.98,0.0,0.96498,2e-05,5.45472]
[1776846261202,58.58,78039.98,0.0,0.96498,2e-05,5.45472]
[1776846261304,58.58,78040.95,0.0,0.965,2e-05,5.45201]
[1776846266046,58.57,78037.95,0.0,0.96496,2e-05,5.45668]
[1776846271322,58.56,78039.32,0.0,0.965,2e-05,5.45166]
[1776846273095,58.55,78046.85,0.0,0.9652,2e-05,5.42622]
[1776846274102,58.55,78049.52,0.0,0.96525,2e-05,5.41963]
[1776846275109,58.53,78054.12,0.0,0.96537,2e-05,5.40507]
[1776846276435,58.52,78057.23,0.0,0.96545,2e-05,5.39424]
[1776846279137,58.48,78051.7,0.0,0.96544,2e-05,5.39547]
[1776846280144,58.48,78045.1,0.0,0.96532,2e-05,5.41025]
[1776846283202,58.44,78049.33,0.0,0.96548,2e-05,5.39036]
[1776846286223,58.43,78052.05,0.0,0.96557,2e-05,5.37884]
[1776846291258,58.37,78050.23,0.0,0.96567,2e-05,5.36642]
[1776846292265,58.37,78047.07,0.0,0.96561,2e-05,5.3733]
[1776846298307,58.36,78045.38,0.0,0.9656,2e-05,5.37475]
[1776846303342,58.36,78045.25,0.0,0.96561,2e-05,5.37361]
[1776846304349,58.36,78047.79,0.0,0.96566,2e-05,5.36748]
[1776846306366,58.35,78050.58,0.0,0.96571,2e-05,5.36052]
[1776846307373,58.35,78047.91,0.0,0.96566,2e-05,5.36642]
[1776846310394,58.35,78054.14,0.0,0.96579,2e-05,5.35117]
[1776846315429,58.34,78059.85,0.0,0.96591,2e-05,5.3363]
[1776846316436,58.34,78062.75,0.0,0.96596,2e-05,5.32932]
[1776846319457,58.34,78058.59,0.0,0.96589,2e-05,5.33791]
[1776846324492,58.34,78056.15,0.0,0.96586,2e-05,5.34245]
[1776846325498,58.34,78051.44,0.0,0.96577,2e-05,5.35306]
[1776846326506,58.33,78045.75,0.0,0.96567,2e-05,5.36593]
[1776846329528,58.33,78041.19,0.0,0.96559,2e-05,5.37569]
[1776846330537,58.33,78037.09,0.0,0.96552,2e-05,5.38488]
[1776846331544,58.32,78028.68,0.0,0.9654,2e-05,5.39884]
[1776846332551,58.32,78026.9,0.0,0.96537,2e-05,5.40264]
[1776846334565,58.32,78029.58,0.0,0.96542,2e-05,5.39579]
[1776846336579,58.3,78033.29,0.0,0.96554,2e-05,5.38113]
[1776846341614,58.25,78030.89,0.0,0.9656,2e-05,5.37314]
[1776846346649,58.22,78030.61,0.0,0.96566,2e-05,5.36554]
[1776846350677,58.22,78027.84,0.0,0.96561,2e-05,5.37094]
[1776846355711,58.2,78025.26,0.0,0.96561,2e-05,5.37107]
[1776846356719,58.2,78018.67,0.0,0.96549,2e-05,5.38607]
[1776846357725,58.2,78014.71,0.0,0.96542,2e-05,5.395]
[1776846359739,58.2,78013.39,0.0,0.9654,2e-05,5.39718]
[1776846361754,58.2,78019.51,0.0,0.96552,2e-05,5.38269]
[1776846362761,58.19,78023.26,0.0,0.96561,2e-05,5.37097]
[1776846364775,58.18,78027.39,0.0,0.96569,2e-05,5.3608]
[1776846365781,58.18,78031.04,0.0,0.96576,2e-05,5.35201]
[1776846369811,58.18,78028.5,0.0,0.96573,2e-05,5.35651]
[1776846374846,58.17,78027.34,0.0,0.96572,2e-05,5.35744]
[1776846376973,58.17,78026.15,0.0,0.9657,2e-05,5.35984]
[1776846377207,58.17,78026.15,0.0,0.9657,2e-05,5.35984]
[1776846377450,58.17,78026.15,0.0,0.9657,2e-05,5.35984]
[1776846377551,58.17,78010.18,0.0,0.9654,2e-05,5.39659]
[1776846377866,58.17,78000.69,0.0,0.96523,2e-05,5.41835]
[1776846378895,58.17,77997.32,0.0,0.96517,2e-05,5.42586]
[1776846380214,58.17,77997.32,0.0,0.96517,2e-05,5.42586]
[1776846380274,58.17,78027.83,0.0,0.96574,2e-05,5.35473]
[1776846380890,58.17,78037.44,0.0,0.96592,2e-05,5.33235]
[1776846382231,58.16,78036.54,0.0,0.9659,2e-05,5.33423]
[1776846384676,58.16,78035.55,0.0,0.96589,2e-05,5.33613]
[1776846384689,58.16,78035.55,0.0,0.96589,2e-05,5.33613]
[1776846384748,58.16,78035.55,0.0,0.96589,2e-05,5.33613]
[1776846386320,58.16,78035.18,0.0,0.96588,2e-05,5.33678]
[1776846386440,58.16,78035.18,0.0,0.96588,2e-05,5.33678]
[1776846390997,58.16,78061.89,0.0,0.9664,2e-05,5.27192]
[1776846392056,58.16,78061.89,0.0,0.9664,2e-05,5.27192]
[1776846392138,58.14,78095.01,0.0,0.96704,2e-05,5.19072]
[1776846392982,58.14,78098.66,0.0,0.96711,2e-05,5.18204]
[1776846394704,58.13,78097.37,0.0,0.96709,2e-05,5.18411]
[1776846395427,58.13,78098.11,0.0,0.96711,2e-05,5.1816]
[1776846401577,58.12,78100.15,0.0,0.96717,2e-05,5.17373]
[1776846401621,58.12,78099.99,0.0,0.96718,2e-05,5.17356]
[1776846401691,58.12,78099.99,0.0,0.96718,2e-05,5.17356]
[1776846407080,58.11,78098.1,0.0,0.96717,2e-05,5.17438]
[1776846410101,58.1,78095.63,0.0,0.96714,2e-05,5.17751]
[1776846412115,58.09,78093.07,0.0,0.96711,2e-05,5.18164]
[1776846414130,58.09,78087.39,0.0,0.96702,2e-05,5.19311]
[1776846416203,58.09,78085.71,0.0,0.96699,2e-05,5.19635]
[1776846416255,58.09,78085.71,0.0,0.96699,2e-05,5.19635]
[1776846416444,58.09,78085.71,0.0,0.96699,2e-05,5.19635]
[1776846421261,58.08,78084.8,0.0,0.967,2e-05,5.19562]
[1776846421306,58.08,78084.8,0.0,0.967,2e-05,5.19562]
[1776846421438,58.08,78084.8,0.0,0.967,2e-05,5.19562]
[1776846423193,58.07,78091.04,0.0,0.96712,2e-05,5.17983]
[1776846424729,58.07,78090.65,0.0,0.96712,2e-05,5.18018]
[1776846424778,58.07,78090.65,0.0,0.96712,2e-05,5.18018]
[1776846424940,58.07,78090.65,0.0,0.96712,2e-05,5.18018]
[1776846425207,58.07,78086.8,0.0,0.96706,2e-05,5.18806]
[1776846430242,58.05,78079.28,0.0,0.96695,2e-05,5.20091]
[1776846431250,58.05,78070.95,0.0,0.96681,2e-05,5.21925]
[1776846431825,58.05,78070.95,0.0,0.96681,2e-05,5.21925]
[1776846431875,58.05,78070.95,0.0,0.96681,2e-05,5.21925]
[1776846431943,58.05,78070.95,0.0,0.96681,2e-05,5.21925]
[1776846435278,58.04,78072.56,0.0,0.96686,2e-05,5.21317]
[1776846437035,58.02,78073.66,0.0,0.96692,2e-05,5.20481]
[1776846437085,58.02,78073.66,0.0,0.96692,2e-05,5.20481]
[1776846437194,58.02,78073.66,0.0,0.96692,2e-05,5.20481]
[1776846442326,58.01,78072.53,0.0,0.96693,2e-05,5.20393]
[1776846445260,58.01,78073.07,0.0,0.96695,2e-05,5.20157]
[1776846445384,58.01,78073.07,0.0,0.96695,2e-05,5.20157]
[1776846445445,58.01,78073.07,0.0,0.96695,2e-05,5.20157]
[1776846446355,58.0,78077.11,0.0,0.96703,2e-05,5.19099]
[1776846448369,58.0,78079.89,0.0,0.96709,2e-05,5.18303]
[1776846449175,58.0,78079.89,0.0,0.96709,2e-05,5.18303]
[1776846449189,58.0,78079.89,0.0,0.96709,2e-05,5.18303]
[1776846449212,58.0,78079.89,0.0,0.96709,2e-05,5.18303]
[1776846451329,57.99,78082.32,0.0,0.96715,2e-05,5.1759]
[1776846451440,57.99,78082.32,0.0,0.96715,2e-05,5.1759]
[1776846453404,57.98,78075.82,0.0,0.96707,2e-05,5.1856]
[1776846454239,57.98,78075.82,0.0,0.96707,2e-05,5.1856]
[1776846454286,57.98,78075.82,0.0,0.96707,2e-05,5.1856]
[1776846454439,57.98,78075.82,0.0,0.96707,2e-05,5.1856]
[1776846454443,57.98,78071.97,0.0,0.967,2e-05,5.1935]
[1776846455419,57.98,78064.84,0.0,0.96688,2e-05,5.20884]
[1776846456426,57.97,78059.77,0.0,0.9668,2e-05,5.2195]
[1776846460088,57.97,78059.17,0.0,0.9668,2e-05,5.21877]
[1776846460140,57.97,78059.17,0.0,0.9668,2e-05,5.21877]
[1776846460195,57.97,78059.17,0.0,0.9668,2e-05,5.21877]
[1776846465433,57.96,78057.5,0.0,0.96679,2e-05,5.21958]
[1776846465607,57.96,78057.5,0.0,0.96679,2e-05,5.21958]
[1776846465659,57.96,78057.5,0.0,0.96679,2e-05,5.21958]
[1776846465698,57.95,78058.35,0.0,0.96681,2e-05,5.21704]
[1776846470524,57.94,78055.34,0.0,0.96678,2e-05,5.22091]
[1776846471531,57.94,78051.91,0.0,0.96673,2e-05,5.22812]
[1776846472537,57.92,78046.15,0.0,0.96667,2e-05,5.23515]
[1776846473545,57.9,78041.84,0.0,0.96664,2e-05,5.23878]
[1776846474552,57.88,78038.35,0.0,0.96662,2e-05,5.24052]
[1776846475559,57.86,78035.64,0.0,0.96662,2e-05,5.24047]
[1776846476566,57.84,78032.96,0.0,0.96662,2e-05,5.24038]
[1776846476827,57.84,78032.96,0.0,0.96662,2e-05,5.24038]
[1776846476880,57.84,78032.96,0.0,0.96662,2e-05,5.24038]
[1776846476938,57.84,78032.96,0.0,0.96662,2e-05,5.24038]
[1776846482608,57.73,78034.31,0.0,0.96688,2e-05,5.20643]
[1776846482920,57.73,78034.31,0.0,0.96688,2e-05,5.20643]
[1776846482943,57.73,78034.31,0.0,0.96688,2e-05,5.20643]
[1776846482958,57.73,78034.31,0.0,0.96688,2e-05,5.20643]
[1776846483790,57.73,78035.09,0.0,0.9669,2e-05,5.20379]
[1776846483942,57.73,78035.09,0.0,0.9669,2e-05,5.20379]
[1776846488644,57.72,78034.85,0.0,0.96693,2e-05,5.20096]
[1776846488698,57.72,78033.36,0.0,0.96691,2e-05,5.20352]
[1776846488710,57.72,78033.36,0.0,0.96691,2e-05,5.20352]
[1776846489991,57.71,78033.0,0.0,0.96691,2e-05,5.20349]
[1776846490255,57.71,78033.0,0.0,0.96691,2e-05,5.20349]
[1776846493685,57.63,78028.2,0.0,0.96702,2e-05,5.18852]
[1776846493908,57.63,78028.2,0.0,0.96702,2e-05,5.18852]
[1776846493937,57.63,78028.2,0.0,0.96702,2e-05,5.18852]
[1776846493954,57.63,78028.2,0.0,0.96702,2e-05,5.18852]
[1776846497129,57.6,78028.89,0.0,0.9671,2e-05,5.17805]
[1776846497194,57.6,78028.89,0.0,0.9671,2e-05,5.17805]
[1776846500741,57.58,78024.88,0.0,0.96706,2e-05,5.18347]
[1776846502280,57.58,78024.88,0.0,0.96706,2e-05,5.18347]
[1776846502333,57.58,78024.88,0.0,0.96706,2e-05,5.18347]
[1776846502441,57.58,78024.88,0.0,0.96706,2e-05,5.18347]
[1776846511819,57.57,78023.01,0.0,0.96707,2e-05,5.18047]
[1776846516566,57.57,78021.79,0.0,0.96705,2e-05,5.18322]
[1776846516581,57.57,78031.59,0.0,0.96723,2e-05,5.16086]
[1776846518421,57.57,78031.45,0.0,0.96723,2e-05,5.16118]
[1776846518631,57.57,78031.45,0.0,0.96723,2e-05,5.16118]
[1776846518637,57.56,78039.5,0.0,0.96738,2e-05,5.14192]
[1776846519598,57.56,78039.5,0.0,0.96738,2e-05,5.14192]
[1776846519650,57.56,78038.46,0.0,0.96736,2e-05,5.14384]
[1776846525130,57.56,78037.13,0.0,0.96735,2e-05,5.14507]
[1776846525179,57.56,78037.13,0.0,0.96735,2e-05,5.14507]
[1776846525188,57.56,78037.13,0.0,0.96735,2e-05,5.14507]
[1776846529459,57.55,78036.78,0.0,0.96736,2e-05,5.14409]
[1776846529509,57.55,78036.78,0.0,0.96736,2e-05,5.14409]
[1776846529691,57.55,78036.78,0.0,0.96736,2e-05,5.14409]
[1776846531671,57.55,78039.95,0.0,0.96743,2e-05,5.13558]
[1776846531693,57.55,78039.95,0.0,0.96743,2e-05,5.13558]
[1776846531971,57.54,78034.78,0.0,0.96734,2e-05,5.14645]
[1776846532977,57.54,78028.84,0.0,0.96724,2e-05,5.15951]
[1776846537916,57.53,78027.81,0.0,0.96723,2e-05,5.15997]
[1776846537938,57.53,78027.81,0.0,0.96723,2e-05,5.15997]
[1776846537968,57.53,78027.81,0.0,0.96723,2e-05,5.15997]
[1776846538121,57.53,78027.81,0.0,0.96723,2e-05,5.15997]
[1776846538197,57.53,78027.81,0.0,0.96723,2e-05,5.15997]
[1776846544054,57.52,78026.09,0.0,0.96723,2e-05,5.16054]
[1776846546067,57.52,78028.6,0.0,0.96728,2e-05,5.15388]
[1776846548426,57.52,78028.99,0.0,0.96729,2e-05,5.15253]
[1776846548437,57.52,78028.99,0.0,0.96729,2e-05,5.15253]
[1776846548478,57.52,78028.99,0.0,0.96729,2e-05,5.15253]
[1776846551531,57.51,78029.44,0.0,0.96731,2e-05,5.15012]
[1776846552189,57.51,78028.02,0.0,0.96729,2e-05,5.1529]
[1776846552437,57.51,78028.02,0.0,0.96729,2e-05,5.1529]
[1776846558742,57.5,78026.26,0.0,0.96728,2e-05,5.15415]
[1776846559397,57.5,78024.96,0.0,0.96726,2e-05,5.15665]
[1776846559440,57.5,78024.96,0.0,0.96726,2e-05,5.15665]
[1776846559450,57.5,78024.96,0.0,0.96726,2e-05,5.15665]
[1776846565201,57.49,78025.0,0.0,0.96728,2e-05,5.15333]
[1776846566865,57.49,78025.2,0.0,0.96729,2e-05,5.15242]
[1776846566938,57.49,78025.2,0.0,0.96729,2e-05,5.15242]
[1776846567002,57.49,78025.2,0.0,0.96729,2e-05,5.15242]
[1776846567148,57.49,78025.2,0.0,0.96729,2e-05,5.15242]
[1776846567200,57.49,78025.2,0.0,0.96729,2e-05,5.15242]
[1776846569229,57.48,78031.42,0.0,0.96741,2e-05,5.13692]
[1776846572178,57.48,78032.98,0.0,0.96746,2e-05,5.12996]
[1776846572190,57.48,78032.98,0.0,0.96746,2e-05,5.12996]
[1776846572224,57.48,78032.98,0.0,0.96746,2e-05,5.12996]
[1776846574392,57.48,78031.44,0.0,0.96744,2e-05,5.13263]
[1776846574454,57.48,78019.49,0.0,0.96723,2e-05,5.15939]
[1776846575271,57.48,78003.65,0.0,0.96695,2e-05,5.19512]
[1776846576278,57.47,78004.17,0.0,0.96696,2e-05,5.1934]
[1776846576819,57.47,78004.17,0.0,0.96696,2e-05,5.1934]
[1776846576871,57.47,78004.17,0.0,0.96696,2e-05,5.1934]
[1776846578019,57.47,78004.81,0.0,0.96698,2e-05,5.19141]
[1776846580207,57.47,78004.94,0.0,0.96699,2e-05,5.19008]
[1776846580308,57.47,78004.94,0.0,0.96699,2e-05,5.18956]
[1776846584211,57.46,78004.68,0.0,0.96699,2e-05,5.18913]
[1776846584731,57.46,78004.68,0.0,0.96699,2e-05,5.18913]
[1776846584744,57.46,78004.68,0.0,0.96699,2e-05,5.18913]
[1776846584334,57.46,78004.5,0.0,0.967,2e-05,5.18851]
[1776846584938,57.46,78004.5,0.0,0.967,2e-05,5.18851]
[1776846588362,57.46,78000.51,0.0,0.96693,2e-05,5.19762]
[1776846589494,57.46,78000.51,0.0,0.96693,2e-05,5.19762]
[1776846589640,57.46,78000.51,0.0,0.96693,2e-05,5.19762]
[1776846589694,57.46,78000.51,0.0,0.96693,2e-05,5.19762]
[1776846589775,57.46,77997.45,0.0,0.96687,2e-05,5.20461]
[1776846590377,57.46,77991.52,0.0,0.96676,2e-05,5.21819]
[1776846593392,57.46,77989.28,0.0,0.96672,2e-05,5.22321]
[1776846593439,57.46,77989.28,0.0,0.96672,2e-05,5.22321]
[1776846593691,57.46,77989.28,0.0,0.96672,2e-05,5.22321]
[1776846593706,57.46,77990.08,0.0,0.96674,2e-05,5.2213]
[1776846599440,57.46,77983.98,0.0,0.96663,2e-05,5.23494]
[1776846600447,57.46,77979.17,0.0,0.96654,2e-05,5.24593]
[1776846602649,57.46,77984.75,0.0,0.96664,2e-05,5.23285]
[1776846604475,57.46,77978.47,0.0,0.96653,2e-05,5.24716]
[1776846609510,57.45,77978.75,0.0,0.96654,2e-05,5.24596]
[1776846614545,57.45,77976.76,0.0,0.96651,2e-05,5.25002]
[1776846615552,57.45,77971.94,0.0,0.96642,2e-05,5.26104]
[1776846618573,57.44,77968.2,0.0,0.96637,2e-05,5.26684]
[1776846623608,57.43,77967.07,0.0,0.96638,2e-05,5.26626]
[1776846626629,57.43,77969.75,0.0,0.96643,2e-05,5.25964]
[1776846631664,57.43,77968.54,0.0,0.96643,2e-05,5.25918]
[1776846634685,57.43,77984.78,0.0,0.96673,2e-05,5.22133]
[1776846635692,57.43,77998.48,0.0,0.96698,2e-05,5.18952]
[1776846636699,57.42,78001.24,0.0,0.96703,2e-05,5.18291]
[1776846637706,57.42,78005.3,0.0,0.96711,2e-05,5.17333]
[1776846639720,57.42,78008.36,0.0,0.96717,2e-05,5.16581]
[1776846641734,57.42,78014.2,0.0,0.96728,2e-05,5.15198]
[1776846642741,57.42,78018.08,0.0,0.96735,2e-05,5.14291]
[1776846647776,57.41,78019.03,0.0,0.96739,2e-05,5.13817]
[1776846650797,57.4,78022.82,0.0,0.96747,2e-05,5.12746]
[1776846651804,57.4,78028.05,0.0,0.96757,2e-05,5.11489]
[1776846653818,57.4,78032.02,0.0,0.96765,2e-05,5.10458]
[1776846658853,57.39,78034.04,0.0,0.96771,2e-05,5.09682]
[1776846663889,57.38,78033.46,0.0,0.96773,2e-05,5.09501]
[1776846668924,57.36,78031.35,0.0,0.96771,2e-05,5.09668]
[1776846673959,57.35,78032.89,0.0,0.96776,2e-05,5.09011]
[1776846678994,57.34,78031.51,0.0,0.96776,2e-05,5.09018]
[1776846680472,57.34,78031.51,0.0,0.96776,2e-05,5.09018]
[1776846680690,57.34,78031.51,0.0,0.96776,2e-05,5.09018]
[1776846685036,57.33,78024.37,0.0,0.96766,2e-05,5.10272]
[1776846686043,57.33,78016.14,0.0,0.96752,2e-05,5.1211]
[1776846688057,57.33,78014.72,0.0,0.9675,2e-05,5.12377]
[1776846689064,57.33,78010.1,0.0,0.96742,2e-05,5.134]
[1776846693309,57.32,78013.66,0.0,0.96751,2e-05,5.12177]
[1776846699135,57.31,78014.26,0.0,0.96754,2e-05,5.11748]
[1776846704170,57.3,78013.42,0.0,0.96755,2e-05,5.11647]
[1776846707191,57.3,78005.48,0.0,0.96742,2e-05,5.13279]
[1776846708198,57.29,77992.82,0.0,0.9672,2e-05,5.16048]
[1776846709205,57.29,77990.78,0.0,0.96717,2e-05,5.16449]
[1776846713233,57.28,77995.35,0.0,0.96727,2e-05,5.15135]
[1776846716254,57.27,78000.88,0.0,0.96739,2e-05,5.13678]
[1776846717261,57.27,78004.29,0.0,0.96745,2e-05,5.12839]
[1776846721289,57.25,78001.18,0.0,0.96746,2e-05,5.12761]
[1776846725317,57.2,77998.44,0.0,0.96751,2e-05,5.12079]
[1776846728203,57.18,77997.73,0.0,0.96754,2e-05,5.116]
[1776846733373,57.15,77998.96,0.0,0.96763,2e-05,5.10501]
[1776846738408,57.15,77999.62,0.0,0.96765,2e-05,5.10243]
[1776846740424,57.15,78003.0,0.0,0.96772,2e-05,5.09365]
[1776846741431,57.14,78008.61,0.0,0.96782,2e-05,5.08029]
[1776846744452,57.14,78011.02,0.0,0.96788,2e-05,5.07332]
[1776846747473,57.13,78014.58,0.0,0.96795,2e-05,5.06378]
[1776846752508,57.13,78015.58,0.0,0.968,2e-05,5.0566]
[1776846753517,57.12,78011.59,0.0,0.96794,2e-05,5.06517]
[1776846758552,57.12,78010.98,0.0,0.96794,2e-05,5.06417]
[1776846760566,57.11,78007.8,0.0,0.96789,2e-05,5.07044]
[1776846761573,57.11,78002.45,0.0,0.9678,2e-05,5.08209]
[1776846766608,57.1,78001.3,0.0,0.9678,2e-05,5.08217]
[1776846767615,57.1,78005.02,0.0,0.96787,2e-05,5.07322]
[1776846769629,57.1,78002.23,0.0,0.96783,2e-05,5.07858]
[1776846770636,57.1,77999.84,0.0,0.96779,2e-05,5.08351]
[1776846775789,57.09,78001.47,0.0,0.96783,2e-05,5.07782]
[1776846775938,57.09,78001.47,0.0,0.96783,2e-05,5.07782]
[1776846777685,57.08,78005.54,0.0,0.96792,2e-05,5.06712]
[1776846778692,57.08,78009.2,0.0,0.96799,2e-05,5.05835]
[1776846782724,57.08,78004.91,0.0,0.96792,2e-05,5.06622]
[1776846783731,57.07,78001.1,0.0,0.96786,2e-05,5.07431]
[1776846787758,57.07,77996.25,0.0,0.96779,2e-05,5.08337]
[1776846788766,57.07,77991.03,0.0,0.9677,2e-05,5.09474]
[1776846789773,57.06,77987.06,0.0,0.96763,2e-05,5.10326]
[1776846791787,57.04,77984.21,0.0,0.96763,2e-05,5.10385]
[1776846796822,57.04,77981.81,0.0,0.9676,2e-05,5.10747]
[1776846799842,57.04,77984.76,0.0,0.96765,2e-05,5.10038]
[1776846801857,57.04,77987.38,0.0,0.9677,2e-05,5.09419]
[1776846806892,57.03,77989.94,0.0,0.96775,2e-05,5.08787]
[1776846811927,57.03,77989.91,0.0,0.96777,2e-05,5.08495]
[1776846816962,57.03,77990.51,0.0,0.96778,2e-05,5.08319]
[1776846817969,57.03,77984.44,0.0,0.96767,2e-05,5.09693]
[1776846818976,57.03,77980.44,0.0,0.9676,2e-05,5.10595]
[1776846822197,57.03,77979.59,0.0,0.96759,2e-05,5.10752]
[1776846827848,57.03,77979.92,0.0,0.9676,2e-05,5.10615]
[1776846830053,57.03,77973.21,0.0,0.96748,2e-05,5.12111]
[1776846831061,57.03,77970.78,0.0,0.96744,2e-05,5.12653]
[1776846836096,57.02,77971.71,0.0,0.96746,2e-05,5.12361]
[1776846841131,57.02,77973.75,0.0,0.96751,2e-05,5.11823]
[1776846845159,57.02,77969.35,0.0,0.96743,2e-05,5.12774]
[1776846850194,57.02,77970.36,0.0,0.96745,2e-05,5.12467]
[1776846853661,57.02,77972.44,0.0,0.96749,2e-05,5.1196]
[1776846853691,57.02,77972.44,0.0,0.96749,2e-05,5.1196]
[1776846859256,57.01,77973.54,0.0,0.96752,2e-05,5.1161]
[1776846863285,57.01,77978.59,0.0,0.96762,2e-05,5.10403]
[1776846864292,57.01,77987.12,0.0,0.96777,2e-05,5.08445]
[1776846866937,57.01,77990.22,0.0,0.96783,2e-05,5.07714]
[1776846868199,57.01,77989.21,0.0,0.96781,2e-05,5.07944]
[1776846870334,57.01,77981.44,0.0,0.96768,2e-05,5.09651]
[1776846871341,57.01,77977.61,0.0,0.96762,2e-05,5.1026]
[1776846872653,57.01,77977.79,0.0,0.96763,2e-05,5.10197]
[1776846874246,57.01,77977.35,0.0,0.96762,2e-05,5.10287]
[1776846875713,57.01,77976.41,0.0,0.9676,2e-05,5.1049]
[1776846875800,57.0,77975.96,0.0,0.9676,2e-05,5.10581]
[1776846877711,57.0,77975.96,0.0,0.9676,2e-05,5.10581]
[1776846877800,57.0,77976.65,0.0,0.96761,2e-05,5.104]
[1776846883426,57.0,77978.03,0.0,0.96764,2e-05,5.10017]
[1776846888461,57.0,77976.19,0.0,0.96761,2e-05,5.10381]
[1776846893496,57.0,77977.26,0.0,0.96764,2e-05,5.10081]
[1776846898531,57.0,77981.99,0.0,0.96773,2e-05,5.08947]
[1776846903566,56.99,77981.53,0.0,0.96774,2e-05,5.08795]
[1776846905580,56.98,77978.66,0.0,0.96769,2e-05,5.09347]
[1776846908600,56.98,77982.53,0.0,0.96778,2e-05,5.08308]
[1776846913636,56.97,77984.75,0.0,0.96783,2e-05,5.07555]
[1776846915160,56.97,77984.75,0.0,0.96783,2e-05,5.07555]
[1776846916068,56.97,77985.01,0.0,0.96784,2e-05,5.07447]
[1776846916085,56.97,78002.2,0.0,0.96815,2e-05,5.03498]
[1776846916170,56.97,78002.2,0.0,0.96815,2e-05,5.03498]
[1776846916660,56.97,78013.52,0.0,0.96836,2e-05,5.00901]
[1776846917667,56.96,78015.43,0.0,0.96839,2e-05,5.00433]
[1776846919641,56.96,78015.03,0.0,0.96839,2e-05,5.00487]
[1776846922701,56.96,78010.64,0.0,0.96832,2e-05,5.01332]
[1776846924776,56.96,78014.11,0.0,0.96839,2e-05,5.00513]
[1776846924821,56.96,78014.11,0.0,0.96839,2e-05,5.00513]
[1776846924945,56.96,78014.11,0.0,0.96839,2e-05,5.00513]
[1776846924971,56.96,78017.46,0.0,0.96845,2e-05,4.99722]
[1776846930758,56.95,78020.05,0.0,0.96851,2e-05,4.98937]
[1776846935191,56.94,78020.05,0.0,0.96854,2e-05,4.98554]
[1776846935241,56.94,78020.05,0.0,0.96854,2e-05,4.98554]
[1776846935454,56.94,78020.05,0.0,0.96854,2e-05,4.98554]
[1776846935545,56.94,78020.05,0.0,0.96854,2e-05,4.98522]
[1776846941837,56.94,78013.49,0.0,0.96844,2e-05,4.99811]
[1776846942844,56.94,78004.21,0.0,0.96827,2e-05,5.0187]
[1776846943851,56.93,78000.67,0.0,0.96821,2e-05,5.02633]
[1776846944662,56.93,78000.67,0.0,0.96821,2e-05,5.02633]
[1776846944678,56.93,78000.67,0.0,0.96821,2e-05,5.02633]
[1776846944693,56.93,78000.67,0.0,0.96821,2e-05,5.02633]
[1776846944858,56.93,78001.2,0.0,0.96823,2e-05,5.02475]
[1776846949893,56.93,77999.74,0.0,0.96822,2e-05,5.02613]
[1776846951907,56.92,77993.24,0.0,0.96811,2e-05,5.04007]
[1776846953921,56.92,77986.6,0.0,0.96799,2e-05,5.0543]
[1776846954772,56.92,77986.6,0.0,0.96799,2e-05,5.0543]
[1776846954821,56.92,77986.6,0.0,0.96799,2e-05,5.0543]
[1776846954937,56.92,77986.6,0.0,0.96799,2e-05,5.0543]
[1776846954979,56.92,77987.4,0.0,0.96801,2e-05,5.05204]
[1776846956942,56.92,77993.36,0.0,0.96812,2e-05,5.03766]
[1776846959694,56.91,77993.88,0.0,0.96814,2e-05,5.03566]
[1776846962799,56.91,77995.49,0.0,0.96818,2e-05,5.0308]
[1776846962849,56.91,77995.49,0.0,0.96818,2e-05,5.0308]
[1776846962938,56.91,77995.49,0.0,0.96818,2e-05,5.0308]
[1776846962984,56.91,77996.01,0.0,0.96819,2e-05,5.02923]
[1776846968019,56.9,77995.95,0.0,0.9682,2e-05,5.02739]
[1776846972102,56.9,77994.82,0.0,0.96819,2e-05,5.02877]
[1776846972128,56.9,77994.82,0.0,0.96819,2e-05,5.02877]
[1776846972201,56.9,77994.15,0.0,0.96818,2e-05,5.0299]
[1776846973054,56.9,77989.32,0.0,0.9681,2e-05,5.04044]
[1776846978089,56.89,77989.84,0.0,0.96813,2e-05,5.03722]
[1776846982900,56.88,77986.59,0.0,0.96808,2e-05,5.04297]
[1776846982945,56.88,77986.59,0.0,0.96808,2e-05,5.04297]
[1776846982988,56.88,77986.59,0.0,0.96808,2e-05,5.04297]
[1776846983195,56.88,77986.59,0.0,0.96808,2e-05,5.04297]
[1776846983124,56.88,77984.67,0.0,0.96805,2e-05,5.04691]
[1776846985138,56.88,77979.39,0.0,0.96796,2e-05,5.05806]
[1776846988586,56.87,77975.98,0.0,0.96791,2e-05,5.06446]
[1776846988591,56.87,77975.98,0.0,0.96791,2e-05,5.06446]
[1776846988699,56.87,77975.98,0.0,0.96791,2e-05,5.06446]
[1776846989166,56.87,77975.63,0.0,0.96791,2e-05,5.06481]
[1776846993194,56.87,77970.54,0.0,0.96783,2e-05,5.07373]
[1776846993810,56.87,77970.54,0.0,0.96783,2e-05,5.07373]
[1776846993862,56.87,77970.54,0.0,0.96783,2e-05,5.07373]
[1776846993944,56.87,77970.54,0.0,0.96783,2e-05,5.07373]
[1776846994200,56.87,77969.49,0.0,0.96781,2e-05,5.07609]
[1776846998561,56.87,77972.75,0.0,0.96787,2e-05,5.06853]
[1776846998627,56.87,77972.75,0.0,0.96787,2e-05,5.06853]
[1776846998693,56.87,77972.75,0.0,0.96787,2e-05,5.06853]
[1776846998772,56.87,77972.05,0.0,0.96786,2e-05,5.07006]
[1776847003456,56.87,77974.68,0.0,0.96792,2e-05,5.06297]
[1776847003552,56.87,77974.68,0.0,0.96792,2e-05,5.06297]
[1776847003700,56.87,77974.68,0.0,0.96792,2e-05,5.06297]
[1776847003774,56.86,77977.2,0.0,0.96797,2e-05,5.05619]
[1776847008462,56.86,77977.56,0.0,0.96799,2e-05,5.05385]
[1776847008694,56.86,77977.56,0.0,0.96799,2e-05,5.05385]
[1776847012740,56.85,77977.72,0.0,0.96801,2e-05,5.05145]
[1776847012776,56.85,77977.72,0.0,0.96801,2e-05,5.05145]
[1776847012945,56.85,77977.72,0.0,0.96801,2e-05,5.05145]
[1776847013032,56.85,77975.02,0.0,0.96797,2e-05,5.05657]
[1776847013345,56.85,77970.74,0.0,0.96789,2e-05,5.06632]
[1776847015359,56.85,77974.4,0.0,0.96796,2e-05,5.05694]
[1776847019920,56.84,77973.99,0.0,0.96796,2e-05,5.05684]
[1776847019943,56.84,77973.99,0.0,0.96796,2e-05,5.05684]
[1776847020019,56.84,77970.83,0.0,0.96792,2e-05,5.0625]
[1776847021401,56.83,77974.59,0.0,0.96799,2e-05,5.05342]
[1776847023690,56.83,77974.42,0.0,0.96799,2e-05,5.05279]
[1776847026730,56.83,77978.45,0.0,0.96807,2e-05,5.04264]
[1776847026782,56.83,77978.45,0.0,0.96807,2e-05,5.04264]
[1776847026938,56.83,77978.45,0.0,0.96807,2e-05,5.04264]
[1776847027012,56.82,77977.65,0.0,0.96807,2e-05,5.04348]
[1776847029457,56.82,77985.89,0.0,0.96822,2e-05,5.02382]
[1776847030282,56.82,77985.89,0.0,0.96822,2e-05,5.02382]
[1776847030334,56.82,77985.89,0.0,0.96822,2e-05,5.02382]
[1776847030444,56.82,77985.89,0.0,0.96822,2e-05,5.02382]
[1776847030464,56.82,77990.61,0.0,0.96831,2e-05,5.01266]
[1776847032478,56.82,77991.4,0.0,0.96833,2e-05,5.00999]
[1776847036462,56.81,77992.17,0.0,0.96835,2e-05,5.00696]
[1776847036509,56.81,77992.17,0.0,0.96835,2e-05,5.00696]
[1776847036705,56.81,77992.17,0.0,0.96835,2e-05,5.00696]
[1776847036710,56.81,77992.81,0.0,0.96837,2e-05,5.00467]
[1776847040448,56.81,77993.16,0.0,0.96838,2e-05,5.00304]
[1776847040509,56.81,77993.16,0.0,0.96838,2e-05,5.00304]
[1776847040689,56.81,77993.16,0.0,0.96838,2e-05,5.00304]
[1776847040789,56.8,77992.94,0.0,0.96839,2e-05,5.0027]
[1776847044602,56.8,77992.59,0.0,0.96839,2e-05,5.00267]
[1776847044623,56.8,77992.59,0.0,0.96839,2e-05,5.00267]
[1776847044642,56.8,77992.59,0.0,0.96839,2e-05,5.00267]
[1776847044694,56.8,77992.59,0.0,0.96839,2e-05,5.00267]
[1776847045167,56.8,77992.59,0.0,0.96839,2e-05,5.00267]
[1776847045195,56.8,77992.59,0.0,0.96839,2e-05,5.00267]
[1776847044704,56.8,77989.35,0.0,0.96834,2e-05,5.00917]
[1776847045568,56.8,77986.24,0.0,0.96828,2e-05,5.01621]
[1776847048590,56.79,77982.84,0.0,0.96823,2e-05,5.02259]
[1776847050870,56.79,77980.81,0.0,0.9682,2e-05,5.02675]
[1776847050917,56.79,77980.81,0.0,0.9682,2e-05,5.02675]
[1776847050939,56.79,77980.81,0.0,0.9682,2e-05,5.02675]
[1776847050958,56.79,77982.4,0.0,0.96823,2e-05,5.02224]
[1776847051611,56.79,77989.11,0.0,0.96837,2e-05,5.00451]
[1776847053625,56.79,77993.51,0.0,0.96845,2e-05,4.9937]
[1776847057705,56.78,77994.48,0.0,0.96848,2e-05,4.98992]
[1776847058231,56.78,77994.48,0.0,0.96848,2e-05,4.98992]
[1776847058250,56.78,77994.54,0.0,0.96849,2e-05,4.98939]
[1776847058437,56.78,77994.54,0.0,0.96849,2e-05,4.98939]
[1776847058660,56.78,77996.05,0.0,0.96852,2e-05,4.98559]
[1776847063147,56.77,77997.78,0.0,0.96855,2e-05,4.98054]
[1776847063188,56.77,77997.78,0.0,0.96855,2e-05,4.98054]
[1776847063279,56.77,77997.78,0.0,0.96855,2e-05,4.98054]
[1776847063242,56.77,77999.27,0.0,0.96858,2e-05,4.97681]
[1776847063439,56.77,77999.27,0.0,0.96858,2e-05,4.97681]
[1776847063695,56.77,78003.45,0.0,0.96866,2e-05,4.96703]
[1776847067722,56.77,78007.09,0.0,0.96874,2e-05,4.95747]
[1776847069882,56.77,78007.0,0.0,0.96874,2e-05,4.95734]
[1776847069933,56.77,78007.0,0.0,0.96874,2e-05,4.95734]
[1776847069941,56.77,78007.0,0.0,0.96874,2e-05,4.95734]
[1776847069984,56.77,78006.33,0.0,0.96873,2e-05,4.95852]
[1776847071755,56.76,78000.93,0.0,0.96863,2e-05,4.97033]
[1776847072564,56.76,78000.93,0.0,0.96863,2e-05,4.97033]
[1776847072761,56.76,77988.88,0.0,0.96843,2e-05,4.99681]
[1776847073350,56.76,77988.88,0.0,0.96843,2e-05,4.99681]
[1776847074295,56.76,77988.88,0.0,0.96843,2e-05,4.99681]
[1776847073768,56.76,77986.07,0.0,0.96838,2e-05,5.00276]
[1776847074415,56.76,77986.07,0.0,0.96838,2e-05,5.00276]
[1776847074775,56.76,77988.21,0.0,0.96842,2e-05,4.99751]
[1776847075414,56.76,77988.21,0.0,0.96842,2e-05,4.99751]
[1776847075784,56.76,77989.1,0.0,0.96844,2e-05,4.99509]
[1776847080818,56.75,77989.84,0.0,0.96847,2e-05,4.99141]
[1776847085853,56.74,77987.44,0.0,0.96844,2e-05,4.99484]
[1776847089656,56.74,77987.49,0.0,0.96845,2e-05,4.99351]
[1776847089689,56.74,77987.49,0.0,0.96845,2e-05,4.99351]
[1776847089883,56.74,77988.34,0.0,0.96847,2e-05,4.99119]
[1776847094918,56.73,77986.92,0.0,0.96846,2e-05,4.99239]
[1776847095720,56.73,77986.92,0.0,0.96846,2e-05,4.99239]
[1776847097439,56.73,77986.78,0.0,0.96846,2e-05,4.9919]
[1776847097939,56.73,77987.22,0.0,0.96847,2e-05,4.99051]
[1776847100226,56.73,77987.82,0.0,0.96849,2e-05,4.98875]
[1776847100234,56.73,77989.34,0.0,0.96852,2e-05,4.98492]
[1776847100438,56.73,77989.34,0.0,0.96852,2e-05,4.98492]
[1776847100882,56.73,77989.34,0.0,0.96852,2e-05,4.98492]
[1776847100960,56.72,77994.52,0.0,0.96861,2e-05,4.97285]
[1776847105995,56.72,77997.05,0.0,0.96867,2e-05,4.96535]
[1776847111030,56.71,77997.03,0.0,0.9687,2e-05,4.96108]
[1776847112669,56.71,77994.59,0.0,0.96866,2e-05,4.96622]
[1776847112696,56.71,77994.59,0.0,0.96866,2e-05,4.96622]
[1776847113044,56.71,77994.49,0.0,0.96866,2e-05,4.96609]
[1776847114197,56.71,77994.49,0.0,0.96866,2e-05,4.96609]
[1776847114994,56.71,77993.57,0.0,0.96865,2e-05,4.9678]
[1776847115058,56.71,77988.48,0.0,0.96856,2e-05,4.97891]
[1776847117072,56.7,77985.17,0.0,0.96851,2e-05,4.98561]
[1776847121441,56.7,77983.79,0.0,0.96849,2e-05,4.98713]
[1776847125128,56.69,77988.05,0.0,0.96858,2e-05,4.97592]
[1776847126134,56.69,77991.65,0.0,0.96865,2e-05,4.96742]
[1776847128149,56.69,77988.9,0.0,0.9686,2e-05,4.97288]
[1776847131170,56.69,78000.0,0.0,0.96881,2e-05,4.94678]
[1776847132177,56.68,78001.76,0.0,0.96884,2e-05,4.94237]
[1776847137212,56.68,78002.91,0.0,0.96888,2e-05,4.93806]
[1776847142248,56.68,78002.72,0.0,0.96888,2e-05,4.93778]
[1776847145268,56.67,78005.3,0.0,0.96893,2e-05,4.93068]
[1776847150304,56.66,78007.87,0.0,0.969,2e-05,4.92281]
[1776847152317,56.66,78010.51,0.0,0.96905,2e-05,4.91609]
[1776847156346,56.66,78013.5,0.0,0.96911,2e-05,4.90781]
[1776847161381,56.65,78010.92,0.0,0.96908,2e-05,4.91166]
[1776847168430,56.64,78016.12,0.0,0.96919,2e-05,4.89733]
[1776847169437,56.64,78019.49,0.0,0.96925,2e-05,4.88945]
[1776847174472,56.63,78020.71,0.0,0.9693,2e-05,4.88254]
[1776847176591,56.63,78019.04,0.0,0.96928,2e-05,4.88593]
[1776847176693,56.63,78019.04,0.0,0.96928,2e-05,4.88593]
[1776847182530,56.62,78019.62,0.0,0.9693,2e-05,4.8823]
[1776847187564,56.62,78019.61,0.0,0.96932,2e-05,4.8807]
[1776847190584,56.62,78015.69,0.0,0.96926,2e-05,4.88847]
[1776847191592,56.61,78012.19,0.0,0.9692,2e-05,4.89595]
[1776847196628,56.61,77996.38,0.0,0.96893,2e-05,4.92959]
[1776847197635,56.61,77989.76,0.0,0.96882,2e-05,4.9442]
[1776847199649,56.61,77987.82,0.0,0.96879,2e-05,4.94798]
[1776847204684,56.6,77985.92,0.0,0.96877,2e-05,4.95068]
[1776847208712,56.6,77990.06,0.0,0.96885,2e-05,4.94009]
[1776847212740,56.59,77994.06,0.0,0.96893,2e-05,4.92989]
[1776847214754,56.59,77997.48,0.0,0.96899,2e-05,4.92164]
[1776847217776,56.59,77992.47,0.0,0.96891,2e-05,4.93207]
[1776847219790,56.59,77989.62,0.0,0.96887,2e-05,4.93791]
[1776847221443,56.59,77989.62,0.0,0.96887,2e-05,4.93791]
[1776847226839,56.58,77985.99,0.0,0.96882,2e-05,4.94367]
[1776847231875,56.57,77988.0,0.0,0.96888,2e-05,4.93508]
[1776847235073,56.57,77990.52,0.0,0.96893,2e-05,4.92853]
[1776847236910,56.57,77987.94,0.0,0.96889,2e-05,4.93375]
[1776847241945,56.56,77990.49,0.0,0.96895,2e-05,4.92642]
[1776847242952,56.56,78000.7,0.0,0.96913,2e-05,4.90312]
[1776847243959,56.56,78004.0,0.0,0.96919,2e-05,4.89537]
[1776847248994,56.55,78005.09,0.0,0.96923,2e-05,4.89118]
[1776847253023,56.55,78007.63,0.0,0.96928,2e-05,4.88416]
[1776847254030,56.55,78012.05,0.0,0.96936,2e-05,4.87396]
[1776847259065,56.54,78014.11,0.0,0.96941,2e-05,4.86808]
[1776847264100,56.54,78016.3,0.0,0.96945,2e-05,4.86213]
[1776847269135,56.54,78016.6,0.0,0.96946,2e-05,4.86046]
[1776847270463,56.54,78016.6,0.0,0.96946,2e-05,4.86046]
[1776847270143,56.53,78012.65,0.0,0.9694,2e-05,4.86905]
[1776847270690,56.53,78012.65,0.0,0.9694,2e-05,4.86905]
[1776847276184,56.53,78011.78,0.0,0.96939,2e-05,4.86969]
[1776847280212,56.53,78008.44,0.0,0.96934,2e-05,4.87627]
[1776847281219,56.53,78005.27,0.0,0.96929,2e-05,4.88311]
[1776847283233,56.53,78002.33,0.0,0.96924,2e-05,4.8892]
[1776847288269,56.52,78004.56,0.0,0.96929,2e-05,4.88299]
[1776847292297,56.52,78008.21,0.0,0.96937,2e-05,4.87141]
[1776847295317,56.52,78005.41,0.0,0.96933,2e-05,4.877]
[1776847300353,56.51,78005.94,0.0,0.96935,2e-05,4.87439]
[1776847305388,56.51,78006.3,0.0,0.96937,2e-05,4.87211]
[1776847309417,56.5,78003.17,0.0,0.96932,2e-05,4.87793]
[1776847310424,56.5,77996.59,0.0,0.96921,2e-05,4.89233]
[1776847311432,56.5,77993.22,0.0,0.96915,2e-05,4.89954]
[1776847315439,56.5,77991.79,0.0,0.96914,2e-05,4.90169]
[1776847320495,56.49,77992.6,0.0,0.96917,2e-05,4.89776]
[1776847323516,56.49,77989.97,0.0,0.96913,2e-05,4.90261]
[1776847328551,56.48,77990.15,0.0,0.96914,2e-05,4.90042]
[1776847330565,56.48,77987.57,0.0,0.9691,2e-05,4.90549]
[1776847335601,56.47,77988.03,0.0,0.96913,2e-05,4.90264]
[1776847340635,56.46,77987.31,0.0,0.96913,2e-05,4.90248]
[1776847345671,56.47,77989.48,0.0,0.96916,2e-05,4.89836]
[1776847350706,56.47,77989.7,0.0,0.96916,2e-05,4.89866]
[1776847355741,56.47,77989.92,0.0,0.96917,2e-05,4.89643]
[1776847360775,56.48,77990.28,0.0,0.96917,2e-05,4.8964]
[1776847362969,56.48,77989.77,0.0,0.96916,2e-05,4.8977]
[1776847363187,56.48,77989.77,0.0,0.96916,2e-05,4.8977]
[1776847368837,56.48,77991.26,0.0,0.96918,2e-05,4.89546]
[1776847372030,56.48,77986.39,0.0,0.96909,2e-05,4.907]
[1776847377043,56.48,77985.02,0.0,0.96906,2e-05,4.91059]
[1776847379914,56.48,77989.11,0.0,0.96913,2e-05,4.90182]
[1776847381928,56.49,77993.52,0.0,0.9692,2e-05,4.89223]
[1776847384949,56.49,77987.12,0.0,0.96909,2e-05,4.90705]
[1776847389984,56.49,77987.34,0.0,0.96909,2e-05,4.90739]
[1776847395020,56.49,77987.44,0.0,0.96908,2e-05,4.90784]
[1776847400055,56.49,77985.14,0.0,0.96904,2e-05,4.91366]
[1776847405115,56.5,77985.63,0.0,0.96904,2e-05,4.91328]
[1776847409438,56.5,77986.58,0.0,0.96905,2e-05,4.91153]
[1776847415185,56.5,77983.52,0.0,0.96901,2e-05,4.91681]
[1776847420220,56.5,77984.53,0.0,0.96902,2e-05,4.91511]
[1776847422234,56.5,77981.7,0.0,0.96897,2e-05,4.9217]
[1776847427268,56.51,77982.25,0.0,0.96897,2e-05,4.92097]
[1776847430292,56.51,77978.74,0.0,0.96891,2e-05,4.92916]
[1776847435326,56.51,77976.7,0.0,0.96887,2e-05,4.93419]
[1776847440361,56.51,77974.97,0.0,0.96884,2e-05,4.93847]
[1776847445396,56.51,77976.99,0.0,0.96887,2e-05,4.93428]
[1776847446403,56.51,77982.62,0.0,0.96897,2e-05,4.92169]
[1776847450431,56.51,77986.54,0.0,0.96904,2e-05,4.9133]
[1776847453452,56.51,77981.34,0.0,0.96894,2e-05,4.92534]
[1776847454459,56.51,77977.1,0.0,0.96887,2e-05,4.93498]
[1776847458462,56.51,77975.98,0.0,0.96884,2e-05,4.93772]
[1776847458688,56.52,77975.64,0.0,0.96884,2e-05,4.93856]
[1776847464531,56.52,77974.74,0.0,0.96882,2e-05,4.94101]
[1776847465538,56.52,77970.75,0.0,0.96875,2e-05,4.95008]
[1776847470573,56.52,77970.59,0.0,0.96874,2e-05,4.95072]
[1776847475608,56.52,77972.22,0.0,0.96878,2e-05,4.94482]
[1776847478629,56.52,77969.26,0.0,0.96873,2e-05,4.95169]
[1776847483665,56.52,77970.32,0.0,0.96875,2e-05,4.94957]
[1776847487693,56.52,77967.79,0.0,0.9687,2e-05,4.95552]
[1776847492728,56.52,77965.47,0.0,0.96866,2e-05,4.96097]
[1776847496756,56.52,77962.6,0.0,0.96861,2e-05,4.9676]
[1776847498770,56.52,77957.66,0.0,0.96852,2e-05,4.97882]
[1776847501796,56.52,77962.07,0.0,0.9686,2e-05,4.96884]
[1776847503369,56.52,77971.35,0.0,0.96876,2e-05,4.94795]
[1776847504438,56.52,77971.35,0.0,0.96876,2e-05,4.94795]
[1776847509852,56.52,77971.29,0.0,0.96876,2e-05,4.94842]
[1776847514887,56.52,77972.2,0.0,0.96877,2e-05,4.94667]
[1776847518915,56.53,77964.74,0.0,0.96864,2e-05,4.96376]
[1776847519922,56.53,77960.06,0.0,0.96855,2e-05,4.97438]
[1776847524957,56.53,77961.21,0.0,0.96857,2e-05,4.97187]
[1776847529992,56.53,77959.46,0.0,0.96854,2e-05,4.97593]
[1776847532009,56.53,77968.2,0.0,0.96871,2e-05,4.95365]
[1776847533013,56.53,77975.09,0.0,0.96883,2e-05,4.93812]
[1776847534020,56.53,77981.12,0.0,0.96894,2e-05,4.92461]
[1776847535278,56.53,77985.85,0.0,0.96902,2e-05,4.91416]
[1776847537041,56.53,77991.6,0.0,0.96912,2e-05,4.90139]
[1776847542076,56.53,77992.75,0.0,0.96914,2e-05,4.89903]
[1776847547111,56.53,77991.87,0.0,0.96912,2e-05,4.90173]
[1776847552146,56.53,77990.94,0.0,0.9691,2e-05,4.90452]
[1776847557181,56.54,77992.13,0.0,0.96911,2e-05,4.90269]
[1776847561209,56.54,77988.45,0.0,0.96904,2e-05,4.9115]
[1776847563223,56.54,77985.52,0.0,0.96899,2e-05,4.91832]
[1776847566244,56.54,77989.25,0.0,0.96905,2e-05,4.9103]
[1776847571279,56.54,77989.16,0.0,0.96904,2e-05,4.91115]
[1776847574300,56.54,77980.94,0.0,0.9689,2e-05,4.93001]
[1776847575307,56.54,77977.29,0.0,0.96883,2e-05,4.93832]
[1776847580342,56.55,77975.34,0.0,0.96879,2e-05,4.94314]
[1776847581349,56.55,77978.43,0.0,0.96885,2e-05,4.93627]
[1776847584370,56.55,77981.02,0.0,0.96889,2e-05,4.93072]
[1776847585377,56.55,77988.88,0.0,0.96903,2e-05,4.91317]
[1776847586384,56.55,77995.91,0.0,0.96915,2e-05,4.89756]
[1776847587391,56.55,78000.76,0.0,0.96923,2e-05,4.88688]
[1776847592428,56.55,78001.42,0.0,0.96927,2e-05,4.88228]
[1776847597526,56.54,78001.73,0.0,0.96928,2e-05,4.88032]
[1776847601509,56.54,78000.68,0.0,0.96927,2e-05,4.88142]
[1776847601687,56.54,78000.68,0.0,0.96927,2e-05,4.88142]
[1776847606530,56.53,77996.43,0.0,0.9692,2e-05,4.89]
[1776847611570,56.54,77996.06,0.0,0.96919,2e-05,4.89168]
[1776847616606,56.54,77998.24,0.0,0.96922,2e-05,4.88765]
[1776847619626,56.54,78000.83,0.0,0.96926,2e-05,4.8824]
[1776847621640,56.54,78003.9,0.0,0.96932,2e-05,4.87491]
[1776847626674,56.53,78004.58,0.0,0.96935,2e-05,4.87187]
[1776847631710,56.53,78005.96,0.0,0.96938,2e-05,4.86728]
[1776847636745,56.52,78007.56,0.0,0.96942,2e-05,4.86223]
[1776847641780,56.52,78007.39,0.0,0.96943,2e-05,4.86118]
[1776847643794,56.52,78004.73,0.0,0.96939,2e-05,4.86654]
[1776847644801,56.52,78001.22,0.0,0.96933,2e-05,4.87407]
[1776847649810,56.51,77999.47,0.0,0.96931,2e-05,4.87673]
[1776847651445,56.51,78000.46,0.0,0.96932,2e-05,4.8744]
[1776847652858,56.51,78004.31,0.0,0.9694,2e-05,4.86371]
[1776847658902,56.51,78005.31,0.0,0.96943,2e-05,4.86077]
[1776847663935,56.51,78002.85,0.0,0.96939,2e-05,4.86483]
[1776847664942,56.5,78000.32,0.0,0.96935,2e-05,4.87018]
[1776847667963,56.51,77997.64,0.0,0.9693,2e-05,4.87676]
[1776847672998,56.51,77997.32,0.0,0.96929,2e-05,4.87842]
[1776847678033,56.51,77998.23,0.0,0.9693,2e-05,4.87733]
[1776847679040,56.51,78001.03,0.0,0.96934,2e-05,4.87128]
[1776847680047,56.51,78005.53,0.0,0.96942,2e-05,4.86145]
[1776847683068,56.51,78000.53,0.0,0.96934,2e-05,4.87174]
[1776847684075,56.51,77997.01,0.0,0.96928,2e-05,4.87929]
[1776847689109,56.51,77999.34,0.0,0.96933,2e-05,4.87256]
[1776847694145,56.5,78001.87,0.0,0.96939,2e-05,4.86543]
[1776847699832,56.5,78002.19,0.0,0.9694,2e-05,4.86356]
[1776847699936,56.5,78002.19,0.0,0.9694,2e-05,4.86356]
[1776847709250,56.49,78001.68,0.0,0.96942,2e-05,4.86161]
[1776847714287,56.48,77999.59,0.0,0.96941,2e-05,4.86238]
[1776847720328,56.47,77998.14,0.0,0.9694,2e-05,4.86366]
[1776847722341,56.47,77979.45,0.0,0.96907,2e-05,4.9052]
[1776847723349,56.47,77969.11,0.0,0.96889,2e-05,4.9278]
[1776847724355,56.47,77969.59,0.0,0.96891,2e-05,4.92632]
[1776847729390,56.47,77969.4,0.0,0.9689,2e-05,4.92732]
[1776847734426,56.47,77970.57,0.0,0.96891,2e-05,4.92523]
[1776847739461,56.48,77971.69,0.0,0.96893,2e-05,4.92328]
[1776847744495,56.48,77971.74,0.0,0.96893,2e-05,4.92372]
[1776847749441,56.48,77973.23,0.0,0.96895,2e-05,4.92081]
[1776847749531,56.48,77977.79,0.0,0.96903,2e-05,4.91067]
[1776847751545,56.48,77986.09,0.0,0.96917,2e-05,4.89233]
[1776847752802,56.48,77990.19,0.0,0.96924,2e-05,4.88331]
[1776847754566,56.48,77992.73,0.0,0.96929,2e-05,4.8775]
[1776847759601,56.48,77992.33,0.0,0.96929,2e-05,4.87683]
[1776847764635,56.47,77991.51,0.0,0.96929,2e-05,4.87711]
[1776847770678,56.47,77991.73,0.0,0.9693,2e-05,4.87576]
[1776847775748,56.47,77991.32,0.0,0.9693,2e-05,4.87513]
[1776847781790,56.47,77990.97,0.0,0.96929,2e-05,4.87708]
[1776847784811,56.48,77993.54,0.0,0.96933,2e-05,4.87192]
[1776847787832,56.48,77996.59,0.0,0.96938,2e-05,4.86571]
[1776847792869,56.48,77996.63,0.0,0.96937,2e-05,4.86618]
[1776847794884,56.48,77993.56,0.0,0.96932,2e-05,4.87244]
[1776847796898,56.48,77996.2,0.0,0.96937,2e-05,4.86593]
[1776847797738,56.48,77996.2,0.0,0.96937,2e-05,4.86593]
[1776847797940,56.48,77996.2,0.0,0.96937,2e-05,4.86593]
[1776847799921,56.47,77986.41,0.0,0.96921,2e-05,4.88743]
[1776847800929,56.48,77980.43,0.0,0.9691,2e-05,4.901]
[1776847801936,56.48,77984.63,0.0,0.96917,2e-05,4.89173]
[1776847803950,56.48,77989.28,0.0,0.96925,2e-05,4.88165]
[1776847804274,56.48,77989.28,0.0,0.96925,2e-05,4.88165]
[1776847804957,56.48,77989.35,0.0,0.96925,2e-05,4.88167]
[1776847805708,56.48,77989.35,0.0,0.96925,2e-05,4.88167]
[1776847807714,56.48,77989.56,0.0,0.96925,2e-05,4.88156]
[1776847811000,56.48,77993.97,0.0,0.96932,2e-05,4.87239]
[1776847816034,56.48,77993.79,0.0,0.96932,2e-05,4.87273]
[1776847819056,56.48,77989.32,0.0,0.96925,2e-05,4.88178]
[1776847824091,56.48,77989.91,0.0,0.96927,2e-05,4.87982]
[1776847828948,56.48,77992.35,0.0,0.9693,2e-05,4.87525]
[1776847829700,56.48,77992.35,0.0,0.9693,2e-05,4.87525]
[1776847830034,56.48,77993.06,0.0,0.96932,2e-05,4.87335]
[1776847831696,56.48,77993.35,0.0,0.96932,2e-05,4.87238]
[1776847831794,56.48,77993.61,0.0,0.96935,2e-05,4.86898]
[1776847837189,56.47,77997.01,0.0,0.96941,2e-05,4.86039]
[1776847842225,56.47,77996.28,0.0,0.96941,2e-05,4.86121]
[1776847844036,56.47,77996.28,0.0,0.96941,2e-05,4.86121]
[1776847844249,56.47,77995.4,0.0,0.96939,2e-05,4.86301]
[1776847844474,56.47,77992.33,0.0,0.96934,2e-05,4.8697]
[1776847845699,56.47,77992.33,0.0,0.96934,2e-05,4.8697]
[1776847845740,56.47,77989.54,0.0,0.96929,2e-05,4.87606]
[1776847851273,56.47,77989.29,0.0,0.96928,2e-05,4.87787]
[1776847851441,56.47,77989.29,0.0,0.96928,2e-05,4.87787]
[1776847855693,56.48,77990.13,0.0,0.96928,2e-05,4.87723]
[1776847855811,56.48,77990.11,0.0,0.96928,2e-05,4.8779]
[1776847857691,56.48,77990.14,0.0,0.96928,2e-05,4.87783]
[1776847857730,56.48,77989.99,0.0,0.96927,2e-05,4.87879]
[1776847863376,56.49,77989.35,0.0,0.96925,2e-05,4.88145]
[1776847863439,56.49,77989.35,0.0,0.96925,2e-05,4.88145]
[1776847865388,56.49,77983.26,0.0,0.96913,2e-05,4.89601]
[1776847868411,56.49,77987.59,0.0,0.9692,2e-05,4.88716]
[1776847869487,56.49,77987.59,0.0,0.9692,2e-05,4.88716]
[1776847869489,56.49,77987.59,0.0,0.9692,2e-05,4.88716]
[1776847869708,56.49,77987.59,0.0,0.9692,2e-05,4.88716]
[1776847869803,56.49,77988.56,0.0,0.96922,2e-05,4.88557]
[1776847874456,56.5,77995.71,0.0,0.96933,2e-05,4.87083]
[1776847875245,56.5,77995.71,0.0,0.96933,2e-05,4.87083]
[1776847875437,56.5,77995.71,0.0,0.96933,2e-05,4.87083]
[1776847875539,56.5,77998.59,0.0,0.96939,2e-05,4.86406]
[1776847881248,56.49,77997.01,0.0,0.96936,2e-05,4.86665]
[1776847881297,56.49,77997.01,0.0,0.96936,2e-05,4.86665]
[1776847881436,56.49,77997.01,0.0,0.96936,2e-05,4.86665]
[1776847881505,56.49,77997.82,0.0,0.96938,2e-05,4.86456]
[1776847885216,56.49,78001.53,0.0,0.96945,2e-05,4.85546]
[1776847885271,56.49,78001.53,0.0,0.96945,2e-05,4.85546]
[1776847885437,56.49,78001.53,0.0,0.96945,2e-05,4.85546]
[1776847885533,56.49,78000.66,0.0,0.96944,2e-05,4.85713]
[1776847890568,56.48,77998.7,0.0,0.96942,2e-05,4.86013]
[1776847895603,56.48,77998.97,0.0,0.96944,2e-05,4.85567]
[1776847897238,56.48,77999.33,0.0,0.96945,2e-05,4.85461]
[1776847897438,56.48,77999.33,0.0,0.96945,2e-05,4.85461]
[1776847897617,56.48,77999.02,0.0,0.96945,2e-05,4.85504]
[1776847901645,56.47,78002.98,0.0,0.96953,2e-05,4.8452]
[1776847902264,56.47,78002.98,0.0,0.96953,2e-05,4.8452]
[1776847902318,56.47,78002.98,0.0,0.96953,2e-05,4.8452]
[1776847902438,56.47,78002.98,0.0,0.96953,2e-05,4.8452]
[1776847902652,56.47,78002.7,0.0,0.96952,2e-05,4.84558]
[1776847907687,56.47,78002.74,0.0,0.96953,2e-05,4.84427]
[1776847912722,56.47,78002.87,0.0,0.96954,2e-05,4.84278]
[1776847916622,56.46,78002.87,0.0,0.96955,2e-05,4.8423]
[1776847916628,56.46,78002.87,0.0,0.96955,2e-05,4.8423]
[1776847916700,56.46,78002.87,0.0,0.96955,2e-05,4.8423]
[1776847916751,56.46,78003.24,0.0,0.96956,2e-05,4.84101]
[1776847921786,56.46,78003.34,0.0,0.96957,2e-05,4.8396]
[1776847926821,56.45,78004.37,0.0,0.9696,2e-05,4.83612]
[1776847928835,56.45,78008.91,0.0,0.96968,2e-05,4.82557]
[1776847929653,56.45,78008.91,0.0,0.96968,2e-05,4.82557]
[1776847929705,56.45,78008.91,0.0,0.96968,2e-05,4.82557]
[1776847929713,56.45,78008.91,0.0,0.96968,2e-05,4.82557]
[1776847929940,56.45,78008.91,0.0,0.96968,2e-05,4.82557]
[1776847930028,56.45,78011.53,0.0,0.96973,2e-05,4.81954]
[1776847935884,56.45,78012.79,0.0,0.96976,2e-05,4.81549]
[1776847937598,56.45,78014.56,0.0,0.96979,2e-05,4.81136]
[1776847937651,56.45,78014.56,0.0,0.96979,2e-05,4.81136]
[1776847937698,56.45,78014.56,0.0,0.96979,2e-05,4.81136]
[1776847937898,56.45,78017.77,0.0,0.96985,2e-05,4.80407]
[1776847942933,56.44,78015.2,0.0,0.96981,2e-05,4.80888]
[1776847943840,56.44,78015.2,0.0,0.96981,2e-05,4.80888]
[1776847943845,56.44,78015.2,0.0,0.96981,2e-05,4.80888]
[1776847943947,56.44,78015.2,0.0,0.96981,2e-05,4.80888]
[1776847944045,56.44,78015.25,0.0,0.96981,2e-05,4.80859]
[1776847947968,56.44,78020.25,0.0,0.9699,2e-05,4.79681]
[1776847949895,56.44,78021.44,0.0,0.96992,2e-05,4.79402]
[1776847949945,56.44,78021.44,0.0,0.96992,2e-05,4.79402]
[1776847949952,56.44,78021.44,0.0,0.96992,2e-05,4.79402]
[1776847950189,56.44,78021.44,0.0,0.96992,2e-05,4.79402]
[1776847949984,56.44,78027.19,0.0,0.97002,2e-05,4.78118]
[1776847950991,56.44,78035.15,0.0,0.97016,2e-05,4.76352]
[1776847951997,56.44,78041.28,0.0,0.97028,2e-05,4.74747]
[1776847956139,56.44,78043.41,0.0,0.97032,2e-05,4.7426]
[1776847956190,56.44,78043.41,0.0,0.97032,2e-05,4.7426]
[1776847956203,56.44,78043.41,0.0,0.97032,2e-05,4.7426]
[1776847956436,56.44,78046.38,0.0,0.97037,2e-05,4.73603]
[1776847957032,56.44,78049.98,0.0,0.97043,2e-05,4.72809]
[1776847960897,56.43,78050.17,0.0,0.97044,2e-05,4.72663]
[1776847960944,56.43,78050.17,0.0,0.97044,2e-05,4.72663]
[1776847961209,56.43,78050.17,0.0,0.97044,2e-05,4.72663]
[1776847961061,56.43,78050.25,0.0,0.97044,2e-05,4.72611]
[1776847966145,56.43,78050.27,0.0,0.97046,2e-05,4.72433]
[1776847967774,56.42,78050.16,0.0,0.97046,2e-05,4.72423]
[1776847967848,56.42,78050.16,0.0,0.97046,2e-05,4.72423]
[1776847967940,56.42,78050.16,0.0,0.97046,2e-05,4.72423]
[1776847967949,56.42,78050.16,0.0,0.97046,2e-05,4.72388]
[1776847973195,56.42,78050.32,0.0,0.97048,2e-05,4.72182]
[1776847978230,56.41,78049.97,0.0,0.97048,2e-05,4.72089]
[1776847980556,56.41,78051.03,0.0,0.97051,2e-05,4.7179]
[1776847980568,56.41,78051.03,0.0,0.97051,2e-05,4.7179]
[1776847980696,56.41,78051.03,0.0,0.97051,2e-05,4.7179]
[1776847981251,56.41,78050.93,0.0,0.97051,2e-05,4.71778]
[1776847984157,56.41,78053.21,0.0,0.97055,2e-05,4.71247]
[1776847984194,56.41,78053.21,0.0,0.97055,2e-05,4.71247]
[1776847984255,56.41,78053.21,0.0,0.97055,2e-05,4.71247]
[1776847984258,56.41,78059.91,0.0,0.97067,2e-05,4.69724]
[1776847984438,56.41,78059.91,0.0,0.97067,2e-05,4.69724]
[1776847986286,56.4,78071.89,0.0,0.97087,2e-05,4.67063]
[1776847987293,56.4,78078.35,0.0,0.97098,2e-05,4.65639]
[1776847989693,56.4,78080.18,0.0,0.97101,2e-05,4.65221]
[1776847989792,56.4,78080.18,0.0,0.97101,2e-05,4.65221]
[1776847989944,56.4,78080.18,0.0,0.97101,2e-05,4.65221]
[1776847990044,56.4,78080.55,0.0,0.97102,2e-05,4.65098]
[1776847995351,56.4,78080.77,0.0,0.97102,2e-05,4.65099]
[1776847996742,56.4,78080.77,0.0,0.97102,2e-05,4.65099]
[1776847996807,56.4,78080.77,0.0,0.97102,2e-05,4.65099]
[1776847996945,56.4,78080.77,0.0,0.97102,2e-05,4.65099]
[1776847997011,56.4,78080.62,0.0,0.97102,2e-05,4.65152]
[1776847997365,56.4,78084.38,0.0,0.97108,2e-05,4.64339]
[1776848003229,56.4,78084.2,0.0,0.97108,2e-05,4.64411]
[1776848003235,56.4,78084.2,0.0,0.97108,2e-05,4.64411]
[1776848003444,56.4,78084.21,0.0,0.97107,2e-05,4.64432]
[1776848003670,56.4,78084.21,0.0,0.97107,2e-05,4.64432]
[1776848003772,56.41,78084.07,0.0,0.97107,2e-05,4.64484]
[1776848010280,56.41,78083.24,0.0,0.97105,2e-05,4.64707]
[1776848009449,56.41,78078.74,0.0,0.97098,2e-05,4.65691]
[1776848010405,56.41,78078.74,0.0,0.97098,2e-05,4.65691]
[1776848010441,56.41,78078.74,0.0,0.97098,2e-05,4.65691]
[1776848010456,56.41,78075.48,0.0,0.97092,2e-05,4.66405]
[1776848015491,56.41,78075.83,0.0,0.97094,2e-05,4.66123]
[1776848019921,56.41,78077.05,0.0,0.97096,2e-05,4.65882]
[1776848019943,56.41,78077.05,0.0,0.97096,2e-05,4.65882]
[1776848020020,56.41,78077.05,0.0,0.97096,2e-05,4.65882]
[1776848020202,56.41,78077.05,0.0,0.97096,2e-05,4.65882]
[1776848020230,56.41,78079.06,0.0,0.97099,2e-05,4.65464]
[1776848021032,56.41,78079.06,0.0,0.97099,2e-05,4.65464]
[1776848026571,56.41,78078.94,0.0,0.97098,2e-05,4.65546]
[1776848031101,56.41,78079.92,0.0,0.971,2e-05,4.65362]
[1776848031199,56.41,78079.92,0.0,0.971,2e-05,4.65362]
[1776848031255,56.41,78079.92,0.0,0.971,2e-05,4.65362]
[1776848031202,56.41,78080.16,0.0,0.971,2e-05,4.65328]
[1776848031437,56.41,78080.16,0.0,0.971,2e-05,4.65328]
[1776848036821,56.41,78078.56,0.0,0.97097,2e-05,4.65712]
[1776848036882,56.41,78078.56,0.0,0.97097,2e-05,4.65712]
[1776848036944,56.41,78078.56,0.0,0.97097,2e-05,4.65712]
[1776848036983,56.42,78079.16,0.0,0.97098,2e-05,4.656]
[1776848041177,56.42,78076.52,0.0,0.97093,2e-05,4.66197]
[1776848041203,56.42,78076.52,0.0,0.97093,2e-05,4.66197]
[1776848041265,56.42,78076.52,0.0,0.97093,2e-05,4.66197]
[1776848041278,56.42,78077.28,0.0,0.97095,2e-05,4.66041]
[1776848041441,56.42,78077.28,0.0,0.97095,2e-05,4.66041]
[1776848046776,56.42,78076.77,0.0,0.97094,2e-05,4.66192]
[1776848046847,56.42,78076.77,0.0,0.97094,2e-05,4.66192]
[1776848046940,56.42,78076.77,0.0,0.97094,2e-05,4.66192]
[1776848046948,56.42,78076.98,0.0,0.97094,2e-05,4.66155]
[1776848052754,56.42,78076.75,0.0,0.97093,2e-05,4.66254]
[1776848056986,56.42,78076.53,0.0,0.97093,2e-05,4.66326]
[1776848057108,56.42,78076.53,0.0,0.97093,2e-05,4.66326]
[1776848057194,56.42,78076.53,0.0,0.97093,2e-05,4.66326]
[1776848057209,56.42,78075.79,0.0,0.97091,2e-05,4.66494]
[1776848062824,56.42,78075.47,0.0,0.9709,2e-05,4.66611]
[1776848068015,56.42,78075.2,0.0,0.9709,2e-05,4.667]
[1776848068106,56.42,78075.2,0.0,0.9709,2e-05,4.667]
[1776848068210,56.42,78075.2,0.0,0.9709,2e-05,4.667]
[1776848068268,56.42,78075.25,0.0,0.9709,2e-05,4.66697]
[1776848070882,56.42,78070.11,0.0,0.97081,2e-05,4.67835]
[1776848071517,56.42,78070.11,0.0,0.97081,2e-05,4.67835]
[1776848071624,56.42,78070.11,0.0,0.97081,2e-05,4.67835]
[1776848071697,56.42,78070.11,0.0,0.97081,2e-05,4.67835]
[1776848071889,56.43,78068.21,0.0,0.97079,2e-05,4.68007]
[1776848076923,56.43,78068.78,0.0,0.9708,2e-05,4.6791]
[1776848079949,56.43,78068.99,0.0,0.9708,2e-05,4.67874]
[1776848080127,56.43,78068.99,0.0,0.9708,2e-05,4.67874]
[1776848080195,56.43,78068.99,0.0,0.9708,2e-05,4.67874]
[1776848080277,56.43,78069.5,0.0,0.97081,2e-05,4.67769]
[1776848084283,56.43,78066.7,0.0,0.97076,2e-05,4.68392]
[1776848084295,56.43,78061.32,0.0,0.97067,2e-05,4.69567]
[1776848084441,56.43,78061.32,0.0,0.97067,2e-05,4.69567]
[1776848084514,56.43,78061.32,0.0,0.97067,2e-05,4.69567]
[1776848084695,56.43,78061.32,0.0,0.97067,2e-05,4.69567]
[1776848084980,56.43,78059.57,0.0,0.97064,2e-05,4.6995]
[1776848090015,56.43,78060.65,0.0,0.97066,2e-05,4.69722]
[1776848094503,56.43,78061.57,0.0,0.97067,2e-05,4.6953]
[1776848094651,56.43,78061.57,0.0,0.97067,2e-05,4.6953]
[1776848094691,56.43,78061.57,0.0,0.97067,2e-05,4.6953]
[1776848095050,56.43,78061.56,0.0,0.97067,2e-05,4.69534]
[1776848100085,56.43,78061.41,0.0,0.97067,2e-05,4.69579]
[1776848105120,56.43,78061.5,0.0,0.97067,2e-05,4.6957]
[1776848107884,56.43,78061.81,0.0,0.97068,2e-05,4.69507]
[1776848107935,56.43,78061.81,0.0,0.97068,2e-05,4.69507]
[1776848107939,56.43,78061.81,0.0,0.97068,2e-05,4.69507]
[1776848108194,56.43,78061.81,0.0,0.97068,2e-05,4.69507]
[1776848108295,56.43,78062.27,0.0,0.97068,2e-05,4.6941]
[1776848111162,56.43,78066.79,0.0,0.97076,2e-05,4.68435]
[1776848112521,56.43,78069.54,0.0,0.9708,2e-05,4.67842]
[1776848112682,56.43,78069.54,0.0,0.9708,2e-05,4.67842]
[1776848112690,56.43,78069.54,0.0,0.9708,2e-05,4.67842]
[1776848113183,56.43,78071.74,0.0,0.97084,2e-05,4.6737]
[1776848114183,56.43,78074.74,0.0,0.97089,2e-05,4.66726]
[1776848116615,56.43,78075.63,0.0,0.9709,2e-05,4.66547]
[1776848116725,56.43,78075.63,0.0,0.9709,2e-05,4.66547]
[1776848122239,56.43,78075.77,0.0,0.9709,2e-05,4.66563]
[1776848128282,56.43,78076.12,0.0,0.97091,2e-05,4.66535]
[1776848131716,56.43,78078.84,0.0,0.97096,2e-05,4.65724]
[1776848131907,56.43,78078.84,0.0,0.97096,2e-05,4.65724]
[1776848131940,56.43,78078.84,0.0,0.97096,2e-05,4.65724]
[1776848132311,56.43,78079.2,0.0,0.97097,2e-05,4.65656]
[1776848137346,56.44,78079.3,0.0,0.97095,2e-05,4.65846]
[1776848138288,56.44,78079.3,0.0,0.97095,2e-05,4.65846]
[1776848138353,56.44,78075.7,0.0,0.97089,2e-05,4.66676]
[1776848138442,56.44,78075.7,0.0,0.97089,2e-05,4.66676]
[1776848138678,56.44,78075.7,0.0,0.97089,2e-05,4.66676]
[1776848138690,56.44,78075.7,0.0,0.97089,2e-05,4.66676]
[1776848139361,56.45,78071.39,0.0,0.97081,2e-05,4.67659]
[1776848143388,56.45,78068.54,0.0,0.97075,2e-05,4.68464]
[1776848144366,56.45,78068.54,0.0,0.97075,2e-05,4.68464]
[1776848144395,56.45,78068.94,0.0,0.97076,2e-05,4.68422]
[1776848144441,56.45,78068.94,0.0,0.97076,2e-05,4.68422]
[1776848144558,56.45,78068.94,0.0,0.97076,2e-05,4.68422]
[1776848144690,56.45,78068.94,0.0,0.97076,2e-05,4.68422]
[1776848145402,56.46,78068.35,0.0,0.97074,2e-05,4.68596]
[1776848147417,56.46,78065.48,0.0,0.97069,2e-05,4.69309]
[1776848152038,56.46,78064.21,0.0,0.97066,2e-05,4.69686]
[1776848152188,56.46,78064.21,0.0,0.97066,2e-05,4.69686]
[1776848152222,56.46,78060.49,0.0,0.97059,2e-05,4.70523]
[1776848152737,56.46,78060.49,0.0,0.97059,2e-05,4.70523]
[1776848152943,56.46,78060.49,0.0,0.97059,2e-05,4.70523]
[1776848153025,56.46,78057.46,0.0,0.97054,2e-05,4.71195]
[1776848154471,56.46,78054.32,0.0,0.97049,2e-05,4.71891]
[1776848159506,56.47,78055.02,0.0,0.9705,2e-05,4.71789]
[1776848164541,56.47,78053.18,0.0,0.97046,2e-05,4.7224]
[1776848167458,56.47,78053.02,0.0,0.97046,2e-05,4.72303]
[1776848167697,56.47,78053.02,0.0,0.97046,2e-05,4.72303]
[1776848169576,56.47,78058.74,0.0,0.97055,2e-05,4.71075]
[1776848171996,56.47,78057.97,0.0,0.97054,2e-05,4.71255]
[1776848172203,56.47,78057.97,0.0,0.97054,2e-05,4.71255]
[1776848172304,56.47,78058.62,0.0,0.97055,2e-05,4.71135]
[1776848174185,56.47,78057.83,0.0,0.97053,2e-05,4.71308]
[1776848174196,56.47,78057.83,0.0,0.97053,2e-05,4.71308]
[1776848175617,56.47,78061.56,0.0,0.97059,2e-05,4.70528]
[1776848180653,56.47,78059.51,0.0,0.97056,2e-05,4.71021]
[1776848183322,56.47,78059.79,0.0,0.97056,2e-05,4.70959]
[1776848183436,56.47,78059.79,0.0,0.97056,2e-05,4.70959]
[1776848183423,56.47,78060.01,0.0,0.97056,2e-05,4.70909]
[1776848183537,56.47,78060.01,0.0,0.97056,2e-05,4.70909]
[1776848183692,56.47,78060.01,0.0,0.97056,2e-05,4.70909]
[1776848183741,56.47,78059.85,0.0,0.97056,2e-05,4.70944]
[1776848189717,56.47,78059.47,0.0,0.97056,2e-05,4.7102]
[1776848191266,56.47,78059.47,0.0,0.97056,2e-05,4.7102]
[1776848191437,56.47,78059.47,0.0,0.97056,2e-05,4.7102]
[1776848191730,56.47,78056.77,0.0,0.97053,2e-05,4.71359]
[1776848196765,56.47,78054.39,0.0,0.97049,2e-05,4.71869]
[1776848198357,56.47,78054.39,0.0,0.97049,2e-05,4.71869]
[1776848198437,56.47,78054.39,0.0,0.97049,2e-05,4.71869]
[1776848201692,56.47,78052.97,0.0,0.97046,2e-05,4.7217]
[1776848201800,56.47,78052.05,0.0,0.97045,2e-05,4.72368]
[1776848204019,56.47,78050.69,0.0,0.97042,2e-05,4.72662]
[1776848204194,56.47,78050.69,0.0,0.97042,2e-05,4.72662]
[1776848209856,56.47,78051.4,0.0,0.97044,2e-05,4.7245]
[1776848214891,56.46,78051.51,0.0,0.97046,2e-05,4.72256]
[1776848219926,56.46,78048.29,0.0,0.97041,2e-05,4.72793]
[1776848221940,56.46,78044.01,0.0,0.97035,2e-05,4.73661]
[1776848222947,56.46,78037.75,0.0,0.97024,2e-05,4.75029]
[1776848224960,56.45,78035.05,0.0,0.9702,2e-05,4.75574]
[1776848227702,56.45,78033.21,0.0,0.97017,2e-05,4.759]
[1776848227981,56.45,78032.88,0.0,0.97017,2e-05,4.75963]
[1776848232011,56.45,78042.66,0.0,0.97034,2e-05,4.7375]
[1776848233017,56.45,78050.03,0.0,0.97047,2e-05,4.72101]
[1776848234741,56.45,78051.87,0.0,0.9705,2e-05,4.71665]
[1776848234937,56.45,78051.87,0.0,0.9705,2e-05,4.71665]
[1776848235465,56.45,78051.87,0.0,0.9705,2e-05,4.71665]
[1776848235507,56.44,78051.0,0.0,0.97049,2e-05,4.71823]
[1776848235693,56.44,78051.0,0.0,0.97049,2e-05,4.71823]
[1776848240075,56.44,78064.08,0.0,0.97072,2e-05,4.68808]
[1776848241082,56.44,78065.53,0.0,0.97075,2e-05,4.68466]
[1776848242711,56.44,78066.11,0.0,0.97076,2e-05,4.68313]
[1776848242939,56.44,78066.11,0.0,0.97076,2e-05,4.68313]
[1776848243041,56.44,78066.11,0.0,0.97076,2e-05,4.68313]
[1776848243202,56.44,78066.11,0.0,0.97076,2e-05,4.68313]
[1776848243298,56.44,78065.63,0.0,0.97075,2e-05,4.68391]
[1776848246117,56.43,78072.38,0.0,0.97087,2e-05,4.66877]
[1776848247123,56.43,78079.47,0.0,0.97099,2e-05,4.65348]
[1776848250809,56.44,78076.59,0.0,0.97094,2e-05,4.66]
[1776848250944,56.44,78076.59,0.0,0.97094,2e-05,4.66]
[1776848251412,56.44,78076.59,0.0,0.97094,2e-05,4.66]
[1776848251440,56.44,78076.59,0.0,0.97094,2e-05,4.66]
[1776848251513,56.44,78074.45,0.0,0.97092,2e-05,4.66226]
[1776848257194,56.44,78073.42,0.0,0.97089,2e-05,4.66494]
[1776848258857,56.44,78072.03,0.0,0.97087,2e-05,4.66803]
[1776848258939,56.44,78072.03,0.0,0.97087,2e-05,4.66803]
[1776848259114,56.44,78072.03,0.0,0.97087,2e-05,4.66803]
[1776848259193,56.44,78072.03,0.0,0.97087,2e-05,4.66803]
[1776848259208,56.44,78069.22,0.0,0.97082,2e-05,4.67419]
[1776848264243,56.44,78069.92,0.0,0.97083,2e-05,4.67295]
[1776848265999,56.44,78067.71,0.0,0.9708,2e-05,4.67781]
[1776848266181,56.44,78067.71,0.0,0.9708,2e-05,4.67781]
[1776848266198,56.44,78067.71,0.0,0.9708,2e-05,4.67781]
[1776848266256,56.44,78064.76,0.0,0.97075,2e-05,4.68426]
[1776848267916,56.44,78064.55,0.0,0.97074,2e-05,4.68476]
[1776848271673,56.44,78064.04,0.0,0.97073,2e-05,4.68601]
[1776848271696,56.44,78064.04,0.0,0.97073,2e-05,4.68601]
[1776848271726,56.44,78064.04,0.0,0.97073,2e-05,4.68601]
[1776848271941,56.44,78064.04,0.0,0.97073,2e-05,4.68601]
[1776848272299,56.44,78063.86,0.0,0.97073,2e-05,4.68643]
[1776848278341,56.44,78064.62,0.0,0.97074,2e-05,4.68499]
[1776848283376,56.44,78065.06,0.0,0.97075,2e-05,4.6842]
[1776848283857,56.44,78065.06,0.0,0.97075,2e-05,4.6842]
[1776848283941,56.44,78065.06,0.0,0.97075,2e-05,4.6842]
[1776848283998,56.44,78065.06,0.0,0.97075,2e-05,4.6842]
[1776848284191,56.44,78065.06,0.0,0.97075,2e-05,4.6842]
[1776848284382,56.44,78064.8,0.0,0.97074,2e-05,4.6848]
[1776848286397,56.44,78060.52,0.0,0.97067,2e-05,4.69419]
[1776848288730,56.44,78056.81,0.0,0.97061,2e-05,4.7023]
[1776848288737,56.44,78056.81,0.0,0.97061,2e-05,4.7023]
[1776848288948,56.44,78056.81,0.0,0.97061,2e-05,4.7023]
[1776848289418,56.44,78055.84,0.0,0.97059,2e-05,4.70442]
[1776848292438,56.44,78060.16,0.0,0.97066,2e-05,4.69502]
[1776848294109,56.44,78062.16,0.0,0.9707,2e-05,4.69068]
[1776848294194,56.44,78062.16,0.0,0.9707,2e-05,4.69068]
[1776848294274,56.44,78062.16,0.0,0.9707,2e-05,4.69068]
[1776848294447,56.44,78062.16,0.0,0.9707,2e-05,4.69068]
[1776848294452,56.44,78063.03,0.0,0.97071,2e-05,4.68882]
[1776848299492,56.44,78064.61,0.0,0.97074,2e-05,4.68553]
[1776848304453,56.44,78068.25,0.0,0.9708,2e-05,4.67778]
[1776848304528,56.44,78067.68,0.0,0.97079,2e-05,4.67906]
[1776848304687,56.44,78067.68,0.0,0.97079,2e-05,4.67906]
[1776848304693,56.44,78067.68,0.0,0.97079,2e-05,4.67906]
[1776848304942,56.44,78067.68,0.0,0.97079,2e-05,4.67906]
[1776848310570,56.44,78069.14,0.0,0.97081,2e-05,4.67619]
[1776848312505,56.44,78068.45,0.0,0.97081,2e-05,4.67528]
[1776848312558,56.44,78068.45,0.0,0.97081,2e-05,4.67528]
[1776848312584,56.44,78068.53,0.0,0.97081,2e-05,4.67516]
[1776848312699,56.44,78068.53,0.0,0.97081,2e-05,4.67516]
[1776848317447,56.45,78068.41,0.0,0.97081,2e-05,4.67557]
[1776848317539,56.45,78069.07,0.0,0.97082,2e-05,4.67425]
[1776848317618,56.45,78069.07,0.0,0.97082,2e-05,4.67425]
[1776848317703,56.45,78069.07,0.0,0.97082,2e-05,4.67425]
[1776848323967,56.45,78068.94,0.0,0.97081,2e-05,4.6748]
[1776848324069,56.45,78068.94,0.0,0.97081,2e-05,4.6748]
[1776848324198,56.45,78068.94,0.0,0.97081,2e-05,4.6748]
[1776848324278,56.45,78067.58,0.0,0.97079,2e-05,4.67785]
[1776848329703,56.45,78067.59,0.0,0.97079,2e-05,4.67806]
[1776848334215,56.45,78068.08,0.0,0.9708,2e-05,4.67714]
[1776848334439,56.45,78068.08,0.0,0.9708,2e-05,4.67714]
[1776848337726,56.45,78068.86,0.0,0.97081,2e-05,4.67564]
[1776848337940,56.45,78068.86,0.0,0.97081,2e-05,4.67564]
[1776848338057,56.45,78068.86,0.0,0.97081,2e-05,4.67564]
[1776848338196,56.45,78068.86,0.0,0.97081,2e-05,4.67564]
[1776848338295,56.45,78069.14,0.0,0.97081,2e-05,4.67513]
[1776848343803,56.45,78067.37,0.0,0.97078,2e-05,4.67919]
[1776848345893,56.45,78067.52,0.0,0.97078,2e-05,4.67891]
[1776848345946,56.45,78067.52,0.0,0.97078,2e-05,4.67891]
[1776848346201,56.45,78067.52,0.0,0.97078,2e-05,4.67891]
[1776848346241,56.45,78067.05,0.0,0.97077,2e-05,4.68002]
[1776848350598,56.45,78069.93,0.0,0.97082,2e-05,4.67386]
[1776848350694,56.45,78071.78,0.0,0.97085,2e-05,4.6699]
[1776848350697,56.45,78071.78,0.0,0.97085,2e-05,4.6699]
[1776848350944,56.45,78071.78,0.0,0.97085,2e-05,4.6699]
[1776848351027,56.45,78072.29,0.0,0.97086,2e-05,4.66891]
[1776848354882,56.45,78072.12,0.0,0.97086,2e-05,4.6694]
[1776848355331,56.45,78072.12,0.0,0.97086,2e-05,4.6694]
[1776848355435,56.45,78072.12,0.0,0.97086,2e-05,4.6694]
[1776848355445,56.45,78072.12,0.0,0.97086,2e-05,4.6694]
[1776848355536,56.45,78072.44,0.0,0.97086,2e-05,4.66884]
[1776848355692,56.45,78072.44,0.0,0.97086,2e-05,4.66884]
[1776848357901,56.45,78068.46,0.0,0.97079,2e-05,4.6776]
[1776848360048,56.45,78066.55,0.0,0.97076,2e-05,4.6818]
[1776848360050,56.45,78066.55,0.0,0.97076,2e-05,4.6818]
[1776848360197,56.45,78066.55,0.0,0.97076,2e-05,4.6818]
[1776848360268,56.45,78065.6,0.0,0.97074,2e-05,4.68395]
[1776848360922,56.45,78061.66,0.0,0.97068,2e-05,4.69252]
[1776848363479,56.45,78059.73,0.0,0.97065,2e-05,4.69676]
[1776848363698,56.45,78059.53,0.0,0.97064,2e-05,4.69723]
[1776848364320,56.45,78059.53,0.0,0.97064,2e-05,4.69723]
[1776848364445,56.45,78059.53,0.0,0.97064,2e-05,4.69723]
[1776848364544,56.45,78060.86,0.0,0.97066,2e-05,4.69434]
[1776848365687,56.45,78060.05,0.0,0.97065,2e-05,4.69611]
[1776848365957,56.45,78068.55,0.0,0.97079,2e-05,4.67764]
[1776848369063,56.45,78068.54,0.0,0.97079,2e-05,4.67773]
[1776848369138,56.45,78067.88,0.0,0.97078,2e-05,4.67926]
[1776848374012,56.45,78072.87,0.0,0.97088,2e-05,4.66617]
[1776848379196,56.46,78074.66,0.0,0.9709,2e-05,4.66261]
[1776848379294,56.46,78074.25,0.0,0.9709,2e-05,4.66357]
[1776848379725,56.46,78074.25,0.0,0.9709,2e-05,4.66357]
[1776848379852,56.46,78074.25,0.0,0.9709,2e-05,4.66357]
[1776848379951,56.46,78074.25,0.0,0.9709,2e-05,4.66357]
[1776848380055,56.46,78074.71,0.0,0.9709,2e-05,4.66264]
[1776848381619,56.46,78074.71,0.0,0.9709,2e-05,4.66264]
[1776848385706,56.46,78074.01,0.0,0.97089,2e-05,4.66451]
[1776848385944,56.46,78074.01,0.0,0.97089,2e-05,4.66451]
[1776848389330,56.46,78074.39,0.0,0.97089,2e-05,4.66389]
[1776848389445,56.46,78074.39,0.0,0.97089,2e-05,4.66389]
[1776848389544,56.46,78074.48,0.0,0.9709,2e-05,4.66377]
[1776848390125,56.46,78065.25,0.0,0.97074,2e-05,4.68379]
[1776848391131,56.46,78054.61,0.0,0.97056,2e-05,4.70706]
[1776848391742,56.46,78054.61,0.0,0.97056,2e-05,4.70706]
[1776848391942,56.46,78054.61,0.0,0.97056,2e-05,4.70706]
[1776848392139,56.46,78055.2,0.0,0.97057,2e-05,4.70577]
[1776848395128,56.46,78052.74,0.0,0.97053,2e-05,4.71112]
[1776848395161,56.46,78033.31,0.0,0.9702,2e-05,4.75365]
[1776848396167,56.46,78023.42,0.0,0.97003,2e-05,4.77532]
[1776848397174,56.46,78026.81,0.0,0.97009,2e-05,4.76772]
[1776848398206,56.46,78026.81,0.0,0.97009,2e-05,4.76772]
[1776848398278,56.46,78030.53,0.0,0.97016,2e-05,4.75911]
[1776848399188,56.46,78025.7,0.0,0.97008,2e-05,4.76932]
[1776848400195,56.45,78020.32,0.0,0.96999,2e-05,4.78075]
[1776848401202,56.45,78012.5,0.0,0.96986,2e-05,4.79788]
[1776848402209,56.45,78008.64,0.0,0.96979,2e-05,4.80626]
[1776848403216,56.45,78003.97,0.0,0.96971,2e-05,4.81642]
[1776848405230,56.45,78000.15,0.0,0.96965,2e-05,4.82449]
[1776848407243,56.45,78004.64,0.0,0.96973,2e-05,4.8141]
[1776848409293,56.45,78006.69,0.0,0.96977,2e-05,4.80936]
[1776848409337,56.45,78006.69,0.0,0.96977,2e-05,4.80936]
[1776848409449,56.45,78006.69,0.0,0.96977,2e-05,4.80936]
[1776848409548,56.45,78007.02,0.0,0.96977,2e-05,4.80844]
[1776848415300,56.44,78007.23,0.0,0.96978,2e-05,4.80687]
[1776848421342,56.44,78007.87,0.0,0.9698,2e-05,4.80437]
[1776848422405,56.44,78007.87,0.0,0.9698,2e-05,4.80437]
[1776848422443,56.44,78007.87,0.0,0.9698,2e-05,4.80437]
[1776848422465,56.44,78007.87,0.0,0.9698,2e-05,4.80437]
[1776848422697,56.44,78007.87,0.0,0.9698,2e-05,4.80437]
[1776848422566,56.44,78007.8,0.0,0.9698,2e-05,4.80435]
[1776848426593,56.44,78009.03,0.0,0.96983,2e-05,4.80109]
[1776848426645,56.44,78009.03,0.0,0.96983,2e-05,4.80109]
[1776848426704,56.44,78009.03,0.0,0.96983,2e-05,4.80109]
[1776848426647,56.44,78012.0,0.0,0.96988,2e-05,4.79435]
[1776848427384,56.44,78016.62,0.0,0.96996,2e-05,4.78398]
[1776848432419,56.43,78015.46,0.0,0.96996,2e-05,4.78333]
[1776848433881,56.43,78016.92,0.0,0.96999,2e-05,4.77997]
[1776848433890,56.43,78016.92,0.0,0.96999,2e-05,4.77997]
[1776848433945,56.43,78016.92,0.0,0.96999,2e-05,4.77997]
[1776848434686,56.43,78018.65,0.0,0.97002,2e-05,4.77602]
[1776848434988,56.43,78018.65,0.0,0.97002,2e-05,4.77602]
[1776848434992,56.43,78018.65,0.0,0.97002,2e-05,4.77602]
[1776848435207,56.43,78018.65,0.0,0.97002,2e-05,4.77602]
[1776848435440,56.43,78020.84,0.0,0.97006,2e-05,4.77106]
[1776848436456,56.43,78029.22,0.0,0.9702,2e-05,4.75249]
[1776848437289,56.43,78029.22,0.0,0.9702,2e-05,4.75249]
[1776848437461,56.43,78045.6,0.0,0.97048,2e-05,4.7166]
[1776848438468,56.43,78048.68,0.0,0.97054,2e-05,4.70913]
[1776848439475,56.43,78029.97,0.0,0.97022,2e-05,4.74977]
[1776848440482,56.43,78021.2,0.0,0.97007,2e-05,4.76898]
[1776848440929,56.43,78021.2,0.0,0.97007,2e-05,4.76898]
[1776848441489,56.43,78022.89,0.0,0.9701,2e-05,4.76513]
[1776848442496,56.43,78027.46,0.0,0.97018,2e-05,4.75496]
[1776848443503,56.43,78021.03,0.0,0.97008,2e-05,4.76869]
[1776848444510,56.43,78017.04,0.0,0.97001,2e-05,4.77736]
[1776848445517,56.43,78013.39,0.0,0.96995,2e-05,4.78528]
[1776848447531,56.42,78017.21,0.0,0.97002,2e-05,4.77591]
[1776848447809,56.42,78017.21,0.0,0.97002,2e-05,4.77591]
[1776848448090,56.42,78017.21,0.0,0.97002,2e-05,4.77591]
[1776848448538,56.42,78004.12,0.0,0.9698,2e-05,4.8047]
[1776848449545,56.42,77995.46,0.0,0.96965,2e-05,4.82373]
[1776848450552,56.42,77995.67,0.0,0.96965,2e-05,4.82303]
[1776848450881,56.42,77995.67,0.0,0.96965,2e-05,4.82303]
[1776848450946,56.42,77995.67,0.0,0.96965,2e-05,4.82303]
[1776848452573,56.42,77996.88,0.0,0.96968,2e-05,4.82012]
[1776848452692,56.42,77996.88,0.0,0.96968,2e-05,4.82012]
[1776848455408,56.42,77997.41,0.0,0.96969,2e-05,4.81827]
[1776848455439,56.42,77997.41,0.0,0.96969,2e-05,4.81827]
[1776848455587,56.42,77998.69,0.0,0.96971,2e-05,4.81521]
[1776848455981,56.42,77998.69,0.0,0.96971,2e-05,4.81521]
[1776848456205,56.42,77998.69,0.0,0.96971,2e-05,4.81521]
[1776848458256,56.41,77995.92,0.0,0.96967,2e-05,4.82093]
[1776848458454,56.41,77995.92,0.0,0.96967,2e-05,4.82093]
[1776848459369,56.41,77993.79,0.0,0.96963,2e-05,4.82543]
[1776848459438,56.41,77993.79,0.0,0.96963,2e-05,4.82543]
[1776848459615,56.41,77994.72,0.0,0.96965,2e-05,4.82314]
[1776848463018,56.41,77992.7,0.0,0.96962,2e-05,4.82693]
[1776848463197,56.41,77992.7,0.0,0.96962,2e-05,4.82693]
[1776848467997,56.41,77996.18,0.0,0.96969,2e-05,4.81806]
[1776848468005,56.41,77996.18,0.0,0.96969,2e-05,4.81806]
[1776848468195,56.41,77996.18,0.0,0.96969,2e-05,4.81806]
[1776848468678,56.41,77997.27,0.0,0.96971,2e-05,4.81542]
[1776848469685,56.41,78000.7,0.0,0.96977,2e-05,4.8076]
[1776848470047,56.41,78000.7,0.0,0.96977,2e-05,4.8076]
[1776848470201,56.41,78000.7,0.0,0.96977,2e-05,4.8076]
[1776848474128,56.4,78001.24,0.0,0.96979,2e-05,4.80561]
[1776848474198,56.4,78001.24,0.0,0.96979,2e-05,4.80561]
[1776848474666,56.4,78001.24,0.0,0.96979,2e-05,4.80561]
[1776848474694,56.4,78001.24,0.0,0.96979,2e-05,4.80561]
[1776848474720,56.4,78002.85,0.0,0.96982,2e-05,4.80185]
[1776848475729,56.4,77999.65,0.0,0.96976,2e-05,4.80876]
[1776848476133,56.4,77999.65,0.0,0.96976,2e-05,4.80876]
[1776848476209,56.4,77999.65,0.0,0.96976,2e-05,4.80876]
[1776848476736,56.4,77992.46,0.0,0.96964,2e-05,4.82453]
[1776848477717,56.4,77992.46,0.0,0.96964,2e-05,4.82453]
[1776848477743,56.4,77987.06,0.0,0.96955,2e-05,4.83632]
[1776848477942,56.4,77987.06,0.0,0.96955,2e-05,4.83632]
[1776848480113,56.4,77988.73,0.0,0.96958,2e-05,4.83213]
[1776848480203,56.4,77988.73,0.0,0.96958,2e-05,4.83213]
[1776848483979,56.4,77986.15,0.0,0.96954,2e-05,4.83693]
[1776848484197,56.4,77986.15,0.0,0.96954,2e-05,4.83693]
[1776848484792,56.39,77985.47,0.0,0.96953,2e-05,4.83821]
[1776848485728,56.39,77985.47,0.0,0.96953,2e-05,4.83821]
[1776848485938,56.39,77985.04,0.0,0.96953,2e-05,4.8388]
[1776848489337,56.39,77987.47,0.0,0.96957,2e-05,4.8329]
[1776848489375,56.39,77987.47,0.0,0.96957,2e-05,4.8329]
[1776848489440,56.39,77987.47,0.0,0.96957,2e-05,4.8329]
[1776848489474,56.39,77988.25,0.0,0.96959,2e-05,4.83045]
[1776848489827,56.39,77992.1,0.0,0.96966,2e-05,4.82188]
[1776848492629,56.39,77993.02,0.0,0.96968,2e-05,4.8195]
[1776848492637,56.39,77993.02,0.0,0.96968,2e-05,4.8195]
[1776848492660,56.39,77993.02,0.0,0.96968,2e-05,4.8195]
[1776848492707,56.39,77990.41,0.0,0.96965,2e-05,4.82211]
[1776848492848,56.39,77981.39,0.0,0.9695,2e-05,4.8422]
[1776848493855,56.38,77978.28,0.0,0.96944,2e-05,4.84876]
[1776848496411,56.38,77977.35,0.0,0.96943,2e-05,4.85045]
[1776848496441,56.38,77977.35,0.0,0.96943,2e-05,4.85045]
[1776848496514,56.38,77977.35,0.0,0.96943,2e-05,4.85045]
[1776848496694,56.38,77977.35,0.0,0.96943,2e-05,4.85045]
[1776848496733,56.38,77981.65,0.0,0.96951,2e-05,4.8401]
[1776848496875,56.38,77991.23,0.0,0.96968,2e-05,4.81878]
[1776848497884,56.38,77992.82,0.0,0.96971,2e-05,4.81492]
[1776848499302,56.38,77992.82,0.0,0.96971,2e-05,4.81492]
[1776848499447,56.38,77992.82,0.0,0.96971,2e-05,4.81492]
[1776848499897,56.38,77989.55,0.0,0.96966,2e-05,4.82154]
[1776848500904,56.38,77985.76,0.0,0.96959,2e-05,4.82964]
[1776848503048,56.37,77983.99,0.0,0.96957,2e-05,4.83324]
[1776848503192,56.37,77983.99,0.0,0.96957,2e-05,4.83324]
[1776848503250,56.37,77985.64,0.0,0.9696,2e-05,4.82887]
[1776848504807,56.37,77985.64,0.0,0.9696,2e-05,4.82887]
[1776848504943,56.37,77986.67,0.0,0.96962,2e-05,4.82658]
[1776848510097,56.37,77985.45,0.0,0.96961,2e-05,4.82763]
[1776848510194,56.37,77985.45,0.0,0.96961,2e-05,4.82763]
[1776848510270,56.37,77985.45,0.0,0.96961,2e-05,4.82763]
[1776848510445,56.37,77985.45,0.0,0.96961,2e-05,4.82763]
[1776848510529,56.36,77989.08,0.0,0.96968,2e-05,4.81889]
[1776848511980,56.36,77992.76,0.0,0.96974,2e-05,4.8104]
[1776848513199,56.36,77992.76,0.0,0.96974,2e-05,4.8104]
[1776848513995,56.36,77986.81,0.0,0.96964,2e-05,4.82301]
[1776848517958,56.36,77986.04,0.0,0.96964,2e-05,4.82374]
[1776848518193,56.36,77986.04,0.0,0.96964,2e-05,4.82374]
[1776848518211,56.36,77987.62,0.0,0.96967,2e-05,4.81958]
[1776848519032,56.36,77991.31,0.0,0.96973,2e-05,4.81137]
[1776848521062,56.35,77993.91,0.0,0.96978,2e-05,4.80498]
[1776848522071,56.35,77987.87,0.0,0.96968,2e-05,4.81811]
[1776848523078,56.35,77981.35,0.0,0.96957,2e-05,4.83233]
[1776848525092,56.35,77978.6,0.0,0.96953,2e-05,4.83781]
[1776848530127,56.34,77978.82,0.0,0.96954,2e-05,4.83559]
[1776848533154,56.34,77973.23,0.0,0.96946,2e-05,4.84704]
[1776848536911,56.34,77974.02,0.0,0.96948,2e-05,4.84385]
[1776848537182,56.34,77975.04,0.0,0.9695,2e-05,4.84157]
[1776848540211,56.33,77975.84,0.0,0.96952,2e-05,4.83908]
[1776848540312,56.33,77977.43,0.0,0.96955,2e-05,4.83485]
[1776848543834,56.33,77982.03,0.0,0.96964,2e-05,4.8236]
[1776848544192,56.33,77982.03,0.0,0.96964,2e-05,4.8236]
[1776848544231,56.33,77986.6,0.0,0.96972,2e-05,4.81312]
[1776848545238,56.32,77989.8,0.0,0.96978,2e-05,4.80571]
[1776848546945,56.32,77990.23,0.0,0.96979,2e-05,4.80447]
[1776848547196,56.32,77990.23,0.0,0.96979,2e-05,4.80447]
[1776848547252,56.32,77991.11,0.0,0.9698,2e-05,4.80224]
[1776848548823,56.32,77991.11,0.0,0.9698,2e-05,4.80224]
[1776848548942,56.32,77992.17,0.0,0.96982,2e-05,4.79961]
[1776848549266,56.32,77997.59,0.0,0.96992,2e-05,4.78733]
[1776848550273,56.32,78003.42,0.0,0.97002,2e-05,4.77418]
[1776848555559,56.32,78005.79,0.0,0.97008,2e-05,4.76559]
[1776848556192,56.32,78006.16,0.0,0.97009,2e-05,4.76456]
[1776848557322,56.32,78003.12,0.0,0.97004,2e-05,4.77086]
[1776848562114,56.31,78001.87,0.0,0.97003,2e-05,4.77295]
[1776848562191,56.31,78001.87,0.0,0.97003,2e-05,4.77295]
[1776848563364,56.31,78005.11,0.0,0.97009,2e-05,4.76512]
[1776848564976,56.31,78004.42,0.0,0.97008,2e-05,4.76643]
[1776848566198,56.31,78005.64,0.0,0.9701,2e-05,4.76352]
[1776848571420,56.3,78006.02,0.0,0.97012,2e-05,4.76146]
[1776848574074,56.3,78004.91,0.0,0.9701,2e-05,4.7635]
[1776848574194,56.3,78004.91,0.0,0.9701,2e-05,4.7635]
[1776848579476,56.3,78004.65,0.0,0.9701,2e-05,4.76298]
[1776848580483,56.3,77996.34,0.0,0.96996,2e-05,4.78127]
[1776848581490,56.3,77990.74,0.0,0.96987,2e-05,4.79358]
[1776848582497,56.3,77987.68,0.0,0.96981,2e-05,4.80024]
[1776848585096,56.3,77988.25,0.0,0.96983,2e-05,4.79871]
[1776848585518,56.3,77988.66,0.0,0.96983,2e-05,4.79766]
[1776848586443,56.3,77988.66,0.0,0.96983,2e-05,4.79766]
[1776848591560,56.29,77990.93,0.0,0.96988,2e-05,4.7912]
[1776848592567,56.29,77995.75,0.0,0.96997,2e-05,4.78027]
[1776848594972,56.29,77997.58,0.0,0.97,2e-05,4.77576]
[1776848595192,56.29,77997.58,0.0,0.97,2e-05,4.77576]
[1776848596437,56.29,77997.79,0.0,0.97001,2e-05,4.77507]
[1776848596596,56.29,77997.45,0.0,0.97,2e-05,4.77559]
[1776848601631,56.29,78002.56,0.0,0.9701,2e-05,4.76358]
[1776848602729,56.29,78002.56,0.0,0.9701,2e-05,4.76358]
[1776848602937,56.29,78003.16,0.0,0.97011,2e-05,4.76218]
[1776848608680,56.28,78004.57,0.0,0.97014,2e-05,4.75813]
[1776848613716,56.28,78003.59,0.0,0.97015,2e-05,4.75682]
[1776848618751,56.28,78004.36,0.0,0.97017,2e-05,4.75413]
[1776848619894,56.28,78004.36,0.0,0.97017,2e-05,4.75413]
[1776848619928,56.27,78004.67,0.0,0.97017,2e-05,4.75326]
[1776848619941,56.27,78004.67,0.0,0.97017,2e-05,4.75326]
[1776848624794,56.27,77997.04,0.0,0.97005,2e-05,4.76913]
[1776848625207,56.27,77997.04,0.0,0.97005,2e-05,4.76913]
[1776848625217,56.27,77997.04,0.0,0.97005,2e-05,4.76913]
[1776848625440,56.27,77997.04,0.0,0.97005,2e-05,4.76913]
[1776848625802,56.27,77998.48,0.0,0.97008,2e-05,4.76572]
[1776848630837,56.27,77998.28,0.0,0.97008,2e-05,4.7651]
[1776848633167,56.27,77995.1,0.0,0.97003,2e-05,4.77169]
[1776848633196,56.27,77995.1,0.0,0.97003,2e-05,4.77169]
[1776848633220,56.27,77995.1,0.0,0.97003,2e-05,4.77169]
[1776848633446,56.27,77995.1,0.0,0.97003,2e-05,4.77169]
[1776848633858,56.26,77994.7,0.0,0.97002,2e-05,4.77235]
[1776848638893,56.26,77992.9,0.0,0.97,2e-05,4.77521]
[1776848639170,56.26,77992.9,0.0,0.97,2e-05,4.77521]
[1776848639913,56.26,77992.9,0.0,0.97,2e-05,4.77521]
[1776848639946,56.26,77992.9,0.0,0.97,2e-05,4.77521]
[1776848642921,56.26,77986.51,0.0,0.9699,2e-05,4.78841]
[1776848647955,56.25,77993.17,0.0,0.97002,2e-05,4.77241]
[1776848648963,56.25,77998.98,0.0,0.97012,2e-05,4.75934]
[1776848650390,56.25,77998.98,0.0,0.97012,2e-05,4.75934]
[1776848650447,56.25,77998.98,0.0,0.97012,2e-05,4.75934]
[1776848650653,56.25,77998.98,0.0,0.97012,2e-05,4.75934]
[1776848650695,56.25,77998.98,0.0,0.97012,2e-05,4.75934]
[1776848650698,56.25,78001.82,0.0,0.97018,2e-05,4.75269]
[1776848652510,56.25,78003.91,0.0,0.97021,2e-05,4.74808]
[1776848657018,56.25,78004.61,0.0,0.97023,2e-05,4.74562]
[1776848657202,56.25,78004.61,0.0,0.97023,2e-05,4.74562]
[1776848660517,56.25,78007.02,0.0,0.97028,2e-05,4.73979]
[1776848660574,56.25,78007.02,0.0,0.97028,2e-05,4.73979]
[1776848660699,56.25,78007.02,0.0,0.97028,2e-05,4.73979]
[1776848660723,56.25,78005.76,0.0,0.97026,2e-05,4.74223]
[1776848664070,56.24,77999.88,0.0,0.97016,2e-05,4.75465]
[1776848665450,56.24,77999.88,0.0,0.97016,2e-05,4.75465]
[1776848665564,56.24,77999.88,0.0,0.97016,2e-05,4.75465]
[1776848665700,56.24,77999.88,0.0,0.97016,2e-05,4.75465]
[1776848665773,56.24,77994.15,0.0,0.97006,2e-05,4.7669]
[1776848670563,56.24,77996.16,0.0,0.9701,2e-05,4.76182]
[1776848670700,56.24,77996.16,0.0,0.9701,2e-05,4.76182]
[1776848670720,56.24,77996.16,0.0,0.9701,2e-05,4.76182]
[1776848670938,56.24,77996.16,0.0,0.9701,2e-05,4.76182]
[1776848670962,56.24,78000.25,0.0,0.97018,2e-05,4.75239]
[1776848671067,56.24,78000.25,0.0,0.97018,2e-05,4.75239]
[1776848674140,56.24,77996.15,0.0,0.97013,2e-05,4.75839]
[1776848676738,56.24,77997.44,0.0,0.97015,2e-05,4.75535]
[1776848676943,56.24,77997.44,0.0,0.97015,2e-05,4.75535]
[1776848682273,56.23,78000.53,0.0,0.97021,2e-05,4.7474]
[1776848682388,56.23,78000.53,0.0,0.97021,2e-05,4.7474]
[1776848682444,56.23,78000.53,0.0,0.97021,2e-05,4.7474]
[1776848682489,56.23,78001.65,0.0,0.97023,2e-05,4.74458]
[1776848687696,56.23,77999.9,0.0,0.97021,2e-05,4.74792]
[1776848689247,56.23,77994.35,0.0,0.97012,2e-05,4.75965]
[1776848691137,56.23,77996.55,0.0,0.97015,2e-05,4.7546]
[1776848694283,56.22,78002.79,0.0,0.97027,2e-05,4.74011]
[1776848698042,56.22,78002.59,0.0,0.97027,2e-05,4.74007]
[1776848698215,56.22,78002.59,0.0,0.97027,2e-05,4.74007]
[1776848698310,56.22,78002.58,0.0,0.97027,2e-05,4.73994]
[1776848703346,56.22,78004.45,0.0,0.97031,2e-05,4.73504]
[1776848704341,56.22,78004.45,0.0,0.97031,2e-05,4.73504]
[1776848704452,56.22,78004.45,0.0,0.97031,2e-05,4.73504]
[1776848704497,56.22,78004.45,0.0,0.97031,2e-05,4.73504]
[1776848704695,56.22,78004.45,0.0,0.97031,2e-05,4.73504]
[1776848705360,56.22,77998.01,0.0,0.9702,2e-05,4.74893]
[1776848706577,56.22,77998.01,0.0,0.9702,2e-05,4.74893]
[1776848706628,56.22,77998.01,0.0,0.9702,2e-05,4.74893]
[1776848706700,56.22,77998.01,0.0,0.9702,2e-05,4.74893]
[1776848706798,56.22,77993.08,0.0,0.97012,2e-05,4.75949]
[1776848707377,56.22,77987.59,0.0,0.97002,2e-05,4.77163]
[1776848708772,56.22,77987.59,0.0,0.97002,2e-05,4.77163]
[1776848708825,56.22,77987.59,0.0,0.97002,2e-05,4.77163]
[1776848708942,56.22,77987.59,0.0,0.97002,2e-05,4.77163]
[1776848709015,56.22,77985.94,0.0,0.97,2e-05,4.77488]
[1776848712415,56.21,77979.5,0.0,0.96989,2e-05,4.78826]
[1776848714218,56.21,77979.35,0.0,0.96989,2e-05,4.78835]
[1776848714304,56.21,77979.35,0.0,0.96989,2e-05,4.78835]
[1776848714441,56.21,77979.35,0.0,0.96989,2e-05,4.78835]
[1776848714496,56.21,77979.35,0.0,0.96989,2e-05,4.78835]
[1776848714552,56.21,77979.35,0.0,0.96989,2e-05,4.78835]
[1776848714716,56.21,77979.35,0.0,0.96989,2e-05,4.78835]
[1776848714752,56.21,77980.1,0.0,0.96991,2e-05,4.78644]
[1776848720471,56.21,77980.04,0.0,0.96992,2e-05,4.78517]
[1776848724499,56.2,77984.65,0.0,0.97,2e-05,4.774]
[1776848725815,56.2,77984.65,0.0,0.97,2e-05,4.774]
[1776848725867,56.2,77984.65,0.0,0.97,2e-05,4.774]
[1776848725940,56.2,77984.65,0.0,0.97,2e-05,4.774]
[1776848726106,56.2,77986.05,0.0,0.97003,2e-05,4.77068]
[1776848726114,56.2,77986.05,0.0,0.97003,2e-05,4.77068]
[1776848726192,56.2,77986.05,0.0,0.97003,2e-05,4.77068]
[1776848726513,56.2,77985.54,0.0,0.97002,2e-05,4.7716]
[1776848730541,56.2,77994.99,0.0,0.97019,2e-05,4.74986]
[1776848731577,56.2,77994.99,0.0,0.97019,2e-05,4.74986]
[1776848731629,56.2,77994.99,0.0,0.97019,2e-05,4.74986]
[1776848731695,56.2,77994.99,0.0,0.97019,2e-05,4.74986]
[1776848731860,56.2,77994.99,0.0,0.97019,2e-05,4.74986]
[1776848731937,56.2,77994.99,0.0,0.97019,2e-05,4.74986]
[1776848731961,56.2,77997.85,0.0,0.97025,2e-05,4.7409]
[1776848732324,56.2,77997.85,0.0,0.97025,2e-05,4.7409]
[1776848737924,56.2,77997.13,0.0,0.97025,2e-05,4.74166]
[1776848737943,56.2,77997.13,0.0,0.97025,2e-05,4.74166]
[1776848738025,56.19,78000.36,0.0,0.9703,2e-05,4.73438]
[1776848739773,56.19,78000.54,0.0,0.97031,2e-05,4.73383]
[1776848739824,56.19,78000.54,0.0,0.97031,2e-05,4.73383]
[1776848739947,56.19,78000.54,0.0,0.97031,2e-05,4.73383]
[1776848742805,56.19,78001.4,0.0,0.97033,2e-05,4.73151]
[1776848742857,56.19,78001.4,0.0,0.97033,2e-05,4.73151]
[1776848742945,56.19,78001.4,0.0,0.97033,2e-05,4.73151]
[1776848743023,56.19,78001.09,0.0,0.97032,2e-05,4.73205]
[1776848744638,56.19,78005.01,0.0,0.97039,2e-05,4.72314]
[1776848746097,56.19,78004.97,0.0,0.97039,2e-05,4.7231]
[1776848746197,56.19,78004.97,0.0,0.97039,2e-05,4.7231]
[1776848751688,56.19,78004.18,0.0,0.97038,2e-05,4.72405]
[1776848753723,56.19,78005.57,0.0,0.97041,2e-05,4.72086]
[1776848753775,56.19,78005.57,0.0,0.97041,2e-05,4.72086]
[1776848753942,56.19,78005.57,0.0,0.97041,2e-05,4.72086]
[1776848754067,56.19,78005.57,0.0,0.97041,2e-05,4.72086]
[1776848754119,56.19,78004.89,0.0,0.9704,2e-05,4.72223]
[1776848754196,56.19,78004.89,0.0,0.9704,2e-05,4.72223]
[1776848754708,56.19,78005.08,0.0,0.9704,2e-05,4.72168]
[1776848759744,56.18,78007.43,0.0,0.97045,2e-05,4.71591]
[1776848760525,56.18,78007.43,0.0,0.97045,2e-05,4.71591]
[1776848760563,56.18,78007.43,0.0,0.97045,2e-05,4.71591]
[1776848760693,56.18,78007.43,0.0,0.97045,2e-05,4.71591]
[1776848760846,56.18,78007.43,0.0,0.97045,2e-05,4.71591]
[1776848760858,56.18,78007.43,0.0,0.97045,2e-05,4.71591]
[1776848760942,56.18,78007.43,0.0,0.97045,2e-05,4.71591]
[1776848760947,56.18,78007.31,0.0,0.97045,2e-05,4.71605]
[1776848767800,56.18,78007.76,0.0,0.97046,2e-05,4.71424]
[1776848770896,56.18,78007.53,0.0,0.97046,2e-05,4.71451]
[1776848770945,56.18,78007.53,0.0,0.97046,2e-05,4.71451]
[1776848770997,56.18,78012.11,0.0,0.97054,2e-05,4.70434]
[1776848771310,56.18,78012.11,0.0,0.97054,2e-05,4.70434]
[1776848771362,56.18,78012.11,0.0,0.97054,2e-05,4.70434]
[1776848771440,56.18,78012.11,0.0,0.97054,2e-05,4.70434]
[1776848771828,56.18,78013.96,0.0,0.97057,2e-05,4.70019]
[1776848777066,56.18,78013.34,0.0,0.97056,2e-05,4.70118]
[1776848777190,56.18,78013.61,0.0,0.97057,2e-05,4.70049]
[1776848777337,56.18,78013.61,0.0,0.97057,2e-05,4.70049]
[1776848777428,56.18,78013.61,0.0,0.97057,2e-05,4.70049]
[1776848777440,56.18,78013.61,0.0,0.97057,2e-05,4.70049]
[1776848777661,56.18,78013.61,0.0,0.97057,2e-05,4.70049]
[1776848777684,56.18,78013.61,0.0,0.97057,2e-05,4.70049]
[1776848777939,56.18,78013.61,0.0,0.97057,2e-05,4.70049]
[1776848777991,56.18,78013.61,0.0,0.97057,2e-05,4.70049]
[1776848778092,56.18,78011.78,0.0,0.97054,2e-05,4.70441]
[1776848778198,56.18,78011.78,0.0,0.97054,2e-05,4.70441]
[1776848783912,56.18,78013.48,0.0,0.97057,2e-05,4.7001]
[1776848787956,56.17,78014.2,0.0,0.97058,2e-05,4.69824]
[1776848788009,56.17,78014.2,0.0,0.97058,2e-05,4.69824]
[1776848788119,56.17,78014.83,0.0,0.9706,2e-05,4.69678]
[1776848788196,56.17,78014.83,0.0,0.9706,2e-05,4.69678]
[1776848788224,56.17,78014.83,0.0,0.9706,2e-05,4.69678]
[1776848788442,56.17,78014.83,0.0,0.9706,2e-05,4.69678]
[1776848788947,56.17,78015.7,0.0,0.97061,2e-05,4.69479]
[1776848793982,56.17,78016.33,0.0,0.97064,2e-05,4.69055]
[1776848795677,56.17,78016.51,0.0,0.97064,2e-05,4.69009]
[1776848795697,56.17,78016.51,0.0,0.97064,2e-05,4.69009]
[1776848796059,56.17,78016.51,0.0,0.97064,2e-05,4.69009]
[1776848796066,56.17,78016.51,0.0,0.97064,2e-05,4.69009]
[1776848796199,56.17,78016.5,0.0,0.97064,2e-05,4.69004]
[1776848797003,56.17,78017.58,0.0,0.97066,2e-05,4.6876]
[1776848797962,56.17,78017.58,0.0,0.97066,2e-05,4.6876]
[1776848802480,56.17,78017.78,0.0,0.97067,2e-05,4.68685]
[1776848802488,56.17,78017.78,0.0,0.97067,2e-05,4.68685]
[1776848802693,56.17,78017.78,0.0,0.97067,2e-05,4.68685]
[1776848803139,56.17,78017.35,0.0,0.97066,2e-05,4.68773]
[1776848804538,56.17,78016.0,0.0,0.97064,2e-05,4.69062]
[1776848804590,56.17,78016.0,0.0,0.97064,2e-05,4.69062]
[1776848804687,56.17,78016.0,0.0,0.97064,2e-05,4.69062]
[1776848805059,56.17,78016.64,0.0,0.97065,2e-05,4.68915]
[1776848810095,56.17,78015.58,0.0,0.97063,2e-05,4.69112]
[1776848810577,56.17,78015.58,0.0,0.97063,2e-05,4.69112]
[1776848810629,56.17,78015.58,0.0,0.97063,2e-05,4.69112]
[1776848810691,56.17,78015.58,0.0,0.97063,2e-05,4.69112]
[1776848811156,56.17,78016.25,0.0,0.97065,2e-05,4.68959]
[1776848811193,56.17,78016.25,0.0,0.97065,2e-05,4.68959]
[1776848811205,56.17,78016.25,0.0,0.97065,2e-05,4.68959]
[1776848812108,56.17,78016.0,0.0,0.97064,2e-05,4.69007]
[1776848815110,56.17,78016.39,0.0,0.97065,2e-05,4.68908]
[1776848815129,56.17,78015.86,0.0,0.97064,2e-05,4.69018]
[1776848815156,56.17,78015.86,0.0,0.97064,2e-05,4.69018]
[1776848815198,56.17,78015.86,0.0,0.97064,2e-05,4.69018]
[1776848816136,56.17,78015.84,0.0,0.97064,2e-05,4.69015]
[1776848818206,56.17,78015.68,0.0,0.97064,2e-05,4.69043]
[1776848818283,56.17,78015.68,0.0,0.97064,2e-05,4.69043]
[1776848818437,56.17,78015.68,0.0,0.97064,2e-05,4.69043]
[1776848820289,56.17,78015.77,0.0,0.97064,2e-05,4.6901]
[1776848820393,56.17,78015.77,0.0,0.97064,2e-05,4.6901]
[1776848820438,56.17,78015.77,0.0,0.97064,2e-05,4.6901]
[1776848820675,56.17,78015.77,0.0,0.97064,2e-05,4.6901]
[1776848820846,56.17,78015.77,0.0,0.97064,2e-05,4.6901]
[1776848821032,56.17,78015.77,0.0,0.97064,2e-05,4.6901]
[1776848821123,56.17,78015.32,0.0,0.97064,2e-05,4.69095]
[1776848821171,56.17,78005.64,0.0,0.97047,2e-05,4.71218]
[1776848822178,56.17,77985.83,0.0,0.97013,2e-05,4.75573]
[1776848823185,56.17,77976.69,0.0,0.96998,2e-05,4.7758]
[1776848824192,56.17,77977.33,0.0,0.96999,2e-05,4.77416]
[1776848825347,56.17,77977.33,0.0,0.96999,2e-05,4.77416]
[1776848825396,56.17,77977.33,0.0,0.96999,2e-05,4.77416]
[1776848825437,56.17,77977.33,0.0,0.96999,2e-05,4.77416]
[1776848826058,56.17,77977.33,0.0,0.96999,2e-05,4.77416]
[1776848826124,56.17,77977.33,0.0,0.96999,2e-05,4.77416]
[1776848826115,56.16,77978.16,0.0,0.97001,2e-05,4.77189]
[1776848826196,56.16,77978.16,0.0,0.97001,2e-05,4.77189]
[1776848826206,56.16,77978.62,0.0,0.97001,2e-05,4.77087]
[1776848829226,56.16,77982.8,0.0,0.97009,2e-05,4.76099]
[1776848833741,56.16,77983.64,0.0,0.97011,2e-05,4.75856]
[1776848833758,56.16,77983.64,0.0,0.97011,2e-05,4.75856]
[1776848833936,56.16,77983.64,0.0,0.97011,2e-05,4.75856]
[1776848836704,56.16,77984.96,0.0,0.97014,2e-05,4.75508]
[1776848836756,56.16,77984.96,0.0,0.97014,2e-05,4.75508]
[1776848836943,56.16,77984.96,0.0,0.97014,2e-05,4.75508]
[1776848836964,56.16,77983.54,0.0,0.97012,2e-05,4.75785]
[1776848842084,56.15,77982.55,0.0,0.9701,2e-05,4.75947]
[1776848842385,56.15,77982.78,0.0,0.97011,2e-05,4.75876]
[1776848842437,56.15,77982.78,0.0,0.97011,2e-05,4.75876]
[1776848842443,56.15,77982.78,0.0,0.97011,2e-05,4.75876]
[1776848842482,56.15,77982.37,0.0,0.9701,2e-05,4.75948]
[1776848843324,56.15,77975.45,0.0,0.96998,2e-05,4.77462]
[1776848845339,56.15,77972.19,0.0,0.96993,2e-05,4.78141]
[1776848846924,56.15,77972.19,0.0,0.96993,2e-05,4.78141]
[1776848846937,56.15,77972.19,0.0,0.96993,2e-05,4.78141]
[1776848847038,56.15,77973.53,0.0,0.96996,2e-05,4.77798]
[1776848847203,56.15,77973.53,0.0,0.96996,2e-05,4.77798]
[1776848849195,56.15,77973.89,0.0,0.96997,2e-05,4.77696]
[1776848849367,56.15,77975.63,0.0,0.97,2e-05,4.77287]
[1776848851044,56.15,77975.63,0.0,0.97,2e-05,4.77287]
[1776848851159,56.15,77975.63,0.0,0.97,2e-05,4.77287]
[1776848851145,56.15,77981.86,0.0,0.97012,2e-05,4.75614]
[1776848851193,56.15,77981.86,0.0,0.97012,2e-05,4.75614]
[1776848851381,56.15,77983.23,0.0,0.97015,2e-05,4.75311]
[1776848857039,56.14,77982.38,0.0,0.97014,2e-05,4.75427]
[1776848857086,56.14,77982.38,0.0,0.97014,2e-05,4.75427]
[1776848857140,56.14,77982.24,0.0,0.97014,2e-05,4.75422]
[1776848857199,56.14,77982.24,0.0,0.97014,2e-05,4.75422]
[1776848858097,56.14,77982.24,0.0,0.97014,2e-05,4.75422]
[1776848858017,56.14,77981.88,0.0,0.97013,2e-05,4.75483]
[1776848859437,56.14,77984.67,0.0,0.97018,2e-05,4.74848]
[1776848863028,56.14,77986.0,0.0,0.97021,2e-05,4.7452]
[1776848863078,56.14,77986.0,0.0,0.97021,2e-05,4.7452]
[1776848863179,56.14,77986.28,0.0,0.97022,2e-05,4.74426]
[1776848863197,56.14,77986.28,0.0,0.97022,2e-05,4.74426]
[1776848863988,56.14,77986.28,0.0,0.97022,2e-05,4.74426]
[1776848864040,56.14,77987.08,0.0,0.97023,2e-05,4.74233]
[1776848866864,56.14,77985.61,0.0,0.97021,2e-05,4.74542]
[1776848866936,56.14,77985.61,0.0,0.97021,2e-05,4.74542]
[1776848872527,56.13,77988.29,0.0,0.97026,2e-05,4.73841]
[1776848878061,56.13,77989.9,0.0,0.97029,2e-05,4.73411]
[1776848881203,56.13,77990.59,0.0,0.97031,2e-05,4.73217]
[1776848881211,56.13,77988.44,0.0,0.97027,2e-05,4.73677]
[1776848881439,56.13,77988.44,0.0,0.97027,2e-05,4.73677]
[1776848881591,56.13,77986.91,0.0,0.97025,2e-05,4.74]
[1776848883606,56.13,77991.06,0.0,0.97032,2e-05,4.73054]
[1776848887207,56.13,77991.45,0.0,0.97033,2e-05,4.7294]
[1776848887742,56.13,77993.29,0.0,0.97036,2e-05,4.72521]
[1776848887890,56.13,77993.29,0.0,0.97036,2e-05,4.72521]
[1776848887935,56.13,77993.29,0.0,0.97036,2e-05,4.72521]
[1776848887984,56.13,77993.95,0.0,0.97037,2e-05,4.72363]
[1776848889648,56.13,78004.08,0.0,0.97055,2e-05,4.70112]
[1776848890655,56.13,78013.23,0.0,0.97071,2e-05,4.68098]
[1776848891662,56.13,78018.35,0.0,0.97079,2e-05,4.66974]
[1776848895189,56.12,78018.47,0.0,0.97079,2e-05,4.66945]
[1776848895260,56.12,78018.81,0.0,0.9708,2e-05,4.66865]
[1776848895281,56.12,78018.81,0.0,0.9708,2e-05,4.66865]
[1776848895436,56.12,78018.81,0.0,0.9708,2e-05,4.66865]
[1776848895691,56.12,78019.37,0.0,0.97081,2e-05,4.66743]
[1776848900726,56.13,78017.33,0.0,0.97077,2e-05,4.67237]
[1776848905827,56.13,78018.04,0.0,0.97078,2e-05,4.6712]
[1776848905879,56.13,78018.04,0.0,0.97078,2e-05,4.6712]
[1776848905939,56.13,78018.04,0.0,0.97078,2e-05,4.6712]
[1776848905976,56.13,78017.61,0.0,0.97077,2e-05,4.67224]
[1776848910984,56.13,78016.67,0.0,0.97075,2e-05,4.67465]
[1776848911132,56.13,78016.67,0.0,0.97075,2e-05,4.67465]
[1776848911189,56.13,78016.67,0.0,0.97075,2e-05,4.67465]
[1776848911233,56.13,78018.92,0.0,0.97081,2e-05,4.66736]
[1776848920866,56.13,78018.39,0.0,0.97079,2e-05,4.66952]
[1776848923886,56.13,78014.25,0.0,0.97072,2e-05,4.67884]
[1776848924782,56.13,78014.25,0.0,0.97072,2e-05,4.67884]
[1776848924794,56.13,78014.25,0.0,0.97072,2e-05,4.67884]
[1776848924938,56.13,78014.25,0.0,0.97072,2e-05,4.67884]
[1776848925037,56.13,78010.28,0.0,0.97065,2e-05,4.68761]
[1776848928925,56.14,78016.39,0.0,0.97075,2e-05,4.67446]
[1776848929932,56.14,78023.53,0.0,0.97087,2e-05,4.65896]
[1776848930941,56.14,78028.64,0.0,0.97096,2e-05,4.64794]
[1776848931947,56.14,78036.66,0.0,0.97109,2e-05,4.63064]
[1776848932954,56.14,78043.66,0.0,0.97121,2e-05,4.61562]
[1776848933961,56.14,78050.19,0.0,0.97131,2e-05,4.60168]
[1776848935974,56.14,78054.3,0.0,0.97138,2e-05,4.59324]
[1776848939002,56.14,78065.5,0.0,0.97156,2e-05,4.56981]
[1776848940014,56.14,78059.03,0.0,0.97145,2e-05,4.584]
[1776848942022,56.14,78062.92,0.0,0.97151,2e-05,4.57611]
[1776848945044,56.15,78073.99,0.0,0.97169,2e-05,4.55311]
[1776848946051,56.15,78085.49,0.0,0.97187,2e-05,4.5288]
[1776848947058,56.15,78085.59,0.0,0.97187,2e-05,4.52892]
[1776848950817,56.15,78087.04,0.0,0.97189,2e-05,4.52684]
[1776848950822,56.15,78087.04,0.0,0.97189,2e-05,4.52684]
[1776848950941,56.15,78087.04,0.0,0.97189,2e-05,4.52684]
[1776848951086,56.15,78087.84,0.0,0.9719,2e-05,4.52548]
[1776848954137,56.16,78087.79,0.0,0.97189,2e-05,4.52626]
[1776848954188,56.16,78087.79,0.0,0.97189,2e-05,4.52626]
[1776848956263,56.16,78083.99,0.0,0.97183,2e-05,4.53504]
[1776848956398,56.16,78083.03,0.0,0.97181,2e-05,4.53742]
[1776848956446,56.16,78083.03,0.0,0.97181,2e-05,4.53742]
[1776848957128,56.16,78082.89,0.0,0.9718,2e-05,4.53803]
[1776848959141,56.16,78073.54,0.0,0.97165,2e-05,4.55868]
[1776848960149,56.16,78060.22,0.0,0.97142,2e-05,4.58759]
[1776848961189,56.16,78060.22,0.0,0.97142,2e-05,4.58759]
[1776848961286,56.16,78060.23,0.0,0.97142,2e-05,4.58779]
[1776848963895,56.17,78059.54,0.0,0.97141,2e-05,4.58972]
[1776848963944,56.17,78059.54,0.0,0.97141,2e-05,4.58972]
[1776848963984,56.17,78059.54,0.0,0.97141,2e-05,4.58972]
[1776848964178,56.17,78059.61,0.0,0.97141,2e-05,4.58979]
[1776848967308,56.17,78060.61,0.0,0.97142,2e-05,4.5883]
[1776848967440,56.17,78060.61,0.0,0.97142,2e-05,4.5883]
[1776848968206,56.17,78062.32,0.0,0.97145,2e-05,4.58484]
[1776848970388,56.17,78062.42,0.0,0.97144,2e-05,4.58507]
[1776848970437,56.17,78062.42,0.0,0.97144,2e-05,4.58507]
[1776848973786,56.17,78060.4,0.0,0.97142,2e-05,4.58765]
[1776848973837,56.17,78060.4,0.0,0.97142,2e-05,4.58765]
[1776848973938,56.17,78060.4,0.0,0.97142,2e-05,4.58765]
[1776848974250,56.17,78060.14,0.0,0.97141,2e-05,4.58844]
[1776848975201,56.17,78060.14,0.0,0.97141,2e-05,4.58844]
[1776848976264,56.18,78070.57,0.0,0.97158,2e-05,4.56643]
[1776848977274,56.18,78077.78,0.0,0.9717,2e-05,4.55123]
[1776848978511,56.18,78077.16,0.0,0.97169,2e-05,4.55285]
[1776848978563,56.18,78077.16,0.0,0.97169,2e-05,4.55285]
[1776848978696,56.18,78077.16,0.0,0.97169,2e-05,4.55285]
[1776848979288,56.18,78075.14,0.0,0.97165,2e-05,4.55746]
[1776848982309,56.18,78087.17,0.0,0.97184,2e-05,4.53255]
[1776848984285,56.18,78087.17,0.0,0.97184,2e-05,4.53255]
[1776848984304,56.18,78087.17,0.0,0.97184,2e-05,4.53255]
[1776848983317,56.18,78091.21,0.0,0.97191,2e-05,4.52425]
[1776848984358,56.18,78091.21,0.0,0.97191,2e-05,4.52425]
[1776848984442,56.18,78091.21,0.0,0.97191,2e-05,4.52425]
[1776848984543,56.18,78091.3,0.0,0.97191,2e-05,4.52439]
[1776848991195,56.19,78088.27,0.0,0.97184,2e-05,4.53248]
[1776848991523,56.19,78086.28,0.0,0.97181,2e-05,4.53735]
[1776848991529,56.19,78086.28,0.0,0.97181,2e-05,4.53735]
[1776848991691,56.19,78086.28,0.0,0.97181,2e-05,4.53735]
[1776848991770,56.19,78085.42,0.0,0.97179,2e-05,4.53949]
[1776848995317,56.19,78087.51,0.0,0.97182,2e-05,4.53532]
[1776848995384,56.19,78085.37,0.0,0.97179,2e-05,4.5402]
[1776848995437,56.19,78085.37,0.0,0.97179,2e-05,4.5402]
[1776848995538,56.2,78083.39,0.0,0.97175,2e-05,4.54473]
[1776848997999,56.2,78082.39,0.0,0.97173,2e-05,4.54717]
[1776848998195,56.2,78082.39,0.0,0.97173,2e-05,4.54717]
[1776848998822,56.2,78079.71,0.0,0.97168,2e-05,4.55347]
[1776848998863,56.2,78079.71,0.0,0.97168,2e-05,4.55347]
[1776848998939,56.2,78079.71,0.0,0.97168,2e-05,4.55347]
[1776848998990,56.2,78077.16,0.0,0.97164,2e-05,4.5592]
[1776849001445,56.2,78072.75,0.0,0.97156,2e-05,4.56918]
[1776849003196,56.2,78072.75,0.0,0.97156,2e-05,4.56918]
[1776849003888,56.2,78073.5,0.0,0.97157,2e-05,4.56806]
[1776849003938,56.2,78073.5,0.0,0.97157,2e-05,4.56806]
[1776849004032,56.2,78073.5,0.0,0.97157,2e-05,4.56806]
[1776849004105,56.2,78073.5,0.0,0.97157,2e-05,4.56806]
[1776849004193,56.2,78073.5,0.0,0.97157,2e-05,4.56806]
[1776849004206,56.2,78074.66,0.0,0.97159,2e-05,4.56583]
[1776849005473,56.21,78083.19,0.0,0.97173,2e-05,4.54782]
[1776849006480,56.21,78086.58,0.0,0.97178,2e-05,4.54086]
[1776849010289,56.21,78086.97,0.0,0.97178,2e-05,4.54062]
[1776849010338,56.21,78086.97,0.0,0.97178,2e-05,4.54062]
[1776849010436,56.21,78089.83,0.0,0.97183,2e-05,4.53481]
[1776849010508,56.21,78090.38,0.0,0.97183,2e-05,4.53394]
[1776849012887,56.21,78089.42,0.0,0.97182,2e-05,4.5363]
[1776849012940,56.21,78089.42,0.0,0.97182,2e-05,4.5363]
[1776849016500,56.22,78089.45,0.0,0.97181,2e-05,4.53745]
[1776849016689,56.22,78089.45,0.0,0.97181,2e-05,4.53745]
[1776849016744,56.22,78089.45,0.0,0.97181,2e-05,4.53745]
[1776849016791,56.22,78093.25,0.0,0.97187,2e-05,4.52995]
[1776849017735,56.22,78093.25,0.0,0.97187,2e-05,4.52995]
[1776849017941,56.22,78093.25,0.0,0.97187,2e-05,4.52995]
[1776849018028,56.22,78100.98,0.0,0.97199,2e-05,4.5138]
[1776849019191,56.22,78100.98,0.0,0.97199,2e-05,4.5138]
[1776849020578,56.22,78107.25,0.0,0.97209,2e-05,4.50117]
[1776849021772,56.22,78107.25,0.0,0.97209,2e-05,4.50117]
[1776849021776,56.22,78107.25,0.0,0.97209,2e-05,4.50117]
[1776849021936,56.22,78107.25,0.0,0.97209,2e-05,4.50117]
[1776849021939,56.22,78105.49,0.0,0.97205,2e-05,4.50563]
[1776849025332,56.23,78104.91,0.0,0.97204,2e-05,4.50722]
[1776849024606,56.23,78100.75,0.0,0.97197,2e-05,4.51642]
[1776849025385,56.23,78100.75,0.0,0.97197,2e-05,4.51642]
[1776849025436,56.23,78100.75,0.0,0.97197,2e-05,4.51642]
[1776849025613,56.23,78096.94,0.0,0.9719,2e-05,4.52489]
[1776849030649,56.23,78096.0,0.0,0.97188,2e-05,4.52852]
[1776849032377,56.23,78094.74,0.0,0.97187,2e-05,4.5291]
[1776849032429,56.23,78094.74,0.0,0.97187,2e-05,4.5291]
[1776849032436,56.23,78094.74,0.0,0.97187,2e-05,4.5291]
[1776849032663,56.24,78091.24,0.0,0.97181,2e-05,4.53688]
[1776849033670,56.24,78086.61,0.0,0.97173,2e-05,4.54708]
[1776849036691,56.24,78083.5,0.0,0.97167,2e-05,4.55457]
[1776849038673,56.24,78083.64,0.0,0.97167,2e-05,4.55454]
[1776849038697,56.24,78083.64,0.0,0.97167,2e-05,4.55454]
[1776849038722,56.24,78084.29,0.0,0.97168,2e-05,4.55341]
[1776849039836,56.24,78084.29,0.0,0.97168,2e-05,4.55341]
[1776849039842,56.24,78084.29,0.0,0.97168,2e-05,4.55341]
[1776849039940,56.24,78084.29,0.0,0.97168,2e-05,4.55341]
[1776849045198,56.25,78083.63,0.0,0.97166,2e-05,4.55642]
[1776849050319,56.25,78082.68,0.0,0.97163,2e-05,4.55974]
[1776849050330,56.25,78082.68,0.0,0.97163,2e-05,4.55974]
[1776849050378,56.25,78090.96,0.0,0.97177,2e-05,4.54228]
[1776849050436,56.25,78090.96,0.0,0.97177,2e-05,4.54228]
[1776849050789,56.25,78095.28,0.0,0.97184,2e-05,4.53307]
[1776849051795,56.25,78095.78,0.0,0.97184,2e-05,4.53258]
[1776849055173,56.26,78095.26,0.0,0.97183,2e-05,4.53429]
[1776849055195,56.26,78095.26,0.0,0.97183,2e-05,4.53429]
[1776849055274,56.26,78094.87,0.0,0.97182,2e-05,4.53543]
[1776849055789,56.26,78094.87,0.0,0.97182,2e-05,4.53543]
[1776849057282,56.26,78095.44,0.0,0.97183,2e-05,4.53451]
[1776849057351,56.26,78085.52,0.0,0.97166,2e-05,4.556]
[1776849057435,56.26,78085.52,0.0,0.97166,2e-05,4.556]
[1776849057440,56.26,78085.52,0.0,0.97166,2e-05,4.556]
[1776849057808,56.26,78085.52,0.0,0.97166,2e-05,4.556]
[1776849057838,56.26,78082.24,0.0,0.97161,2e-05,4.56328]
[1776849059852,56.26,78078.2,0.0,0.97154,2e-05,4.57242]
[1776849061193,56.26,78078.2,0.0,0.97154,2e-05,4.57242]
[1776849061294,56.26,78078.21,0.0,0.97154,2e-05,4.57263]
[1776849065164,56.27,78077.04,0.0,0.97151,2e-05,4.57583]
[1776849065195,56.27,78077.04,0.0,0.97151,2e-05,4.57583]
[1776849065265,56.27,78078.3,0.0,0.97153,2e-05,4.57335]
[1776849066574,56.27,78078.23,0.0,0.97153,2e-05,4.57373]
[1776849071937,56.27,78077.6,0.0,0.97151,2e-05,4.57643]
[1776849076999,56.27,78076.31,0.0,0.97148,2e-05,4.58008]
[1776849079197,56.28,78075.89,0.0,0.97147,2e-05,4.58141]
[1776849079249,56.28,78075.89,0.0,0.97147,2e-05,4.58141]
[1776849079302,56.28,78075.89,0.0,0.97147,2e-05,4.58141]
[1776849079410,56.28,78076.01,0.0,0.97147,2e-05,4.58137]
[1776849083854,56.28,78076.1,0.0,0.97146,2e-05,4.58201]
[1776849083936,56.28,78076.1,0.0,0.97146,2e-05,4.58201]
[1776849085050,56.28,78075.43,0.0,0.97145,2e-05,4.58366]
[1776849085098,56.28,78075.43,0.0,0.97145,2e-05,4.58366]
[1776849085195,56.28,78075.43,0.0,0.97145,2e-05,4.58366]
[1776849085296,56.28,78075.24,0.0,0.97145,2e-05,4.58428]
[1776849087197,56.28,78075.33,0.0,0.97145,2e-05,4.58429]
[1776849093084,56.29,78074.97,0.0,0.97144,2e-05,4.58407]
[1776849097038,56.29,78075.09,0.0,0.97144,2e-05,4.58444]
[1776849097090,56.29,78075.09,0.0,0.97144,2e-05,4.58444]
[1776849097197,56.29,78075.09,0.0,0.97144,2e-05,4.58444]
[1776849097251,56.29,78073.74,0.0,0.97142,2e-05,4.58755]
[1776849100133,56.29,78056.98,0.0,0.97114,2e-05,4.62428]
[1776849101140,56.29,78054.94,0.0,0.9711,2e-05,4.62883]
[1776849101657,56.29,78054.94,0.0,0.9711,2e-05,4.62883]
[1776849101664,56.29,78054.94,0.0,0.9711,2e-05,4.62883]
[1776849101695,56.29,78054.94,0.0,0.9711,2e-05,4.62883]
[1776849102146,56.29,78054.58,0.0,0.97109,2e-05,4.62975]
[1776849104161,56.29,78059.81,0.0,0.97118,2e-05,4.61871]
[1776849106175,56.3,78064.41,0.0,0.97125,2e-05,4.6091]
[1776849106738,56.3,78064.41,0.0,0.97125,2e-05,4.6091]
[1776849106790,56.3,78064.41,0.0,0.97125,2e-05,4.6091]
[1776849106937,56.3,78064.41,0.0,0.97125,2e-05,4.6091]
[1776849107182,56.3,78064.48,0.0,0.97125,2e-05,4.60912]
[1776849109196,56.3,78074.18,0.0,0.97141,2e-05,4.58859]
[1776849110366,56.3,78074.18,0.0,0.97141,2e-05,4.58859]
[1776849110445,56.3,78077.27,0.0,0.97146,2e-05,4.58215]
[1776849110465,56.3,78077.27,0.0,0.97146,2e-05,4.58215]
[1776849111210,56.3,78076.0,0.0,0.97144,2e-05,4.5851]
[1776849112386,56.3,78076.0,0.0,0.97144,2e-05,4.5851]
[1776849112436,56.3,78076.0,0.0,0.97144,2e-05,4.5851]
[1776849113224,56.3,78070.53,0.0,0.97134,2e-05,4.59729]
[1776849116225,56.3,78067.48,0.0,0.97129,2e-05,4.60424]
[1776849116437,56.3,78067.48,0.0,0.97129,2e-05,4.60424]
[1776849116439,56.3,78065.71,0.0,0.97126,2e-05,4.60824]
[1776849116673,56.3,78065.71,0.0,0.97126,2e-05,4.60824]
[1776849117929,56.3,78064.61,0.0,0.97124,2e-05,4.61078]
[1776849117935,56.3,78064.61,0.0,0.97124,2e-05,4.61078]
[1776849119812,56.3,78064.55,0.0,0.97124,2e-05,4.61125]
[1776849119935,56.3,78064.55,0.0,0.97124,2e-05,4.61125]
[1776849120273,56.3,78063.71,0.0,0.97122,2e-05,4.61324]
[1776849125308,56.31,78062.12,0.0,0.97119,2e-05,4.61748]
[1776849130343,56.31,78060.06,0.0,0.97115,2e-05,4.62272]
[1776849134636,56.31,78060.41,0.0,0.97115,2e-05,4.62258]
[1776849134676,56.31,78060.41,0.0,0.97115,2e-05,4.62258]
[1776849134688,56.31,78060.41,0.0,0.97115,2e-05,4.62258]
[1776849135378,56.31,78060.15,0.0,0.97114,2e-05,4.62329]
[1776849138399,56.31,78054.13,0.0,0.97104,2e-05,4.63676]
[1776849139831,56.31,78053.2,0.0,0.97102,2e-05,4.63891]
[1776849139887,56.31,78053.2,0.0,0.97102,2e-05,4.63891]
[1776849139937,56.31,78053.2,0.0,0.97102,2e-05,4.63891]
[1776849140439,56.31,78053.2,0.0,0.97102,2e-05,4.63891]
[1776849140413,56.32,78051.83,0.0,0.971,2e-05,4.642]
[1776849140697,56.32,78051.83,0.0,0.971,2e-05,4.642]
[1776849141420,56.32,78047.99,0.0,0.97093,2e-05,4.65045]
[1776849143198,56.32,78045.58,0.0,0.97089,2e-05,4.65578]
[1776849144920,56.32,78043.7,0.0,0.97086,2e-05,4.66005]
[1776849144938,56.32,78043.7,0.0,0.97086,2e-05,4.66005]
[1776849144971,56.32,78043.7,0.0,0.97086,2e-05,4.66005]
[1776849145448,56.32,78044.36,0.0,0.97087,2e-05,4.65871]
[1776849148375,56.32,78044.09,0.0,0.97086,2e-05,4.65948]
[1776849148435,56.32,78044.09,0.0,0.97086,2e-05,4.65948]
[1776849150201,56.32,78043.96,0.0,0.97086,2e-05,4.65994]
[1776849150440,56.32,78043.96,0.0,0.97086,2e-05,4.65994]
[1776849150482,56.32,78043.6,0.0,0.97085,2e-05,4.66081]
[1776849154511,56.32,78053.68,0.0,0.97104,2e-05,4.63682]
[1776849155819,56.32,78053.68,0.0,0.97104,2e-05,4.63682]
[1776849155871,56.32,78053.68,0.0,0.97104,2e-05,4.63682]
[1776849155941,56.32,78053.68,0.0,0.97104,2e-05,4.63682]
[1776849155972,56.32,78058.67,0.0,0.97112,2e-05,4.6263]
[1776849159828,56.32,78057.77,0.0,0.9711,2e-05,4.62855]
[1776849159891,56.32,78057.77,0.0,0.9711,2e-05,4.62855]
[1776849159943,56.32,78057.77,0.0,0.9711,2e-05,4.62855]
[1776849159969,56.32,78052.27,0.0,0.97101,2e-05,4.64072]
[1776849165588,56.32,78050.31,0.0,0.97097,2e-05,4.64554]
[1776849170624,56.33,78050.1,0.0,0.97096,2e-05,4.64656]
[1776849171964,56.33,78050.1,0.0,0.97096,2e-05,4.64656]
[1776849172017,56.33,78050.1,0.0,0.97096,2e-05,4.64656]
[1776849172202,56.33,78050.1,0.0,0.97096,2e-05,4.64656]
[1776849172283,56.33,78049.41,0.0,0.97095,2e-05,4.64828]
[1776849178453,56.33,78047.4,0.0,0.97091,2e-05,4.65297]
[1776849178500,56.33,78047.4,0.0,0.97091,2e-05,4.65297]
[1776849178695,56.33,78047.95,0.0,0.97092,2e-05,4.65198]
[1776849178796,56.33,78046.92,0.0,0.9709,2e-05,4.65432]
[1776849184723,56.33,78046.53,0.0,0.97089,2e-05,4.65575]
[1776849189758,56.33,78046.64,0.0,0.97089,2e-05,4.656]
[1776849194792,56.33,78047.0,0.0,0.97089,2e-05,4.6557]
[1776849197526,56.34,78049.04,0.0,0.97092,2e-05,4.65147]
[1776849197583,56.34,78050.31,0.0,0.97094,2e-05,4.64871]
[1776849197696,56.34,78050.31,0.0,0.97094,2e-05,4.64871]
[1776849197813,56.34,78054.95,0.0,0.97102,2e-05,4.63876]
[1776849199197,56.34,78054.95,0.0,0.97102,2e-05,4.63876]
[1776849199210,56.34,78060.68,0.0,0.97112,2e-05,4.62661]
[1776849200920,56.34,78060.55,0.0,0.97111,2e-05,4.62689]
[1776849200943,56.34,78060.55,0.0,0.97111,2e-05,4.62689]
[1776849200974,56.34,78060.55,0.0,0.97111,2e-05,4.62689]
[1776849201188,56.34,78060.55,0.0,0.97111,2e-05,4.62689]
[1776849201215,56.34,78062.64,0.0,0.97115,2e-05,4.62268]
[1776849206876,56.34,78064.79,0.0,0.97118,2e-05,4.61884]
[1776849212228,56.34,78064.87,0.0,0.97117,2e-05,4.61932]
[1776849212438,56.34,78064.87,0.0,0.97117,2e-05,4.61932]
[1776849216358,56.35,78064.99,0.0,0.97118,2e-05,4.61741]
[1776849216410,56.35,78064.99,0.0,0.97118,2e-05,4.61741]
[1776849216439,56.35,78064.99,0.0,0.97118,2e-05,4.61741]
[1776849216460,56.35,78064.69,0.0,0.97118,2e-05,4.61822]
[1776849219194,56.35,78065.46,0.0,0.97119,2e-05,4.61688]
[1776849225007,56.35,78066.9,0.0,0.9712,2e-05,4.6149]
[1776849227208,56.35,78066.93,0.0,0.9712,2e-05,4.615]
[1776849227435,56.35,78066.93,0.0,0.9712,2e-05,4.615]
[1776849229043,56.35,78068.7,0.0,0.97123,2e-05,4.61152]
[1776849229090,56.35,78068.7,0.0,0.97123,2e-05,4.61152]
[1776849229198,56.35,78068.7,0.0,0.97123,2e-05,4.61152]
[1776849229299,56.35,78068.61,0.0,0.97123,2e-05,4.61188]
[1776849235435,56.36,78067.87,0.0,0.97121,2e-05,4.6143]
[1776849235570,56.36,78067.87,0.0,0.97121,2e-05,4.6143]
[1776849235612,56.36,78068.53,0.0,0.97122,2e-05,4.61304]
[1776849235695,56.36,78068.53,0.0,0.97122,2e-05,4.61304]
[1776849236081,56.36,78068.59,0.0,0.97122,2e-05,4.61307]
[1776849236860,56.36,78068.59,0.0,0.97122,2e-05,4.61307]
[1776849236935,56.36,78068.59,0.0,0.97122,2e-05,4.61307]
[1776849236961,56.36,78068.59,0.0,0.97122,2e-05,4.61324]
[1776849242123,56.36,78067.97,0.0,0.9712,2e-05,4.61538]
[1776849247158,56.36,78066.74,0.0,0.97117,2e-05,4.61883]
[1776849248820,56.36,78065.73,0.0,0.97115,2e-05,4.62116]
[1776849248828,56.36,78065.73,0.0,0.97115,2e-05,4.62116]
[1776849248938,56.36,78065.73,0.0,0.97115,2e-05,4.62116]
[1776849249172,56.36,78066.0,0.0,0.97116,2e-05,4.62072]
[1776849253791,56.37,78065.53,0.0,0.97115,2e-05,4.62232]
[1776849253938,56.37,78065.53,0.0,0.97115,2e-05,4.62232]
[1776849254165,56.37,78065.53,0.0,0.97115,2e-05,4.62232]
[1776849254207,56.37,78059.85,0.0,0.97105,2e-05,4.63474]
[1776849255081,56.37,78059.85,0.0,0.97105,2e-05,4.63474]
[1776849255193,56.37,78059.85,0.0,0.97105,2e-05,4.63474]
[1776849255546,56.37,78053.81,0.0,0.97095,2e-05,4.64794]
[1776849257195,56.37,78051.79,0.0,0.97091,2e-05,4.65242]
[1776849261256,56.37,78047.91,0.0,0.97084,2e-05,4.66127]
[1776849262249,56.37,78047.91,0.0,0.97084,2e-05,4.66127]
[1776849262301,56.37,78047.91,0.0,0.97084,2e-05,4.66127]
[1776849262441,56.37,78047.91,0.0,0.97084,2e-05,4.66127]
[1776849262460,56.37,78047.87,0.0,0.97084,2e-05,4.66143]
[1776849264106,56.37,78047.87,0.0,0.97084,2e-05,4.66143]
[1776849264193,56.37,78047.87,0.0,0.97084,2e-05,4.66143]
[1776849269312,56.37,78047.84,0.0,0.97084,2e-05,4.66203]
[1776849270420,56.37,78047.84,0.0,0.97084,2e-05,4.66203]
[1776849270438,56.37,78047.84,0.0,0.97084,2e-05,4.66203]
[1776849270469,56.37,78047.84,0.0,0.97084,2e-05,4.66203]
[1776849270522,56.37,78052.1,0.0,0.97091,2e-05,4.65285]
[1776849272643,56.37,78053.31,0.0,0.97094,2e-05,4.64797]
[1776849272697,56.37,78053.31,0.0,0.97094,2e-05,4.64797]
[1776849273340,56.37,78057.6,0.0,0.97101,2e-05,4.63878]
[1776849275354,56.37,78060.63,0.0,0.97106,2e-05,4.63247]
[1776849278375,56.38,78057.47,0.0,0.97101,2e-05,4.6397]
[1776849279037,56.38,78057.47,0.0,0.97101,2e-05,4.6397]
[1776849279082,56.38,78057.47,0.0,0.97101,2e-05,4.6397]
[1776849279191,56.38,78057.47,0.0,0.97101,2e-05,4.6397]
[1776849279382,56.38,78056.03,0.0,0.97098,2e-05,4.64293]
[1776849282403,56.38,78059.49,0.0,0.97104,2e-05,4.6358]
[1776849285548,56.38,78061.42,0.0,0.97107,2e-05,4.63188]
[1776849285600,56.38,78061.42,0.0,0.97107,2e-05,4.63188]
[1776849285622,56.38,78062.13,0.0,0.97108,2e-05,4.63048]
[1776849285688,56.38,78062.13,0.0,0.97108,2e-05,4.63048]
[1776849286431,56.38,78062.24,0.0,0.97108,2e-05,4.63038]
[1776849289452,56.38,78065.43,0.0,0.97113,2e-05,4.62391]
[1776849291389,56.38,78065.0,0.0,0.97112,2e-05,4.62499]
[1776849291435,56.38,78065.0,0.0,0.97112,2e-05,4.62499]
[1776849291466,56.38,78065.02,0.0,0.97112,2e-05,4.62509]
[1776849292785,56.38,78064.72,0.0,0.97111,2e-05,4.62589]
[1776849293480,56.38,78057.61,0.0,0.97099,2e-05,4.6414]
[1776849294487,56.38,78054.58,0.0,0.97094,2e-05,4.64809]
[1776849295494,56.38,78051.73,0.0,0.97089,2e-05,4.65437]
[1776849297962,56.38,78051.89,0.0,0.9709,2e-05,4.65421]
[1776849298013,56.38,78051.89,0.0,0.9709,2e-05,4.65421]
[1776849298201,56.38,78051.89,0.0,0.9709,2e-05,4.65421]
[1776849298515,56.38,78054.21,0.0,0.97093,2e-05,4.64928]
[1776849300528,56.38,78056.89,0.0,0.97098,2e-05,4.64369]
[1776849305564,56.39,78053.21,0.0,0.97091,2e-05,4.65222]
[1776849310598,56.39,78054.17,0.0,0.97092,2e-05,4.65065]
[1776849311203,56.39,78054.17,0.0,0.97092,2e-05,4.65065]
[1776849314627,56.39,78062.57,0.0,0.97106,2e-05,4.6329]
[1776849315634,56.39,78056.71,0.0,0.97096,2e-05,4.64572]
[1776849316642,56.39,78051.87,0.0,0.97088,2e-05,4.65632]
[1776849318201,56.39,78051.8,0.0,0.97088,2e-05,4.65657]
[1776849318437,56.39,78051.8,0.0,0.97088,2e-05,4.65657]
[1776849321677,56.39,78046.94,0.0,0.97079,2e-05,4.66749]
[1776849323379,56.39,78043.36,0.0,0.97073,2e-05,4.67541]
[1776849327189,56.39,78044.39,0.0,0.97075,2e-05,4.6733]
[1776849334769,56.4,78044.79,0.0,0.97077,2e-05,4.67054]
[1776849340475,56.4,78043.4,0.0,0.97074,2e-05,4.67383]
[1776849340687,56.4,78043.63,0.0,0.97074,2e-05,4.67345]
[1776849345846,56.4,78044.41,0.0,0.97075,2e-05,4.67207]
[1776849347195,56.4,78044.41,0.0,0.97075,2e-05,4.67207]
[1776849348867,56.4,78048.27,0.0,0.97082,2e-05,4.66387]
[1776849349874,56.4,78052.65,0.0,0.97089,2e-05,4.65444]
[1776849351888,56.4,78056.28,0.0,0.97095,2e-05,4.64677]
[1776849352895,56.4,78063.05,0.0,0.97106,2e-05,4.63223]
[1776849353902,56.4,78066.07,0.0,0.97111,2e-05,4.62581]
[1776849354909,56.4,78063.69,0.0,0.97107,2e-05,4.63109]
[1776849357930,56.4,78060.17,0.0,0.97101,2e-05,4.63911]
[1776849360951,56.4,78055.37,0.0,0.97093,2e-05,4.64987]
[1776849361958,56.4,78052.93,0.0,0.97088,2e-05,4.65528]
[1776849362965,56.4,78045.06,0.0,0.97075,2e-05,4.67247]
[1776849364979,56.4,78042.82,0.0,0.97071,2e-05,4.67751]
[1776849370013,56.41,78042.12,0.0,0.9707,2e-05,4.67931]
[1776849372027,56.41,78046.88,0.0,0.97078,2e-05,4.66907]
[1776849377063,56.41,78046.42,0.0,0.97077,2e-05,4.67042]
[1776849382098,56.41,78047.35,0.0,0.97078,2e-05,4.66882]
[1776849388140,56.41,78046.9,0.0,0.97077,2e-05,4.67022]
[1776849393175,56.41,78047.64,0.0,0.97079,2e-05,4.66651]
[1776849394816,56.41,78046.38,0.0,0.97077,2e-05,4.66933]
[1776849394940,56.41,78046.38,0.0,0.97077,2e-05,4.66933]
[1776849399196,56.41,78045.25,0.0,0.97075,2e-05,4.67207]
[1776849399500,56.41,78042.74,0.0,0.97071,2e-05,4.67759]
[1776849403245,56.41,78048.38,0.0,0.9708,2e-05,4.66558]
[1776849405259,56.41,78057.37,0.0,0.97095,2e-05,4.64624]
[1776849406266,56.41,78062.33,0.0,0.97103,2e-05,4.63562]
[1776849409578,56.42,78061.28,0.0,0.97101,2e-05,4.63816]
[1776849409701,56.42,78061.28,0.0,0.97101,2e-05,4.63816]
[1776849415199,56.42,78063.05,0.0,0.97104,2e-05,4.63509]
[1776849420364,56.42,78060.11,0.0,0.97098,2e-05,4.64223]
[1776849421371,56.42,78053.2,0.0,0.97086,2e-05,4.65732]
[1776849422378,56.42,78049.28,0.0,0.9708,2e-05,4.66592]
[1776849423384,56.42,78045.8,0.0,0.97074,2e-05,4.67356]
[1776849425006,56.42,78045.43,0.0,0.97073,2e-05,4.67443]
[1776849425200,56.42,78045.43,0.0,0.97073,2e-05,4.67443]
[1776849429196,56.42,78044.98,0.0,0.97072,2e-05,4.67563]
[1776849434461,56.42,78046.3,0.0,0.97074,2e-05,4.67311]
[1776849437495,56.42,78045.6,0.0,0.97073,2e-05,4.67469]
[1776849437689,56.42,78045.6,0.0,0.97073,2e-05,4.67469]
[1776849442518,56.43,78040.51,0.0,0.97064,2e-05,4.68615]
[1776849443155,56.43,78040.51,0.0,0.97064,2e-05,4.68615]
[1776849443526,56.43,78032.53,0.0,0.97051,2e-05,4.7036]
[1776849444533,56.43,78028.03,0.0,0.97043,2e-05,4.71344]
[1776849447554,56.42,78024.93,0.0,0.97038,2e-05,4.71992]
[1776849450575,56.42,78021.88,0.0,0.97033,2e-05,4.72612]
[1776849452589,56.42,78019.12,0.0,0.9703,2e-05,4.72936]
[1776849457630,56.42,78020.89,0.0,0.97034,2e-05,4.7246]
[1776849462665,56.42,78022.15,0.0,0.97037,2e-05,4.72103]
[1776849463672,56.42,78019.68,0.0,0.97032,2e-05,4.72629]
[1776849465919,56.41,78019.74,0.0,0.97033,2e-05,4.72582]
[1776849465936,56.41,78019.74,0.0,0.97033,2e-05,4.72582]
[1776849475759,56.41,78021.64,0.0,0.97037,2e-05,4.72001]
[1776849480794,56.41,78021.15,0.0,0.97037,2e-05,4.7203]
[1776849483815,56.4,78013.74,0.0,0.97025,2e-05,4.73609]
[1776849484822,56.4,78008.36,0.0,0.97016,2e-05,4.74774]
[1776849485829,56.4,78002.52,0.0,0.97006,2e-05,4.76039]
[1776849488550,56.4,78002.49,0.0,0.97006,2e-05,4.76023]
[1776849488602,56.4,78002.49,0.0,0.97006,2e-05,4.76023]
[1776849488689,56.4,78002.49,0.0,0.97006,2e-05,4.76023]
[1776849488790,56.4,78002.0,0.0,0.97005,2e-05,4.76085]
[1776849492879,56.4,77998.11,0.0,0.96999,2e-05,4.7685]
[1776849497197,56.39,77998.27,0.0,0.97,2e-05,4.76716]
[1776849500285,56.39,77995.7,0.0,0.96997,2e-05,4.77209]
[1776849500526,56.39,77990.79,0.0,0.96988,2e-05,4.78267]
[1776849505970,56.39,77987.43,0.0,0.96984,2e-05,4.78875]
[1776849508990,56.38,77984.29,0.0,0.96979,2e-05,4.79488]
[1776849514026,56.38,77984.95,0.0,0.96982,2e-05,4.78951]
[1776849519063,56.37,77983.88,0.0,0.96982,2e-05,4.7905]
[1776849523091,56.37,77980.93,0.0,0.96977,2e-05,4.79594]
[1776849524098,56.37,77976.39,0.0,0.9697,2e-05,4.80574]
[1776849526114,56.37,77973.82,0.0,0.96966,2e-05,4.81087]
[1776849531149,56.36,77974.95,0.0,0.96969,2e-05,4.80683]
[1776849532157,56.36,77971.68,0.0,0.96963,2e-05,4.8138]
[1776849534171,56.36,77976.04,0.0,0.96971,2e-05,4.80349]
[1776849535178,56.36,77981.59,0.0,0.96981,2e-05,4.79086]
[1776849537192,56.36,77981.03,0.0,0.96981,2e-05,4.79154]
[1776849542228,56.35,77986.28,0.0,0.96991,2e-05,4.77857]
[1776849543234,56.35,77983.81,0.0,0.96987,2e-05,4.78378]
[1776849548269,56.35,77983.24,0.0,0.96987,2e-05,4.7838]
[1776849553304,56.34,77979.08,0.0,0.96981,2e-05,4.7915]
[1776849558339,56.34,77981.56,0.0,0.96986,2e-05,4.78465]
[1776849559346,56.33,77985.89,0.0,0.96994,2e-05,4.77481]
[1776849565388,56.33,77985.83,0.0,0.96995,2e-05,4.77351]
[1776849569416,56.33,77985.6,0.0,0.96995,2e-05,4.77309]
[1776849571433,56.33,77989.37,0.0,0.97003,2e-05,4.76179]
[1776849572440,56.32,77992.75,0.0,0.97009,2e-05,4.75411]
[1776849573446,56.32,77995.48,0.0,0.97014,2e-05,4.74789]
[1776849578481,56.32,77995.51,0.0,0.97015,2e-05,4.74688]
[1776849583513,56.32,77996.3,0.0,0.97017,2e-05,4.74459]
[1776849590566,56.31,77997.07,0.0,0.97019,2e-05,4.7413]
[1776849595601,56.31,77997.22,0.0,0.9702,2e-05,4.7401]
[1776849600636,56.31,77999.5,0.0,0.97025,2e-05,4.73425]
[1776849601642,56.31,78005.28,0.0,0.97035,2e-05,4.72139]
[1776849603657,56.31,78002.52,0.0,0.9703,2e-05,4.72719]
[1776849608692,56.3,78002.65,0.0,0.97031,2e-05,4.72621]
[1776849613730,56.3,78006.92,0.0,0.97039,2e-05,4.71614]
[1776849618766,56.3,78006.04,0.0,0.97038,2e-05,4.71745]
[1776849623801,56.3,78005.44,0.0,0.97037,2e-05,4.71815]
[1776849625814,56.3,78001.66,0.0,0.97031,2e-05,4.72621]
[1776849626822,56.3,78001.66,0.0,0.97031,2e-05,4.72621]
[1776849626940,56.3,78001.66,0.0,0.97031,2e-05,4.72621]
[1776849626928,56.3,77999.27,0.0,0.97027,2e-05,4.73133]
[1776849627829,56.29,77996.91,0.0,0.97023,2e-05,4.73637]
[1776849632864,56.29,77995.48,0.0,0.97023,2e-05,4.73621]
[1776849635194,56.29,77995.25,0.0,0.97022,2e-05,4.73655]
[1776849640922,56.29,77996.23,0.0,0.97025,2e-05,4.73322]
[1776849642940,56.29,77999.49,0.0,0.97031,2e-05,4.72572]
[1776849643945,56.29,78006.82,0.0,0.97043,2e-05,4.70947]
[1776849644951,56.29,78009.78,0.0,0.97048,2e-05,4.70287]
[1776849649986,56.28,78017.19,0.0,0.97061,2e-05,4.68613]
[1776849650994,56.28,78019.52,0.0,0.97065,2e-05,4.68096]
[1776849653008,56.28,78022.25,0.0,0.9707,2e-05,4.67488]
[1776849658375,56.28,78021.99,0.0,0.9707,2e-05,4.67503]
[1776849658438,56.28,78021.99,0.0,0.9707,2e-05,4.67503]
[1776849661066,56.28,78025.28,0.0,0.97075,2e-05,4.66818]
[1776849663202,56.28,78023.89,0.0,0.97073,2e-05,4.67139]
[1776849664087,56.28,78027.99,0.0,0.9708,2e-05,4.66254]
[1776849665093,56.28,78030.63,0.0,0.97084,2e-05,4.6569]
[1776849667107,56.28,78023.34,0.0,0.97072,2e-05,4.67299]
[1776849668114,56.28,78018.7,0.0,0.97064,2e-05,4.6832]
[1776849673149,56.29,78019.48,0.0,0.97065,2e-05,4.68181]
[1776849678184,56.29,78020.67,0.0,0.97067,2e-05,4.67954]
[1776849681205,56.29,78023.9,0.0,0.97072,2e-05,4.6727]
[1776849686240,56.29,78023.69,0.0,0.97071,2e-05,4.67356]
[1776849688535,56.29,78024.9,0.0,0.97073,2e-05,4.671]
[1776849688693,56.29,78024.9,0.0,0.97073,2e-05,4.671]
[1776849689261,56.29,78028.78,0.0,0.9708,2e-05,4.66271]
[1776849691275,56.29,78024.93,0.0,0.97074,2e-05,4.66883]
[1776849692729,56.29,78020.2,0.0,0.97066,2e-05,4.67917]
[1776849695192,56.29,78018.57,0.0,0.97064,2e-05,4.68272]
[1776849700338,56.28,78019.29,0.0,0.97067,2e-05,4.67859]
[1776849705373,56.28,78019.22,0.0,0.97068,2e-05,4.6768]
[1776849710408,56.28,78020.01,0.0,0.97069,2e-05,4.67538]
[1776849715443,56.28,78019.95,0.0,0.97069,2e-05,4.67586]
[1776849717457,56.28,78023.81,0.0,0.97075,2e-05,4.6675]
[1776849719470,56.28,78021.17,0.0,0.97071,2e-05,4.67346]
[1776849723499,56.28,78024.8,0.0,0.97077,2e-05,4.66579]
[1776849724506,56.28,78031.08,0.0,0.97087,2e-05,4.65219]
[1776849727527,56.28,78033.83,0.0,0.97092,2e-05,4.64652]
[1776849728534,56.28,78036.46,0.0,0.97096,2e-05,4.64091]
[1776849729541,56.28,78039.07,0.0,0.971,2e-05,4.63537]
[1776849734576,56.28,78039.57,0.0,0.97101,2e-05,4.63437]
[1776849739735,56.28,78040.13,0.0,0.97103,2e-05,4.63143]
[1776849739936,56.28,78040.13,0.0,0.97103,2e-05,4.63143]
[1776849745192,56.27,78041.9,0.0,0.97108,2e-05,4.62504]
[1776849750688,56.26,78041.77,0.0,0.9711,2e-05,4.62286]
[1776849752702,56.26,78038.7,0.0,0.97107,2e-05,4.62622]
[1776849755723,56.25,78031.64,0.0,0.97096,2e-05,4.64026]
[1776849756730,56.25,78028.62,0.0,0.97091,2e-05,4.64638]
[1776849760758,56.24,78025.39,0.0,0.97087,2e-05,4.65154]
[1776849765793,56.24,78026.49,0.0,0.9709,2e-05,4.64738]
[1776849766800,56.24,78024.01,0.0,0.97086,2e-05,4.65287]
[1776849767807,56.24,78021.52,0.0,0.97082,2e-05,4.65839]
[1776849769820,56.24,78013.95,0.0,0.97069,2e-05,4.67505]
[1776849772842,56.24,78019.3,0.0,0.97078,2e-05,4.66352]
[1776849774856,56.24,78020.78,0.0,0.9708,2e-05,4.66045]
[1776849779890,56.24,78018.22,0.0,0.97076,2e-05,4.66642]
[1776849784926,56.24,78018.08,0.0,0.97075,2e-05,4.66709]
[1776849790968,56.24,78018.44,0.0,0.97075,2e-05,4.66673]
[1776849793334,56.24,78018.46,0.0,0.97075,2e-05,4.66683]
[1776849793435,56.24,78018.46,0.0,0.97075,2e-05,4.66683]
[1776849794996,56.24,78022.72,0.0,0.97083,2e-05,4.65712]
[1776849800034,56.23,78023.94,0.0,0.97087,2e-05,4.6521]
[1776849801188,56.23,78025.34,0.0,0.97089,2e-05,4.64858]
[1776849804062,56.23,78029.38,0.0,0.97097,2e-05,4.63843]
[1776849807083,56.22,78034.73,0.0,0.97107,2e-05,4.62551]
[1776849808090,56.22,78038.23,0.0,0.97113,2e-05,4.6175]
[1776849811111,56.22,78041.53,0.0,0.97121,2e-05,4.6067]
[1776849817153,56.21,78040.42,0.0,0.97121,2e-05,4.60678]
[1776849820174,56.21,78042.92,0.0,0.97126,2e-05,4.60022]
[1776849824202,56.2,78046.79,0.0,0.97134,2e-05,4.59037]
[1776849829237,56.19,78046.68,0.0,0.97135,2e-05,4.58881]
[1776849831251,56.19,78044.37,0.0,0.97131,2e-05,4.59307]
[1776849832258,56.19,78039.37,0.0,0.97123,2e-05,4.60351]
[1776849838300,56.18,78038.27,0.0,0.97123,2e-05,4.60357]
[1776849843335,56.18,78037.22,0.0,0.97123,2e-05,4.60391]
[1776849845040,56.18,78037.22,0.0,0.97123,2e-05,4.60391]
[1776849845192,56.18,78037.22,0.0,0.97123,2e-05,4.60391]
[1776849849377,56.17,78042.47,0.0,0.97134,2e-05,4.59021]
[1776849851391,56.16,78044.95,0.0,0.97138,2e-05,4.58414]
[1776849856426,56.16,78046.02,0.0,0.97141,2e-05,4.58007]
[1776849862468,56.15,78046.86,0.0,0.97144,2e-05,4.57617]
[1776849867502,56.15,78046.61,0.0,0.97145,2e-05,4.57499]
[1776849872538,56.14,78044.8,0.0,0.97145,2e-05,4.57473]
[1776849875559,56.14,78056.67,0.0,0.97165,2e-05,4.54819]
[1776849877573,56.13,78055.12,0.0,0.97163,2e-05,4.55088]
[1776849882608,56.13,78055.35,0.0,0.97165,2e-05,4.54889]
[1776849888651,56.12,78053.98,0.0,0.97164,2e-05,4.54971]
[1776849893899,56.12,78054.76,0.0,0.97166,2e-05,4.54684]
[1776849895192,56.12,78053.77,0.0,0.97165,2e-05,4.54867]
[1776849900736,56.11,78051.5,0.0,0.97163,2e-05,4.55142]
[1776849903757,56.1,78048.92,0.0,0.97159,2e-05,4.55603]
[1776849904457,56.1,78048.92,0.0,0.97159,2e-05,4.55603]
[1776849904688,56.1,78048.92,0.0,0.97159,2e-05,4.55603]
[1776849908792,56.1,78051.99,0.0,0.97165,2e-05,4.54786]
[1776849913827,56.09,78052.92,0.0,0.97168,2e-05,4.54438]
[1776849915842,56.09,78050.63,0.0,0.97165,2e-05,4.54871]
[1776849920876,56.09,78050.67,0.0,0.97166,2e-05,4.5471]
[1776849922891,56.08,78053.53,0.0,0.97171,2e-05,4.54038]
[1776849927926,56.08,78054.05,0.0,0.97173,2e-05,4.53786]
[1776849933204,56.08,78053.71,0.0,0.97175,2e-05,4.53506]
[1776849935195,56.07,78053.67,0.0,0.97175,2e-05,4.5346]
[1776849941017,56.07,78053.99,0.0,0.97177,2e-05,4.53231]
[1776849941197,56.07,78053.99,0.0,0.97177,2e-05,4.53231]
[1776849947059,56.06,78054.32,0.0,0.97179,2e-05,4.52978]
[1776849954108,56.06,78054.49,0.0,0.9718,2e-05,4.52762]
[1776849960152,56.05,78054.14,0.0,0.97181,2e-05,4.52686]
[1776849963199,56.05,78053.14,0.0,0.97179,2e-05,4.52851]
[1776849965187,56.05,78065.34,0.0,0.972,2e-05,4.50168]
[1776849966194,56.05,78077.32,0.0,0.9722,2e-05,4.47598]
[1776849967201,56.05,78081.55,0.0,0.97227,2e-05,4.46684]
[1776849970482,56.04,78080.94,0.0,0.97226,2e-05,4.4677]
[1776849970692,56.04,78080.94,0.0,0.97226,2e-05,4.4677]
[1776849976263,56.04,78081.39,0.0,0.97227,2e-05,4.46588]
[1776849981298,56.04,78080.54,0.0,0.97227,2e-05,4.46694]
[1776849982305,56.04,78090.13,0.0,0.97242,2e-05,4.44649]
[1776849983313,56.04,78099.06,0.0,0.97257,2e-05,4.42753]
[1776849984320,56.04,78100.5,0.0,0.97259,2e-05,4.42442]
[1776849986334,56.04,78104.25,0.0,0.97265,2e-05,4.41639]
[1776849990365,56.04,78107.06,0.0,0.9727,2e-05,4.41029]
[1776849995397,56.03,78107.64,0.0,0.97272,2e-05,4.40651]
[1776850000433,56.03,78107.46,0.0,0.97272,2e-05,4.40675]
[1776850005083,56.03,78104.88,0.0,0.97268,2e-05,4.41202]
[1776850010503,56.03,78106.84,0.0,0.97271,2e-05,4.40775]
[1776850015538,56.03,78105.61,0.0,0.97269,2e-05,4.41019]
[1776850017188,56.03,78105.61,0.0,0.97269,2e-05,4.41019]
[1776850022403,56.03,78105.74,0.0,0.9727,2e-05,4.40984]
[1776850021581,56.03,78102.16,0.0,0.97264,2e-05,4.41729]
[1776850022436,56.03,78102.16,0.0,0.97264,2e-05,4.41729]
[1776850022588,56.03,78092.76,0.0,0.97249,2e-05,4.43706]
[1776850023594,56.03,78087.44,0.0,0.9724,2e-05,4.44823]
[1776850027202,56.03,78086.85,0.0,0.9724,2e-05,4.44928]
[1776850031651,56.03,78093.06,0.0,0.9725,2e-05,4.43555]
[1776850035789,56.03,78093.27,0.0,0.97251,2e-05,4.43484]
[1776850035936,56.03,78093.27,0.0,0.97251,2e-05,4.43484]
[1776850041721,56.03,78094.64,0.0,0.97253,2e-05,4.4314]
[1776850043197,56.03,78094.64,0.0,0.97253,2e-05,4.4314]
[1776850045035,56.03,78095.36,0.0,0.97255,2e-05,4.42972]
[1776850045255,56.03,78095.36,0.0,0.97255,2e-05,4.42972]
[1776850045293,56.03,78099.36,0.0,0.97261,2e-05,4.42114]
[1776850045750,56.03,78101.85,0.0,0.97265,2e-05,4.4159]
[1776850049032,56.02,78102.25,0.0,0.97266,2e-05,4.41489]
[1776850050451,56.02,78101.82,0.0,0.97265,2e-05,4.41569]
[1776850050785,56.02,78101.88,0.0,0.97265,2e-05,4.41557]
[1776850052457,56.02,78101.6,0.0,0.97266,2e-05,4.41371]
[1776850052798,56.02,78101.69,0.0,0.97267,2e-05,4.41347]
[1776850057965,56.02,78102.17,0.0,0.97267,2e-05,4.41223]
[1776850064304,56.02,78101.13,0.0,0.97266,2e-05,4.41415]
[1776850064434,56.02,78101.13,0.0,0.97266,2e-05,4.41415]
[1776850069923,56.02,78101.8,0.0,0.97267,2e-05,4.41245]
[1776850074958,56.02,78101.72,0.0,0.97267,2e-05,4.41242]
[1776850081000,56.02,78101.74,0.0,0.97267,2e-05,4.41215]
[1776850086036,56.02,78101.88,0.0,0.97268,2e-05,4.41169]
[1776850091073,56.02,78101.73,0.0,0.97268,2e-05,4.41184]
[1776850097115,56.02,78101.94,0.0,0.97268,2e-05,4.41121]
[1776850102150,56.02,78101.55,0.0,0.97268,2e-05,4.41188]
[1776850105171,56.02,78107.31,0.0,0.97277,2e-05,4.39969]
[1776850106178,56.02,78110.59,0.0,0.97282,2e-05,4.3928]
[1776850107185,56.02,78114.93,0.0,0.97289,2e-05,4.38371]
[1776850108440,56.02,78114.93,0.0,0.97289,2e-05,4.38371]
[1776850108192,56.02,78122.49,0.0,0.97301,2e-05,4.36793]
[1776850109199,56.02,78127.13,0.0,0.97308,2e-05,4.3583]
[1776850114234,56.02,78127.28,0.0,0.9731,2e-05,4.35592]
[1776850115241,56.02,78130.72,0.0,0.97315,2e-05,4.34883]
[1776850116248,56.02,78136.92,0.0,0.97325,2e-05,4.33602]
[1776850117255,56.02,78143.59,0.0,0.97335,2e-05,4.32229]
[1776850118262,56.02,78147.18,0.0,0.97341,2e-05,4.31498]
[1776850123297,56.02,78147.21,0.0,0.9734,2e-05,4.31561]
[1776850126318,56.02,78149.71,0.0,0.97344,2e-05,4.31087]
[1776850129339,56.03,78152.03,0.0,0.97347,2e-05,4.30651]
[1776850130346,56.03,78158.01,0.0,0.97357,2e-05,4.29433]
[1776850132360,56.03,78153.37,0.0,0.97349,2e-05,4.30425]
[1776850135861,56.03,78153.07,0.0,0.97348,2e-05,4.30535]
[1776850135939,56.03,78153.07,0.0,0.97348,2e-05,4.30535]
[1776850138436,56.03,78154.62,0.0,0.9735,2e-05,4.30247]
[1776850140108,56.03,78151.34,0.0,0.97345,2e-05,4.30957]
[1776850142430,56.03,78155.86,0.0,0.97352,2e-05,4.30071]
[1776850147466,56.04,78154.56,0.0,0.97349,2e-05,4.30422]
[1776850152501,56.04,78155.91,0.0,0.97351,2e-05,4.30225]
[1776850153515,56.04,78160.29,0.0,0.97357,2e-05,4.29338]
[1776850158168,56.04,78159.62,0.0,0.97356,2e-05,4.29549]
[1776850159454,56.04,78159.48,0.0,0.97355,2e-05,4.29596]
[1776850159553,56.04,78156.6,0.0,0.97351,2e-05,4.30208]
[1776850161458,56.04,78156.6,0.0,0.97351,2e-05,4.30208]
[1776850161546,56.04,78155.71,0.0,0.97349,2e-05,4.30424]
[1776850167608,56.05,78155.58,0.0,0.97348,2e-05,4.30549]
[1776850172644,56.05,78155.86,0.0,0.97349,2e-05,4.30334]
[1776850177679,56.05,78157.39,0.0,0.97351,2e-05,4.30101]
[1776850182714,56.06,78157.09,0.0,0.9735,2e-05,4.30244]
[1776850184014,56.06,78157.09,0.0,0.9735,2e-05,4.30244]
[1776850184187,56.06,78157.09,0.0,0.9735,2e-05,4.30244]
[1776850187749,56.06,78162.05,0.0,0.97357,2e-05,4.29303]
[1776850189763,56.06,78164.52,0.0,0.97361,2e-05,4.2883]
[1776850191440,56.06,78164.52,0.0,0.97361,2e-05,4.2883]
[1776850196812,56.07,78166.23,0.0,0.97363,2e-05,4.28609]
[1776850202429,56.07,78166.63,0.0,0.97363,2e-05,4.28582]
[1776850207890,56.07,78170.54,0.0,0.97368,2e-05,4.27923]
[1776850211918,56.07,78164.94,0.0,0.97359,2e-05,4.29149]
[1776850212925,56.08,78161.23,0.0,0.97353,2e-05,4.29931]
[1776850214775,56.08,78159.36,0.0,0.9735,2e-05,4.30333]
[1776850214936,56.08,78159.36,0.0,0.9735,2e-05,4.30333]
[1776850220968,56.08,78159.54,0.0,0.97349,2e-05,4.30385]
[1776850220985,56.08,78156.13,0.0,0.97344,2e-05,4.31103]
[1776850223439,56.08,78154.58,0.0,0.97341,2e-05,4.31438]
[1776850229356,56.08,78154.29,0.0,0.9734,2e-05,4.31584]
[1776850232063,56.09,78151.99,0.0,0.97338,2e-05,4.3187]
[1776850233070,56.09,78148.03,0.0,0.97331,2e-05,4.32701]
[1776850234077,56.09,78145.89,0.0,0.97328,2e-05,4.33155]
[1776850237098,56.09,78141.94,0.0,0.97321,2e-05,4.34001]
[1776850242133,56.09,78142.22,0.0,0.97322,2e-05,4.3398]
[1776850245737,56.09,78140.37,0.0,0.97319,2e-05,4.34388]
[1776850245937,56.09,78140.37,0.0,0.97319,2e-05,4.34388]
[1776850251196,56.09,78135.6,0.0,0.97311,2e-05,4.35422]
[1776850253437,56.09,78136.27,0.0,0.97312,2e-05,4.35288]
[1776850257238,56.09,78138.77,0.0,0.97315,2e-05,4.34799]
[1776850261265,56.09,78135.8,0.0,0.97311,2e-05,4.35442]
[1776850263281,56.09,78142.17,0.0,0.97321,2e-05,4.3413]
[1776850268316,56.09,78141.1,0.0,0.97319,2e-05,4.34391]
[1776850270330,56.1,78145.4,0.0,0.97325,2e-05,4.33515]
[1776850272344,56.1,78140.82,0.0,0.97318,2e-05,4.34483]
[1776850273351,56.1,78137.18,0.0,0.97312,2e-05,4.35247]
[1776850274615,56.1,78137.18,0.0,0.97312,2e-05,4.35247]
[1776850274687,56.09,78137.26,0.0,0.97312,2e-05,4.35192]
[1776850280400,56.09,78135.85,0.0,0.97312,2e-05,4.35255]
[1776850281436,56.09,78135.85,0.0,0.97312,2e-05,4.35255]
[1776850282413,56.08,78139.42,0.0,0.97318,2e-05,4.34437]
[1776850283421,56.08,78141.59,0.0,0.97322,2e-05,4.3395]
[1776850286442,56.08,78144.78,0.0,0.97328,2e-05,4.33182]
[1776850291477,56.07,78142.38,0.0,0.97326,2e-05,4.33271]
[1776850293491,56.07,78139.2,0.0,0.97322,2e-05,4.33861]
[1776850294498,56.07,78136.54,0.0,0.97318,2e-05,4.34378]
[1776850297519,56.07,78142.2,0.0,0.97328,2e-05,4.33094]
[1776850298526,56.06,78139.55,0.0,0.97324,2e-05,4.33609]
[1776850302554,56.06,78136.77,0.0,0.97321,2e-05,4.34046]
[1776850303561,56.06,78133.39,0.0,0.97315,2e-05,4.34713]
[1776850306582,56.05,78136.23,0.0,0.97321,2e-05,4.34013]
[1776850309782,56.05,78137.66,0.0,0.97324,2e-05,4.3361]
[1776850309939,56.05,78137.66,0.0,0.97324,2e-05,4.3361]
[1776850315441,56.04,78138.46,0.0,0.97326,2e-05,4.33272]
[1776850318666,56.04,78142.55,0.0,0.97334,2e-05,4.3229]
[1776850320680,56.04,78146.63,0.0,0.97341,2e-05,4.31381]
[1776850321687,56.04,78153.32,0.0,0.97351,2e-05,4.29969]
[1776850322694,56.03,78160.1,0.0,0.97362,2e-05,4.28544]
[1776850327729,56.04,78160.43,0.0,0.97362,2e-05,4.28569]
[1776850332764,56.04,78158.71,0.0,0.97359,2e-05,4.29013]
[1776850334779,56.04,78155.29,0.0,0.97353,2e-05,4.29753]
[1776850336793,56.04,78152.25,0.0,0.97348,2e-05,4.30413]
[1776850341828,56.05,78152.19,0.0,0.97347,2e-05,4.30502]
[1776850343842,56.05,78157.18,0.0,0.97355,2e-05,4.29504]
[1776850344849,56.05,78159.99,0.0,0.97359,2e-05,4.28942]
[1776850345856,56.05,78163.1,0.0,0.97364,2e-05,4.2832]
[1776850346863,56.05,78167.51,0.0,0.97371,2e-05,4.27432]
[1776850351898,56.05,78167.58,0.0,0.97371,2e-05,4.27285]
[1776850356105,56.06,78168.52,0.0,0.97372,2e-05,4.27153]
[1776850356194,56.06,78168.52,0.0,0.97372,2e-05,4.27153]
[1776850361968,56.06,78170.01,0.0,0.97374,2e-05,4.26989]
[1776850367003,56.06,78169.38,0.0,0.97372,2e-05,4.2722]
[1776850372324,56.06,78168.0,0.0,0.9737,2e-05,4.2745]
[1776850373435,56.06,78168.14,0.0,0.97371,2e-05,4.27372]
[1776850379089,56.05,78166.62,0.0,0.97369,2e-05,4.27536]
[1776850383119,56.05,78160.45,0.0,0.97361,2e-05,4.28705]
[1776850384126,56.05,78153.44,0.0,0.9735,2e-05,4.30124]
[1776850386141,56.05,78151.3,0.0,0.97347,2e-05,4.30509]
[1776850389182,56.05,78144.57,0.0,0.97337,2e-05,4.31811]
[1776850390173,56.04,78140.74,0.0,0.97331,2e-05,4.32574]
[1776850391379,56.04,78140.25,0.0,0.97331,2e-05,4.32609]
[1776850392187,56.04,78142.68,0.0,0.97335,2e-05,4.32072]
[1776850396215,56.04,78139.69,0.0,0.97331,2e-05,4.32561]
[1776850397222,56.03,78136.92,0.0,0.97327,2e-05,4.33101]
[1776850402257,56.03,78137.61,0.0,0.9733,2e-05,4.32785]
[1776850407292,56.02,78137.99,0.0,0.97331,2e-05,4.32539]
[1776850412327,56.02,78140.97,0.0,0.97339,2e-05,4.3152]
[1776850413333,56.02,78143.16,0.0,0.97342,2e-05,4.31036]
[1776850415348,56.01,78145.54,0.0,0.97346,2e-05,4.30485]
[1776850420383,56.01,78144.94,0.0,0.97347,2e-05,4.30465]
[1776850422397,56.01,78152.01,0.0,0.97358,2e-05,4.28948]
[1776850423404,56.01,78155.68,0.0,0.97364,2e-05,4.28166]
[1776850426326,56.0,78154.42,0.0,0.97362,2e-05,4.28376]
[1776850427716,56.0,78154.31,0.0,0.97362,2e-05,4.28374]
[1776850427810,56.0,78154.23,0.0,0.97362,2e-05,4.28365]
[1776850429719,56.0,78153.66,0.0,0.97362,2e-05,4.28458]
[1776850429820,56.0,78153.1,0.0,0.97361,2e-05,4.28548]
[1776850435488,55.99,78153.89,0.0,0.97363,2e-05,4.28235]
[1776850438421,55.99,78153.72,0.0,0.97363,2e-05,4.2822]
[1776850438438,55.99,78153.72,0.0,0.97363,2e-05,4.2822]
[1776850443543,55.99,78154.5,0.0,0.97366,2e-05,4.27913]
[1776850445558,55.99,78149.89,0.0,0.97359,2e-05,4.28814]
[1776850447572,55.98,78147.26,0.0,0.97355,2e-05,4.29304]
[1776850452608,55.98,78146.58,0.0,0.97355,2e-05,4.29312]
[1776850457643,55.97,78146.01,0.0,0.97355,2e-05,4.29297]
[1776850459657,55.97,78141.22,0.0,0.97348,2e-05,4.30234]
[1776850460664,55.97,78136.75,0.0,0.97341,2e-05,4.31131]
[1776850461671,55.97,78134.56,0.0,0.97338,2e-05,4.31555]
[1776850463685,55.97,78130.48,0.0,0.97332,2e-05,4.3234]
[1776850465699,55.97,78132.99,0.0,0.97337,2e-05,4.31757]
[1776850470733,55.96,78133.46,0.0,0.97338,2e-05,4.3151]
[1776850473755,55.96,78130.47,0.0,0.97336,2e-05,4.31803]
[1776850475768,55.96,78122.0,0.0,0.97323,2e-05,4.33502]
[1776850476776,55.95,78120.48,0.0,0.97321,2e-05,4.33785]
[1776850479786,55.95,78121.05,0.0,0.97322,2e-05,4.33598]
[1776850479797,55.95,78120.92,0.0,0.97322,2e-05,4.33592]
[1776850481211,55.95,78121.14,0.0,0.97323,2e-05,4.33512]
[1776850483213,55.95,78122.75,0.0,0.97326,2e-05,4.3311]
[1776850483825,55.95,78122.81,0.0,0.97326,2e-05,4.33064]
[1776850488860,55.94,78122.21,0.0,0.97326,2e-05,4.33023]
[1776850490874,55.94,78120.02,0.0,0.97323,2e-05,4.33412]
[1776850495910,55.93,78119.73,0.0,0.97324,2e-05,4.33302]
[1776850496917,55.93,78117.19,0.0,0.9732,2e-05,4.33796]
[1776850498931,55.93,78119.46,0.0,0.97325,2e-05,4.33255]
[1776850503966,55.92,78119.84,0.0,0.97326,2e-05,4.33007]
[1776850509001,55.92,78119.99,0.0,0.97328,2e-05,4.32808]
[1776850514033,55.91,78120.36,0.0,0.97329,2e-05,4.32598]
[1776850520078,55.9,78120.72,0.0,0.97332,2e-05,4.32291]
[1776850523099,55.9,78125.28,0.0,0.9734,2e-05,4.31248]
[1776850526034,55.9,78125.78,0.0,0.97341,2e-05,4.31083]
[1776850526193,55.9,78125.78,0.0,0.97341,2e-05,4.31083]
[1776850532161,55.89,78124.02,0.0,0.97341,2e-05,4.30992]
[1776850537197,55.88,78125.17,0.0,0.97344,2e-05,4.30603]
[1776850540218,55.88,78118.28,0.0,0.97334,2e-05,4.31943]
[1776850541225,55.88,78111.75,0.0,0.97324,2e-05,4.33272]
[1776850543239,55.88,78110.71,0.0,0.97323,2e-05,4.33422]
[1776850548274,55.87,78109.47,0.0,0.97322,2e-05,4.33508]
[1776850553694,55.87,78109.8,0.0,0.97323,2e-05,4.33302]
[1776850559351,55.86,78110.0,0.0,0.97326,2e-05,4.3299]
[1776850564389,55.85,78108.01,0.0,0.97324,2e-05,4.33237]
[1776850568417,55.85,78110.53,0.0,0.97329,2e-05,4.32578]
[1776850573197,55.84,78111.05,0.0,0.97331,2e-05,4.3234]
[1776850576473,55.84,78107.46,0.0,0.97326,2e-05,4.32957]
[1776850581509,55.83,78107.86,0.0,0.97328,2e-05,4.32709]
[1776850586542,55.83,78109.81,0.0,0.97332,2e-05,4.32142]
[1776850587550,55.82,78113.38,0.0,0.97338,2e-05,4.31368]
[1776850588557,55.82,78115.93,0.0,0.97342,2e-05,4.30808]
[1776850593592,55.82,78118.08,0.0,0.97348,2e-05,4.29983]
[1776850598627,55.81,78116.91,0.0,0.97347,2e-05,4.30088]
[1776850603662,55.81,78116.46,0.0,0.97347,2e-05,4.30043]
[1776850604669,55.81,78113.93,0.0,0.97344,2e-05,4.30541]
[1776850605675,55.81,78110.56,0.0,0.97339,2e-05,4.31212]
[1776850606683,55.81,78107.87,0.0,0.97334,2e-05,4.31742]
[1776850610711,55.8,78105.62,0.0,0.97332,2e-05,4.32087]
[1776850611718,55.8,78103.41,0.0,0.97329,2e-05,4.32516]
[1776850615673,55.8,78103.21,0.0,0.97329,2e-05,4.32461]
[1776850615691,55.8,78103.21,0.0,0.97329,2e-05,4.32461]
[1776850620781,55.79,78102.81,0.0,0.9733,2e-05,4.32353]
[1776850625816,55.78,78104.19,0.0,0.97333,2e-05,4.31909]
[1776850630851,55.78,78104.53,0.0,0.97335,2e-05,4.31687]
[1776850635885,55.77,78103.66,0.0,0.97334,2e-05,4.31718]
[1776850640922,55.77,78103.16,0.0,0.97335,2e-05,4.31674]
[1776850645956,55.76,78103.79,0.0,0.97337,2e-05,4.31397]
[1776850650992,55.76,78107.4,0.0,0.97344,2e-05,4.30503]
[1776850651999,55.76,78115.92,0.0,0.97359,2e-05,4.28472]
[1776850655020,55.75,78112.56,0.0,0.97354,2e-05,4.29096]
[1776850660055,55.75,78112.89,0.0,0.97355,2e-05,4.28902]
[1776850661189,55.75,78111.72,0.0,0.97354,2e-05,4.2912]
[1776850666097,55.74,78114.47,0.0,0.97359,2e-05,4.28425]
[1776850667104,55.74,78116.93,0.0,0.97363,2e-05,4.27892]
[1776850672139,55.74,78117.74,0.0,0.97365,2e-05,4.2761]
[1776850677174,55.74,78118.84,0.0,0.97368,2e-05,4.27271]
[1776850682209,55.73,78112.43,0.0,0.97358,2e-05,4.28488]
[1776850683230,55.73,78090.08,0.0,0.97323,2e-05,4.33112]
[1776850684229,55.73,78069.92,0.0,0.97291,2e-05,4.37304]
[1776850685236,55.72,78070.58,0.0,0.97295,2e-05,4.36772]
[1776850689205,55.7,78070.08,0.0,0.97298,2e-05,4.36419]
[1776850689264,55.7,78070.12,0.0,0.97298,2e-05,4.36373]
[1776850691214,55.7,78070.04,0.0,0.97298,2e-05,4.36352]
[1776850691278,55.7,78070.35,0.0,0.97299,2e-05,4.3625]
[1776850693291,55.69,78073.63,0.0,0.97305,2e-05,4.35487]
[1776850698327,55.69,78076.96,0.0,0.97312,2e-05,4.34614]
[1776850704370,55.68,78077.42,0.0,0.97314,2e-05,4.34316]
[1776850709405,55.67,78078.77,0.0,0.97317,2e-05,4.33869]
[1776850714440,55.67,78079.25,0.0,0.9732,2e-05,4.33373]
[1776850719475,55.66,78083.31,0.0,0.97328,2e-05,4.32369]
[1776850720482,55.66,78086.67,0.0,0.97334,2e-05,4.31638]
[1776850724510,55.66,78092.01,0.0,0.97343,2e-05,4.30384]
[1776850729545,55.65,78093.1,0.0,0.97346,2e-05,4.30031]
[1776850733576,55.65,78099.94,0.0,0.97357,2e-05,4.2851]
[1776850738611,55.64,78100.07,0.0,0.97358,2e-05,4.28373]
[1776850743646,55.64,78098.17,0.0,0.97356,2e-05,4.28654]
[1776850746667,55.64,78100.49,0.0,0.9736,2e-05,4.28104]
[1776850752709,55.63,78105.25,0.0,0.97369,2e-05,4.26986]
[1776850753716,55.63,78107.84,0.0,0.97373,2e-05,4.26429]
[1776850757265,55.63,78108.77,0.0,0.97375,2e-05,4.26179]
[1776850757438,55.63,78108.77,0.0,0.97375,2e-05,4.26179]
[1776850766807,55.62,78107.94,0.0,0.97375,2e-05,4.26157]
[1776850771842,55.62,78108.42,0.0,0.97378,2e-05,4.25725]
[1776850772849,55.62,78113.19,0.0,0.97385,2e-05,4.24721]
[1776850774863,55.62,78115.89,0.0,0.9739,2e-05,4.24131]
[1776850777223,55.62,78116.41,0.0,0.97391,2e-05,4.23992]
[1776850777884,55.62,78116.28,0.0,0.97391,2e-05,4.24003]
[1776850778457,55.62,78116.28,0.0,0.97391,2e-05,4.24003]
[1776850778891,55.62,78118.22,0.0,0.97394,2e-05,4.23587]
[1776850780446,55.62,78117.61,0.0,0.97393,2e-05,4.23698]
[1776850781912,55.61,78121.52,0.0,0.97399,2e-05,4.22863]
[1776850783926,55.61,78124.47,0.0,0.97404,2e-05,4.2223]
[1776850788960,55.61,78124.9,0.0,0.97405,2e-05,4.22078]
[1776850793996,55.61,78123.85,0.0,0.97404,2e-05,4.22232]
[1776850798448,55.61,78123.24,0.0,0.97404,2e-05,4.22305]
[1776850803059,55.61,78130.33,0.0,0.97415,2e-05,4.20785]
[1776850804066,55.6,78137.51,0.0,0.97426,2e-05,4.19306]
[1776850806086,55.6,78145.7,0.0,0.97439,2e-05,4.17618]
[1776850808100,55.6,78145.3,0.0,0.97438,2e-05,4.17691]
[1776850812128,55.6,78147.96,0.0,0.97442,2e-05,4.1713]
[1776850816156,55.6,78153.97,0.0,0.97452,2e-05,4.15893]
[1776850817583,55.6,78155.0,0.0,0.97453,2e-05,4.15683]
[1776850817694,55.6,78155.0,0.0,0.97453,2e-05,4.15683]
[1776850820185,55.6,78171.15,0.0,0.97478,2e-05,4.12411]
[1776850821193,55.6,78184.93,0.0,0.97499,2e-05,4.09642]
[1776850822199,55.6,78184.69,0.0,0.97498,2e-05,4.097]
[1776850825710,55.6,78185.27,0.0,0.97499,2e-05,4.09615]
[1776850826228,55.6,78185.25,0.0,0.97499,2e-05,4.09629]
[1776850827720,55.61,78183.89,0.0,0.97497,2e-05,4.09913]
[1776850828242,55.61,78183.91,0.0,0.97497,2e-05,4.09918]
[1776850829249,55.61,78187.37,0.0,0.97502,1e-05,4.09234]
[1776850830358,55.61,78187.37,0.0,0.97502,1e-05,4.09234]
[1776850830520,55.61,78187.37,0.0,0.97502,1e-05,4.09234]
[1776850830560,55.61,78191.19,0.0,0.97507,1e-05,4.08479]
[1776850831705,55.61,78191.19,0.0,0.97507,1e-05,4.08479]
[1776850831937,55.61,78191.19,0.0,0.97507,1e-05,4.08479]
[1776850831990,55.61,78191.19,0.0,0.97507,1e-05,4.08479]
[1776850832270,55.61,78188.8,0.0,0.97505,1e-05,4.08753]
[1776850834284,55.61,78186.32,0.0,0.97501,1e-05,4.09275]
[1776850835291,55.61,78183.88,0.0,0.97497,2e-05,4.09776]
[1776850840326,55.61,78180.56,0.0,0.97492,2e-05,4.10498]
[1776850843692,55.61,78179.27,0.0,0.9749,2e-05,4.10786]
[1776850843744,55.61,78179.27,0.0,0.9749,2e-05,4.10786]
[1776850843936,55.61,78179.27,0.0,0.9749,2e-05,4.10786]
[1776850843975,55.61,78175.29,0.0,0.97484,2e-05,4.11596]
[1776850849389,55.61,78175.42,0.0,0.97484,2e-05,4.11611]
[1776850851805,55.61,78175.3,0.0,0.97483,2e-05,4.11643]
[1776850851857,55.61,78175.3,0.0,0.97483,2e-05,4.11643]
[1776850851940,55.61,78175.3,0.0,0.97483,2e-05,4.11643]
[1776850857446,55.62,78174.86,0.0,0.97482,2e-05,4.11788]
[1776850858329,55.62,78174.86,0.0,0.97482,2e-05,4.11788]
[1776850858381,55.62,78174.86,0.0,0.97482,2e-05,4.11788]
[1776850858435,55.62,78174.86,0.0,0.97482,2e-05,4.11788]
[1776850863487,55.62,78175.61,0.0,0.97483,2e-05,4.11685]
[1776850864495,55.62,78178.63,0.0,0.97487,2e-05,4.11085]
[1776850865519,55.62,78178.63,0.0,0.97487,2e-05,4.11085]
[1776850865526,55.62,78178.63,0.0,0.97487,2e-05,4.11085]
[1776850865696,55.62,78178.63,0.0,0.97487,2e-05,4.11085]
[1776850870935,55.62,78178.97,0.0,0.97488,2e-05,4.11063]
[1776850873207,55.62,78178.6,0.0,0.97487,2e-05,4.11156]
[1776850873370,55.62,78178.28,0.0,0.97486,2e-05,4.11239]
[1776850873456,55.62,78178.28,0.0,0.97486,2e-05,4.11239]
[1776850873559,55.62,78183.34,0.0,0.97494,2e-05,4.10221]
[1776850874566,55.62,78185.66,0.0,0.97497,2e-05,4.09764]
[1776850877587,55.62,78187.77,0.0,0.975,1e-05,4.09376]
[1776850878500,55.62,78187.77,0.0,0.975,1e-05,4.09376]
[1776850878552,55.62,78187.77,0.0,0.975,1e-05,4.09376]
[1776850878691,55.62,78187.77,0.0,0.975,1e-05,4.09376]
[1776850883628,55.62,78191.12,0.0,0.97505,1e-05,4.08777]
[1776850884636,55.63,78193.49,0.0,0.97508,1e-05,4.08315]
[1776850886653,55.63,78188.91,0.0,0.97501,1e-05,4.09261]
[1776850887658,55.63,78188.91,0.0,0.97501,1e-05,4.09261]
[1776850887692,55.63,78188.91,0.0,0.97501,1e-05,4.09261]
[1776850887709,55.63,78188.91,0.0,0.97501,1e-05,4.09261]
[1776850887938,55.63,78188.91,0.0,0.97501,1e-05,4.09261]
[1776850888037,55.63,78184.45,0.0,0.97494,2e-05,4.10184]
[1776850893705,55.63,78185.21,0.0,0.97496,2e-05,4.09871]
[1776850894774,55.63,78185.21,0.0,0.97496,2e-05,4.09871]
[1776850894786,55.63,78185.21,0.0,0.97496,2e-05,4.09871]
[1776850894940,55.63,78185.21,0.0,0.97496,2e-05,4.09871]
[1776850900967,55.63,78182.41,0.0,0.97492,2e-05,4.10503]
[1776850901019,55.63,78182.41,0.0,0.97492,2e-05,4.10503]
[1776850901187,55.63,78182.41,0.0,0.97492,2e-05,4.10503]
[1776850906796,55.63,78181.11,0.0,0.97489,2e-05,4.10835]
[1776850908153,55.63,78181.11,0.0,0.97489,2e-05,4.10835]
[1776850908199,55.63,78181.11,0.0,0.97489,2e-05,4.10835]
[1776850908205,55.63,78181.11,0.0,0.97489,2e-05,4.10835]
[1776850909025,55.64,78180.79,0.0,0.97488,2e-05,4.1091]
[1776850910815,55.64,78179.27,0.0,0.97486,2e-05,4.11235]
[1776850910942,55.64,78179.27,0.0,0.97486,2e-05,4.11235]
[1776850914337,55.64,78176.26,0.0,0.97481,2e-05,4.11868]
[1776850913845,55.64,78168.35,0.0,0.97469,2e-05,4.13473]
[1776850914411,55.64,78168.35,0.0,0.97469,2e-05,4.13473]
[1776850914442,55.64,78168.35,0.0,0.97469,2e-05,4.13473]
[1776850915285,55.64,78165.09,0.0,0.97464,2e-05,4.14137]
[1776850918880,55.64,78162.44,0.0,0.9746,2e-05,4.14688]
[1776850921041,55.64,78162.44,0.0,0.9746,2e-05,4.14688]
[1776850921051,55.64,78162.44,0.0,0.9746,2e-05,4.14688]
[1776850921202,55.64,78162.44,0.0,0.9746,2e-05,4.14688]
[1776850921257,55.64,78159.13,0.0,0.97455,2e-05,4.15364]
[1776850921901,55.64,78161.7,0.0,0.97459,2e-05,4.14844]
[1776850923915,55.64,78165.2,0.0,0.97464,2e-05,4.14141]
[1776850924526,55.64,78165.2,0.0,0.97464,2e-05,4.14141]
[1776850924695,55.64,78165.2,0.0,0.97464,2e-05,4.14141]
[1776850924759,55.64,78165.2,0.0,0.97464,2e-05,4.14141]
[1776850924922,55.64,78168.14,0.0,0.97469,2e-05,4.1355]
[1776850925929,55.64,78170.96,0.0,0.97473,2e-05,4.12985]
[1776850928668,55.64,78170.64,0.0,0.97472,2e-05,4.13061]
[1776850928689,55.64,78170.64,0.0,0.97472,2e-05,4.13061]
[1776850929957,55.64,78166.87,0.0,0.97467,2e-05,4.13834]
[1776850932770,55.64,78165.06,0.0,0.97464,2e-05,4.14208]
[1776850932822,55.64,78165.06,0.0,0.97464,2e-05,4.14208]
[1776850932935,55.64,78165.06,0.0,0.97464,2e-05,4.14208]
[1776850939020,55.64,78165.92,0.0,0.97465,2e-05,4.14058]
[1776850941273,55.64,78167.69,0.0,0.97468,2e-05,4.13704]
[1776850941325,55.64,78167.69,0.0,0.97468,2e-05,4.13704]
[1776850941436,55.64,78167.14,0.0,0.97467,2e-05,4.13819]
[1776850947099,55.64,78167.2,0.0,0.97467,2e-05,4.13832]
[1776850949878,55.64,78167.58,0.0,0.97467,2e-05,4.13764]
[1776850949930,55.64,78167.58,0.0,0.97467,2e-05,4.13764]
[1776850950193,55.64,78167.58,0.0,0.97467,2e-05,4.13764]
[1776850952135,55.64,78171.45,0.0,0.97474,2e-05,4.12764]
[1776850953142,55.64,78175.51,0.0,0.9748,2e-05,4.11951]
[1776850954106,55.64,78175.51,0.0,0.9748,2e-05,4.11951]
[1776850954188,55.64,78175.51,0.0,0.9748,2e-05,4.11951]
[1776850954378,55.64,78175.51,0.0,0.9748,2e-05,4.11951]
[1776850955058,55.64,78176.57,0.0,0.97482,2e-05,4.11745]
[1776850955200,55.64,78176.57,0.0,0.97482,2e-05,4.11745]
[1776850955302,55.64,78179.44,0.0,0.97486,2e-05,4.11175]
[1776850959184,55.64,78176.73,0.0,0.97482,2e-05,4.11756]
[1776850959624,55.64,78176.73,0.0,0.97482,2e-05,4.11756]
[1776850959676,55.64,78176.73,0.0,0.97482,2e-05,4.11756]
[1776850959690,55.64,78176.73,0.0,0.97482,2e-05,4.11756]
[1776850965225,55.65,78175.57,0.0,0.9748,2e-05,4.12036]
[1776850967240,55.65,78177.88,0.0,0.97483,2e-05,4.11585]
[1776850967958,55.65,78177.88,0.0,0.97483,2e-05,4.11585]
[1776850968010,55.65,78177.88,0.0,0.97483,2e-05,4.11585]
[1776850968201,55.65,78177.88,0.0,0.97483,2e-05,4.11585]
[1776850973282,55.65,78178.83,0.0,0.97484,2e-05,4.11447]
[1776850975298,55.65,78181.35,0.0,0.97488,2e-05,4.10957]
[1776850976305,55.65,78178.42,0.0,0.97483,2e-05,4.11557]
[1776850976860,55.65,78178.42,0.0,0.97483,2e-05,4.11557]
[1776850976936,55.65,78178.42,0.0,0.97483,2e-05,4.11557]
[1776850977027,55.65,78178.42,0.0,0.97483,2e-05,4.11557]
[1776850977153,55.65,78178.42,0.0,0.97483,2e-05,4.11557]
[1776850977196,55.65,78178.42,0.0,0.97483,2e-05,4.11557]
[1776850977312,55.65,78176.16,0.0,0.9748,2e-05,4.1202]
[1776850982350,55.65,78175.5,0.0,0.97479,2e-05,4.1219]
[1776850984331,55.65,78175.5,0.0,0.97479,2e-05,4.1219]
[1776850984383,55.65,78175.5,0.0,0.97479,2e-05,4.1219]
[1776850984437,55.65,78175.19,0.0,0.97478,2e-05,4.12266]
[1776850988392,55.65,78164.1,0.0,0.97461,2e-05,4.14535]
[1776850989069,55.65,78164.1,0.0,0.97461,2e-05,4.14535]
[1776850989192,55.65,78164.1,0.0,0.97461,2e-05,4.14535]
[1776850989264,55.65,78164.1,0.0,0.97461,2e-05,4.14535]
[1776850989399,55.65,78159.61,0.0,0.97454,2e-05,4.15447]
[1776850990064,55.65,78159.61,0.0,0.97454,2e-05,4.15447]
[1776850990192,55.65,78159.61,0.0,0.97454,2e-05,4.15447]
[1776850995441,55.65,78156.27,0.0,0.97449,2e-05,4.16129]
[1776850996448,55.65,78152.51,0.0,0.97443,2e-05,4.16893]
[1776850997562,55.65,78152.51,0.0,0.97443,2e-05,4.16893]
[1776850997696,55.65,78152.51,0.0,0.97443,2e-05,4.16893]
[1776850997894,55.65,78152.51,0.0,0.97443,2e-05,4.16893]
[1776850997937,55.65,78152.51,0.0,0.97443,2e-05,4.16893]
[1776850998111,55.65,78148.64,0.0,0.97437,2e-05,4.17675]
[1776851003615,55.65,78149.08,0.0,0.97438,2e-05,4.17572]
[1776851003618,55.65,78149.08,0.0,0.97438,2e-05,4.17572]
[1776851003694,55.65,78149.08,0.0,0.97438,2e-05,4.17572]
[1776851008224,55.65,78149.34,0.0,0.97439,2e-05,4.17506]
[1776851008443,55.65,78148.34,0.0,0.97437,2e-05,4.17704]
[1776851013567,55.65,78149.44,0.0,0.9744,2e-05,4.17232]
[1776851015302,55.65,78149.44,0.0,0.9744,2e-05,4.17232]
[1776851015354,55.65,78149.44,0.0,0.9744,2e-05,4.17232]
[1776851015438,55.65,78149.44,0.0,0.9744,2e-05,4.17232]
[1776851020352,55.65,78150.98,0.0,0.97443,2e-05,4.16908]
[1776851020404,55.65,78150.98,0.0,0.97443,2e-05,4.16908]
[1776851020436,55.65,78150.98,0.0,0.97443,2e-05,4.16908]
[1776851021623,55.65,78156.96,0.0,0.97452,2e-05,4.15687]
[1776851022630,55.65,78160.58,0.0,0.97457,2e-05,4.14953]
[1776851027669,55.65,78162.32,0.0,0.9746,2e-05,4.14608]
[1776851032704,55.65,78161.63,0.0,0.97459,2e-05,4.14756]
[1776851037739,55.65,78160.3,0.0,0.97457,2e-05,4.15033]
[1776851042774,55.65,78160.28,0.0,0.97457,2e-05,4.15042]
[1776851047811,55.65,78160.27,0.0,0.97457,2e-05,4.15049]
[1776851052846,55.65,78159.99,0.0,0.97456,2e-05,4.15112]
[1776851057883,55.65,78160.09,0.0,0.97456,2e-05,4.15096]
[1776851063925,55.65,78160.02,0.0,0.97456,2e-05,4.15116]
[1776851064881,55.65,78160.02,0.0,0.97456,2e-05,4.15116]
[1776851064943,55.65,78160.02,0.0,0.97456,2e-05,4.15116]
[1776851070974,55.65,78160.25,0.0,0.97457,2e-05,4.15075]
[1776851075007,55.65,78158.24,0.0,0.97455,2e-05,4.15255]
[1776851080037,55.65,78154.91,0.0,0.9745,2e-05,4.15931]
[1776851085072,55.65,78155.04,0.0,0.9745,2e-05,4.15901]
[1776851090107,55.65,78155.29,0.0,0.9745,2e-05,4.15847]
[1776851091114,55.65,78158.06,0.0,0.97455,2e-05,4.15284]
[1776851096149,55.65,78159.7,0.0,0.97457,2e-05,4.14956]
[1776851102284,55.65,78158.89,0.0,0.97456,2e-05,4.15124]
[1776851103688,55.65,78158.82,0.0,0.97456,2e-05,4.15141]
[1776851109239,55.65,78158.24,0.0,0.97455,2e-05,4.15261]
[1776851113706,55.65,78157.85,0.0,0.97454,2e-05,4.1534]
[1776851113936,55.65,78157.85,0.0,0.97454,2e-05,4.1534]
[1776851119228,55.65,78157.99,0.0,0.97454,2e-05,4.15312]
[1776851119693,55.65,78157.99,0.0,0.97454,2e-05,4.15314]
[1776851127366,55.65,78157.79,0.0,0.97454,2e-05,4.15358]
[1776851132401,55.65,78157.54,0.0,0.97455,2e-05,4.15178]
[1776851134455,55.65,78151.57,0.0,0.97446,2e-05,4.1639]
[1776851135426,55.65,78149.01,0.0,0.97442,2e-05,4.16909]
[1776851139454,55.65,78146.58,0.0,0.97438,2e-05,4.17392]
[1776851140462,55.65,78141.9,0.0,0.97431,2e-05,4.18342]
[1776851141468,55.65,78135.31,0.0,0.97421,2e-05,4.19682]
[1776851142474,55.65,78133.1,0.0,0.97418,2e-05,4.20127]
[1776851146503,55.65,78130.82,0.0,0.97414,2e-05,4.20559]
[1776851147333,55.65,78130.82,0.0,0.97414,2e-05,4.20559]
[1776851147437,55.65,78130.82,0.0,0.97414,2e-05,4.20559]
[1776851151538,55.65,78134.92,0.0,0.97421,2e-05,4.19675]
[1776851153553,55.65,78132.45,0.0,0.97417,2e-05,4.20165]
[1776851153695,55.65,78132.45,0.0,0.97417,2e-05,4.20165]
[1776851159594,55.65,78129.61,0.0,0.97413,2e-05,4.20691]
[1776851164630,55.65,78129.67,0.0,0.97414,2e-05,4.20631]
[1776851169665,55.64,78130.35,0.0,0.97415,2e-05,4.20444]
[1776851174700,55.64,78129.89,0.0,0.97415,2e-05,4.20491]
[1776851177721,55.64,78134.64,0.0,0.97422,2e-05,4.19492]
[1776851179782,55.64,78135.63,0.0,0.97424,2e-05,4.19282]
[1776851179941,55.64,78135.63,0.0,0.97424,2e-05,4.19282]
[1776851183692,55.64,78136.15,0.0,0.97425,2e-05,4.1914]
[1776851188799,55.64,78136.27,0.0,0.97426,2e-05,4.19082]
[1776851192827,55.64,78133.39,0.0,0.97423,2e-05,4.1941]
[1776851193834,55.64,78130.84,0.0,0.97419,2e-05,4.19925]
[1776851198869,55.64,78131.9,0.0,0.97421,2e-05,4.19668]
[1776851203904,55.63,78131.1,0.0,0.9742,2e-05,4.19792]
[1776851210964,55.63,78128.7,0.0,0.97416,2e-05,4.20225]
[1776851215998,55.63,78126.74,0.0,0.97414,2e-05,4.20572]
[1776851221035,55.63,78125.27,0.0,0.97412,2e-05,4.20824]
[1776851222490,55.63,78125.27,0.0,0.97412,2e-05,4.20824]
[1776851222688,55.63,78125.59,0.0,0.97412,2e-05,4.20749]
[1776851228084,55.63,78125.87,0.0,0.97413,2e-05,4.20634]
[1776851229695,55.63,78124.87,0.0,0.97412,2e-05,4.2083]
[1776851235135,55.62,78123.7,0.0,0.97411,2e-05,4.2101]
[1776851238892,55.62,78122.97,0.0,0.9741,2e-05,4.21128]
[1776851238941,55.62,78122.97,0.0,0.9741,2e-05,4.21128]
[1776851244198,55.62,78123.49,0.0,0.97411,2e-05,4.20959]
[1776851249233,55.62,78113.47,0.0,0.97396,2e-05,4.22966]
[1776851250241,55.62,78110.21,0.0,0.97391,2e-05,4.23623]
[1776851255276,55.61,78111.97,0.0,0.97395,2e-05,4.22955]
[1776851260311,55.61,78111.52,0.0,0.97395,2e-05,4.22978]
[1776851263332,55.61,78109.05,0.0,0.97392,2e-05,4.23446]
[1776851265692,55.61,78109.52,0.0,0.97392,2e-05,4.23334]
[1776851271013,55.61,78109.71,0.0,0.97393,2e-05,4.23209]
[1776851271197,55.61,78109.71,0.0,0.97393,2e-05,4.23209]
[1776851276423,55.6,78110.87,0.0,0.97396,2e-05,4.22888]
[1776851281458,55.6,78114.7,0.0,0.97402,2e-05,4.22035]
[1776851286493,55.6,78114.28,0.0,0.97402,2e-05,4.22062]
[1776851291528,55.6,78114.87,0.0,0.97403,2e-05,4.21883]
[1776851293542,55.6,78119.52,0.0,0.97411,2e-05,4.20906]
[1776851294548,55.6,78122.35,0.0,0.97415,2e-05,4.20316]
[1776851299584,55.6,78123.27,0.0,0.97417,2e-05,4.20087]
[1776851304621,55.59,78117.05,0.0,0.97408,2e-05,4.21322]
[1776851309661,55.59,78117.28,0.0,0.97408,2e-05,4.21223]
[1776851311697,55.59,78116.14,0.0,0.97407,2e-05,4.21447]
[1776851311676,55.59,78113.65,0.0,0.97404,2e-05,4.21713]
[1776851313690,55.59,78111.21,0.0,0.97401,2e-05,4.22191]
[1776851318725,55.59,78112.41,0.0,0.97403,2e-05,4.21884]
[1776851324352,55.59,78112.44,0.0,0.97403,2e-05,4.21832]
[1776851326781,55.58,78117.19,0.0,0.97411,2e-05,4.20812]
[1776851330809,55.58,78120.79,0.0,0.97417,2e-05,4.20036]
[1776851335624,55.58,78121.46,0.0,0.97418,2e-05,4.19874]
[1776851336951,55.58,78122.02,0.0,0.97419,2e-05,4.19744]
[1776851337043,55.58,78122.06,0.0,0.97419,2e-05,4.19728]
[1776851338958,55.58,78122.08,0.0,0.97419,2e-05,4.19716]
[1776851339048,55.58,78122.23,0.0,0.9742,2e-05,4.19678]
[1776851345615,55.58,78122.93,0.0,0.97421,2e-05,4.19499]
[1776851346921,55.58,78127.03,0.0,0.97427,2e-05,4.18639]
[1776851350949,55.58,78124.56,0.0,0.97424,2e-05,4.19123]
[1776851351931,55.58,78124.56,0.0,0.97424,2e-05,4.19123]
[1776851352193,55.58,78124.56,0.0,0.97424,2e-05,4.19123]
[1776851357998,55.58,78124.29,0.0,0.97424,2e-05,4.19133]
[1776851363033,55.58,78124.18,0.0,0.97424,2e-05,4.19123]
[1776851368068,55.57,78125.53,0.0,0.97426,2e-05,4.18816]
[1776851372096,55.57,78121.51,0.0,0.97421,2e-05,4.19381]
[1776851377131,55.57,78120.22,0.0,0.9742,2e-05,4.19611]
[1776851382166,55.57,78120.47,0.0,0.9742,2e-05,4.19524]
[1776851387201,55.57,78121.86,0.0,0.97423,2e-05,4.19204]
[1776851388943,55.57,78121.22,0.0,0.97422,2e-05,4.19322]
[1776851394250,55.57,78122.5,0.0,0.97424,2e-05,4.19021]
[1776851396264,55.57,78125.46,0.0,0.97429,2e-05,4.18404]
[1776851401300,55.57,78125.33,0.0,0.97429,2e-05,4.18408]
[1776851406336,55.57,78124.66,0.0,0.97428,2e-05,4.18517]
[1776851407343,55.57,78128.69,0.0,0.97434,2e-05,4.17688]
[1776851408349,55.57,78132.54,0.0,0.9744,2e-05,4.16899]
[1776851412377,55.57,78134.72,0.0,0.97443,2e-05,4.16446]
[1776851421441,55.56,78136.34,0.0,0.97446,2e-05,4.16106]
[1776851426476,55.56,78134.62,0.0,0.97443,2e-05,4.16449]
[1776851428160,55.56,78135.31,0.0,0.97444,2e-05,4.16307]
[1776851428194,55.56,78135.31,0.0,0.97444,2e-05,4.16307]
[1776851428490,55.56,78132.96,0.0,0.97441,2e-05,4.16784]
[1776851429497,55.56,78130.44,0.0,0.97437,2e-05,4.17295]
[1776851432518,55.56,78128.35,0.0,0.97435,2e-05,4.17478]
[1776851437553,55.56,78130.28,0.0,0.97438,2e-05,4.17068]
[1776851442587,55.56,78131.12,0.0,0.9744,2e-05,4.16882]
[1776851447623,55.56,78132.07,0.0,0.97441,2e-05,4.16675]
[1776851450644,55.56,78134.64,0.0,0.97445,2e-05,4.16146]
[1776851456686,55.56,78135.31,0.0,0.97446,2e-05,4.16005]
[1776851462757,55.56,78128.07,0.0,0.97435,2e-05,4.17478]
[1776851463748,55.56,78123.66,0.0,0.97428,2e-05,4.18376]
[1776851464754,55.56,78118.0,0.0,0.9742,2e-05,4.19529]
[1776851467360,55.56,78118.92,0.0,0.97421,2e-05,4.19328]
[1776851467775,55.56,78118.75,0.0,0.97421,2e-05,4.19356]
[1776851468708,55.56,78118.75,0.0,0.97421,2e-05,4.19356]
[1776851468782,55.56,78118.6,0.0,0.97421,2e-05,4.19381]
[1776851474826,55.56,78119.11,0.0,0.97422,2e-05,4.19238]
[1776851479849,55.56,78117.04,0.0,0.97419,2e-05,4.19637]
[1776851484896,55.56,78117.71,0.0,0.9742,2e-05,4.19458]
[1776851489931,55.56,78117.17,0.0,0.9742,2e-05,4.19535]
[1776851494966,55.55,78116.27,0.0,0.9742,2e-05,4.19452]
[1776851500001,55.55,78116.65,0.0,0.97421,2e-05,4.19342]
[1776851501008,55.55,78113.94,0.0,0.97417,2e-05,4.19891]
[1776851502752,55.55,78113.94,0.0,0.97417,2e-05,4.19891]
[1776851502935,55.55,78113.94,0.0,0.97417,2e-05,4.19891]
[1776851506043,55.55,78118.34,0.0,0.97424,2e-05,4.18953]
[1776851507050,55.55,78123.03,0.0,0.97431,2e-05,4.17988]
[1776851510071,55.55,78118.49,0.0,0.97424,2e-05,4.18904]
[1776851515106,55.55,78119.52,0.0,0.97426,2e-05,4.18668]
[1776851518127,55.55,78116.92,0.0,0.97422,2e-05,4.19184]
[1776851519134,55.55,78113.1,0.0,0.97416,2e-05,4.19961]
[1776851520141,55.55,78110.17,0.0,0.97411,2e-05,4.20554]
[1776851525175,55.55,78109.6,0.0,0.97411,2e-05,4.20629]
[1776851530211,55.55,78107.73,0.0,0.97408,2e-05,4.2097]
[1776851536253,55.54,78107.87,0.0,0.97409,2e-05,4.20887]
[1776851541288,55.54,78107.42,0.0,0.97409,2e-05,4.20933]
[1776851542688,55.54,78107.42,0.0,0.97409,2e-05,4.20933]
[1776851548338,55.54,78105.68,0.0,0.97406,2e-05,4.21226]
[1776851553372,55.54,78104.23,0.0,0.97406,2e-05,4.21238]
[1776851559415,55.54,78104.24,0.0,0.97406,2e-05,4.21163]
[1776851562436,55.53,78111.2,0.0,0.97417,2e-05,4.19703]
[1776851567470,55.53,78111.81,0.0,0.97419,2e-05,4.19539]
[1776851572506,55.53,78109.93,0.0,0.97416,2e-05,4.19885]
[1776851574520,55.53,78107.59,0.0,0.97413,2e-05,4.20348]
[1776851579555,55.53,78107.2,0.0,0.97412,2e-05,4.20383]
[1776851581376,55.53,78106.73,0.0,0.97412,2e-05,4.20471]
[1776851581435,55.53,78106.73,0.0,0.97412,2e-05,4.20471]
[1776851583583,55.53,78098.56,0.0,0.97399,2e-05,4.22123]
[1776851584590,55.53,78093.11,0.0,0.97391,2e-05,4.23234]
[1776851585597,55.53,78090.61,0.0,0.97387,2e-05,4.23736]
[1776851590633,55.52,78089.23,0.0,0.97385,2e-05,4.23943]
[1776851592647,55.52,78085.99,0.0,0.9738,2e-05,4.2458]
[1776851595668,55.52,78076.28,0.0,0.97366,2e-05,4.26541]
[1776851596675,55.52,78071.32,0.0,0.97358,2e-05,4.27551]
[1776851597688,55.52,78067.94,0.0,0.97353,2e-05,4.28232]
[1776851598553,55.52,78067.94,0.0,0.97353,2e-05,4.28232]
[1776851598586,55.52,78067.94,0.0,0.97353,2e-05,4.28232]
[1776851598690,55.52,78064.5,0.0,0.97348,2e-05,4.28926]
[1776851600704,55.52,78054.18,0.0,0.97331,2e-05,4.31032]
[1776851601497,55.52,78054.18,0.0,0.97331,2e-05,4.31032]
[1776851601710,55.52,78050.32,0.0,0.97326,2e-05,4.31812]
[1776851606745,55.51,78052.93,0.0,0.97331,2e-05,4.31119]
[1776851607382,55.51,78052.93,0.0,0.97331,2e-05,4.31119]
[1776851607425,55.51,78052.93,0.0,0.97331,2e-05,4.31119]
[1776851607444,55.51,78052.93,0.0,0.97331,2e-05,4.31119]
[1776851607752,55.51,78053.58,0.0,0.97332,2e-05,4.30955]
[1776851612788,55.51,78057.22,0.0,0.9734,2e-05,4.29821]
[1776851614640,55.5,78058.11,0.0,0.97342,2e-05,4.29609]
[1776851614690,55.5,78058.11,0.0,0.97342,2e-05,4.29609]
[1776851614949,55.5,78058.11,0.0,0.97342,2e-05,4.29609]
[1776851614975,55.5,78057.15,0.0,0.9734,2e-05,4.29784]
[1776851619700,55.5,78057.52,0.0,0.97342,2e-05,4.29603]
[1776851621857,55.5,78052.46,0.0,0.97334,2e-05,4.30584]
[1776851623155,55.5,78048.81,0.0,0.97329,2e-05,4.31321]
[1776851623195,55.5,78048.81,0.0,0.97329,2e-05,4.31321]
[1776851623325,55.5,78048.81,0.0,0.97329,2e-05,4.31321]
[1776851623870,55.5,78046.77,0.0,0.97326,2e-05,4.31719]
[1776851626714,55.49,78045.3,0.0,0.97324,2e-05,4.31968]
[1776851626937,55.49,78045.3,0.0,0.97324,2e-05,4.31968]
[1776851627037,55.49,78043.59,0.0,0.97321,2e-05,4.32296]
[1776851628906,55.49,78039.04,0.0,0.97314,2e-05,4.3319]
[1776851630576,55.49,78037.69,0.0,0.97313,2e-05,4.33441]
[1776851630621,55.49,78037.69,0.0,0.97313,2e-05,4.33441]
[1776851630694,55.49,78037.69,0.0,0.97313,2e-05,4.33441]
[1776851630920,55.49,78036.39,0.0,0.97311,2e-05,4.33681]
[1776851635955,55.48,78029.47,0.0,0.97301,2e-05,4.34969]
[1776851636903,55.48,78029.47,0.0,0.97301,2e-05,4.34969]
[1776851636972,55.48,78029.47,0.0,0.97301,2e-05,4.34969]
[1776851636990,55.48,78011.57,0.0,0.97272,2e-05,4.3872]
[1776851637788,55.48,78011.57,0.0,0.97272,2e-05,4.3872]
[1776851637993,55.48,78009.41,0.0,0.97269,2e-05,4.39136]
[1776851639624,55.48,78011.61,0.0,0.97273,2e-05,4.38626]
[1776851642028,55.47,78022.75,0.0,0.97292,2e-05,4.36145]
[1776851643680,55.47,78025.11,0.0,0.97296,2e-05,4.3561]
[1776851643696,55.47,78025.11,0.0,0.97296,2e-05,4.3561]
[1776851643790,55.47,78025.11,0.0,0.97296,2e-05,4.3561]
[1776851643925,55.47,78025.11,0.0,0.97296,2e-05,4.3561]
[1776851643944,55.47,78025.11,0.0,0.97296,2e-05,4.3561]
[1776851644041,55.47,78025.14,0.0,0.97296,2e-05,4.35567]
[1776851644865,55.47,78025.14,0.0,0.97296,2e-05,4.35567]
[1776851644917,55.47,78025.14,0.0,0.97296,2e-05,4.35567]
[1776851644941,55.47,78025.14,0.0,0.97296,2e-05,4.35567]
[1776851647063,55.47,78020.01,0.0,0.97289,2e-05,4.36542]
[1776851649009,55.47,78018.37,0.0,0.97286,2e-05,4.36851]
[1776851649076,55.46,78017.66,0.0,0.97286,2e-05,4.36963]
[1776851649198,55.46,78017.66,0.0,0.97286,2e-05,4.36963]
[1776851651391,55.46,78018.49,0.0,0.97287,2e-05,4.36711]
[1776851651438,55.46,78018.49,0.0,0.97287,2e-05,4.36711]
[1776851651464,55.46,78018.49,0.0,0.97287,2e-05,4.36711]
[1776851651519,55.46,78018.49,0.0,0.97287,2e-05,4.36711]
[1776851651695,55.46,78018.49,0.0,0.97287,2e-05,4.36711]
[1776851654532,55.46,78019.44,0.0,0.9729,2e-05,4.36435]
[1776851654559,55.46,78019.44,0.0,0.9729,2e-05,4.36435]
[1776851654693,55.46,78019.44,0.0,0.9729,2e-05,4.36435]
[1776851654748,55.46,78016.05,0.0,0.97285,2e-05,4.37077]
[1776851657726,55.45,78014.3,0.0,0.97282,2e-05,4.37409]
[1776851657778,55.45,78014.3,0.0,0.97282,2e-05,4.37409]
[1776851657940,55.45,78014.3,0.0,0.97282,2e-05,4.37409]
[1776851659218,55.45,78008.85,0.0,0.97274,2e-05,4.38486]
[1776851659224,55.45,78008.85,0.0,0.97274,2e-05,4.38486]
[1776851659439,55.45,78008.85,0.0,0.97274,2e-05,4.38486]
[1776851659440,55.45,78009.29,0.0,0.97275,2e-05,4.38352]
[1776851665946,55.44,78006.35,0.0,0.97272,2e-05,4.38774]
[1776851665998,55.44,78006.35,0.0,0.97272,2e-05,4.38774]
[1776851666195,55.44,78006.68,0.0,0.97273,2e-05,4.38622]
[1776851670115,55.44,78008.61,0.0,0.97276,2e-05,4.38131]
[1776851670167,55.43,78011.53,0.0,0.97282,2e-05,4.37434]
[1776851670195,55.43,78011.53,0.0,0.97282,2e-05,4.37434]
[1776851670770,55.43,78011.53,0.0,0.97282,2e-05,4.37434]
[1776851670806,55.43,78011.53,0.0,0.97282,2e-05,4.37434]
[1776851670940,55.43,78011.53,0.0,0.97282,2e-05,4.37434]
[1776851670984,55.43,78018.21,0.0,0.97293,2e-05,4.35984]
[1776851673246,55.43,78023.66,0.0,0.97304,2e-05,4.34526]
[1776851675936,55.43,78023.8,0.0,0.97304,2e-05,4.34464]
[1776851675988,55.43,78023.8,0.0,0.97304,2e-05,4.34464]
[1776851676039,55.43,78023.18,0.0,0.97303,2e-05,4.34529]
[1776851676192,55.43,78023.18,0.0,0.97303,2e-05,4.34529]
[1776851677500,55.43,78023.44,0.0,0.97304,2e-05,4.34474]
[1776851677549,55.43,78023.44,0.0,0.97304,2e-05,4.34474]
[1776851677689,55.43,78023.44,0.0,0.97304,2e-05,4.34474]
[1776851684085,55.42,78023.73,0.0,0.97306,2e-05,4.34221]
[1776851684138,55.42,78021.56,0.0,0.97303,2e-05,4.34646]
[1776851684193,55.42,78021.56,0.0,0.97303,2e-05,4.34646]
[1776851684796,55.42,78021.56,0.0,0.97303,2e-05,4.34646]
[1776851684845,55.42,78021.56,0.0,0.97303,2e-05,4.34646]
[1776851684939,55.42,78021.56,0.0,0.97303,2e-05,4.34646]
[1776851685007,55.42,78019.4,0.0,0.973,2e-05,4.35035]
[1776851686048,55.42,78019.4,0.0,0.973,2e-05,4.35035]
[1776851686194,55.42,78019.1,0.0,0.97299,2e-05,4.35064]
[1776851689381,55.41,78017.06,0.0,0.97297,2e-05,4.35426]
[1776851689439,55.41,78017.06,0.0,0.97297,2e-05,4.35426]
[1776851689504,55.41,78017.06,0.0,0.97297,2e-05,4.35426]
[1776851689691,55.41,78017.06,0.0,0.97297,2e-05,4.35426]
[1776851689708,55.41,78017.26,0.0,0.97297,2e-05,4.35314]
[1776851691296,55.41,78016.18,0.0,0.97296,2e-05,4.35543]
[1776851691306,55.41,78016.18,0.0,0.97296,2e-05,4.35543]
[1776851691358,55.41,78016.18,0.0,0.97296,2e-05,4.35543]
[1776851691440,55.41,78016.18,0.0,0.97296,2e-05,4.35543]
[1776851697414,55.4,78014.12,0.0,0.97294,2e-05,4.3573]
[1776851700617,55.4,78017.44,0.0,0.973,2e-05,4.34957]
[1776851700648,55.4,78017.44,0.0,0.973,2e-05,4.34957]
[1776851700695,55.4,78017.44,0.0,0.973,2e-05,4.34957]
[1776851700795,55.4,78020.37,0.0,0.97305,2e-05,4.34268]
[1776851701583,55.4,78020.37,0.0,0.97305,2e-05,4.34268]
[1776851701586,55.4,78020.37,0.0,0.97305,2e-05,4.34268]
[1776851701707,55.4,78020.37,0.0,0.97305,2e-05,4.34268]
[1776851704465,55.39,78027.59,0.0,0.97318,2e-05,4.32648]
[1776851705473,55.39,78032.76,0.0,0.97326,2e-05,4.3153]
[1776851706932,55.39,78032.76,0.0,0.97326,2e-05,4.3153]
[1776851706978,55.39,78032.76,0.0,0.97326,2e-05,4.3153]
[1776851707027,55.39,78035.68,0.0,0.97331,2e-05,4.30859]
[1776851707192,55.39,78035.68,0.0,0.97331,2e-05,4.30859]
[1776851707487,55.39,78035.96,0.0,0.97332,2e-05,4.308]
[1776851708460,55.39,78035.96,0.0,0.97332,2e-05,4.308]
[1776851708513,55.39,78035.96,0.0,0.97332,2e-05,4.308]
[1776851708690,55.39,78035.96,0.0,0.97332,2e-05,4.308]
[1776851709693,55.39,78035.91,0.0,0.97332,2e-05,4.30756]
[1776851709793,55.39,78035.68,0.0,0.97332,2e-05,4.30778]
[1776851711672,55.39,78031.64,0.0,0.97326,2e-05,4.3157]
[1776851716834,55.38,78031.37,0.0,0.97326,2e-05,4.31513]
[1776851716886,55.38,78031.37,0.0,0.97326,2e-05,4.31513]
[1776851716940,55.38,78031.37,0.0,0.97326,2e-05,4.31513]
[1776851717039,55.38,78030.59,0.0,0.97325,2e-05,4.31648]
[1776851718133,55.38,78030.59,0.0,0.97325,2e-05,4.31648]
[1776851718182,55.38,78031.64,0.0,0.97327,2e-05,4.31399]
[1776851718447,55.38,78031.64,0.0,0.97327,2e-05,4.31399]
[1776851722657,55.38,78030.48,0.0,0.97326,2e-05,4.3153]
[1776851722694,55.38,78030.48,0.0,0.97326,2e-05,4.3153]
[1776851722736,55.38,78029.64,0.0,0.97325,2e-05,4.31678]
[1776851723747,55.38,78029.64,0.0,0.97325,2e-05,4.31678]
[1776851723799,55.38,78029.64,0.0,0.97325,2e-05,4.31678]
[1776851723943,55.38,78029.64,0.0,0.97325,2e-05,4.31678]
[1776851727658,55.37,78026.29,0.0,0.9732,2e-05,4.32266]
[1776851728374,55.37,78025.83,0.0,0.9732,2e-05,4.32333]
[1776851728380,55.37,78025.83,0.0,0.9732,2e-05,4.32333]
[1776851728439,55.37,78025.83,0.0,0.9732,2e-05,4.32333]
[1776851728475,55.37,78025.83,0.0,0.9732,2e-05,4.32333]
[1776851728634,55.37,78025.85,0.0,0.9732,2e-05,4.32298]
[1776851731655,55.37,78021.41,0.0,0.97315,2e-05,4.32904]
[1776851732852,55.37,78021.41,0.0,0.97315,2e-05,4.32904]
[1776851732897,55.37,78021.41,0.0,0.97315,2e-05,4.32904]
[1776851732942,55.37,78021.41,0.0,0.97315,2e-05,4.32904]
[1776851733381,55.36,78019.94,0.0,0.97313,2e-05,4.33183]
[1776851733428,55.36,78019.94,0.0,0.97313,2e-05,4.33183]
[1776851733435,55.36,78019.94,0.0,0.97313,2e-05,4.33183]
[1776851733669,55.36,78018.91,0.0,0.97312,2e-05,4.33368]
[1776851734679,55.36,78006.83,0.0,0.97292,2e-05,4.35889]
[1776851735685,55.36,77997.09,0.0,0.97277,2e-05,4.37918]
[1776851736692,55.35,77995.93,0.0,0.97278,2e-05,4.37769]
[1776851737699,55.35,77999.27,0.0,0.97284,2e-05,4.37021]
[1776851739609,55.34,78002.21,0.0,0.97289,2e-05,4.36359]
[1776851739633,55.34,78002.21,0.0,0.97289,2e-05,4.36359]
[1776851739692,55.34,78002.21,0.0,0.97289,2e-05,4.36359]
[1776851739831,55.34,78000.99,0.0,0.97287,2e-05,4.36581]
[1776851740601,55.34,78000.99,0.0,0.97287,2e-05,4.36581]
[1776851740637,55.34,78000.99,0.0,0.97287,2e-05,4.36581]
[1776851740703,55.34,78000.99,0.0,0.97287,2e-05,4.36581]
[1776851744277,55.34,77999.87,0.0,0.97286,2e-05,4.3667]
[1776851744329,55.34,77999.87,0.0,0.97286,2e-05,4.3667]
[1776851744436,55.34,77999.87,0.0,0.97286,2e-05,4.3667]
[1776851745108,55.34,77999.87,0.0,0.97286,2e-05,4.3667]
[1776851744748,55.34,77997.9,0.0,0.97283,2e-05,4.37051]
[1776851745199,55.34,77997.9,0.0,0.97283,2e-05,4.37051]
[1776851745207,55.34,77997.9,0.0,0.97283,2e-05,4.37051]
[1776851746780,55.34,77996.7,0.0,0.97282,2e-05,4.37268]
[1776851746943,55.34,77996.7,0.0,0.97282,2e-05,4.37268]
[1776851749298,55.33,77998.5,0.0,0.97285,2e-05,4.36772]
[1776851749440,55.33,77998.5,0.0,0.97285,2e-05,4.36772]
[1776851749469,55.33,77998.5,0.0,0.97285,2e-05,4.36772]
[1776851749783,55.33,77999.44,0.0,0.97287,2e-05,4.36535]
[1776851751276,55.33,78000.37,0.0,0.97289,2e-05,4.36301]
[1776851751326,55.33,78000.37,0.0,0.97289,2e-05,4.36301]
[1776851751440,55.33,78000.37,0.0,0.97289,2e-05,4.36301]
[1776851751694,55.33,78000.37,0.0,0.97289,2e-05,4.36301]
[1776851751797,55.33,78001.05,0.0,0.9729,2e-05,4.3612]
[1776851752804,55.33,78003.83,0.0,0.97295,2e-05,4.35496]
[1776851754818,55.32,78009.27,0.0,0.97304,2e-05,4.34277]
[1776851759852,55.32,78008.46,0.0,0.97304,2e-05,4.34286]
[1776851761827,55.32,78008.58,0.0,0.97305,2e-05,4.34229]
[1776851761876,55.32,78008.58,0.0,0.97305,2e-05,4.34229]
[1776851761937,55.32,78008.58,0.0,0.97305,2e-05,4.34229]
[1776851762034,55.32,78009.86,0.0,0.97307,2e-05,4.33926]
[1776851762956,55.32,78009.86,0.0,0.97307,2e-05,4.33926]
[1776851763104,55.32,78009.86,0.0,0.97307,2e-05,4.33926]
[1776851763200,55.32,78009.86,0.0,0.97307,2e-05,4.33926]
[1776851767034,55.31,78007.9,0.0,0.97305,2e-05,4.34213]
[1776851767059,55.31,78007.9,0.0,0.97305,2e-05,4.34213]
[1776851767192,55.31,78007.9,0.0,0.97305,2e-05,4.34213]
[1776851767135,55.31,78003.37,0.0,0.97298,2e-05,4.35139]
[1776851767909,55.31,77999.49,0.0,0.97292,2e-05,4.35928]
[1776851768283,55.31,77999.49,0.0,0.97292,2e-05,4.35928]
[1776851768358,55.31,77999.49,0.0,0.97292,2e-05,4.35928]
[1776851768441,55.31,77999.49,0.0,0.97292,2e-05,4.35928]
[1776851771937,55.3,77996.7,0.0,0.97288,2e-05,4.36377]
[1776851772257,55.3,77996.7,0.0,0.97288,2e-05,4.36377]
[1776851772309,55.3,77996.7,0.0,0.97288,2e-05,4.36377]
[1776851772440,55.3,77996.7,0.0,0.97288,2e-05,4.36377]
[1776851772943,55.3,77997.67,0.0,0.9729,2e-05,4.36135]
[1776851775894,55.3,77996.65,0.0,0.97289,2e-05,4.36279]
[1776851775937,55.3,77996.65,0.0,0.97289,2e-05,4.36279]
[1776851775946,55.3,77996.65,0.0,0.97289,2e-05,4.36279]
[1776851776474,55.3,77998.76,0.0,0.97293,2e-05,4.35796]
[1776851776696,55.3,77998.76,0.0,0.97293,2e-05,4.35796]
[1776851776972,55.3,78002.23,0.0,0.97299,2e-05,4.35025]
[1776851778986,55.3,78007.06,0.0,0.97307,2e-05,4.33936]
[1776851779993,55.29,78009.62,0.0,0.97311,2e-05,4.33363]
[1776851785021,55.29,78010.09,0.0,0.97313,2e-05,4.33141]
[1776851785228,55.29,78006.01,0.0,0.97307,2e-05,4.33972]
[1776851786035,55.29,78002.32,0.0,0.97301,2e-05,4.3472]
[1776851786468,55.29,78002.32,0.0,0.97301,2e-05,4.3472]
[1776851786531,55.29,78002.32,0.0,0.97301,2e-05,4.3472]
[1776851786690,55.29,78002.32,0.0,0.97301,2e-05,4.3472]
[1776851792077,55.28,78001.09,0.0,0.97302,2e-05,4.3454]
[1776851795098,55.28,78003.73,0.0,0.97307,2e-05,4.33881]
[1776851795532,55.28,78003.73,0.0,0.97307,2e-05,4.33881]
[1776851795574,55.28,78003.73,0.0,0.97307,2e-05,4.33881]
[1776851795691,55.28,78003.73,0.0,0.97307,2e-05,4.33881]
[1776851800136,55.27,78000.93,0.0,0.97303,2e-05,4.34315]
[1776851800583,55.27,78000.93,0.0,0.97303,2e-05,4.34315]
[1776851800689,55.27,78000.93,0.0,0.97303,2e-05,4.34315]
[1776851801463,55.27,77999.26,0.0,0.97301,2e-05,4.34635]
[1776851807189,55.26,77999.97,0.0,0.97304,2e-05,4.34283]
[1776851807769,55.26,77999.97,0.0,0.97304,2e-05,4.34283]
[1776851807818,55.26,77999.97,0.0,0.97304,2e-05,4.34283]
[1776851807940,55.26,77999.97,0.0,0.97304,2e-05,4.34283]
[1776851809205,55.26,78005.54,0.0,0.97313,2e-05,4.33039]
[1776851810212,55.26,78012.13,0.0,0.97324,2e-05,4.31619]
[1776851814856,55.26,78010.34,0.0,0.97322,2e-05,4.31885]
[1776851814908,55.26,78010.34,0.0,0.97322,2e-05,4.31885]
[1776851814938,55.26,78010.34,0.0,0.97322,2e-05,4.31885]
[1776851820282,55.25,78012.13,0.0,0.97326,2e-05,4.3134]
[1776851823396,55.25,78012.26,0.0,0.97327,2e-05,4.31259]
[1776851823439,55.25,78012.26,0.0,0.97327,2e-05,4.31259]
[1776851823475,55.25,78018.57,0.0,0.97337,2e-05,4.29905]
[1776851824371,55.25,78018.57,0.0,0.97337,2e-05,4.29905]
[1776851824457,55.25,78023.03,0.0,0.97344,2e-05,4.28944]
[1776851830975,55.24,78024.31,0.0,0.97347,2e-05,4.28565]
[1776851831024,55.24,78024.31,0.0,0.97347,2e-05,4.28565]
[1776851831196,55.24,78024.31,0.0,0.97347,2e-05,4.28565]
[1776851831237,55.24,78027.5,0.0,0.97352,2e-05,4.27854]
[1776851833373,55.24,78030.0,0.0,0.97357,2e-05,4.2729]
[1776851838408,55.24,78031.51,0.0,0.9736,2e-05,4.26874]
[1776851842436,55.23,78034.39,0.0,0.97365,2e-05,4.26197]
[1776851847471,55.23,78032.29,0.0,0.97362,2e-05,4.26545]
[1776851848478,55.23,78028.72,0.0,0.97357,2e-05,4.27272]
[1776851853513,55.23,78030.87,0.0,0.97362,2e-05,4.26489]
[1776851856534,55.22,78027.67,0.0,0.97358,2e-05,4.271]
[1776851861570,55.22,78031.98,0.0,0.97365,2e-05,4.26101]
[1776851866605,55.22,78029.97,0.0,0.97363,2e-05,4.26429]
[1776851870633,55.21,78033.14,0.0,0.97368,2e-05,4.25693]
[1776851875669,55.21,78032.3,0.0,0.97368,2e-05,4.25778]
[1776851880706,55.21,78033.36,0.0,0.9737,2e-05,4.25468]
[1776851883734,55.21,78036.87,0.0,0.97376,2e-05,4.24667]
[1776851885748,55.2,78040.1,0.0,0.97381,2e-05,4.23964]
[1776851887762,55.2,78042.92,0.0,0.97386,2e-05,4.23348]
[1776851889776,55.2,78038.99,0.0,0.9738,2e-05,4.24138]
[1776851890886,55.2,78035.15,0.0,0.97374,2e-05,4.24923]
[1776851895431,55.2,78035.63,0.0,0.97375,2e-05,4.24759]
[1776851895695,55.2,78035.63,0.0,0.97375,2e-05,4.24759]
[1776851900853,55.2,78034.36,0.0,0.97374,2e-05,4.24927]
[1776851905889,55.19,78031.79,0.0,0.97371,2e-05,4.25383]
[1776851907903,55.19,78028.65,0.0,0.97366,2e-05,4.26005]
[1776851912938,55.19,78028.49,0.0,0.97368,2e-05,4.25714]
[1776851917973,55.19,78027.23,0.0,0.97366,2e-05,4.25891]
[1776851923008,55.18,78027.28,0.0,0.97367,2e-05,4.25795]
[1776851928043,55.18,78027.44,0.0,0.97368,2e-05,4.25678]
[1776851933078,55.18,78031.67,0.0,0.97375,2e-05,4.24715]
[1776851934085,55.18,78037.57,0.0,0.97384,2e-05,4.23471]
[1776851938113,55.18,78034.52,0.0,0.9738,2e-05,4.24057]
[1776851939120,55.17,78030.51,0.0,0.97374,2e-05,4.24879]
[1776851941693,55.17,78030.32,0.0,0.97374,2e-05,4.24889]
[1776851950197,55.17,78032.99,0.0,0.97379,2e-05,4.24199]
[1776851951204,55.17,78041.74,0.0,0.97393,2e-05,4.22366]
[1776851952211,55.17,78045.24,0.0,0.97398,2e-05,4.21629]
[1776851957246,55.17,78043.81,0.0,0.97396,2e-05,4.2188]
[1776851962381,55.17,78043.04,0.0,0.97396,2e-05,4.22002]
[1776851970336,55.16,78039.9,0.0,0.97391,2e-05,4.22571]
[1776851972351,55.16,78037.91,0.0,0.9739,2e-05,4.22728]
[1776851976378,55.16,78035.32,0.0,0.97386,2e-05,4.23222]
[1776851981414,55.16,78035.18,0.0,0.97386,2e-05,4.23193]
[1776851986881,55.16,78036.19,0.0,0.97388,2e-05,4.22937]
[1776851990477,55.15,78039.55,0.0,0.97394,2e-05,4.22187]
[1776851992161,55.15,78039.55,0.0,0.97394,2e-05,4.22187]
[1776851992192,55.15,78039.55,0.0,0.97394,2e-05,4.22187]
[1776851997526,55.15,78038.39,0.0,0.97392,2e-05,4.22363]
[1776851998533,55.15,78029.35,0.0,0.97378,2e-05,4.24234]
[1776851999540,55.15,78020.12,0.0,0.97363,2e-05,4.26192]
[1776852000547,55.15,78020.97,0.0,0.97364,2e-05,4.26042]
[1776852004575,55.16,78030.66,0.0,0.97379,2e-05,4.24129]
[1776852005583,55.16,78035.59,0.0,0.97387,2e-05,4.23133]
[1776852010618,55.16,78035.92,0.0,0.97386,2e-05,4.2323]
[1776852014646,55.17,78031.71,0.0,0.97378,2e-05,4.24236]
[1776852015653,55.17,78027.99,0.0,0.97372,2e-05,4.25043]
[1776852020693,55.18,78027.12,0.0,0.9737,2e-05,4.2537]
[1776852024428,55.18,78029.93,0.0,0.97373,2e-05,4.24899]
[1776852025724,55.18,78032.3,0.0,0.97377,2e-05,4.24435]
[1776852030758,55.19,78032.7,0.0,0.97376,2e-05,4.24503]
[1776852036984,55.19,78032.91,0.0,0.97377,2e-05,4.24344]
[1776852038817,55.19,78037.83,0.0,0.97384,2e-05,4.23442]
[1776852039691,55.19,78037.83,0.0,0.97384,2e-05,4.23442]
[1776852039823,55.2,78040.33,0.0,0.97388,2e-05,4.22952]
[1776852043852,55.2,78044.38,0.0,0.97393,2e-05,4.22242]
[1776852045866,55.2,78052.08,0.0,0.97405,2e-05,4.20714]
[1776852048886,55.21,78054.58,0.0,0.97408,2e-05,4.20305]
[1776852053922,55.21,78054.46,0.0,0.97406,2e-05,4.20516]
[1776852057950,55.22,78057.58,0.0,0.9741,2e-05,4.20055]
[1776852059964,55.22,78060.19,0.0,0.97413,2e-05,4.19591]
[1776852061979,55.22,78056.74,0.0,0.97407,2e-05,4.20379]
[1776852062985,55.23,78059.39,0.0,0.97411,2e-05,4.19868]
[1776852063992,55.23,78065.84,0.0,0.97421,2e-05,4.18575]
[1776852069032,55.23,78068.38,0.0,0.97423,2e-05,4.18252]
[1776852074067,55.24,78067.31,0.0,0.9742,2e-05,4.18673]
[1776852079102,55.25,78067.73,0.0,0.9742,2e-05,4.18784]
[1776852084137,55.26,78069.56,0.0,0.97421,2e-05,4.18605]
[1776852086164,55.26,78069.68,0.0,0.97421,2e-05,4.1862]
[1776852086191,55.26,78069.68,0.0,0.97421,2e-05,4.1862]
[1776852088165,55.26,78063.98,0.0,0.97411,2e-05,4.19915]
[1776852089172,55.26,78058.11,0.0,0.97402,2e-05,4.21165]
[1776852091186,55.27,78052.98,0.0,0.97394,2e-05,4.22063]
[1776852092193,55.27,78048.35,0.0,0.97387,2e-05,4.23057]
[1776852097228,55.27,78048.29,0.0,0.97386,2e-05,4.23228]
[1776852097690,55.27,78048.29,0.0,0.97386,2e-05,4.23228]
[1776852098235,55.27,78050.59,0.0,0.97389,2e-05,4.22782]
[1776852099242,55.27,78053.67,0.0,0.97394,2e-05,4.22176]
[1776852100249,55.28,78056.91,0.0,0.97398,2e-05,4.21538]
[1776852105284,55.28,78058.17,0.0,0.97399,2e-05,4.21451]
[1776852110319,55.29,78057.29,0.0,0.97396,2e-05,4.21806]
[1776852115354,55.29,78057.09,0.0,0.97395,2e-05,4.22014]
[1776852120389,55.3,78056.97,0.0,0.97394,2e-05,4.22206]
[1776852125423,55.31,78057.9,0.0,0.97394,2e-05,4.22179]
[1776852128445,55.31,78060.63,0.0,0.97397,2e-05,4.21713]
[1776852131466,55.31,78057.8,0.0,0.97392,2e-05,4.224]
[1776852132473,55.31,78054.81,0.0,0.97387,2e-05,4.23053]
[1776852134487,55.32,78047.62,0.0,0.97375,2e-05,4.24608]
[1776852135494,55.32,78040.28,0.0,0.97364,2e-05,4.26165]
[1776852138515,55.32,78040.52,0.0,0.97363,2e-05,4.26192]
[1776852142340,55.32,78039.8,0.0,0.97362,2e-05,4.2642]
[1776852142451,55.32,78039.8,0.0,0.97362,2e-05,4.2642]
[1776852146571,55.33,78031.06,0.0,0.97347,2e-05,4.28371]
[1776852147578,55.33,78026.41,0.0,0.97339,2e-05,4.29366]
[1776852148585,55.33,78022.89,0.0,0.97334,2e-05,4.30124]
[1776852151606,55.33,78019.81,0.0,0.9733,2e-05,4.30588]
[1776852156624,55.33,78021.31,0.0,0.97331,2e-05,4.30362]
[1776852162683,55.34,78018.84,0.0,0.97327,2e-05,4.30985]
[1776852167719,55.34,78019.49,0.0,0.97327,2e-05,4.30935]
[1776852171753,55.34,78015.29,0.0,0.9732,2e-05,4.31887]
[1776852173769,55.34,78010.73,0.0,0.97312,2e-05,4.32879]
[1776852175782,55.35,78007.97,0.0,0.97308,2e-05,4.33489]
[1776852180817,55.35,78001.12,0.0,0.97296,2e-05,4.34999]
[1776852183839,55.35,77990.82,0.0,0.97279,2e-05,4.37213]
[1776852184849,55.35,77982.03,0.0,0.97265,2e-05,4.39089]
[1776852185856,55.35,77976.89,0.0,0.97256,2e-05,4.40188]
[1776852187693,55.35,77974.76,0.0,0.97253,2e-05,4.40644]
[1776852187870,55.35,77970.72,0.0,0.97246,2e-05,4.41508]
[1776852188877,55.35,77968.33,0.0,0.97242,2e-05,4.42019]
[1776852190893,55.35,77965.89,0.0,0.97238,2e-05,4.42538]
[1776852191900,55.35,77971.3,0.0,0.97247,2e-05,4.41377]
[1776852193536,55.35,77974.9,0.0,0.97253,2e-05,4.40607]
[1776852197942,55.35,77978.74,0.0,0.97259,2e-05,4.39793]
[1776852202977,55.35,77979.31,0.0,0.9726,2e-05,4.39684]
[1776852208012,55.35,77979.92,0.0,0.97261,2e-05,4.3957]
[1776852213048,55.35,77980.3,0.0,0.97263,2e-05,4.39267]
[1776852215062,55.35,77977.9,0.0,0.97259,2e-05,4.39787]
[1776852220097,55.35,77982.7,0.0,0.97267,2e-05,4.38782]
[1776852225131,55.35,77984.65,0.0,0.9727,2e-05,4.38397]
[1776852230169,55.35,77983.59,0.0,0.97268,2e-05,4.3865]
[1776852233190,55.35,77986.69,0.0,0.97273,2e-05,4.38006]
[1776852238530,55.35,77985.86,0.0,0.97271,2e-05,4.38206]
[1776852238698,55.36,77985.19,0.0,0.9727,2e-05,4.38354]
[1776852243259,55.36,77987.65,0.0,0.97274,2e-05,4.37859]
[1776852248295,55.36,77988.49,0.0,0.97275,2e-05,4.37713]
[1776852250309,55.36,77986.13,0.0,0.97271,2e-05,4.38228]
[1776852251316,55.36,77982.17,0.0,0.97264,2e-05,4.39076]
[1776852252323,55.36,77986.94,0.0,0.97272,2e-05,4.38065]
[1776852254596,55.36,77992.07,0.0,0.9728,2e-05,4.36986]
[1776852260379,55.36,77991.05,0.0,0.97278,2e-05,4.3725]
[1776852265413,55.36,77992.31,0.0,0.9728,2e-05,4.37019]
[1776852267428,55.36,77989.94,0.0,0.97276,2e-05,4.37536]
[1776852272463,55.36,77989.96,0.0,0.97277,2e-05,4.37324]
[1776852277498,55.36,77988.23,0.0,0.97274,2e-05,4.37724]
[1776852281693,55.36,77987.85,0.0,0.97274,2e-05,4.37822]
[1776852286562,55.37,77991.3,0.0,0.97279,2e-05,4.37128]
[1776852291596,55.37,77992.56,0.0,0.97281,2e-05,4.36895]
[1776852292603,55.37,77998.38,0.0,0.9729,2e-05,4.35668]
[1776852293610,55.37,78004.75,0.0,0.973,2e-05,4.34329]
[1776852294617,55.37,78001.74,0.0,0.97295,2e-05,4.34977]
[1776852299652,55.37,78000.38,0.0,0.97293,2e-05,4.35318]
[1776852303681,55.37,78004.52,0.0,0.97299,2e-05,4.34479]
[1776852308716,55.37,78006.36,0.0,0.97302,2e-05,4.34145]
[1776852311737,55.37,78008.7,0.0,0.97305,2e-05,4.33684]
[1776852316772,55.38,78008.4,0.0,0.97304,2e-05,4.33805]
[1776852321807,55.38,78007.87,0.0,0.97303,2e-05,4.33972]
[1776852326545,55.38,78008.13,0.0,0.97303,2e-05,4.3395]
[1776852326690,55.38,78008.13,0.0,0.97303,2e-05,4.3395]
[1776852331877,55.38,78007.08,0.0,0.97302,2e-05,4.34004]
[1776852332884,55.38,78002.46,0.0,0.97295,2e-05,4.3499]
[1776852337923,55.38,78002.48,0.0,0.97295,2e-05,4.35028]
[1776852339936,55.38,78004.98,0.0,0.97299,2e-05,4.34517]
[1776852341951,55.39,78001.81,0.0,0.97293,2e-05,4.35206]
[1776852342958,55.39,77997.09,0.0,0.97286,2e-05,4.36214]
[1776852347993,55.39,77996.87,0.0,0.97285,2e-05,4.36293]
[1776852351014,55.39,78001.56,0.0,0.97292,2e-05,4.35319]
[1776852352538,55.39,78004.52,0.0,0.97297,2e-05,4.3471]
[1776852358062,55.39,78002.98,0.0,0.97294,2e-05,4.35079]
[1776852363100,55.39,78005.0,0.0,0.97297,2e-05,4.34695]
[1776852365692,55.39,78004.92,0.0,0.97297,2e-05,4.34721]
[1776852371157,55.39,78004.43,0.0,0.97296,2e-05,4.34888]
[1776852376192,55.4,78011.0,0.0,0.97306,2e-05,4.33546]
[1776852377199,55.4,78020.49,0.0,0.97321,2e-05,4.31557]
[1776852379214,55.4,78020.24,0.0,0.97321,2e-05,4.31636]
[1776852384249,55.4,78018.46,0.0,0.97317,2e-05,4.32086]
[1776852386263,55.4,78015.13,0.0,0.97312,2e-05,4.32831]
[1776852389284,55.4,78011.4,0.0,0.97305,2e-05,4.33658]
[1776852394319,55.4,78009.81,0.0,0.97304,2e-05,4.33815]
[1776852395326,55.4,78006.15,0.0,0.97298,2e-05,4.34588]
[1776852398347,55.41,78009.31,0.0,0.97302,2e-05,4.33965]
[1776852399354,55.41,78013.27,0.0,0.97309,2e-05,4.33142]
[1776852404389,55.41,78011.28,0.0,0.97305,2e-05,4.33629]
[1776852409681,55.41,78012.37,0.0,0.97306,2e-05,4.33452]
[1776852409941,55.41,78012.49,0.0,0.97307,2e-05,4.3344]
[1776852415467,55.41,78015.57,0.0,0.97311,2e-05,4.32867]
[1776852420503,55.42,78016.72,0.0,0.97312,2e-05,4.32692]
[1776852421510,55.42,78021.68,0.0,0.9732,2e-05,4.31663]
[1776852422517,55.42,78029.49,0.0,0.97333,2e-05,4.30039]
[1776852424531,55.42,78031.59,0.0,0.97336,2e-05,4.29637]
[1776852427554,55.42,78043.53,0.0,0.97354,2e-05,4.27199]
[1776852428560,55.42,78047.78,0.0,0.97361,2e-05,4.26337]
[1776852431582,55.42,78050.23,0.0,0.97364,2e-05,4.259]
[1776852433772,55.43,78055.73,0.0,0.97372,2e-05,4.24807]
[1776852434604,55.43,78058.81,0.0,0.97377,2e-05,4.24195]
[1776852439638,55.43,78058.4,0.0,0.97375,2e-05,4.24416]
[1776852444674,55.44,78057.69,0.0,0.97373,2e-05,4.24695]
[1776852445681,55.44,78053.95,0.0,0.97367,2e-05,4.25497]
[1776852449694,55.44,78051.7,0.0,0.97363,2e-05,4.26036]
[1776852453737,55.44,78047.14,0.0,0.97356,2e-05,4.26862]
[1776852454744,55.44,78044.43,0.0,0.97352,2e-05,4.27449]
[1776852459779,55.45,78043.45,0.0,0.9735,2e-05,4.27754]
[1776852462800,55.45,78047.19,0.0,0.97355,2e-05,4.27034]
[1776852463807,55.45,78050.61,0.0,0.9736,2e-05,4.26343]
[1776852464814,55.45,78052.96,0.0,0.97364,2e-05,4.25877]
[1776852465821,55.45,78056.92,0.0,0.9737,2e-05,4.25077]
[1776852470856,55.46,78055.06,0.0,0.97366,2e-05,4.25588]
[1776852474883,55.46,78053.42,0.0,0.97363,2e-05,4.26025]
[1776852475891,55.46,78053.63,0.0,0.97363,2e-05,4.26005]
[1776852480930,55.47,78048.24,0.0,0.97354,2e-05,4.27247]
[1776852481937,55.47,78032.26,0.0,0.97328,2e-05,4.30609]
[1776852482944,55.47,78021.53,0.0,0.97311,2e-05,4.32879]
[1776852483951,55.47,78019.25,0.0,0.97307,2e-05,4.33371]
[1776852488986,55.47,78019.52,0.0,0.97307,2e-05,4.33368]
[1776852492419,55.47,78017.46,0.0,0.97303,2e-05,4.33823]
[1776852492441,55.47,78017.46,0.0,0.97303,2e-05,4.33823]
[1776852498945,55.47,78019.69,0.0,0.97307,2e-05,4.33411]
[1776852499697,55.47,78020.22,0.0,0.97307,2e-05,4.33309]
[1776852505098,55.47,78019.04,0.0,0.97305,2e-05,4.33627]
[1776852507112,55.48,78026.57,0.0,0.97317,2e-05,4.32062]
[1776852512146,55.48,78028.16,0.0,0.9732,2e-05,4.3155]
[1776852516175,55.48,78032.22,0.0,0.97327,2e-05,4.30749]
[1776852521604,55.48,78032.72,0.0,0.97327,2e-05,4.30699]
[1776852521690,55.48,78032.72,0.0,0.97327,2e-05,4.30699]
[1776852525238,55.48,78029.7,0.0,0.97322,2e-05,4.314]
[1776852529694,55.49,78030.97,0.0,0.97323,2e-05,4.31173]
[1776852536315,55.49,78029.66,0.0,0.97321,2e-05,4.31552]
[1776852541350,55.49,78029.98,0.0,0.97321,2e-05,4.3155]
[1776852546385,55.49,78030.36,0.0,0.97321,2e-05,4.31535]
[1776852549010,55.49,78031.39,0.0,0.97322,2e-05,4.31331]
[1776852549188,55.49,78031.47,0.0,0.97322,2e-05,4.31327]
[1776852553434,55.5,78025.13,0.0,0.97312,2e-05,4.32725]
[1776852554441,55.5,78015.48,0.0,0.97296,2e-05,4.34781]
[1776852555448,55.5,78014.64,0.0,0.97294,2e-05,4.34966]
[1776852560483,55.5,78011.85,0.0,0.9729,2e-05,4.35591]
[1776852565518,55.5,78010.34,0.0,0.97287,2e-05,4.3594]
[1776852567533,55.5,78005.66,0.0,0.97279,2e-05,4.36941]
[1776852570554,55.5,78002.97,0.0,0.97275,2e-05,4.37522]
[1776852574584,55.5,77996.29,0.0,0.97265,2e-05,4.38714]
[1776852575591,55.5,77984.34,0.0,0.97246,2e-05,4.41259]
[1776852576598,55.5,77975.57,0.0,0.97231,2e-05,4.4313]
[1776852577605,55.5,77979.43,0.0,0.97238,2e-05,4.42298]
[1776852578612,55.5,77986.95,0.0,0.9725,2e-05,4.40688]
[1776852579619,55.5,77983.57,0.0,0.97245,2e-05,4.41407]
[1776852582641,55.5,77977.98,0.0,0.97236,2e-05,4.4259]
[1776852583648,55.5,77973.44,0.0,0.97228,2e-05,4.43556]
[1776852588685,55.5,77975.93,0.0,0.97232,2e-05,4.42992]
[1776852589691,55.5,77975.93,0.0,0.97232,2e-05,4.42992]
[1776852593720,55.5,77973.43,0.0,0.97229,2e-05,4.43499]
[1776852594727,55.5,77970.99,0.0,0.97225,2e-05,4.44016]
[1776852599762,55.5,77970.32,0.0,0.97224,2e-05,4.44125]
[1776852604797,55.5,77970.2,0.0,0.97224,2e-05,4.44117]
[1776852609832,55.49,77970.26,0.0,0.97224,2e-05,4.44071]
[1776852614866,55.49,77970.33,0.0,0.97224,2e-05,4.44024]
[1776852616882,55.49,77974.36,0.0,0.97231,2e-05,4.43149]
[1776852619902,55.49,77976.97,0.0,0.97236,2e-05,4.42577]
[1776852624937,55.49,77979.84,0.0,0.9724,2e-05,4.41942]
[1776852629974,55.49,77982.33,0.0,0.97245,2e-05,4.41394]
[1776852630941,55.49,77982.33,0.0,0.97245,2e-05,4.41394]
[1776852630981,55.49,77986.29,0.0,0.97251,2e-05,4.40547]
[1776852631191,55.49,77986.29,0.0,0.97251,2e-05,4.40547]
[1776852637025,55.49,77988.04,0.0,0.97256,2e-05,4.39927]
[1776852639039,55.49,77991.38,0.0,0.97261,2e-05,4.39214]
[1776852644074,55.49,77991.51,0.0,0.97261,2e-05,4.39187]
[1776852649109,55.49,77995.49,0.0,0.97268,2e-05,4.38344]
[1776852652130,55.49,77991.25,0.0,0.97261,2e-05,4.39252]
[1776852653702,55.49,77990.06,0.0,0.97259,2e-05,4.39506]
[1776852658172,55.49,77992.73,0.0,0.97263,2e-05,4.38941]
[1776852660186,55.49,77995.2,0.0,0.97267,2e-05,4.38421]
[1776852661729,55.49,77995.2,0.0,0.97267,2e-05,4.38421]
[1776852661942,55.49,77995.2,0.0,0.97267,2e-05,4.38421]
[1776852661946,55.49,77997.66,0.0,0.97271,2e-05,4.37906]
[1776852663207,55.49,78002.3,0.0,0.97279,2e-05,4.36926]
[1776852664214,55.49,78007.81,0.0,0.97287,2e-05,4.35766]
[1776852666228,55.49,78010.6,0.0,0.97292,2e-05,4.35193]
[1776852671264,55.49,78009.81,0.0,0.9729,2e-05,4.35404]
[1776852673278,55.49,78014.0,0.0,0.97297,2e-05,4.34537]
[1776852678314,55.5,78015.71,0.0,0.97299,2e-05,4.34228]
[1776852683349,55.5,78014.56,0.0,0.97297,2e-05,4.34522]
[1776852688384,55.5,78014.73,0.0,0.97297,2e-05,4.34535]
[1776852690398,55.5,78017.2,0.0,0.97301,2e-05,4.34034]
[1776852692412,55.5,78020.33,0.0,0.97307,2e-05,4.33158]
[1776852693419,55.5,78024.42,0.0,0.97314,2e-05,4.3231]
[1776852694426,55.5,78034.31,0.0,0.97329,2e-05,4.30248]
[1776852695433,55.5,78041.16,0.0,0.9734,2e-05,4.28832]
[1776852700474,55.51,78040.75,0.0,0.97339,2e-05,4.29012]
[1776852703695,55.51,78041.58,0.0,0.9734,2e-05,4.28895]
[1776852709537,55.51,78041.62,0.0,0.97339,2e-05,4.28998]
[1776852714572,55.52,78041.47,0.0,0.97338,2e-05,4.29119]
[1776852719606,55.52,78044.27,0.0,0.97342,2e-05,4.28622]
[1776852724642,55.52,78043.68,0.0,0.9734,2e-05,4.28858]
[1776852729677,55.53,78043.8,0.0,0.97339,2e-05,4.28925]
[1776852732698,55.53,78040.1,0.0,0.97333,2e-05,4.29753]
[1776852737733,55.53,78043.24,0.0,0.97338,2e-05,4.29181]
[1776852743179,55.53,78044.25,0.0,0.97339,2e-05,4.29043]
[1776852743192,55.53,78044.25,0.0,0.97339,2e-05,4.29043]
[1776852743776,55.53,78048.42,0.0,0.97345,2e-05,4.28209]
[1776852744783,55.54,78051.37,0.0,0.9735,2e-05,4.27614]
[1776852749818,55.54,78047.34,0.0,0.97342,2e-05,4.28558]
[1776852750825,55.54,78042.92,0.0,0.97335,2e-05,4.29501]
[1776852755862,55.54,78042.92,0.0,0.97336,2e-05,4.29355]
[1776852756869,55.54,78037.14,0.0,0.97327,2e-05,4.30582]
[1776852758883,55.54,78033.04,0.0,0.9732,2e-05,4.31472]
[1776852763918,55.55,78033.06,0.0,0.97319,2e-05,4.31541]
[1776852768954,55.55,78031.13,0.0,0.97316,2e-05,4.32016]
[1776852772982,55.55,78028.18,0.0,0.9731,2e-05,4.32689]
[1776852773989,55.55,78025.79,0.0,0.97307,2e-05,4.33204]
[1776852779024,55.55,78028.94,0.0,0.97311,2e-05,4.32597]
[1776852782045,55.56,78024.72,0.0,0.97304,2e-05,4.33521]
[1776852783687,55.56,78024.86,0.0,0.97304,2e-05,4.33502]
[1776852787080,55.56,78019.98,0.0,0.97296,2e-05,4.34571]
[1776852788087,55.56,78014.24,0.0,0.97287,2e-05,4.35791]
[1776852789093,55.56,78010.56,0.0,0.97281,2e-05,4.36575]
[1776852791640,55.56,78009.77,0.0,0.97279,2e-05,4.36752]
[1776852791699,55.56,78009.77,0.0,0.97279,2e-05,4.36752]
[1776852795137,55.56,78014.49,0.0,0.97287,2e-05,4.35772]
[1776852799167,55.56,78021.13,0.0,0.97297,2e-05,4.34397]
[1776852804204,55.56,78021.59,0.0,0.97298,2e-05,4.34345]
[1776852809239,55.56,78024.48,0.0,0.97302,2e-05,4.3378]
[1776852813695,55.56,78025.32,0.0,0.97305,2e-05,4.33404]
[1776852819309,55.57,78033.0,0.0,0.97317,2e-05,4.3185]
[1776852820315,55.57,78042.24,0.0,0.97331,2e-05,4.29928]
[1776852821323,55.57,78037.5,0.0,0.97324,2e-05,4.30936]
[1776852822189,55.57,78037.5,0.0,0.97324,2e-05,4.30936]
[1776852822441,55.57,78036.39,0.0,0.97322,2e-05,4.31183]
[1776852825351,55.57,78042.91,0.0,0.97332,2e-05,4.29861]
[1776852831305,55.57,78042.93,0.0,0.97331,2e-05,4.29922]
[1776852831656,55.57,78035.38,0.0,0.97319,2e-05,4.31534]
[1776852832400,55.57,78028.13,0.0,0.97307,2e-05,4.33069]
[1776852837435,55.58,78029.19,0.0,0.97309,2e-05,4.32897]
[1776852841694,55.58,78029.73,0.0,0.97309,2e-05,4.32816]
[1776852847506,55.58,78029.45,0.0,0.97308,2e-05,4.32951]
[1776852850343,55.58,78032.25,0.0,0.97312,2e-05,4.32397]
[1776852851534,55.58,78036.3,0.0,0.97319,2e-05,4.31559]
[1776852852738,55.58,78036.3,0.0,0.97319,2e-05,4.31559]
[1776852852935,55.58,78036.3,0.0,0.97319,2e-05,4.31559]
[1776852852946,55.58,78039.35,0.0,0.97323,2e-05,4.30948]
[1776852856568,55.58,78042.3,0.0,0.97328,2e-05,4.30375]
[1776852861604,55.59,78041.1,0.0,0.97325,2e-05,4.30702]
[1776852866639,55.59,78041.32,0.0,0.97325,2e-05,4.30728]
[1776852871674,55.59,78041.79,0.0,0.97327,2e-05,4.30463]
[1776852875702,55.59,78044.14,0.0,0.9733,2e-05,4.3003]
[1776852880737,55.6,78045.26,0.0,0.97331,2e-05,4.29872]
[1776852887788,55.6,78042.89,0.0,0.97327,2e-05,4.30473]
[1776852892823,55.6,78045.75,0.0,0.97331,2e-05,4.2996]
[1776852893698,55.6,78045.75,0.0,0.97331,2e-05,4.2996]
[1776852893830,55.6,78052.68,0.0,0.97342,2e-05,4.28529]
[1776852898865,55.61,78052.45,0.0,0.97341,2e-05,4.28665]
[1776852901886,55.61,78057.49,0.0,0.97348,2e-05,4.2765]
[1776852902893,55.61,78060.07,0.0,0.97352,2e-05,4.2715]
[1776852907928,55.61,78058.29,0.0,0.97349,2e-05,4.2762]
[1776852910949,55.61,78054.03,0.0,0.97341,2e-05,4.28567]
[1776852913970,55.62,78051.33,0.0,0.97337,2e-05,4.29185]
[1776852914977,55.62,78045.76,0.0,0.97328,2e-05,4.30366]
[1776852916991,55.62,78048.16,0.0,0.97331,2e-05,4.29895]
[1776852919396,55.62,78047.85,0.0,0.97331,2e-05,4.29976]
[1776852920704,55.62,78047.84,0.0,0.9733,2e-05,4.30011]
[1776852921019,55.62,78048.66,0.0,0.97332,2e-05,4.29856]
[1776852922712,55.62,78049.4,0.0,0.97333,2e-05,4.29718]
[1776852923033,55.62,78049.42,0.0,0.97333,2e-05,4.2973]
[1776852929075,55.63,78048.43,0.0,0.9733,2e-05,4.30037]
[1776852929748,55.63,78048.43,0.0,0.9733,2e-05,4.30037]
[1776852929940,55.63,78048.43,0.0,0.9733,2e-05,4.30037]
[1776852930082,55.63,78044.12,0.0,0.97323,2e-05,4.30954]
[1776852933102,55.63,78041.43,0.0,0.9732,2e-05,4.31322]
[1776852938138,55.63,78043.87,0.0,0.97323,2e-05,4.30882]
[1776852943172,55.63,78044.24,0.0,0.97323,2e-05,4.30879]
[1776852949215,55.64,78044.49,0.0,0.97323,2e-05,4.30915]
[1776852954250,55.64,78044.33,0.0,0.97322,2e-05,4.31022]
[1776852958278,55.64,78040.99,0.0,0.97317,2e-05,4.31778]
[1776852961299,55.64,78037.0,0.0,0.9731,2e-05,4.32652]
[1776852962306,55.64,78034.64,0.0,0.97306,2e-05,4.33159]
[1776852964320,55.64,78037.95,0.0,0.97311,2e-05,4.32485]
[1776852966692,55.64,78037.39,0.0,0.9731,2e-05,4.32627]
[1776852972423,55.65,78037.47,0.0,0.9731,2e-05,4.32678]
[1776852975444,55.65,78041.04,0.0,0.97315,2e-05,4.31964]
[1776852980480,55.65,78045.09,0.0,0.97321,2e-05,4.31181]
[1776852981487,55.65,78049.3,0.0,0.97328,2e-05,4.30315]
[1776852982494,55.65,78051.65,0.0,0.97331,2e-05,4.2984]
[1776852985515,55.65,78054.14,0.0,0.97335,2e-05,4.29371]
[1776852986522,55.65,78056.47,0.0,0.97339,2e-05,4.28902]
[1776852991557,55.66,78055.37,0.0,0.97338,2e-05,4.28983]
[1776852996592,55.66,78055.06,0.0,0.97336,2e-05,4.29138]
[1776852999614,55.66,78052.71,0.0,0.97332,2e-05,4.29681]
[1776853004649,55.66,78052.77,0.0,0.97332,2e-05,4.29752]
[1776853006204,55.66,78052.77,0.0,0.97332,2e-05,4.29752]
[1776853006439,55.66,78052.77,0.0,0.97332,2e-05,4.29752]
[1776853011700,55.67,78051.27,0.0,0.97329,2e-05,4.30181]
[1776853014721,55.67,78045.78,0.0,0.97319,2e-05,4.31376]
[1776853015728,55.67,78040.48,0.0,0.97311,2e-05,4.325]
[1776853016734,55.67,78036.74,0.0,0.97305,2e-05,4.33296]
[1776853018749,55.67,78031.91,0.0,0.97297,2e-05,4.34331]
[1776853021770,55.67,78026.19,0.0,0.97287,2e-05,4.35558]
[1776853023784,55.67,78021.72,0.0,0.9728,2e-05,4.36514]
[1776853026805,55.67,78019.25,0.0,0.97276,2e-05,4.37049]
[1776853031840,55.67,78024.21,0.0,0.97284,2e-05,4.36018]
[1776853032847,55.67,78027.31,0.0,0.97289,2e-05,4.35368]
[1776853034861,55.67,78028.07,0.0,0.9729,2e-05,4.3522]
[1776853039896,55.68,78024.19,0.0,0.97284,2e-05,4.36072]
[1776853040903,55.68,78016.77,0.0,0.97271,2e-05,4.37646]
[1776853041910,55.68,78013.22,0.0,0.97266,2e-05,4.38403]
[1776853043025,55.68,78015.82,0.0,0.9727,2e-05,4.37856]
[1776853044055,55.68,78015.82,0.0,0.9727,2e-05,4.37856]
[1776853046200,55.68,78014.8,0.0,0.97268,2e-05,4.38074]
[1776853046213,55.68,78014.61,0.0,0.97268,2e-05,4.38118]
[1776853048219,55.68,78014.74,0.0,0.97268,2e-05,4.3809]
[1776853048302,55.68,78014.44,0.0,0.97268,2e-05,4.38157]
[1776853049966,55.68,78010.78,0.0,0.97262,2e-05,4.38935]
[1776853055007,55.68,78009.27,0.0,0.97261,2e-05,4.39015]
[1776853060037,55.68,78007.31,0.0,0.97257,2e-05,4.3943]
[1776853063058,55.68,78004.96,0.0,0.97254,2e-05,4.39926]
[1776853068093,55.68,78000.04,0.0,0.97246,2e-05,4.40966]
[1776853069100,55.68,77996.72,0.0,0.9724,2e-05,4.4167]
[1776853072121,55.68,77991.56,0.0,0.97232,2e-05,4.42755]
[1776853075142,55.68,77988.77,0.0,0.97227,2e-05,4.43331]
[1776853076149,55.67,77991.36,0.0,0.97232,2e-05,4.42771]
[1776853081184,55.67,77991.95,0.0,0.97233,2e-05,4.42613]
[1776853086219,55.67,77994.97,0.0,0.97238,2e-05,4.41939]
[1776853087226,55.67,77999.25,0.0,0.97245,2e-05,4.41022]
[1776853091254,55.67,78002.07,0.0,0.9725,2e-05,4.4041]
[1776853095282,55.67,78004.42,0.0,0.97254,2e-05,4.39903]
[1776853099309,55.67,78009.85,0.0,0.97263,2e-05,4.38746]
[1776853100317,55.67,78014.81,0.0,0.97271,2e-05,4.37696]
[1776853105352,55.67,78019.05,0.0,0.97277,2e-05,4.36816]
[1776853108373,55.67,78022.8,0.0,0.97283,2e-05,4.36038]
[1776853113408,55.67,78023.15,0.0,0.97285,2e-05,4.35753]
[1776853118445,55.67,78026.57,0.0,0.9729,2e-05,4.35065]
[1776853121466,55.68,78022.09,0.0,0.97283,2e-05,4.36032]
[1776853125494,55.68,78017.99,0.0,0.97276,2e-05,4.3692]
[1776853130531,55.68,78017.88,0.0,0.97276,2e-05,4.36966]
[1776853135566,55.68,78018.38,0.0,0.97276,2e-05,4.36885]
[1776853137580,55.68,78022.53,0.0,0.97283,2e-05,4.36018]
[1776853138587,55.68,78025.36,0.0,0.97288,2e-05,4.35428]
[1776853141608,55.68,78032.83,0.0,0.97299,2e-05,4.3388]
[1776853142615,55.68,78035.36,0.0,0.97303,2e-05,4.33359]
[1776853143622,55.68,78038.29,0.0,0.97308,2e-05,4.32755]
[1776853148657,55.68,78039.75,0.0,0.9731,2e-05,4.32513]
[1776853153692,55.68,78038.47,0.0,0.97307,2e-05,4.32845]
[1776853155706,55.69,78035.24,0.0,0.97302,2e-05,4.33547]
[1776853156714,55.69,78028.55,0.0,0.97291,2e-05,4.34964]
[1776853157721,55.69,78026.17,0.0,0.97287,2e-05,4.35474]
[1776853162758,55.69,78025.73,0.0,0.97286,2e-05,4.35601]
[1776853166785,55.69,78028.57,0.0,0.97291,2e-05,4.35032]
[1776853171820,55.69,78029.27,0.0,0.97293,2e-05,4.34683]
[1776853174841,55.69,78031.94,0.0,0.97297,2e-05,4.34147]
[1776853176855,55.69,78035.49,0.0,0.97303,2e-05,4.33421]
[1776853180885,55.69,78033.02,0.0,0.97298,2e-05,4.33981]
[1776853185920,55.69,78034.32,0.0,0.973,2e-05,4.33758]
[1776853190956,55.7,78035.03,0.0,0.97301,2e-05,4.33659]
[1776853195992,55.7,78035.17,0.0,0.97301,2e-05,4.3368]
[1776853201032,55.7,78035.19,0.0,0.973,2e-05,4.33725]
[1776853206067,55.7,78032.58,0.0,0.97296,2e-05,4.34321]
[1776853211102,55.7,78032.91,0.0,0.97296,2e-05,4.34296]
[1776853214125,55.7,78029.07,0.0,0.9729,2e-05,4.3513]
[1776853215130,55.7,78024.23,0.0,0.97282,2e-05,4.36158]
[1776853217145,55.71,78023.41,0.0,0.9728,2e-05,4.36349]
[1776853219159,55.71,78028.47,0.0,0.97288,2e-05,4.35293]
[1776853222087,55.71,78028.73,0.0,0.97289,2e-05,4.35253]
[1776853222115,55.71,78028.73,0.0,0.97289,2e-05,4.35253]
[1776853222180,55.71,78029.72,0.0,0.9729,2e-05,4.35052]
[1776853227230,55.71,78028.78,0.0,0.97288,2e-05,4.35281]
[1776853233259,55.71,78033.41,0.0,0.97297,2e-05,4.3412]
[1776853234029,55.71,78033.41,0.0,0.97297,2e-05,4.3412]
[1776853234081,55.71,78033.41,0.0,0.97297,2e-05,4.3412]
[1776853234176,55.71,78033.41,0.0,0.97297,2e-05,4.3412]
[1776853234193,55.71,78033.41,0.0,0.97297,2e-05,4.3412]
[1776853234225,55.71,78033.41,0.0,0.97297,2e-05,4.3412]
[1776853234266,55.71,78033.13,0.0,0.97296,2e-05,4.34188]
[1776853234888,55.71,78033.13,0.0,0.97296,2e-05,4.34188]
[1776853234946,55.71,78033.13,0.0,0.97296,2e-05,4.34188]
[1776853241316,55.71,78033.46,0.0,0.97296,2e-05,4.34182]
[1776853245597,55.71,78032.77,0.0,0.97295,2e-05,4.34354]
[1776853245649,55.71,78032.77,0.0,0.97295,2e-05,4.34354]
[1776853245694,55.71,78032.77,0.0,0.97295,2e-05,4.34354]
[1776853245751,55.71,78032.83,0.0,0.97295,2e-05,4.34351]
[1776853245874,55.71,78032.83,0.0,0.97295,2e-05,4.34351]
[1776853245926,55.71,78032.83,0.0,0.97295,2e-05,4.34351]
[1776853245940,55.71,78032.83,0.0,0.97295,2e-05,4.34351]
[1776853251386,55.72,78034.67,0.0,0.97298,2e-05,4.34017]
[1776853253338,55.72,78034.68,0.0,0.97298,2e-05,4.34024]
[1776853253384,55.72,78034.68,0.0,0.97298,2e-05,4.34024]
[1776853253438,55.72,78034.68,0.0,0.97298,2e-05,4.34024]
[1776853253544,55.72,78034.68,0.0,0.97298,2e-05,4.34024]
[1776853253624,55.72,78034.68,0.0,0.97298,2e-05,4.34024]
[1776853253694,55.72,78034.68,0.0,0.97298,2e-05,4.34024]
[1776853253726,55.72,78031.27,0.0,0.97292,2e-05,4.3475]
[1776853259443,55.72,78031.23,0.0,0.97292,2e-05,4.34806]
[1776853260450,55.72,78035.99,0.0,0.97299,2e-05,4.33813]
[1776853261457,55.72,78032.05,0.0,0.97293,2e-05,4.3465]
[1776853261970,55.72,78032.05,0.0,0.97293,2e-05,4.3465]
[1776853262010,55.72,78032.05,0.0,0.97293,2e-05,4.3465]
[1776853262194,55.72,78032.05,0.0,0.97293,2e-05,4.3465]
[1776853262410,55.72,78032.05,0.0,0.97293,2e-05,4.3465]
[1776853262415,55.72,78032.05,0.0,0.97293,2e-05,4.3465]
[1776853262442,55.72,78032.05,0.0,0.97293,2e-05,4.3465]
[1776853262464,55.72,78029.41,0.0,0.97289,2e-05,4.35214]
[1776853265485,55.72,78025.24,0.0,0.97282,2e-05,4.36113]
[1776853266112,55.72,78025.24,0.0,0.97282,2e-05,4.36113]
[1776853266190,55.72,78025.24,0.0,0.97282,2e-05,4.36113]
[1776853266196,55.72,78025.24,0.0,0.97282,2e-05,4.36113]
[1776853266463,55.72,78025.24,0.0,0.97282,2e-05,4.36113]
[1776853266494,55.72,78025.24,0.0,0.97282,2e-05,4.36113]
[1776853266700,55.72,78025.24,0.0,0.97282,2e-05,4.36113]
[1776853266573,55.72,78022.49,0.0,0.97277,2e-05,4.36699]
[1776853272534,55.72,78023.54,0.0,0.97279,2e-05,4.36505]
[1776853272846,55.72,78023.54,0.0,0.97279,2e-05,4.36505]
[1776853272898,55.72,78023.54,0.0,0.97279,2e-05,4.36505]
[1776853272949,55.72,78023.54,0.0,0.97279,2e-05,4.36505]
[1776853273001,55.72,78023.54,0.0,0.97279,2e-05,4.36505]
[1776853273197,55.72,78023.54,0.0,0.97279,2e-05,4.36505]
[1776853273546,55.72,78023.82,0.0,0.97279,2e-05,4.3645]
[1776853278576,55.72,78023.72,0.0,0.97279,2e-05,4.36494]
[1776853282529,55.72,78027.26,0.0,0.97284,2e-05,4.35762]
[1776853282579,55.72,78027.26,0.0,0.97284,2e-05,4.35762]
[1776853282696,55.72,78027.26,0.0,0.97284,2e-05,4.35762]
[1776853282711,55.72,78027.26,0.0,0.97284,2e-05,4.35762]
[1776853282757,55.72,78027.26,0.0,0.97284,2e-05,4.35762]
[1776853282741,55.72,78031.39,0.0,0.97291,2e-05,4.34898]
[1776853282940,55.72,78031.39,0.0,0.97291,2e-05,4.34898]
[1776853283613,55.72,78036.54,0.0,0.97299,2e-05,4.33823]
[1776853285627,55.72,78040.48,0.0,0.97305,2e-05,4.33016]
[1776853287554,55.72,78042.84,0.0,0.97309,2e-05,4.32532]
[1776853287567,55.72,78042.84,0.0,0.97309,2e-05,4.32532]
[1776853287696,55.72,78042.84,0.0,0.97309,2e-05,4.32532]
[1776853287761,55.72,78044.64,0.0,0.97312,2e-05,4.32167]
[1776853288118,55.72,78044.64,0.0,0.97312,2e-05,4.32167]
[1776853288123,55.72,78044.64,0.0,0.97312,2e-05,4.32167]
[1776853288194,55.72,78044.64,0.0,0.97312,2e-05,4.32167]
[1776853293684,55.73,78042.75,0.0,0.9731,2e-05,4.32401]
[1776853295874,55.73,78040.94,0.0,0.97307,2e-05,4.32805]
[1776853295881,55.73,78040.94,0.0,0.97307,2e-05,4.32805]
[1776853295945,55.73,78040.94,0.0,0.97307,2e-05,4.32805]
[1776853296114,55.73,78040.94,0.0,0.97307,2e-05,4.32805]
[1776853296122,55.73,78040.94,0.0,0.97307,2e-05,4.32805]
[1776853296193,55.73,78040.94,0.0,0.97307,2e-05,4.32805]
[1776853296704,55.73,78041.11,0.0,0.97307,2e-05,4.32782]
[1776853301740,55.73,78039.14,0.0,0.97303,2e-05,4.33252]
[1776853303865,55.73,78038.54,0.0,0.97302,2e-05,4.33389]
[1776853303944,55.73,78038.54,0.0,0.97302,2e-05,4.33389]
[1776853304147,55.73,78038.54,0.0,0.97302,2e-05,4.33389]
[1776853304194,55.73,78038.54,0.0,0.97302,2e-05,4.33389]
[1776853304338,55.73,78038.54,0.0,0.97302,2e-05,4.33389]
[1776853304761,55.73,78038.7,0.0,0.97302,2e-05,4.33377]
[1776853308929,55.73,78040.57,0.0,0.97305,2e-05,4.33026]
[1776853308936,55.73,78040.57,0.0,0.97305,2e-05,4.33026]
[1776853310938,55.73,78039.66,0.0,0.97303,2e-05,4.33239]
[1776853311810,55.73,78039.69,0.0,0.97303,2e-05,4.33243]
[1776853314980,55.73,78039.69,0.0,0.97303,2e-05,4.33264]
[1776853315032,55.73,78039.69,0.0,0.97303,2e-05,4.33264]
[1776853315083,55.73,78039.69,0.0,0.97303,2e-05,4.33264]
[1776853315133,55.73,78039.69,0.0,0.97303,2e-05,4.33264]
[1776853315189,55.73,78039.69,0.0,0.97303,2e-05,4.33264]
[1776853315289,55.74,78039.19,0.0,0.97302,2e-05,4.3339]
[1776853319286,55.74,78039.48,0.0,0.97303,2e-05,4.3335]
[1776853319441,55.74,78039.48,0.0,0.97303,2e-05,4.3335]
[1776853319823,55.74,78039.48,0.0,0.97303,2e-05,4.3335]
[1776853319944,55.74,78039.31,0.0,0.97302,2e-05,4.33406]
[1776853319951,55.74,78039.31,0.0,0.97302,2e-05,4.33406]
[1776853320030,55.74,78037.3,0.0,0.97299,2e-05,4.33828]
[1776853321643,55.74,78037.3,0.0,0.97299,2e-05,4.33828]
[1776853321728,55.74,78037.3,0.0,0.97299,2e-05,4.33828]
[1776853321787,55.74,78035.05,0.0,0.97295,2e-05,4.34318]
[1776853322184,55.74,78035.05,0.0,0.97295,2e-05,4.34318]
[1776853322216,55.74,78035.05,0.0,0.97295,2e-05,4.34318]
[1776853322441,55.74,78035.05,0.0,0.97295,2e-05,4.34318]
[1776853322889,55.74,78027.51,0.0,0.97283,2e-05,4.35913]
[1776853324378,55.74,78027.51,0.0,0.97283,2e-05,4.35913]
[1776853324430,55.74,78027.51,0.0,0.97283,2e-05,4.35913]
[1776853324441,55.74,78027.51,0.0,0.97283,2e-05,4.35913]
[1776853324480,55.74,78026.13,0.0,0.97281,2e-05,4.36214]
[1776853326601,55.74,78023.84,0.0,0.97277,2e-05,4.36697]
[1776853326653,55.74,78023.84,0.0,0.97277,2e-05,4.36697]
[1776853326694,55.74,78023.84,0.0,0.97277,2e-05,4.36697]
[1776853331608,55.74,78025.18,0.0,0.97279,2e-05,4.36434]
[1776853331664,55.74,78025.18,0.0,0.97279,2e-05,4.36434]
[1776853331697,55.74,78025.18,0.0,0.97279,2e-05,4.36434]
[1776853331710,55.74,78025.7,0.0,0.9728,2e-05,4.36334]
[1776853336987,55.74,78023.69,0.0,0.97276,2e-05,4.36781]
[1776853342022,55.74,78024.16,0.0,0.97277,2e-05,4.36703]
[1776853345113,55.74,78025.97,0.0,0.9728,2e-05,4.3633]
[1776853345154,55.74,78025.97,0.0,0.9728,2e-05,4.3633]
[1776853345199,55.74,78025.97,0.0,0.9728,2e-05,4.3633]
[1776853345584,55.74,78025.97,0.0,0.9728,2e-05,4.3633]
[1776853345636,55.74,78025.97,0.0,0.9728,2e-05,4.3633]
[1776853345692,55.74,78025.97,0.0,0.9728,2e-05,4.3633]
[1776853345792,55.74,78026.85,0.0,0.97281,2e-05,4.36155]
[1776853351085,55.74,78029.18,0.0,0.97286,2e-05,4.35453]
[1776853355235,55.74,78028.8,0.0,0.97285,2e-05,4.35553]
[1776853355292,55.74,78028.8,0.0,0.97285,2e-05,4.35553]
[1776853355408,55.74,78028.8,0.0,0.97285,2e-05,4.35553]
[1776853355437,55.74,78028.8,0.0,0.97285,2e-05,4.35553]
[1776853355447,55.74,78028.8,0.0,0.97285,2e-05,4.35553]
[1776853355539,55.74,78027.74,0.0,0.97283,2e-05,4.35788]
[1776853359151,55.74,78025.74,0.0,0.9728,2e-05,4.36222]
[1776853359191,55.74,78025.74,0.0,0.9728,2e-05,4.36222]
[1776853362622,55.74,78025.02,0.0,0.97279,2e-05,4.36389]
[1776853362672,55.74,78025.02,0.0,0.97279,2e-05,4.36389]
[1776853362699,55.74,78025.02,0.0,0.97279,2e-05,4.36389]
[1776853362773,55.74,78023.82,0.0,0.97277,2e-05,4.36652]
[1776853364713,55.74,78023.52,0.0,0.97276,2e-05,4.36715]
[1776853364765,55.74,78023.52,0.0,0.97276,2e-05,4.36715]
[1776853364938,55.74,78022.88,0.0,0.97275,2e-05,4.36859]
[1776853368362,55.75,78022.19,0.0,0.97274,2e-05,4.37013]
[1776853368414,55.75,78022.19,0.0,0.97274,2e-05,4.37013]
[1776853368444,55.75,78022.19,0.0,0.97274,2e-05,4.37013]
[1776853368463,55.75,78023.15,0.0,0.97276,2e-05,4.36818]
[1776853368944,55.75,78023.15,0.0,0.97276,2e-05,4.36818]
[1776853374280,55.75,78023.41,0.0,0.97276,2e-05,4.36784]
[1776853376297,55.75,78022.89,0.0,0.97275,2e-05,4.36898]
[1776853376350,55.75,78022.89,0.0,0.97275,2e-05,4.36898]
[1776853376446,55.75,78022.89,0.0,0.97275,2e-05,4.36898]
[1776853376772,55.75,78022.89,0.0,0.97275,2e-05,4.36898]
[1776853376805,55.75,78022.89,0.0,0.97275,2e-05,4.36898]
[1776853376794,55.75,78021.77,0.0,0.97273,2e-05,4.37143]
[1776853376945,55.75,78021.77,0.0,0.97273,2e-05,4.37143]
[1776853379315,55.75,78016.36,0.0,0.97264,2e-05,4.38293]
[1776853380487,55.75,78016.36,0.0,0.97264,2e-05,4.38293]
[1776853380535,55.75,78016.36,0.0,0.97264,2e-05,4.38293]
[1776853380703,55.75,78016.36,0.0,0.97264,2e-05,4.38293]
[1776853380802,55.75,78012.63,0.0,0.97258,2e-05,4.39087]
[1776853381226,55.75,78012.63,0.0,0.97258,2e-05,4.39087]
[1776853381282,55.75,78012.63,0.0,0.97258,2e-05,4.39087]
[1776853381436,55.75,78012.63,0.0,0.97258,2e-05,4.39087]
[1776853381447,55.75,78013.37,0.0,0.97259,2e-05,4.3893]
[1776853386880,55.75,78013.77,0.0,0.9726,2e-05,4.38847]
[1776853386932,55.75,78015.18,0.0,0.97262,2e-05,4.38549]
[1776853387191,55.75,78015.18,0.0,0.97262,2e-05,4.38549]
[1776853388321,55.75,78017.12,0.0,0.97265,2e-05,4.3814]
[1776853388379,55.75,78017.12,0.0,0.97265,2e-05,4.3814]
[1776853388436,55.75,78017.12,0.0,0.97265,2e-05,4.3814]
[1776853388527,55.75,78017.91,0.0,0.97267,2e-05,4.37975]
[1776853391093,55.75,78016.87,0.0,0.97265,2e-05,4.38199]
[1776853392601,55.75,78015.55,0.0,0.97263,2e-05,4.38479]
[1776853392653,55.75,78015.55,0.0,0.97263,2e-05,4.38479]
[1776853392695,55.75,78015.55,0.0,0.97263,2e-05,4.38479]
[1776853392941,55.75,78013.88,0.0,0.9726,2e-05,4.38834]
[1776853393413,55.75,78013.43,0.0,0.97259,2e-05,4.38929]
[1776853398450,55.75,78013.66,0.0,0.9726,2e-05,4.38879]
[1776853401066,55.75,78013.32,0.0,0.97259,2e-05,4.3895]
[1776853401117,55.75,78013.32,0.0,0.97259,2e-05,4.3895]
[1776853401190,55.75,78013.32,0.0,0.97259,2e-05,4.3895]
[1776853401873,55.75,78013.32,0.0,0.97259,2e-05,4.3895]
[1776853401469,55.75,78013.48,0.0,0.97259,2e-05,4.38916]
[1776853401937,55.75,78013.48,0.0,0.97259,2e-05,4.38916]
[1776853402476,55.75,78010.59,0.0,0.97255,2e-05,4.39527]
[1776853403483,55.75,78006.04,0.0,0.97247,2e-05,4.4049]
[1776853407629,55.75,78004.26,0.0,0.97245,2e-05,4.40856]
[1776853409534,55.75,78004.8,0.0,0.97245,2e-05,4.40737]
[1776853409540,55.75,78004.8,0.0,0.97245,2e-05,4.40737]
[1776853409693,55.75,78004.8,0.0,0.97245,2e-05,4.40737]
[1776853409795,55.75,78005.93,0.0,0.97247,2e-05,4.40489]
[1776853410136,55.75,78005.93,0.0,0.97247,2e-05,4.40489]
[1776853410188,55.75,78005.93,0.0,0.97247,2e-05,4.40489]
[1776853410194,55.75,78005.93,0.0,0.97247,2e-05,4.40489]
[1776853412546,55.75,78011.19,0.0,0.97257,2e-05,4.39122]
[1776853414248,55.75,78010.0,0.0,0.97256,2e-05,4.39373]
[1776853414300,55.75,78010.0,0.0,0.97256,2e-05,4.39373]
[1776853414438,55.75,78010.0,0.0,0.97256,2e-05,4.39373]
[1776853417581,55.75,78003.34,0.0,0.97245,2e-05,4.40778]
[1776853419132,55.75,78004.15,0.0,0.97246,2e-05,4.40601]
[1776853419187,55.75,78004.15,0.0,0.97246,2e-05,4.40601]
[1776853420638,55.75,78005.4,0.0,0.97248,2e-05,4.40332]
[1776853424032,55.74,78005.15,0.0,0.97248,2e-05,4.4037]
[1776853424083,55.74,78005.15,0.0,0.97248,2e-05,4.4037]
[1776853424191,55.74,78005.15,0.0,0.97248,2e-05,4.4037]
[1776853427643,55.74,78004.39,0.0,0.97247,2e-05,4.40519]
[1776853429281,55.74,78004.73,0.0,0.97247,2e-05,4.40439]
[1776853429330,55.74,78004.73,0.0,0.97247,2e-05,4.40439]
[1776853429441,55.74,78004.73,0.0,0.97247,2e-05,4.40439]
[1776853433951,55.74,78005.44,0.0,0.97249,2e-05,4.40271]
[1776853434003,55.74,78005.44,0.0,0.97249,2e-05,4.40271]
[1776853434197,55.74,78005.44,0.0,0.97249,2e-05,4.40271]
[1776853439748,55.75,78003.8,0.0,0.97244,2e-05,4.40927]
[1776853445790,55.77,78003.28,0.0,0.9724,2e-05,4.41339]
[1776853450825,55.77,78001.76,0.0,0.97236,2e-05,4.41908]
[1776853455860,55.78,78000.65,0.0,0.97233,2e-05,4.42387]
[1776853457873,55.79,77996.39,0.0,0.97225,2e-05,4.4339]
[1776853458881,55.79,77991.04,0.0,0.97216,2e-05,4.44578]
[1776853463916,55.8,77995.22,0.0,0.97221,2e-05,4.43904]
[1776853468951,55.8,77993.17,0.0,0.97216,2e-05,4.44566]
[1776853473986,55.81,77993.59,0.0,0.97216,2e-05,4.44454]
[1776853479021,55.82,77992.7,0.0,0.97213,2e-05,4.44864]
[1776853484058,55.83,77992.82,0.0,0.97212,2e-05,4.45056]
[1776853489092,55.83,77992.88,0.0,0.9721,2e-05,4.45258]
[1776853494128,55.84,77993.45,0.0,0.9721,2e-05,4.45349]
[1776853499163,55.85,77996.0,0.0,0.97212,2e-05,4.45016]
[1776853500170,55.85,78001.12,0.0,0.9722,2e-05,4.43966]
[1776853501178,55.85,78007.0,0.0,0.9723,2e-05,4.42759]
[1776853506216,55.86,78006.86,0.0,0.97228,2e-05,4.43025]
[1776853510329,55.86,78008.17,0.0,0.97229,2e-05,4.42887]
[1776853510441,55.86,78008.17,0.0,0.97229,2e-05,4.42887]
[1776853516643,55.87,78007.9,0.0,0.97226,2e-05,4.43226]
[1776853516942,55.87,78007.9,0.0,0.97226,2e-05,4.43226]
[1776853522329,55.89,78008.27,0.0,0.97224,2e-05,4.43471]
[1776853523787,55.89,78008.27,0.0,0.97224,2e-05,4.43471]
[1776853523943,55.89,78008.27,0.0,0.97224,2e-05,4.43471]
[1776853529778,55.9,78006.26,0.0,0.97219,2e-05,4.44173]
[1776853530941,55.9,78006.35,0.0,0.97218,2e-05,4.44242]
[1776853536428,55.91,78009.14,0.0,0.97222,2e-05,4.43675]
[1776853539157,55.91,78009.46,0.0,0.97222,2e-05,4.43698]
[1776853539194,55.91,78009.46,0.0,0.97222,2e-05,4.43698]
[1776853541463,55.92,78002.71,0.0,0.9721,2e-05,4.45316]
[1776853542469,55.92,77999.0,0.0,0.97203,2e-05,4.4615]
[1776853547505,55.93,78000.58,0.0,0.97204,2e-05,4.46019]
[1776853552540,55.93,77999.95,0.0,0.97202,2e-05,4.46358]
[1776853557576,55.94,78000.8,0.0,0.97202,2e-05,4.4638]
[1776853562611,55.95,77999.49,0.0,0.97198,2e-05,4.4686]
[1776853567646,55.96,77999.48,0.0,0.97197,2e-05,4.47061]
[1776853572681,55.96,77999.62,0.0,0.97195,2e-05,4.47227]
[1776853577716,55.97,78001.92,0.0,0.97198,2e-05,4.46931]
[1776853578946,55.97,78001.92,0.0,0.97198,2e-05,4.46931]
[1776853579039,55.97,78007.64,0.0,0.97207,2e-05,4.4575]
[1776853581743,55.98,78010.06,0.0,0.9721,2e-05,4.45361]
[1776853583758,55.98,78012.49,0.0,0.97213,2e-05,4.44929]
[1776853585772,55.98,78015.7,0.0,0.97218,2e-05,4.44332]
[1776853590807,55.99,78013.74,0.0,0.97213,2e-05,4.4497]
[1776853595842,56.0,78013.13,0.0,0.97212,2e-05,4.45075]
[1776853600877,56.0,78012.44,0.0,0.97209,2e-05,4.45437]
[1776853605912,56.01,78014.6,0.0,0.97211,2e-05,4.45188]
[1776853610947,56.02,78015.75,0.0,0.97211,2e-05,4.45158]
[1776853615982,56.03,78016.55,0.0,0.97211,2e-05,4.45202]
[1776853621020,56.03,78013.38,0.0,0.97204,2e-05,4.46087]
[1776853626063,56.04,78010.3,0.0,0.97197,2e-05,4.46949]
[1776853629079,56.05,78014.42,0.0,0.97203,2e-05,4.46188]
[1776853632100,56.05,78016.97,0.0,0.97207,2e-05,4.45767]
[1776853637135,56.06,78017.2,0.0,0.97205,2e-05,4.45926]
[1776853641163,56.06,78014.82,0.0,0.972,2e-05,4.46597]
[1776853644184,56.07,78012.41,0.0,0.97195,2e-05,4.4723]
[1776853649219,56.07,78012.17,0.0,0.97194,2e-05,4.47473]
[1776853654253,56.08,78013.27,0.0,0.97195,2e-05,4.47183]
[1776853658283,56.09,78020.57,0.0,0.97206,2e-05,4.45777]
[1776853659290,56.09,78031.07,0.0,0.97223,2e-05,4.43586]
[1776853660297,56.09,78033.88,0.0,0.97227,2e-05,4.43035]
[1776853662311,56.09,78040.98,0.0,0.97238,2e-05,4.41624]
[1776853667346,56.1,78040.6,0.0,0.97236,2e-05,4.41946]
[1776853672381,56.11,78038.55,0.0,0.97231,2e-05,4.42618]
[1776853677416,56.12,78037.6,0.0,0.97228,2e-05,4.4305]
[1776853682453,56.13,78040.49,0.0,0.9723,2e-05,4.42668]
[1776853683460,56.13,78047.6,0.0,0.97242,2e-05,4.41212]
[1776853684467,56.13,78052.25,0.0,0.97249,2e-05,4.40278]
[1776853686481,56.13,78052.41,0.0,0.97248,2e-05,4.40344]
[1776853687501,56.13,78054.8,0.0,0.97252,2e-05,4.39891]
[1776853689515,56.14,78058.74,0.0,0.97258,2e-05,4.39163]
[1776853694551,56.15,78062.43,0.0,0.97262,2e-05,4.38648]
[1776853696533,56.15,78062.65,0.0,0.97262,2e-05,4.38654]
[1776853696581,56.15,78062.65,0.0,0.97262,2e-05,4.38654]
[1776853696689,56.15,78062.65,0.0,0.97262,2e-05,4.38654]
[1776853696790,56.15,78066.79,0.0,0.97267,2e-05,4.37891]
[1776853698582,56.15,78069.82,0.0,0.97272,2e-05,4.3731]
[1776853699591,56.16,78079.79,0.0,0.97287,2e-05,4.35277]
[1776853700597,56.16,78086.51,0.0,0.97298,2e-05,4.33931]
[1776853701604,56.16,78084.55,0.0,0.97294,2e-05,4.34398]
[1776853702611,56.16,78082.24,0.0,0.9729,2e-05,4.34941]
[1776853705134,56.17,78084.21,0.0,0.97293,2e-05,4.3459]
[1776853705191,56.17,78084.21,0.0,0.97293,2e-05,4.3459]
[1776853710215,56.18,78082.56,0.0,0.97287,2e-05,4.35349]
[1776853712944,56.18,78081.74,0.0,0.97286,2e-05,4.35395]
[1776853718724,56.2,78082.35,0.0,0.97284,2e-05,4.35672]
[1776853720916,56.2,78082.3,0.0,0.97284,2e-05,4.35739]
[1776853720941,56.2,78082.3,0.0,0.97284,2e-05,4.35739]
[1776853726103,56.21,78082.83,0.0,0.97282,2e-05,4.35911]
[1776853728940,56.22,78082.73,0.0,0.97281,2e-05,4.36101]
[1776853734835,56.23,78081.81,0.0,0.97277,2e-05,4.36681]
[1776853735757,56.23,78081.81,0.0,0.97277,2e-05,4.36681]
[1776853735940,56.23,78081.81,0.0,0.97277,2e-05,4.36681]
[1776853740939,56.24,78081.06,0.0,0.97273,2e-05,4.37109]
[1776853744906,56.25,78083.68,0.0,0.97276,2e-05,4.3683]
[1776853745951,56.25,78078.58,0.0,0.97267,2e-05,4.37952]
[1776853746958,56.25,78075.75,0.0,0.97262,2e-05,4.38597]
[1776853750745,56.26,78075.37,0.0,0.9726,2e-05,4.38831]
[1776853750938,56.26,78075.37,0.0,0.9726,2e-05,4.38831]
[1776853755942,56.27,78075.84,0.0,0.97259,2e-05,4.38986]
[1776853756938,56.27,78075.88,0.0,0.97259,2e-05,4.39029]
[1776853762063,56.28,78075.58,0.0,0.97256,2e-05,4.39396]
[1776853767097,56.29,78075.75,0.0,0.97255,2e-05,4.39611]
[1776853768105,56.29,78082.65,0.0,0.97265,2e-05,4.38214]
[1776853769111,56.29,78085.25,0.0,0.97269,2e-05,4.37722]
[1776853774146,56.3,78087.22,0.0,0.97272,2e-05,4.37338]
[1776853779181,56.31,78086.45,0.0,0.97268,2e-05,4.37765]
[1776853785224,56.32,78086.25,0.0,0.97266,2e-05,4.38123]
[1776853790259,56.33,78085.29,0.0,0.97262,2e-05,4.38583]
[1776853795294,56.34,78084.74,0.0,0.97259,2e-05,4.38953]
[1776853796165,56.34,78084.74,0.0,0.97259,2e-05,4.38953]
[1776853796192,56.34,78084.74,0.0,0.97259,2e-05,4.38953]
[1776853800329,56.35,78080.02,0.0,0.9725,2e-05,4.40196]
[1776853805367,56.36,78081.02,0.0,0.9725,2e-05,4.40227]
[1776853808388,56.37,78077.72,0.0,0.97243,2e-05,4.41064]
[1776853813423,56.37,78076.73,0.0,0.9724,2e-05,4.41504]
[1776853814942,56.37,78076.73,0.0,0.9724,2e-05,4.41504]
[1776853820472,56.38,78078.02,0.0,0.9724,2e-05,4.41555]
[1776853823495,56.39,78080.56,0.0,0.97243,2e-05,4.4116]
[1776853827523,56.4,78091.82,0.0,0.97259,2e-05,4.38987]
[1776853828529,56.4,78100.68,0.0,0.97273,2e-05,4.37186]
[1776853829537,56.4,78104.02,0.0,0.97278,2e-05,4.36544]
[1776853834572,56.41,78107.34,0.0,0.97283,2e-05,4.35885]
[1776853835579,56.41,78104.84,0.0,0.97279,2e-05,4.36462]
[1776853837593,56.42,78110.52,0.0,0.97287,2e-05,4.35389]
[1776853841621,56.42,78107.31,0.0,0.9728,2e-05,4.36285]
[1776853842628,56.43,78103.96,0.0,0.97274,2e-05,4.3704]
[1776853847663,56.44,78106.07,0.0,0.97276,2e-05,4.36872]
[1776853848670,56.44,78110.09,0.0,0.97282,2e-05,4.36089]
[1776853852085,56.44,78112.18,0.0,0.97284,2e-05,4.35763]
[1776853852196,56.44,78112.18,0.0,0.97284,2e-05,4.35763]
[1776853855719,56.45,78108.31,0.0,0.97276,2e-05,4.36848]
[1776853861376,56.46,78106.63,0.0,0.97271,2e-05,4.37415]
[1776853870824,56.48,78108.75,0.0,0.9727,2e-05,4.37611]
[1776853875859,56.49,78107.76,0.0,0.97267,2e-05,4.38081]
[1776853880894,56.5,78108.48,0.0,0.97266,2e-05,4.38192]
[1776853885929,56.51,78108.5,0.0,0.97264,2e-05,4.38447]
[1776853890940,56.52,78108.34,0.0,0.97262,2e-05,4.38634]
[1776853891972,56.52,78096.17,0.0,0.97243,2e-05,4.41089]
[1776853892979,56.52,78092.54,0.0,0.97237,2e-05,4.41897]
[1776853893986,56.53,78095.54,0.0,0.97241,2e-05,4.41313]
[1776853897676,56.53,78096.1,0.0,0.97241,2e-05,4.41333]
[1776853897688,56.53,78096.1,0.0,0.97241,2e-05,4.41333]
[1776853903049,56.54,78093.95,0.0,0.97236,2e-05,4.42057]
[1776853908084,56.55,78095.97,0.0,0.97237,2e-05,4.41854]
[1776853909091,56.55,78099.47,0.0,0.97243,2e-05,4.41165]
[1776853914126,56.56,78100.51,0.0,0.97243,2e-05,4.41175]
[1776853919161,56.57,78099.97,0.0,0.9724,2e-05,4.41515]
[1776853924196,56.57,78098.63,0.0,0.97236,2e-05,4.42017]
[1776853929231,56.58,78096.55,0.0,0.97231,2e-05,4.42669]
[1776853932253,56.59,78100.75,0.0,0.97237,2e-05,4.41914]
[1776853932944,56.59,78100.75,0.0,0.97237,2e-05,4.41914]
[1776853938294,56.59,78103.77,0.0,0.9724,2e-05,4.41542]
[1776853941317,56.6,78103.77,0.0,0.97239,2e-05,4.4163]
[1776853941436,56.6,78103.77,0.0,0.97239,2e-05,4.4163]
[1776853945344,56.61,78092.31,0.0,0.97219,2e-05,4.44256]
[1776853946351,56.61,78089.13,0.0,0.97214,2e-05,4.44965]
[1776853949372,56.61,78097.26,0.0,0.97226,2e-05,4.43369]
[1776853949538,56.61,78097.26,0.0,0.97226,2e-05,4.43369]
[1776853950715,56.61,78098.26,0.0,0.97227,2e-05,4.432]
[1776853951386,56.61,78097.86,0.0,0.97228,2e-05,4.43082]
[1776853952708,56.62,78097.96,0.0,0.97228,2e-05,4.43102]
[1776853953400,56.62,78098.27,0.0,0.97228,2e-05,4.43078]
[1776853958435,56.62,78114.1,0.0,0.97252,2e-05,4.39968]
[1776853959442,56.63,78118.63,0.0,0.97259,2e-05,4.3907]
[1776853960449,56.63,78124.57,0.0,0.97268,2e-05,4.37881]
[1776853965483,56.64,78124.37,0.0,0.97266,2e-05,4.38172]
[1776853970519,56.65,78123.57,0.0,0.97263,2e-05,4.38585]
[1776853972533,56.65,78128.3,0.0,0.97269,2e-05,4.37699]
[1776853973540,56.65,78131.85,0.0,0.97275,2e-05,4.37012]
[1776853977989,56.66,78136.36,0.0,0.9728,2e-05,4.36337]
[1776853978693,56.66,78136.36,0.0,0.9728,2e-05,4.36337]
[1776853985626,56.67,78138.24,0.0,0.9728,2e-05,4.36319]
[1776853990661,56.68,78139.3,0.0,0.9728,2e-05,4.36366]
[1776853995696,56.69,78138.05,0.0,0.97276,2e-05,4.36892]
[1776853998335,56.7,78138.38,0.0,0.97276,2e-05,4.36876]
[1776853998435,56.7,78138.38,0.0,0.97276,2e-05,4.36876]
[1776854002693,56.7,78138.34,0.0,0.97274,2e-05,4.37145]
[1776854003752,56.71,78153.9,0.0,0.97298,2e-05,4.34029]
[1776854004759,56.71,78156.64,0.0,0.97302,2e-05,4.33522]
[1776854009794,56.72,78155.64,0.0,0.97298,2e-05,4.34016]
[1776854015646,56.73,78155.91,0.0,0.97298,2e-05,4.33948]
[1776854015697,56.73,78155.91,0.0,0.97298,2e-05,4.33948]
[1776854015936,56.73,78155.91,0.0,0.97298,2e-05,4.33948]
[1776854020871,56.74,78159.23,0.0,0.97301,2e-05,4.33662]
[1776854023892,56.75,78157.06,0.0,0.97296,2e-05,4.34279]
[1776854029101,56.76,78155.72,0.0,0.97292,2e-05,4.34778]
[1776854029355,56.76,78158.84,0.0,0.97296,2e-05,4.34244]
[1776854030941,56.76,78161.43,0.0,0.973,2e-05,4.33766]
[1776854031948,56.77,78158.86,0.0,0.97295,2e-05,4.34352]
[1776854036880,56.77,78158.0,0.0,0.97292,2e-05,4.34751]
[1776854036936,56.77,78158.0,0.0,0.97292,2e-05,4.34751]
[1776854042018,56.79,78158.1,0.0,0.9729,2e-05,4.3511]
[1776854047054,56.8,78156.58,0.0,0.97285,2e-05,4.35691]
[1776854048689,56.8,78156.64,0.0,0.97285,2e-05,4.35731]
[1776854053096,56.81,78148.59,0.0,0.9727,2e-05,4.37657]
[1776854054103,56.81,78141.02,0.0,0.97258,2e-05,4.39277]
[1776854055110,56.81,78136.41,0.0,0.9725,2e-05,4.40282]
[1776854057193,56.81,78136.43,0.0,0.9725,2e-05,4.40322]
[1776854057435,56.81,78136.43,0.0,0.9725,2e-05,4.40322]
[1776854059138,56.82,78143.3,0.0,0.9726,2e-05,4.39027]
[1776854063166,56.82,78139.69,0.0,0.97253,2e-05,4.39965]
[1776854064699,56.83,78139.63,0.0,0.97252,2e-05,4.40023]
[1776854069207,56.83,78126.51,0.0,0.97229,2e-05,4.42983]
[1776854070216,56.84,78125.69,0.0,0.97228,2e-05,4.43194]
[1776854075252,56.84,78125.07,0.0,0.97227,2e-05,4.43279]
[1776854078273,56.85,78129.51,0.0,0.97233,2e-05,4.4247]
[1776854079280,56.85,78133.3,0.0,0.97239,2e-05,4.4172]
[1776854080287,56.85,78151.01,0.0,0.97267,2e-05,4.38081]
[1776854081294,56.85,78153.68,0.0,0.97271,2e-05,4.37576]
[1776854082301,56.85,78163.37,0.0,0.97286,2e-05,4.35623]
[1776854083308,56.86,78163.69,0.0,0.97286,2e-05,4.35609]
[1776854086289,56.86,78164.42,0.0,0.97286,2e-05,4.35563]
[1776854086329,56.86,78164.24,0.0,0.97285,2e-05,4.35652]
[1776854089711,56.87,78164.36,0.0,0.97285,2e-05,4.35782]
[1776854090357,56.87,78167.16,0.0,0.97289,2e-05,4.35256]
[1776854094385,56.88,78162.24,0.0,0.97279,2e-05,4.36479]
[1776854095392,56.88,78165.25,0.0,0.97284,2e-05,4.35908]
[1776854095892,56.88,78165.25,0.0,0.97284,2e-05,4.35908]
[1776854095946,56.88,78165.25,0.0,0.97284,2e-05,4.35908]
[1776854096399,56.88,78167.78,0.0,0.97287,2e-05,4.35437]
[1776854099420,56.89,78176.05,0.0,0.97299,2e-05,4.33888]
[1776854102441,56.89,78170.63,0.0,0.97289,2e-05,4.35166]
[1776854103692,56.89,78169.41,0.0,0.97287,2e-05,4.35469]
[1776854104455,56.9,78171.0,0.0,0.97289,2e-05,4.35192]
[1776854105520,56.9,78171.0,0.0,0.97289,2e-05,4.35192]
[1776854105613,56.9,78178.3,0.0,0.973,2e-05,4.33741]
[1776854106469,56.9,78185.99,0.0,0.97312,2e-05,4.32217]
[1776854106944,56.9,78185.99,0.0,0.97312,2e-05,4.32217]
[1776854107476,56.9,78183.35,0.0,0.97307,2e-05,4.32816]
[1776854108482,56.9,78175.68,0.0,0.97295,2e-05,4.34448]
[1776854109490,56.91,78172.24,0.0,0.97289,2e-05,4.35209]
[1776854110497,56.91,78169.73,0.0,0.97285,2e-05,4.35778]
[1776854113518,56.91,78167.52,0.0,0.9728,2e-05,4.36385]
[1776854116542,56.92,78165.41,0.0,0.97276,2e-05,4.3697]
[1776854121576,56.93,78166.84,0.0,0.97276,2e-05,4.36921]
[1776854126612,56.94,78166.72,0.0,0.97274,2e-05,4.3719]
[1776854128944,56.94,78167.96,0.0,0.97275,2e-05,4.37032]
[1776854129633,56.94,78170.34,0.0,0.97279,2e-05,4.3659]
[1776854134668,56.95,78169.51,0.0,0.97277,2e-05,4.36769]
[1776854139703,56.96,78170.29,0.0,0.97276,2e-05,4.36855]
[1776854141717,56.96,78178.88,0.0,0.97289,2e-05,4.35183]
[1776854143731,56.97,78180.87,0.0,0.97292,2e-05,4.34879]
[1776854148768,56.98,78181.98,0.0,0.97291,2e-05,4.34915]
[1776854151789,56.98,78179.09,0.0,0.97286,2e-05,4.35668]
[1776854156826,56.99,78178.94,0.0,0.97283,2e-05,4.35954]
[1776854159847,57.0,78174.09,0.0,0.97275,2e-05,4.37105]
[1776854161861,57.0,78171.58,0.0,0.9727,2e-05,4.3772]
[1776854163469,57.0,78171.58,0.0,0.9727,2e-05,4.3772]
[1776854163694,57.0,78170.76,0.0,0.97268,2e-05,4.37984]
[1776854168910,57.01,78169.78,0.0,0.97265,2e-05,4.38419]
[1776854173945,57.02,78169.5,0.0,0.97262,2e-05,4.38705]
[1776854178979,57.03,78167.16,0.0,0.97257,2e-05,4.39414]
[1776854180993,57.03,78164.3,0.0,0.97252,2e-05,4.40094]
[1776854186029,57.04,78164.07,0.0,0.9725,2e-05,4.40353]
[1776854191308,57.04,78162.11,0.0,0.97246,2e-05,4.40885]
[1776854193078,57.05,78158.23,0.0,0.9724,2e-05,4.41612]
[1776854194938,57.05,78158.3,0.0,0.9724,2e-05,4.41638]
[1776854197106,57.06,78154.32,0.0,0.97232,2e-05,4.42584]
[1776854202141,57.06,78154.67,0.0,0.97232,2e-05,4.42701]
[1776854207176,57.07,78154.08,0.0,0.97229,2e-05,4.43049]
[1776854208192,57.07,78146.62,0.0,0.97217,2e-05,4.44603]
[1776854209199,57.07,78141.14,0.0,0.97208,2e-05,4.45785]
[1776854211213,57.07,78137.95,0.0,0.97202,2e-05,4.4655]
[1776854215241,57.08,78135.63,0.0,0.97197,2e-05,4.47157]
[1776854220275,57.08,78133.92,0.0,0.97193,2e-05,4.47658]
[1776854225311,57.09,78135.56,0.0,0.97195,2e-05,4.47456]
[1776854227325,57.09,78141.76,0.0,0.97205,2e-05,4.46215]
[1776854230478,57.09,78141.0,0.0,0.97203,2e-05,4.46435]
[1776854230691,57.09,78141.0,0.0,0.97203,2e-05,4.46435]
[1776854230483,57.09,78136.24,0.0,0.97195,2e-05,4.47462]
[1776854232360,57.1,78133.83,0.0,0.97191,2e-05,4.48023]
[1776854233367,57.1,78129.92,0.0,0.97184,2e-05,4.48871]
[1776854238402,57.1,78129.34,0.0,0.97182,2e-05,4.49122]
[1776854243437,57.11,78124.85,0.0,0.97174,2e-05,4.50193]
[1776854246458,57.11,78127.07,0.0,0.97177,2e-05,4.49796]
[1776854250941,57.11,78127.12,0.0,0.97176,2e-05,4.49884]
[1776854254514,57.12,78134.93,0.0,0.9719,2e-05,4.48097]
[1776854256528,57.12,78137.16,0.0,0.97193,2e-05,4.47685]
[1776854261563,57.12,78136.65,0.0,0.97191,2e-05,4.47931]
[1776854266598,57.13,78138.39,0.0,0.97193,2e-05,4.47705]
[1776854271633,57.13,78137.44,0.0,0.9719,2e-05,4.48044]
[1776854276668,57.14,78137.31,0.0,0.97189,2e-05,4.48211]
[1776854277675,57.14,78140.18,0.0,0.97193,2e-05,4.47637]
[1776854278682,57.14,78148.36,0.0,0.97206,2e-05,4.45954]
[1776854279690,57.14,78150.66,0.0,0.9721,2e-05,4.45506]
[1776854284724,57.15,78152.74,0.0,0.97212,2e-05,4.45234]
[1776854289758,57.15,78152.83,0.0,0.97211,2e-05,4.45381]
[1776854293567,57.16,78152.12,0.0,0.97209,2e-05,4.45628]
[1776854293692,57.16,78152.12,0.0,0.97209,2e-05,4.45628]
[1776854300836,57.17,78156.29,0.0,0.97214,2e-05,4.45024]
[1776854302850,57.17,78154.11,0.0,0.9721,2e-05,4.45545]
[1776854307884,57.17,78153.87,0.0,0.97208,2e-05,4.45757]
[1776854312920,57.18,78154.26,0.0,0.97209,2e-05,4.45591]
[1776854317955,57.19,78154.47,0.0,0.97208,2e-05,4.45707]
[1776854322990,57.19,78154.32,0.0,0.97207,2e-05,4.45897]
[1776854328025,57.2,78153.72,0.0,0.97205,2e-05,4.46177]
[1776854330039,57.2,78151.28,0.0,0.972,2e-05,4.46748]
[1776854330942,57.2,78151.28,0.0,0.972,2e-05,4.46748]
[1776854332053,57.2,78147.1,0.0,0.97193,2e-05,4.47681]
[1776854333060,57.2,78150.34,0.0,0.97198,2e-05,4.47031]
[1776854338095,57.21,78152.7,0.0,0.97201,2e-05,4.46687]
[1776854342123,57.21,78149.91,0.0,0.97195,2e-05,4.47389]
[1776854347158,57.22,78150.15,0.0,0.97195,2e-05,4.47483]
[1776854352193,57.22,78151.13,0.0,0.97195,2e-05,4.47422]
[1776854357228,57.23,78155.01,0.0,0.972,2e-05,4.46755]
[1776854362582,57.23,78156.5,0.0,0.97202,2e-05,4.46564]
[1776854362696,57.23,78156.5,0.0,0.97202,2e-05,4.46564]
[1776854368304,57.24,78156.73,0.0,0.97201,2e-05,4.46727]
[1776854369313,57.24,78152.56,0.0,0.97194,2e-05,4.47628]
[1776854374351,57.25,78153.25,0.0,0.97195,2e-05,4.47383]
[1776854379386,57.25,78153.08,0.0,0.97193,2e-05,4.4759]
[1776854384421,57.26,78153.47,0.0,0.97193,2e-05,4.47649]
[1776854389456,57.26,78152.58,0.0,0.97191,2e-05,4.47974]
[1776854394491,57.27,78155.68,0.0,0.97195,2e-05,4.47464]
[1776854396949,57.27,78157.22,0.0,0.97197,2e-05,4.472]
[1776854398518,57.27,78154.11,0.0,0.97191,2e-05,4.47907]
[1776854401540,57.27,78151.92,0.0,0.97187,2e-05,4.48448]
[1776854403216,57.28,78151.74,0.0,0.97186,2e-05,4.48512]
[1776854403436,57.28,78151.74,0.0,0.97186,2e-05,4.48512]
[1776854403554,57.28,78157.22,0.0,0.97195,2e-05,4.47394]
[1776854405569,57.28,78160.62,0.0,0.972,2e-05,4.46742]
[1776854410604,57.28,78160.97,0.0,0.972,2e-05,4.46817]
[1776854415639,57.29,78161.5,0.0,0.97199,2e-05,4.46854]
[1776854420673,57.29,78162.67,0.0,0.972,2e-05,4.46757]
[1776854426716,57.3,78163.28,0.0,0.972,2e-05,4.46808]
[1776854431337,57.31,78164.6,0.0,0.97201,2e-05,4.46651]
[1776854431360,57.31,78164.6,0.0,0.97201,2e-05,4.46651]
[1776854431751,57.31,78164.88,0.0,0.97203,2e-05,4.46378]
[1776854436481,57.31,78164.81,0.0,0.97202,2e-05,4.46514]
[1776854441946,57.32,78164.77,0.0,0.97201,2e-05,4.46672]
[1776854447259,57.32,78166.33,0.0,0.97202,2e-05,4.46524]
[1776854447271,57.32,78166.33,0.0,0.97202,2e-05,4.46524]
[1776854447317,57.32,78166.33,0.0,0.97202,2e-05,4.46524]
[1776854447440,57.32,78166.33,0.0,0.97202,2e-05,4.46524]
[1776854447863,57.32,78166.35,0.0,0.97201,2e-05,4.46549]
[1776854452897,57.33,78164.98,0.0,0.97198,2e-05,4.46983]
[1776854453944,57.33,78164.98,0.0,0.97198,2e-05,4.46983]
[1776854457237,57.33,78165.17,0.0,0.97198,2e-05,4.47058]
[1776854457289,57.33,78165.17,0.0,0.97198,2e-05,4.47058]
[1776854457436,57.33,78165.17,0.0,0.97198,2e-05,4.47058]
[1776854457934,57.33,78164.92,0.0,0.97197,2e-05,4.47139]
[1776854460954,57.34,78160.22,0.0,0.97189,2e-05,4.48205]
[1776854461961,57.34,78152.78,0.0,0.97177,2e-05,4.49788]
[1776854462844,57.34,78152.78,0.0,0.97177,2e-05,4.49788]
[1776854462909,57.34,78152.78,0.0,0.97177,2e-05,4.49788]
[1776854462938,57.34,78152.78,0.0,0.97177,2e-05,4.49788]
[1776854462968,57.34,78152.7,0.0,0.97176,2e-05,4.49829]
[1776854465764,57.34,78152.14,0.0,0.97175,2e-05,4.49993]
[1776854465938,57.34,78152.14,0.0,0.97175,2e-05,4.49993]
[1776854469641,57.34,78150.37,0.0,0.97172,2e-05,4.50433]
[1776854469693,57.34,78150.37,0.0,0.97172,2e-05,4.50433]
[1776854469938,57.34,78150.37,0.0,0.97172,2e-05,4.50433]
[1776854469795,57.35,78150.07,0.0,0.97171,2e-05,4.50541]
[1776854471936,57.35,78147.24,0.0,0.97166,2e-05,4.51155]
[1776854479155,57.35,78145.84,0.0,0.97163,2e-05,4.51592]
[1776854479194,57.35,78145.84,0.0,0.97163,2e-05,4.51592]
[1776854480363,57.35,78146.86,0.0,0.97164,2e-05,4.51398]
[1776854480413,57.35,78146.86,0.0,0.97164,2e-05,4.51398]
[1776854480439,57.35,78146.86,0.0,0.97164,2e-05,4.51398]
[1776854480612,57.35,78146.51,0.0,0.97163,2e-05,4.51512]
[1776854485853,57.36,78147.71,0.0,0.97165,2e-05,4.51321]
[1776854485865,57.36,78147.71,0.0,0.97165,2e-05,4.51321]
[1776854485942,57.36,78147.71,0.0,0.97165,2e-05,4.51321]
[1776854485954,57.36,78148.69,0.0,0.97166,2e-05,4.51158]
[1776854487138,57.36,78153.01,0.0,0.97173,2e-05,4.50274]
[1776854491980,57.36,78152.53,0.0,0.97172,2e-05,4.50442]
[1776854492189,57.36,78152.53,0.0,0.97172,2e-05,4.50442]
[1776854498219,57.37,78153.23,0.0,0.97173,2e-05,4.5023]
[1776854499928,57.37,78153.23,0.0,0.97173,2e-05,4.5023]
[1776854499951,57.37,78153.23,0.0,0.97173,2e-05,4.5023]
[1776854499980,57.37,78153.23,0.0,0.97173,2e-05,4.5023]
[1776854499941,57.37,78153.79,0.0,0.97173,2e-05,4.50158]
[1776854504443,57.37,78153.45,0.0,0.97172,2e-05,4.50298]
[1776854504480,57.37,78153.45,0.0,0.97172,2e-05,4.50298]
[1776854504695,57.37,78153.45,0.0,0.97172,2e-05,4.50298]
[1776854504794,57.37,78153.96,0.0,0.97173,2e-05,4.50237]
[1776854509650,57.37,78154.09,0.0,0.97173,2e-05,4.50256]
[1776854509692,57.37,78154.09,0.0,0.97173,2e-05,4.50256]
[1776854509734,57.38,78154.16,0.0,0.97172,2e-05,4.5031]
[1776854511052,57.38,78154.04,0.0,0.97172,2e-05,4.50335]
[1776854511189,57.38,78154.04,0.0,0.97172,2e-05,4.50335]
[1776854516344,57.38,78153.18,0.0,0.9717,2e-05,4.50652]
[1776854517406,57.38,78153.18,0.0,0.9717,2e-05,4.50652]
[1776854517413,57.38,78153.18,0.0,0.9717,2e-05,4.50652]
[1776854517445,57.38,78153.18,0.0,0.9717,2e-05,4.50652]
[1776854517943,57.38,78153.18,0.0,0.9717,2e-05,4.50652]
[1776854518038,57.38,78153.87,0.0,0.9717,2e-05,4.50552]
[1776854523394,57.39,78144.12,0.0,0.97154,2e-05,4.52712]
[1776854524319,57.39,78144.12,0.0,0.97154,2e-05,4.52712]
[1776854524405,57.39,78144.12,0.0,0.97154,2e-05,4.52712]
[1776854524446,57.39,78144.12,0.0,0.97154,2e-05,4.52712]
[1776854524473,57.39,78141.0,0.0,0.97148,2e-05,4.5339]
[1776854526415,57.39,78136.61,0.0,0.97141,2e-05,4.54351]
[1776854529167,57.39,78139.84,0.0,0.97146,2e-05,4.53703]
[1776854529194,57.39,78139.84,0.0,0.97146,2e-05,4.53703]
[1776854531678,57.39,78139.99,0.0,0.97146,2e-05,4.53704]
[1776854531694,57.39,78139.99,0.0,0.97146,2e-05,4.53704]
[1776854531727,57.39,78139.99,0.0,0.97146,2e-05,4.53704]
[1776854531960,57.39,78139.99,0.0,0.97146,2e-05,4.53704]
[1776854532004,57.39,78139.08,0.0,0.97144,2e-05,4.5393]
[1776854532188,57.39,78139.08,0.0,0.97144,2e-05,4.5393]
[1776854535936,57.39,78138.9,0.0,0.97144,2e-05,4.54001]
[1776854537993,57.4,78137.58,0.0,0.97141,2e-05,4.54327]
[1776854538038,57.4,78137.58,0.0,0.97141,2e-05,4.54327]
[1776854538196,57.4,78136.08,0.0,0.97139,2e-05,4.54644]
[1776854538499,57.4,78136.25,0.0,0.97139,2e-05,4.54623]
[1776854543534,57.4,78128.18,0.0,0.97125,2e-05,4.56416]
[1776854544393,57.4,78128.18,0.0,0.97125,2e-05,4.56416]
[1776854544437,57.4,78128.18,0.0,0.97125,2e-05,4.56416]
[1776854544438,57.4,78128.18,0.0,0.97125,2e-05,4.56416]
[1776854544695,57.4,78128.18,0.0,0.97125,2e-05,4.56416]
[1776854544727,57.4,78127.3,0.0,0.97123,2e-05,4.56613]
[1776854550582,57.4,78126.52,0.0,0.97122,2e-05,4.56843]
[1776854551475,57.4,78126.52,0.0,0.97122,2e-05,4.56843]
[1776854551692,57.4,78126.52,0.0,0.97122,2e-05,4.56843]
[1776854557736,57.4,78126.12,0.0,0.97122,2e-05,4.56744]
[1776854557785,57.4,78126.12,0.0,0.97122,2e-05,4.56744]
[1776854557943,57.4,78126.12,0.0,0.97122,2e-05,4.56744]
[1776854558045,57.4,78126.12,0.0,0.97122,2e-05,4.56755]
[1776854564018,57.41,78126.24,0.0,0.97122,2e-05,4.56781]
[1776854564200,57.41,78126.43,0.0,0.97122,2e-05,4.56751]
[1776854566882,57.41,78126.32,0.0,0.97122,2e-05,4.56795]
[1776854566934,57.41,78126.32,0.0,0.97122,2e-05,4.56795]
[1776854567193,57.41,78126.32,0.0,0.97122,2e-05,4.56795]
[1776854566983,57.41,78125.7,0.0,0.9712,2e-05,4.56936]
[1776854569949,57.41,78123.96,0.0,0.97117,2e-05,4.57325]
[1776854574565,57.41,78126.74,0.0,0.97122,2e-05,4.56785]
[1776854574688,57.41,78126.74,0.0,0.97122,2e-05,4.56785]
[1776854574697,57.41,78126.74,0.0,0.97122,2e-05,4.56785]
[1776854574759,57.41,78128.26,0.0,0.97124,2e-05,4.56474]
[1776854575990,57.41,78128.26,0.0,0.97124,2e-05,4.56474]
[1776854575998,57.41,78128.26,0.0,0.97124,2e-05,4.56474]
[1776854576007,57.41,78129.15,0.0,0.97125,2e-05,4.56297]
[1776854576200,57.41,78129.15,0.0,0.97125,2e-05,4.56297]
[1776854579939,57.41,78129.61,0.0,0.97126,2e-05,4.56234]
[1776854582699,57.41,78129.65,0.0,0.97126,2e-05,4.5626]
[1776854582752,57.41,78129.65,0.0,0.97126,2e-05,4.5626]
[1776854582940,57.41,78129.65,0.0,0.97126,2e-05,4.5626]
[1776854583007,57.41,78129.8,0.0,0.97126,2e-05,4.56239]
[1776854588516,57.42,78132.1,0.0,0.97129,2e-05,4.5581]
[1776854588697,57.42,78132.1,0.0,0.97129,2e-05,4.5581]
[1776854589339,57.42,78132.65,0.0,0.9713,2e-05,4.55706]
[1776854589379,57.42,78132.65,0.0,0.9713,2e-05,4.55706]
[1776854589443,57.42,78132.65,0.0,0.9713,2e-05,4.55706]
[1776854589863,57.42,78133.14,0.0,0.97131,2e-05,4.55614]
[1776854593877,57.42,78134.0,0.0,0.97132,2e-05,4.55471]
[1776854593946,57.42,78134.0,0.0,0.97132,2e-05,4.55471]
[1776854593967,57.42,78134.0,0.0,0.97132,2e-05,4.55471]
[1776854593976,57.42,78131.19,0.0,0.97127,2e-05,4.56077]
[1776854595588,57.42,78131.51,0.0,0.97128,2e-05,4.56021]
[1776854595694,57.42,78131.51,0.0,0.97128,2e-05,4.56021]
[1776854595905,57.42,78130.96,0.0,0.97127,2e-05,4.56149]
[1776854600819,57.42,78128.76,0.0,0.97123,2e-05,4.56659]
[1776854600936,57.42,78128.76,0.0,0.97123,2e-05,4.56659]
[1776854601749,57.42,78128.31,0.0,0.97122,2e-05,4.56765]
[1776854601802,57.42,78128.31,0.0,0.97122,2e-05,4.56765]
[1776854601943,57.42,78128.31,0.0,0.97122,2e-05,4.56765]
[1776854601947,57.42,78127.77,0.0,0.97121,2e-05,4.56889]
[1776854605942,57.42,78125.46,0.0,0.97117,2e-05,4.57407]
[1776854611010,57.43,78125.07,0.0,0.97117,2e-05,4.57296]
[1776854611487,57.43,78125.07,0.0,0.97117,2e-05,4.57296]
[1776854611539,57.43,78125.07,0.0,0.97117,2e-05,4.57296]
[1776854611692,57.43,78125.07,0.0,0.97117,2e-05,4.57296]
[1776854612025,57.43,78125.12,0.0,0.97117,2e-05,4.57294]
[1776854617060,57.43,78125.57,0.0,0.97118,2e-05,4.57245]
[1776854619076,57.43,78129.22,0.0,0.97124,2e-05,4.56491]
[1776854619370,57.43,78129.22,0.0,0.97124,2e-05,4.56491]
[1776854619420,57.43,78129.22,0.0,0.97124,2e-05,4.56491]
[1776854619443,57.43,78129.22,0.0,0.97124,2e-05,4.56491]
[1776854620083,57.43,78129.15,0.0,0.97123,2e-05,4.56517]
[1776854622097,57.43,78136.06,0.0,0.97135,2e-05,4.55078]
[1776854623242,57.43,78138.48,0.0,0.97138,2e-05,4.54581]
[1776854623418,57.43,78138.48,0.0,0.97138,2e-05,4.54581]
[1776854623437,57.43,78138.48,0.0,0.97138,2e-05,4.54581]
[1776854623470,57.43,78138.48,0.0,0.97138,2e-05,4.54581]
[1776854624111,57.43,78138.41,0.0,0.97138,2e-05,4.54609]
[1776854626147,57.43,78138.42,0.0,0.97138,2e-05,4.54621]
[1776854626194,57.43,78138.42,0.0,0.97138,2e-05,4.54621]
[1776854627131,57.43,78137.17,0.0,0.97136,2e-05,4.54913]
[1776854627941,57.43,78137.17,0.0,0.97136,2e-05,4.54913]
[1776854631650,57.43,78136.4,0.0,0.97134,2e-05,4.55128]
[1776854631693,57.43,78136.4,0.0,0.97134,2e-05,4.55128]
[1776854631706,57.43,78136.4,0.0,0.97134,2e-05,4.55128]
[1776854632167,57.43,78135.26,0.0,0.97132,2e-05,4.55381]
[1776854635136,57.43,78135.22,0.0,0.97132,2e-05,4.55402]
[1776854635191,57.43,78135.44,0.0,0.97132,2e-05,4.55368]
[1776854635921,57.43,78135.44,0.0,0.97132,2e-05,4.55368]
[1776854635944,57.43,78135.44,0.0,0.97132,2e-05,4.55368]
[1776854636020,57.44,78135.72,0.0,0.97133,2e-05,4.55334]
[1776854637138,57.44,78135.72,0.0,0.97133,2e-05,4.55334]
[1776854637186,57.44,78129.02,0.0,0.97122,2e-05,4.56749]
[1776854637199,57.44,78129.02,0.0,0.97122,2e-05,4.56749]
[1776854637201,57.44,78124.8,0.0,0.97115,2e-05,4.57653]
[1776854642959,57.44,78123.52,0.0,0.97112,2e-05,4.57956]
[1776854643005,57.44,78123.52,0.0,0.97112,2e-05,4.57956]
[1776854643060,57.44,78127.28,0.0,0.97118,2e-05,4.57177]
[1776854643198,57.44,78127.28,0.0,0.97118,2e-05,4.57177]
[1776854643244,57.44,78128.68,0.0,0.97121,2e-05,4.56881]
[1776854646265,57.44,78131.49,0.0,0.97125,2e-05,4.56319]
[1776854648000,57.44,78131.49,0.0,0.97125,2e-05,4.56319]
[1776854648007,57.44,78131.49,0.0,0.97125,2e-05,4.56319]
[1776854648190,57.44,78131.49,0.0,0.97125,2e-05,4.56319]
[1776854648102,57.44,78130.34,0.0,0.97123,2e-05,4.56584]
[1776854648278,57.44,78129.61,0.0,0.97122,2e-05,4.56738]
[1776854651936,57.44,78128.27,0.0,0.97119,2e-05,4.57042]
[1776854657683,57.44,78128.59,0.0,0.97119,2e-05,4.57034]
[1776854659530,57.44,78132.32,0.0,0.97125,2e-05,4.56266]
[1776854659688,57.44,78132.32,0.0,0.97125,2e-05,4.56266]
[1776854665398,57.45,78131.93,0.0,0.97124,2e-05,4.5643]
[1776854670433,57.45,78131.64,0.0,0.97123,2e-05,4.56545]
[1776854675468,57.45,78131.46,0.0,0.97124,2e-05,4.56389]
[1776854679938,57.45,78131.72,0.0,0.97124,2e-05,4.56367]
[1776854685538,57.45,78131.62,0.0,0.97123,2e-05,4.56462]
[1776854690581,57.46,78131.61,0.0,0.97123,2e-05,4.56516]
[1776854695617,57.46,78132.71,0.0,0.97124,2e-05,4.56334]
[1776854698620,57.46,78133.66,0.0,0.97126,2e-05,4.56154]
[1776854698689,57.46,78133.66,0.0,0.97126,2e-05,4.56154]
[1776854701939,57.46,78134.27,0.0,0.97127,2e-05,4.56057]
[1776854707701,57.46,78134.34,0.0,0.97126,2e-05,4.56129]
[1776854709714,57.46,78129.43,0.0,0.97118,2e-05,4.57187]
[1776854711729,57.46,78125.43,0.0,0.97111,2e-05,4.58051]
[1776854716764,57.46,78127.11,0.0,0.97114,2e-05,4.57731]
[1776854719785,57.47,78130.47,0.0,0.97119,2e-05,4.57044]
[1776854724820,57.47,78133.35,0.0,0.97123,2e-05,4.56483]
[1776854729855,57.47,78132.1,0.0,0.97121,2e-05,4.56798]
[1776854730862,57.47,78128.93,0.0,0.97116,2e-05,4.57478]
[1776854735900,57.47,78127.28,0.0,0.97114,2e-05,4.57622]
[1776854738519,57.47,78127.44,0.0,0.97114,2e-05,4.57604]
[1776854738694,57.47,78127.44,0.0,0.97114,2e-05,4.57604]
[1776854741942,57.47,78124.46,0.0,0.97109,2e-05,4.58269]
[1776854743941,57.47,78122.96,0.0,0.97107,2e-05,4.58594]
[1776854748991,57.47,78122.21,0.0,0.97105,2e-05,4.58793]
[1776854753020,57.48,78128.19,0.0,0.97115,2e-05,4.57553]
[1776854754027,57.48,78125.44,0.0,0.9711,2e-05,4.58144]
[1776854759062,57.48,78123.89,0.0,0.97107,2e-05,4.58509]
[1776854761076,57.48,78121.18,0.0,0.97103,2e-05,4.59098]
[1776854763362,57.48,78121.1,0.0,0.97102,2e-05,4.59127]
[1776854763439,57.48,78121.1,0.0,0.97102,2e-05,4.59127]
[1776854767942,57.48,78120.33,0.0,0.97101,2e-05,4.59315]
[1776854775174,57.48,78118.08,0.0,0.97097,2e-05,4.59835]
[1776854779203,57.48,78114.9,0.0,0.97091,2e-05,4.60531]
[1776854784238,57.48,78114.73,0.0,0.97091,2e-05,4.60585]
[1776854788088,57.48,78115.34,0.0,0.97092,2e-05,4.60465]
[1776854788189,57.48,78115.34,0.0,0.97092,2e-05,4.60465]
[1776854789273,57.48,78118.45,0.0,0.97097,2e-05,4.59811]
[1776854791287,57.48,78112.84,0.0,0.97089,2e-05,4.60764]
[1776854793940,57.48,78114.62,0.0,0.97092,2e-05,4.60391]
[1776854795315,57.48,78117.65,0.0,0.97097,2e-05,4.59755]
[1776854800350,57.48,78117.64,0.0,0.97097,2e-05,4.59781]
[1776854806058,57.48,78118.43,0.0,0.97098,2e-05,4.59632]
[1776854812434,57.49,78120.12,0.0,0.97101,2e-05,4.59309]
[1776854816462,57.49,78117.6,0.0,0.97096,2e-05,4.59866]
[1776854821496,57.49,78114.61,0.0,0.97091,2e-05,4.60523]
[1776854826532,57.49,78114.48,0.0,0.97091,2e-05,4.60565]
[1776854830704,57.49,78115.8,0.0,0.97093,2e-05,4.60293]
[1776854830939,57.49,78115.8,0.0,0.97093,2e-05,4.60293]
[1776854832574,57.49,78119.99,0.0,0.971,2e-05,4.59413]
[1776854833581,57.49,78122.66,0.0,0.97104,2e-05,4.58852]
[1776854838616,57.49,78123.27,0.0,0.97105,2e-05,4.58754]
[1776854845665,57.49,78123.24,0.0,0.97104,2e-05,4.58805]
[1776854850701,57.49,78123.47,0.0,0.97105,2e-05,4.58787]
[1776854855736,57.49,78123.42,0.0,0.97106,2e-05,4.58582]
[1776854860772,57.5,78125.78,0.0,0.97109,2e-05,4.58117]
[1776854865808,57.5,78125.71,0.0,0.97109,2e-05,4.58169]
[1776854869940,57.5,78125.5,0.0,0.97108,2e-05,4.58236]
[1776854871850,57.5,78122.48,0.0,0.97103,2e-05,4.58898]
[1776854876243,57.5,78123.17,0.0,0.97104,2e-05,4.58776]
[1776854876436,57.5,78123.17,0.0,0.97104,2e-05,4.58782]
[1776854881920,57.5,78124.22,0.0,0.97106,2e-05,4.58597]
[1776854883940,57.5,78124.02,0.0,0.97105,2e-05,4.58646]
[1776854889786,57.5,78123.55,0.0,0.97104,2e-05,4.58783]
[1776854889937,57.5,78123.55,0.0,0.97104,2e-05,4.58783]
[1776854895941,57.5,78123.91,0.0,0.97105,2e-05,4.58736]
[1776854901053,57.5,78124.79,0.0,0.97106,2e-05,4.58591]
[1776854901956,57.5,78124.79,0.0,0.97106,2e-05,4.58591]
[1776854902187,57.5,78124.79,0.0,0.97106,2e-05,4.58591]
[1776854905081,57.51,78127.66,0.0,0.9711,2e-05,4.58008]
[1776854906088,57.51,78134.1,0.0,0.97121,2e-05,4.56653]
[1776854907941,57.51,78136.35,0.0,0.97125,2e-05,4.56187]
[1776854908102,57.51,78138.7,0.0,0.97128,2e-05,4.55702]
[1776854913137,57.51,78132.99,0.0,0.9712,2e-05,4.56719]
[1776854914144,57.51,78127.27,0.0,0.9711,2e-05,4.57939]
[1776854919179,57.51,78127.42,0.0,0.9711,2e-05,4.57948]
[1776854924216,57.51,78128.81,0.0,0.97112,2e-05,4.57694]
[1776854927600,57.51,78129.03,0.0,0.97113,2e-05,4.57674]
[1776854927693,57.51,78129.03,0.0,0.97113,2e-05,4.57674]
[1776854931938,57.51,78128.35,0.0,0.97111,2e-05,4.57852]
[1776854932272,57.51,78131.3,0.0,0.97116,2e-05,4.57236]
[1776854936300,57.52,78128.06,0.0,0.9711,2e-05,4.57961]
[1776854941335,57.52,78125.91,0.0,0.97106,2e-05,4.58454]
[1776854945366,57.52,78121.85,0.0,0.971,2e-05,4.59343]
[1776854950399,57.52,78123.12,0.0,0.97101,2e-05,4.591]
[1776854956442,57.52,78121.15,0.0,0.97098,2e-05,4.5955]
[1776854961476,57.52,78122.81,0.0,0.971,2e-05,4.59222]
[1776854963491,57.52,78126.13,0.0,0.97106,2e-05,4.58529]
[1776854964498,57.52,78134.56,0.0,0.9712,2e-05,4.56751]
[1776854965505,57.52,78137.52,0.0,0.97125,2e-05,4.56136]
[1776854969918,57.52,78136.72,0.0,0.97123,2e-05,4.56338]
[1776854969942,57.52,78136.72,0.0,0.97123,2e-05,4.56338]
[1776854975277,57.53,78135.84,0.0,0.97123,2e-05,4.56327]
[1776854975946,57.53,78135.89,0.0,0.97123,2e-05,4.56338]
[1776854979603,57.53,78139.4,0.0,0.97128,2e-05,4.55641]
[1776854982969,57.53,78137.13,0.0,0.97124,2e-05,4.56143]
[1776854983189,57.53,78137.13,0.0,0.97124,2e-05,4.56143]
[1776854988753,57.53,78136.16,0.0,0.97122,2e-05,4.56403]
[1776854989940,57.53,78136.48,0.0,0.97122,2e-05,4.56357]
[1776854995715,57.53,78133.66,0.0,0.97117,2e-05,4.57028]
[1776854998012,57.53,78133.61,0.0,0.97117,2e-05,4.57048]
[1776854998189,57.53,78133.61,0.0,0.97117,2e-05,4.57048]
[1776855002722,57.54,78130.96,0.0,0.97112,2e-05,4.57654]
[1776855003939,57.54,78129.92,0.0,0.97111,2e-05,4.57883]
[1776855011295,57.54,78130.83,0.0,0.97112,2e-05,4.57739]
[1776855011438,57.54,78130.83,0.0,0.97112,2e-05,4.57739]
[1776855016865,57.54,78129.13,0.0,0.97108,2e-05,4.58155]
[1776855019943,57.54,78130.06,0.0,0.9711,2e-05,4.5798]
[1776855025587,57.54,78129.41,0.0,0.97108,2e-05,4.58161]
[1776855025694,57.54,78129.41,0.0,0.97108,2e-05,4.58161]
[1776855029949,57.54,78128.37,0.0,0.97106,2e-05,4.58409]
[1776855032976,57.54,78124.05,0.0,0.97101,2e-05,4.59102]
[1776855034989,57.54,78127.86,0.0,0.97107,2e-05,4.58306]
[1776855038706,57.55,78128.29,0.0,0.97107,2e-05,4.58232]
[1776855038941,57.55,78128.29,0.0,0.97107,2e-05,4.58232]
[1776855039042,57.55,78124.3,0.0,0.97101,2e-05,4.5909]
[1776855044053,57.55,78123.95,0.0,0.971,2e-05,4.59188]
[1776855045936,57.55,78123.95,0.0,0.971,2e-05,4.59188]
[1776855051107,57.55,78122.84,0.0,0.97098,2e-05,4.59454]
[1776855056143,57.55,78122.77,0.0,0.97098,2e-05,4.59489]
[1776855061178,57.55,78121.78,0.0,0.97096,2e-05,4.59716]
[1776855063192,57.55,78124.38,0.0,0.971,2e-05,4.59172]
[1776855068227,57.55,78126.04,0.0,0.97103,2e-05,4.58843]
[1776855073262,57.55,78125.92,0.0,0.97102,2e-05,4.58894]
[1776855077290,57.55,78121.92,0.0,0.97095,2e-05,4.59762]
[1776855080482,57.55,78120.37,0.0,0.97093,2e-05,4.60097]
[1776855080688,57.55,78119.76,0.0,0.97092,2e-05,4.6023]
[1776855085346,57.55,78117.1,0.0,0.97087,2e-05,4.60807]
[1776855085938,57.55,78117.1,0.0,0.97087,2e-05,4.60807]
[1776855091388,57.55,78117.08,0.0,0.97089,2e-05,4.60569]
[1776855097264,57.55,78115.51,0.0,0.97086,2e-05,4.60909]
[1776855097438,57.55,78115.51,0.0,0.97086,2e-05,4.60909]
[1776855101942,57.55,78114.6,0.0,0.97084,2e-05,4.61108]
[1776855104480,57.55,78118.24,0.0,0.97091,2e-05,4.60337]
[1776855106493,57.55,78122.64,0.0,0.97098,2e-05,4.59408]
[1776855109271,57.55,78122.55,0.0,0.97098,2e-05,4.59435]
[1776855109435,57.55,78122.55,0.0,0.97098,2e-05,4.59435]
[1776855115939,57.55,78122.6,0.0,0.97098,2e-05,4.59445]
[1776855118578,57.56,78127.13,0.0,0.97105,2e-05,4.58507]
[1776855120415,57.56,78129.26,0.0,0.97108,2e-05,4.58062]
[1776855120440,57.56,78129.26,0.0,0.97108,2e-05,4.58062]
[1776855120592,57.56,78133.41,0.0,0.97115,2e-05,4.57192]
[1776855124620,57.56,78135.93,0.0,0.97119,2e-05,4.56696]
[1776855127940,57.56,78135.62,0.0,0.97118,2e-05,4.56791]
[1776855133683,57.56,78137.19,0.0,0.9712,2e-05,4.5652]
[1776855134644,57.56,78137.19,0.0,0.9712,2e-05,4.5652]
[1776855134688,57.56,78137.19,0.0,0.9712,2e-05,4.5652]
[1776855139725,57.56,78138.0,0.0,0.97121,2e-05,4.56414]
[1776855141939,57.56,78137.46,0.0,0.9712,2e-05,4.56538]
[1776855146974,57.56,78137.12,0.0,0.97119,2e-05,4.56661]
[1776855147199,57.56,78137.12,0.0,0.97119,2e-05,4.56661]
[1776855147301,57.57,78132.95,0.0,0.97112,2e-05,4.5756]
[1776855150802,57.57,78135.64,0.0,0.97117,2e-05,4.57019]
[1776855151809,57.57,78140.22,0.0,0.97125,2e-05,4.55813]
[1776855153944,57.57,78140.28,0.0,0.97125,2e-05,4.55823]
[1776855160278,57.57,78139.13,0.0,0.97123,2e-05,4.56123]
[1776855160436,57.57,78139.13,0.0,0.97123,2e-05,4.56123]
[1776855166378,57.57,78139.64,0.0,0.97123,2e-05,4.56083]
[1776855167938,57.57,78140.38,0.0,0.97124,2e-05,4.55949]
[1776855171952,57.58,78143.29,0.0,0.97129,2e-05,4.55396]
[1776855176987,57.58,78143.12,0.0,0.97128,2e-05,4.55497]
[1776855182024,57.58,78142.9,0.0,0.97127,2e-05,4.5561]
[1776855187007,57.58,78143.46,0.0,0.97128,2e-05,4.55547]
[1776855187190,57.58,78143.46,0.0,0.97128,2e-05,4.55547]
[1776855189942,57.58,78143.64,0.0,0.97127,2e-05,4.55565]
[1776855195114,57.59,78143.61,0.0,0.97127,2e-05,4.55641]
[1776855201156,57.59,78143.77,0.0,0.97127,2e-05,4.5569]
[1776855204177,57.59,78146.47,0.0,0.97131,2e-05,4.55162]
[1776855209213,57.59,78145.5,0.0,0.97128,2e-05,4.55448]
[1776855213242,57.6,78148.4,0.0,0.97134,2e-05,4.54645]
[1776855218276,57.6,78151.14,0.0,0.97138,2e-05,4.54142]
[1776855220290,57.6,78159.2,0.0,0.97151,2e-05,4.52482]
[1776855222303,57.6,78163.06,0.0,0.97157,2e-05,4.51711]
[1776855225753,57.6,78165.25,0.0,0.9716,2e-05,4.51292]
[1776855225939,57.6,78165.01,0.0,0.9716,2e-05,4.51362]
[1776855231367,57.64,78164.42,0.0,0.9715,2e-05,4.52615]
[1776855231950,57.64,78164.42,0.0,0.9715,2e-05,4.52615]
[1776855234388,57.66,78160.79,0.0,0.97142,2e-05,4.53745]
[1776855235395,57.66,78157.83,0.0,0.97136,2e-05,4.54522]
[1776855239423,57.68,78155.01,0.0,0.97127,2e-05,4.55649]
[1776855242445,57.69,78151.04,0.0,0.97119,2e-05,4.56737]
[1776855243451,57.69,78147.84,0.0,0.97113,2e-05,4.57421]
[1776855248486,57.69,78145.54,0.0,0.97109,2e-05,4.57949]
[1776855249493,57.69,78141.23,0.0,0.97102,2e-05,4.58867]
[1776855251820,57.69,78141.32,0.0,0.97102,2e-05,4.5886]
[1776855251941,57.69,78141.32,0.0,0.97102,2e-05,4.5886]
[1776855255939,57.69,78141.52,0.0,0.97102,2e-05,4.58843]
[1776855260570,57.7,78147.61,0.0,0.97112,2e-05,4.57588]
[1776855263591,57.7,78149.93,0.0,0.97116,2e-05,4.57125]
[1776855266613,57.7,78146.89,0.0,0.9711,2e-05,4.57794]
[1776855271648,57.7,78146.48,0.0,0.97111,2e-05,4.57672]
[1776855277668,57.7,78146.44,0.0,0.97111,2e-05,4.57697]
[1776855277690,57.7,78146.44,0.0,0.97111,2e-05,4.57697]
[1776855283732,57.7,78144.87,0.0,0.97107,2e-05,4.58108]
[1776855283942,57.7,78144.87,0.0,0.97107,2e-05,4.58108]
[1776855286753,57.7,78137.1,0.0,0.97094,2e-05,4.59774]
[1776855290781,57.71,78135.81,0.0,0.97092,2e-05,4.60133]
[1776855296823,57.71,78135.41,0.0,0.9709,2e-05,4.60402]
[1776855302864,57.72,78124.01,0.0,0.9707,2e-05,4.62915]
[1776855303875,57.72,78121.02,0.0,0.97065,2e-05,4.63529]
[1776855306268,57.72,78121.33,0.0,0.97066,2e-05,4.6346]
[1776855306436,57.72,78121.33,0.0,0.97066,2e-05,4.6346]
[1776855311943,57.71,78120.06,0.0,0.97064,2e-05,4.63708]
[1776855317973,57.71,78119.78,0.0,0.97063,2e-05,4.63747]
[1776855323011,57.71,78121.48,0.0,0.97066,2e-05,4.6337]
[1776855328046,57.71,78119.45,0.0,0.97063,2e-05,4.63789]
[1776855333081,57.71,78118.11,0.0,0.97062,2e-05,4.63808]
[1776855338117,57.71,78110.4,0.0,0.9705,2e-05,4.65436]
[1776855340131,57.71,78107.7,0.0,0.97045,2e-05,4.66]
[1776855344159,57.71,78103.9,0.0,0.97039,2e-05,4.66786]
[1776855348810,57.71,78100.94,0.0,0.97034,2e-05,4.67374]
[1776855349123,57.71,78100.94,0.0,0.97034,2e-05,4.67374]
[1776855349187,57.71,78100.94,0.0,0.97034,2e-05,4.67374]
[1776855354229,57.71,78100.37,0.0,0.97034,2e-05,4.67446]
[1776855355940,57.71,78101.36,0.0,0.97036,2e-05,4.67215]
[1776855360271,57.7,78104.56,0.0,0.97041,2e-05,4.66494]
[1776855364302,57.7,78109.22,0.0,0.97049,2e-05,4.65466]
[1776855365318,57.7,78111.79,0.0,0.97054,2e-05,4.6491]
[1776855369338,57.7,78105.95,0.0,0.97044,2e-05,4.66137]
[1776855374373,57.7,78103.02,0.0,0.97039,2e-05,4.66721]
[1776855375380,57.7,78099.91,0.0,0.97034,2e-05,4.67379]
[1776855376386,57.7,78096.87,0.0,0.97029,2e-05,4.68022]
[1776855381422,57.7,78096.01,0.0,0.97028,2e-05,4.68116]
[1776855386457,57.69,78096.57,0.0,0.9703,2e-05,4.6788]
[1776855391492,57.69,78096.58,0.0,0.97032,2e-05,4.67564]
[1776855396527,57.69,78097.55,0.0,0.97034,2e-05,4.67309]
[1776855399548,57.69,78100.15,0.0,0.97039,2e-05,4.66726]
[1776855401567,57.69,78093.07,0.0,0.97027,2e-05,4.68229]
[1776855406601,57.69,78092.25,0.0,0.97026,2e-05,4.68339]
[1776855411638,57.68,78093.45,0.0,0.97029,2e-05,4.67967]
[1776855417679,57.68,78093.78,0.0,0.97031,2e-05,4.67761]
[1776855422715,57.67,78094.79,0.0,0.97033,2e-05,4.67433]
[1776855428757,57.67,78094.62,0.0,0.97034,2e-05,4.6734]
[1776855433792,57.66,78092.73,0.0,0.97032,2e-05,4.67632]
[1776855438099,57.66,78092.72,0.0,0.97032,2e-05,4.67543]
[1776855438187,57.66,78092.72,0.0,0.97032,2e-05,4.67543]
[1776855443862,57.66,78091.94,0.0,0.97032,2e-05,4.67574]
[1776855448899,57.65,78092.44,0.0,0.97034,2e-05,4.67353]
[1776855453933,57.65,78094.05,0.0,0.97039,2e-05,4.66645]
[1776855459982,57.64,78099.52,0.0,0.97049,2e-05,4.65347]
[1776855460986,57.64,78118.84,0.0,0.97081,2e-05,4.6121]
[1776855461991,57.64,78118.67,0.0,0.97081,2e-05,4.61234]
[1776855462998,57.64,78129.25,0.0,0.97099,2e-05,4.58978]
[1776855464006,57.64,78133.28,0.0,0.97105,2e-05,4.5813]
[1776855465013,57.64,78141.47,0.0,0.97119,2e-05,4.56401]
[1776855466210,57.64,78142.76,0.0,0.97121,2e-05,4.56132]
[1776855468033,57.64,78142.97,0.0,0.97121,2e-05,4.56095]
[1776855468213,57.64,78142.97,0.0,0.97121,2e-05,4.56095]
[1776855469041,57.64,78140.78,0.0,0.97118,2e-05,4.56561]
[1776855472063,57.64,78138.05,0.0,0.97113,2e-05,4.57144]
[1776855474078,57.64,78141.84,0.0,0.97119,2e-05,4.56347]
[1776855478204,57.64,78141.63,0.0,0.97119,2e-05,4.56404]
[1776855484147,57.64,78141.04,0.0,0.97118,2e-05,4.56547]
[1776855486226,57.64,78139.87,0.0,0.97116,2e-05,4.56797]
[1776855486436,57.64,78139.87,0.0,0.97116,2e-05,4.56797]
[1776855492203,57.64,78141.81,0.0,0.97119,2e-05,4.56408]
[1776855495224,57.65,78144.19,0.0,0.97123,2e-05,4.55918]
[1776855496231,57.65,78148.15,0.0,0.97129,2e-05,4.55088]
[1776855502272,57.65,78149.4,0.0,0.97131,2e-05,4.54862]
[1776855507308,57.65,78150.2,0.0,0.97132,2e-05,4.54726]
[1776855509322,57.65,78162.29,0.0,0.97152,2e-05,4.52202]
[1776855510329,57.65,78163.99,0.0,0.97154,2e-05,4.51857]
[1776855514357,57.65,78168.29,0.0,0.97163,2e-05,4.50756]
[1776855519391,57.65,78169.4,0.0,0.97164,2e-05,4.50591]
[1776855522197,57.65,78170.16,0.0,0.97165,2e-05,4.50472]
[1776855528520,57.66,78169.38,0.0,0.97163,2e-05,4.50713]
[1776855530096,57.66,78169.38,0.0,0.97163,2e-05,4.50713]
[1776855530191,57.66,78170.22,0.0,0.97164,2e-05,4.50551]
[1776855533535,57.66,78167.14,0.0,0.97159,2e-05,4.51257]
[1776855536197,57.66,78166.76,0.0,0.97158,2e-05,4.5136]
[1776855541591,57.66,78167.01,0.0,0.97158,2e-05,4.51377]
[1776855543839,57.66,78167.26,0.0,0.97158,2e-05,4.51336]
[1776855543939,57.66,78167.26,0.0,0.97158,2e-05,4.51336]
[1776855549904,57.67,78166.85,0.0,0.97157,2e-05,4.5149]
[1776855550202,57.67,78166.85,0.0,0.97157,2e-05,4.51501]
[1776855555689,57.67,78167.99,0.0,0.97158,2e-05,4.51329]
[1776855560724,57.67,78166.93,0.0,0.97156,2e-05,4.51607]
[1776855562738,57.67,78172.78,0.0,0.97165,2e-05,4.50407]
[1776855563746,57.67,78181.44,0.0,0.97179,2e-05,4.48615]
[1776855568780,57.68,78181.4,0.0,0.97179,2e-05,4.48701]
[1776855571260,57.68,78181.4,0.0,0.97179,2e-05,4.48701]
[1776855571439,57.68,78181.4,0.0,0.97179,2e-05,4.48701]
[1776855573199,57.68,78185.24,0.0,0.97186,2e-05,4.4772]
[1776855576191,57.68,78185.0,0.0,0.97185,2e-05,4.47821]
[1776855576837,57.68,78176.92,0.0,0.97172,2e-05,4.49519]
[1776855578851,57.68,78174.46,0.0,0.97168,2e-05,4.50059]
[1776855582879,57.68,78171.86,0.0,0.97163,2e-05,4.50651]
[1776855584894,57.68,78178.37,0.0,0.97173,2e-05,4.49316]
[1776855585164,57.68,78178.37,0.0,0.97173,2e-05,4.49316]
[1776855585192,57.68,78178.37,0.0,0.97173,2e-05,4.49316]
[1776855585900,57.68,78180.78,0.0,0.97177,2e-05,4.48828]
[1776855590935,57.69,78180.24,0.0,0.97176,2e-05,4.49012]
[1776855592193,57.69,78180.18,0.0,0.97176,2e-05,4.49038]
[1776855594963,57.69,78183.37,0.0,0.9718,2e-05,4.48417]
[1776855598991,57.69,78177.63,0.0,0.97171,2e-05,4.49672]
[1776855599997,57.69,78174.87,0.0,0.97166,2e-05,4.5026]
[1776855601005,57.69,78181.72,0.0,0.97177,2e-05,4.48845]
[1776855603019,57.69,78185.88,0.0,0.97184,2e-05,4.48008]
[1776855604027,57.69,78191.05,0.0,0.97192,2e-05,4.4695]
[1776855609063,57.7,78193.28,0.0,0.97195,2e-05,4.46576]
[1776855611090,57.7,78193.47,0.0,0.97195,2e-05,4.46554]
[1776855611200,57.7,78193.04,0.0,0.97194,2e-05,4.46661]
[1776855612101,57.7,78186.36,0.0,0.97183,2e-05,4.48066]
[1776855614098,57.7,78189.81,0.0,0.97189,2e-05,4.47379]
[1776855616193,57.7,78189.83,0.0,0.97188,2e-05,4.47408]
[1776855622154,57.7,78189.5,0.0,0.97187,2e-05,4.47574]
[1776855626181,57.71,78193.73,0.0,0.97193,2e-05,4.4676]
[1776855627189,57.71,78196.18,0.0,0.97197,2e-05,4.4627]
[1776855632224,57.71,78197.56,0.0,0.972,2e-05,4.4583]
[1776855633231,57.71,78193.4,0.0,0.97193,2e-05,4.4671]
[1776855634238,57.71,78197.66,0.0,0.972,2e-05,4.45845]
[1776855639273,57.72,78199.64,0.0,0.97203,2e-05,4.45529]
[1776855644308,57.72,78199.02,0.0,0.97201,2e-05,4.4575]
[1776855647329,57.72,78195.94,0.0,0.97195,2e-05,4.46443]
[1776855650350,57.72,78193.59,0.0,0.97191,2e-05,4.4698]
[1776855651743,57.72,78193.59,0.0,0.97191,2e-05,4.4698]
[1776855651939,57.72,78193.59,0.0,0.97191,2e-05,4.4698]
[1776855652364,57.72,78189.66,0.0,0.97185,2e-05,4.47828]
[1776855658190,57.73,78189.72,0.0,0.97184,2e-05,4.47888]
[1776855658406,57.73,78193.72,0.0,0.97191,2e-05,4.47072]
[1776855663441,57.73,78195.23,0.0,0.97192,2e-05,4.4684]
[1776855664448,57.73,78191.39,0.0,0.97186,2e-05,4.47653]
[1776855665455,57.73,78188.63,0.0,0.97182,2e-05,4.48241]
[1776855669483,57.73,78181.83,0.0,0.9717,2e-05,4.4971]
[1776855673512,57.73,78199.73,0.0,0.97199,2e-05,4.46038]
[1776855674520,57.74,78204.96,0.0,0.97207,2e-05,4.44974]
[1776855679555,57.74,78207.48,0.0,0.9721,2e-05,4.44552]
[1776855683583,57.74,78203.17,0.0,0.97203,2e-05,4.45524]
[1776855688618,57.75,78203.33,0.0,0.97202,2e-05,4.45587]
[1776855693652,57.75,78203.11,0.0,0.97203,2e-05,4.45481]
[1776855695386,57.75,78204.78,0.0,0.97205,2e-05,4.45154]
[1776855695442,57.75,78204.78,0.0,0.97205,2e-05,4.45154]
[1776855701709,57.75,78203.46,0.0,0.97202,2e-05,4.45562]
[1776855706744,57.76,78203.99,0.0,0.97202,2e-05,4.45566]
[1776855707751,57.76,78200.3,0.0,0.97196,2e-05,4.46348]
[1776855710958,57.76,78200.56,0.0,0.97196,2e-05,4.46329]
[1776855712210,57.76,78200.56,0.0,0.97196,2e-05,4.46346]
[1776855712787,57.76,78201.78,0.0,0.97198,2e-05,4.46128]
[1776855714801,57.76,78204.19,0.0,0.97201,2e-05,4.45666]
[1776855716220,57.76,78204.19,0.0,0.97201,2e-05,4.45666]
[1776855716253,57.76,78204.25,0.0,0.97201,2e-05,4.45672]
[1776855716815,57.76,78206.8,0.0,0.97205,2e-05,4.45164]
[1776855718829,57.77,78209.28,0.0,0.97209,2e-05,4.44691]
[1776855720844,57.77,78215.83,0.0,0.97219,2e-05,4.43381]
[1776855721851,57.77,78222.4,0.0,0.97229,2e-05,4.42052]
[1776855726886,57.77,78221.9,0.0,0.97228,2e-05,4.42277]
[1776855728899,57.77,78218.79,0.0,0.97222,2e-05,4.42964]
[1776855733935,57.78,78217.78,0.0,0.9722,2e-05,4.43283]
[1776855738970,57.78,78219.75,0.0,0.97222,2e-05,4.42985]
[1776855744006,57.79,78219.81,0.0,0.97221,2e-05,4.43082]
[1776855747027,57.79,78223.0,0.0,0.97226,2e-05,4.42491]
[1776855752062,57.79,78220.71,0.0,0.97223,2e-05,4.4283]
[1776855757097,57.8,78221.56,0.0,0.97223,2e-05,4.42765]
[1776855762132,57.8,78228.64,0.0,0.97234,2e-05,4.41419]
[1776855763139,57.8,78231.41,0.0,0.97238,2e-05,4.40875]
[1776855765153,57.8,78234.86,0.0,0.97243,2e-05,4.40181]
[1776855766161,57.8,78261.29,0.0,0.97285,2e-05,4.34782]
[1776855767214,57.8,78261.29,0.0,0.97285,2e-05,4.34782]
[1776855767220,57.8,78256.64,0.0,0.97278,2e-05,4.35724]
[1776855769389,57.8,78253.91,0.0,0.97274,2e-05,4.36272]
[1776855769712,57.8,78253.91,0.0,0.97274,2e-05,4.36272]
[1776855770196,57.8,78253.91,0.0,0.97274,2e-05,4.36272]
[1776855770273,57.8,78252.48,0.0,0.97271,2e-05,4.36559]
[1776855770568,57.8,78252.48,0.0,0.97271,2e-05,4.36559]
[1776855773210,57.8,78257.48,0.0,0.97279,2e-05,4.35527]
[1776855774217,57.8,78261.8,0.0,0.97286,2e-05,4.34647]
[1776855775224,57.8,78267.13,0.0,0.97294,2e-05,4.33566]
[1776855777239,57.8,78271.02,0.0,0.973,2e-05,4.32822]
[1776855779251,57.8,78276.16,0.0,0.97308,2e-05,4.31788]
[1776855781269,57.8,78280.14,0.0,0.97314,2e-05,4.30994]
[1776855784290,57.8,78284.46,0.0,0.97321,2e-05,4.3014]
[1776855785297,57.8,78293.23,0.0,0.97334,2e-05,4.28384]
[1776855786304,57.8,78290.39,0.0,0.9733,2e-05,4.28964]
[1776855787311,57.8,78282.23,0.0,0.97317,2e-05,4.30614]
[1776855787410,57.8,78282.23,0.0,0.97317,2e-05,4.30614]
[1776855787576,57.8,78282.23,0.0,0.97317,2e-05,4.30614]
[1776855788666,57.8,78280.3,0.0,0.97314,2e-05,4.31009]
[1776855790332,57.81,78287.34,0.0,0.97325,2e-05,4.29602]
[1776855792347,57.81,78288.7,0.0,0.97327,2e-05,4.29345]
[1776855793774,57.81,78290.41,0.0,0.97329,2e-05,4.29009]
[1776855793940,57.81,78290.41,0.0,0.97329,2e-05,4.29009]
[1776855794002,57.81,78290.41,0.0,0.97329,2e-05,4.29009]
[1776855794196,57.81,78290.41,0.0,0.97329,2e-05,4.29009]
[1776855794361,57.81,78288.14,0.0,0.97326,2e-05,4.29474]
[1776855797429,57.81,78286.51,0.0,0.97323,2e-05,4.29817]
[1776855797436,57.81,78286.51,0.0,0.97323,2e-05,4.29817]
[1776855801946,57.81,78291.37,0.0,0.9733,2e-05,4.28873]
[1776855801997,57.81,78291.37,0.0,0.9733,2e-05,4.28873]
[1776855802191,57.81,78291.37,0.0,0.9733,2e-05,4.28873]
[1776855802238,57.81,78286.27,0.0,0.97322,2e-05,4.30002]
[1776855804697,57.81,78285.24,0.0,0.9732,2e-05,4.30259]
[1776855804759,57.82,78291.68,0.0,0.97329,2e-05,4.29014]
[1776855805438,57.82,78297.49,0.0,0.97338,2e-05,4.279]
[1776855807795,57.82,78299.55,0.0,0.97341,2e-05,4.27541]
[1776855807859,57.82,78299.55,0.0,0.97341,2e-05,4.27541]
[1776855807949,57.82,78299.55,0.0,0.97341,2e-05,4.27541]
[1776855807961,57.82,78299.26,0.0,0.97339,2e-05,4.27708]
[1776855812827,57.83,78297.49,0.0,0.97337,2e-05,4.27984]
[1776855812941,57.83,78297.49,0.0,0.97337,2e-05,4.27984]
[1776855814660,57.83,78296.78,0.0,0.97335,2e-05,4.28233]
[1776855814690,57.83,78296.78,0.0,0.97335,2e-05,4.28233]
[1776855814708,57.83,78296.78,0.0,0.97335,2e-05,4.28233]
[1776855815199,57.83,78296.78,0.0,0.97335,2e-05,4.28233]
[1776855815297,57.84,78296.72,0.0,0.97334,2e-05,4.28351]
[1776855815439,57.84,78296.72,0.0,0.97334,2e-05,4.28351]
[1776855819101,57.84,78295.73,0.0,0.97332,2e-05,4.28655]
[1776855819150,57.84,78295.73,0.0,0.97332,2e-05,4.28655]
[1776855819197,57.84,78295.73,0.0,0.97332,2e-05,4.28655]
[1776855819247,57.85,78296.61,0.0,0.97332,2e-05,4.28583]
[1776855820694,57.85,78296.33,0.0,0.97332,2e-05,4.28639]
[1776855825111,57.85,78293.94,0.0,0.97327,2e-05,4.29303]
[1776855825163,57.85,78293.94,0.0,0.97327,2e-05,4.29303]
[1776855825195,57.85,78293.94,0.0,0.97327,2e-05,4.29303]
[1776855825264,57.86,78293.42,0.0,0.97325,2e-05,4.29496]
[1776855827592,57.86,78288.93,0.0,0.97318,2e-05,4.30488]
[1776855830615,57.86,78297.38,0.0,0.9733,2e-05,4.28918]
[1776855832567,57.87,78299.05,0.0,0.97332,2e-05,4.28628]
[1776855832618,57.87,78299.05,0.0,0.97332,2e-05,4.28628]
[1776855832704,57.87,78299.05,0.0,0.97332,2e-05,4.28628]
[1776855832786,57.87,78300.67,0.0,0.97334,2e-05,4.28349]
[1776855834873,57.87,78299.81,0.0,0.97333,2e-05,4.28568]
[1776855834938,57.87,78299.81,0.0,0.97333,2e-05,4.28568]
[1776855837662,57.87,78300.22,0.0,0.97332,2e-05,4.28624]
[1776855837698,57.87,78300.22,0.0,0.97332,2e-05,4.28624]
[1776855837709,57.87,78300.22,0.0,0.97332,2e-05,4.28624]
[1776855837797,57.88,78299.68,0.0,0.97331,2e-05,4.28778]
[1776855841371,57.88,78300.64,0.0,0.97332,2e-05,4.28677]
[1776855841451,57.88,78300.54,0.0,0.97331,2e-05,4.28743]
[1776855841693,57.88,78300.5,0.0,0.97331,2e-05,4.28797]
[1776855842696,57.88,78300.5,0.0,0.97331,2e-05,4.28797]
[1776855845493,57.89,78299.9,0.0,0.97329,2e-05,4.29053]
[1776855845543,57.89,78299.9,0.0,0.97329,2e-05,4.29053]
[1776855845697,57.89,78299.9,0.0,0.97329,2e-05,4.29053]
[1776855845721,57.89,78298.72,0.0,0.97327,2e-05,4.29334]
[1776855849749,57.9,78291.35,0.0,0.97314,2e-05,4.30994]
[1776855850483,57.9,78291.35,0.0,0.97314,2e-05,4.30994]
[1776855850590,57.9,78291.35,0.0,0.97314,2e-05,4.30994]
[1776855850698,57.9,78291.35,0.0,0.97314,2e-05,4.30994]
[1776855850756,57.9,78290.51,0.0,0.97313,2e-05,4.31207]
[1776855852769,57.9,78285.55,0.0,0.97304,2e-05,4.3229]
[1776855854784,57.9,78290.31,0.0,0.97311,2e-05,4.31416]
[1776855855991,57.9,78290.31,0.0,0.97311,2e-05,4.31416]
[1776855856196,57.9,78290.31,0.0,0.97311,2e-05,4.31416]
[1776855858858,57.91,78290.12,0.0,0.9731,2e-05,4.31596]
[1776855858924,57.91,78290.12,0.0,0.9731,2e-05,4.31596]
[1776855858938,57.91,78290.12,0.0,0.9731,2e-05,4.31596]
[1776855859024,57.91,78290.3,0.0,0.97309,2e-05,4.31654]
[1776855860242,57.91,78295.49,0.0,0.97317,2e-05,4.30657]
[1776855860826,57.91,78291.39,0.0,0.97311,2e-05,4.31482]
[1776855862265,57.91,78291.39,0.0,0.97311,2e-05,4.31482]
[1776855862313,57.91,78291.39,0.0,0.97311,2e-05,4.31482]
[1776855862437,57.91,78291.39,0.0,0.97311,2e-05,4.31482]
[1776855862414,57.92,78292.13,0.0,0.97311,2e-05,4.31429]
[1776855862702,57.92,78292.13,0.0,0.97311,2e-05,4.31429]
[1776855864854,57.92,78286.62,0.0,0.97302,2e-05,4.32635]
[1776855866318,57.92,78286.62,0.0,0.97302,2e-05,4.32635]
[1776855866370,57.92,78286.62,0.0,0.97302,2e-05,4.32635]
[1776855866439,57.92,78286.62,0.0,0.97302,2e-05,4.32635]
[1776855866369,57.92,78282.53,0.0,0.97295,2e-05,4.33553]
[1776855866868,57.92,78282.46,0.0,0.97295,2e-05,4.33567]
[1776855871448,57.93,78284.86,0.0,0.97297,2e-05,4.33259]
[1776855871498,57.93,78288.03,0.0,0.97302,2e-05,4.32663]
[1776855871691,57.93,78288.03,0.0,0.97302,2e-05,4.32663]
[1776855871902,57.93,78286.82,0.0,0.97301,2e-05,4.32712]
[1776855872910,57.94,78282.76,0.0,0.97294,2e-05,4.33577]
[1776855876506,57.94,78282.08,0.0,0.97292,2e-05,4.33845]
[1776855876517,57.94,78282.08,0.0,0.97292,2e-05,4.33845]
[1776855876691,57.94,78282.08,0.0,0.97292,2e-05,4.33845]
[1776855876938,57.94,78282.44,0.0,0.97292,2e-05,4.33815]
[1776855881973,57.95,78278.6,0.0,0.97285,2e-05,4.34806]
[1776855882710,57.95,78278.6,0.0,0.97285,2e-05,4.34806]
[1776855882755,57.95,78278.6,0.0,0.97285,2e-05,4.34806]
[1776855882950,57.95,78278.6,0.0,0.97285,2e-05,4.34806]
[1776855882980,57.95,78277.81,0.0,0.97283,2e-05,4.35007]
[1776855884284,57.95,78271.0,0.0,0.97272,2e-05,4.36428]
[1776855887078,57.96,78271.94,0.0,0.97273,2e-05,4.36315]
[1776855887086,57.96,78271.94,0.0,0.97273,2e-05,4.36315]
[1776855887194,57.96,78271.94,0.0,0.97273,2e-05,4.36315]
[1776855887287,57.96,78271.89,0.0,0.97273,2e-05,4.36364]
[1776855891037,57.96,78275.37,0.0,0.97277,2e-05,4.35813]
[1776855896073,57.97,78264.34,0.0,0.97258,2e-05,4.38249]
[1776855897080,57.97,78257.58,0.0,0.97248,2e-05,4.39662]
[1776855898092,57.97,78242.12,0.0,0.97223,2e-05,4.42857]
[1776855899095,57.97,78229.74,0.0,0.97203,2e-05,4.45429]
[1776855900103,57.98,78237.45,0.0,0.97215,2e-05,4.43867]
[1776855901110,57.98,78253.66,0.0,0.97241,2e-05,4.40572]
[1776855902116,57.98,78253.96,0.0,0.97241,2e-05,4.40542]
[1776855903729,57.98,78255.52,0.0,0.97243,2e-05,4.40255]
[1776855903765,57.98,78255.52,0.0,0.97243,2e-05,4.40255]
[1776855903935,57.98,78255.52,0.0,0.97243,2e-05,4.40255]
[1776855904198,57.98,78255.52,0.0,0.97243,2e-05,4.40255]
[1776855904298,57.98,78249.77,0.0,0.97234,2e-05,4.41463]
[1776855907789,57.98,78248.61,0.0,0.97231,2e-05,4.4179]
[1776855907857,57.98,78248.61,0.0,0.97231,2e-05,4.4179]
[1776855907939,57.98,78248.61,0.0,0.97231,2e-05,4.4179]
[1776855908160,57.98,78248.71,0.0,0.97231,2e-05,4.41799]
[1776855910174,57.99,78241.9,0.0,0.9722,2e-05,4.43253]
[1776855912188,57.99,78235.76,0.0,0.9721,2e-05,4.44567]
[1776855913195,57.99,78227.61,0.0,0.97197,2e-05,4.46269]
[1776855915208,57.99,78223.14,0.0,0.97189,2e-05,4.47234]
[1776855915728,57.99,78223.14,0.0,0.97189,2e-05,4.47234]
[1776855915773,57.99,78223.14,0.0,0.97189,2e-05,4.47234]
[1776855915940,57.99,78223.14,0.0,0.97189,2e-05,4.47234]
[1776855916023,57.99,78223.14,0.0,0.97189,2e-05,4.47234]
[1776855916195,57.99,78223.14,0.0,0.97189,2e-05,4.47234]
[1776855916216,57.99,78220.79,0.0,0.97185,2e-05,4.47739]
[1776855917222,57.99,78225.2,0.0,0.97192,2e-05,4.46847]
[1776855921698,57.99,78227.13,0.0,0.97195,2e-05,4.4653]
[1776855921732,57.99,78227.13,0.0,0.97195,2e-05,4.4653]
[1776855921941,57.99,78227.13,0.0,0.97195,2e-05,4.4653]
[1776855922258,58.0,78225.2,0.0,0.97191,2e-05,4.46949]
[1776855922696,58.0,78225.2,0.0,0.97191,2e-05,4.46949]
[1776855927255,58.0,78224.15,0.0,0.97189,2e-05,4.47246]
[1776855927342,58.0,78224.15,0.0,0.97189,2e-05,4.47246]
[1776855927440,58.0,78224.15,0.0,0.97189,2e-05,4.47246]
[1776855927504,58.0,78225.99,0.0,0.97192,2e-05,4.46886]
[1776855928300,58.0,78228.81,0.0,0.97196,2e-05,4.46325]
[1776855930314,58.0,78233.77,0.0,0.97204,2e-05,4.45347]
[1776855931195,58.0,78233.77,0.0,0.97204,2e-05,4.45347]
[1776855931245,58.0,78233.77,0.0,0.97204,2e-05,4.45347]
[1776855931443,58.0,78233.77,0.0,0.97204,2e-05,4.45347]
[1776855931321,58.0,78234.8,0.0,0.97207,2e-05,4.44913]
[1776855935349,58.01,78241.72,0.0,0.97217,2e-05,4.43586]
[1776855935857,58.01,78241.72,0.0,0.97217,2e-05,4.43586]
[1776855935907,58.01,78241.72,0.0,0.97217,2e-05,4.43586]
[1776855935940,58.01,78241.72,0.0,0.97217,2e-05,4.43586]
[1776855936356,58.01,78244.5,0.0,0.97221,2e-05,4.43042]
[1776855941198,58.01,78245.39,0.0,0.97222,2e-05,4.42971]
[1776855941436,58.01,78245.39,0.0,0.97222,2e-05,4.42971]
[1776855941530,58.01,78242.27,0.0,0.97217,2e-05,4.43638]
[1776855942066,58.01,78242.27,0.0,0.97217,2e-05,4.43638]
[1776855943421,58.01,78245.1,0.0,0.97221,2e-05,4.43111]
[1776855943720,58.01,78245.1,0.0,0.97221,2e-05,4.43111]
[1776855944424,58.01,78266.86,0.0,0.97255,2e-05,4.38687]
[1776855945431,58.02,78271.74,0.0,0.97262,2e-05,4.37724]
[1776855950466,58.02,78270.28,0.0,0.97259,2e-05,4.38175]
[1776855951450,58.02,78270.28,0.0,0.97259,2e-05,4.38175]
[1776855951871,58.02,78270.06,0.0,0.97258,2e-05,4.3825]
[1776855951935,58.02,78270.06,0.0,0.97258,2e-05,4.3825]
[1776855952189,58.02,78270.06,0.0,0.97258,2e-05,4.3825]
[1776855952480,58.02,78269.44,0.0,0.97257,2e-05,4.38407]
[1776855957516,58.03,78280.25,0.0,0.97273,2e-05,4.36363]
[1776855958522,58.03,78281.62,0.0,0.97275,2e-05,4.36119]
[1776855963557,58.04,78279.38,0.0,0.9727,2e-05,4.36744]
[1776855965571,58.04,78276.14,0.0,0.97264,2e-05,4.37468]
[1776855967585,58.04,78269.01,0.0,0.97253,2e-05,4.3898]
[1776855968592,58.04,78264.32,0.0,0.97245,2e-05,4.39964]
[1776855973627,58.05,78264.95,0.0,0.97245,2e-05,4.3997]
[1776855976778,58.05,78266.3,0.0,0.97247,2e-05,4.3975]
[1776855976936,58.05,78266.3,0.0,0.97247,2e-05,4.3975]
[1776855977655,58.05,78269.55,0.0,0.97252,2e-05,4.39143]
[1776855978662,58.05,78286.09,0.0,0.97277,2e-05,4.35815]
[1776855979669,58.05,78289.96,0.0,0.97283,2e-05,4.35067]
[1776855980675,58.06,78293.47,0.0,0.97288,2e-05,4.34393]
[1776855982690,58.06,78289.71,0.0,0.97282,2e-05,4.35227]
[1776855987725,58.06,78287.73,0.0,0.97277,2e-05,4.35801]
[1776855988732,58.07,78283.55,0.0,0.97271,2e-05,4.36682]
[1776855990745,58.07,78286.14,0.0,0.97274,2e-05,4.36222]
[1776855995781,58.07,78285.05,0.0,0.97273,2e-05,4.36368]
[1776856000816,58.08,78287.26,0.0,0.97275,2e-05,4.36085]
[1776856002830,58.08,78284.21,0.0,0.9727,2e-05,4.36769]
[1776856007865,58.09,78283.32,0.0,0.97267,2e-05,4.37107]
[1776856012899,58.09,78282.1,0.0,0.97264,2e-05,4.3751]
[1776856016928,58.1,78285.86,0.0,0.97269,2e-05,4.3687]
[1776856021963,58.11,78287.03,0.0,0.97269,2e-05,4.36792]
[1776856026998,58.11,78286.54,0.0,0.97268,2e-05,4.37052]
[1776856030687,58.11,78286.71,0.0,0.97267,2e-05,4.37112]
[1776856036061,58.12,78285.71,0.0,0.97264,2e-05,4.37531]
[1776856038077,58.12,78282.74,0.0,0.97259,2e-05,4.38194]
[1776856039082,58.13,78275.65,0.0,0.97247,2e-05,4.39664]
[1776856040091,58.13,78272.21,0.0,0.97242,2e-05,4.40392]
[1776856045125,58.13,78273.42,0.0,0.97243,2e-05,4.40275]
[1776856048146,58.13,78268.94,0.0,0.97235,2e-05,4.41264]
[1776856053181,58.14,78269.75,0.0,0.97237,2e-05,4.40976]
[1776856058217,58.14,78269.2,0.0,0.97235,2e-05,4.41208]
[1776856063252,58.15,78270.27,0.0,0.97236,2e-05,4.41107]
[1776856064259,58.15,78273.65,0.0,0.97241,2e-05,4.40442]
[1776856068287,58.15,78276.19,0.0,0.97244,2e-05,4.40025]
[1776856073328,58.16,78274.73,0.0,0.97241,2e-05,4.40448]
[1776856078365,58.16,78272.47,0.0,0.97237,2e-05,4.4103]
[1776856080101,58.16,78272.37,0.0,0.97236,2e-05,4.41074]
[1776856080198,58.16,78272.37,0.0,0.97236,2e-05,4.41074]
[1776856085413,58.17,78271.78,0.0,0.97234,2e-05,4.41335]
[1776856091456,58.17,78270.74,0.0,0.97232,2e-05,4.41684]
[1776856093470,58.17,78262.72,0.0,0.97219,2e-05,4.43365]
[1776856098505,58.18,78262.47,0.0,0.97218,2e-05,4.43511]
[1776856104547,58.18,78261.12,0.0,0.97215,2e-05,4.43898]
[1776856108575,58.18,78263.59,0.0,0.97218,2e-05,4.43465]
[1776856109582,58.18,78259.47,0.0,0.97211,2e-05,4.44327]
[1776856113610,58.19,78254.56,0.0,0.97204,2e-05,4.45159]
[1776856118645,58.19,78246.16,0.0,0.9719,2e-05,4.46963]
[1776856121666,58.19,78239.43,0.0,0.97179,2e-05,4.48387]
[1776856123680,58.19,78232.95,0.0,0.97169,2e-05,4.49745]
[1776856126701,58.19,78237.67,0.0,0.97176,2e-05,4.48793]
[1776856132691,58.19,78237.36,0.0,0.97175,2e-05,4.48896]
[1776856139632,58.2,78234.42,0.0,0.9717,2e-05,4.49569]
[1776856139792,58.2,78231.1,0.0,0.97165,2e-05,4.50271]
[1776856140798,58.2,78224.94,0.0,0.97155,2e-05,4.51553]
[1776856141807,58.2,78222.34,0.0,0.97151,2e-05,4.52096]
[1776856146812,58.2,78220.98,0.0,0.97148,2e-05,4.52392]
[1776856146864,58.2,78220.98,0.0,0.97148,2e-05,4.52392]
[1776856146937,58.2,78220.98,0.0,0.97148,2e-05,4.52392]
[1776856147014,58.2,78219.16,0.0,0.97145,2e-05,4.52772]
[1776856153357,58.2,78218.18,0.0,0.97144,2e-05,4.52987]
[1776856153458,58.2,78195.66,0.0,0.97107,2e-05,4.57678]
[1776856153891,58.2,78189.51,0.0,0.97097,2e-05,4.58966]
[1776856154898,58.2,78184.15,0.0,0.97088,2e-05,4.60083]
[1776856155905,58.2,78179.3,0.0,0.9708,2e-05,4.61092]
[1776856157919,58.2,78155.82,0.0,0.97042,2e-05,4.66028]
[1776856158925,58.2,78153.98,0.0,0.97039,2e-05,4.66398]
[1776856159933,58.2,78150.11,0.0,0.97032,2e-05,4.67198]
[1776856161080,58.2,78146.33,0.0,0.97026,2e-05,4.67979]
[1776856163209,58.19,78146.0,0.0,0.97026,2e-05,4.68025]
[1776856163282,58.19,78143.44,0.0,0.97022,2e-05,4.68521]
[1776856163961,58.19,78139.48,0.0,0.97015,2e-05,4.69365]
[1776856166062,58.19,78138.46,0.0,0.97014,2e-05,4.69555]
[1776856166202,58.19,78138.46,0.0,0.97014,2e-05,4.69555]
[1776856166290,58.19,78136.67,0.0,0.97011,2e-05,4.69857]
[1776856166982,58.19,78131.41,0.0,0.97002,2e-05,4.7098]
[1776856170940,58.18,78131.6,0.0,0.97004,2e-05,4.70813]
[1776856170992,58.18,78131.6,0.0,0.97004,2e-05,4.70813]
[1776856171190,58.18,78131.6,0.0,0.97004,2e-05,4.70813]
[1776856171208,58.18,78132.93,0.0,0.97008,2e-05,4.70233]
[1776856174031,58.18,78117.62,0.0,0.96983,2e-05,4.73388]
[1776856175038,58.18,78115.21,0.0,0.96979,2e-05,4.73859]
[1776856177052,58.17,78118.86,0.0,0.96986,2e-05,4.72982]
[1776856182087,58.17,78119.87,0.0,0.96989,2e-05,4.72567]
[1776856184101,58.16,78123.02,0.0,0.96995,2e-05,4.71818]
[1776856185108,58.16,78126.31,0.0,0.97001,2e-05,4.71077]
[1776856186115,58.16,78131.94,0.0,0.97011,2e-05,4.69839]
[1776856187122,58.16,78134.73,0.0,0.97016,2e-05,4.69209]
[1776856188129,58.16,78139.24,0.0,0.97024,2e-05,4.68216]
[1776856189136,58.16,78136.09,0.0,0.97019,2e-05,4.68857]
[1776856191150,58.16,78139.08,0.0,0.97024,2e-05,4.68161]
[1776856193164,58.15,78136.7,0.0,0.9702,2e-05,4.6861]
[1776856198198,58.15,78137.06,0.0,0.97022,2e-05,4.68387]
[1776856201220,58.14,78143.58,0.0,0.97034,2e-05,4.66912]
[1776856202227,58.14,78149.29,0.0,0.97044,2e-05,4.65643]
[1776856203234,58.14,78146.15,0.0,0.97039,2e-05,4.6631]
[1776856205248,58.14,78148.49,0.0,0.97043,2e-05,4.65764]
[1776856210283,58.14,78150.81,0.0,0.97047,2e-05,4.65216]
[1776856211290,58.14,78155.44,0.0,0.97055,2e-05,4.64224]
[1776856212297,58.14,78163.97,0.0,0.97069,2e-05,4.62411]
[1776856213304,58.14,78161.62,0.0,0.97065,2e-05,4.62902]
[1776856214310,58.14,78156.71,0.0,0.97057,2e-05,4.63934]
[1776856215319,58.14,78144.52,0.0,0.97037,2e-05,4.66511]
[1776856216326,58.14,78143.43,0.0,0.97035,2e-05,4.6673]
[1776856221366,58.13,78142.25,0.0,0.97034,2e-05,4.66913]
[1776856226401,58.13,78142.11,0.0,0.97034,2e-05,4.66872]
[1776856230429,58.13,78136.26,0.0,0.97025,2e-05,4.68063]
[1776856235464,58.13,78134.62,0.0,0.97024,2e-05,4.68056]
[1776856240498,58.12,78134.97,0.0,0.97026,2e-05,4.6785]
[1776856243520,58.12,78124.15,0.0,0.97008,2e-05,4.70112]
[1776856244527,58.12,78124.76,0.0,0.97009,2e-05,4.69962]
[1776856247547,58.12,78129.25,0.0,0.97017,2e-05,4.68921]
[1776856251576,58.11,78132.03,0.0,0.97023,2e-05,4.68209]
[1776856253590,58.11,78137.24,0.0,0.97032,2e-05,4.67042]
[1776856255604,58.11,78140.5,0.0,0.97038,2e-05,4.66295]
[1776856257618,58.11,78136.87,0.0,0.97032,2e-05,4.67016]
[1776856261646,58.1,78139.37,0.0,0.97037,2e-05,4.66428]
[1776856263660,58.1,78146.95,0.0,0.9705,2e-05,4.64792]
[1776856264667,58.1,78151.83,0.0,0.97058,2e-05,4.63748]
[1776856265674,58.1,78157.22,0.0,0.97067,2e-05,4.626]
[1776856269748,58.1,78158.27,0.0,0.97069,2e-05,4.62362]
[1776856269825,58.1,78158.31,0.0,0.97069,2e-05,4.62348]
[1776856270955,58.1,78158.23,0.0,0.97069,2e-05,4.6236]
[1776856272960,58.1,78157.86,0.0,0.97068,2e-05,4.62428]
[1776856273731,58.1,78157.5,0.0,0.97068,2e-05,4.62498]
[1776856276752,58.1,78163.36,0.0,0.97078,2e-05,4.61245]
[1776856278765,58.1,78167.93,0.0,0.97085,2e-05,4.60276]
[1776856280780,58.1,78170.19,0.0,0.97089,2e-05,4.59797]
[1776856287829,58.1,78168.52,0.0,0.97086,2e-05,4.6014]
[1776856288836,58.1,78171.84,0.0,0.97092,2e-05,4.59439]
[1776856293870,58.1,78171.72,0.0,0.97093,2e-05,4.59213]
[1776856298907,58.1,78171.35,0.0,0.97092,2e-05,4.59289]
[1776856304949,58.1,78170.82,0.0,0.97092,2e-05,4.59398]
[1776856308977,58.1,78168.42,0.0,0.97088,2e-05,4.599]
[1776856311998,58.1,78171.27,0.0,0.97092,2e-05,4.59297]
[1776856316028,58.1,78179.74,0.0,0.97106,2e-05,4.57517]
[1776856317035,58.1,78180.41,0.0,0.97107,2e-05,4.57379]
[1776856322070,58.1,78181.28,0.0,0.97109,2e-05,4.57213]
[1776856326098,58.1,78172.98,0.0,0.97095,2e-05,4.58968]
[1776856327105,58.1,78168.15,0.0,0.97087,2e-05,4.59984]
[1776856332140,58.1,78165.91,0.0,0.97083,2e-05,4.60447]
[1776856336168,58.1,78169.56,0.0,0.97089,2e-05,4.59671]
[1776856341358,58.1,78167.77,0.0,0.97087,2e-05,4.60045]
[1776856343217,58.1,78171.83,0.0,0.97093,2e-05,4.59187]
[1776856348252,58.1,78172.8,0.0,0.97095,2e-05,4.58983]
[1776856353292,58.1,78171.55,0.0,0.97094,2e-05,4.58998]
[1776856354298,58.1,78177.69,0.0,0.97104,2e-05,4.57709]
[1776856357320,58.1,78181.91,0.0,0.97111,2e-05,4.56854]
[1776856360341,58.1,78203.8,0.0,0.97147,2e-05,4.52297]
[1776856361348,58.1,78206.58,0.0,0.97151,2e-05,4.51724]
[1776856362355,58.1,78206.66,0.0,0.97151,2e-05,4.51719]
[1776856365710,58.1,78205.97,0.0,0.9715,2e-05,4.51889]
[1776856365753,58.1,78205.15,0.0,0.97148,2e-05,4.52086]
[1776856367719,58.1,78204.78,0.0,0.97148,2e-05,4.52163]
[1776856367808,58.1,78204.65,0.0,0.97147,2e-05,4.52215]
[1776856370412,58.11,78207.26,0.0,0.97151,2e-05,4.51711]
[1776856374440,58.11,78216.21,0.0,0.97165,2e-05,4.49907]
[1776856375447,58.11,78221.11,0.0,0.97173,2e-05,4.4891]
[1776856380481,58.11,78219.4,0.0,0.9717,2e-05,4.49353]
[1776856382496,58.11,78216.93,0.0,0.97165,2e-05,4.49899]
[1776856383505,58.11,78212.74,0.0,0.97158,2e-05,4.50783]
[1776856385516,58.11,78209.94,0.0,0.97154,2e-05,4.51392]
[1776856387531,58.12,78197.79,0.0,0.97134,2e-05,4.53946]
[1776856388538,58.12,78195.42,0.0,0.9713,2e-05,4.54449]
[1776856389545,58.12,78185.51,0.0,0.97114,2e-05,4.56528]
[1776856390552,58.12,78186.85,0.0,0.97116,2e-05,4.56252]
[1776856392566,58.12,78191.78,0.0,0.97124,2e-05,4.55231]
[1776856393573,58.12,78194.96,0.0,0.97129,2e-05,4.54574]
[1776856394033,58.12,78194.96,0.0,0.97129,2e-05,4.54574]
[1776856394580,58.12,78195.7,0.0,0.9713,2e-05,4.54427]
[1776856395464,58.12,78195.7,0.0,0.9713,2e-05,4.54427]
[1776856395587,58.12,78193.28,0.0,0.97126,2e-05,4.5494]
[1776856398608,58.12,78195.62,0.0,0.9713,2e-05,4.54474]
[1776856399453,58.12,78195.62,0.0,0.9713,2e-05,4.54474]
[1776856399615,58.12,78190.5,0.0,0.97121,2e-05,4.55551]
[1776856404650,58.12,78192.27,0.0,0.97124,2e-05,4.55213]
[1776856407671,58.12,78189.1,0.0,0.97119,2e-05,4.55896]
[1776856409685,58.12,78183.96,0.0,0.9711,2e-05,4.56982]
[1776856410691,58.12,78178.13,0.0,0.97101,2e-05,4.58207]
[1776856415727,58.12,78179.43,0.0,0.97104,2e-05,4.57694]
[1776856420762,58.12,78178.97,0.0,0.97103,2e-05,4.57817]
[1776856425797,58.12,78179.02,0.0,0.97103,2e-05,4.57814]
[1776856430832,58.12,78182.42,0.0,0.97109,2e-05,4.57107]
[1776856433853,58.12,78184.95,0.0,0.97113,2e-05,4.56587]
[1776856438888,58.12,78188.84,0.0,0.97119,2e-05,4.55793]
[1776856441909,58.12,78183.23,0.0,0.9711,2e-05,4.56984]
[1776856442915,58.12,78179.97,0.0,0.97104,2e-05,4.5767]
[1776856446943,58.13,78177.06,0.0,0.97099,2e-05,4.5829]
[1776856451979,58.13,78177.58,0.0,0.971,2e-05,4.58186]
[1776856457014,58.13,78180.35,0.0,0.97105,2e-05,4.57611]
[1776856459030,58.13,78190.07,0.0,0.97121,2e-05,4.5558]
[1776856462050,58.13,78191.95,0.0,0.97124,2e-05,4.55205]
[1776856465074,58.13,78188.43,0.0,0.97118,2e-05,4.55959]
[1776856468094,58.13,78184.21,0.0,0.97111,2e-05,4.56857]
[1776856471116,58.13,78189.08,0.0,0.9712,2e-05,4.556]
[1776856477158,58.13,78189.46,0.0,0.9712,2e-05,4.55555]
[1776856482193,58.13,78190.15,0.0,0.97121,2e-05,4.5544]
[1776856487228,58.13,78191.58,0.0,0.97123,2e-05,4.55171]
[1776856493269,58.13,78191.94,0.0,0.97124,2e-05,4.55133]
[1776856496293,58.13,78182.46,0.0,0.97108,2e-05,4.57136]
[1776856497299,58.13,78174.76,0.0,0.97095,2e-05,4.58754]
[1776856500869,58.13,78172.89,0.0,0.97092,2e-05,4.59147]
[1776856502200,58.13,78172.41,0.0,0.97092,2e-05,4.59245]
[1776856502335,58.13,78176.71,0.0,0.97099,2e-05,4.58341]
[1776856504210,58.13,78177.78,0.0,0.971,2e-05,4.58117]
[1776856504349,58.13,78177.77,0.0,0.971,2e-05,4.5812]
[1776856507369,58.13,78180.15,0.0,0.97104,2e-05,4.57626]
[1776856512405,58.13,78177.47,0.0,0.971,2e-05,4.58197]
[1776856517441,58.13,78180.62,0.0,0.97105,2e-05,4.57541]
[1776856518449,58.13,78183.13,0.0,0.97109,2e-05,4.57016]
[1776856519455,58.13,78185.45,0.0,0.97113,2e-05,4.56533]
[1776856524490,58.13,78181.17,0.0,0.97106,2e-05,4.57447]
[1776856527511,58.14,78178.64,0.0,0.97101,2e-05,4.57985]
[1776856529525,58.14,78185.86,0.0,0.97113,2e-05,4.56476]
[1776856530533,58.14,78188.52,0.0,0.97118,2e-05,4.55921]
[1776856532547,58.14,78191.92,0.0,0.97125,2e-05,4.54971]
[1776856535568,58.14,78194.32,0.0,0.97128,2e-05,4.54498]
[1776856537582,58.14,78202.7,0.0,0.97142,2e-05,4.5276]
[1776856538589,58.14,78205.21,0.0,0.97146,2e-05,4.52257]
[1776856540603,58.14,78201.18,0.0,0.97139,2e-05,4.53118]
[1776856541610,58.14,78196.31,0.0,0.97131,2e-05,4.54142]
[1776856542617,58.14,78192.69,0.0,0.97125,2e-05,4.54898]
[1776856547652,58.14,78192.78,0.0,0.97125,2e-05,4.54924]
[1776856552687,58.14,78191.68,0.0,0.97123,2e-05,4.5519]
[1776856557722,58.14,78190.81,0.0,0.97121,2e-05,4.55407]
[1776856562757,58.14,78194.03,0.0,0.97126,2e-05,4.54768]
[1776856563764,58.14,78196.38,0.0,0.9713,2e-05,4.54285]
[1776856564771,58.14,78199.02,0.0,0.97134,2e-05,4.53744]
[1776856565778,58.15,78201.51,0.0,0.97138,2e-05,4.53235]
[1776856569805,58.15,78193.79,0.0,0.97125,2e-05,4.54886]
[1776856574841,58.15,78194.5,0.0,0.97126,2e-05,4.54776]
[1776856578869,58.15,78191.85,0.0,0.97122,2e-05,4.55359]
[1776856580882,58.15,78194.54,0.0,0.97126,2e-05,4.54812]
[1776856582897,58.15,78197.27,0.0,0.9713,2e-05,4.54258]
[1776856583905,58.15,78200.48,0.0,0.97135,2e-05,4.53598]
[1776856584912,58.15,78208.78,0.0,0.97149,2e-05,4.51882]
[1776856585919,58.15,78213.47,0.0,0.97156,2e-05,4.50921]
[1776856586925,58.15,78219.55,0.0,0.97166,2e-05,4.49676]
[1776856592968,58.16,78219.76,0.0,0.97167,2e-05,4.49485]
[1776856599010,58.16,78220.32,0.0,0.97167,2e-05,4.4947]
[1776856602031,58.16,78215.11,0.0,0.97158,2e-05,4.50597]
[1776856607065,58.16,78215.16,0.0,0.97158,2e-05,4.50657]
[1776856612101,58.17,78215.88,0.0,0.97158,2e-05,4.50578]
[1776856618143,58.17,78214.65,0.0,0.97156,2e-05,4.50915]
[1776856623179,58.17,78216.99,0.0,0.97159,2e-05,4.50497]
[1776856626200,58.17,78223.62,0.0,0.9717,2e-05,4.49169]
[1776856628214,58.17,78221.44,0.0,0.97166,2e-05,4.49652]
[1776856635263,58.18,78219.39,0.0,0.97162,2e-05,4.50179]
[1776856637276,58.18,78213.99,0.0,0.97153,2e-05,4.51326]
[1776856639290,58.18,78210.11,0.0,0.97146,2e-05,4.52155]
[1776856644326,58.18,78208.51,0.0,0.97143,2e-05,4.52539]
[1776856649366,58.18,78214.73,0.0,0.97153,2e-05,4.51296]
[1776856650373,58.18,78219.42,0.0,0.9716,2e-05,4.50337]
[1776856655408,58.19,78220.03,0.0,0.97162,2e-05,4.50034]
[1776856657421,58.19,78225.19,0.0,0.9717,2e-05,4.48995]
[1776856658429,58.19,78227.56,0.0,0.97174,2e-05,4.48522]
[1776856662456,58.19,78224.73,0.0,0.97169,2e-05,4.49173]
[1776856664471,58.19,78222.55,0.0,0.97165,2e-05,4.49654]
[1776856669506,58.19,78220.25,0.0,0.97161,2e-05,4.50202]
[1776856674541,58.2,78218.95,0.0,0.97159,2e-05,4.50537]
[1776856679576,58.2,78208.9,0.0,0.97142,2e-05,4.52686]
[1776856681590,58.2,78207.93,0.0,0.9714,2e-05,4.52909]
[1776856684611,58.2,78212.64,0.0,0.97147,2e-05,4.51956]
[1776856685618,58.2,78215.44,0.0,0.97152,2e-05,4.51385]
[1776856687632,58.2,78220.83,0.0,0.9716,2e-05,4.5029]
[1776856691660,58.2,78223.02,0.0,0.97164,2e-05,4.4989]
[1776856695688,58.21,78231.41,0.0,0.97177,2e-05,4.48213]
[1776856696696,58.21,78247.09,0.0,0.97202,2e-05,4.45002]
[1776856697703,58.21,78250.49,0.0,0.97207,2e-05,4.44322]
[1776856698710,58.21,78251.49,0.0,0.97208,2e-05,4.44139]
[1776856703746,58.21,78250.76,0.0,0.97206,2e-05,4.44434]
[1776856706767,58.22,78253.42,0.0,0.9721,2e-05,4.43962]
[1776856710736,58.22,78255.21,0.0,0.97212,2e-05,4.4367]
[1776856710936,58.22,78255.21,0.0,0.97212,2e-05,4.4367]
[1776856711803,58.22,78251.05,0.0,0.97206,2e-05,4.44328]
[1776856712810,58.22,78254.67,0.0,0.97212,2e-05,4.43611]
[1776856717845,58.23,78250.13,0.0,0.97204,2e-05,4.44668]
[1776856719859,58.23,78255.3,0.0,0.97212,2e-05,4.43658]
[1776856724894,58.23,78253.88,0.0,0.97208,2e-05,4.44075]
[1776856728922,58.24,78250.73,0.0,0.97203,2e-05,4.4482]
[1776856729929,58.24,78243.08,0.0,0.97191,2e-05,4.4639]
[1776856730936,58.24,78242.59,0.0,0.97189,2e-05,4.46536]
[1776856735971,58.24,78243.46,0.0,0.9719,2e-05,4.46462]
[1776856737985,58.24,78252.05,0.0,0.97203,2e-05,4.4474]
[1776856739999,58.25,78254.74,0.0,0.97207,2e-05,4.44237]
[1776856745034,58.25,78254.22,0.0,0.97206,2e-05,4.44465]
[1776856750069,58.25,78255.2,0.0,0.97206,2e-05,4.44382]
[1776856753090,58.26,78250.13,0.0,0.97198,2e-05,4.45491]
[1776856754194,58.26,78250.13,0.0,0.97198,2e-05,4.45491]
[1776856754294,58.26,78247.81,0.0,0.97194,2e-05,4.45989]
[1776856757118,58.26,78243.71,0.0,0.97187,2e-05,4.46893]
[1776856759132,58.26,78241.27,0.0,0.97183,2e-05,4.47433]
[1776856760139,58.26,78237.13,0.0,0.97176,2e-05,4.48304]
[1776856765174,58.26,78235.8,0.0,0.97173,2e-05,4.4866]
[1776856767188,58.27,78230.96,0.0,0.97165,2e-05,4.4969]
[1776856768195,58.27,78222.54,0.0,0.97151,2e-05,4.51445]
[1776856769202,58.27,78220.09,0.0,0.97147,2e-05,4.51964]
[1776856774237,58.27,78218.63,0.0,0.97146,2e-05,4.52067]
[1776856779272,58.27,78219.01,0.0,0.97146,2e-05,4.52035]
[1776856784307,58.27,78220.63,0.0,0.97149,2e-05,4.51747]
[1776856789344,58.27,78219.73,0.0,0.97147,2e-05,4.51982]
[1776856794379,58.28,78220.83,0.0,0.97148,2e-05,4.51804]
[1776856799414,58.28,78220.06,0.0,0.97147,2e-05,4.52013]
[1776856801428,58.28,78227.52,0.0,0.97158,2e-05,4.50488]
[1776856802435,58.28,78230.09,0.0,0.97162,2e-05,4.49969]
[1776856804449,58.28,78232.74,0.0,0.97167,2e-05,4.49448]
[1776856809483,58.28,78230.85,0.0,0.97163,2e-05,4.49907]
[1776856812505,58.28,78225.6,0.0,0.97154,2e-05,4.51031]
[1776856814519,58.28,78228.57,0.0,0.97159,2e-05,4.50438]
[1776856819554,58.29,78228.71,0.0,0.97159,2e-05,4.5047]
[1776856821568,58.29,78231.13,0.0,0.97162,2e-05,4.49993]
[1776856827062,58.29,78229.52,0.0,0.97159,2e-05,4.50376]
[1776856827610,58.29,78233.16,0.0,0.97165,2e-05,4.49649]
[1776856832644,58.29,78234.44,0.0,0.97168,2e-05,4.49205]
[1776856837680,58.3,78233.39,0.0,0.97166,2e-05,4.49492]
[1776856842714,58.3,78234.36,0.0,0.97167,2e-05,4.4936]
[1776856847750,58.3,78233.75,0.0,0.97165,2e-05,4.49557]
[1776856852785,58.3,78235.26,0.0,0.97167,2e-05,4.49314]
[1776856857820,58.31,78236.01,0.0,0.97168,2e-05,4.49229]
[1776856862856,58.31,78234.85,0.0,0.97166,2e-05,4.49539]
[1776856864870,58.31,78249.57,0.0,0.97189,2e-05,4.46536]
[1776856865877,58.31,78246.14,0.0,0.97183,2e-05,4.47255]
[1776856866884,58.31,78246.41,0.0,0.97184,2e-05,4.47218]
[1776856871919,58.31,78246.08,0.0,0.97182,2e-05,4.47374]
[1776856872926,58.31,78248.38,0.0,0.97186,2e-05,4.46919]
[1776856873932,58.32,78250.63,0.0,0.97189,2e-05,4.46492]
[1776856876954,58.32,78255.47,0.0,0.97197,2e-05,4.45557]
[1776856881989,58.32,78252.94,0.0,0.97192,2e-05,4.46178]
[1776856885010,58.32,78255.62,0.0,0.97196,2e-05,4.45687]
[1776856888172,58.33,78256.3,0.0,0.97196,2e-05,4.45588]
[1776856888192,58.33,78256.3,0.0,0.97196,2e-05,4.45588]
[1776856888274,58.33,78253.49,0.0,0.97192,2e-05,4.46185]
[1776856890049,58.33,78249.09,0.0,0.97184,2e-05,4.47127]
[1776856895084,58.33,78249.59,0.0,0.97186,2e-05,4.46869]
[1776856900119,58.33,78251.09,0.0,0.97188,2e-05,4.46653]
[1776856905154,58.34,78251.12,0.0,0.97187,2e-05,4.4674]
[1776856910188,58.34,78257.12,0.0,0.97196,2e-05,4.45603]
[1776856914216,58.34,78259.62,0.0,0.97199,2e-05,4.45174]
[1776856919299,58.35,78257.87,0.0,0.97196,2e-05,4.45636]
[1776856921312,58.35,78255.01,0.0,0.97191,2e-05,4.46263]
[1776856922319,58.35,78251.86,0.0,0.97186,2e-05,4.46928]
[1776856927355,58.35,78251.31,0.0,0.97184,2e-05,4.4713]
[1776856929369,58.35,78255.4,0.0,0.9719,2e-05,4.46325]
[1776856930197,58.35,78255.4,0.0,0.9719,2e-05,4.46325]
[1776856932390,58.36,78251.79,0.0,0.97184,2e-05,4.47122]
[1776856934404,58.36,78247.21,0.0,0.97177,2e-05,4.48097]
[1776856939441,58.36,78247.22,0.0,0.97176,2e-05,4.48174]
[1776856945484,58.36,78247.67,0.0,0.97176,2e-05,4.48175]
[1776856949515,58.37,78254.5,0.0,0.97186,2e-05,4.46835]
[1776856950519,58.37,78258.14,0.0,0.97192,2e-05,4.46106]
[1776856952533,58.37,78260.61,0.0,0.97197,2e-05,4.45394]
[1776856954547,58.37,78252.23,0.0,0.97184,2e-05,4.47153]
[1776856955554,58.37,78248.18,0.0,0.97177,2e-05,4.48003]
[1776856960590,58.37,78248.83,0.0,0.97177,2e-05,4.47949]
[1776856962605,58.37,78246.5,0.0,0.97173,2e-05,4.48461]
[1776856967640,58.38,78245.29,0.0,0.97171,2e-05,4.48788]
[1776856972677,58.38,78244.45,0.0,0.97169,2e-05,4.49034]
[1776856975048,58.38,78243.41,0.0,0.97167,2e-05,4.49262]
[1776856975194,58.38,78243.41,0.0,0.97167,2e-05,4.49262]
[1776856975698,58.38,78239.3,0.0,0.9716,2e-05,4.50138]
[1776856976705,58.38,78235.94,0.0,0.97155,2e-05,4.50844]
[1776856980733,58.38,78233.03,0.0,0.9715,2e-05,4.51488]
[1776856982746,58.38,78235.68,0.0,0.97154,2e-05,4.5096]
[1776856987783,58.39,78233.85,0.0,0.97151,2e-05,4.51388]
[1776856992817,58.39,78235.21,0.0,0.97152,2e-05,4.51154]
[1776856998859,58.39,78234.68,0.0,0.97151,2e-05,4.51318]
[1776856999866,58.39,78226.29,0.0,0.97138,2e-05,4.53064]
[1776857000873,58.39,78229.6,0.0,0.97143,2e-05,4.52384]
[1776857005908,58.39,78230.26,0.0,0.97144,2e-05,4.5228]
[1776857007922,58.39,78232.52,0.0,0.97147,2e-05,4.51827]
[1776857012957,58.39,78232.84,0.0,0.97149,2e-05,4.51552]
[1776857017992,58.4,78231.54,0.0,0.97147,2e-05,4.51862]
[1776857018998,58.4,78234.58,0.0,0.97151,2e-05,4.51241]
[1776857020196,58.4,78234.58,0.0,0.97151,2e-05,4.51241]
[1776857020296,58.4,78238.05,0.0,0.97157,2e-05,4.50541]
[1776857021014,58.4,78242.82,0.0,0.97165,2e-05,4.49557]
[1776857024035,58.4,78244.7,0.0,0.97167,2e-05,4.49205]
[1776857029070,58.4,78242.81,0.0,0.97164,2e-05,4.49659]
[1776857030076,58.4,78245.02,0.0,0.97167,2e-05,4.49216]
[1776857035112,58.4,78245.48,0.0,0.97167,2e-05,4.49201]
[1776857040147,58.41,78247.51,0.0,0.9717,2e-05,4.48836]
[1776857042161,58.41,78256.3,0.0,0.97184,2e-05,4.47072]
[1776857044176,58.41,78257.08,0.0,0.97185,2e-05,4.46946]
[1776857047197,58.41,78262.83,0.0,0.97194,2e-05,4.4582]
[1776857048204,58.41,78268.07,0.0,0.97202,2e-05,4.44767]
[1776857049212,58.41,78263.55,0.0,0.97195,2e-05,4.45713]
[1776857052232,58.41,78259.48,0.0,0.97188,2e-05,4.46604]
[1776857057267,58.42,78261.1,0.0,0.97189,2e-05,4.46362]
[1776857058274,58.42,78257.93,0.0,0.97184,2e-05,4.4703]
[1776857063309,58.42,78257.56,0.0,0.97183,2e-05,4.47191]
[1776857065093,58.42,78257.48,0.0,0.97183,2e-05,4.47224]
[1776857065192,58.42,78257.48,0.0,0.97183,2e-05,4.47224]
[1776857065323,58.42,78251.81,0.0,0.97174,2e-05,4.48406]
[1776857066330,58.42,78247.3,0.0,0.97166,2e-05,4.49349]
[1776857068344,58.42,78244.68,0.0,0.97162,2e-05,4.49915]
[1776857072372,58.43,78242.07,0.0,0.97159,2e-05,4.50254]
[1776857077407,58.43,78240.71,0.0,0.97156,2e-05,4.50589]
[1776857082443,58.43,78237.88,0.0,0.97151,2e-05,4.51224]
[1776857084457,58.43,78240.08,0.0,0.97155,2e-05,4.50788]
[1776857089492,58.43,78241.28,0.0,0.97156,2e-05,4.50591]
[1776857094527,58.43,78241.59,0.0,0.97156,2e-05,4.50578]
[1776857099565,58.44,78243.12,0.0,0.97158,2e-05,4.50315]
[1776857103593,58.44,78239.32,0.0,0.97152,2e-05,4.51142]
[1776857105607,58.44,78236.55,0.0,0.97147,2e-05,4.51732]
[1776857106195,58.44,78236.55,0.0,0.97147,2e-05,4.51732]
[1776857111654,58.44,78237.13,0.0,0.97148,2e-05,4.51661]
[1776857116689,58.44,78237.87,0.0,0.97149,2e-05,4.51549]
[1776857121724,58.44,78237.03,0.0,0.97147,2e-05,4.51764]
[1776857126758,58.44,78236.3,0.0,0.97146,2e-05,4.51953]
[1776857131793,58.45,78237.69,0.0,0.97149,2e-05,4.51453]
[1776857136829,58.45,78238.56,0.0,0.9715,2e-05,4.51312]
[1776857137836,58.45,78249.56,0.0,0.97168,2e-05,4.49052]
[1776857138843,58.45,78249.33,0.0,0.97167,2e-05,4.49111]
[1776857143877,58.45,78250.17,0.0,0.97168,2e-05,4.49001]
[1776857146166,58.45,78250.17,0.0,0.97168,2e-05,4.49001]
[1776857146196,58.45,78250.17,0.0,0.97168,2e-05,4.49001]
[1776857146899,58.45,78247.34,0.0,0.97163,2e-05,4.49621]
[1776857148913,58.45,78244.16,0.0,0.97158,2e-05,4.50298]
[1776857153948,58.45,78242.56,0.0,0.97155,2e-05,4.5068]
[1776857158983,58.46,78242.97,0.0,0.97155,2e-05,4.50644]
[1776857162004,58.46,78240.61,0.0,0.97151,2e-05,4.5116]
[1776857164018,58.46,78236.83,0.0,0.97145,2e-05,4.51959]
[1776857169053,58.46,78237.0,0.0,0.97145,2e-05,4.51962]
[1776857171067,58.46,78244.83,0.0,0.97158,2e-05,4.5036]
[1776857173081,58.46,78249.76,0.0,0.97165,2e-05,4.49362]
[1776857174087,58.46,78247.5,0.0,0.97162,2e-05,4.49838]
[1776857179124,58.46,78246.27,0.0,0.97159,2e-05,4.50149]
[1776857183153,58.46,78243.9,0.0,0.97155,2e-05,4.50681]
[1776857188198,58.47,78242.64,0.0,0.97153,2e-05,4.5097]
[1776857194231,58.47,78242.18,0.0,0.97153,2e-05,4.50893]
[1776857199266,58.47,78242.45,0.0,0.97153,2e-05,4.50892]
[1776857202287,58.47,78249.31,0.0,0.97164,2e-05,4.49505]
[1776857203294,58.47,78254.47,0.0,0.97172,2e-05,4.48456]
[1776857208329,58.47,78254.8,0.0,0.97172,2e-05,4.48455]
[1776857213363,58.48,78254.77,0.0,0.97172,2e-05,4.48528]
[1776857216385,58.48,78256.97,0.0,0.97175,2e-05,4.48116]
[1776857218399,58.48,78262.25,0.0,0.97183,2e-05,4.47061]
[1776857223433,58.48,78262.92,0.0,0.97183,2e-05,4.47004]
[1776857227043,58.48,78261.6,0.0,0.97181,2e-05,4.47322]
[1776857227191,58.48,78261.6,0.0,0.97181,2e-05,4.47322]
[1776857232497,58.49,78261.19,0.0,0.9718,2e-05,4.475]
[1776857233504,58.49,78265.88,0.0,0.97187,2e-05,4.46554]
[1776857238539,58.49,78265.35,0.0,0.97186,2e-05,4.46749]
[1776857243574,58.49,78264.61,0.0,0.97184,2e-05,4.46984]
[1776857245588,58.5,78262.45,0.0,0.9718,2e-05,4.4746]
[1776857250623,58.5,78263.61,0.0,0.97181,2e-05,4.47301]
[1776857253643,58.5,78266.5,0.0,0.97187,2e-05,4.4651]
[1776857255658,58.5,78268.66,0.0,0.9719,2e-05,4.46104]
[1776857260694,58.5,78268.66,0.0,0.97189,2e-05,4.46197]
[1776857265729,58.51,78269.71,0.0,0.9719,2e-05,4.46075]
[1776857268198,58.51,78270.09,0.0,0.97191,2e-05,4.46034]
[1776857269756,58.51,78272.25,0.0,0.97194,2e-05,4.4563]
[1776857271771,58.51,78275.16,0.0,0.97198,2e-05,4.45074]
[1776857272779,58.51,78278.71,0.0,0.97204,2e-05,4.4437]
[1776857277814,58.52,78276.77,0.0,0.972,2e-05,4.44875]
[1776857282850,58.52,78278.07,0.0,0.97201,2e-05,4.44714]
[1776857287885,58.52,78278.66,0.0,0.97201,2e-05,4.44698]
[1776857290907,58.53,78288.08,0.0,0.97216,2e-05,4.4284]
[1776857291915,58.53,78288.93,0.0,0.97217,2e-05,4.42691]
[1776857295943,58.53,78291.82,0.0,0.97221,2e-05,4.42201]
[1776857300978,58.54,78290.52,0.0,0.97218,2e-05,4.42589]
[1776857305484,58.54,78290.52,0.0,0.97217,2e-05,4.42661]
[1776857305689,58.54,78290.52,0.0,0.97217,2e-05,4.42661]
[1776857311049,58.55,78290.31,0.0,0.97217,2e-05,4.42624]
[1776857317092,58.55,78290.02,0.0,0.97215,2e-05,4.42825]
[1776857322127,58.55,78287.81,0.0,0.97211,2e-05,4.43391]
[1776857323134,58.56,78292.43,0.0,0.97218,2e-05,4.42473]
[1776857324141,58.56,78298.31,0.0,0.97227,2e-05,4.41304]
[1776857329175,58.56,78300.15,0.0,0.97229,2e-05,4.41062]
[1776857333204,58.56,78306.98,0.0,0.9724,2e-05,4.39609]
[1776857334211,58.56,78309.13,0.0,0.97244,2e-05,4.39203]
[1776857337392,58.56,78308.56,0.0,0.97243,2e-05,4.39318]
[1776857337478,58.56,78308.88,0.0,0.97243,2e-05,4.39239]
[1776857338716,58.56,78308.88,0.0,0.97243,2e-05,4.39239]
[1776857338809,58.56,78308.92,0.0,0.97243,2e-05,4.39217]
[1776857341930,58.56,78306.47,0.0,0.9724,2e-05,4.39669]
[1776857342706,58.56,78306.47,0.0,0.9724,2e-05,4.39669]
[1776857344283,58.56,78302.59,0.0,0.97234,2e-05,4.40424]
[1776857345290,58.56,78300.35,0.0,0.97231,2e-05,4.40863]
[1776857350327,58.55,78300.53,0.0,0.97232,2e-05,4.40743]
[1776857351333,58.55,78295.65,0.0,0.97224,2e-05,4.41715]
[1776857352340,58.55,78293.23,0.0,0.9722,2e-05,4.4219]
[1776857353976,58.55,78293.23,0.0,0.9722,2e-05,4.4219]
[1776857354195,58.55,78292.82,0.0,0.9722,2e-05,4.42255]
[1776857359389,58.55,78292.9,0.0,0.97221,2e-05,4.42125]
[1776857360692,58.55,78292.9,0.0,0.97221,2e-05,4.42125]
[1776857365910,58.54,78292.97,0.0,0.97221,2e-05,4.42056]
[1776857369499,58.54,78294.07,0.0,0.97224,2e-05,4.41705]
[1776857369691,58.54,78294.07,0.0,0.97224,2e-05,4.41705]
[1776857375501,58.53,78294.11,0.0,0.97226,2e-05,4.41331]
[1776857380536,58.53,78294.77,0.0,0.97228,2e-05,4.41114]
[1776857383558,58.53,78300.11,0.0,0.97237,2e-05,4.39982]
[1776857387585,58.53,78302.43,0.0,0.97241,2e-05,4.39456]
[1776857389599,58.53,78306.41,0.0,0.97247,2e-05,4.38624]
[1776857394701,58.52,78306.76,0.0,0.97248,2e-05,4.38505]
[1776857394971,58.52,78316.7,0.0,0.97264,2e-05,4.36489]
[1776857395642,58.52,78318.77,0.0,0.97267,2e-05,4.36064]
[1776857396648,58.52,78321.46,0.0,0.97271,2e-05,4.35515]
[1776857398662,58.52,78325.5,0.0,0.97278,2e-05,4.34691]
[1776857399669,58.52,78328.26,0.0,0.97282,2e-05,4.34132]
[1776857400676,58.52,78331.5,0.0,0.97287,2e-05,4.33478]
[1776857405874,58.52,78330.02,0.0,0.97285,2e-05,4.33763]
[1776857406689,58.52,78330.22,0.0,0.97285,2e-05,4.3372]
[1776857411752,58.52,78330.6,0.0,0.97286,2e-05,4.33626]
[1776857414959,58.52,78330.32,0.0,0.97286,2e-05,4.33677]
[1776857415191,58.52,78331.73,0.0,0.97288,2e-05,4.33392]
[1776857415781,58.52,78337.46,0.0,0.97297,2e-05,4.32244]
[1776857420816,58.52,78336.75,0.0,0.97295,2e-05,4.32385]
[1776857422694,58.52,78336.43,0.0,0.97295,2e-05,4.32449]
[1776857422833,58.52,78338.45,0.0,0.97298,2e-05,4.32045]
[1776857427868,58.52,78337.88,0.0,0.97297,2e-05,4.32161]
[1776857429882,58.52,78342.47,0.0,0.97304,2e-05,4.31245]
[1776857430889,58.52,78345.99,0.0,0.9731,2e-05,4.30545]
[1776857431896,58.52,78344.09,0.0,0.97308,2e-05,4.30685]
[1776857432902,58.52,78341.15,0.0,0.97304,2e-05,4.31274]
[1776857433910,58.52,78331.34,0.0,0.97288,2e-05,4.33236]
[1776857434917,58.52,78319.61,0.0,0.9727,2e-05,4.35588]
[1776857435924,58.52,78320.01,0.0,0.97271,2e-05,4.35501]
[1776857437938,58.52,78317.22,0.0,0.97267,2e-05,4.3605]
[1776857440963,58.52,78327.53,0.0,0.97283,2e-05,4.33958]
[1776857441968,58.52,78328.6,0.0,0.97285,2e-05,4.3374]
[1776857447003,58.52,78327.7,0.0,0.97283,2e-05,4.33906]
[1776857452038,58.52,78330.8,0.0,0.97288,2e-05,4.33271]
[1776857456066,58.52,78333.63,0.0,0.97293,2e-05,4.32698]
[1776857461101,58.52,78331.41,0.0,0.97289,2e-05,4.33137]
[1776857466136,58.52,78332.16,0.0,0.9729,2e-05,4.32978]
[1776857471171,58.52,78333.43,0.0,0.97292,2e-05,4.32717]
[1776857475199,58.52,78339.44,0.0,0.97302,2e-05,4.31512]
[1776857480234,58.52,78338.98,0.0,0.97301,2e-05,4.31609]
[1776857482248,58.52,78344.67,0.0,0.9731,2e-05,4.30475]
[1776857485269,58.52,78347.01,0.0,0.97313,2e-05,4.30017]
[1776857490305,58.52,78347.28,0.0,0.97314,2e-05,4.29979]
[1776857492319,58.52,78338.06,0.0,0.97301,2e-05,4.31581]
[1776857494333,58.52,78333.7,0.0,0.97294,2e-05,4.32453]
[1776857495340,58.52,78325.61,0.0,0.97282,2e-05,4.34071]
[1776857497681,58.52,78324.68,0.0,0.9728,2e-05,4.34254]
[1776857497940,58.52,78324.68,0.0,0.9728,2e-05,4.34254]
[1776857503396,58.52,78325.33,0.0,0.97281,2e-05,4.34093]
[1776857508431,58.52,78325.61,0.0,0.97282,2e-05,4.34017]
[1776857513466,58.52,78325.39,0.0,0.97282,2e-05,4.34042]
[1776857515480,58.52,78322.82,0.0,0.97278,2e-05,4.3455]
[1776857518503,58.52,78317.15,0.0,0.97269,2e-05,4.35675]
[1776857519510,58.52,78312.11,0.0,0.97261,2e-05,4.36684]
[1776857520517,58.52,78306.88,0.0,0.97253,2e-05,4.37732]
[1776857522531,58.51,78304.24,0.0,0.97249,2e-05,4.38245]
[1776857527566,58.51,78305.59,0.0,0.97252,2e-05,4.37916]
[1776857530587,58.51,78302.95,0.0,0.97248,2e-05,4.38417]
[1776857531594,58.51,78299.12,0.0,0.97242,2e-05,4.39168]
[1776857533608,58.51,78295.05,0.0,0.97236,2e-05,4.39979]
[1776857534693,58.51,78295.05,0.0,0.97236,2e-05,4.39979]
[1776857534795,58.51,78292.35,0.0,0.97232,2e-05,4.40497]
[1776857536628,58.51,78294.65,0.0,0.97236,2e-05,4.4]
[1776857541664,58.5,78293.06,0.0,0.97234,2e-05,4.40249]
[1776857546698,58.5,78289.88,0.0,0.97229,2e-05,4.40816]
[1776857551733,58.5,78289.52,0.0,0.97231,2e-05,4.40564]
[1776857556769,58.5,78288.78,0.0,0.9723,2e-05,4.40633]
[1776857559790,58.49,78293.13,0.0,0.97237,2e-05,4.39702]
[1776857564825,58.49,78294.93,0.0,0.97241,2e-05,4.39266]
[1776857569860,58.49,78294.76,0.0,0.97241,2e-05,4.3923]
[1776857574300,58.49,78294.59,0.0,0.97241,2e-05,4.39207]
[1776857574440,58.49,78294.59,0.0,0.97241,2e-05,4.39207]
[1776857580937,58.48,78294.58,0.0,0.97242,2e-05,4.3911]
[1776857586979,58.48,78297.86,0.0,0.97248,2e-05,4.38363]
[1776857588993,58.48,78292.4,0.0,0.97239,2e-05,4.39442]
[1776857594029,58.48,78291.43,0.0,0.97238,2e-05,4.39566]
[1776857599064,58.47,78295.87,0.0,0.97246,2e-05,4.38593]
[1776857600071,58.47,78299.7,0.0,0.97252,2e-05,4.37806]
[1776857601078,58.47,78304.54,0.0,0.9726,2e-05,4.36817]
[1776857606113,58.47,78302.63,0.0,0.97257,2e-05,4.37153]
[1776857607120,58.47,78299.69,0.0,0.97253,2e-05,4.37736]
[1776857608126,58.47,78296.15,0.0,0.97247,2e-05,4.38441]
[1776857613137,58.47,78295.05,0.0,0.97247,2e-05,4.38367]
[1776857614695,58.47,78295.43,0.0,0.97248,2e-05,4.38265]
[1776857621220,58.46,78293.23,0.0,0.97245,2e-05,4.38623]
[1776857626255,58.46,78294.75,0.0,0.97248,2e-05,4.38251]
[1776857631290,58.46,78293.9,0.0,0.97247,2e-05,4.38361]
[1776857636325,58.46,78294.08,0.0,0.97248,2e-05,4.38264]
[1776857641360,58.45,78292.62,0.0,0.97246,2e-05,4.38497]
[1776857646395,58.45,78293.16,0.0,0.97247,2e-05,4.38326]
[1776857649416,58.45,78295.9,0.0,0.97252,2e-05,4.37736]
[1776857654239,58.45,78295.52,0.0,0.97252,2e-05,4.37779]
[1776857654437,58.45,78296.35,0.0,0.97253,2e-05,4.376]
[1776857654451,58.45,78307.0,0.0,0.9727,2e-05,4.35441]
[1776857655458,58.45,78310.09,0.0,0.97275,2e-05,4.34811]
[1776857656465,58.45,78306.28,0.0,0.97269,2e-05,4.35572]
[1776857661502,58.45,78303.81,0.0,0.97265,2e-05,4.3603]
[1776857663516,58.45,78298.97,0.0,0.97258,2e-05,4.36989]
[1776857666537,58.45,78296.46,0.0,0.97254,2e-05,4.37464]
[1776857667544,58.44,78305.14,0.0,0.97268,2e-05,4.35702]
[1776857668551,58.44,78296.64,0.0,0.97254,2e-05,4.37409]
[1776857670566,58.44,78294.07,0.0,0.97251,2e-05,4.37906]
[1776857672580,58.44,78296.89,0.0,0.97257,2e-05,4.37068]
[1776857673587,58.44,78300.09,0.0,0.97262,2e-05,4.36412]
[1776857675600,58.44,78303.02,0.0,0.97266,2e-05,4.35802]
[1776857680643,58.44,78299.17,0.0,0.97261,2e-05,4.36538]
[1776857684670,58.44,78306.69,0.0,0.97273,2e-05,4.34986]
[1776857685678,58.44,78313.78,0.0,0.97284,2e-05,4.33553]
[1776857687692,58.44,78310.42,0.0,0.97279,2e-05,4.34217]
[1776857688699,58.44,78314.33,0.0,0.97285,2e-05,4.33428]
[1776857689853,58.44,78319.14,0.0,0.97292,2e-05,4.32455]
[1776857690694,58.44,78319.14,0.0,0.97292,2e-05,4.32455]
[1776857690795,58.44,78323.57,0.0,0.97299,2e-05,4.31566]
[1776857696756,58.44,78325.54,0.0,0.97302,2e-05,4.31173]
[1776857701791,58.44,78324.87,0.0,0.97301,2e-05,4.3131]
[1776857703805,58.44,78328.8,0.0,0.97307,2e-05,4.30526]
[1776857706826,58.44,78333.76,0.0,0.97315,2e-05,4.29543]
[1776857711861,58.44,78333.65,0.0,0.97314,2e-05,4.29583]
[1776857713875,58.44,78336.66,0.0,0.97319,2e-05,4.2899]
[1776857718911,58.45,78337.4,0.0,0.97318,2e-05,4.29082]
[1776857723944,58.45,78336.42,0.0,0.97316,2e-05,4.29387]
[1776857729161,58.45,78336.01,0.0,0.97315,2e-05,4.29485]
[1776857729187,58.45,78336.01,0.0,0.97315,2e-05,4.29485]
[1776857729986,58.45,78341.79,0.0,0.97324,2e-05,4.28343]
[1776857730994,58.45,78345.08,0.0,0.97329,2e-05,4.27641]
[1776857736030,58.44,78345.04,0.0,0.97332,2e-05,4.27175]
[1776857741071,58.43,78375.61,0.0,0.9738,2e-05,4.20911]
[1776857741977,58.43,78375.61,0.0,0.9738,2e-05,4.20911]
[1776857742109,58.43,78386.57,0.0,0.97397,1e-05,4.18728]
[1776857742639,58.43,78386.57,0.0,0.97397,1e-05,4.18728]
[1776857743083,58.43,78386.57,0.0,0.97397,1e-05,4.18728]
[1776857743120,58.43,78373.1,0.0,0.97377,2e-05,4.21339]
[1776857744126,58.43,78354.04,0.0,0.97349,2e-05,4.25062]
[1776857744519,58.43,78354.04,0.0,0.97349,2e-05,4.25062]
[1776857745132,58.43,78339.96,0.0,0.97328,2e-05,4.27813]
[1776857746139,58.43,78331.09,0.0,0.97314,2e-05,4.29532]
[1776857746525,58.43,78331.09,0.0,0.97314,2e-05,4.29532]
[1776857746719,58.43,78331.09,0.0,0.97314,2e-05,4.29532]
[1776857747146,58.42,78314.88,0.0,0.9729,2e-05,4.32723]
[1776857748153,58.42,78309.75,0.0,0.97282,2e-05,4.33697]
[1776857749160,58.42,78305.4,0.0,0.97276,2e-05,4.34514]
[1776857750167,58.42,78299.61,0.0,0.97267,2e-05,4.35621]
[1776857751174,58.42,78291.87,0.0,0.97256,2e-05,4.37122]
[1776857753187,58.41,78285.09,0.0,0.97246,2e-05,4.38366]
[1776857754195,58.41,78281.04,0.0,0.9724,2e-05,4.39121]
[1776857758223,58.4,78276.72,0.0,0.97235,2e-05,4.3973]
[1776857761244,58.39,78265.77,0.0,0.9722,2e-05,4.41752]
[1776857762260,58.39,78255.92,0.0,0.97205,2e-05,4.4369]
[1776857763268,58.39,78257.9,0.0,0.97208,2e-05,4.4321]
[1776857764276,58.38,78263.2,0.0,0.97217,2e-05,4.42054]
[1776857766698,58.38,78261.18,0.0,0.97215,2e-05,4.42321]
[1776857767297,58.37,78258.89,0.0,0.97212,2e-05,4.42716]
[1776857772332,58.36,78255.31,0.0,0.97209,2e-05,4.43076]
[1776857773462,58.36,78255.06,0.0,0.97209,2e-05,4.43053]
[1776857773513,58.36,78255.06,0.0,0.97209,2e-05,4.43053]
[1776857773689,58.36,78255.06,0.0,0.97209,2e-05,4.43053]
[1776857774346,58.36,78254.75,0.0,0.97209,2e-05,4.43042]
[1776857778373,58.34,78248.34,0.0,0.97201,2e-05,4.44055]
[1776857780767,58.34,78244.63,0.0,0.97197,2e-05,4.44662]
[1776857780819,58.34,78244.63,0.0,0.97197,2e-05,4.44662]
[1776857780938,58.34,78244.63,0.0,0.97197,2e-05,4.44662]
[1776857781396,58.34,78244.93,0.0,0.97198,2e-05,4.44523]
[1776857782404,58.33,78238.53,0.0,0.97188,2e-05,4.45759]
[1776857783410,58.33,78229.45,0.0,0.97174,2e-05,4.47546]
[1776857784417,58.33,78217.94,0.0,0.97156,2e-05,4.49839]
[1776857785423,58.32,78215.18,0.0,0.97153,2e-05,4.50323]
[1776857790467,58.31,78210.43,0.0,0.97148,2e-05,4.50868]
[1776857791474,58.3,78217.68,0.0,0.97162,2e-05,4.49032]
[1776857793257,58.3,78217.68,0.0,0.97162,2e-05,4.49032]
[1776857793340,58.3,78223.53,0.0,0.97173,2e-05,4.47657]
[1776857793488,58.3,78227.88,0.0,0.9718,2e-05,4.46761]
[1776857794457,58.3,78227.88,0.0,0.9718,2e-05,4.46761]
[1776857795502,58.29,78218.77,0.0,0.97166,2e-05,4.48476]
[1776857797515,58.29,78212.77,0.0,0.97158,2e-05,4.49546]
[1776857798523,58.28,78217.75,0.0,0.97167,2e-05,4.48431]
[1776857800540,58.28,78227.27,0.0,0.97183,2e-05,4.46303]
[1776857802552,58.27,78222.27,0.0,0.97176,2e-05,4.47173]
[1776857804508,58.27,78221.23,0.0,0.97175,2e-05,4.47306]
[1776857804573,58.27,78221.23,0.0,0.97175,2e-05,4.47306]
[1776857804692,58.27,78221.23,0.0,0.97175,2e-05,4.47306]
[1776857804730,58.27,78224.13,0.0,0.97181,2e-05,4.46627]
[1776857810608,58.25,78224.25,0.0,0.97184,2e-05,4.46122]
[1776857815643,58.23,78224.52,0.0,0.97188,2e-05,4.45672]
[1776857818313,58.23,78224.95,0.0,0.97189,2e-05,4.45505]
[1776857818362,58.23,78224.95,0.0,0.97189,2e-05,4.45505]
[1776857818436,58.23,78224.95,0.0,0.97189,2e-05,4.45505]
[1776857818414,58.22,78227.63,0.0,0.97195,2e-05,4.448]
[1776857822478,58.22,78223.95,0.0,0.9719,2e-05,4.45328]
[1776857822530,58.22,78223.95,0.0,0.9719,2e-05,4.45328]
[1776857822692,58.22,78223.95,0.0,0.9719,2e-05,4.45328]
[1776857822761,58.21,78221.03,0.0,0.97186,2e-05,4.45851]
[1776857825715,58.2,78225.69,0.0,0.97196,2e-05,4.44657]
[1776857827130,58.2,78225.69,0.0,0.97196,2e-05,4.44657]
[1776857827203,58.2,78225.69,0.0,0.97196,2e-05,4.44657]
[1776857827463,58.2,78225.69,0.0,0.97196,2e-05,4.44657]
[1776857827302,58.2,78227.43,0.0,0.97199,2e-05,4.44148]
[1776857827969,58.2,78227.43,0.0,0.97199,2e-05,4.44148]
[1776857828193,58.2,78227.43,0.0,0.97199,2e-05,4.44148]
[1776857828291,58.2,78229.15,0.0,0.97203,2e-05,4.4372]
[1776857831072,58.19,78226.11,0.0,0.97198,2e-05,4.4427]
[1776857831124,58.19,78226.11,0.0,0.97198,2e-05,4.4427]
[1776857831196,58.19,78226.11,0.0,0.97198,2e-05,4.4427]
[1776857831274,58.19,78222.88,0.0,0.97194,2e-05,4.44783]
[1776857835785,58.18,78218.61,0.0,0.9719,2e-05,4.45354]
[1776857837180,58.18,78218.61,0.0,0.9719,2e-05,4.45354]
[1776857837194,58.18,78218.61,0.0,0.9719,2e-05,4.45354]
[1776857837223,58.18,78218.61,0.0,0.9719,2e-05,4.45354]
[1776857837281,58.17,78216.5,0.0,0.97188,2e-05,4.45634]
[1776857837745,58.17,78216.5,0.0,0.97188,2e-05,4.45634]
[1776857837937,58.17,78216.5,0.0,0.97188,2e-05,4.45634]
[1776857838009,58.17,78216.23,0.0,0.97188,2e-05,4.45611]
[1776857843842,58.15,78217.34,0.0,0.97193,2e-05,4.44995]
[1776857847871,58.14,78221.38,0.0,0.97201,2e-05,4.43857]
[1776857848610,58.14,78221.38,0.0,0.97201,2e-05,4.43857]
[1776857848663,58.14,78221.38,0.0,0.97201,2e-05,4.43857]
[1776857848692,58.14,78221.38,0.0,0.97201,2e-05,4.43857]
[1776857848878,58.14,78221.51,0.0,0.97202,2e-05,4.43754]
[1776857849885,58.14,78226.87,0.0,0.97211,2e-05,4.42579]
[1776857854746,58.12,78229.78,0.0,0.9722,2e-05,4.41376]
[1776857854793,58.12,78229.78,0.0,0.9722,2e-05,4.41376]
[1776857854939,58.12,78229.78,0.0,0.9722,2e-05,4.41376]
[1776857854997,58.12,78228.83,0.0,0.97219,2e-05,4.415]
[1776857859607,58.11,78227.11,0.0,0.97219,2e-05,4.41567]
[1776857859609,58.11,78227.11,0.0,0.97219,2e-05,4.41567]
[1776857859698,58.11,78227.11,0.0,0.97219,2e-05,4.41567]
[1776857859956,58.11,78226.04,0.0,0.97217,2e-05,4.41716]
[1776857862405,58.11,78228.18,0.0,0.97221,2e-05,4.41207]
[1776857862439,58.11,78228.18,0.0,0.97221,2e-05,4.41207]
[1776857862454,58.11,78228.18,0.0,0.97221,2e-05,4.41207]
[1776857862406,58.1,78229.15,0.0,0.97223,2e-05,4.40938]
[1776857863840,58.1,78228.47,0.0,0.97223,2e-05,4.41008]
[1776857863940,58.1,78228.47,0.0,0.97223,2e-05,4.41008]
[1776857863984,58.1,78229.08,0.0,0.97224,2e-05,4.40813]
[1776857868483,58.09,78230.35,0.0,0.97228,2e-05,4.40347]
[1776857868614,58.09,78230.58,0.0,0.97229,2e-05,4.40231]
[1776857868697,58.09,78230.58,0.0,0.97229,2e-05,4.40231]
[1776857869019,58.08,78233.57,0.0,0.97234,2e-05,4.39552]
[1776857870026,58.08,78245.04,0.0,0.97253,2e-05,4.37148]
[1776857871033,58.08,78247.88,0.0,0.97258,2e-05,4.36509]
[1776857872534,58.08,78249.37,0.0,0.9726,2e-05,4.36145]
[1776857872581,58.08,78249.37,0.0,0.9726,2e-05,4.36145]
[1776857872691,58.08,78249.37,0.0,0.9726,2e-05,4.36145]
[1776857873047,58.08,78249.74,0.0,0.97261,2e-05,4.36009]
[1776857876068,58.07,78253.98,0.0,0.97269,2e-05,4.34971]
[1776857878032,58.07,78254.17,0.0,0.9727,2e-05,4.34875]
[1776857878041,58.07,78254.17,0.0,0.9727,2e-05,4.34875]
[1776857878190,58.07,78254.17,0.0,0.9727,2e-05,4.34875]
[1776857878197,58.06,78254.6,0.0,0.97271,2e-05,4.3473]
[1776857883117,58.05,78257.99,0.0,0.97279,2e-05,4.33759]
[1776857885735,58.05,78258.38,0.0,0.9728,2e-05,4.3357]
[1776857885780,58.05,78258.38,0.0,0.9728,2e-05,4.3357]
[1776857885935,58.05,78258.38,0.0,0.9728,2e-05,4.3357]
[1776857886142,58.05,78259.63,0.0,0.97283,2e-05,4.33263]
[1776857889162,58.04,78263.8,0.0,0.9729,2e-05,4.32259]
[1776857891115,58.04,78263.98,0.0,0.97291,2e-05,4.32171]
[1776857891169,58.04,78263.98,0.0,0.97291,2e-05,4.32171]
[1776857891187,58.04,78263.98,0.0,0.97291,2e-05,4.32171]
[1776857891216,58.04,78263.41,0.0,0.9729,2e-05,4.32234]
[1776857894197,58.03,78257.21,0.0,0.97282,2e-05,4.3333]
[1776857895787,58.03,78256.09,0.0,0.97281,2e-05,4.33503]
[1776857895883,58.03,78256.09,0.0,0.97281,2e-05,4.33503]
[1776857895937,58.03,78256.09,0.0,0.97281,2e-05,4.33503]
[1776857896210,58.03,78252.87,0.0,0.97276,2e-05,4.341]
[1776857901246,58.02,78251.1,0.0,0.97275,2e-05,4.34179]
[1776857904543,58.01,78250.25,0.0,0.97275,2e-05,4.3424]
[1776857904588,58.01,78252.38,0.0,0.97279,2e-05,4.33753]
[1776857904689,58.01,78252.38,0.0,0.97279,2e-05,4.33753]
[1776857905274,58.01,78252.41,0.0,0.97279,2e-05,4.33691]
[1776857910309,58.0,78257.88,0.0,0.9729,2e-05,4.3231]
[1776857910781,58.0,78257.88,0.0,0.9729,2e-05,4.3231]
[1776857910940,58.0,78257.88,0.0,0.9729,2e-05,4.3231]
[1776857910979,58.0,78257.88,0.0,0.9729,2e-05,4.3231]
[1776857911316,58.0,78263.37,0.0,0.973,2e-05,4.30907]
[1776857913330,57.99,78267.23,0.0,0.97307,2e-05,4.3003]
[1776857913748,57.99,78267.23,0.0,0.97307,2e-05,4.3003]
[1776857913939,57.99,78267.23,0.0,0.97307,2e-05,4.3003]
[1776857914336,57.99,78264.58,0.0,0.97303,2e-05,4.30515]
[1776857919080,57.98,78262.54,0.0,0.97301,2e-05,4.30727]
[1776857919136,57.98,78262.54,0.0,0.97301,2e-05,4.30727]
[1776857919194,57.98,78262.54,0.0,0.97301,2e-05,4.30727]
[1776857919372,57.98,78263.83,0.0,0.97304,2e-05,4.30417]
[1776857924408,57.97,78266.34,0.0,0.97309,2e-05,4.2967]
[1776857925588,57.97,78264.6,0.0,0.97307,2e-05,4.29972]
[1776857925690,57.97,78264.6,0.0,0.97307,2e-05,4.29972]
[1776857925711,57.97,78264.6,0.0,0.97307,2e-05,4.29972]
[1776857926527,57.97,78264.6,0.0,0.97307,2e-05,4.29972]
[1776857926529,57.97,78263.9,0.0,0.97306,2e-05,4.30065]
[1776857926693,57.97,78263.9,0.0,0.97306,2e-05,4.30065]
[1776857931121,57.96,78261.65,0.0,0.97304,2e-05,4.30323]
[1776857931173,57.96,78261.65,0.0,0.97304,2e-05,4.30323]
[1776857931193,57.96,78261.65,0.0,0.97304,2e-05,4.30323]
[1776857931457,57.96,78259.39,0.0,0.97301,2e-05,4.3073]
[1776857935914,57.95,78260.74,0.0,0.97305,2e-05,4.30258]
[1776857935940,57.95,78260.74,0.0,0.97305,2e-05,4.30258]
[1776857936030,57.95,78260.74,0.0,0.97305,2e-05,4.30258]
[1776857936492,57.95,78265.17,0.0,0.97312,2e-05,4.29316]
[1776857936614,57.95,78265.17,0.0,0.97312,2e-05,4.29316]
[1776857936702,57.95,78265.17,0.0,0.97312,2e-05,4.29316]
[1776857937498,57.95,78266.47,0.0,0.97314,2e-05,4.29008]
[1776857941625,57.94,78267.8,0.0,0.97318,2e-05,4.28553]
[1776857941634,57.94,78267.8,0.0,0.97318,2e-05,4.28553]
[1776857941688,57.94,78267.8,0.0,0.97318,2e-05,4.28553]
[1776857942535,57.94,78268.6,0.0,0.97319,2e-05,4.28346]
[1776857944549,57.94,78271.36,0.0,0.97324,2e-05,4.27702]
[1776857945230,57.94,78271.36,0.0,0.97324,2e-05,4.27702]
[1776857945372,57.94,78271.36,0.0,0.97324,2e-05,4.27702]
[1776857945440,57.94,78271.36,0.0,0.97324,2e-05,4.27702]
[1776857945556,57.94,78266.03,0.0,0.97316,2e-05,4.28728]
[1776857947570,57.93,78261.05,0.0,0.97309,2e-05,4.29636]
[1776857953083,57.93,78259.96,0.0,0.97309,2e-05,4.29662]
[1776857953135,57.93,78259.96,0.0,0.97309,2e-05,4.29662]
[1776857953195,57.93,78259.96,0.0,0.97309,2e-05,4.29662]
[1776857953296,57.92,78259.63,0.0,0.97309,2e-05,4.29632]
[1776857957640,57.91,78255.13,0.0,0.97304,2e-05,4.30345]
[1776857961668,57.91,78261.24,0.0,0.97315,2e-05,4.28918]
[1776857962674,57.91,78264.48,0.0,0.9732,2e-05,4.2822]
[1776857964689,57.9,78261.48,0.0,0.97316,2e-05,4.28732]
[1776857969724,57.89,78259.35,0.0,0.97315,2e-05,4.28929]
[1776857971738,57.89,78256.5,0.0,0.97312,2e-05,4.29167]
[1776857976773,57.88,78253.57,0.0,0.9731,2e-05,4.29519]
[1776857981808,57.87,78252.71,0.0,0.9731,2e-05,4.29453]
[1776857986843,57.86,78250.44,0.0,0.97308,2e-05,4.29674]
[1776857992886,57.85,78250.16,0.0,0.9731,2e-05,4.29446]
[1776857997919,57.84,78249.47,0.0,0.97311,2e-05,4.29349]
[1776858001947,57.84,78246.93,0.0,0.97308,2e-05,4.29675]
[1776858002955,57.84,78237.95,0.0,0.97295,2e-05,4.31444]
[1776858003962,57.83,78220.49,0.0,0.97267,2e-05,4.34941]
[1776858004969,57.83,78219.63,0.0,0.97267,2e-05,4.35065]
[1776858005976,57.83,78218.93,0.0,0.97266,2e-05,4.35151]
[1776858010008,57.82,78215.36,0.0,0.97262,2e-05,4.3565]
[1776858015039,57.81,78212.2,0.0,0.97259,2e-05,4.36005]
[1776858018060,57.8,78209.62,0.0,0.97256,2e-05,4.36356]
[1776858021081,57.8,78214.06,0.0,0.97265,2e-05,4.35273]
[1776858026116,57.79,78217.07,0.0,0.97272,2e-05,4.34374]
[1776858027123,57.78,78221.16,0.0,0.97279,2e-05,4.33429]
[1776858028130,57.78,78223.97,0.0,0.97284,2e-05,4.32804]
[1776858033165,57.77,78225.32,0.0,0.97289,2e-05,4.32024]
[1776858034172,57.77,78227.67,0.0,0.97293,2e-05,4.31548]
[1776858037194,57.76,78235.73,0.0,0.97307,2e-05,4.29714]
[1776858038205,57.76,78240.49,0.0,0.97315,2e-05,4.28706]
[1776858039212,57.76,78245.69,0.0,0.97323,2e-05,4.27613]
[1776858040219,57.76,78242.12,0.0,0.97318,2e-05,4.28288]
[1776858041226,57.76,78237.05,0.0,0.9731,2e-05,4.29267]
[1776858046262,57.75,78237.62,0.0,0.97313,2e-05,4.28921]
[1776858048276,57.74,78241.14,0.0,0.97319,2e-05,4.2812]
[1776858053311,57.74,78240.4,0.0,0.9732,2e-05,4.28052]
[1776858058346,57.73,78239.77,0.0,0.9732,2e-05,4.27962]
[1776858061367,57.72,78243.95,0.0,0.97328,2e-05,4.26989]
[1776858062374,57.72,78247.16,0.0,0.97333,2e-05,4.26302]
[1776858064388,57.72,78249.6,0.0,0.97337,2e-05,4.25732]
[1776858069424,57.71,78246.95,0.0,0.97335,2e-05,4.26067]
[1776858071438,57.71,78243.04,0.0,0.97329,2e-05,4.26773]
[1776858076473,57.7,78240.45,0.0,0.97327,2e-05,4.27088]
[1776858081509,57.69,78241.45,0.0,0.9733,2e-05,4.26681]
[1776858086544,57.69,78241.24,0.0,0.97331,2e-05,4.26519]
[1776858088558,57.68,78237.54,0.0,0.97326,2e-05,4.27184]
[1776858093593,57.68,78239.59,0.0,0.97332,2e-05,4.26323]
[1776858097620,57.67,78242.1,0.0,0.97337,2e-05,4.25658]
[1776858100642,57.67,78239.23,0.0,0.97334,2e-05,4.26119]
[1776858103663,57.66,78236.48,0.0,0.9733,2e-05,4.26553]
[1776858105678,57.66,78239.54,0.0,0.97336,2e-05,4.25856]
[1776858106684,57.66,78246.1,0.0,0.97346,2e-05,4.24499]
[1776858107692,57.65,78249.31,0.0,0.97351,2e-05,4.23818]
[1776858112744,57.65,78248.76,0.0,0.97352,2e-05,4.2375]
[1776858117779,57.64,78248.78,0.0,0.97353,2e-05,4.2357]
[1776858119792,57.64,78251.4,0.0,0.97358,2e-05,4.22975]
[1776858120800,57.64,78254.87,0.0,0.97363,2e-05,4.22246]
[1776858121807,57.64,78261.7,0.0,0.97374,2e-05,4.20849]
[1776858122814,57.64,78264.95,0.0,0.97379,2e-05,4.20171]
[1776858125835,57.63,78270.52,0.0,0.97388,2e-05,4.18975]
[1776858130870,57.63,78272.3,0.0,0.97392,2e-05,4.18488]
[1776858135315,57.62,78271.59,0.0,0.97392,2e-05,4.18551]
[1776858135432,57.62,78239.08,0.0,0.97342,2e-05,4.25022]
[1776858135947,57.62,78239.08,0.0,0.97342,2e-05,4.25022]
[1776858135973,57.62,78219.47,0.0,0.97311,2e-05,4.28978]
[1776858137043,57.62,78219.47,0.0,0.97311,2e-05,4.28978]
[1776858137057,57.62,78239.35,0.0,0.97343,2e-05,4.24885]
[1776858138251,57.62,78239.35,0.0,0.97343,2e-05,4.24885]
[1776858138262,57.62,78246.6,0.0,0.97354,2e-05,4.23393]
[1776858140450,57.62,78248.89,0.0,0.97358,2e-05,4.22897]
[1776858140468,57.61,78247.04,0.0,0.97356,2e-05,4.232]
[1776858141575,57.61,78247.04,0.0,0.97356,2e-05,4.232]
[1776858141623,57.61,78247.04,0.0,0.97356,2e-05,4.232]
[1776858141691,57.61,78247.04,0.0,0.97356,2e-05,4.232]
[1776858142449,57.61,78249.22,0.0,0.9736,2e-05,4.2273]
[1776858142541,57.61,78253.75,0.0,0.97367,2e-05,4.21792]
[1776858145981,57.61,78249.81,0.0,0.97361,2e-05,4.22484]
[1776858147281,57.61,78249.81,0.0,0.97361,2e-05,4.22484]
[1776858147332,57.61,78249.81,0.0,0.97361,2e-05,4.22484]
[1776858147444,57.61,78249.81,0.0,0.97361,2e-05,4.22484]
[1776858147576,57.61,78249.81,0.0,0.97361,2e-05,4.22484]
[1776858147628,57.61,78249.81,0.0,0.97361,2e-05,4.22484]
[1776858147690,57.61,78249.81,0.0,0.97361,2e-05,4.22484]
[1776858147789,57.61,78249.33,0.0,0.97361,2e-05,4.22514]
[1776858151016,57.6,78234.7,0.0,0.97341,2e-05,4.25109]
[1776858152022,57.6,78238.14,0.0,0.97346,2e-05,4.24379]
[1776858153030,57.6,78243.87,0.0,0.97355,2e-05,4.23192]
[1776858154697,57.6,78243.87,0.0,0.97355,2e-05,4.23192]
[1776858154789,57.6,78243.02,0.0,0.97355,2e-05,4.23293]
[1776858154827,57.6,78243.02,0.0,0.97355,2e-05,4.23293]
[1776858154942,57.6,78243.02,0.0,0.97355,2e-05,4.23293]
[1776858155163,57.6,78243.02,0.0,0.97355,2e-05,4.23293]
[1776858155194,57.6,78243.02,0.0,0.97355,2e-05,4.23293]
[1776858155265,57.6,78239.95,0.0,0.9735,2e-05,4.23874]
[1776858160369,57.59,78240.82,0.0,0.97352,2e-05,4.23593]
[1776858161779,57.59,78239.8,0.0,0.97351,2e-05,4.23727]
[1776858161781,57.59,78239.8,0.0,0.97351,2e-05,4.23727]
[1776858161085,57.59,78235.81,0.0,0.97345,2e-05,4.24528]
[1776858161832,57.59,78235.81,0.0,0.97345,2e-05,4.24528]
[1776858161942,57.59,78235.81,0.0,0.97345,2e-05,4.24528]
[1776858162093,57.59,78233.15,0.0,0.97341,2e-05,4.25027]
[1776858164511,57.59,78232.82,0.0,0.97341,2e-05,4.25056]
[1776858164687,57.59,78232.82,0.0,0.97341,2e-05,4.25056]
[1776858169243,57.58,78233.98,0.0,0.97344,2e-05,4.24633]
[1776858169273,57.58,78233.98,0.0,0.97344,2e-05,4.24633]
[1776858169438,57.58,78233.98,0.0,0.97344,2e-05,4.24633]
[1776858169490,57.58,78237.12,0.0,0.9735,2e-05,4.23927]
[1776858170295,57.58,78237.12,0.0,0.9735,2e-05,4.23927]
[1776858170346,57.58,78237.12,0.0,0.9735,2e-05,4.23927]
[1776858170448,57.58,78237.12,0.0,0.9735,2e-05,4.23927]
[1776858172586,57.58,78239.08,0.0,0.97353,2e-05,4.23497]
[1776858172659,57.58,78239.08,0.0,0.97353,2e-05,4.23497]
[1776858172695,57.58,78239.08,0.0,0.97353,2e-05,4.23497]
[1776858172792,57.57,78240.42,0.0,0.97356,2e-05,4.23157]
[1776858175184,57.57,78242.87,0.0,0.9736,2e-05,4.2263]
[1776858175236,57.57,78242.87,0.0,0.9736,2e-05,4.2263]
[1776858175435,57.57,78242.87,0.0,0.9736,2e-05,4.2263]
[1776858178205,57.57,78247.08,0.0,0.97367,2e-05,4.21651]
[1776858178922,57.57,78247.08,0.0,0.97367,2e-05,4.21651]
[1776858178948,57.57,78247.08,0.0,0.97367,2e-05,4.21651]
[1776858179042,57.57,78247.08,0.0,0.97367,2e-05,4.21651]
[1776858179630,57.57,78247.08,0.0,0.97367,2e-05,4.21651]
[1776858179672,57.57,78247.08,0.0,0.97367,2e-05,4.21651]
[1776858179692,57.57,78247.08,0.0,0.97367,2e-05,4.21651]
[1776858179713,57.56,78244.02,0.0,0.97363,2e-05,4.22198]
[1776858185254,57.56,78244.18,0.0,0.97364,2e-05,4.22]
[1776858187249,57.56,78243.57,0.0,0.97364,2e-05,4.22057]
[1776858187302,57.56,78243.57,0.0,0.97364,2e-05,4.22057]
[1776858187390,57.56,78243.57,0.0,0.97364,2e-05,4.22057]
[1776858187441,57.56,78243.57,0.0,0.97364,2e-05,4.22057]
[1776858187692,57.56,78243.57,0.0,0.97364,2e-05,4.22057]
[1776858187787,57.55,78242.13,0.0,0.97362,2e-05,4.22313]
[1776858187940,57.55,78242.13,0.0,0.97362,2e-05,4.22313]
[1776858193151,57.55,78241.94,0.0,0.97363,2e-05,4.22187]
[1776858193172,57.55,78241.94,0.0,0.97363,2e-05,4.22187]
[1776858193195,57.55,78241.94,0.0,0.97363,2e-05,4.22187]
[1776858193548,57.55,78241.94,0.0,0.97363,2e-05,4.22187]
[1776858193697,57.55,78241.94,0.0,0.97363,2e-05,4.22187]
[1776858193754,57.55,78236.17,0.0,0.97354,2e-05,4.23312]
[1776858195324,57.54,78232.1,0.0,0.97348,2e-05,4.2406]
[1776858197104,57.54,78230.06,0.0,0.97346,2e-05,4.24434]
[1776858197154,57.54,78230.06,0.0,0.97346,2e-05,4.24434]
[1776858197193,57.54,78230.06,0.0,0.97346,2e-05,4.24434]
[1776858197338,57.54,78229.46,0.0,0.97345,2e-05,4.24518]
[1776858198267,57.54,78229.46,0.0,0.97345,2e-05,4.24518]
[1776858198441,57.54,78229.46,0.0,0.97345,2e-05,4.24518]
[1776858202874,57.53,78233.26,0.0,0.97352,2e-05,4.23572]
[1776858202926,57.53,78233.26,0.0,0.97352,2e-05,4.23572]
[1776858202942,57.53,78233.26,0.0,0.97352,2e-05,4.23572]
[1776858203380,57.53,78233.35,0.0,0.97353,2e-05,4.23519]
[1776858204436,57.53,78233.35,0.0,0.97353,2e-05,4.23519]
[1776858210429,57.52,78233.24,0.0,0.97354,2e-05,4.23292]
[1776858215464,57.52,78232.94,0.0,0.97357,2e-05,4.22936]
[1776858217432,57.52,78232.6,0.0,0.97356,2e-05,4.2297]
[1776858217484,57.52,78232.6,0.0,0.97356,2e-05,4.2297]
[1776858217552,57.52,78232.6,0.0,0.97356,2e-05,4.2297]
[1776858217608,57.52,78232.6,0.0,0.97356,2e-05,4.2297]
[1776858217698,57.52,78232.6,0.0,0.97356,2e-05,4.2297]
[1776858217799,57.51,78232.64,0.0,0.97357,2e-05,4.22927]
[1776858221507,57.51,78225.96,0.0,0.97347,2e-05,4.24129]
[1776858222514,57.51,78213.62,0.0,0.97328,2e-05,4.26617]
[1776858223527,57.51,78211.89,0.0,0.97326,2e-05,4.26889]
[1776858225099,57.51,78208.73,0.0,0.97321,2e-05,4.27486]
[1776858225146,57.51,78208.73,0.0,0.97321,2e-05,4.27486]
[1776858225194,57.51,78208.73,0.0,0.97321,2e-05,4.27486]
[1776858225218,57.51,78208.73,0.0,0.97321,2e-05,4.27486]
[1776858225222,57.51,78208.73,0.0,0.97321,2e-05,4.27486]
[1776858225439,57.51,78208.73,0.0,0.97321,2e-05,4.27486]
[1776858225541,57.5,78209.72,0.0,0.97323,2e-05,4.27243]
[1776858230575,57.5,78212.05,0.0,0.97329,2e-05,4.26562]
[1776858232334,57.49,78212.46,0.0,0.97329,2e-05,4.26439]
[1776858232386,57.49,78212.46,0.0,0.97329,2e-05,4.26439]
[1776858232429,57.49,78212.46,0.0,0.97329,2e-05,4.26439]
[1776858232436,57.49,78212.46,0.0,0.97329,2e-05,4.26439]
[1776858232477,57.49,78212.46,0.0,0.97329,2e-05,4.26439]
[1776858232590,57.49,78212.74,0.0,0.9733,2e-05,4.26341]
[1776858232917,57.49,78212.74,0.0,0.9733,2e-05,4.26341]
[1776858232944,57.49,78212.74,0.0,0.9733,2e-05,4.26341]
[1776858234606,57.49,78218.04,0.0,0.97339,2e-05,4.25191]
[1776858238629,57.49,78218.61,0.0,0.97341,2e-05,4.24962]
[1776858238639,57.49,78218.61,0.0,0.97341,2e-05,4.24962]
[1776858238682,57.49,78218.61,0.0,0.97341,2e-05,4.24962]
[1776858238691,57.49,78218.61,0.0,0.97341,2e-05,4.24962]
[1776858238825,57.49,78218.61,0.0,0.97341,2e-05,4.24962]
[1776858238878,57.49,78218.61,0.0,0.97341,2e-05,4.24962]
[1776858238784,57.48,78215.68,0.0,0.97337,2e-05,4.25514]
[1776858238943,57.48,78215.68,0.0,0.97337,2e-05,4.25514]
[1776858244676,57.48,78214.79,0.0,0.97337,2e-05,4.25461]
[1776858246303,57.47,78217.56,0.0,0.97341,2e-05,4.24864]
[1776858246345,57.47,78217.56,0.0,0.97341,2e-05,4.24864]
[1776858246351,57.47,78217.56,0.0,0.97341,2e-05,4.24864]
[1776858246403,57.47,78217.56,0.0,0.97341,2e-05,4.24864]
[1776858246439,57.47,78217.56,0.0,0.97341,2e-05,4.24864]
[1776858246689,57.47,78216.68,0.0,0.9734,2e-05,4.25004]
[1776858251725,57.47,78216.91,0.0,0.97342,2e-05,4.24768]
[1776858252568,57.47,78216.91,0.0,0.97342,2e-05,4.24768]
[1776858252615,57.47,78216.91,0.0,0.97342,2e-05,4.24768]
[1776858252693,57.47,78216.91,0.0,0.97342,2e-05,4.24768]
[1776858252732,57.46,78219.9,0.0,0.97347,2e-05,4.24128]
[1776858253589,57.46,78219.9,0.0,0.97347,2e-05,4.24128]
[1776858257264,57.46,78223.89,0.0,0.97354,2e-05,4.23184]
[1776858257309,57.46,78223.89,0.0,0.97354,2e-05,4.23184]
[1776858257361,57.46,78223.89,0.0,0.97354,2e-05,4.23184]
[1776858257436,57.46,78223.89,0.0,0.97354,2e-05,4.23184]
[1776858257767,57.46,78221.77,0.0,0.97351,2e-05,4.23576]
[1776858262802,57.45,78221.17,0.0,0.97352,2e-05,4.23521]
[1776858265412,57.45,78222.75,0.0,0.97355,2e-05,4.23133]
[1776858265436,57.45,78222.75,0.0,0.97355,2e-05,4.23133]
[1776858265505,57.45,78222.75,0.0,0.97355,2e-05,4.23133]
[1776858265557,57.45,78222.75,0.0,0.97355,2e-05,4.23133]
[1776858265691,57.45,78222.75,0.0,0.97355,2e-05,4.23133]
[1776858265823,57.45,78223.76,0.0,0.97356,2e-05,4.22896]
[1776858270358,57.44,78222.63,0.0,0.97356,2e-05,4.22987]
[1776858271233,57.44,78223.49,0.0,0.97357,2e-05,4.2278]
[1776858271250,57.44,78223.49,0.0,0.97357,2e-05,4.2278]
[1776858271285,57.44,78223.49,0.0,0.97357,2e-05,4.2278]
[1776858271442,57.44,78223.49,0.0,0.97357,2e-05,4.2278]
[1776858271865,57.44,78223.59,0.0,0.97359,2e-05,4.22487]
[1776858273462,57.44,78224.15,0.0,0.9736,2e-05,4.22341]
[1776858273879,57.44,78229.96,0.0,0.97369,2e-05,4.21142]
[1776858274559,57.44,78229.96,0.0,0.97369,2e-05,4.21142]
[1776858274611,57.44,78229.96,0.0,0.97369,2e-05,4.21142]
[1776858274690,57.44,78229.96,0.0,0.97369,2e-05,4.21142]
[1776858274886,57.44,78235.07,0.0,0.97378,2e-05,4.20088]
[1776858275508,57.44,78235.07,0.0,0.97378,2e-05,4.20088]
[1776858275560,57.44,78235.07,0.0,0.97378,2e-05,4.20088]
[1776858275699,57.44,78235.07,0.0,0.97378,2e-05,4.20088]
[1776858280368,57.43,78234.54,0.0,0.97378,2e-05,4.20052]
[1776858280436,57.43,78234.54,0.0,0.97378,2e-05,4.20052]
[1776858280928,57.43,78234.78,0.0,0.97378,2e-05,4.19975]
[1776858281056,57.43,78234.78,0.0,0.97378,2e-05,4.19975]
[1776858286096,57.43,78234.15,0.0,0.97378,2e-05,4.19986]
[1776858286148,57.43,78234.15,0.0,0.97378,2e-05,4.19986]
[1776858286189,57.43,78234.15,0.0,0.97378,2e-05,4.19986]
[1776858288378,57.42,78233.28,0.0,0.97377,2e-05,4.20102]
[1776858288430,57.42,78233.28,0.0,0.97377,2e-05,4.20102]
[1776858288436,57.42,78233.28,0.0,0.97377,2e-05,4.20102]
[1776858288493,57.42,78233.3,0.0,0.97378,2e-05,4.2004]
[1776858294022,57.42,78233.51,0.0,0.97379,2e-05,4.19854]
[1776858295354,57.42,78233.51,0.0,0.97379,2e-05,4.19854]
[1776858295359,57.42,78233.51,0.0,0.97379,2e-05,4.19854]
[1776858295437,57.42,78233.51,0.0,0.97379,2e-05,4.19854]
[1776858295517,57.42,78233.51,0.0,0.97379,2e-05,4.19854]
[1776858295691,57.42,78233.51,0.0,0.97379,2e-05,4.19854]
[1776858295741,57.41,78233.16,0.0,0.97379,2e-05,4.19867]
[1776858297660,57.41,78232.56,0.0,0.97378,2e-05,4.19988]
[1776858299849,57.41,78232.9,0.0,0.97379,2e-05,4.19862]
[1776858302020,57.41,78234.15,0.0,0.97382,2e-05,4.19528]
[1776858302072,57.41,78234.15,0.0,0.97382,2e-05,4.19528]
[1776858302202,57.41,78234.15,0.0,0.97382,2e-05,4.19528]
[1776858302280,57.41,78234.15,0.0,0.97382,2e-05,4.19528]
[1776858302423,57.41,78234.15,0.0,0.97382,2e-05,4.19528]
[1776858302484,57.41,78234.15,0.0,0.97382,2e-05,4.19528]
[1776858302528,57.41,78238.37,0.0,0.97389,2e-05,4.1863]
[1776858308120,57.4,78238.75,0.0,0.9739,2e-05,4.18424]
[1776858309546,57.4,78238.75,0.0,0.9739,2e-05,4.18424]
[1776858309598,57.4,78238.75,0.0,0.9739,2e-05,4.18424]
[1776858309606,57.4,78238.75,0.0,0.9739,2e-05,4.18424]
[1776858309700,57.4,78238.75,0.0,0.9739,2e-05,4.18424]
[1776858309865,57.4,78239.14,0.0,0.97391,2e-05,4.18295]
[1776858310417,57.4,78244.25,0.0,0.97399,2e-05,4.17276]
[1776858311594,57.4,78244.25,0.0,0.97399,2e-05,4.17276]
[1776858312148,57.4,78248.03,0.0,0.97405,2e-05,4.16476]
[1776858313155,57.4,78239.83,0.0,0.97393,2e-05,4.18087]
[1776858316044,57.39,78241.41,0.0,0.97395,2e-05,4.17722]
[1776858316176,57.39,78243.77,0.0,0.97399,2e-05,4.17228]
[1776858317183,57.39,78247.78,0.0,0.97405,2e-05,4.16406]
[1776858319490,57.39,78249.02,0.0,0.97408,2e-05,4.16137]
[1776858319671,57.39,78249.02,0.0,0.97408,2e-05,4.16137]
[1776858319694,57.39,78249.02,0.0,0.97408,2e-05,4.16137]
[1776858324232,57.39,78253.37,0.0,0.97415,2e-05,4.15146]
[1776858329266,57.38,78250.23,0.0,0.97411,2e-05,4.15671]
[1776858334304,57.38,78250.96,0.0,0.97414,2e-05,4.15189]
[1776858339339,57.38,78253.09,0.0,0.97418,2e-05,4.14669]
[1776858340355,57.38,78259.18,0.0,0.97428,2e-05,4.13443]
[1776858341358,57.38,78264.76,0.0,0.97436,2e-05,4.12321]
[1776858342364,57.37,78270.81,0.0,0.97445,2e-05,4.11111]
[1776858344378,57.37,78270.21,0.0,0.97445,2e-05,4.11202]
[1776858349413,57.37,78269.15,0.0,0.97444,2e-05,4.11348]
[1776858354448,57.37,78268.91,0.0,0.97444,2e-05,4.11319]
[1776858359484,57.37,78270.37,0.0,0.97446,2e-05,4.10967]
[1776858364518,57.36,78270.04,0.0,0.97446,2e-05,4.10972]
[1776858368546,57.36,78285.65,0.0,0.9747,1e-05,4.07856]
[1776858369553,57.36,78292.11,0.0,0.9748,1e-05,4.06585]
[1776858374588,57.36,78296.51,0.0,0.97486,1e-05,4.05705]
[1776858379622,57.36,78298.68,0.0,0.9749,1e-05,4.05274]
[1776858382644,57.36,78310.83,0.0,0.97508,1e-05,4.02905]
[1776858383651,57.36,78314.35,0.0,0.97513,1e-05,4.02225]
[1776858388685,57.36,78320.91,0.0,0.97522,1e-05,4.00976]
[1776858390700,57.36,78323.31,0.0,0.97526,1e-05,4.00526]
[1776858392715,57.36,78317.9,0.0,0.97519,1e-05,4.01354]
[1776858396742,57.36,78315.28,0.0,0.97515,1e-05,4.01885]
[1776858400775,57.36,78318.43,0.0,0.97519,1e-05,4.01294]
[1776858401782,57.36,78321.7,0.0,0.97524,1e-05,4.00668]
[1776858402797,57.36,78327.5,0.0,0.97533,1e-05,3.99555]
[1776858403804,57.36,78325.22,0.0,0.97529,1e-05,4.00004]
[1776858405818,57.37,78316.75,0.0,0.97517,1e-05,4.01659]
[1776858407833,57.37,78314.63,0.0,0.97513,1e-05,4.02081]
[1776858408712,57.37,78314.63,0.0,0.97513,1e-05,4.02081]
[1776858410702,57.37,78314.68,0.0,0.97513,1e-05,4.02081]
[1776858415889,57.37,78315.46,0.0,0.97514,1e-05,4.01966]
[1776858420926,57.37,78316.83,0.0,0.97516,1e-05,4.01734]
[1776858421933,57.37,78320.47,0.0,0.97521,1e-05,4.01037]
[1776858422940,57.37,78317.69,0.0,0.97517,1e-05,4.01583]
[1776858423947,57.37,78313.14,0.0,0.97511,1e-05,4.02473]
[1776858425960,57.37,78303.75,0.0,0.97497,1e-05,4.04308]
[1776858426969,57.37,78302.85,0.0,0.97495,1e-05,4.04486]
[1776858427976,57.37,78295.37,0.0,0.97484,1e-05,4.05946]
[1776858429990,57.37,78292.56,0.0,0.9748,1e-05,4.06494]
[1776858430997,57.37,78289.33,0.0,0.97475,1e-05,4.07123]
[1776858433013,57.37,78284.92,0.0,0.97469,1e-05,4.07981]
[1776858436036,57.37,78292.07,0.0,0.97479,1e-05,4.06568]
[1776858439067,57.37,78287.2,0.0,0.97472,1e-05,4.07516]
[1776858440064,57.37,78276.42,0.0,0.97456,1e-05,4.09627]
[1776858441071,57.37,78271.88,0.0,0.97449,1e-05,4.10513]
[1776858446107,57.37,78270.56,0.0,0.97448,2e-05,4.10727]
[1776858449127,57.37,78262.93,0.0,0.97437,2e-05,4.12204]
[1776858451373,57.37,78261.88,0.0,0.97435,2e-05,4.124]
[1776858451437,57.37,78261.88,0.0,0.97435,2e-05,4.124]
[1776858458190,57.36,78260.73,0.0,0.97435,2e-05,4.12293]
[1776858463225,57.36,78258.61,0.0,0.97433,2e-05,4.1265]
[1776858468259,57.36,78257.78,0.0,0.97432,2e-05,4.12747]
[1776858473295,57.35,78258.91,0.0,0.97434,2e-05,4.12457]
[1776858475309,57.35,78250.78,0.0,0.97422,2e-05,4.1404]
[1776858477323,57.35,78253.2,0.0,0.97426,2e-05,4.13527]
[1776858482362,57.35,78255.63,0.0,0.9743,2e-05,4.12972]
[1776858487394,57.35,78256.03,0.0,0.97431,2e-05,4.12822]
[1776858492429,57.34,78261.26,0.0,0.9744,2e-05,4.11718]
[1776858493606,57.34,78264.18,0.0,0.97444,2e-05,4.11116]
[1776858494691,57.34,78264.18,0.0,0.97444,2e-05,4.11116]
[1776858495450,57.34,78259.71,0.0,0.97438,2e-05,4.11987]
[1776858498472,57.34,78252.61,0.0,0.97427,2e-05,4.13355]
[1776858500486,57.34,78249.57,0.0,0.97423,2e-05,4.13929]
[1776858505521,57.34,78249.27,0.0,0.97423,2e-05,4.1391]
[1776858510555,57.33,78248.83,0.0,0.97423,2e-05,4.13917]
[1776858514584,57.33,78258.81,0.0,0.9744,2e-05,4.11642]
[1776858515591,57.33,78260.28,0.0,0.97442,2e-05,4.11324]
[1776858516598,57.33,78253.73,0.0,0.97432,2e-05,4.12619]
[1776858517605,57.33,78249.92,0.0,0.97427,2e-05,4.13348]
[1776858522640,57.33,78248.78,0.0,0.97426,2e-05,4.13498]
[1776858524654,57.33,78253.13,0.0,0.97432,2e-05,4.12606]
[1776858525661,57.33,78257.67,0.0,0.97439,2e-05,4.11695]
[1776858527675,57.32,78262.37,0.0,0.97447,2e-05,4.10744]
[1776858529689,57.32,78266.59,0.0,0.97453,1e-05,4.09893]
[1776858534724,57.32,78267.11,0.0,0.97454,1e-05,4.09748]
[1776858539887,57.32,78266.4,0.0,0.97453,1e-05,4.09854]
[1776858539988,57.32,78264.02,0.0,0.9745,2e-05,4.10314]
[1776858541168,57.32,78264.02,0.0,0.9745,2e-05,4.10314]
[1776858541205,57.32,78264.02,0.0,0.9745,2e-05,4.10314]
[1776858540766,57.32,78268.49,0.0,0.97457,1e-05,4.09424]
[1776858544806,57.32,78279.34,0.0,0.97473,1e-05,4.07262]
[1776858545808,57.32,78309.01,0.0,0.97517,1e-05,4.01475]
[1776858546815,57.32,78311.02,0.0,0.9752,1e-05,4.01092]
[1776858548829,57.32,78306.61,0.0,0.97513,1e-05,4.01959]
[1776858549836,57.32,78300.18,0.0,0.97504,1e-05,4.03214]
[1776858550843,57.32,78295.41,0.0,0.97497,1e-05,4.04145]
[1776858553864,57.32,78300.93,0.0,0.97505,1e-05,4.03074]
[1776858555878,57.32,78306.1,0.0,0.97512,1e-05,4.02076]
[1776858560913,57.32,78306.91,0.0,0.97513,1e-05,4.01945]
[1776858565948,57.32,78306.77,0.0,0.97513,1e-05,4.01999]
[1776858570983,57.32,78308.36,0.0,0.97515,1e-05,4.01717]
[1776858571990,57.32,78317.42,0.0,0.9753,1e-05,3.99736]
[1776858572997,57.32,78320.72,0.0,0.97535,1e-05,3.99108]
[1776858577025,57.32,78323.2,0.0,0.97539,1e-05,3.98577]
[1776858579039,57.32,78320.34,0.0,0.97535,1e-05,3.99057]
[1776858584075,57.31,78320.08,0.0,0.97536,1e-05,3.98927]
[1776858584689,57.31,78320.08,0.0,0.97536,1e-05,3.98927]
[1776858593138,57.3,78321.0,0.0,0.9754,1e-05,3.98431]
[1776858594145,57.3,78324.75,0.0,0.97545,1e-05,3.97673]
[1776858599181,57.29,78323.56,0.0,0.97545,1e-05,3.97735]
[1776858601201,57.29,78319.14,0.0,0.97539,1e-05,3.9852]
[1776858602207,57.29,78311.32,0.0,0.97527,1e-05,4.00043]
[1776858604221,57.29,78311.43,0.0,0.97527,1e-05,4.0004]
[1776858608249,57.29,78302.54,0.0,0.97514,1e-05,4.01798]
[1776858610263,57.29,78303.93,0.0,0.97516,1e-05,4.0154]
[1776858612277,57.29,78300.26,0.0,0.97511,1e-05,4.02264]
[1776858614291,57.29,78294.88,0.0,0.97503,1e-05,4.03321]
[1776858616405,57.29,78296.16,0.0,0.97504,1e-05,4.03074]
[1776858616437,57.29,78296.16,0.0,0.97504,1e-05,4.03074]
[1776858620333,57.29,78293.79,0.0,0.97501,1e-05,4.03554]
[1776858625368,57.29,78293.53,0.0,0.975,1e-05,4.03617]
[1776858629396,57.3,78296.16,0.0,0.97504,1e-05,4.03116]
[1776858631410,57.3,78303.65,0.0,0.97516,1e-05,4.01435]
[1776858632420,57.3,78309.45,0.0,0.97525,1e-05,4.00317]
[1776858634434,57.3,78301.3,0.0,0.97513,1e-05,4.01915]
[1776858635441,57.3,78297.15,0.0,0.97507,1e-05,4.02727]
[1776858637454,57.3,78292.11,0.0,0.97499,1e-05,4.03717]
[1776858639469,57.3,78294.37,0.0,0.97502,1e-05,4.03282]
[1776858640476,57.3,78299.72,0.0,0.9751,1e-05,4.02245]
[1776858641483,57.3,78302.24,0.0,0.97514,1e-05,4.0176]
[1776858644145,57.3,78301.74,0.0,0.97513,1e-05,4.01864]
[1776858644148,57.3,78289.13,0.0,0.97494,1e-05,4.04329]
[1776858644406,57.3,78289.13,0.0,0.97494,1e-05,4.04329]
[1776858644504,57.3,78281.37,0.0,0.97483,1e-05,4.05844]
[1776858645511,57.3,78277.38,0.0,0.97477,1e-05,4.06624]
[1776858647410,57.3,78278.64,0.0,0.97479,1e-05,4.06375]
[1776858649446,57.3,78275.98,0.0,0.97475,1e-05,4.0689]
[1776858649539,57.3,78276.89,0.0,0.97476,1e-05,4.06708]
[1776858654574,57.3,78276.0,0.0,0.97475,1e-05,4.06866]
[1776858655581,57.3,78269.57,0.0,0.97466,1e-05,4.08124]
[1776858657446,57.3,78267.99,0.0,0.97463,1e-05,4.08429]
[1776858658944,57.3,78264.81,0.0,0.97459,1e-05,4.09048]
[1776858658990,57.3,78264.81,0.0,0.97459,1e-05,4.09048]
[1776858659191,57.3,78264.81,0.0,0.97459,1e-05,4.09048]
[1776858659289,57.3,78265.14,0.0,0.97459,1e-05,4.0897]
[1776858664644,57.29,78271.58,0.0,0.97469,1e-05,4.07671]
[1776858666177,57.29,78271.58,0.0,0.97469,1e-05,4.07671]
[1776858666196,57.29,78271.58,0.0,0.97469,1e-05,4.07671]
[1776858666225,57.29,78271.58,0.0,0.97469,1e-05,4.07671]
[1776858666253,57.29,78272.45,0.0,0.9747,1e-05,4.0749]
[1776858666589,57.29,78272.45,0.0,0.9747,1e-05,4.0749]
[1776858666692,57.29,78272.45,0.0,0.9747,1e-05,4.0749]
[1776858666792,57.29,78270.46,0.0,0.97467,1e-05,4.07877]
[1776858670687,57.29,78265.13,0.0,0.9746,1e-05,4.08908]
[1776858671706,57.29,78265.13,0.0,0.9746,1e-05,4.08908]
[1776858671758,57.29,78265.13,0.0,0.9746,1e-05,4.08908]
[1776858671941,57.29,78265.13,0.0,0.9746,1e-05,4.08908]
[1776858671980,57.29,78265.76,0.0,0.97461,1e-05,4.08771]
[1776858677735,57.29,78264.95,0.0,0.9746,1e-05,4.08897]
[1776858682269,57.29,78264.78,0.0,0.9746,1e-05,4.08909]
[1776858682273,57.29,78264.78,0.0,0.9746,1e-05,4.08909]
[1776858682440,57.29,78264.95,0.0,0.9746,1e-05,4.08862]
[1776858682770,57.29,78264.85,0.0,0.9746,1e-05,4.08882]
[1776858687805,57.29,78263.25,0.0,0.97458,1e-05,4.09156]
[1776858689055,57.29,78263.25,0.0,0.97458,1e-05,4.09156]
[1776858689068,57.29,78263.25,0.0,0.97458,1e-05,4.09156]
[1776858689192,57.29,78263.25,0.0,0.97458,1e-05,4.09156]
[1776858689277,57.29,78263.33,0.0,0.97458,1e-05,4.09133]
[1776858692840,57.29,78268.96,0.0,0.97468,1e-05,4.07763]
[1776858697908,57.29,78269.15,0.0,0.97468,1e-05,4.07706]
[1776858697914,57.29,78269.15,0.0,0.97468,1e-05,4.07706]
[1776858697938,57.29,78269.15,0.0,0.97468,1e-05,4.07706]
[1776858698037,57.29,78269.34,0.0,0.97469,1e-05,4.07664]
[1776858703464,57.29,78269.22,0.0,0.97469,1e-05,4.07664]
[1776858703539,57.29,78269.22,0.0,0.97469,1e-05,4.07664]
[1776858703689,57.29,78269.22,0.0,0.97469,1e-05,4.07664]
[1776858704168,57.29,78269.22,0.0,0.97469,1e-05,4.07664]
[1776858704198,57.29,78269.22,0.0,0.97469,1e-05,4.07664]
[1776858704269,57.29,78270.13,0.0,0.9747,1e-05,4.07481]
[1776858709959,57.28,78271.65,0.0,0.97473,1e-05,4.07152]
[1776858710714,57.28,78271.65,0.0,0.97473,1e-05,4.07152]
[1776858710765,57.28,78271.65,0.0,0.97473,1e-05,4.07152]
[1776858710939,57.28,78271.65,0.0,0.97473,1e-05,4.07152]
[1776858710966,57.28,78274.76,0.0,0.97477,1e-05,4.06538]
[1776858716013,57.28,78285.96,0.0,0.97494,1e-05,4.04336]
[1776858717012,57.28,78295.06,0.0,0.97507,1e-05,4.02564]
[1776858718019,57.28,78296.21,0.0,0.97509,1e-05,4.02345]
[1776858719029,57.28,78302.94,0.0,0.97519,1e-05,4.01043]
[1776858720036,57.28,78307.73,0.0,0.97526,1e-05,4.00122]
[1776858721043,57.28,78303.36,0.0,0.97519,1e-05,4.00977]
[1776858724325,57.29,78299.8,0.0,0.97514,1e-05,4.01682]
[1776858724377,57.29,78299.8,0.0,0.97514,1e-05,4.01682]
[1776858724439,57.29,78302.51,0.0,0.97518,1e-05,4.01162]
[1776858724424,57.29,78302.51,0.0,0.97518,1e-05,4.01162]
[1776858728276,57.29,78300.98,0.0,0.97516,1e-05,4.0148]
[1776858728318,57.29,78300.98,0.0,0.97516,1e-05,4.0148]
[1776858728368,57.29,78299.03,0.0,0.97513,1e-05,4.01865]
[1776858728438,57.29,78299.03,0.0,0.97513,1e-05,4.01865]
[1776858731118,57.29,78295.5,0.0,0.97507,1e-05,4.02569]
[1776858733355,57.29,78295.09,0.0,0.97507,1e-05,4.02653]
[1776858733400,57.29,78295.09,0.0,0.97507,1e-05,4.02653]
[1776858733441,57.29,78293.92,0.0,0.97505,1e-05,4.02885]
[1776858734139,57.29,78295.08,0.0,0.97507,1e-05,4.02664]
[1776858737160,57.29,78300.21,0.0,0.97514,1e-05,4.01681]
[1776858737645,57.29,78300.21,0.0,0.97514,1e-05,4.01681]
[1776858737655,57.29,78300.21,0.0,0.97514,1e-05,4.01681]
[1776858737693,57.29,78300.21,0.0,0.97514,1e-05,4.01681]
[1776858738167,57.29,78299.4,0.0,0.97513,1e-05,4.01845]
[1776858741431,57.29,78299.83,0.0,0.97513,1e-05,4.0178]
[1776858741441,57.29,78299.83,0.0,0.97513,1e-05,4.0178]
[1776858741484,57.29,78299.83,0.0,0.97513,1e-05,4.0178]
[1776858741637,57.29,78299.83,0.0,0.97513,1e-05,4.0178]
[1776858741700,57.29,78299.83,0.0,0.97513,1e-05,4.0178]
[1776858742194,57.29,78302.52,0.0,0.97517,1e-05,4.01264]
[1776858747234,57.29,78302.1,0.0,0.97516,1e-05,4.01374]
[1776858747286,57.29,78302.1,0.0,0.97516,1e-05,4.01374]
[1776858747387,57.29,78302.78,0.0,0.97517,1e-05,4.01249]
[1776858747442,57.29,78302.78,0.0,0.97517,1e-05,4.01249]
[1776858753272,57.29,78309.48,0.0,0.97528,1e-05,3.99757]
[1776858753437,57.29,78309.48,0.0,0.97528,1e-05,3.99757]
[1776858753600,57.29,78309.48,0.0,0.97528,1e-05,3.99757]
[1776858753670,57.29,78309.48,0.0,0.97528,1e-05,3.99757]
[1776858753692,57.29,78309.48,0.0,0.97528,1e-05,3.99757]
[1776858754279,57.29,78313.08,0.0,0.97533,1e-05,3.99071]
[1776858757300,57.29,78319.14,0.0,0.97542,1e-05,3.97934]
[1776858758941,57.29,78320.57,0.0,0.97544,1e-05,3.97671]
[1776858758990,57.29,78320.57,0.0,0.97544,1e-05,3.97671]
[1776858759194,57.29,78320.57,0.0,0.97544,1e-05,3.97671]
[1776858759314,57.3,78320.58,0.0,0.97544,1e-05,3.97682]
[1776858764349,57.29,78318.33,0.0,0.97541,1e-05,3.98088]
[1776858769384,57.3,78319.19,0.0,0.97542,1e-05,3.97986]
[1776858771398,57.3,78327.48,0.0,0.97554,1e-05,3.96369]
[1776858772145,57.3,78327.48,0.0,0.97554,1e-05,3.96369]
[1776858772151,57.3,78327.48,0.0,0.97554,1e-05,3.96369]
[1776858772193,57.3,78327.48,0.0,0.97554,1e-05,3.96369]
[1776858772405,57.29,78325.58,0.0,0.97551,1e-05,3.96702]
[1776858776577,57.29,78325.05,0.0,0.97552,1e-05,3.96675]
[1776858776586,57.29,78325.05,0.0,0.97552,1e-05,3.96675]
[1776858776695,57.29,78325.05,0.0,0.97552,1e-05,3.96675]
[1776858777440,57.29,78324.14,0.0,0.9755,1e-05,3.96818]
[1776858782505,57.28,78325.86,0.0,0.97554,1e-05,3.9636]
[1776858782557,57.28,78325.86,0.0,0.97554,1e-05,3.9636]
[1776858782691,57.28,78325.86,0.0,0.97554,1e-05,3.9636]
[1776858782761,57.28,78328.46,0.0,0.97558,1e-05,3.95829]
[1776858788517,57.28,78329.61,0.0,0.9756,1e-05,3.95568]
[1776858790951,57.28,78329.08,0.0,0.97559,1e-05,3.95686]
[1776858791003,57.28,78329.08,0.0,0.97559,1e-05,3.95686]
[1776858791190,57.28,78329.08,0.0,0.97559,1e-05,3.95686]
[1776858791191,57.28,78327.53,0.0,0.97556,1e-05,3.96017]
[1776858794572,57.28,78328.55,0.0,0.97558,1e-05,3.95852]
[1776858794688,57.28,78328.55,0.0,0.97558,1e-05,3.95852]
[1776858794790,57.28,78321.29,0.0,0.97547,1e-05,3.97264]
[1776858795701,57.28,78321.29,0.0,0.97547,1e-05,3.97264]
[1776858795800,57.28,78316.42,0.0,0.9754,1e-05,3.98217]
[1776858796573,57.29,78312.63,0.0,0.97534,1e-05,3.98961]
[1776858797483,57.29,78312.63,0.0,0.97534,1e-05,3.98961]
[1776858797586,57.29,78312.63,0.0,0.97534,1e-05,3.98961]
[1776858797692,57.29,78312.63,0.0,0.97534,1e-05,3.98961]
[1776858797796,57.29,78303.64,0.0,0.97521,1e-05,4.00711]
[1776858798587,57.29,78302.1,0.0,0.97519,1e-05,4.01017]
[1776858799594,57.29,78298.47,0.0,0.97513,1e-05,4.01728]
[1776858804628,57.29,78293.89,0.0,0.97506,1e-05,4.02647]
[1776858806366,57.29,78293.89,0.0,0.97506,1e-05,4.02647]
[1776858806418,57.29,78293.89,0.0,0.97506,1e-05,4.02647]
[1776858806449,57.29,78293.89,0.0,0.97506,1e-05,4.02647]
[1776858806433,57.29,78293.76,0.0,0.97506,1e-05,4.02681]
[1776858806730,57.29,78293.76,0.0,0.97506,1e-05,4.02681]
[1776858806783,57.29,78293.8,0.0,0.97506,1e-05,4.02673]
[1776858809671,57.29,78298.35,0.0,0.97513,1e-05,4.01802]
[1776858812227,57.29,78296.71,0.0,0.9751,1e-05,4.02126]
[1776858812266,57.29,78296.71,0.0,0.9751,1e-05,4.02126]
[1776858812438,57.29,78296.71,0.0,0.9751,1e-05,4.02126]
[1776858812468,57.29,78297.04,0.0,0.97512,1e-05,4.01839]
[1776858818351,57.29,78298.42,0.0,0.97514,1e-05,4.01592]
[1776858818403,57.29,78298.42,0.0,0.97514,1e-05,4.01592]
[1776858818442,57.29,78298.42,0.0,0.97514,1e-05,4.01592]
[1776858818452,57.29,78298.84,0.0,0.97514,1e-05,4.01522]
[1776858821754,57.29,78293.58,0.0,0.97507,1e-05,4.02561]
[1776858822969,57.29,78293.58,0.0,0.97507,1e-05,4.02561]
[1776858823021,57.29,78293.58,0.0,0.97507,1e-05,4.02561]
[1776858823192,57.29,78293.58,0.0,0.97507,1e-05,4.02561]
[1776858823291,57.29,78294.1,0.0,0.97507,1e-05,4.02469]
[1776858825782,57.29,78296.6,0.0,0.97511,1e-05,4.01992]
[1776858829811,57.29,78300.89,0.0,0.97517,1e-05,4.0118]
[1776858834845,57.29,78302.7,0.0,0.97519,1e-05,4.00862]
[1776858839881,57.29,78301.46,0.0,0.97517,1e-05,4.01139]
[1776858841895,57.3,78304.01,0.0,0.97521,1e-05,4.00658]
[1776858846930,57.3,78304.81,0.0,0.97522,1e-05,4.00541]
[1776858849951,57.3,78298.12,0.0,0.97512,1e-05,4.01862]
[1776858851176,57.3,78298.12,0.0,0.97512,1e-05,4.01862]
[1776858851191,57.3,78298.12,0.0,0.97512,1e-05,4.01862]
[1776858851289,57.3,78292.03,0.0,0.97503,1e-05,4.03058]
[1776858857000,57.3,78295.64,0.0,0.97508,1e-05,4.02378]
[1776858860023,57.3,78306.33,0.0,0.97524,1e-05,4.0032]
[1776858861027,57.3,78309.27,0.0,0.97528,1e-05,3.99759]
[1776858866063,57.3,78308.33,0.0,0.97526,1e-05,3.99989]
[1776858867070,57.3,78304.41,0.0,0.9752,1e-05,4.00757]
[1776858872105,57.3,78304.55,0.0,0.97522,1e-05,4.00536]
[1776858874119,57.3,78298.83,0.0,0.97513,1e-05,4.01661]
[1776858877140,57.3,78303.62,0.0,0.9752,1e-05,4.00751]
[1776858883186,57.31,78301.6,0.0,0.97517,1e-05,4.0119]
[1776858886207,57.31,78297.5,0.0,0.9751,1e-05,4.02008]
[1776858891242,57.31,78296.55,0.0,0.97509,1e-05,4.02221]
[1776858895436,57.31,78296.36,0.0,0.97508,1e-05,4.02275]
[1776858901312,57.31,78296.96,0.0,0.97509,1e-05,4.02198]
[1776858904333,57.31,78292.6,0.0,0.97502,1e-05,4.03064]
[1776858909367,57.31,78292.48,0.0,0.97502,1e-05,4.03109]
[1776858911382,57.31,78290.1,0.0,0.97499,1e-05,4.03581]
[1776858916417,57.31,78288.06,0.0,0.97495,1e-05,4.03995]
[1776858921452,57.31,78286.52,0.0,0.97493,1e-05,4.04307]
[1776858926488,57.31,78285.74,0.0,0.97492,1e-05,4.04466]
[1776858931523,57.31,78286.99,0.0,0.97495,1e-05,4.03994]
[1776858936561,57.31,78286.97,0.0,0.97495,1e-05,4.04007]
[1776858942603,57.31,78288.6,0.0,0.97497,1e-05,4.03699]
[1776858947638,57.32,78288.75,0.0,0.97497,1e-05,4.03681]
[1776858950659,57.32,78304.16,0.0,0.9752,1e-05,4.00692]
[1776858951666,57.32,78306.43,0.0,0.97523,1e-05,4.0026]
[1776858955696,57.32,78309.2,0.0,0.97527,1e-05,3.99757]
[1776858960731,57.32,78309.01,0.0,0.97527,1e-05,3.99838]
[1776858963753,57.32,78301.08,0.0,0.97515,1e-05,4.01399]
[1776858965541,57.32,78296.79,0.0,0.97508,1e-05,4.02242]
[1776858965767,57.32,78293.64,0.0,0.97504,1e-05,4.02854]
[1776858966774,57.32,78296.08,0.0,0.97507,1e-05,4.02383]
[1776858967781,57.32,78298.97,0.0,0.97512,1e-05,4.01825]
[1776858972815,57.32,78299.05,0.0,0.97511,1e-05,4.01833]
[1776858977851,57.32,78297.23,0.0,0.97509,1e-05,4.02208]
[1776858981878,57.32,78299.86,0.0,0.97512,1e-05,4.01714]
[1776858986914,57.32,78300.62,0.0,0.97513,1e-05,4.01592]
[1776858988928,57.32,78304.83,0.0,0.97519,1e-05,4.00786]
[1776858993963,57.33,78302.34,0.0,0.97517,1e-05,4.01067]
[1776858995977,57.33,78297.73,0.0,0.9751,1e-05,4.01974]
[1776859001015,57.33,78296.29,0.0,0.97508,1e-05,4.02276]
[1776859006049,57.33,78286.5,0.0,0.97493,1e-05,4.042]
[1776859007057,57.33,78279.38,0.0,0.97483,1e-05,4.05594]
[1776859008063,57.33,78277.15,0.0,0.97479,1e-05,4.06031]
[1776859010078,57.33,78278.58,0.0,0.97481,1e-05,4.05746]
[1776859015113,57.33,78279.99,0.0,0.97484,1e-05,4.05458]
[1776859020148,57.33,78280.48,0.0,0.97484,1e-05,4.05349]
[1776859022162,57.33,78278.16,0.0,0.97481,1e-05,4.05798]
[1776859023169,57.33,78269.53,0.0,0.97468,1e-05,4.07485]
[1776859025183,57.33,78268.59,0.0,0.97467,1e-05,4.07657]
[1776859027197,57.33,78264.09,0.0,0.9746,1e-05,4.08527]
[1776859030536,57.32,78267.64,0.0,0.97466,1e-05,4.07806]
[1776859031561,57.32,78267.64,0.0,0.97466,1e-05,4.07806]
[1776859031689,57.32,78267.64,0.0,0.97466,1e-05,4.07806]
[1776859033239,57.32,78271.57,0.0,0.97472,1e-05,4.06908]
[1776859034246,57.32,78274.21,0.0,0.97476,1e-05,4.06386]
[1776859035253,57.32,78276.71,0.0,0.9748,1e-05,4.05893]
[1776859040287,57.32,78275.95,0.0,0.97479,1e-05,4.06028]
[1776859043309,57.32,78278.29,0.0,0.97483,1e-05,4.05561]
[1776859044316,57.32,78281.16,0.0,0.97487,1e-05,4.04998]
[1776859047337,57.32,78278.46,0.0,0.97483,1e-05,4.0552]
[1776859052372,57.32,78276.69,0.0,0.97482,1e-05,4.05616]
[1776859057407,57.32,78278.38,0.0,0.97485,1e-05,4.0527]
[1776859060428,57.32,78283.47,0.0,0.97492,1e-05,4.04268]
[1776859064456,57.32,78286.21,0.0,0.97496,1e-05,4.03734]
[1776859069492,57.32,78284.43,0.0,0.97494,1e-05,4.04083]
[1776859074527,57.32,78285.58,0.0,0.97495,1e-05,4.03861]
[1776859077435,57.32,78283.93,0.0,0.97493,1e-05,4.04184]
[1776859082583,57.32,78284.21,0.0,0.97493,1e-05,4.04132]
[1776859085604,57.32,78294.19,0.0,0.97508,1e-05,4.02192]
[1776859087618,57.32,78295.37,0.0,0.9751,1e-05,4.01971]
[1776859092653,57.32,78296.79,0.0,0.97511,1e-05,4.0172]
[1776859099701,57.32,78296.24,0.0,0.9751,1e-05,4.0186]
[1776859104737,57.32,78295.09,0.0,0.97509,1e-05,4.02106]
[1776859110778,57.32,78294.58,0.0,0.97508,1e-05,4.0223]
[1776859115814,57.32,78294.46,0.0,0.97509,1e-05,4.02039]
[1776859121411,57.32,78294.5,0.0,0.97509,1e-05,4.02047]
[1776859121435,57.32,78294.5,0.0,0.97509,1e-05,4.02047]
[1776859126891,57.32,78294.37,0.0,0.97508,1e-05,4.02101]
[1776859131926,57.32,78293.94,0.0,0.97507,1e-05,4.02204]
[1776859135954,57.32,78291.58,0.0,0.97504,1e-05,4.02678]
[1776859140989,57.33,78291.6,0.0,0.97504,1e-05,4.02688]
[1776859146026,57.33,78292.55,0.0,0.97505,1e-05,4.02518]
[1776859151062,57.33,78293.07,0.0,0.97506,1e-05,4.02434]
[1776859156099,57.33,78292.72,0.0,0.97505,1e-05,4.02519]
[1776859161137,57.33,78290.79,0.0,0.97502,1e-05,4.02909]
[1776859164159,57.33,78293.83,0.0,0.97507,1e-05,4.02326]
[1776859167440,57.33,78292.31,0.0,0.97504,1e-05,4.02628]
[1776859173222,57.33,78292.54,0.0,0.97506,1e-05,4.0237]
[1776859176243,57.33,78296.08,0.0,0.97511,1e-05,4.01692]
[1776859179264,57.33,78298.9,0.0,0.97515,1e-05,4.01157]
[1776859182285,57.33,78305.29,0.0,0.97524,1e-05,3.99936]
[1776859183292,57.33,78309.3,0.0,0.9753,1e-05,3.99166]
[1776859185305,57.33,78310.23,0.0,0.97531,1e-05,3.99013]
[1776859190341,57.33,78310.94,0.0,0.97532,1e-05,3.98925]
[1776859195376,57.34,78312.37,0.0,0.97534,1e-05,3.987]
[1776859199404,57.34,78314.85,0.0,0.97537,1e-05,3.98264]
[1776859201418,57.34,78324.61,0.0,0.97551,1e-05,3.96407]
[1776859202425,57.34,78322.66,0.0,0.97548,1e-05,3.96797]
[1776859205446,57.34,78325.84,0.0,0.97552,1e-05,3.96228]
[1776859206453,57.34,78320.42,0.0,0.97544,1e-05,3.97285]
[1776859207460,57.34,78316.65,0.0,0.97539,1e-05,3.98024]
[1776859208467,57.34,78314.34,0.0,0.97535,1e-05,3.98481]
[1776859209474,57.34,78317.35,0.0,0.9754,1e-05,3.97912]
[1776859211532,57.34,78316.93,0.0,0.97539,1e-05,3.98006]
[1776859211689,57.34,78316.93,0.0,0.97539,1e-05,3.98006]
[1776859217530,57.35,78319.63,0.0,0.97542,1e-05,3.97558]
[1776859219544,57.35,78315.11,0.0,0.97536,1e-05,3.98451]
[1776859223572,57.35,78307.33,0.0,0.97524,1e-05,3.99992]
[1776859224578,57.35,78304.82,0.0,0.9752,1e-05,4.00485]
[1776859228608,57.35,78307.19,0.0,0.97523,1e-05,4.0005]
[1776859233643,57.35,78305.96,0.0,0.97523,1e-05,4.00092]
[1776859238678,57.35,78303.64,0.0,0.97519,1e-05,4.00577]
[1776859243713,57.35,78300.78,0.0,0.97515,1e-05,4.01165]
[1776859246734,57.35,78298.11,0.0,0.97511,1e-05,4.01699]
[1776859251769,57.35,78297.32,0.0,0.97509,1e-05,4.01877]
[1776859255436,57.36,78296.19,0.0,0.97508,1e-05,4.02109]
[1776859260832,57.36,78293.29,0.0,0.97503,1e-05,4.02694]
[1776859264861,57.36,78279.86,0.0,0.97483,1e-05,4.05324]
[1776859265867,57.36,78276.97,0.0,0.97479,1e-05,4.05888]
[1776859267881,57.36,78268.86,0.0,0.97467,1e-05,4.0747]
[1776859269895,57.36,78266.35,0.0,0.97463,1e-05,4.0795]
[1776859272915,57.35,78269.35,0.0,0.97468,1e-05,4.07341]
[1776859276944,57.35,78272.03,0.0,0.97472,1e-05,4.06791]
[1776859278958,57.35,78277.2,0.0,0.9748,1e-05,4.05769]
[1776859279965,57.35,78283.92,0.0,0.9749,1e-05,4.04453]
[1776859283993,57.35,78291.71,0.0,0.97501,1e-05,4.0293]
[1776859288895,57.35,78295.28,0.0,0.97506,1e-05,4.02244]
[1776859294063,57.35,78292.91,0.0,0.97504,1e-05,4.02482]
[1776859299099,57.35,78292.57,0.0,0.97504,1e-05,4.02558]
[1776859300253,57.35,78292.57,0.0,0.97504,1e-05,4.02558]
[1776859300436,57.35,78292.57,0.0,0.97504,1e-05,4.02558]
[1776859300536,57.35,78297.27,0.0,0.97511,1e-05,4.01651]
[1776859302120,57.35,78294.76,0.0,0.97507,1e-05,4.02143]
[1776859304135,57.36,78297.17,0.0,0.9751,1e-05,4.01682]
[1776859309170,57.36,78296.0,0.0,0.97508,1e-05,4.01929]
[1776859314205,57.36,78297.34,0.0,0.9751,1e-05,4.01687]
[1776859320247,57.36,78298.37,0.0,0.97512,1e-05,4.01513]
[1776859321254,57.36,78308.64,0.0,0.97527,1e-05,3.99529]
[1776859322261,57.36,78315.54,0.0,0.97537,1e-05,3.98205]
[1776859327296,57.36,78316.93,0.0,0.97538,1e-05,3.97989]
[1776859332331,57.36,78317.01,0.0,0.97538,1e-05,3.98027]
[1776859334345,57.36,78320.48,0.0,0.97543,1e-05,3.9738]
[1776859337366,57.36,78330.63,0.0,0.97557,1e-05,3.95465]
[1776859338373,57.36,78333.57,0.0,0.97562,1e-05,3.94913]
[1776859340774,57.37,78332.55,0.0,0.9756,1e-05,3.95155]
[1776859342718,57.37,78332.56,0.0,0.9756,1e-05,3.95153]
[1776859344706,57.37,78331.06,0.0,0.97557,1e-05,3.95472]
[1776859344757,57.37,78334.34,0.0,0.97562,1e-05,3.94873]
[1776859350495,57.37,78334.48,0.0,0.97562,1e-05,3.94908]
[1776859350547,57.37,78334.48,0.0,0.97562,1e-05,3.94908]
[1776859350688,57.37,78334.48,0.0,0.97562,1e-05,3.94908]
[1776859356500,57.38,78336.01,0.0,0.97564,1e-05,3.94494]
[1776859357507,57.38,78338.68,0.0,0.97568,1e-05,3.94016]
[1776859362542,57.38,78342.64,0.0,0.97573,1e-05,3.93346]
[1776859367576,57.38,78339.75,0.0,0.97568,1e-05,3.93988]
[1776859372612,57.39,78339.18,0.0,0.97567,1e-05,3.9418]
[1776859378654,57.39,78339.47,0.0,0.97567,1e-05,3.94223]
[1776859380668,57.39,78349.27,0.0,0.9758,1e-05,3.92385]
[1776859381675,57.39,78352.89,0.0,0.97585,1e-05,3.91715]
[1776859383689,57.39,78358.36,0.0,0.97593,1e-05,3.90717]
[1776859385703,57.4,78361.12,0.0,0.97597,1e-05,3.90238]
[1776859386709,57.4,78365.19,0.0,0.97602,1e-05,3.89489]
[1776859387717,57.4,78367.84,0.0,0.97606,1e-05,3.89012]
[1776859389731,57.4,78362.97,0.0,0.97598,1e-05,3.89986]
[1776859390738,57.4,78366.2,0.0,0.97603,1e-05,3.89398]
[1776859391567,57.4,78366.2,0.0,0.97603,1e-05,3.89398]
[1776859391711,57.4,78366.2,0.0,0.97603,1e-05,3.89398]
[1776859394766,57.4,78363.39,0.0,0.97598,1e-05,3.9003]
[1776859399801,57.41,78360.95,0.0,0.97594,1e-05,3.90612]
[1776859400808,57.41,78357.25,0.0,0.97588,1e-05,3.91337]
[1776859405844,57.41,78357.53,0.0,0.97588,1e-05,3.91392]
[1776859406851,57.41,78354.89,0.0,0.97584,1e-05,3.91915]
[1776859411887,57.42,78352.84,0.0,0.97582,1e-05,3.92174]
[1776859416922,57.42,78353.59,0.0,0.97582,1e-05,3.92129]
[1776859418936,57.42,78359.2,0.0,0.9759,1e-05,3.91102]
[1776859423971,57.43,78358.89,0.0,0.97589,1e-05,3.91269]
[1776859426000,57.43,78391.19,0.0,0.97634,1e-05,3.85209]
[1776859427007,57.43,78403.56,0.0,0.97651,1e-05,3.82923]
[1776859427185,57.43,78403.56,0.0,0.97651,1e-05,3.82923]
[1776859427824,57.43,78403.56,0.0,0.97651,1e-05,3.82923]
[1776859428016,57.43,78396.19,0.0,0.97641,1e-05,3.84338]
[1776859429382,57.43,78392.6,0.0,0.97635,1e-05,3.85045]
[1776859430029,57.43,78386.79,0.0,0.97627,1e-05,3.86169]
[1776859431036,57.44,78382.16,0.0,0.9762,1e-05,3.87072]
[1776859435823,57.44,78379.49,0.0,0.97616,1e-05,3.87692]
[1776859435875,57.44,78379.49,0.0,0.97616,1e-05,3.87692]
[1776859435944,57.44,78379.49,0.0,0.97616,1e-05,3.87692]
[1776859436073,57.44,78379.95,0.0,0.97616,1e-05,3.87633]
[1776859437446,57.44,78379.81,0.0,0.97616,1e-05,3.87689]
[1776859440685,57.45,78380.97,0.0,0.97617,1e-05,3.87557]
[1776859440939,57.45,78380.97,0.0,0.97617,1e-05,3.87557]
[1776859441108,57.45,78377.49,0.0,0.97611,1e-05,3.88244]
[1776859443122,57.45,78362.95,0.0,0.9759,1e-05,3.91053]
[1776859444129,57.45,78356.35,0.0,0.97581,1e-05,3.92331]
[1776859444983,57.45,78356.35,0.0,0.97581,1e-05,3.92331]
[1776859445136,57.45,78349.55,0.0,0.97571,1e-05,3.93649]
[1776859445204,57.45,78349.55,0.0,0.97571,1e-05,3.93649]
[1776859448157,57.45,78356.05,0.0,0.9758,1e-05,3.92465]
[1776859449164,57.45,78362.18,0.0,0.97588,1e-05,3.9132]
[1776859452185,57.46,78366.06,0.0,0.97593,1e-05,3.90652]
[1776859453526,57.46,78366.06,0.0,0.97593,1e-05,3.90652]
[1776859453578,57.46,78366.06,0.0,0.97593,1e-05,3.90652]
[1776859453702,57.46,78366.06,0.0,0.97593,1e-05,3.90652]
[1776859453753,57.46,78367.25,0.0,0.97595,1e-05,3.90474]
[1776859459234,57.46,78367.62,0.0,0.97594,1e-05,3.90527]
[1776859460241,57.46,78354.57,0.0,0.97575,1e-05,3.93032]
[1776859461248,57.47,78353.82,0.0,0.97574,1e-05,3.93195]
[1776859463262,57.47,78361.88,0.0,0.97586,1e-05,3.91701]
[1776859464269,57.47,78367.99,0.0,0.97594,1e-05,3.90563]
[1776859465276,57.47,78357.03,0.0,0.97578,1e-05,3.92669]
[1776859466283,57.47,78356.91,0.0,0.97578,1e-05,3.92712]
[1776859468480,57.47,78355.11,0.0,0.97575,1e-05,3.93074]
[1776859468524,57.47,78355.11,0.0,0.97575,1e-05,3.93074]
[1776859468694,57.47,78355.11,0.0,0.97575,1e-05,3.93074]
[1776859468750,57.47,78351.82,0.0,0.9757,1e-05,3.93737]
[1776859471320,57.47,78357.45,0.0,0.97579,1e-05,3.92467]
[1776859473587,57.47,78359.29,0.0,0.97582,1e-05,3.92136]
[1776859473637,57.47,78359.29,0.0,0.97582,1e-05,3.92136]
[1776859473689,57.47,78359.29,0.0,0.97582,1e-05,3.92136]
[1776859473738,57.47,78361.88,0.0,0.97585,1e-05,3.91682]
[1776859478367,57.48,78358.0,0.0,0.97579,1e-05,3.92497]
[1776859479376,57.48,78358.0,0.0,0.97579,1e-05,3.92497]
[1776859479428,57.48,78358.0,0.0,0.97579,1e-05,3.92497]
[1776859479441,57.48,78358.0,0.0,0.97579,1e-05,3.92497]
[1776859479477,57.48,78357.24,0.0,0.97578,1e-05,3.9266]
[1776859482396,57.48,78363.65,0.0,0.97587,1e-05,3.91496]
[1776859484144,57.48,78363.65,0.0,0.97587,1e-05,3.91496]
[1776859484152,57.48,78365.5,0.0,0.97589,1e-05,3.91185]
[1776859484193,57.48,78365.5,0.0,0.97589,1e-05,3.91185]
[1776859484212,57.48,78365.5,0.0,0.97589,1e-05,3.91185]
[1776859484305,57.48,78365.5,0.0,0.97589,1e-05,3.91185]
[1776859484463,57.48,78365.5,0.0,0.97589,1e-05,3.91185]
[1776859484564,57.48,78366.56,0.0,0.97591,1e-05,3.90984]
[1776859486424,57.48,78370.67,0.0,0.97596,1e-05,3.90248]
[1776859488547,57.48,78370.29,0.0,0.97595,1e-05,3.90342]
[1776859488599,57.48,78370.29,0.0,0.97595,1e-05,3.90342]
[1776859488693,57.48,78370.29,0.0,0.97595,1e-05,3.90342]
[1776859488751,57.49,78373.17,0.0,0.97599,1e-05,3.89841]
[1776859490452,57.49,78367.51,0.0,0.97591,1e-05,3.90936]
[1776859491442,57.49,78367.51,0.0,0.97591,1e-05,3.90936]
[1776859494607,57.49,78368.98,0.0,0.97593,1e-05,3.90721]
[1776859494649,57.49,78368.98,0.0,0.97593,1e-05,3.90721]
[1776859494692,57.49,78368.98,0.0,0.97593,1e-05,3.90721]
[1776859494751,57.49,78368.44,0.0,0.97592,1e-05,3.90866]
[1776859495493,57.49,78347.02,0.0,0.97561,1e-05,3.94945]
[1776859496415,57.49,78347.02,0.0,0.97561,1e-05,3.94945]
[1776859496495,57.49,78336.93,0.0,0.97546,1e-05,3.96899]
[1776859497502,57.49,78330.46,0.0,0.97537,1e-05,3.98156]
[1776859498509,57.49,78332.16,0.0,0.97539,1e-05,3.9784]
[1776859499301,57.49,78332.16,0.0,0.97539,1e-05,3.9784]
[1776859500711,57.49,78331.91,0.0,0.97538,1e-05,3.97896]
[1776859500748,57.49,78331.91,0.0,0.97538,1e-05,3.97896]
[1776859500942,57.49,78331.91,0.0,0.97538,1e-05,3.97896]
[1776859500965,57.49,78331.04,0.0,0.97537,1e-05,3.98081]
[1776859506561,57.5,78330.76,0.0,0.97536,1e-05,3.98167]
[1776859511604,57.5,78334.68,0.0,0.97542,1e-05,3.97462]
[1776859513453,57.5,78337.56,0.0,0.97546,1e-05,3.96927]
[1776859513505,57.5,78337.56,0.0,0.97546,1e-05,3.96927]
[1776859513700,57.5,78337.56,0.0,0.97546,1e-05,3.96927]
[1776859513779,57.5,78336.79,0.0,0.97545,1e-05,3.97085]
[1776859518026,57.5,78333.67,0.0,0.9754,1e-05,3.97704]
[1776859518198,57.5,78333.67,0.0,0.9754,1e-05,3.97704]
[1776859518033,57.5,78334.23,0.0,0.97541,1e-05,3.97615]
[1776859518278,57.5,78334.23,0.0,0.97541,1e-05,3.97615]
[1776859520876,57.5,78337.9,0.0,0.97546,1e-05,3.96929]
[1776859520941,57.5,78337.9,0.0,0.97546,1e-05,3.96929]
[1776859520977,57.5,78337.07,0.0,0.97545,1e-05,3.97099]
[1776859522682,57.5,78333.63,0.0,0.97539,1e-05,3.97778]
[1776859527929,57.5,78333.86,0.0,0.9754,1e-05,3.97768]
[1776859532786,57.5,78331.06,0.0,0.97536,1e-05,3.98123]
[1776859533764,57.5,78314.94,0.0,0.97513,1e-05,4.01232]
[1776859534771,57.51,78306.19,0.0,0.975,1e-05,4.02938]
[1776859535778,57.51,78300.74,0.0,0.97492,1e-05,4.03996]
[1776859537792,57.51,78291.41,0.0,0.97478,1e-05,4.05808]
[1776859541047,57.5,78290.49,0.0,0.97477,1e-05,4.05976]
[1776859541187,57.5,78290.49,0.0,0.97477,1e-05,4.05976]
[1776859541230,57.5,78285.6,0.0,0.9747,1e-05,4.06926]
[1776859545354,57.5,78284.93,0.0,0.97469,1e-05,4.07025]
[1776859545359,57.5,78284.93,0.0,0.97469,1e-05,4.07025]
[1776859545439,57.5,78284.93,0.0,0.97469,1e-05,4.07025]
[1776859545848,57.5,78284.54,0.0,0.97468,1e-05,4.07093]
[1776859547862,57.5,78273.21,0.0,0.97451,1e-05,4.09297]
[1776859548869,57.5,78269.12,0.0,0.97445,2e-05,4.10089]
[1776859551096,57.5,78267.22,0.0,0.97443,2e-05,4.10449]
[1776859552138,57.5,78264.3,0.0,0.97438,2e-05,4.11009]
[1776859552189,57.5,78264.3,0.0,0.97438,2e-05,4.11009]
[1776859552170,57.5,78263.66,0.0,0.97438,2e-05,4.1112]
[1776859552439,57.5,78263.66,0.0,0.97438,2e-05,4.1112]
[1776859552899,57.5,78263.49,0.0,0.97437,2e-05,4.11138]
[1776859553906,57.5,78254.43,0.0,0.97424,2e-05,4.1291]
[1776859554913,57.5,78254.29,0.0,0.97424,2e-05,4.12919]
[1776859556926,57.5,78249.51,0.0,0.97417,2e-05,4.13827]
[1776859559947,57.49,78255.42,0.0,0.97426,2e-05,4.12597]
[1776859560991,57.49,78255.42,0.0,0.97426,2e-05,4.12597]
[1776859561044,57.49,78255.42,0.0,0.97426,2e-05,4.12597]
[1776859561204,57.49,78255.42,0.0,0.97426,2e-05,4.12597]
[1776859561253,57.49,78255.97,0.0,0.97427,2e-05,4.1247]
[1776859564521,57.49,78259.2,0.0,0.97432,2e-05,4.11778]
[1776859564567,57.49,78259.2,0.0,0.97432,2e-05,4.11778]
[1776859564692,57.49,78259.2,0.0,0.97432,2e-05,4.11778]
[1776859564983,57.49,78265.14,0.0,0.97442,2e-05,4.1059]
[1776859568009,57.49,78271.34,0.0,0.97451,1e-05,4.09327]
[1776859568744,57.49,78271.34,0.0,0.97451,1e-05,4.09327]
[1776859568796,57.49,78271.34,0.0,0.97451,1e-05,4.09327]
[1776859568937,57.49,78271.34,0.0,0.97451,1e-05,4.09327]
[1776859569014,57.49,78275.08,0.0,0.97457,1e-05,4.0858]
[1776859574049,57.49,78275.84,0.0,0.97458,1e-05,4.08375]
[1776859577849,57.49,78274.27,0.0,0.97456,1e-05,4.0865]
[1776859577892,57.49,78274.27,0.0,0.97456,1e-05,4.0865]
[1776859577940,57.49,78274.27,0.0,0.97456,1e-05,4.0865]
[1776859578077,57.49,78273.27,0.0,0.97455,1e-05,4.08834]
[1776859583112,57.48,78274.93,0.0,0.97458,1e-05,4.0845]
[1776859587140,57.48,78280.1,0.0,0.97466,1e-05,4.07393]
[1776859587494,57.48,78280.1,0.0,0.97466,1e-05,4.07393]
[1776859587549,57.48,78280.1,0.0,0.97466,1e-05,4.07393]
[1776859587733,57.48,78280.1,0.0,0.97466,1e-05,4.07393]
[1776859588147,57.48,78282.07,0.0,0.97469,1e-05,4.06998]
[1776859591168,57.48,78286.06,0.0,0.97476,1e-05,4.05956]
[1776859591777,57.48,78286.06,0.0,0.97476,1e-05,4.05956]
[1776859591869,57.48,78286.06,0.0,0.97476,1e-05,4.05956]
[1776859591941,57.48,78286.06,0.0,0.97476,1e-05,4.05956]
[1776859592175,57.48,78289.33,0.0,0.97481,1e-05,4.05311]
[1776859594189,57.48,78292.72,0.0,0.97486,1e-05,4.0464]
[1776859596390,57.48,78294.72,0.0,0.97489,1e-05,4.04242]
[1776859596438,57.48,78294.72,0.0,0.97489,1e-05,4.04242]
[1776859596443,57.48,78294.72,0.0,0.97489,1e-05,4.04242]
[1776859596996,57.48,78294.72,0.0,0.97489,1e-05,4.04242]
[1776859597211,57.48,78294.72,0.0,0.97489,1e-05,4.04242]
[1776859597294,57.48,78296.69,0.0,0.97492,1e-05,4.03855]
[1776859601238,57.48,78292.49,0.0,0.97486,1e-05,4.04661]
[1776859602245,57.48,78286.83,0.0,0.97478,1e-05,4.05761]
[1776859602356,57.48,78286.83,0.0,0.97478,1e-05,4.05761]
[1776859602445,57.48,78286.83,0.0,0.97478,1e-05,4.05761]
[1776859602478,57.48,78286.83,0.0,0.97478,1e-05,4.05761]
[1776859603252,57.48,78287.5,0.0,0.97479,1e-05,4.05624]
[1776859603681,57.48,78287.5,0.0,0.97479,1e-05,4.05624]
[1776859603692,57.48,78287.5,0.0,0.97479,1e-05,4.05624]
[1776859604259,57.48,78287.6,0.0,0.97479,1e-05,4.05599]
[1776859605266,57.48,78291.89,0.0,0.97486,1e-05,4.04758]
[1776859607040,57.48,78293.43,0.0,0.97488,1e-05,4.04454]
[1776859607090,57.48,78293.43,0.0,0.97488,1e-05,4.04454]
[1776859607199,57.48,78293.43,0.0,0.97488,1e-05,4.04454]
[1776859607280,57.48,78297.38,0.0,0.97494,1e-05,4.03682]
[1776859611684,57.48,78296.66,0.0,0.97493,1e-05,4.03818]
[1776859611736,57.48,78296.66,0.0,0.97493,1e-05,4.03818]
[1776859611947,57.48,78296.66,0.0,0.97493,1e-05,4.03818]
[1776859612044,57.48,78296.82,0.0,0.97493,1e-05,4.03784]
[1776859613322,57.48,78299.61,0.0,0.97497,1e-05,4.0324]
[1776859614329,57.48,78306.33,0.0,0.97507,1e-05,4.01936]
[1776859617085,57.48,78307.62,0.0,0.97509,1e-05,4.01687]
[1776859617135,57.48,78307.62,0.0,0.97509,1e-05,4.01687]
[1776859617201,57.48,78307.62,0.0,0.97509,1e-05,4.01687]
[1776859617294,57.48,78307.65,0.0,0.97509,1e-05,4.01686]
[1776859621379,57.48,78304.57,0.0,0.97504,1e-05,4.02291]
[1776859624435,57.48,78304.79,0.0,0.97505,1e-05,4.02251]
[1776859624443,57.48,78304.79,0.0,0.97505,1e-05,4.02251]
[1776859624688,57.48,78304.79,0.0,0.97505,1e-05,4.02251]
[1776859624705,57.48,78303.74,0.0,0.97503,1e-05,4.02455]
[1776859626414,57.48,78300.79,0.0,0.97499,1e-05,4.03029]
[1776859627420,57.48,78305.49,0.0,0.97506,1e-05,4.02117]
[1776859628428,57.48,78308.06,0.0,0.97509,1e-05,4.0162]
[1776859630066,57.48,78314.57,0.0,0.97519,1e-05,4.00368]
[1776859631449,57.48,78320.83,0.0,0.97528,1e-05,3.99164]
[1776859636484,57.48,78318.04,0.0,0.97524,1e-05,3.99736]
[1776859640512,57.48,78322.14,0.0,0.9753,1e-05,3.98968]
[1776859642525,57.48,78326.46,0.0,0.97536,1e-05,3.98151]
[1776859645546,57.48,78328.97,0.0,0.97539,1e-05,3.97695]
[1776859650583,57.48,78328.51,0.0,0.97538,1e-05,3.9783]
[1776859653604,57.48,78326.27,0.0,0.97536,1e-05,3.98056]
[1776859658646,57.49,78326.94,0.0,0.97537,1e-05,3.97972]
[1776859660147,57.49,78326.94,0.0,0.97537,1e-05,3.97972]
[1776859660192,57.49,78326.94,0.0,0.97537,1e-05,3.97972]
[1776859663243,57.49,78330.58,0.0,0.97542,1e-05,3.9732]
[1776859668715,57.49,78332.1,0.0,0.97543,1e-05,3.97081]
[1776859674757,57.49,78330.63,0.0,0.97541,1e-05,3.97428]
[1776859679796,57.49,78328.02,0.0,0.97537,1e-05,3.97981]
[1776859682814,57.5,78330.67,0.0,0.9754,1e-05,3.97501]
[1776859687848,57.5,78331.25,0.0,0.97541,1e-05,3.97451]
[1776859690870,57.5,78333.81,0.0,0.97544,1e-05,3.96991]
[1776859693891,57.5,78329.97,0.0,0.97538,1e-05,3.97762]
[1776859698926,57.5,78328.98,0.0,0.97537,1e-05,3.98]
[1776859701947,57.5,78322.33,0.0,0.97527,1e-05,3.99307]
[1776859702954,57.5,78316.76,0.0,0.97518,1e-05,4.00389]
[1776859704968,57.5,78321.06,0.0,0.97525,1e-05,3.99568]
[1776859707187,57.5,78322.35,0.0,0.97527,1e-05,3.99325]
[1776859707288,57.5,78324.99,0.0,0.9753,1e-05,3.98822]
[1776859708996,57.51,78320.83,0.0,0.97524,1e-05,3.99639]
[1776859710010,57.51,78317.46,0.0,0.97519,1e-05,4.00296]
[1776859715038,57.51,78319.04,0.0,0.97523,1e-05,3.99783]
[1776859720149,57.51,78317.98,0.0,0.97521,1e-05,4.00014]
[1776859724177,57.51,78315.34,0.0,0.97517,1e-05,4.00542]
[1776859727198,57.51,78318.48,0.0,0.97521,1e-05,3.99947]
[1776859730219,57.51,78315.64,0.0,0.97517,1e-05,4.0051]
[1776859736261,57.51,78323.3,0.0,0.97528,1e-05,3.99058]
[1776859737268,57.51,78326.49,0.0,0.97533,1e-05,3.9845]
[1776859741296,57.51,78319.12,0.0,0.97522,1e-05,3.999]
[1776859742303,57.51,78317.72,0.0,0.9752,1e-05,4.00175]
[1776859746331,57.51,78314.27,0.0,0.97515,1e-05,4.00858]
[1776859748345,57.51,78308.16,0.0,0.97506,1e-05,4.02046]
[1776859749352,57.51,78302.86,0.0,0.97498,1e-05,4.03074]
[1776859752373,57.51,78306.12,0.0,0.97503,1e-05,4.02438]
[1776859753380,57.51,78310.22,0.0,0.97509,1e-05,4.01644]
[1776859754387,57.51,78314.69,0.0,0.97515,1e-05,4.00781]
[1776859754944,57.51,78314.69,0.0,0.97515,1e-05,4.00781]
[1776859755193,57.51,78314.69,0.0,0.97515,1e-05,4.00781]
[1776859760434,57.51,78317.32,0.0,0.97519,1e-05,4.00294]
[1776859765470,57.51,78317.88,0.0,0.9752,1e-05,4.00202]
[1776859767484,57.51,78320.81,0.0,0.97524,1e-05,3.99644]
[1776859772523,57.52,78321.76,0.0,0.97526,1e-05,3.9925]
[1776859777558,57.52,78326.86,0.0,0.97534,1e-05,3.98295]
[1776859779571,57.52,78330.05,0.0,0.97538,1e-05,3.97696]
[1776859782593,57.52,78340.14,0.0,0.97553,1e-05,3.95784]
[1776859784607,57.52,78339.84,0.0,0.97552,1e-05,3.95863]
[1776859790649,57.52,78341.63,0.0,0.97554,1e-05,3.95583]
[1776859791656,57.52,78344.41,0.0,0.97558,1e-05,3.95062]
[1776859796690,57.52,78345.1,0.0,0.97559,1e-05,3.94988]
[1776859799199,57.52,78343.74,0.0,0.97556,1e-05,3.9527]
[1776859803740,57.53,78348.46,0.0,0.97563,1e-05,3.94422]
[1776859804746,57.53,78351.43,0.0,0.97567,1e-05,3.93867]
[1776859805754,57.53,78357.28,0.0,0.97575,1e-05,3.92765]
[1776859810790,57.53,78357.27,0.0,0.97575,1e-05,3.92842]
[1776859815825,57.53,78358.63,0.0,0.97576,1e-05,3.92657]
[1776859818476,57.53,78349.14,0.0,0.97562,1e-05,3.94509]
[1776859818846,57.53,78344.63,0.0,0.97556,1e-05,3.95371]
[1776859820860,57.54,78344.65,0.0,0.97556,1e-05,3.95389]
[1776859825895,57.54,78346.44,0.0,0.97558,1e-05,3.95097]
[1776859829923,57.54,78353.69,0.0,0.97568,1e-05,3.93755]
[1776859834088,57.54,78348.67,0.0,0.97562,1e-05,3.94546]
[1776859834958,57.54,78339.79,0.0,0.97549,1e-05,3.96245]
[1776859836972,57.54,78339.78,0.0,0.97549,1e-05,3.96276]
[1776859842007,57.54,78339.39,0.0,0.97548,1e-05,3.96397]
[1776859845858,57.55,78339.1,0.0,0.97547,1e-05,3.96479]
[1776859845936,57.55,78339.1,0.0,0.97547,1e-05,3.96479]
[1776859847042,57.55,78345.47,0.0,0.97556,1e-05,3.95278]
[1776859848049,57.55,78353.16,0.0,0.97567,1e-05,3.93821]
[1776859849056,57.55,78355.49,0.0,0.9757,1e-05,3.9339]
[1776859853528,57.55,78349.09,0.0,0.97561,1e-05,3.94666]
[1776859854091,57.55,78340.94,0.0,0.97549,1e-05,3.96237]
[1776859855098,57.55,78343.47,0.0,0.97553,1e-05,3.95762]
[1776859860133,57.55,78344.27,0.0,0.97553,1e-05,3.95658]
[1776859863154,57.55,78349.29,0.0,0.9756,1e-05,3.94728]
[1776859864161,57.55,78352.43,0.0,0.97565,1e-05,3.94141]
[1776859866280,57.55,78352.86,0.0,0.97565,1e-05,3.94071]
[1776859866324,57.55,78346.9,0.0,0.97557,1e-05,3.95222]
[1776859867182,57.56,78342.84,0.0,0.97551,1e-05,3.96009]
[1776859868189,57.56,78340.36,0.0,0.97547,1e-05,3.96494]
[1776859869831,57.56,78339.67,0.0,0.97546,1e-05,3.96634]
[1776859870203,57.56,78339.38,0.0,0.97545,1e-05,3.96698]
[1776859872217,57.56,78364.18,0.0,0.97581,1e-05,3.91982]
[1776859873224,57.56,78371.0,0.0,0.97591,1e-05,3.90705]
[1776859875361,57.56,78372.47,0.0,0.97593,1e-05,3.90465]
[1776859876245,57.56,78384.88,0.0,0.9761,1e-05,3.8812]
[1776859877252,57.56,78383.59,0.0,0.97608,1e-05,3.88406]
[1776859880274,57.56,78392.51,0.0,0.9762,1e-05,3.86797]
[1776859882287,57.57,78393.2,0.0,0.97621,1e-05,3.8672]
[1776859885447,57.57,78389.16,0.0,0.97614,1e-05,3.87559]
[1776859887329,57.57,78396.88,0.0,0.97625,1e-05,3.86158]
[1776859888336,57.57,78400.17,0.0,0.97629,1e-05,3.85568]
[1776859891075,57.57,78401.51,0.0,0.97631,1e-05,3.85375]
[1776859893371,57.58,78398.22,0.0,0.97627,1e-05,3.85852]
[1776859895385,57.58,78400.5,0.0,0.9763,1e-05,3.85482]
[1776859898406,57.58,78386.03,0.0,0.97609,1e-05,3.88289]
[1776859899413,57.58,78381.48,0.0,0.97602,1e-05,3.89172]
[1776859900420,57.58,78384.61,0.0,0.97606,1e-05,3.88604]
[1776859904477,57.59,78390.02,0.0,0.97613,1e-05,3.87679]
[1776859906491,57.59,78392.35,0.0,0.97616,1e-05,3.87292]
[1776859910519,57.59,78405.09,0.0,0.97633,1e-05,3.85004]
[1776859911526,57.6,78406.73,0.0,0.97635,1e-05,3.84728]
[1776859914547,57.6,78401.2,0.0,0.97627,1e-05,3.85856]
[1776859915553,57.6,78397.16,0.0,0.97621,1e-05,3.86644]
[1776859917567,57.6,78408.67,0.0,0.97637,1e-05,3.8454]
[1776859918575,57.6,78408.23,0.0,0.97636,1e-05,3.84653]
[1776859921596,57.61,78405.12,0.0,0.97631,1e-05,3.85328]
[1776859926631,57.61,78404.55,0.0,0.97629,1e-05,3.8558]
[1776859927638,57.61,78398.46,0.0,0.9762,1e-05,3.86752]
[1776859928645,57.62,78394.44,0.0,0.97614,1e-05,3.87535]
[1776859933680,57.62,78394.92,0.0,0.97614,1e-05,3.87569]
[1776859938715,57.62,78395.03,0.0,0.97613,1e-05,3.87674]
[1776859943750,57.63,78395.87,0.0,0.97614,1e-05,3.87641]
[1776859946261,57.63,78396.07,0.0,0.97614,1e-05,3.87628]
[1776859946437,57.63,78396.07,0.0,0.97614,1e-05,3.87628]
[1776859948785,57.63,78405.3,0.0,0.97626,1e-05,3.85995]
[1776859950799,57.64,78404.95,0.0,0.97625,1e-05,3.86116]
[1776859955834,57.64,78406.69,0.0,0.97628,1e-05,3.85699]
[1776859957847,57.64,78415.35,0.0,0.9764,1e-05,3.84134]
[1776859958855,57.65,78421.71,0.0,0.97648,1e-05,3.82978]
[1776859959862,57.65,78424.04,0.0,0.97651,1e-05,3.82576]
[1776859964897,57.65,78423.58,0.0,0.9765,1e-05,3.82822]
[1776859968446,57.66,78423.56,0.0,0.97649,1e-05,3.82889]
[1776859968643,57.66,78423.56,0.0,0.97649,1e-05,3.82889]
[1776859968453,57.67,78429.77,0.0,0.97655,1e-05,3.82092]
[1776859968774,57.67,78429.77,0.0,0.97655,1e-05,3.82092]
[1776859968935,57.67,78405.43,0.0,0.97621,1e-05,3.86639]
[1776859969942,57.67,78398.65,0.0,0.97611,1e-05,3.87938]
[1776859972006,57.67,78399.91,0.0,0.97613,1e-05,3.87723]
[1776859972963,57.67,78407.22,0.0,0.97623,1e-05,3.86397]
[1776859978492,57.68,78408.62,0.0,0.97624,1e-05,3.86236]
[1776859982770,57.68,78414.22,0.0,0.97631,1e-05,3.85314]
[1776859982823,57.68,78414.22,0.0,0.97631,1e-05,3.85314]
[1776859982944,57.68,78414.22,0.0,0.97631,1e-05,3.85314]
[1776859983035,57.68,78412.54,0.0,0.97629,1e-05,3.85655]
[1776859988070,57.69,78413.89,0.0,0.97629,1e-05,3.85533]
[1776859990084,57.69,78408.64,0.0,0.97622,1e-05,3.86569]
[1776859992026,57.69,78407.77,0.0,0.9762,1e-05,3.86758]
[1776859992199,57.69,78407.77,0.0,0.9762,1e-05,3.86758]
[1776859992334,57.69,78407.77,0.0,0.9762,1e-05,3.86758]
[1776859992435,57.69,78409.44,0.0,0.97622,1e-05,3.86493]
[1776859997133,57.7,78413.33,0.0,0.97627,1e-05,3.85863]
[1776859998367,57.7,78413.33,0.0,0.97627,1e-05,3.85863]
[1776859998438,57.7,78413.33,0.0,0.97627,1e-05,3.85863]
[1776859998468,57.7,78413.72,0.0,0.97627,1e-05,3.8584]
[1776859999147,57.7,78418.03,0.0,0.97633,1e-05,3.85034]
[1776860000154,57.7,78424.38,0.0,0.97642,1e-05,3.83873]
[1776860000969,57.7,78424.38,0.0,0.97642,1e-05,3.83873]
[1776860001033,57.7,78424.38,0.0,0.97642,1e-05,3.83873]
[1776860001161,57.7,78428.99,0.0,0.97648,1e-05,3.8304]
[1776860002168,57.7,78431.9,0.0,0.97652,1e-05,3.82557]
[1776860003175,57.7,78436.18,0.0,0.97658,1e-05,3.81793]
[1776860008479,57.71,78438.65,0.0,0.9766,1e-05,3.81464]
[1776860008526,57.71,78438.65,0.0,0.9766,1e-05,3.81464]
[1776860008695,57.71,78438.65,0.0,0.9766,1e-05,3.81464]
[1776860008580,57.71,78438.09,0.0,0.97659,1e-05,3.81601]
[1776860014252,57.72,78443.13,0.0,0.97666,1e-05,3.80636]
[1776860016975,57.72,78444.06,0.0,0.97667,1e-05,3.80533]
[1776860017027,57.72,78444.06,0.0,0.97667,1e-05,3.80533]
[1776860017193,57.72,78444.06,0.0,0.97667,1e-05,3.80533]
[1776860017273,57.72,78444.23,0.0,0.97667,1e-05,3.80537]
[1776860018281,57.72,78449.5,0.0,0.97674,1e-05,3.79596]
[1776860019695,57.72,78449.5,0.0,0.97674,1e-05,3.79596]
[1776860019286,57.73,78463.56,0.0,0.97693,1e-05,3.77041]
[1776860020293,57.73,78474.03,0.0,0.97707,1e-05,3.7516]
[1776860021300,57.73,78474.81,0.0,0.97708,1e-05,3.75061]
[1776860023441,57.73,78475.27,0.0,0.97708,1e-05,3.75022]
[1776860028356,57.74,78471.39,0.0,0.97701,1e-05,3.75999]
[1776860029751,57.74,78471.39,0.0,0.97701,1e-05,3.75999]
[1776860029767,57.74,78471.39,0.0,0.97701,1e-05,3.75999]
[1776860029362,57.74,78465.01,0.0,0.97692,1e-05,3.77214]
[1776860029939,57.74,78465.01,0.0,0.97692,1e-05,3.77214]
[1776860030369,57.74,78461.52,0.0,0.97686,1e-05,3.77896]
[1776860035404,57.75,78458.43,0.0,0.97681,1e-05,3.7866]
[1776860036734,57.75,78458.43,0.0,0.97681,1e-05,3.7866]
[1776860036742,57.75,78458.43,0.0,0.97681,1e-05,3.7866]
[1776860036939,57.75,78457.93,0.0,0.9768,1e-05,3.7879]
[1776860037418,57.76,78458.53,0.0,0.9768,1e-05,3.78716]
[1776860041446,57.76,78448.52,0.0,0.97666,1e-05,3.80717]
[1776860042453,57.76,78446.62,0.0,0.97663,1e-05,3.81103]
[1776860043856,57.76,78447.33,0.0,0.97663,1e-05,3.81005]
[1776860043942,57.76,78447.33,0.0,0.97663,1e-05,3.81005]
[1776860043993,57.76,78447.33,0.0,0.97663,1e-05,3.81005]
[1776860044192,57.76,78447.33,0.0,0.97663,1e-05,3.81005]
[1776860044467,57.77,78446.61,0.0,0.97662,1e-05,3.81172]
[1776860049485,57.77,78445.05,0.0,0.97659,1e-05,3.81595]
[1776860049537,57.77,78445.05,0.0,0.97659,1e-05,3.81595]
[1776860049698,57.77,78445.05,0.0,0.97659,1e-05,3.81595]
[1776860049638,57.77,78443.7,0.0,0.97657,1e-05,3.81879]
[1776860054537,57.78,78437.1,0.0,0.97646,1e-05,3.83267]
[1776860055544,57.78,78428.61,0.0,0.97634,1e-05,3.84878]
[1776860056551,57.79,78420.9,0.0,0.97622,1e-05,3.86585]
[1776860058565,57.79,78418.56,0.0,0.97618,1e-05,3.8707]
[1776860058905,57.79,78418.56,0.0,0.97618,1e-05,3.8707]
[1776860058949,57.79,78418.56,0.0,0.97618,1e-05,3.8707]
[1776860058954,57.79,78418.56,0.0,0.97618,1e-05,3.8707]
[1776860059572,57.79,78419.17,0.0,0.97619,1e-05,3.86979]
[1776860062167,57.79,78418.82,0.0,0.97618,1e-05,3.8709]
[1776860062202,57.79,78418.82,0.0,0.97618,1e-05,3.8709]
[1776860062592,57.8,78419.33,0.0,0.97618,1e-05,3.87017]
[1776860069641,57.8,78414.5,0.0,0.9761,1e-05,3.8808]
[1776860071635,57.8,78413.44,0.0,0.97609,1e-05,3.883]
[1776860071687,57.8,78413.44,0.0,0.97609,1e-05,3.883]
[1776860071736,57.8,78414.78,0.0,0.97612,1e-05,3.87839]
[1776860071944,57.8,78414.78,0.0,0.97612,1e-05,3.87839]
[1776860074677,57.81,78426.66,0.0,0.97628,1e-05,3.85679]
[1776860075684,57.81,78438.76,0.0,0.97645,1e-05,3.83449]
[1776860076097,57.81,78438.76,0.0,0.97645,1e-05,3.83449]
[1776860076141,57.81,78438.76,0.0,0.97645,1e-05,3.83449]
[1776860076194,57.81,78438.76,0.0,0.97645,1e-05,3.83449]
[1776860076691,57.81,78441.74,0.0,0.97649,1e-05,3.82923]
[1776860081729,57.81,78441.02,0.0,0.97647,1e-05,3.83205]
[1776860082205,57.81,78441.02,0.0,0.97647,1e-05,3.83205]
[1776860082248,57.81,78441.02,0.0,0.97647,1e-05,3.83205]
[1776860082438,57.81,78441.02,0.0,0.97647,1e-05,3.83205]
[1776860082735,57.81,78440.91,0.0,0.97646,1e-05,3.83254]
[1776860087771,57.82,78440.32,0.0,0.97645,1e-05,3.83502]
[1776860092807,57.83,78450.08,0.0,0.97657,1e-05,3.81822]
[1776860093814,57.83,78456.07,0.0,0.97665,1e-05,3.80742]
[1776860095286,57.83,78456.21,0.0,0.97665,1e-05,3.80747]
[1776860095334,57.83,78456.21,0.0,0.97665,1e-05,3.80747]
[1776860095461,57.83,78456.21,0.0,0.97665,1e-05,3.80747]
[1776860095832,57.83,78459.01,0.0,0.97669,1e-05,3.80261]
[1776860100867,57.83,78443.89,0.0,0.97647,1e-05,3.83221]
[1776860101873,57.84,78444.38,0.0,0.97647,1e-05,3.83157]
[1776860102881,57.84,78432.89,0.0,0.97631,1e-05,3.85324]
[1776860103859,57.84,78432.89,0.0,0.97631,1e-05,3.85324]
[1776860103941,57.84,78432.89,0.0,0.97631,1e-05,3.85324]
[1776860104042,57.84,78432.89,0.0,0.97631,1e-05,3.85324]
[1776860104253,57.84,78432.89,0.0,0.97631,1e-05,3.85324]
[1776860104447,57.84,78432.89,0.0,0.97631,1e-05,3.85324]
[1776860104450,57.84,78429.74,0.0,0.97626,1e-05,3.85958]
[1776860104895,57.84,78440.47,0.0,0.97641,1e-05,3.83957]
[1776860105902,57.84,78443.74,0.0,0.97646,1e-05,3.83374]
[1776860109597,57.84,78445.52,0.0,0.97648,1e-05,3.83098]
[1776860109648,57.84,78445.52,0.0,0.97648,1e-05,3.83098]
[1776860109698,57.84,78445.52,0.0,0.97648,1e-05,3.83098]
[1776860109759,57.84,78447.5,0.0,0.9765,1e-05,3.82786]
[1776860111945,57.85,78444.27,0.0,0.97645,1e-05,3.8344]
[1776860113727,57.85,78444.27,0.0,0.97645,1e-05,3.8344]
[1776860113770,57.85,78444.17,0.0,0.97645,1e-05,3.83512]
[1776860113942,57.85,78444.17,0.0,0.97645,1e-05,3.83512]
[1776860114015,57.85,78444.17,0.0,0.97645,1e-05,3.83512]
[1776860114028,57.85,78444.17,0.0,0.97645,1e-05,3.83512]
[1776860114195,57.85,78444.17,0.0,0.97645,1e-05,3.83512]
[1776860114244,57.85,78432.8,0.0,0.97629,1e-05,3.8563]
[1776860114965,57.85,78425.78,0.0,0.97619,1e-05,3.86965]
[1776860119491,57.85,78425.23,0.0,0.97618,1e-05,3.87128]
[1776860119543,57.85,78425.23,0.0,0.97618,1e-05,3.87128]
[1776860119688,57.85,78425.23,0.0,0.97618,1e-05,3.87128]
[1776860119789,57.85,78427.83,0.0,0.97621,1e-05,3.86682]
[1776860122014,57.85,78440.24,0.0,0.97638,1e-05,3.84408]
[1776860123021,57.86,78440.47,0.0,0.97638,1e-05,3.8439]
[1776860125283,57.86,78440.11,0.0,0.97637,1e-05,3.84481]
[1776860125325,57.86,78440.11,0.0,0.97637,1e-05,3.84481]
[1776860125439,57.86,78440.11,0.0,0.97637,1e-05,3.84481]
[1776860125492,57.86,78436.45,0.0,0.97632,1e-05,3.85211]
[1776860126075,57.86,78436.45,0.0,0.97632,1e-05,3.85211]
[1776860126205,57.86,78436.45,0.0,0.97632,1e-05,3.85211]
[1776860126301,57.86,78433.71,0.0,0.97628,1e-05,3.85745]
[1776860128056,57.86,78424.68,0.0,0.97615,1e-05,3.87456]
[1776860130899,57.86,78423.39,0.0,0.97613,1e-05,3.87737]
[1776860130942,57.86,78423.39,0.0,0.97613,1e-05,3.87737]
[1776860131022,57.86,78423.39,0.0,0.97613,1e-05,3.87737]
[1776860131077,57.86,78416.48,0.0,0.97604,1e-05,3.88823]
[1776860131920,57.86,78416.48,0.0,0.97604,1e-05,3.88823]
[1776860132084,57.86,78430.15,0.0,0.97624,1e-05,3.86279]
[1776860133091,57.86,78440.19,0.0,0.97637,1e-05,3.84428]
[1776860134560,57.86,78440.19,0.0,0.97637,1e-05,3.84428]
[1776860134606,57.86,78440.19,0.0,0.97637,1e-05,3.84428]
[1776860134650,57.87,78441.64,0.0,0.97639,1e-05,3.84209]
[1776860135251,57.87,78441.64,0.0,0.97639,1e-05,3.84209]
[1776860138126,57.87,78438.18,0.0,0.97634,1e-05,3.84931]
[1776860139108,57.87,78438.18,0.0,0.97634,1e-05,3.84931]
[1776860139161,57.87,78438.18,0.0,0.97634,1e-05,3.84931]
[1776860139194,57.87,78438.18,0.0,0.97634,1e-05,3.84931]
[1776860139293,57.87,78437.05,0.0,0.97632,1e-05,3.85191]
[1776860144122,57.87,78437.22,0.0,0.97631,1e-05,3.85232]
[1776860144168,57.87,78437.22,0.0,0.97631,1e-05,3.85232]
[1776860144192,57.87,78437.22,0.0,0.97631,1e-05,3.85232]
[1776860144268,57.88,78436.39,0.0,0.9763,1e-05,3.85411]
[1776860150476,57.88,78437.03,0.0,0.9763,1e-05,3.85413]
[1776860150478,57.88,78437.03,0.0,0.9763,1e-05,3.85413]
[1776860150695,57.88,78437.03,0.0,0.9763,1e-05,3.85413]
[1776860150696,57.88,78440.49,0.0,0.97635,1e-05,3.84817]
[1776860156252,57.89,78438.98,0.0,0.97632,1e-05,3.85223]
[1776860157268,57.89,78438.98,0.0,0.97632,1e-05,3.85223]
[1776860157320,57.89,78438.98,0.0,0.97632,1e-05,3.85223]
[1776860157440,57.89,78438.98,0.0,0.97632,1e-05,3.85223]
[1776860157488,57.89,78438.38,0.0,0.9763,1e-05,3.85384]
[1776860158266,57.89,78435.66,0.0,0.97627,1e-05,3.85892]
[1776860163301,57.89,78430.6,0.0,0.97619,1e-05,3.86951]
[1776860167086,57.9,78429.72,0.0,0.97617,1e-05,3.87201]
[1776860167138,57.9,78429.72,0.0,0.97617,1e-05,3.87201]
[1776860167200,57.9,78429.72,0.0,0.97617,1e-05,3.87201]
[1776860167794,57.9,78434.82,0.0,0.97624,1e-05,3.86269]
[1776860168336,57.9,78438.95,0.0,0.9763,1e-05,3.85498]
[1776860169343,57.9,78443.08,0.0,0.97635,1e-05,3.84775]
[1776860170349,57.9,78448.28,0.0,0.97642,1e-05,3.83833]
[1776860175385,57.91,78449.69,0.0,0.97643,1e-05,3.83709]
[1776860179413,57.91,78452.51,0.0,0.97646,1e-05,3.83297]
[1776860184448,57.92,78453.31,0.0,0.97646,1e-05,3.83292]
[1776860186462,57.92,78456.29,0.0,0.9765,1e-05,3.82797]
[1776860188476,57.92,78459.34,0.0,0.97654,1e-05,3.82291]
[1776860190490,57.92,78461.8,0.0,0.97657,1e-05,3.81896]
[1776860192504,57.92,78457.41,0.0,0.97651,1e-05,3.82543]
[1776860195525,57.93,78459.77,0.0,0.97654,1e-05,3.82195]
[1776860200560,57.93,78458.69,0.0,0.97652,1e-05,3.82542]
[1776860202574,57.94,78464.46,0.0,0.97659,1e-05,3.81533]
[1776860203581,57.94,78466.74,0.0,0.97662,1e-05,3.81142]
[1776860205595,57.94,78470.11,0.0,0.97666,1e-05,3.80583]
[1776860206602,57.94,78473.47,0.0,0.97671,1e-05,3.79995]
[1776860211637,57.95,78470.95,0.0,0.97666,1e-05,3.8062]
[1776860213651,57.95,78467.89,0.0,0.97661,1e-05,3.81247]
[1776860219693,57.96,78467.97,0.0,0.9766,1e-05,3.8141]
[1776860222713,57.96,78463.26,0.0,0.97653,1e-05,3.82367]
[1776860226742,57.96,78470.88,0.0,0.97663,1e-05,3.81066]
[1776860227749,57.97,78474.31,0.0,0.97667,1e-05,3.80463]
[1776860230770,57.97,78471.55,0.0,0.97663,1e-05,3.81064]
[1776860235805,57.98,78478.05,0.0,0.97671,1e-05,3.80014]
[1776860240840,57.98,78479.32,0.0,0.97671,1e-05,3.79939]
[1776860244868,57.99,78476.03,0.0,0.97666,1e-05,3.8067]
[1776860245875,57.99,78471.0,0.0,0.97659,1e-05,3.81629]
[1776860246881,57.99,78464.79,0.0,0.9765,1e-05,3.82805]
[1776860248896,57.99,78474.61,0.0,0.97663,1e-05,3.81042]
[1776860249903,57.99,78475.37,0.0,0.97664,1e-05,3.80931]
[1776860251917,57.99,78480.86,0.0,0.97672,1e-05,3.79752]
[1776860253955,58.0,78511.96,0.0,0.97714,1e-05,3.74123]
[1776860254571,58.0,78511.96,0.0,0.97714,1e-05,3.74123]
[1776860254959,58.0,78511.12,0.0,0.97713,1e-05,3.74316]
[1776860255547,58.0,78511.12,0.0,0.97713,1e-05,3.74316]
[1776860255966,58.0,78511.32,0.0,0.97713,1e-05,3.74321]
[1776860257249,58.0,78510.1,0.0,0.97711,1e-05,3.74583]
[1776860258990,58.01,78499.4,0.0,0.97696,1e-05,3.76617]
[1776860259997,58.01,78485.11,0.0,0.97676,1e-05,3.79274]
[1776860261003,58.01,78481.69,0.0,0.97671,1e-05,3.79935]
[1776860263022,58.01,78465.41,0.0,0.97648,1e-05,3.83002]
[1776860264025,58.01,78436.72,0.0,0.97608,1e-05,3.88369]
[1776860265032,58.01,78417.92,0.0,0.97581,1e-05,3.91916]
[1776860266039,58.01,78398.59,0.0,0.97553,1e-05,3.95582]
[1776860267047,58.01,78385.61,0.0,0.97535,1e-05,3.98055]
[1776860268056,58.01,78382.07,0.0,0.9753,1e-05,3.98729]
[1776860269062,58.01,78391.11,0.0,0.97543,1e-05,3.97004]
[1776860270069,58.01,78392.84,0.0,0.97545,1e-05,3.96677]
[1776860275109,58.01,78393.02,0.0,0.97545,1e-05,3.96653]
[1776860278130,58.01,78402.84,0.0,0.97559,1e-05,3.94797]
[1776860279137,58.01,78407.75,0.0,0.97566,1e-05,3.93873]
[1776860284175,58.01,78423.73,0.0,0.97589,1e-05,3.90894]
[1776860285182,58.02,78428.28,0.0,0.97595,1e-05,3.90052]
[1776860287196,58.02,78432.83,0.0,0.97601,1e-05,3.89227]
[1776860290843,58.02,78425.6,0.0,0.97591,1e-05,3.90642]
[1776860291224,58.02,78413.53,0.0,0.97574,1e-05,3.92916]
[1776860292524,58.02,78400.32,0.0,0.97555,1e-05,3.95429]
[1776860295252,58.02,78405.95,0.0,0.97563,1e-05,3.94373]
[1776860296259,58.02,78414.27,0.0,0.97574,1e-05,3.92807]
[1776860300232,58.02,78414.66,0.0,0.97575,1e-05,3.92761]
[1776860300284,58.02,78414.66,0.0,0.97575,1e-05,3.92761]
[1776860300436,58.02,78414.66,0.0,0.97575,1e-05,3.92761]
[1776860300537,58.02,78413.83,0.0,0.97573,1e-05,3.92937]
[1776860305322,58.02,78420.76,0.0,0.97583,1e-05,3.91668]
[1776860307337,58.02,78424.97,0.0,0.97589,1e-05,3.90899]
[1776860310270,58.03,78428.41,0.0,0.97593,1e-05,3.90278]
[1776860310322,58.03,78428.41,0.0,0.97593,1e-05,3.90278]
[1776860310437,58.03,78428.41,0.0,0.97593,1e-05,3.90278]
[1776860310537,58.03,78427.61,0.0,0.97592,1e-05,3.90456]
[1776860314386,58.03,78418.64,0.0,0.9758,1e-05,3.91955]
[1776860316726,58.03,78415.59,0.0,0.97576,1e-05,3.92545]
[1776860316776,58.03,78415.59,0.0,0.97576,1e-05,3.92545]
[1776860316938,58.03,78415.59,0.0,0.97576,1e-05,3.92545]
[1776860316984,58.03,78415.76,0.0,0.97576,1e-05,3.92533]
[1776860321435,58.03,78406.39,0.0,0.97562,1e-05,3.94341]
[1776860322442,58.03,78402.47,0.0,0.97557,1e-05,3.95092]
[1776860323448,58.03,78406.89,0.0,0.97563,1e-05,3.94262]
[1776860325336,58.03,78408.57,0.0,0.97565,1e-05,3.93949]
[1776860325376,58.03,78408.57,0.0,0.97565,1e-05,3.93949]
[1776860325449,58.03,78408.57,0.0,0.97565,1e-05,3.93949]
[1776860325463,58.03,78406.92,0.0,0.97563,1e-05,3.94268]
[1776860327477,58.03,78410.79,0.0,0.97568,1e-05,3.93551]
[1776860331896,58.03,78411.97,0.0,0.9757,1e-05,3.93352]
[1776860331944,58.03,78411.97,0.0,0.9757,1e-05,3.93352]
[1776860332038,58.03,78411.32,0.0,0.97569,1e-05,3.93492]
[1776860332192,58.03,78411.32,0.0,0.97569,1e-05,3.93492]
[1776860332513,58.03,78407.01,0.0,0.97563,1e-05,3.94316]
[1776860334527,58.03,78394.18,0.0,0.97544,1e-05,3.96757]
[1776860335534,58.03,78390.99,0.0,0.9754,1e-05,3.97374]
[1776860336321,58.03,78390.99,0.0,0.9754,1e-05,3.97374]
[1776860336372,58.03,78390.99,0.0,0.9754,1e-05,3.97374]
[1776860336444,58.03,78390.99,0.0,0.9754,1e-05,3.97374]
[1776860336541,58.04,78394.68,0.0,0.97545,1e-05,3.96673]
[1776860338554,58.04,78403.84,0.0,0.97558,1e-05,3.9494]
[1776860339562,58.04,78407.51,0.0,0.97563,1e-05,3.94251]
[1776860341142,58.04,78409.51,0.0,0.97566,1e-05,3.9388]
[1776860341194,58.04,78409.51,0.0,0.97566,1e-05,3.9388]
[1776860341442,58.04,78409.51,0.0,0.97566,1e-05,3.9388]
[1776860341576,58.04,78410.82,0.0,0.97568,1e-05,3.9364]
[1776860344596,58.04,78421.14,0.0,0.97582,1e-05,3.91719]
[1776860345604,58.04,78432.28,0.0,0.97598,1e-05,3.89637]
[1776860346611,58.04,78427.05,0.0,0.9759,1e-05,3.90634]
[1776860347618,58.04,78412.16,0.0,0.97569,1e-05,3.93453]
[1776860348625,58.04,78408.78,0.0,0.97564,1e-05,3.941]
[1776860349695,58.04,78408.78,0.0,0.97564,1e-05,3.941]
[1776860349865,58.04,78408.78,0.0,0.97564,1e-05,3.941]
[1776860349938,58.04,78408.78,0.0,0.97564,1e-05,3.941]
[1776860350028,58.04,78406.86,0.0,0.97562,1e-05,3.94471]
[1776860351646,58.04,78398.29,0.0,0.97549,1e-05,3.96109]
[1776860352653,58.04,78392.8,0.0,0.97541,1e-05,3.97156]
[1776860353660,58.04,78382.32,0.0,0.97526,1e-05,3.99156]
[1776860354667,58.04,78380.73,0.0,0.97524,1e-05,3.99458]
[1776860356680,58.04,78375.44,0.0,0.97516,1e-05,4.00465]
[1776860357688,58.04,78371.28,0.0,0.9751,1e-05,4.01259]
[1776860359376,58.04,78370.35,0.0,0.97509,1e-05,4.01432]
[1776860359440,58.04,78370.35,0.0,0.97509,1e-05,4.01432]
[1776860359492,58.04,78370.35,0.0,0.97509,1e-05,4.01432]
[1776860359622,58.04,78370.35,0.0,0.97509,1e-05,4.01432]
[1776860359698,58.04,78370.35,0.0,0.97509,1e-05,4.01432]
[1776860359702,58.04,78369.66,0.0,0.97508,1e-05,4.01559]
[1776860362723,58.04,78361.78,0.0,0.97496,1e-05,4.03054]
[1776860363730,58.04,78358.14,0.0,0.97491,1e-05,4.03745]
[1776860365744,58.04,78344.92,0.0,0.97472,1e-05,4.06277]
[1776860366751,58.04,78342.58,0.0,0.97469,1e-05,4.06716]
[1776860367757,58.04,78338.92,0.0,0.97463,1e-05,4.0741]
[1776860369772,58.03,78335.32,0.0,0.97458,1e-05,4.08074]
[1776860370779,58.03,78325.53,0.0,0.97444,1e-05,4.09961]
[1776860371786,58.03,78324.77,0.0,0.97444,1e-05,4.0985]
[1776860376821,58.03,78324.2,0.0,0.97444,1e-05,4.09855]
[1776860378035,58.03,78324.2,0.0,0.97444,1e-05,4.09855]
[1776860378085,58.03,78324.2,0.0,0.97444,1e-05,4.09855]
[1776860378076,58.03,78324.66,0.0,0.97445,1e-05,4.09744]
[1776860378193,58.03,78324.66,0.0,0.97445,1e-05,4.09744]
[1776860378836,58.03,78324.71,0.0,0.97445,1e-05,4.09714]
[1776860380850,58.03,78329.77,0.0,0.97453,1e-05,4.08688]
[1776860381857,58.03,78337.64,0.0,0.97465,1e-05,4.0714]
[1776860383491,58.02,78339.22,0.0,0.97467,1e-05,4.06818]
[1776860383538,58.02,78339.22,0.0,0.97467,1e-05,4.06818]
[1776860383699,58.02,78339.22,0.0,0.97467,1e-05,4.06818]
[1776860383871,58.02,78342.67,0.0,0.97472,1e-05,4.06134]
[1776860386892,58.02,78348.11,0.0,0.97481,1e-05,4.05041]
[1776860388794,58.02,78348.98,0.0,0.97482,1e-05,4.04861]
[1776860388815,58.02,78348.98,0.0,0.97482,1e-05,4.04861]
[1776860388943,58.02,78348.98,0.0,0.97482,1e-05,4.04861]
[1776860389023,58.02,78350.29,0.0,0.97484,1e-05,4.04596]
[1776860389913,58.02,78354.48,0.0,0.9749,1e-05,4.03776]
[1776860392934,58.02,78358.55,0.0,0.97497,1e-05,4.02965]
[1776860394312,58.02,78358.48,0.0,0.97497,1e-05,4.0297]
[1776860394364,58.02,78358.48,0.0,0.97497,1e-05,4.0297]
[1776860394437,58.02,78358.48,0.0,0.97497,1e-05,4.0297]
[1776860394950,58.02,78358.49,0.0,0.97497,1e-05,4.0296]
[1776860396962,58.02,78366.01,0.0,0.97508,1e-05,4.01499]
[1776860401997,58.02,78368.33,0.0,0.97511,1e-05,4.01027]
[1776860406151,58.02,78366.54,0.0,0.97509,1e-05,4.01352]
[1776860406167,58.02,78366.68,0.0,0.97509,1e-05,4.01319]
[1776860406200,58.02,78366.68,0.0,0.97509,1e-05,4.01319]
[1776860406662,58.02,78366.68,0.0,0.97509,1e-05,4.01319]
[1776860406699,58.02,78366.68,0.0,0.97509,1e-05,4.01319]
[1776860407032,58.02,78362.33,0.0,0.97503,1e-05,4.02148]
[1776860412067,58.02,78364.47,0.0,0.97506,1e-05,4.01701]
[1776860413074,58.01,78367.89,0.0,0.97511,1e-05,4.01038]
[1776860413811,58.01,78367.89,0.0,0.97511,1e-05,4.01038]
[1776860413816,58.01,78367.89,0.0,0.97511,1e-05,4.01038]
[1776860413942,58.01,78367.89,0.0,0.97511,1e-05,4.01038]
[1776860414081,58.01,78368.25,0.0,0.97512,1e-05,4.00963]
[1776860416095,58.01,78360.29,0.0,0.975,1e-05,4.02478]
[1776860417102,58.01,78354.79,0.0,0.97492,1e-05,4.03528]
[1776860417184,58.01,78354.79,0.0,0.97492,1e-05,4.03528]
[1776860417418,58.01,78354.79,0.0,0.97492,1e-05,4.03528]
[1776860417439,58.01,78354.79,0.0,0.97492,1e-05,4.03528]
[1776860418109,58.01,78356.56,0.0,0.97495,1e-05,4.03177]
[1776860423144,58.01,78354.24,0.0,0.97492,1e-05,4.03573]
[1776860424369,58.01,78354.02,0.0,0.97492,1e-05,4.03605]
[1776860424421,58.01,78354.02,0.0,0.97492,1e-05,4.03605]
[1776860424438,58.01,78354.02,0.0,0.97492,1e-05,4.03605]
[1776860425160,58.01,78353.95,0.0,0.97492,1e-05,4.03609]
[1776860426167,58.01,78362.58,0.0,0.97504,1e-05,4.01938]
[1776860427174,58.01,78364.34,0.0,0.97507,1e-05,4.01592]
[1776860428181,58.01,78376.48,0.0,0.97525,1e-05,3.9926]
[1776860429188,58.01,78378.8,0.0,0.97528,1e-05,3.98814]
[1776860430195,58.01,78389.59,0.0,0.97544,1e-05,3.96755]
[1776860431201,58.01,78391.54,0.0,0.97548,1e-05,3.96154]
[1776860432209,58.01,78372.89,0.0,0.97521,1e-05,3.99713]
[1776860433216,58.01,78366.37,0.0,0.97511,1e-05,4.00959]
[1776860434330,58.01,78366.37,0.0,0.97511,1e-05,4.00959]
[1776860434413,58.01,78366.37,0.0,0.97511,1e-05,4.00959]
[1776860434439,58.01,78366.37,0.0,0.97511,1e-05,4.00959]
[1776860434489,58.01,78366.99,0.0,0.97512,1e-05,4.00834]
[1776860440269,58.01,78368.45,0.0,0.97515,1e-05,4.00523]
[1776860441729,58.01,78368.45,0.0,0.97515,1e-05,4.00523]
[1776860441837,58.01,78368.45,0.0,0.97515,1e-05,4.00523]
[1776860441942,58.01,78368.45,0.0,0.97515,1e-05,4.00523]
[1776860441997,58.01,78367.59,0.0,0.97514,1e-05,4.00677]
[1776860443290,58.01,78363.28,0.0,0.97507,1e-05,4.01497]
[1776860447951,58.01,78361.99,0.0,0.97506,1e-05,4.01721]
[1776860448198,58.01,78361.99,0.0,0.97506,1e-05,4.01721]
[1776860448039,58.01,78361.74,0.0,0.97505,1e-05,4.01753]
[1776860449332,58.01,78365.16,0.0,0.9751,1e-05,4.01089]
[1776860451447,58.01,78365.55,0.0,0.97511,1e-05,4.01007]
[1776860451563,58.01,78365.55,0.0,0.97511,1e-05,4.01007]
[1776860451689,58.01,78365.55,0.0,0.97511,1e-05,4.01007]
[1776860451774,58.01,78368.66,0.0,0.97516,1e-05,4.00398]
[1776860456208,58.0,78369.83,0.0,0.97517,1e-05,4.00162]
[1776860455374,58.0,78366.2,0.0,0.97512,1e-05,4.00852]
[1776860456317,58.0,78366.2,0.0,0.97512,1e-05,4.00852]
[1776860456442,58.0,78366.2,0.0,0.97512,1e-05,4.00852]
[1776860456483,58.0,78361.18,0.0,0.97505,1e-05,4.01809]
[1776860462423,58.0,78361.25,0.0,0.97505,1e-05,4.01743]
[1776860463585,58.0,78361.25,0.0,0.97505,1e-05,4.01743]
[1776860463693,58.0,78361.25,0.0,0.97505,1e-05,4.01743]
[1776860463876,58.0,78361.25,0.0,0.97505,1e-05,4.01743]
[1776860464065,58.0,78361.25,0.0,0.97505,1e-05,4.01743]
[1776860464189,58.0,78361.25,0.0,0.97505,1e-05,4.01743]
[1776860464130,58.0,78367.76,0.0,0.97515,1e-05,4.00485]
[1776860464436,58.0,78382.39,0.0,0.97536,1e-05,3.97682]
[1776860465444,58.0,78382.28,0.0,0.97536,1e-05,3.97701]
[1776860466451,58.0,78371.87,0.0,0.97521,1e-05,3.99688]
[1776860467381,58.0,78371.87,0.0,0.97521,1e-05,3.99688]
[1776860467435,58.0,78371.87,0.0,0.97521,1e-05,3.99688]
[1776860467692,58.0,78371.87,0.0,0.97521,1e-05,3.99688]
[1776860467771,58.0,78362.04,0.0,0.97507,1e-05,4.0156]
[1776860469472,58.0,78367.57,0.0,0.97515,1e-05,4.00491]
[1776860473107,58.0,78367.53,0.0,0.97515,1e-05,4.00486]
[1776860473160,58.0,78367.53,0.0,0.97515,1e-05,4.00486]
[1776860473197,58.0,78367.53,0.0,0.97515,1e-05,4.00486]
[1776860473155,58.0,78368.4,0.0,0.97516,1e-05,4.00307]
[1776860473684,58.0,78368.15,0.0,0.97516,1e-05,4.00349]
[1776860475513,58.0,78357.95,0.0,0.97501,1e-05,4.02301]
[1776860476618,58.0,78357.95,0.0,0.97501,1e-05,4.02301]
[1776860476670,58.0,78357.95,0.0,0.97501,1e-05,4.02301]
[1776860476686,58.0,78357.95,0.0,0.97501,1e-05,4.02301]
[1776860476771,58.0,78354.2,0.0,0.97496,1e-05,4.03006]
[1776860479542,58.0,78349.95,0.0,0.9749,1e-05,4.03804]
[1776860481556,58.0,78352.52,0.0,0.97494,1e-05,4.03285]
[1776860482562,58.0,78349.15,0.0,0.97489,1e-05,4.03924]
[1776860483256,58.0,78349.15,0.0,0.97489,1e-05,4.03924]
[1776860483308,58.0,78349.15,0.0,0.97489,1e-05,4.03924]
[1776860483436,58.0,78349.15,0.0,0.97489,1e-05,4.03924]
[1776860483570,58.0,78347.88,0.0,0.97487,1e-05,4.04158]
[1776860485584,57.99,78345.17,0.0,0.97483,1e-05,4.04657]
[1776860487598,57.99,78342.12,0.0,0.97479,1e-05,4.0522]
[1776860490619,57.99,78344.72,0.0,0.97483,1e-05,4.04676]
[1776860495654,57.99,78344.56,0.0,0.97485,1e-05,4.04406]
[1776860498674,57.99,78341.8,0.0,0.97481,1e-05,4.04889]
[1776860504717,57.98,78341.34,0.0,0.97481,1e-05,4.04897]
[1776860506731,57.98,78331.74,0.0,0.97467,1e-05,4.0673]
[1776860507737,57.98,78329.93,0.0,0.97464,1e-05,4.07064]
[1776860512773,57.98,78329.5,0.0,0.97464,1e-05,4.07062]
[1776860515794,57.98,78318.84,0.0,0.97449,1e-05,4.09083]
[1776860516801,57.98,78318.61,0.0,0.97449,1e-05,4.09107]
[1776860520829,57.97,78303.33,0.0,0.97426,2e-05,4.12011]
[1776860521836,57.97,78300.84,0.0,0.97423,2e-05,4.12473]
[1776860524858,57.97,78298.44,0.0,0.9742,2e-05,4.12864]
[1776860525865,57.97,78301.4,0.0,0.97425,2e-05,4.12257]
[1776860527879,57.97,78297.25,0.0,0.97419,2e-05,4.13019]
[1776860528886,57.97,78289.86,0.0,0.97408,2e-05,4.14445]
[1776860529893,57.96,78281.21,0.0,0.97395,2e-05,4.1612]
[1776860530719,57.96,78281.21,0.0,0.97395,2e-05,4.1612]
[1776860530772,57.96,78281.21,0.0,0.97395,2e-05,4.1612]
[1776860530935,57.96,78281.21,0.0,0.97395,2e-05,4.1612]
[1776860531007,57.96,78280.28,0.0,0.97394,2e-05,4.16272]
[1776860536942,57.96,78279.06,0.0,0.97393,2e-05,4.16317]
[1776860538956,57.95,78294.44,0.0,0.97417,2e-05,4.13223]
[1776860539962,57.95,78300.98,0.0,0.97427,2e-05,4.11913]
[1776860541976,57.95,78304.77,0.0,0.97433,1e-05,4.11122]
[1776860543991,57.95,78309.14,0.0,0.9744,1e-05,4.10222]
[1776860547012,57.95,78315.72,0.0,0.9745,1e-05,4.08876]
[1776860552047,57.94,78313.93,0.0,0.9745,1e-05,4.08894]
[1776860557081,57.94,78314.52,0.0,0.97451,1e-05,4.08687]
[1776860562117,57.94,78320.56,0.0,0.97461,1e-05,4.07421]
[1776860567152,57.93,78320.57,0.0,0.97461,1e-05,4.07347]
[1776860569166,57.93,78317.3,0.0,0.97457,1e-05,4.07951]
[1776860574202,57.93,78318.23,0.0,0.97459,1e-05,4.07688]
[1776860579237,57.93,78318.45,0.0,0.9746,1e-05,4.07565]
[1776860584272,57.92,78319.71,0.0,0.97462,1e-05,4.0724]
[1776860589307,57.92,78318.94,0.0,0.97462,1e-05,4.07309]
[1776860592328,57.92,78305.36,0.0,0.97442,1e-05,4.09907]
[1776860593336,57.92,78300.63,0.0,0.97435,1e-05,4.10811]
[1776860594342,57.92,78313.26,0.0,0.97454,1e-05,4.08323]
[1776860595349,57.92,78310.87,0.0,0.9745,1e-05,4.08771]
[1776860596356,57.92,78305.92,0.0,0.97443,1e-05,4.09719]
[1776860597363,57.91,78308.68,0.0,0.97448,1e-05,4.0916]
[1776860598369,57.91,78313.56,0.0,0.97455,1e-05,4.08189]
[1776860599377,57.91,78317.66,0.0,0.97461,1e-05,4.07374]
[1776860604413,57.91,78319.14,0.0,0.97464,1e-05,4.0701]
[1776860609448,57.91,78318.59,0.0,0.97464,1e-05,4.07041]
[1776860612469,57.91,78316.21,0.0,0.97462,1e-05,4.07221]
[1776860613476,57.9,78318.49,0.0,0.97465,1e-05,4.06762]
[1776860616497,57.9,78315.99,0.0,0.97462,1e-05,4.07203]
[1776860618511,57.9,78312.29,0.0,0.97457,1e-05,4.07891]
[1776860619517,57.9,78309.54,0.0,0.97453,1e-05,4.08411]
[1776860624553,57.9,78308.52,0.0,0.97452,1e-05,4.08522]
[1776860625560,57.9,78304.74,0.0,0.97446,1e-05,4.09242]
[1776860630595,57.89,78303.73,0.0,0.97446,1e-05,4.09345]
[1776860632609,57.89,78296.98,0.0,0.97436,1e-05,4.10627]
[1776860633616,57.89,78292.49,0.0,0.97429,2e-05,4.11485]
[1776860634623,57.89,78288.89,0.0,0.97424,2e-05,4.12168]
[1776860637644,57.89,78286.4,0.0,0.97421,2e-05,4.12583]
[1776860639658,57.89,78284.05,0.0,0.97418,2e-05,4.12994]
[1776860640665,57.88,78279.74,0.0,0.97411,2e-05,4.13815]
[1776860641672,57.88,78273.05,0.0,0.97401,2e-05,4.15107]
[1776860646707,57.88,78272.05,0.0,0.97401,2e-05,4.15155]
[1776860651914,57.87,78272.04,0.0,0.97402,2e-05,4.15039]
[1776860657803,57.87,78271.93,0.0,0.97403,2e-05,4.1486]
[1776860658810,57.86,78266.65,0.0,0.97395,2e-05,4.15874]
[1776860659817,57.86,78258.5,0.0,0.97383,2e-05,4.1746]
[1776860661831,57.86,78260.14,0.0,0.97386,2e-05,4.17072]
[1776860666866,57.85,78259.12,0.0,0.97386,2e-05,4.17082]
[1776860670893,57.85,78267.74,0.0,0.974,2e-05,4.1525]
[1776860675929,57.84,78268.71,0.0,0.97404,2e-05,4.14679]
[1776860676936,57.84,78263.98,0.0,0.97397,2e-05,4.15586]
[1776860681971,57.84,78262.74,0.0,0.97396,2e-05,4.15686]
[1776860683985,57.84,78259.44,0.0,0.97392,2e-05,4.1628]
[1776860684992,57.84,78253.55,0.0,0.97383,2e-05,4.17461]
[1776860690027,57.83,78257.73,0.0,0.97389,2e-05,4.16557]
[1776860691034,57.83,78260.41,0.0,0.97394,2e-05,4.15997]
[1776860695063,57.83,78268.58,0.0,0.97407,2e-05,4.14267]
[1776860697078,57.83,78263.24,0.0,0.97399,2e-05,4.15271]
[1776860698086,57.82,78260.49,0.0,0.97395,2e-05,4.15787]
[1776860699093,57.82,78257.91,0.0,0.97392,2e-05,4.16269]
[1776860703121,57.82,78262.15,0.0,0.97399,2e-05,4.15313]
[1776860707149,57.81,78267.78,0.0,0.97408,2e-05,4.14094]
[1776860710170,57.81,78265.3,0.0,0.97405,2e-05,4.14507]
[1776860715205,57.81,78267.43,0.0,0.97409,2e-05,4.13957]
[1776860720240,57.8,78267.49,0.0,0.9741,2e-05,4.13818]
[1776860725275,57.8,78267.48,0.0,0.97411,2e-05,4.13695]
[1776860727289,57.8,78270.43,0.0,0.97416,2e-05,4.13064]
[1776860728296,57.79,78274.65,0.0,0.97423,2e-05,4.12209]
[1776860729303,57.79,78277.37,0.0,0.97427,2e-05,4.11651]
[1776860734338,57.79,78280.22,0.0,0.97433,2e-05,4.10746]
[1776860735344,57.79,78288.55,0.0,0.97446,1e-05,4.09093]
[1776860736351,57.79,78282.71,0.0,0.97437,2e-05,4.10218]
[1776860741387,57.78,78283.81,0.0,0.9744,2e-05,4.09902]
[1776860742492,57.78,78283.81,0.0,0.9744,2e-05,4.09902]
[1776860743138,57.78,78284.54,0.0,0.97441,2e-05,4.09739]
[1776860743401,57.78,78291.83,0.0,0.97452,1e-05,4.08293]
[1776860743720,57.78,78291.83,0.0,0.97452,1e-05,4.08293]
[1776860744408,57.78,78292.22,0.0,0.97453,1e-05,4.08199]
[1776860745811,57.78,78294.59,0.0,0.97457,1e-05,4.07719]
[1776860746422,57.78,78300.45,0.0,0.97465,1e-05,4.06561]
[1776860747429,57.78,78304.71,0.0,0.97472,1e-05,4.05718]
[1776860750520,57.78,78307.55,0.0,0.97476,1e-05,4.05128]
[1776860750566,57.78,78307.55,0.0,0.97476,1e-05,4.05128]
[1776860750690,57.78,78307.55,0.0,0.97476,1e-05,4.05128]
[1776860751457,57.78,78307.36,0.0,0.97476,1e-05,4.05154]
[1776860756492,57.78,78310.42,0.0,0.97481,1e-05,4.04507]
[1776860757845,57.78,78309.91,0.0,0.9748,1e-05,4.04596]
[1776860757895,57.78,78309.91,0.0,0.9748,1e-05,4.04596]
[1776860757937,57.78,78309.91,0.0,0.9748,1e-05,4.04596]
[1776860758506,57.78,78307.75,0.0,0.97477,1e-05,4.05005]
[1776860761528,57.77,78289.36,0.0,0.9745,1e-05,4.08557]
[1776860763253,57.77,78289.36,0.0,0.9745,1e-05,4.08557]
[1776860763303,57.77,78289.36,0.0,0.9745,1e-05,4.08557]
[1776860763439,57.77,78289.36,0.0,0.9745,1e-05,4.08557]
[1776860763520,57.77,78294.27,0.0,0.97458,1e-05,4.07565]
[1776860765556,57.77,78290.32,0.0,0.97452,1e-05,4.08305]
[1776860770265,57.77,78293.54,0.0,0.97457,1e-05,4.07626]
[1776860770273,57.77,78293.54,0.0,0.97457,1e-05,4.07626]
[1776860770436,57.77,78293.54,0.0,0.97457,1e-05,4.07626]
[1776860770537,57.77,78292.44,0.0,0.97456,1e-05,4.07809]
[1776860775630,57.77,78286.19,0.0,0.97447,1e-05,4.08947]
[1776860776637,57.76,78277.46,0.0,0.97434,2e-05,4.10639]
[1776860777644,57.76,78278.76,0.0,0.97436,2e-05,4.10363]
[1776860778594,57.76,78278.76,0.0,0.97436,2e-05,4.10363]
[1776860778643,57.76,78278.76,0.0,0.97436,2e-05,4.10363]
[1776860778692,57.76,78278.76,0.0,0.97436,2e-05,4.10363]
[1776860778787,57.76,78277.9,0.0,0.97435,2e-05,4.10511]
[1776860787714,57.76,78275.23,0.0,0.97433,2e-05,4.10838]
[1776860791124,57.75,78272.4,0.0,0.97429,2e-05,4.11349]
[1776860791176,57.75,78272.4,0.0,0.97429,2e-05,4.11349]
[1776860791187,57.75,78272.4,0.0,0.97429,2e-05,4.11349]
[1776860791226,57.75,78272.37,0.0,0.9743,2e-05,4.11072]
[1776860796777,57.75,78272.56,0.0,0.97431,2e-05,4.10924]
[1776860797784,57.75,78276.52,0.0,0.97438,2e-05,4.10125]
[1776860799650,57.75,78276.33,0.0,0.97437,2e-05,4.10142]
[1776860799697,57.75,78276.33,0.0,0.97437,2e-05,4.10142]
[1776860799749,57.75,78276.33,0.0,0.97437,2e-05,4.10142]
[1776860799798,57.75,78276.5,0.0,0.97438,2e-05,4.10088]
[1776860804643,57.74,78276.56,0.0,0.97439,2e-05,4.09995]
[1776860804660,57.74,78276.56,0.0,0.97439,2e-05,4.09995]
[1776860804689,57.74,78276.56,0.0,0.97439,2e-05,4.09995]
[1776860804832,57.74,78276.12,0.0,0.97438,2e-05,4.10061]
[1776860808861,57.74,78283.83,0.0,0.9745,1e-05,4.0847]
[1776860809635,57.74,78283.83,0.0,0.9745,1e-05,4.0847]
[1776860809694,57.74,78283.83,0.0,0.9745,1e-05,4.0847]
[1776860809868,57.73,78283.35,0.0,0.97451,1e-05,4.0837]
[1776860812910,57.73,78279.01,0.0,0.97445,2e-05,4.09169]
[1776860814566,57.73,78279.01,0.0,0.97445,2e-05,4.09169]
[1776860814619,57.73,78275.56,0.0,0.9744,2e-05,4.09828]
[1776860814691,57.73,78275.56,0.0,0.9744,2e-05,4.09828]
[1776860814924,57.73,78274.97,0.0,0.97439,2e-05,4.09925]
[1776860819959,57.72,78271.08,0.0,0.97434,2e-05,4.10589]
[1776860821649,57.72,78273.74,0.0,0.97438,2e-05,4.10046]
[1776860821667,57.72,78273.74,0.0,0.97438,2e-05,4.10046]
[1776860821697,57.72,78273.74,0.0,0.97438,2e-05,4.10046]
[1776860821973,57.72,78280.75,0.0,0.97449,1e-05,4.08651]
[1776860823987,57.72,78280.93,0.0,0.97449,1e-05,4.08579]
[1776860828014,57.72,78276.34,0.0,0.97443,2e-05,4.0939]
[1776860829535,57.72,78276.34,0.0,0.97443,2e-05,4.0939]
[1776860829587,57.72,78276.34,0.0,0.97443,2e-05,4.0939]
[1776860829541,57.72,78273.36,0.0,0.97439,2e-05,4.09955]
[1776860829697,57.72,78273.36,0.0,0.97439,2e-05,4.09955]
[1776860830030,57.72,78271.68,0.0,0.97436,2e-05,4.10265]
[1776860832043,57.72,78275.71,0.0,0.97443,2e-05,4.09435]
[1776860837470,57.71,78275.13,0.0,0.97442,2e-05,4.09492]
[1776860837522,57.71,78275.13,0.0,0.97442,2e-05,4.09492]
[1776860837530,57.71,78274.97,0.0,0.97442,2e-05,4.09486]
[1776860837693,57.71,78274.97,0.0,0.97442,2e-05,4.09486]
[1776860839108,57.71,78267.47,0.0,0.97431,2e-05,4.10963]
[1776860841121,57.71,78259.79,0.0,0.97419,2e-05,4.12475]
[1776860841903,57.71,78259.79,0.0,0.97419,2e-05,4.12475]
[1776860841944,57.71,78259.79,0.0,0.97419,2e-05,4.12475]
[1776860841999,57.71,78259.79,0.0,0.97419,2e-05,4.12475]
[1776860842128,57.71,78255.1,0.0,0.97412,2e-05,4.1342]
[1776860846771,57.72,78254.77,0.0,0.97411,2e-05,4.13554]
[1776860846945,57.72,78254.77,0.0,0.97411,2e-05,4.13554]
[1776860847164,57.72,78254.63,0.0,0.97411,2e-05,4.13599]
[1776860849178,57.72,78250.05,0.0,0.97404,2e-05,4.14538]
[1776860850185,57.72,78231.23,0.0,0.97375,2e-05,4.1829]
[1776860851192,57.72,78227.47,0.0,0.9737,2e-05,4.18807]
[1776860856227,57.72,78227.14,0.0,0.97369,2e-05,4.18915]
[1776860858301,57.72,78226.23,0.0,0.97368,2e-05,4.19105]
[1776860858334,57.72,78226.23,0.0,0.97368,2e-05,4.19105]
[1776860858443,57.72,78226.23,0.0,0.97368,2e-05,4.19105]
[1776860858537,57.72,78226.23,0.0,0.97368,2e-05,4.19105]
[1776860858599,57.72,78222.8,0.0,0.97363,2e-05,4.19798]
[1776860858693,57.72,78222.8,0.0,0.97363,2e-05,4.19798]
[1776860862811,57.72,78216.98,0.0,0.97353,2e-05,4.20988]
[1776860862863,57.72,78216.98,0.0,0.97353,2e-05,4.20988]
[1776860862943,57.72,78216.98,0.0,0.97353,2e-05,4.20988]
[1776860863276,57.72,78217.19,0.0,0.97354,2e-05,4.20951]
[1776860868310,57.72,78214.4,0.0,0.97349,2e-05,4.21529]
[1776860870326,57.72,78189.19,0.0,0.9731,2e-05,4.26608]
[1776860871332,57.72,78182.05,0.0,0.97299,2e-05,4.28047]
[1776860872339,57.72,78185.85,0.0,0.97305,2e-05,4.27269]
[1776860873346,57.72,78191.8,0.0,0.97314,2e-05,4.2606]
[1776860876367,57.72,78191.74,0.0,0.97314,2e-05,4.2606]
[1776860880395,57.72,78186.53,0.0,0.97306,2e-05,4.27092]
[1776860881329,57.72,78186.53,0.0,0.97306,2e-05,4.27092]
[1776860881402,57.72,78180.06,0.0,0.97296,2e-05,4.28396]
[1776860884819,57.72,78181.87,0.0,0.97299,2e-05,4.28005]
[1776860884841,57.72,78181.87,0.0,0.97299,2e-05,4.28005]
[1776860885027,57.72,78181.87,0.0,0.97299,2e-05,4.28005]
[1776860885544,57.72,78181.87,0.0,0.97299,2e-05,4.28005]
[1776860885561,57.72,78181.87,0.0,0.97299,2e-05,4.28005]
[1776860885645,57.72,78181.61,0.0,0.97299,2e-05,4.2805]
[1776860885709,57.72,78181.61,0.0,0.97299,2e-05,4.2805]
[1776860891471,57.72,78181.76,0.0,0.97299,2e-05,4.27974]
[1776860892845,57.72,78183.81,0.0,0.97303,2e-05,4.27552]
[1776860892895,57.72,78183.81,0.0,0.97303,2e-05,4.27552]
[1776860892938,57.72,78183.81,0.0,0.97303,2e-05,4.27552]
[1776860893485,57.72,78184.47,0.0,0.97304,2e-05,4.27411]
[1776860894493,57.72,78190.46,0.0,0.97313,2e-05,4.26194]
[1776860895499,57.72,78194.05,0.0,0.97319,2e-05,4.25464]
[1776860896065,57.72,78194.05,0.0,0.97319,2e-05,4.25464]
[1776860896096,57.72,78194.05,0.0,0.97319,2e-05,4.25464]
[1776860896195,57.72,78194.05,0.0,0.97319,2e-05,4.25464]
[1776860896507,57.72,78192.7,0.0,0.97317,2e-05,4.25734]
[1776860898522,57.72,78186.04,0.0,0.97306,2e-05,4.27073]
[1776860899529,57.72,78178.5,0.0,0.97294,2e-05,4.28594]
[1776860899915,57.72,78178.5,0.0,0.97294,2e-05,4.28594]
[1776860899938,57.72,78178.5,0.0,0.97294,2e-05,4.28594]
[1776860900147,57.72,78178.5,0.0,0.97294,2e-05,4.28594]
[1776860900394,57.72,78178.5,0.0,0.97294,2e-05,4.28594]
[1776860900435,57.72,78178.5,0.0,0.97294,2e-05,4.28594]
[1776860900535,57.72,78179.99,0.0,0.97297,2e-05,4.28284]
[1776860905571,57.71,78182.0,0.0,0.973,2e-05,4.2784]
[1776860907156,57.71,78184.84,0.0,0.97305,2e-05,4.27259]
[1776860907190,57.71,78184.84,0.0,0.97305,2e-05,4.27259]
[1776860907441,57.71,78184.84,0.0,0.97305,2e-05,4.27259]
[1776860907585,57.71,78184.25,0.0,0.97304,2e-05,4.27373]
[1776860912392,57.71,78184.3,0.0,0.97306,2e-05,4.27098]
[1776860912434,57.71,78184.3,0.0,0.97306,2e-05,4.27098]
[1776860912620,57.71,78182.46,0.0,0.97303,2e-05,4.27466]
[1776860917655,57.71,78182.27,0.0,0.97303,2e-05,4.27482]
[1776860917690,57.71,78182.27,0.0,0.97303,2e-05,4.27482]
[1776860917656,57.71,78178.89,0.0,0.97297,2e-05,4.28162]
[1776860918030,57.71,78178.89,0.0,0.97297,2e-05,4.28162]
[1776860919852,57.71,78178.31,0.0,0.97297,2e-05,4.28266]
[1776860919939,57.71,78178.31,0.0,0.97297,2e-05,4.28266]
[1776860920677,57.71,78170.93,0.0,0.97285,2e-05,4.29758]
[1776860923700,57.71,78174.21,0.0,0.9729,2e-05,4.29064]
[1776860924705,57.71,78183.78,0.0,0.97305,2e-05,4.27116]
[1776860924906,57.71,78183.78,0.0,0.97305,2e-05,4.27116]
[1776860924917,57.71,78183.78,0.0,0.97305,2e-05,4.27116]
[1776860924938,57.71,78183.78,0.0,0.97305,2e-05,4.27116]
[1776860925712,57.71,78183.87,0.0,0.97306,2e-05,4.27094]
[1776860927726,57.71,78190.27,0.0,0.97316,2e-05,4.25792]
[1776860930289,57.71,78192.39,0.0,0.97319,2e-05,4.25362]
[1776860930339,57.71,78192.39,0.0,0.97319,2e-05,4.25362]
[1776860930445,57.71,78192.39,0.0,0.97319,2e-05,4.25362]
[1776860930545,57.71,78192.43,0.0,0.97319,2e-05,4.25351]
[1776860933768,57.71,78195.63,0.0,0.97324,2e-05,4.24701]
[1776860935785,57.71,78200.63,0.0,0.97332,2e-05,4.23693]
[1776860936790,57.71,78206.63,0.0,0.97341,2e-05,4.22487]
[1776860937797,57.71,78210.98,0.0,0.97348,2e-05,4.21618]
[1776860938803,57.71,78206.8,0.0,0.97342,2e-05,4.2246]
[1776860940366,57.71,78206.8,0.0,0.97342,2e-05,4.2246]
[1776860940412,57.71,78206.8,0.0,0.97342,2e-05,4.2246]
[1776860940437,57.71,78206.8,0.0,0.97342,2e-05,4.2246]
[1776860940473,57.71,78209.13,0.0,0.97345,2e-05,4.21999]
[1776860940818,57.71,78213.63,0.0,0.97352,2e-05,4.21097]
[1776860941832,57.71,78219.89,0.0,0.97362,2e-05,4.1985]
[1776860942837,57.71,78212.01,0.0,0.97349,2e-05,4.21433]
[1776860943844,57.71,78220.23,0.0,0.97362,2e-05,4.19793]
[1776860945480,57.71,78220.23,0.0,0.97362,2e-05,4.19793]
[1776860945532,57.71,78220.23,0.0,0.97362,2e-05,4.19793]
[1776860945708,57.71,78220.23,0.0,0.97362,2e-05,4.19793]
[1776860945629,57.71,78213.77,0.0,0.97352,2e-05,4.21096]
[1776860946524,57.71,78205.91,0.0,0.9734,2e-05,4.22674]
[1776860946865,57.71,78212.12,0.0,0.9735,2e-05,4.21428]
[1776860947872,57.71,78217.06,0.0,0.97357,2e-05,4.20443]
[1776860950347,57.71,78216.34,0.0,0.97356,2e-05,4.20592]
[1776860950429,57.71,78209.43,0.0,0.97345,2e-05,4.21983]
[1776860950905,57.71,78218.55,0.0,0.97359,2e-05,4.20157]
[1776860951911,57.71,78216.07,0.0,0.97355,2e-05,4.20658]
[1776860953860,57.71,78216.84,0.0,0.97357,2e-05,4.20508]
[1776860953926,57.71,78214.73,0.0,0.97353,2e-05,4.20935]
[1776860954933,57.71,78211.79,0.0,0.97349,2e-05,4.21528]
[1776860955940,57.71,78223.34,0.0,0.97367,2e-05,4.1922]
[1776860956947,57.71,78238.51,0.0,0.9739,2e-05,4.16207]
[1776860957954,57.71,78237.4,0.0,0.97388,2e-05,4.16439]
[1776860962989,57.71,78238.75,0.0,0.9739,2e-05,4.1623]
[1776860968023,57.72,78236.03,0.0,0.97385,2e-05,4.16829]
[1776860969031,57.72,78229.43,0.0,0.97375,2e-05,4.18153]
[1776860974303,57.72,78227.97,0.0,0.97374,2e-05,4.18239]
[1776860980109,57.72,78227.52,0.0,0.97373,2e-05,4.18392]
[1776860981114,57.72,78223.12,0.0,0.97366,2e-05,4.19279]
[1776860983129,57.72,78217.92,0.0,0.97358,2e-05,4.20335]
[1776860986150,57.72,78215.42,0.0,0.97354,2e-05,4.20854]
[1776860987157,57.72,78211.15,0.0,0.97347,2e-05,4.21715]
[1776860989171,57.72,78208.24,0.0,0.97342,2e-05,4.22307]
[1776860994206,57.72,78207.07,0.0,0.9734,2e-05,4.22553]
[1776860995238,57.72,78207.07,0.0,0.9734,2e-05,4.22553]
[1776860995306,57.72,78206.54,0.0,0.9734,2e-05,4.2266]
[1776861000248,57.72,78209.31,0.0,0.97344,2e-05,4.22108]
[1776861001255,57.72,78202.59,0.0,0.97333,2e-05,4.23459]
[1776861004276,57.72,78197.15,0.0,0.97325,2e-05,4.2455]
[1776861006290,57.72,78202.45,0.0,0.97333,2e-05,4.2348]
[1776861008304,57.72,78198.2,0.0,0.97327,2e-05,4.24331]
[1776861012333,57.72,78188.36,0.0,0.97311,2e-05,4.26304]
[1776861013340,57.72,78182.45,0.0,0.97302,2e-05,4.27494]
[1776861014347,57.72,78188.93,0.0,0.97312,2e-05,4.26175]
[1776861015624,57.72,78192.73,0.0,0.97318,2e-05,4.25403]
[1776861018375,57.72,78178.15,0.0,0.97296,2e-05,4.2834]
[1776861019382,57.72,78175.77,0.0,0.97292,2e-05,4.28814]
[1776861020395,57.72,78179.48,0.0,0.97298,2e-05,4.28061]
[1776861023416,57.72,78174.06,0.0,0.97289,2e-05,4.29126]
[1776861024423,57.72,78166.41,0.0,0.97277,2e-05,4.30726]
[1776861026437,57.72,78169.52,0.0,0.97282,2e-05,4.30069]
[1776861031472,57.72,78171.45,0.0,0.97287,2e-05,4.2943]
[1776861034493,57.72,78163.4,0.0,0.97274,2e-05,4.31039]
[1776861035501,57.72,78160.81,0.0,0.9727,2e-05,4.31555]
[1776861038522,57.72,78156.91,0.0,0.97264,2e-05,4.32364]
[1776861039138,57.72,78156.91,0.0,0.97264,2e-05,4.32364]
[1776861039190,57.72,78156.91,0.0,0.97264,2e-05,4.32364]
[1776861039528,57.72,78157.32,0.0,0.97265,2e-05,4.32266]
[1776861041543,57.72,78154.53,0.0,0.9726,2e-05,4.32862]
[1776861043557,57.72,78147.93,0.0,0.97249,2e-05,4.34291]
[1776861044565,57.72,78142.82,0.0,0.9724,2e-05,4.35376]
[1776861049600,57.73,78141.67,0.0,0.97237,2e-05,4.35784]
[1776861053629,57.74,78144.21,0.0,0.9724,2e-05,4.35399]
[1776861054636,57.74,78159.0,0.0,0.97264,2e-05,4.32406]
[1776861055423,57.74,78159.0,0.0,0.97264,2e-05,4.32406]
[1776861055475,57.74,78159.0,0.0,0.97264,2e-05,4.32406]
[1776861055643,57.74,78162.11,0.0,0.97268,2e-05,4.31811]
[1776861056900,57.74,78163.94,0.0,0.97271,2e-05,4.31474]
[1776861057657,57.74,78164.32,0.0,0.97271,2e-05,4.31433]
[1776861062695,57.75,78167.51,0.0,0.97275,2e-05,4.30885]
[1776861064709,57.75,78163.47,0.0,0.97268,2e-05,4.31794]
[1776861065241,57.75,78163.47,0.0,0.97268,2e-05,4.31794]
[1776861065296,57.75,78163.47,0.0,0.97268,2e-05,4.31794]
[1776861065716,57.75,78156.19,0.0,0.97256,2e-05,4.33322]
[1776861065977,57.75,78156.19,0.0,0.97256,2e-05,4.33322]
[1776861066723,57.75,78155.43,0.0,0.97255,2e-05,4.33516]
[1776861068737,57.75,78159.34,0.0,0.97261,2e-05,4.32794]
[1776861070751,57.76,78164.86,0.0,0.97269,2e-05,4.31746]
[1776861074099,57.76,78163.32,0.0,0.97265,2e-05,4.32185]
[1776861074780,57.76,78159.77,0.0,0.97259,2e-05,4.32951]
[1776861074924,57.76,78159.77,0.0,0.97259,2e-05,4.32951]
[1776861075786,57.76,78160.1,0.0,0.9726,2e-05,4.32923]
[1776861077801,57.77,78153.45,0.0,0.97248,2e-05,4.34362]
[1776861078808,57.77,78162.37,0.0,0.97262,2e-05,4.32576]
[1776861079815,57.77,78161.46,0.0,0.97261,2e-05,4.32802]
[1776861080822,57.77,78157.75,0.0,0.97254,2e-05,4.336]
[1776861083518,57.77,78157.37,0.0,0.97253,2e-05,4.33754]
[1776861083569,57.77,78157.37,0.0,0.97253,2e-05,4.33754]
[1776861083843,57.78,78158.66,0.0,0.97255,2e-05,4.33528]
[1776861085857,57.78,78163.22,0.0,0.97262,2e-05,4.32675]
[1776861090892,57.79,78162.21,0.0,0.97259,2e-05,4.33081]
[1776861095850,57.79,78160.0,0.0,0.97255,2e-05,4.33483]
[1776861097941,57.8,78164.22,0.0,0.97261,2e-05,4.32698]
[1776861099955,57.8,78160.92,0.0,0.97255,2e-05,4.33451]
[1776861100962,57.8,78158.25,0.0,0.97251,2e-05,4.34035]
[1776861105030,57.81,78157.61,0.0,0.97249,2e-05,4.34279]
[1776861105076,57.8,78156.97,0.0,0.97248,2e-05,4.34392]
[1776861105997,57.81,78159.82,0.0,0.97252,2e-05,4.33846]
[1776861107739,57.81,78159.82,0.0,0.97252,2e-05,4.33846]
[1776861107840,57.8,78159.78,0.0,0.97252,2e-05,4.33821]
[1776861110026,57.8,78163.85,0.0,0.97259,2e-05,4.32957]
[1776861114054,57.8,78168.61,0.0,0.97267,2e-05,4.31926]
[1776861116068,57.8,78183.63,0.0,0.97291,2e-05,4.28848]
[1776861117075,57.8,78183.21,0.0,0.97291,2e-05,4.28925]
[1776861119089,57.8,78179.28,0.0,0.97284,2e-05,4.29705]
[1776861120241,57.8,78179.28,0.0,0.97284,2e-05,4.29705]
[1776861126138,57.8,78175.35,0.0,0.97279,2e-05,4.30434]
[1776861129241,57.8,78172.16,0.0,0.97274,2e-05,4.31061]
[1776861129439,57.8,78172.16,0.0,0.97274,2e-05,4.31061]
[1776861129535,57.8,78171.52,0.0,0.97273,2e-05,4.31168]
[1776861133188,57.79,78162.96,0.0,0.9726,2e-05,4.32877]
[1776861134755,57.79,78162.96,0.0,0.9726,2e-05,4.32877]
[1776861134878,57.79,78162.96,0.0,0.9726,2e-05,4.32877]
[1776861134899,57.79,78164.9,0.0,0.97263,2e-05,4.32452]
[1776861134942,57.79,78164.9,0.0,0.97263,2e-05,4.32452]
[1776861138223,57.79,78168.88,0.0,0.9727,2e-05,4.31599]
[1776861142251,57.79,78164.92,0.0,0.97264,2e-05,4.32355]
[1776861144407,57.79,78164.47,0.0,0.97263,2e-05,4.32434]
[1776861144438,57.79,78164.47,0.0,0.97263,2e-05,4.32434]
[1776861144465,57.79,78164.47,0.0,0.97263,2e-05,4.32434]
[1776861144660,57.79,78164.47,0.0,0.97263,2e-05,4.32434]
[1776861144691,57.79,78164.47,0.0,0.97263,2e-05,4.32434]
[1776861144762,57.79,78167.18,0.0,0.97268,2e-05,4.31854]
[1776861150307,57.79,78166.54,0.0,0.97267,2e-05,4.31919]
[1776861152453,57.78,78166.51,0.0,0.97269,2e-05,4.31668]
[1776861152690,57.78,78166.51,0.0,0.97269,2e-05,4.31668]
[1776861152703,57.78,78166.51,0.0,0.97269,2e-05,4.31668]
[1776861152939,57.78,78166.51,0.0,0.97269,2e-05,4.31668]
[1776861152745,57.78,78173.76,0.0,0.9728,2e-05,4.30168]
[1776861154818,57.78,78168.46,0.0,0.97272,2e-05,4.31227]
[1776861156876,57.78,78166.3,0.0,0.97269,2e-05,4.31667]
[1776861156947,57.78,78166.3,0.0,0.97269,2e-05,4.31667]
[1776861156923,57.78,78158.85,0.0,0.97257,2e-05,4.33164]
[1776861156970,57.78,78158.85,0.0,0.97257,2e-05,4.33164]
[1776861157541,57.78,78158.85,0.0,0.97257,2e-05,4.33164]
[1776861157690,57.78,78158.85,0.0,0.97257,2e-05,4.33164]
[1776861157765,57.78,78155.95,0.0,0.97252,2e-05,4.33743]
[1776861161208,57.78,78157.58,0.0,0.97254,2e-05,4.33487]
[1776861161336,57.78,78157.58,0.0,0.97254,2e-05,4.33487]
[1776861161440,57.78,78157.58,0.0,0.97254,2e-05,4.33487]
[1776861161488,57.79,78160.47,0.0,0.97259,2e-05,4.3292]
[1776861167427,57.78,78163.43,0.0,0.97264,2e-05,4.32236]
[1776861168492,57.78,78163.43,0.0,0.97264,2e-05,4.32236]
[1776861168688,57.78,78163.43,0.0,0.97264,2e-05,4.32236]
[1776861168756,57.78,78163.43,0.0,0.97264,2e-05,4.32236]
[1776861168790,57.78,78162.41,0.0,0.97263,2e-05,4.32432]
[1776861171812,57.78,78163.04,0.0,0.97264,2e-05,4.32278]
[1776861171936,57.78,78163.04,0.0,0.97264,2e-05,4.32278]
[1776861171913,57.78,78163.18,0.0,0.97264,2e-05,4.32237]
[1776861177499,57.78,78168.91,0.0,0.97274,2e-05,4.30995]
[1776861178420,57.78,78168.91,0.0,0.97274,2e-05,4.30995]
[1776861179728,57.78,78168.15,0.0,0.97273,2e-05,4.31139]
[1776861179939,57.78,78168.15,0.0,0.97273,2e-05,4.31139]
[1776861179949,57.78,78166.33,0.0,0.9727,2e-05,4.31499]
[1776861181870,57.78,78167.34,0.0,0.97272,2e-05,4.31282]
[1776861184547,57.78,78162.79,0.0,0.97265,2e-05,4.32163]
[1776861189584,57.77,78168.61,0.0,0.97274,2e-05,4.30913]
[1776861190591,57.77,78174.86,0.0,0.97284,2e-05,4.29631]
[1776861192808,57.77,78176.58,0.0,0.97287,2e-05,4.29274]
[1776861192900,57.77,78176.58,0.0,0.97287,2e-05,4.29274]
[1776861192938,57.77,78176.58,0.0,0.97287,2e-05,4.29274]
[1776861192909,57.77,78176.38,0.0,0.97287,2e-05,4.29306]
[1776861196635,57.77,78180.66,0.0,0.97294,2e-05,4.28407]
[1776861197642,57.77,78192.25,0.0,0.97312,2e-05,4.26056]
[1776861198649,57.77,78204.37,0.0,0.97331,2e-05,4.23612]
[1776861199655,57.77,78209.45,0.0,0.97339,2e-05,4.22594]
[1776861203194,57.77,78209.68,0.0,0.97339,2e-05,4.22557]
[1776861203447,57.77,78209.68,0.0,0.97339,2e-05,4.22557]
[1776861203684,57.77,78209.03,0.0,0.97338,2e-05,4.22691]
[1776861204718,57.77,78218.46,0.0,0.97353,2e-05,4.20805]
[1776861205707,57.77,78227.63,0.0,0.97367,2e-05,4.1898]
[1776861206714,57.77,78240.5,0.0,0.97387,2e-05,4.16429]
[1776861207721,57.77,78235.07,0.0,0.97378,2e-05,4.17508]
[1776861211749,57.77,78232.36,0.0,0.97375,2e-05,4.17868]
[1776861215538,57.77,78229.89,0.0,0.97371,2e-05,4.18393]
[1776861215590,57.77,78229.89,0.0,0.97371,2e-05,4.18393]
[1776861215690,57.77,78229.89,0.0,0.97371,2e-05,4.18393]
[1776861215778,57.78,78228.84,0.0,0.97369,2e-05,4.18613]
[1776861217791,57.78,78235.78,0.0,0.9738,2e-05,4.17252]
[1776861221591,57.78,78237.89,0.0,0.97383,2e-05,4.16871]
[1776861221623,57.78,78237.89,0.0,0.97383,2e-05,4.16871]
[1776861221695,57.78,78237.89,0.0,0.97383,2e-05,4.16871]
[1776861221820,57.78,78240.2,0.0,0.97386,2e-05,4.16425]
[1776861224841,57.78,78245.7,0.0,0.97394,2e-05,4.15378]
[1776861226392,57.78,78247.73,0.0,0.97397,2e-05,4.14992]
[1776861226438,57.78,78247.73,0.0,0.97397,2e-05,4.14992]
[1776861226444,57.78,78247.73,0.0,0.97397,2e-05,4.14992]
[1776861226855,57.78,78246.94,0.0,0.97396,2e-05,4.15165]
[1776861228193,57.78,78246.67,0.0,0.97395,2e-05,4.15235]
[1776861228435,57.78,78246.67,0.0,0.97395,2e-05,4.15235]
[1776861228869,57.78,78242.12,0.0,0.97388,2e-05,4.16152]
[1776861229875,57.78,78246.48,0.0,0.97395,2e-05,4.15303]
[1776861234911,57.79,78240.24,0.0,0.97385,2e-05,4.16618]
[1776861235227,57.79,78240.24,0.0,0.97385,2e-05,4.16618]
[1776861235278,57.79,78240.24,0.0,0.97385,2e-05,4.16618]
[1776861235437,57.79,78240.24,0.0,0.97385,2e-05,4.16618]
[1776861235918,57.79,78239.39,0.0,0.97383,2e-05,4.16801]
[1776861240953,57.79,78239.26,0.0,0.97383,2e-05,4.16895]
[1776861242885,57.79,78239.17,0.0,0.97382,2e-05,4.16927]
[1776861242930,57.79,78239.17,0.0,0.97382,2e-05,4.16927]
[1776861242938,57.79,78239.17,0.0,0.97382,2e-05,4.16927]
[1776861242966,57.79,78238.04,0.0,0.97381,2e-05,4.17165]
[1776861248004,57.79,78245.32,0.0,0.97391,2e-05,4.15784]
[1776861248651,57.79,78245.32,0.0,0.97391,2e-05,4.15784]
[1776861248690,57.79,78245.32,0.0,0.97391,2e-05,4.15784]
[1776861248726,57.79,78245.32,0.0,0.97391,2e-05,4.15784]
[1776861249009,57.79,78249.67,0.0,0.97398,2e-05,4.14938]
[1776861251093,57.79,78250.74,0.0,0.97399,2e-05,4.14761]
[1776861251198,57.79,78250.74,0.0,0.97399,2e-05,4.14761]
[1776861252029,57.79,78251.1,0.0,0.974,2e-05,4.14707]
[1776861254044,57.8,78259.7,0.0,0.97412,2e-05,4.13043]
[1776861255051,57.8,78263.17,0.0,0.97418,2e-05,4.12379]
[1776861256058,57.8,78263.17,0.0,0.97418,2e-05,4.12379]
[1776861256113,57.8,78263.75,0.0,0.97418,2e-05,4.12286]
[1776861256187,57.8,78263.75,0.0,0.97418,2e-05,4.12286]
[1776861257067,57.8,78262.96,0.0,0.97417,2e-05,4.12463]
[1776861258072,57.8,78253.01,0.0,0.97402,2e-05,4.14448]
[1776861259360,57.8,78253.01,0.0,0.97402,2e-05,4.14448]
[1776861259412,57.8,78253.01,0.0,0.97402,2e-05,4.14448]
[1776861259437,57.8,78253.01,0.0,0.97402,2e-05,4.14448]
[1776861259455,57.8,78248.34,0.0,0.97394,2e-05,4.15389]
[1776861260086,57.8,78241.89,0.0,0.97384,2e-05,4.16683]
[1776861261092,57.8,78228.45,0.0,0.97364,2e-05,4.19371]
[1776861262912,57.8,78228.45,0.0,0.97364,2e-05,4.19371]
[1776861262937,57.8,78228.45,0.0,0.97364,2e-05,4.19371]
[1776861262938,57.8,78228.45,0.0,0.97364,2e-05,4.19371]
[1776861263013,57.8,78226.16,0.0,0.9736,2e-05,4.19845]
[1776861263198,57.8,78226.16,0.0,0.9736,2e-05,4.19845]
[1776861264113,57.8,78230.86,0.0,0.97367,2e-05,4.18916]
[1776861265153,57.8,78230.86,0.0,0.97367,2e-05,4.18916]
[1776861265179,57.8,78230.86,0.0,0.97367,2e-05,4.18916]
[1776861265188,57.8,78230.86,0.0,0.97367,2e-05,4.18916]
[1776861265226,57.8,78239.29,0.0,0.9738,2e-05,4.17248]
[1776861266128,57.8,78243.29,0.0,0.97386,2e-05,4.16467]
[1776861268150,57.8,78252.5,0.0,0.974,2e-05,4.14672]
[1776861269301,57.8,78252.5,0.0,0.974,2e-05,4.14672]
[1776861269353,57.8,78252.5,0.0,0.974,2e-05,4.14672]
[1776861269436,57.8,78252.5,0.0,0.974,2e-05,4.14672]
[1776861269454,57.8,78259.53,0.0,0.9741,2e-05,4.133]
[1776861273184,57.81,78254.91,0.0,0.97404,2e-05,4.14048]
[1776861275257,57.81,78254.87,0.0,0.97404,2e-05,4.14073]
[1776861275327,57.81,78254.87,0.0,0.97404,2e-05,4.14073]
[1776861275437,57.81,78254.87,0.0,0.97404,2e-05,4.14073]
[1776861275539,57.81,78255.9,0.0,0.97405,2e-05,4.13905]
[1776861277213,57.81,78258.66,0.0,0.97409,2e-05,4.13378]
[1776861282204,57.81,78260.1,0.0,0.97411,2e-05,4.13168]
[1776861282234,57.81,78260.1,0.0,0.97411,2e-05,4.13168]
[1776861282436,57.81,78260.1,0.0,0.97411,2e-05,4.13168]
[1776861282914,57.81,78260.1,0.0,0.97411,2e-05,4.13168]
[1776861282935,57.81,78255.32,0.0,0.97404,2e-05,4.14147]
[1776861283255,57.81,78244.78,0.0,0.97388,2e-05,4.16233]
[1776861284261,57.81,78242.59,0.0,0.97384,2e-05,4.1668]
[1776861287107,57.82,78242.44,0.0,0.97384,2e-05,4.16734]
[1776861287231,57.82,78242.44,0.0,0.97384,2e-05,4.16734]
[1776861287286,57.82,78249.96,0.0,0.97395,2e-05,4.15256]
[1776861288293,57.82,78257.67,0.0,0.97407,2e-05,4.13746]
[1776861290243,57.82,78260.06,0.0,0.9741,2e-05,4.13292]
[1776861290306,57.82,78260.41,0.0,0.97411,2e-05,4.13241]
[1776861293331,57.82,78257.51,0.0,0.97406,2e-05,4.13867]
[1776861295344,57.82,78251.22,0.0,0.97396,2e-05,4.15145]
[1776861296351,57.82,78247.12,0.0,0.9739,2e-05,4.15971]
[1776861300446,57.82,78247.68,0.0,0.9739,2e-05,4.15901]
[1776861300498,57.82,78247.68,0.0,0.9739,2e-05,4.15901]
[1776861300691,57.82,78247.68,0.0,0.9739,2e-05,4.15901]
[1776861300723,57.82,78249.5,0.0,0.97393,2e-05,4.15568]
[1776861302393,57.83,78245.4,0.0,0.97386,2e-05,4.16395]
[1776861303400,57.83,78242.93,0.0,0.97382,2e-05,4.16898]
[1776861307428,57.83,78240.28,0.0,0.97378,2e-05,4.17473]
[1776861308466,57.83,78234.48,0.0,0.97369,2e-05,4.18639]
[1776861309444,57.83,78230.73,0.0,0.97363,2e-05,4.19397]
[1776861310451,57.83,78227.58,0.0,0.97358,2e-05,4.20034]
[1776861311466,57.83,78217.26,0.0,0.97342,2e-05,4.22105]
[1776861312467,57.83,78214.88,0.0,0.97339,2e-05,4.22588]
[1776861313474,57.83,78216.78,0.0,0.97341,2e-05,4.2221]
[1776861314481,57.83,78223.82,0.0,0.97352,2e-05,4.20804]
[1776861315700,57.83,78225.69,0.0,0.97355,2e-05,4.20438]
[1776861320523,57.83,78222.18,0.0,0.9735,2e-05,4.21163]
[1776861325558,57.83,78225.1,0.0,0.97354,2e-05,4.20605]
[1776861327576,57.83,78218.48,0.0,0.97344,2e-05,4.21939]
[1776861330597,57.83,78221.06,0.0,0.97347,2e-05,4.21434]
[1776861333618,57.83,78229.48,0.0,0.97362,2e-05,4.1953]
[1776861337646,57.83,78224.02,0.0,0.97353,2e-05,4.20652]
[1776861338653,57.83,78221.34,0.0,0.97349,2e-05,4.21193]
[1776861339660,57.83,78217.95,0.0,0.97344,2e-05,4.21877]
[1776861340667,57.83,78214.53,0.0,0.97338,2e-05,4.22566]
[1776861341674,57.84,78208.89,0.0,0.97329,2e-05,4.23754]
[1776861343687,57.84,78212.68,0.0,0.97334,2e-05,4.23102]
[1776861346708,57.84,78219.76,0.0,0.97345,2e-05,4.2174]
[1776861348723,57.84,78223.5,0.0,0.9735,2e-05,4.21001]
[1776861353758,57.84,78223.74,0.0,0.97351,2e-05,4.20979]
[1776861357786,57.85,78229.2,0.0,0.97359,2e-05,4.19912]
[1776861358793,57.85,78225.3,0.0,0.97353,2e-05,4.20699]
[1776861359801,57.85,78219.17,0.0,0.97343,2e-05,4.21931]
[1776861362822,57.85,78222.28,0.0,0.97348,2e-05,4.21322]
[1776861367857,57.85,78221.73,0.0,0.97347,2e-05,4.2146]
[1776861371885,57.85,78225.41,0.0,0.97352,2e-05,4.20747]
[1776861374906,57.85,78228.79,0.0,0.97357,2e-05,4.20093]
[1776861375916,57.85,78232.6,0.0,0.97363,2e-05,4.19341]
[1776861380950,57.85,78231.93,0.0,0.97362,2e-05,4.19522]
[1776861383971,57.85,78226.21,0.0,0.97353,2e-05,4.2069]
[1776861389005,57.85,78225.73,0.0,0.97352,2e-05,4.20819]
[1776861394041,57.85,78227.07,0.0,0.97355,2e-05,4.20347]
[1776861398069,57.86,78231.69,0.0,0.97362,2e-05,4.19455]
[1776861403105,57.86,78230.73,0.0,0.9736,2e-05,4.1969]
[1776861405119,57.86,78227.38,0.0,0.97355,2e-05,4.20374]
[1776861410154,57.86,78227.56,0.0,0.97355,2e-05,4.20374]
[1776861415189,57.86,78227.68,0.0,0.97355,2e-05,4.20387]
[1776861421231,57.86,78226.51,0.0,0.97353,2e-05,4.20664]
[1776861424252,57.86,78221.84,0.0,0.97345,2e-05,4.21617]
[1776861426266,57.87,78219.19,0.0,0.97341,2e-05,4.22211]
[1776861430294,57.87,78216.57,0.0,0.97336,2e-05,4.22804]
[1776861432308,57.87,78221.6,0.0,0.97344,2e-05,4.21803]
[1776861437343,57.88,78222.85,0.0,0.97344,2e-05,4.21739]
[1776861442377,57.89,78221.74,0.0,0.97341,2e-05,4.22252]
[1776861444392,57.89,78226.86,0.0,0.97348,2e-05,4.2129]
[1776861445399,57.89,78233.44,0.0,0.97358,2e-05,4.19982]
[1776861447413,57.89,78238.2,0.0,0.97365,2e-05,4.19051]
[1776861452448,57.89,78237.77,0.0,0.97366,2e-05,4.18943]
[1776861454462,57.89,78235.42,0.0,0.97362,2e-05,4.19429]
[1776861455469,57.89,78237.84,0.0,0.97366,2e-05,4.18955]
[1776861458489,57.89,78249.98,0.0,0.97384,2e-05,4.16571]
[1776861459497,57.89,78259.8,0.0,0.97399,2e-05,4.14642]
[1776861460504,57.89,78262.22,0.0,0.97402,2e-05,4.1418]
[1776861465542,57.93,78261.72,0.0,0.97395,2e-05,4.15203]
[1776861466549,57.96,78254.87,0.0,0.97379,2e-05,4.17239]
[1776861468563,58.0,78260.91,0.0,0.97379,2e-05,4.17324]
[1776861473598,58.04,78263.4,0.0,0.97376,2e-05,4.17721]
[1776861475612,58.04,78269.75,0.0,0.97385,2e-05,4.16591]
[1776861476619,58.05,78272.14,0.0,0.97388,2e-05,4.16182]
[1776861481654,58.06,78263.22,0.0,0.97372,2e-05,4.18272]
[1776861482661,58.06,78259.79,0.0,0.97366,2e-05,4.19016]
[1776861483668,58.06,78247.05,0.0,0.97346,2e-05,4.21611]
[1776861485682,58.07,78247.15,0.0,0.97345,2e-05,4.21707]
[1776861490718,58.11,78246.71,0.0,0.97335,2e-05,4.23046]
[1776861491725,58.13,78242.91,0.0,0.97325,2e-05,4.2433]
[1776861492731,58.14,78239.22,0.0,0.97319,2e-05,4.2512]
[1776861495753,58.14,78237.7,0.0,0.97316,2e-05,4.25571]
[1776861499781,58.15,78231.56,0.0,0.97304,2e-05,4.2704]
[1776861502801,58.16,78222.48,0.0,0.97289,2e-05,4.29002]
[1776861503809,58.16,78225.54,0.0,0.97294,2e-05,4.28427]
[1776861507837,58.16,78222.65,0.0,0.97288,2e-05,4.29179]
[1776861512871,58.17,78222.96,0.0,0.97288,2e-05,4.29078]
[1776861517907,58.18,78222.58,0.0,0.97286,2e-05,4.29363]
[1776861519312,58.18,78212.91,0.0,0.97271,2e-05,4.31357]
[1776861519921,58.18,78211.63,0.0,0.97268,2e-05,4.31653]
[1776861522942,58.19,78220.54,0.0,0.97281,2e-05,4.29963]
[1776861523949,58.19,78219.06,0.0,0.97279,2e-05,4.30302]
[1776861528986,58.19,78218.76,0.0,0.97277,2e-05,4.30556]
[1776861534021,58.2,78220.51,0.0,0.97278,2e-05,4.30395]
[1776861538049,58.21,78218.12,0.0,0.97273,2e-05,4.31031]
[1776861540062,58.21,78224.38,0.0,0.97282,2e-05,4.29843]
[1776861544091,58.26,78231.38,0.0,0.97284,2e-05,4.29629]
[1776861546105,58.26,78225.06,0.0,0.97274,2e-05,4.30982]
[1776861551141,58.27,78224.17,0.0,0.97271,2e-05,4.31348]
[1776861554161,58.27,78221.08,0.0,0.97265,2e-05,4.32083]
[1776861557181,58.27,78224.38,0.0,0.9727,2e-05,4.31523]
[1776861559196,58.28,78229.35,0.0,0.97277,2e-05,4.30594]
[1776861562217,58.28,78223.15,0.0,0.97266,2e-05,4.3196]
[1776861567252,58.29,78224.59,0.0,0.97267,2e-05,4.3185]
[1776861570272,58.29,78222.08,0.0,0.97262,2e-05,4.32466]
[1776861575322,58.3,78223.9,0.0,0.97266,2e-05,4.31993]
[1776861575371,58.3,78243.46,0.0,0.97296,2e-05,4.2809]
[1776861576318,58.3,78247.64,0.0,0.97302,2e-05,4.27295]
[1776861578326,58.3,78247.58,0.0,0.97302,2e-05,4.27351]
[1776861578332,58.3,78247.87,0.0,0.97302,2e-05,4.27337]
[1776861583367,58.31,78246.08,0.0,0.97298,2e-05,4.27913]
[1776861588402,58.32,78240.04,0.0,0.97287,2e-05,4.29339]
[1776861593437,58.33,78238.57,0.0,0.97283,2e-05,4.29832]
[1776861599479,58.34,78233.8,0.0,0.97273,2e-05,4.31027]
[1776861600486,58.34,78226.54,0.0,0.97262,2e-05,4.3253]
[1776861601492,58.34,78236.56,0.0,0.97277,2e-05,4.30543]
[1776861602500,58.34,78241.31,0.0,0.97284,2e-05,4.29625]
[1776861603508,58.34,78247.01,0.0,0.97293,2e-05,4.28519]
[1776861605520,58.34,78249.53,0.0,0.97296,2e-05,4.28097]
[1776861606528,58.35,78253.59,0.0,0.97302,2e-05,4.27326]
[1776861608542,58.35,78260.62,0.0,0.97313,2e-05,4.26007]
[1776861613577,58.37,78262.45,0.0,0.97311,2e-05,4.26275]
[1776861618612,58.4,78262.09,0.0,0.97305,2e-05,4.26972]
[1776861623647,58.41,78262.15,0.0,0.97304,2e-05,4.27179]
[1776861626667,58.41,78258.44,0.0,0.97297,2e-05,4.28052]
[1776861627675,58.41,78264.87,0.0,0.97307,2e-05,4.26807]
[1776861631703,58.42,78262.03,0.0,0.97302,2e-05,4.27305]
[1776861633717,58.42,78255.01,0.0,0.97291,2e-05,4.28796]
[1776861634724,58.42,78249.18,0.0,0.97281,2e-05,4.30007]
[1776861639759,58.43,78253.68,0.0,0.97287,2e-05,4.29295]
[1776861641773,58.43,78261.41,0.0,0.97299,2e-05,4.27823]
[1776861646808,58.44,78259.55,0.0,0.97294,2e-05,4.28399]
[1776861649832,58.45,78256.96,0.0,0.97289,2e-05,4.29038]
[1776861650839,58.45,78254.01,0.0,0.97284,2e-05,4.29669]
[1776861653860,58.45,78256.78,0.0,0.97288,2e-05,4.29227]
[1776861657888,58.46,78249.53,0.0,0.97275,2e-05,4.30834]
[1776861658895,58.46,78246.89,0.0,0.97271,2e-05,4.31402]
[1776861659902,58.46,78250.27,0.0,0.97276,2e-05,4.30757]
[1776861662923,58.46,78258.33,0.0,0.97288,2e-05,4.29242]
[1776861664937,58.47,78260.11,0.0,0.9729,2e-05,4.28995]
[1776861667958,58.47,78257.72,0.0,0.97285,2e-05,4.29589]
[1776861668965,58.47,78244.65,0.0,0.97264,2e-05,4.32254]
[1776861669972,58.47,78240.56,0.0,0.97258,2e-05,4.33111]
[1776861672993,58.48,78243.75,0.0,0.97262,2e-05,4.32562]
[1776861678029,58.48,78245.97,0.0,0.97264,2e-05,4.32277]
[1776861684071,58.49,78244.91,0.0,0.97261,2e-05,4.32683]
[1776861688099,58.5,78238.94,0.0,0.97251,2e-05,4.34014]
[1776861689105,58.5,78231.42,0.0,0.97239,2e-05,4.35565]
[1776861691120,58.5,78224.87,0.0,0.97229,2e-05,4.367]
[1776861696155,58.5,78227.08,0.0,0.97232,2e-05,4.36378]
[1776861697162,58.5,78224.42,0.0,0.97227,2e-05,4.36943]
[1776861699175,58.51,78220.34,0.0,0.9722,2e-05,4.37822]
[1776861704211,58.51,78221.26,0.0,0.97221,2e-05,4.37754]
[1776861705218,58.51,78218.66,0.0,0.97217,2e-05,4.38307]
[1776861709246,58.52,78215.22,0.0,0.97211,2e-05,4.39098]
[1776861710253,58.52,78210.43,0.0,0.97203,2e-05,4.40097]
[1776861713274,58.52,78216.34,0.0,0.97212,2e-05,4.38952]
[1776861714283,58.52,78221.4,0.0,0.9722,2e-05,4.37945]
[1776861715490,58.52,78221.4,0.0,0.9722,2e-05,4.37945]
[1776861715298,58.52,78257.62,0.0,0.97277,2e-05,4.3065]
[1776861716315,58.52,78272.82,0.0,0.973,2e-05,4.27605]
[1776861717320,58.52,78265.22,0.0,0.97288,2e-05,4.29136]
[1776861718327,58.52,78256.0,0.0,0.97274,2e-05,4.31025]
[1776861719000,58.52,78256.0,0.0,0.97274,2e-05,4.31025]
[1776861719334,58.52,78251.98,0.0,0.97267,2e-05,4.31869]
[1776861720341,58.52,78257.7,0.0,0.97276,2e-05,4.30754]
[1776861721348,58.53,78265.22,0.0,0.97287,2e-05,4.29282]
[1776861723362,58.53,78262.12,0.0,0.97282,2e-05,4.29981]
[1776861724369,58.53,78265.18,0.0,0.97286,2e-05,4.29405]
[1776861725375,58.53,78267.45,0.0,0.9729,2e-05,4.28989]
[1776861727390,58.54,78263.69,0.0,0.97283,2e-05,4.29822]
[1776861728397,58.54,78252.43,0.0,0.97265,2e-05,4.32121]
[1776861729404,58.54,78252.31,0.0,0.97265,2e-05,4.32179]
[1776861731418,58.54,78260.96,0.0,0.97278,2e-05,4.30509]
[1776861732425,58.54,78265.6,0.0,0.97285,2e-05,4.29615]
[1776861736452,58.55,78269.54,0.0,0.9729,2e-05,4.28978]
[1776861737460,58.55,78276.93,0.0,0.97301,2e-05,4.2754]
[1776861739474,58.55,78269.46,0.0,0.97289,2e-05,4.29115]
[1776861742495,58.56,78266.89,0.0,0.97284,2e-05,4.29744]
[1776861744510,58.56,78262.85,0.0,0.97277,2e-05,4.30627]
[1776861746524,58.56,78258.77,0.0,0.9727,2e-05,4.31517]
[1776861747531,58.56,78252.25,0.0,0.9726,2e-05,4.32863]
[1776861752565,58.57,78251.83,0.0,0.97259,2e-05,4.32857]
[1776861760622,58.58,78252.01,0.0,0.97258,2e-05,4.33071]
[1776861762636,58.58,78242.32,0.0,0.97242,2e-05,4.35088]
[1776861763643,58.58,78236.44,0.0,0.97232,2e-05,4.36306]
[1776861764650,58.58,78231.91,0.0,0.97225,2e-05,4.37249]
[1776861767671,58.59,78229.07,0.0,0.9722,2e-05,4.37896]
[1776861770692,58.59,78234.04,0.0,0.97227,2e-05,4.36955]
[1776861774720,58.59,78229.33,0.0,0.97219,2e-05,4.38008]
[1776861775727,58.59,78222.04,0.0,0.97207,2e-05,4.39513]
[1776861780761,58.6,78223.68,0.0,0.97209,2e-05,4.39282]
[1776861782776,58.6,78220.14,0.0,0.97203,2e-05,4.40045]
[1776861785797,58.6,78217.0,0.0,0.97198,2e-05,4.40745]
[1776861788818,58.6,78222.81,0.0,0.97206,2e-05,4.39618]
[1776861790832,58.6,78225.5,0.0,0.9721,2e-05,4.39114]
[1776861793853,58.61,78222.91,0.0,0.97206,2e-05,4.39706]
[1776861798888,58.61,78222.37,0.0,0.97204,2e-05,4.39922]
[1776861803923,58.61,78222.73,0.0,0.97204,2e-05,4.39954]
[1776861808957,58.62,78224.96,0.0,0.97207,2e-05,4.39601]
[1776861810972,58.62,78231.69,0.0,0.97217,2e-05,4.38273]
[1776861811979,58.62,78234.94,0.0,0.97224,2e-05,4.37387]
[1776861812988,58.62,78229.88,0.0,0.97215,2e-05,4.38437]
[1776861813993,58.62,78226.12,0.0,0.97209,2e-05,4.39226]
[1776861815000,58.62,78219.08,0.0,0.97198,2e-05,4.40683]
[1776861817016,58.62,78220.67,0.0,0.972,2e-05,4.40399]
[1776861818022,58.63,78226.9,0.0,0.9721,2e-05,4.39149]
[1776861819030,58.63,78233.68,0.0,0.9722,2e-05,4.37792]
[1776861821044,58.63,78233.57,0.0,0.9722,2e-05,4.3786]
[1776861822051,58.63,78228.57,0.0,0.97212,2e-05,4.389]
[1776861827085,58.63,78227.26,0.0,0.97209,2e-05,4.39277]
[1776861832121,58.64,78229.46,0.0,0.97212,2e-05,4.38938]
[1776861837157,58.64,78229.59,0.0,0.97211,2e-05,4.39045]
[1776861842194,58.65,78228.96,0.0,0.97209,2e-05,4.39281]
[1776861847230,58.65,78228.41,0.0,0.97207,2e-05,4.39501]
[1776861849244,58.65,78235.58,0.0,0.97218,2e-05,4.38087]
[1776861854278,58.66,78231.78,0.0,0.97211,2e-05,4.38976]
[1776861855286,58.66,78228.56,0.0,0.97206,2e-05,4.39653]
[1776861858306,58.66,78225.9,0.0,0.97201,2e-05,4.40256]
[1776861859314,58.66,78223.19,0.0,0.97197,2e-05,4.40828]
[1776861863342,58.66,78218.95,0.0,0.97189,2e-05,4.41766]
[1776861868377,58.67,78218.59,0.0,0.97188,2e-05,4.41924]
[1776861872405,58.67,78222.5,0.0,0.97195,2e-05,4.40945]
[1776861876433,58.67,78219.73,0.0,0.9719,2e-05,4.41585]
[1776861880462,58.67,78222.98,0.0,0.97195,2e-05,4.40991]
[1776861885497,58.68,78222.67,0.0,0.97194,2e-05,4.4115]
[1776861887511,58.68,78217.53,0.0,0.97185,2e-05,4.42236]
[1776861892546,58.68,78216.49,0.0,0.97183,2e-05,4.42534]
[1776861898588,58.69,78216.03,0.0,0.97182,2e-05,4.42726]
[1776861900601,58.69,78219.8,0.0,0.97187,2e-05,4.41989]
[1776861901608,58.69,78227.98,0.0,0.972,2e-05,4.40338]
[1776861902616,58.69,78237.02,0.0,0.97215,2e-05,4.38521]
[1776861903623,58.69,78238.11,0.0,0.97216,2e-05,4.38323]
[1776861905637,58.69,78240.75,0.0,0.9722,2e-05,4.37834]
[1776861906644,58.69,78248.17,0.0,0.97232,2e-05,4.36356]
[1776861911678,58.7,78249.82,0.0,0.97233,2e-05,4.36154]
[1776861916714,58.7,78247.25,0.0,0.97228,2e-05,4.36803]
[1776861921749,58.71,78250.76,0.0,0.97233,2e-05,4.36216]
[1776861924769,58.71,78254.84,0.0,0.97239,2e-05,4.35469]
[1776861926784,58.71,78260.73,0.0,0.97247,2e-05,4.34334]
[1776861927792,58.71,78270.12,0.0,0.97262,2e-05,4.32474]
[1776861928799,58.71,78269.33,0.0,0.97261,2e-05,4.32664]
[1776861930812,58.71,78261.9,0.0,0.97249,2e-05,4.34166]
[1776861934841,58.71,78267.1,0.0,0.97259,2e-05,4.32773]
[1776861935848,58.71,78270.3,0.0,0.97264,2e-05,4.32107]
[1776861936855,58.71,78273.05,0.0,0.97269,2e-05,4.31534]
[1776861938870,58.71,78275.87,0.0,0.97274,2e-05,4.30927]
[1776861942897,58.71,78280.74,0.0,0.97281,2e-05,4.29983]
[1776861947933,58.71,78281.56,0.0,0.97281,2e-05,4.29997]
[1776861952968,58.72,78282.45,0.0,0.97281,2e-05,4.29994]
[1776861958003,58.73,78282.89,0.0,0.9728,2e-05,4.30079]
[1776861961024,58.73,78279.4,0.0,0.97274,2e-05,4.3088]
[1776861962031,58.73,78273.1,0.0,0.97264,2e-05,4.32176]
[1776861966019,58.74,78274.59,0.0,0.97266,2e-05,4.3197]
[1776861966064,58.74,78274.59,0.0,0.97266,2e-05,4.3197]
[1776861966137,58.74,78281.75,0.0,0.97277,2e-05,4.30567]
[1776861968073,58.74,78285.4,0.0,0.97282,2e-05,4.29905]
[1776861969414,58.74,78285.4,0.0,0.97282,2e-05,4.29905]
[1776861971094,58.74,78293.54,0.0,0.97294,2e-05,4.28385]
[1776861973572,58.75,78295.94,0.0,0.97297,2e-05,4.27944]
[1776861973616,58.75,78295.94,0.0,0.97297,2e-05,4.27944]
[1776861973688,58.75,78295.94,0.0,0.97297,2e-05,4.27944]
[1776861973786,58.75,78297.06,0.0,0.97298,2e-05,4.27797]
[1776861975122,58.75,78311.89,0.0,0.97321,2e-05,4.24892]
[1776861976129,58.75,78317.35,0.0,0.97329,2e-05,4.23851]
[1776861977146,58.75,78318.68,0.0,0.97331,2e-05,4.23631]
[1776861981174,58.76,78314.68,0.0,0.97323,2e-05,4.24604]
[1776861981943,58.76,78314.68,0.0,0.97323,2e-05,4.24604]
[1776861981995,58.76,78314.68,0.0,0.97323,2e-05,4.24604]
[1776861982188,58.76,78314.68,0.0,0.97323,2e-05,4.24604]
[1776861982290,58.76,78313.88,0.0,0.97321,2e-05,4.24852]
[1776861988226,58.77,78317.17,0.0,0.97325,2e-05,4.24416]
[1776861988948,58.77,78317.17,0.0,0.97325,2e-05,4.24416]
[1776861989000,58.77,78317.17,0.0,0.97325,2e-05,4.24416]
[1776861989189,58.77,78317.17,0.0,0.97325,2e-05,4.24416]
[1776861989233,58.77,78319.3,0.0,0.97327,2e-05,4.24038]
[1776861990241,58.77,78326.11,0.0,0.97338,2e-05,4.22738]
[1776861991255,58.78,78347.2,0.0,0.97371,2e-05,4.18397]
[1776861992257,58.78,78354.06,0.0,0.97381,2e-05,4.17103]
[1776861993264,58.78,78349.35,0.0,0.97373,2e-05,4.18078]
[1776861995278,58.78,78353.98,0.0,0.97379,2e-05,4.17286]
[1776861998817,58.79,78355.54,0.0,0.97381,2e-05,4.17094]
[1776861998822,58.79,78357.28,0.0,0.97383,2e-05,4.16867]
[1776861998865,58.79,78357.28,0.0,0.97383,2e-05,4.16867]
[1776861998938,58.79,78357.28,0.0,0.97383,2e-05,4.16867]
[1776861999310,58.8,78355.63,0.0,0.9738,2e-05,4.17246]
[1776862004345,58.81,78356.98,0.0,0.9738,2e-05,4.17265]
[1776862007366,58.81,78341.94,0.0,0.97356,2e-05,4.20376]
[1776862008372,58.81,78339.41,0.0,0.97351,2e-05,4.20923]
[1776862010386,58.82,78334.44,0.0,0.97343,2e-05,4.21999]
[1776862011394,58.82,78327.81,0.0,0.97333,2e-05,4.23354]
[1776862013011,58.82,78327.7,0.0,0.97332,2e-05,4.23421]
[1776862013192,58.82,78327.7,0.0,0.97332,2e-05,4.23421]
[1776862013241,58.82,78327.7,0.0,0.97332,2e-05,4.23421]
[1776862013436,58.82,78327.7,0.0,0.97332,2e-05,4.23421]
[1776862013470,58.82,78325.4,0.0,0.97328,2e-05,4.2392]
[1776862014417,58.83,78321.41,0.0,0.97322,2e-05,4.24753]
[1776862018444,58.83,78325.81,0.0,0.97327,2e-05,4.24051]
[1776862019661,58.83,78325.81,0.0,0.97327,2e-05,4.24051]
[1776862019691,58.83,78325.81,0.0,0.97327,2e-05,4.24051]
[1776862019750,58.83,78325.81,0.0,0.97327,2e-05,4.24051]
[1776862019760,58.83,78333.14,0.0,0.97338,2e-05,4.22649]
[1776862020672,58.83,78333.14,0.0,0.97338,2e-05,4.22649]
[1776862020699,58.83,78333.14,0.0,0.97338,2e-05,4.22649]
[1776862020800,58.84,78333.61,0.0,0.97339,2e-05,4.22603]
[1776862026501,58.85,78338.6,0.0,0.97344,2e-05,4.21899]
[1776862027982,58.85,78338.54,0.0,0.97344,2e-05,4.21958]
[1776862028034,58.85,78338.54,0.0,0.97344,2e-05,4.21958]
[1776862028191,58.85,78338.54,0.0,0.97344,2e-05,4.21958]
[1776862028515,58.85,78337.87,0.0,0.97342,2e-05,4.22136]
[1776862032543,58.86,78333.22,0.0,0.97334,2e-05,4.23234]
[1776862033650,58.86,78333.22,0.0,0.97334,2e-05,4.23234]
[1776862033654,58.86,78333.22,0.0,0.97334,2e-05,4.23234]
[1776862033689,58.86,78333.22,0.0,0.97334,2e-05,4.23234]
[1776862033751,58.86,78331.45,0.0,0.97331,2e-05,4.23627]
[1776862037750,58.86,78331.35,0.0,0.9733,2e-05,4.23723]
[1776862037824,58.86,78331.35,0.0,0.9733,2e-05,4.23723]
[1776862037848,58.86,78330.07,0.0,0.97328,2e-05,4.24019]
[1776862037943,58.86,78330.07,0.0,0.97328,2e-05,4.24019]
[1776862038585,58.86,78323.82,0.0,0.97318,2e-05,4.25296]
[1776862039592,58.87,78320.22,0.0,0.97312,2e-05,4.26049]
[1776862042697,58.87,78322.78,0.0,0.97315,2e-05,4.2562]
[1776862042751,58.87,78322.78,0.0,0.97315,2e-05,4.2562]
[1776862042852,58.87,78324.88,0.0,0.97318,2e-05,4.25244]
[1776862042937,58.87,78324.88,0.0,0.97318,2e-05,4.25244]
[1776862048655,58.88,78321.69,0.0,0.97312,2e-05,4.26112]
[1776862049698,58.88,78321.69,0.0,0.97312,2e-05,4.26112]
[1776862049741,58.88,78321.69,0.0,0.97312,2e-05,4.26112]
[1776862049792,58.88,78317.28,0.0,0.97304,2e-05,4.27024]
[1776862049939,58.88,78317.28,0.0,0.97304,2e-05,4.27024]
[1776862051676,58.88,78313.02,0.0,0.97299,2e-05,4.277]
[1776862053690,58.89,78309.31,0.0,0.97292,2e-05,4.28509]
[1776862057718,58.89,78316.6,0.0,0.97303,2e-05,4.27199]
[1776862058425,58.89,78316.6,0.0,0.97303,2e-05,4.27199]
[1776862058436,58.89,78316.6,0.0,0.97303,2e-05,4.27199]
[1776862058477,58.89,78316.6,0.0,0.97303,2e-05,4.27199]
[1776862058726,58.89,78317.5,0.0,0.97304,2e-05,4.27058]
[1776862059518,58.89,78317.5,0.0,0.97304,2e-05,4.27058]
[1776862059685,58.89,78317.5,0.0,0.97304,2e-05,4.27058]
[1776862059732,58.89,78319.78,0.0,0.97307,2e-05,4.26643]
[1776862064914,58.9,78318.42,0.0,0.97304,2e-05,4.27064]
[1776862068518,58.91,78318.31,0.0,0.97303,2e-05,4.27234]
[1776862068570,58.91,78318.31,0.0,0.97303,2e-05,4.27234]
[1776862068700,58.91,78318.31,0.0,0.97303,2e-05,4.27234]
[1776862068796,58.91,78318.26,0.0,0.97302,2e-05,4.27281]
[1776862070810,58.91,78314.37,0.0,0.97296,2e-05,4.28127]
[1776862071817,58.91,78308.83,0.0,0.97287,2e-05,4.29265]
[1776862071944,58.91,78308.83,0.0,0.97287,2e-05,4.29265]
[1776862071958,58.91,78308.83,0.0,0.97287,2e-05,4.29265]
[1776862072188,58.91,78308.83,0.0,0.97287,2e-05,4.29265]
[1776862072824,58.91,78308.85,0.0,0.97287,2e-05,4.29295]
[1776862077859,58.92,78309.22,0.0,0.97286,2e-05,4.29391]
[1776862081887,58.92,78301.3,0.0,0.97272,2e-05,4.31105]
[1776862083761,58.93,78302.76,0.0,0.97275,2e-05,4.30845]
[1776862083767,58.93,78302.76,0.0,0.97275,2e-05,4.30845]
[1776862083901,58.93,78302.49,0.0,0.97274,2e-05,4.30931]
[1776862086922,58.93,78299.24,0.0,0.97268,2e-05,4.31673]
[1776862091957,58.94,78299.7,0.0,0.97268,2e-05,4.3173]
[1776862095986,58.94,78290.25,0.0,0.97252,2e-05,4.33739]
[1776862097735,58.94,78290.25,0.0,0.97252,2e-05,4.33739]
[1776862097782,58.94,78290.25,0.0,0.97252,2e-05,4.33739]
[1776862097938,58.94,78290.25,0.0,0.97252,2e-05,4.33739]
[1776862097883,58.94,78284.25,0.0,0.97242,2e-05,4.34993]
[1776862099007,58.94,78277.18,0.0,0.97231,2e-05,4.36438]
[1776862100016,58.94,78263.53,0.0,0.97209,2e-05,4.39214]
[1776862101021,58.94,78259.59,0.0,0.97203,2e-05,4.40028]
[1776862103418,58.95,78259.45,0.0,0.97202,2e-05,4.40072]
[1776862103447,58.95,78259.45,0.0,0.97202,2e-05,4.40072]
[1776862103470,58.95,78259.45,0.0,0.97202,2e-05,4.40072]
[1776862103527,58.95,78258.7,0.0,0.97201,2e-05,4.40254]
[1776862104662,58.95,78258.7,0.0,0.97201,2e-05,4.40254]
[1776862104688,58.95,78258.7,0.0,0.97201,2e-05,4.40254]
[1776862104708,58.95,78259.4,0.0,0.97202,2e-05,4.40127]
[1776862105050,58.95,78253.32,0.0,0.97192,2e-05,4.4136]
[1776862107064,58.95,78246.3,0.0,0.97181,2e-05,4.42812]
[1776862108071,58.95,78240.31,0.0,0.97171,2e-05,4.44043]
[1776862109078,58.95,78234.6,0.0,0.97162,2e-05,4.45217]
[1776862111092,58.95,78231.77,0.0,0.97159,2e-05,4.45558]
[1776862112916,58.95,78231.77,0.0,0.97159,2e-05,4.45558]
[1776862112938,58.95,78231.77,0.0,0.97159,2e-05,4.45558]
[1776862113187,58.95,78230.05,0.0,0.97156,2e-05,4.45915]
[1776862113288,58.95,78228.03,0.0,0.97153,2e-05,4.46333]
[1776862114112,58.95,78223.34,0.0,0.97145,2e-05,4.47299]
[1776862117134,58.95,78219.48,0.0,0.97139,2e-05,4.48099]
[1776862120155,58.95,78214.11,0.0,0.9713,2e-05,4.49205]
[1776862121162,58.95,78217.5,0.0,0.97136,2e-05,4.48508]
[1776862126196,58.95,78217.17,0.0,0.97135,2e-05,4.48581]
[1776862129014,58.95,78216.37,0.0,0.97134,2e-05,4.48747]
[1776862129205,58.95,78216.37,0.0,0.97134,2e-05,4.48747]
[1776862129218,58.95,78216.26,0.0,0.97134,2e-05,4.4877]
[1776862130497,58.95,78216.26,0.0,0.97134,2e-05,4.4877]
[1776862130513,58.95,78227.28,0.0,0.97151,2e-05,4.46509]
[1776862131234,58.95,78229.64,0.0,0.97155,2e-05,4.4603]
[1776862133592,58.95,78230.51,0.0,0.97157,2e-05,4.45857]
[1776862134714,58.95,78230.42,0.0,0.97156,2e-05,4.45886]
[1776862134770,58.95,78230.42,0.0,0.97156,2e-05,4.45886]
[1776862134937,58.95,78230.42,0.0,0.97156,2e-05,4.45886]
[1776862134857,58.95,78229.78,0.0,0.97155,2e-05,4.46022]
[1776862138286,58.95,78226.56,0.0,0.9715,2e-05,4.46698]
[1776862140451,58.95,78224.01,0.0,0.97146,2e-05,4.47224]
[1776862140460,58.95,78224.01,0.0,0.97146,2e-05,4.47224]
[1776862140694,58.95,78224.01,0.0,0.97146,2e-05,4.47224]
[1776862140793,58.95,78224.89,0.0,0.97147,2e-05,4.47051]
[1776862146342,58.95,78227.93,0.0,0.97152,2e-05,4.46443]
[1776862147141,58.95,78227.93,0.0,0.97152,2e-05,4.46443]
[1776862147204,58.95,78227.93,0.0,0.97152,2e-05,4.46443]
[1776862147362,58.95,78227.93,0.0,0.97152,2e-05,4.46443]
[1776862147363,58.95,78231.0,0.0,0.97157,2e-05,4.45819]
[1776862149694,58.95,78233.29,0.0,0.97161,2e-05,4.45355]
[1776862149946,58.95,78233.29,0.0,0.97161,2e-05,4.45355]
[1776862149730,58.95,78234.03,0.0,0.97162,2e-05,4.45215]
[1776862150370,58.95,78230.01,0.0,0.97155,2e-05,4.46037]
[1776862151377,58.95,78220.44,0.0,0.9714,2e-05,4.48005]
[1776862153391,58.95,78217.98,0.0,0.97136,2e-05,4.48517]
[1776862156643,58.95,78217.23,0.0,0.97134,2e-05,4.48673]
[1776862156692,58.95,78217.23,0.0,0.97134,2e-05,4.48673]
[1776862156745,58.95,78216.75,0.0,0.97134,2e-05,4.48773]
[1776862158971,58.95,78214.15,0.0,0.97129,2e-05,4.49307]
[1776862165475,58.95,78214.85,0.0,0.97131,2e-05,4.4916]
[1776862170510,58.95,78214.82,0.0,0.9713,2e-05,4.49165]
[1776862175545,58.95,78214.2,0.0,0.97131,2e-05,4.4904]
[1776862180762,58.95,78215.4,0.0,0.97133,2e-05,4.48793]
[1776862180936,58.95,78215.4,0.0,0.97133,2e-05,4.48793]
[1776862180945,58.95,78215.4,0.0,0.97133,2e-05,4.48793]
[1776862181038,58.95,78214.48,0.0,0.97131,2e-05,4.48982]
[1776862186624,58.95,78212.31,0.0,0.97128,2e-05,4.49426]
[1776862190496,58.95,78211.32,0.0,0.97126,2e-05,4.49626]
[1776862190544,58.95,78211.32,0.0,0.97126,2e-05,4.49626]
[1776862190693,58.95,78211.32,0.0,0.97126,2e-05,4.49626]
[1776862190709,58.95,78211.62,0.0,0.97127,2e-05,4.49562]
[1776862196694,58.95,78211.11,0.0,0.97126,2e-05,4.49639]
[1776862197807,58.95,78211.11,0.0,0.97126,2e-05,4.49639]
[1776862197859,58.95,78211.11,0.0,0.97126,2e-05,4.49639]
[1776862197944,58.95,78211.11,0.0,0.97126,2e-05,4.49639]
[1776862198016,58.95,78208.92,0.0,0.97123,2e-05,4.50088]
[1776862200722,58.95,78204.93,0.0,0.97116,2e-05,4.50904]
[1776862205757,58.95,78213.75,0.0,0.97131,2e-05,4.49073]
[1776862206764,58.95,78216.6,0.0,0.97135,2e-05,4.48477]
[1776862207771,58.95,78220.33,0.0,0.97142,2e-05,4.47702]
[1776862212952,58.95,78219.87,0.0,0.97141,2e-05,4.47806]
[1776862212997,58.95,78215.05,0.0,0.97133,2e-05,4.48798]
[1776862214819,58.95,78212.47,0.0,0.97129,2e-05,4.49329]
[1776862219855,58.95,78210.95,0.0,0.97126,2e-05,4.49639]
[1776862224890,58.95,78211.96,0.0,0.97128,2e-05,4.49429]
[1776862228918,58.95,78217.31,0.0,0.97137,2e-05,4.48328]
[1776862232946,58.95,78215.1,0.0,0.97134,2e-05,4.48534]
[1776862238988,58.95,78220.05,0.0,0.97142,2e-05,4.47521]
[1776862241002,58.95,78222.96,0.0,0.97147,2e-05,4.46929]
[1776862242009,58.95,78228.78,0.0,0.97157,2e-05,4.45741]
[1776862247043,58.95,78229.93,0.0,0.97158,2e-05,4.45536]
[1776862249058,58.95,78232.8,0.0,0.97163,2e-05,4.44962]
[1776862251072,58.95,78230.24,0.0,0.97158,2e-05,4.455]
[1776862255100,58.96,78232.95,0.0,0.97163,2e-05,4.44973]
[1776862260135,58.96,78230.52,0.0,0.97158,2e-05,4.45509]
[1776862262149,58.96,78236.19,0.0,0.97167,2e-05,4.44365]
[1776862263156,58.96,78239.6,0.0,0.97173,2e-05,4.43679]
[1776862264163,58.96,78236.86,0.0,0.97168,2e-05,4.44248]
[1776862265170,58.96,78233.45,0.0,0.97163,2e-05,4.44953]
[1776862268190,58.96,78230.23,0.0,0.97157,2e-05,4.45634]
[1776862271212,58.96,78227.42,0.0,0.97153,2e-05,4.46229]
[1776862276247,58.96,78227.02,0.0,0.97152,2e-05,4.46344]
[1776862279267,58.96,78232.0,0.0,0.9716,2e-05,4.45345]
[1776862281282,58.96,78237.45,0.0,0.97168,2e-05,4.44249]
[1776862282289,58.96,78240.39,0.0,0.97173,2e-05,4.4366]
[1776862285310,58.96,78246.45,0.0,0.97182,2e-05,4.42459]
[1776862289338,58.97,78242.99,0.0,0.97176,2e-05,4.43216]
[1776862291636,58.97,78240.55,0.0,0.97174,2e-05,4.43499]
[1776862297394,58.97,78239.71,0.0,0.97172,2e-05,4.43728]
[1776862303459,58.97,78229.07,0.0,0.97154,2e-05,4.45968]
[1776862304460,58.97,78223.41,0.0,0.97145,2e-05,4.47134]
[1776862309495,58.97,78223.27,0.0,0.97145,2e-05,4.47187]
[1776862313523,58.97,78226.92,0.0,0.97151,2e-05,4.46458]
[1776862317551,58.97,78223.36,0.0,0.97145,2e-05,4.47212]
[1776862318558,58.98,78220.64,0.0,0.9714,2e-05,4.47776]
[1776862321579,58.98,78224.36,0.0,0.97146,2e-05,4.47027]
[1776862323594,58.98,78227.53,0.0,0.97151,2e-05,4.46388]
[1776862326616,58.98,78224.59,0.0,0.97146,2e-05,4.4701]
[1776862331650,58.98,78227.02,0.0,0.9715,2e-05,4.46541]
[1776862332657,58.98,78230.46,0.0,0.97155,2e-05,4.45844]
[1776862333664,58.98,78234.77,0.0,0.97162,2e-05,4.44978]
[1776862338699,58.98,78236.52,0.0,0.97165,2e-05,4.44672]
[1776862343733,58.98,78236.26,0.0,0.97164,2e-05,4.44774]
[1776862346754,58.98,78230.65,0.0,0.97155,2e-05,4.45948]
[1776862351791,58.98,78235.12,0.0,0.97163,2e-05,4.44822]
[1776862354813,58.99,78244.69,0.0,0.97178,2e-05,4.429]
[1776862355824,58.99,78243.7,0.0,0.97176,2e-05,4.43114]
[1776862357838,58.99,78238.49,0.0,0.97168,2e-05,4.442]
[1776862361866,58.99,78218.17,0.0,0.97135,2e-05,4.484]
[1776862362873,58.99,78217.91,0.0,0.97134,2e-05,4.48456]
[1776862364888,58.99,78220.57,0.0,0.97139,2e-05,4.47917]
[1776862369922,58.99,78222.8,0.0,0.97142,2e-05,4.47481]
[1776862370929,58.99,78226.12,0.0,0.97147,2e-05,4.46806]
[1776862371936,58.99,78229.22,0.0,0.97152,2e-05,4.46177]
[1776862375963,58.99,78243.29,0.0,0.97175,2e-05,4.43336]
[1776862376971,58.99,78244.48,0.0,0.97177,2e-05,4.43106]
[1776862378984,58.99,78247.27,0.0,0.97181,2e-05,4.42565]
[1776862379993,58.99,78253.27,0.0,0.9719,2e-05,4.4136]
[1776862382006,58.99,78250.17,0.0,0.97185,2e-05,4.4202]
[1776862385027,59.0,78247.54,0.0,0.97181,2e-05,4.42596]
[1776862387042,59.0,78255.41,0.0,0.97193,2e-05,4.41024]
[1776862388049,59.0,78258.63,0.0,0.97198,2e-05,4.40387]
[1776862393084,59.0,78258.1,0.0,0.97196,2e-05,4.40577]
[1776862399126,59.0,78258.46,0.0,0.97196,2e-05,4.406]
[1776862400133,59.01,78261.49,0.0,0.97201,2e-05,4.40002]
[1776862403154,59.01,78263.8,0.0,0.97204,2e-05,4.39586]
[1776862407182,59.01,78267.31,0.0,0.97209,2e-05,4.38946]
[1776862409196,59.01,78263.95,0.0,0.97204,2e-05,4.39661]
[1776862414231,59.01,78254.38,0.0,0.97189,2e-05,4.41439]
[1776862415238,59.02,78246.37,0.0,0.97176,2e-05,4.43082]
[1776862416245,59.02,78244.07,0.0,0.97173,2e-05,4.43562]
[1776862421280,59.02,78242.72,0.0,0.9717,2e-05,4.43891]
[1776862424301,59.02,78237.37,0.0,0.97161,2e-05,4.45012]
[1776862425308,59.02,78233.76,0.0,0.97155,2e-05,4.45757]
[1776862427333,59.02,78236.28,0.0,0.97159,2e-05,4.45256]
[1776862428340,59.02,78239.67,0.0,0.97165,2e-05,4.44572]
[1776862429347,59.02,78235.99,0.0,0.97159,2e-05,4.45331]
[1776862434382,59.02,78233.68,0.0,0.97155,2e-05,4.45838]
[1776862439417,59.02,78234.54,0.0,0.97156,2e-05,4.45696]
[1776862444452,59.02,78236.92,0.0,0.97159,2e-05,4.45245]
[1776862449487,59.03,78245.05,0.0,0.97172,2e-05,4.43627]
[1776862451501,59.03,78247.12,0.0,0.97175,2e-05,4.43227]
[1776862453516,59.03,78256.18,0.0,0.9719,2e-05,4.41409]
[1776862454522,59.03,78260.02,0.0,0.97196,2e-05,4.40645]
[1776862456536,59.03,78262.43,0.0,0.97199,2e-05,4.40189]
[1776862461571,59.03,78260.58,0.0,0.97196,2e-05,4.40645]
[1776862465599,59.03,78263.14,0.0,0.97199,2e-05,4.40192]
[1776862470634,59.04,78262.09,0.0,0.97197,2e-05,4.40488]
[1776862475669,59.04,78268.92,0.0,0.97209,2e-05,4.38942]
[1776862479697,59.04,78271.21,0.0,0.97212,2e-05,4.38555]
[1776862484734,59.05,78270.26,0.0,0.97209,2e-05,4.38845]
[1776862487760,59.05,78272.64,0.0,0.97213,2e-05,4.38424]
[1776862492795,59.05,78271.99,0.0,0.97211,2e-05,4.38655]
[1776862496824,59.06,78268.8,0.0,0.97205,2e-05,4.39397]
[1776862501859,59.06,78267.68,0.0,0.97203,2e-05,4.3971]
[1776862502866,59.06,78264.65,0.0,0.97198,2e-05,4.4034]
[1776862507901,59.06,78263.84,0.0,0.97196,2e-05,4.40584]
[1776862512936,59.07,78262.3,0.0,0.97193,2e-05,4.40979]
[1776862513943,59.07,78264.62,0.0,0.97196,2e-05,4.40525]
[1776862519024,59.07,78260.68,0.0,0.97189,2e-05,4.41407]
[1776862524060,59.07,78262.91,0.0,0.97192,2e-05,4.4103]
[1776862529096,59.08,78262.27,0.0,0.97191,2e-05,4.41234]
[1776862531110,59.08,78259.83,0.0,0.97188,2e-05,4.41508]
[1776862536145,59.08,78258.75,0.0,0.97186,2e-05,4.41796]
[1776862541180,59.08,78260.61,0.0,0.97188,2e-05,4.41486]
[1776862546215,59.09,78252.56,0.0,0.97175,2e-05,4.43186]
[1776862548229,59.09,78250.07,0.0,0.97171,2e-05,4.43712]
[1776862553264,59.09,78251.15,0.0,0.97172,2e-05,4.43539]
[1776862554271,59.09,78253.49,0.0,0.97176,2e-05,4.43073]
[1776862555278,59.09,78255.9,0.0,0.9718,2e-05,4.42593]
[1776862560312,59.09,78256.38,0.0,0.9718,2e-05,4.4255]
[1776862565349,59.09,78256.6,0.0,0.9718,2e-05,4.42561]
[1776862570384,59.09,78256.0,0.0,0.97179,2e-05,4.42738]
[1776862572398,59.1,78251.29,0.0,0.97171,2e-05,4.43717]
[1776862577433,59.1,78247.49,0.0,0.97164,2e-05,4.44532]
[1776862583476,59.1,78246.24,0.0,0.97162,2e-05,4.44828]
[1776862588511,59.1,78247.98,0.0,0.97165,2e-05,4.44508]
[1776862593547,59.1,78254.1,0.0,0.97176,2e-05,4.4305]
[1776862596568,59.1,78256.49,0.0,0.97179,2e-05,4.42593]
[1776862601602,59.1,78254.15,0.0,0.97175,2e-05,4.43123]
[1776862606637,59.11,78253.0,0.0,0.97173,2e-05,4.43403]
[1776862610667,59.11,78260.67,0.0,0.97185,2e-05,4.41881]
[1776862611676,59.11,78265.0,0.0,0.97192,2e-05,4.41015]
[1776862613689,59.11,78267.88,0.0,0.97196,2e-05,4.40459]
[1776862618723,59.11,78267.37,0.0,0.97195,2e-05,4.40631]
[1776862623759,59.11,78268.22,0.0,0.97196,2e-05,4.40529]
[1776862629801,59.12,78268.08,0.0,0.97195,2e-05,4.40643]
[1776862634836,59.12,78273.13,0.0,0.97202,2e-05,4.39694]
[1776862636849,59.12,78282.45,0.0,0.97217,2e-05,4.37845]
[1776862637857,59.12,78291.71,0.0,0.97231,2e-05,4.36]
[1776862639875,59.12,78293.19,0.0,0.97233,2e-05,4.35744]
[1776862644910,59.13,78291.49,0.0,0.9723,2e-05,4.36197]
[1776862646926,59.13,78294.35,0.0,0.97234,2e-05,4.35666]
[1776862648940,59.13,78298.21,0.0,0.9724,2e-05,4.34937]
[1776862653975,59.14,78297.15,0.0,0.97238,2e-05,4.35021]
[1776862658004,59.14,78303.78,0.0,0.97248,2e-05,4.33814]
[1776862659013,59.14,78312.44,0.0,0.97261,2e-05,4.32112]
[1776862660023,59.14,78315.81,0.0,0.97266,2e-05,4.3147]
[1776862665058,59.15,78316.46,0.0,0.97266,2e-05,4.31492]
[1776862666065,59.15,78320.91,0.0,0.97273,2e-05,4.30637]
[1776862671100,59.16,78320.82,0.0,0.97271,2e-05,4.30813]
[1776862677142,59.16,78318.82,0.0,0.97267,2e-05,4.31396]
[1776862683194,59.17,78318.99,0.0,0.97266,2e-05,4.31543]
[1776862685198,59.17,78309.2,0.0,0.9725,2e-05,4.33554]
[1776862686205,59.17,78307.6,0.0,0.97247,2e-05,4.339]
[1776862687212,59.17,78304.74,0.0,0.97243,2e-05,4.34498]
[1776862690235,59.18,78314.07,0.0,0.97257,2e-05,4.3271]
[1776862694263,59.18,78317.1,0.0,0.97261,2e-05,4.3222]
[1776862700305,59.19,78317.53,0.0,0.9726,2e-05,4.32309]
[1776862705339,59.19,78316.99,0.0,0.97258,2e-05,4.32561]
[1776862709368,59.2,78314.08,0.0,0.97253,2e-05,4.33254]
[1776862710375,59.2,78308.71,0.0,0.97244,2e-05,4.34354]
[1776862715410,59.2,78310.6,0.0,0.97247,2e-05,4.33858]
[1776862716417,59.2,78307.89,0.0,0.97243,2e-05,4.34426]
[1776862718431,59.21,78311.52,0.0,0.97248,2e-05,4.33753]
[1776862723467,59.21,78312.29,0.0,0.97248,2e-05,4.33735]
[1776862727497,59.22,78306.08,0.0,0.97238,2e-05,4.35084]
[1776862728503,59.22,78281.29,0.0,0.97199,2e-05,4.4009]
[1776862729509,59.22,78271.97,0.0,0.97184,2e-05,4.4199]
[1776862730517,59.22,78266.12,0.0,0.97174,2e-05,4.43188]
[1776862736559,59.22,78264.7,0.0,0.97172,2e-05,4.4354]
[1776862741594,59.22,78264.82,0.0,0.97171,2e-05,4.43568]
[1776862742601,59.22,78262.12,0.0,0.97167,2e-05,4.44127]
[1776862744615,59.22,78266.35,0.0,0.97174,2e-05,4.43288]
[1776862749650,59.23,78264.7,0.0,0.97171,2e-05,4.43679]
[1776862754685,59.23,78264.67,0.0,0.9717,2e-05,4.43737]
[1776862756700,59.23,78256.97,0.0,0.97158,2e-05,4.45322]
[1776862761735,59.23,78251.83,0.0,0.97149,2e-05,4.46406]
[1776862764756,59.23,78255.18,0.0,0.97154,2e-05,4.45741]
[1776862768784,59.23,78261.86,0.0,0.97165,2e-05,4.44408]
[1776862769790,59.23,78264.58,0.0,0.97169,2e-05,4.43865]
[1776862774826,59.23,78263.23,0.0,0.97168,2e-05,4.43941]
[1776862778374,59.23,78261.61,0.0,0.97165,2e-05,4.44291]
[1776862778418,59.23,78261.61,0.0,0.97165,2e-05,4.44291]
[1776862778465,59.23,78263.03,0.0,0.97167,2e-05,4.44023]
[1776862778854,59.23,78273.8,0.0,0.97185,2e-05,4.4184]
[1776862779861,59.24,78274.59,0.0,0.97186,2e-05,4.41694]
[1776862780868,59.24,78284.23,0.0,0.97201,2e-05,4.39762]
[1776862781865,59.24,78284.23,0.0,0.97201,2e-05,4.39762]
[1776862781875,59.24,78286.32,0.0,0.97204,2e-05,4.39359]
[1776862782910,59.24,78280.92,0.0,0.97195,2e-05,4.40466]
[1776862784904,59.24,78276.82,0.0,0.97189,2e-05,4.41326]
[1776862788530,59.24,78277.4,0.0,0.97189,2e-05,4.41238]
[1776862788536,59.24,78277.4,0.0,0.97189,2e-05,4.41238]
[1776862788630,59.24,78277.95,0.0,0.9719,2e-05,4.41157]
[1776862788690,59.24,78277.95,0.0,0.9719,2e-05,4.41157]
[1776862793967,59.24,78266.99,0.0,0.97172,2e-05,4.43447]
[1776862794934,59.24,78266.99,0.0,0.97172,2e-05,4.43447]
[1776862794980,59.24,78266.99,0.0,0.97172,2e-05,4.43447]
[1776862795192,59.24,78266.99,0.0,0.97172,2e-05,4.43447]
[1776862795293,59.24,78257.53,0.0,0.97157,2e-05,4.45389]
[1776862796991,59.24,78259.2,0.0,0.97159,2e-05,4.45056]
[1776862798704,59.24,78258.17,0.0,0.97158,2e-05,4.45273]
[1776862798756,59.24,78258.17,0.0,0.97158,2e-05,4.45273]
[1776862798936,59.24,78258.17,0.0,0.97158,2e-05,4.45273]
[1776862799006,59.24,78258.78,0.0,0.97159,2e-05,4.45156]
[1776862802026,59.25,78252.18,0.0,0.97148,2e-05,4.46522]
[1776862802746,59.25,78252.18,0.0,0.97148,2e-05,4.46522]
[1776862802800,59.25,78252.18,0.0,0.97148,2e-05,4.46522]
[1776862802936,59.25,78252.18,0.0,0.97148,2e-05,4.46522]
[1776862803034,59.25,78248.04,0.0,0.97141,2e-05,4.47373]
[1776862805047,59.25,78253.12,0.0,0.97149,2e-05,4.46345]
[1776862806057,59.25,78261.15,0.0,0.97162,2e-05,4.44715]
[1776862806835,59.25,78261.15,0.0,0.97162,2e-05,4.44715]
[1776862806847,59.25,78261.15,0.0,0.97162,2e-05,4.44715]
[1776862806956,59.25,78261.15,0.0,0.97162,2e-05,4.44715]
[1776862807064,59.25,78265.19,0.0,0.97168,2e-05,4.439]
[1776862808269,59.25,78266.65,0.0,0.97171,2e-05,4.43621]
[1776862810084,59.25,78271.93,0.0,0.97179,2e-05,4.42561]
[1776862811849,59.25,78270.26,0.0,0.97176,2e-05,4.4291]
[1776862811891,59.25,78270.26,0.0,0.97176,2e-05,4.4291]
[1776862811942,59.25,78270.26,0.0,0.97176,2e-05,4.4291]
[1776862812099,59.25,78267.99,0.0,0.97173,2e-05,4.43383]
[1776862813106,59.25,78275.0,0.0,0.97184,2e-05,4.41974]
[1776862816379,59.25,78274.34,0.0,0.97182,2e-05,4.42132]
[1776862816427,59.25,78274.34,0.0,0.97182,2e-05,4.42132]
[1776862816437,59.25,78274.34,0.0,0.97182,2e-05,4.42132]
[1776862816529,59.25,78276.01,0.0,0.97185,2e-05,4.41821]
[1776862820155,59.25,78281.22,0.0,0.97193,2e-05,4.40809]
[1776862824848,59.25,78279.09,0.0,0.97189,2e-05,4.41297]
[1776862824898,59.25,78279.09,0.0,0.97189,2e-05,4.41297]
[1776862824938,59.25,78279.09,0.0,0.97189,2e-05,4.41297]
[1776862825190,59.26,78278.32,0.0,0.97188,2e-05,4.41466]
[1776862830225,59.26,78279.53,0.0,0.97189,2e-05,4.41301]
[1776862831778,59.26,78278.77,0.0,0.97189,2e-05,4.41218]
[1776862831828,59.26,78278.77,0.0,0.97189,2e-05,4.41218]
[1776862831940,59.26,78278.77,0.0,0.97189,2e-05,4.41218]
[1776862832239,59.26,78278.81,0.0,0.97189,2e-05,4.41222]
[1776862833814,59.26,78282.15,0.0,0.97194,2e-05,4.40561]
[1776862833938,59.26,78282.15,0.0,0.97194,2e-05,4.40561]
[1776862834252,59.26,78280.77,0.0,0.97192,2e-05,4.40853]
[1776862839288,59.26,78280.06,0.0,0.9719,2e-05,4.41062]
[1776862841018,59.26,78277.97,0.0,0.97187,2e-05,4.41497]
[1776862841063,59.26,78277.97,0.0,0.97187,2e-05,4.41497]
[1776862841201,59.26,78277.97,0.0,0.97187,2e-05,4.41497]
[1776862841302,59.26,78277.85,0.0,0.97187,2e-05,4.41534]
[1776862843316,59.26,78274.32,0.0,0.97181,2e-05,4.42272]
[1776862845241,59.26,78272.13,0.0,0.97177,2e-05,4.42726]
[1776862845401,59.26,78272.13,0.0,0.97177,2e-05,4.42726]
[1776862845436,59.26,78272.13,0.0,0.97177,2e-05,4.42726]
[1776862845486,59.27,78270.03,0.0,0.97174,2e-05,4.43161]
[1776862845938,59.27,78270.03,0.0,0.97174,2e-05,4.43161]
[1776862846337,59.27,78267.45,0.0,0.9717,2e-05,4.43693]
[1776862850365,59.27,78252.6,0.0,0.97146,2e-05,4.46738]
[1776862851376,59.27,78243.93,0.0,0.97132,2e-05,4.4852]
[1776862852383,59.27,78236.66,0.0,0.9712,2e-05,4.50008]
[1776862853390,59.27,78232.28,0.0,0.97113,2e-05,4.50904]
[1776862855606,59.27,78233.06,0.0,0.97114,2e-05,4.5074]
[1776862855655,59.27,78233.06,0.0,0.97114,2e-05,4.5074]
[1776862855688,59.27,78233.06,0.0,0.97114,2e-05,4.5074]
[1776862855704,59.27,78232.19,0.0,0.97113,2e-05,4.50915]
[1776862857418,59.27,78236.63,0.0,0.9712,2e-05,4.49997]
[1776862860439,59.27,78242.15,0.0,0.97129,2e-05,4.4886]
[1776862861103,59.27,78242.15,0.0,0.97129,2e-05,4.4886]
[1776862861153,59.27,78242.15,0.0,0.97129,2e-05,4.4886]
[1776862861196,59.27,78242.15,0.0,0.97129,2e-05,4.4886]
[1776862861446,59.27,78242.67,0.0,0.9713,2e-05,4.48753]
[1776862862453,59.27,78247.16,0.0,0.97137,2e-05,4.47835]
[1776862866480,59.27,78242.9,0.0,0.9713,2e-05,4.48708]
[1776862866760,59.27,78242.9,0.0,0.9713,2e-05,4.48708]
[1776862866801,59.27,78242.9,0.0,0.9713,2e-05,4.48708]
[1776862866937,59.27,78242.9,0.0,0.9713,2e-05,4.48708]
[1776862867488,59.27,78243.37,0.0,0.97131,2e-05,4.48611]
[1776862872523,59.27,78243.95,0.0,0.97132,2e-05,4.4849]
[1776862875721,59.27,78241.82,0.0,0.97128,2e-05,4.48924]
[1776862875769,59.27,78242.55,0.0,0.9713,2e-05,4.48773]
[1776862875938,59.27,78242.55,0.0,0.9713,2e-05,4.48773]
[1776862876551,59.27,78242.53,0.0,0.9713,2e-05,4.48776]
[1776862878246,59.27,78242.69,0.0,0.9713,2e-05,4.48742]
[1776862878443,59.27,78242.69,0.0,0.9713,2e-05,4.48742]
[1776862878565,59.27,78245.54,0.0,0.97134,2e-05,4.48158]
[1776862880579,59.27,78241.8,0.0,0.97128,2e-05,4.48921]
[1776862884396,59.27,78243.12,0.0,0.97131,2e-05,4.48645]
[1776862884403,59.27,78243.12,0.0,0.97131,2e-05,4.48645]
[1776862884437,59.27,78243.12,0.0,0.97131,2e-05,4.48645]
[1776862884607,59.27,78247.43,0.0,0.97138,2e-05,4.47763]
[1776862886646,59.27,78244.01,0.0,0.97132,2e-05,4.48462]
[1776862887679,59.27,78244.01,0.0,0.97132,2e-05,4.48462]
[1776862887689,59.27,78244.01,0.0,0.97132,2e-05,4.48462]
[1776862887711,59.27,78238.81,0.0,0.97124,2e-05,4.49525]
[1776862887829,59.27,78238.81,0.0,0.97124,2e-05,4.49525]
[1776862891088,59.27,78236.2,0.0,0.97119,2e-05,4.5005]
[1776862891195,59.27,78236.2,0.0,0.97119,2e-05,4.5005]
[1776862891681,59.26,78236.37,0.0,0.97121,2e-05,4.49759]
[1776862894701,59.26,78232.93,0.0,0.97116,2e-05,4.50454]
[1776862896697,59.26,78231.94,0.0,0.97114,2e-05,4.50653]
[1776862896747,59.26,78231.94,0.0,0.97114,2e-05,4.50653]
[1776862896716,59.26,78231.92,0.0,0.97114,2e-05,4.50652]
[1776862896939,59.26,78231.92,0.0,0.97114,2e-05,4.50652]
[1776862897723,59.26,78231.84,0.0,0.97114,2e-05,4.50664]
[1776862898730,59.26,78228.12,0.0,0.97108,2e-05,4.51423]
[1776862900646,59.26,78225.88,0.0,0.97105,2e-05,4.51877]
[1776862900690,59.26,78225.88,0.0,0.97105,2e-05,4.51877]
[1776862900693,59.26,78225.88,0.0,0.97105,2e-05,4.51877]
[1776862900760,59.26,78225.88,0.0,0.97105,2e-05,4.51877]
[1776862900744,59.26,78219.82,0.0,0.97095,2e-05,4.53118]
[1776862900941,59.26,78219.82,0.0,0.97095,2e-05,4.53118]
[1776862901751,59.26,78222.36,0.0,0.97099,2e-05,4.52587]
[1776862906786,59.26,78222.06,0.0,0.97099,2e-05,4.52612]
[1776862908446,59.26,78222.06,0.0,0.97099,2e-05,4.52612]
[1776862908450,59.26,78222.06,0.0,0.97099,2e-05,4.52612]
[1776862908696,59.26,78222.06,0.0,0.97099,2e-05,4.52612]
[1776862908749,59.26,78228.62,0.0,0.97109,2e-05,4.5125]
[1776862914842,59.26,78227.41,0.0,0.97108,2e-05,4.51468]
[1776862916262,59.26,78227.41,0.0,0.97108,2e-05,4.51468]
[1776862916309,59.26,78227.41,0.0,0.97108,2e-05,4.51468]
[1776862916437,59.26,78227.41,0.0,0.97108,2e-05,4.51468]
[1776862916516,59.26,78224.06,0.0,0.97102,2e-05,4.52144]
[1776862918871,59.26,78230.09,0.0,0.97112,2e-05,4.5089]
[1776862920097,59.26,78230.09,0.0,0.97112,2e-05,4.5089]
[1776862920146,59.26,78230.09,0.0,0.97112,2e-05,4.5089]
[1776862920197,59.26,78230.09,0.0,0.97112,2e-05,4.5089]
[1776862920273,59.26,78233.02,0.0,0.97117,2e-05,4.50284]
[1776862922946,59.26,78232.39,0.0,0.97116,2e-05,4.50406]
[1776862923094,59.26,78232.39,0.0,0.97116,2e-05,4.50406]
[1776862923196,59.26,78232.39,0.0,0.97116,2e-05,4.50406]
[1776862923297,59.26,78226.71,0.0,0.97107,2e-05,4.51563]
[1776862926926,59.26,78223.77,0.0,0.97102,2e-05,4.52148]
[1776862931962,59.26,78221.2,0.0,0.97098,2e-05,4.52641]
[1776862932868,59.26,78221.2,0.0,0.97098,2e-05,4.52641]
[1776862932917,59.26,78221.2,0.0,0.97098,2e-05,4.52641]
[1776862932938,59.26,78221.2,0.0,0.97098,2e-05,4.52641]
[1776862932969,59.26,78219.11,0.0,0.97095,2e-05,4.53064]
[1776862933981,59.26,78202.1,0.0,0.97067,2e-05,4.56571]
[1776862934986,59.25,78192.58,0.0,0.97052,2e-05,4.58533]
[1776862935992,59.25,78191.19,0.0,0.97049,2e-05,4.58804]
[1776862937395,59.25,78194.73,0.0,0.97056,2e-05,4.58034]
[1776862939442,59.25,78195.45,0.0,0.97057,2e-05,4.57885]
[1776862939469,59.25,78196.78,0.0,0.97059,2e-05,4.57564]
[1776862940663,59.25,78196.78,0.0,0.97059,2e-05,4.57564]
[1776862940693,59.25,78196.78,0.0,0.97059,2e-05,4.57564]
[1776862941170,59.25,78196.45,0.0,0.97059,2e-05,4.57605]
[1776862941190,59.25,78196.45,0.0,0.97059,2e-05,4.57605]
[1776862941271,59.25,78195.14,0.0,0.97057,2e-05,4.57877]
[1776862944049,59.25,78198.33,0.0,0.97063,2e-05,4.57117]
[1776862944854,59.25,78198.33,0.0,0.97063,2e-05,4.57117]
[1776862944906,59.25,78198.33,0.0,0.97063,2e-05,4.57117]
[1776862944939,59.25,78198.33,0.0,0.97063,2e-05,4.57117]
[1776862945056,59.25,78197.3,0.0,0.97061,2e-05,4.57304]
[1776862948079,59.24,78201.36,0.0,0.97069,2e-05,4.56381]
[1776862949084,59.24,78208.97,0.0,0.97081,2e-05,4.54781]
[1776862950091,59.24,78214.73,0.0,0.97091,2e-05,4.53569]
[1776862954119,59.24,78219.6,0.0,0.97101,2e-05,4.52271]
[1776862955126,59.24,78224.57,0.0,0.97109,2e-05,4.51243]
[1776862956133,59.24,78227.14,0.0,0.97113,2e-05,4.50711]
[1776862958147,59.24,78234.01,0.0,0.97124,2e-05,4.49296]
[1776862959154,59.24,78246.67,0.0,0.97145,2e-05,4.46707]
[1776862960162,59.24,78253.49,0.0,0.97156,2e-05,4.45321]
[1776862961169,59.24,78255.8,0.0,0.97159,2e-05,4.44858]
[1776862966204,59.24,78254.59,0.0,0.97157,2e-05,4.4514]
[1776862969225,59.24,78261.17,0.0,0.97168,2e-05,4.43824]
[1776862974436,59.24,78262.49,0.0,0.97169,2e-05,4.43592]
[1776862976274,59.24,78266.03,0.0,0.97175,2e-05,4.42903]
[1776862978288,59.24,78274.27,0.0,0.97188,2e-05,4.41256]
[1776862979296,59.25,78277.4,0.0,0.97193,2e-05,4.40635]
[1776862981309,59.25,78276.46,0.0,0.97191,2e-05,4.40854]
[1776862986344,59.25,78275.78,0.0,0.97189,2e-05,4.41063]
[1776862991380,59.25,78279.72,0.0,0.97195,2e-05,4.40353]
[1776862992387,59.25,78273.98,0.0,0.97186,2e-05,4.41528]
[1776862993393,59.25,78270.06,0.0,0.97179,2e-05,4.42335]
[1776862996415,59.25,78272.85,0.0,0.97184,2e-05,4.41804]
[1776862998429,59.26,78275.5,0.0,0.97188,2e-05,4.41294]
[1776863000442,59.26,78278.26,0.0,0.97192,2e-05,4.40764]
[1776863001449,59.26,78285.35,0.0,0.97203,2e-05,4.39348]
[1776863002458,59.26,78296.55,0.0,0.9722,2e-05,4.37113]
[1776863002950,59.26,78296.55,0.0,0.9722,2e-05,4.37113]
[1776863002982,59.26,78296.55,0.0,0.9722,2e-05,4.37113]
[1776863003465,59.26,78295.86,0.0,0.97219,2e-05,4.37272]
[1776863006216,59.26,78299.55,0.0,0.97225,2e-05,4.36573]
[1776863006486,59.26,78316.03,0.0,0.9725,2e-05,4.333]
[1776863007493,59.26,78318.51,0.0,0.97254,2e-05,4.32833]
[1776863012529,59.27,78319.95,0.0,0.97257,2e-05,4.32439]
[1776863013177,59.27,78319.95,0.0,0.97257,2e-05,4.32439]
[1776863013192,59.27,78319.95,0.0,0.97257,2e-05,4.32439]
[1776863013435,59.27,78319.95,0.0,0.97257,2e-05,4.32439]
[1776863013539,59.27,78316.29,0.0,0.97251,2e-05,4.33196]
[1776863014546,59.27,78311.43,0.0,0.97243,2e-05,4.34193]
[1776863017567,59.27,78304.36,0.0,0.97231,2e-05,4.35682]
[1776863018927,59.27,78301.74,0.0,0.97227,2e-05,4.36229]
[1776863018937,59.27,78301.74,0.0,0.97227,2e-05,4.36229]
[1776863019022,59.27,78301.74,0.0,0.97227,2e-05,4.36229]
[1776863019581,59.27,78299.26,0.0,0.97223,2e-05,4.36748]
[1776863020204,59.27,78299.26,0.0,0.97223,2e-05,4.36748]
[1776863020436,59.27,78299.26,0.0,0.97223,2e-05,4.36748]
[1776863020588,59.27,78302.71,0.0,0.97228,2e-05,4.36077]
[1776863022601,59.28,78309.75,0.0,0.97239,2e-05,4.34713]
[1776863023175,59.28,78309.75,0.0,0.97239,2e-05,4.34713]
[1776863023195,59.28,78309.75,0.0,0.97239,2e-05,4.34713]
[1776863023224,59.28,78309.75,0.0,0.97239,2e-05,4.34713]
[1776863023584,59.28,78309.75,0.0,0.97239,2e-05,4.34713]
[1776863023696,59.28,78309.75,0.0,0.97239,2e-05,4.34713]
[1776863023786,59.28,78310.77,0.0,0.9724,2e-05,4.34533]
[1776863029651,59.28,78307.78,0.0,0.97235,2e-05,4.35274]
[1776863032914,59.28,78307.47,0.0,0.97234,2e-05,4.35382]
[1776863032937,59.29,78306.63,0.0,0.97232,2e-05,4.35573]
[1776863032958,59.29,78306.63,0.0,0.97232,2e-05,4.35573]
[1776863033678,59.29,78306.7,0.0,0.97232,2e-05,4.35581]
[1776863036135,59.29,78305.32,0.0,0.9723,2e-05,4.35902]
[1776863036201,59.29,78305.32,0.0,0.9723,2e-05,4.35902]
[1776863036700,59.29,78318.4,0.0,0.9725,2e-05,4.33311]
[1776863037707,59.29,78322.78,0.0,0.97257,2e-05,4.32465]
[1776863038095,59.29,78322.78,0.0,0.97257,2e-05,4.32465]
[1776863038145,59.29,78322.78,0.0,0.97257,2e-05,4.32465]
[1776863038199,59.29,78322.78,0.0,0.97257,2e-05,4.32465]
[1776863038713,59.29,78323.15,0.0,0.97257,2e-05,4.3242]
[1776863039775,59.29,78323.15,0.0,0.97257,2e-05,4.3242]
[1776863039875,59.29,78323.19,0.0,0.97257,2e-05,4.32439]
[1776863039946,59.29,78323.19,0.0,0.97257,2e-05,4.32439]
[1776863044868,59.3,78320.72,0.0,0.97252,2e-05,4.3304]
[1776863044917,59.3,78320.72,0.0,0.97252,2e-05,4.3304]
[1776863044884,59.3,78321.28,0.0,0.97253,2e-05,4.32954]
[1776863044939,59.3,78321.28,0.0,0.97253,2e-05,4.32954]
[1776863045762,59.3,78320.95,0.0,0.97252,2e-05,4.33046]
[1776863047776,59.3,78316.53,0.0,0.97245,2e-05,4.33979]
[1776863048738,59.3,78316.53,0.0,0.97245,2e-05,4.33979]
[1776863048790,59.3,78316.53,0.0,0.97245,2e-05,4.33979]
[1776863048939,59.3,78309.5,0.0,0.97234,2e-05,4.35407]
[1776863054091,59.31,78310.97,0.0,0.97235,2e-05,4.35225]
[1776863054895,59.31,78310.97,0.0,0.97235,2e-05,4.35225]
[1776863054943,59.31,78310.97,0.0,0.97235,2e-05,4.35225]
[1776863054910,59.31,78311.43,0.0,0.97236,2e-05,4.35155]
[1776863055194,59.31,78311.43,0.0,0.97236,2e-05,4.35155]
[1776863055833,59.31,78311.6,0.0,0.97236,2e-05,4.35143]
[1776863060867,59.31,78315.39,0.0,0.97241,2e-05,4.34498]
[1776863061365,59.31,78315.39,0.0,0.97241,2e-05,4.34498]
[1776863061414,59.31,78315.39,0.0,0.97241,2e-05,4.34498]
[1776863061437,59.31,78315.39,0.0,0.97241,2e-05,4.34498]
[1776863061875,59.31,78316.68,0.0,0.97243,2e-05,4.34264]
[1776863066512,59.32,78316.09,0.0,0.97241,2e-05,4.34477]
[1776863066564,59.32,78316.09,0.0,0.97241,2e-05,4.34477]
[1776863066692,59.32,78316.09,0.0,0.97241,2e-05,4.34477]
[1776863066910,59.32,78312.35,0.0,0.97235,2e-05,4.35247]
[1776863071946,59.32,78312.44,0.0,0.97236,2e-05,4.35091]
[1776863076980,59.32,78312.23,0.0,0.97235,2e-05,4.35242]
[1776863078987,59.33,78311.5,0.0,0.97233,2e-05,4.35409]
[1776863079040,59.33,78311.5,0.0,0.97233,2e-05,4.35409]
[1776863079196,59.33,78311.5,0.0,0.97233,2e-05,4.35409]
[1776863079297,59.33,78311.32,0.0,0.97233,2e-05,4.35467]
[1776863085037,59.33,78312.54,0.0,0.97234,2e-05,4.3535]
[1776863087527,59.33,78312.58,0.0,0.97234,2e-05,4.35363]
[1776863087575,59.33,78312.58,0.0,0.97234,2e-05,4.35363]
[1776863087696,59.33,78312.58,0.0,0.97234,2e-05,4.35363]
[1776863087796,59.33,78312.48,0.0,0.97233,2e-05,4.35425]
[1776863089066,59.33,78306.73,0.0,0.97224,2e-05,4.36597]
[1776863090073,59.34,78302.83,0.0,0.97218,2e-05,4.37397]
[1776863093499,59.34,78305.38,0.0,0.97221,2e-05,4.36922]
[1776863093593,59.34,78305.38,0.0,0.97221,2e-05,4.36922]
[1776863093693,59.34,78305.38,0.0,0.97221,2e-05,4.36922]
[1776863093785,59.34,78312.47,0.0,0.97232,2e-05,4.35542]
[1776863096115,59.34,78315.94,0.0,0.97237,2e-05,4.34893]
[1776863098102,59.34,78317.88,0.0,0.9724,2e-05,4.34528]
[1776863098152,59.34,78317.88,0.0,0.9724,2e-05,4.34528]
[1776863098195,59.34,78317.88,0.0,0.9724,2e-05,4.34528]
[1776863098201,59.34,78317.17,0.0,0.97239,2e-05,4.34692]
[1776863104671,59.35,78316.13,0.0,0.97236,2e-05,4.3501]
[1776863104692,59.35,78316.13,0.0,0.97236,2e-05,4.3501]
[1776863104721,59.35,78316.13,0.0,0.97236,2e-05,4.3501]
[1776863104772,59.35,78316.38,0.0,0.97237,2e-05,4.35004]
[1776863109550,59.35,78316.38,0.0,0.97236,2e-05,4.35068]
[1776863109552,59.35,78316.38,0.0,0.97236,2e-05,4.35068]
[1776863109692,59.35,78316.38,0.0,0.97236,2e-05,4.35068]
[1776863109706,59.35,78322.54,0.0,0.97245,2e-05,4.33884]
[1776863111342,59.35,78324.39,0.0,0.97248,2e-05,4.33516]
[1776863111444,59.35,78324.39,0.0,0.97248,2e-05,4.33516]
[1776863111545,59.35,78324.58,0.0,0.97248,2e-05,4.33526]
[1776863117262,59.36,78324.01,0.0,0.97246,2e-05,4.33758]
[1776863121290,59.36,78336.98,0.0,0.97266,2e-05,4.31273]
[1776863122297,59.36,78340.85,0.0,0.97272,2e-05,4.30533]
[1776863126042,59.36,78343.35,0.0,0.97276,2e-05,4.3002]
[1776863126095,59.36,78343.35,0.0,0.97276,2e-05,4.3002]
[1776863126195,59.36,78343.35,0.0,0.97276,2e-05,4.3002]
[1776863126325,59.36,78343.95,0.0,0.97277,2e-05,4.29877]
[1776863131359,59.36,78344.28,0.0,0.97278,2e-05,4.29612]
[1776863134474,59.37,78344.16,0.0,0.97278,2e-05,4.29697]
[1776863134526,59.37,78344.16,0.0,0.97278,2e-05,4.29697]
[1776863134690,59.37,78344.16,0.0,0.97278,2e-05,4.29697]
[1776863134731,59.37,78345.14,0.0,0.97279,2e-05,4.29564]
[1776863137402,59.37,78339.54,0.0,0.9727,2e-05,4.30735]
[1776863139034,59.37,78339.58,0.0,0.97269,2e-05,4.30758]
[1776863139086,59.37,78339.58,0.0,0.97269,2e-05,4.30758]
[1776863139192,59.37,78339.58,0.0,0.97269,2e-05,4.30758]
[1776863139416,59.37,78339.5,0.0,0.97269,2e-05,4.30803]
[1776863144450,59.38,78338.91,0.0,0.97267,2e-05,4.31064]
[1776863149590,59.38,78339.18,0.0,0.97267,2e-05,4.31096]
[1776863149634,59.38,78339.18,0.0,0.97267,2e-05,4.31096]
[1776863149697,59.38,78339.18,0.0,0.97267,2e-05,4.31096]
[1776863149735,59.38,78339.18,0.0,0.97266,2e-05,4.31182]
[1776863155101,59.39,78339.26,0.0,0.97265,2e-05,4.3128]
[1776863155153,59.39,78339.26,0.0,0.97265,2e-05,4.3128]
[1776863155202,59.39,78339.26,0.0,0.97265,2e-05,4.3128]
[1776863155528,59.39,78339.05,0.0,0.97265,2e-05,4.31379]
[1776863157865,59.39,78339.05,0.0,0.97265,2e-05,4.31379]
[1776863157941,59.39,78339.05,0.0,0.97265,2e-05,4.31379]
[1776863157966,59.39,78341.0,0.0,0.97267,2e-05,4.31048]
[1776863162577,59.4,78345.68,0.0,0.97273,2e-05,4.30266]
[1776863163737,59.4,78345.68,0.0,0.97273,2e-05,4.30266]
[1776863163786,59.4,78345.68,0.0,0.97273,2e-05,4.30266]
[1776863163937,59.4,78345.68,0.0,0.97273,2e-05,4.30266]
[1776863163939,59.4,78357.46,0.0,0.97291,2e-05,4.27969]
[1776863164592,59.4,78360.0,0.0,0.97295,2e-05,4.27502]
[1776863166606,59.4,78359.18,0.0,0.97293,2e-05,4.27733]
[1776863169407,59.41,78359.42,0.0,0.97293,2e-05,4.27755]
[1776863169418,59.41,78359.42,0.0,0.97293,2e-05,4.27755]
[1776863169439,59.41,78359.42,0.0,0.97293,2e-05,4.27755]
[1776863169627,59.41,78358.7,0.0,0.97292,2e-05,4.27931]
[1776863172649,59.41,78355.35,0.0,0.97286,2e-05,4.28694]
[1776863176750,59.42,78357.35,0.0,0.97288,2e-05,4.28398]
[1776863176799,59.42,78357.35,0.0,0.97288,2e-05,4.28398]
[1776863176938,59.42,78357.35,0.0,0.97288,2e-05,4.28398]
[1776863176955,59.42,78360.62,0.0,0.97293,2e-05,4.27787]
[1776863181712,59.42,78379.89,0.0,0.97321,2e-05,4.2414]
[1776863182719,59.42,78367.27,0.0,0.97302,2e-05,4.26637]
[1776863183726,59.42,78366.5,0.0,0.973,2e-05,4.26825]
[1776863185740,59.43,78362.67,0.0,0.97294,2e-05,4.2765]
[1776863187089,59.43,78363.14,0.0,0.97294,2e-05,4.27592]
[1776863187138,59.43,78363.14,0.0,0.97294,2e-05,4.27592]
[1776863187191,59.43,78363.14,0.0,0.97294,2e-05,4.27592]
[1776863187754,59.43,78364.66,0.0,0.97296,2e-05,4.27328]
[1776863189768,59.43,78367.25,0.0,0.973,2e-05,4.26891]
[1776863191782,59.44,78365.11,0.0,0.97298,2e-05,4.27139]
[1776863192789,59.44,78356.95,0.0,0.97285,2e-05,4.28783]
[1776863194803,59.44,78356.05,0.0,0.97283,2e-05,4.29026]
[1776863199837,59.44,78350.9,0.0,0.97274,2e-05,4.30155]
[1776863200845,59.44,78347.08,0.0,0.97268,2e-05,4.30942]
[1776863201852,59.45,78339.76,0.0,0.97256,2e-05,4.32423]
[1776863202859,59.45,78342.7,0.0,0.97261,2e-05,4.31867]
[1776863203865,59.45,78348.43,0.0,0.97269,2e-05,4.3076]
[1776863207893,59.45,78344.39,0.0,0.97262,2e-05,4.31683]
[1776863211923,59.46,78328.51,0.0,0.97237,2e-05,4.34953]
[1776863212930,59.46,78323.03,0.0,0.97228,2e-05,4.3607]
[1776863213465,59.46,78323.03,0.0,0.97228,2e-05,4.3607]
[1776863213515,59.46,78323.03,0.0,0.97228,2e-05,4.3607]
[1776863213937,59.46,78322.57,0.0,0.97227,2e-05,4.36183]
[1776863214943,59.46,78317.16,0.0,0.97218,2e-05,4.37285]
[1776863215563,59.46,78317.16,0.0,0.97218,2e-05,4.37285]
[1776863215951,59.46,78309.51,0.0,0.97206,2e-05,4.38837]
[1776863217965,59.46,78307.32,0.0,0.97202,2e-05,4.39309]
[1776863218972,59.46,78303.78,0.0,0.97197,2e-05,4.40036]
[1776863219979,59.46,78301.23,0.0,0.97193,2e-05,4.40563]
[1776863221993,59.46,78305.92,0.0,0.972,2e-05,4.39648]
[1776863227030,59.47,78306.13,0.0,0.972,2e-05,4.39685]
[1776863232065,59.47,78305.66,0.0,0.97198,2e-05,4.39859]
[1776863236093,59.47,78308.76,0.0,0.97203,2e-05,4.39301]
[1776863239114,59.47,78315.43,0.0,0.97213,2e-05,4.38015]
[1776863244150,59.48,78317.11,0.0,0.97215,2e-05,4.37774]
[1776863245157,59.48,78327.24,0.0,0.9723,2e-05,4.35769]
[1776863246164,59.48,78317.94,0.0,0.97216,2e-05,4.3765]
[1776863247171,59.48,78314.56,0.0,0.9721,2e-05,4.38345]
[1776863248178,59.48,78311.81,0.0,0.97206,2e-05,4.38914]
[1776863250192,59.48,78309.33,0.0,0.97201,2e-05,4.39445]
[1776863251199,59.48,78305.93,0.0,0.97197,2e-05,4.39894]
[1776863256234,59.49,78303.69,0.0,0.97193,2e-05,4.40414]
[1776863258248,59.49,78299.16,0.0,0.97186,2e-05,4.41353]
[1776863260263,59.49,78296.76,0.0,0.97182,2e-05,4.41861]
[1776863265297,59.49,78289.15,0.0,0.9717,2e-05,4.43452]
[1776863266304,59.49,78284.82,0.0,0.97163,2e-05,4.44335]
[1776863271339,59.49,78285.02,0.0,0.97163,2e-05,4.44326]
[1776863276374,59.49,78285.19,0.0,0.97163,2e-05,4.44327]
[1776863281409,59.49,78281.99,0.0,0.97157,2e-05,4.45008]
[1776863286444,59.49,78282.31,0.0,0.97158,2e-05,4.4497]
[1776863291479,59.5,78303.2,0.0,0.97191,2e-05,4.4078]
[1776863292486,59.5,78306.15,0.0,0.97195,2e-05,4.402]
[1776863293492,59.5,78302.01,0.0,0.97188,2e-05,4.41047]
[1776863296513,59.5,78299.09,0.0,0.97184,2e-05,4.41672]
[1776863299954,59.5,78301.88,0.0,0.97188,2e-05,4.41156]
[1776863305577,59.5,78302.32,0.0,0.97188,2e-05,4.41128]
[1776863310613,59.5,78300.29,0.0,0.97184,2e-05,4.41595]
[1776863315648,59.51,78299.63,0.0,0.97184,2e-05,4.41535]
[1776863320683,59.51,78299.08,0.0,0.97183,2e-05,4.41701]
[1776863325717,59.51,78297.92,0.0,0.97181,2e-05,4.4199]
[1776863329746,59.51,78300.72,0.0,0.97185,2e-05,4.41479]
[1776863331760,59.51,78307.99,0.0,0.97196,2e-05,4.4004]
[1776863333774,59.51,78302.96,0.0,0.97188,2e-05,4.41078]
[1776863336795,59.52,78305.91,0.0,0.97192,2e-05,4.4052]
[1776863340823,59.52,78299.9,0.0,0.97182,2e-05,4.4178]
[1776863341843,59.52,78284.57,0.0,0.97158,2e-05,4.44886]
[1776863342850,59.52,78273.66,0.0,0.9714,2e-05,4.47105]
[1776863343857,59.52,78280.04,0.0,0.97151,2e-05,4.45811]
[1776863344864,59.52,78283.91,0.0,0.97157,2e-05,4.4503]
[1776863346878,59.52,78286.7,0.0,0.97161,2e-05,4.44475]
[1776863351913,59.52,78286.06,0.0,0.9716,2e-05,4.44636]
[1776863356948,59.52,78287.98,0.0,0.97163,2e-05,4.44281]
[1776863361983,59.52,78288.54,0.0,0.97163,2e-05,4.44204]
[1776863363997,59.52,78296.15,0.0,0.97175,2e-05,4.42682]
[1776863366011,59.52,78284.44,0.0,0.97156,2e-05,4.4507]
[1776863367018,59.52,78284.38,0.0,0.97156,2e-05,4.45088]
[1776863368034,59.52,78302.53,0.0,0.97185,2e-05,4.41429]
[1776863369039,59.52,78340.42,0.0,0.97245,2e-05,4.33809]
[1776863369624,59.52,78340.42,0.0,0.97245,2e-05,4.33809]
[1776863370053,59.52,78341.31,0.0,0.97246,2e-05,4.33658]
[1776863371082,59.52,78404.12,0.0,0.97344,2e-05,4.21079]
[1776863371986,59.52,78404.12,0.0,0.97344,2e-05,4.21079]
[1776863372072,59.53,78431.83,0.0,0.97385,1e-05,4.1575]
[1776863372415,59.53,78431.83,0.0,0.97385,1e-05,4.1575]
[1776863373321,59.53,78431.83,0.0,0.97385,1e-05,4.1575]
[1776863373078,59.53,78439.24,0.0,0.97396,1e-05,4.14325]
[1776863374267,59.53,78439.24,0.0,0.97396,1e-05,4.14325]
[1776863374086,59.53,78432.94,0.0,0.97386,1e-05,4.15577]
[1776863375091,59.53,78419.79,0.0,0.97367,1e-05,4.18118]
[1776863376300,59.53,78395.24,0.0,0.9733,2e-05,4.22888]
[1776863377108,59.53,78363.46,0.0,0.97281,2e-05,4.29116]
[1776863378114,59.53,78336.47,0.0,0.9724,2e-05,4.3445]
[1776863379122,59.53,78331.29,0.0,0.97231,2e-05,4.35513]
[1776863380129,59.53,78345.17,0.0,0.97253,2e-05,4.32776]
[1776863381135,59.53,78332.01,0.0,0.97232,2e-05,4.35413]
[1776863382143,59.53,78334.22,0.0,0.97236,2e-05,4.34944]
[1776863383150,59.53,78336.71,0.0,0.97239,2e-05,4.34469]
[1776863384157,59.53,78326.89,0.0,0.97224,2e-05,4.36448]
[1776863386206,59.53,78326.73,0.0,0.97223,2e-05,4.36502]
[1776863386299,59.53,78288.94,0.0,0.97164,2e-05,4.44114]
[1776863387179,59.53,78269.88,0.0,0.97133,2e-05,4.47944]
[1776863388187,59.53,78263.23,0.0,0.97123,2e-05,4.49305]
[1776863389197,59.53,78273.74,0.0,0.97139,2e-05,4.47165]
[1776863389563,59.53,78273.74,0.0,0.97139,2e-05,4.47165]
[1776863390203,59.53,78285.73,0.0,0.97159,2e-05,4.44731]
[1776863391209,59.53,78288.59,0.0,0.97163,2e-05,4.44153]
[1776863392217,59.53,78287.51,0.0,0.97161,2e-05,4.44376]
[1776863393947,59.53,78290.84,0.0,0.97167,2e-05,4.43709]
[1776863394231,59.53,78297.19,0.0,0.97177,2e-05,4.42433]
[1776863395950,59.53,78295.33,0.0,0.97174,2e-05,4.42815]
[1776863396245,59.53,78298.89,0.0,0.97179,2e-05,4.42115]
[1776863398260,59.53,78292.16,0.0,0.97168,2e-05,4.43492]
[1776863400278,59.53,78288.13,0.0,0.97162,2e-05,4.44313]
[1776863401289,59.53,78300.33,0.0,0.97181,2e-05,4.41857]
[1776863402296,59.53,78315.31,0.0,0.97205,2e-05,4.38809]
[1776863403303,59.53,78321.95,0.0,0.97216,2e-05,4.37495]
[1776863404311,59.53,78330.89,0.0,0.9723,2e-05,4.3571]
[1776863405318,59.53,78334.02,0.0,0.97235,2e-05,4.35016]
[1776863408339,59.53,78323.2,0.0,0.97219,2e-05,4.3711]
[1776863409346,59.53,78310.12,0.0,0.97198,2e-05,4.39714]
[1776863410353,59.53,78303.95,0.0,0.97188,2e-05,4.40966]
[1776863413377,59.53,78296.37,0.0,0.97176,2e-05,4.42524]
[1776863415391,59.53,78295.41,0.0,0.97174,2e-05,4.42733]
[1776863418514,59.53,78300.56,0.0,0.97182,2e-05,4.41721]
[1776863419428,59.53,78304.51,0.0,0.97189,2e-05,4.40935]
[1776863424463,59.53,78304.73,0.0,0.97189,2e-05,4.40948]
[1776863425475,59.53,78296.26,0.0,0.97175,2e-05,4.42665]
[1776863426482,59.53,78279.06,0.0,0.97147,2e-05,4.46153]
[1776863427489,59.53,78272.14,0.0,0.97136,2e-05,4.47561]
[1776863430510,59.53,78279.44,0.0,0.97148,2e-05,4.46079]
[1776863431517,59.53,78284.95,0.0,0.97158,2e-05,4.44713]
[1776863432524,59.53,78296.76,0.0,0.97177,2e-05,4.42331]
[1776863433530,59.53,78299.3,0.0,0.97181,2e-05,4.41828]
[1776863435545,59.53,78304.99,0.0,0.9719,2e-05,4.40703]
[1776863440580,59.54,78300.71,0.0,0.97183,2e-05,4.41619]
[1776863444608,59.54,78305.6,0.0,0.9719,2e-05,4.40678]
[1776863449643,59.54,78308.15,0.0,0.97194,2e-05,4.40227]
[1776863452666,59.54,78317.95,0.0,0.97209,2e-05,4.38301]
[1776863453673,59.54,78327.61,0.0,0.97224,2e-05,4.36332]
[1776863454680,59.54,78330.14,0.0,0.97229,2e-05,4.35793]
[1776863455687,59.54,78334.41,0.0,0.97236,2e-05,4.34909]
[1776863456694,59.54,78340.24,0.0,0.97245,2e-05,4.33717]
[1776863461729,59.53,78328.07,0.0,0.97227,2e-05,4.35989]
[1776863462736,59.53,78329.85,0.0,0.9723,2e-05,4.35599]
[1776863467771,59.52,78334.98,0.0,0.97239,2e-05,4.34408]
[1776863472807,59.52,78337.47,0.0,0.97244,2e-05,4.33752]
[1776863475828,59.51,78341.84,0.0,0.97252,2e-05,4.32791]
[1776863480863,59.51,78341.7,0.0,0.97253,2e-05,4.32667]
[1776863484891,59.5,78345.99,0.0,0.9726,2e-05,4.31696]
[1776863489926,59.5,78350.03,0.0,0.97268,2e-05,4.30752]
[1776863491940,59.5,78355.4,0.0,0.97278,2e-05,4.29392]
[1776863496975,59.49,78357.04,0.0,0.97281,2e-05,4.28947]
[1776863497561,59.49,78357.04,0.0,0.97281,2e-05,4.28947]
[1776863497614,59.49,78357.04,0.0,0.97281,2e-05,4.28947]
[1776863497690,59.49,78357.04,0.0,0.97281,2e-05,4.28947]
[1776863498301,59.49,78355.27,0.0,0.97279,2e-05,4.29274]
[1776863504025,59.48,78357.93,0.0,0.97284,2e-05,4.28614]
[1776863506031,59.48,78357.97,0.0,0.97284,2e-05,4.28584]
[1776863506077,59.48,78357.97,0.0,0.97284,2e-05,4.28584]
[1776863506196,59.48,78357.97,0.0,0.97284,2e-05,4.28584]
[1776863506296,59.48,78358.91,0.0,0.97286,2e-05,4.28378]
[1776863510066,59.48,78354.8,0.0,0.9728,2e-05,4.29104]
[1776863512215,59.48,78354.73,0.0,0.9728,2e-05,4.29096]
[1776863512259,59.48,78354.73,0.0,0.9728,2e-05,4.29096]
[1776863512438,59.48,78354.73,0.0,0.9728,2e-05,4.29096]
[1776863512450,59.48,78353.75,0.0,0.97279,2e-05,4.29245]
[1776863514094,59.48,78358.1,0.0,0.97286,2e-05,4.28365]
[1776863516260,59.48,78358.71,0.0,0.97287,2e-05,4.28224]
[1776863516316,59.48,78358.71,0.0,0.97287,2e-05,4.28224]
[1776863516443,59.48,78358.71,0.0,0.97287,2e-05,4.28224]
[1776863516417,59.47,78353.58,0.0,0.97279,2e-05,4.29193]
[1776863523157,59.47,78352.9,0.0,0.97279,2e-05,4.29194]
[1776863524577,59.47,78353.99,0.0,0.97281,2e-05,4.28956]
[1776863524597,59.47,78353.99,0.0,0.97281,2e-05,4.28956]
[1776863524695,59.47,78353.99,0.0,0.97281,2e-05,4.28956]
[1776863525172,59.47,78353.32,0.0,0.9728,2e-05,4.29067]
[1776863526179,59.47,78343.47,0.0,0.97265,2e-05,4.30993]
[1776863527186,59.47,78331.91,0.0,0.97248,2e-05,4.33261]
[1776863528259,59.47,78331.91,0.0,0.97248,2e-05,4.33261]
[1776863528305,59.47,78331.91,0.0,0.97248,2e-05,4.33261]
[1776863528440,59.47,78331.91,0.0,0.97248,2e-05,4.33261]
[1776863528406,59.46,78330.77,0.0,0.97246,2e-05,4.33429]
[1776863530207,59.46,78339.0,0.0,0.97259,2e-05,4.31765]
[1776863532221,59.46,78341.5,0.0,0.97264,2e-05,4.31218]
[1776863534748,59.46,78341.25,0.0,0.97264,2e-05,4.31216]
[1776863534919,59.46,78341.25,0.0,0.97264,2e-05,4.31216]
[1776863534947,59.46,78341.25,0.0,0.97264,2e-05,4.31216]
[1776863535242,59.46,78341.42,0.0,0.97264,2e-05,4.31157]
[1776863536500,59.46,78341.42,0.0,0.97264,2e-05,4.31157]
[1776863536690,59.46,78339.98,0.0,0.97262,2e-05,4.31417]
[1776863537256,59.46,78337.72,0.0,0.97259,2e-05,4.3184]
[1776863539270,59.46,78333.92,0.0,0.97253,2e-05,4.32595]
[1776863539829,59.46,78333.92,0.0,0.97253,2e-05,4.32595]
[1776863539878,59.46,78333.92,0.0,0.97253,2e-05,4.32595]
[1776863539940,59.46,78333.92,0.0,0.97253,2e-05,4.32595]
[1776863540277,59.46,78335.44,0.0,0.97255,2e-05,4.3232]
[1776863544306,59.45,78351.86,0.0,0.97281,2e-05,4.28959]
[1776863545312,59.45,78355.56,0.0,0.97287,2e-05,4.28202]
[1776863546321,59.45,78357.13,0.0,0.9729,2e-05,4.27871]
[1776863547164,59.45,78357.13,0.0,0.9729,2e-05,4.27871]
[1776863547193,59.45,78357.13,0.0,0.9729,2e-05,4.27871]
[1776863547216,59.45,78357.13,0.0,0.9729,2e-05,4.27871]
[1776863547327,59.45,78356.55,0.0,0.97289,2e-05,4.27965]
[1776863547670,59.45,78356.55,0.0,0.97289,2e-05,4.27965]
[1776863547695,59.45,78356.55,0.0,0.97289,2e-05,4.27965]
[1776863548334,59.45,78355.19,0.0,0.97287,2e-05,4.28214]
[1776863549341,59.45,78365.47,0.0,0.97303,2e-05,4.2617]
[1776863550348,59.45,78374.04,0.0,0.97316,2e-05,4.24469]
[1776863551355,59.45,78376.15,0.0,0.97321,2e-05,4.23794]
[1776863552362,59.45,78374.73,0.0,0.97319,2e-05,4.24059]
[1776863555384,59.44,78369.79,0.0,0.97312,2e-05,4.24989]
[1776863557259,59.44,78369.03,0.0,0.97311,2e-05,4.25124]
[1776863557349,59.44,78369.03,0.0,0.97311,2e-05,4.25124]
[1776863557443,59.44,78369.03,0.0,0.97311,2e-05,4.25124]
[1776863557515,59.44,78373.61,0.0,0.97318,2e-05,4.24197]
[1776863560419,59.44,78380.76,0.0,0.97329,2e-05,4.22762]
[1776863563234,59.44,78381.17,0.0,0.9733,2e-05,4.22661]
[1776863563282,59.44,78381.17,0.0,0.9733,2e-05,4.22661]
[1776863563444,59.44,78381.17,0.0,0.9733,2e-05,4.22661]
[1776863563484,59.44,78381.57,0.0,0.9733,2e-05,4.22573]
[1776863569482,59.44,78381.78,0.0,0.97331,2e-05,4.22473]
[1776863571241,59.44,78383.02,0.0,0.97333,2e-05,4.22221]
[1776863571267,59.44,78383.02,0.0,0.97333,2e-05,4.22221]
[1776863571439,59.44,78383.02,0.0,0.97333,2e-05,4.22221]
[1776863571497,59.44,78383.41,0.0,0.97334,2e-05,4.22136]
[1776863576532,59.44,78386.76,0.0,0.97339,2e-05,4.21441]
[1776863576793,59.44,78386.76,0.0,0.97339,2e-05,4.21441]
[1776863576845,59.44,78386.76,0.0,0.97339,2e-05,4.21441]
[1776863576946,59.44,78386.76,0.0,0.97339,2e-05,4.21441]
[1776863577539,59.44,78387.01,0.0,0.9734,2e-05,4.21384]
[1776863581244,59.43,78385.71,0.0,0.97338,2e-05,4.21622]
[1776863581286,59.43,78385.71,0.0,0.97338,2e-05,4.21622]
[1776863581446,59.43,78385.71,0.0,0.97338,2e-05,4.21622]
[1776863581541,59.43,78384.7,0.0,0.97336,2e-05,4.21803]
[1776863581567,59.43,78381.03,0.0,0.97331,2e-05,4.22519]
[1776863582574,59.43,78363.72,0.0,0.97304,2e-05,4.25899]
[1776863584291,59.43,78363.72,0.0,0.97304,2e-05,4.25899]
[1776863584344,59.43,78363.72,0.0,0.97304,2e-05,4.25899]
[1776863584438,59.43,78363.72,0.0,0.97304,2e-05,4.25899]
[1776863584445,59.43,78362.29,0.0,0.97302,2e-05,4.26165]
[1776863585595,59.43,78356.82,0.0,0.97294,2e-05,4.27207]
[1776863588616,59.43,78353.6,0.0,0.9729,2e-05,4.27785]
[1776863590955,59.43,78353.21,0.0,0.97289,2e-05,4.27842]
[1776863590990,59.43,78353.21,0.0,0.97289,2e-05,4.27842]
[1776863591197,59.43,78353.21,0.0,0.97289,2e-05,4.27842]
[1776863591295,59.43,78353.18,0.0,0.97289,2e-05,4.27828]
[1776863595524,59.43,78351.79,0.0,0.97288,2e-05,4.28043]
[1776863594658,59.42,78346.42,0.0,0.9728,2e-05,4.29082]
[1776863595569,59.42,78346.42,0.0,0.9728,2e-05,4.29082]
[1776863595692,59.42,78346.42,0.0,0.9728,2e-05,4.29082]
[1776863595950,59.42,78348.5,0.0,0.97283,2e-05,4.28649]
[1776863599692,59.42,78344.37,0.0,0.97277,2e-05,4.29378]
[1776863600627,59.42,78344.37,0.0,0.97277,2e-05,4.29378]
[1776863600694,59.42,78344.37,0.0,0.97277,2e-05,4.29378]
[1776863601461,59.42,78344.37,0.0,0.97277,2e-05,4.29378]
[1776863601463,59.42,78344.68,0.0,0.97278,2e-05,4.29294]
[1776863601692,59.42,78344.68,0.0,0.97278,2e-05,4.29294]
[1776863601706,59.42,78348.71,0.0,0.97284,2e-05,4.28475]
[1776863605186,59.42,78347.34,0.0,0.97283,2e-05,4.28702]
[1776863605202,59.42,78347.34,0.0,0.97283,2e-05,4.28702]
[1776863605240,59.42,78347.34,0.0,0.97283,2e-05,4.28702]
[1776863605341,59.42,78350.71,0.0,0.97288,2e-05,4.28015]
[1776863605866,59.42,78350.71,0.0,0.97288,2e-05,4.28015]
[1776863605943,59.42,78350.71,0.0,0.97288,2e-05,4.28015]
[1776863606514,59.41,78352.52,0.0,0.97291,2e-05,4.27617]
[1776863606742,59.41,78357.11,0.0,0.97298,2e-05,4.26713]
[1776863608756,59.41,78354.03,0.0,0.97294,2e-05,4.27281]
[1776863612561,59.41,78354.55,0.0,0.97295,2e-05,4.2714]
[1776863612568,59.41,78357.1,0.0,0.973,2e-05,4.26354]
[1776863612606,59.41,78357.1,0.0,0.973,2e-05,4.26354]
[1776863612691,59.41,78357.1,0.0,0.973,2e-05,4.26354]
[1776863612989,59.41,78356.42,0.0,0.97299,2e-05,4.26488]
[1776863618826,59.41,78355.15,0.0,0.97298,2e-05,4.26625]
[1776863620928,59.41,78355.13,0.0,0.97298,2e-05,4.2661]
[1776863620937,59.41,78355.13,0.0,0.97298,2e-05,4.2661]
[1776863621342,59.41,78355.13,0.0,0.97298,2e-05,4.2661]
[1776863621435,59.41,78355.13,0.0,0.97298,2e-05,4.2661]
[1776863621536,59.4,78352.16,0.0,0.97294,2e-05,4.27155]
[1776863621847,59.4,78345.56,0.0,0.97284,2e-05,4.28457]
[1776863623861,59.4,78349.3,0.0,0.9729,2e-05,4.27674]
[1776863626064,59.4,78351.12,0.0,0.97293,2e-05,4.27294]
[1776863626122,59.4,78351.12,0.0,0.97293,2e-05,4.27294]
[1776863626188,59.4,78351.12,0.0,0.97293,2e-05,4.27294]
[1776863626501,59.4,78352.59,0.0,0.97295,2e-05,4.26985]
[1776863626881,59.4,78360.14,0.0,0.97307,2e-05,4.2548]
[1776863627889,59.4,78363.24,0.0,0.97312,2e-05,4.24854]
[1776863629725,59.4,78362.34,0.0,0.97311,2e-05,4.25015]
[1776863629805,59.4,78362.34,0.0,0.97311,2e-05,4.25015]
[1776863629940,59.4,78362.34,0.0,0.97311,2e-05,4.25015]
[1776863630589,59.4,78365.26,0.0,0.97315,2e-05,4.2441]
[1776863630910,59.4,78369.7,0.0,0.97322,2e-05,4.2354]
[1776863633931,59.4,78372.71,0.0,0.97327,2e-05,4.22911]
[1776863638967,59.39,78373.88,0.0,0.97329,2e-05,4.22618]
[1776863644009,59.39,78375.28,0.0,0.97332,2e-05,4.22283]
[1776863645685,59.39,78376.14,0.0,0.97333,2e-05,4.22104]
[1776863645735,59.39,78376.14,0.0,0.97333,2e-05,4.22104]
[1776863645937,59.39,78376.14,0.0,0.97333,2e-05,4.22104]
[1776863646125,59.39,78375.62,0.0,0.97333,2e-05,4.22194]
[1776863649038,59.39,78367.47,0.0,0.9732,2e-05,4.23753]
[1776863651507,59.39,78366.66,0.0,0.97319,2e-05,4.23898]
[1776863651560,59.39,78366.66,0.0,0.97319,2e-05,4.23898]
[1776863651608,59.39,78370.06,0.0,0.97325,2e-05,4.23204]
[1776863651698,59.39,78370.06,0.0,0.97325,2e-05,4.23204]
[1776863652059,59.39,78373.83,0.0,0.9733,2e-05,4.22467]
[1776863653066,59.39,78378.65,0.0,0.97338,2e-05,4.21514]
[1776863658101,59.38,78379.56,0.0,0.9734,2e-05,4.21288]
[1776863659042,59.38,78379.56,0.0,0.9734,2e-05,4.21288]
[1776863659092,59.38,78379.56,0.0,0.9734,2e-05,4.21288]
[1776863659192,59.38,78379.56,0.0,0.9734,2e-05,4.21288]
[1776863659244,59.38,78373.98,0.0,0.97331,2e-05,4.22368]
[1776863660115,59.38,78370.89,0.0,0.97327,2e-05,4.2296]
[1776863661121,59.38,78363.77,0.0,0.97316,2e-05,4.24342]
[1776863666156,59.38,78366.28,0.0,0.9732,2e-05,4.23774]
[1776863667164,59.38,78368.8,0.0,0.97324,2e-05,4.23266]
[1776863670185,59.38,78371.28,0.0,0.97328,2e-05,4.2274]
[1776863673205,59.38,78368.86,0.0,0.97326,2e-05,4.2293]
[1776863678241,59.37,78369.76,0.0,0.97328,2e-05,4.22684]
[1776863681262,59.37,78375.3,0.0,0.97337,2e-05,4.21562]
[1776863682269,59.37,78378.95,0.0,0.97343,2e-05,4.20838]
[1776863684282,59.37,78393.5,0.0,0.97365,2e-05,4.17989]
[1776863685290,59.37,78397.08,0.0,0.9737,2e-05,4.1729]
[1776863690325,59.37,78398.06,0.0,0.97372,2e-05,4.17083]
[1776863695360,59.37,78399.24,0.0,0.97374,1e-05,4.16844]
[1776863700395,59.37,78401.86,0.0,0.97378,1e-05,4.16334]
[1776863701402,59.37,78414.9,0.0,0.97397,1e-05,4.13818]
[1776863702411,59.37,78424.59,0.0,0.97411,1e-05,4.1196]
[1776863703418,59.37,78427.13,0.0,0.97415,1e-05,4.11481]
[1776863706439,59.37,78429.84,0.0,0.97419,1e-05,4.10987]
[1776863708453,59.37,78440.24,0.0,0.97434,1e-05,4.09017]
[1776863709460,59.37,78451.87,0.0,0.97451,1e-05,4.06812]
[1776863710467,59.37,78454.25,0.0,0.97454,1e-05,4.06372]
[1776863711474,59.37,78451.18,0.0,0.9745,1e-05,4.06972]
[1776863713487,59.38,78445.21,0.0,0.97441,1e-05,4.08143]
[1776863715502,59.38,78436.3,0.0,0.97427,1e-05,4.09873]
[1776863717516,59.38,78435.52,0.0,0.97426,1e-05,4.10047]
[1776863722551,59.38,78446.92,0.0,0.97442,1e-05,4.07926]
[1776863723558,59.38,78451.7,0.0,0.97449,1e-05,4.07027]
[1776863724565,59.38,78443.43,0.0,0.97437,1e-05,4.08616]
[1776863725574,59.38,78435.73,0.0,0.97426,1e-05,4.10102]
[1776863727589,59.38,78431.65,0.0,0.97419,1e-05,4.10907]
[1776863732624,59.38,78432.56,0.0,0.97422,1e-05,4.10549]
[1776863733631,59.38,78430.01,0.0,0.97418,1e-05,4.11046]
[1776863736651,59.39,78432.91,0.0,0.97422,1e-05,4.10517]
[1776863737659,59.39,78437.31,0.0,0.97428,1e-05,4.09684]
[1776863742693,59.39,78438.48,0.0,0.9743,1e-05,4.09515]
[1776863743701,59.39,78445.87,0.0,0.97441,1e-05,4.08116]
[1776863747729,59.39,78443.2,0.0,0.97436,1e-05,4.08677]
[1776863750750,59.39,78440.57,0.0,0.97432,1e-05,4.09214]
[1776863755785,59.39,78437.81,0.0,0.97428,1e-05,4.09795]
[1776863760820,59.4,78440.32,0.0,0.97431,1e-05,4.09367]
[1776863761826,59.4,78444.55,0.0,0.97437,1e-05,4.08571]
[1776863765855,59.4,78450.48,0.0,0.97445,1e-05,4.07494]
[1776863769883,59.4,78452.98,0.0,0.97449,1e-05,4.07078]
[1776863770889,59.4,78458.81,0.0,0.97457,1e-05,4.05987]
[1776863772904,59.4,78462.6,0.0,0.97462,1e-05,4.05304]
[1776863775925,59.41,78459.38,0.0,0.97457,1e-05,4.05971]
[1776863776933,59.41,78454.67,0.0,0.9745,1e-05,4.06883]
[1776863777939,59.41,78452.34,0.0,0.97447,1e-05,4.07342]
[1776863779954,59.41,78457.82,0.0,0.97454,1e-05,4.06332]
[1776863784989,59.41,78458.14,0.0,0.97454,1e-05,4.06357]
[1776863785995,59.41,78445.8,0.0,0.97436,1e-05,4.08721]
[1776863787003,59.41,78444.28,0.0,0.97434,1e-05,4.09024]
[1776863792038,59.41,78444.02,0.0,0.97434,1e-05,4.08898]
[1776863797073,59.42,78444.04,0.0,0.97434,1e-05,4.08962]
[1776863801101,59.42,78447.31,0.0,0.97438,1e-05,4.08394]
[1776863802108,59.42,78449.75,0.0,0.97442,1e-05,4.07945]
[1776863803115,59.42,78455.7,0.0,0.9745,1e-05,4.06829]
[1776863805129,59.42,78458.7,0.0,0.97454,1e-05,4.06295]
[1776863808150,59.42,78454.18,0.0,0.97447,1e-05,4.07208]
[1776863813185,59.43,78455.14,0.0,0.97448,1e-05,4.0711]
[1776863817213,59.43,78451.81,0.0,0.97443,1e-05,4.07811]
[1776863818219,59.43,78448.04,0.0,0.97437,1e-05,4.08544]
[1776863821242,59.43,78445.26,0.0,0.97433,1e-05,4.09117]
[1776863822308,59.43,78429.53,0.0,0.97409,1e-05,4.12125]
[1776863823273,59.44,78423.09,0.0,0.97399,1e-05,4.13457]
[1776863825287,59.44,78418.59,0.0,0.97392,1e-05,4.14334]
[1776863826296,59.44,78409.04,0.0,0.97378,1e-05,4.16179]
[1776863827303,59.44,78400.54,0.0,0.97365,2e-05,4.17824]
[1776863830324,59.44,78398.35,0.0,0.97362,2e-05,4.18243]
[1776863831331,59.44,78405.55,0.0,0.97373,1e-05,4.16846]
[1776863832338,59.44,78399.84,0.0,0.97364,2e-05,4.17951]
[1776863833345,59.44,78396.82,0.0,0.9736,2e-05,4.18535]
[1776863835359,59.44,78394.25,0.0,0.97356,2e-05,4.19028]
[1776863838380,59.44,78390.33,0.0,0.9735,2e-05,4.19779]
[1776863840394,59.44,78386.89,0.0,0.97345,2e-05,4.20438]
[1776863842794,59.44,78395.1,0.0,0.97358,2e-05,4.18831]
[1776863845662,59.43,78398.79,0.0,0.97363,2e-05,4.18107]
[1776863846436,59.43,78403.03,0.0,0.9737,1e-05,4.17285]
[1776863848450,59.43,78405.42,0.0,0.97373,1e-05,4.16823]
[1776863849457,59.43,78408.32,0.0,0.97378,1e-05,4.16263]
[1776863850469,59.43,78415.59,0.0,0.97388,1e-05,4.14862]
[1776863851476,59.43,78418.64,0.0,0.97394,1e-05,4.14037]
[1776863856511,59.44,78418.24,0.0,0.97393,1e-05,4.1414]
[1776863860539,59.44,78415.48,0.0,0.97389,1e-05,4.14692]
[1776863863561,59.44,78409.16,0.0,0.9738,1e-05,4.15922]
[1776863865575,59.44,78406.76,0.0,0.97376,1e-05,4.16389]
[1776863870610,59.44,78407.3,0.0,0.97377,1e-05,4.16289]
[1776863873631,59.44,78411.45,0.0,0.97383,1e-05,4.1549]
[1776863878665,59.44,78415.16,0.0,0.97389,1e-05,4.14786]
[1776863881687,59.44,78408.19,0.0,0.97378,1e-05,4.16139]
[1776863886722,59.44,78406.56,0.0,0.97376,1e-05,4.16458]
[1776863891757,59.44,78418.06,0.0,0.97393,1e-05,4.1424]
[1776863892763,59.44,78418.13,0.0,0.97393,1e-05,4.14231]
[1776863896791,59.44,78414.47,0.0,0.97387,1e-05,4.14952]
[1776863897801,59.44,78411.47,0.0,0.97383,1e-05,4.15534]
[1776863902834,59.44,78404.86,0.0,0.97373,1e-05,4.16817]
[1776863907869,59.44,78403.09,0.0,0.9737,1e-05,4.17153]
[1776863908876,59.44,78390.45,0.0,0.97351,2e-05,4.19603]
[1776863909883,59.44,78388.06,0.0,0.97348,2e-05,4.20066]
[1776863910890,59.44,78387.52,0.0,0.97347,2e-05,4.20165]
[1776863914919,59.44,78385.42,0.0,0.97345,2e-05,4.20305]
[1776863919954,59.44,78381.41,0.0,0.97339,2e-05,4.21054]
[1776863921969,59.44,78378.09,0.0,0.97335,2e-05,4.21687]
[1776863927004,59.43,78379.11,0.0,0.97336,2e-05,4.2144]
[1776863932676,59.43,78380.13,0.0,0.97338,2e-05,4.21219]
[1776863935061,59.43,78395.23,0.0,0.97361,2e-05,4.18253]
[1776863936068,59.43,78397.78,0.0,0.97365,2e-05,4.17751]
[1776863938082,59.43,78394.13,0.0,0.9736,2e-05,4.18455]
[1776863939089,59.43,78397.79,0.0,0.97365,2e-05,4.17743]
[1776863940099,59.43,78404.18,0.0,0.97375,1e-05,4.16507]
[1776863941106,59.43,78396.76,0.0,0.97364,2e-05,4.17942]
[1776863942113,59.43,78385.8,0.0,0.97347,2e-05,4.2007]
[1776863943120,59.43,78394.27,0.0,0.9736,2e-05,4.18419]
[1776863944133,59.43,78410.19,0.0,0.97384,1e-05,4.15339]
[1776863945137,59.43,78436.68,0.0,0.97423,1e-05,4.10252]
[1776863946144,59.43,78418.92,0.0,0.97397,1e-05,4.13669]
[1776863947150,59.43,78409.48,0.0,0.97383,1e-05,4.15493]
[1776863948158,59.43,78412.74,0.0,0.97387,1e-05,4.14867]
[1776863949165,59.43,78416.89,0.0,0.97394,1e-05,4.14071]
[1776863950172,59.43,78419.61,0.0,0.97398,1e-05,4.13552]
[1776863953871,59.43,78424.23,0.0,0.97404,1e-05,4.1268]
[1776863954270,59.43,78428.79,0.0,0.97411,1e-05,4.11812]
[1776863954993,59.43,78428.79,0.0,0.97411,1e-05,4.11812]
[1776863955312,59.43,78428.79,0.0,0.97411,1e-05,4.11812]
[1776863955354,59.43,78445.45,0.0,0.97436,1e-05,4.08637]
[1776863956266,59.43,78451.76,0.0,0.97445,1e-05,4.07449]
[1776863958180,59.44,78451.05,0.0,0.97444,1e-05,4.076]
[1776863958281,59.44,78447.07,0.0,0.97438,1e-05,4.08373]
[1776863962717,59.44,78441.7,0.0,0.97429,1e-05,4.09455]
[1776863963316,59.44,78436.49,0.0,0.97421,1e-05,4.10463]
[1776863965330,59.44,78433.77,0.0,0.97417,1e-05,4.11004]
[1776863967343,59.44,78437.15,0.0,0.97422,1e-05,4.10377]
[1776863968350,59.44,78440.4,0.0,0.97427,1e-05,4.09767]
[1776863969358,59.44,78446.55,0.0,0.97436,1e-05,4.08606]
[1776863970365,59.44,78450.46,0.0,0.97441,1e-05,4.07876]
[1776863971820,59.44,78497.03,0.0,0.9751,1e-05,3.98865]
[1776863972897,59.44,78497.03,0.0,0.9751,1e-05,3.98865]
[1776863972999,59.44,78490.64,0.0,0.97501,1e-05,4.00092]
[1776863973397,59.44,78504.02,0.0,0.9752,1e-05,3.97617]
[1776863974401,59.45,78485.27,0.0,0.97492,1e-05,4.01201]
[1776863975109,59.45,78485.27,0.0,0.97492,1e-05,4.01201]
[1776863975469,59.45,78485.27,0.0,0.97492,1e-05,4.01201]
[1776863975536,59.45,78472.51,0.0,0.97473,1e-05,4.0367]
[1776863976463,59.45,78459.94,0.0,0.97455,1e-05,4.06071]
[1776863977272,59.45,78459.94,0.0,0.97455,1e-05,4.06071]
[1776863977441,59.45,78473.07,0.0,0.97474,1e-05,4.03605]
[1776863978448,59.45,78470.26,0.0,0.9747,1e-05,4.04157]
[1776863979455,59.45,78457.41,0.0,0.97451,1e-05,4.06612]
[1776863980917,59.45,78457.41,0.0,0.97451,1e-05,4.06612]
[1776863980944,59.45,78459.33,0.0,0.97453,1e-05,4.06265]
[1776863982017,59.45,78477.77,0.0,0.9748,1e-05,4.02796]
[1776863982477,59.46,78475.27,0.0,0.97476,1e-05,4.03291]
[1776863984491,59.46,78471.84,0.0,0.97471,1e-05,4.03984]
[1776863985498,59.46,78464.93,0.0,0.97461,1e-05,4.05313]
[1776863987513,59.46,78468.56,0.0,0.97466,1e-05,4.04665]
[1776863989526,59.46,78461.82,0.0,0.97456,1e-05,4.05982]
[1776863990534,59.46,78455.86,0.0,0.97447,1e-05,4.07132]
[1776863992547,59.46,78466.9,0.0,0.97463,1e-05,4.05071]
[1776863993555,59.46,78471.4,0.0,0.97469,1e-05,4.04241]
[1776863995569,59.47,78475.55,0.0,0.97475,1e-05,4.035]
[1776863996575,59.47,78469.56,0.0,0.97466,1e-05,4.04655]
[1776863999597,59.47,78472.63,0.0,0.9747,1e-05,4.04136]
[1776864000604,59.47,78476.23,0.0,0.97475,1e-05,4.03478]
[1776864001892,59.47,78476.23,0.0,0.97475,1e-05,4.03478]
[1776864001979,59.47,78494.2,0.0,0.97501,1e-05,4.00121]
[1776864002694,59.47,78494.2,0.0,0.97501,1e-05,4.00121]
[1776864002700,59.47,78499.85,0.0,0.97509,1e-05,3.99063]
[1776864003204,59.47,78499.85,0.0,0.97509,1e-05,3.99063]
[1776864003627,59.47,78499.39,0.0,0.97508,1e-05,3.99207]
[1776864004634,59.47,78517.42,0.0,0.97533,1e-05,3.95874]
[1776864005597,59.47,78517.42,0.0,0.97533,1e-05,3.95874]
[1776864005658,59.47,78499.3,0.0,0.97507,1e-05,3.99254]
[1776864006657,59.48,78491.24,0.0,0.97495,1e-05,4.00801]
[1776864007658,59.48,78490.54,0.0,0.97494,1e-05,4.00962]
[1776864009728,59.48,78474.8,0.0,0.97471,1e-05,4.03953]
[1776864010707,59.48,78465.63,0.0,0.97458,1e-05,4.05713]
[1776864012756,59.48,78446.9,0.0,0.9743,1e-05,4.09295]
[1776864013727,59.48,78437.53,0.0,0.97416,1e-05,4.11084]
[1776864014731,59.48,78434.87,0.0,0.97412,1e-05,4.1162]
[1776864015867,59.48,78434.87,0.0,0.97412,1e-05,4.1162]
[1776864017754,59.48,78424.22,0.0,0.97396,1e-05,4.13688]
[1776864019607,59.48,78424.66,0.0,0.97397,1e-05,4.13608]
[1776864021783,59.48,78417.76,0.0,0.97387,1e-05,4.1495]
[1776864022791,59.48,78424.11,0.0,0.97396,1e-05,4.1373]
[1776864023798,59.48,78444.27,0.0,0.97426,1e-05,4.09873]
[1776864024805,59.48,78453.32,0.0,0.97439,1e-05,4.0816]
[1776864025812,59.48,78452.93,0.0,0.97438,1e-05,4.08248]
[1776864027826,59.49,78460.71,0.0,0.9745,1e-05,4.06798]
[1776864031854,59.49,78457.18,0.0,0.97445,1e-05,4.07292]
[1776864032863,59.49,78445.15,0.0,0.97428,1e-05,4.09598]
[1776864033872,59.49,78437.15,0.0,0.97416,1e-05,4.11138]
[1776864034878,59.49,78446.57,0.0,0.97429,1e-05,4.09348]
[1776864035886,59.49,78472.96,0.0,0.97468,1e-05,4.04352]
[1776864036893,59.49,78477.18,0.0,0.97474,1e-05,4.03576]
[1776864037900,59.49,78471.84,0.0,0.97466,1e-05,4.04606]
[1776864039913,59.49,78465.18,0.0,0.97456,1e-05,4.05906]
[1776864042498,59.49,78467.98,0.0,0.9746,1e-05,4.05412]
[1776864042646,59.49,78467.98,0.0,0.9746,1e-05,4.05412]
[1776864042696,59.49,78467.98,0.0,0.9746,1e-05,4.05412]
[1776864042935,59.5,78467.88,0.0,0.9746,1e-05,4.05449]
[1776864043942,59.5,78474.0,0.0,0.97468,1e-05,4.0431]
[1776864045956,59.5,78469.94,0.0,0.97462,1e-05,4.05119]
[1776864047681,59.5,78468.78,0.0,0.9746,1e-05,4.05357]
[1776864047842,59.5,78468.78,0.0,0.9746,1e-05,4.05357]
[1776864047944,59.5,78468.78,0.0,0.9746,1e-05,4.05357]
[1776864047969,59.5,78469.51,0.0,0.97461,1e-05,4.05237]
[1776864053005,59.5,78462.91,0.0,0.97451,1e-05,4.06577]
[1776864053713,59.5,78462.91,0.0,0.97451,1e-05,4.06577]
[1776864053777,59.5,78462.91,0.0,0.97451,1e-05,4.06577]
[1776864053939,59.5,78462.91,0.0,0.97451,1e-05,4.06577]
[1776864054012,59.5,78466.16,0.0,0.97455,1e-05,4.05977]
[1776864056026,59.5,78459.83,0.0,0.97446,1e-05,4.07211]
[1776864057033,59.51,78454.29,0.0,0.97438,1e-05,4.08279]
[1776864058040,59.51,78449.02,0.0,0.9743,1e-05,4.09295]
[1776864059046,59.51,78444.71,0.0,0.97424,1e-05,4.10129]
[1776864061060,59.51,78431.72,0.0,0.97404,1e-05,4.12633]
[1776864062085,59.51,78410.73,0.0,0.97373,1e-05,4.16679]
[1776864063094,59.51,78404.68,0.0,0.97364,2e-05,4.17849]
[1776864064111,59.51,78405.83,0.0,0.97366,2e-05,4.17621]
[1776864065112,59.51,78420.83,0.0,0.97388,1e-05,4.14724]
[1776864066119,59.51,78413.5,0.0,0.97377,1e-05,4.16139]
[1776864069140,59.51,78417.36,0.0,0.97383,1e-05,4.15394]
[1776864070147,59.51,78423.73,0.0,0.97392,1e-05,4.14169]
[1776864072161,59.51,78424.26,0.0,0.97393,1e-05,4.14074]
[1776864073429,59.51,78422.89,0.0,0.97391,1e-05,4.14341]
[1776864073458,59.51,78422.89,0.0,0.97391,1e-05,4.14341]
[1776864073481,59.51,78422.89,0.0,0.97391,1e-05,4.14341]
[1776864074175,59.51,78423.11,0.0,0.97391,1e-05,4.14301]
[1776864075958,59.51,78425.13,0.0,0.97394,1e-05,4.13916]
[1776864076029,59.51,78425.13,0.0,0.97394,1e-05,4.1392]
[1776864076189,59.51,78425.13,0.0,0.97394,1e-05,4.1392]
[1776864077552,59.51,78434.17,0.0,0.97408,1e-05,4.12195]
[1776864078203,59.51,78438.57,0.0,0.97414,1e-05,4.11353]
[1776864080901,59.51,78436.23,0.0,0.97411,1e-05,4.11809]
[1776864080943,59.51,78436.23,0.0,0.97411,1e-05,4.11809]
[1776864080952,59.51,78436.23,0.0,0.97411,1e-05,4.11809]
[1776864081039,59.51,78441.51,0.0,0.97418,1e-05,4.10816]
[1776864081890,59.51,78441.51,0.0,0.97418,1e-05,4.10816]
[1776864081940,59.51,78441.51,0.0,0.97418,1e-05,4.10816]
[1776864081992,59.51,78440.34,0.0,0.97416,1e-05,4.11048]
[1776864085750,59.51,78438.82,0.0,0.97414,1e-05,4.11358]
[1776864085797,59.51,78438.82,0.0,0.97414,1e-05,4.11358]
[1776864085938,59.51,78438.82,0.0,0.97414,1e-05,4.11358]
[1776864086039,59.51,78436.91,0.0,0.97411,1e-05,4.11739]
[1776864088275,59.51,78440.83,0.0,0.97417,1e-05,4.11006]
[1776864090288,59.51,78445.97,0.0,0.97424,1e-05,4.10043]
[1776864092303,59.51,78454.24,0.0,0.97438,1e-05,4.08249]
[1776864095234,59.51,78452.4,0.0,0.97435,1e-05,4.08628]
[1776864095286,59.51,78452.4,0.0,0.97435,1e-05,4.08628]
[1776864095439,59.51,78452.4,0.0,0.97435,1e-05,4.08628]
[1776864095517,59.52,78453.25,0.0,0.97436,1e-05,4.08493]
[1776864099538,59.52,78451.82,0.0,0.97433,1e-05,4.08793]
[1776864099590,59.52,78451.82,0.0,0.97433,1e-05,4.08793]
[1776864099691,59.52,78451.82,0.0,0.97433,1e-05,4.08793]
[1776864099746,59.52,78452.98,0.0,0.97435,1e-05,4.08599]
[1776864105206,59.52,78452.06,0.0,0.97433,1e-05,4.08814]
[1776864105226,59.52,78453.89,0.0,0.97436,1e-05,4.08479]
[1776864105444,59.52,78453.89,0.0,0.97436,1e-05,4.08479]
[1776864105504,59.52,78455.55,0.0,0.97438,1e-05,4.08176]
[1776864109435,59.52,78459.98,0.0,0.97444,1e-05,4.0739]
[1776864110622,59.52,78459.98,0.0,0.97444,1e-05,4.0739]
[1776864110654,59.52,78459.98,0.0,0.97444,1e-05,4.0739]
[1776864110698,59.52,78459.98,0.0,0.97444,1e-05,4.0739]
[1776864110797,59.52,78461.19,0.0,0.97446,1e-05,4.07189]
[1776864111452,59.52,78455.59,0.0,0.97438,1e-05,4.08253]
[1776864113465,59.52,78452.1,0.0,0.97432,1e-05,4.08947]
[1776864115480,59.53,78444.64,0.0,0.97421,1e-05,4.10396]
[1776864117681,59.53,78442.17,0.0,0.97417,1e-05,4.1088]
[1776864117721,59.53,78442.17,0.0,0.97417,1e-05,4.1088]
[1776864117938,59.53,78442.17,0.0,0.97417,1e-05,4.1088]
[1776864118009,59.53,78439.8,0.0,0.97414,1e-05,4.11353]
[1776864121522,59.53,78445.52,0.0,0.97422,1e-05,4.10288]
[1776864122665,59.53,78445.52,0.0,0.97422,1e-05,4.10288]
[1776864122696,59.53,78445.52,0.0,0.97422,1e-05,4.10288]
[1776864122718,59.53,78445.52,0.0,0.97422,1e-05,4.10288]
[1776864122767,59.53,78447.94,0.0,0.97425,1e-05,4.09847]
[1776864127837,59.53,78448.97,0.0,0.97427,1e-05,4.09699]
[1776864127879,59.53,78448.97,0.0,0.97427,1e-05,4.09699]
[1776864127942,59.53,78448.97,0.0,0.97427,1e-05,4.09699]
[1776864127980,59.53,78451.65,0.0,0.9743,1e-05,4.09201]
[1776864129729,59.53,78451.59,0.0,0.9743,1e-05,4.09225]
[1776864129937,59.53,78451.59,0.0,0.9743,1e-05,4.09225]
[1776864130002,59.53,78452.67,0.0,0.97432,1e-05,4.09033]
[1776864131593,59.53,78457.69,0.0,0.97439,1e-05,4.08105]
[1776864136627,59.54,78456.2,0.0,0.97436,1e-05,4.08461]
[1776864137459,59.54,78456.2,0.0,0.97436,1e-05,4.08461]
[1776864137511,59.54,78456.2,0.0,0.97436,1e-05,4.08461]
[1776864137687,59.54,78456.2,0.0,0.97436,1e-05,4.08461]
[1776864137789,59.54,78455.23,0.0,0.97435,1e-05,4.0866]
[1776864143677,59.54,78455.24,0.0,0.97434,1e-05,4.08738]
[1776864146698,59.54,78452.52,0.0,0.9743,1e-05,4.09294]
[1776864151735,59.54,78451.21,0.0,0.97429,1e-05,4.09364]
[1776864152349,59.54,78451.21,0.0,0.97429,1e-05,4.09364]
[1776864152439,59.54,78451.21,0.0,0.97429,1e-05,4.09364]
[1776864152523,59.54,78451.21,0.0,0.97429,1e-05,4.09364]
[1776864152691,59.54,78451.21,0.0,0.97429,1e-05,4.09364]
[1776864152742,59.54,78442.08,0.0,0.97415,1e-05,4.11118]
[1776864153748,59.54,78443.05,0.0,0.97417,1e-05,4.10941]
[1776864158784,59.55,78427.62,0.0,0.97393,1e-05,4.13941]
[1776864159800,59.55,78415.02,0.0,0.97375,1e-05,4.1637]
[1776864160800,59.55,78413.32,0.0,0.97372,1e-05,4.16698]
[1776864162814,59.55,78416.55,0.0,0.97377,1e-05,4.16072]
[1776864164675,59.55,78414.95,0.0,0.97375,1e-05,4.16381]
[1776864164687,59.55,78414.95,0.0,0.97375,1e-05,4.16381]
[1776864164728,59.55,78414.95,0.0,0.97375,1e-05,4.16381]
[1776864164937,59.55,78414.95,0.0,0.97375,1e-05,4.16381]
[1776864165038,59.55,78416.08,0.0,0.97376,1e-05,4.16162]
[1776864165873,59.55,78421.48,0.0,0.97384,1e-05,4.15121]
[1776864166845,59.55,78429.19,0.0,0.97396,1e-05,4.1364]
[1776864167852,59.55,78436.76,0.0,0.97407,1e-05,4.12192]
[1776864168859,59.55,78439.85,0.0,0.97411,1e-05,4.11607]
[1776864169865,59.55,78447.59,0.0,0.97423,1e-05,4.10136]
[1776864170873,59.55,78450.96,0.0,0.97428,1e-05,4.09504]
[1776864172277,59.55,78450.96,0.0,0.97428,1e-05,4.09504]
[1776864172305,59.55,78453.42,0.0,0.97431,1e-05,4.09047]
[1776864172436,59.55,78453.42,0.0,0.97431,1e-05,4.09047]
[1776864172887,59.55,78456.44,0.0,0.97436,1e-05,4.08485]
[1776864177923,59.55,78455.23,0.0,0.97433,1e-05,4.08781]
[1776864179147,59.55,78458.49,0.0,0.97438,1e-05,4.08174]
[1776864180180,59.55,78458.49,0.0,0.97438,1e-05,4.08174]
[1776864180204,59.55,78458.49,0.0,0.97438,1e-05,4.08174]
[1776864180210,59.55,78457.67,0.0,0.97437,1e-05,4.08345]
[1776864180336,59.55,78457.67,0.0,0.97437,1e-05,4.08345]
[1776864180439,59.55,78457.67,0.0,0.97437,1e-05,4.08345]
[1776864180944,59.55,78457.13,0.0,0.97436,1e-05,4.08461]
[1776864183965,59.55,78464.53,0.0,0.97446,1e-05,4.07098]
[1776864184665,59.55,78464.53,0.0,0.97446,1e-05,4.07098]
[1776864184761,59.55,78464.53,0.0,0.97446,1e-05,4.07098]
[1776864184849,59.55,78464.53,0.0,0.97446,1e-05,4.07098]
[1776864184939,59.55,78464.53,0.0,0.97446,1e-05,4.07098]
[1776864184972,59.55,78469.9,0.0,0.97454,1e-05,4.06096]
[1776864185978,59.56,78475.4,0.0,0.97462,1e-05,4.05074]
[1776864186985,59.56,78470.24,0.0,0.97454,1e-05,4.06069]
[1776864189000,59.56,78462.76,0.0,0.97443,1e-05,4.07523]
[1776864191013,59.56,78470.08,0.0,0.97453,1e-05,4.06166]
[1776864191841,59.56,78470.08,0.0,0.97453,1e-05,4.06166]
[1776864191937,59.56,78470.08,0.0,0.97453,1e-05,4.06166]
[1776864192112,59.56,78470.08,0.0,0.97453,1e-05,4.06166]
[1776864192213,59.56,78477.34,0.0,0.97464,1e-05,4.04811]
[1776864192406,59.56,78477.34,0.0,0.97464,1e-05,4.04811]
[1776864192436,59.56,78477.34,0.0,0.97464,1e-05,4.04811]
[1776864193028,59.56,78479.28,0.0,0.97467,1e-05,4.04464]
[1776864198063,59.56,78479.71,0.0,0.97466,1e-05,4.04488]
[1776864199205,59.56,78479.71,0.0,0.97466,1e-05,4.04488]
[1776864199257,59.56,78479.71,0.0,0.97466,1e-05,4.04488]
[1776864199258,59.57,78478.44,0.0,0.97464,1e-05,4.04748]
[1776864199435,59.57,78478.44,0.0,0.97464,1e-05,4.04748]
[1776864200077,59.57,78477.82,0.0,0.97463,1e-05,4.04886]
[1776864203176,59.57,78480.44,0.0,0.97467,1e-05,4.04431]
[1776864203191,59.57,78480.44,0.0,0.97467,1e-05,4.04431]
[1776864203272,59.57,78482.65,0.0,0.9747,1e-05,4.04035]
[1776864204105,59.57,78489.72,0.0,0.9748,1e-05,4.02725]
[1776864205112,59.57,78501.68,0.0,0.97497,1e-05,4.00503]
[1776864206119,59.57,78503.61,0.0,0.975,1e-05,4.00169]
[1776864209139,59.57,78494.69,0.0,0.97486,1e-05,4.01925]
[1776864209820,59.57,78494.69,0.0,0.97486,1e-05,4.01925]
[1776864209872,59.57,78494.69,0.0,0.97486,1e-05,4.01925]
[1776864209940,59.57,78494.69,0.0,0.97486,1e-05,4.01925]
[1776864210147,59.58,78495.82,0.0,0.97488,1e-05,4.01738]
[1776864211154,59.58,78501.32,0.0,0.97497,1e-05,4.00494]
[1776864216188,59.58,78503.94,0.0,0.97499,1e-05,4.0014]
[1776864217661,59.58,78505.57,0.0,0.97502,1e-05,3.99863]
[1776864217676,59.58,78505.57,0.0,0.97502,1e-05,3.99863]
[1776864217692,59.58,78505.57,0.0,0.97502,1e-05,3.99863]
[1776864218203,59.58,78505.78,0.0,0.97502,1e-05,3.99851]
[1776864219210,59.59,78510.34,0.0,0.97508,1e-05,3.99027]
[1776864221224,59.59,78512.69,0.0,0.97511,1e-05,3.98647]
[1776864222572,59.59,78512.57,0.0,0.9751,1e-05,3.987]
[1776864228272,59.6,78509.53,0.0,0.97505,1e-05,3.99442]
[1776864233307,59.6,78512.54,0.0,0.97508,1e-05,3.99021]
[1776864238347,59.61,78510.5,0.0,0.97504,1e-05,3.99546]
[1776864239354,59.61,78504.35,0.0,0.97495,1e-05,4.00724]
[1776864240361,59.61,78500.23,0.0,0.97489,1e-05,4.01523]
[1776864244390,59.61,78502.76,0.0,0.97492,1e-05,4.01146]
[1776864246405,59.62,78507.66,0.0,0.97499,1e-05,4.00279]
[1776864247412,59.62,78511.11,0.0,0.97503,1e-05,3.9966]
[1776864250432,59.62,78503.14,0.0,0.97491,1e-05,4.01234]
[1776864254257,59.62,78502.03,0.0,0.97489,1e-05,4.0154]
[1776864259496,59.63,78502.69,0.0,0.97489,1e-05,4.01535]
[1776864262517,59.63,78500.15,0.0,0.97485,1e-05,4.02083]
[1776864267552,59.64,78500.61,0.0,0.97485,1e-05,4.02111]
[1776864270578,59.64,78491.59,0.0,0.97471,1e-05,4.03874]
[1776864271585,59.64,78478.52,0.0,0.97453,1e-05,4.06124]
[1776864273599,59.64,78478.08,0.0,0.97452,1e-05,4.06242]
[1776864276619,59.64,78480.87,0.0,0.97456,1e-05,4.05761]
[1776864277627,59.64,78483.91,0.0,0.9746,1e-05,4.05203]
[1776864279641,59.64,78487.24,0.0,0.97465,1e-05,4.04609]
[1776864280648,59.65,78493.33,0.0,0.97474,1e-05,4.03479]
[1776864281655,59.65,78499.59,0.0,0.97483,1e-05,4.02321]
[1776864283669,59.65,78498.78,0.0,0.97481,1e-05,4.02516]
[1776864288704,59.65,78497.45,0.0,0.97478,1e-05,4.02896]
[1776864291725,59.66,78499.82,0.0,0.97481,1e-05,4.02516]
[1776864292731,59.66,78493.57,0.0,0.97472,1e-05,4.03713]
[1776864297767,59.66,78494.53,0.0,0.97473,1e-05,4.03633]
[1776864300791,59.66,78473.2,0.0,0.97441,1e-05,4.07721]
[1776864301797,59.66,78464.34,0.0,0.97428,1e-05,4.09416]
[1776864302808,59.66,78471.5,0.0,0.97439,1e-05,4.08066]
[1776864303917,59.66,78471.5,0.0,0.97439,1e-05,4.08066]
[1776864303954,59.66,78471.5,0.0,0.97439,1e-05,4.08066]
[1776864304191,59.66,78471.5,0.0,0.97439,1e-05,4.08066]
[1776864304293,59.66,78465.12,0.0,0.97429,1e-05,4.0929]
[1776864305826,59.66,78450.21,0.0,0.97407,1e-05,4.12152]
[1776864306833,59.66,78454.53,0.0,0.97413,1e-05,4.11332]
[1776864308968,59.67,78458.0,0.0,0.97418,1e-05,4.10684]
[1776864309854,59.67,78462.58,0.0,0.97425,1e-05,4.0982]
[1776864310949,59.67,78462.58,0.0,0.97425,1e-05,4.0982]
[1776864310976,59.67,78463.81,0.0,0.97427,1e-05,4.09595]
[1776864312946,59.67,78464.31,0.0,0.97427,1e-05,4.0951]
[1776864313027,59.67,78465.04,0.0,0.97428,1e-05,4.09381]
[1776864314889,59.67,78467.38,0.0,0.97432,1e-05,4.08958]
[1776864319924,59.67,78461.05,0.0,0.97422,1e-05,4.10217]
[1776864320931,59.67,78458.03,0.0,0.97417,1e-05,4.10801]
[1776864324959,59.67,78455.01,0.0,0.97413,1e-05,4.11408]
[1776864329995,59.67,78456.44,0.0,0.97415,1e-05,4.11168]
[1776864332009,59.67,78449.58,0.0,0.97406,1e-05,4.1225]
[1776864333016,59.67,78445.61,0.0,0.974,1e-05,4.13014]
[1776864336037,59.67,78438.39,0.0,0.97389,1e-05,4.14408]
[1776864341276,59.67,78437.72,0.0,0.97388,1e-05,4.14543]
[1776864347113,59.67,78439.76,0.0,0.97391,1e-05,4.1417]
[1776864351142,59.68,78434.88,0.0,0.97384,1e-05,4.15118]
[1776864356176,59.68,78434.37,0.0,0.97383,1e-05,4.15221]
[1776864361212,59.68,78438.84,0.0,0.97389,1e-05,4.1437]
[1776864362219,59.68,78433.48,0.0,0.97381,1e-05,4.15402]
[1776864363225,59.68,78427.36,0.0,0.97372,1e-05,4.16581]
[1776864365240,59.68,78432.5,0.0,0.9738,1e-05,4.15589]
[1776864366247,59.68,78436.67,0.0,0.97386,1e-05,4.14789]
[1776864369268,59.68,78439.36,0.0,0.9739,1e-05,4.1428]
[1776864374303,59.68,78438.84,0.0,0.97389,1e-05,4.14396]
[1776864379337,59.68,78442.02,0.0,0.97394,1e-05,4.13805]
[1776864380346,59.68,78438.2,0.0,0.97388,1e-05,4.14542]
[1776864381351,59.68,78434.87,0.0,0.97383,1e-05,4.15184]
[1776864386387,59.68,78436.49,0.0,0.97385,1e-05,4.14885]
[1776864389408,59.68,78440.08,0.0,0.97391,1e-05,4.14204]
[1776864394443,59.68,78439.95,0.0,0.97392,1e-05,4.14004]
[1776864399478,59.68,78441.51,0.0,0.97394,1e-05,4.13724]
[1776864401492,59.68,78451.7,0.0,0.97409,1e-05,4.11783]
[1776864402499,59.68,78453.9,0.0,0.97412,1e-05,4.1137]
[1776864407534,59.68,78455.34,0.0,0.97414,1e-05,4.11138]
[1776864412962,59.68,78454.23,0.0,0.97412,1e-05,4.11384]
[1776864418612,59.69,78455.23,0.0,0.97413,1e-05,4.11252]
[1776864423645,59.69,78454.31,0.0,0.97412,1e-05,4.11472]
[1776864427674,59.69,78458.76,0.0,0.97418,1e-05,4.10658]
[1776864428681,59.69,78462.91,0.0,0.97424,1e-05,4.09877]
[1776864429688,59.69,78467.82,0.0,0.97431,1e-05,4.08955]
[1776864430695,59.69,78476.87,0.0,0.97444,1e-05,4.0725]
[1776864432709,59.69,78477.77,0.0,0.97445,1e-05,4.07108]
[1776864437758,59.69,78478.32,0.0,0.97445,1e-05,4.07083]
[1776864441786,59.7,78481.08,0.0,0.97449,1e-05,4.06623]
[1776864443800,59.7,78483.44,0.0,0.97452,1e-05,4.06209]
[1776864444807,59.7,78492.3,0.0,0.97465,1e-05,4.04553]
[1776864446821,59.7,78496.16,0.0,0.9747,1e-05,4.03863]
[1776864451856,59.7,78496.48,0.0,0.97471,1e-05,4.03666]
[1776864456891,59.71,78497.69,0.0,0.97472,1e-05,4.03562]
[1776864457898,59.71,78493.47,0.0,0.97466,1e-05,4.04376]
[1776864459911,59.71,78497.06,0.0,0.97471,1e-05,4.03738]
[1776864463940,59.71,78494.63,0.0,0.97467,1e-05,4.04274]
[1776864468977,59.72,78492.53,0.0,0.97463,1e-05,4.04763]
[1776864470991,59.72,78488.36,0.0,0.97457,1e-05,4.05585]
[1776864473005,59.72,78484.86,0.0,0.97451,1e-05,4.06278]
[1776864474012,59.72,78481.05,0.0,0.97446,1e-05,4.07014]
[1776864476026,59.72,78484.17,0.0,0.9745,1e-05,4.06453]
[1776864479047,59.72,78487.42,0.0,0.97454,1e-05,4.05885]
[1776864481061,59.73,78478.81,0.0,0.97442,1e-05,4.07545]
[1776864482068,59.73,78472.9,0.0,0.97433,1e-05,4.08678]
[1776864483075,59.73,78468.51,0.0,0.97426,1e-05,4.09523]
[1776864486096,59.73,78470.85,0.0,0.9743,1e-05,4.09108]
[1776864487104,59.73,78482.03,0.0,0.97446,1e-05,4.07]
[1776864488109,59.73,78487.51,0.0,0.97454,1e-05,4.05979]
[1776864489117,59.73,78491.21,0.0,0.97459,1e-05,4.05297]
[1776864493146,59.73,78483.8,0.0,0.97448,1e-05,4.06766]
[1776864495748,59.73,78482.93,0.0,0.97446,1e-05,4.0696]
[1776864496106,59.73,78482.93,0.0,0.97446,1e-05,4.0696]
[1776864496175,59.73,78476.87,0.0,0.97437,1e-05,4.08122]
[1776864498190,59.74,78471.61,0.0,0.97429,1e-05,4.09143]
[1776864499108,59.74,78471.61,0.0,0.97429,1e-05,4.09143]
[1776864504232,59.74,78475.54,0.0,0.97435,1e-05,4.08464]
[1776864505521,59.74,78475.54,0.0,0.97435,1e-05,4.08464]
[1776864505574,59.74,78475.54,0.0,0.97435,1e-05,4.08464]
[1776864505537,59.74,78475.82,0.0,0.97435,1e-05,4.08423]
[1776864505693,59.74,78475.82,0.0,0.97435,1e-05,4.08423]
[1776864506247,59.74,78477.97,0.0,0.97438,1e-05,4.08027]
[1776864510658,59.74,78478.69,0.0,0.97439,1e-05,4.0794]
[1776864510666,59.74,78478.69,0.0,0.97439,1e-05,4.0794]
[1776864510693,59.74,78478.69,0.0,0.97439,1e-05,4.0794]
[1776864511281,59.74,78482.37,0.0,0.97445,1e-05,4.07016]
[1776864516316,59.74,78485.23,0.0,0.97449,1e-05,4.06552]
[1776864518053,59.75,78484.81,0.0,0.97448,1e-05,4.06647]
[1776864518106,59.75,78484.81,0.0,0.97448,1e-05,4.06647]
[1776864518187,59.75,78484.81,0.0,0.97448,1e-05,4.06647]
[1776864518330,59.75,78485.04,0.0,0.97448,1e-05,4.06619]
[1776864523365,59.75,78486.11,0.0,0.97449,1e-05,4.06495]
[1776864525691,59.75,78483.21,0.0,0.97445,1e-05,4.07075]
[1776864525879,59.75,78483.21,0.0,0.97445,1e-05,4.07075]
[1776864525937,59.75,78483.21,0.0,0.97445,1e-05,4.07075]
[1776864526386,59.75,78481.4,0.0,0.97442,1e-05,4.07432]
[1776864531421,59.75,78481.05,0.0,0.97441,1e-05,4.07568]
[1776864534168,59.75,78482.26,0.0,0.97443,1e-05,4.07367]
[1776864534189,59.75,78482.26,0.0,0.97443,1e-05,4.07367]
[1776864534440,59.75,78482.26,0.0,0.97443,1e-05,4.07367]
[1776864534441,59.76,78484.17,0.0,0.97445,1e-05,4.07019]
[1776864539307,59.76,78486.02,0.0,0.97448,1e-05,4.06729]
[1776864539359,59.76,78486.02,0.0,0.97448,1e-05,4.06729]
[1776864539440,59.76,78486.02,0.0,0.97448,1e-05,4.06729]
[1776864539477,59.76,78487.18,0.0,0.97449,1e-05,4.06525]
[1776864544512,59.76,78485.52,0.0,0.97446,1e-05,4.06915]
[1776864546493,59.76,78483.71,0.0,0.97443,1e-05,4.07272]
[1776864546540,59.76,78483.71,0.0,0.97443,1e-05,4.07272]
[1776864546595,59.76,78483.62,0.0,0.97443,1e-05,4.07303]
[1776864546690,59.76,78483.62,0.0,0.97443,1e-05,4.07303]
[1776864550596,59.76,78485.84,0.0,0.97446,1e-05,4.06925]
[1776864550599,59.76,78485.84,0.0,0.97446,1e-05,4.06925]
[1776864550688,59.76,78487.22,0.0,0.97448,1e-05,4.06679]
[1776864551560,59.77,78485.8,0.0,0.97446,1e-05,4.06962]
[1776864556596,59.77,78485.51,0.0,0.97445,1e-05,4.07088]
[1776864561635,59.77,78480.59,0.0,0.97437,1e-05,4.08089]
[1776864562137,59.77,78480.59,0.0,0.97437,1e-05,4.08089]
[1776864562189,59.77,78480.59,0.0,0.97437,1e-05,4.08089]
[1776864562191,59.77,78480.59,0.0,0.97437,1e-05,4.08089]
[1776864562638,59.77,78480.48,0.0,0.97437,1e-05,4.08122]
[1776864563609,59.77,78480.48,0.0,0.97437,1e-05,4.08122]
[1776864563645,59.77,78478.73,0.0,0.97434,1e-05,4.08466]
[1776864563697,59.77,78478.73,0.0,0.97434,1e-05,4.08466]
[1776864568100,59.77,78476.1,0.0,0.9743,1e-05,4.09009]
[1776864568149,59.77,78476.1,0.0,0.9743,1e-05,4.09009]
[1776864568199,59.77,78476.1,0.0,0.9743,1e-05,4.09009]
[1776864568681,59.77,78475.87,0.0,0.9743,1e-05,4.09064]
[1776864572628,59.77,78475.15,0.0,0.97428,1e-05,4.09222]
[1776864572680,59.77,78475.15,0.0,0.97428,1e-05,4.09222]
[1776864571722,59.78,78470.52,0.0,0.97423,1e-05,4.09871]
[1776864572710,59.78,78463.07,0.0,0.97412,1e-05,4.11298]
[1776864573717,59.78,78466.54,0.0,0.97417,1e-05,4.10644]
[1776864578752,59.78,78468.62,0.0,0.9742,1e-05,4.10289]
[1776864579913,59.78,78468.62,0.0,0.9742,1e-05,4.10289]
[1776864579937,59.78,78468.62,0.0,0.9742,1e-05,4.10289]
[1776864579965,59.78,78468.62,0.0,0.9742,1e-05,4.10289]
[1776864580019,59.78,78468.62,0.0,0.9742,1e-05,4.10289]
[1776864580192,59.78,78468.62,0.0,0.9742,1e-05,4.10289]
[1776864580290,59.78,78468.53,0.0,0.9742,1e-05,4.10324]
[1776864581772,59.78,78474.26,0.0,0.97428,1e-05,4.09245]
[1776864584588,59.78,78473.85,0.0,0.97427,1e-05,4.09333]
[1776864584595,59.78,78473.85,0.0,0.97427,1e-05,4.09333]
[1776864584691,59.78,78473.85,0.0,0.97427,1e-05,4.09333]
[1776864584629,59.78,78471.72,0.0,0.97424,1e-05,4.09758]
[1776864589829,59.78,78472.9,0.0,0.97425,1e-05,4.09585]
[1776864590766,59.78,78472.9,0.0,0.97425,1e-05,4.09585]
[1776864590814,59.78,78472.9,0.0,0.97425,1e-05,4.09585]
[1776864590937,59.78,78472.9,0.0,0.97425,1e-05,4.09585]
[1776864590966,59.78,78474.94,0.0,0.97428,1e-05,4.09208]
[1776864595566,59.78,78474.32,0.0,0.97427,1e-05,4.09358]
[1776864595618,59.78,78474.32,0.0,0.97427,1e-05,4.09358]
[1776864595691,59.78,78474.32,0.0,0.97427,1e-05,4.09358]
[1776864595719,59.78,78471.23,0.0,0.97422,1e-05,4.09966]
[1776864596877,59.78,78476.96,0.0,0.97431,1e-05,4.08888]
[1776864599900,59.79,78491.08,0.0,0.97451,1e-05,4.06249]
[1776864601938,59.79,78471.93,0.0,0.97423,1e-05,4.09904]
[1776864602920,59.79,78449.91,0.0,0.9739,1e-05,4.1412]
[1776864603928,59.79,78444.9,0.0,0.97383,1e-05,4.15089]
[1776864604942,59.79,78439.2,0.0,0.97374,1e-05,4.16186]
[1776864605946,59.79,78444.23,0.0,0.97382,1e-05,4.15221]
[1776864606953,59.79,78434.33,0.0,0.97367,1e-05,4.17123]
[1776864609982,59.79,78445.3,0.0,0.97383,1e-05,4.1501]
[1776864610982,59.79,78438.61,0.0,0.97373,1e-05,4.16292]
[1776864611989,59.79,78441.05,0.0,0.97377,1e-05,4.15824]
[1776864612996,59.79,78449.34,0.0,0.97389,1e-05,4.14233]
[1776864614003,59.79,78453.4,0.0,0.97395,1e-05,4.13457]
[1776864615010,59.79,78461.03,0.0,0.97407,1e-05,4.12002]
[1776864617026,59.79,78461.97,0.0,0.97408,1e-05,4.11833]
[1776864620048,59.79,78465.56,0.0,0.97413,1e-05,4.11171]
[1776864621385,59.79,78465.56,0.0,0.97413,1e-05,4.11171]
[1776864621417,59.79,78465.56,0.0,0.97413,1e-05,4.11171]
[1776864621445,59.79,78465.56,0.0,0.97413,1e-05,4.11171]
[1776864621466,59.79,78464.22,0.0,0.97411,1e-05,4.11442]
[1776864624658,59.79,78465.87,0.0,0.97413,1e-05,4.11136]
[1776864624690,59.79,78465.87,0.0,0.97413,1e-05,4.11136]
[1776864624682,59.79,78463.64,0.0,0.9741,1e-05,4.11577]
[1776864624821,59.79,78463.64,0.0,0.9741,1e-05,4.11577]
[1776864625338,59.79,78463.64,0.0,0.9741,1e-05,4.11577]
[1776864625446,59.79,78463.64,0.0,0.9741,1e-05,4.11577]
[1776864625540,59.79,78463.04,0.0,0.97409,1e-05,4.11699]
[1776864626090,59.79,78473.15,0.0,0.97424,1e-05,4.09775]
[1776864627097,59.79,78476.44,0.0,0.97429,1e-05,4.09159]
[1776864628104,59.79,78467.44,0.0,0.97415,1e-05,4.10892]
[1776864628926,59.79,78467.44,0.0,0.97415,1e-05,4.10892]
[1776864628942,59.79,78467.44,0.0,0.97415,1e-05,4.10892]
[1776864629643,59.79,78467.44,0.0,0.97415,1e-05,4.10892]
[1776864629692,59.79,78467.44,0.0,0.97415,1e-05,4.10892]
[1776864629657,59.79,78465.89,0.0,0.97413,1e-05,4.11196]
[1776864632132,59.79,78471.1,0.0,0.97422,1e-05,4.09992]
[1776864635673,59.79,78468.28,0.0,0.97417,1e-05,4.1055]
[1776864635688,59.79,78468.28,0.0,0.97417,1e-05,4.1055]
[1776864635701,59.79,78468.28,0.0,0.97417,1e-05,4.1055]
[1776864635154,59.79,78464.18,0.0,0.97411,1e-05,4.1134]
[1776864636161,59.8,78462.78,0.0,0.97409,1e-05,4.11615]
[1776864637075,59.8,78462.78,0.0,0.97409,1e-05,4.11615]
[1776864637193,59.8,78462.78,0.0,0.97409,1e-05,4.11615]
[1776864637294,59.8,78462.88,0.0,0.97409,1e-05,4.11604]
[1776864638176,59.8,78457.97,0.0,0.97402,1e-05,4.12549]
[1776864639799,59.8,78458.6,0.0,0.97403,1e-05,4.12435]
[1776864639851,59.8,78458.6,0.0,0.97403,1e-05,4.12435]
[1776864639935,59.8,78458.6,0.0,0.97403,1e-05,4.12435]
[1776864640190,59.8,78465.74,0.0,0.97413,1e-05,4.11081]
[1776864641197,59.8,78472.54,0.0,0.97423,1e-05,4.09797]
[1776864644247,59.8,78473.57,0.0,0.97425,1e-05,4.09624]
[1776864644262,59.8,78473.57,0.0,0.97425,1e-05,4.09624]
[1776864644441,59.8,78473.57,0.0,0.97425,1e-05,4.09624]
[1776864644467,59.8,78469.95,0.0,0.97419,1e-05,4.10324]
[1776864645225,59.8,78464.88,0.0,0.97412,1e-05,4.11299]
[1776864647364,59.8,78463.07,0.0,0.97409,1e-05,4.11653]
[1776864647438,59.8,78463.07,0.0,0.97409,1e-05,4.11653]
[1776864647447,59.8,78463.07,0.0,0.97409,1e-05,4.11653]
[1776864647536,59.8,78472.47,0.0,0.97423,1e-05,4.09873]
[1776864647822,59.8,78472.47,0.0,0.97423,1e-05,4.09873]
[1776864647936,59.8,78472.47,0.0,0.97423,1e-05,4.09873]
[1776864648246,59.8,78474.98,0.0,0.97426,1e-05,4.09407]
[1776864651351,59.8,78472.77,0.0,0.97423,1e-05,4.09851]
[1776864651355,59.8,78472.77,0.0,0.97423,1e-05,4.09851]
[1776864651446,59.8,78472.77,0.0,0.97423,1e-05,4.09851]
[1776864651513,59.8,78473.42,0.0,0.97424,1e-05,4.09739]
[1776864656570,59.8,78472.48,0.0,0.97422,1e-05,4.09961]
[1776864656617,59.8,78472.48,0.0,0.97422,1e-05,4.09961]
[1776864656691,59.8,78472.48,0.0,0.97422,1e-05,4.09961]
[1776864656718,59.8,78472.48,0.0,0.97422,1e-05,4.09972]
[1776864658317,59.8,78477.83,0.0,0.9743,1e-05,4.08979]
[1776864660589,59.8,78478.33,0.0,0.9743,1e-05,4.08897]
[1776864660689,59.8,78478.33,0.0,0.9743,1e-05,4.08897]
[1776864660765,59.81,78476.23,0.0,0.97427,1e-05,4.09308]
[1776864661128,59.81,78476.23,0.0,0.97427,1e-05,4.09308]
[1776864661193,59.81,78476.23,0.0,0.97427,1e-05,4.09308]
[1776864661337,59.81,78467.41,0.0,0.97414,1e-05,4.10997]
[1776864662345,59.81,78471.14,0.0,0.97419,1e-05,4.10296]
[1776864663352,59.81,78467.11,0.0,0.97413,1e-05,4.11074]
[1776864665485,59.81,78466.03,0.0,0.97412,1e-05,4.11288]
[1776864665528,59.81,78466.03,0.0,0.97412,1e-05,4.11288]
[1776864665708,59.81,78466.03,0.0,0.97412,1e-05,4.11288]
[1776864665764,59.81,78467.75,0.0,0.97414,1e-05,4.1097]
[1776864666375,59.81,78486.88,0.0,0.97442,1e-05,4.0735]
[1776864667381,59.81,78495.77,0.0,0.97455,1e-05,4.05688]
[1776864668389,59.81,78497.06,0.0,0.97457,1e-05,4.05463]
[1776864670561,59.81,78491.92,0.0,0.97449,1e-05,4.0647]
[1776864673424,59.81,78514.24,0.0,0.97481,1e-05,4.02324]
[1776864674431,59.81,78518.53,0.0,0.97487,1e-05,4.01545]
[1776864676445,59.82,78508.8,0.0,0.97472,1e-05,4.03417]
[1776864677453,59.82,78521.18,0.0,0.9749,1e-05,4.0112]
[1776864678460,59.82,78523.66,0.0,0.97493,1e-05,4.00682]
[1776864679467,59.82,78517.5,0.0,0.97484,1e-05,4.0186]
[1776864680474,59.82,78509.43,0.0,0.97473,1e-05,4.03396]
[1776864681485,59.82,78520.11,0.0,0.97488,1e-05,4.01416]
[1776864682492,59.82,78526.49,0.0,0.97497,1e-05,4.00249]
[1776864685650,59.83,78530.49,0.0,0.97501,1e-05,3.99661]
[1776864686520,59.83,78534.41,0.0,0.97507,1e-05,3.98985]
[1776864687527,59.85,78530.45,0.0,0.97497,1e-05,4.00267]
[1776864688534,59.85,78523.46,0.0,0.97487,1e-05,4.01597]
[1776864690547,59.85,78524.03,0.0,0.97487,1e-05,4.01535]
[1776864693569,59.86,78520.48,0.0,0.97483,1e-05,4.02028]
[1776864695583,59.86,78515.64,0.0,0.97476,1e-05,4.02976]
[1776864697597,59.86,78528.84,0.0,0.97494,1e-05,4.00546]
[1776864698604,59.86,78536.11,0.0,0.97505,1e-05,3.99215]
[1776864699611,59.86,78543.59,0.0,0.97515,1e-05,3.9785]
[1776864701625,59.87,78625.1,0.0,0.97626,1e-05,3.83209]
[1776864702578,59.87,78625.1,0.0,0.97626,1e-05,3.83209]
[1776864702639,59.88,78669.03,0.0,0.97684,1e-05,3.75614]
[1776864704005,59.91,78680.77,0.0,0.97695,1e-05,3.74148]
[1776864704027,59.91,78680.77,0.0,0.97695,1e-05,3.74148]
[1776864704648,59.91,78676.19,0.0,0.97689,1e-05,3.74959]
[1776864704916,59.91,78676.19,0.0,0.97689,1e-05,3.74959]
[1776864705466,59.91,78676.19,0.0,0.97689,1e-05,3.74959]
[1776864705655,59.92,78662.02,0.0,0.97669,1e-05,3.77658]
[1776864706154,59.92,78662.02,0.0,0.97669,1e-05,3.77658]
[1776864706662,59.92,78634.91,0.0,0.97631,1e-05,3.82583]
[1776864707676,59.92,78626.3,0.0,0.97619,1e-05,3.84196]
[1776864708680,59.92,78609.31,0.0,0.97595,1e-05,3.87332]
[1776864708981,59.92,78609.31,0.0,0.97595,1e-05,3.87332]
[1776864709687,59.93,78598.86,0.0,0.97581,1e-05,3.89287]
[1776864710216,59.93,78598.86,0.0,0.97581,1e-05,3.89287]
[1776864710693,59.93,78592.95,0.0,0.97572,1e-05,3.90416]
[1776864712727,59.95,78606.02,0.0,0.97586,1e-05,3.88552]
[1776864713735,59.97,78612.18,0.0,0.97591,1e-05,3.87939]
[1776864714739,59.99,78624.69,0.0,0.97604,1e-05,3.86186]
[1776864715748,59.99,78643.72,0.0,0.9763,1e-05,3.82753]
[1776864716754,60.04,78651.4,0.0,0.97633,1e-05,3.82509]
[1776864717777,60.06,78647.52,0.0,0.97623,1e-05,3.83813]
[1776864719775,60.11,78652.64,0.0,0.97621,1e-05,3.84042]
[1776864720782,60.13,78614.66,0.0,0.97565,1e-05,3.915]
[1776864721800,60.15,78588.91,0.0,0.97525,1e-05,3.96669]
[1776864722830,60.15,78585.17,0.0,0.9752,1e-05,3.97395]
[1776864723815,60.15,78595.26,0.0,0.97534,1e-05,3.95572]
[1776864724822,60.16,78593.35,0.0,0.97531,1e-05,3.95961]
[1776864725830,60.16,78607.29,0.0,0.9755,1e-05,3.93452]
[1776864726836,60.16,78628.54,0.0,0.97579,1e-05,3.89631]
[1776864727844,60.16,78620.01,0.0,0.97567,1e-05,3.91242]
[1776864728851,60.16,78611.3,0.0,0.97554,1e-05,3.92889]
[1776864729858,60.19,78597.67,0.0,0.97531,1e-05,3.95926]
[1776864730866,60.21,78603.24,0.0,0.97536,1e-05,3.95388]
[1776864731873,60.23,78619.07,0.0,0.97554,1e-05,3.92983]
[1776864732880,60.25,78621.57,0.0,0.97554,1e-05,3.93059]
[1776864733887,60.27,78604.78,0.0,0.97526,1e-05,3.96667]
[1776864734894,60.29,78596.28,0.0,0.97511,1e-05,3.98701]
[1776864735901,60.31,78588.69,0.0,0.97497,1e-05,4.00537]
[1776864736907,60.31,78583.23,0.0,0.97489,1e-05,4.01598]
[1776864738922,60.31,78593.93,0.0,0.97503,1e-05,3.99713]
[1776864739928,60.31,78603.04,0.0,0.97515,1e-05,3.98094]
[1776864740939,60.32,78593.28,0.0,0.975,1e-05,4.00141]
[1776864741952,60.33,78586.77,0.0,0.9749,1e-05,4.01367]
[1776864742959,60.33,78576.8,0.0,0.97476,1e-05,4.03236]
[1776864743968,60.33,78547.87,0.0,0.97434,1e-05,4.08656]
[1776864744974,60.33,78545.68,0.0,0.97431,1e-05,4.09112]
[1776864745980,60.33,78540.99,0.0,0.97424,1e-05,4.10038]
[1776864746988,60.33,78535.99,0.0,0.97416,1e-05,4.10983]
[1776864748754,60.33,78535.99,0.0,0.97416,1e-05,4.10983]
[1776864748777,60.33,78520.28,0.0,0.97393,1e-05,4.14029]
[1776864749011,60.33,78489.12,0.0,0.97347,1e-05,4.19968]
[1776864750017,60.33,78466.82,0.0,0.97313,2e-05,4.24281]
[1776864751023,60.33,78466.56,0.0,0.97314,2e-05,4.24103]
[1776864752553,60.33,78466.56,0.0,0.97314,2e-05,4.24103]
[1776864752623,60.34,78474.15,0.0,0.97325,1e-05,4.22678]
[1776864753038,60.34,78481.14,0.0,0.97336,1e-05,4.21334]
[1776864754708,60.34,78481.14,0.0,0.97336,1e-05,4.21334]
[1776864754774,60.34,78475.94,0.0,0.97327,1e-05,4.2243]
[1776864755052,60.34,78471.36,0.0,0.9732,2e-05,4.23312]
[1776864756060,60.34,78464.02,0.0,0.97309,2e-05,4.24801]
[1776864759083,60.35,78448.87,0.0,0.97285,2e-05,4.27878]
[1776864760101,60.35,78441.65,0.0,0.97273,2e-05,4.29352]
[1776864761108,60.35,78442.03,0.0,0.97273,2e-05,4.29343]
[1776864763122,60.36,78448.23,0.0,0.97281,2e-05,4.28324]
[1776864766143,60.37,78439.44,0.0,0.97267,2e-05,4.30229]
[1776864770171,60.38,78423.33,0.0,0.9724,2e-05,4.33622]
[1776864771178,60.38,78412.99,0.0,0.97224,2e-05,4.35653]
[1776864772186,60.38,78403.89,0.0,0.97209,2e-05,4.37553]
[1776864773197,60.38,78402.59,0.0,0.97207,2e-05,4.37858]
[1776864774204,60.38,78395.77,0.0,0.97196,2e-05,4.39215]
[1776864777225,60.39,78384.34,0.0,0.97177,2e-05,4.41579]
[1776864779251,60.39,78396.01,0.0,0.97195,2e-05,4.39348]
[1776864780257,60.39,78404.91,0.0,0.97209,2e-05,4.37634]
[1776864781264,60.39,78409.63,0.0,0.97216,2e-05,4.36713]
[1776864782270,60.39,78414.23,0.0,0.97223,2e-05,4.35818]
[1776864784285,60.4,78418.24,0.0,0.97229,2e-05,4.35055]
[1776864786299,60.4,78423.86,0.0,0.97237,2e-05,4.33979]
[1776864787305,60.4,78415.65,0.0,0.97224,2e-05,4.35607]
[1776864792343,60.4,78414.8,0.0,0.97223,2e-05,4.35837]
[1776864795364,60.4,78437.73,0.0,0.97258,2e-05,4.3138]
[1776864796371,60.4,78445.69,0.0,0.9727,2e-05,4.29847]
[1776864798385,60.4,78447.98,0.0,0.97273,2e-05,4.29446]
[1776864799392,60.4,78460.62,0.0,0.97292,2e-05,4.27015]
[1776864800642,60.41,78454.87,0.0,0.97283,2e-05,4.28158]
[1776864801408,60.41,78459.1,0.0,0.97289,2e-05,4.27362]
[1776864802413,60.41,78473.57,0.0,0.97311,2e-05,4.24591]
[1776864803422,60.41,78487.93,0.0,0.97332,1e-05,4.21859]
[1776864804429,60.41,78491.81,0.0,0.97338,1e-05,4.2115]
[1776864805436,60.41,78497.62,0.0,0.97346,1e-05,4.20075]
[1776864806443,60.41,78515.05,0.0,0.97372,1e-05,4.16788]
[1776864807450,60.41,78524.11,0.0,0.97385,1e-05,4.15112]
[1776864808457,60.42,78522.94,0.0,0.97382,1e-05,4.15381]
[1776864809466,60.42,78507.14,0.0,0.97359,1e-05,4.18435]
[1776864810481,60.42,78482.94,0.0,0.97322,1e-05,4.23113]
[1776864811488,60.42,78482.91,0.0,0.97324,1e-05,4.22854]
[1776864813839,60.42,78483.8,0.0,0.97325,1e-05,4.22664]
[1776864813922,60.42,78480.88,0.0,0.97321,1e-05,4.23207]
[1776864814523,60.42,78464.41,0.0,0.97297,2e-05,4.26366]
[1776864815529,60.42,78462.52,0.0,0.97293,2e-05,4.2676]
[1776864817500,60.42,78460.9,0.0,0.97291,2e-05,4.27101]
[1776864817544,60.42,78468.58,0.0,0.97302,2e-05,4.25642]
[1776864819484,60.42,78470.23,0.0,0.97305,2e-05,4.25352]
[1776864819558,60.42,78480.82,0.0,0.9732,1e-05,4.23341]
[1776864820565,60.42,78481.33,0.0,0.97321,1e-05,4.23276]
[1776864821572,60.43,78471.2,0.0,0.97305,2e-05,4.25263]
[1776864822579,60.43,78461.66,0.0,0.97291,2e-05,4.27138]
[1776864823586,60.43,78464.65,0.0,0.97295,2e-05,4.26587]
[1776864824595,60.43,78470.03,0.0,0.97303,2e-05,4.25575]
[1776864826607,60.43,78481.74,0.0,0.9732,1e-05,4.23378]
[1776864827614,60.43,78503.21,0.0,0.97352,1e-05,4.19295]
[1776864828620,60.43,78505.73,0.0,0.97355,1e-05,4.18855]
[1776864830635,60.44,78501.3,0.0,0.97348,1e-05,4.19784]
[1776864831642,60.44,78494.77,0.0,0.97338,1e-05,4.21075]
[1776864833656,60.44,78490.28,0.0,0.97331,1e-05,4.22011]
[1776864834663,60.44,78499.04,0.0,0.97343,1e-05,4.20368]
[1776864835671,60.44,78505.52,0.0,0.97353,1e-05,4.19168]
[1776864838693,60.45,78519.25,0.0,0.97372,1e-05,4.16676]
[1776864839700,60.45,78535.69,0.0,0.97396,1e-05,4.13604]
[1776864840722,60.45,78535.67,0.0,0.97396,1e-05,4.13658]
[1776864843738,60.46,78522.7,0.0,0.97375,1e-05,4.16268]
[1776864844745,60.46,78518.53,0.0,0.97369,1e-05,4.17107]
[1776864845752,60.46,78526.1,0.0,0.9738,1e-05,4.15713]
[1776864847766,60.47,78531.73,0.0,0.97387,1e-05,4.14739]
[1776864849780,60.47,78547.44,0.0,0.97409,1e-05,4.11868]
[1776864850787,60.47,78551.48,0.0,0.97415,1e-05,4.1116]
[1776864852807,60.48,78541.16,0.0,0.97399,1e-05,4.13215]
[1776864853814,60.48,78554.58,0.0,0.97418,1e-05,4.10737]
[1776864854821,60.48,78554.48,0.0,0.97418,1e-05,4.10811]
[1776864855828,60.48,78547.93,0.0,0.97408,1e-05,4.12099]
[1776864856835,60.49,78534.69,0.0,0.97388,1e-05,4.14652]
[1776864857842,60.49,78533.55,0.0,0.97386,1e-05,4.14916]
[1776864860863,60.49,78524.52,0.0,0.97372,1e-05,4.16774]
[1776864861870,60.5,78507.55,0.0,0.97346,1e-05,4.20053]
[1776864862877,60.5,78486.38,0.0,0.97314,2e-05,4.24153]
[1776864863883,60.5,78482.96,0.0,0.97309,2e-05,4.2479]
[1776864865898,60.49,78478.86,0.0,0.97303,2e-05,4.25537]
[1776864866905,60.49,78460.65,0.0,0.97276,2e-05,4.29038]
[1776864867912,60.49,78453.86,0.0,0.97266,2e-05,4.30328]
[1776864869926,60.49,78446.33,0.0,0.97254,2e-05,4.31838]
[1776864870933,60.49,78438.64,0.0,0.97242,2e-05,4.33359]
[1776864871940,60.5,78444.21,0.0,0.97252,2e-05,4.32039]
[1776864872947,60.5,78452.22,0.0,0.97264,2e-05,4.30496]
[1776864873954,60.5,78445.6,0.0,0.97254,2e-05,4.31807]
[1776864874960,60.5,78439.9,0.0,0.97245,2e-05,4.32939]
[1776864875968,60.5,78422.98,0.0,0.97219,2e-05,4.36273]
[1776864876974,60.5,78419.04,0.0,0.97213,2e-05,4.37064]
[1776864877982,60.5,78420.65,0.0,0.97215,2e-05,4.36758]
[1776864881763,60.5,78420.78,0.0,0.97215,2e-05,4.36762]
[1776864882014,60.5,78419.41,0.0,0.97213,2e-05,4.37041]
[1776864883021,60.5,78409.35,0.0,0.97197,2e-05,4.39034]
[1776864885036,60.5,78408.04,0.0,0.97195,2e-05,4.39308]
[1776864886043,60.5,78408.52,0.0,0.97196,2e-05,4.39219]
[1776864888057,60.5,78404.18,0.0,0.97189,2e-05,4.40088]
[1776864889064,60.5,78408.72,0.0,0.97196,2e-05,4.39195]
[1776864890071,60.5,78414.39,0.0,0.97205,2e-05,4.3808]
[1776864891078,60.5,78423.53,0.0,0.97219,2e-05,4.36286]
[1776864892085,60.5,78419.39,0.0,0.97212,2e-05,4.37108]
[1776864893091,60.5,78418.5,0.0,0.97211,2e-05,4.37294]
[1776864894099,60.5,78425.78,0.0,0.97222,2e-05,4.35872]
[1776864896113,60.5,78433.9,0.0,0.97234,2e-05,4.34299]
[1776864897131,60.51,78455.1,0.0,0.97267,2e-05,4.30172]
[1776864898129,60.51,78463.02,0.0,0.97279,2e-05,4.28648]
[1776864899136,60.51,78465.17,0.0,0.97282,2e-05,4.28253]
[1776864900773,60.51,78464.27,0.0,0.9728,2e-05,4.28477]
[1776864901150,60.51,78450.47,0.0,0.97259,2e-05,4.31159]
[1776864902179,60.51,78454.56,0.0,0.97265,2e-05,4.30387]
[1776864903166,60.51,78458.57,0.0,0.97271,2e-05,4.29628]
[1776864906189,60.51,78445.06,0.0,0.9725,2e-05,4.32325]
[1776864907196,60.51,78444.93,0.0,0.97249,2e-05,4.3239]
[1776864908203,60.52,78454.32,0.0,0.97264,2e-05,4.30578]
[1776864909210,60.52,78450.48,0.0,0.97258,2e-05,4.31347]
[1776864910217,60.52,78456.79,0.0,0.97267,2e-05,4.30119]
[1776864912231,60.52,78462.54,0.0,0.97276,2e-05,4.29066]
[1776864913238,60.52,78458.07,0.0,0.97269,2e-05,4.29958]
[1776864914245,60.52,78448.35,0.0,0.97254,2e-05,4.3185]
[1776864915253,60.52,78455.52,0.0,0.97264,2e-05,4.30494]
[1776864916260,60.52,78434.42,0.0,0.97232,2e-05,4.34614]
[1776864917266,60.52,78424.46,0.0,0.97216,2e-05,4.36603]
[1776864918272,60.52,78423.53,0.0,0.97215,2e-05,4.36796]
[1776864919280,60.52,78438.77,0.0,0.97238,2e-05,4.33817]
[1776864920286,60.52,78443.28,0.0,0.97245,2e-05,4.3295]
[1776864921294,60.52,78448.87,0.0,0.97254,2e-05,4.31875]
[1776864923308,60.53,78444.18,0.0,0.97246,2e-05,4.32828]
[1776864924318,60.53,78440.3,0.0,0.9724,2e-05,4.33603]
[1776864925324,60.53,78429.23,0.0,0.97223,2e-05,4.35772]
[1776864926331,60.53,78426.82,0.0,0.97219,2e-05,4.36272]
[1776864928345,60.53,78413.2,0.0,0.97198,2e-05,4.38976]
[1776864929352,60.53,78408.7,0.0,0.97191,2e-05,4.39871]
[1776864930359,60.53,78401.27,0.0,0.97179,2e-05,4.41346]
[1776864931365,60.53,78393.95,0.0,0.97169,2e-05,4.42548]
[1776864935394,60.53,78387.69,0.0,0.97159,2e-05,4.43793]
[1776864936402,60.53,78379.52,0.0,0.97146,2e-05,4.4542]
[1776864937408,60.53,78370.32,0.0,0.97132,2e-05,4.47253]
[1776864938416,60.53,78362.4,0.0,0.97119,2e-05,4.48833]
[1776864939423,60.53,78367.25,0.0,0.97127,2e-05,4.4789]
[1776864940430,60.53,78377.34,0.0,0.97143,2e-05,4.45863]
[1776864941436,60.53,78378.72,0.0,0.97145,2e-05,4.45583]
[1776864942444,60.53,78361.4,0.0,0.97117,2e-05,4.49084]
[1776864943451,60.53,78357.81,0.0,0.97112,2e-05,4.49795]
[1776864947490,60.53,78372.59,0.0,0.97135,2e-05,4.468]
[1776864948497,60.53,78375.45,0.0,0.9714,2e-05,4.46213]
[1776864949504,60.53,78366.87,0.0,0.97126,2e-05,4.47925]
[1776864950511,60.53,78356.0,0.0,0.97109,2e-05,4.50099]
[1776864951518,60.53,78354.93,0.0,0.97108,2e-05,4.50302]
[1776864956552,60.53,78351.61,0.0,0.97102,2e-05,4.50954]
[1776864958569,60.53,78344.42,0.0,0.97091,2e-05,4.52418]
[1776864960581,60.53,78348.35,0.0,0.97097,2e-05,4.51674]
[1776864962603,60.53,78342.04,0.0,0.97086,2e-05,4.52999]
[1776864965623,60.53,78347.42,0.0,0.97094,2e-05,4.51984]
[1776864966631,60.53,78355.64,0.0,0.97107,2e-05,4.50354]
[1776864968644,60.54,78350.28,0.0,0.97098,2e-05,4.51489]
[1776864969651,60.54,78342.62,0.0,0.97086,2e-05,4.5306]
[1776864971665,60.54,78343.71,0.0,0.97087,2e-05,4.52887]
[1776864973679,60.54,78336.1,0.0,0.97074,2e-05,4.54473]
[1776864974924,60.54,78336.1,0.0,0.97074,2e-05,4.54473]
[1776864975000,60.54,78337.69,0.0,0.97077,2e-05,4.54172]
[1776864978389,60.54,78340.55,0.0,0.97081,2e-05,4.53657]
[1776864978716,60.55,78349.26,0.0,0.97095,2e-05,4.51921]
[1776864979737,60.55,78364.39,0.0,0.97119,2e-05,4.48904]
[1776864980733,60.55,78371.17,0.0,0.97129,2e-05,4.47576]
[1776864981740,60.55,78358.77,0.0,0.97109,2e-05,4.50096]
[1776864982747,60.55,78360.53,0.0,0.97112,2e-05,4.49771]
[1776864986775,60.55,78365.08,0.0,0.97118,2e-05,4.48976]
[1776864987782,60.56,78358.29,0.0,0.97107,2e-05,4.50371]
[1776864989799,60.56,78348.73,0.0,0.97091,2e-05,4.52351]
[1776864991813,60.56,78366.35,0.0,0.97121,2e-05,4.48605]
[1776864992819,60.56,78370.25,0.0,0.97127,2e-05,4.47855]
[1776864993827,60.56,78374.78,0.0,0.97134,2e-05,4.46981]
[1776864995844,60.56,78378.87,0.0,0.9714,2e-05,4.46232]
[1776865000879,60.57,78386.51,0.0,0.9715,2e-05,4.44889]
[1776865002893,60.57,78381.08,0.0,0.97141,2e-05,4.46047]
[1776865003741,60.57,78381.08,0.0,0.97141,2e-05,4.46047]
[1776865003793,60.57,78381.08,0.0,0.97141,2e-05,4.46047]
[1776865003938,60.57,78381.08,0.0,0.97141,2e-05,4.46047]
[1776865003956,60.58,78382.72,0.0,0.97143,2e-05,4.45755]
[1776865005914,60.58,78386.69,0.0,0.97149,2e-05,4.45036]
[1776865007931,60.58,78364.9,0.0,0.97114,2e-05,4.49467]
[1776865008937,60.58,78354.88,0.0,0.97098,2e-05,4.51511]
[1776865009944,60.58,78351.95,0.0,0.97093,2e-05,4.52127]
[1776865013545,60.59,78353.56,0.0,0.97095,2e-05,4.51876]
[1776865013578,60.59,78353.56,0.0,0.97095,2e-05,4.51876]
[1776865013691,60.59,78353.56,0.0,0.97095,2e-05,4.51876]
[1776865013973,60.59,78355.66,0.0,0.97098,2e-05,4.51478]
[1776865017376,60.59,78352.1,0.0,0.97092,2e-05,4.52271]
[1776865017455,60.59,78352.1,0.0,0.97092,2e-05,4.52271]
[1776865017610,60.59,78352.1,0.0,0.97092,2e-05,4.52271]
[1776865017838,60.59,78352.1,0.0,0.97092,2e-05,4.52271]
[1776865017935,60.59,78352.1,0.0,0.97092,2e-05,4.52271]
[1776865018001,60.59,78350.72,0.0,0.97089,2e-05,4.52573]
[1776865021026,60.59,78332.88,0.0,0.9706,2e-05,4.56251]
[1776865022033,60.59,78331.06,0.0,0.97057,2e-05,4.56638]
[1776865024047,60.6,78320.08,0.0,0.97039,2e-05,4.58903]
[1776865025055,60.6,78311.28,0.0,0.97024,2e-05,4.60711]
[1776865026060,60.6,78311.43,0.0,0.97025,2e-05,4.6069]
[1776865028075,60.6,78316.56,0.0,0.97033,2e-05,4.5965]
[1776865031096,60.6,78309.67,0.0,0.97022,2e-05,4.61054]
[1776865032103,60.6,78319.09,0.0,0.97037,2e-05,4.59129]
[1776865033110,60.6,78323.18,0.0,0.97044,2e-05,4.58296]
[1776865036130,60.6,78332.28,0.0,0.97059,2e-05,4.56452]
[1776865038145,60.6,78343.6,0.0,0.97077,2e-05,4.54194]
[1776865040159,60.6,78344.56,0.0,0.97078,2e-05,4.54042]
[1776865043180,60.6,78353.76,0.0,0.97092,2e-05,4.52246]
[1776865045745,60.6,78355.3,0.0,0.97094,2e-05,4.51984]
[1776865045879,60.6,78355.3,0.0,0.97094,2e-05,4.51984]
[1776865045940,60.6,78355.3,0.0,0.97094,2e-05,4.51984]
[1776865046201,60.61,78355.03,0.0,0.97094,2e-05,4.52062]
[1776865047208,60.61,78371.64,0.0,0.9712,2e-05,4.48749]
[1776865048214,60.61,78382.07,0.0,0.97136,2e-05,4.46692]
[1776865049222,60.61,78382.85,0.0,0.97137,2e-05,4.4657]
[1776865050230,60.61,78387.96,0.0,0.97145,2e-05,4.45545]
[1776865051237,60.61,78404.7,0.0,0.97173,2e-05,4.41962]
[1776865052244,60.61,78415.05,0.0,0.97189,2e-05,4.39911]
[1776865053251,60.61,78419.53,0.0,0.97196,2e-05,4.39029]
[1776865054258,60.61,78420.58,0.0,0.97198,2e-05,4.38828]
[1776865059293,60.61,78420.35,0.0,0.97197,2e-05,4.38912]
[1776865062314,60.61,78433.2,0.0,0.97217,2e-05,4.36404]
[1776865063321,60.61,78453.9,0.0,0.97249,2e-05,4.32362]
[1776865064328,60.61,78448.32,0.0,0.9724,2e-05,4.33462]
[1776865065335,60.61,78449.09,0.0,0.97241,2e-05,4.33329]
[1776865068356,60.61,78440.75,0.0,0.97228,2e-05,4.35008]
[1776865069362,60.61,78445.23,0.0,0.97235,2e-05,4.34147]
[1776865070370,60.62,78450.45,0.0,0.97243,2e-05,4.3314]
[1776865071377,60.62,78454.73,0.0,0.97249,2e-05,4.3232]
[1776865072565,60.62,78471.16,0.0,0.97274,2e-05,4.29162]
[1776865073390,60.62,78478.67,0.0,0.97285,2e-05,4.27708]
[1776865074398,60.62,78481.8,0.0,0.9729,2e-05,4.27127]
[1776865076049,60.62,78481.8,0.0,0.9729,2e-05,4.27127]
[1776865076113,60.62,78491.5,0.0,0.97304,2e-05,4.2531]
[1776865077421,60.62,78497.88,0.0,0.97313,1e-05,4.24113]
[1776865079003,60.62,78497.88,0.0,0.97313,1e-05,4.24113]
[1776865081450,60.63,78511.68,0.0,0.97333,1e-05,4.21592]
[1776865082457,60.63,78517.12,0.0,0.97341,1e-05,4.2062]
[1776865083464,60.63,78520.88,0.0,0.97346,1e-05,4.1994]
[1776865086486,60.63,78507.56,0.0,0.97326,1e-05,4.22563]
[1776865087494,60.64,78504.55,0.0,0.97321,1e-05,4.23211]
[1776865089508,60.64,78478.67,0.0,0.97281,2e-05,4.2826]
[1776865090539,60.64,78485.16,0.0,0.97291,2e-05,4.27006]
[1776865091529,60.64,78499.1,0.0,0.97312,1e-05,4.24371]
[1776865092535,60.64,78505.85,0.0,0.97321,1e-05,4.23106]
[1776865093542,60.64,78488.79,0.0,0.97296,2e-05,4.26418]
[1776865094549,60.64,78482.08,0.0,0.97285,2e-05,4.2774]
[1776865097570,60.65,78473.2,0.0,0.97271,2e-05,4.29531]
[1776865098577,60.65,78464.89,0.0,0.97258,2e-05,4.31165]
[1776865101598,60.65,78447.73,0.0,0.97232,2e-05,4.34568]
[1776865102605,60.65,78436.73,0.0,0.97215,2e-05,4.36735]
[1776865103611,60.65,78437.19,0.0,0.97215,2e-05,4.36654]
[1776865105626,60.65,78433.06,0.0,0.97209,2e-05,4.37482]
[1776865106633,60.65,78444.2,0.0,0.97226,2e-05,4.35305]
[1776865107640,60.65,78446.31,0.0,0.97229,2e-05,4.34903]
[1776865110663,60.65,78460.65,0.0,0.97251,2e-05,4.32143]
[1776865111668,60.65,78466.71,0.0,0.97261,2e-05,4.30733]
[1776865112679,60.66,78446.83,0.0,0.97231,2e-05,4.34626]
[1776865113686,60.66,78431.41,0.0,0.97207,2e-05,4.37662]
[1776865114693,60.66,78423.52,0.0,0.97195,2e-05,4.39221]
[1776865117714,60.66,78396.42,0.0,0.97152,2e-05,4.44599]
[1776865118721,60.66,78397.49,0.0,0.97154,2e-05,4.44381]
[1776865119731,60.66,78407.43,0.0,0.97169,2e-05,4.42404]
[1776865120744,60.66,78419.87,0.0,0.97189,2e-05,4.39944]
[1776865121751,60.66,78423.74,0.0,0.97195,2e-05,4.39184]
[1776865126257,60.66,78423.41,0.0,0.97194,2e-05,4.39262]
[1776865126270,60.66,78423.41,0.0,0.97194,2e-05,4.39262]
[1776865126363,60.66,78430.64,0.0,0.97205,2e-05,4.37843]
[1776865126440,60.66,78430.64,0.0,0.97205,2e-05,4.37843]
[1776865128800,60.66,78443.35,0.0,0.97225,2e-05,4.35371]
[1776865129807,60.66,78442.04,0.0,0.97223,2e-05,4.35638]
[1776865135535,60.66,78439.7,0.0,0.97219,2e-05,4.36128]
[1776865135556,60.66,78439.12,0.0,0.97218,2e-05,4.36263]
[1776865135703,60.66,78439.12,0.0,0.97218,2e-05,4.36263]
[1776865135859,60.66,78440.94,0.0,0.97221,2e-05,4.35915]
[1776865139120,60.66,78440.57,0.0,0.9722,2e-05,4.36008]
[1776865139193,60.66,78440.57,0.0,0.9722,2e-05,4.36008]
[1776865139440,60.66,78440.57,0.0,0.9722,2e-05,4.36008]
[1776865139457,60.66,78436.53,0.0,0.97214,2e-05,4.3681]
[1776865139887,60.66,78442.35,0.0,0.97223,2e-05,4.35678]
[1776865141908,60.66,78451.76,0.0,0.97237,2e-05,4.3386]
[1776865142908,60.66,78469.66,0.0,0.97264,2e-05,4.3039]
[1776865143914,60.66,78476.17,0.0,0.97274,2e-05,4.29148]
[1776865147943,60.67,78468.94,0.0,0.97262,2e-05,4.30639]
[1776865149963,60.67,78476.31,0.0,0.97273,2e-05,4.29249]
[1776865150921,60.67,78476.31,0.0,0.97273,2e-05,4.29249]
[1776865150943,60.67,78476.31,0.0,0.97273,2e-05,4.29249]
[1776865150973,60.67,78476.31,0.0,0.97273,2e-05,4.29249]
[1776865151120,60.67,78476.31,0.0,0.97273,2e-05,4.29249]
[1776865151197,60.67,78476.31,0.0,0.97273,2e-05,4.29249]
[1776865151222,60.67,78467.04,0.0,0.97259,2e-05,4.31069]
[1776865151973,60.67,78469.31,0.0,0.97262,2e-05,4.30647]
[1776865154117,60.67,78470.51,0.0,0.97264,2e-05,4.30433]
[1776865154191,60.67,78470.51,0.0,0.97264,2e-05,4.30433]
[1776865154210,60.67,78470.51,0.0,0.97264,2e-05,4.30433]
[1776865154444,60.67,78470.51,0.0,0.97264,2e-05,4.30433]
[1776865154536,60.67,78472.5,0.0,0.97267,2e-05,4.30086]
[1776865154693,60.67,78472.5,0.0,0.97267,2e-05,4.30086]
[1776865155343,60.67,78466.81,0.0,0.97258,2e-05,4.31191]
[1776865158013,60.68,78472.05,0.0,0.97265,2e-05,4.30228]
[1776865158651,60.68,78472.05,0.0,0.97265,2e-05,4.30228]
[1776865158697,60.68,78472.05,0.0,0.97265,2e-05,4.30228]
[1776865158752,60.68,78472.05,0.0,0.97265,2e-05,4.30228]
[1776865159079,60.68,78472.05,0.0,0.97265,2e-05,4.30228]
[1776865159191,60.68,78472.05,0.0,0.97265,2e-05,4.30228]
[1776865159289,60.68,78473.65,0.0,0.97268,2e-05,4.29937]
[1776865161034,60.68,78477.33,0.0,0.97273,2e-05,4.29264]
[1776865161862,60.68,78477.33,0.0,0.97273,2e-05,4.29264]
[1776865161938,60.68,78477.33,0.0,0.97273,2e-05,4.29264]
[1776865161993,60.68,78477.33,0.0,0.97273,2e-05,4.29264]
[1776865162196,60.68,78477.33,0.0,0.97273,2e-05,4.29264]
[1776865162398,60.68,78480.37,0.0,0.97277,2e-05,4.28697]
[1776865163048,60.68,78474.49,0.0,0.97268,2e-05,4.29858]
[1776865164055,60.68,78479.22,0.0,0.97275,2e-05,4.28962]
[1776865165408,60.68,78479.22,0.0,0.97275,2e-05,4.28962]
[1776865165450,60.68,78479.22,0.0,0.97275,2e-05,4.28962]
[1776865165527,60.68,78484.03,0.0,0.97283,2e-05,4.28053]
[1776865165745,60.68,78484.03,0.0,0.97283,2e-05,4.28053]
[1776865166003,60.68,78484.03,0.0,0.97283,2e-05,4.28053]
[1776865166069,60.68,78496.56,0.0,0.97301,2e-05,4.2566]
[1776865167076,60.68,78504.75,0.0,0.97313,1e-05,4.24114]
[1776865168083,60.68,78501.3,0.0,0.97308,1e-05,4.24807]
[1776865169090,60.69,78489.73,0.0,0.9729,2e-05,4.27063]
[1776865170097,60.69,78481.47,0.0,0.97278,2e-05,4.28684]
[1776865172046,60.69,78482.34,0.0,0.9728,2e-05,4.2829]
[1776865172098,60.69,78482.34,0.0,0.9728,2e-05,4.2829]
[1776865172198,60.69,78482.34,0.0,0.9728,2e-05,4.2829]
[1776865172297,60.69,78483.88,0.0,0.97282,2e-05,4.28014]
[1776865174125,60.69,78476.27,0.0,0.97271,2e-05,4.29533]
[1776865175132,60.69,78469.93,0.0,0.97261,2e-05,4.30783]
[1776865175640,60.69,78469.93,0.0,0.97261,2e-05,4.30783]
[1776865175697,60.69,78469.93,0.0,0.97261,2e-05,4.30783]
[1776865175987,60.69,78469.93,0.0,0.97261,2e-05,4.30783]
[1776865176194,60.69,78469.93,0.0,0.97261,2e-05,4.30783]
[1776865176292,60.69,78471.18,0.0,0.97262,2e-05,4.30559]
[1776865177147,60.69,78474.77,0.0,0.97268,2e-05,4.29881]
[1776865179160,60.69,78486.78,0.0,0.97286,2e-05,4.27597]
[1776865180167,60.69,78491.09,0.0,0.97292,2e-05,4.2679]
[1776865180970,60.69,78491.09,0.0,0.97292,2e-05,4.2679]
[1776865181196,60.69,78491.09,0.0,0.97292,2e-05,4.2679]
[1776865181251,60.69,78491.09,0.0,0.97292,2e-05,4.2679]
[1776865181352,60.7,78493.43,0.0,0.97295,2e-05,4.26364]
[1776865183124,60.7,78494.48,0.0,0.97297,2e-05,4.26187]
[1776865183188,60.7,78494.48,0.0,0.97297,2e-05,4.26187]
[1776865183256,60.7,78492.71,0.0,0.97294,2e-05,4.26554]
[1776865188289,60.7,78492.01,0.0,0.97292,2e-05,4.26789]
[1776865188435,60.7,78492.01,0.0,0.97292,2e-05,4.26789]
[1776865188452,60.7,78492.01,0.0,0.97292,2e-05,4.26789]
[1776865188497,60.7,78488.72,0.0,0.97287,2e-05,4.27448]
[1776865188701,60.7,78488.72,0.0,0.97287,2e-05,4.27448]
[1776865189230,60.7,78476.41,0.0,0.97268,2e-05,4.29853]
[1776865190237,60.7,78465.0,0.0,0.97251,2e-05,4.32087]
[1776865191244,60.7,78465.23,0.0,0.97251,2e-05,4.32058]
[1776865193182,60.71,78468.17,0.0,0.97255,2e-05,4.31502]
[1776865193192,60.71,78468.17,0.0,0.97255,2e-05,4.31502]
[1776865193234,60.71,78468.17,0.0,0.97255,2e-05,4.31502]
[1776865193438,60.71,78468.52,0.0,0.97256,2e-05,4.31451]
[1776865194264,60.71,78468.52,0.0,0.97256,2e-05,4.31451]
[1776865194436,60.71,78468.52,0.0,0.97256,2e-05,4.31451]
[1776865194537,60.71,78481.22,0.0,0.97275,2e-05,4.29005]
[1776865195272,60.71,78481.33,0.0,0.97275,2e-05,4.29005]
[1776865196455,60.71,78481.33,0.0,0.97275,2e-05,4.29005]
[1776865196469,60.71,78481.33,0.0,0.97275,2e-05,4.29005]
[1776865196509,60.71,78474.32,0.0,0.97264,2e-05,4.30384]
[1776865196696,60.71,78474.32,0.0,0.97264,2e-05,4.30384]
[1776865198292,60.71,78480.07,0.0,0.97272,2e-05,4.29307]
[1776865199095,60.71,78480.07,0.0,0.97272,2e-05,4.29307]
[1776865199190,60.71,78480.07,0.0,0.97272,2e-05,4.29307]
[1776865199244,60.71,78480.07,0.0,0.97272,2e-05,4.29307]
[1776865199346,60.71,78480.07,0.0,0.97272,2e-05,4.29307]
[1776865199441,60.71,78480.07,0.0,0.97272,2e-05,4.29307]
[1776865199446,60.71,78474.89,0.0,0.97264,2e-05,4.30331]
[1776865201314,60.71,78482.76,0.0,0.97276,2e-05,4.28845]
[1776865202321,60.71,78486.94,0.0,0.97282,2e-05,4.28059]
[1776865203164,60.71,78486.94,0.0,0.97282,2e-05,4.28059]
[1776865203198,60.71,78486.94,0.0,0.97282,2e-05,4.28059]
[1776865203216,60.71,78486.94,0.0,0.97282,2e-05,4.28059]
[1776865203328,60.71,78487.22,0.0,0.97282,2e-05,4.28028]
[1776865203844,60.71,78487.22,0.0,0.97282,2e-05,4.28028]
[1776865203938,60.71,78487.22,0.0,0.97282,2e-05,4.28028]
[1776865204335,60.72,78474.43,0.0,0.97263,2e-05,4.30527]
[1776865205342,60.72,78459.87,0.0,0.97241,2e-05,4.33376]
[1776865206092,60.72,78459.87,0.0,0.97241,2e-05,4.33376]
[1776865206121,60.72,78459.87,0.0,0.97241,2e-05,4.33376]
[1776865206196,60.72,78459.87,0.0,0.97241,2e-05,4.33376]
[1776865206524,60.72,78468.82,0.0,0.97254,2e-05,4.31648]
[1776865207357,60.72,78486.36,0.0,0.97281,2e-05,4.28266]
[1776865208363,60.72,78489.71,0.0,0.97285,2e-05,4.27641]
[1776865210377,60.72,78497.89,0.0,0.97297,2e-05,4.26112]
[1776865211391,60.72,78505.67,0.0,0.97309,1e-05,4.24642]
[1776865212395,60.72,78521.0,0.0,0.97332,1e-05,4.2173]
[1776865213402,60.72,78515.6,0.0,0.97323,1e-05,4.22791]
[1776865214409,60.72,78511.67,0.0,0.97317,1e-05,4.23571]
[1776865215425,60.72,78507.36,0.0,0.97311,1e-05,4.24422]
[1776865216567,60.72,78507.36,0.0,0.97311,1e-05,4.24422]
[1776865216605,60.73,78507.58,0.0,0.97311,1e-05,4.24404]
[1776865216700,60.73,78507.58,0.0,0.97311,1e-05,4.24404]
[1776865216754,60.73,78507.58,0.0,0.97311,1e-05,4.24404]
[1776865217110,60.73,78507.58,0.0,0.97311,1e-05,4.24404]
[1776865217187,60.73,78507.58,0.0,0.97311,1e-05,4.24404]
[1776865217440,60.73,78502.38,0.0,0.97303,2e-05,4.25426]
[1776865218447,60.73,78484.34,0.0,0.97275,2e-05,4.28929]
[1776865220461,60.73,78485.45,0.0,0.97277,2e-05,4.28752]
[1776865222475,60.73,78494.47,0.0,0.9729,2e-05,4.27043]
[1776865223482,60.73,78497.95,0.0,0.97296,2e-05,4.26342]
[1776865225496,60.73,78496.38,0.0,0.97294,2e-05,4.26588]
[1776865226419,60.73,78496.38,0.0,0.97294,2e-05,4.26588]
[1776865226436,60.73,78496.38,0.0,0.97294,2e-05,4.26588]
[1776865226527,60.73,78496.38,0.0,0.97294,2e-05,4.26588]
[1776865226628,60.72,78493.42,0.0,0.9729,2e-05,4.27104]
[1776865227326,60.72,78493.42,0.0,0.9729,2e-05,4.27104]
[1776865227447,60.72,78493.42,0.0,0.9729,2e-05,4.27104]
[1776865227510,60.72,78494.1,0.0,0.97291,2e-05,4.26973]
[1776865228517,60.72,78474.14,0.0,0.97261,2e-05,4.30804]
[1776865229524,60.72,78478.55,0.0,0.97268,2e-05,4.2992]
[1776865230531,60.72,78472.57,0.0,0.97259,2e-05,4.31085]
[1776865231899,60.72,78470.69,0.0,0.97257,2e-05,4.31209]
[1776865231931,60.72,78470.69,0.0,0.97257,2e-05,4.31209]
[1776865232196,60.72,78470.69,0.0,0.97257,2e-05,4.31209]
[1776865232545,60.72,78476.59,0.0,0.97266,2e-05,4.30069]
[1776865234559,60.72,78464.65,0.0,0.97248,2e-05,4.32399]
[1776865235566,60.72,78456.39,0.0,0.97235,2e-05,4.34027]
[1776865236490,60.72,78456.39,0.0,0.97235,2e-05,4.34027]
[1776865236542,60.72,78456.39,0.0,0.97235,2e-05,4.34027]
[1776865236585,60.73,78455.39,0.0,0.97233,2e-05,4.34238]
[1776865236687,60.73,78455.39,0.0,0.97233,2e-05,4.34238]
[1776865237580,60.73,78458.02,0.0,0.97237,2e-05,4.33737]
[1776865238587,60.73,78461.05,0.0,0.97242,2e-05,4.33159]
[1776865239058,60.73,78461.05,0.0,0.97242,2e-05,4.33159]
[1776865239409,60.73,78461.05,0.0,0.97242,2e-05,4.33159]
[1776865239436,60.73,78461.05,0.0,0.97242,2e-05,4.33159]
[1776865239594,60.73,78456.95,0.0,0.97235,2e-05,4.33971]
[1776865240601,60.73,78453.79,0.0,0.9723,2e-05,4.34602]
[1776865241608,60.73,78459.55,0.0,0.97239,2e-05,4.33491]
[1776865242615,60.73,78466.57,0.0,0.9725,2e-05,4.32136]
[1776865243622,60.73,78474.08,0.0,0.97262,2e-05,4.30637]
[1776865244629,60.72,78478.52,0.0,0.97269,2e-05,4.29705]
[1776865245636,60.72,78481.33,0.0,0.97273,2e-05,4.29128]
[1776865246643,60.72,78488.19,0.0,0.97284,2e-05,4.2777]
[1776865247649,60.72,78491.6,0.0,0.97289,2e-05,4.27112]
[1776865248657,60.72,78499.96,0.0,0.97302,2e-05,4.25444]
[1776865249663,60.72,78502.41,0.0,0.97306,2e-05,4.24947]
[1776865250671,60.72,78498.3,0.0,0.973,2e-05,4.25713]
[1776865252594,60.72,78504.46,0.0,0.9731,1e-05,4.24503]
[1776865257720,60.71,78504.94,0.0,0.97311,1e-05,4.2427]
[1776865258727,60.71,78500.7,0.0,0.97305,2e-05,4.25061]
[1776865259800,60.71,78510.69,0.0,0.9732,1e-05,4.23144]
[1776865260741,60.71,78508.17,0.0,0.97317,1e-05,4.23581]
[1776865261748,60.71,78501.65,0.0,0.97307,1e-05,4.2481]
[1776865264769,60.7,78497.7,0.0,0.97302,2e-05,4.25496]
[1776865267790,60.7,78506.48,0.0,0.97315,1e-05,4.23733]
[1776865268797,60.7,78529.61,0.0,0.9735,1e-05,4.19314]
[1776865269806,60.7,78536.34,0.0,0.9736,1e-05,4.17998]
[1776865270813,60.7,78539.85,0.0,0.97365,1e-05,4.17319]
[1776865273834,60.7,78543.49,0.0,0.97371,1e-05,4.16594]
[1776865274857,60.7,78535.76,0.0,0.9736,1e-05,4.18049]
[1776865275853,60.7,78521.71,0.0,0.97339,1e-05,4.2071]
[1776865276859,60.7,78515.34,0.0,0.9733,1e-05,4.21909]
[1776865277866,60.69,78510.5,0.0,0.97323,1e-05,4.22815]
[1776865278874,60.69,78506.22,0.0,0.97316,1e-05,4.23613]
[1776865279880,60.69,78500.37,0.0,0.97308,2e-05,4.24713]
[1776865281894,60.69,78514.36,0.0,0.97329,1e-05,4.21983]
[1776865282911,60.69,78536.9,0.0,0.97363,1e-05,4.17669]
[1776865283924,60.69,78552.66,0.0,0.97386,1e-05,4.14674]
[1776865284932,60.69,78586.5,0.0,0.97435,1e-05,4.08316]
[1776865285954,60.69,78610.41,0.0,0.97469,1e-05,4.03874]
[1776865287409,60.69,78610.41,0.0,0.97469,1e-05,4.03874]
[1776865287483,60.69,78595.98,0.0,0.97448,1e-05,4.06565]
[1776865288339,60.69,78595.98,0.0,0.97448,1e-05,4.06565]
[1776865288343,60.69,78578.75,0.0,0.97424,1e-05,4.09785]
[1776865289014,60.69,78578.75,0.0,0.97424,1e-05,4.09785]
[1776865289113,60.69,78563.42,0.0,0.97401,1e-05,4.1266]
[1776865289982,60.69,78566.08,0.0,0.97405,1e-05,4.12156]
[1776865290989,60.69,78578.06,0.0,0.97423,1e-05,4.09906]
[1776865291996,60.69,78579.3,0.0,0.97426,1e-05,4.09433]
[1776865294011,60.69,78560.34,0.0,0.97398,1e-05,4.12992]
[1776865295025,60.69,78539.13,0.0,0.97367,1e-05,4.16998]
[1776865296032,60.69,78544.49,0.0,0.97375,1e-05,4.15967]
[1776865298610,60.69,78565.22,0.0,0.97406,1e-05,4.12039]
[1776865299053,60.69,78578.58,0.0,0.97425,1e-05,4.09531]
[1776865300060,60.69,78580.19,0.0,0.97427,1e-05,4.09231]
[1776865302074,60.69,78574.44,0.0,0.97419,1e-05,4.1031]
[1776865303081,60.69,78583.41,0.0,0.97432,1e-05,4.08633]
[1776865304088,60.69,78587.36,0.0,0.97438,1e-05,4.07898]
[1776865305095,60.69,78574.54,0.0,0.97419,1e-05,4.10298]
[1776865306102,60.69,78576.1,0.0,0.97422,1e-05,4.10005]
[1776865307109,60.69,78581.89,0.0,0.9743,1e-05,4.08923]
[1776865308115,60.69,78588.21,0.0,0.97439,1e-05,4.07745]
[1776865311137,60.69,78578.28,0.0,0.97425,1e-05,4.09613]
[1776865312155,60.69,78572.28,0.0,0.97416,1e-05,4.10737]
[1776865314159,60.69,78579.1,0.0,0.97426,1e-05,4.09458]
[1776865315167,60.69,78592.3,0.0,0.97445,1e-05,4.06997]
[1776865316180,60.69,78594.49,0.0,0.97448,1e-05,4.06595]
[1776865317187,60.69,78604.74,0.0,0.97462,1e-05,4.04698]
[1776865318194,60.69,78599.81,0.0,0.97455,1e-05,4.05622]
[1776865319201,60.69,78594.19,0.0,0.97447,1e-05,4.06666]
[1776865320211,60.69,78590.58,0.0,0.97442,1e-05,4.07352]
[1776865321218,60.69,78595.3,0.0,0.97449,1e-05,4.06474]
[1776865322242,60.69,78591.12,0.0,0.97443,1e-05,4.07257]
[1776865323243,60.69,78584.01,0.0,0.97432,1e-05,4.08594]
[1776865324251,60.69,78596.3,0.0,0.9745,1e-05,4.06307]
[1776865325259,60.69,78607.48,0.0,0.97466,1e-05,4.0424]
[1776865326266,60.69,78609.71,0.0,0.97469,1e-05,4.03837]
[1776865329287,60.69,78617.0,0.0,0.97479,1e-05,4.02525]
[1776865330294,60.69,78624.86,0.0,0.9749,1e-05,4.0109]
[1776865331301,60.7,78617.13,0.0,0.97479,1e-05,4.02531]
[1776865333316,60.7,78623.55,0.0,0.97488,1e-05,4.01374]
[1776865334323,60.7,78633.46,0.0,0.97502,1e-05,3.99567]
[1776865335332,60.7,78648.45,0.0,0.97523,1e-05,3.96841]
[1776865336485,60.7,78655.64,0.0,0.97533,1e-05,3.95553]
[1776865337380,60.7,78670.68,0.0,0.97553,1e-05,3.92846]
[1776865338387,60.7,78669.75,0.0,0.97552,1e-05,3.93045]
[1776865339394,60.7,78662.45,0.0,0.97541,1e-05,3.944]
[1776865340411,60.7,78649.21,0.0,0.97523,1e-05,3.96839]
[1776865341425,60.7,78641.98,0.0,0.97512,1e-05,3.98184]
[1776865346456,60.71,78640.74,0.0,0.9751,1e-05,3.98515]
[1776865350492,60.71,78636.19,0.0,0.97503,1e-05,3.99427]
[1776865354520,60.71,78633.41,0.0,0.975,1e-05,3.9977]
[1776865358549,60.72,78625.05,0.0,0.97488,1e-05,4.01374]
[1776865359558,60.72,78610.43,0.0,0.97467,1e-05,4.04086]
[1776865360565,60.72,78602.93,0.0,0.97456,1e-05,4.05485]
[1776865362579,60.72,78600.46,0.0,0.97452,1e-05,4.05956]
[1776865363586,60.72,78607.84,0.0,0.97463,1e-05,4.04594]
[1776865364594,60.72,78616.5,0.0,0.97475,1e-05,4.03]
[1776865365602,60.72,78626.28,0.0,0.97489,1e-05,4.01208]
[1776865366609,60.72,78628.31,0.0,0.97492,1e-05,4.00848]
[1776865368625,60.72,78636.11,0.0,0.97502,1e-05,3.99445]
[1776865370640,60.72,78633.97,0.0,0.97499,1e-05,3.99872]
[1776865371647,60.72,78630.2,0.0,0.97494,1e-05,4.00581]
[1776865372654,60.72,78626.06,0.0,0.97488,1e-05,4.01358]
[1776865373661,60.72,78622.13,0.0,0.97482,1e-05,4.02096]
[1776865375674,60.73,78631.47,0.0,0.97495,1e-05,4.00403]
[1776865378201,60.73,78629.13,0.0,0.97492,1e-05,4.00865]
[1776865378253,60.73,78629.13,0.0,0.97492,1e-05,4.00865]
[1776865378435,60.73,78629.13,0.0,0.97492,1e-05,4.00865]
[1776865381284,60.73,78625.59,0.0,0.97486,1e-05,4.01562]
[1776865382729,60.73,78617.68,0.0,0.97475,1e-05,4.03049]
[1776865383736,60.73,78622.81,0.0,0.97482,1e-05,4.02114]
[1776865384743,60.73,78618.85,0.0,0.97476,1e-05,4.02857]
[1776865385750,60.73,78610.7,0.0,0.97465,1e-05,4.04376]
[1776865386757,60.73,78602.58,0.0,0.97453,1e-05,4.0589]
[1776865388771,60.73,78603.35,0.0,0.97454,1e-05,4.0576]
[1776865390785,60.73,78613.79,0.0,0.97469,1e-05,4.03839]
[1776865391792,60.73,78610.68,0.0,0.97464,1e-05,4.04424]
[1776865393806,60.73,78619.6,0.0,0.97477,1e-05,4.02795]
[1776865395820,60.73,78616.57,0.0,0.97472,1e-05,4.03376]
[1776865396827,60.74,78610.83,0.0,0.97464,1e-05,4.0445]
[1776865397704,60.74,78610.83,0.0,0.97464,1e-05,4.0445]
[1776865397726,60.74,78610.83,0.0,0.97464,1e-05,4.0445]
[1776865397834,60.74,78616.85,0.0,0.97473,1e-05,4.03347]
[1776865397940,60.74,78616.85,0.0,0.97473,1e-05,4.03347]
[1776865400854,60.74,78622.95,0.0,0.97481,1e-05,4.02252]
[1776865402035,60.74,78622.19,0.0,0.9748,1e-05,4.02402]
[1776865402087,60.74,78622.19,0.0,0.9748,1e-05,4.02402]
[1776865402196,60.74,78622.19,0.0,0.9748,1e-05,4.02402]
[1776865402869,60.74,78622.1,0.0,0.9748,1e-05,4.02431]
[1776865404883,60.74,78617.54,0.0,0.97473,1e-05,4.03297]
[1776865405890,60.74,78608.2,0.0,0.9746,1e-05,4.05036]
[1776865406897,60.74,78599.52,0.0,0.97447,1e-05,4.06657]
[1776865407904,60.74,78587.15,0.0,0.97429,1e-05,4.08969]
[1776865408911,60.74,78585.1,0.0,0.97426,1e-05,4.09356]
[1776865409918,60.74,78581.67,0.0,0.97421,1e-05,4.09997]
[1776865415478,60.74,78584.78,0.0,0.97427,1e-05,4.09168]
[1776865415861,60.74,78589.22,0.0,0.97434,1e-05,4.08338]
[1776865415999,60.74,78589.22,0.0,0.97434,1e-05,4.08338]
[1776865416190,60.74,78589.22,0.0,0.97434,1e-05,4.08338]
[1776865416967,60.74,78596.47,0.0,0.97444,1e-05,4.06989]
[1776865417974,60.74,78603.24,0.0,0.97454,1e-05,4.05732]
[1776865418981,60.74,78608.03,0.0,0.97461,1e-05,4.04848]
[1776865419988,60.74,78612.56,0.0,0.97467,1e-05,4.04022]
[1776865421438,60.74,78612.56,0.0,0.97467,1e-05,4.04022]
[1776865424016,60.74,78617.87,0.0,0.97474,1e-05,4.03074]
[1776865425023,60.74,78623.03,0.0,0.97482,1e-05,4.02133]
[1776865429051,60.74,78634.49,0.0,0.97497,1e-05,4.00074]
[1776865430058,60.75,78648.01,0.0,0.97516,1e-05,3.97614]
[1776865431065,60.75,78645.08,0.0,0.97512,1e-05,3.9817]
[1776865432471,60.75,78645.08,0.0,0.97512,1e-05,3.9817]
[1776865432693,60.75,78645.08,0.0,0.97512,1e-05,3.9817]
[1776865432795,60.75,78639.05,0.0,0.97503,1e-05,3.99293]
[1776865433078,60.75,78633.9,0.0,0.97496,1e-05,4.00256]
[1776865435849,60.75,78629.86,0.0,0.9749,1e-05,4.0103]
[1776865437440,60.75,78626.54,0.0,0.97485,1e-05,4.01655]
[1776865439396,60.75,78625.39,0.0,0.97483,1e-05,4.01893]
[1776865439439,60.75,78625.39,0.0,0.97483,1e-05,4.01893]
[1776865439449,60.75,78625.39,0.0,0.97483,1e-05,4.01893]
[1776865439696,60.75,78625.39,0.0,0.97483,1e-05,4.01893]
[1776865439794,60.75,78624.05,0.0,0.97481,1e-05,4.02153]
[1776865441136,60.75,78618.2,0.0,0.97473,1e-05,4.03258]
[1776865442144,60.75,78606.98,0.0,0.97457,1e-05,4.05334]
[1776865443150,60.75,78603.14,0.0,0.97451,1e-05,4.06064]
[1776865446171,60.75,78598.33,0.0,0.97444,1e-05,4.06974]
[1776865447659,60.75,78598.33,0.0,0.97444,1e-05,4.06974]
[1776865447695,60.75,78598.33,0.0,0.97444,1e-05,4.06974]
[1776865448186,60.75,78603.3,0.0,0.97451,1e-05,4.06059]
[1776865449184,60.75,78603.3,0.0,0.97451,1e-05,4.06059]
[1776865449226,60.75,78603.3,0.0,0.97451,1e-05,4.06059]
[1776865449439,60.75,78603.3,0.0,0.97451,1e-05,4.06059]
[1776865449529,60.75,78605.01,0.0,0.97454,1e-05,4.05748]
[1776865450200,60.75,78610.73,0.0,0.97462,1e-05,4.04694]
[1776865452214,60.75,78615.44,0.0,0.97468,1e-05,4.0384]
[1776865453221,60.76,78621.09,0.0,0.97476,1e-05,4.02806]
[1776865455438,60.76,78619.69,0.0,0.97474,1e-05,4.03076]
[1776865455526,60.76,78615.57,0.0,0.97468,1e-05,4.03849]
[1776865456208,60.76,78615.57,0.0,0.97468,1e-05,4.03849]
[1776865456260,60.76,78615.57,0.0,0.97468,1e-05,4.03849]
[1776865456437,60.76,78615.57,0.0,0.97468,1e-05,4.03849]
[1776865456477,60.76,78614.46,0.0,0.97467,1e-05,4.04064]
[1776865458256,60.76,78619.55,0.0,0.97474,1e-05,4.03142]
[1776865460830,60.76,78620.8,0.0,0.97476,1e-05,4.02923]
[1776865460890,60.76,78620.8,0.0,0.97476,1e-05,4.02923]
[1776865460939,60.76,78620.8,0.0,0.97476,1e-05,4.02923]
[1776865460932,60.76,78618.7,0.0,0.97472,1e-05,4.03322]
[1776865461959,60.76,78618.7,0.0,0.97472,1e-05,4.03322]
[1776865463935,60.76,78615.86,0.0,0.97468,1e-05,4.03868]
[1776865464188,60.76,78616.42,0.0,0.97469,1e-05,4.03775]
[1776865466315,60.76,78621.21,0.0,0.97476,1e-05,4.0292]
[1776865467884,60.76,78621.21,0.0,0.97476,1e-05,4.0292]
[1776865467936,60.76,78621.21,0.0,0.97476,1e-05,4.0292]
[1776865467927,60.76,78623.94,0.0,0.97479,1e-05,4.02429]
[1776865468194,60.76,78623.94,0.0,0.97479,1e-05,4.02429]
[1776865468479,60.76,78623.56,0.0,0.97479,1e-05,4.02511]
[1776865469441,60.76,78623.56,0.0,0.97479,1e-05,4.02511]
[1776865471350,60.76,78629.04,0.0,0.97488,1e-05,4.013]
[1776865472357,60.76,78636.37,0.0,0.97498,1e-05,3.99967]
[1776865474371,60.77,78638.04,0.0,0.975,1e-05,3.99695]
[1776865475378,60.77,78629.24,0.0,0.97487,1e-05,4.01329]
[1776865476385,60.77,78623.24,0.0,0.97479,1e-05,4.02449]
[1776865478469,60.77,78621.41,0.0,0.97476,1e-05,4.02799]
[1776865478503,60.77,78621.41,0.0,0.97476,1e-05,4.02799]
[1776865478701,60.77,78621.41,0.0,0.97476,1e-05,4.02799]
[1776865478748,60.77,78621.41,0.0,0.97476,1e-05,4.02799]
[1776865478946,60.77,78621.41,0.0,0.97476,1e-05,4.02799]
[1776865478949,60.77,78623.53,0.0,0.97479,1e-05,4.0242]
[1776865479659,60.77,78623.53,0.0,0.97479,1e-05,4.0242]
[1776865479997,60.77,78626.48,0.0,0.97483,1e-05,4.01889]
[1776865483443,60.77,78629.96,0.0,0.97488,1e-05,4.0129]
[1776865484471,60.77,78623.66,0.0,0.97479,1e-05,4.0248]
[1776865485479,60.77,78615.38,0.0,0.97467,1e-05,4.04022]
[1776865487501,60.77,78617.79,0.0,0.9747,1e-05,4.03596]
[1776865488784,60.77,78617.79,0.0,0.9747,1e-05,4.03596]
[1776865488799,60.77,78617.79,0.0,0.9747,1e-05,4.03596]
[1776865488953,60.77,78617.79,0.0,0.9747,1e-05,4.03596]
[1776865488909,60.77,78619.43,0.0,0.97472,1e-05,4.03304]
[1776865493539,60.77,78623.48,0.0,0.97478,1e-05,4.02611]
[1776865495553,60.78,78632.75,0.0,0.97491,1e-05,4.00929]
[1776865496562,60.78,78634.94,0.0,0.97494,1e-05,4.00542]
[1776865497569,60.78,78639.85,0.0,0.975,1e-05,3.99657]
[1776865498771,60.78,78639.85,0.0,0.975,1e-05,3.99657]
[1776865498845,60.78,78639.85,0.0,0.975,1e-05,3.99657]
[1776865498942,60.78,78639.85,0.0,0.975,1e-05,3.99657]
[1776865498947,60.78,78640.07,0.0,0.975,1e-05,3.99634]
[1776865501599,60.78,78631.4,0.0,0.97488,1e-05,4.01278]
[1776865502606,60.78,78636.27,0.0,0.97495,1e-05,4.00397]
[1776865504232,60.78,78637.52,0.0,0.97496,1e-05,4.00184]
[1776865504249,60.78,78637.52,0.0,0.97496,1e-05,4.00184]
[1776865504443,60.78,78637.52,0.0,0.97496,1e-05,4.00184]
[1776865504621,60.78,78640.76,0.0,0.97501,1e-05,3.99606]
[1776865505636,60.78,78652.68,0.0,0.97517,1e-05,3.97442]
[1776865506635,60.78,78660.98,0.0,0.97529,1e-05,3.95929]
[1776865507642,60.78,78662.84,0.0,0.97531,1e-05,3.95611]
[1776865508650,60.79,78667.99,0.0,0.97538,1e-05,3.94723]
[1776865511671,60.79,78658.19,0.0,0.97524,1e-05,3.96581]
[1776865513685,60.79,78649.75,0.0,0.97512,1e-05,3.98166]
[1776865514692,60.79,78649.64,0.0,0.97512,1e-05,3.98205]
[1776865515700,60.79,78661.5,0.0,0.97528,1e-05,3.9606]
[1776865516707,60.79,78675.69,0.0,0.97547,1e-05,3.93505]
[1776865517714,60.79,78675.36,0.0,0.97547,1e-05,3.93592]
[1776865521771,60.8,78663.86,0.0,0.9753,1e-05,3.95788]
[1776865522753,60.8,78654.87,0.0,0.97517,1e-05,3.9745]
[1776865523759,60.8,78649.24,0.0,0.97509,1e-05,3.98498]
[1776865524766,60.8,78645.16,0.0,0.97503,1e-05,3.99263]
[1776865527743,60.8,78642.71,0.0,0.975,1e-05,3.99746]
[1776865527855,60.8,78642.71,0.0,0.975,1e-05,3.99746]
[1776865527940,60.8,78642.71,0.0,0.975,1e-05,3.99746]
[1776865527970,60.8,78640.48,0.0,0.97496,1e-05,4.00171]
[1776865528104,60.8,78640.48,0.0,0.97496,1e-05,4.00171]
[1776865528199,60.8,78640.48,0.0,0.97496,1e-05,4.00171]
[1776865528795,60.8,78643.99,0.0,0.97501,1e-05,3.99542]
[1776865530813,60.8,78635.14,0.0,0.97489,1e-05,4.01199]
[1776865531818,60.81,78639.49,0.0,0.97496,1e-05,4.00175]
[1776865532837,60.81,78656.57,0.0,0.9752,1e-05,3.9705]
[1776865533728,60.81,78656.57,0.0,0.9752,1e-05,3.9705]
[1776865533837,60.81,78657.71,0.0,0.97521,1e-05,3.96877]
[1776865536472,60.81,78659.57,0.0,0.97524,1e-05,3.9658]
[1776865536855,60.81,78667.84,0.0,0.97535,1e-05,3.95097]
[1776865537862,60.81,78671.75,0.0,0.9754,1e-05,3.9441]
[1776865538869,60.81,78663.97,0.0,0.97529,1e-05,3.95849]
[1776865540883,60.81,78677.84,0.0,0.97548,1e-05,3.93376]
[1776865541891,60.81,78681.18,0.0,0.97553,1e-05,3.92799]
[1776865543071,60.81,78681.18,0.0,0.97553,1e-05,3.92799]
[1776865543140,60.82,78680.07,0.0,0.97551,1e-05,3.93027]
[1776865543190,60.82,78680.07,0.0,0.97551,1e-05,3.93027]
[1776865543740,60.82,78680.07,0.0,0.97551,1e-05,3.93027]
[1776865543995,60.82,78680.07,0.0,0.97551,1e-05,3.93027]
[1776865544096,60.82,78674.17,0.0,0.97542,1e-05,3.94123]
[1776865544912,60.82,78665.97,0.0,0.97531,1e-05,3.95637]
[1776865546609,60.82,78666.19,0.0,0.97531,1e-05,3.95619]
[1776865546694,60.82,78666.19,0.0,0.97531,1e-05,3.95619]
[1776865546929,60.82,78671.24,0.0,0.97538,1e-05,3.94724]
[1776865547223,60.82,78671.24,0.0,0.97538,1e-05,3.94724]
[1776865547936,60.82,78680.25,0.0,0.9755,1e-05,3.93115]
[1776865548943,60.82,78680.46,0.0,0.9755,1e-05,3.93104]
[1776865550443,60.82,78680.54,0.0,0.9755,1e-05,3.93116]
[1776865550957,60.82,78684.79,0.0,0.97556,1e-05,3.92374]
[1776865551964,60.82,78696.84,0.0,0.97572,1e-05,3.90229]
[1776865552971,60.83,78701.53,0.0,0.97578,1e-05,3.89417]
[1776865553990,60.83,78685.08,0.0,0.97556,1e-05,3.92414]
[1776865554988,60.83,78675.85,0.0,0.97543,1e-05,3.94113]
[1776865555993,60.83,78676.43,0.0,0.97543,1e-05,3.94033]
[1776865557001,60.83,78686.88,0.0,0.97557,1e-05,3.92168]
[1776865558008,60.83,78685.46,0.0,0.97555,1e-05,3.92453]
[1776865558750,60.83,78685.46,0.0,0.97555,1e-05,3.92453]
[1776865558941,60.83,78685.46,0.0,0.97555,1e-05,3.92453]
[1776865558999,60.83,78685.46,0.0,0.97555,1e-05,3.92453]
[1776865559015,60.83,78685.47,0.0,0.97555,1e-05,3.92479]
[1776865560116,60.83,78685.47,0.0,0.97555,1e-05,3.92479]
[1776865560042,60.83,78693.13,0.0,0.97565,1e-05,3.91124]
[1776865561048,60.84,78698.09,0.0,0.97572,1e-05,3.90261]
[1776865563061,60.84,78682.14,0.0,0.9755,1e-05,3.93202]
[1776865563268,60.84,78682.14,0.0,0.9755,1e-05,3.93202]
[1776865564069,60.84,78684.3,0.0,0.97552,1e-05,3.92838]
[1776865565076,60.84,78691.78,0.0,0.97562,1e-05,3.91515]
[1776865565349,60.84,78691.78,0.0,0.97562,1e-05,3.91515]
[1776865565401,60.84,78691.78,0.0,0.97562,1e-05,3.91515]
[1776865565445,60.84,78691.78,0.0,0.97562,1e-05,3.91515]
[1776865566083,60.84,78695.24,0.0,0.97567,1e-05,3.90921]
[1776865567090,60.84,78698.26,0.0,0.97571,1e-05,3.90408]
[1776865568097,60.84,78703.19,0.0,0.97577,1e-05,3.89553]
[1776865569104,60.85,78699.91,0.0,0.97573,1e-05,3.90176]
[1776865570111,60.85,78696.5,0.0,0.97568,1e-05,3.90821]
[1776865570749,60.85,78696.5,0.0,0.97568,1e-05,3.90821]
[1776865570802,60.85,78696.5,0.0,0.97568,1e-05,3.90821]
[1776865570939,60.85,78696.5,0.0,0.97568,1e-05,3.90821]
[1776865571118,60.85,78697.61,0.0,0.97569,1e-05,3.90652]
[1776865572125,60.85,78694.26,0.0,0.97564,1e-05,3.91287]
[1776865574444,60.85,78694.32,0.0,0.97564,1e-05,3.91306]
[1776865574493,60.85,78694.32,0.0,0.97564,1e-05,3.91306]
[1776865574696,60.85,78694.32,0.0,0.97564,1e-05,3.91306]
[1776865574796,60.85,78696.16,0.0,0.97566,1e-05,3.91035]
[1776865577201,60.85,78694.1,0.0,0.97563,1e-05,3.91437]
[1776865577231,60.85,78694.1,0.0,0.97563,1e-05,3.91437]
[1776865577446,60.85,78694.1,0.0,0.97563,1e-05,3.91437]
[1776865577457,60.86,78689.95,0.0,0.97557,1e-05,3.92215]
[1776865579174,60.86,78697.51,0.0,0.97567,1e-05,3.90908]
[1776865580581,60.86,78697.51,0.0,0.97567,1e-05,3.90908]
[1776865580643,60.86,78697.51,0.0,0.97567,1e-05,3.90908]
[1776865580701,60.86,78697.51,0.0,0.97567,1e-05,3.90908]
[1776865580729,60.86,78699.85,0.0,0.9757,1e-05,3.90549]
[1776865581188,60.86,78696.48,0.0,0.97565,1e-05,3.91156]
[1776865582195,60.86,78701.26,0.0,0.97572,1e-05,3.90325]
[1776865583202,60.86,78705.02,0.0,0.97577,1e-05,3.89681]
[1776865584209,60.86,78699.6,0.0,0.97569,1e-05,3.90688]
[1776865585852,60.87,78692.48,0.0,0.97559,1e-05,3.92031]
[1776865586227,60.87,78700.92,0.0,0.9757,1e-05,3.9051]
[1776865587327,60.87,78715.6,0.0,0.9759,1e-05,3.87907]
[1776865588345,60.87,78715.6,0.0,0.9759,1e-05,3.87907]
[1776865589063,60.87,78715.6,0.0,0.9759,1e-05,3.87907]
[1776865589159,60.87,78736.09,0.0,0.97617,1e-05,3.84329]
[1776865590184,60.87,78736.09,0.0,0.97617,1e-05,3.84329]
[1776865589585,60.87,78768.28,0.0,0.9766,1e-05,3.78639]
[1776865590271,60.87,78791.62,0.0,0.9769,1e-05,3.74642]
[1776865591291,60.88,78774.91,0.0,0.97669,1e-05,3.77429]
[1776865592297,60.88,78763.88,0.0,0.97654,1e-05,3.79457]
[1776865593683,60.88,78763.88,0.0,0.97654,1e-05,3.79457]
[1776865593782,60.92,78741.37,0.0,0.97617,1e-05,3.84335]
[1776865594754,60.92,78741.37,0.0,0.97617,1e-05,3.84335]
[1776865594828,60.92,78718.91,0.0,0.97586,1e-05,3.88412]
[1776865595323,60.92,78726.72,0.0,0.97597,1e-05,3.87015]
[1776865596331,60.94,78736.37,0.0,0.97607,1e-05,3.85649]
[1776865597338,60.94,78738.18,0.0,0.97609,1e-05,3.85365]
[1776865598345,60.94,78733.48,0.0,0.97603,1e-05,3.86241]
[1776865599352,60.96,78729.65,0.0,0.97595,1e-05,3.87291]
[1776865600359,60.96,78711.5,0.0,0.9757,1e-05,3.90577]
[1776865601942,60.96,78704.35,0.0,0.9756,1e-05,3.91919]
[1776865602689,60.96,78704.35,0.0,0.9756,1e-05,3.91919]
[1776865602769,60.96,78700.49,0.0,0.97554,1e-05,3.92641]
[1776865604392,60.96,78718.78,0.0,0.97579,1e-05,3.89377]
[1776865605399,60.96,78724.97,0.0,0.97587,1e-05,3.883]
[1776865606410,60.96,78728.54,0.0,0.97592,1e-05,3.87695]
[1776865608424,60.97,78715.8,0.0,0.97574,1e-05,3.90045]
[1776865609434,60.97,78712.09,0.0,0.97569,1e-05,3.90741]
[1776865610440,60.97,78701.25,0.0,0.97553,1e-05,3.92722]
[1776865611440,60.97,78701.25,0.0,0.97553,1e-05,3.92722]
[1776865611448,60.97,78699.93,0.0,0.97551,1e-05,3.92986]
[1776865612455,60.97,78703.37,0.0,0.97556,1e-05,3.92391]
[1776865614469,60.97,78695.56,0.0,0.97545,1e-05,3.93853]
[1776865616142,60.98,78686.49,0.0,0.97532,1e-05,3.95539]
[1776865616805,60.98,78686.49,0.0,0.97532,1e-05,3.95539]
[1776865616900,60.98,78681.34,0.0,0.97525,1e-05,3.96493]
[1776865617490,60.98,78670.1,0.0,0.97509,1e-05,3.98539]
[1776865618497,60.98,78670.84,0.0,0.9751,1e-05,3.9842]
[1776865619504,60.98,78662.99,0.0,0.97499,1e-05,3.99869]
[1776865621521,60.98,78667.73,0.0,0.97505,1e-05,3.99031]
[1776865622525,60.98,78661.67,0.0,0.97497,1e-05,4.00153]
[1776865623532,60.98,78670.63,0.0,0.97509,1e-05,3.9853]
[1776865624638,60.98,78670.63,0.0,0.97509,1e-05,3.9853]
[1776865624698,60.98,78670.63,0.0,0.97509,1e-05,3.9853]
[1776865624721,60.98,78671.89,0.0,0.97511,1e-05,3.98316]
[1776865626553,60.98,78676.84,0.0,0.97517,1e-05,3.97448]
[1776865627561,60.98,78680.56,0.0,0.97522,1e-05,3.96789]
[1776865629241,60.98,78677.2,0.0,0.97518,1e-05,3.97438]
[1776865629434,60.98,78677.2,0.0,0.97518,1e-05,3.97438]
[1776865629449,60.98,78677.2,0.0,0.97518,1e-05,3.97438]
[1776865629702,60.98,78677.2,0.0,0.97518,1e-05,3.97438]
[1776865629751,60.98,78677.04,0.0,0.97517,1e-05,3.97467]
[1776865631139,60.99,78684.72,0.0,0.97528,1e-05,3.96107]
[1776865631593,60.99,78688.12,0.0,0.97532,1e-05,3.95491]
[1776865632602,60.99,78700.52,0.0,0.97549,1e-05,3.93268]
[1776865634399,60.99,78700.41,0.0,0.97549,1e-05,3.93309]
[1776865634423,60.99,78700.41,0.0,0.97549,1e-05,3.93309]
[1776865634436,60.99,78700.41,0.0,0.97549,1e-05,3.93309]
[1776865634698,60.99,78700.41,0.0,0.97549,1e-05,3.93309]
[1776865634736,60.99,78702.43,0.0,0.97552,1e-05,3.92969]
[1776865635620,60.99,78704.89,0.0,0.97555,1e-05,3.92551]
[1776865637634,60.99,78707.86,0.0,0.97559,1e-05,3.92067]
[1776865639177,60.99,78707.86,0.0,0.97559,1e-05,3.92067]
[1776865639277,60.99,78707.86,0.0,0.97559,1e-05,3.92067]
[1776865639209,60.99,78715.17,0.0,0.97568,1e-05,3.90806]
[1776865639648,60.99,78705.54,0.0,0.97555,1e-05,3.92539]
[1776865642259,61.0,78703.48,0.0,0.97552,1e-05,3.92939]
[1776865642286,61.0,78703.48,0.0,0.97552,1e-05,3.92939]
[1776865641663,61.0,78699.58,0.0,0.97546,1e-05,3.9367]
[1776865642437,61.0,78699.58,0.0,0.97546,1e-05,3.9367]
[1776865642603,61.0,78699.58,0.0,0.97546,1e-05,3.9367]
[1776865642670,61.0,78691.45,0.0,0.97535,1e-05,3.95165]
[1776865643708,61.0,78695.26,0.0,0.9754,1e-05,3.945]
[1776865644683,61.0,78695.26,0.0,0.9754,1e-05,3.945]
[1776865645130,61.0,78701.0,0.0,0.97548,1e-05,3.93507]
[1776865649726,61.0,78707.09,0.0,0.97555,1e-05,3.92508]
[1776865650733,61.01,78719.01,0.0,0.97571,1e-05,3.90388]
[1776865651740,61.01,78730.47,0.0,0.97588,1e-05,3.88128]
[1776865652747,61.01,78731.0,0.0,0.97589,1e-05,3.88064]
[1776865653754,61.01,78723.99,0.0,0.97579,1e-05,3.89353]
[1776865655768,61.01,78727.91,0.0,0.97584,1e-05,3.8875]
[1776865658187,61.01,78728.32,0.0,0.97584,1e-05,3.8871]
[1776865658436,61.02,78729.21,0.0,0.97585,1e-05,3.88584]
[1776865658488,61.02,78729.21,0.0,0.97585,1e-05,3.88584]
[1776865658695,61.02,78729.21,0.0,0.97585,1e-05,3.88584]
[1776865658789,61.02,78727.92,0.0,0.97583,1e-05,3.88848]
[1776865660860,61.02,78749.35,0.0,0.97612,1e-05,3.85062]
[1776865661696,61.02,78749.35,0.0,0.97612,1e-05,3.85062]
[1776865661840,61.02,78760.06,0.0,0.97626,1e-05,3.83198]
[1776865662825,61.02,78752.77,0.0,0.97615,1e-05,3.84571]
[1776865663833,61.03,78742.94,0.0,0.97602,1e-05,3.86359]
[1776865664809,61.03,78742.94,0.0,0.97602,1e-05,3.86359]
[1776865664842,61.03,78760.89,0.0,0.97626,1e-05,3.83173]
[1776865665728,61.03,78760.89,0.0,0.97626,1e-05,3.83173]
[1776865666039,61.03,78760.89,0.0,0.97626,1e-05,3.83173]
[1776865666066,61.03,78768.47,0.0,0.97635,1e-05,3.81914]
[1776865670891,61.04,78752.2,0.0,0.97612,1e-05,3.85016]
[1776865671895,61.04,78747.5,0.0,0.97605,1e-05,3.85891]
[1776865672902,61.04,78742.14,0.0,0.97598,1e-05,3.86882]
[1776865674138,61.04,78735.53,0.0,0.97589,1e-05,3.88097]
[1776865674945,61.04,78735.53,0.0,0.97589,1e-05,3.88097]
[1776865674998,61.04,78729.55,0.0,0.9758,1e-05,3.892]
[1776865675924,61.05,78720.86,0.0,0.97568,1e-05,3.90789]
[1776865676930,61.05,78717.28,0.0,0.97563,1e-05,3.91461]
[1776865680961,61.05,78712.32,0.0,0.97555,1e-05,3.92464]
[1776865682199,61.05,78712.32,0.0,0.97555,1e-05,3.92464]
[1776865682227,61.05,78697.46,0.0,0.97535,1e-05,3.95173]
[1776865682437,61.05,78697.46,0.0,0.97535,1e-05,3.95173]
[1776865682988,61.05,78693.88,0.0,0.9753,1e-05,3.95843]
[1776865683985,61.05,78680.01,0.0,0.9751,1e-05,3.98382]
[1776865684990,61.05,78673.64,0.0,0.97501,1e-05,3.99559]
[1776865685997,61.05,78668.77,0.0,0.97494,1e-05,4.00462]
[1776865687004,61.06,78661.79,0.0,0.97484,1e-05,4.01752]
[1776865688044,61.06,78654.82,0.0,0.97474,1e-05,4.0304]
[1776865689038,61.06,78648.24,0.0,0.97465,1e-05,4.04258]
[1776865692059,61.06,78652.76,0.0,0.97471,1e-05,4.03443]
[1776865694073,61.06,78646.14,0.0,0.97462,1e-05,4.04668]
[1776865694937,61.06,78646.14,0.0,0.97462,1e-05,4.04668]
[1776865695104,61.06,78643.12,0.0,0.97458,1e-05,4.05231]
[1776865698146,61.06,78648.42,0.0,0.97465,1e-05,4.04271]
[1776865700159,61.06,78643.01,0.0,0.97457,1e-05,4.05278]
[1776865701168,61.06,78628.87,0.0,0.97437,1e-05,4.07896]
[1776865702175,61.06,78598.33,0.0,0.97393,1e-05,4.13585]
[1776865702880,61.06,78598.33,0.0,0.97393,1e-05,4.13585]
[1776865703187,61.06,78584.93,0.0,0.97374,1e-05,4.16089]
[1776865704194,61.06,78564.88,0.0,0.97344,1e-05,4.19858]
[1776865705201,61.06,78569.3,0.0,0.97351,1e-05,4.19009]
[1776865706366,61.06,78569.3,0.0,0.97351,1e-05,4.19009]
[1776865706373,61.06,78562.44,0.0,0.97341,1e-05,4.20288]
[1776865707215,61.06,78556.51,0.0,0.97332,1e-05,4.2139]
[1776865708460,61.05,78558.21,0.0,0.97335,1e-05,4.21043]
[1776865709230,61.05,78563.42,0.0,0.97343,1e-05,4.20032]
[1776865712254,61.05,78576.91,0.0,0.97365,1e-05,4.17175]
[1776865713262,61.05,78579.67,0.0,0.97369,1e-05,4.16639]
[1776865715276,61.05,78584.11,0.0,0.97376,1e-05,4.15772]
[1776865717290,61.05,78592.91,0.0,0.97389,1e-05,4.14092]
[1776865718298,61.05,78584.7,0.0,0.97377,1e-05,4.15623]
[1776865720311,61.05,78580.51,0.0,0.97371,1e-05,4.16383]
[1776865725345,61.04,78577.52,0.0,0.97367,1e-05,4.1687]
[1776865726353,61.04,78584.92,0.0,0.97378,1e-05,4.15462]
[1776865727360,61.04,78592.74,0.0,0.9739,1e-05,4.1398]
[1776865728367,61.04,78599.21,0.0,0.97399,1e-05,4.12758]
[1776865729374,61.04,78592.92,0.0,0.9739,1e-05,4.13928]
[1776865730382,61.04,78597.59,0.0,0.97397,1e-05,4.13043]
[1776865731388,61.04,78609.38,0.0,0.97414,1e-05,4.10832]
[1776865732395,61.04,78607.87,0.0,0.97412,1e-05,4.11109]
[1776865733402,61.04,78596.77,0.0,0.97396,1e-05,4.13177]
[1776865734409,61.04,78605.29,0.0,0.97408,1e-05,4.11576]
[1776865736166,61.04,78612.86,0.0,0.97419,1e-05,4.10155]
[1776865738195,61.04,78615.92,0.0,0.97424,1e-05,4.09585]
[1776865740209,61.04,78618.52,0.0,0.97427,1e-05,4.09097]
[1776865740248,61.04,78616.7,0.0,0.97425,1e-05,4.09431]
[1776865740451,61.04,78632.23,0.0,0.97447,1e-05,4.06551]
[1776865741458,61.04,78632.75,0.0,0.97448,1e-05,4.06458]
[1776865743472,61.04,78636.87,0.0,0.97453,1e-05,4.05703]
[1776865744479,61.04,78661.17,0.0,0.97488,1e-05,4.01239]
[1776865745486,61.04,78661.77,0.0,0.97489,1e-05,4.01141]
[1776865748525,61.04,78671.62,0.0,0.97502,1e-05,3.9938]
[1776865750522,61.04,78679.85,0.0,0.97513,1e-05,3.97913]
[1776865752536,61.04,78675.41,0.0,0.97507,1e-05,3.98758]
[1776865753545,61.05,78679.74,0.0,0.97513,1e-05,3.97987]
[1776865755610,61.05,78678.4,0.0,0.97511,1e-05,3.98249]
[1776865755698,61.05,78678.4,0.0,0.97511,1e-05,3.98249]
[1776865756195,61.05,78678.4,0.0,0.97511,1e-05,3.98249]
[1776865756210,61.05,78674.77,0.0,0.97505,1e-05,3.98945]
[1776865759164,61.05,78667.11,0.0,0.97494,1e-05,4.00391]
[1776865759588,61.05,78654.51,0.0,0.97477,1e-05,4.027]
[1776865760594,61.05,78649.94,0.0,0.9747,1e-05,4.0355]
[1776865762192,61.05,78649.94,0.0,0.9747,1e-05,4.0355]
[1776865762609,61.05,78640.09,0.0,0.97456,1e-05,4.05382]
[1776865763621,61.05,78616.8,0.0,0.97423,1e-05,4.09701]
[1776865764945,61.05,78616.8,0.0,0.97423,1e-05,4.09701]
[1776865765031,61.05,78604.47,0.0,0.97405,1e-05,4.11991]
[1776865765637,61.05,78600.46,0.0,0.97399,1e-05,4.1274]
[1776865766644,61.05,78611.64,0.0,0.97415,1e-05,4.10646]
[1776865767651,61.05,78613.31,0.0,0.97418,1e-05,4.10331]
[1776865769665,61.05,78620.18,0.0,0.97428,1e-05,4.09046]
[1776865770673,61.05,78630.71,0.0,0.97443,1e-05,4.07093]
[1776865771680,61.05,78639.66,0.0,0.97457,1e-05,4.05201]
[1776865772687,61.05,78640.45,0.0,0.97458,1e-05,4.0506]
[1776865774701,61.05,78636.51,0.0,0.97452,1e-05,4.05798]
[1776865776715,61.05,78627.36,0.0,0.97439,1e-05,4.07498]
[1776865777722,61.05,78622.68,0.0,0.97433,1e-05,4.08367]
[1776865779375,61.05,78622.68,0.0,0.97433,1e-05,4.08367]
[1776865779451,61.05,78622.68,0.0,0.97433,1e-05,4.08367]
[1776865779376,61.05,78612.47,0.0,0.97418,1e-05,4.10261]
[1776865782051,61.05,78613.86,0.0,0.9742,1e-05,4.09999]
[1776865782140,61.05,78635.01,0.0,0.9745,1e-05,4.06077]
[1776865782758,61.05,78643.45,0.0,0.97462,1e-05,4.0452]
[1776865784203,61.05,78643.45,0.0,0.97462,1e-05,4.0452]
[1776865784244,61.05,78646.1,0.0,0.97466,1e-05,4.04045]
[1776865785779,61.05,78642.12,0.0,0.9746,1e-05,4.04784]
[1776865790364,61.05,78641.11,0.0,0.97459,1e-05,4.04989]
[1776865790438,61.05,78641.11,0.0,0.97459,1e-05,4.04989]
[1776865790814,61.05,78630.43,0.0,0.97443,1e-05,4.06972]
[1776865791821,61.05,78638.3,0.0,0.97454,1e-05,4.05522]
[1776865794465,61.05,78641.15,0.0,0.97459,1e-05,4.04998]
[1776865794518,61.05,78641.68,0.0,0.97459,1e-05,4.04905]
[1776865794701,61.05,78641.68,0.0,0.97459,1e-05,4.04905]
[1776865795431,61.05,78641.77,0.0,0.97459,1e-05,4.049]
[1776865795863,61.05,78666.21,0.0,0.97494,1e-05,4.00413]
[1776865797869,61.05,78672.18,0.0,0.97502,1e-05,3.99342]
[1776865799011,61.05,78672.18,0.0,0.97502,1e-05,3.99342]
[1776865801897,61.06,78660.38,0.0,0.97485,1e-05,4.01561]
[1776865802904,61.06,78667.84,0.0,0.97495,1e-05,4.00211]
[1776865803911,61.06,78668.47,0.0,0.97496,1e-05,4.00108]
[1776865805248,61.06,78668.47,0.0,0.97496,1e-05,4.00108]
[1776865805442,61.06,78668.47,0.0,0.97496,1e-05,4.00108]
[1776865805304,61.06,78688.82,0.0,0.97524,1e-05,3.96417]
[1776865805926,61.06,78694.33,0.0,0.97532,1e-05,3.95432]
[1776865806935,61.06,78697.82,0.0,0.97537,1e-05,3.9482]
[1776865807940,61.06,78693.61,0.0,0.97531,1e-05,3.95604]
[1776865811968,61.06,78704.17,0.0,0.97545,1e-05,3.93782]
[1776865813202,61.06,78704.17,0.0,0.97545,1e-05,3.93782]
[1776865813303,61.07,78704.94,0.0,0.97545,1e-05,3.9369]
[1776865815998,61.07,78699.82,0.0,0.97538,1e-05,3.94666]
[1776865817007,61.07,78693.79,0.0,0.97529,1e-05,3.95783]
[1776865818013,61.07,78685.43,0.0,0.97518,1e-05,3.97323]
[1776865820027,61.07,78690.37,0.0,0.97524,1e-05,3.96467]
[1776865821971,61.07,78691.56,0.0,0.97526,1e-05,3.96271]
[1776865822019,61.07,78691.56,0.0,0.97526,1e-05,3.96271]
[1776865822025,61.07,78691.56,0.0,0.97526,1e-05,3.96271]
[1776865822191,61.07,78691.56,0.0,0.97526,1e-05,3.96271]
[1776865822261,61.07,78688.93,0.0,0.97522,1e-05,3.9679]
[1776865824060,61.08,78679.97,0.0,0.97509,1e-05,3.98439]
[1776865825067,61.08,78669.72,0.0,0.97495,1e-05,4.00328]
[1776865826075,61.08,78661.39,0.0,0.97483,1e-05,4.01883]
[1776865827192,61.08,78661.39,0.0,0.97483,1e-05,4.01883]
[1776865827294,61.08,78669.27,0.0,0.97494,1e-05,4.00453]
[1776865829098,61.08,78672.52,0.0,0.97498,1e-05,3.99887]
[1776865830105,61.08,78667.65,0.0,0.97491,1e-05,4.00777]
[1776865831112,61.08,78661.17,0.0,0.97483,1e-05,4.01751]
[1776865832338,61.08,78661.17,0.0,0.97483,1e-05,4.01751]
[1776865832386,61.08,78661.17,0.0,0.97483,1e-05,4.01751]
[1776865832443,61.08,78661.17,0.0,0.97483,1e-05,4.01751]
[1776865832435,61.08,78659.44,0.0,0.97481,1e-05,4.02079]
[1776865833126,61.08,78653.83,0.0,0.97473,1e-05,4.03109]
[1776865835140,61.08,78642.57,0.0,0.97457,1e-05,4.05208]
[1776865836147,61.08,78638.68,0.0,0.97451,1e-05,4.05931]
[1776865838161,61.08,78659.53,0.0,0.97481,1e-05,4.02099]
[1776865839021,61.08,78659.53,0.0,0.97481,1e-05,4.02099]
[1776865839206,61.08,78660.82,0.0,0.97482,1e-05,4.01878]
[1776865839734,61.08,78660.82,0.0,0.97482,1e-05,4.01878]
[1776865840187,61.08,78672.64,0.0,0.97499,1e-05,3.99716]
[1776865841194,61.08,78667.27,0.0,0.97491,1e-05,4.00723]
[1776865843147,61.08,78669.12,0.0,0.97494,1e-05,4.00398]
[1776865843208,61.08,78681.12,0.0,0.9751,1e-05,3.98223]
[1776865844216,61.09,78673.06,0.0,0.97499,1e-05,3.99709]
[1776865846231,61.09,78680.7,0.0,0.97509,1e-05,3.98346]
[1776865847238,61.09,78676.37,0.0,0.97503,1e-05,3.99151]
[1776865848614,61.09,78672.79,0.0,0.97498,1e-05,3.99819]
[1776865848667,61.09,78672.79,0.0,0.97498,1e-05,3.99819]
[1776865848689,61.09,78672.79,0.0,0.97498,1e-05,3.99819]
[1776865849252,61.09,78674.7,0.0,0.97501,1e-05,3.99484]
[1776865850259,61.09,78685.33,0.0,0.97515,1e-05,3.97563]
[1776865851266,61.09,78695.85,0.0,0.9753,1e-05,3.95654]
[1776865852273,61.09,78700.06,0.0,0.97536,1e-05,3.94931]
[1776865855205,61.09,78700.59,0.0,0.97536,1e-05,3.9488]
[1776865856301,61.09,78695.92,0.0,0.97529,1e-05,3.95769]
[1776865858315,61.1,78689.42,0.0,0.9752,1e-05,3.96988]
[1776865858685,61.1,78689.42,0.0,0.9752,1e-05,3.96988]
[1776865858696,61.1,78689.42,0.0,0.9752,1e-05,3.96988]
[1776865858735,61.1,78689.42,0.0,0.9752,1e-05,3.96988]
[1776865858940,61.1,78689.42,0.0,0.9752,1e-05,3.96988]
[1776865859322,61.1,78683.05,0.0,0.97511,1e-05,3.98163]
[1776865861336,61.1,78678.49,0.0,0.97504,1e-05,3.99025]
[1776865862342,61.1,78670.77,0.0,0.97493,1e-05,4.00448]
[1776865864520,61.1,78670.11,0.0,0.97492,1e-05,4.0058]
[1776865864525,61.1,78670.11,0.0,0.97492,1e-05,4.0058]
[1776865864691,61.1,78670.01,0.0,0.97492,1e-05,4.0061]
[1776865865364,61.1,78658.74,0.0,0.97476,1e-05,4.02685]
[1776865865965,61.1,78658.74,0.0,0.97476,1e-05,4.02685]
[1776865866188,61.1,78658.74,0.0,0.97476,1e-05,4.02685]
[1776865866371,61.1,78658.04,0.0,0.97475,1e-05,4.02821]
[1776865867378,61.1,78653.07,0.0,0.97468,1e-05,4.03741]
[1776865868385,61.1,78646.79,0.0,0.97459,1e-05,4.04902]
[1776865869392,61.1,78636.91,0.0,0.97445,1e-05,4.06729]
[1776865870399,61.1,78643.21,0.0,0.97454,1e-05,4.05567]
[1776865871201,61.1,78643.21,0.0,0.97454,1e-05,4.05567]
[1776865871412,61.1,78650.86,0.0,0.97465,1e-05,4.04161]
[1776865872974,61.1,78650.45,0.0,0.97464,1e-05,4.04242]
[1776865873080,61.1,78650.45,0.0,0.97464,1e-05,4.04242]
[1776865874432,61.1,78642.96,0.0,0.97453,1e-05,4.05632]
[1776865874780,61.1,78642.96,0.0,0.97453,1e-05,4.05632]
[1776865875439,61.1,78648.77,0.0,0.97462,1e-05,4.04565]
[1776865876323,61.1,78648.77,0.0,0.97462,1e-05,4.04565]
[1776865876328,61.1,78648.77,0.0,0.97462,1e-05,4.04565]
[1776865876485,61.1,78648.77,0.0,0.97462,1e-05,4.04565]
[1776865876446,61.1,78654.63,0.0,0.9747,1e-05,4.03492]
[1776865877453,61.1,78660.81,0.0,0.97479,1e-05,4.02364]
[1776865880407,61.1,78663.16,0.0,0.97482,1e-05,4.01952]
[1776865880437,61.1,78663.16,0.0,0.97482,1e-05,4.01952]
[1776865880513,61.1,78662.68,0.0,0.97481,1e-05,4.02049]
[1776865880727,61.1,78662.68,0.0,0.97481,1e-05,4.02049]
[1776865880948,61.1,78662.68,0.0,0.97481,1e-05,4.02049]
[1776865881496,61.1,78665.32,0.0,0.97485,1e-05,4.01566]
[1776865882514,61.1,78658.3,0.0,0.97475,1e-05,4.02862]
[1776865884091,61.1,78659.38,0.0,0.97476,1e-05,4.02674]
[1776865884198,61.1,78659.38,0.0,0.97476,1e-05,4.02674]
[1776865884265,61.1,78659.38,0.0,0.97476,1e-05,4.02674]
[1776865884401,61.1,78659.38,0.0,0.97476,1e-05,4.02674]
[1776865884528,61.1,78654.46,0.0,0.97469,1e-05,4.03585]
[1776865884715,61.1,78654.46,0.0,0.97469,1e-05,4.03585]
[1776865885536,61.1,78649.6,0.0,0.97462,1e-05,4.04488]
[1776865886544,61.11,78653.51,0.0,0.97468,1e-05,4.0378]
[1776865887550,61.11,78659.46,0.0,0.97476,1e-05,4.02694]
[1776865888557,61.11,78652.92,0.0,0.97467,1e-05,4.03904]
[1776865889120,61.11,78652.92,0.0,0.97467,1e-05,4.03904]
[1776865889170,61.11,78652.92,0.0,0.97467,1e-05,4.03904]
[1776865889189,61.11,78652.92,0.0,0.97467,1e-05,4.03904]
[1776865889564,61.11,78647.84,0.0,0.9746,1e-05,4.04846]
[1776865890571,61.11,78642.36,0.0,0.97452,1e-05,4.05861]
[1776865891578,61.11,78633.44,0.0,0.9744,1e-05,4.07271]
[1776865892585,61.11,78627.99,0.0,0.97433,1e-05,4.08281]
[1776865894599,61.11,78624.51,0.0,0.97428,1e-05,4.08922]
[1776865895612,61.11,78615.56,0.0,0.97415,1e-05,4.10583]
[1776865896618,61.11,78612.34,0.0,0.9741,1e-05,4.11177]
[1776865897625,61.11,78615.94,0.0,0.97415,1e-05,4.105]
[1776865898631,61.11,78621.98,0.0,0.97424,1e-05,4.09372]
[1776865899644,61.11,78634.07,0.0,0.97442,1e-05,4.07127]
[1776865900636,61.11,78634.07,0.0,0.97442,1e-05,4.07127]
[1776865900651,61.11,78645.7,0.0,0.97458,1e-05,4.04981]
[1776865901658,61.11,78650.3,0.0,0.97465,1e-05,4.04139]
[1776865902665,61.11,78658.27,0.0,0.97476,1e-05,4.02681]
[1776865904528,61.11,78658.27,0.0,0.97476,1e-05,4.02681]
[1776865904596,61.11,78672.22,0.0,0.97495,1e-05,4.00151]
[1776865906693,61.11,78657.46,0.0,0.97474,1e-05,4.02881]
[1776865907700,61.11,78644.53,0.0,0.97456,1e-05,4.05268]
[1776865908707,61.11,78650.9,0.0,0.97465,1e-05,4.041]
[1776865909714,61.11,78662.63,0.0,0.97481,1e-05,4.01953]
[1776865910721,61.11,78660.04,0.0,0.97478,1e-05,4.02439]
[1776865912735,61.11,78675.16,0.0,0.97499,1e-05,3.99693]
[1776865913742,61.11,78676.88,0.0,0.97501,1e-05,3.99394]
[1776865914749,61.11,78673.02,0.0,0.97496,1e-05,4.00113]
[1776865916285,61.11,78673.02,0.0,0.97496,1e-05,4.00113]
[1776865916337,61.11,78673.02,0.0,0.97496,1e-05,4.00113]
[1776865916447,61.11,78673.02,0.0,0.97496,1e-05,4.00113]
[1776865916516,61.11,78676.88,0.0,0.97501,1e-05,3.99438]
[1776865918818,61.11,78692.44,0.0,0.97522,1e-05,3.9664]
[1776865919799,61.11,78707.17,0.0,0.97542,1e-05,3.93995]
[1776865920806,61.12,78708.16,0.0,0.97544,1e-05,3.9384]
[1776865921813,61.12,78698.83,0.0,0.97531,1e-05,3.95551]
[1776865922820,61.12,78688.47,0.0,0.97516,1e-05,3.97451]
[1776865923828,61.12,78689.77,0.0,0.97518,1e-05,3.97233]
[1776865925841,61.12,78693.57,0.0,0.97523,1e-05,3.96581]
[1776865927163,61.12,78693.57,0.0,0.97523,1e-05,3.96581]
[1776865927196,61.12,78693.57,0.0,0.97523,1e-05,3.96581]
[1776865927199,61.12,78693.57,0.0,0.97523,1e-05,3.96581]
[1776865927442,61.12,78693.57,0.0,0.97523,1e-05,3.96581]
[1776865927531,61.12,78705.19,0.0,0.97538,1e-05,3.94521]
[1776865927856,61.12,78708.51,0.0,0.97543,1e-05,3.93922]
[1776865928863,61.12,78715.22,0.0,0.97552,1e-05,3.92737]
[1776865929870,61.12,78709.19,0.0,0.97544,1e-05,3.9385]
[1776865931225,61.12,78709.19,0.0,0.97544,1e-05,3.9385]
[1776865931278,61.12,78709.19,0.0,0.97544,1e-05,3.9385]
[1776865931316,61.13,78707.34,0.0,0.97541,1e-05,3.94232]
[1776865932183,61.13,78707.34,0.0,0.97541,1e-05,3.94232]
[1776865932235,61.13,78707.34,0.0,0.97541,1e-05,3.94232]
[1776865932547,61.13,78707.34,0.0,0.97541,1e-05,3.94232]
[1776865932560,61.13,78708.32,0.0,0.97542,1e-05,3.94079]
[1776865934906,61.13,78721.78,0.0,0.9756,1e-05,3.91705]
[1776865935912,61.13,78730.29,0.0,0.97571,1e-05,3.90207]
[1776865938433,61.13,78730.26,0.0,0.97571,1e-05,3.90305]
[1776865939641,61.13,78730.26,0.0,0.97571,1e-05,3.90305]
[1776865939685,61.13,78730.39,0.0,0.97571,1e-05,3.90281]
[1776865939694,61.13,78730.39,0.0,0.97571,1e-05,3.90281]
[1776865940306,61.13,78730.39,0.0,0.97571,1e-05,3.90281]
[1776865940340,61.13,78730.39,0.0,0.97571,1e-05,3.90281]
[1776865940436,61.13,78730.39,0.0,0.97571,1e-05,3.90281]
[1776865940514,61.14,78729.64,0.0,0.97569,1e-05,3.90477]
[1776865940948,61.14,78740.68,0.0,0.97584,1e-05,3.88503]
[1776865941955,61.14,78741.46,0.0,0.97585,1e-05,3.88398]
[1776865945983,61.14,78746.93,0.0,0.97592,1e-05,3.87561]
[1776865946673,61.14,78746.93,0.0,0.97592,1e-05,3.87561]
[1776865946700,61.14,78746.93,0.0,0.97592,1e-05,3.87561]
[1776865946949,61.14,78746.93,0.0,0.97592,1e-05,3.87561]
[1776865946990,61.14,78740.93,0.0,0.97583,1e-05,3.88666]
[1776865947997,61.15,78745.1,0.0,0.97589,1e-05,3.87956]
[1776865949004,61.15,78749.44,0.0,0.97594,1e-05,3.87218]
[1776865950038,61.15,78755.63,0.0,0.97602,1e-05,3.86152]
[1776865951027,61.15,78749.8,0.0,0.97596,1e-05,3.8699]
[1776865952034,61.15,78753.1,0.0,0.976,1e-05,3.86441]
[1776865953041,61.15,78757.0,0.0,0.97605,1e-05,3.85785]
[1776865955055,61.16,78760.75,0.0,0.97609,1e-05,3.85195]
[1776865958738,61.16,78761.23,0.0,0.97609,1e-05,3.85227]
[1776865958747,61.16,78761.23,0.0,0.97609,1e-05,3.85227]
[1776865958936,61.16,78761.23,0.0,0.97609,1e-05,3.85227]
[1776865959083,61.16,78759.79,0.0,0.97607,1e-05,3.85522]
[1776865960090,61.17,78748.74,0.0,0.97592,1e-05,3.87525]
[1776865962104,61.17,78755.27,0.0,0.976,1e-05,3.86437]
[1776865965125,61.17,78758.83,0.0,0.97604,1e-05,3.85913]
[1776865967420,61.17,78758.62,0.0,0.97603,1e-05,3.85986]
[1776865967437,61.17,78758.62,0.0,0.97603,1e-05,3.85986]
[1776865967472,61.17,78758.62,0.0,0.97603,1e-05,3.85986]
[1776865967522,61.18,78760.56,0.0,0.97605,1e-05,3.85717]
[1776865969153,61.18,78773.31,0.0,0.97622,1e-05,3.83498]
[1776865970160,61.18,78777.34,0.0,0.97627,1e-05,3.82824]
[1776865970701,61.18,78777.34,0.0,0.97627,1e-05,3.82824]
[1776865971167,61.18,78778.3,0.0,0.97628,1e-05,3.82696]
[1776865972838,61.18,78776.55,0.0,0.97626,1e-05,3.83047]
[1776865972884,61.18,78776.55,0.0,0.97626,1e-05,3.83047]
[1776865972944,61.18,78776.55,0.0,0.97626,1e-05,3.83047]
[1776865975208,61.19,78795.71,0.0,0.9765,1e-05,3.79804]
[1776865977220,61.19,78791.92,0.0,0.97644,1e-05,3.80559]
[1776865978363,61.2,78788.12,0.0,0.97639,1e-05,3.81321]
[1776865980448,61.2,78787.63,0.0,0.97638,1e-05,3.81452]
[1776865980485,61.2,78787.52,0.0,0.97637,1e-05,3.81516]
[1776865982509,61.2,78786.82,0.0,0.97636,1e-05,3.81639]
[1776865982581,61.2,78784.24,0.0,0.97632,1e-05,3.82182]
[1776865983264,61.21,78769.92,0.0,0.97613,1e-05,3.84753]
[1776865984271,61.21,78765.38,0.0,0.97606,1e-05,3.85596]
[1776865987292,61.21,78768.92,0.0,0.9761,1e-05,3.8508]
[1776865988299,61.21,78772.96,0.0,0.97615,1e-05,3.84403]
[1776865990313,61.22,78768.74,0.0,0.97609,1e-05,3.85227]
[1776865992697,61.22,78766.22,0.0,0.97606,1e-05,3.85711]
[1776865992327,61.22,78746.52,0.0,0.97579,1e-05,3.89215]
[1776865992940,61.22,78746.52,0.0,0.97579,1e-05,3.89215]
[1776865993334,61.22,78745.51,0.0,0.97577,1e-05,3.89463]
[1776865994341,61.22,78759.67,0.0,0.97596,1e-05,3.86971]
[1776865995348,61.22,78762.62,0.0,0.976,1e-05,3.86482]
[1776865996175,61.22,78762.62,0.0,0.976,1e-05,3.86482]
[1776865996191,61.22,78762.62,0.0,0.976,1e-05,3.86482]
[1776865996481,61.23,78761.06,0.0,0.97597,1e-05,3.86794]
[1776865997517,61.23,78761.06,0.0,0.97597,1e-05,3.86794]
[1776865997539,61.23,78755.34,0.0,0.97589,1e-05,3.87846]
[1776865998369,61.23,78762.77,0.0,0.97599,1e-05,3.86558]
[1776865998857,61.23,78762.77,0.0,0.97599,1e-05,3.86558]
[1776865999376,61.23,78776.35,0.0,0.97617,1e-05,3.84188]
[1776866000383,61.23,78779.3,0.0,0.97621,1e-05,3.83707]
[1776866001390,61.23,78782.96,0.0,0.97625,1e-05,3.83101]
[1776866001970,61.23,78782.96,0.0,0.97625,1e-05,3.83101]
[1776866002397,61.24,78782.52,0.0,0.97625,1e-05,3.8322]
[1776866003404,61.24,78790.42,0.0,0.97635,1e-05,3.81869]
[1776866005418,61.24,78788.33,0.0,0.97631,1e-05,3.82324]
[1776866006532,61.24,78773.53,0.0,0.97611,1e-05,3.84979]
[1776866007388,61.24,78773.53,0.0,0.97611,1e-05,3.84979]
[1776866007432,61.24,78767.09,0.0,0.97602,1e-05,3.86157]
[1776866008439,61.25,78754.63,0.0,0.97585,1e-05,3.88408]
[1776866009446,61.25,78746.69,0.0,0.97574,1e-05,3.89856]
[1776866010703,61.25,78746.69,0.0,0.97574,1e-05,3.89856]
[1776866011460,61.25,78749.36,0.0,0.97579,1e-05,3.89203]
[1776866014481,61.25,78745.28,0.0,0.97573,1e-05,3.90022]
[1776866015063,61.25,78745.28,0.0,0.97573,1e-05,3.90022]
[1776866015115,61.25,78745.28,0.0,0.97573,1e-05,3.90022]
[1776866015206,61.25,78745.28,0.0,0.97573,1e-05,3.90022]
[1776866015488,61.25,78745.42,0.0,0.97573,1e-05,3.90027]
[1776866016513,61.25,78745.42,0.0,0.97573,1e-05,3.90027]
[1776866016646,61.25,78745.42,0.0,0.97573,1e-05,3.90027]
[1776866016699,61.25,78745.42,0.0,0.97573,1e-05,3.90027]
[1776866016605,61.26,78750.6,0.0,0.97579,1e-05,3.89132]
[1776866017503,61.26,78756.5,0.0,0.97587,1e-05,3.88112]
[1776866018509,61.26,78760.42,0.0,0.97592,1e-05,3.87447]
[1776866019476,61.26,78760.42,0.0,0.97592,1e-05,3.87447]
[1776866019539,61.26,78760.42,0.0,0.97592,1e-05,3.87447]
[1776866019697,61.26,78760.42,0.0,0.97592,1e-05,3.87447]
[1776866019629,61.26,78758.56,0.0,0.97589,1e-05,3.87812]
[1776866019990,61.26,78758.56,0.0,0.97589,1e-05,3.87812]
[1776866020096,61.26,78758.56,0.0,0.97589,1e-05,3.87812]
[1776866020203,61.26,78758.56,0.0,0.97589,1e-05,3.87812]
[1776866020523,61.26,78757.88,0.0,0.97588,1e-05,3.87966]
[1776866022537,61.26,78761.3,0.0,0.97592,1e-05,3.87424]
[1776866023302,61.26,78761.3,0.0,0.97592,1e-05,3.87424]
[1776866023362,61.26,78761.3,0.0,0.97592,1e-05,3.87424]
[1776866023448,61.26,78761.3,0.0,0.97592,1e-05,3.87424]
[1776866023599,61.26,78761.3,0.0,0.97592,1e-05,3.87424]
[1776866023701,61.26,78761.3,0.0,0.97592,1e-05,3.87424]
[1776866023701,61.26,78765.48,0.0,0.97598,1e-05,3.86715]
[1776866023909,61.26,78765.48,0.0,0.97598,1e-05,3.86715]
[1776866023938,61.26,78765.48,0.0,0.97598,1e-05,3.86715]
[1776866027572,61.27,78770.13,0.0,0.97603,1e-05,3.86032]
[1776866028860,61.27,78771.66,0.0,0.97605,1e-05,3.85797]
[1776866028912,61.27,78771.66,0.0,0.97605,1e-05,3.85797]
[1776866028939,61.27,78771.66,0.0,0.97605,1e-05,3.85797]
[1776866029586,61.27,78774.49,0.0,0.97608,1e-05,3.85332]
[1776866031687,61.28,78773.15,0.0,0.97606,1e-05,3.85606]
[1776866031781,61.28,78775.3,0.0,0.97609,1e-05,3.85262]
[1776866031939,61.28,78775.3,0.0,0.97609,1e-05,3.85262]
[1776866031994,61.28,78775.3,0.0,0.97609,1e-05,3.85262]
[1776866032191,61.28,78775.3,0.0,0.97609,1e-05,3.85262]
[1776866032607,61.28,78780.32,0.0,0.97615,1e-05,3.84412]
[1776866033614,61.28,78785.29,0.0,0.97622,1e-05,3.83574]
[1776866034621,61.28,78788.57,0.0,0.97626,1e-05,3.83036]
[1776866035628,61.28,78779.64,0.0,0.97614,1e-05,3.84652]
[1776866035789,61.28,78779.64,0.0,0.97614,1e-05,3.84652]
[1776866035806,61.28,78779.64,0.0,0.97614,1e-05,3.84652]
[1776866035936,61.28,78779.64,0.0,0.97614,1e-05,3.84652]
[1776866036635,61.29,78779.27,0.0,0.97613,1e-05,3.84756]
[1776866037451,61.29,78779.27,0.0,0.97613,1e-05,3.84756]
[1776866037503,61.29,78779.27,0.0,0.97613,1e-05,3.84756]
[1776866037691,61.29,78779.27,0.0,0.97613,1e-05,3.84756]
[1776866037770,61.29,78779.15,0.0,0.97612,1e-05,3.84816]
[1776866037939,61.29,78779.15,0.0,0.97612,1e-05,3.84816]
[1776866040669,61.29,78765.88,0.0,0.97594,1e-05,3.8728]
[1776866041262,61.29,78765.88,0.0,0.97594,1e-05,3.8728]
[1776866041672,61.29,78767.57,0.0,0.97596,1e-05,3.87014]
[1776866042680,61.29,78770.32,0.0,0.97599,1e-05,3.8656]
[1776866043687,61.3,78773.87,0.0,0.97604,1e-05,3.85966]
[1776866044300,61.3,78773.87,0.0,0.97604,1e-05,3.85966]
[1776866044696,61.3,78781.0,0.0,0.97613,1e-05,3.8474]
[1776866045702,61.3,78783.83,0.0,0.97616,1e-05,3.84279]
[1776866045849,61.3,78783.83,0.0,0.97616,1e-05,3.84279]
[1776866045901,61.3,78783.83,0.0,0.97616,1e-05,3.84279]
[1776866045937,61.3,78783.83,0.0,0.97616,1e-05,3.84279]
[1776866049730,61.31,78779.28,0.0,0.97609,1e-05,3.8524]
[1776866051747,61.31,78777.01,0.0,0.97606,1e-05,3.85716]
[1776866052754,61.31,78771.44,0.0,0.97598,1e-05,3.86739]
[1776866053387,61.31,78771.44,0.0,0.97598,1e-05,3.86739]
[1776866053426,61.31,78771.44,0.0,0.97598,1e-05,3.86739]
[1776866053454,61.31,78771.44,0.0,0.97598,1e-05,3.86739]
[1776866053761,61.31,78770.91,0.0,0.97597,1e-05,3.86867]
[1776866054768,61.31,78773.22,0.0,0.976,1e-05,3.86492]
[1776866055449,61.31,78773.22,0.0,0.976,1e-05,3.86492]
[1776866055549,61.31,78773.22,0.0,0.97599,1e-05,3.86527]
[1776866056741,61.31,78773.22,0.0,0.97599,1e-05,3.86527]
[1776866055776,61.31,78778.99,0.0,0.97607,1e-05,3.85505]
[1776866056811,61.31,78778.99,0.0,0.97607,1e-05,3.85505]
[1776866056939,61.31,78778.99,0.0,0.97607,1e-05,3.85505]
[1776866057028,61.32,78785.96,0.0,0.97616,1e-05,3.8431]
[1776866059805,61.32,78794.63,0.0,0.97627,1e-05,3.82899]
[1776866061556,61.32,78794.63,0.0,0.97627,1e-05,3.82899]
[1776866061608,61.32,78794.63,0.0,0.97627,1e-05,3.82899]
[1776866061688,61.32,78794.63,0.0,0.97627,1e-05,3.82899]
[1776866065646,61.33,78794.99,0.0,0.97626,1e-05,3.83001]
[1776866065698,61.33,78794.99,0.0,0.97626,1e-05,3.83001]
[1776866065702,61.33,78784.84,0.0,0.97612,1e-05,3.8487]
[1776866065939,61.33,78784.84,0.0,0.97612,1e-05,3.8487]
[1776866066856,61.33,78777.39,0.0,0.97602,1e-05,3.86226]
[1776866067862,61.33,78772.58,0.0,0.97595,1e-05,3.87114]
[1776866069535,61.33,78772.58,0.0,0.97595,1e-05,3.87114]
[1776866069631,61.33,78772.58,0.0,0.97595,1e-05,3.87114]
[1776866069645,61.33,78772.58,0.0,0.97595,1e-05,3.87114]
[1776866069688,61.33,78772.58,0.0,0.97595,1e-05,3.87114]
[1776866069878,61.34,78778.94,0.0,0.97603,1e-05,3.86055]
[1776866071405,61.34,78785.08,0.0,0.97612,1e-05,3.84771]
[1776866072759,61.34,78785.08,0.0,0.97612,1e-05,3.84771]
[1776866072914,61.34,78786.14,0.0,0.97614,1e-05,3.84621]
[1776866072935,61.34,78786.14,0.0,0.97614,1e-05,3.84621]
[1776866072961,61.34,78778.3,0.0,0.97603,1e-05,3.86045]
[1776866075399,61.34,78780.09,0.0,0.97605,1e-05,3.85764]
[1776866075447,61.34,78780.09,0.0,0.97605,1e-05,3.85764]
[1776866075453,61.34,78780.09,0.0,0.97605,1e-05,3.85764]
[1776866075597,61.34,78780.09,0.0,0.97605,1e-05,3.85764]
[1776866075698,61.34,78780.09,0.0,0.97605,1e-05,3.85764]
[1776866075780,61.35,78776.67,0.0,0.976,1e-05,3.86441]
[1776866075920,61.35,78769.82,0.0,0.97591,1e-05,3.87656]
[1776866080956,61.35,78770.34,0.0,0.9759,1e-05,3.87727]
[1776866084984,61.36,78766.02,0.0,0.97583,1e-05,3.88622]
[1776866085991,61.36,78755.03,0.0,0.97568,1e-05,3.9061]
[1776866086933,61.36,78755.03,0.0,0.97568,1e-05,3.9061]
[1776866087191,61.36,78755.03,0.0,0.97568,1e-05,3.9061]
[1776866087292,61.36,78753.35,0.0,0.97566,1e-05,3.90937]
[1776866088006,61.36,78756.08,0.0,0.97569,1e-05,3.90476]
[1776866090020,61.36,78764.41,0.0,0.9758,1e-05,3.89047]
[1776866091470,61.36,78764.41,0.0,0.9758,1e-05,3.89047]
[1776866091524,61.36,78764.41,0.0,0.9758,1e-05,3.89047]
[1776866091691,61.36,78764.41,0.0,0.9758,1e-05,3.89047]
[1776866091793,61.37,78772.34,0.0,0.9759,1e-05,3.87699]
[1776866093041,61.37,78768.65,0.0,0.97585,1e-05,3.88386]
[1776866095220,61.37,78768.72,0.0,0.97585,1e-05,3.88405]
[1776866095319,61.37,78768.72,0.0,0.97585,1e-05,3.88405]
[1776866095437,61.37,78768.72,0.0,0.97585,1e-05,3.88405]
[1776866100819,61.38,78769.31,0.0,0.97585,1e-05,3.88453]
[1776866100092,61.38,78777.12,0.0,0.97595,1e-05,3.87097]
[1776866101099,61.38,78788.46,0.0,0.9761,1e-05,3.85124]
[1776866102281,61.38,78788.46,0.0,0.9761,1e-05,3.85124]
[1776866102331,61.38,78788.46,0.0,0.9761,1e-05,3.85124]
[1776866102438,61.38,78788.46,0.0,0.9761,1e-05,3.85124]
[1776866102517,61.38,78788.04,0.0,0.97609,1e-05,3.85234]
[1776866104120,61.38,78785.69,0.0,0.97605,1e-05,3.85722]
[1776866106727,61.38,78784.28,0.0,0.97603,1e-05,3.86007]
[1776866107582,61.39,78782.51,0.0,0.97601,1e-05,3.86355]
[1776866107698,61.39,78782.51,0.0,0.97601,1e-05,3.86355]
[1776866107799,61.39,78772.51,0.0,0.97587,1e-05,3.88194]
[1776866108156,61.39,78763.83,0.0,0.97575,1e-05,3.89738]
[1776866109162,61.39,78751.68,0.0,0.97558,1e-05,3.91935]
[1776866110446,61.39,78751.68,0.0,0.97558,1e-05,3.91935]
[1776866110620,61.39,78751.68,0.0,0.97558,1e-05,3.91935]
[1776866110736,61.39,78751.68,0.0,0.97558,1e-05,3.91935]
[1776866110829,61.39,78749.21,0.0,0.97554,1e-05,3.92426]
[1776866111446,61.39,78749.21,0.0,0.97554,1e-05,3.92426]
[1776866112183,61.39,78753.73,0.0,0.9756,1e-05,3.91641]
[1776866114512,61.39,78755.39,0.0,0.97563,1e-05,3.91369]
[1776866114586,61.39,78756.49,0.0,0.97564,1e-05,3.91199]
[1776866115206,61.4,78766.82,0.0,0.97578,1e-05,3.89383]
[1776866116462,61.4,78766.82,0.0,0.97578,1e-05,3.89383]
[1776866116476,61.4,78769.59,0.0,0.97581,1e-05,3.88919]
[1776866118674,61.4,78766.78,0.0,0.97577,1e-05,3.89508]
[1776866119234,61.4,78761.87,0.0,0.9757,1e-05,3.90383]
[1776866121248,61.4,78756.48,0.0,0.97562,1e-05,3.91399]
[1776866122394,61.4,78756.48,0.0,0.97562,1e-05,3.91399]
[1776866122403,61.4,78756.48,0.0,0.97562,1e-05,3.91399]
[1776866122446,61.4,78756.48,0.0,0.97562,1e-05,3.91399]
[1776866123261,61.4,78750.67,0.0,0.97554,1e-05,3.9249]
[1776866128297,61.41,78751.04,0.0,0.97554,1e-05,3.92541]
[1776866129691,61.41,78751.04,0.0,0.97554,1e-05,3.92541]
[1776866129731,61.41,78751.04,0.0,0.97554,1e-05,3.92541]
[1776866129793,61.41,78758.22,0.0,0.97563,1e-05,3.91307]
[1776866129956,61.41,78758.22,0.0,0.97563,1e-05,3.91307]
[1776866131318,61.41,78752.53,0.0,0.97557,1e-05,3.92114]
[1776866135768,61.42,78751.85,0.0,0.97555,1e-05,3.92333]
[1776866135809,61.42,78751.85,0.0,0.97555,1e-05,3.92333]
[1776866135948,61.42,78752.95,0.0,0.97556,1e-05,3.92161]
[1776866136353,61.42,78755.87,0.0,0.9756,1e-05,3.91638]
[1776866141700,61.42,78755.58,0.0,0.97559,1e-05,3.91792]
[1776866141765,61.42,78755.58,0.0,0.97559,1e-05,3.91792]
[1776866141944,61.42,78756.25,0.0,0.9756,1e-05,3.91723]
[1776866144409,61.43,78767.49,0.0,0.97575,1e-05,3.89769]
[1776866145416,61.43,78780.76,0.0,0.97592,1e-05,3.87438]
[1776866146774,61.43,78780.76,0.0,0.97592,1e-05,3.87438]
[1776866146826,61.43,78780.76,0.0,0.97592,1e-05,3.87438]
[1776866146861,61.43,78781.04,0.0,0.97592,1e-05,3.87451]
[1776866146941,61.43,78781.04,0.0,0.97592,1e-05,3.87451]
[1776866147431,61.43,78777.08,0.0,0.97587,1e-05,3.88153]
[1776866150452,61.43,78783.97,0.0,0.97595,1e-05,3.87028]
[1776866153473,61.44,78778.35,0.0,0.97587,1e-05,3.88123]
[1776866154480,61.44,78774.86,0.0,0.97582,1e-05,3.88776]
[1776866156494,61.44,78773.24,0.0,0.97579,1e-05,3.89125]
[1776866157501,61.44,78776.56,0.0,0.97584,1e-05,3.88564]
[1776866161529,61.45,78783.01,0.0,0.97592,1e-05,3.8754]
[1776866166565,61.45,78779.22,0.0,0.97585,1e-05,3.88365]
[1776866171600,61.46,78777.49,0.0,0.97582,1e-05,3.8885]
[1776866172607,61.46,78785.51,0.0,0.97592,1e-05,3.87457]
[1776866174621,61.46,78793.15,0.0,0.97602,1e-05,3.86136]
[1776866175629,61.47,78797.55,0.0,0.97608,1e-05,3.85424]
[1776866178649,61.47,78795.08,0.0,0.97604,1e-05,3.85964]
[1776866180268,61.47,78795.69,0.0,0.97604,1e-05,3.8589]
[1776866180442,61.47,78795.69,0.0,0.97604,1e-05,3.8589]
[1776866182678,61.48,78807.61,0.0,0.97619,1e-05,3.8389]
[1776866183685,61.48,78808.89,0.0,0.97621,1e-05,3.83703]
[1776866188437,61.49,78808.69,0.0,0.97619,1e-05,3.83889]
[1776866189727,61.49,78815.65,0.0,0.97628,1e-05,3.82742]
[1776866191741,61.49,78807.61,0.0,0.97618,1e-05,3.84001]
[1776866193755,61.5,78807.63,0.0,0.97618,1e-05,3.84072]
[1776866194762,61.5,78815.84,0.0,0.97628,1e-05,3.82668]
[1776866196776,61.5,78812.5,0.0,0.97623,1e-05,3.83333]
[1776866198867,61.5,78812.0,0.0,0.97622,1e-05,3.8346]
[1776866198896,61.5,78815.72,0.0,0.97627,1e-05,3.82845]
[1776866198939,61.5,78815.72,0.0,0.97627,1e-05,3.82845]
[1776866204832,61.51,78813.59,0.0,0.97622,1e-05,3.83456]
[1776866206436,61.51,78813.16,0.0,0.97622,1e-05,3.83571]
[1776866210874,61.52,78808.84,0.0,0.97614,1e-05,3.84523]
[1776866213895,61.53,78812.66,0.0,0.97619,1e-05,3.83961]
[1776866215909,61.53,78810.31,0.0,0.97615,1e-05,3.84451]
[1776866216446,61.53,78810.31,0.0,0.97615,1e-05,3.84451]
[1776866216693,61.53,78810.31,0.0,0.97615,1e-05,3.84451]
[1776866216917,61.53,78813.34,0.0,0.97619,1e-05,3.83955]
[1776866217924,61.53,78824.17,0.0,0.97633,1e-05,3.82094]
[1776866218929,61.54,78829.34,0.0,0.97639,1e-05,3.81231]
[1776866221952,61.54,78824.75,0.0,0.97632,1e-05,3.82164]
[1776866224478,61.54,78817.23,0.0,0.97622,1e-05,3.83565]
[1776866224972,61.55,78811.43,0.0,0.97614,1e-05,3.84623]
[1776866226446,61.55,78811.43,0.0,0.97614,1e-05,3.84623]
[1776866231015,61.56,78821.55,0.0,0.97626,1e-05,3.83065]
[1776866232022,61.56,78826.41,0.0,0.97632,1e-05,3.82254]
[1776866235424,61.56,78827.32,0.0,0.97632,1e-05,3.82177]
[1776866235435,61.56,78827.32,0.0,0.97632,1e-05,3.82177]
[1776866241084,61.57,78827.63,0.0,0.97631,1e-05,3.82414]
[1776866242092,61.57,78821.15,0.0,0.97622,1e-05,3.83591]
[1776866244449,61.58,78821.57,0.0,0.97622,1e-05,3.83596]
[1776866246120,61.58,78824.22,0.0,0.97625,1e-05,3.8321]
[1776866248134,61.58,78828.23,0.0,0.97629,1e-05,3.82588]
[1776866250149,61.59,78821.48,0.0,0.9762,1e-05,3.83853]
[1776866251156,61.59,78819.33,0.0,0.97618,1e-05,3.84036]
[1776866255184,61.6,78812.74,0.0,0.97608,1e-05,3.85347]
[1776866256568,61.6,78812.74,0.0,0.97608,1e-05,3.85347]
[1776866256697,61.6,78812.74,0.0,0.97608,1e-05,3.85347]
[1776866259212,61.6,78820.47,0.0,0.97617,1e-05,3.84132]
[1776866260219,61.6,78824.86,0.0,0.97623,1e-05,3.83399]
[1776866262233,61.61,78827.68,0.0,0.97626,1e-05,3.82983]
[1776866264251,61.61,78835.06,0.0,0.97635,1e-05,3.81772]
[1776866265255,61.61,78848.2,0.0,0.97652,1e-05,3.79523]
[1776866266262,61.61,78851.38,0.0,0.97656,1e-05,3.79015]
[1776866268248,61.62,78851.53,0.0,0.97656,1e-05,3.79036]
[1776866270210,61.62,78848.57,0.0,0.97651,1e-05,3.79642]
[1776866270290,61.62,78847.03,0.0,0.97649,1e-05,3.79956]
[1776866273311,61.63,78844.1,0.0,0.97644,1e-05,3.80599]
[1776866274194,61.63,78844.1,0.0,0.97644,1e-05,3.80599]
[1776866274318,61.63,78843.55,0.0,0.97643,1e-05,3.80739]
[1776866275326,61.63,78848.74,0.0,0.9765,1e-05,3.79878]
[1776866278032,61.63,78849.67,0.0,0.9765,1e-05,3.79806]
[1776866278194,61.63,78849.67,0.0,0.9765,1e-05,3.79806]
[1776866281368,61.64,78836.06,0.0,0.97631,1e-05,3.82359]
[1776866282375,61.64,78836.6,0.0,0.97631,1e-05,3.82305]
[1776866283389,61.65,78826.17,0.0,0.97617,1e-05,3.84172]
[1776866284805,61.65,78816.88,0.0,0.97604,1e-05,3.85877]
[1776866285401,61.65,78819.96,0.0,0.97608,1e-05,3.85335]
[1776866286198,61.65,78819.96,0.0,0.97608,1e-05,3.85335]
[1776866287416,61.65,78825.82,0.0,0.97616,1e-05,3.84376]
[1776866288423,61.65,78830.8,0.0,0.97622,1e-05,3.8354]
[1776866289430,61.66,78834.08,0.0,0.97626,1e-05,3.83004]
[1776866291444,61.66,78830.16,0.0,0.9762,1e-05,3.83769]
[1776866295609,61.66,78831.98,0.0,0.97622,1e-05,3.83564]
[1776866295689,61.66,78831.98,0.0,0.97622,1e-05,3.83564]
[1776866295711,61.66,78829.44,0.0,0.97618,1e-05,3.84048]
[1776866296479,61.67,78825.5,0.0,0.97613,1e-05,3.84776]
[1776866297486,61.67,78828.14,0.0,0.97616,1e-05,3.84349]
[1776866299500,61.67,78831.71,0.0,0.9762,1e-05,3.83796]
[1776866301513,61.67,78828.96,0.0,0.97616,1e-05,3.84353]
[1776866302521,61.68,78825.11,0.0,0.97611,1e-05,3.85066]
[1776866306549,61.68,78828.88,0.0,0.97615,1e-05,3.84545]
[1776866310577,61.69,78832.9,0.0,0.97619,1e-05,3.83984]
[1776866311584,61.69,78837.47,0.0,0.97626,1e-05,3.82987]
[1776866312591,61.69,78841.36,0.0,0.97631,1e-05,3.82345]
[1776866315611,61.7,78836.92,0.0,0.97624,1e-05,3.8324]
[1776866316190,61.7,78836.92,0.0,0.97624,1e-05,3.8324]
[1776866316619,61.7,78832.14,0.0,0.97618,1e-05,3.84116]
[1776866321654,61.71,78832.6,0.0,0.97617,1e-05,3.84218]
[1776866326446,61.71,78831.09,0.0,0.97614,1e-05,3.84625]
[1776866326717,61.71,78831.09,0.0,0.97614,1e-05,3.84625]
[1776866326806,61.71,78828.2,0.0,0.9761,1e-05,3.85168]
[1776866327696,61.71,78831.52,0.0,0.97614,1e-05,3.8462]
[1776866329710,61.72,78827.67,0.0,0.97608,1e-05,3.85365]
[1776866330717,61.72,78821.03,0.0,0.97599,1e-05,3.86568]
[1776866332731,61.72,78819.53,0.0,0.97597,1e-05,3.86897]
[1776866336759,61.73,78821.89,0.0,0.97599,1e-05,3.86605]
[1776866338773,61.73,78829.68,0.0,0.97609,1e-05,3.85298]
[1776866342801,61.74,78831.95,0.0,0.97611,1e-05,3.85065]
[1776866344815,61.74,78837.53,0.0,0.97617,1e-05,3.84156]
[1776866345822,61.74,78841.72,0.0,0.97623,1e-05,3.83422]
[1776866346829,61.74,78840.64,0.0,0.97621,1e-05,3.83685]
[1776866347839,61.74,78836.47,0.0,0.97615,1e-05,3.84452]
[1776866352198,61.75,78838.14,0.0,0.97616,1e-05,3.84301]
[1776866354896,61.75,78846.6,0.0,0.97627,1e-05,3.82929]
[1776866355903,61.76,78849.71,0.0,0.97631,1e-05,3.82425]
[1776866360938,61.76,78851.59,0.0,0.97632,1e-05,3.82296]
[1776866361945,61.77,78855.49,0.0,0.97637,1e-05,3.81656]
[1776866365973,61.77,78853.24,0.0,0.97632,1e-05,3.82209]
[1776866368994,61.78,78850.94,0.0,0.97628,1e-05,3.82729]
[1776866372025,61.78,78855.39,0.0,0.97635,1e-05,3.81838]
[1776866373031,61.78,78858.71,0.0,0.97639,1e-05,3.813]
[1776866375045,61.79,78865.8,0.0,0.97648,1e-05,3.8015]
[1776866375287,61.79,78865.8,0.0,0.97648,1e-05,3.8015]
[1776866375340,61.79,78865.8,0.0,0.97648,1e-05,3.8015]
[1776866375343,61.79,78865.8,0.0,0.97648,1e-05,3.8015]
[1776866375437,61.79,78865.8,0.0,0.97648,1e-05,3.8015]
[1776866381087,61.8,78867.89,0.0,0.97648,1e-05,3.80045]
[1776866383101,61.8,78863.77,0.0,0.97642,1e-05,3.80847]
[1776866388136,61.81,78862.88,0.0,0.9764,1e-05,3.8121]
[1776866393171,61.82,78861.27,0.0,0.97636,1e-05,3.81694]
[1776866397199,61.83,78867.04,0.0,0.97643,1e-05,3.80852]
[1776866400220,61.83,78869.67,0.0,0.97645,1e-05,3.8052]
[1776866402033,61.83,78869.67,0.0,0.97645,1e-05,3.8052]
[1776866402216,61.84,78871.45,0.0,0.97647,1e-05,3.80296]
[1776866402234,61.84,78874.96,0.0,0.97651,1e-05,3.79687]
[1776866403254,61.84,78891.84,0.0,0.97673,1e-05,3.76813]
[1776866404916,61.84,78891.84,0.0,0.97673,1e-05,3.76813]
[1776866405218,61.84,78891.84,0.0,0.97673,1e-05,3.76813]
[1776866405014,61.84,78893.41,0.0,0.97674,1e-05,3.7664]
[1776866405267,61.84,78889.45,0.0,0.97669,1e-05,3.77323]
[1776866406943,61.84,78889.45,0.0,0.97669,1e-05,3.77323]
[1776866406974,61.85,78884.37,0.0,0.97662,1e-05,3.78293]
[1776866407281,61.85,78877.47,0.0,0.97653,1e-05,3.79487]
[1776866409295,61.85,78848.93,0.0,0.97615,1e-05,3.84542]
[1776866410303,61.85,78843.01,0.0,0.97607,1e-05,3.85614]
[1776866412938,61.85,78841.33,0.0,0.97604,1e-05,3.85941]
[1776866413323,61.85,78852.01,0.0,0.97618,1e-05,3.84135]
[1776866415345,61.86,78845.89,0.0,0.97609,1e-05,3.85276]
[1776866419371,61.86,78852.2,0.0,0.97617,1e-05,3.84302]
[1776866421385,61.87,78850.96,0.0,0.97614,1e-05,3.84589]
[1776866422805,61.87,78850.96,0.0,0.97614,1e-05,3.84589]
[1776866422936,61.87,78850.96,0.0,0.97614,1e-05,3.84589]
[1776866423013,61.87,78845.14,0.0,0.97606,1e-05,3.85675]
[1776866423817,61.87,78845.14,0.0,0.97606,1e-05,3.85675]
[1776866423869,61.87,78845.14,0.0,0.97606,1e-05,3.85675]
[1776866423938,61.87,78845.14,0.0,0.97606,1e-05,3.85675]
[1776866423970,61.87,78844.71,0.0,0.97605,1e-05,3.85782]
[1776866426420,61.87,78856.33,0.0,0.9762,1e-05,3.83814]
[1776866427684,61.87,78856.33,0.0,0.9762,1e-05,3.83814]
[1776866427709,61.87,78856.33,0.0,0.9762,1e-05,3.83814]
[1776866427938,61.87,78856.33,0.0,0.9762,1e-05,3.83814]
[1776866428038,61.88,78862.41,0.0,0.97628,1e-05,3.82827]
[1776866429441,61.88,78866.78,0.0,0.97633,1e-05,3.82103]
[1776866431466,61.88,78873.68,0.0,0.97643,1e-05,3.80749]
[1776866434939,61.88,78871.12,0.0,0.97639,1e-05,3.81274]
[1776866435490,61.89,78861.64,0.0,0.97626,1e-05,3.83004]
[1776866437504,61.89,78856.46,0.0,0.97619,1e-05,3.83982]
[1776866438512,61.89,78852.01,0.0,0.97613,1e-05,3.84795]
[1776866439562,61.89,78852.01,0.0,0.97613,1e-05,3.84795]
[1776866439614,61.89,78852.01,0.0,0.97613,1e-05,3.84795]
[1776866439703,61.89,78852.01,0.0,0.97613,1e-05,3.84795]
[1776866439800,61.89,78847.85,0.0,0.97607,1e-05,3.85557]
[1776866443715,61.9,78845.61,0.0,0.97603,1e-05,3.86045]
[1776866443950,61.9,78845.61,0.0,0.97603,1e-05,3.86045]
[1776866444571,61.9,78857.69,0.0,0.97619,1e-05,3.83994]
[1776866445577,61.9,78857.29,0.0,0.97618,1e-05,3.84099]
[1776866446584,61.9,78852.02,0.0,0.97611,1e-05,3.85055]
[1776866447434,61.9,78852.02,0.0,0.97611,1e-05,3.85055]
[1776866447606,61.9,78852.02,0.0,0.97611,1e-05,3.85055]
[1776866447697,61.9,78852.02,0.0,0.97611,1e-05,3.85055]
[1776866447786,61.9,78850.97,0.0,0.97609,1e-05,3.85271]
[1776866448598,61.91,78854.91,0.0,0.97614,1e-05,3.84614]
[1776866451492,61.91,78851.68,0.0,0.97609,1e-05,3.85246]
[1776866451695,61.91,78851.68,0.0,0.97609,1e-05,3.85246]
[1776866451771,61.91,78851.68,0.0,0.97609,1e-05,3.85246]
[1776866452202,61.91,78851.68,0.0,0.97609,1e-05,3.85246]
[1776866452210,61.91,78856.1,0.0,0.97615,1e-05,3.84538]
[1776866452440,61.91,78856.1,0.0,0.97615,1e-05,3.84538]
[1776866452628,61.91,78846.47,0.0,0.97602,1e-05,3.86225]
[1776866453635,61.91,78845.4,0.0,0.976,1e-05,3.86443]
[1776866454642,61.91,78830.74,0.0,0.9758,1e-05,3.89051]
[1776866455824,61.92,78827.01,0.0,0.97575,1e-05,3.89735]
[1776866456658,61.92,78821.2,0.0,0.97567,1e-05,3.90786]
[1776866457665,61.92,78812.91,0.0,0.97556,1e-05,3.92277]
[1776866459679,61.92,78818.13,0.0,0.97563,1e-05,3.91392]
[1776866461076,61.92,78821.94,0.0,0.97567,1e-05,3.90761]
[1776866462941,61.92,78822.03,0.0,0.97567,1e-05,3.90745]
[1776866463039,61.92,78809.29,0.0,0.9755,1e-05,3.93044]
[1776866464718,61.92,78813.35,0.0,0.97555,1e-05,3.92342]
[1776866466732,61.92,78819.43,0.0,0.97563,1e-05,3.91303]
[1776866467739,61.93,78812.7,0.0,0.97554,1e-05,3.92517]
[1776866470021,61.93,78814.21,0.0,0.97556,1e-05,3.92269]
[1776866470058,61.93,78814.21,0.0,0.97556,1e-05,3.92269]
[1776866470196,61.93,78814.21,0.0,0.97556,1e-05,3.92269]
[1776866470159,61.93,78818.06,0.0,0.97561,1e-05,3.91626]
[1776866470760,61.93,78821.81,0.0,0.97566,1e-05,3.90962]
[1776866472774,61.93,78831.95,0.0,0.97579,1e-05,3.89214]
[1776866473781,61.93,78844.86,0.0,0.97596,1e-05,3.86967]
[1776866474787,61.93,78849.29,0.0,0.97602,1e-05,3.86219]
[1776866475795,61.93,78857.33,0.0,0.97612,1e-05,3.84841]
[1776866476802,61.93,78866.36,0.0,0.97624,1e-05,3.83297]
[1776866477809,61.94,78871.59,0.0,0.97631,1e-05,3.82422]
[1776866481069,61.94,78872.44,0.0,0.97631,1e-05,3.82346]
[1776866481088,61.94,78882.3,0.0,0.97644,1e-05,3.80671]
[1776866481314,61.94,78882.3,0.0,0.97644,1e-05,3.80671]
[1776866481475,61.94,78882.3,0.0,0.97644,1e-05,3.80671]
[1776866481838,61.94,78887.42,0.0,0.9765,1e-05,3.79822]
[1776866482845,61.94,78879.7,0.0,0.9764,1e-05,3.812]
[1776866484070,61.94,78879.7,0.0,0.9764,1e-05,3.812]
[1776866484859,61.95,78873.77,0.0,0.97632,1e-05,3.82313]
[1776866486193,61.95,78873.77,0.0,0.97632,1e-05,3.82313]
[1776866486206,61.95,78869.99,0.0,0.97626,1e-05,3.83048]
[1776866487880,61.95,78876.22,0.0,0.97634,1e-05,3.82001]
[1776866488886,61.95,78882.24,0.0,0.97642,1e-05,3.80992]
[1776866490199,61.95,78882.24,0.0,0.97642,1e-05,3.80992]
[1776866490901,61.96,78883.34,0.0,0.97643,1e-05,3.80881]
[1776866492915,61.96,78893.17,0.0,0.97656,1e-05,3.79028]
[1776866494929,61.96,78894.53,0.0,0.97657,1e-05,3.78878]
[1776866497338,61.97,78894.54,0.0,0.97657,1e-05,3.78965]
[1776866497455,61.97,78894.54,0.0,0.97657,1e-05,3.78965]
[1776866497950,61.97,78899.14,0.0,0.97662,1e-05,3.78215]
[1776866499964,61.97,78903.92,0.0,0.97668,1e-05,3.77481]
[1776866501978,61.98,78907.68,0.0,0.97672,1e-05,3.76927]
[1776866505785,61.99,78909.12,0.0,0.97673,1e-05,3.76869]
[1776866505809,61.99,78909.12,0.0,0.97673,1e-05,3.76869]
[1776866505943,61.99,78909.12,0.0,0.97673,1e-05,3.76869]
[1776866506006,61.99,78909.56,0.0,0.97673,1e-05,3.76841]
[1776866509028,61.99,78901.83,0.0,0.97662,1e-05,3.78316]
[1776866511042,62.0,78913.93,0.0,0.97677,1e-05,3.76325]
[1776866512049,62.0,78914.92,0.0,0.97678,1e-05,3.76203]
[1776866514062,62.0,78909.19,0.0,0.9767,1e-05,3.77284]
[1776866514838,62.0,78909.19,0.0,0.9767,1e-05,3.77284]
[1776866514843,62.0,78909.19,0.0,0.9767,1e-05,3.77284]
[1776866514946,62.0,78909.19,0.0,0.9767,1e-05,3.77284]
[1776866515070,62.01,78909.62,0.0,0.9767,1e-05,3.77257]
[1776866516739,62.01,78910.95,0.0,0.97671,1e-05,3.77075]
[1776866516757,62.01,78910.95,0.0,0.97671,1e-05,3.77075]
[1776866516936,62.01,78910.95,0.0,0.97671,1e-05,3.77075]
[1776866520104,62.02,78914.65,0.0,0.97675,1e-05,3.76627]
[1776866521112,62.02,78919.48,0.0,0.9768,1e-05,3.75846]
[1776866523143,62.02,78920.72,0.0,0.97682,1e-05,3.75682]
[1776866523235,62.02,78924.72,0.0,0.97687,1e-05,3.74997]
[1776866524143,62.02,78909.64,0.0,0.97667,1e-05,3.77634]
[1776866525143,62.03,78897.03,0.0,0.9765,1e-05,3.79906]
[1776866526246,62.03,78897.03,0.0,0.9765,1e-05,3.79906]
[1776866526150,62.03,78892.05,0.0,0.97643,1e-05,3.80809]
[1776866529272,62.03,78894.1,0.0,0.97645,1e-05,3.80535]
[1776866529314,62.03,78893.7,0.0,0.97644,1e-05,3.80645]
[1776866529437,62.03,78893.7,0.0,0.97644,1e-05,3.80645]
[1776866530179,62.04,78891.78,0.0,0.97641,1e-05,3.81018]
[1776866531186,62.04,78901.86,0.0,0.97654,1e-05,3.79315]
[1776866532193,62.04,78899.99,0.0,0.97652,1e-05,3.79681]
[1776866534207,62.04,78894.39,0.0,0.97644,1e-05,3.80735]
[1776866535214,62.04,78889.76,0.0,0.97637,1e-05,3.81578]
[1776866536385,62.05,78890.15,0.0,0.97638,1e-05,3.81549]
[1776866536437,62.05,78890.15,0.0,0.97638,1e-05,3.81549]
[1776866536437,62.05,78890.15,0.0,0.97638,1e-05,3.81549]
[1776866536692,62.05,78890.15,0.0,0.97638,1e-05,3.81549]
[1776866537228,62.05,78890.51,0.0,0.97638,1e-05,3.81526]
[1776866538235,62.05,78897.12,0.0,0.97646,1e-05,3.80421]
[1776866539205,62.05,78897.12,0.0,0.97646,1e-05,3.80421]
[1776866539252,62.05,78897.12,0.0,0.97646,1e-05,3.80421]
[1776866539294,62.05,78899.43,0.0,0.97649,1e-05,3.80063]
[1776866539446,62.05,78899.43,0.0,0.97649,1e-05,3.80063]
[1776866540357,62.05,78900.35,0.0,0.9765,1e-05,3.79946]
[1776866540366,62.05,78900.35,0.0,0.9765,1e-05,3.79946]
[1776866540451,62.05,78900.35,0.0,0.9765,1e-05,3.79946]
[1776866541256,62.05,78895.83,0.0,0.97643,1e-05,3.80769]
[1776866543270,62.06,78886.62,0.0,0.97631,1e-05,3.82447]
[1776866545045,62.06,78889.32,0.0,0.97634,1e-05,3.82016]
[1776866545107,62.06,78889.32,0.0,0.97634,1e-05,3.82016]
[1776866545198,62.06,78889.32,0.0,0.97634,1e-05,3.82016]
[1776866545284,62.06,78888.25,0.0,0.97632,1e-05,3.8224]
[1776866545731,62.06,78888.25,0.0,0.97632,1e-05,3.8224]
[1776866545936,62.06,78888.25,0.0,0.97632,1e-05,3.8224]
[1776866546291,62.06,78876.74,0.0,0.97617,1e-05,3.8428]
[1776866547298,62.06,78869.7,0.0,0.97607,1e-05,3.85544]
[1776866548305,62.07,78860.04,0.0,0.97594,1e-05,3.87267]
[1776866549312,62.07,78860.3,0.0,0.97594,1e-05,3.87251]
[1776866550319,62.07,78871.78,0.0,0.97609,1e-05,3.85273]
[1776866551327,62.07,78887.48,0.0,0.97631,1e-05,3.82339]
[1776866552334,62.07,78889.06,0.0,0.97633,1e-05,3.82103]
[1776866553341,62.07,78879.76,0.0,0.9762,1e-05,3.83758]
[1776866554522,62.07,78879.76,0.0,0.9762,1e-05,3.83758]
[1776866554691,62.07,78879.76,0.0,0.9762,1e-05,3.83758]
[1776866555185,62.07,78879.76,0.0,0.9762,1e-05,3.83758]
[1776866555204,62.08,78878.76,0.0,0.97619,1e-05,3.84004]
[1776866555851,62.08,78878.76,0.0,0.97619,1e-05,3.84004]
[1776866555937,62.08,78878.76,0.0,0.97619,1e-05,3.84004]
[1776866555978,62.08,78878.76,0.0,0.97619,1e-05,3.84004]
[1776866556203,62.08,78878.76,0.0,0.97619,1e-05,3.84004]
[1776866562404,62.08,78878.31,0.0,0.97617,1e-05,3.84261]
[1776866562439,62.08,78878.31,0.0,0.97617,1e-05,3.84261]
[1776866562507,62.09,78878.28,0.0,0.97616,1e-05,3.84337]
[1776866563559,62.09,78878.28,0.0,0.97616,1e-05,3.84337]
[1776866565964,62.09,78877.16,0.0,0.97614,1e-05,3.84602]
[1776866566016,62.09,78877.16,0.0,0.97614,1e-05,3.84602]
[1776866566197,62.09,78877.16,0.0,0.97614,1e-05,3.84602]
[1776866570462,62.1,78871.33,0.0,0.97605,1e-05,3.85825]
[1776866571558,62.1,78871.33,0.0,0.97605,1e-05,3.85825]
[1776866571578,62.1,78871.33,0.0,0.97605,1e-05,3.85825]
[1776866571693,62.1,78871.33,0.0,0.97605,1e-05,3.85825]
[1776866571707,62.1,78873.89,0.0,0.97608,1e-05,3.85411]
[1776866574637,62.1,78873.45,0.0,0.97607,1e-05,3.85555]
[1776866574684,62.1,78873.45,0.0,0.97607,1e-05,3.85555]
[1776866574946,62.1,78873.45,0.0,0.97607,1e-05,3.85555]
[1776866577512,62.11,78885.61,0.0,0.97622,1e-05,3.83569]
[1776866578482,62.11,78885.61,0.0,0.97622,1e-05,3.83569]
[1776866578536,62.11,78885.61,0.0,0.97622,1e-05,3.83569]
[1776866578696,62.11,78885.61,0.0,0.97622,1e-05,3.83569]
[1776866578784,62.11,78888.15,0.0,0.97625,1e-05,3.83164]
[1776866579400,62.11,78888.15,0.0,0.97625,1e-05,3.83164]
[1776866579417,62.11,78888.15,0.0,0.97625,1e-05,3.83164]
[1776866579441,62.11,78888.15,0.0,0.97625,1e-05,3.83164]
[1776866582196,62.11,78885.75,0.0,0.97621,1e-05,3.83657]
[1776866582253,62.12,78885.96,0.0,0.97621,1e-05,3.83694]
[1776866583557,62.12,78876.85,0.0,0.97609,1e-05,3.85317]
[1776866584387,62.12,78876.85,0.0,0.97609,1e-05,3.85317]
[1776866584437,62.12,78876.85,0.0,0.97609,1e-05,3.85317]
[1776866584468,62.12,78876.85,0.0,0.97609,1e-05,3.85317]
[1776866584492,62.12,78876.85,0.0,0.97609,1e-05,3.85317]
[1776866584698,62.12,78876.85,0.0,0.97609,1e-05,3.85317]
[1776866584709,62.12,78876.85,0.0,0.97609,1e-05,3.85317]
[1776866585252,62.12,78876.85,0.0,0.97609,1e-05,3.85317]
[1776866585353,62.12,78880.35,0.0,0.97613,1e-05,3.84775]
[1776866585442,62.12,78880.35,0.0,0.97613,1e-05,3.84775]
[1776866588199,62.12,78882.13,0.0,0.97615,1e-05,3.845]
[1776866588296,62.13,78891.91,0.0,0.97627,1e-05,3.82873]
[1776866589881,62.13,78893.48,0.0,0.9763,1e-05,3.826]
[1776866589940,62.13,78893.48,0.0,0.9763,1e-05,3.826]
[1776866590200,62.13,78893.48,0.0,0.9763,1e-05,3.826]
[1776866591275,62.13,78892.94,0.0,0.97628,1e-05,3.8277]
[1776866591350,62.13,78887.9,0.0,0.97621,1e-05,3.83682]
[1776866591451,62.13,78887.9,0.0,0.97621,1e-05,3.83682]
[1776866591613,62.13,78888.42,0.0,0.97622,1e-05,3.83592]
[1776866594637,62.13,78880.25,0.0,0.9761,1e-05,3.85122]
[1776866596314,62.13,78880.25,0.0,0.9761,1e-05,3.85122]
[1776866595645,62.14,78883.7,0.0,0.97615,1e-05,3.84555]
[1776866596437,62.14,78883.7,0.0,0.97615,1e-05,3.84555]
[1776866596853,62.14,78883.7,0.0,0.97615,1e-05,3.84555]
[1776866596868,62.14,78887.67,0.0,0.9762,1e-05,3.83899]
[1776866597659,62.14,78892.79,0.0,0.97626,1e-05,3.83045]
[1776866598665,62.14,78897.4,0.0,0.97632,1e-05,3.82282]
[1776866600875,62.14,78898.44,0.0,0.97633,1e-05,3.82141]
[1776866600903,62.14,78898.44,0.0,0.97633,1e-05,3.82141]
[1776866600940,62.14,78898.44,0.0,0.97633,1e-05,3.82141]
[1776866601038,62.14,78899.05,0.0,0.97634,1e-05,3.82074]
[1776866602813,62.15,78889.29,0.0,0.9762,1e-05,3.83846]
[1776866603700,62.15,78890.05,0.0,0.97621,1e-05,3.8375]
[1776866605714,62.15,78895.62,0.0,0.97628,1e-05,3.82854]
[1776866606725,62.15,78900.17,0.0,0.97633,1e-05,3.82103]
[1776866608112,62.15,78900.17,0.0,0.97633,1e-05,3.82103]
[1776866608202,62.15,78900.17,0.0,0.97633,1e-05,3.82103]
[1776866608319,62.16,78896.08,0.0,0.97627,1e-05,3.82889]
[1776866608517,62.16,78896.08,0.0,0.97627,1e-05,3.82889]
[1776866608569,62.16,78896.08,0.0,0.97627,1e-05,3.82889]
[1776866608697,62.16,78896.08,0.0,0.97627,1e-05,3.82889]
[1776866609473,62.16,78894.23,0.0,0.97625,1e-05,3.8321]
[1776866610753,62.16,78884.58,0.0,0.97612,1e-05,3.84962]
[1776866611465,62.16,78884.58,0.0,0.97612,1e-05,3.84962]
[1776866611612,62.16,78884.58,0.0,0.97612,1e-05,3.84962]
[1776866611712,62.16,78884.58,0.0,0.97612,1e-05,3.84962]
[1776866611919,62.16,78884.58,0.0,0.97612,1e-05,3.84962]
[1776866612019,62.16,78885.89,0.0,0.97615,1e-05,3.84534]
[1776866612508,62.16,78885.89,0.0,0.97615,1e-05,3.84534]
[1776866612611,62.16,78885.89,0.0,0.97615,1e-05,3.84534]
[1776866612719,62.16,78885.89,0.0,0.97615,1e-05,3.84534]
[1776866613774,62.16,78892.89,0.0,0.97623,1e-05,3.83386]
[1776866616170,62.17,78891.65,0.0,0.97621,1e-05,3.83638]
[1776866616192,62.17,78891.65,0.0,0.97621,1e-05,3.83638]
[1776866616310,62.17,78892.08,0.0,0.97621,1e-05,3.83636]
[1776866616634,62.17,78892.08,0.0,0.97621,1e-05,3.83636]
[1776866617803,62.17,78895.79,0.0,0.97626,1e-05,3.83027]
[1776866619819,62.17,78902.13,0.0,0.97634,1e-05,3.82003]
[1776866622840,62.18,78898.58,0.0,0.97628,1e-05,3.82735]
[1776866624066,62.18,78898.58,0.0,0.97628,1e-05,3.82735]
[1776866624113,62.18,78898.58,0.0,0.97628,1e-05,3.82735]
[1776866624196,62.18,78898.58,0.0,0.97628,1e-05,3.82735]
[1776866624238,62.18,78898.06,0.0,0.97627,1e-05,3.82899]
[1776866625369,62.18,78898.06,0.0,0.97627,1e-05,3.82899]
[1776866625384,62.18,78898.06,0.0,0.97627,1e-05,3.82899]
[1776866625442,62.18,78899.75,0.0,0.97629,1e-05,3.82606]
[1776866628102,62.18,78897.22,0.0,0.97625,1e-05,3.8312]
[1776866630899,62.19,78900.78,0.0,0.97629,1e-05,3.82649]
[1776866632913,62.19,78903.56,0.0,0.97632,1e-05,3.82242]
[1776866634389,62.19,78903.56,0.0,0.97632,1e-05,3.82242]
[1776866633920,62.2,78907.83,0.0,0.97637,1e-05,3.81541]
[1776866634438,62.2,78907.83,0.0,0.97637,1e-05,3.81541]
[1776866634729,62.2,78907.83,0.0,0.97637,1e-05,3.81541]
[1776866634937,62.2,78907.83,0.0,0.97637,1e-05,3.81541]
[1776866636476,62.2,78910.74,0.0,0.97641,1e-05,3.81117]
[1776866639875,62.2,78911.69,0.0,0.97641,1e-05,3.81072]
[1776866639914,62.2,78911.69,0.0,0.97641,1e-05,3.81072]
[1776866639939,62.2,78911.69,0.0,0.97641,1e-05,3.81072]
[1776866643228,62.21,78913.4,0.0,0.97642,1e-05,3.80896]
[1776866643280,62.21,78913.4,0.0,0.97642,1e-05,3.80896]
[1776866643438,62.21,78911.67,0.0,0.9764,1e-05,3.81275]
[1776866644998,62.21,78917.88,0.0,0.97647,1e-05,3.80242]
[1776866646005,62.22,78920.86,0.0,0.97651,1e-05,3.79768]
[1776866646887,62.22,78920.86,0.0,0.97651,1e-05,3.79768]
[1776866647266,62.22,78920.86,0.0,0.97651,1e-05,3.79768]
[1776866649175,62.22,78920.21,0.0,0.97649,1e-05,3.80005]
[1776866650439,62.22,78919.71,0.0,0.97648,1e-05,3.80133]
[1776866651040,62.22,78920.4,0.0,0.97649,1e-05,3.80055]
[1776866651737,62.22,78920.4,0.0,0.97649,1e-05,3.80055]
[1776866651790,62.22,78920.4,0.0,0.97649,1e-05,3.80055]
[1776866651938,62.22,78920.4,0.0,0.97649,1e-05,3.80055]
[1776866652449,62.23,78921.26,0.0,0.9765,1e-05,3.79948]
[1776866653057,62.23,78917.38,0.0,0.97644,1e-05,3.80658]
[1776866654681,62.23,78915.65,0.0,0.97642,1e-05,3.80999]
[1776866654936,62.23,78915.65,0.0,0.97642,1e-05,3.80999]
[1776866654973,62.23,78915.65,0.0,0.97642,1e-05,3.80999]
[1776866655068,62.23,78912.46,0.0,0.97637,1e-05,3.81591]
[1776866655572,62.23,78912.46,0.0,0.97637,1e-05,3.81591]
[1776866655693,62.23,78912.46,0.0,0.97637,1e-05,3.81591]
[1776866657082,62.24,78918.04,0.0,0.97644,1e-05,3.80706]
[1776866658322,62.24,78918.04,0.0,0.97644,1e-05,3.80706]
[1776866658374,62.24,78918.04,0.0,0.97644,1e-05,3.80706]
[1776866658448,62.24,78917.04,0.0,0.97642,1e-05,3.80957]
[1776866660103,62.24,78906.66,0.0,0.97628,1e-05,3.82792]
[1776866661682,62.24,78904.9,0.0,0.97626,1e-05,3.83137]
[1776866661700,62.24,78904.9,0.0,0.97626,1e-05,3.83137]
[1776866661912,62.24,78904.9,0.0,0.97626,1e-05,3.83137]
[1776866662086,62.24,78904.9,0.0,0.97626,1e-05,3.83137]
[1776866662188,62.24,78904.9,0.0,0.97626,1e-05,3.83137]
[1776866662289,62.24,78907.39,0.0,0.97628,1e-05,3.82778]
[1776866663126,62.24,78910.97,0.0,0.97633,1e-05,3.82158]
[1776866668162,62.25,78911.83,0.0,0.97633,1e-05,3.82196]
[1776866670178,62.26,78916.7,0.0,0.97639,1e-05,3.81428]
[1776866671186,62.26,78922.69,0.0,0.97648,1e-05,3.80199]
[1776866672001,62.26,78922.69,0.0,0.97648,1e-05,3.80199]
[1776866672056,62.26,78922.69,0.0,0.97648,1e-05,3.80199]
[1776866672197,62.26,78922.69,0.0,0.97648,1e-05,3.80199]
[1776866674207,62.26,78919.54,0.0,0.97642,1e-05,3.80902]
[1776866674651,62.26,78919.54,0.0,0.97642,1e-05,3.80902]
[1776866674690,62.26,78919.54,0.0,0.97642,1e-05,3.80902]
[1776866674703,62.26,78919.54,0.0,0.97642,1e-05,3.80902]
[1776866674849,62.26,78919.54,0.0,0.97642,1e-05,3.80902]
[1776866674938,62.26,78919.54,0.0,0.97642,1e-05,3.80902]
[1776866675214,62.26,78916.5,0.0,0.97638,1e-05,3.81427]
[1776866676221,62.27,78913.92,0.0,0.97634,1e-05,3.81951]
[1776866678979,62.27,78915.42,0.0,0.97636,1e-05,3.81766]
[1776866679028,62.27,78915.42,0.0,0.97636,1e-05,3.81766]
[1776866679192,62.27,78915.42,0.0,0.97636,1e-05,3.81766]
[1776866679243,62.27,78918.26,0.0,0.97639,1e-05,3.81313]
[1776866684279,62.28,78919.56,0.0,0.97639,1e-05,3.8128]
[1776866687029,62.28,78919.65,0.0,0.97639,1e-05,3.81341]
[1776866687081,62.28,78919.65,0.0,0.97639,1e-05,3.81341]
[1776866687203,62.28,78919.65,0.0,0.97639,1e-05,3.81341]
[1776866691150,62.29,78918.11,0.0,0.97636,1e-05,3.81758]
[1776866691187,62.29,78918.11,0.0,0.97636,1e-05,3.81758]
[1776866691202,62.29,78918.11,0.0,0.97636,1e-05,3.81758]
[1776866693253,62.29,78920.76,0.0,0.97639,1e-05,3.81375]
[1776866693439,62.29,78920.76,0.0,0.97639,1e-05,3.81375]
[1776866693342,62.3,78915.14,0.0,0.97631,1e-05,3.82384]
[1776866694349,62.3,78912.75,0.0,0.97628,1e-05,3.82833]
[1776866695356,62.3,78917.53,0.0,0.97634,1e-05,3.82042]
[1776866696452,62.3,78917.53,0.0,0.97634,1e-05,3.82042]
[1776866696362,62.3,78920.8,0.0,0.97638,1e-05,3.81514]
[1776866696504,62.3,78920.8,0.0,0.97638,1e-05,3.81514]
[1776866696697,62.3,78920.8,0.0,0.97638,1e-05,3.81514]
[1776866699384,62.3,78917.37,0.0,0.97632,1e-05,3.82218]
[1776866700391,62.3,78910.71,0.0,0.97624,1e-05,3.83371]
[1776866700837,62.3,78910.71,0.0,0.97624,1e-05,3.83371]
[1776866700936,62.3,78910.71,0.0,0.97624,1e-05,3.83371]
[1776866701398,62.31,78909.75,0.0,0.97622,1e-05,3.83607]
[1776866703193,62.31,78908.64,0.0,0.9762,1e-05,3.83833]
[1776866704747,62.31,78908.17,0.0,0.97619,1e-05,3.8398]
[1776866708446,62.32,78911.56,0.0,0.97623,1e-05,3.83523]
[1776866709454,62.32,78913.86,0.0,0.97625,1e-05,3.83159]
[1776866712475,62.32,78907.46,0.0,0.97616,1e-05,3.8437]
[1776866713482,62.32,78904.47,0.0,0.97612,1e-05,3.84921]
[1776866715496,62.33,78901.54,0.0,0.97608,1e-05,3.85491]
[1776866717510,62.33,78897.49,0.0,0.97602,1e-05,3.86256]
[1776866718518,62.33,78892.86,0.0,0.97596,1e-05,3.87092]
[1776866719525,62.33,78887.02,0.0,0.97588,1e-05,3.88139]
[1776866720531,62.33,78883.63,0.0,0.97583,1e-05,3.88757]
[1776866722546,62.34,78877.77,0.0,0.97575,1e-05,3.89832]
[1776866723553,62.34,78865.15,0.0,0.97558,1e-05,3.92073]
[1776866724559,62.34,78858.55,0.0,0.97549,1e-05,3.93256]
[1776866726573,62.34,78850.45,0.0,0.97538,1e-05,3.94721]
[1776866727580,62.34,78845.48,0.0,0.97531,1e-05,3.95616]
[1776866728987,62.34,78833.5,0.0,0.97514,1e-05,3.97758]
[1776866729595,62.34,78827.46,0.0,0.97506,1e-05,3.98844]
[1776866731800,62.34,78828.47,0.0,0.97507,1e-05,3.98671]
[1776866732711,62.34,78830.94,0.0,0.97512,1e-05,3.98]
[1776866732752,62.34,78830.77,0.0,0.97512,1e-05,3.98039]
[1776866733623,62.34,78824.45,0.0,0.97503,1e-05,3.99175]
[1776866734630,62.34,78820.62,0.0,0.97498,1e-05,3.99866]
[1776866735950,62.34,78820.62,0.0,0.97498,1e-05,3.99866]
[1776866735964,62.34,78821.82,0.0,0.97499,1e-05,3.99657]
[1776866738657,62.34,78818.24,0.0,0.97494,1e-05,4.00315]
[1776866740672,62.34,78821.3,0.0,0.97498,1e-05,3.99778]
[1776866741679,62.34,78825.38,0.0,0.97504,1e-05,3.99055]
[1776866744034,62.34,78812.18,0.0,0.97486,1e-05,4.0143]
[1776866745310,62.34,78812.18,0.0,0.97486,1e-05,4.0143]
[1776866745353,62.34,78805.83,0.0,0.97477,1e-05,4.02573]
[1776866745709,62.34,78789.95,0.0,0.97455,1e-05,4.05435]
[1776866746716,62.34,78785.47,0.0,0.97449,1e-05,4.0624]
[1776866748122,62.34,78785.47,0.0,0.97449,1e-05,4.0624]
[1776866748162,62.34,78780.93,0.0,0.97442,1e-05,4.07057]
[1776866748867,62.34,78780.93,0.0,0.97442,1e-05,4.07057]
[1776866748939,62.34,78776.46,0.0,0.97436,1e-05,4.0786]
[1776866750745,62.34,78773.45,0.0,0.97432,1e-05,4.08388]
[1776866751752,62.34,78766.19,0.0,0.97422,1e-05,4.09699]
[1776866752759,62.34,78770.27,0.0,0.97428,1e-05,4.08945]
[1776866755783,62.34,78762.96,0.0,0.97418,1e-05,4.10244]
[1776866756790,62.34,78757.55,0.0,0.9741,1e-05,4.11218]
[1776866759811,62.34,78764.83,0.0,0.97421,1e-05,4.09846]
[1776866760817,62.34,78768.75,0.0,0.97426,1e-05,4.0912]
[1776866765853,62.34,78760.64,0.0,0.97415,1e-05,4.10543]
[1776866766860,62.33,78750.82,0.0,0.97402,1e-05,4.12323]
[1776866767867,62.33,78748.34,0.0,0.97398,1e-05,4.12761]
[1776866768951,62.33,78748.34,0.0,0.97398,1e-05,4.12761]
[1776866772203,62.33,78745.68,0.0,0.97395,1e-05,4.13195]
[1776866772246,62.33,78745.68,0.0,0.97395,1e-05,4.13195]
[1776866772436,62.33,78745.68,0.0,0.97395,1e-05,4.13195]
[1776866772537,62.33,78745.05,0.0,0.97394,1e-05,4.13273]
[1776866774918,62.33,78750.76,0.0,0.97403,1e-05,4.1219]
[1776866775926,62.33,78755.99,0.0,0.9741,1e-05,4.11218]
[1776866776933,62.33,78751.63,0.0,0.97404,1e-05,4.12]
[1776866779227,62.33,78750.12,0.0,0.97402,1e-05,4.12243]
[1776866779255,62.33,78750.41,0.0,0.97403,1e-05,4.1219]
[1776866780445,62.33,78750.41,0.0,0.97403,1e-05,4.1219]
[1776866780498,62.33,78747.59,0.0,0.97399,1e-05,4.1269]
[1776866780962,62.32,78745.1,0.0,0.97395,1e-05,4.13129]
[1776866782448,62.32,78745.1,0.0,0.97395,1e-05,4.13129]
[1776866782470,62.32,78742.14,0.0,0.97391,1e-05,4.13635]
[1776866784993,62.32,78737.45,0.0,0.97385,1e-05,4.14459]
[1776866787010,62.32,78743.96,0.0,0.97395,1e-05,4.13224]
[1776866788015,62.32,78747.06,0.0,0.97399,1e-05,4.12638]
[1776866789022,62.32,78754.28,0.0,0.97409,1e-05,4.11301]
[1776866790029,62.32,78759.74,0.0,0.97417,1e-05,4.1029]
[1776866791036,62.32,78764.27,0.0,0.97425,1e-05,4.09209]
[1776866793050,62.32,78759.38,0.0,0.97418,1e-05,4.10078]
[1776866795064,62.32,78756.92,0.0,0.97415,1e-05,4.10502]
[1776866800099,62.31,78761.77,0.0,0.97422,1e-05,4.09553]
[1776866801106,62.31,78765.66,0.0,0.97428,1e-05,4.08834]
[1776866802114,62.31,78779.6,0.0,0.97448,1e-05,4.06294]
[1776866803121,62.31,78788.62,0.0,0.9746,1e-05,4.04658]
[1776866804128,62.31,78790.28,0.0,0.97463,1e-05,4.04356]
[1776866807952,62.31,78792.16,0.0,0.97465,1e-05,4.04011]
[1776866808155,62.31,78801.79,0.0,0.97479,1e-05,4.02276]
[1776866809163,62.31,78805.84,0.0,0.97484,1e-05,4.0155]
[1776866809943,62.31,78805.84,0.0,0.97484,1e-05,4.0155]
[1776866810171,62.31,78804.65,0.0,0.97483,1e-05,4.01766]
[1776866812187,62.31,78808.11,0.0,0.97487,1e-05,4.0115]
[1776866813194,62.31,78816.06,0.0,0.97498,1e-05,3.99729]
[1776866814206,62.31,78825.61,0.0,0.97511,1e-05,3.98027]
[1776866815208,62.31,78840.68,0.0,0.97532,1e-05,3.95354]
[1776866816215,62.31,78847.15,0.0,0.9754,1e-05,3.94216]
[1776866817222,62.31,78849.96,0.0,0.97544,1e-05,3.93733]
[1776866818229,62.31,78852.47,0.0,0.97547,1e-05,3.93305]
[1776866819319,62.31,78852.47,0.0,0.97547,1e-05,3.93305]
[1776866819440,62.31,78852.47,0.0,0.97547,1e-05,3.93305]
[1776866821258,62.32,78849.27,0.0,0.97543,1e-05,3.93921]
[1776866822260,62.32,78844.1,0.0,0.97536,1e-05,3.94853]
[1776866824274,62.32,78863.22,0.0,0.97561,1e-05,3.91506]
[1776866825281,62.32,78872.58,0.0,0.97574,1e-05,3.89876]
[1776866826288,62.32,78872.3,0.0,0.97573,1e-05,3.89945]
[1776866827295,62.32,78869.53,0.0,0.97569,1e-05,3.90455]
[1776866829309,62.32,78865.43,0.0,0.97563,1e-05,3.91221]
[1776866834346,62.33,78856.86,0.0,0.97551,1e-05,3.92837]
[1776866835353,62.33,78854.25,0.0,0.97547,1e-05,3.93318]
[1776866837367,62.33,78851.45,0.0,0.97543,1e-05,3.93849]
[1776866839632,62.33,78854.24,0.0,0.97547,1e-05,3.93406]
[1776866841396,62.33,78844.54,0.0,0.97533,1e-05,3.95139]
[1776866842402,62.33,78835.33,0.0,0.97521,1e-05,3.96791]
[1776866843410,62.33,78828.35,0.0,0.97511,1e-05,3.98059]
[1776866844434,62.33,78825.34,0.0,0.97507,1e-05,3.98596]
[1776866845431,62.33,78821.09,0.0,0.97501,1e-05,3.99371]
[1776866845888,62.33,78821.09,0.0,0.97501,1e-05,3.99371]
[1776866845935,62.33,78821.09,0.0,0.97501,1e-05,3.99371]
[1776866846438,62.33,78818.5,0.0,0.97497,1e-05,3.99841]
[1776866847445,62.33,78809.03,0.0,0.97484,1e-05,4.01543]
[1776866848452,62.33,78805.98,0.0,0.9748,1e-05,4.02093]
[1776866849270,62.33,78805.98,0.0,0.9748,1e-05,4.02093]
[1776866850986,62.34,78803.26,0.0,0.97476,1e-05,4.02584]
[1776866852481,62.34,78809.82,0.0,0.97487,1e-05,4.01168]
[1776866854494,62.34,78816.8,0.0,0.97496,1e-05,3.99927]
[1776866857515,62.34,78812.4,0.0,0.9749,1e-05,4.0073]
[1776866860378,62.34,78814.19,0.0,0.97493,1e-05,4.00417]
[1776866860430,62.34,78814.19,0.0,0.97493,1e-05,4.00417]
[1776866860437,62.34,78814.19,0.0,0.97493,1e-05,4.00417]
[1776866860536,62.34,78814.55,0.0,0.97493,1e-05,4.00358]
[1776866863557,62.34,78800.27,0.0,0.97473,1e-05,4.02933]
[1776866864563,62.34,78790.31,0.0,0.97459,1e-05,4.04728]
[1776866865571,62.34,78786.4,0.0,0.97454,1e-05,4.05431]
[1776866867585,62.34,78792.6,0.0,0.97463,1e-05,4.04304]
[1776866869600,62.34,78807.82,0.0,0.97484,1e-05,4.01563]
[1776866870085,62.34,78807.82,0.0,0.97484,1e-05,4.01563]
[1776866870425,62.34,78807.82,0.0,0.97484,1e-05,4.01563]
[1776866870607,62.34,78816.34,0.0,0.97495,1e-05,4.00039]
[1776866871614,62.34,78822.76,0.0,0.97504,1e-05,3.98897]
[1776866873193,62.34,78820.71,0.0,0.97501,1e-05,3.9927]
[1776866873761,62.34,78822.13,0.0,0.97503,1e-05,3.99023]
[1776866875721,62.34,78825.69,0.0,0.97508,1e-05,3.98402]
[1776866876646,62.34,78825.69,0.0,0.97508,1e-05,3.98402]
[1776866876693,62.34,78825.69,0.0,0.97508,1e-05,3.98402]
[1776866876649,62.34,78827.4,0.0,0.9751,1e-05,3.98105]
[1776866877656,62.34,78832.4,0.0,0.97517,1e-05,3.97224]
[1776866878663,62.34,78839.37,0.0,0.97527,1e-05,3.95995]
[1776866879256,62.34,78839.37,0.0,0.97527,1e-05,3.95995]
[1776866882691,62.34,78829.71,0.0,0.97513,1e-05,3.97764]
[1776866883701,62.34,78828.45,0.0,0.97511,1e-05,3.97998]
[1776866884705,62.34,78832.23,0.0,0.97516,1e-05,3.97334]
[1776866887297,62.34,78837.91,0.0,0.97524,1e-05,3.96346]
[1776866888063,62.34,78837.91,0.0,0.97524,1e-05,3.96346]
[1776866888194,62.34,78837.91,0.0,0.97524,1e-05,3.96346]
[1776866888396,62.34,78838.7,0.0,0.97525,1e-05,3.96218]
[1776866889194,62.34,78838.7,0.0,0.97525,1e-05,3.96218]
[1776866894239,62.35,78837.36,0.0,0.97523,1e-05,3.96521]
[1776866894293,62.35,78837.36,0.0,0.97523,1e-05,3.96521]
[1776866894338,62.35,78837.36,0.0,0.97523,1e-05,3.96521]
[1776866894388,62.35,78837.36,0.0,0.97523,1e-05,3.96521]
[1776866894436,62.35,78837.36,0.0,0.97523,1e-05,3.96521]
[1776866894538,62.35,78838.15,0.0,0.97523,1e-05,3.96406]
[1776866896145,62.35,78842.7,0.0,0.97529,1e-05,3.95611]
[1776866897775,62.35,78841.88,0.0,0.97528,1e-05,3.95771]
[1776866897827,62.35,78841.88,0.0,0.97528,1e-05,3.95771]
[1776866897886,62.35,78841.88,0.0,0.97528,1e-05,3.95771]
[1776866897935,62.35,78841.88,0.0,0.97528,1e-05,3.95771]
[1776866897939,62.35,78841.88,0.0,0.97528,1e-05,3.95771]
[1776866898192,62.35,78841.88,0.0,0.97528,1e-05,3.95771]
[1776866898226,62.35,78841.85,0.0,0.97528,1e-05,3.9579]
[1776866900819,62.35,78846.1,0.0,0.97534,1e-05,3.95079]
[1776866902136,62.35,78846.1,0.0,0.97534,1e-05,3.95079]
[1776866902189,62.35,78846.1,0.0,0.97534,1e-05,3.95079]
[1776866902217,62.35,78846.1,0.0,0.97534,1e-05,3.95079]
[1776866902269,62.35,78846.1,0.0,0.97534,1e-05,3.95079]
[1776866902436,62.35,78846.1,0.0,0.97534,1e-05,3.95079]
[1776866902537,62.35,78847.01,0.0,0.97535,1e-05,3.94948]
[1776866905877,62.35,78859.39,0.0,0.97551,1e-05,3.92808]
[1776866906870,62.35,78869.05,0.0,0.97564,1e-05,3.91126]
[1776866907877,62.36,78874.43,0.0,0.97571,1e-05,3.90202]
[1776866910898,62.36,78870.3,0.0,0.97565,1e-05,3.90999]
[1776866912038,62.36,78870.3,0.0,0.97565,1e-05,3.90999]
[1776866912206,62.36,78870.3,0.0,0.97565,1e-05,3.90999]
[1776866913919,62.36,78864.29,0.0,0.97558,1e-05,3.91887]
[1776866914926,62.36,78857.99,0.0,0.97549,1e-05,3.93018]
[1776866917947,62.36,78858.9,0.0,0.9755,1e-05,3.92912]
[1776866919356,62.36,78858.9,0.0,0.9755,1e-05,3.92912]
[1776866919404,62.36,78858.9,0.0,0.9755,1e-05,3.92912]
[1776866919441,62.36,78858.9,0.0,0.9755,1e-05,3.92912]
[1776866919521,62.36,78858.9,0.0,0.9755,1e-05,3.92912]
[1776866919570,62.36,78858.9,0.0,0.9755,1e-05,3.92912]
[1776866919689,62.36,78858.9,0.0,0.9755,1e-05,3.92912]
[1776866919604,62.37,78863.77,0.0,0.97556,1e-05,3.92094]
[1776866921978,62.37,78868.91,0.0,0.97563,1e-05,3.91231]
[1776866923926,62.37,78871.57,0.0,0.97566,1e-05,3.90786]
[1776866923938,62.37,78871.57,0.0,0.97566,1e-05,3.90786]
[1776866923965,62.37,78871.57,0.0,0.97566,1e-05,3.90786]
[1776866924380,62.37,78871.57,0.0,0.97566,1e-05,3.90786]
[1776866924432,62.37,78871.57,0.0,0.97566,1e-05,3.90786]
[1776866924438,62.37,78871.57,0.0,0.97566,1e-05,3.90786]
[1776866924699,62.37,78871.57,0.0,0.97566,1e-05,3.90786]
[1776866924533,62.37,78876.04,0.0,0.97572,1e-05,3.90049]
[1776866927745,62.37,78875.02,0.0,0.9757,1e-05,3.90253]
[1776866927941,62.37,78875.26,0.0,0.9757,1e-05,3.90235]
[1776866929609,62.37,78875.49,0.0,0.9757,1e-05,3.90218]
[1776866929672,62.37,78875.49,0.0,0.9757,1e-05,3.90218]
[1776866929690,62.37,78875.49,0.0,0.9757,1e-05,3.90218]
[1776866929699,62.38,78874.79,0.0,0.97569,1e-05,3.90389]
[1776866933689,62.38,78876.17,0.0,0.97571,1e-05,3.90196]
[1776866933742,62.38,78876.17,0.0,0.97571,1e-05,3.90196]
[1776866933941,62.38,78876.09,0.0,0.9757,1e-05,3.90258]
[1776866935629,62.38,78875.82,0.0,0.9757,1e-05,3.90306]
[1776866935679,62.38,78875.82,0.0,0.9757,1e-05,3.90306]
[1776866935693,62.38,78875.82,0.0,0.9757,1e-05,3.90306]
[1776866935728,62.38,78876.15,0.0,0.9757,1e-05,3.90296]
[1776866936989,62.38,78875.18,0.0,0.97569,1e-05,3.90466]
[1776866937202,62.38,78875.18,0.0,0.97569,1e-05,3.90466]
[1776866938806,62.39,78871.2,0.0,0.97563,1e-05,3.91235]
[1776866938835,62.39,78871.2,0.0,0.97563,1e-05,3.91235]
[1776866938939,62.39,78871.2,0.0,0.97563,1e-05,3.91235]
[1776866939094,62.39,78866.3,0.0,0.97556,1e-05,3.92097]
[1776866940101,62.39,78860.16,0.0,0.97548,1e-05,3.932]
[1776866941318,62.39,78860.16,0.0,0.97548,1e-05,3.932]
[1776866941370,62.39,78860.16,0.0,0.97548,1e-05,3.932]
[1776866941440,62.39,78860.16,0.0,0.97548,1e-05,3.932]
[1776866941471,62.39,78856.08,0.0,0.97542,1e-05,3.93939]
[1776866944129,62.39,78852.33,0.0,0.97537,1e-05,3.94653]
[1776866945137,62.39,78846.68,0.0,0.97529,1e-05,3.9567]
[1776866947021,62.39,78847.36,0.0,0.9753,1e-05,3.95564]
[1776866947191,62.39,78847.36,0.0,0.9753,1e-05,3.95564]
[1776866947534,62.39,78847.36,0.0,0.9753,1e-05,3.95564]
[1776866947587,62.39,78847.36,0.0,0.9753,1e-05,3.95564]
[1776866947694,62.39,78847.36,0.0,0.9753,1e-05,3.95564]
[1776866947635,62.39,78844.52,0.0,0.97526,1e-05,3.96095]
[1776866948156,62.39,78842.87,0.0,0.97523,1e-05,3.96388]
[1776866951542,62.39,78844.28,0.0,0.97525,1e-05,3.96163]
[1776866951594,62.39,78844.28,0.0,0.97525,1e-05,3.96163]
[1776866951692,62.39,78844.28,0.0,0.97525,1e-05,3.96163]
[1776866955194,62.39,78844.72,0.0,0.97525,1e-05,3.96136]
[1776866955206,62.4,78845.15,0.0,0.97526,1e-05,3.96072]
[1776866956247,62.4,78845.15,0.0,0.97526,1e-05,3.96072]
[1776866956299,62.4,78845.15,0.0,0.97526,1e-05,3.96072]
[1776866956443,62.4,78845.15,0.0,0.97526,1e-05,3.96072]
[1776866956476,62.4,78848.58,0.0,0.9753,1e-05,3.95477]
[1776866957668,62.4,78848.58,0.0,0.9753,1e-05,3.95477]
[1776866957698,62.4,78848.58,0.0,0.9753,1e-05,3.95477]
[1776866957720,62.4,78848.58,0.0,0.9753,1e-05,3.95477]
[1776866957671,62.4,78853.17,0.0,0.97536,1e-05,3.94693]
[1776866958227,62.4,78857.96,0.0,0.97543,1e-05,3.93847]
[1776866959234,62.4,78861.27,0.0,0.97547,1e-05,3.93279]
[1776866960978,62.4,78861.82,0.0,0.97548,1e-05,3.932]
[1776866961197,62.4,78861.82,0.0,0.97548,1e-05,3.932]
[1776866961248,62.4,78865.49,0.0,0.97553,1e-05,3.92571]
[1776866961898,62.4,78865.49,0.0,0.97553,1e-05,3.92571]
[1776866961936,62.4,78865.49,0.0,0.97553,1e-05,3.92571]
[1776866961950,62.4,78865.49,0.0,0.97553,1e-05,3.92571]
[1776866962228,62.4,78865.49,0.0,0.97553,1e-05,3.92571]
[1776866962437,62.4,78865.49,0.0,0.97553,1e-05,3.92571]
[1776866966639,62.4,78865.06,0.0,0.97551,1e-05,3.92725]
[1776866966691,62.4,78865.06,0.0,0.97551,1e-05,3.92725]
[1776866966793,62.4,78863.87,0.0,0.9755,1e-05,3.92971]
[1776866966937,62.4,78863.87,0.0,0.9755,1e-05,3.92971]
[1776866970406,62.41,78864.58,0.0,0.9755,1e-05,3.92882]
[1776866970507,62.41,78871.89,0.0,0.9756,1e-05,3.91613]
[1776866971318,62.41,78880.5,0.0,0.97573,1e-05,3.89885]
[1776866972738,62.41,78880.5,0.0,0.97573,1e-05,3.89885]
[1776866973450,62.41,78879.73,0.0,0.97571,1e-05,3.90043]
[1776866973549,62.41,78871.73,0.0,0.97561,1e-05,3.91471]
[1776866974528,62.41,78871.73,0.0,0.97561,1e-05,3.91471]
[1776866974580,62.41,78871.73,0.0,0.97561,1e-05,3.91471]
[1776866974697,62.41,78871.73,0.0,0.97561,1e-05,3.91471]
[1776866974756,62.41,78864.22,0.0,0.9755,1e-05,3.92831]
[1776866976617,62.41,78864.22,0.0,0.9755,1e-05,3.92831]
[1776866976661,62.41,78864.22,0.0,0.9755,1e-05,3.92831]
[1776866976693,62.41,78864.22,0.0,0.9755,1e-05,3.92831]
[1776866977363,62.41,78858.92,0.0,0.97543,1e-05,3.93801]
[1776866978370,62.41,78851.47,0.0,0.97533,1e-05,3.95134]
[1776866980119,62.41,78854.54,0.0,0.97537,1e-05,3.94605]
[1776866980172,62.41,78854.54,0.0,0.97537,1e-05,3.94605]
[1776866980200,62.41,78854.54,0.0,0.97537,1e-05,3.94605]
[1776866980220,62.41,78854.54,0.0,0.97537,1e-05,3.94605]
[1776866980225,62.41,78854.54,0.0,0.97537,1e-05,3.94605]
[1776866980445,62.41,78854.54,0.0,0.97537,1e-05,3.94605]
[1776866980545,62.41,78854.76,0.0,0.97537,1e-05,3.94596]
[1776866982399,62.42,78850.77,0.0,0.97531,1e-05,3.95316]
[1776866983406,62.42,78845.19,0.0,0.97524,1e-05,3.9632]
[1776866983834,62.42,78845.19,0.0,0.97524,1e-05,3.9632]
[1776866983840,62.42,78845.19,0.0,0.97524,1e-05,3.9632]
[1776866983940,62.42,78845.19,0.0,0.97524,1e-05,3.9632]
[1776866984671,62.42,78845.19,0.0,0.97524,1e-05,3.9632]
[1776866984689,62.42,78845.19,0.0,0.97524,1e-05,3.9632]
[1776866984747,62.42,78841.84,0.0,0.97519,1e-05,3.9694]
[1776866985108,62.42,78841.84,0.0,0.97519,1e-05,3.9694]
[1776866987434,62.42,78849.5,0.0,0.97529,1e-05,3.95602]
[1776866988115,62.42,78849.5,0.0,0.97529,1e-05,3.95602]
[1776866988166,62.42,78849.5,0.0,0.97529,1e-05,3.95602]
[1776866988195,62.42,78849.5,0.0,0.97529,1e-05,3.95602]
[1776866988221,62.42,78849.5,0.0,0.97529,1e-05,3.95602]
[1776866988441,62.42,78851.27,0.0,0.97531,1e-05,3.95299]
[1776866989447,62.42,78864.61,0.0,0.97549,1e-05,3.92955]
[1776866990456,62.42,78868.65,0.0,0.97555,1e-05,3.92257]
[1776866991463,62.42,78868.73,0.0,0.97555,1e-05,3.9226]
[1776866992359,62.42,78868.73,0.0,0.97555,1e-05,3.9226]
[1776866992411,62.42,78868.73,0.0,0.97555,1e-05,3.9226]
[1776866992466,62.42,78868.73,0.0,0.97555,1e-05,3.9226]
[1776866992515,62.42,78868.73,0.0,0.97555,1e-05,3.9226]
[1776866992562,62.42,78869.27,0.0,0.97555,1e-05,3.92184]
[1776866993055,62.42,78869.27,0.0,0.97555,1e-05,3.92184]
[1776866993477,62.42,78865.66,0.0,0.9755,1e-05,3.92838]
[1776866996498,62.42,78861.95,0.0,0.97545,1e-05,3.93545]
[1776866998865,62.43,78861.75,0.0,0.97544,1e-05,3.93612]
[1776866998914,62.43,78861.75,0.0,0.97544,1e-05,3.93612]
[1776866998940,62.43,78861.75,0.0,0.97544,1e-05,3.93612]
[1776866998952,62.43,78861.75,0.0,0.97544,1e-05,3.93612]
[1776866999004,62.43,78861.75,0.0,0.97544,1e-05,3.93612]
[1776866999188,62.43,78861.75,0.0,0.97544,1e-05,3.93612]
[1776866999519,62.43,78861.93,0.0,0.97544,1e-05,3.93596]
[1776867001533,62.43,78865.12,0.0,0.97549,1e-05,3.93064]
[1776867002540,62.43,78868.92,0.0,0.97554,1e-05,3.9241]
[1776867003248,62.43,78868.92,0.0,0.97554,1e-05,3.9241]
[1776867003263,62.43,78868.92,0.0,0.97554,1e-05,3.9241]
[1776867003341,62.43,78868.92,0.0,0.97554,1e-05,3.9241]
[1776867003396,62.43,78868.92,0.0,0.97554,1e-05,3.9241]
[1776867003438,62.43,78868.92,0.0,0.97554,1e-05,3.9241]
[1776867003547,62.43,78870.73,0.0,0.97556,1e-05,3.92108]
[1776867004554,62.43,78867.92,0.0,0.97552,1e-05,3.9262]
[1776867009590,62.43,78866.61,0.0,0.9755,1e-05,3.92937]
[1776867011228,62.43,78866.7,0.0,0.97549,1e-05,3.92955]
[1776867011277,62.43,78866.7,0.0,0.97549,1e-05,3.92955]
[1776867011428,62.43,78866.7,0.0,0.97549,1e-05,3.92955]
[1776867011444,62.43,78866.7,0.0,0.97549,1e-05,3.92955]
[1776867011643,62.43,78866.7,0.0,0.97549,1e-05,3.92955]
[1776867011670,62.44,78865.45,0.0,0.97548,1e-05,3.93193]
[1776867013618,62.44,78868.28,0.0,0.97551,1e-05,3.92727]
[1776867016576,62.44,78870.23,0.0,0.97553,1e-05,3.9242]
[1776867016628,62.44,78870.23,0.0,0.97553,1e-05,3.9242]
[1776867016693,62.44,78870.23,0.0,0.97553,1e-05,3.9242]
[1776867016862,62.44,78870.23,0.0,0.97553,1e-05,3.9242]
[1776867016794,62.44,78870.63,0.0,0.97554,1e-05,3.92368]
[1776867016914,62.44,78870.63,0.0,0.97554,1e-05,3.92368]
[1776867016942,62.44,78870.63,0.0,0.97554,1e-05,3.92368]
[1776867017647,62.44,78882.03,0.0,0.97569,1e-05,3.90365]
[1776867018661,62.44,78887.01,0.0,0.97576,1e-05,3.89511]
[1776867019665,62.44,78890.46,0.0,0.9758,1e-05,3.88953]
[1776867020672,62.44,78892.8,0.0,0.97583,1e-05,3.88569]
[1776867022191,62.44,78893.31,0.0,0.97584,1e-05,3.88464]
[1776867022241,62.44,78893.31,0.0,0.97584,1e-05,3.88464]
[1776867022440,62.44,78893.31,0.0,0.97584,1e-05,3.88464]
[1776867025706,62.44,78897.36,0.0,0.9759,1e-05,3.87697]
[1776867026714,62.44,78901.76,0.0,0.97595,1e-05,3.86917]
[1776867027751,62.44,78901.76,0.0,0.97595,1e-05,3.86917]
[1776867027766,62.44,78904.53,0.0,0.97599,1e-05,3.86422]
[1776867027950,62.44,78904.53,0.0,0.97599,1e-05,3.86422]
[1776867032253,62.44,78904.06,0.0,0.976,1e-05,3.86222]
[1776867032258,62.44,78904.06,0.0,0.976,1e-05,3.86222]
[1776867032442,62.44,78904.06,0.0,0.976,1e-05,3.86222]
[1776867032732,62.44,78904.06,0.0,0.976,1e-05,3.86222]
[1776867033763,62.44,78906.32,0.0,0.97603,1e-05,3.85805]
[1776867034770,62.44,78909.8,0.0,0.97608,1e-05,3.8519]
[1776867035252,62.44,78909.8,0.0,0.97608,1e-05,3.8519]
[1776867040812,62.43,78907.75,0.0,0.97606,1e-05,3.85483]
[1776867043833,62.43,78911.53,0.0,0.97611,1e-05,3.84797]
[1776867044842,62.43,78916.33,0.0,0.97617,1e-05,3.83956]
[1776867045848,62.43,78930.36,0.0,0.97636,1e-05,3.81525]
[1776867046855,62.43,78945.96,0.0,0.97656,1e-05,3.7884]
[1776867047862,62.43,78952.13,0.0,0.97664,1e-05,3.77785]
[1776867048541,62.43,78952.13,0.0,0.97664,1e-05,3.77785]
[1776867049896,62.43,78956.24,0.0,0.97669,1e-05,3.7709]
[1776867050891,62.43,78964.37,0.0,0.9768,1e-05,3.75703]
[1776867051184,62.43,78964.37,0.0,0.9768,1e-05,3.75703]
[1776867051502,62.43,78964.37,0.0,0.9768,1e-05,3.75703]
[1776867051897,62.43,78963.79,0.0,0.97679,1e-05,3.75814]
[1776867053915,62.43,78963.71,0.0,0.97679,1e-05,3.75835]
[1776867053911,62.43,78967.47,0.0,0.97684,1e-05,3.75201]
[1776867058946,62.43,78959.09,0.0,0.97673,1e-05,3.76672]
[1776867059956,62.43,78954.97,0.0,0.97667,1e-05,3.77381]
[1776867061969,62.43,78964.94,0.0,0.9768,1e-05,3.75689]
[1776867063968,62.43,78971.05,0.0,0.97688,1e-05,3.74657]
[1776867063983,62.44,78980.06,0.0,0.97699,1e-05,3.73137]
[1776867064991,62.44,78990.11,0.0,0.97712,1e-05,3.71449]
[1776867065997,62.44,78993.45,0.0,0.97716,1e-05,3.709]
[1776867067004,62.44,78989.18,0.0,0.97711,1e-05,3.71637]
[1776867068013,62.44,78976.07,0.0,0.97693,1e-05,3.74]
[1776867069020,62.44,78963.12,0.0,0.97676,1e-05,3.76213]
[1776867070026,62.44,78954.38,0.0,0.97665,1e-05,3.77711]
[1776867071695,62.44,78952.71,0.0,0.97663,1e-05,3.78003]
[1776867072040,62.44,78948.95,0.0,0.97658,1e-05,3.78647]
[1776867073605,62.44,78948.95,0.0,0.97658,1e-05,3.78647]
[1776867073712,62.44,78948.95,0.0,0.97658,1e-05,3.78647]
[1776867074055,62.44,78941.93,0.0,0.97649,1e-05,3.79854]
[1776867076069,62.44,78936.97,0.0,0.97642,1e-05,3.80704]
[1776867077076,62.44,78933.1,0.0,0.97637,1e-05,3.81368]
[1776867081702,62.44,78934.71,0.0,0.97639,1e-05,3.81079]
[1776867082111,62.44,78941.21,0.0,0.97648,1e-05,3.79955]
[1776867083118,62.44,78953.75,0.0,0.97664,1e-05,3.77804]
[1776867084125,62.44,78959.75,0.0,0.97672,1e-05,3.76781]
[1776867086473,62.44,78963.28,0.0,0.97676,1e-05,3.76188]
[1776867088203,62.44,78961.71,0.0,0.97674,1e-05,3.76462]
[1776867088460,62.44,78961.71,0.0,0.97674,1e-05,3.76462]
[1776867089160,62.44,78969.14,0.0,0.97684,1e-05,3.75206]
[1776867092182,62.45,78969.83,0.0,0.97686,1e-05,3.74881]
[1776867094196,62.45,78978.74,0.0,0.97697,1e-05,3.73385]
[1776867095203,62.45,78985.97,0.0,0.97706,1e-05,3.72172]
[1776867096958,62.45,78988.06,0.0,0.97709,1e-05,3.71845]
[1776867098454,62.45,78991.59,0.0,0.97713,1e-05,3.71249]
[1776867098526,62.45,79000.17,0.0,0.97724,1e-05,3.69817]
[1776867099232,62.45,79008.52,0.0,0.97734,1e-05,3.68431]
[1776867100239,62.45,79013.01,0.0,0.9774,1e-05,3.67698]
[1776867103260,62.45,79008.57,0.0,0.97734,1e-05,3.68501]
[1776867104385,62.45,79008.57,0.0,0.97734,1e-05,3.68501]
[1776867104440,62.45,79008.57,0.0,0.97734,1e-05,3.68501]
[1776867107288,62.46,79016.73,0.0,0.97743,1e-05,3.67208]
[1776867112605,62.46,79013.74,0.0,0.97739,1e-05,3.6779]
[1776867118365,62.47,79010.86,0.0,0.97734,1e-05,3.68413]
[1776867120379,62.47,79005.89,0.0,0.97727,1e-05,3.69452]
[1776867121897,62.47,79005.89,0.0,0.97727,1e-05,3.69452]
[1776867121942,62.47,79005.89,0.0,0.97727,1e-05,3.69452]
[1776867121950,62.47,79005.89,0.0,0.97727,1e-05,3.69452]
[1776867121998,62.48,79004.6,0.0,0.97725,1e-05,3.69703]
[1776867122409,62.48,79004.6,0.0,0.97725,1e-05,3.69703]
[1776867123038,62.48,79004.69,0.0,0.97725,1e-05,3.69688]
[1776867123194,62.48,79004.69,0.0,0.97725,1e-05,3.69688]
[1776867123400,62.48,79007.23,0.0,0.97728,1e-05,3.69277]
[1776867124407,62.48,79013.37,0.0,0.97736,1e-05,3.68264]
[1776867126780,62.49,79013.58,0.0,0.97735,1e-05,3.68417]
[1776867126833,62.49,79013.58,0.0,0.97735,1e-05,3.68417]
[1776867126938,62.49,79013.58,0.0,0.97735,1e-05,3.68417]
[1776867127001,62.49,79012.17,0.0,0.97731,1e-05,3.68857]
[1776867128437,62.49,79002.59,0.0,0.97719,1e-05,3.70485]
[1776867129448,62.5,78992.18,0.0,0.97706,1e-05,3.72256]
[1776867130455,62.5,78991.25,0.0,0.97705,1e-05,3.72424]
[1776867132469,62.5,78997.86,0.0,0.97713,1e-05,3.71331]
[1776867133476,62.5,79001.69,0.0,0.97718,1e-05,3.70698]
[1776867135784,62.5,79003.25,0.0,0.97719,1e-05,3.70464]
[1776867135787,62.5,79003.25,0.0,0.97719,1e-05,3.70464]
[1776867135940,62.5,79003.25,0.0,0.97719,1e-05,3.70464]
[1776867135942,62.5,79003.98,0.0,0.9772,1e-05,3.70356]
[1776867137504,62.5,78999.62,0.0,0.97714,1e-05,3.71104]
[1776867138511,62.5,78991.41,0.0,0.97704,1e-05,3.72503]
[1776867139518,62.5,78986.47,0.0,0.97698,1e-05,3.7335]
[1776867140525,62.5,78991.32,0.0,0.97704,1e-05,3.72538]
[1776867141927,62.5,78991.32,0.0,0.97704,1e-05,3.72538]
[1776867141943,62.5,78991.32,0.0,0.97704,1e-05,3.72538]
[1776867142019,62.5,78991.32,0.0,0.97704,1e-05,3.72538]
[1776867142029,62.5,78996.12,0.0,0.9771,1e-05,3.71749]
[1776867142072,62.5,78996.12,0.0,0.9771,1e-05,3.71749]
[1776867142195,62.5,78996.12,0.0,0.9771,1e-05,3.71749]
[1776867143311,62.5,78997.05,0.0,0.97711,1e-05,3.71592]
[1776867143438,62.5,78997.05,0.0,0.97711,1e-05,3.71592]
[1776867143756,62.5,78995.41,0.0,0.97709,1e-05,3.71893]
[1776867144553,62.5,78990.57,0.0,0.97702,1e-05,3.7271]
[1776867146699,62.5,78988.84,0.0,0.977,1e-05,3.73013]
[1776867146938,62.5,78988.84,0.0,0.977,1e-05,3.73013]
[1776867146968,62.5,78988.84,0.0,0.977,1e-05,3.73013]
[1776867146958,62.5,78987.97,0.0,0.97699,1e-05,3.73179]
[1776867147196,62.5,78987.97,0.0,0.97699,1e-05,3.73179]
[1776867147574,62.5,78993.99,0.0,0.97707,1e-05,3.72161]
[1776867149917,62.51,78985.97,0.0,0.97696,1e-05,3.7355]
[1776867150417,62.51,78985.97,0.0,0.97696,1e-05,3.7355]
[1776867150439,62.51,78985.97,0.0,0.97696,1e-05,3.7355]
[1776867150467,62.51,78985.97,0.0,0.97696,1e-05,3.7355]
[1776867150595,62.51,78982.96,0.0,0.97692,1e-05,3.7406]
[1776867151609,62.51,78983.71,0.0,0.97694,1e-05,3.7371]
[1776867152084,62.51,78983.71,0.0,0.97694,1e-05,3.7371]
[1776867152193,62.51,78983.71,0.0,0.97694,1e-05,3.7371]
[1776867152452,62.51,78983.71,0.0,0.97694,1e-05,3.7371]
[1776867152614,62.51,78984.93,0.0,0.97696,1e-05,3.73511]
[1776867154526,62.51,78986.05,0.0,0.97697,1e-05,3.7333]
[1776867154578,62.51,78986.05,0.0,0.97697,1e-05,3.7333]
[1776867154696,62.51,78986.05,0.0,0.97697,1e-05,3.7333]
[1776867154788,62.51,78993.73,0.0,0.97707,1e-05,3.72048]
[1776867157649,62.51,78998.89,0.0,0.97713,1e-05,3.712]
[1776867158188,62.51,78998.89,0.0,0.97713,1e-05,3.712]
[1776867158442,62.51,78998.89,0.0,0.97713,1e-05,3.712]
[1776867159517,62.51,78999.85,0.0,0.97715,1e-05,3.7105]
[1776867159569,62.51,78999.85,0.0,0.97715,1e-05,3.7105]
[1776867159702,62.51,78999.85,0.0,0.97715,1e-05,3.7105]
[1776867159801,62.51,79001.21,0.0,0.97716,1e-05,3.70846]
[1776867164728,62.51,79000.64,0.0,0.97715,1e-05,3.70981]
[1776867164792,62.51,79000.64,0.0,0.97715,1e-05,3.70981]
[1776867164939,62.51,79000.64,0.0,0.97715,1e-05,3.70981]
[1776867165040,62.51,79001.85,0.0,0.97716,1e-05,3.70803]
[1776867166440,62.51,79001.88,0.0,0.97716,1e-05,3.70798]
[1776867170873,62.52,78999.02,0.0,0.97712,1e-05,3.71329]
[1776867170936,62.52,78999.02,0.0,0.97712,1e-05,3.71329]
[1776867170997,62.52,78999.02,0.0,0.97712,1e-05,3.71329]
[1776867171038,62.52,79001.6,0.0,0.97716,1e-05,3.70917]
[1776867172878,62.52,79002.15,0.0,0.97716,1e-05,3.70825]
[1776867172942,62.52,79002.15,0.0,0.97716,1e-05,3.70825]
[1776867173042,62.52,79002.95,0.0,0.97717,1e-05,3.70715]
[1776867173154,62.52,79002.95,0.0,0.97717,1e-05,3.70715]
[1776867173189,62.52,79002.95,0.0,0.97717,1e-05,3.70715]
[1776867177683,62.52,79000.16,0.0,0.97713,1e-05,3.71232]
[1776867177735,62.52,79000.16,0.0,0.97713,1e-05,3.71232]
[1776867177936,62.52,79000.16,0.0,0.97713,1e-05,3.71232]
[1776867178037,62.52,79000.64,0.0,0.97714,1e-05,3.71163]
[1776867179803,62.52,79008.39,0.0,0.97723,1e-05,3.69882]
[1776867182006,62.52,79007.62,0.0,0.97722,1e-05,3.70025]
[1776867182058,62.52,79007.62,0.0,0.97722,1e-05,3.70025]
[1776867182029,62.52,79007.07,0.0,0.97721,1e-05,3.70132]
[1776867182195,62.52,79007.07,0.0,0.97721,1e-05,3.70132]
[1776867182825,62.52,79006.56,0.0,0.97721,1e-05,3.70231]
[1776867186855,62.53,79014.76,0.0,0.97731,1e-05,3.68906]
[1776867187862,62.53,79018.04,0.0,0.97735,1e-05,3.68371]
[1776867191017,62.53,79018.49,0.0,0.97735,1e-05,3.68312]
[1776867191083,62.53,79019.17,0.0,0.97736,1e-05,3.68231]
[1776867191197,62.53,79019.17,0.0,0.97736,1e-05,3.68231]
[1776867191233,62.53,79019.17,0.0,0.97736,1e-05,3.68231]
[1776867192584,62.53,79019.63,0.0,0.97736,1e-05,3.68171]
[1776867192694,62.53,79019.63,0.0,0.97736,1e-05,3.68171]
[1776867192902,62.53,79021.76,0.0,0.97739,1e-05,3.67814]
[1776867195492,62.53,79020.08,0.0,0.97736,1e-05,3.68147]
[1776867195613,62.53,79020.08,0.0,0.97736,1e-05,3.68147]
[1776867195690,62.53,79020.08,0.0,0.97736,1e-05,3.68147]
[1776867195924,62.53,79020.74,0.0,0.97737,1e-05,3.68053]
[1776867200438,62.53,79019.48,0.0,0.97735,1e-05,3.68332]
[1776867202493,62.54,79018.74,0.0,0.97734,1e-05,3.68488]
[1776867202545,62.54,79018.74,0.0,0.97734,1e-05,3.68488]
[1776867202689,62.54,79018.74,0.0,0.97734,1e-05,3.68488]
[1776867202973,62.54,79019.12,0.0,0.97734,1e-05,3.68441]
[1776867208032,62.54,79022.05,0.0,0.97737,1e-05,3.68016]
[1776867208194,62.54,79022.21,0.0,0.97738,1e-05,3.68007]
[1776867209445,62.54,79021.35,0.0,0.97736,1e-05,3.68168]
[1776867209447,62.54,79021.35,0.0,0.97736,1e-05,3.68168]
[1776867209695,62.54,79021.35,0.0,0.97736,1e-05,3.68168]
[1776867210027,62.54,79020.65,0.0,0.97735,1e-05,3.68302]
[1776867214271,62.54,79023.89,0.0,0.9774,1e-05,3.67598]
[1776867214446,62.54,79023.89,0.0,0.9774,1e-05,3.67598]
[1776867215076,62.55,79023.64,0.0,0.9774,1e-05,3.67658]
[1776867218097,62.55,79019.5,0.0,0.97734,1e-05,3.68404]
[1776867218437,62.55,79019.5,0.0,0.97734,1e-05,3.68404]
[1776867219549,62.55,79019.66,0.0,0.97734,1e-05,3.68394]
[1776867219561,62.55,79019.66,0.0,0.97734,1e-05,3.68394]
[1776867219689,62.55,79019.66,0.0,0.97734,1e-05,3.68394]
[1776867220111,62.55,79021.58,0.0,0.97737,1e-05,3.68089]
[1776867225080,62.55,79022.94,0.0,0.97738,1e-05,3.67913]
[1776867225203,62.55,79022.3,0.0,0.97737,1e-05,3.68038]
[1776867225896,62.55,79022.3,0.0,0.97737,1e-05,3.68038]
[1776867225936,62.55,79022.3,0.0,0.97737,1e-05,3.68038]
[1776867225948,62.55,79022.3,0.0,0.97737,1e-05,3.68038]
[1776867225998,62.55,79022.34,0.0,0.97737,1e-05,3.68066]
[1776867227137,62.55,79022.34,0.0,0.97737,1e-05,3.68066]
[1776867227190,62.55,79022.4,0.0,0.97737,1e-05,3.68056]
[1776867227292,62.55,79022.72,0.0,0.97737,1e-05,3.68019]
[1776867232277,62.56,79024.43,0.0,0.97739,1e-05,3.67822]
[1776867232329,62.56,79024.43,0.0,0.97739,1e-05,3.67822]
[1776867232436,62.56,79024.43,0.0,0.97739,1e-05,3.67822]
[1776867232525,62.56,79024.92,0.0,0.97739,1e-05,3.6774]
[1776867236922,62.56,79026.18,0.0,0.9774,1e-05,3.67583]
[1776867236936,62.56,79026.18,0.0,0.9774,1e-05,3.67583]
[1776867236975,62.56,79026.18,0.0,0.9774,1e-05,3.67583]
[1776867237023,62.56,79025.96,0.0,0.9774,1e-05,3.67656]
[1776867240212,62.56,79023.88,0.0,0.97737,1e-05,3.6804]
[1776867240435,62.56,79023.88,0.0,0.97737,1e-05,3.6804]
[1776867241752,62.56,79023.45,0.0,0.97736,1e-05,3.6813]
[1776867241937,62.56,79023.45,0.0,0.97736,1e-05,3.6813]
[1776867241967,62.57,79024.4,0.0,0.97737,1e-05,3.68007]
[1776867244280,62.57,79028.82,0.0,0.97743,1e-05,3.67304]
[1776867245324,62.57,79028.82,0.0,0.97743,1e-05,3.67304]
[1776867245376,62.57,79028.82,0.0,0.97743,1e-05,3.67304]
[1776867245447,62.57,79028.82,0.0,0.97743,1e-05,3.67304]
[1776867245548,62.57,79030.24,0.0,0.97744,1e-05,3.67086]
[1776867250438,62.57,79031.5,0.0,0.97745,1e-05,3.66953]
[1776867252945,62.57,79031.18,0.0,0.97744,1e-05,3.67046]
[1776867252997,62.57,79031.18,0.0,0.97744,1e-05,3.67046]
[1776867253098,62.58,79029.49,0.0,0.97742,1e-05,3.67366]
[1776867253194,62.58,79029.49,0.0,0.97742,1e-05,3.67366]
[1776867253343,62.58,79029.75,0.0,0.97742,1e-05,3.67323]
[1776867255736,62.58,79030.09,0.0,0.97743,1e-05,3.67285]
[1776867255937,62.58,79030.09,0.0,0.97743,1e-05,3.67285]
[1776867255998,62.58,79033.15,0.0,0.97746,1e-05,3.66813]
[1776867258254,62.58,79033.18,0.0,0.97746,1e-05,3.66827]
[1776867258283,62.58,79033.18,0.0,0.97746,1e-05,3.66827]
[1776867258439,62.58,79033.18,0.0,0.97746,1e-05,3.66827]
[1776867258517,62.58,79034.06,0.0,0.97747,1e-05,3.667]
[1776867262429,62.58,79038.64,0.0,0.97752,1e-05,3.66013]
[1776867263344,62.58,79038.64,0.0,0.97752,1e-05,3.66013]
[1776867263480,62.58,79038.64,0.0,0.97752,1e-05,3.66013]
[1776867263550,62.58,79063.91,0.0,0.97783,1e-05,3.61843]
[1776867264433,62.59,79082.48,0.0,0.97806,1e-05,3.58814]
[1776867265441,62.59,79074.57,0.0,0.97796,1e-05,3.60147]
[1776867266405,62.59,79074.57,0.0,0.97796,1e-05,3.60147]
[1776867266761,62.59,79053.49,0.0,0.9777,1e-05,3.6366]
[1776867267253,62.59,79053.49,0.0,0.9777,1e-05,3.6366]
[1776867267460,62.59,79028.09,0.0,0.97738,1e-05,3.67914]
[1776867268471,62.59,79003.73,0.0,0.97707,1e-05,3.72023]
[1776867269478,62.59,78988.37,0.0,0.97688,1e-05,3.74631]
[1776867270485,62.59,78989.21,0.0,0.97689,1e-05,3.74494]
[1776867272850,62.59,78987.27,0.0,0.97687,1e-05,3.74598]
[1776867272951,62.59,78983.82,0.0,0.97683,1e-05,3.75189]
[1776867277541,62.59,78980.55,0.0,0.97679,1e-05,3.75768]
[1776867279555,62.59,78983.41,0.0,0.97682,1e-05,3.7529]
[1776867280562,62.59,78978.86,0.0,0.97676,1e-05,3.76068]
[1776867282576,62.59,78987.27,0.0,0.97687,1e-05,3.74646]
[1776867283583,62.59,78998.09,0.0,0.97701,1e-05,3.72821]
[1776867284458,62.59,78998.09,0.0,0.97701,1e-05,3.72821]
[1776867284714,62.59,78998.09,0.0,0.97701,1e-05,3.72821]
[1776867284770,62.59,79002.8,0.0,0.97707,1e-05,3.72035]
[1776867285371,62.59,79002.8,0.0,0.97707,1e-05,3.72035]
[1776867286002,62.59,79000.3,0.0,0.97703,1e-05,3.72478]
[1776867288685,62.59,79001.24,0.0,0.97705,1e-05,3.72329]
[1776867289625,62.6,79010.56,0.0,0.97716,1e-05,3.7078]
[1776867290632,62.6,79018.47,0.0,0.97726,1e-05,3.69465]
[1776867291639,62.6,79024.5,0.0,0.97734,1e-05,3.6847]
[1776867293654,62.6,79027.11,0.0,0.97737,1e-05,3.68069]
[1776867294660,62.6,79029.7,0.0,0.9774,1e-05,3.67654]
[1776867295667,62.6,79038.1,0.0,0.9775,1e-05,3.66271]
[1776867296687,62.6,79049.22,0.0,0.97764,1e-05,3.64443]
[1776867297683,62.6,79067.28,0.0,0.97786,1e-05,3.61478]
[1776867298696,62.6,79076.32,0.0,0.97797,1e-05,3.60019]
[1776867299711,62.6,79076.32,0.0,0.97797,1e-05,3.60019]
[1776867299744,62.61,79078.91,0.0,0.978,1e-05,3.59626]
[1776867301718,62.61,79076.51,0.0,0.97796,1e-05,3.60087]
[1776867302883,62.61,79076.51,0.0,0.97796,1e-05,3.60087]
[1776867302929,62.61,79077.56,0.0,0.97797,1e-05,3.59947]
[1776867306752,62.62,79075.35,0.0,0.97794,1e-05,3.60443]
[1776867308477,62.62,79076.01,0.0,0.97794,1e-05,3.60366]
[1776867308829,62.62,79076.01,0.0,0.97794,1e-05,3.60366]
[1776867308930,62.62,79076.48,0.0,0.97795,1e-05,3.60321]
[1776867309781,62.62,79081.01,0.0,0.978,1e-05,3.59608]
[1776867310785,62.62,79089.43,0.0,0.9781,1e-05,3.5826]
[1776867312224,62.62,79089.43,0.0,0.9781,1e-05,3.5826]
[1776867312799,62.62,79082.6,0.0,0.97801,1e-05,3.59449]
[1776867314813,62.63,79078.28,0.0,0.97795,1e-05,3.60229]
[1776867316451,62.63,79077.27,0.0,0.97794,1e-05,3.60429]
[1776867316693,62.63,79077.27,0.0,0.97794,1e-05,3.60429]
[1776867316828,62.63,79073.34,0.0,0.97789,1e-05,3.61109]
[1776867317844,62.63,79068.23,0.0,0.97782,1e-05,3.61983]
[1776867318848,62.63,79065.3,0.0,0.97778,1e-05,3.62498]
[1776867319855,62.63,79056.32,0.0,0.97767,1e-05,3.64014]
[1776867320864,62.64,79050.33,0.0,0.97759,1e-05,3.65036]
[1776867321871,62.64,79047.37,0.0,0.97756,1e-05,3.65554]
[1776867322878,62.64,79043.53,0.0,0.97751,1e-05,3.66217]
[1776867323885,62.64,79050.46,0.0,0.97759,1e-05,3.65087]
[1776867324891,62.64,79063.14,0.0,0.97775,1e-05,3.63007]
[1776867325899,62.64,79055.42,0.0,0.97765,1e-05,3.6431]
[1776867326906,62.64,79048.6,0.0,0.97756,1e-05,3.6547]
[1776867327913,62.64,79045.46,0.0,0.97752,1e-05,3.66018]
[1776867329927,62.64,79043.81,0.0,0.9775,1e-05,3.66339]
[1776867331139,62.65,79040.42,0.0,0.97746,1e-05,3.6672]
[1776867332193,62.65,79040.42,0.0,0.97746,1e-05,3.6672]
[1776867331941,62.65,79037.6,0.0,0.97743,1e-05,3.6719]
[1776867332948,62.65,79034.42,0.0,0.97739,1e-05,3.67742]
[1776867338202,62.65,79033.23,0.0,0.97737,1e-05,3.6802]
[1776867338994,62.65,79028.39,0.0,0.9773,1e-05,3.68869]
[1776867341009,62.66,79022.25,0.0,0.97722,1e-05,3.69951]
[1776867342195,62.66,79022.25,0.0,0.97722,1e-05,3.69951]
[1776867343022,62.66,79024.16,0.0,0.97724,1e-05,3.69662]
[1776867345036,62.66,79029.62,0.0,0.97731,1e-05,3.68779]
[1776867346043,62.66,79036.01,0.0,0.97739,1e-05,3.67729]
[1776867349064,62.66,79045.56,0.0,0.97751,1e-05,3.66176]
[1776867350071,62.66,79055.11,0.0,0.97762,1e-05,3.6463]
[1776867351078,62.66,79058.37,0.0,0.97766,1e-05,3.64115]
[1776867354099,62.67,79069.61,0.0,0.97779,1e-05,3.62335]
[1776867357357,62.67,79068.22,0.0,0.97777,1e-05,3.62652]
[1776867358127,62.67,79068.18,0.0,0.97777,1e-05,3.62687]
[1776867358719,62.67,79068.18,0.0,0.97777,1e-05,3.62687]
[1776867360809,62.67,79065.36,0.0,0.97773,1e-05,3.63211]
[1776867360960,62.67,79065.36,0.0,0.97773,1e-05,3.63211]
[1776867361148,62.68,79046.95,0.0,0.9775,1e-05,3.66293]
[1776867362155,62.68,79033.45,0.0,0.97733,1e-05,3.68567]
[1776867363163,62.68,79033.51,0.0,0.97733,1e-05,3.68576]
[1776867365177,62.68,79038.86,0.0,0.97739,1e-05,3.67719]
[1776867368199,62.68,79032.12,0.0,0.9773,1e-05,3.68906]
[1776867370213,62.68,79025.16,0.0,0.97721,1e-05,3.70106]
[1776867371220,62.68,79010.99,0.0,0.97703,1e-05,3.72505]
[1776867372227,62.68,78999.89,0.0,0.97689,1e-05,3.74391]
[1776867373234,62.68,78999.38,0.0,0.97688,1e-05,3.74485]
[1776867375250,62.69,79004.12,0.0,0.97694,1e-05,3.737]
[1776867376256,62.69,79009.77,0.0,0.97701,1e-05,3.72755]
[1776867376889,62.69,79009.77,0.0,0.97701,1e-05,3.72755]
[1776867377265,62.69,79015.0,0.0,0.97708,1e-05,3.71874]
[1776867379290,62.69,79011.78,0.0,0.97704,1e-05,3.7244]
[1776867380483,62.69,79012.29,0.0,0.97704,1e-05,3.72365]
[1776867381305,62.69,79014.61,0.0,0.97707,1e-05,3.71998]
[1776867382312,62.69,79018.68,0.0,0.97712,1e-05,3.71325]
[1776867385378,62.69,79022.18,0.0,0.97716,1e-05,3.70765]
[1776867385445,62.69,79022.18,0.0,0.97716,1e-05,3.70765]
[1776867386040,62.69,79024.72,0.0,0.97719,1e-05,3.70353]
[1776867389364,62.69,79019.51,0.0,0.97712,1e-05,3.71289]
[1776867390362,62.69,79019.51,0.0,0.97712,1e-05,3.71289]
[1776867390452,62.69,79019.51,0.0,0.97712,1e-05,3.71289]
[1776867390526,62.69,79019.48,0.0,0.97712,1e-05,3.71308]
[1776867392385,62.7,79014.84,0.0,0.97708,1e-05,3.71886]
[1776867394440,62.7,79014.58,0.0,0.97707,1e-05,3.71942]
[1776867396413,62.7,79008.96,0.0,0.977,1e-05,3.72928]
[1776867397421,62.7,79003.73,0.0,0.97693,1e-05,3.73821]
[1776867399761,62.7,79002.72,0.0,0.97692,1e-05,3.74001]
[1776867399939,62.7,79002.72,0.0,0.97692,1e-05,3.74001]
[1776867400005,62.7,79003.9,0.0,0.97693,1e-05,3.7381]
[1776867401587,62.7,79004.84,0.0,0.97694,1e-05,3.73661]
[1776867401700,62.7,79004.84,0.0,0.97694,1e-05,3.73661]
[1776867401745,62.7,79004.84,0.0,0.97694,1e-05,3.73661]
[1776867402455,62.7,79010.54,0.0,0.97701,1e-05,3.72718]
[1776867406622,62.7,79009.45,0.0,0.977,1e-05,3.72935]
[1776867406702,62.7,79009.45,0.0,0.977,1e-05,3.72935]
[1776867406852,62.7,79009.45,0.0,0.977,1e-05,3.72935]
[1776867406939,62.7,79009.45,0.0,0.977,1e-05,3.72935]
[1776867407016,62.7,79012.0,0.0,0.97703,1e-05,3.72516]
[1776867410511,62.7,79020.99,0.0,0.97714,1e-05,3.7105]
[1776867413130,62.7,79022.89,0.0,0.97716,1e-05,3.70745]
[1776867413192,62.7,79022.89,0.0,0.97716,1e-05,3.70745]
[1776867413291,62.71,79024.9,0.0,0.97718,1e-05,3.70438]
[1776867413374,62.71,79024.9,0.0,0.97718,1e-05,3.70438]
[1776867413439,62.71,79024.9,0.0,0.97718,1e-05,3.70438]
[1776867414538,62.71,79018.44,0.0,0.9771,1e-05,3.71538]
[1776867415546,62.71,79006.63,0.0,0.97695,1e-05,3.73542]
[1776867416552,62.71,79004.35,0.0,0.97692,1e-05,3.73937]
[1776867418567,62.71,78997.45,0.0,0.97683,1e-05,3.75123]
[1776867420168,62.71,78997.45,0.0,0.97683,1e-05,3.75123]
[1776867420194,62.71,78997.45,0.0,0.97683,1e-05,3.75123]
[1776867420316,62.71,78997.45,0.0,0.97683,1e-05,3.75123]
[1776867420269,62.71,78997.12,0.0,0.97683,1e-05,3.75193]
[1776867420441,62.71,78997.12,0.0,0.97683,1e-05,3.75193]
[1776867421588,62.71,78992.42,0.0,0.97677,1e-05,3.75997]
[1776867422595,62.71,78988.43,0.0,0.97671,1e-05,3.7668]
[1776867423828,62.71,78988.43,0.0,0.97671,1e-05,3.7668]
[1776867423867,62.71,78980.73,0.0,0.97662,1e-05,3.77995]
[1776867424609,62.71,78988.42,0.0,0.97671,1e-05,3.76688]
[1776867426623,62.71,78981.3,0.0,0.97662,1e-05,3.77908]
[1776867427630,62.71,78976.03,0.0,0.97655,1e-05,3.78809]
[1776867428637,62.71,78968.04,0.0,0.97645,1e-05,3.80175]
[1776867430651,62.71,78967.77,0.0,0.97645,1e-05,3.80216]
[1776867434679,62.71,78973.01,0.0,0.97652,1e-05,3.79311]
[1776867437177,62.71,78974.79,0.0,0.97654,1e-05,3.79006]
[1776867437193,62.71,78974.79,0.0,0.97654,1e-05,3.79006]
[1776867437233,62.71,78974.79,0.0,0.97654,1e-05,3.79006]
[1776867437294,62.71,78973.54,0.0,0.97652,1e-05,3.79217]
[1776867437437,62.71,78973.54,0.0,0.97652,1e-05,3.79217]
[1776867442283,62.71,78975.2,0.0,0.97654,1e-05,3.7893]
[1776867442291,62.71,78975.2,0.0,0.97654,1e-05,3.7893]
[1776867441728,62.71,78969.35,0.0,0.97647,1e-05,3.79929]
[1776867442440,62.71,78969.35,0.0,0.97647,1e-05,3.79929]
[1776867442960,62.71,78970.45,0.0,0.97648,1e-05,3.79738]
[1776867444749,62.71,78966.5,0.0,0.97643,1e-05,3.80408]
[1776867448475,62.71,78967.04,0.0,0.97644,1e-05,3.80303]
[1776867448698,62.71,78967.04,0.0,0.97644,1e-05,3.80303]
[1776867448894,62.71,78967.04,0.0,0.97644,1e-05,3.80303]
[1776867448938,62.71,78967.04,0.0,0.97644,1e-05,3.80303]
[1776867448951,62.71,78966.43,0.0,0.97643,1e-05,3.80404]
[1776867451219,62.71,78964.14,0.0,0.9764,1e-05,3.80792]
[1776867451407,62.71,78966.47,0.0,0.97645,1e-05,3.80151]
[1776867451441,62.71,78966.47,0.0,0.97645,1e-05,3.80151]
[1776867451456,62.71,78966.47,0.0,0.97645,1e-05,3.80151]
[1776867451697,62.71,78966.47,0.0,0.97645,1e-05,3.80151]
[1776867451798,62.71,78971.64,0.0,0.97652,1e-05,3.79267]
[1776867455188,62.71,78970.56,0.0,0.9765,1e-05,3.79446]
[1776867455221,62.71,78971.74,0.0,0.97652,1e-05,3.7924]
[1776867455435,62.71,78971.74,0.0,0.97652,1e-05,3.7924]
[1776867457048,62.71,78970.87,0.0,0.97651,1e-05,3.79389]
[1776867457193,62.71,78970.87,0.0,0.97651,1e-05,3.79389]
[1776867458848,62.71,78976.47,0.0,0.97658,1e-05,3.78425]
[1776867460070,62.71,78976.47,0.0,0.97658,1e-05,3.78425]
[1776867462875,62.71,78985.65,0.0,0.9767,1e-05,3.76861]
[1776867463883,62.71,78990.04,0.0,0.97675,1e-05,3.76129]
[1776867464989,62.71,78990.04,0.0,0.97675,1e-05,3.76129]
[1776867468918,62.71,78982.2,0.0,0.97664,1e-05,3.77586]
[1776867472948,62.71,78973.06,0.0,0.97653,1e-05,3.79116]
[1776867473954,62.71,78960.72,0.0,0.97637,1e-05,3.81195]
[1776867474961,62.71,78947.93,0.0,0.97621,1e-05,3.83322]
[1776867475968,62.72,78935.09,0.0,0.97602,1e-05,3.85832]
[1776867476975,62.72,78934.21,0.0,0.976,1e-05,3.86009]
[1776867482010,62.75,78933.21,0.0,0.97593,1e-05,3.86958]
[1776867486038,62.79,78927.16,0.0,0.97579,1e-05,3.88876]
[1776867488067,62.81,78912.01,0.0,0.97556,1e-05,3.91913]
[1776867489104,62.81,78912.01,0.0,0.97556,1e-05,3.91913]
[1776867489182,62.82,78887.14,0.0,0.97521,1e-05,3.9647]
[1776867490072,62.82,78878.41,0.0,0.97508,1e-05,3.98149]
[1776867491079,62.82,78891.47,0.0,0.97526,1e-05,3.95849]
[1776867491924,62.82,78891.47,0.0,0.97526,1e-05,3.95849]
[1776867492087,62.82,78899.97,0.0,0.97537,1e-05,3.94357]
[1776867493094,62.82,78905.08,0.0,0.97544,1e-05,3.93468]
[1776867494101,62.82,78909.69,0.0,0.9755,1e-05,3.9267]
[1776867496115,62.82,78909.99,0.0,0.9755,1e-05,3.92643]
[1776867499350,62.82,78910.0,0.0,0.9755,1e-05,3.92668]
[1776867499362,62.83,78902.9,0.0,0.9754,1e-05,3.94059]
[1776867499443,62.83,78902.9,0.0,0.9754,1e-05,3.94059]
[1776867500144,62.83,78892.61,0.0,0.97526,1e-05,3.95868]
[1776867501151,62.84,78869.27,0.0,0.97493,1e-05,4.00105]
[1776867502158,62.84,78861.48,0.0,0.97482,1e-05,4.01565]
[1776867503165,62.84,78861.52,0.0,0.97482,1e-05,4.01559]
[1776867505179,62.84,78866.99,0.0,0.9749,1e-05,4.00543]
[1776867507193,62.84,78883.29,0.0,0.97512,1e-05,3.97639]
[1776867508438,62.84,78880.52,0.0,0.97508,1e-05,3.98176]
[1776867509208,62.84,78875.68,0.0,0.97501,1e-05,3.99032]
[1776867510215,62.84,78879.69,0.0,0.97507,1e-05,3.98326]
[1776867511977,62.84,78880.83,0.0,0.9751,1e-05,3.97888]
[1776867517267,62.84,78879.74,0.0,0.97508,1e-05,3.98179]
[1776867518965,62.84,78880.03,0.0,0.97508,1e-05,3.98164]
[1776867519109,62.84,78880.03,0.0,0.97508,1e-05,3.98164]
[1776867519176,62.84,78880.03,0.0,0.97508,1e-05,3.98164]
[1776867519199,62.84,78880.03,0.0,0.97508,1e-05,3.98164]
[1776867520288,62.85,78886.84,0.0,0.97517,1e-05,3.96996]
[1776867522302,62.83,78890.98,0.0,0.97525,1e-05,3.95957]
[1776867524316,62.83,78895.04,0.0,0.97531,1e-05,3.95142]
[1776867526336,62.83,78889.31,0.0,0.97524,1e-05,3.96087]
[1776867527343,62.81,78882.39,0.0,0.97517,1e-05,3.96976]
[1776867529357,62.78,78874.68,0.0,0.97511,1e-05,3.97641]
[1776867531011,62.78,78873.91,0.0,0.97511,1e-05,3.97741]
[1776867531090,62.78,78873.91,0.0,0.97511,1e-05,3.97741]
[1776867531204,62.78,78873.91,0.0,0.97511,1e-05,3.97741]
[1776867533767,62.78,78870.48,0.0,0.97507,1e-05,3.98239]
[1776867533938,62.78,78870.48,0.0,0.97507,1e-05,3.98239]
[1776867533945,62.78,78870.48,0.0,0.97507,1e-05,3.98239]
[1776867534045,62.78,78870.48,0.0,0.97507,1e-05,3.98239]
[1776867534187,62.78,78870.48,0.0,0.97507,1e-05,3.98239]
[1776867534443,62.77,78872.17,0.0,0.97509,1e-05,3.97902]
[1776867535366,62.77,78872.17,0.0,0.97509,1e-05,3.97902]
[1776867535421,62.77,78872.17,0.0,0.97509,1e-05,3.97902]
[1776867535438,62.77,78872.17,0.0,0.97509,1e-05,3.97902]
[1776867535833,62.76,78869.78,0.0,0.97509,1e-05,3.97957]
[1776867535936,62.76,78869.78,0.0,0.97509,1e-05,3.97957]
[1776867536436,62.74,78865.87,0.0,0.97506,1e-05,3.9828]
[1776867540464,62.68,78862.57,0.0,0.97513,1e-05,3.97371]
[1776867542479,62.65,78853.54,0.0,0.97506,1e-05,3.98245]
[1776867544493,62.62,78852.01,0.0,0.9751,1e-05,3.97759]
[1776867545500,62.6,78848.32,0.0,0.97507,1e-05,3.98045]
[1776867550534,62.53,78846.48,0.0,0.97519,1e-05,3.96546]
[1776867553557,62.5,78839.43,0.0,0.97514,1e-05,3.97111]
[1776867555771,62.47,78835.9,0.0,0.97514,1e-05,3.9705]
[1776867555936,62.47,78835.9,0.0,0.97514,1e-05,3.9705]
[1776867557585,62.42,78827.89,0.0,0.97511,1e-05,3.97415]
[1776867562822,62.36,78829.69,0.0,0.97524,1e-05,3.95703]
[1776867562916,62.36,78829.69,0.0,0.97524,1e-05,3.95703]
[1776867562940,62.36,78829.69,0.0,0.97524,1e-05,3.95703]
[1776867563855,62.35,78828.86,0.0,0.97526,1e-05,3.95525]
[1776867563888,62.35,78828.86,0.0,0.97526,1e-05,3.95525]
[1776867563939,62.35,78828.86,0.0,0.97526,1e-05,3.95525]
[1776867564039,62.35,78831.4,0.0,0.97529,1e-05,3.95041]
[1776867564634,62.35,78835.59,0.0,0.97535,1e-05,3.94267]
[1776867565641,62.35,78839.25,0.0,0.9754,1e-05,3.93589]
[1776867566793,62.35,78839.25,0.0,0.9754,1e-05,3.93589]
[1776867566832,62.35,78839.25,0.0,0.9754,1e-05,3.93589]
[1776867566942,62.35,78839.25,0.0,0.9754,1e-05,3.93589]
[1776867568663,62.33,78844.68,0.0,0.9755,1e-05,3.92296]
[1776867570822,62.33,78846.21,0.0,0.97552,1e-05,3.92]
[1776867570874,62.33,78846.21,0.0,0.97552,1e-05,3.92]
[1776867570938,62.33,78846.21,0.0,0.97552,1e-05,3.92]
[1776867571290,62.33,78846.21,0.0,0.97552,1e-05,3.92]
[1776867571343,62.33,78846.21,0.0,0.97552,1e-05,3.92]
[1776867571443,62.33,78846.21,0.0,0.97552,1e-05,3.92]
[1776867571444,62.32,78845.88,0.0,0.97556,1e-05,3.91532]
[1776867573698,62.31,78853.37,0.0,0.97568,1e-05,3.89934]
[1776867575712,62.31,78860.48,0.0,0.97578,1e-05,3.8864]
[1776867576719,62.3,78869.51,0.0,0.97591,1e-05,3.86854]
[1776867577727,62.29,78872.24,0.0,0.97596,1e-05,3.86203]
[1776867578734,62.28,78858.77,0.0,0.97579,1e-05,3.88397]
[1776867579741,62.28,78854.9,0.0,0.97574,1e-05,3.89056]
[1776867580625,62.28,78854.9,0.0,0.97574,1e-05,3.89056]
[1776867580672,62.28,78854.9,0.0,0.97574,1e-05,3.89056]
[1776867580691,62.28,78854.9,0.0,0.97574,1e-05,3.89056]
[1776867581275,62.28,78854.9,0.0,0.97574,1e-05,3.89056]
[1776867581342,62.28,78854.9,0.0,0.97574,1e-05,3.89056]
[1776867581441,62.28,78854.9,0.0,0.97574,1e-05,3.89056]
[1776867581371,62.26,78854.39,0.0,0.97577,1e-05,3.88726]
[1776867587138,62.23,78854.71,0.0,0.97583,1e-05,3.8788]
[1776867587193,62.23,78854.71,0.0,0.97583,1e-05,3.8788]
[1776867587713,62.22,78851.68,0.0,0.9758,1e-05,3.88225]
[1776867587765,62.22,78851.68,0.0,0.9758,1e-05,3.88225]
[1776867587945,62.22,78851.68,0.0,0.9758,1e-05,3.88225]
[1776867587974,62.22,78849.58,0.0,0.97579,1e-05,3.88402]
[1776867589258,62.21,78846.08,0.0,0.97576,1e-05,3.88823]
[1776867594847,62.18,78848.22,0.0,0.97583,1e-05,3.87809]
[1776867598509,62.18,78848.04,0.0,0.97583,1e-05,3.87803]
[1776867598599,62.18,78848.52,0.0,0.97584,1e-05,3.877]
[1776867598698,62.18,78848.52,0.0,0.97584,1e-05,3.877]
[1776867598763,62.18,78848.52,0.0,0.97584,1e-05,3.877]
[1776867599422,62.18,78848.52,0.0,0.97584,1e-05,3.877]
[1776867599445,62.18,78848.52,0.0,0.97584,1e-05,3.877]
[1776867599474,62.18,78848.52,0.0,0.97584,1e-05,3.877]
[1776867599529,62.18,78848.52,0.0,0.97584,1e-05,3.877]
[1776867599524,62.17,78844.76,0.0,0.97581,1e-05,3.88148]
[1776867599699,62.17,78844.76,0.0,0.97581,1e-05,3.88148]
[1776867599882,62.17,78841.87,0.0,0.97577,1e-05,3.88656]
[1776867602903,62.14,78837.45,0.0,0.97575,1e-05,3.88853]
[1776867605255,62.14,78834.14,0.0,0.97571,1e-05,3.89416]
[1776867605383,62.14,78834.14,0.0,0.97571,1e-05,3.89416]
[1776867605438,62.14,78834.14,0.0,0.97571,1e-05,3.89416]
[1776867605480,62.14,78839.11,0.0,0.97578,1e-05,3.885]
[1776867605981,62.14,78839.11,0.0,0.97578,1e-05,3.885]
[1776867605991,62.14,78839.11,0.0,0.97578,1e-05,3.885]
[1776867606038,62.14,78839.11,0.0,0.97578,1e-05,3.885]
[1776867606195,62.14,78839.11,0.0,0.97578,1e-05,3.885]
[1776867606243,62.14,78841.13,0.0,0.9758,1e-05,3.88145]
[1776867607939,62.13,78844.74,0.0,0.97587,1e-05,3.87303]
[1776867608914,62.13,78844.74,0.0,0.97587,1e-05,3.87303]
[1776867608938,62.13,78844.74,0.0,0.97587,1e-05,3.87303]
[1776867608946,62.13,78844.74,0.0,0.97587,1e-05,3.87303]
[1776867609036,62.13,78834.77,0.0,0.97574,1e-05,3.89037]
[1776867609822,62.13,78834.77,0.0,0.97574,1e-05,3.89037]
[1776867609872,62.13,78834.77,0.0,0.97574,1e-05,3.89037]
[1776867609938,62.13,78834.77,0.0,0.97574,1e-05,3.89037]
[1776867609953,62.13,78830.54,0.0,0.97568,1e-05,3.89762]
[1776867613982,62.13,78823.79,0.0,0.9756,1e-05,3.90865]
[1776867615367,62.13,78823.79,0.0,0.9756,1e-05,3.90865]
[1776867615407,62.13,78823.79,0.0,0.9756,1e-05,3.90865]
[1776867615437,62.13,78823.79,0.0,0.9756,1e-05,3.90865]
[1776867615456,62.13,78821.54,0.0,0.97557,1e-05,3.91214]
[1776867616089,62.13,78821.54,0.0,0.97557,1e-05,3.91214]
[1776867616141,62.13,78821.54,0.0,0.97557,1e-05,3.91214]
[1776867616199,62.13,78821.54,0.0,0.97557,1e-05,3.91214]
[1776867616300,62.13,78818.91,0.0,0.97553,1e-05,3.91679]
[1776867618012,62.12,78825.83,0.0,0.97563,1e-05,3.90405]
[1776867620026,62.12,78830.44,0.0,0.9757,1e-05,3.89547]
[1776867620684,62.12,78830.44,0.0,0.9757,1e-05,3.89547]
[1776867620736,62.12,78830.44,0.0,0.9757,1e-05,3.89547]
[1776867620938,62.12,78830.44,0.0,0.9757,1e-05,3.89547]
[1776867621214,62.12,78830.44,0.0,0.9757,1e-05,3.89547]
[1776867621244,62.12,78830.44,0.0,0.9757,1e-05,3.89547]
[1776867621439,62.12,78830.44,0.0,0.9757,1e-05,3.89547]
[1776867621440,62.12,78831.22,0.0,0.97571,1e-05,3.89366]
[1776867621981,62.12,78831.22,0.0,0.97571,1e-05,3.89366]
[1776867622198,62.12,78831.22,0.0,0.97571,1e-05,3.89366]
[1776867622263,62.12,78831.77,0.0,0.97572,1e-05,3.89269]
[1776867625186,62.12,78834.78,0.0,0.97576,1e-05,3.88697]
[1776867625326,62.12,78834.78,0.0,0.97576,1e-05,3.88697]
[1776867625438,62.12,78834.78,0.0,0.97576,1e-05,3.88697]
[1776867627481,62.12,78839.74,0.0,0.97583,1e-05,3.87786]
[1776867627524,62.11,78841.31,0.0,0.97585,1e-05,3.87474]
[1776867627695,62.11,78841.31,0.0,0.97585,1e-05,3.87474]
[1776867627744,62.11,78841.31,0.0,0.97585,1e-05,3.87474]
[1776867627947,62.11,78841.31,0.0,0.97585,1e-05,3.87474]
[1776867628166,62.11,78841.31,0.0,0.97585,1e-05,3.87474]
[1776867629090,62.11,78844.14,0.0,0.97589,1e-05,3.86959]
[1776867631117,62.11,78844.49,0.0,0.9759,1e-05,3.86881]
[1776867631229,62.11,78844.49,0.0,0.9759,1e-05,3.86881]
[1776867631339,62.11,78844.49,0.0,0.9759,1e-05,3.86881]
[1776867632471,62.11,78844.99,0.0,0.97592,1e-05,3.86541]
[1776867632520,62.11,78844.99,0.0,0.97592,1e-05,3.86541]
[1776867632507,62.11,78847.96,0.0,0.97596,1e-05,3.8599]
[1776867633245,62.11,78847.96,0.0,0.97596,1e-05,3.8599]
[1776867633346,62.11,78850.26,0.0,0.97599,1e-05,3.85587]
[1776867634125,62.11,78857.22,0.0,0.97609,1e-05,3.84357]
[1776867635132,62.11,78860.43,0.0,0.97613,1e-05,3.83785]
[1776867636139,62.11,78870.52,0.0,0.97627,1e-05,3.82019]
[1776867637150,62.11,78881.06,0.0,0.9764,1e-05,3.80184]
[1776867638158,62.11,78889.56,0.0,0.97652,1e-05,3.78711]
[1776867639164,62.11,78892.05,0.0,0.97655,1e-05,3.7827]
[1776867640171,62.11,78895.65,0.0,0.9766,1e-05,3.77648]
[1776867641179,62.11,78899.92,0.0,0.97665,1e-05,3.76923]
[1776867643193,62.11,78904.43,0.0,0.97671,1e-05,3.76175]
[1776867644200,62.11,78909.75,0.0,0.97678,1e-05,3.75267]
[1776867650245,62.12,78909.02,0.0,0.97675,1e-05,3.75607]
[1776867652269,62.12,78910.26,0.0,0.97676,1e-05,3.75443]
[1776867652371,62.12,78899.06,0.0,0.97662,1e-05,3.77371]
[1776867653205,62.12,78899.06,0.0,0.97662,1e-05,3.77371]
[1776867653266,62.12,78890.09,0.0,0.9765,1e-05,3.78922]
[1776867654588,62.12,78890.09,0.0,0.9765,1e-05,3.78922]
[1776867654274,62.12,78890.5,0.0,0.97651,1e-05,3.78867]
[1776867654695,62.12,78890.5,0.0,0.97651,1e-05,3.78867]
[1776867655512,62.12,78890.5,0.0,0.97651,1e-05,3.78867]
[1776867655563,62.12,78890.93,0.0,0.97651,1e-05,3.78771]
[1776867655703,62.12,78890.93,0.0,0.97651,1e-05,3.78771]
[1776867657936,62.12,78895.28,0.0,0.97657,1e-05,3.78012]
[1776867658191,62.12,78895.28,0.0,0.97657,1e-05,3.78012]
[1776867658356,62.12,78895.28,0.0,0.97657,1e-05,3.78012]
[1776867658441,62.12,78895.28,0.0,0.97657,1e-05,3.78012]
[1776867658455,62.12,78897.03,0.0,0.97659,1e-05,3.7771]
[1776867662330,62.12,78890.95,0.0,0.97651,1e-05,3.78776]
[1776867663076,62.12,78890.95,0.0,0.97651,1e-05,3.78776]
[1776867663201,62.12,78890.95,0.0,0.97651,1e-05,3.78776]
[1776867663337,62.12,78896.47,0.0,0.97658,1e-05,3.77824]
[1776867663857,62.12,78896.47,0.0,0.97658,1e-05,3.77824]
[1776867663947,62.12,78896.47,0.0,0.97658,1e-05,3.77824]
[1776867664344,62.12,78901.97,0.0,0.97666,1e-05,3.76869]
[1776867666358,62.12,78903.7,0.0,0.97668,1e-05,3.76575]
[1776867667075,62.12,78903.7,0.0,0.97668,1e-05,3.76575]
[1776867667202,62.12,78903.7,0.0,0.97668,1e-05,3.76575]
[1776867669825,62.12,78900.84,0.0,0.97664,1e-05,3.77076]
[1776867669892,62.12,78900.84,0.0,0.97664,1e-05,3.77076]
[1776867669940,62.12,78900.84,0.0,0.97664,1e-05,3.77076]
[1776867670386,62.12,78903.22,0.0,0.97667,1e-05,3.7667]
[1776867675421,62.12,78903.75,0.0,0.97668,1e-05,3.76593]
[1776867680457,62.12,78907.4,0.0,0.97672,1e-05,3.75984]
[1776867682800,62.13,78905.86,0.0,0.9767,1e-05,3.76329]
[1776867682938,62.13,78905.86,0.0,0.9767,1e-05,3.76329]
[1776867683479,62.13,78909.7,0.0,0.97675,1e-05,3.7567]
[1776867684486,62.13,78913.79,0.0,0.97679,1e-05,3.75048]
[1776867685500,62.13,78923.24,0.0,0.97691,1e-05,3.7349]
[1776867686504,62.13,78932.76,0.0,0.97703,1e-05,3.71868]
[1776867687271,62.13,78932.76,0.0,0.97703,1e-05,3.71868]
[1776867687444,62.13,78932.76,0.0,0.97703,1e-05,3.71868]
[1776867687511,62.14,78938.94,0.0,0.9771,1e-05,3.7102]
[1776867689526,62.15,78944.3,0.0,0.97716,1e-05,3.70243]
[1776867690550,62.15,78956.47,0.0,0.9773,1e-05,3.68311]
[1776867691551,62.17,78959.83,0.0,0.97734,1e-05,3.67839]
[1776867693565,62.18,78951.86,0.0,0.97721,1e-05,3.69555]
[1776867695579,62.2,78950.4,0.0,0.97717,1e-05,3.70109]
[1776867696450,62.2,78950.4,0.0,0.97717,1e-05,3.70109]
[1776867697613,62.2,79012.05,0.0,0.97793,1e-05,3.59927]
[1776867698605,62.2,79059.97,0.0,0.97852,1e-05,3.52052]
[1776867699434,62.2,79059.97,0.0,0.97852,1e-05,3.52052]
[1776867699621,62.23,79067.39,0.0,0.97857,1e-05,3.51356]
[1776867700091,62.23,79067.39,0.0,0.97857,1e-05,3.51356]
[1776867700625,62.23,79069.92,0.0,0.9786,1e-05,3.50992]
[1776867705661,62.24,79053.24,0.0,0.97838,1e-05,3.53951]
[1776867705862,62.24,79053.24,0.0,0.97838,1e-05,3.53951]
[1776867706669,62.24,79053.1,0.0,0.97837,1e-05,3.54017]
[1776867708691,62.24,79041.59,0.0,0.97822,1e-05,3.55988]
[1776867709952,62.24,79041.59,0.0,0.97822,1e-05,3.55988]
[1776867709993,62.25,79037.66,0.0,0.97817,1e-05,3.56672]
[1776867710699,62.25,79032.1,0.0,0.9781,1e-05,3.57625]
[1776867711706,62.25,79036.39,0.0,0.97815,1e-05,3.56954]
[1776867712713,62.25,79043.95,0.0,0.97824,1e-05,3.55749]
[1776867713950,62.25,79043.95,0.0,0.97824,1e-05,3.55749]
[1776867714189,62.25,79043.95,0.0,0.97824,1e-05,3.55749]
[1776867717748,62.26,79048.23,0.0,0.97828,1e-05,3.55239]
[1776867718756,62.26,79053.29,0.0,0.97834,1e-05,3.5445]
[1776867719762,62.28,79067.15,0.0,0.97848,1e-05,3.52597]
[1776867720774,62.3,79071.08,0.0,0.97849,1e-05,3.524]
[1776867721967,62.3,79071.08,0.0,0.97849,1e-05,3.524]
[1776867722198,62.3,79071.08,0.0,0.97849,1e-05,3.524]
[1776867722291,62.34,79064.04,0.0,0.97835,1e-05,3.54412]
[1776867722785,62.34,79066.52,0.0,0.97838,1e-05,3.54007]
[1776867723797,62.36,79070.55,0.0,0.9784,1e-05,3.53767]
[1776867725946,62.37,79072.31,0.0,0.97839,1e-05,3.53902]
[1776867726188,62.37,79072.31,0.0,0.97839,1e-05,3.53902]
[1776867726237,62.37,79072.31,0.0,0.97839,1e-05,3.53902]
[1776867726435,62.37,79072.31,0.0,0.97839,1e-05,3.53902]
[1776867726513,62.39,79077.49,0.0,0.97841,1e-05,3.53534]
[1776867729838,62.45,79080.4,0.0,0.97836,1e-05,3.54323]
[1776867731853,62.45,79077.23,0.0,0.97831,1e-05,3.54922]
[1776867733940,62.46,79076.99,0.0,0.97831,1e-05,3.55002]
[1776867735881,62.48,79072.1,0.0,0.97821,1e-05,3.56286]
[1776867736888,62.49,79067.77,0.0,0.97813,1e-05,3.57376]
[1776867740916,62.52,79072.36,0.0,0.97815,1e-05,3.57093]
[1776867741949,62.52,79072.36,0.0,0.97815,1e-05,3.57093]
[1776867742005,62.52,79074.75,0.0,0.97818,1e-05,3.56738]
[1776867744944,62.52,79076.84,0.0,0.9782,1e-05,3.5651]
[1776867747964,62.53,79079.76,0.0,0.97823,1e-05,3.56148]
[1776867749979,62.53,79083.69,0.0,0.97827,1e-05,3.55585]
[1776867751001,62.55,79108.6,0.0,0.97855,1e-05,3.51708]
[1776867751883,62.55,79108.6,0.0,0.97855,1e-05,3.51708]
[1776867752020,62.55,79140.02,0.0,0.97893,1e-05,3.46651]
[1776867754843,62.58,79131.35,0.0,0.97877,1e-05,3.48825]
[1776867755039,62.59,79136.39,0.0,0.97882,1e-05,3.48071]
[1776867756081,62.59,79127.81,0.0,0.97872,1e-05,3.49502]
[1776867756967,62.59,79127.81,0.0,0.97872,1e-05,3.49502]
[1776867757206,62.59,79127.81,0.0,0.97872,1e-05,3.49502]
[1776867757282,62.61,79127.38,0.0,0.97868,1e-05,3.50077]
[1776867758071,62.63,79127.56,0.0,0.97864,1e-05,3.50517]
[1776867760085,62.67,79124.27,0.0,0.97854,1e-05,3.52008]
[1776867761092,62.7,79126.99,0.0,0.97854,1e-05,3.52028]
[1776867764113,62.76,79129.76,0.0,0.97847,1e-05,3.52941]
[1776867768832,62.83,79130.33,0.0,0.97835,1e-05,3.54559]
[1776867768946,62.83,79130.33,0.0,0.97835,1e-05,3.54559]
[1776867770155,62.87,79134.57,0.0,0.97835,1e-05,3.5468]
[1776867771162,62.87,79141.98,0.0,0.97843,1e-05,3.53522]
[1776867772169,62.89,79150.9,0.0,0.97851,1e-05,3.52506]
[1776867773176,62.91,79152.6,0.0,0.9785,1e-05,3.52673]
[1776867774676,62.91,79152.6,0.0,0.9785,1e-05,3.52673]
[1776867774718,62.93,79155.63,0.0,0.9785,1e-05,3.52638]
[1776867776208,62.95,79145.12,0.0,0.97834,1e-05,3.54764]
[1776867777680,62.95,79145.12,0.0,0.97834,1e-05,3.54764]
[1776867777215,62.97,79135.69,0.0,0.9782,1e-05,3.5667]
[1776867778222,62.98,79132.58,0.0,0.97814,1e-05,3.57544]
[1776867778949,62.98,79132.58,0.0,0.97814,1e-05,3.57544]
[1776867783714,63.02,79130.74,0.0,0.97806,1e-05,3.58606]
[1776867783260,63.02,79136.3,0.0,0.97813,1e-05,3.57734]
[1776867784267,63.02,79132.14,0.0,0.97807,1e-05,3.58445]
[1776867785290,63.02,79128.49,0.0,0.97803,1e-05,3.59075]
[1776867786289,63.02,79139.36,0.0,0.97816,1e-05,3.57336]
[1776867787500,63.02,79139.36,0.0,0.97816,1e-05,3.57336]
[1776867787583,63.02,79157.14,0.0,0.97837,1e-05,3.54521]
[1776867789311,63.03,79163.89,0.0,0.97844,1e-05,3.5347]
[1776867791262,63.03,79164.23,0.0,0.97844,1e-05,3.53454]
[1776867791325,63.03,79166.09,0.0,0.97846,1e-05,3.53194]
[1776867792073,63.03,79166.09,0.0,0.97846,1e-05,3.53194]
[1776867793338,63.03,79162.37,0.0,0.97841,1e-05,3.53872]
[1776867795355,63.05,79155.29,0.0,0.9783,1e-05,3.55433]
[1776867796360,63.05,79148.2,0.0,0.97821,1e-05,3.56619]
[1776867797367,63.05,79137.96,0.0,0.97808,1e-05,3.58317]
[1776867798374,63.06,79130.64,0.0,0.97799,1e-05,3.59543]
[1776867799458,63.06,79130.64,0.0,0.97799,1e-05,3.59543]
[1776867799532,63.06,79127.83,0.0,0.97795,1e-05,3.6006]
[1776867801396,63.06,79113.33,0.0,0.97778,1e-05,3.62464]
[1776867803409,63.06,79106.75,0.0,0.97769,1e-05,3.636]
[1776867806430,63.07,79098.36,0.0,0.97758,1e-05,3.65054]
[1776867809451,63.07,79085.91,0.0,0.97742,1e-05,3.67177]
[1776867810458,63.07,79082.39,0.0,0.97738,1e-05,3.67781]
[1776867811465,63.07,79080.6,0.0,0.97737,1e-05,3.67867]
[1776867812472,63.07,79085.32,0.0,0.97742,1e-05,3.67115]
[1776867813143,63.07,79085.32,0.0,0.97742,1e-05,3.67115]
[1776867813479,63.07,79092.37,0.0,0.97751,1e-05,3.65965]
[1776867815494,63.07,79093.69,0.0,0.97752,1e-05,3.65786]
[1776867817508,63.08,79090.92,0.0,0.97749,1e-05,3.66282]
[1776867818515,63.08,79086.98,0.0,0.97744,1e-05,3.66952]
[1776867818976,63.08,79086.98,0.0,0.97744,1e-05,3.66952]
[1776867819522,63.08,79076.46,0.0,0.97731,1e-05,3.68698]
[1776867820529,63.08,79069.17,0.0,0.97721,1e-05,3.69929]
[1776867821536,63.08,79064.29,0.0,0.97715,1e-05,3.70757]
[1776867822543,63.08,79062.1,0.0,0.97712,1e-05,3.71145]
[1776867824557,63.08,79054.56,0.0,0.97703,1e-05,3.72425]
[1776867825564,63.08,79068.3,0.0,0.9772,1e-05,3.70128]
[1776867827579,63.08,79061.79,0.0,0.97711,1e-05,3.71246]
[1776867828586,63.08,79054.28,0.0,0.97702,1e-05,3.72512]
[1776867829256,63.08,79054.28,0.0,0.97702,1e-05,3.72512]
[1776867829593,63.08,79054.53,0.0,0.97702,1e-05,3.72477]
[1776867831607,63.08,79052.19,0.0,0.97699,1e-05,3.72884]
[1776867832614,63.08,79043.39,0.0,0.97688,1e-05,3.74369]
[1776867834629,63.08,79048.61,0.0,0.97694,1e-05,3.735]
[1776867835638,63.08,79052.04,0.0,0.97699,1e-05,3.7293]
[1776867836654,63.08,79068.34,0.0,0.97719,1e-05,3.70209]
[1776867837661,63.08,79075.61,0.0,0.97728,1e-05,3.69007]
[1776867838668,63.08,79081.04,0.0,0.97735,1e-05,3.68116]
[1776867839675,63.09,79075.24,0.0,0.97728,1e-05,3.69093]
[1776867840682,63.09,79069.29,0.0,0.9772,1e-05,3.70095]
[1776867842696,63.09,79056.98,0.0,0.97705,1e-05,3.7217]
[1776867843713,63.09,79046.4,0.0,0.97691,1e-05,3.7395]
[1776867844719,63.09,79039.63,0.0,0.97682,1e-05,3.75091]
[1776867845727,63.09,79033.81,0.0,0.97675,1e-05,3.76072]
[1776867847454,63.09,79033.22,0.0,0.97674,1e-05,3.7617]
[1776867847741,63.09,79032.78,0.0,0.97674,1e-05,3.76245]
[1776867851769,63.09,79035.02,0.0,0.97677,1e-05,3.7586]
[1776867854072,63.09,79036.1,0.0,0.97678,1e-05,3.75676]
[1776867854798,63.09,79043.87,0.0,0.97688,1e-05,3.74367]
[1776867856811,63.09,79052.1,0.0,0.97698,1e-05,3.72989]
[1776867857232,63.09,79052.1,0.0,0.97698,1e-05,3.72989]
[1776867857819,63.09,79048.67,0.0,0.97694,1e-05,3.73569]
[1776867858014,63.09,79048.67,0.0,0.97694,1e-05,3.73569]
[1776867863861,63.09,79049.35,0.0,0.97695,1e-05,3.73474]
[1776867865875,63.09,79042.52,0.0,0.97686,1e-05,3.74627]
[1776867868896,63.09,79036.12,0.0,0.97678,1e-05,3.75708]
[1776867869903,63.09,79030.06,0.0,0.9767,1e-05,3.7673]
[1776867872924,63.09,79039.91,0.0,0.97684,1e-05,3.74829]
[1776867874938,63.09,79038.68,0.0,0.97682,1e-05,3.75038]
[1776867877959,63.09,79030.99,0.0,0.97673,1e-05,3.76336]
[1776867879972,63.09,79033.66,0.0,0.97676,1e-05,3.75843]
[1776867880980,63.09,79038.41,0.0,0.97682,1e-05,3.75042]
[1776867882590,63.09,79038.41,0.0,0.97682,1e-05,3.75042]
[1776867882678,63.09,79040.9,0.0,0.97685,1e-05,3.7464]
[1776867885010,63.09,79055.64,0.0,0.97704,1e-05,3.72213]
[1776867886017,63.09,79061.89,0.0,0.97712,1e-05,3.71173]
[1776867887953,63.09,79062.16,0.0,0.97711,1e-05,3.71202]
[1776867888031,63.1,79061.58,0.0,0.9771,1e-05,3.71373]
[1776867888947,63.1,79061.58,0.0,0.9771,1e-05,3.71373]
[1776867892059,63.11,79075.8,0.0,0.97725,1e-05,3.69362]
[1776867893066,63.12,79079.95,0.0,0.9773,1e-05,3.68781]
[1776867895081,63.13,79085.1,0.0,0.97734,1e-05,3.68166]
[1776867899759,63.15,79084.8,0.0,0.97731,1e-05,3.68681]
[1776867899864,63.16,79086.68,0.0,0.97731,1e-05,3.68639]
[1776867900120,63.16,79099.87,0.0,0.97747,1e-05,3.66454]
[1776867901127,63.17,79108.5,0.0,0.97757,1e-05,3.65189]
[1776867903313,63.17,79116.27,0.0,0.97765,1e-05,3.64091]
[1776867903353,63.18,79121.96,0.0,0.97771,1e-05,3.63355]
[1776867903964,63.18,79121.96,0.0,0.97771,1e-05,3.63355]
[1776867906162,63.21,79114.96,0.0,0.97758,1e-05,3.65116]
[1776867911197,63.23,79113.91,0.0,0.97752,1e-05,3.65863]
[1776867913202,63.24,79113.63,0.0,0.97752,1e-05,3.65926]
[1776867913436,63.24,79113.63,0.0,0.97752,1e-05,3.65926]
[1776867913445,63.24,79108.77,0.0,0.97746,1e-05,3.66744]
[1776867916234,63.29,79098.86,0.0,0.97725,1e-05,3.69544]
[1776867917241,63.29,79092.42,0.0,0.97716,1e-05,3.70667]
[1776867918247,63.29,79084.05,0.0,0.97706,1e-05,3.72111]
[1776867919255,63.29,79084.23,0.0,0.97705,1e-05,3.72119]
[1776867920293,63.29,79084.23,0.0,0.97705,1e-05,3.72119]
[1776867920361,63.3,79083.89,0.0,0.97705,1e-05,3.72214]
[1776867921269,63.3,79069.25,0.0,0.97686,1e-05,3.747]
[1776867922466,63.3,79069.25,0.0,0.97686,1e-05,3.747]
[1776867922547,63.3,79060.78,0.0,0.97675,1e-05,3.76156]
[1776867923283,63.3,79061.26,0.0,0.97675,1e-05,3.76105]
[1776867927311,63.31,79058.52,0.0,0.97671,1e-05,3.76686]
[1776867932346,63.31,79060.97,0.0,0.97674,1e-05,3.76196]
[1776867933843,63.31,79060.97,0.0,0.97674,1e-05,3.76196]
[1776867933939,63.31,79060.97,0.0,0.97674,1e-05,3.76196]
[1776867933944,63.31,79063.68,0.0,0.97677,1e-05,3.75807]
[1776867934941,63.31,79063.68,0.0,0.97677,1e-05,3.75807]
[1776867935367,63.32,79071.55,0.0,0.97687,1e-05,3.7452]
[1776867936373,63.32,79077.46,0.0,0.97694,1e-05,3.73566]
[1776867937229,63.32,79077.46,0.0,0.97694,1e-05,3.73566]
[1776867937381,63.32,79083.89,0.0,0.97702,1e-05,3.72529]
[1776867939396,63.32,79081.0,0.0,0.97698,1e-05,3.7309]
[1776867940375,63.32,79081.0,0.0,0.97698,1e-05,3.7309]
[1776867940437,63.32,79081.0,0.0,0.97698,1e-05,3.7309]
[1776867940477,63.32,79081.58,0.0,0.97698,1e-05,3.73031]
[1776867942417,63.33,79085.02,0.0,0.97702,1e-05,3.72532]
[1776867943424,63.33,79090.3,0.0,0.97708,1e-05,3.7169]
[1776867944431,63.33,79086.04,0.0,0.97703,1e-05,3.72441]
[1776867946445,63.33,79089.95,0.0,0.97707,1e-05,3.71866]
[1776867947452,63.34,79094.65,0.0,0.97713,1e-05,3.71123]
[1776867948625,63.34,79098.38,0.0,0.97717,1e-05,3.70544]
[1776867951480,63.34,79104.48,0.0,0.97724,1e-05,3.69656]
[1776867952487,63.35,79109.95,0.0,0.9773,1e-05,3.68792]
[1776867953494,63.35,79114.71,0.0,0.97736,1e-05,3.68049]
[1776867955508,63.35,79119.63,0.0,0.97741,1e-05,3.67327]
[1776867956514,63.35,79123.36,0.0,0.97746,1e-05,3.66759]
[1776867958562,63.36,79122.98,0.0,0.97745,1e-05,3.66869]
[1776867958699,63.36,79122.98,0.0,0.97745,1e-05,3.66869]
[1776867960543,63.36,79106.31,0.0,0.97724,1e-05,3.69703]
[1776867961550,63.36,79097.19,0.0,0.97712,1e-05,3.71232]
[1776867962557,63.36,79097.62,0.0,0.97713,1e-05,3.7117]
[1776867963031,63.36,79097.62,0.0,0.97713,1e-05,3.7117]
[1776867963795,63.36,79097.62,0.0,0.97713,1e-05,3.7117]
[1776867963943,63.36,79097.62,0.0,0.97713,1e-05,3.7117]
[1776867965578,63.36,79094.32,0.0,0.97708,1e-05,3.7174]
[1776867966460,63.36,79094.32,0.0,0.97708,1e-05,3.7174]
[1776867966698,63.36,79094.32,0.0,0.97708,1e-05,3.7174]
[1776867966799,63.36,79097.19,0.0,0.97712,1e-05,3.71275]
[1776867969606,63.36,79094.5,0.0,0.97708,1e-05,3.71736]
[1776867971620,63.36,79102.48,0.0,0.97718,1e-05,3.70421]
[1776867972591,63.36,79102.48,0.0,0.97718,1e-05,3.70421]
[1776867972693,63.36,79102.48,0.0,0.97718,1e-05,3.70421]
[1776867972794,63.36,79109.36,0.0,0.97727,1e-05,3.69294]
[1776867973634,63.36,79115.03,0.0,0.97734,1e-05,3.68356]
[1776867974641,63.36,79117.23,0.0,0.97736,1e-05,3.68015]
[1776867975649,63.36,79119.88,0.0,0.9774,1e-05,3.67577]
[1776867976823,63.36,79119.88,0.0,0.9774,1e-05,3.67577]
[1776867976939,63.36,79119.88,0.0,0.9774,1e-05,3.67577]
[1776867976924,63.37,79124.27,0.0,0.97745,1e-05,3.66878]
[1776867977664,63.37,79128.34,0.0,0.9775,1e-05,3.66208]
[1776867978672,63.37,79133.9,0.0,0.97756,1e-05,3.65324]
[1776867979575,63.37,79133.9,0.0,0.97756,1e-05,3.65324]
[1776867979678,63.37,79136.71,0.0,0.9776,1e-05,3.6488]
[1776867980685,63.37,79140.29,0.0,0.97764,1e-05,3.64311]
[1776867981692,63.37,79144.85,0.0,0.97769,1e-05,3.63583]
[1776867982699,63.37,79149.48,0.0,0.97775,1e-05,3.62846]
[1776867984713,63.37,79152.39,0.0,0.97778,1e-05,3.62414]
[1776867985720,63.37,79155.55,0.0,0.97782,1e-05,3.61921]
[1776867986625,63.37,79155.55,0.0,0.97782,1e-05,3.61921]
[1776867988442,63.38,79156.51,0.0,0.97783,1e-05,3.61811]
[1776867988741,63.38,79154.32,0.0,0.9778,1e-05,3.62192]
[1776867992769,63.38,79150.69,0.0,0.97776,1e-05,3.62648]
[1776867997805,63.38,79151.87,0.0,0.97777,1e-05,3.62563]
[1776868002839,63.39,79154.95,0.0,0.9778,1e-05,3.62169]
[1776868006867,63.39,79159.11,0.0,0.97784,1e-05,3.61579]
[1776868008279,63.39,79158.23,0.0,0.97783,1e-05,3.61745]
[1776868008443,63.39,79158.23,0.0,0.97783,1e-05,3.61745]
[1776868012915,63.4,79150.11,0.0,0.97772,1e-05,3.63181]
[1776868013919,63.4,79135.43,0.0,0.97754,1e-05,3.65606]
[1776868014926,63.4,79126.92,0.0,0.97743,1e-05,3.67022]
[1776868016442,63.4,79128.18,0.0,0.97745,1e-05,3.66827]
[1776868016940,63.4,79128.7,0.0,0.97745,1e-05,3.66755]
[1776868017947,63.4,79123.67,0.0,0.97739,1e-05,3.67597]
[1776868021974,63.41,79127.84,0.0,0.97744,1e-05,3.66956]
[1776868024950,63.41,79125.49,0.0,0.97741,1e-05,3.6737]
[1776868025192,63.41,79123.15,0.0,0.97738,1e-05,3.67769]
[1776868028444,63.41,79122.71,0.0,0.97737,1e-05,3.67875]
[1776868028450,63.41,79122.71,0.0,0.97737,1e-05,3.67875]
[1776868028693,63.41,79122.71,0.0,0.97737,1e-05,3.67875]
[1776868029024,63.41,79125.02,0.0,0.9774,1e-05,3.67505]
[1776868030442,63.41,79128.54,0.0,0.97744,1e-05,3.66937]
[1776868031038,63.41,79129.31,0.0,0.97745,1e-05,3.66823]
[1776868032867,63.41,79129.76,0.0,0.97745,1e-05,3.66762]
[1776868032939,63.41,79129.76,0.0,0.97745,1e-05,3.66762]
[1776868033052,63.41,79125.56,0.0,0.9774,1e-05,3.67468]
[1776868034437,63.41,79125.58,0.0,0.9774,1e-05,3.67477]
[1776868035066,63.41,79124.97,0.0,0.97739,1e-05,3.67589]
[1776868037610,63.41,79126.11,0.0,0.97741,1e-05,3.67413]
[1776868037692,63.41,79126.11,0.0,0.97741,1e-05,3.67413]
[1776868041370,63.41,79128.28,0.0,0.97743,1e-05,3.67104]
[1776868041440,63.41,79128.28,0.0,0.97743,1e-05,3.67104]
[1776868041542,63.42,79130.9,0.0,0.97746,1e-05,3.66685]
[1776868044115,63.42,79130.78,0.0,0.97746,1e-05,3.66732]
[1776868044189,63.42,79130.78,0.0,0.97746,1e-05,3.66732]
[1776868046143,63.42,79138.2,0.0,0.97755,1e-05,3.65554]
[1776868047149,63.42,79144.16,0.0,0.97762,1e-05,3.64592]
[1776868050667,63.42,79135.33,0.0,0.97751,1e-05,3.66092]
[1776868052439,63.42,79132.95,0.0,0.97749,1e-05,3.66269]
[1776868055211,63.42,79101.83,0.0,0.9771,1e-05,3.71471]
[1776868056832,63.42,79101.83,0.0,0.9771,1e-05,3.71471]
[1776868056927,63.42,79067.15,0.0,0.97666,1e-05,3.77277]
[1776868057225,63.42,79070.81,0.0,0.97671,1e-05,3.76656]
[1776868058860,63.42,79070.81,0.0,0.97671,1e-05,3.76656]
[1776868058975,63.42,79079.09,0.0,0.97681,1e-05,3.75261]
[1776868059356,63.42,79079.09,0.0,0.97681,1e-05,3.75261]
[1776868061028,63.42,79079.76,0.0,0.97682,1e-05,3.75149]
[1776868061075,63.42,79085.4,0.0,0.97689,1e-05,3.74204]
[1776868061253,63.42,79093.77,0.0,0.977,1e-05,3.72806]
[1776868062908,63.42,79093.77,0.0,0.977,1e-05,3.72806]
[1776868062970,63.42,79102.43,0.0,0.97711,1e-05,3.71373]
[1776868063267,63.42,79107.57,0.0,0.97717,1e-05,3.70519]
[1776868068955,63.43,79105.06,0.0,0.97714,1e-05,3.70971]
[1776868071324,63.43,79097.93,0.0,0.97705,1e-05,3.72171]
[1776868073484,63.43,79098.82,0.0,0.97706,1e-05,3.72026]
[1776868073712,63.43,79098.82,0.0,0.97706,1e-05,3.72026]
[1776868077669,63.43,79104.93,0.0,0.97713,1e-05,3.71027]
[1776868077704,63.43,79104.93,0.0,0.97713,1e-05,3.71027]
[1776868077770,63.43,79104.32,0.0,0.97712,1e-05,3.71134]
[1776868081609,63.43,79102.65,0.0,0.9771,1e-05,3.71427]
[1776868081717,63.43,79102.65,0.0,0.9771,1e-05,3.71427]
[1776868081786,63.43,79095.74,0.0,0.97701,1e-05,3.72582]
[1776868082405,63.43,79089.58,0.0,0.97694,1e-05,3.73612]
[1776868083765,63.43,79089.58,0.0,0.97694,1e-05,3.73612]
[1776868083941,63.43,79089.58,0.0,0.97694,1e-05,3.73612]
[1776868084026,63.43,79089.44,0.0,0.97693,1e-05,3.73636]
[1776868085426,63.43,79093.85,0.0,0.97699,1e-05,3.72901]
[1776868086433,63.43,79088.21,0.0,0.97692,1e-05,3.73844]
[1776868087440,63.43,79077.26,0.0,0.97678,1e-05,3.75677]
[1776868088447,63.43,79068.48,0.0,0.97667,1e-05,3.77148]
[1776868090461,63.43,79072.76,0.0,0.97673,1e-05,3.76417]
[1776868091468,63.43,79082.58,0.0,0.97685,1e-05,3.74765]
[1776868092475,63.43,79089.62,0.0,0.97694,1e-05,3.73587]
[1776868093643,63.43,79089.62,0.0,0.97694,1e-05,3.73587]
[1776868093688,63.43,79089.62,0.0,0.97694,1e-05,3.73587]
[1776868098309,63.43,79092.81,0.0,0.97698,1e-05,3.7306]
[1776868098435,63.43,79092.81,0.0,0.97698,1e-05,3.7306]
[1776868098659,63.43,79092.81,0.0,0.97698,1e-05,3.7306]
[1776868098691,63.43,79092.81,0.0,0.97698,1e-05,3.7306]
[1776868098760,63.43,79093.39,0.0,0.97699,1e-05,3.72964]
[1776868103552,63.43,79083.29,0.0,0.97686,1e-05,3.74661]
[1776868104559,63.43,79073.54,0.0,0.97673,1e-05,3.76294]
[1776868105566,63.43,79072.94,0.0,0.97673,1e-05,3.7639]
[1776868107580,63.43,79068.88,0.0,0.97668,1e-05,3.77063]
[1776868108814,63.43,79068.88,0.0,0.97668,1e-05,3.77063]
[1776868108940,63.43,79068.88,0.0,0.97668,1e-05,3.77063]
[1776868110961,63.43,79072.58,0.0,0.97672,1e-05,3.76431]
[1776868111190,63.43,79072.87,0.0,0.97674,1e-05,3.76141]
[1776868111896,63.43,79078.71,0.0,0.97682,1e-05,3.75159]
[1776868113920,63.43,79079.11,0.0,0.97682,1e-05,3.75092]
[1776868113937,63.43,79079.11,0.0,0.97682,1e-05,3.75092]
[1776868113967,63.43,79077.95,0.0,0.97681,1e-05,3.75282]
[1776868114224,63.43,79077.95,0.0,0.97681,1e-05,3.75282]
[1776868114436,63.43,79077.95,0.0,0.97681,1e-05,3.75282]
[1776868116643,63.43,79081.76,0.0,0.97686,1e-05,3.7464]
[1776868117912,63.43,79081.76,0.0,0.97686,1e-05,3.7464]
[1776868117937,63.43,79081.76,0.0,0.97686,1e-05,3.7464]
[1776868118014,63.43,79077.93,0.0,0.97681,1e-05,3.75278]
[1776868119746,63.43,79076.78,0.0,0.97679,1e-05,3.75471]
[1776868119936,63.43,79076.78,0.0,0.97679,1e-05,3.75471]
[1776868120017,63.43,79077.48,0.0,0.9768,1e-05,3.75349]
[1776868121907,63.43,79076.95,0.0,0.97679,1e-05,3.75438]
[1776868121940,63.43,79076.95,0.0,0.97679,1e-05,3.75438]
[1776868121954,63.43,79082.09,0.0,0.97686,1e-05,3.74572]
[1776868123692,63.43,79087.94,0.0,0.97693,1e-05,3.73593]
[1776868126308,63.43,79089.11,0.0,0.97695,1e-05,3.73398]
[1776868126436,63.43,79089.11,0.0,0.97695,1e-05,3.73398]
[1776868126713,63.43,79089.19,0.0,0.97695,1e-05,3.73385]
[1776868127730,63.43,79089.19,0.0,0.97695,1e-05,3.73385]
[1776868127935,63.43,79089.19,0.0,0.97695,1e-05,3.73385]
[1776868128728,63.43,79083.59,0.0,0.97688,1e-05,3.74323]
[1776868129734,63.43,79079.22,0.0,0.97682,1e-05,3.75056]
[1776868130665,63.43,79079.22,0.0,0.97682,1e-05,3.75056]
[1776868130688,63.43,79079.22,0.0,0.97682,1e-05,3.75056]
[1776868131995,63.43,79076.0,0.0,0.97678,1e-05,3.75595]
[1776868132000,63.43,79075.85,0.0,0.97678,1e-05,3.75615]
[1776868132193,63.43,79075.85,0.0,0.97678,1e-05,3.75615]
[1776868133764,63.43,79069.26,0.0,0.9767,1e-05,3.76719]
[1776868135776,63.43,79064.67,0.0,0.97664,1e-05,3.77484]
[1776868136937,63.43,79064.67,0.0,0.97664,1e-05,3.77484]
[1776868138855,63.43,79064.92,0.0,0.97664,1e-05,3.7743]
[1776868138938,63.43,79064.92,0.0,0.97664,1e-05,3.7743]
[1776868138951,63.42,79065.43,0.0,0.97665,1e-05,3.77332]
[1776868142827,63.42,79074.5,0.0,0.97677,1e-05,3.75792]
[1776868143834,63.42,79080.55,0.0,0.97684,1e-05,3.74773]
[1776868144841,63.42,79083.48,0.0,0.97688,1e-05,3.74279]
[1776868145893,63.42,79083.48,0.0,0.97688,1e-05,3.74279]
[1776868145995,63.42,79088.84,0.0,0.97695,1e-05,3.73383]
[1776868146856,63.42,79092.54,0.0,0.977,1e-05,3.72766]
[1776868147327,63.42,79092.54,0.0,0.977,1e-05,3.72766]
[1776868147437,63.42,79092.54,0.0,0.977,1e-05,3.72766]
[1776868147863,63.42,79096.21,0.0,0.97704,1e-05,3.72159]
[1776868152232,63.42,79097.56,0.0,0.97706,1e-05,3.7195]
[1776868152436,63.42,79097.56,0.0,0.97706,1e-05,3.7195]
[1776868152898,63.42,79097.64,0.0,0.97706,1e-05,3.71941]
[1776868156926,63.43,79101.27,0.0,0.9771,1e-05,3.71357]
[1776868158067,63.43,79101.27,0.0,0.9771,1e-05,3.71357]
[1776868158152,63.43,79102.03,0.0,0.97711,1e-05,3.71237]
[1776868158216,63.43,79102.03,0.0,0.97711,1e-05,3.71237]
[1776868158939,63.43,79106.98,0.0,0.97717,1e-05,3.7042]
[1776868159947,63.43,79117.65,0.0,0.97731,1e-05,3.6866]
[1776868160954,63.43,79119.61,0.0,0.97733,1e-05,3.68347]
[1776868164942,63.43,79121.9,0.0,0.97735,1e-05,3.68]
[1776868165914,63.43,79122.96,0.0,0.97737,1e-05,3.67837]
[1776868165940,63.43,79122.96,0.0,0.97737,1e-05,3.67837]
[1776868165989,63.43,79128.23,0.0,0.97743,1e-05,3.66979]
[1776868168998,63.43,79125.34,0.0,0.97739,1e-05,3.67482]
[1776868169190,63.43,79125.34,0.0,0.97739,1e-05,3.67482]
[1776868169010,63.43,79124.29,0.0,0.97738,1e-05,3.67667]
[1776868172031,63.43,79115.96,0.0,0.97729,1e-05,3.68849]
[1776868173038,63.43,79106.55,0.0,0.97717,1e-05,3.70417]
[1776868174045,63.43,79102.87,0.0,0.97712,1e-05,3.71035]
[1776868174936,63.43,79102.87,0.0,0.97712,1e-05,3.71035]
[1776868177066,63.43,79098.88,0.0,0.97707,1e-05,3.71713]
[1776868179499,63.43,79097.17,0.0,0.97705,1e-05,3.72005]
[1776868179694,63.43,79097.17,0.0,0.97705,1e-05,3.72005]
[1776868180087,63.43,79098.4,0.0,0.97707,1e-05,3.71803]
[1776868183108,63.43,79090.37,0.0,0.97696,1e-05,3.73149]
[1776868183819,63.43,79090.37,0.0,0.97696,1e-05,3.73149]
[1776868183935,63.43,79090.37,0.0,0.97696,1e-05,3.73149]
[1776868185121,63.43,79083.45,0.0,0.97688,1e-05,3.74306]
[1776868186129,63.43,79077.86,0.0,0.97681,1e-05,3.7524]
[1776868187136,63.43,79064.31,0.0,0.97663,1e-05,3.77513]
[1776868188142,63.43,79057.1,0.0,0.97654,1e-05,3.78721]
[1776868193179,63.43,79050.77,0.0,0.97647,1e-05,3.79747]
[1776868194186,63.43,79044.9,0.0,0.97639,1e-05,3.8073]
[1776868198219,63.43,79038.23,0.0,0.97631,1e-05,3.81812]
[1776868200233,63.43,79044.24,0.0,0.97639,1e-05,3.80765]
[1776868202252,63.43,79055.32,0.0,0.97653,1e-05,3.78868]
[1776868202690,63.43,79055.32,0.0,0.97653,1e-05,3.78868]
[1776868202784,63.43,79055.32,0.0,0.97653,1e-05,3.78868]
[1776868205214,63.43,79055.84,0.0,0.97654,1e-05,3.78755]
[1776868205274,63.43,79059.57,0.0,0.97659,1e-05,3.78126]
[1776868206281,63.43,79064.73,0.0,0.97665,1e-05,3.7725]
[1776868209302,63.43,79058.92,0.0,0.97658,1e-05,3.78212]
[1776868211933,63.42,79049.46,0.0,0.97646,1e-05,3.79785]
[1776868212323,63.42,79043.77,0.0,0.97639,1e-05,3.80749]
[1776868213330,63.42,79033.07,0.0,0.97625,1e-05,3.82554]
[1776868214336,63.42,79030.15,0.0,0.97622,1e-05,3.83036]
[1776868218365,63.42,79021.74,0.0,0.97611,1e-05,3.84409]
[1776868219372,63.42,79009.68,0.0,0.97596,1e-05,3.86454]
[1776868220943,63.42,79009.68,0.0,0.97596,1e-05,3.86454]
[1776868220985,63.42,79006.88,0.0,0.97592,1e-05,3.86953]
[1776868223681,63.42,78991.76,0.0,0.97572,1e-05,3.89485]
[1776868225183,63.42,78991.76,0.0,0.97572,1e-05,3.89485]
[1776868225271,63.42,78980.33,0.0,0.97557,1e-05,3.91435]
[1776868225501,63.42,78966.51,0.0,0.97539,1e-05,3.93833]
[1776868227159,63.42,78966.51,0.0,0.97539,1e-05,3.93833]
[1776868227209,63.41,78953.66,0.0,0.97522,1e-05,3.96007]
[1776868227440,63.41,78940.13,0.0,0.97505,1e-05,3.98336]
[1776868228446,63.41,78931.0,0.0,0.97493,1e-05,3.99897]
[1776868229453,63.41,78930.77,0.0,0.97493,1e-05,3.99892]
[1776868231597,63.41,78930.2,0.0,0.97492,1e-05,3.99947]
[1776868231614,63.4,78923.66,0.0,0.97485,1e-05,4.00812]
[1776868232474,63.4,78918.31,0.0,0.97478,1e-05,4.01709]
[1776868233481,63.4,78923.47,0.0,0.97485,1e-05,4.0075]
[1776868234674,63.4,78923.47,0.0,0.97485,1e-05,4.0075]
[1776868234756,63.4,78933.01,0.0,0.97499,1e-05,3.99025]
[1776868235495,63.4,78938.39,0.0,0.97506,1e-05,3.98037]
[1776868236762,63.4,78938.39,0.0,0.97506,1e-05,3.98037]
[1776868236947,63.4,78938.39,0.0,0.97506,1e-05,3.98037]
[1776868236980,63.39,78948.58,0.0,0.9752,1e-05,3.96212]
[1776868237509,63.39,78948.37,0.0,0.9752,1e-05,3.9621]
[1776868238517,63.39,78939.9,0.0,0.97509,1e-05,3.97655]
[1776868239524,63.39,78933.85,0.0,0.97501,1e-05,3.98675]
[1776868240436,63.39,78933.85,0.0,0.97501,1e-05,3.98675]
[1776868240538,63.39,78922.8,0.0,0.97487,1e-05,4.00577]
[1776868241543,63.39,78905.29,0.0,0.97463,1e-05,4.03626]
[1776868242550,63.38,78898.49,0.0,0.97454,1e-05,4.04781]
[1776868244088,63.38,78898.49,0.0,0.97454,1e-05,4.04781]
[1776868244143,63.38,78891.37,0.0,0.97445,1e-05,4.05939]
[1776868246578,63.37,78886.31,0.0,0.97439,1e-05,4.06731]
[1776868248592,63.37,78893.01,0.0,0.97449,1e-05,4.05426]
[1776868250606,63.37,78902.23,0.0,0.97463,1e-05,4.03682]
[1776868251613,63.36,78909.23,0.0,0.97473,1e-05,4.02392]
[1776868252620,63.36,78903.54,0.0,0.97465,1e-05,4.03352]
[1776868253627,63.36,78895.71,0.0,0.97455,1e-05,4.04692]
[1776868255641,63.35,78889.41,0.0,0.97447,1e-05,4.05708]
[1776868257657,63.35,78878.53,0.0,0.97433,1e-05,4.07541]
[1776868258564,63.35,78878.53,0.0,0.97433,1e-05,4.07541]
[1776868258664,63.35,78869.79,0.0,0.97421,1e-05,4.09048]
[1776868259672,63.35,78864.52,0.0,0.97414,1e-05,4.09933]
[1776868260680,63.34,78859.78,0.0,0.97408,1e-05,4.10724]
[1776868262199,63.34,78859.78,0.0,0.97408,1e-05,4.10724]
[1776868263716,63.34,78870.2,0.0,0.97424,1e-05,4.08669]
[1776868264722,63.33,78875.11,0.0,0.97431,1e-05,4.07732]
[1776868267234,63.33,78876.83,0.0,0.97434,1e-05,4.07369]
[1776868267279,63.33,78883.16,0.0,0.97444,1e-05,4.0613]
[1776868267504,63.33,78883.16,0.0,0.97444,1e-05,4.0613]
[1776868267749,63.33,78895.03,0.0,0.9746,1e-05,4.04018]
[1776868268756,63.32,78900.26,0.0,0.97467,1e-05,4.0304]
[1776868271777,63.32,78891.85,0.0,0.97457,1e-05,4.04391]
[1776868273791,63.31,78887.34,0.0,0.97452,1e-05,4.05092]
[1776868274799,63.31,78870.5,0.0,0.97429,1e-05,4.08046]
[1776868275806,63.31,78861.71,0.0,0.97417,1e-05,4.09565]
[1776868276813,63.31,78861.39,0.0,0.97417,1e-05,4.09564]
[1776868281848,63.29,78856.5,0.0,0.97412,1e-05,4.10152]
[1776868282854,63.29,78851.11,0.0,0.97405,1e-05,4.11063]
[1776868283863,63.29,78841.24,0.0,0.97392,1e-05,4.12782]
[1776868284862,63.29,78841.24,0.0,0.97392,1e-05,4.12782]
[1776868284869,63.29,78836.16,0.0,0.97385,1e-05,4.13639]
[1776868285876,63.28,78839.06,0.0,0.9739,1e-05,4.1305]
[1776868286882,63.28,78845.77,0.0,0.974,1e-05,4.11774]
[1776868288637,63.28,78849.13,0.0,0.97405,1e-05,4.11104]
[1776868292926,63.27,78846.29,0.0,0.97405,1e-05,4.11067]
[1776868293933,63.26,78833.03,0.0,0.97386,1e-05,4.134]
[1776868295952,63.26,78812.63,0.0,0.97359,1e-05,4.16974]
[1776868296579,63.26,78812.63,0.0,0.97359,1e-05,4.16974]
[1776868296961,63.26,78805.09,0.0,0.97348,1e-05,4.18281]
[1776868297967,63.25,78802.62,0.0,0.97345,1e-05,4.1866]
[1776868298974,63.25,78807.84,0.0,0.97353,1e-05,4.17633]
[1776868299692,63.25,78807.84,0.0,0.97353,1e-05,4.17633]
[1776868299981,63.25,78817.39,0.0,0.97367,1e-05,4.1582]
[1776868300988,63.24,78822.91,0.0,0.97376,1e-05,4.14744]
[1776868301995,63.24,78819.34,0.0,0.97371,1e-05,4.15322]
[1776868304009,63.23,78824.08,0.0,0.97379,1e-05,4.14325]
[1776868306023,63.23,78804.08,0.0,0.97352,1e-05,4.17825]
[1776868307030,63.22,78798.82,0.0,0.97345,1e-05,4.18644]
[1776868312065,63.21,78801.09,0.0,0.97351,1e-05,4.17858]
[1776868313073,63.21,78807.32,0.0,0.9736,1e-05,4.16722]
[1776868314080,63.21,78818.89,0.0,0.97377,1e-05,4.14619]
[1776868315089,63.2,78819.86,0.0,0.97379,1e-05,4.14303]
[1776868317103,63.2,78812.77,0.0,0.9737,1e-05,4.15457]
[1776868318110,63.19,78805.1,0.0,0.9736,1e-05,4.16784]
[1776868319117,63.19,78796.57,0.0,0.97348,1e-05,4.18269]
[1776868321131,63.18,78804.35,0.0,0.9736,1e-05,4.16703]
[1776868322138,63.18,78808.81,0.0,0.97367,1e-05,4.1582]
[1776868327179,63.17,78808.92,0.0,0.9737,1e-05,4.15455]
[1776868328206,63.16,78804.36,0.0,0.97364,1e-05,4.16217]
[1776868329206,63.16,78797.31,0.0,0.97354,1e-05,4.17434]
[1776868331220,63.16,78784.07,0.0,0.97337,1e-05,4.19713]
[1776868332227,63.15,78776.29,0.0,0.97326,1e-05,4.21068]
[1776868333234,63.15,78776.1,0.0,0.97326,1e-05,4.21027]
[1776868336255,63.14,78779.82,0.0,0.97333,1e-05,4.20109]
[1776868340283,63.13,78772.36,0.0,0.97325,1e-05,4.21171]
[1776868342311,63.12,78748.05,0.0,0.97291,1e-05,4.25501]
[1776868342887,63.12,78748.05,0.0,0.97291,1e-05,4.25501]
[1776868343328,63.12,78734.46,0.0,0.97272,1e-05,4.27986]
[1776868344338,63.11,78744.1,0.0,0.97286,1e-05,4.26109]
[1776868345350,63.11,78734.59,0.0,0.97273,1e-05,4.27784]
[1776868345801,63.11,78734.59,0.0,0.97273,1e-05,4.27784]
[1776868346363,63.11,78715.94,0.0,0.97246,1e-05,4.31176]
[1776868347364,63.1,78714.18,0.0,0.97244,1e-05,4.31415]
[1776868348372,63.1,78718.75,0.0,0.97252,1e-05,4.30464]
[1776868349382,63.1,78724.38,0.0,0.97261,1e-05,4.29316]
[1776868350399,63.06,78713.46,0.0,0.97252,1e-05,4.30416]
[1776868351406,63.05,78687.86,0.0,0.97216,1e-05,4.3488]
[1776868352030,63.05,78687.86,0.0,0.97216,1e-05,4.3488]
[1776868352419,63.05,78657.5,0.0,0.97171,2e-05,4.40535]
[1776868353421,63.05,78667.91,0.0,0.97188,2e-05,4.38454]
[1776868354433,63.0,78673.68,0.0,0.97205,1e-05,4.36244]
[1776868354675,63.0,78673.68,0.0,0.97205,1e-05,4.36244]
[1776868355437,62.96,78661.49,0.0,0.97195,2e-05,4.37493]
[1776868356396,62.96,78661.49,0.0,0.97195,2e-05,4.37493]
[1776868356444,62.95,78654.08,0.0,0.97185,2e-05,4.38797]
[1776868357451,62.91,78650.05,0.0,0.97187,2e-05,4.38503]
[1776868359471,62.82,78660.58,0.0,0.97219,1e-05,4.3439]
[1776868360295,62.82,78660.58,0.0,0.97219,1e-05,4.3439]
[1776868360473,62.78,78670.37,0.0,0.97241,1e-05,4.31506]
[1776868361480,62.78,78668.87,0.0,0.9724,1e-05,4.3169]
[1776868362487,62.77,78662.31,0.0,0.97232,1e-05,4.32737]
[1776868364070,62.77,78663.48,0.0,0.97234,1e-05,4.32419]
[1776868364503,62.77,78658.61,0.0,0.97227,1e-05,4.33338]
[1776868365261,62.77,78658.61,0.0,0.97227,1e-05,4.33338]
[1776868365508,62.72,78662.19,0.0,0.9724,1e-05,4.31595]
[1776868366075,62.72,78662.19,0.0,0.9724,1e-05,4.31595]
[1776868366515,62.72,78658.33,0.0,0.97235,1e-05,4.32228]
[1776868367859,62.72,78658.26,0.0,0.97236,1e-05,4.32146]
[1776868370543,62.64,78648.43,0.0,0.97236,1e-05,4.3212]
[1776868371550,62.63,78644.96,0.0,0.97232,1e-05,4.32589]
[1776868374572,62.62,78650.71,0.0,0.97242,1e-05,4.3131]
[1776868375578,62.58,78656.1,0.0,0.97258,1e-05,4.29274]
[1776868377594,62.58,78667.3,0.0,0.97275,1e-05,4.2708]
[1776868378600,62.57,78678.12,0.0,0.97293,1e-05,4.2488]
[1776868381141,62.56,78682.83,0.0,0.97301,1e-05,4.23837]
[1776868382629,62.56,78674.79,0.0,0.9729,1e-05,4.25179]
[1776868383637,62.55,78667.51,0.0,0.9728,1e-05,4.26461]
[1776868387187,62.52,78665.9,0.0,0.97285,1e-05,4.25848]
[1776868387221,62.51,78652.51,0.0,0.97265,1e-05,4.2828]
[1776868387665,62.51,78642.38,0.0,0.97251,1e-05,4.30101]
[1776868388673,62.51,78632.04,0.0,0.97236,1e-05,4.31966]
[1776868389680,62.5,78627.66,0.0,0.97231,1e-05,4.32702]
[1776868390812,62.5,78627.66,0.0,0.97231,1e-05,4.32702]
[1776868390880,62.5,78621.34,0.0,0.97222,2e-05,4.33807]
[1776868391694,62.49,78625.33,0.0,0.97228,1e-05,4.32953]
[1776868393709,62.49,78618.59,0.0,0.9722,2e-05,4.34042]
[1776868395723,62.48,78626.22,0.0,0.97233,1e-05,4.32401]
[1776868397737,62.47,78630.26,0.0,0.9724,1e-05,4.31448]
[1776868399751,62.46,78621.7,0.0,0.97229,2e-05,4.32887]
[1776868401958,62.43,78621.86,0.0,0.97236,1e-05,4.31922]
[1776868404791,62.41,78631.93,0.0,0.97254,1e-05,4.29649]
[1776868405814,62.41,78631.93,0.0,0.97254,1e-05,4.29649]
[1776868405885,62.41,78639.36,0.0,0.97266,1e-05,4.28159]
[1776868407813,62.37,78645.11,0.0,0.97281,1e-05,4.26157]
[1776868410834,62.3,78654.5,0.0,0.97308,1e-05,4.22742]
[1776868411841,62.27,78663.6,0.0,0.97328,1e-05,4.20061]
[1776868412848,62.25,78672.29,0.0,0.97346,1e-05,4.17759]
[1776868413862,62.22,78680.15,0.0,0.97362,1e-05,4.15659]
[1776868414865,62.19,78688.09,0.0,0.97378,1e-05,4.13588]
[1776868415872,62.17,78694.91,0.0,0.97393,1e-05,4.11765]
[1776868416880,62.17,78706.39,0.0,0.97409,1e-05,4.09605]
[1776868417887,62.17,78708.02,0.0,0.97412,1e-05,4.09257]
[1776868419905,62.16,78699.99,0.0,0.97401,1e-05,4.1063]
[1776868421919,62.16,78696.78,0.0,0.97397,1e-05,4.11157]
[1776868423933,62.16,78704.32,0.0,0.97408,1e-05,4.09752]
[1776868424940,62.16,78712.09,0.0,0.97419,1e-05,4.08322]
[1776868425947,62.16,78717.68,0.0,0.97427,1e-05,4.07296]
[1776868428968,62.16,78725.07,0.0,0.97438,1e-05,4.05939]
[1776868432996,62.16,78731.07,0.0,0.97446,1e-05,4.04842]
[1776868434003,62.16,78744.71,0.0,0.97465,1e-05,4.02371]
[1776868435010,62.16,78756.75,0.0,0.97482,1e-05,4.00242]
[1776868436018,62.16,78764.98,0.0,0.97493,1e-05,3.98771]
[1776868438031,62.16,78768.77,0.0,0.97498,1e-05,3.98112]
[1776868440056,62.16,78780.56,0.0,0.97514,1e-05,3.96025]
[1776868441063,62.16,78787.87,0.0,0.97524,1e-05,3.94731]
[1776868442069,62.16,78797.14,0.0,0.97537,1e-05,3.93093]
[1776868443077,62.16,78807.36,0.0,0.97551,1e-05,3.91296]
[1776868444084,62.16,78812.5,0.0,0.97557,1e-05,3.90405]
[1776868448113,62.17,78816.83,0.0,0.97563,1e-05,3.89717]
[1776868449051,62.17,78816.83,0.0,0.97563,1e-05,3.89717]
[1776868454158,62.17,78814.94,0.0,0.97559,1e-05,3.90173]
[1776868455535,62.17,78814.94,0.0,0.97559,1e-05,3.90173]
[1776868455623,62.18,78816.1,0.0,0.97559,1e-05,3.90153]
[1776868457179,62.18,78807.44,0.0,0.97547,1e-05,3.91721]
[1776868458186,62.18,78802.7,0.0,0.97541,1e-05,3.92577]
[1776868458707,62.18,78802.7,0.0,0.97541,1e-05,3.92577]
[1776868459193,62.18,78797.1,0.0,0.97533,1e-05,3.93585]
[1776868460200,62.18,78804.52,0.0,0.97543,1e-05,3.92281]
[1776868461206,62.18,78810.91,0.0,0.97552,1e-05,3.91164]
[1776868466243,62.19,78812.0,0.0,0.97552,1e-05,3.91084]
[1776868469264,62.19,78806.38,0.0,0.97544,1e-05,3.92147]
[1776868471278,62.19,78802.47,0.0,0.9754,1e-05,3.92641]
[1776868473292,62.19,78796.43,0.0,0.97532,1e-05,3.93751]
[1776868474328,62.2,78786.67,0.0,0.97518,1e-05,3.95506]
[1776868475311,62.2,78776.31,0.0,0.97504,1e-05,3.97371]
[1776868476318,62.2,78775.31,0.0,0.97502,1e-05,3.97561]
[1776868480346,62.2,78779.51,0.0,0.97508,1e-05,3.96851]
[1776868482360,62.2,78783.98,0.0,0.97514,1e-05,3.96076]
[1776868483367,62.2,78790.73,0.0,0.97523,1e-05,3.94886]
[1776868484374,62.2,78795.87,0.0,0.9753,1e-05,3.93986]
[1776868485381,62.2,78789.81,0.0,0.97521,1e-05,3.95082]
[1776868486388,62.2,78779.94,0.0,0.97508,1e-05,3.96859]
[1776868487395,62.2,78780.02,0.0,0.97508,1e-05,3.96856]
[1776868490416,62.2,78775.4,0.0,0.97501,1e-05,3.97717]
[1776868493437,62.21,78771.02,0.0,0.97495,1e-05,3.98532]
[1776868495451,62.21,78758.97,0.0,0.97478,1e-05,4.00714]
[1776868496458,62.21,78753.5,0.0,0.9747,1e-05,4.01705]
[1776868499479,62.21,78762.5,0.0,0.97482,1e-05,4.00249]
[1776868502501,62.22,78771.83,0.0,0.97494,1e-05,3.98637]
[1776868503508,62.22,78772.81,0.0,0.97495,1e-05,3.98475]
[1776868506529,62.22,78766.69,0.0,0.97487,1e-05,3.99601]
[1776868507536,62.22,78762.41,0.0,0.97481,1e-05,4.00377]
[1776868508543,62.22,78754.19,0.0,0.97469,1e-05,4.01863]
[1776868510558,62.22,78750.95,0.0,0.97465,1e-05,4.02453]
[1776868512843,62.22,78750.22,0.0,0.97463,1e-05,4.02691]
[1776868512958,62.22,78750.22,0.0,0.97463,1e-05,4.02691]
[1776868513181,62.22,78750.22,0.0,0.97463,1e-05,4.02691]
[1776868513205,62.22,78750.22,0.0,0.97463,1e-05,4.02691]
[1776868513579,62.22,78749.27,0.0,0.97461,1e-05,4.02915]
[1776868516600,62.23,78743.9,0.0,0.97453,1e-05,4.03939]
[1776868517607,62.23,78738.18,0.0,0.97445,1e-05,4.04975]
[1776868519621,62.23,78738.3,0.0,0.97445,1e-05,4.04948]
[1776868520628,62.23,78742.06,0.0,0.97451,1e-05,4.04263]
[1776868524655,62.23,78748.11,0.0,0.97459,1e-05,4.03157]
[1776868525708,62.23,78748.11,0.0,0.97459,1e-05,4.03157]
[1776868525937,62.23,78747.94,0.0,0.97459,1e-05,4.03187]
[1776868526248,62.23,78747.94,0.0,0.97459,1e-05,4.03187]
[1776868526438,62.23,78747.94,0.0,0.97459,1e-05,4.03187]
[1776868526670,62.23,78749.19,0.0,0.97461,1e-05,4.02961]
[1776868527554,62.23,78749.19,0.0,0.97461,1e-05,4.02961]
[1776868527677,62.23,78756.03,0.0,0.9747,1e-05,4.01725]
[1776868529691,62.23,78750.2,0.0,0.97462,1e-05,4.0278]
[1776868530698,62.23,78746.04,0.0,0.97456,1e-05,4.03535]
[1776868532712,62.23,78742.82,0.0,0.97453,1e-05,4.03876]
[1776868537753,62.23,78741.44,0.0,0.97451,1e-05,4.04119]
[1776868538758,62.23,78736.22,0.0,0.97444,1e-05,4.05064]
[1776868540414,62.23,78734.14,0.0,0.97441,1e-05,4.05439]
[1776868540440,62.23,78734.14,0.0,0.97441,1e-05,4.05439]
[1776868546682,62.23,78734.94,0.0,0.97441,1e-05,4.05421]
[1776868546796,62.23,78734.94,0.0,0.97441,1e-05,4.05421]
[1776868546939,62.23,78736.51,0.0,0.97443,1e-05,4.05132]
[1776868547040,62.23,78736.44,0.0,0.97443,1e-05,4.05141]
[1776868551867,62.23,78740.39,0.0,0.97449,1e-05,4.04407]
[1776868555276,62.23,78740.34,0.0,0.97449,1e-05,4.04411]
[1776868555519,62.23,78740.34,0.0,0.97449,1e-05,4.04411]
[1776868555620,62.23,78740.64,0.0,0.97449,1e-05,4.04354]
[1776868556886,62.23,78743.5,0.0,0.97454,1e-05,4.03834]
[1776868560421,62.23,78747.47,0.0,0.97459,1e-05,4.03113]
[1776868560546,62.23,78747.47,0.0,0.97459,1e-05,4.03113]
[1776868564583,62.23,78746.26,0.0,0.97457,1e-05,4.03332]
[1776868564631,62.23,78746.26,0.0,0.97457,1e-05,4.03332]
[1776868564693,62.23,78746.26,0.0,0.97457,1e-05,4.03332]
[1776868564789,62.23,78746.95,0.0,0.97458,1e-05,4.03207]
[1776868565971,62.23,78764.6,0.0,0.97483,1e-05,4.00024]
[1776868566963,62.23,78779.76,0.0,0.97504,1e-05,3.97311]
[1776868568223,62.23,78779.76,0.0,0.97504,1e-05,3.97311]
[1776868568243,62.23,78785.13,0.0,0.97511,1e-05,3.96361]
[1776868568978,62.23,78794.0,0.0,0.97523,1e-05,3.94792]
[1776868569985,62.23,78798.46,0.0,0.97529,1e-05,3.94013]
[1776868570993,62.23,78792.44,0.0,0.97521,1e-05,3.951]
[1776868572129,62.23,78792.44,0.0,0.97521,1e-05,3.951]
[1776868572184,62.23,78784.49,0.0,0.9751,1e-05,3.96532]
[1776868573007,62.23,78774.22,0.0,0.97496,1e-05,3.9838]
[1776868574014,62.23,78761.77,0.0,0.97478,1e-05,4.00624]
[1776868575022,62.23,78753.76,0.0,0.97467,1e-05,4.02072]
[1776868576029,62.23,78747.52,0.0,0.97458,1e-05,4.03201]
[1776868578000,62.23,78746.57,0.0,0.97457,1e-05,4.03373]
[1776868578189,62.23,78746.57,0.0,0.97457,1e-05,4.03373]
[1776868578291,62.23,78739.54,0.0,0.97447,1e-05,4.04645]
[1776868580065,62.23,78752.88,0.0,0.97466,1e-05,4.02227]
[1776868581072,62.23,78762.15,0.0,0.97479,1e-05,4.00557]
[1776868582007,62.23,78762.15,0.0,0.97479,1e-05,4.00557]
[1776868582078,62.23,78765.85,0.0,0.97484,1e-05,3.99897]
[1776868584096,62.23,78772.39,0.0,0.97493,1e-05,3.98735]
[1776868585858,62.23,78772.39,0.0,0.97493,1e-05,3.98735]
[1776868591145,62.24,78765.55,0.0,0.97485,1e-05,3.99772]
[1776868593291,62.24,78766.42,0.0,0.97486,1e-05,3.99621]
[1776868593350,62.24,78766.42,0.0,0.97486,1e-05,3.99621]
[1776868593443,62.24,78766.42,0.0,0.97486,1e-05,3.99621]
[1776868593500,62.24,78764.86,0.0,0.97483,1e-05,3.99908]
[1776868596180,62.24,78773.31,0.0,0.97495,1e-05,3.98409]
[1776868597841,62.24,78773.31,0.0,0.97495,1e-05,3.98409]
[1776868597864,62.24,78777.79,0.0,0.97501,1e-05,3.97616]
[1776868597941,62.24,78777.79,0.0,0.97501,1e-05,3.97616]
[1776868598632,62.24,78777.79,0.0,0.97501,1e-05,3.97616]
[1776868598693,62.24,78777.79,0.0,0.97501,1e-05,3.97616]
[1776868598733,62.24,78775.7,0.0,0.97498,1e-05,3.98]
[1776868601217,62.24,78767.65,0.0,0.97487,1e-05,3.99469]
[1776868602225,62.24,78767.65,0.0,0.97487,1e-05,3.99469]
[1776868602441,62.24,78767.65,0.0,0.97487,1e-05,3.99469]
[1776868605234,62.24,78766.07,0.0,0.97485,1e-05,3.99773]
[1776868605310,62.24,78766.07,0.0,0.97485,1e-05,3.99773]
[1776868605439,62.24,78766.07,0.0,0.97485,1e-05,3.99773]
[1776868605540,62.24,78765.31,0.0,0.97483,1e-05,3.99916]
[1776868606251,62.24,78772.46,0.0,0.97493,1e-05,3.98638]
[1776868607258,62.24,78783.09,0.0,0.97508,1e-05,3.96744]
[1776868608266,62.24,78781.51,0.0,0.97506,1e-05,3.97038]
[1776868609272,62.24,78770.56,0.0,0.9749,1e-05,3.9901]
[1776868610296,62.24,78770.56,0.0,0.9749,1e-05,3.9901]
[1776868610315,62.24,78755.07,0.0,0.97469,1e-05,4.01804]
[1776868611288,62.24,78746.27,0.0,0.97457,1e-05,4.03396]
[1776868612293,62.24,78746.25,0.0,0.97457,1e-05,4.03399]
[1776868613300,62.24,78740.83,0.0,0.97449,1e-05,4.04381]
[1776868614022,62.24,78740.83,0.0,0.97449,1e-05,4.04381]
[1776868614308,62.24,78736.19,0.0,0.97442,1e-05,4.0522]
[1776868615313,62.24,78732.34,0.0,0.97437,1e-05,4.05916]
[1776868620349,62.24,78734.41,0.0,0.9744,1e-05,4.05517]
[1776868622777,62.24,78737.76,0.0,0.97445,1e-05,4.04905]
[1776868622818,62.24,78743.41,0.0,0.97453,1e-05,4.03878]
[1776868622953,62.24,78743.41,0.0,0.97453,1e-05,4.03878]
[1776868623859,62.24,78743.41,0.0,0.97453,1e-05,4.03878]
[1776868623945,62.24,78746.69,0.0,0.97457,1e-05,4.03284]
[1776868624377,62.24,78749.82,0.0,0.97462,1e-05,4.02718]
[1776868625233,62.24,78749.82,0.0,0.97462,1e-05,4.02718]
[1776868625439,62.24,78749.82,0.0,0.97462,1e-05,4.02718]
[1776868627328,62.24,78746.74,0.0,0.97457,1e-05,4.03277]
[1776868627444,62.24,78746.74,0.0,0.97457,1e-05,4.03277]
[1776868627540,62.24,78744.44,0.0,0.97454,1e-05,4.03693]
[1776868628303,62.24,78744.44,0.0,0.97454,1e-05,4.03693]
[1776868628446,62.24,78744.44,0.0,0.97454,1e-05,4.03693]
[1776868631844,62.24,78747.96,0.0,0.97459,1e-05,4.03055]
[1776868631880,62.24,78748.12,0.0,0.97459,1e-05,4.03026]
[1776868631942,62.24,78748.12,0.0,0.97459,1e-05,4.03026]
[1776868634082,62.24,78746.62,0.0,0.97457,1e-05,4.03296]
[1776868634194,62.24,78746.62,0.0,0.97457,1e-05,4.03296]
[1776868638772,62.24,78747.46,0.0,0.97458,1e-05,4.03142]
[1776868638848,62.24,78747.46,0.0,0.97458,1e-05,4.03142]
[1776868638865,62.24,78745.49,0.0,0.97456,1e-05,4.03498]
[1776868638939,62.24,78745.49,0.0,0.97456,1e-05,4.03498]
[1776868641695,62.24,78744.82,0.0,0.97455,1e-05,4.03616]
[1776868642186,62.24,78747.35,0.0,0.97458,1e-05,4.03157]
[1776868642503,62.24,78753.2,0.0,0.97467,1e-05,4.02099]
[1776868643510,62.24,78758.52,0.0,0.97474,1e-05,4.01141]
[1776868645534,62.24,78769.19,0.0,0.97489,1e-05,3.99229]
[1776868646702,62.24,78769.19,0.0,0.97489,1e-05,3.99229]
[1776868646773,62.24,78769.19,0.0,0.97489,1e-05,3.99229]
[1776868646869,62.24,78773.65,0.0,0.97495,1e-05,3.98435]
[1776868646939,62.24,78773.65,0.0,0.97495,1e-05,3.98435]
[1776868648562,62.24,78788.85,0.0,0.97516,1e-05,3.95733]
[1776868649565,62.24,78798.9,0.0,0.97529,1e-05,3.93957]
[1776868650572,62.24,78803.54,0.0,0.97536,1e-05,3.93149]
[1776868651579,62.24,78808.67,0.0,0.97544,1e-05,3.92019]
[1776868656614,62.25,78810.89,0.0,0.97546,1e-05,3.91723]
[1776868659635,62.25,78823.3,0.0,0.97562,1e-05,3.89593]
[1776868660642,62.25,78834.17,0.0,0.97577,1e-05,3.87706]
[1776868661649,62.25,78848.89,0.0,0.97596,1e-05,3.85156]
[1776868662656,62.25,78854.6,0.0,0.97604,1e-05,3.84191]
[1776868667691,62.26,78849.46,0.0,0.97596,1e-05,3.85257]
[1776868668697,62.26,78830.39,0.0,0.9757,1e-05,3.88631]
[1776868669705,62.26,78823.54,0.0,0.9756,1e-05,3.89862]
[1776868670856,62.26,78823.54,0.0,0.9756,1e-05,3.89862]
[1776868670941,62.26,78823.54,0.0,0.9756,1e-05,3.89862]
[1776868672725,62.27,78825.95,0.0,0.97563,1e-05,3.89506]
[1776868673733,62.27,78831.42,0.0,0.9757,1e-05,3.88567]
[1776868678716,62.27,78829.35,0.0,0.97567,1e-05,3.89033]
[1776868678793,62.27,78829.35,0.0,0.97567,1e-05,3.89033]
[1776868678950,62.27,78829.35,0.0,0.97567,1e-05,3.89033]
[1776868678796,62.27,78828.97,0.0,0.97566,1e-05,3.89124]
[1776868681789,62.28,78822.6,0.0,0.97557,1e-05,3.90319]
[1776868683803,62.28,78817.44,0.0,0.9755,1e-05,3.91275]
[1776868685817,62.28,78808.92,0.0,0.97538,1e-05,3.92824]
[1776868687831,62.28,78806.82,0.0,0.97535,1e-05,3.93233]
[1776868689231,62.28,78807.54,0.0,0.97536,1e-05,3.93122]
[1776868689442,62.28,78807.54,0.0,0.97536,1e-05,3.93122]
[1776868689850,62.28,78807.54,0.0,0.97536,1e-05,3.93122]
[1776868689943,62.28,78807.54,0.0,0.97536,1e-05,3.93122]
[1776868689952,62.28,78807.18,0.0,0.97535,1e-05,3.93203]
[1776868692194,62.28,78805.41,0.0,0.97532,1e-05,3.9355]
[1776868697902,62.29,78806.55,0.0,0.97533,1e-05,3.93444]
[1776868699542,62.29,78805.99,0.0,0.97532,1e-05,3.9356]
[1776868699697,62.29,78805.99,0.0,0.97532,1e-05,3.9356]
[1776868699927,62.29,78805.99,0.0,0.97532,1e-05,3.9356]
[1776868699943,62.29,78805.99,0.0,0.97532,1e-05,3.9356]
[1776868700924,62.29,78804.73,0.0,0.9753,1e-05,3.93816]
[1776868705959,62.29,78800.13,0.0,0.97523,1e-05,3.94711]
[1776868706966,62.29,78796.45,0.0,0.97518,1e-05,3.95394]
[1776868708217,62.29,78795.64,0.0,0.97517,1e-05,3.95551]
[1776868708322,62.29,78795.64,0.0,0.97517,1e-05,3.95551]
[1776868708442,62.29,78795.64,0.0,0.97517,1e-05,3.95551]
[1776868708980,62.3,78794.29,0.0,0.97515,1e-05,3.95804]
[1776868712188,62.3,78795.5,0.0,0.97518,1e-05,3.95385]
[1776868712448,62.3,78795.5,0.0,0.97518,1e-05,3.95385]
[1776868712749,62.3,78795.5,0.0,0.97518,1e-05,3.95385]
[1776868712941,62.3,78795.5,0.0,0.97518,1e-05,3.95385]
[1776868712965,62.3,78795.5,0.0,0.97518,1e-05,3.95398]
[1776868714015,62.3,78791.71,0.0,0.97512,1e-05,3.96085]
[1776868715022,62.3,78782.53,0.0,0.975,1e-05,3.97736]
[1776868716084,62.3,78782.53,0.0,0.975,1e-05,3.97736]
[1776868716196,62.3,78782.53,0.0,0.975,1e-05,3.97736]
[1776868716249,62.3,78779.28,0.0,0.97495,1e-05,3.98326]
[1776868717038,62.3,78775.21,0.0,0.9749,1e-05,3.99055]
[1776868718045,62.3,78770.88,0.0,0.97483,1e-05,3.99846]
[1776868719052,62.3,78777.42,0.0,0.97492,1e-05,3.98677]
[1776868720774,62.3,78789.99,0.0,0.9751,1e-05,3.96437]
[1776868721839,62.3,78789.99,0.0,0.9751,1e-05,3.96437]
[1776868721938,62.3,78789.99,0.0,0.9751,1e-05,3.96437]
[1776868721920,62.3,78794.25,0.0,0.97515,1e-05,3.95689]
[1776868722233,62.3,78794.25,0.0,0.97515,1e-05,3.95689]
[1776868722439,62.3,78794.25,0.0,0.97515,1e-05,3.95689]
[1776868722542,62.3,78794.79,0.0,0.97516,1e-05,3.95605]
[1776868724838,62.3,78796.6,0.0,0.97519,1e-05,3.95295]
[1776868724947,62.3,78796.6,0.0,0.97519,1e-05,3.95295]
[1776868727108,62.3,78806.36,0.0,0.97531,1e-05,3.93615]
[1776868728312,62.3,78806.36,0.0,0.97531,1e-05,3.93615]
[1776868728437,62.3,78806.36,0.0,0.97531,1e-05,3.93615]
[1776868728997,62.3,78806.36,0.0,0.97531,1e-05,3.93615]
[1776868729017,62.31,78811.82,0.0,0.97539,1e-05,3.92681]
[1776868729198,62.31,78811.82,0.0,0.97539,1e-05,3.92681]
[1776868732143,62.31,78822.28,0.0,0.97552,1e-05,3.90885]
[1776868733150,62.31,78824.96,0.0,0.97556,1e-05,3.90433]
[1776868736027,62.31,78825.69,0.0,0.97557,1e-05,3.90326]
[1776868736198,62.31,78825.67,0.0,0.97556,1e-05,3.90373]
[1776868739676,62.31,78827.43,0.0,0.97558,1e-05,3.90107]
[1776868739697,62.31,78827.43,0.0,0.97558,1e-05,3.90107]
[1776868739778,62.31,78826.38,0.0,0.97557,1e-05,3.90314]
[1776868741216,62.31,78826.77,0.0,0.97557,1e-05,3.90267]
[1776868741438,62.31,78826.77,0.0,0.97557,1e-05,3.90267]
[1776868741515,62.32,78830.02,0.0,0.97561,1e-05,3.89716]
[1776868742213,62.32,78835.63,0.0,0.97569,1e-05,3.88752]
[1776868745234,62.32,78842.99,0.0,0.97578,1e-05,3.87533]
[1776868746241,62.32,78852.24,0.0,0.9759,1e-05,3.85941]
[1776868747248,62.32,78855.33,0.0,0.97594,1e-05,3.85431]
[1776868748899,62.32,78866.45,0.0,0.97609,1e-05,3.83523]
[1776868749262,62.32,78871.3,0.0,0.97615,1e-05,3.82714]
[1776868750954,62.32,78871.3,0.0,0.97615,1e-05,3.82714]
[1776868752953,62.33,78871.54,0.0,0.97615,1e-05,3.82742]
[1776868754297,62.33,78876.88,0.0,0.97621,1e-05,3.81921]
[1776868757801,62.34,78875.95,0.0,0.97619,1e-05,3.82154]
[1776868757937,62.34,78875.95,0.0,0.97619,1e-05,3.82154]
[1776868760339,62.34,78864.7,0.0,0.97603,1e-05,3.8425]
[1776868761346,62.34,78857.31,0.0,0.97593,1e-05,3.8557]
[1776868762353,62.34,78845.83,0.0,0.97578,1e-05,3.87607]
[1776868763360,62.34,78846.78,0.0,0.97579,1e-05,3.87466]
[1776868766381,62.35,78840.88,0.0,0.9757,1e-05,3.88578]
[1776868767391,62.35,78845.71,0.0,0.97577,1e-05,3.87755]
[1776868769699,62.35,78845.72,0.0,0.97576,1e-05,3.87778]
[1776868770748,62.35,78843.84,0.0,0.97574,1e-05,3.88157]
[1776868771022,62.35,78843.84,0.0,0.97574,1e-05,3.88157]
[1776868771627,62.35,78845.57,0.0,0.97576,1e-05,3.87854]
[1776868771669,62.35,78847.87,0.0,0.9758,1e-05,3.87239]
[1776868772426,62.35,78851.66,0.0,0.97585,1e-05,3.86602]
[1776868774440,62.36,78867.64,0.0,0.97606,1e-05,3.8387]
[1776868775477,62.36,78867.64,0.0,0.97606,1e-05,3.8387]
[1776868776056,62.36,78867.64,0.0,0.97606,1e-05,3.8387]
[1776868775539,62.36,78872.23,0.0,0.97612,1e-05,3.83104]
[1776868776189,62.36,78872.23,0.0,0.97612,1e-05,3.83104]
[1776868778468,62.36,78865.93,0.0,0.97603,1e-05,3.84298]
[1776868779835,62.36,78865.93,0.0,0.97603,1e-05,3.84298]
[1776868779940,62.36,78865.93,0.0,0.97603,1e-05,3.84298]
[1776868780149,62.36,78865.89,0.0,0.97602,1e-05,3.84336]
[1776868780195,62.36,78865.89,0.0,0.97602,1e-05,3.84336]
[1776868780482,62.37,78867.67,0.0,0.97605,1e-05,3.84057]
[1776868783417,62.37,78866.95,0.0,0.97603,1e-05,3.84245]
[1776868783437,62.37,78866.95,0.0,0.97603,1e-05,3.84245]
[1776868785748,62.37,78870.27,0.0,0.97607,1e-05,3.8373]
[1776868785938,62.37,78870.27,0.0,0.97607,1e-05,3.8373]
[1776868786037,62.37,78868.65,0.0,0.97605,1e-05,3.84044]
[1776868786560,62.37,78868.65,0.0,0.97605,1e-05,3.84044]
[1776868786698,62.37,78868.65,0.0,0.97605,1e-05,3.84044]
[1776868792566,62.38,78868.93,0.0,0.97603,1e-05,3.84214]
[1776868793773,62.38,78868.93,0.0,0.97603,1e-05,3.84214]
[1776868793936,62.38,78868.93,0.0,0.97603,1e-05,3.84214]
[1776868794581,62.38,78875.46,0.0,0.97612,1e-05,3.83141]
[1776868795587,62.39,78879.36,0.0,0.97616,1e-05,3.82498]
[1776868796697,62.39,78879.36,0.0,0.97616,1e-05,3.82498]
[1776868796941,62.39,78879.36,0.0,0.97616,1e-05,3.82498]
[1776868797042,62.39,78883.82,0.0,0.97622,1e-05,3.81759]
[1776868799319,62.39,78885.77,0.0,0.97624,1e-05,3.81493]
[1776868799437,62.39,78885.77,0.0,0.97624,1e-05,3.81493]
[1776868800623,62.39,78890.48,0.0,0.9763,1e-05,3.80751]
[1776868801630,62.39,78894.57,0.0,0.97635,1e-05,3.80082]
[1776868802638,62.4,78898.31,0.0,0.9764,1e-05,3.79475]
[1776868805442,62.4,78899.9,0.0,0.97641,1e-05,3.79281]
[1776868805696,62.4,78899.9,0.0,0.97641,1e-05,3.79281]
[1776868807307,62.4,78900.02,0.0,0.97641,1e-05,3.793]
[1776868807438,62.4,78900.02,0.0,0.97641,1e-05,3.793]
[1776868807672,62.4,78901.41,0.0,0.97642,1e-05,3.79141]
[1776868812707,62.41,78903.38,0.0,0.97643,1e-05,3.79005]
[1776868813714,62.42,78909.92,0.0,0.97651,1e-05,3.77922]
[1776868814721,62.42,78915.07,0.0,0.97658,1e-05,3.77081]
[1776868815733,62.42,78931.12,0.0,0.97678,1e-05,3.74381]
[1776868816504,62.42,78931.12,0.0,0.97678,1e-05,3.74381]
[1776868816739,62.42,78945.69,0.0,0.97697,1e-05,3.71952]
[1776868817746,62.42,78950.11,0.0,0.97702,1e-05,3.71256]
[1776868818753,62.43,78943.06,0.0,0.97693,1e-05,3.72506]
[1776868819439,62.43,78943.06,0.0,0.97693,1e-05,3.72506]
[1776868819760,62.43,78937.2,0.0,0.97685,1e-05,3.73554]
[1776868820767,62.43,78933.93,0.0,0.9768,1e-05,3.74161]
[1776868825802,62.44,78932.01,0.0,0.97676,1e-05,3.74729]
[1776868827816,62.44,78925.49,0.0,0.97667,1e-05,3.75936]
[1776868829830,62.45,78922.34,0.0,0.97662,1e-05,3.76564]
[1776868831844,62.45,78929.51,0.0,0.97672,1e-05,3.75194]
[1776868832851,62.45,78935.14,0.0,0.97679,1e-05,3.7428]
[1776868833438,62.45,78935.14,0.0,0.97679,1e-05,3.7428]
[1776868833858,62.46,78940.33,0.0,0.97685,1e-05,3.73444]
[1776868835873,62.46,78947.56,0.0,0.97694,1e-05,3.72314]
[1776868836879,62.46,78952.96,0.0,0.977,1e-05,3.7145]
[1776868839248,62.47,78954.9,0.0,0.97702,1e-05,3.71228]
[1776868839826,62.47,78954.9,0.0,0.97702,1e-05,3.71228]
[1776868842871,62.47,78955.4,0.0,0.97701,1e-05,3.71303]
[1776868842943,62.47,78955.4,0.0,0.97701,1e-05,3.71303]
[1776868842972,62.48,78954.32,0.0,0.977,1e-05,3.7154]
[1776868844943,62.48,78959.87,0.0,0.97706,1e-05,3.70707]
[1776868845950,62.48,78963.3,0.0,0.9771,1e-05,3.70182]
[1776868848971,62.49,78967.83,0.0,0.97715,1e-05,3.69584]
[1776868854013,62.5,78967.0,0.0,0.97711,1e-05,3.70008]
[1776868854672,62.5,78967.0,0.0,0.97711,1e-05,3.70008]
[1776868857644,62.51,78970.31,0.0,0.97714,1e-05,3.69619]
[1776868859708,62.52,78969.59,0.0,0.97713,1e-05,3.69854]
[1776868861062,62.52,78966.44,0.0,0.97708,1e-05,3.70499]
[1776868861712,62.52,78966.44,0.0,0.97708,1e-05,3.70499]
[1776868867013,62.53,78969.62,0.0,0.9771,1e-05,3.70238]
[1776868867105,62.53,78973.59,0.0,0.97714,1e-05,3.69625]
[1776868868014,62.53,78973.59,0.0,0.97714,1e-05,3.69625]
[1776868868112,62.54,78974.16,0.0,0.97715,1e-05,3.69585]
[1776868868196,62.54,78974.16,0.0,0.97715,1e-05,3.69585]
[1776868870135,62.54,78982.0,0.0,0.97724,1e-05,3.6838]
[1776868874163,62.55,78977.91,0.0,0.97717,1e-05,3.69301]
[1776868875137,62.55,78977.91,0.0,0.97717,1e-05,3.69301]
[1776868875192,62.55,78977.91,0.0,0.97717,1e-05,3.69301]
[1776868875170,62.56,78967.85,0.0,0.97704,1e-05,3.71056]
[1776868876177,62.56,78956.94,0.0,0.97689,1e-05,3.7296]
[1776868877207,62.56,78951.46,0.0,0.97682,1e-05,3.73944]
[1776868878244,62.56,78945.9,0.0,0.97674,1e-05,3.74941]
[1776868880282,62.57,78945.7,0.0,0.97673,1e-05,3.7512]
[1776868882069,62.57,78945.7,0.0,0.97673,1e-05,3.7512]
[1776868882187,62.57,78945.7,0.0,0.97673,1e-05,3.7512]
[1776868882166,62.57,78948.62,0.0,0.97676,1e-05,3.7467]
[1776868884605,62.57,78949.76,0.0,0.97677,1e-05,3.74573]
[1776868884695,62.57,78949.76,0.0,0.97677,1e-05,3.74573]
[1776868889304,62.58,78948.83,0.0,0.97674,1e-05,3.74971]
[1776868889438,62.58,78948.83,0.0,0.97674,1e-05,3.74971]
[1776868889482,62.59,78949.62,0.0,0.97675,1e-05,3.74884]
[1776868891359,62.59,78954.49,0.0,0.97682,1e-05,3.73919]
[1776868893373,62.6,78948.32,0.0,0.97673,1e-05,3.75066]
[1776868894325,62.6,78948.32,0.0,0.97673,1e-05,3.75066]
[1776868894435,62.6,78948.32,0.0,0.97673,1e-05,3.75066]
[1776868895934,62.6,78948.16,0.0,0.97673,1e-05,3.7514]
[1776868898050,62.6,78949.38,0.0,0.97673,1e-05,3.75027]
[1776868898192,62.6,78949.38,0.0,0.97673,1e-05,3.75027]
[1776868898151,62.6,78947.46,0.0,0.97671,1e-05,3.75401]
[1776868899415,62.61,78943.46,0.0,0.97665,1e-05,3.76175]
[1776868900817,62.61,78943.46,0.0,0.97665,1e-05,3.76175]
[1776868900938,62.61,78943.46,0.0,0.97665,1e-05,3.76175]
[1776868901040,62.61,78940.38,0.0,0.9766,1e-05,3.76746]
[1776868905845,62.62,78943.16,0.0,0.97663,1e-05,3.76448]
[1776868905939,62.62,78943.16,0.0,0.97663,1e-05,3.76448]
[1776868906041,62.62,78942.89,0.0,0.97662,1e-05,3.76538]
[1776868907355,62.62,78944.43,0.0,0.97664,1e-05,3.76319]
[1776868907438,62.62,78944.43,0.0,0.97664,1e-05,3.76319]
[1776868911136,62.63,78945.19,0.0,0.97664,1e-05,3.76321]
[1776868911197,62.63,78945.19,0.0,0.97664,1e-05,3.76321]
[1776868911486,62.63,78946.89,0.0,0.97666,1e-05,3.76076]
[1776868911688,62.63,78946.89,0.0,0.97666,1e-05,3.76076]
[1776868911789,62.63,78947.76,0.0,0.97666,1e-05,3.75972]
[1776868914825,62.63,78949.84,0.0,0.97668,1e-05,3.75707]
[1776868914940,62.63,78949.84,0.0,0.97668,1e-05,3.75707]
[1776868915019,62.64,78956.06,0.0,0.97676,1e-05,3.74694]
[1776868916989,62.64,78955.39,0.0,0.97675,1e-05,3.74854]
[1776868917146,62.64,78955.39,0.0,0.97675,1e-05,3.74854]
[1776868917192,62.64,78955.39,0.0,0.97675,1e-05,3.74854]
[1776868917023,62.64,78955.86,0.0,0.97675,1e-05,3.74821]
[1776868917836,62.64,78955.86,0.0,0.97675,1e-05,3.74821]
[1776868917937,62.64,78955.86,0.0,0.97675,1e-05,3.74821]
[1776868917964,62.64,78950.22,0.0,0.97668,1e-05,3.75827]
[1776868918548,62.64,78946.31,0.0,0.97662,1e-05,3.76538]
[1776868921157,62.65,78945.77,0.0,0.97661,1e-05,3.76674]
[1776868921206,62.65,78945.77,0.0,0.97661,1e-05,3.76674]
[1776868921569,62.65,78943.84,0.0,0.97658,1e-05,3.7709]
[1776868922793,62.65,78943.84,0.0,0.97658,1e-05,3.7709]
[1776868922940,62.65,78943.84,0.0,0.97658,1e-05,3.7709]
[1776868924590,62.66,78937.36,0.0,0.97649,1e-05,3.78323]
[1776868928092,62.66,78936.82,0.0,0.97648,1e-05,3.78455]
[1776868928192,62.66,78936.82,0.0,0.97648,1e-05,3.78455]
[1776868928124,62.66,78941.46,0.0,0.97653,1e-05,3.7774]
[1776868928618,62.66,78945.61,0.0,0.97658,1e-05,3.77072]
[1776868929565,62.66,78945.61,0.0,0.97658,1e-05,3.77072]
[1776868929704,62.66,78945.61,0.0,0.97658,1e-05,3.77072]
[1776868930632,62.67,78938.88,0.0,0.97649,1e-05,3.78306]
[1776868931867,62.67,78938.88,0.0,0.97649,1e-05,3.78306]
[1776868931915,62.67,78931.45,0.0,0.97639,1e-05,3.79619]
[1776868932646,62.67,78925.13,0.0,0.9763,1e-05,3.80742]
[1776868934133,62.67,78925.13,0.0,0.9763,1e-05,3.80742]
[1776868934189,62.67,78925.13,0.0,0.9763,1e-05,3.80742]
[1776868934221,62.67,78925.24,0.0,0.9763,1e-05,3.80758]
[1776868935667,62.67,78933.39,0.0,0.9764,1e-05,3.7943]
[1776868936674,62.68,78942.36,0.0,0.97652,1e-05,3.77931]
[1776868937681,62.68,78948.88,0.0,0.9766,1e-05,3.76858]
[1776868938494,62.68,78948.88,0.0,0.9766,1e-05,3.76858]
[1776868938640,62.68,78948.88,0.0,0.9766,1e-05,3.76858]
[1776868942574,62.68,78948.29,0.0,0.97658,1e-05,3.77128]
[1776868942695,62.68,78948.29,0.0,0.97658,1e-05,3.77128]
[1776868942716,62.69,78942.62,0.0,0.9765,1e-05,3.78138]
[1776868943477,62.69,78942.62,0.0,0.9765,1e-05,3.78138]
[1776868943699,62.69,78942.62,0.0,0.9765,1e-05,3.78138]
[1776868943722,62.69,78938.96,0.0,0.97645,1e-05,3.78804]
[1776868945737,62.69,78933.42,0.0,0.97637,1e-05,3.79831]
[1776868946897,62.69,78933.42,0.0,0.97637,1e-05,3.79831]
[1776868946937,62.69,78933.42,0.0,0.97637,1e-05,3.79831]
[1776868947038,62.69,78930.08,0.0,0.97633,1e-05,3.80441]
[1776868947751,62.69,78914.58,0.0,0.97612,1e-05,3.83146]
[1776868948758,62.7,78913.28,0.0,0.9761,1e-05,3.83401]
[1776868950413,62.7,78915.25,0.0,0.97613,1e-05,3.83091]
[1776868950441,62.7,78915.25,0.0,0.97613,1e-05,3.83091]
[1776868951779,62.7,78919.1,0.0,0.97619,1e-05,3.82253]
[1776868952794,62.7,78919.1,0.0,0.97619,1e-05,3.82253]
[1776868952936,62.7,78919.1,0.0,0.97619,1e-05,3.82253]
[1776868953002,62.7,78922.08,0.0,0.97622,1e-05,3.81771]
[1776868953793,62.7,78925.63,0.0,0.97627,1e-05,3.81193]
[1776868955138,62.7,78925.63,0.0,0.97627,1e-05,3.81193]
[1776868955198,62.7,78929.89,0.0,0.97632,1e-05,3.80494]
[1776868955572,62.7,78929.89,0.0,0.97632,1e-05,3.80494]
[1776868955692,62.7,78929.89,0.0,0.97632,1e-05,3.80494]
[1776868957821,62.71,78926.7,0.0,0.97627,1e-05,3.81148]
[1776868958855,62.71,78926.7,0.0,0.97627,1e-05,3.81148]
[1776868958937,62.71,78926.7,0.0,0.97627,1e-05,3.81148]
[1776868959835,62.71,78921.37,0.0,0.9762,1e-05,3.82134]
[1776868965194,62.72,78920.03,0.0,0.97617,1e-05,3.82491]
[1776868965204,62.72,78920.03,0.0,0.97617,1e-05,3.82491]
[1776868964870,62.72,78924.96,0.0,0.97623,1e-05,3.81673]
[1776868965439,62.72,78924.96,0.0,0.97623,1e-05,3.81673]
[1776868965876,62.72,78926.21,0.0,0.97625,1e-05,3.81491]
[1776868969905,62.72,78922.37,0.0,0.97619,1e-05,3.82281]
[1776868970912,62.73,78918.15,0.0,0.97613,1e-05,3.8304]
[1776868971316,62.73,78918.15,0.0,0.97613,1e-05,3.8304]
[1776868971439,62.73,78918.15,0.0,0.97613,1e-05,3.8304]
[1776868972248,62.73,78918.15,0.0,0.97613,1e-05,3.8304]
[1776868971919,62.73,78914.36,0.0,0.97608,1e-05,3.83725]
[1776868972436,62.73,78914.36,0.0,0.97608,1e-05,3.83725]
[1776868972926,62.73,78912.17,0.0,0.97604,1e-05,3.84132]
[1776868975062,62.73,78911.65,0.0,0.97604,1e-05,3.8425]
[1776868975209,62.73,78911.65,0.0,0.97604,1e-05,3.8425]
[1776868978673,62.73,78915.43,0.0,0.97608,1e-05,3.83707]
[1776868978687,62.73,78915.43,0.0,0.97608,1e-05,3.83707]
[1776868978967,62.74,78915.76,0.0,0.97608,1e-05,3.83679]
[1776868984004,62.74,78917.16,0.0,0.97609,1e-05,3.83579]
[1776868985072,62.74,78917.16,0.0,0.97609,1e-05,3.83579]
[1776868985194,62.74,78917.16,0.0,0.97609,1e-05,3.83579]
[1776868990132,62.75,78915.99,0.0,0.97606,1e-05,3.83922]
[1776868990466,62.75,78916.85,0.0,0.97607,1e-05,3.83801]
[1776868990708,62.75,78916.85,0.0,0.97607,1e-05,3.83801]
[1776868991053,62.75,78911.7,0.0,0.976,1e-05,3.8472]
[1776868992061,62.75,78906.99,0.0,0.97594,1e-05,3.85562]
[1776868993206,62.75,78906.99,0.0,0.97594,1e-05,3.85562]
[1776868993389,62.75,78903.77,0.0,0.97589,1e-05,3.86146]
[1776868993439,62.75,78903.77,0.0,0.97589,1e-05,3.86146]
[1776868994074,62.75,78902.95,0.0,0.97588,1e-05,3.86312]
[1776868995082,62.75,78897.71,0.0,0.97581,1e-05,3.87246]
[1776868998110,62.76,78893.7,0.0,0.97575,1e-05,3.88011]
[1776868999113,62.76,78879.79,0.0,0.97556,1e-05,3.9046]
[1776869000120,62.76,78877.14,0.0,0.97553,1e-05,3.90941]
[1776869002134,62.76,78872.92,0.0,0.97547,1e-05,3.91711]
[1776869005163,62.76,78861.6,0.0,0.97531,1e-05,3.93743]
[1776869005775,62.76,78861.6,0.0,0.97531,1e-05,3.93743]
[1776869005968,62.76,78861.6,0.0,0.97531,1e-05,3.93743]
[1776869006167,62.76,78844.76,0.0,0.97508,1e-05,3.9673]
[1776869007174,62.76,78828.94,0.0,0.97486,1e-05,3.99545]
[1776869008181,62.76,78822.55,0.0,0.97478,1e-05,4.00685]
[1776869010195,62.76,78809.07,0.0,0.97459,1e-05,4.03094]
[1776869011202,62.76,78791.65,0.0,0.97436,1e-05,4.05981]
[1776869012209,62.76,78784.89,0.0,0.97427,1e-05,4.07195]
[1776869013217,62.76,78774.17,0.0,0.97412,1e-05,4.09125]
[1776869015231,62.76,78771.15,0.0,0.97408,1e-05,4.09645]
[1776869016238,62.76,78767.09,0.0,0.97402,1e-05,4.10367]
[1776869019259,62.76,78767.09,0.0,0.97402,1e-05,4.10313]
[1776869020274,62.76,78744.08,0.0,0.9737,1e-05,4.14492]
[1776869021277,62.76,78722.01,0.0,0.97338,1e-05,4.1853]
[1776869022285,62.76,78728.8,0.0,0.97348,1e-05,4.17254]
[1776869023291,62.75,78733.87,0.0,0.97356,1e-05,4.1629]
[1776869025305,62.75,78733.41,0.0,0.97356,1e-05,4.16318]
[1776869026312,62.75,78726.99,0.0,0.97346,1e-05,4.17471]
[1776869027319,62.75,78722.51,0.0,0.9734,1e-05,4.18269]
[1776869027832,62.75,78722.51,0.0,0.9734,1e-05,4.18269]
[1776869027946,62.75,78722.51,0.0,0.9734,1e-05,4.18269]
[1776869028326,62.75,78725.3,0.0,0.97344,1e-05,4.17726]
[1776869030341,62.75,78735.92,0.0,0.9736,1e-05,4.15714]
[1776869031346,62.75,78741.67,0.0,0.97369,1e-05,4.14632]
[1776869033361,62.74,78748.3,0.0,0.97378,1e-05,4.1337]
[1776869036381,62.74,78750.1,0.0,0.97382,1e-05,4.12956]
[1776869040412,62.74,78756.23,0.0,0.97391,1e-05,4.11778]
[1776869041419,62.74,78760.22,0.0,0.97397,1e-05,4.11014]
[1776869042428,62.73,78766.0,0.0,0.97405,1e-05,4.09947]
[1776869043440,62.73,78772.31,0.0,0.97414,1e-05,4.08787]
[1776869044447,62.73,78776.22,0.0,0.9742,1e-05,4.08067]
[1776869046460,62.73,78782.15,0.0,0.97428,1e-05,4.06973]
[1776869048475,62.73,78774.64,0.0,0.97418,1e-05,4.08313]
[1776869049482,62.73,78765.52,0.0,0.97405,1e-05,4.09955]
[1776869050488,62.73,78765.22,0.0,0.97405,1e-05,4.09995]
[1776869051497,62.73,78769.34,0.0,0.97411,1e-05,4.09232]
[1776869056531,62.73,78771.03,0.0,0.97414,1e-05,4.08859]
[1776869058241,62.73,78771.03,0.0,0.97414,1e-05,4.08859]
[1776869061566,62.72,78763.95,0.0,0.97404,1e-05,4.10077]
[1776869062573,62.72,78758.41,0.0,0.97396,1e-05,4.11069]
[1776869065129,62.72,78758.15,0.0,0.97396,1e-05,4.11099]
[1776869065188,62.72,78758.15,0.0,0.97396,1e-05,4.11099]
[1776869067233,62.72,78758.27,0.0,0.97397,1e-05,4.11042]
[1776869067396,62.72,78758.07,0.0,0.97396,1e-05,4.11061]
[1776869067437,62.72,78758.07,0.0,0.97396,1e-05,4.11061]
[1776869069623,62.72,78749.07,0.0,0.97384,1e-05,4.12651]
[1776869070447,62.72,78749.07,0.0,0.97384,1e-05,4.12651]
[1776869070690,62.72,78749.07,0.0,0.97384,1e-05,4.12651]
[1776869070748,62.72,78743.24,0.0,0.97376,1e-05,4.13696]
[1776869072312,62.72,78743.24,0.0,0.97376,1e-05,4.13696]
[1776869072365,62.72,78743.65,0.0,0.97378,1e-05,4.13353]
[1776869072436,62.72,78743.65,0.0,0.97378,1e-05,4.13353]
[1776869074658,62.71,78739.07,0.0,0.97372,1e-05,4.14127]
[1776869075935,62.71,78739.07,0.0,0.97372,1e-05,4.14127]
[1776869076190,62.71,78739.07,0.0,0.97372,1e-05,4.14127]
[1776869077680,62.71,78747.37,0.0,0.97384,1e-05,4.12544]
[1776869079416,62.71,78747.37,0.0,0.97384,1e-05,4.12544]
[1776869079441,62.71,78747.04,0.0,0.97384,1e-05,4.12585]
[1776869080242,62.71,78747.04,0.0,0.97384,1e-05,4.12585]
[1776869080268,62.71,78750.3,0.0,0.97389,1e-05,4.1197]
[1776869080440,62.71,78750.3,0.0,0.97389,1e-05,4.1197]
[1776869083407,62.71,78745.33,0.0,0.97382,1e-05,4.12841]
[1776869083443,62.71,78742.79,0.0,0.97379,1e-05,4.13286]
[1776869086743,62.7,78727.39,0.0,0.97357,1e-05,4.16028]
[1776869087750,62.7,78725.17,0.0,0.97354,1e-05,4.16412]
[1776869088873,62.7,78725.17,0.0,0.97354,1e-05,4.16412]
[1776869088937,62.7,78725.17,0.0,0.97354,1e-05,4.16412]
[1776869089200,62.7,78725.17,0.0,0.97354,1e-05,4.16412]
[1776869089209,62.7,78726.11,0.0,0.97356,1e-05,4.16213]
[1776869090772,62.7,78729.84,0.0,0.97361,1e-05,4.15479]
[1776869092786,62.7,78720.78,0.0,0.97349,1e-05,4.17098]
[1776869093830,62.7,78720.78,0.0,0.97349,1e-05,4.17098]
[1776869093923,62.7,78720.78,0.0,0.97349,1e-05,4.17098]
[1776869093938,62.7,78720.78,0.0,0.97349,1e-05,4.17098]
[1776869094024,62.7,78716.73,0.0,0.97343,1e-05,4.17818]
[1776869094881,62.7,78716.73,0.0,0.97343,1e-05,4.17818]
[1776869094926,62.7,78716.73,0.0,0.97343,1e-05,4.17818]
[1776869095193,62.7,78716.73,0.0,0.97343,1e-05,4.17818]
[1776869095293,62.7,78717.47,0.0,0.97344,1e-05,4.17653]
[1776869099835,62.69,78728.48,0.0,0.97361,1e-05,4.15493]
[1776869101191,62.69,78728.48,0.0,0.97361,1e-05,4.15493]
[1776869101334,62.69,78728.48,0.0,0.97361,1e-05,4.15493]
[1776869101438,62.69,78728.48,0.0,0.97361,1e-05,4.15493]
[1776869101369,62.69,78728.31,0.0,0.97361,1e-05,4.15501]
[1776869103099,62.69,78724.91,0.0,0.97356,1e-05,4.16102]
[1776869103151,62.69,78724.91,0.0,0.97356,1e-05,4.16102]
[1776869103208,62.69,78724.91,0.0,0.97356,1e-05,4.16102]
[1776869103313,62.69,78725.12,0.0,0.97357,1e-05,4.16039]
[1776869106657,62.68,78722.68,0.0,0.97354,1e-05,4.16413]
[1776869106697,62.68,78722.68,0.0,0.97354,1e-05,4.16413]
[1776869107092,62.68,78722.68,0.0,0.97354,1e-05,4.16413]
[1776869107146,62.68,78722.68,0.0,0.97354,1e-05,4.16413]
[1776869107192,62.68,78722.68,0.0,0.97354,1e-05,4.16413]
[1776869107293,62.68,78723.15,0.0,0.97355,1e-05,4.16302]
[1776869107838,62.68,78723.15,0.0,0.97355,1e-05,4.16302]
[1776869110591,62.68,78727.49,0.0,0.97362,1e-05,4.1543]
[1776869110643,62.68,78727.49,0.0,0.97362,1e-05,4.1543]
[1776869110699,62.68,78727.49,0.0,0.97362,1e-05,4.1543]
[1776869111066,62.68,78727.49,0.0,0.97362,1e-05,4.1543]
[1776869111120,62.68,78727.49,0.0,0.97362,1e-05,4.1543]
[1776869111199,62.68,78727.49,0.0,0.97362,1e-05,4.1543]
[1776869111215,62.68,78724.4,0.0,0.97357,1e-05,4.15974]
[1776869112926,62.68,78729.63,0.0,0.97365,1e-05,4.14966]
[1776869115886,62.68,78731.53,0.0,0.97368,1e-05,4.14572]
[1776869115939,62.68,78731.53,0.0,0.97368,1e-05,4.14572]
[1776869115947,62.67,78735.71,0.0,0.97374,1e-05,4.13785]
[1776869118257,62.67,78746.43,0.0,0.9739,1e-05,4.11785]
[1776869118969,62.67,78740.76,0.0,0.97382,1e-05,4.12804]
[1776869119494,62.67,78740.76,0.0,0.97382,1e-05,4.12804]
[1776869119547,62.67,78740.76,0.0,0.97382,1e-05,4.12804]
[1776869119700,62.67,78740.76,0.0,0.97382,1e-05,4.12804]
[1776869119976,62.67,78736.26,0.0,0.97376,1e-05,4.13608]
[1776869121049,62.67,78736.26,0.0,0.97376,1e-05,4.13608]
[1776869121101,62.67,78736.26,0.0,0.97376,1e-05,4.13608]
[1776869121193,62.67,78736.26,0.0,0.97376,1e-05,4.13608]
[1776869121199,62.67,78735.21,0.0,0.97374,1e-05,4.13781]
[1776869123201,62.67,78738.04,0.0,0.97379,1e-05,4.13242]
[1776869123253,62.67,78738.04,0.0,0.97379,1e-05,4.13242]
[1776869123437,62.67,78738.04,0.0,0.97379,1e-05,4.13242]
[1776869123479,62.67,78748.31,0.0,0.97393,1e-05,4.11347]
[1776869124007,62.67,78754.57,0.0,0.97402,1e-05,4.10191]
[1776869124714,62.67,78754.57,0.0,0.97402,1e-05,4.10191]
[1776869124766,62.67,78754.57,0.0,0.97402,1e-05,4.10191]
[1776869124938,62.67,78754.57,0.0,0.97402,1e-05,4.10191]
[1776869125012,62.67,78754.75,0.0,0.97403,1e-05,4.10144]
[1776869128267,62.67,78755.01,0.0,0.97403,1e-05,4.10069]
[1776869128319,62.67,78755.01,0.0,0.97403,1e-05,4.10069]
[1776869128443,62.67,78755.01,0.0,0.97403,1e-05,4.10069]
[1776869129892,62.67,78752.07,0.0,0.97399,1e-05,4.10577]
[1776869130234,62.67,78752.07,0.0,0.97399,1e-05,4.10577]
[1776869130339,62.67,78752.07,0.0,0.97399,1e-05,4.10577]
[1776869130441,62.67,78753.23,0.0,0.97401,1e-05,4.10351]
[1776869133068,62.66,78758.51,0.0,0.9741,1e-05,4.09105]
[1776869138104,62.66,78755.66,0.0,0.97407,1e-05,4.09564]
[1776869139111,62.66,78746.04,0.0,0.97393,1e-05,4.11303]
[1776869140118,62.66,78736.23,0.0,0.97379,1e-05,4.13078]
[1776869141124,62.66,78736.51,0.0,0.9738,1e-05,4.13008]
[1776869146160,62.65,78733.2,0.0,0.97376,1e-05,4.13516]
[1776869150188,62.65,78729.02,0.0,0.97371,1e-05,4.14203]
[1776869153788,62.65,78727.78,0.0,0.97369,1e-05,4.14369]
[1776869155871,62.65,78727.46,0.0,0.97369,1e-05,4.14387]
[1776869155876,62.65,78727.46,0.0,0.97369,1e-05,4.14387]
[1776869155950,62.65,78727.46,0.0,0.97369,1e-05,4.14387]
[1776869156230,62.65,78727.88,0.0,0.9737,1e-05,4.1429]
[1776869159251,62.64,78733.24,0.0,0.97378,1e-05,4.13247]
[1776869161271,62.64,78740.92,0.0,0.97389,1e-05,4.11807]
[1776869162281,62.64,78770.67,0.0,0.97431,1e-05,4.06386]
[1776869162664,62.64,78770.67,0.0,0.97431,1e-05,4.06386]
[1776869162838,62.64,78770.67,0.0,0.97431,1e-05,4.06386]
[1776869163034,62.64,78770.67,0.0,0.97431,1e-05,4.06386]
[1776869163045,62.64,78770.67,0.0,0.97431,1e-05,4.06386]
[1776869163285,62.64,78776.09,0.0,0.97439,1e-05,4.05401]
[1776869164296,62.64,78757.0,0.0,0.97412,1e-05,4.08853]
[1776869165303,62.64,78739.77,0.0,0.97388,1e-05,4.1198]
[1776869166090,62.64,78739.77,0.0,0.97388,1e-05,4.1198]
[1776869166310,62.64,78739.66,0.0,0.97388,1e-05,4.11983]
[1776869167865,62.64,78741.73,0.0,0.97391,1e-05,4.11589]
[1776869167918,62.64,78741.73,0.0,0.97391,1e-05,4.11589]
[1776869167941,62.64,78741.73,0.0,0.97391,1e-05,4.11589]
[1776869168324,62.64,78743.42,0.0,0.97393,1e-05,4.11265]
[1776869171952,62.64,78741.44,0.0,0.97391,1e-05,4.11581]
[1776869172168,62.64,78741.44,0.0,0.97391,1e-05,4.11581]
[1776869172191,62.64,78741.44,0.0,0.97391,1e-05,4.11581]
[1776869172384,62.64,78741.44,0.0,0.97391,1e-05,4.11581]
[1776869172452,62.64,78741.44,0.0,0.97391,1e-05,4.11581]
[1776869172485,62.64,78743.0,0.0,0.97393,1e-05,4.11281]
[1776869172725,62.64,78743.0,0.0,0.97393,1e-05,4.11281]
[1776869173257,62.64,78743.0,0.0,0.97393,1e-05,4.11281]
[1776869173362,62.64,78765.53,0.0,0.97425,1e-05,4.07171]
[1776869173688,62.64,78765.53,0.0,0.97425,1e-05,4.07171]
[1776869174449,62.64,78765.53,0.0,0.97425,1e-05,4.07171]
[1776869174528,62.64,78784.48,0.0,0.97452,1e-05,4.03742]
[1776869175375,62.64,78788.8,0.0,0.97458,1e-05,4.02963]
[1776869176382,62.64,78793.15,0.0,0.97464,1e-05,4.02182]
[1776869178305,62.64,78793.08,0.0,0.97464,1e-05,4.02195]
[1776869181417,62.64,78803.34,0.0,0.97478,1e-05,4.00364]
[1776869183431,62.64,78799.62,0.0,0.97473,1e-05,4.01038]
[1776869187459,62.64,78790.23,0.0,0.9746,1e-05,4.02733]
[1776869188466,62.64,78785.2,0.0,0.97453,1e-05,4.03639]
[1776869190481,62.64,78785.85,0.0,0.97454,1e-05,4.03519]
[1776869190788,62.64,78785.85,0.0,0.97454,1e-05,4.03519]
[1776869190840,62.64,78785.85,0.0,0.97454,1e-05,4.03519]
[1776869190949,62.64,78785.85,0.0,0.97454,1e-05,4.03519]
[1776869191487,62.64,78783.37,0.0,0.97452,1e-05,4.0372]
[1776869193501,62.64,78787.1,0.0,0.97457,1e-05,4.03045]
[1776869194010,62.64,78787.1,0.0,0.97457,1e-05,4.03045]
[1776869194206,62.64,78787.1,0.0,0.97457,1e-05,4.03045]
[1776869197494,62.64,78783.78,0.0,0.97452,1e-05,4.03636]
[1776869197529,62.64,78783.78,0.0,0.97452,1e-05,4.03636]
[1776869197529,62.64,78785.19,0.0,0.97454,1e-05,4.0338]
[1776869197699,62.64,78785.19,0.0,0.97454,1e-05,4.0338]
[1776869198536,62.64,78784.85,0.0,0.97454,1e-05,4.03438]
[1776869199010,62.64,78784.85,0.0,0.97454,1e-05,4.03438]
[1776869199180,62.64,78784.85,0.0,0.97454,1e-05,4.03438]
[1776869199209,62.64,78784.85,0.0,0.97454,1e-05,4.03438]
[1776869200222,62.64,78782.51,0.0,0.97451,1e-05,4.03856]
[1776869200448,62.64,78782.51,0.0,0.97451,1e-05,4.03856]
[1776869200550,62.64,78773.6,0.0,0.97438,1e-05,4.0546]
[1776869201558,62.64,78767.75,0.0,0.9743,1e-05,4.06513]
[1776869202744,62.64,78767.8,0.0,0.9743,1e-05,4.06498]
[1776869203573,62.63,78784.42,0.0,0.97453,1e-05,4.03492]
[1776869204580,62.63,78792.16,0.0,0.97464,1e-05,4.02093]
[1776869206498,62.63,78790.28,0.0,0.97462,1e-05,4.02427]
[1776869206639,62.63,78790.28,0.0,0.97462,1e-05,4.02427]
[1776869206691,62.63,78790.28,0.0,0.97462,1e-05,4.02427]
[1776869207168,62.63,78790.28,0.0,0.97462,1e-05,4.02427]
[1776869207259,62.63,78790.84,0.0,0.97462,1e-05,4.02326]
[1776869208623,62.63,78791.15,0.0,0.97463,1e-05,4.0227]
[1776869208694,62.63,78791.15,0.0,0.97463,1e-05,4.0227]
[1776869208722,62.63,78791.15,0.0,0.97463,1e-05,4.0227]
[1776869208948,62.63,78791.15,0.0,0.97463,1e-05,4.0227]
[1776869209616,62.63,78801.91,0.0,0.97478,1e-05,4.00342]
[1776869210621,62.63,78815.51,0.0,0.97497,1e-05,3.97915]
[1776869211629,62.63,78820.82,0.0,0.97504,1e-05,3.96974]
[1776869213143,62.64,78819.12,0.0,0.97501,1e-05,3.97292]
[1776869213880,62.64,78819.12,0.0,0.97501,1e-05,3.97292]
[1776869213909,62.64,78816.2,0.0,0.97497,1e-05,3.9782]
[1776869215258,62.64,78821.54,0.0,0.97505,1e-05,3.96878]
[1776869215661,62.64,78828.1,0.0,0.97513,1e-05,3.95723]
[1776869220186,62.64,78826.42,0.0,0.97511,1e-05,3.96053]
[1776869220309,62.64,78826.42,0.0,0.97511,1e-05,3.96053]
[1776869220441,62.64,78826.42,0.0,0.97511,1e-05,3.96053]
[1776869220543,62.64,78826.52,0.0,0.97511,1e-05,3.96046]
[1776869221163,62.64,78826.52,0.0,0.97511,1e-05,3.96046]
[1776869221210,62.64,78826.52,0.0,0.97511,1e-05,3.96046]
[1776869221215,62.64,78826.52,0.0,0.97511,1e-05,3.96046]
[1776869221632,62.64,78826.13,0.0,0.9751,1e-05,3.96125]
[1776869222601,62.64,78826.37,0.0,0.97511,1e-05,3.96093]
[1776869222712,62.64,78826.37,0.0,0.97511,1e-05,3.96093]
[1776869223717,62.64,78837.37,0.0,0.97525,1e-05,3.94166]
[1776869224724,62.64,78839.81,0.0,0.97529,1e-05,3.93748]
[1776869225731,62.64,78846.63,0.0,0.97538,1e-05,3.9256]
[1776869226738,62.64,78851.94,0.0,0.97545,1e-05,3.91641]
[1776869231773,62.65,78853.24,0.0,0.97546,1e-05,3.91501]
[1776869234795,62.65,78856.66,0.0,0.9755,1e-05,3.90955]
[1776869236808,62.65,78862.64,0.0,0.97558,1e-05,3.89945]
[1776869238983,62.65,78863.61,0.0,0.97559,1e-05,3.89796]
[1776869239125,62.65,78863.61,0.0,0.97559,1e-05,3.89796]
[1776869239195,62.65,78863.61,0.0,0.97559,1e-05,3.89796]
[1776869239227,62.65,78863.11,0.0,0.97558,1e-05,3.89905]
[1776869242850,62.65,78859.88,0.0,0.97553,1e-05,3.90556]
[1776869245042,62.66,78858.2,0.0,0.97551,1e-05,3.90871]
[1776869246146,62.66,78856.97,0.0,0.97549,1e-05,3.91106]
[1776869250907,62.66,78845.14,0.0,0.97532,1e-05,3.93279]
[1776869251914,62.66,78838.56,0.0,0.97525,1e-05,3.94235]
[1776869255338,62.66,78838.66,0.0,0.97525,1e-05,3.94243]
[1776869255438,62.66,78838.66,0.0,0.97525,1e-05,3.94243]
[1776869255439,62.66,78836.03,0.0,0.97521,1e-05,3.94721]
[1776869258964,62.67,78823.16,0.0,0.97503,1e-05,3.9705]
[1776869259971,62.67,78821.94,0.0,0.97501,1e-05,3.97274]
[1776869262992,62.67,78827.67,0.0,0.97509,1e-05,3.96281]
[1776869263905,62.67,78827.67,0.0,0.97509,1e-05,3.96281]
[1776869263942,62.67,78827.67,0.0,0.97509,1e-05,3.96281]
[1776869263999,62.67,78833.85,0.0,0.97517,1e-05,3.95195]
[1776869265009,62.67,78838.16,0.0,0.97523,1e-05,3.94444]
[1776869266150,62.67,78838.16,0.0,0.97523,1e-05,3.94444]
[1776869266199,62.67,78838.16,0.0,0.97523,1e-05,3.94444]
[1776869266219,62.67,78843.17,0.0,0.9753,1e-05,3.93572]
[1776869267742,62.67,78842.88,0.0,0.97529,1e-05,3.93638]
[1776869267936,62.67,78842.88,0.0,0.97529,1e-05,3.93638]
[1776869268027,62.67,78839.31,0.0,0.97524,1e-05,3.94283]
[1776869269034,62.67,78836.39,0.0,0.9752,1e-05,3.94812]
[1776869270097,62.67,78836.39,0.0,0.9752,1e-05,3.94812]
[1776869270198,62.67,78836.39,0.0,0.9752,1e-05,3.94812]
[1776869273975,62.67,78834.07,0.0,0.97517,1e-05,3.9527]
[1776869274198,62.67,78834.07,0.0,0.97517,1e-05,3.9527]
[1776869274206,62.67,78834.07,0.0,0.97517,1e-05,3.9527]
[1776869274439,62.67,78834.07,0.0,0.97517,1e-05,3.9527]
[1776869274509,62.67,78835.71,0.0,0.97519,1e-05,3.94991]
[1776869275076,62.67,78838.98,0.0,0.97523,1e-05,3.94425]
[1776869276665,62.67,78840.52,0.0,0.97525,1e-05,3.94165]
[1776869276697,62.67,78840.52,0.0,0.97525,1e-05,3.94165]
[1776869280407,62.67,78838.83,0.0,0.97523,1e-05,3.94501]
[1776869280436,62.67,78838.83,0.0,0.97523,1e-05,3.94501]
[1776869280508,62.68,78837.57,0.0,0.97521,1e-05,3.94736]
[1776869281440,62.68,78837.57,0.0,0.97521,1e-05,3.94736]
[1776869281700,62.68,78835.5,0.0,0.97518,1e-05,3.95114]
[1776869282125,62.68,78844.16,0.0,0.9753,1e-05,3.93595]
[1776869283132,62.68,78850.11,0.0,0.97538,1e-05,3.9256]
[1776869285198,62.68,78849.28,0.0,0.97536,1e-05,3.92722]
[1776869285439,62.68,78849.28,0.0,0.97536,1e-05,3.92722]
[1776869287277,62.68,78848.37,0.0,0.97535,1e-05,3.92912]
[1776869287436,62.68,78848.37,0.0,0.97535,1e-05,3.92912]
[1776869287537,62.68,78846.44,0.0,0.97532,1e-05,3.93268]
[1776869289313,62.68,78847.77,0.0,0.97534,1e-05,3.93048]
[1776869289448,62.68,78847.77,0.0,0.97534,1e-05,3.93048]
[1776869289536,62.68,78843.91,0.0,0.97528,1e-05,3.93744]
[1776869294180,62.68,78846.0,0.0,0.97531,1e-05,3.93429]
[1776869294443,62.68,78846.0,0.0,0.97531,1e-05,3.93429]
[1776869295005,62.68,78848.51,0.0,0.97534,1e-05,3.93001]
[1776869295192,62.68,78848.51,0.0,0.97534,1e-05,3.93001]
[1776869295216,62.68,78848.91,0.0,0.97535,1e-05,3.92945]
[1776869298237,62.69,78851.72,0.0,0.97538,1e-05,3.92496]
[1776869299060,62.69,78851.72,0.0,0.97538,1e-05,3.92496]
[1776869301258,62.69,78854.24,0.0,0.97541,1e-05,3.92098]
[1776869302848,62.69,78855.24,0.0,0.97542,1e-05,3.91939]
[1776869302945,62.69,78855.24,0.0,0.97542,1e-05,3.91939]
[1776869307761,62.69,78855.05,0.0,0.97542,1e-05,3.92052]
[1776869307936,62.69,78855.05,0.0,0.97542,1e-05,3.92052]
[1776869308307,62.69,78856.95,0.0,0.97544,1e-05,3.91734]
[1776869308811,62.69,78856.95,0.0,0.97544,1e-05,3.91734]
[1776869308943,62.69,78856.95,0.0,0.97544,1e-05,3.91734]
[1776869312092,62.7,78857.12,0.0,0.97545,1e-05,3.91516]
[1776869312528,62.7,78857.12,0.0,0.97545,1e-05,3.91516]
[1776869312615,62.7,78853.88,0.0,0.97541,1e-05,3.92103]
[1776869312699,62.7,78853.88,0.0,0.97541,1e-05,3.92103]
[1776869315298,62.7,78852.16,0.0,0.97538,1e-05,3.92437]
[1776869315440,62.7,78852.16,0.0,0.97538,1e-05,3.92437]
[1776869315450,62.7,78858.82,0.0,0.97547,1e-05,3.91282]
[1776869316363,62.7,78867.66,0.0,0.97559,1e-05,3.8975]
[1776869317369,62.7,78867.81,0.0,0.97559,1e-05,3.89744]
[1776869318377,62.7,78865.33,0.0,0.97555,1e-05,3.90198]
[1776869319032,62.7,78865.33,0.0,0.97555,1e-05,3.90198]
[1776869319192,62.7,78865.33,0.0,0.97555,1e-05,3.90198]
[1776869322633,62.7,78865.71,0.0,0.97555,1e-05,3.90189]
[1776869322687,62.7,78865.71,0.0,0.97555,1e-05,3.90189]
[1776869327005,62.71,78867.63,0.0,0.97557,1e-05,3.89951]
[1776869327199,62.71,78867.63,0.0,0.97557,1e-05,3.89951]
[1776869329454,62.71,78862.97,0.0,0.97551,1e-05,3.90828]
[1776869330763,62.71,78861.64,0.0,0.97549,1e-05,3.91079]
[1776869330942,62.71,78861.64,0.0,0.97549,1e-05,3.91079]
[1776869333511,62.71,78860.79,0.0,0.97547,1e-05,3.91264]
[1776869333612,62.71,78852.38,0.0,0.97536,1e-05,3.9276]
[1776869334490,62.71,78849.02,0.0,0.97531,1e-05,3.93366]
[1776869337511,62.71,78851.85,0.0,0.97535,1e-05,3.92909]
[1776869337716,62.71,78851.85,0.0,0.97535,1e-05,3.92909]
[1776869337866,62.71,78851.85,0.0,0.97535,1e-05,3.92909]
[1776869337940,62.71,78851.85,0.0,0.97535,1e-05,3.92909]
[1776869338003,62.71,78851.85,0.0,0.97535,1e-05,3.92909]
[1776869338200,62.71,78851.85,0.0,0.97535,1e-05,3.92909]
[1776869338518,62.72,78852.35,0.0,0.97535,1e-05,3.92835]
[1776869341539,62.72,78848.64,0.0,0.9753,1e-05,3.93532]
[1776869342546,62.72,78842.18,0.0,0.97521,1e-05,3.94686]
[1776869343553,62.72,78830.44,0.0,0.97505,1e-05,3.96776]
[1776869344560,62.72,78823.32,0.0,0.97495,1e-05,3.98048]
[1776869346573,62.72,78821.66,0.0,0.97493,1e-05,3.98353]
[1776869347581,62.72,78819.19,0.0,0.97489,1e-05,3.98797]
[1776869348588,62.72,78807.02,0.0,0.97472,1e-05,4.00973]
[1776869349595,62.72,78801.61,0.0,0.97465,1e-05,4.01941]
[1776869354630,62.72,78801.08,0.0,0.97464,1e-05,4.02027]
[1776869354795,62.72,78801.08,0.0,0.97464,1e-05,4.02027]
[1776869354940,62.72,78801.08,0.0,0.97464,1e-05,4.02027]
[1776869359356,62.72,78800.61,0.0,0.97464,1e-05,4.02104]
[1776869360089,62.72,78798.33,0.0,0.97461,1e-05,4.02511]
[1776869360153,62.72,78798.33,0.0,0.97461,1e-05,4.02511]
[1776869360198,62.72,78798.33,0.0,0.97461,1e-05,4.02511]
[1776869360311,62.72,78798.33,0.0,0.97461,1e-05,4.02511]
[1776869360438,62.72,78798.33,0.0,0.97461,1e-05,4.02511]
[1776869360673,62.72,78799.04,0.0,0.97462,1e-05,4.02381]
[1776869361056,62.72,78799.04,0.0,0.97462,1e-05,4.02381]
[1776869361204,62.72,78799.04,0.0,0.97462,1e-05,4.02381]
[1776869363514,62.72,78798.33,0.0,0.97461,1e-05,4.02503]
[1776869363553,62.72,78798.33,0.0,0.97461,1e-05,4.02503]
[1776869363693,62.72,78798.33,0.0,0.97461,1e-05,4.02503]
[1776869366714,62.72,78803.5,0.0,0.97468,1e-05,4.01568]
[1776869368361,62.72,78803.5,0.0,0.97468,1e-05,4.01568]
[1776869368733,62.72,78841.58,0.0,0.9752,1e-05,3.94793]
[1776869369261,62.72,78841.58,0.0,0.9752,1e-05,3.94793]
[1776869369740,62.72,78851.89,0.0,0.97534,1e-05,3.92979]
[1776869370582,62.72,78851.89,0.0,0.97534,1e-05,3.92979]
[1776869370595,62.72,78851.89,0.0,0.97534,1e-05,3.9299]
[1776869371573,62.72,78851.89,0.0,0.97534,1e-05,3.9299]
[1776869371578,62.72,78852.28,0.0,0.97536,1e-05,3.92697]
[1776869374775,62.72,78861.16,0.0,0.97548,1e-05,3.9118]
[1776869375781,62.72,78875.08,0.0,0.97566,1e-05,3.88758]
[1776869376789,62.72,78876.43,0.0,0.97568,1e-05,3.8854]
[1776869378237,62.72,78872.44,0.0,0.97562,1e-05,3.89283]
[1776869378803,62.72,78874.78,0.0,0.97565,1e-05,3.88874]
[1776869380206,62.72,78874.78,0.0,0.97565,1e-05,3.88874]
[1776869380295,62.73,78876.68,0.0,0.97567,1e-05,3.88586]
[1776869381824,62.73,78872.5,0.0,0.97562,1e-05,3.89339]
[1776869382831,62.73,78867.07,0.0,0.97554,1e-05,3.90335]
[1776869384204,62.73,78867.07,0.0,0.97554,1e-05,3.90335]
[1776869384305,62.73,78864.51,0.0,0.9755,1e-05,3.90804]
[1776869387624,62.73,78870.88,0.0,0.97559,1e-05,3.89746]
[1776869387993,62.73,78870.88,0.0,0.97559,1e-05,3.89746]
[1776869388068,62.73,78870.88,0.0,0.97559,1e-05,3.89746]
[1776869388201,62.73,78870.88,0.0,0.97559,1e-05,3.89746]
[1776869390603,62.73,78871.01,0.0,0.97558,1e-05,3.89766]
[1776869390669,62.74,78868.14,0.0,0.97554,1e-05,3.9029]
[1776869392900,62.74,78896.93,0.0,0.97593,1e-05,3.85294]
[1776869393908,62.74,78898.28,0.0,0.97595,1e-05,3.85049]
[1776869395454,62.74,78898.28,0.0,0.97595,1e-05,3.85049]
[1776869395492,62.74,78904.52,0.0,0.97603,1e-05,3.83998]
[1776869398522,62.74,78907.53,0.0,0.97607,1e-05,3.83461]
[1776869399352,62.74,78906.66,0.0,0.97606,1e-05,3.83603]
[1776869404986,62.73,78906.8,0.0,0.97606,1e-05,3.83526]
[1776869405997,62.73,78925.36,0.0,0.97631,1e-05,3.80327]
[1776869407002,62.73,78948.63,0.0,0.97661,1e-05,3.76336]
[1776869408009,62.73,78945.79,0.0,0.97657,1e-05,3.76825]
[1776869409779,62.73,78952.42,0.0,0.97666,1e-05,3.75699]
[1776869410023,62.73,78956.97,0.0,0.97672,1e-05,3.74931]
[1776869414053,62.74,78961.44,0.0,0.97677,1e-05,3.742]
[1776869419804,62.74,78960.79,0.0,0.97676,1e-05,3.7435]
[1776869419944,62.74,78960.79,0.0,0.97676,1e-05,3.7435]
[1776869425130,62.74,78960.52,0.0,0.97675,1e-05,3.74442]
[1776869428398,62.74,78960.37,0.0,0.97675,1e-05,3.74482]
[1776869428440,62.74,78960.37,0.0,0.97675,1e-05,3.74482]
[1776869432180,62.74,78968.84,0.0,0.97687,1e-05,3.72853]
[1776869433187,62.74,78975.01,0.0,0.97695,1e-05,3.7182]
[1776869435204,62.74,78963.38,0.0,0.9768,1e-05,3.738]
[1776869436580,62.74,78963.38,0.0,0.9768,1e-05,3.738]
[1776869436700,62.74,78963.38,0.0,0.9768,1e-05,3.738]
[1776869436744,62.74,78957.79,0.0,0.97673,1e-05,3.74768]
[1776869439537,62.74,78957.62,0.0,0.97672,1e-05,3.74797]
[1776869439703,62.74,78957.62,0.0,0.97672,1e-05,3.74797]
[1776869439804,62.74,78958.99,0.0,0.97674,1e-05,3.74583]
[1776869441328,62.74,78958.46,0.0,0.97673,1e-05,3.74673]
[1776869441444,62.74,78958.46,0.0,0.97673,1e-05,3.74673]
[1776869444995,62.75,78961.99,0.0,0.97678,1e-05,3.74109]
[1776869445205,62.75,78961.99,0.0,0.97678,1e-05,3.74109]
[1776869445274,62.75,78960.95,0.0,0.97676,1e-05,3.74293]
[1776869447382,62.75,78961.58,0.0,0.97677,1e-05,3.74193]
[1776869447449,62.75,78961.58,0.0,0.97677,1e-05,3.74193]
[1776869447609,62.75,78965.4,0.0,0.97682,1e-05,3.73553]
[1776869448295,62.75,78970.29,0.0,0.97688,1e-05,3.72725]
[1776869449302,62.75,78972.2,0.0,0.9769,1e-05,3.72421]
[1776869450412,62.75,78972.2,0.0,0.9769,1e-05,3.72421]
[1776869450440,62.75,78972.2,0.0,0.9769,1e-05,3.72421]
[1776869450513,62.75,78976.43,0.0,0.97696,1e-05,3.71718]
[1776869452328,62.75,78981.69,0.0,0.97702,1e-05,3.70855]
[1776869455477,62.75,78983.23,0.0,0.97704,1e-05,3.70624]
[1776869455701,62.75,78983.23,0.0,0.97704,1e-05,3.70624]
[1776869459478,62.75,78979.22,0.0,0.97698,1e-05,3.71352]
[1776869459706,62.75,78979.22,0.0,0.97698,1e-05,3.71352]
[1776869459760,62.75,78978.39,0.0,0.97697,1e-05,3.71505]
[1776869461594,62.75,78977.3,0.0,0.97696,1e-05,3.71701]
[1776869461694,62.75,78977.3,0.0,0.97696,1e-05,3.71701]
[1776869464436,62.76,78981.43,0.0,0.97701,1e-05,3.71052]
[1776869465816,62.76,78981.43,0.0,0.97701,1e-05,3.71052]
[1776869465938,62.76,78982.54,0.0,0.97702,1e-05,3.70878]
[1776869466586,62.76,78982.54,0.0,0.97702,1e-05,3.70878]
[1776869466690,62.76,78982.54,0.0,0.97702,1e-05,3.70878]
[1776869466791,62.76,78982.04,0.0,0.97701,1e-05,3.70976]
[1776869471675,62.76,78978.61,0.0,0.97697,1e-05,3.71605]
[1776869471691,62.76,78978.61,0.0,0.97697,1e-05,3.71605]
[1776869472750,62.76,78978.54,0.0,0.97696,1e-05,3.71628]
[1776869472851,62.76,78978.26,0.0,0.97696,1e-05,3.71687]
[1776869472936,62.76,78978.26,0.0,0.97696,1e-05,3.71687]
[1776869475387,62.76,78980.17,0.0,0.97698,1e-05,3.71389]
[1776869475445,62.76,78980.17,0.0,0.97698,1e-05,3.71389]
[1776869476521,62.76,78972.98,0.0,0.97689,1e-05,3.72627]
[1776869477527,62.76,78969.04,0.0,0.97684,1e-05,3.73303]
[1776869478292,62.76,78969.04,0.0,0.97684,1e-05,3.73303]
[1776869478437,62.76,78969.04,0.0,0.97684,1e-05,3.73303]
[1776869479015,62.76,78969.04,0.0,0.97684,1e-05,3.73312]
[1776869479197,62.76,78969.04,0.0,0.97684,1e-05,3.73312]
[1776869479542,62.76,78967.52,0.0,0.97682,1e-05,3.73578]
[1776869482344,62.76,78965.77,0.0,0.97679,1e-05,3.7389]
[1776869482438,62.76,78965.77,0.0,0.97679,1e-05,3.7389]
[1776869482815,62.76,78959.9,0.0,0.97672,1e-05,3.74893]
[1776869485584,62.76,78956.66,0.0,0.97667,1e-05,3.75458]
[1776869486257,62.76,78956.66,0.0,0.97667,1e-05,3.75458]
[1776869486436,62.76,78956.66,0.0,0.97667,1e-05,3.75458]
[1776869486591,62.76,78957.86,0.0,0.97669,1e-05,3.75258]
[1776869486907,62.76,78957.86,0.0,0.97669,1e-05,3.75258]
[1776869486939,62.76,78957.86,0.0,0.97669,1e-05,3.75258]
[1776869492633,62.77,78958.28,0.0,0.97671,1e-05,3.74984]
[1776869493201,62.77,78958.28,0.0,0.97671,1e-05,3.74984]
[1776869493435,62.77,78958.28,0.0,0.97671,1e-05,3.74984]
[1776869497031,62.77,78961.36,0.0,0.97674,1e-05,3.74481]
[1776869497198,62.77,78961.36,0.0,0.97674,1e-05,3.74481]
[1776869497668,62.77,78960.57,0.0,0.97673,1e-05,3.74621]
[1776869499682,62.77,78954.9,0.0,0.97666,1e-05,3.75595]
[1776869501696,62.77,78945.58,0.0,0.97654,1e-05,3.7719]
[1776869502703,62.77,78941.9,0.0,0.97649,1e-05,3.77819]
[1776869503710,62.77,78934.85,0.0,0.9764,1e-05,3.79025]
[1776869504717,62.77,78928.52,0.0,0.97632,1e-05,3.80108]
[1776869507692,62.77,78929.1,0.0,0.97632,1e-05,3.8]
[1776869510529,62.77,78930.87,0.0,0.97635,1e-05,3.79686]
[1776869510699,62.77,78930.87,0.0,0.97635,1e-05,3.79686]
[1776869510759,62.77,78932.58,0.0,0.97637,1e-05,3.7939]
[1776869511086,62.77,78932.58,0.0,0.97637,1e-05,3.7939]
[1776869511189,62.77,78932.58,0.0,0.97637,1e-05,3.7939]
[1776869515690,62.77,78930.05,0.0,0.97634,1e-05,3.7981]
[1776869518831,62.77,78958.9,0.0,0.97671,1e-05,3.74874]
[1776869519209,62.77,78958.9,0.0,0.97671,1e-05,3.74874]
[1776869519833,62.77,78973.48,0.0,0.9769,1e-05,3.72404]
[1776869520840,62.77,78973.42,0.0,0.9769,1e-05,3.72423]
[1776869521907,62.77,78973.42,0.0,0.9769,1e-05,3.72423]
[1776869523144,62.77,78970.99,0.0,0.97687,1e-05,3.72852]
[1776869523211,62.77,78970.99,0.0,0.97687,1e-05,3.72852]
[1776869525879,62.77,78958.76,0.0,0.97671,1e-05,3.74952]
[1776869526886,62.77,78954.38,0.0,0.97665,1e-05,3.75701]
[1776869527893,62.77,78960.54,0.0,0.97673,1e-05,3.74658]
[1776869527937,62.77,78960.54,0.0,0.97673,1e-05,3.74658]
[1776869528901,62.77,78972.54,0.0,0.97688,1e-05,3.72631]
[1776869528948,62.77,78972.54,0.0,0.97688,1e-05,3.72631]
[1776869529908,62.77,78984.64,0.0,0.97704,1e-05,3.70599]
[1776869530915,62.77,78985.23,0.0,0.97704,1e-05,3.70512]
[1776869531922,62.77,78979.93,0.0,0.97698,1e-05,3.71418]
[1776869532282,62.77,78979.93,0.0,0.97698,1e-05,3.71418]
[1776869532929,62.77,78975.37,0.0,0.97692,1e-05,3.72199]
[1776869533543,62.77,78975.37,0.0,0.97692,1e-05,3.72199]
[1776869533705,62.77,78975.37,0.0,0.97692,1e-05,3.72199]
[1776869535894,62.77,78973.13,0.0,0.97689,1e-05,3.72588]
[1776869535987,62.77,78973.45,0.0,0.97689,1e-05,3.72543]
[1776869535994,62.77,78989.79,0.0,0.9771,1e-05,3.69799]
[1776869536957,62.77,79000.63,0.0,0.97723,1e-05,3.67994]
[1776869537964,62.77,79001.06,0.0,0.97724,1e-05,3.6794]
[1776869539199,62.77,79001.06,0.0,0.97724,1e-05,3.6794]
[1776869541583,62.78,79001.31,0.0,0.97724,1e-05,3.67933]
[1776869541667,62.78,79019.62,0.0,0.97747,1e-05,3.64917]
[1776869541994,62.78,79037.04,0.0,0.97768,1e-05,3.62028]
[1776869543000,62.78,79035.02,0.0,0.97766,1e-05,3.62389]
[1776869544011,62.78,79029.57,0.0,0.97759,1e-05,3.63319]
[1776869545079,62.78,79029.57,0.0,0.97759,1e-05,3.63319]
[1776869545082,62.78,79023.3,0.0,0.97751,1e-05,3.64385]
[1776869548887,62.78,79026.57,0.0,0.97754,1e-05,3.63889]
[1776869548037,62.78,79032.86,0.0,0.97762,1e-05,3.62871]
[1776869549828,62.78,79032.86,0.0,0.97762,1e-05,3.62871]
[1776869550051,62.79,79027.32,0.0,0.97755,1e-05,3.63843]
[1776869551058,62.79,79021.56,0.0,0.97749,1e-05,3.64596]
[1776869553256,62.79,79018.22,0.0,0.97744,1e-05,3.65174]
[1776869556093,62.79,79013.26,0.0,0.97738,1e-05,3.66091]
[1776869558832,62.79,79012.47,0.0,0.97736,1e-05,3.66243]
[1776869558936,62.79,79012.47,0.0,0.97736,1e-05,3.66243]
[1776869561128,62.8,79004.31,0.0,0.97726,1e-05,3.67686]
[1776869562134,62.8,78996.39,0.0,0.97715,1e-05,3.69031]
[1776869564149,62.8,78990.9,0.0,0.97708,1e-05,3.69983]
[1776869566164,62.8,78987.1,0.0,0.97703,1e-05,3.7065]
[1776869567440,62.8,78987.1,0.0,0.97703,1e-05,3.7065]
[1776869567694,62.8,78987.1,0.0,0.97703,1e-05,3.7065]
[1776869567771,62.8,78983.2,0.0,0.97698,1e-05,3.71331]
[1776869570970,62.8,78983.04,0.0,0.97698,1e-05,3.71369]
[1776869571505,62.8,78981.93,0.0,0.97696,1e-05,3.71567]
[1776869572205,62.8,78991.23,0.0,0.97708,1e-05,3.70023]
[1776869573212,62.8,78993.61,0.0,0.97711,1e-05,3.69637]
[1776869574758,62.8,78993.61,0.0,0.97711,1e-05,3.69637]
[1776869577240,62.81,78997.3,0.0,0.97715,1e-05,3.69073]
[1776869579497,62.81,79000.59,0.0,0.97719,1e-05,3.68536]
[1776869579699,62.81,79000.59,0.0,0.97719,1e-05,3.68536]
[1776869580295,62.81,78992.79,0.0,0.97709,1e-05,3.69876]
[1776869581277,62.81,78982.69,0.0,0.97696,1e-05,3.71591]
[1776869582284,62.81,78973.82,0.0,0.97685,1e-05,3.73102]
[1776869583732,62.81,78973.82,0.0,0.97685,1e-05,3.73102]
[1776869583769,62.81,78964.66,0.0,0.97673,1e-05,3.74671]
[1776869585305,62.81,78968.0,0.0,0.97677,1e-05,3.7411]
[1776869589911,62.81,78966.3,0.0,0.97675,1e-05,3.74416]
[1776869589945,62.81,78966.3,0.0,0.97675,1e-05,3.74416]
[1776869589962,62.81,78965.43,0.0,0.97673,1e-05,3.74574]
[1776869590568,62.81,78965.43,0.0,0.97673,1e-05,3.74574]
[1776869590707,62.81,78965.43,0.0,0.97673,1e-05,3.74574]
[1776869592356,62.81,78960.23,0.0,0.97667,1e-05,3.75468]
[1776869595379,62.81,78953.86,0.0,0.97658,1e-05,3.76565]
[1776869596386,62.81,78948.81,0.0,0.97652,1e-05,3.77429]
[1776869597393,62.81,78945.04,0.0,0.97647,1e-05,3.78075]
[1776869599407,62.81,78940.73,0.0,0.97641,1e-05,3.78811]
[1776869601421,62.81,78936.7,0.0,0.97636,1e-05,3.79497]
[1776869602876,62.81,78936.7,0.0,0.97636,1e-05,3.79497]
[1776869602938,62.81,78936.7,0.0,0.97636,1e-05,3.79497]
[1776869605311,62.81,78936.81,0.0,0.97636,1e-05,3.79465]
[1776869605439,62.81,78936.81,0.0,0.97636,1e-05,3.79465]
[1776869605449,62.81,78936.7,0.0,0.97636,1e-05,3.79481]
[1776869610484,62.81,78935.04,0.0,0.97634,1e-05,3.79748]
[1776869613229,62.81,78933.21,0.0,0.97633,1e-05,3.7982]
[1776869613439,62.81,78933.21,0.0,0.97633,1e-05,3.7982]
[1776869618540,62.81,78934.95,0.0,0.97636,1e-05,3.795]
[1776869619719,62.81,78934.95,0.0,0.97636,1e-05,3.795]
[1776869619945,62.81,78934.95,0.0,0.97636,1e-05,3.795]
[1776869619820,62.81,78933.51,0.0,0.97634,1e-05,3.79743]
[1776869622119,62.81,78934.05,0.0,0.97635,1e-05,3.79643]
[1776869622190,62.81,78934.05,0.0,0.97635,1e-05,3.79643]
[1776869627607,62.81,78923.3,0.0,0.97621,1e-05,3.81472]
[1776869629410,62.81,78921.05,0.0,0.97618,1e-05,3.81852]
[1776869629436,62.81,78921.05,0.0,0.97618,1e-05,3.81852]
[1776869632166,62.81,78923.87,0.0,0.97622,1e-05,3.81347]
[1776869632193,62.81,78923.87,0.0,0.97622,1e-05,3.81347]
[1776869632774,62.81,78923.87,0.0,0.97622,1e-05,3.81347]
[1776869632941,62.81,78923.87,0.0,0.97622,1e-05,3.81347]
[1776869632815,62.81,78923.93,0.0,0.97622,1e-05,3.8133]
[1776869634656,62.81,78929.09,0.0,0.97629,1e-05,3.80432]
[1776869635341,62.81,78929.09,0.0,0.97629,1e-05,3.80432]
[1776869635436,62.81,78929.09,0.0,0.97629,1e-05,3.80432]
[1776869635663,62.81,78931.82,0.0,0.97632,1e-05,3.79959]
[1776869638678,62.81,78930.41,0.0,0.9763,1e-05,3.80193]
[1776869638689,62.81,78930.41,0.0,0.9763,1e-05,3.80193]
[1776869638721,62.81,78930.41,0.0,0.9763,1e-05,3.80193]
[1776869638730,62.81,78930.41,0.0,0.9763,1e-05,3.80193]
[1776869638937,62.81,78930.41,0.0,0.9763,1e-05,3.80193]
[1776869639015,62.81,78933.03,0.0,0.97634,1e-05,3.7974]
[1776869641711,62.81,78945.35,0.0,0.9765,1e-05,3.77624]
[1776869642718,62.81,78948.2,0.0,0.97654,1e-05,3.77138]
[1776869643724,62.81,78941.78,0.0,0.97645,1e-05,3.78236]
[1776869645437,62.81,78942.12,0.0,0.97646,1e-05,3.78178]
[1776869645489,62.81,78942.12,0.0,0.97646,1e-05,3.78178]
[1776869645690,62.81,78942.12,0.0,0.97646,1e-05,3.78178]
[1776869645800,62.81,78942.12,0.0,0.97646,1e-05,3.78178]
[1776869645818,62.81,78942.12,0.0,0.97646,1e-05,3.78178]
[1776869645942,62.81,78942.12,0.0,0.97646,1e-05,3.78178]
[1776869645968,62.81,78940.39,0.0,0.97643,1e-05,3.78473]
[1776869648252,62.81,78938.89,0.0,0.97641,1e-05,3.78729]
[1776869648901,62.81,78938.89,0.0,0.97641,1e-05,3.78729]
[1776869648922,62.81,78901.31,0.0,0.97592,1e-05,3.85198]
[1776869649768,62.8,78894.64,0.0,0.97583,1e-05,3.86343]
[1776869650737,62.8,78894.64,0.0,0.97583,1e-05,3.86343]
[1776869650777,62.8,78894.64,0.0,0.97583,1e-05,3.86343]
[1776869651725,62.8,78893.54,0.0,0.97582,1e-05,3.86519]
[1776869651804,62.8,78893.54,0.0,0.97582,1e-05,3.86519]
[1776869651821,62.8,78894.48,0.0,0.97583,1e-05,3.86341]
[1776869655811,62.8,78900.34,0.0,0.97592,1e-05,3.85265]
[1776869656817,62.8,78907.63,0.0,0.97601,1e-05,3.8399]
[1776869659740,62.8,78909.55,0.0,0.97604,1e-05,3.83637]
[1776869659792,62.8,78909.55,0.0,0.97604,1e-05,3.83637]
[1776869659937,62.8,78909.55,0.0,0.97604,1e-05,3.83637]
[1776869659943,62.8,78909.55,0.0,0.97604,1e-05,3.83637]
[1776869659959,62.8,78909.55,0.0,0.97604,1e-05,3.83637]
[1776869660063,62.8,78908.77,0.0,0.97603,1e-05,3.83762]
[1776869660193,62.8,78908.77,0.0,0.97603,1e-05,3.83762]
[1776869660871,62.8,78908.77,0.0,0.97603,1e-05,3.83762]
[1776869660946,62.8,78908.77,0.0,0.97603,1e-05,3.83762]
[1776869662863,62.8,78918.67,0.0,0.97616,1e-05,3.82023]
[1776869663870,62.8,78932.88,0.0,0.97635,1e-05,3.79575]
[1776869664877,62.8,78933.44,0.0,0.97636,1e-05,3.79476]
[1776869665976,62.8,78933.44,0.0,0.97636,1e-05,3.79476]
[1776869670615,62.8,78932.04,0.0,0.97634,1e-05,3.79702]
[1776869670629,62.8,78932.04,0.0,0.97634,1e-05,3.79702]
[1776869670690,62.8,78932.04,0.0,0.97634,1e-05,3.79702]
[1776869670920,62.8,78931.77,0.0,0.97634,1e-05,3.79745]
[1776869672934,62.8,78940.42,0.0,0.97646,1e-05,3.78026]
[1776869673941,62.8,78944.44,0.0,0.97652,1e-05,3.77339]
[1776869674203,62.8,78944.44,0.0,0.97652,1e-05,3.77339]
[1776869674948,62.8,78950.06,0.0,0.97659,1e-05,3.76383]
[1776869675955,62.8,78955.4,0.0,0.97666,1e-05,3.75477]
[1776869677969,62.8,78959.95,0.0,0.97672,1e-05,3.74715]
[1776869678976,62.8,78964.3,0.0,0.97677,1e-05,3.73983]
[1776869683004,62.8,78967.9,0.0,0.97682,1e-05,3.73403]
[1776869683226,62.8,78967.9,0.0,0.97682,1e-05,3.73403]
[1776869683439,62.8,78967.9,0.0,0.97682,1e-05,3.73403]
[1776869684012,62.8,78978.53,0.0,0.97695,1e-05,3.71615]
[1776869685018,62.8,78982.2,0.0,0.977,1e-05,3.71008]
[1776869687032,62.8,78986.22,0.0,0.97705,1e-05,3.70357]
[1776869690236,62.8,78986.25,0.0,0.97704,1e-05,3.70393]
[1776869690449,62.8,78986.25,0.0,0.97704,1e-05,3.70393]
[1776869690638,62.8,78986.25,0.0,0.97704,1e-05,3.70393]
[1776869690694,62.8,78986.25,0.0,0.97704,1e-05,3.70393]
[1776869691060,62.8,78985.18,0.0,0.97703,1e-05,3.70587]
[1776869693075,62.8,78980.5,0.0,0.97697,1e-05,3.71401]
[1776869695088,62.81,78972.72,0.0,0.97687,1e-05,3.72737]
[1776869695399,62.81,78972.72,0.0,0.97687,1e-05,3.72737]
[1776869695437,62.81,78972.72,0.0,0.97687,1e-05,3.72737]
[1776869695787,62.81,78972.72,0.0,0.97687,1e-05,3.72737]
[1776869695948,62.81,78972.72,0.0,0.97687,1e-05,3.72737]
[1776869696096,62.81,78970.4,0.0,0.97684,1e-05,3.73139]
[1776869699337,62.81,78970.07,0.0,0.97683,1e-05,3.73212]
[1776869699444,62.81,78970.07,0.0,0.97683,1e-05,3.73212]
[1776869699918,62.81,78970.07,0.0,0.97683,1e-05,3.73212]
[1776869699938,62.81,78970.07,0.0,0.97683,1e-05,3.73212]
[1776869700019,62.81,78976.02,0.0,0.9769,1e-05,3.72225]
[1776869700124,62.81,78981.43,0.0,0.97697,1e-05,3.71312]
[1776869701132,62.81,78973.72,0.0,0.97687,1e-05,3.72625]
[1776869702555,62.81,78973.72,0.0,0.97687,1e-05,3.72625]
[1776869702696,62.81,78973.72,0.0,0.97687,1e-05,3.72625]
[1776869702705,62.81,78965.5,0.0,0.97677,1e-05,3.74032]
[1776869704668,62.81,78964.78,0.0,0.97676,1e-05,3.74154]
[1776869704709,62.81,78964.78,0.0,0.97676,1e-05,3.74154]
[1776869704769,62.81,78964.06,0.0,0.97675,1e-05,3.74289]
[1776869709820,62.81,78962.63,0.0,0.97673,1e-05,3.74549]
[1776869709941,62.81,78962.63,0.0,0.97673,1e-05,3.74549]
[1776869710396,62.81,78965.57,0.0,0.97677,1e-05,3.74062]
[1776869711203,62.81,78971.33,0.0,0.97684,1e-05,3.73094]
[1776869712839,62.81,78971.33,0.0,0.97684,1e-05,3.73094]
[1776869712939,62.81,78971.33,0.0,0.97684,1e-05,3.73094]
[1776869712961,62.81,78971.33,0.0,0.97684,1e-05,3.73094]
[1776869713054,62.81,78976.98,0.0,0.97691,1e-05,3.72157]
[1776869713194,62.81,78976.98,0.0,0.97691,1e-05,3.72157]
[1776869716238,62.81,78971.12,0.0,0.97683,1e-05,3.73175]
[1776869717460,62.81,78971.12,0.0,0.97683,1e-05,3.73175]
[1776869717696,62.81,78971.12,0.0,0.97683,1e-05,3.73175]
[1776869719465,62.81,78971.35,0.0,0.97683,1e-05,3.73153]
[1776869719696,62.81,78971.35,0.0,0.97683,1e-05,3.73153]
[1776869719729,62.81,78971.28,0.0,0.97683,1e-05,3.73181]
[1776869721080,62.81,78959.48,0.0,0.97668,1e-05,3.75186]
[1776869721281,62.81,78943.47,0.0,0.97647,1e-05,3.77912]
[1776869722288,62.81,78941.13,0.0,0.97644,1e-05,3.78312]
[1776869725564,62.81,78942.99,0.0,0.97647,1e-05,3.77993]
[1776869725692,62.81,78942.99,0.0,0.97647,1e-05,3.77993]
[1776869726035,62.81,78942.99,0.0,0.97647,1e-05,3.77993]
[1776869726136,62.81,78942.29,0.0,0.97646,1e-05,3.78112]
[1776869726197,62.81,78942.29,0.0,0.97646,1e-05,3.78112]
[1776869728654,62.81,78942.91,0.0,0.97647,1e-05,3.78005]
[1776869729916,62.81,78945.43,0.0,0.9765,1e-05,3.77575]
[1776869729939,62.81,78945.43,0.0,0.9765,1e-05,3.77575]
[1776869730011,62.81,78952.07,0.0,0.97658,1e-05,3.76446]
[1776869730480,62.81,78952.07,0.0,0.97658,1e-05,3.76446]
[1776869730702,62.81,78952.07,0.0,0.97658,1e-05,3.76446]
[1776869730774,62.81,78957.34,0.0,0.97665,1e-05,3.75553]
[1776869733866,62.81,78960.59,0.0,0.97671,1e-05,3.74773]
[1776869733941,62.81,78960.59,0.0,0.97671,1e-05,3.74773]
[1776869734147,62.81,78960.59,0.0,0.97671,1e-05,3.74773]
[1776869733967,62.81,78961.2,0.0,0.97672,1e-05,3.7468]
[1776869734192,62.81,78961.2,0.0,0.97672,1e-05,3.7468]
[1776869735383,62.82,78966.06,0.0,0.97678,1e-05,3.73861]
[1776869737140,62.82,78966.06,0.0,0.97678,1e-05,3.73861]
[1776869737195,62.82,78967.89,0.0,0.9768,1e-05,3.73558]
[1776869738503,62.82,78969.33,0.0,0.97682,1e-05,3.73321]
[1776869738700,62.82,78969.33,0.0,0.97682,1e-05,3.73321]
[1776869738713,62.82,78969.26,0.0,0.97682,1e-05,3.73348]
[1776869739411,62.82,78962.01,0.0,0.97672,1e-05,3.74576]
[1776869740196,62.82,78962.01,0.0,0.97672,1e-05,3.74576]
[1776869740418,62.82,78956.92,0.0,0.97666,1e-05,3.75446]
[1776869742029,62.82,78956.92,0.0,0.97666,1e-05,3.75446]
[1776869743960,62.82,78952.07,0.0,0.97659,1e-05,3.76277]
[1776869744211,62.82,78952.27,0.0,0.9766,1e-05,3.76247]
[1776869746805,62.82,78952.5,0.0,0.9766,1e-05,3.7621]
[1776869746937,62.82,78952.5,0.0,0.9766,1e-05,3.7621]
[1776869746955,62.82,78953.75,0.0,0.97661,1e-05,3.76002]
[1776869747724,62.82,78953.75,0.0,0.97661,1e-05,3.76002]
[1776869747941,62.82,78953.75,0.0,0.97661,1e-05,3.76002]
[1776869750788,62.82,78955.94,0.0,0.97664,1e-05,3.75635]
[1776869750950,62.82,78955.94,0.0,0.97664,1e-05,3.75635]
[1776869750999,62.82,78956.42,0.0,0.97665,1e-05,3.75559]
[1776869752152,62.82,78956.42,0.0,0.97665,1e-05,3.75559]
[1776869751495,62.82,78960.35,0.0,0.9767,1e-05,3.74892]
[1776869752198,62.82,78960.35,0.0,0.9767,1e-05,3.74892]
[1776869754517,62.82,78951.08,0.0,0.97658,1e-05,3.76479]
[1776869755302,62.82,78951.08,0.0,0.97658,1e-05,3.76479]
[1776869755523,62.82,78948.47,0.0,0.97654,1e-05,3.76927]
[1776869756530,62.82,78941.91,0.0,0.97646,1e-05,3.78047]
[1776869757538,62.82,78934.99,0.0,0.97637,1e-05,3.79232]
[1776869759897,62.82,78934.77,0.0,0.97637,1e-05,3.79268]
[1776869759937,62.82,78934.77,0.0,0.97637,1e-05,3.79268]
[1776869759999,62.82,78925.85,0.0,0.97625,1e-05,3.8079]
[1776869760337,62.82,78925.85,0.0,0.97625,1e-05,3.8079]
[1776869760439,62.82,78925.85,0.0,0.97625,1e-05,3.8079]
[1776869761597,62.82,78927.3,0.0,0.97627,1e-05,3.80535]
[1776869765595,62.82,78918.19,0.0,0.97615,1e-05,3.82078]
[1776869766602,62.82,78913.36,0.0,0.97609,1e-05,3.82905]
[1776869768110,62.82,78911.43,0.0,0.97606,1e-05,3.8322]
[1776869770213,62.81,78910.24,0.0,0.97605,1e-05,3.83404]
[1776869770437,62.81,78910.24,0.0,0.97605,1e-05,3.83404]
[1776869770874,62.81,78910.24,0.0,0.97605,1e-05,3.83404]
[1776869770942,62.81,78910.24,0.0,0.97605,1e-05,3.83404]
[1776869771027,62.81,78909.96,0.0,0.97605,1e-05,3.83441]
[1776869775665,62.81,78895.07,0.0,0.97585,1e-05,3.85962]
[1776869776672,62.81,78889.78,0.0,0.97579,1e-05,3.86865]
[1776869777679,62.81,78895.52,0.0,0.97586,1e-05,3.85851]
[1776869778686,62.81,78909.06,0.0,0.97604,1e-05,3.83492]
[1776869779446,62.81,78909.06,0.0,0.97604,1e-05,3.83492]
[1776869779691,62.81,78909.06,0.0,0.97604,1e-05,3.83492]
[1776869779693,62.81,78909.13,0.0,0.97605,1e-05,3.83468]
[1776869780258,62.81,78909.13,0.0,0.97605,1e-05,3.83468]
[1776869780440,62.81,78909.13,0.0,0.97605,1e-05,3.83468]
[1776869781706,62.81,78913.93,0.0,0.97611,1e-05,3.82618]
[1776869783630,62.81,78912.93,0.0,0.9761,1e-05,3.82781]
[1776869783688,62.81,78912.93,0.0,0.9761,1e-05,3.82781]
[1776869783921,62.81,78912.93,0.0,0.9761,1e-05,3.82781]
[1776869783942,62.81,78912.93,0.0,0.9761,1e-05,3.82781]
[1776869783971,62.81,78914.22,0.0,0.97612,1e-05,3.82549]
[1776869787246,62.81,78914.71,0.0,0.97612,1e-05,3.82436]
[1776869787440,62.81,78914.71,0.0,0.97612,1e-05,3.82436]
[1776869787581,62.81,78914.71,0.0,0.97612,1e-05,3.82436]
[1776869787750,62.81,78918.61,0.0,0.97618,1e-05,3.81755]
[1776869788757,62.81,78922.32,0.0,0.97623,1e-05,3.81109]
[1776869792785,62.8,78927.44,0.0,0.97631,1e-05,3.79971]
[1776869793791,62.8,78935.34,0.0,0.97641,1e-05,3.78614]
[1776869794799,62.8,78945.15,0.0,0.97654,1e-05,3.76937]
[1776869795807,62.8,78952.37,0.0,0.97663,1e-05,3.75709]
[1776869797821,62.8,78957.61,0.0,0.9767,1e-05,3.74826]
[1776869798828,62.81,78963.16,0.0,0.97677,1e-05,3.73889]
[1776869799835,62.81,78967.89,0.0,0.97683,1e-05,3.73095]
[1776869800920,62.81,78967.89,0.0,0.97683,1e-05,3.73095]
[1776869801031,62.81,78991.38,0.0,0.97713,1e-05,3.69137]
[1776869801439,62.81,78991.38,0.0,0.97713,1e-05,3.69137]
[1776869801856,62.81,79008.0,0.0,0.97734,1e-05,3.66379]
[1776869802862,62.81,79010.55,0.0,0.97737,1e-05,3.65973]
[1776869804352,62.81,79010.43,0.0,0.97737,1e-05,3.66014]
[1776869804392,62.81,79010.43,0.0,0.97737,1e-05,3.66014]
[1776869805062,62.81,79010.43,0.0,0.97737,1e-05,3.66014]
[1776869805224,62.81,79010.43,0.0,0.97737,1e-05,3.66014]
[1776869805066,62.81,79010.25,0.0,0.97736,1e-05,3.66065]
[1776869805438,62.81,79010.25,0.0,0.97736,1e-05,3.66065]
[1776869810919,62.81,79010.29,0.0,0.97735,1e-05,3.66179]
[1776869815954,62.82,79007.98,0.0,0.97732,1e-05,3.66662]
[1776869816961,62.82,78997.39,0.0,0.97718,1e-05,3.68452]
[1776869817957,62.82,78997.39,0.0,0.97718,1e-05,3.68452]
[1776869817969,62.82,78994.58,0.0,0.97715,1e-05,3.68938]
[1776869819990,62.82,78997.09,0.0,0.97718,1e-05,3.68547]
[1776869820995,62.82,79002.35,0.0,0.97724,1e-05,3.67681]
[1776869823008,62.82,79010.2,0.0,0.97734,1e-05,3.66404]
[1776869824986,62.82,79010.61,0.0,0.97734,1e-05,3.66355]
[1776869825199,62.82,79010.61,0.0,0.97734,1e-05,3.66355]
[1776869826455,62.83,79011.97,0.0,0.97736,1e-05,3.66167]
[1776869827038,62.83,79011.25,0.0,0.97735,1e-05,3.66307]
[1776869828102,62.83,79011.25,0.0,0.97735,1e-05,3.66307]
[1776869828204,62.83,79011.25,0.0,0.97735,1e-05,3.66307]
[1776869832477,62.83,79012.03,0.0,0.97735,1e-05,3.66276]
[1776869832704,62.83,79012.03,0.0,0.97735,1e-05,3.66276]
[1776869833081,62.83,79008.16,0.0,0.9773,1e-05,3.66941]
[1776869833495,62.83,79008.16,0.0,0.9773,1e-05,3.66941]
[1776869833705,62.83,79008.16,0.0,0.9773,1e-05,3.66941]
[1776869834088,62.83,79007.85,0.0,0.97729,1e-05,3.67011]
[1776869837651,62.84,79011.44,0.0,0.97733,1e-05,3.66469]
[1776869837690,62.84,79011.44,0.0,0.97733,1e-05,3.66469]
[1776869842144,62.84,79000.65,0.0,0.97719,1e-05,3.68365]
[1776869842452,62.84,79000.65,0.0,0.97719,1e-05,3.68365]
[1776869842696,62.84,79000.65,0.0,0.97719,1e-05,3.68365]
[1776869843151,62.84,78995.62,0.0,0.97713,1e-05,3.69223]
[1776869845342,62.84,78996.53,0.0,0.97714,1e-05,3.69099]
[1776869845437,62.84,78996.53,0.0,0.97714,1e-05,3.69099]
[1776869846171,62.84,78996.89,0.0,0.97714,1e-05,3.69053]
[1776869846991,62.84,78996.89,0.0,0.97714,1e-05,3.69053]
[1776869847207,62.84,78996.89,0.0,0.97714,1e-05,3.69053]
[1776869850972,62.84,78994.81,0.0,0.97711,1e-05,3.69459]
[1776869851197,62.84,78994.81,0.0,0.97711,1e-05,3.69459]
[1776869851497,62.85,78992.96,0.0,0.9771,1e-05,3.69552]
[1776869851690,62.85,78992.96,0.0,0.9771,1e-05,3.69552]
[1776869852214,62.85,78993.18,0.0,0.9771,1e-05,3.69528]
[1776869854228,62.85,78987.11,0.0,0.97702,1e-05,3.70575]
[1776869855235,62.85,78980.19,0.0,0.97693,1e-05,3.71751]
[1776869858329,62.85,78980.66,0.0,0.97693,1e-05,3.71699]
[1776869858445,62.85,78980.66,0.0,0.97693,1e-05,3.71699]
[1776869859266,62.85,78992.68,0.0,0.97709,1e-05,3.69686]
[1776869860270,62.85,79011.03,0.0,0.97732,1e-05,3.66627]
[1776869861277,62.85,79016.85,0.0,0.97739,1e-05,3.65675]
[1776869862284,62.85,79023.01,0.0,0.97747,1e-05,3.6467]
[1776869864272,62.85,79023.01,0.0,0.97747,1e-05,3.6467]
[1776869864441,62.85,79024.08,0.0,0.97748,1e-05,3.64514]
[1776869869727,62.86,79026.83,0.0,0.9775,1e-05,3.64166]
[1776869869781,62.86,79026.83,0.0,0.9775,1e-05,3.64166]
[1776869869826,62.86,79027.22,0.0,0.97751,1e-05,3.64146]
[1776869870866,62.86,79031.3,0.0,0.97755,1e-05,3.63492]
[1776869872261,62.86,79031.3,0.0,0.97755,1e-05,3.63492]
[1776869871347,62.86,79035.74,0.0,0.97761,1e-05,3.62757]
[1776869872443,62.86,79035.74,0.0,0.97761,1e-05,3.62757]
[1776869874370,62.86,79043.69,0.0,0.9777,1e-05,3.61518]
[1776869875479,62.86,79055.63,0.0,0.97785,1e-05,3.59579]
[1776869876625,62.86,79055.63,0.0,0.97785,1e-05,3.59579]
[1776869876670,62.87,79072.2,0.0,0.97805,1e-05,3.56893]
[1776869877394,62.87,79088.84,0.0,0.97825,1e-05,3.54217]
[1776869878401,62.87,79094.01,0.0,0.97831,1e-05,3.53417]
[1776869879387,62.87,79094.01,0.0,0.97831,1e-05,3.53417]
[1776869884449,62.88,79085.21,0.0,0.97819,1e-05,3.55093]
[1776869887785,62.89,79086.7,0.0,0.9782,1e-05,3.54965]
[1776869888577,62.89,79086.7,0.0,0.97819,1e-05,3.55003]
[1776869891197,62.89,79086.39,0.0,0.97819,1e-05,3.55091]
[1776869891435,62.89,79085.4,0.0,0.97817,1e-05,3.55328]
[1776869896533,62.9,79087.91,0.0,0.97819,1e-05,3.5511]
[1776869899042,62.9,79087.15,0.0,0.97817,1e-05,3.55271]
[1776869899196,62.9,79087.15,0.0,0.97817,1e-05,3.55271]
[1776869903582,62.91,79095.59,0.0,0.97826,1e-05,3.54126]
[1776869905596,62.92,79092.97,0.0,0.97822,1e-05,3.54632]
[1776869906608,62.92,79086.8,0.0,0.97814,1e-05,3.55675]
[1776869907611,62.92,79076.35,0.0,0.97801,1e-05,3.57416]
[1776869908618,62.92,79074.28,0.0,0.97799,1e-05,3.57789]
[1776869909942,62.92,79074.28,0.0,0.97799,1e-05,3.57789]
[1776869910192,62.92,79074.28,0.0,0.97799,1e-05,3.57789]
[1776869910293,62.92,79080.29,0.0,0.97805,1e-05,3.56875]
[1776869913822,62.93,79082.27,0.0,0.97809,1e-05,3.56395]
[1776869913945,62.93,79082.27,0.0,0.97809,1e-05,3.56395]
[1776869914230,62.93,79082.25,0.0,0.97808,1e-05,3.56468]
[1776869917198,62.93,79083.22,0.0,0.97809,1e-05,3.56345]
[1776869917205,62.94,79087.73,0.0,0.97814,1e-05,3.55681]
[1776869917681,62.94,79093.35,0.0,0.97821,1e-05,3.54767]
[1776869918687,62.94,79098.49,0.0,0.97827,1e-05,3.53969]
[1776869920702,62.94,79100.49,0.0,0.97829,1e-05,3.53722]
[1776869923723,62.95,79104.81,0.0,0.97833,1e-05,3.53142]
[1776869924517,62.95,79104.81,0.0,0.97833,1e-05,3.53142]
[1776869924690,62.95,79104.81,0.0,0.97833,1e-05,3.53142]
[1776869924730,62.95,79109.2,0.0,0.97838,1e-05,3.52472]
[1776869929841,62.95,79109.12,0.0,0.97837,1e-05,3.52651]
[1776869933793,62.96,79103.07,0.0,0.97828,1e-05,3.53835]
[1776869935808,62.97,79096.32,0.0,0.97819,1e-05,3.55009]
[1776869937825,62.97,79089.66,0.0,0.97811,1e-05,3.56168]
[1776869938833,62.97,79085.84,0.0,0.97805,1e-05,3.56861]
[1776869939710,62.97,79085.84,0.0,0.97805,1e-05,3.56861]
[1776869939941,62.97,79085.84,0.0,0.97805,1e-05,3.56861]
[1776869939982,62.98,79087.56,0.0,0.97807,1e-05,3.56614]
[1776869940847,62.98,79094.1,0.0,0.97815,1e-05,3.55583]
[1776869941853,62.98,79100.72,0.0,0.97823,1e-05,3.54544]
[1776869944211,62.98,79101.48,0.0,0.97823,1e-05,3.54458]
[1776869944215,62.98,79101.13,0.0,0.97823,1e-05,3.54553]
[1776869944440,62.98,79101.13,0.0,0.97823,1e-05,3.54553]
[1776869949910,62.99,79100.82,0.0,0.97821,1e-05,3.54831]
[1776869952931,63.0,79104.55,0.0,0.97824,1e-05,3.54339]
[1776869953938,63.0,79113.35,0.0,0.97835,1e-05,3.52914]
[1776869954633,63.0,79113.35,0.0,0.97835,1e-05,3.52914]
[1776869954693,63.0,79113.35,0.0,0.97835,1e-05,3.52914]
[1776869954945,63.0,79119.87,0.0,0.97842,1e-05,3.51942]
[1776869959980,63.01,79116.72,0.0,0.97837,1e-05,3.52663]
[1776869960987,63.01,79111.56,0.0,0.9783,1e-05,3.53539]
[1776869962365,63.01,79100.68,0.0,0.97817,1e-05,3.55343]
[1776869963001,63.02,79099.19,0.0,0.97815,1e-05,3.55622]
[1776869964011,63.02,79091.4,0.0,0.97805,1e-05,3.56927]
[1776869966023,63.02,79089.04,0.0,0.97802,1e-05,3.57379]
[1776869970051,63.03,79095.45,0.0,0.97809,1e-05,3.56467]
[1776869972344,63.03,79098.63,0.0,0.97814,1e-05,3.55758]
[1776869972396,63.03,79097.27,0.0,0.97812,1e-05,3.56015]
[1776869972443,63.03,79097.27,0.0,0.97812,1e-05,3.56015]
[1776869978167,63.04,79096.96,0.0,0.9781,1e-05,3.56238]
[1776869978194,63.04,79096.96,0.0,0.9781,1e-05,3.56238]
[1776869978290,63.04,79096.54,0.0,0.97809,1e-05,3.56341]
[1776869979114,63.04,79101.04,0.0,0.97814,1e-05,3.55643]
[1776869984149,63.05,79099.21,0.0,0.97811,1e-05,3.56117]
[1776869985156,63.05,79088.81,0.0,0.97798,1e-05,3.57845]
[1776869986163,63.05,79087.79,0.0,0.97797,1e-05,3.58043]
[1776869987199,63.05,79087.79,0.0,0.97797,1e-05,3.58043]
[1776869990190,63.06,79083.04,0.0,0.9779,1e-05,3.58941]
[1776869991198,63.06,79077.4,0.0,0.97783,1e-05,3.59894]
[1776869994043,63.06,79079.11,0.0,0.97784,1e-05,3.59669]
[1776869994190,63.06,79079.11,0.0,0.97784,1e-05,3.59669]
[1776869994220,63.06,79078.32,0.0,0.97783,1e-05,3.59826]
[1776869996415,63.06,79079.14,0.0,0.97784,1e-05,3.59719]
[1776869996439,63.06,79077.71,0.0,0.97782,1e-05,3.59981]
[1776869999258,63.07,79070.93,0.0,0.97773,1e-05,3.61175]
[1776870001275,63.07,79077.99,0.0,0.97781,1e-05,3.60065]
[1776870002282,63.07,79086.1,0.0,0.97791,1e-05,3.58765]
[1776870003347,63.07,79091.96,0.0,0.97798,1e-05,3.57837]
[1776870003842,63.07,79091.96,0.0,0.97798,1e-05,3.57837]
[1776870004298,63.07,79105.84,0.0,0.97815,1e-05,3.55608]
[1776870005312,63.08,79100.22,0.0,0.97808,1e-05,3.56557]
[1776870007298,63.08,79102.37,0.0,0.9781,1e-05,3.5624]
[1776870008328,63.08,79098.59,0.0,0.97805,1e-05,3.56923]
[1776870009335,63.08,79094.99,0.0,0.978,1e-05,3.57542]
[1776870010588,63.08,79094.99,0.0,0.978,1e-05,3.57542]
[1776870010428,63.08,79101.46,0.0,0.97808,1e-05,3.56519]
[1776870011353,63.08,79111.42,0.0,0.9782,1e-05,3.54935]
[1776870012360,63.09,79109.87,0.0,0.97818,1e-05,3.55222]
[1776870014120,63.09,79108.01,0.0,0.97815,1e-05,3.55559]
[1776870014377,63.09,79104.16,0.0,0.9781,1e-05,3.56219]
[1776870019412,63.1,79103.48,0.0,0.97808,1e-05,3.56497]
[1776870023440,63.1,79109.08,0.0,0.97814,1e-05,3.55716]
[1776870024446,63.1,79116.11,0.0,0.97822,1e-05,3.5461]
[1776870025454,63.11,79102.37,0.0,0.97805,1e-05,3.56877]
[1776870026462,63.11,79095.78,0.0,0.97797,1e-05,3.57983]
[1776870027468,63.11,79090.86,0.0,0.97791,1e-05,3.58816]
[1776870028475,63.11,79086.33,0.0,0.97785,1e-05,3.59585]
[1776870028966,63.11,79086.33,0.0,0.97785,1e-05,3.59585]
[1776870029213,63.11,79086.33,0.0,0.97785,1e-05,3.59585]
[1776870029315,63.11,79086.33,0.0,0.97785,1e-05,3.59612]
[1776870030514,63.11,79079.99,0.0,0.97777,1e-05,3.60678]
[1776870031497,63.11,79059.84,0.0,0.97753,1e-05,3.63792]
[1776870032504,63.11,79050.15,0.0,0.97741,1e-05,3.65414]
[1776870033511,63.11,79050.67,0.0,0.97742,1e-05,3.65345]
[1776870034518,63.12,79059.88,0.0,0.97753,1e-05,3.63839]
[1776870035525,63.12,79057.71,0.0,0.9775,1e-05,3.64218]
[1776870038551,63.12,79068.17,0.0,0.97763,1e-05,3.62551]
[1776870039558,63.12,79073.67,0.0,0.97769,1e-05,3.61668]
[1776870042579,63.12,79078.48,0.0,0.97775,1e-05,3.60952]
[1776870044593,63.13,79084.39,0.0,0.97782,1e-05,3.60034]
[1776870045600,63.13,79089.98,0.0,0.97788,1e-05,3.59147]
[1776870047614,63.13,79093.79,0.0,0.97792,1e-05,3.58583]
[1776870048621,63.13,79089.06,0.0,0.97786,1e-05,3.59385]
[1776870049628,63.13,79070.1,0.0,0.97763,1e-05,3.62525]
[1776870050635,63.13,79062.95,0.0,0.97754,1e-05,3.63727]
[1776870052649,63.13,79066.83,0.0,0.97758,1e-05,3.63129]
[1776870053656,63.14,79071.08,0.0,0.97763,1e-05,3.62451]
[1776870054663,63.14,79067.2,0.0,0.97758,1e-05,3.63114]
[1776870055670,63.14,79057.77,0.0,0.97747,1e-05,3.64693]
[1776870056676,63.14,79052.99,0.0,0.9774,1e-05,3.65503]
[1776870059699,63.14,79048.9,0.0,0.97735,1e-05,3.66236]
[1776870060705,63.14,79030.01,0.0,0.97711,1e-05,3.69397]
[1776870061712,63.14,79032.98,0.0,0.97715,1e-05,3.68913]
[1776870064733,63.14,79028.93,0.0,0.97709,1e-05,3.69626]
[1776870067754,63.15,79041.8,0.0,0.97725,1e-05,3.67512]
[1776870068761,63.15,79041.44,0.0,0.97725,1e-05,3.67587]
[1776870070277,63.15,79041.44,0.0,0.97725,1e-05,3.67587]
[1776870070443,63.15,79041.44,0.0,0.97725,1e-05,3.67587]
[1776870072052,63.15,79041.27,0.0,0.97724,1e-05,3.67644]
[1776870072154,63.15,79029.14,0.0,0.97709,1e-05,3.69691]
[1776870072791,63.15,79022.86,0.0,0.97701,1e-05,3.70741]
[1776870077445,63.15,79025.88,0.0,0.97705,1e-05,3.70261]
[1776870077690,63.15,79027.38,0.0,0.97706,1e-05,3.70019]
[1776870077828,63.15,79029.5,0.0,0.97709,1e-05,3.69675]
[1776870079148,63.15,79029.5,0.0,0.97709,1e-05,3.69675]
[1776870079191,63.15,79029.5,0.0,0.97709,1e-05,3.69675]
[1776870081979,63.15,79026.49,0.0,0.97705,1e-05,3.70209]
[1776870082205,63.15,79026.49,0.0,0.97705,1e-05,3.70209]
[1776870082283,63.15,79023.07,0.0,0.977,1e-05,3.70802]
[1776870083022,63.15,79023.07,0.0,0.977,1e-05,3.70802]
[1776870083192,63.15,79023.07,0.0,0.977,1e-05,3.70802]
[1776870083870,63.15,79029.02,0.0,0.97708,1e-05,3.69815]
[1776870087334,63.15,79027.12,0.0,0.97705,1e-05,3.70152]
[1776870087445,63.15,79027.12,0.0,0.97705,1e-05,3.70152]
[1776870087435,63.15,79030.11,0.0,0.97709,1e-05,3.69673]
[1776870088905,63.15,79020.25,0.0,0.97696,1e-05,3.71333]
[1776870089912,63.16,79009.12,0.0,0.97682,1e-05,3.73213]
[1776870092052,63.16,79008.75,0.0,0.97682,1e-05,3.73283]
[1776870092199,63.16,79008.75,0.0,0.97682,1e-05,3.73283]
[1776870092264,63.16,79008.86,0.0,0.97683,1e-05,3.7304]
[1776870092933,63.16,79014.48,0.0,0.9769,1e-05,3.72096]
[1776870096168,63.16,79013.3,0.0,0.97689,1e-05,3.72305]
[1776870096204,63.16,79013.3,0.0,0.97689,1e-05,3.72305]
[1776870096214,63.16,79016.45,0.0,0.97693,1e-05,3.7179]
[1776870096962,63.16,79012.35,0.0,0.97687,1e-05,3.72478]
[1776870097987,63.16,79012.35,0.0,0.97687,1e-05,3.72478]
[1776870098193,63.16,79012.35,0.0,0.97687,1e-05,3.72478]
[1776870098197,63.16,79005.08,0.0,0.97678,1e-05,3.73714]
[1776870101765,63.16,79006.48,0.0,0.9768,1e-05,3.73486]
[1776870101944,63.16,79006.48,0.0,0.9768,1e-05,3.73486]
[1776870102117,63.16,79006.48,0.0,0.9768,1e-05,3.73486]
[1776870102201,63.16,79006.48,0.0,0.9768,1e-05,3.73486]
[1776870102212,63.16,79009.22,0.0,0.97683,1e-05,3.73033]
[1776870106026,63.16,79014.37,0.0,0.9769,1e-05,3.72181]
[1776870107358,63.16,79014.37,0.0,0.9769,1e-05,3.72181]
[1776870107438,63.16,79014.37,0.0,0.9769,1e-05,3.72181]
[1776870107459,63.16,79013.79,0.0,0.97689,1e-05,3.7229]
[1776870107706,63.16,79013.79,0.0,0.97689,1e-05,3.7229]
[1776870107950,63.16,79013.79,0.0,0.97689,1e-05,3.7229]
[1776870108040,63.16,79005.77,0.0,0.97679,1e-05,3.73639]
[1776870109046,63.16,78999.52,0.0,0.97671,1e-05,3.74699]
[1776870110054,63.16,78990.16,0.0,0.97659,1e-05,3.76285]
[1776870111068,63.16,78965.69,0.0,0.97627,1e-05,3.80448]
[1776870112073,63.16,78949.32,0.0,0.97605,1e-05,3.83242]
[1776870113081,63.16,78938.03,0.0,0.97591,1e-05,3.8517]
[1776870114087,63.16,78928.2,0.0,0.97578,1e-05,3.86868]
[1776870115094,63.16,78920.18,0.0,0.97567,1e-05,3.88219]
[1776870116100,63.16,78924.32,0.0,0.97573,1e-05,3.87479]
[1776870118115,63.16,78934.01,0.0,0.97586,1e-05,3.85783]
[1776870119122,63.15,78945.15,0.0,0.97601,1e-05,3.83825]
[1776870119941,63.15,78945.15,0.0,0.97601,1e-05,3.83825]
[1776870120129,63.15,78955.74,0.0,0.97615,1e-05,3.81994]
[1776870121137,63.15,78960.9,0.0,0.97622,1e-05,3.81099]
[1776870122143,63.15,78974.32,0.0,0.97639,1e-05,3.788]
[1776870123150,63.15,78981.19,0.0,0.97648,1e-05,3.77627]
[1776870125474,63.15,78981.24,0.0,0.97648,1e-05,3.77615]
[1776870130486,63.15,78982.51,0.0,0.9765,1e-05,3.77381]
[1776870133043,63.15,78980.12,0.0,0.97647,1e-05,3.77777]
[1776870133202,63.15,78980.12,0.0,0.97647,1e-05,3.77777]
[1776870134106,63.15,78979.46,0.0,0.97646,1e-05,3.77886]
[1776870134140,63.15,78979.46,0.0,0.97646,1e-05,3.77886]
[1776870134204,63.15,78979.46,0.0,0.97646,1e-05,3.77886]
[1776870134226,63.15,78979.05,0.0,0.97646,1e-05,3.77951]
[1776870135234,63.15,78987.8,0.0,0.97657,1e-05,3.76463]
[1776870136763,63.15,78986.43,0.0,0.97655,1e-05,3.76694]
[1776870136915,63.15,78986.43,0.0,0.97655,1e-05,3.76694]
[1776870136939,63.15,78986.43,0.0,0.97655,1e-05,3.76694]
[1776870137189,63.15,78986.43,0.0,0.97655,1e-05,3.76694]
[1776870137195,63.15,78986.43,0.0,0.97655,1e-05,3.76694]
[1776870137449,63.15,78986.43,0.0,0.97655,1e-05,3.76694]
[1776870137550,63.15,78985.06,0.0,0.97654,1e-05,3.76924]
[1776870140713,63.15,78982.86,0.0,0.97651,1e-05,3.7729]
[1776870140743,63.15,78982.86,0.0,0.97651,1e-05,3.7729]
[1776870141094,63.15,78982.86,0.0,0.97651,1e-05,3.7729]
[1776870141292,63.15,78966.77,0.0,0.9763,1e-05,3.80025]
[1776870142291,63.15,78948.63,0.0,0.97606,1e-05,3.83122]
[1776870143298,63.15,78945.28,0.0,0.97602,1e-05,3.83684]
[1776870145312,63.15,78949.99,0.0,0.97608,1e-05,3.82845]
[1776870147326,63.15,78959.31,0.0,0.97621,1e-05,3.81223]
[1776870148333,63.15,78964.6,0.0,0.97628,1e-05,3.80308]
[1776870150347,63.15,78968.95,0.0,0.97634,1e-05,3.7955]
[1776870151331,63.15,78968.95,0.0,0.97634,1e-05,3.7955]
[1776870151447,63.15,78968.95,0.0,0.97634,1e-05,3.7955]
[1776870151548,63.14,78968.57,0.0,0.97635,1e-05,3.79373]
[1776870151953,63.14,78968.57,0.0,0.97635,1e-05,3.79373]
[1776870152192,63.14,78968.57,0.0,0.97635,1e-05,3.79373]
[1776870152361,63.14,78966.91,0.0,0.97632,1e-05,3.79649]
[1776870152705,63.14,78966.91,0.0,0.97632,1e-05,3.79649]
[1776870152937,63.14,78966.91,0.0,0.97632,1e-05,3.79649]
[1776870157275,63.14,78968.28,0.0,0.97634,1e-05,3.79383]
[1776870157442,63.14,78968.28,0.0,0.97634,1e-05,3.79383]
[1776870157484,63.14,78970.18,0.0,0.97637,1e-05,3.79052]
[1776870158213,63.14,78970.18,0.0,0.97637,1e-05,3.79052]
[1776870158437,63.14,78970.18,0.0,0.97637,1e-05,3.79052]
[1776870160900,63.14,78967.98,0.0,0.97634,1e-05,3.79408]
[1776870160939,63.14,78967.98,0.0,0.97634,1e-05,3.79408]
[1776870161424,63.14,78957.55,0.0,0.97621,1e-05,3.81182]
[1776870161938,63.14,78957.55,0.0,0.97621,1e-05,3.81182]
[1776870162196,63.14,78957.55,0.0,0.97621,1e-05,3.81182]
[1776870162431,63.14,78953.22,0.0,0.97615,1e-05,3.81913]
[1776870163886,63.14,78954.34,0.0,0.97617,1e-05,3.81709]
[1776870163941,63.14,78954.34,0.0,0.97617,1e-05,3.81709]
[1776870164445,63.14,78957.94,0.0,0.97621,1e-05,3.81082]
[1776870165452,63.14,78962.06,0.0,0.97627,1e-05,3.80368]
[1776870167176,63.14,78960.26,0.0,0.97625,1e-05,3.80666]
[1776870167198,63.14,78960.26,0.0,0.97625,1e-05,3.80666]
[1776870167628,63.14,78960.26,0.0,0.97625,1e-05,3.80666]
[1776870167466,63.14,78959.85,0.0,0.97624,1e-05,3.80727]
[1776870167689,63.14,78959.85,0.0,0.97624,1e-05,3.80727]
[1776870170175,63.14,78959.77,0.0,0.97624,1e-05,3.80722]
[1776870170189,63.14,78959.77,0.0,0.97624,1e-05,3.80722]
[1776870170340,63.14,78959.77,0.0,0.97624,1e-05,3.80722]
[1776870170441,63.14,78959.77,0.0,0.97624,1e-05,3.80722]
[1776870170487,63.14,78965.23,0.0,0.97631,1e-05,3.7978]
[1776870172841,63.14,78965.31,0.0,0.97632,1e-05,3.79751]
[1776870172940,63.14,78965.31,0.0,0.97632,1e-05,3.79751]
[1776870172946,63.14,78965.31,0.0,0.97632,1e-05,3.79751]
[1776870173211,63.14,78965.31,0.0,0.97632,1e-05,3.79751]
[1776870173509,63.14,78966.25,0.0,0.97633,1e-05,3.79583]
[1776870174519,63.14,78970.62,0.0,0.97639,1e-05,3.7883]
[1776870175218,63.14,78970.62,0.0,0.97639,1e-05,3.7883]
[1776870175437,63.14,78970.62,0.0,0.97639,1e-05,3.7883]
[1776870175526,63.14,78975.88,0.0,0.97645,1e-05,3.77929]
[1776870176256,63.14,78975.88,0.0,0.97645,1e-05,3.77929]
[1776870176439,63.14,78975.88,0.0,0.97645,1e-05,3.77929]
[1776870176533,63.14,78981.56,0.0,0.97653,1e-05,3.76961]
[1776870181568,63.14,78985.29,0.0,0.97658,1e-05,3.76313]
[1776870182575,63.14,78988.86,0.0,0.97662,1e-05,3.75707]
[1776870183582,63.14,78992.88,0.0,0.97668,1e-05,3.75027]
[1776870184589,63.14,78996.51,0.0,0.97672,1e-05,3.74415]
[1776870186603,63.14,79000.36,0.0,0.97677,1e-05,3.73771]
[1776870187610,63.14,78992.65,0.0,0.97667,1e-05,3.75076]
[1776870188617,63.14,78984.8,0.0,0.97657,1e-05,3.76407]
[1776870189623,63.14,78979.76,0.0,0.97651,1e-05,3.77261]
[1776870189987,63.14,78979.76,0.0,0.97651,1e-05,3.77261]
[1776870190203,63.14,78979.76,0.0,0.97651,1e-05,3.77261]
[1776870190400,63.14,78979.76,0.0,0.97651,1e-05,3.77261]
[1776870190437,63.14,78979.76,0.0,0.97651,1e-05,3.77261]
[1776870190630,63.14,78980.14,0.0,0.97651,1e-05,3.77194]
[1776870191638,63.14,78976.5,0.0,0.97646,1e-05,3.7781]
[1776870192322,63.14,78976.5,0.0,0.97646,1e-05,3.7781]
[1776870192468,63.14,78976.5,0.0,0.97646,1e-05,3.7781]
[1776870192645,63.14,78967.59,0.0,0.97635,1e-05,3.79323]
[1776870193495,63.14,78967.59,0.0,0.97635,1e-05,3.79323]
[1776870193654,63.14,78965.24,0.0,0.97632,1e-05,3.79718]
[1776870193709,63.14,78965.24,0.0,0.97632,1e-05,3.79718]
[1776870194661,63.13,78963.23,0.0,0.97629,1e-05,3.80054]
[1776870197552,63.13,78968.78,0.0,0.97637,1e-05,3.79087]
[1776870197855,63.13,78968.78,0.0,0.97637,1e-05,3.79087]
[1776870197937,63.13,78968.78,0.0,0.97637,1e-05,3.79087]
[1776870198140,63.13,78968.78,0.0,0.97637,1e-05,3.79087]
[1776870198198,63.13,78968.78,0.0,0.97637,1e-05,3.79087]
[1776870198295,63.13,78969.17,0.0,0.97637,1e-05,3.79015]
[1776870199696,63.13,78976.14,0.0,0.97646,1e-05,3.77824]
[1776870201585,63.13,78976.14,0.0,0.97646,1e-05,3.77824]
[1776870201623,63.13,78980.94,0.0,0.97653,1e-05,3.77003]
[1776870201699,63.13,78980.94,0.0,0.97653,1e-05,3.77003]
[1776870202363,63.13,78980.94,0.0,0.97653,1e-05,3.77003]
[1776870202438,63.13,78980.94,0.0,0.97653,1e-05,3.77003]
[1776870202531,63.13,78987.63,0.0,0.97661,1e-05,3.75869]
[1776870202717,63.13,78991.2,0.0,0.97666,1e-05,3.75265]
[1776870205383,63.13,78992.22,0.0,0.97667,1e-05,3.75094]
[1776870205438,63.13,78992.22,0.0,0.97667,1e-05,3.75094]
[1776870205540,63.13,78988.88,0.0,0.97663,1e-05,3.7566]
[1776870205781,63.13,78988.88,0.0,0.97663,1e-05,3.7566]
[1776870205942,63.13,78988.88,0.0,0.97663,1e-05,3.7566]
[1776870206043,63.13,78990.61,0.0,0.97665,1e-05,3.75368]
[1776870207951,63.13,78990.94,0.0,0.97665,1e-05,3.75313]
[1776870208194,63.13,78990.94,0.0,0.97665,1e-05,3.75313]
[1776870211386,63.13,78989.56,0.0,0.97664,1e-05,3.75548]
[1776870211482,63.13,78999.83,0.0,0.97678,1e-05,3.73584]
[1776870211781,63.13,79006.92,0.0,0.97687,1e-05,3.7239]
[1776870214375,63.13,79009.13,0.0,0.9769,1e-05,3.72025]
[1776870214438,63.13,79011.91,0.0,0.97693,1e-05,3.71572]
[1776870217823,63.14,79015.08,0.0,0.97697,1e-05,3.71063]
[1776870218830,63.14,79011.4,0.0,0.97693,1e-05,3.71689]
[1776870219837,63.14,78997.11,0.0,0.97674,1e-05,3.74101]
[1776870220844,63.14,78988.61,0.0,0.97663,1e-05,3.75541]
[1776870221851,63.14,78985.45,0.0,0.97659,1e-05,3.76076]
[1776870223105,63.14,78985.45,0.0,0.97659,1e-05,3.76076]
[1776870223203,63.14,78985.45,0.0,0.97659,1e-05,3.76076]
[1776870223236,63.14,78986.92,0.0,0.97661,1e-05,3.75827]
[1776870224326,63.14,78986.92,0.0,0.97661,1e-05,3.75827]
[1776870224439,63.14,78986.92,0.0,0.97661,1e-05,3.75827]
[1776870228201,63.14,78985.56,0.0,0.97659,1e-05,3.76056]
[1776870228446,63.14,78985.56,0.0,0.97659,1e-05,3.76056]
[1776870228498,63.14,78982.71,0.0,0.97656,1e-05,3.76537]
[1776870228830,63.14,78982.71,0.0,0.97656,1e-05,3.76537]
[1776870228937,63.14,78982.71,0.0,0.97656,1e-05,3.76537]
[1776870229039,63.14,78979.02,0.0,0.97651,1e-05,3.77163]
[1776870229907,63.14,78990.71,0.0,0.97666,1e-05,3.7518]
[1776870230914,63.14,79003.02,0.0,0.97682,1e-05,3.73103]
[1776870232467,63.14,79003.02,0.0,0.97682,1e-05,3.73103]
[1776870232486,63.14,79005.22,0.0,0.97685,1e-05,3.72742]
[1776870233380,63.14,79005.22,0.0,0.97685,1e-05,3.72742]
[1776870233481,63.14,79009.12,0.0,0.97689,1e-05,3.72093]
[1776870234150,63.14,79009.12,0.0,0.97689,1e-05,3.72093]
[1776870234199,63.14,79013.3,0.0,0.97695,1e-05,3.71398]
[1776870237963,63.14,79016.85,0.0,0.97699,1e-05,3.70824]
[1776870239656,63.14,79016.85,0.0,0.97699,1e-05,3.70824]
[1776870239711,63.14,79016.85,0.0,0.97699,1e-05,3.70824]
[1776870238970,63.14,79021.68,0.0,0.97705,1e-05,3.70023]
[1776870240136,63.14,79021.68,0.0,0.97705,1e-05,3.70023]
[1776870240221,63.14,79021.68,0.0,0.97705,1e-05,3.70023]
[1776870240237,63.14,79021.03,0.0,0.97704,1e-05,3.70151]
[1776870242999,63.14,79028.97,0.0,0.97714,1e-05,3.68842]
[1776870244010,63.14,79036.25,0.0,0.97723,1e-05,3.6764]
[1776870247027,63.14,79020.22,0.0,0.97703,1e-05,3.70357]
[1776870248034,63.14,79010.17,0.0,0.9769,1e-05,3.72051]
[1776870249041,63.14,78999.54,0.0,0.97676,1e-05,3.73848]
[1776870250048,63.14,78990.31,0.0,0.97664,1e-05,3.75413]
[1776870251056,63.14,78989.19,0.0,0.97663,1e-05,3.75605]
[1776870252063,63.14,78990.26,0.0,0.97664,1e-05,3.75423]
[1776870253070,63.14,78993.69,0.0,0.97669,1e-05,3.74843]
[1776870254423,63.14,78993.69,0.0,0.97669,1e-05,3.74843]
[1776870254437,63.14,78993.69,0.0,0.97669,1e-05,3.74843]
[1776870254716,63.14,78996.64,0.0,0.97672,1e-05,3.74346]
[1776870255508,63.14,78996.64,0.0,0.97672,1e-05,3.74346]
[1776870255703,63.14,78996.64,0.0,0.97672,1e-05,3.74346]
[1776870256091,63.14,78990.78,0.0,0.97665,1e-05,3.75338]
[1776870257098,63.14,78988.3,0.0,0.97662,1e-05,3.75759]
[1776870257974,63.14,78988.3,0.0,0.97662,1e-05,3.75759]
[1776870258990,63.14,78989.32,0.0,0.97663,1e-05,3.75587]
[1776870259196,63.14,78989.32,0.0,0.97663,1e-05,3.75587]
[1776870259278,63.14,78993.85,0.0,0.97669,1e-05,3.74821]
[1776870261592,63.14,78994.51,0.0,0.9767,1e-05,3.7471]
[1776870262135,63.14,79004.55,0.0,0.97682,1e-05,3.7302]
[1776870263142,63.14,79010.54,0.0,0.9769,1e-05,3.72015]
[1776870264149,63.14,79008.44,0.0,0.97687,1e-05,3.72373]
[1776870265052,63.14,79008.44,0.0,0.97687,1e-05,3.72373]
[1776870265156,63.14,79006.16,0.0,0.97684,1e-05,3.72763]
[1776870269708,63.15,79002.46,0.0,0.97679,1e-05,3.73413]
[1776870270244,63.15,79002.46,0.0,0.97679,1e-05,3.73413]
[1776870270279,63.15,79002.14,0.0,0.97679,1e-05,3.73467]
[1776870271982,63.15,79002.48,0.0,0.97681,1e-05,3.73181]
[1776870272206,63.15,78995.09,0.0,0.97671,1e-05,3.74431]
[1776870273599,63.15,78995.09,0.0,0.97671,1e-05,3.74431]
[1776870273645,63.15,78976.89,0.0,0.97648,1e-05,3.77521]
[1776870274220,63.15,78968.1,0.0,0.97636,1e-05,3.79016]
[1776870275227,63.15,78972.71,0.0,0.97642,1e-05,3.78229]
[1776870276234,63.15,78972.52,0.0,0.97642,1e-05,3.78255]
[1776870277240,63.15,78976.89,0.0,0.97648,1e-05,3.77504]
[1776870278248,63.15,78981.07,0.0,0.97653,1e-05,3.76791]
[1776870280152,63.15,78980.27,0.0,0.97652,1e-05,3.76925]
[1776870280205,63.15,78980.27,0.0,0.97652,1e-05,3.76925]
[1776870280407,63.15,78980.33,0.0,0.97652,1e-05,3.76913]
[1776870282449,63.15,78977.24,0.0,0.97648,1e-05,3.77436]
[1776870282713,63.15,78977.24,0.0,0.97648,1e-05,3.77436]
[1776870282550,63.15,78973.12,0.0,0.97643,1e-05,3.78133]
[1776870283283,63.14,78967.45,0.0,0.97636,1e-05,3.79094]
[1776870285307,63.14,78961.09,0.0,0.97628,1e-05,3.80165]
[1776870286311,63.14,78950.42,0.0,0.97614,1e-05,3.81982]
[1776870287318,63.14,78939.27,0.0,0.97599,1e-05,3.83885]
[1776870288325,63.14,78938.53,0.0,0.97598,1e-05,3.83997]
[1776870290339,63.14,78943.72,0.0,0.97605,1e-05,3.83074]
[1776870291345,63.14,78954.96,0.0,0.9762,1e-05,3.81133]
[1776870292613,63.14,78954.96,0.0,0.9762,1e-05,3.81133]
[1776870292701,63.14,78954.96,0.0,0.9762,1e-05,3.81133]
[1776870292749,63.14,78950.74,0.0,0.97615,1e-05,3.81846]
[1776870293360,63.14,78938.71,0.0,0.97599,1e-05,3.839]
[1776870294367,63.14,78938.07,0.0,0.97598,1e-05,3.83995]
[1776870295637,63.14,78938.07,0.0,0.97598,1e-05,3.83995]
[1776870295696,63.14,78938.07,0.0,0.97598,1e-05,3.83995]
[1776870296381,63.14,78935.32,0.0,0.97595,1e-05,3.84437]
[1776870298780,63.13,78942.38,0.0,0.97606,1e-05,3.83049]
[1776870298950,63.13,78942.38,0.0,0.97606,1e-05,3.83049]
[1776870299698,63.13,78942.38,0.0,0.97606,1e-05,3.83049]
[1776870299762,63.13,78947.96,0.0,0.97613,1e-05,3.82078]
[1776870300295,63.13,78947.96,0.0,0.97613,1e-05,3.82078]
[1776870300443,63.13,78947.96,0.0,0.97613,1e-05,3.82078]
[1776870300544,63.13,78948.03,0.0,0.97613,1e-05,3.82054]
[1776870302305,63.13,78949.02,0.0,0.97615,1e-05,3.81872]
[1776870302451,63.13,78949.02,0.0,0.97615,1e-05,3.81872]
[1776870303891,63.13,78952.41,0.0,0.97619,1e-05,3.8127]
[1776870303944,63.13,78952.41,0.0,0.97619,1e-05,3.8127]
[1776870304437,63.13,78950.45,0.0,0.97617,1e-05,3.81595]
[1776870305827,63.13,78947.03,0.0,0.97612,1e-05,3.8217]
[1776870305891,63.13,78947.03,0.0,0.97612,1e-05,3.8217]
[1776870305944,63.13,78947.03,0.0,0.97612,1e-05,3.8217]
[1776870308219,63.13,78947.89,0.0,0.97614,1e-05,3.81998]
[1776870308241,63.13,78947.89,0.0,0.97614,1e-05,3.81998]
[1776870308443,63.13,78947.89,0.0,0.97614,1e-05,3.81998]
[1776870308465,63.13,78948.68,0.0,0.97615,1e-05,3.81851]
[1776870310316,63.12,78949.03,0.0,0.97615,1e-05,3.81779]
[1776870310401,63.12,78949.03,0.0,0.97615,1e-05,3.81779]
[1776870310441,63.12,78949.03,0.0,0.97615,1e-05,3.81779]
[1776870310800,63.12,78952.65,0.0,0.9762,1e-05,3.81147]
[1776870312826,63.12,78955.13,0.0,0.97623,1e-05,3.80703]
[1776870312876,63.12,78955.13,0.0,0.97623,1e-05,3.80703]
[1776870312939,63.12,78955.13,0.0,0.97623,1e-05,3.80703]
[1776870313499,63.12,78955.3,0.0,0.97624,1e-05,3.80664]
[1776870314507,63.12,78961.45,0.0,0.97632,1e-05,3.79604]
[1776870314850,63.12,78961.45,0.0,0.97632,1e-05,3.79604]
[1776870314888,63.12,78961.45,0.0,0.97632,1e-05,3.79604]
[1776870314939,63.12,78961.45,0.0,0.97632,1e-05,3.79604]
[1776870315519,63.12,78971.58,0.0,0.97645,1e-05,3.77871]
[1776870316526,63.12,78981.65,0.0,0.97658,1e-05,3.76157]
[1776870317539,63.12,78982.31,0.0,0.97659,1e-05,3.76044]
[1776870318544,63.12,78968.12,0.0,0.97641,1e-05,3.78452]
[1776870319551,63.12,78962.38,0.0,0.97633,1e-05,3.79425]
[1776870320067,63.12,78962.38,0.0,0.97633,1e-05,3.79425]
[1776870320119,63.12,78962.38,0.0,0.97633,1e-05,3.79425]
[1776870320191,63.12,78962.38,0.0,0.97633,1e-05,3.79425]
[1776870322615,63.12,78961.14,0.0,0.97632,1e-05,3.79622]
[1776870322673,63.12,78961.14,0.0,0.97632,1e-05,3.79622]
[1776870322694,63.12,78961.14,0.0,0.97632,1e-05,3.79622]
[1776870322776,63.12,78961.77,0.0,0.97633,1e-05,3.79507]
[1776870325597,63.12,78950.41,0.0,0.97618,1e-05,3.81427]
[1776870326604,63.12,78948.71,0.0,0.97616,1e-05,3.81708]
[1776870327029,63.12,78948.71,0.0,0.97616,1e-05,3.81708]
[1776870327377,63.12,78948.71,0.0,0.97616,1e-05,3.81708]
[1776870327611,63.12,78950.22,0.0,0.97618,1e-05,3.81438]
[1776870328632,63.12,78950.22,0.0,0.97618,1e-05,3.81438]
[1776870328641,63.12,78942.93,0.0,0.97608,1e-05,3.82677]
[1776870329356,63.12,78942.93,0.0,0.97608,1e-05,3.82677]
[1776870332696,63.12,78941.6,0.0,0.97608,1e-05,3.8263]
[1776870335667,63.11,78926.98,0.0,0.97589,1e-05,3.85094]
[1776870336674,63.11,78919.31,0.0,0.97579,1e-05,3.86401]
[1776870338688,63.11,78917.97,0.0,0.97578,1e-05,3.86593]
[1776870339415,63.11,78917.97,0.0,0.97578,1e-05,3.86593]
[1776870339437,63.11,78917.97,0.0,0.97578,1e-05,3.86593]
[1776870340702,63.11,78924.32,0.0,0.97587,1e-05,3.85457]
[1776870341709,63.11,78931.72,0.0,0.97597,1e-05,3.84163]
[1776870342716,63.11,78936.77,0.0,0.97603,1e-05,3.83278]
[1776870343722,63.11,78941.23,0.0,0.97609,1e-05,3.82498]
[1776870346529,63.11,78939.5,0.0,0.97607,1e-05,3.82771]
[1776870346582,63.11,78939.5,0.0,0.97607,1e-05,3.82771]
[1776870346689,63.11,78939.5,0.0,0.97607,1e-05,3.82771]
[1776870346745,63.11,78938.7,0.0,0.97606,1e-05,3.82896]
[1776870350689,63.1,78941.15,0.0,0.9761,1e-05,3.82437]
[1776870352302,63.1,78939.36,0.0,0.97608,1e-05,3.8272]
[1776870352378,63.1,78939.36,0.0,0.97608,1e-05,3.8272]
[1776870352442,63.1,78939.36,0.0,0.97608,1e-05,3.8272]
[1776870352787,63.1,78938.89,0.0,0.97607,1e-05,3.82789]
[1776870353794,63.1,78931.8,0.0,0.97598,1e-05,3.83996]
[1776870357821,63.1,78928.12,0.0,0.97593,1e-05,3.84572]
[1776870358276,63.1,78928.12,0.0,0.97593,1e-05,3.84572]
[1776870358361,63.1,78928.12,0.0,0.97593,1e-05,3.84572]
[1776870358438,63.1,78928.12,0.0,0.97593,1e-05,3.84572]
[1776870358829,63.1,78928.59,0.0,0.97594,1e-05,3.84476]
[1776870359121,63.1,78928.59,0.0,0.97594,1e-05,3.84476]
[1776870359193,63.1,78928.59,0.0,0.97594,1e-05,3.84476]
[1776870362418,63.1,78923.42,0.0,0.97587,1e-05,3.85336]
[1776870362440,63.1,78923.42,0.0,0.97587,1e-05,3.85336]
[1776870362559,63.1,78923.42,0.0,0.97587,1e-05,3.85336]
[1776870362572,63.1,78924.45,0.0,0.97589,1e-05,3.85125]
[1776870363067,63.1,78924.45,0.0,0.97589,1e-05,3.85125]
[1776870363187,63.1,78924.45,0.0,0.97589,1e-05,3.85125]
[1776870363266,63.1,78924.5,0.0,0.97589,1e-05,3.85116]
[1776870363874,63.1,78930.37,0.0,0.97597,1e-05,3.84087]
[1776870364881,63.1,78924.68,0.0,0.9759,1e-05,3.85054]
[1776870365916,63.1,78924.68,0.0,0.9759,1e-05,3.85054]
[1776870365965,63.1,78924.68,0.0,0.9759,1e-05,3.85054]
[1776870366013,63.09,78923.19,0.0,0.97588,1e-05,3.85295]
[1776870367413,63.09,78927.24,0.0,0.97593,1e-05,3.84564]
[1776870368006,63.09,78927.24,0.0,0.97593,1e-05,3.84564]
[1776870369442,63.09,78926.5,0.0,0.97592,1e-05,3.84692]
[1776870370925,63.09,78921.86,0.0,0.97587,1e-05,3.85447]
[1776870372539,63.09,78921.86,0.0,0.97587,1e-05,3.85447]
[1776870372705,63.09,78921.86,0.0,0.97587,1e-05,3.85447]
[1776870372820,63.09,78909.23,0.0,0.9757,1e-05,3.87617]
[1776870373071,63.09,78903.37,0.0,0.97562,1e-05,3.88634]
[1776870374863,63.09,78903.37,0.0,0.97562,1e-05,3.88634]
[1776870374010,63.09,78898.08,0.0,0.97555,1e-05,3.89534]
[1776870374976,63.09,78908.96,0.0,0.9757,1e-05,3.87598]
[1776870375991,63.09,78912.66,0.0,0.97575,1e-05,3.86936]
[1776870380439,63.08,78914.98,0.0,0.97579,1e-05,3.86477]
[1776870380491,63.08,78914.98,0.0,0.97579,1e-05,3.86477]
[1776870380844,63.08,78914.98,0.0,0.97579,1e-05,3.86477]
[1776870380848,63.08,78916.34,0.0,0.97581,1e-05,3.86206]
[1776870381537,63.08,78916.34,0.0,0.97581,1e-05,3.86206]
[1776870381596,63.08,78911.27,0.0,0.97574,1e-05,3.87065]
[1776870382642,63.08,78893.35,0.0,0.9755,1e-05,3.90156]
[1776870383035,63.08,78887.45,0.0,0.97542,1e-05,3.91186]
[1776870383946,63.08,78887.45,0.0,0.97542,1e-05,3.91186]
[1776870386059,63.08,78900.14,0.0,0.9756,1e-05,3.88897]
[1776870388073,63.08,78902.37,0.0,0.97563,1e-05,3.88466]
[1776870389246,63.08,78902.37,0.0,0.97563,1e-05,3.88466]
[1776870389298,63.08,78902.37,0.0,0.97563,1e-05,3.88466]
[1776870389436,63.08,78902.37,0.0,0.97563,1e-05,3.88466]
[1776870389457,63.07,78904.66,0.0,0.97567,1e-05,3.88027]
[1776870391879,63.07,78909.29,0.0,0.97575,1e-05,3.86948]
[1776870394576,63.07,78911.1,0.0,0.97577,1e-05,3.86616]
[1776870394613,63.07,78911.1,0.0,0.97577,1e-05,3.86616]
[1776870394687,63.07,78911.1,0.0,0.97577,1e-05,3.86616]
[1776870394714,63.07,78912.75,0.0,0.9758,1e-05,3.86296]
[1776870396129,63.07,78909.51,0.0,0.97575,1e-05,3.86839]
[1776870397137,63.07,78904.37,0.0,0.97569,1e-05,3.87713]
[1776870398116,63.07,78904.37,0.0,0.97569,1e-05,3.87713]
[1776870398175,63.07,78904.37,0.0,0.97569,1e-05,3.87713]
[1776870398192,63.07,78904.37,0.0,0.97569,1e-05,3.87713]
[1776870398252,63.07,78900.98,0.0,0.97564,1e-05,3.88282]
[1776870399407,63.07,78900.98,0.0,0.97564,1e-05,3.88282]
[1776870399435,63.07,78900.98,0.0,0.97564,1e-05,3.88282]
[1776870401856,63.07,78898.5,0.0,0.97561,1e-05,3.88672]
[1776870401164,63.07,78904.34,0.0,0.97569,1e-05,3.87636]
[1776870401937,63.07,78904.34,0.0,0.97569,1e-05,3.87636]
[1776870402019,63.07,78904.34,0.0,0.97569,1e-05,3.87636]
[1776870402171,63.06,78911.63,0.0,0.97579,1e-05,3.86352]
[1776870403178,63.06,78915.36,0.0,0.97584,1e-05,3.8569]
[1776870404081,63.06,78915.36,0.0,0.97584,1e-05,3.8569]
[1776870404188,63.06,78915.36,0.0,0.97584,1e-05,3.8569]
[1776870404427,63.06,78921.38,0.0,0.97592,1e-05,3.84634]
[1776870405192,63.06,78925.96,0.0,0.97598,1e-05,3.8383]
[1776870410227,63.06,78930.43,0.0,0.97605,1e-05,3.83]
[1776870412241,63.06,78935.93,0.0,0.97612,1e-05,3.82034]
[1776870413882,63.06,78944.87,0.0,0.97624,1e-05,3.80485]
[1776870413940,63.06,78944.87,0.0,0.97624,1e-05,3.80485]
[1776870414255,63.06,78957.28,0.0,0.9764,1e-05,3.78365]
[1776870415262,63.06,78966.1,0.0,0.97652,1e-05,3.76862]
[1776870416269,63.06,78970.08,0.0,0.97657,1e-05,3.76185]
[1776870421304,63.06,78965.29,0.0,0.97651,1e-05,3.77003]
[1776870423318,63.06,78985.18,0.0,0.97676,1e-05,3.73634]
[1776870424334,63.06,78988.43,0.0,0.9768,1e-05,3.73084]
[1776870425079,63.06,78988.43,0.0,0.9768,1e-05,3.73084]
[1776870425352,63.06,78994.6,0.0,0.97688,1e-05,3.7205]
[1776870426357,63.06,78982.45,0.0,0.97673,1e-05,3.74104]
[1776870427045,63.06,78982.45,0.0,0.97673,1e-05,3.74104]
[1776870427364,63.06,78978.04,0.0,0.97667,1e-05,3.74857]
[1776870428373,63.06,78979.14,0.0,0.97668,1e-05,3.74675]
[1776870429378,63.06,78985.21,0.0,0.97676,1e-05,3.73651]
[1776870430385,63.06,78976.91,0.0,0.97665,1e-05,3.75057]
[1776870433406,63.06,78989.8,0.0,0.97682,1e-05,3.72888]
[1776870434414,63.06,78983.33,0.0,0.97674,1e-05,3.73983]
[1776870435421,63.06,78977.17,0.0,0.97666,1e-05,3.75031]
[1776870436502,63.06,78977.17,0.0,0.97666,1e-05,3.75031]
[1776870436700,63.06,78977.17,0.0,0.97666,1e-05,3.75031]
[1776870436747,63.06,78974.15,0.0,0.97662,1e-05,3.75548]
[1776870437384,63.06,78974.15,0.0,0.97662,1e-05,3.75548]
[1776870437439,63.06,78974.15,0.0,0.97662,1e-05,3.75548]
[1776870437528,63.06,78968.06,0.0,0.97654,1e-05,3.76583]
[1776870441959,63.06,78967.76,0.0,0.97653,1e-05,3.76629]
[1776870442194,63.06,78967.76,0.0,0.97653,1e-05,3.76629]
[1776870445932,63.06,78969.28,0.0,0.97655,1e-05,3.76367]
[1776870446179,63.06,78968.99,0.0,0.97655,1e-05,3.76416]
[1776870446196,63.06,78968.99,0.0,0.97655,1e-05,3.76416]
[1776870446783,63.06,78970.4,0.0,0.97657,1e-05,3.76175]
[1776870449054,63.06,78968.3,0.0,0.97654,1e-05,3.76531]
[1776870449195,63.06,78968.3,0.0,0.97654,1e-05,3.76531]
[1776870449520,63.06,78965.52,0.0,0.97651,1e-05,3.77002]
[1776870450065,63.06,78965.52,0.0,0.97651,1e-05,3.77002]
[1776870450192,63.06,78965.52,0.0,0.97651,1e-05,3.77002]
[1776870452541,63.06,78971.85,0.0,0.9766,1e-05,3.75687]
[1776870453074,63.06,78971.85,0.0,0.9766,1e-05,3.75687]
[1776870453559,63.06,78954.72,0.0,0.97638,1e-05,3.786]
[1776870454566,63.06,78945.13,0.0,0.97626,1e-05,3.80232]
[1776870455574,63.06,78949.07,0.0,0.97631,1e-05,3.7955]
[1776870457687,63.06,78952.04,0.0,0.97635,1e-05,3.79036]
[1776870457729,63.06,78952.04,0.0,0.97635,1e-05,3.79036]
[1776870457766,63.06,78948.25,0.0,0.9763,1e-05,3.79676]
[1776870457978,63.06,78948.25,0.0,0.9763,1e-05,3.79676]
[1776870458595,63.06,78946.98,0.0,0.97628,1e-05,3.79886]
[1776870461541,63.06,78944.95,0.0,0.97626,1e-05,3.80217]
[1776870461692,63.06,78944.95,0.0,0.97626,1e-05,3.80217]
[1776870466468,63.06,78950.2,0.0,0.97633,1e-05,3.79276]
[1776870466728,63.06,78950.2,0.0,0.97633,1e-05,3.79276]
[1776870467671,63.05,78955.97,0.0,0.9764,1e-05,3.78278]
[1776870468678,63.05,78959.24,0.0,0.97645,1e-05,3.77716]
[1776870469417,63.05,78959.24,0.0,0.97645,1e-05,3.77716]
[1776870469439,63.05,78959.24,0.0,0.97645,1e-05,3.77716]
[1776870469685,63.05,78949.55,0.0,0.97632,1e-05,3.79364]
[1776870470692,63.05,78943.04,0.0,0.97624,1e-05,3.8047]
[1776870472045,63.05,78941.08,0.0,0.97621,1e-05,3.80797]
[1776870472194,63.05,78941.08,0.0,0.97621,1e-05,3.80797]
[1776870474814,63.05,78943.05,0.0,0.97624,1e-05,3.8044]
[1776870474867,63.05,78974.08,0.0,0.97664,1e-05,3.75147]
[1776870475741,63.05,78976.52,0.0,0.97667,1e-05,3.74734]
[1776870477760,63.05,78976.71,0.0,0.97668,1e-05,3.74703]
[1776870477801,63.05,78977.02,0.0,0.97668,1e-05,3.74651]
[1776870478763,63.05,78973.37,0.0,0.97663,1e-05,3.7527]
[1776870480777,63.05,78970.34,0.0,0.97659,1e-05,3.75784]
[1776870482791,63.05,78974.69,0.0,0.97665,1e-05,3.75045]
[1776870484455,63.05,78972.64,0.0,0.97662,1e-05,3.75392]
[1776870484693,63.05,78972.64,0.0,0.97662,1e-05,3.75392]
[1776870486126,63.05,78974.61,0.0,0.97665,1e-05,3.75059]
[1776870486211,63.05,78974.61,0.0,0.97665,1e-05,3.75059]
[1776870486819,63.05,78975.07,0.0,0.97666,1e-05,3.74981]
[1776870487263,63.05,78975.07,0.0,0.97666,1e-05,3.74981]
[1776870488050,63.05,78976.09,0.0,0.97667,1e-05,3.7481]
[1776870488204,63.05,78976.09,0.0,0.97667,1e-05,3.7481]
[1776870490847,63.05,78981.55,0.0,0.97674,1e-05,3.73892]
[1776870493408,63.05,78981.2,0.0,0.97673,1e-05,3.73958]
[1776870493438,63.05,78981.2,0.0,0.97673,1e-05,3.73958]
[1776870493869,63.05,78981.55,0.0,0.97674,1e-05,3.73902]
[1776870494199,63.05,78981.55,0.0,0.97674,1e-05,3.73902]
[1776870494458,63.05,78981.55,0.0,0.97674,1e-05,3.73902]
[1776870497898,63.05,79000.87,0.0,0.97698,1e-05,3.70663]
[1776870498905,63.05,79005.73,0.0,0.97704,1e-05,3.69857]
[1776870499912,63.05,79016.8,0.0,0.97718,1e-05,3.68016]
[1776870500919,63.06,79028.61,0.0,0.97733,1e-05,3.66062]
[1776870501926,63.06,79039.59,0.0,0.97747,1e-05,3.64257]
[1776870502427,63.06,79039.59,0.0,0.97747,1e-05,3.64257]
[1776870502450,63.06,79039.59,0.0,0.97747,1e-05,3.64257]
[1776870502933,63.06,79042.6,0.0,0.9775,1e-05,3.63779]
[1776870503940,63.06,79029.87,0.0,0.97734,1e-05,3.65911]
[1776870504946,63.06,79023.21,0.0,0.97726,1e-05,3.67036]
[1776870506961,63.06,79027.59,0.0,0.97731,1e-05,3.66338]
[1776870508976,63.06,79022.78,0.0,0.97725,1e-05,3.67171]
[1776870509983,63.06,79019.35,0.0,0.9772,1e-05,3.67758]
[1776870511997,63.06,79023.88,0.0,0.97727,1e-05,3.66799]
[1776870513674,63.06,79023.26,0.0,0.97726,1e-05,3.66918]
[1776870513690,63.06,79023.26,0.0,0.97726,1e-05,3.66918]
[1776870514011,63.06,79015.15,0.0,0.97716,1e-05,3.68285]
[1776870516025,63.07,79020.36,0.0,0.97722,1e-05,3.6744]
[1776870517032,63.07,79012.37,0.0,0.97712,1e-05,3.68788]
[1776870518660,63.07,79012.37,0.0,0.97712,1e-05,3.68788]
[1776870518696,63.07,79012.37,0.0,0.97712,1e-05,3.68788]
[1776870518761,63.07,79010.18,0.0,0.97709,1e-05,3.69176]
[1776870521566,63.07,79012.27,0.0,0.97712,1e-05,3.68838]
[1776870521693,63.07,79012.27,0.0,0.97712,1e-05,3.68838]
[1776870521795,63.07,79017.4,0.0,0.97718,1e-05,3.68006]
[1776870522402,63.07,79017.4,0.0,0.97718,1e-05,3.68006]
[1776870522441,63.07,79017.4,0.0,0.97718,1e-05,3.68006]
[1776870522458,63.07,79020.62,0.0,0.97722,1e-05,3.67469]
[1776870525574,63.07,79012.65,0.0,0.97712,1e-05,3.68841]
[1776870526201,63.07,79012.65,0.0,0.97712,1e-05,3.68841]
[1776870526441,63.07,79012.65,0.0,0.97712,1e-05,3.68841]
[1776870526541,63.07,79000.17,0.0,0.97696,1e-05,3.70943]
[1776870527103,63.07,79002.62,0.0,0.97699,1e-05,3.7054]
[1776870529190,63.07,79003.7,0.0,0.977,1e-05,3.70367]
[1776870529440,63.07,79003.7,0.0,0.977,1e-05,3.70367]
[1776870531559,63.07,79006.89,0.0,0.97704,1e-05,3.69851]
[1776870531639,63.07,79007.23,0.0,0.97704,1e-05,3.69815]
[1776870533717,63.07,79007.85,0.0,0.97705,1e-05,3.69711]
[1776870535160,63.08,79004.52,0.0,0.97701,1e-05,3.70299]
[1776870536743,63.08,79004.52,0.0,0.97701,1e-05,3.70299]
[1776870536790,63.08,79004.49,0.0,0.97701,1e-05,3.70323]
[1776870538181,63.08,79000.49,0.0,0.97695,1e-05,3.71004]
[1776870539188,63.08,79004.23,0.0,0.977,1e-05,3.70385]
[1776870542209,63.08,79013.55,0.0,0.97712,1e-05,3.68853]
[1776870543216,63.08,79013.32,0.0,0.97711,1e-05,3.68904]
[1776870544115,63.08,79013.32,0.0,0.97711,1e-05,3.68904]
[1776870544223,63.08,79018.43,0.0,0.97718,1e-05,3.68062]
[1776870545433,63.08,79018.43,0.0,0.97718,1e-05,3.68062]
[1776870545504,63.08,79027.1,0.0,0.97729,1e-05,3.66631]
[1776870546174,63.08,79027.1,0.0,0.97729,1e-05,3.66631]
[1776870546237,63.08,79030.98,0.0,0.97733,1e-05,3.66002]
[1776870549258,63.08,79024.12,0.0,0.97724,1e-05,3.67194]
[1776870550939,63.08,79024.12,0.0,0.97724,1e-05,3.67194]
[1776870550945,63.08,79022.53,0.0,0.97722,1e-05,3.67487]
[1776870551198,63.08,79022.53,0.0,0.97722,1e-05,3.67487]
[1776870551272,63.08,79020.05,0.0,0.97719,1e-05,3.67901]
[1776870552279,63.08,79008.15,0.0,0.97704,1e-05,3.69903]
[1776870553286,63.08,79012.25,0.0,0.97709,1e-05,3.69227]
[1776870554293,63.09,79018.92,0.0,0.97717,1e-05,3.68123]
[1776870555424,63.09,79018.92,0.0,0.97717,1e-05,3.68123]
[1776870555525,63.09,79017.45,0.0,0.97715,1e-05,3.68382]
[1776870556961,63.09,79017.45,0.0,0.97715,1e-05,3.68382]
[1776870557031,63.09,79016.03,0.0,0.97713,1e-05,3.68643]
[1776870557315,63.09,79011.11,0.0,0.97707,1e-05,3.69466]
[1776870558620,63.09,78993.48,0.0,0.97685,1e-05,3.72435]
[1776870559330,63.09,78976.6,0.0,0.97663,1e-05,3.75285]
[1776870560339,63.09,78976.08,0.0,0.97662,1e-05,3.75379]
[1776870564365,63.09,78978.6,0.0,0.97665,1e-05,3.74951]
[1776870565372,63.09,78981.28,0.0,0.97669,1e-05,3.74499]
[1776870566307,63.09,78981.28,0.0,0.97669,1e-05,3.74499]
[1776870566436,63.09,78981.28,0.0,0.97669,1e-05,3.74499]
[1776870566538,63.09,78989.53,0.0,0.9768,1e-05,3.73108]
[1776870567386,63.09,78995.38,0.0,0.97687,1e-05,3.72126]
[1776870569557,63.09,78994.81,0.0,0.97686,1e-05,3.72228]
[1776870569690,63.09,78994.81,0.0,0.97686,1e-05,3.72228]
[1776870569791,63.09,78991.86,0.0,0.97682,1e-05,3.7273]
[1776870571048,63.09,78991.86,0.0,0.97682,1e-05,3.7273]
[1776870570407,63.09,78988.98,0.0,0.97679,1e-05,3.7322]
[1776870571208,63.09,78988.98,0.0,0.97679,1e-05,3.7322]
[1776870572752,63.09,78987.19,0.0,0.97678,1e-05,3.73292]
[1776870572853,63.09,78979.93,0.0,0.97668,1e-05,3.74521]
[1776870573114,63.09,78979.93,0.0,0.97668,1e-05,3.74521]
[1776870573213,63.09,78979.93,0.0,0.97668,1e-05,3.74521]
[1776870573428,63.09,78974.75,0.0,0.97662,1e-05,3.75399]
[1776870575990,63.09,78974.66,0.0,0.97662,1e-05,3.75414]
[1776870579028,63.09,78976.13,0.0,0.97663,1e-05,3.75166]
[1776870579075,63.09,78976.4,0.0,0.97664,1e-05,3.75121]
[1776870580477,63.09,78985.98,0.0,0.97676,1e-05,3.73503]
[1776870581484,63.09,78990.87,0.0,0.97682,1e-05,3.72682]
[1776870582502,63.09,78996.85,0.0,0.9769,1e-05,3.71681]
[1776870583323,63.09,78996.85,0.0,0.9769,1e-05,3.71681]
[1776870583515,63.09,79019.66,0.0,0.97719,1e-05,3.67868]
[1776870584515,63.09,79029.65,0.0,0.97731,1e-05,3.66218]
[1776870585677,63.09,79029.65,0.0,0.97731,1e-05,3.66218]
[1776870585696,63.09,79027.97,0.0,0.97729,1e-05,3.66514]
[1776870586932,63.09,79027.97,0.0,0.97729,1e-05,3.66514]
[1776870586955,63.09,79029.61,0.0,0.97731,1e-05,3.66274]
[1776870588543,63.09,79024.23,0.0,0.97724,1e-05,3.67185]
[1776870590557,63.09,79016.5,0.0,0.97714,1e-05,3.68503]
[1776870591564,63.1,79009.41,0.0,0.97705,1e-05,3.69701]
[1776870592963,63.1,79009.41,0.0,0.97705,1e-05,3.69701]
[1776870592979,63.1,79002.74,0.0,0.97696,1e-05,3.70837]
[1776870595113,63.1,79003.66,0.0,0.97698,1e-05,3.70682]
[1776870595204,63.1,79003.9,0.0,0.97698,1e-05,3.70651]
[1776870596946,63.1,79002.2,0.0,0.97696,1e-05,3.70944]
[1776870597009,63.1,79001.27,0.0,0.97694,1e-05,3.71116]
[1776870599622,63.1,78986.11,0.0,0.97675,1e-05,3.73682]
[1776870600630,63.1,78985.54,0.0,0.97674,1e-05,3.73782]
[1776870601637,63.1,78989.67,0.0,0.97679,1e-05,3.73088]
[1776870602644,63.1,78995.32,0.0,0.97686,1e-05,3.72141]
[1776870603651,63.1,79011.45,0.0,0.97707,1e-05,3.69441]
[1776870604658,63.1,79015.66,0.0,0.97712,1e-05,3.68748]
[1776870606672,63.1,79022.29,0.0,0.9772,1e-05,3.67666]
[1776870608686,63.1,79028.23,0.0,0.97728,1e-05,3.66706]
[1776870610511,63.1,79026.34,0.0,0.97725,1e-05,3.67036]
[1776870610691,63.1,79026.34,0.0,0.97725,1e-05,3.67036]
[1776870612714,63.1,79010.98,0.0,0.97705,1e-05,3.69644]
[1776870613721,63.1,79008.67,0.0,0.97702,1e-05,3.70041]
[1776870615241,63.1,79007.97,0.0,0.97701,1e-05,3.70168]
[1776870615461,63.1,79007.97,0.0,0.97701,1e-05,3.70168]
[1776870618324,63.11,79006.61,0.0,0.977,1e-05,3.70422]
[1776870618442,63.11,79006.61,0.0,0.977,1e-05,3.70422]
[1776870618756,63.11,79012.18,0.0,0.97707,1e-05,3.69498]
[1776870619766,63.11,79020.99,0.0,0.97718,1e-05,3.68035]
[1776870620383,63.11,79020.99,0.0,0.97718,1e-05,3.68035]
[1776870620438,63.11,79020.99,0.0,0.97718,1e-05,3.68035]
[1776870621815,63.11,79023.45,0.0,0.97721,1e-05,3.67635]
[1776870621939,63.11,79023.45,0.0,0.97721,1e-05,3.67635]
[1776870622041,63.11,79023.7,0.0,0.97721,1e-05,3.67621]
[1776870622787,63.11,79027.47,0.0,0.97726,1e-05,3.66993]
[1776870623794,63.11,79035.96,0.0,0.97736,1e-05,3.65595]
[1776870624801,63.11,79040.72,0.0,0.97742,1e-05,3.64821]
[1776870626481,63.11,79043.79,0.0,0.97746,1e-05,3.6433]
[1776870626697,63.11,79043.79,0.0,0.97746,1e-05,3.6433]
[1776870630844,63.11,79037.96,0.0,0.97738,1e-05,3.65393]
[1776870632859,63.12,79042.85,0.0,0.97745,1e-05,3.64389]
[1776870633865,63.12,79049.75,0.0,0.97753,1e-05,3.63265]
[1776870635879,63.12,79050.93,0.0,0.97754,1e-05,3.63111]
[1776870637894,63.12,79054.79,0.0,0.97759,1e-05,3.62517]
[1776870638609,63.12,79054.79,0.0,0.97759,1e-05,3.62517]
[1776870638693,63.12,79054.79,0.0,0.97759,1e-05,3.62517]
[1776870642591,63.12,79053.97,0.0,0.97757,1e-05,3.62742]
[1776870642689,63.12,79053.97,0.0,0.97757,1e-05,3.62742]
[1776870642929,63.13,79054.62,0.0,0.97758,1e-05,3.62679]
[1776870645951,63.13,79077.46,0.0,0.97786,1e-05,3.58972]
[1776870646956,63.13,79088.68,0.0,0.97799,1e-05,3.57191]
[1776870647965,63.13,79089.86,0.0,0.978,1e-05,3.57031]
[1776870648972,63.13,79095.57,0.0,0.97807,1e-05,3.56134]
[1776870651993,63.14,79099.24,0.0,0.97811,1e-05,3.5564]
[1776870657030,63.15,79102.27,0.0,0.97813,1e-05,3.55321]
[1776870658037,63.15,79109.23,0.0,0.97821,1e-05,3.54228]
[1776870661057,63.15,79113.44,0.0,0.97826,1e-05,3.5366]
[1776870662065,63.15,79119.27,0.0,0.97833,1e-05,3.52718]
[1776870663072,63.16,79127.86,0.0,0.97842,1e-05,3.51411]
[1776870664079,63.16,79122.92,0.0,0.97836,1e-05,3.52248]
[1776870665086,63.16,79115.81,0.0,0.97827,1e-05,3.53436]
[1776870666094,63.16,79104.37,0.0,0.97813,1e-05,3.55326]
[1776870667101,63.16,79104.36,0.0,0.97813,1e-05,3.55362]
[1776870671225,63.17,79101.98,0.0,0.97809,1e-05,3.55885]
[1776870671447,63.17,79101.98,0.0,0.97809,1e-05,3.55885]
[1776870673143,63.17,79111.43,0.0,0.9782,1e-05,3.5442]
[1776870675157,63.18,79106.05,0.0,0.97813,1e-05,3.55364]
[1776870676118,63.18,79106.05,0.0,0.97813,1e-05,3.55364]
[1776870676201,63.18,79106.05,0.0,0.97813,1e-05,3.55364]
[1776870676164,63.18,79113.36,0.0,0.97822,1e-05,3.54215]
[1776870678234,63.18,79114.3,0.0,0.97822,1e-05,3.54136]
[1776870678442,63.18,79114.3,0.0,0.97822,1e-05,3.54136]
[1776870679185,63.18,79113.88,0.0,0.97821,1e-05,3.5424]
[1776870679863,63.18,79113.88,0.0,0.97821,1e-05,3.5424]
[1776870679942,63.18,79113.88,0.0,0.97821,1e-05,3.5424]
[1776870685944,63.19,79118.51,0.0,0.97826,1e-05,3.53675]
[1776870686191,63.19,79118.51,0.0,0.97826,1e-05,3.53675]
[1776870686528,63.19,79118.46,0.0,0.97825,1e-05,3.53757]
[1776870686692,63.19,79118.46,0.0,0.97825,1e-05,3.53757]
[1776870686777,63.19,79117.52,0.0,0.97824,1e-05,3.53909]
[1776870689904,63.2,79114.92,0.0,0.9782,1e-05,3.54402]
[1776870689947,63.2,79114.92,0.0,0.9782,1e-05,3.54402]
[1776870690353,63.2,79122.47,0.0,0.97829,1e-05,3.53217]
[1776870691269,63.2,79130.39,0.0,0.97839,1e-05,3.51788]
[1776870695295,63.21,79132.02,0.0,0.97841,1e-05,3.51645]
[1776870695437,63.21,79132.02,0.0,0.97841,1e-05,3.51645]
[1776870698562,63.21,79133.65,0.0,0.97842,1e-05,3.51501]
[1776870698615,63.21,79133.65,0.0,0.97842,1e-05,3.51501]
[1776870698967,63.21,79133.65,0.0,0.97842,1e-05,3.51501]
[1776870699194,63.21,79133.65,0.0,0.97842,1e-05,3.51501]
[1776870699012,63.22,79132.23,0.0,0.97839,1e-05,3.51808]
[1776870700366,63.22,79145.64,0.0,0.97855,1e-05,3.49695]
[1776870701341,63.22,79149.55,0.0,0.97859,1e-05,3.49112]
[1776870702348,63.22,79143.38,0.0,0.97852,1e-05,3.50143]
[1776870704362,63.23,79139.0,0.0,0.97846,1e-05,3.50928]
[1776870706578,63.23,79137.43,0.0,0.97844,1e-05,3.5122]
[1776870706693,63.23,79137.43,0.0,0.97844,1e-05,3.5122]
[1776870707383,63.23,79132.02,0.0,0.97837,1e-05,3.52169]
[1776870709767,63.23,79131.49,0.0,0.97836,1e-05,3.52292]
[1776870709941,63.23,79131.49,0.0,0.97836,1e-05,3.52292]
[1776870710012,63.23,79136.6,0.0,0.97842,1e-05,3.51507]
[1776870711288,63.24,79136.62,0.0,0.97841,1e-05,3.51543]
[1776870711377,63.24,79136.62,0.0,0.97841,1e-05,3.51543]
[1776870711411,63.24,79131.97,0.0,0.97836,1e-05,3.5233]
[1776870712635,63.24,79131.97,0.0,0.97836,1e-05,3.5233]
[1776870712690,63.24,79131.97,0.0,0.97836,1e-05,3.5233]
[1776870714432,63.24,79127.8,0.0,0.9783,1e-05,3.53113]
[1776870716688,63.24,79128.28,0.0,0.9783,1e-05,3.53072]
[1776870716940,63.24,79128.28,0.0,0.9783,1e-05,3.53072]
[1776870718150,63.25,79128.54,0.0,0.9783,1e-05,3.53102]
[1776870718200,63.25,79128.54,0.0,0.9783,1e-05,3.53102]
[1776870718184,63.25,79128.34,0.0,0.97829,1e-05,3.53169]
[1776870720474,63.25,79120.96,0.0,0.9782,1e-05,3.54432]
[1776870721481,63.25,79107.92,0.0,0.97804,1e-05,3.56578]
[1776870722985,63.25,79107.92,0.0,0.97804,1e-05,3.56578]
[1776870723201,63.25,79107.92,0.0,0.97804,1e-05,3.56578]
[1776870723037,63.26,79108.24,0.0,0.97804,1e-05,3.56585]
[1776870724502,63.26,79101.92,0.0,0.97796,1e-05,3.57642]
[1776870726680,63.26,79098.38,0.0,0.97791,1e-05,3.58247]
[1776870726696,63.26,79098.38,0.0,0.97791,1e-05,3.58247]
[1776870727523,63.26,79085.33,0.0,0.97775,1e-05,3.60432]
[1776870728530,63.26,79079.91,0.0,0.97768,1e-05,3.61344]
[1776870731551,63.27,79076.24,0.0,0.97763,1e-05,3.6201]
[1776870735579,63.27,79070.63,0.0,0.97756,1e-05,3.63012]
[1776870736586,63.27,79056.01,0.0,0.97737,1e-05,3.65444]
[1776870737593,63.27,79056.33,0.0,0.97737,1e-05,3.65405]
[1776870739607,63.27,79051.28,0.0,0.97731,1e-05,3.6627]
[1776870740614,63.27,79029.66,0.0,0.97704,1e-05,3.69867]
[1776870741621,63.27,79017.03,0.0,0.97688,1e-05,3.72]
[1776870742628,63.27,79014.47,0.0,0.97684,1e-05,3.72432]
[1776870747663,63.27,79022.64,0.0,0.97695,1e-05,3.71073]
[1776870748670,63.27,79030.72,0.0,0.97705,1e-05,3.69727]
[1776870750683,63.27,79021.07,0.0,0.97692,1e-05,3.71354]
[1776870751691,63.27,79014.51,0.0,0.97685,1e-05,3.72225]
[1776870753705,63.27,79005.67,0.0,0.97674,1e-05,3.73715]
[1776870757733,63.27,79003.31,0.0,0.97671,1e-05,3.74111]
[1776870760953,63.27,79005.4,0.0,0.97674,1e-05,3.73758]
[1776870761196,63.27,79005.4,0.0,0.97674,1e-05,3.73758]
[1776870762512,63.27,79001.74,0.0,0.97669,1e-05,3.74374]
[1776870762693,63.27,79001.74,0.0,0.97669,1e-05,3.74374]
[1776870762767,63.27,79002.73,0.0,0.9767,1e-05,3.74206]
[1776870766776,63.27,79001.33,0.0,0.97669,1e-05,3.74439]
[1776870766936,63.27,79001.33,0.0,0.97669,1e-05,3.74439]
[1776870769820,63.27,78990.83,0.0,0.97655,1e-05,3.76207]
[1776870770826,63.27,78976.63,0.0,0.97637,1e-05,3.78611]
[1776870771833,63.27,78976.39,0.0,0.97637,1e-05,3.78643]
[1776870772760,63.27,78976.39,0.0,0.97637,1e-05,3.78643]
[1776870773655,63.27,78976.74,0.0,0.97637,1e-05,3.78575]
[1776870774743,63.27,78978.09,0.0,0.97639,1e-05,3.78337]
[1776870774940,63.27,78978.09,0.0,0.97639,1e-05,3.78337]
[1776870775040,63.27,78978.59,0.0,0.9764,1e-05,3.78244]
[1776870776868,63.27,78986.16,0.0,0.9765,1e-05,3.76946]
[1776870777355,63.27,78986.16,0.0,0.9765,1e-05,3.76946]
[1776870777438,63.27,78986.16,0.0,0.9765,1e-05,3.76946]
[1776870778883,63.27,78981.51,0.0,0.97644,1e-05,3.77724]
[1776870779891,63.27,78990.53,0.0,0.97655,1e-05,3.76189]
[1776870780897,63.27,78992.27,0.0,0.97658,1e-05,3.75891]
[1776870782083,63.27,78992.27,0.0,0.97658,1e-05,3.75891]
[1776870782204,63.27,78992.27,0.0,0.97658,1e-05,3.75891]
[1776870782302,63.27,78986.88,0.0,0.97651,1e-05,3.76796]
[1776870787946,63.27,78986.42,0.0,0.9765,1e-05,3.76851]
[1776870788738,63.27,78986.42,0.0,0.9765,1e-05,3.76851]
[1776870788940,63.27,78986.42,0.0,0.9765,1e-05,3.76851]
[1776870789205,63.27,78987.01,0.0,0.97651,1e-05,3.76742]
[1776870793988,63.27,78977.36,0.0,0.97639,1e-05,3.78364]
[1776870794393,63.27,78977.36,0.0,0.97639,1e-05,3.78364]
[1776870794440,63.27,78977.36,0.0,0.97639,1e-05,3.78364]
[1776870794995,63.27,78976.04,0.0,0.97637,1e-05,3.78583]
[1776870795755,63.27,78976.04,0.0,0.97637,1e-05,3.78583]
[1776870798016,63.27,78982.22,0.0,0.97645,1e-05,3.77513]
[1776870800446,63.27,78982.24,0.0,0.97645,1e-05,3.77499]
[1776870800688,63.27,78982.24,0.0,0.97645,1e-05,3.77499]
[1776870801085,63.27,78982.24,0.0,0.97645,1e-05,3.77499]
[1776870801189,63.27,78982.24,0.0,0.97645,1e-05,3.77499]
[1776870801290,63.27,78982.39,0.0,0.97646,1e-05,3.77463]
[1776870804058,63.27,78989.39,0.0,0.97655,1e-05,3.76267]
[1776870805303,63.27,78989.39,0.0,0.97655,1e-05,3.76267]
[1776870805065,63.27,78993.38,0.0,0.9766,1e-05,3.75589]
[1776870805446,63.27,78993.38,0.0,0.9766,1e-05,3.75589]
[1776870805805,63.27,78993.38,0.0,0.9766,1e-05,3.75589]
[1776870805936,63.27,78993.38,0.0,0.9766,1e-05,3.75589]
[1776870806072,63.27,78990.99,0.0,0.97657,1e-05,3.7599]
[1776870808086,63.27,79001.1,0.0,0.9767,1e-05,3.74279]
[1776870809093,63.27,79009.47,0.0,0.97681,1e-05,3.72869]
[1776870811008,63.27,79011.95,0.0,0.97684,1e-05,3.72453]
[1776870811194,63.27,79011.95,0.0,0.97684,1e-05,3.72453]
[1776870811294,63.27,79012.19,0.0,0.97685,1e-05,3.72186]
[1776870811353,63.27,79012.19,0.0,0.97685,1e-05,3.72186]
[1776870811437,63.27,79012.19,0.0,0.97685,1e-05,3.72186]
[1776870812114,63.27,79018.09,0.0,0.97693,1e-05,3.71197]
[1776870813121,63.27,79023.01,0.0,0.97699,1e-05,3.70384]
[1776870815135,63.27,79017.96,0.0,0.97692,1e-05,3.71244]
[1776870815815,63.27,79017.96,0.0,0.97692,1e-05,3.71244]
[1776870815939,63.27,79017.96,0.0,0.97692,1e-05,3.71244]
[1776870816254,63.27,79015.62,0.0,0.97689,1e-05,3.71642]
[1776870818039,63.27,79014.35,0.0,0.97688,1e-05,3.7186]
[1776870818188,63.27,79014.35,0.0,0.97688,1e-05,3.7186]
[1776870818287,63.27,79014.35,0.0,0.97688,1e-05,3.7186]
[1776870820170,63.27,79007.1,0.0,0.97678,1e-05,3.73089]
[1776870821364,63.27,79005.91,0.0,0.97677,1e-05,3.73291]
[1776870821437,63.27,79005.91,0.0,0.97677,1e-05,3.73291]
[1776870822238,63.27,79005.91,0.0,0.97677,1e-05,3.73291]
[1776870822339,63.27,79003.09,0.0,0.97673,1e-05,3.73768]
[1776870822445,63.27,79003.09,0.0,0.97673,1e-05,3.73768]
[1776870824199,63.27,78992.3,0.0,0.97659,1e-05,3.75589]
[1776870825206,63.27,78986.57,0.0,0.97652,1e-05,3.76555]
[1776870827220,63.27,78981.09,0.0,0.97645,1e-05,3.77475]
[1776870827586,63.27,78981.09,0.0,0.97645,1e-05,3.77475]
[1776870827692,63.27,78981.09,0.0,0.97645,1e-05,3.77475]
[1776870831240,63.27,78976.74,0.0,0.9764,1e-05,3.78194]
[1776870831248,63.27,78974.93,0.0,0.97637,1e-05,3.78494]
[1776870831435,63.27,78974.93,0.0,0.97637,1e-05,3.78494]
[1776870833837,63.27,78978.07,0.0,0.97641,1e-05,3.77946]
[1776870833936,63.27,78978.07,0.0,0.97641,1e-05,3.77946]
[1776870836225,63.27,78981.56,0.0,0.97646,1e-05,3.77341]
[1776870839099,63.26,78982.79,0.0,0.97648,1e-05,3.77117]
[1776870839198,63.26,78982.79,0.0,0.97648,1e-05,3.77117]
[1776870839209,63.26,78982.79,0.0,0.97648,1e-05,3.77117]
[1776870839304,63.26,78981.32,0.0,0.97646,1e-05,3.77361]
[1776870839439,63.26,78981.32,0.0,0.97646,1e-05,3.77361]
[1776870843901,63.26,78983.41,0.0,0.97649,1e-05,3.76985]
[1776870843937,63.26,78983.41,0.0,0.97649,1e-05,3.76985]
[1776870844080,63.26,78983.41,0.0,0.97649,1e-05,3.76985]
[1776870844204,63.26,78983.41,0.0,0.97649,1e-05,3.76985]
[1776870844339,63.26,78984.95,0.0,0.97651,1e-05,3.7672]
[1776870849199,63.26,78986.39,0.0,0.97653,1e-05,3.76459]
[1776870849374,63.26,78984.12,0.0,0.9765,1e-05,3.76839]
[1776870849437,63.26,78984.12,0.0,0.9765,1e-05,3.76839]
[1776870850093,63.26,78984.12,0.0,0.9765,1e-05,3.76839]
[1776870850197,63.26,78984.12,0.0,0.9765,1e-05,3.76839]
[1776870850381,63.26,78978.52,0.0,0.97643,1e-05,3.77785]
[1776870853741,63.26,78977.35,0.0,0.97641,1e-05,3.77971]
[1776870853888,63.26,78976.3,0.0,0.9764,1e-05,3.78143]
[1776870854537,63.26,78976.3,0.0,0.9764,1e-05,3.78143]
[1776870854967,63.26,79000.98,0.0,0.97672,1e-05,3.73961]
[1776870855415,63.26,79009.3,0.0,0.97682,1e-05,3.72562]
[1776870857698,63.26,79006.32,0.0,0.97679,1e-05,3.73066]
[1776870860451,63.26,79012.04,0.0,0.97686,1e-05,3.72117]
[1776870863472,63.26,79017.45,0.0,0.97693,1e-05,3.71224]
[1776870864479,63.26,79020.92,0.0,0.97697,1e-05,3.70649]
[1776870867500,63.26,79016.53,0.0,0.97691,1e-05,3.71407]
[1776870868510,63.26,79012.31,0.0,0.97686,1e-05,3.7212]
[1776870869517,63.26,78993.5,0.0,0.97662,1e-05,3.75291]
[1776870870525,63.26,78990.3,0.0,0.97658,1e-05,3.75831]
[1776870872539,63.26,78985.83,0.0,0.97653,1e-05,3.76349]
[1776870873546,63.26,78974.4,0.0,0.97638,1e-05,3.78285]
[1776870874553,63.26,78968.81,0.0,0.97631,1e-05,3.7923]
[1776870877574,63.26,78973.92,0.0,0.97638,1e-05,3.78338]
[1776870880443,63.26,78971.6,0.0,0.97635,1e-05,3.7872]
[1776870880694,63.26,78971.6,0.0,0.97635,1e-05,3.7872]
[1776870881316,63.26,78971.6,0.0,0.97635,1e-05,3.7872]
[1776870881417,63.26,78974.07,0.0,0.97638,1e-05,3.78288]
[1776870881440,63.26,78974.07,0.0,0.97638,1e-05,3.78288]
[1776870883616,63.26,78970.12,0.0,0.97633,1e-05,3.78951]
[1776870884623,63.26,78956.33,0.0,0.97615,1e-05,3.81296]
[1776870885630,63.26,78954.89,0.0,0.97614,1e-05,3.81532]
[1776870886637,63.26,78959.83,0.0,0.9762,1e-05,3.80676]
[1776870888311,63.26,78959.83,0.0,0.9762,1e-05,3.80676]
[1776870888401,63.26,78965.51,0.0,0.97628,1e-05,3.7969]
[1776870888439,63.26,78965.51,0.0,0.97628,1e-05,3.7969]
[1776870888794,63.26,78965.51,0.0,0.97628,1e-05,3.7969]
[1776870888946,63.26,78965.51,0.0,0.97628,1e-05,3.7969]
[1776870894695,63.26,78965.14,0.0,0.97628,1e-05,3.79709]
[1776870896709,63.26,78970.31,0.0,0.97634,1e-05,3.78815]
[1776870898937,63.26,78971.2,0.0,0.97636,1e-05,3.78658]
[1776870899193,63.26,78971.2,0.0,0.97636,1e-05,3.78658]
[1776870899293,63.26,78974.43,0.0,0.9764,1e-05,3.78099]
[1776870899491,63.26,78974.43,0.0,0.9764,1e-05,3.78099]
[1776870899706,63.26,78974.43,0.0,0.9764,1e-05,3.78099]
[1776870901744,63.26,78984.55,0.0,0.97653,1e-05,3.76376]
[1776870903271,63.26,78984.55,0.0,0.97653,1e-05,3.76376]
[1776870903441,63.26,78984.55,0.0,0.97653,1e-05,3.76376]
[1776870903299,63.26,78986.34,0.0,0.97655,1e-05,3.76071]
[1776870903869,63.26,78986.34,0.0,0.97655,1e-05,3.76071]
[1776870903944,63.26,78986.34,0.0,0.97655,1e-05,3.76071]
[1776870903970,63.26,78986.8,0.0,0.97656,1e-05,3.75993]
[1776870909299,63.26,78988.77,0.0,0.97658,1e-05,3.75658]
[1776870909442,63.26,78988.77,0.0,0.97658,1e-05,3.75658]
[1776870912344,63.26,78987.57,0.0,0.97657,1e-05,3.75859]
[1776870912435,63.26,78987.57,0.0,0.97657,1e-05,3.75859]
[1776870912400,63.26,78987.48,0.0,0.97657,1e-05,3.75872]
[1776870912821,63.26,78980.38,0.0,0.97648,1e-05,3.77074]
[1776870913828,63.25,78967.72,0.0,0.97631,1e-05,3.79222]
[1776870914835,63.25,78961.72,0.0,0.97624,1e-05,3.80238]
[1776870918105,63.25,78963.5,0.0,0.97626,1e-05,3.79917]
[1776870918186,63.25,78963.5,0.0,0.97626,1e-05,3.79917]
[1776870920540,63.25,78962.47,0.0,0.97625,1e-05,3.80067]
[1776870920877,63.25,78957.61,0.0,0.97619,1e-05,3.80889]
[1776870922122,63.25,78957.61,0.0,0.97619,1e-05,3.80889]
[1776870922191,63.25,78957.61,0.0,0.97619,1e-05,3.80889]
[1776870922223,63.25,78956.54,0.0,0.97617,1e-05,3.81062]
[1776870922524,63.25,78956.54,0.0,0.97617,1e-05,3.81062]
[1776870922691,63.25,78956.54,0.0,0.97617,1e-05,3.81062]
[1776870924905,63.25,78965.36,0.0,0.97629,1e-05,3.79527]
[1776870925912,63.25,78975.07,0.0,0.97642,1e-05,3.77868]
[1776870926919,63.25,78978.83,0.0,0.97647,1e-05,3.77225]
[1776870927933,63.25,78971.2,0.0,0.97637,1e-05,3.78518]
[1776870928659,63.25,78971.2,0.0,0.97637,1e-05,3.78518]
[1776870928691,63.25,78971.2,0.0,0.97637,1e-05,3.78518]
[1776870928933,63.25,78973.33,0.0,0.97639,1e-05,3.78151]
[1776870930082,63.25,78973.33,0.0,0.97639,1e-05,3.78151]
[1776870930195,63.25,78973.33,0.0,0.97639,1e-05,3.78151]
[1776870930297,63.25,78976.75,0.0,0.97644,1e-05,3.77565]
[1776870930947,63.25,78980.6,0.0,0.97649,1e-05,3.76909]
[1776870931690,63.25,78980.6,0.0,0.97649,1e-05,3.76909]
[1776870931954,63.25,78981.21,0.0,0.97651,1e-05,3.76568]
[1776870934088,63.25,78981.39,0.0,0.97651,1e-05,3.76535]
[1776870934203,63.25,78981.39,0.0,0.97651,1e-05,3.76535]
[1776870934298,63.25,78983.06,0.0,0.97654,1e-05,3.76249]
[1776870935237,63.25,78983.06,0.0,0.97654,1e-05,3.76249]
[1776870935282,63.25,78991.6,0.0,0.97665,1e-05,3.74806]
[1776870935982,63.25,78995.55,0.0,0.9767,1e-05,3.7414]
[1776870936989,63.25,79003.79,0.0,0.9768,1e-05,3.72755]
[1776870937996,63.25,79008.82,0.0,0.97687,1e-05,3.71914]
[1776870943031,63.25,79007.17,0.0,0.97684,1e-05,3.72221]
[1776870943695,63.25,79007.17,0.0,0.97684,1e-05,3.72221]
[1776870943738,63.25,79007.17,0.0,0.97684,1e-05,3.72221]
[1776870943940,63.25,79007.17,0.0,0.97684,1e-05,3.72221]
[1776870944038,63.25,79006.25,0.0,0.97683,1e-05,3.7238]
[1776870947389,63.25,79005.7,0.0,0.97682,1e-05,3.72481]
[1776870947440,63.25,79005.7,0.0,0.97682,1e-05,3.72481]
[1776870948128,63.25,79004.23,0.0,0.9768,1e-05,3.72735]
[1776870948191,63.25,79004.23,0.0,0.9768,1e-05,3.72735]
[1776870948292,63.25,79006.4,0.0,0.97683,1e-05,3.72375]
[1776870949845,63.25,79003.97,0.0,0.9768,1e-05,3.72783]
[1776870949948,63.25,79003.97,0.0,0.9768,1e-05,3.72783]
[1776870950553,63.25,78999.81,0.0,0.97675,1e-05,3.73488]
[1776870951090,63.25,78996.41,0.0,0.9767,1e-05,3.74061]
[1776870952097,63.25,78988.22,0.0,0.9766,1e-05,3.75444]
[1776870953082,63.25,78988.22,0.0,0.9766,1e-05,3.75444]
[1776870953206,63.25,78988.22,0.0,0.9766,1e-05,3.75444]
[1776870953290,63.25,78989.33,0.0,0.97661,1e-05,3.75253]
[1776870954673,63.25,78991.34,0.0,0.97664,1e-05,3.74913]
[1776870954692,63.25,78991.34,0.0,0.97664,1e-05,3.74913]
[1776870955118,63.25,78994.99,0.0,0.97668,1e-05,3.74296]
[1776870957494,63.25,78996.72,0.0,0.97671,1e-05,3.74003]
[1776870957994,63.25,78996.02,0.0,0.9767,1e-05,3.74122]
[1776870958196,63.25,78996.02,0.0,0.9767,1e-05,3.74122]
[1776870958460,63.25,78996.02,0.0,0.9767,1e-05,3.74122]
[1776870958539,63.25,78997.28,0.0,0.97671,1e-05,3.7391]
[1776870958696,63.25,78997.28,0.0,0.97671,1e-05,3.7391]
[1776870961160,63.25,78987.79,0.0,0.97659,1e-05,3.75512]
[1776870961814,63.25,78987.79,0.0,0.97659,1e-05,3.75512]
[1776870961944,63.25,78987.79,0.0,0.97659,1e-05,3.75512]
[1776870962167,63.25,78983.43,0.0,0.97654,1e-05,3.7625]
[1776870962748,63.25,78983.43,0.0,0.97654,1e-05,3.7625]
[1776870962949,63.25,78983.43,0.0,0.97654,1e-05,3.7625]
[1776870965310,63.25,78984.76,0.0,0.97655,1e-05,3.76018]
[1776870965442,63.25,78984.76,0.0,0.97655,1e-05,3.76018]
[1776870965844,63.25,78987.02,0.0,0.97658,1e-05,3.75628]
[1776870965935,63.25,78987.02,0.0,0.97658,1e-05,3.75628]
[1776870966195,63.25,78983.59,0.0,0.97654,1e-05,3.76208]
[1776870968209,63.25,78973.54,0.0,0.97641,1e-05,3.77906]
[1776870969215,63.25,78968.13,0.0,0.97634,1e-05,3.78821]
[1776870970063,63.25,78968.13,0.0,0.97634,1e-05,3.78821]
[1776870970197,63.25,78968.13,0.0,0.97634,1e-05,3.78821]
[1776870970453,63.25,78966.37,0.0,0.97632,1e-05,3.79105]
[1776870973245,63.25,78971.12,0.0,0.97638,1e-05,3.78279]
[1776870973881,63.25,78971.12,0.0,0.97638,1e-05,3.78279]
[1776870973937,63.25,78971.12,0.0,0.97638,1e-05,3.78279]
[1776870974263,63.25,78969.05,0.0,0.97635,1e-05,3.78623]
[1776870975504,63.25,78969.05,0.0,0.97635,1e-05,3.78623]
[1776870975605,63.25,78962.03,0.0,0.97626,1e-05,3.79804]
[1776870975703,63.25,78962.03,0.0,0.97626,1e-05,3.79804]
[1776870981312,63.25,78960.74,0.0,0.97625,1e-05,3.79965]
[1776870981698,63.25,78960.74,0.0,0.97625,1e-05,3.79965]
[1776870981937,63.25,78960.74,0.0,0.97625,1e-05,3.79965]
[1776870982211,63.25,78960.74,0.0,0.97625,1e-05,3.79965]
[1776870982438,63.25,78960.74,0.0,0.97625,1e-05,3.79965]
[1776870982581,63.25,78960.74,0.0,0.97625,1e-05,3.79965]
[1776870982603,63.25,78961.27,0.0,0.97626,1e-05,3.79865]
[1776870985340,63.24,78963.82,0.0,0.97629,1e-05,3.79403]
[1776870986191,63.24,78963.82,0.0,0.97629,1e-05,3.79403]
[1776870986439,63.24,78963.82,0.0,0.97629,1e-05,3.79403]
[1776870986520,63.24,78971.02,0.0,0.97639,1e-05,3.78169]
[1776870987233,63.24,78971.02,0.0,0.97639,1e-05,3.78169]
[1776870987440,63.24,78971.02,0.0,0.97639,1e-05,3.78169]
[1776870987539,63.24,78974.75,0.0,0.97644,1e-05,3.7753]
[1776870988363,63.24,78970.29,0.0,0.97638,1e-05,3.78283]
[1776870989369,63.24,78965.15,0.0,0.97631,1e-05,3.79151]
[1776870990131,63.24,78965.15,0.0,0.97631,1e-05,3.79151]
[1776870990201,63.24,78965.15,0.0,0.97631,1e-05,3.79151]
[1776870993751,63.24,78963.72,0.0,0.97631,1e-05,3.79127]
[1776870993938,63.24,78963.72,0.0,0.97631,1e-05,3.79127]
[1776870993980,63.24,78963.72,0.0,0.97631,1e-05,3.79127]
[1776870994196,63.24,78963.72,0.0,0.97631,1e-05,3.79127]
[1776870994405,63.24,78965.2,0.0,0.97633,1e-05,3.78868]
[1776870999095,63.24,78963.14,0.0,0.97631,1e-05,3.79188]
[1776870999198,63.24,78963.14,0.0,0.97631,1e-05,3.79188]
[1776870999441,63.24,78956.67,0.0,0.97622,1e-05,3.80284]
[1776871000448,63.24,78946.3,0.0,0.97609,1e-05,3.82047]
[1776871001455,63.24,78947.83,0.0,0.97611,1e-05,3.81772]
[1776871002462,63.24,78955.71,0.0,0.97621,1e-05,3.80412]
[1776871003469,63.24,78961.14,0.0,0.97628,1e-05,3.79475]
[1776871003937,63.24,78961.14,0.0,0.97628,1e-05,3.79475]
[1776871004194,63.24,78961.14,0.0,0.97628,1e-05,3.79475]
[1776871008062,63.24,78962.38,0.0,0.9763,1e-05,3.79229]
[1776871008198,63.24,78962.38,0.0,0.9763,1e-05,3.79229]
[1776871009511,63.24,78969.3,0.0,0.97639,1e-05,3.78035]
[1776871009937,63.24,78969.3,0.0,0.97639,1e-05,3.78035]
[1776871010197,63.24,78969.3,0.0,0.97639,1e-05,3.78035]
[1776871010519,63.24,78974.51,0.0,0.97646,1e-05,3.77144]
[1776871012533,63.23,78979.57,0.0,0.97653,1e-05,3.76278]
[1776871013172,63.23,78979.57,0.0,0.97653,1e-05,3.76278]
[1776871013201,63.23,78979.57,0.0,0.97653,1e-05,3.76278]
[1776871013540,63.23,78982.12,0.0,0.97656,1e-05,3.75843]
[1776871013702,63.23,78982.12,0.0,0.97656,1e-05,3.75843]
[1776871014547,63.23,78984.52,0.0,0.97659,1e-05,3.75435]
[1776871018575,63.23,78993.1,0.0,0.9767,1e-05,3.73981]
[1776871019387,63.23,78993.1,0.0,0.9767,1e-05,3.73981]
[1776871019444,63.23,78993.1,0.0,0.9767,1e-05,3.73981]
[1776871021596,63.23,78990.74,0.0,0.97667,1e-05,3.74384]
[1776871021738,63.23,78990.74,0.0,0.97667,1e-05,3.74384]
[1776871021942,63.23,78990.74,0.0,0.97667,1e-05,3.74384]
[1776871022984,63.23,78992.02,0.0,0.97669,1e-05,3.74169]
[1776871023196,63.23,78992.02,0.0,0.97669,1e-05,3.74169]
[1776871023610,63.23,78992.87,0.0,0.9767,1e-05,3.74026]
[1776871024617,63.23,78987.77,0.0,0.97663,1e-05,3.74888]
[1776871024881,63.23,78987.77,0.0,0.97663,1e-05,3.74888]
[1776871024936,63.23,78987.77,0.0,0.97663,1e-05,3.74888]
[1776871027085,63.23,78987.83,0.0,0.97664,1e-05,3.74876]
[1776871027200,63.23,78987.83,0.0,0.97664,1e-05,3.74876]
[1776871027264,63.23,78987.83,0.0,0.97664,1e-05,3.74876]
[1776871027440,63.23,78987.83,0.0,0.97664,1e-05,3.74876]
[1776871027638,63.23,78991.67,0.0,0.97668,1e-05,3.74227]
[1776871031107,63.23,78991.46,0.0,0.97668,1e-05,3.74264]
[1776871031193,63.23,78991.46,0.0,0.97668,1e-05,3.74264]
[1776871035694,63.23,78993.72,0.0,0.97671,1e-05,3.73884]
[1776871035948,63.23,78993.72,0.0,0.97671,1e-05,3.73884]
[1776871036122,63.23,78993.72,0.0,0.97671,1e-05,3.73884]
[1776871036188,63.23,78993.72,0.0,0.97671,1e-05,3.73884]
[1776871036224,63.23,78993.14,0.0,0.9767,1e-05,3.73983]
[1776871038751,63.23,78995.0,0.0,0.97673,1e-05,3.73671]
[1776871038941,63.23,78995.0,0.0,0.97673,1e-05,3.73671]
[1776871039726,63.23,79002.83,0.0,0.97683,1e-05,3.72356]
[1776871040996,63.23,79002.83,0.0,0.97683,1e-05,3.72356]
[1776871041187,63.23,79002.83,0.0,0.97683,1e-05,3.72356]
[1776871041546,63.24,79003.3,0.0,0.97683,1e-05,3.72284]
[1776871042649,63.24,79003.3,0.0,0.97683,1e-05,3.72284]
[1776871042701,63.24,79006.4,0.0,0.97687,1e-05,3.71768]
[1776871047419,63.24,79007.18,0.0,0.97688,1e-05,3.71652]
[1776871047436,63.24,79007.18,0.0,0.97688,1e-05,3.71652]
[1776871047471,63.24,79001.09,0.0,0.9768,1e-05,3.72683]
[1776871047906,63.24,79001.09,0.0,0.9768,1e-05,3.72683]
[1776871047937,63.24,79001.09,0.0,0.9768,1e-05,3.72683]
[1776871048011,63.24,79002.97,0.0,0.97683,1e-05,3.72367]
[1776871050859,63.24,79002.92,0.0,0.97683,1e-05,3.72382]
[1776871051957,63.24,79001.99,0.0,0.97681,1e-05,3.72541]
[1776871052198,63.24,79001.99,0.0,0.97681,1e-05,3.72541]
[1776871055769,63.24,79002.51,0.0,0.97683,1e-05,3.72233]
[1776871055946,63.24,79002.51,0.0,0.97683,1e-05,3.72233]
[1776871056760,63.24,79004.18,0.0,0.97685,1e-05,3.71956]
[1776871056935,63.24,79004.18,0.0,0.97685,1e-05,3.71956]
[1776871057695,63.24,79004.18,0.0,0.97685,1e-05,3.71956]
[1776871057327,63.24,78999.54,0.0,0.97679,1e-05,3.72739]
[1776871057942,63.24,78999.54,0.0,0.97679,1e-05,3.72739]
[1776871060873,63.24,78990.7,0.0,0.97668,1e-05,3.74233]
[1776871061841,63.24,78990.7,0.0,0.97668,1e-05,3.74233]
[1776871061939,63.24,78990.7,0.0,0.97668,1e-05,3.74233]
[1776871062121,63.24,78990.7,0.0,0.97668,1e-05,3.74233]
[1776871062195,63.24,78990.7,0.0,0.97668,1e-05,3.74233]
[1776871062222,63.24,78990.61,0.0,0.97668,1e-05,3.74247]
[1776871064901,63.24,78994.5,0.0,0.97673,1e-05,3.73591]
[1776871065992,63.24,78994.5,0.0,0.97673,1e-05,3.73591]
[1776871066188,63.24,78994.5,0.0,0.97673,1e-05,3.73591]
[1776871066479,63.24,78999.63,0.0,0.97679,1e-05,3.72729]
[1776871066914,63.24,79003.49,0.0,0.97684,1e-05,3.7208]
[1776871068263,63.24,79003.49,0.0,0.97684,1e-05,3.7208]
[1776871068315,63.24,79003.49,0.0,0.97684,1e-05,3.7208]
[1776871068414,63.24,79008.88,0.0,0.97691,1e-05,3.71179]
[1776871068929,63.24,79018.25,0.0,0.97703,1e-05,3.69615]
[1776871069936,63.24,79023.3,0.0,0.97709,1e-05,3.68778]
[1776871070961,63.24,79023.3,0.0,0.97709,1e-05,3.68778]
[1776871071192,63.24,79023.3,0.0,0.97709,1e-05,3.68778]
[1776871071294,63.24,79023.12,0.0,0.97709,1e-05,3.68817]
[1776871074229,63.24,79021.75,0.0,0.97707,1e-05,3.69062]
[1776871077218,63.24,79022.62,0.0,0.97708,1e-05,3.68941]
[1776871077436,63.24,79022.62,0.0,0.97708,1e-05,3.68941]
[1776871077537,63.24,79020.99,0.0,0.97706,1e-05,3.69229]
[1776871080479,63.24,79021.44,0.0,0.97707,1e-05,3.69162]
[1776871080691,63.24,79021.44,0.0,0.97707,1e-05,3.69162]
[1776871080580,63.24,79025.2,0.0,0.97711,1e-05,3.68552]
[1776871083029,63.24,79034.88,0.0,0.97723,1e-05,3.66959]
[1776871084035,63.24,79039.04,0.0,0.97728,1e-05,3.6628]
[1776871086050,63.25,79045.58,0.0,0.97736,1e-05,3.65222]
[1776871087701,63.25,79045.58,0.0,0.97736,1e-05,3.65222]
[1776871089071,63.25,79050.42,0.0,0.97742,1e-05,3.64468]
[1776871090163,63.25,79050.42,0.0,0.97742,1e-05,3.64468]
[1776871090201,63.25,79050.42,0.0,0.97742,1e-05,3.64468]
[1776871090222,63.25,79055.57,0.0,0.97748,1e-05,3.63634]
[1776871095317,63.25,79055.11,0.0,0.97747,1e-05,3.63782]
[1776871095435,63.25,79055.11,0.0,0.97747,1e-05,3.63782]
[1776871099141,63.25,79046.46,0.0,0.97736,1e-05,3.65301]
[1776871099904,63.25,79046.46,0.0,0.97736,1e-05,3.65301]
[1776871099943,63.25,79046.46,0.0,0.97736,1e-05,3.65301]
[1776871100271,63.26,79048.75,0.0,0.97739,1e-05,3.64938]
[1776871101692,63.26,79048.75,0.0,0.97739,1e-05,3.64938]
[1776871103169,63.26,79053.17,0.0,0.97744,1e-05,3.64256]
[1776871103911,63.26,79053.17,0.0,0.97744,1e-05,3.64256]
[1776871103936,63.26,79053.17,0.0,0.97744,1e-05,3.64256]
[1776871104176,63.26,79047.38,0.0,0.97736,1e-05,3.65231]
[1776871105183,63.26,79043.6,0.0,0.97732,1e-05,3.65873]
[1776871109567,63.26,79046.37,0.0,0.97735,1e-05,3.65459]
[1776871109589,63.26,79046.37,0.0,0.97735,1e-05,3.65459]
[1776871109694,63.26,79046.37,0.0,0.97735,1e-05,3.65459]
[1776871111225,63.26,79033.22,0.0,0.97719,1e-05,3.67455]
[1776871112232,63.26,79028.28,0.0,0.97713,1e-05,3.68288]
[1776871113321,63.26,79028.28,0.0,0.97713,1e-05,3.68288]
[1776871113441,63.26,79028.28,0.0,0.97713,1e-05,3.68288]
[1776871113542,63.26,79029.11,0.0,0.97714,1e-05,3.6817]
[1776871115253,63.27,79025.61,0.0,0.97709,1e-05,3.68763]
[1776871117697,63.27,79025.63,0.0,0.97709,1e-05,3.68769]
[1776871118277,63.27,79021.7,0.0,0.97704,1e-05,3.69442]
[1776871120523,63.27,79025.06,0.0,0.97708,1e-05,3.68897]
[1776871120686,63.27,79025.06,0.0,0.97708,1e-05,3.68897]
[1776871120536,63.27,79027.75,0.0,0.97712,1e-05,3.68449]
[1776871121694,63.27,79027.75,0.0,0.97712,1e-05,3.68449]
[1776871123964,63.27,79032.17,0.0,0.97717,1e-05,3.6774]
[1776871124300,63.27,79032.17,0.0,0.97717,1e-05,3.6774]
[1776871124436,63.27,79032.17,0.0,0.97717,1e-05,3.6774]
[1776871124505,63.27,79036.13,0.0,0.97722,1e-05,3.67102]
[1776871125326,63.27,79042.03,0.0,0.97729,1e-05,3.66123]
[1776871127340,63.27,79043.99,0.0,0.97732,1e-05,3.65823]
[1776871128347,63.27,79018.31,0.0,0.97699,1e-05,3.70113]
[1776871130122,63.27,79016.22,0.0,0.97696,1e-05,3.70476]
[1776871130187,63.27,79016.22,0.0,0.97696,1e-05,3.70476]
[1776871130361,63.27,79016.56,0.0,0.97697,1e-05,3.70426]
[1776871131688,63.27,79016.56,0.0,0.97697,1e-05,3.70426]
[1776871133382,63.27,79005.48,0.0,0.97682,1e-05,3.72301]
[1776871134876,63.27,79003.02,0.0,0.97679,1e-05,3.72719]
[1776871134937,63.27,79003.02,0.0,0.97679,1e-05,3.72719]
[1776871135182,63.27,79003.02,0.0,0.97679,1e-05,3.72719]
[1776871135321,63.27,79003.02,0.0,0.97679,1e-05,3.72719]
[1776871135396,63.27,79006.07,0.0,0.97683,1e-05,3.72209]
[1776871136403,63.27,79010.55,0.0,0.97689,1e-05,3.71459]
[1776871137413,63.27,79005.68,0.0,0.97683,1e-05,3.72278]
[1776871138280,63.27,79005.68,0.0,0.97683,1e-05,3.72278]
[1776871138418,63.27,78987.39,0.0,0.97659,1e-05,3.75363]
[1776871140441,63.27,78984.61,0.0,0.97656,1e-05,3.75832]
[1776871141446,63.27,78970.21,0.0,0.97637,1e-05,3.7827]
[1776871142454,63.27,78954.77,0.0,0.97617,1e-05,3.80898]
[1776871143461,63.27,78936.95,0.0,0.97594,1e-05,3.83944]
[1776871144469,63.27,78925.82,0.0,0.97579,1e-05,3.85848]
[1776871145476,63.27,78919.92,0.0,0.97571,1e-05,3.86848]
[1776871146483,63.27,78921.95,0.0,0.97574,1e-05,3.86475]
[1776871150511,63.27,78918.09,0.0,0.9757,1e-05,3.87026]
[1776871154542,63.26,78922.78,0.0,0.97577,1e-05,3.86122]
[1776871158570,63.26,78915.61,0.0,0.97568,1e-05,3.87273]
[1776871162603,63.25,78926.99,0.0,0.97584,1e-05,3.8521]
[1776871163616,63.25,78938.55,0.0,0.97599,1e-05,3.83201]
[1776871164624,63.25,78933.89,0.0,0.97593,1e-05,3.83985]
[1776871168663,63.25,78931.54,0.0,0.9759,1e-05,3.84334]
[1776871168686,63.25,78931.54,0.0,0.9759,1e-05,3.84334]
[1776871168787,63.25,78932.2,0.0,0.97591,1e-05,3.84201]
[1776871171673,63.25,78941.46,0.0,0.97606,1e-05,3.82317]
[1776871172680,63.25,78951.83,0.0,0.97619,1e-05,3.80526]
[1776871173687,63.24,78958.99,0.0,0.97629,1e-05,3.79292]
[1776871174694,63.24,78966.23,0.0,0.97638,1e-05,3.78049]
[1776871177894,63.24,78966.22,0.0,0.97638,1e-05,3.78029]
[1776871177938,63.24,78966.22,0.0,0.97638,1e-05,3.78029]
[1776871181748,63.24,78960.14,0.0,0.97631,1e-05,3.79031]
[1776871183779,63.24,78978.58,0.0,0.97655,1e-05,3.7589]
[1776871184482,63.24,78978.58,0.0,0.97655,1e-05,3.7589]
[1776871184781,63.24,78997.36,0.0,0.97679,1e-05,3.72681]
[1776871185788,63.24,79005.47,0.0,0.97689,1e-05,3.71321]
[1776871187351,63.24,79007.54,0.0,0.97692,1e-05,3.70979]
[1776871188809,63.24,79011.3,0.0,0.97697,1e-05,3.7036]
[1776871189816,63.24,79021.84,0.0,0.9771,1e-05,3.68605]
[1776871190823,63.24,79023.36,0.0,0.97712,1e-05,3.68362]
[1776871194852,63.24,79018.79,0.0,0.97706,1e-05,3.69165]
[1776871197871,63.24,79012.75,0.0,0.97698,1e-05,3.702]
[1776871199983,63.24,79012.49,0.0,0.97698,1e-05,3.7025]
[1776871200199,63.24,79012.49,0.0,0.97698,1e-05,3.7025]
[1776871200893,63.24,79006.46,0.0,0.9769,1e-05,3.71273]
[1776871203537,63.24,79008.02,0.0,0.97692,1e-05,3.71016]
[1776871203700,63.24,79008.02,0.0,0.97692,1e-05,3.71016]
[1776871203713,63.25,79009.03,0.0,0.97693,1e-05,3.70856]
[1776871206935,63.25,79002.83,0.0,0.97685,1e-05,3.71912]
[1776871207942,63.25,78991.92,0.0,0.97671,1e-05,3.7375]
[1776871208949,63.25,78986.28,0.0,0.97664,1e-05,3.74702]
[1776871209956,63.25,78990.09,0.0,0.97669,1e-05,3.74057]
[1776871214992,63.25,78985.6,0.0,0.97663,1e-05,3.74813]
[1776871216187,63.25,78985.6,0.0,0.97663,1e-05,3.74813]
[1776871216450,63.25,78985.6,0.0,0.97663,1e-05,3.74813]
[1776871218013,63.25,78980.12,0.0,0.97656,1e-05,3.75734]
[1776871219915,63.25,78979.06,0.0,0.97654,1e-05,3.7591]
[1776871219939,63.25,78979.06,0.0,0.97654,1e-05,3.7591]
[1776871220027,63.25,78980.04,0.0,0.97656,1e-05,3.7574]
[1776871221103,63.25,78980.04,0.0,0.97656,1e-05,3.7574]
[1776871221190,63.25,78980.04,0.0,0.97656,1e-05,3.7574]
[1776871225592,63.24,78980.7,0.0,0.97658,1e-05,3.75497]
[1776871225691,63.24,78980.7,0.0,0.97658,1e-05,3.75497]
[1776871225774,63.23,78990.21,0.0,0.97671,1e-05,3.73771]
[1776871226069,63.23,78997.77,0.0,0.9768,1e-05,3.72498]
[1776871227273,63.23,79003.95,0.0,0.97689,1e-05,3.71403]
[1776871230385,63.23,79006.77,0.0,0.97693,1e-05,3.70822]
[1776871230441,63.23,79006.77,0.0,0.97693,1e-05,3.70822]
[1776871231105,63.22,78995.0,0.0,0.9768,1e-05,3.72459]
[1776871232112,63.22,78994.84,0.0,0.9768,1e-05,3.72429]
[1776871232993,63.22,78994.84,0.0,0.9768,1e-05,3.72429]
[1776871233214,63.22,78994.84,0.0,0.9768,1e-05,3.72429]
[1776871233308,63.22,78996.8,0.0,0.97683,1e-05,3.72043]
[1776871234743,63.22,78996.8,0.0,0.97683,1e-05,3.72043]
[1776871234845,63.21,79000.98,0.0,0.9769,1e-05,3.71231]
[1776871234945,63.21,79000.98,0.0,0.9769,1e-05,3.71231]
[1776871238154,63.21,79011.37,0.0,0.97704,1e-05,3.69331]
[1776871239581,63.21,79011.37,0.0,0.97704,1e-05,3.69331]
[1776871239698,63.21,79011.37,0.0,0.97704,1e-05,3.69331]
[1776871239799,63.2,79014.95,0.0,0.97709,1e-05,3.68631]
[1776871240744,63.2,79014.95,0.0,0.97709,1e-05,3.68631]
[1776871240938,63.2,79016.1,0.0,0.97711,1e-05,3.6839]
[1776871246082,63.19,79017.79,0.0,0.97715,1e-05,3.67912]
[1776871246192,63.19,79017.79,0.0,0.97715,1e-05,3.67912]
[1776871246211,63.19,79018.23,0.0,0.97716,1e-05,3.6779]
[1776871248209,63.19,79015.12,0.0,0.97712,1e-05,3.6826]
[1776871248439,63.19,79015.12,0.0,0.97712,1e-05,3.6826]
[1776871249232,63.18,79018.91,0.0,0.97717,1e-05,3.67529]
[1776871251396,63.18,79019.39,0.0,0.97718,1e-05,3.674]
[1776871251449,63.18,79019.39,0.0,0.97718,1e-05,3.674]
[1776871251497,63.18,79027.81,0.0,0.97729,1e-05,3.65952]
[1776871252032,63.18,79027.81,0.0,0.97729,1e-05,3.65952]
[1776871257207,63.16,79025.16,0.0,0.97729,1e-05,3.66035]
[1776871257441,63.16,79025.16,0.0,0.97729,1e-05,3.66035]
[1776871260252,63.16,79025.89,0.0,0.97731,1e-05,3.65777]
[1776871260316,63.15,79019.88,0.0,0.97723,1e-05,3.6673]
[1776871261323,63.15,79005.31,0.0,0.97705,1e-05,3.69114]
[1776871262330,63.15,79000.99,0.0,0.977,1e-05,3.69785]
[1776871264344,63.14,78997.06,0.0,0.97696,1e-05,3.70339]
[1776871265126,63.14,78997.06,0.0,0.97696,1e-05,3.70339]
[1776871265205,63.14,78997.06,0.0,0.97696,1e-05,3.70339]
[1776871265351,63.14,79000.46,0.0,0.97701,1e-05,3.69716]
[1776871266439,63.14,79000.46,0.0,0.97701,1e-05,3.69716]
[1776871266694,63.14,79000.46,0.0,0.97701,1e-05,3.69716]
[1776871273426,63.12,79000.22,0.0,0.97703,1e-05,3.69336]
[1776871274432,63.12,79007.22,0.0,0.97713,1e-05,3.68114]
[1776871276262,63.12,79005.03,0.0,0.9771,1e-05,3.68431]
[1776871276440,63.12,79005.03,0.0,0.9771,1e-05,3.68431]
[1776871276446,63.12,79000.7,0.0,0.97705,1e-05,3.69105]
[1776871277193,63.12,79000.7,0.0,0.97705,1e-05,3.69105]
[1776871277443,63.12,79000.7,0.0,0.97705,1e-05,3.69105]
[1776871277662,63.12,79000.7,0.0,0.97705,1e-05,3.69105]
[1776871281721,63.11,79001.46,0.0,0.97708,1e-05,3.68773]
[1776871281938,63.11,79001.46,0.0,0.97708,1e-05,3.68773]
[1776871281876,63.1,78992.97,0.0,0.97698,1e-05,3.70094]
[1776871282271,63.1,78992.97,0.0,0.97698,1e-05,3.70094]
[1776871282438,63.1,78992.97,0.0,0.97698,1e-05,3.70094]
[1776871282495,63.1,78996.27,0.0,0.97702,1e-05,3.69541]
[1776871284888,63.1,78998.87,0.0,0.97706,1e-05,3.69053]
[1776871284938,63.1,78998.87,0.0,0.97706,1e-05,3.69053]
[1776871286981,63.09,79026.66,0.0,0.97742,1e-05,3.64271]
[1776871287537,63.09,79053.11,0.0,0.97775,1e-05,3.59858]
[1776871288842,63.08,79056.38,0.0,0.9778,1e-05,3.59157]
[1776871289913,63.08,79056.38,0.0,0.9778,1e-05,3.59157]
[1776871290559,63.08,79056.35,0.0,0.97781,1e-05,3.59085]
[1776871291566,63.08,79066.09,0.0,0.97794,1e-05,3.57229]
[1776871292573,63.08,79079.0,0.0,0.9781,1e-05,3.55092]
[1776871293580,63.08,79079.23,0.0,0.97811,1e-05,3.55024]
[1776871294587,63.08,79078.63,0.0,0.9781,1e-05,3.55096]
[1776871295743,63.08,79078.63,0.0,0.9781,1e-05,3.55096]
[1776871295761,63.07,79079.16,0.0,0.97811,1e-05,3.54957]
[1776871299210,63.07,79076.41,0.0,0.97808,1e-05,3.55352]
[1776871299622,63.07,79076.92,0.0,0.97809,1e-05,3.55243]
[1776871304658,63.06,79076.18,0.0,0.97809,1e-05,3.55231]
[1776871309693,63.06,79076.05,0.0,0.9781,1e-05,3.55095]
[1776871312057,63.05,79076.82,0.0,0.97812,1e-05,3.54918]
[1776871312191,63.05,79076.82,0.0,0.97812,1e-05,3.54918]
[1776871312714,63.05,79075.88,0.0,0.97811,1e-05,3.55045]
[1776871313152,63.05,79075.88,0.0,0.97811,1e-05,3.55045]
[1776871313191,63.05,79075.88,0.0,0.97811,1e-05,3.55045]
[1776871318783,63.05,79072.16,0.0,0.97807,1e-05,3.55494]
[1776871320688,63.05,79070.02,0.0,0.97805,1e-05,3.55816]
[1776871320949,63.05,79070.02,0.0,0.97805,1e-05,3.55816]
[1776871320781,63.04,79070.31,0.0,0.97805,1e-05,3.55742]
[1776871321984,63.04,79070.31,0.0,0.97805,1e-05,3.55742]
[1776871322006,63.04,79072.38,0.0,0.97808,1e-05,3.55377]
[1776871322194,63.04,79072.38,0.0,0.97808,1e-05,3.55377]
[1776871324812,63.04,79063.28,0.0,0.97798,1e-05,3.56782]
[1776871325819,63.04,79058.4,0.0,0.97792,1e-05,3.57551]
[1776871326028,63.04,79058.4,0.0,0.97792,1e-05,3.57551]
[1776871326206,63.04,79058.4,0.0,0.97792,1e-05,3.57551]
[1776871326826,63.04,79056.95,0.0,0.9779,1e-05,3.57758]
[1776871327263,63.04,79056.95,0.0,0.9779,1e-05,3.57758]
[1776871327466,63.04,79056.95,0.0,0.9779,1e-05,3.57758]
[1776871327833,63.04,79060.92,0.0,0.97795,1e-05,3.57078]
[1776871328840,63.03,79066.94,0.0,0.97803,1e-05,3.56067]
[1776871329213,63.03,79066.94,0.0,0.97803,1e-05,3.56067]
[1776871329847,63.03,79069.22,0.0,0.97806,1e-05,3.55668]
[1776871330120,63.03,79069.22,0.0,0.97806,1e-05,3.55668]
[1776871330190,63.03,79069.22,0.0,0.97806,1e-05,3.55668]
[1776871333718,63.03,79073.6,0.0,0.97812,1e-05,3.54876]
[1776871333947,63.03,79073.6,0.0,0.97812,1e-05,3.54876]
[1776871333875,63.03,79075.42,0.0,0.97814,1e-05,3.54555]
[1776871334082,63.03,79075.42,0.0,0.97814,1e-05,3.54555]
[1776871334189,63.03,79075.42,0.0,0.97814,1e-05,3.54555]
[1776871334882,63.03,79076.48,0.0,0.97816,1e-05,3.54358]
[1776871335889,63.03,79073.45,0.0,0.97812,1e-05,3.54827]
[1776871337598,63.02,79072.88,0.0,0.97812,1e-05,3.54894]
[1776871337717,63.02,79072.88,0.0,0.97812,1e-05,3.54894]
[1776871337903,63.02,79062.64,0.0,0.97799,1e-05,3.56538]
[1776871338387,63.02,79062.64,0.0,0.97799,1e-05,3.56538]
[1776871338445,63.02,79062.64,0.0,0.97799,1e-05,3.56538]
[1776871338911,63.02,79057.4,0.0,0.97793,1e-05,3.57366]
[1776871339917,63.02,79049.92,0.0,0.97784,1e-05,3.58561]
[1776871340924,63.02,79044.64,0.0,0.97778,1e-05,3.59396]
[1776871342131,63.02,79045.16,0.0,0.97779,1e-05,3.59277]
[1776871342203,63.02,79045.16,0.0,0.97779,1e-05,3.59277]
[1776871342938,63.02,79046.44,0.0,0.9778,1e-05,3.59034]
[1776871343694,63.02,79046.44,0.0,0.9778,1e-05,3.59034]
[1776871343941,63.02,79046.44,0.0,0.9778,1e-05,3.59034]
[1776871345631,63.01,79049.32,0.0,0.97785,1e-05,3.58497]
[1776871347193,63.01,79048.78,0.0,0.97784,1e-05,3.58523]
[1776871347439,63.01,79048.78,0.0,0.97784,1e-05,3.58523]
[1776871348548,63.01,79049.79,0.0,0.97786,1e-05,3.58326]
[1776871348692,63.01,79049.79,0.0,0.97786,1e-05,3.58326]
[1776871348981,63.01,79048.41,0.0,0.97784,1e-05,3.58522]
[1776871349988,63.01,79042.37,0.0,0.97777,1e-05,3.59482]
[1776871350995,63.01,79039.47,0.0,0.97774,1e-05,3.59926]
[1776871352563,63.0,79038.38,0.0,0.97774,1e-05,3.59843]
[1776871352687,63.0,79038.38,0.0,0.97774,1e-05,3.59843]
[1776871358044,63.0,79037.51,0.0,0.97774,1e-05,3.59788]
[1776871359051,62.99,79031.57,0.0,0.97767,1e-05,3.60733]
[1776871360058,62.99,79027.68,0.0,0.97763,1e-05,3.61341]
[1776871360983,62.99,79027.68,0.0,0.97763,1e-05,3.61341]
[1776871360991,62.99,79027.68,0.0,0.97763,1e-05,3.61305]
[1776871361207,62.99,79027.68,0.0,0.97763,1e-05,3.61305]
[1776871361227,62.99,79027.82,0.0,0.97763,1e-05,3.61282]
[1776871362192,62.99,79027.82,0.0,0.97763,1e-05,3.61282]
[1776871364292,62.99,79023.89,0.0,0.97759,1e-05,3.61825]
[1776871367686,62.98,79022.55,0.0,0.97758,1e-05,3.61974]
[1776871367900,62.98,79022.55,0.0,0.97758,1e-05,3.61974]
[1776871367986,62.98,79020.59,0.0,0.97756,1e-05,3.62224]
[1776871369151,62.98,79019.92,0.0,0.97755,1e-05,3.62335]
[1776871369199,62.98,79019.92,0.0,0.97755,1e-05,3.62335]
[1776871375064,62.97,79019.88,0.0,0.97756,1e-05,3.62156]
[1776871375191,62.97,79020.15,0.0,0.97757,1e-05,3.62075]
[1776871375808,62.97,79020.15,0.0,0.97757,1e-05,3.62075]
[1776871375938,62.97,79020.15,0.0,0.97757,1e-05,3.62075]
[1776871375954,62.97,79023.58,0.0,0.97762,1e-05,3.61436]
[1776871379808,62.96,79023.08,0.0,0.97762,1e-05,3.61449]
[1776871380970,62.96,79023.77,0.0,0.97763,1e-05,3.61264]
[1776871381021,62.96,79024.14,0.0,0.97764,1e-05,3.61168]
[1776871381188,62.96,79024.14,0.0,0.97764,1e-05,3.61168]
[1776871381887,62.96,79024.14,0.0,0.97764,1e-05,3.61168]
[1776871381946,62.96,79024.14,0.0,0.97764,1e-05,3.61168]
[1776871382038,62.96,79023.15,0.0,0.97763,1e-05,3.61296]
[1776871382217,62.96,79016.33,0.0,0.97754,1e-05,3.62424]
[1776871384231,62.95,79003.81,0.0,0.97739,1e-05,3.64426]
[1776871385238,62.95,78992.01,0.0,0.97725,1e-05,3.66351]
[1776871386245,62.95,78986.01,0.0,0.97717,1e-05,3.67309]
[1776871387252,62.95,78981.7,0.0,0.97712,1e-05,3.67984]
[1776871389266,62.94,78979.24,0.0,0.9771,1e-05,3.68301]
[1776871392163,62.94,78978.35,0.0,0.97709,1e-05,3.68354]
[1776871392192,62.94,78978.35,0.0,0.97709,1e-05,3.68354]
[1776871392287,62.94,78978.5,0.0,0.9771,1e-05,3.68281]
[1776871393136,62.94,78978.5,0.0,0.9771,1e-05,3.68281]
[1776871393206,62.94,78978.5,0.0,0.9771,1e-05,3.68281]
[1776871396155,62.93,78979.54,0.0,0.97712,1e-05,3.67965]
[1776871396334,62.93,78979.54,0.0,0.97712,1e-05,3.67965]
[1776871397322,62.93,78971.9,0.0,0.97703,1e-05,3.69153]
[1776871398329,62.92,78964.2,0.0,0.97694,1e-05,3.70399]
[1776871399799,62.92,78964.2,0.0,0.97694,1e-05,3.70399]
[1776871400344,62.92,78969.46,0.0,0.97701,1e-05,3.69412]
[1776871401351,62.92,78973.38,0.0,0.97707,1e-05,3.68704]
[1776871402641,62.92,78973.38,0.0,0.97707,1e-05,3.68704]
[1776871403255,62.92,78973.32,0.0,0.97707,1e-05,3.68666]
[1776871403365,62.91,78971.9,0.0,0.97705,1e-05,3.68857]
[1776871405865,62.91,78970.4,0.0,0.97704,1e-05,3.6906]
[1776871405931,62.91,78988.24,0.0,0.97727,1e-05,3.65982]
[1776871406386,62.91,79015.29,0.0,0.97761,1e-05,3.61488]
[1776871407393,62.91,79017.58,0.0,0.97764,1e-05,3.61074]
[1776871408871,62.91,79017.58,0.0,0.97764,1e-05,3.61074]
[1776871408939,62.9,79008.88,0.0,0.97754,1e-05,3.62443]
[1776871410880,62.9,79006.78,0.0,0.97751,1e-05,3.62791]
[1776871410889,62.9,79030.92,0.0,0.97782,1e-05,3.58768]
[1776871411423,62.9,79051.07,0.0,0.97808,1e-05,3.55209]
[1776871412430,62.9,79059.05,0.0,0.97818,1e-05,3.53885]
[1776871414132,62.9,79059.05,0.0,0.97818,1e-05,3.53885]
[1776871414444,62.9,79062.11,0.0,0.97822,1e-05,3.53345]
[1776871415451,62.89,79059.36,0.0,0.97819,1e-05,3.53728]
[1776871416458,62.89,79062.45,0.0,0.97823,1e-05,3.53161]
[1776871417466,62.89,79077.26,0.0,0.97842,1e-05,3.50697]
[1776871418472,62.89,79084.54,0.0,0.97851,1e-05,3.49507]
[1776871419479,62.89,79091.39,0.0,0.97859,1e-05,3.48347]
[1776871421897,62.88,79092.86,0.0,0.97861,1e-05,3.48056]
[1776871421903,62.88,79091.91,0.0,0.97861,1e-05,3.481]
[1776871423507,62.88,79094.0,0.0,0.97864,1e-05,3.4771]
[1776871425202,62.87,79093.23,0.0,0.97864,1e-05,3.47726]
[1776871426024,62.87,79093.23,0.0,0.97864,1e-05,3.47726]
[1776871426090,62.87,79093.35,0.0,0.97864,1e-05,3.47653]
[1776871426197,62.87,79093.35,0.0,0.97864,1e-05,3.47653]
[1776871426528,62.87,79090.16,0.0,0.97861,1e-05,3.48166]
[1776871427535,62.87,79087.46,0.0,0.97858,1e-05,3.48545]
[1776871429204,62.86,79085.7,0.0,0.97856,1e-05,3.48773]
[1776871429550,62.86,79085.13,0.0,0.97856,1e-05,3.48809]
[1776871432571,62.85,79080.58,0.0,0.97851,1e-05,3.49374]
[1776871436599,62.84,79084.92,0.0,0.97858,1e-05,3.48448]
[1776871439354,62.84,79083.09,0.0,0.97857,1e-05,3.48631]
[1776871439456,62.84,79083.09,0.0,0.97857,1e-05,3.48631]
[1776871443161,62.83,79087.39,0.0,0.97863,1e-05,3.47774]
[1776871442643,62.83,79094.19,0.0,0.97872,1e-05,3.46628]
[1776871443206,62.83,79094.19,0.0,0.97872,1e-05,3.46628]
[1776871444337,62.83,79095.41,0.0,0.97874,1e-05,3.46378]
[1776871444438,62.83,79095.41,0.0,0.97874,1e-05,3.46378]
[1776871444657,62.82,79094.6,0.0,0.97873,1e-05,3.46456]
[1776871447018,62.82,79097.06,0.0,0.97877,1e-05,3.45959]
[1776871447200,62.82,79097.21,0.0,0.97877,1e-05,3.45885]
[1776871448690,62.81,79089.37,0.0,0.97868,1e-05,3.47091]
[1776871449476,62.81,79089.37,0.0,0.97868,1e-05,3.47091]
[1776871449697,62.81,79089.37,0.0,0.97868,1e-05,3.47091]
[1776871449715,62.81,79085.01,0.0,0.97863,1e-05,3.4774]
[1776871451712,62.81,79079.48,0.0,0.97858,1e-05,3.48524]
[1776871452719,62.8,79072.58,0.0,0.9785,1e-05,3.49582]
[1776871453353,62.8,79072.58,0.0,0.9785,1e-05,3.49582]
[1776871453446,62.8,79072.58,0.0,0.9785,1e-05,3.49582]
[1776871456747,62.79,79061.99,0.0,0.97839,1e-05,3.51067]
[1776871458826,62.79,79056.18,0.0,0.97832,1e-05,3.51874]
[1776871460233,62.79,79057.26,0.0,0.97834,1e-05,3.51699]
[1776871460439,62.79,79057.26,0.0,0.97834,1e-05,3.51699]
[1776871463128,62.78,79054.71,0.0,0.97832,1e-05,3.5199]
[1776871463196,62.78,79054.37,0.0,0.97832,1e-05,3.51984]
[1776871463796,62.78,79054.07,0.0,0.97832,1e-05,3.51971]
[1776871466933,62.77,79053.76,0.0,0.97832,1e-05,3.51898]
[1776871467192,62.77,79051.1,0.0,0.9783,1e-05,3.52207]
[1776871467824,62.77,79043.08,0.0,0.9782,1e-05,3.53513]
[1776871469838,62.76,79045.67,0.0,0.97824,1e-05,3.52987]
[1776871472937,62.76,79044.44,0.0,0.97824,1e-05,3.52898]
[1776871473200,62.75,79042.69,0.0,0.97823,1e-05,3.53099]
[1776871474873,62.75,79047.36,0.0,0.97829,1e-05,3.52213]
[1776871476717,62.75,79049.33,0.0,0.97832,1e-05,3.51831]
[1776871476940,62.75,79049.33,0.0,0.97832,1e-05,3.51831]
[1776871477894,62.74,79043.23,0.0,0.97826,1e-05,3.527]
[1776871478901,62.74,79037.39,0.0,0.97819,1e-05,3.53589]
[1776871480969,62.73,79035.23,0.0,0.97817,1e-05,3.53877]
[1776871481190,62.73,79035.23,0.0,0.97817,1e-05,3.53877]
[1776871482929,62.73,79027.83,0.0,0.97808,1e-05,3.5502]
[1776871483611,62.73,79027.83,0.0,0.97808,1e-05,3.5502]
[1776871483778,62.73,79027.83,0.0,0.97808,1e-05,3.5502]
[1776871483942,62.73,79027.83,0.0,0.97808,1e-05,3.5502]
[1776871484044,62.73,79027.78,0.0,0.97809,1e-05,3.54961]
[1776871484943,62.73,79020.91,0.0,0.97801,1e-05,3.5602]
[1776871485950,62.72,79014.53,0.0,0.97793,1e-05,3.56998]
[1776871487964,62.72,79019.64,0.0,0.97801,1e-05,3.56018]
[1776871488971,62.71,79023.55,0.0,0.97806,1e-05,3.55309]
[1776871489978,62.71,79019.2,0.0,0.97801,1e-05,3.55954]
[1776871490812,62.71,79019.2,0.0,0.97801,1e-05,3.55954]
[1776871490937,62.71,79019.2,0.0,0.97801,1e-05,3.55954]
[1776871493003,62.7,79012.29,0.0,0.97794,1e-05,3.56952]
[1776871494441,62.7,79011.83,0.0,0.97794,1e-05,3.56888]
[1776871494688,62.7,79011.83,0.0,0.97794,1e-05,3.56888]
[1776871496026,62.69,79020.96,0.0,0.97806,1e-05,3.55251]
[1776871497033,62.69,79025.67,0.0,0.97813,1e-05,3.54413]
[1776871497683,62.69,79025.67,0.0,0.97813,1e-05,3.54413]
[1776871497953,62.69,79025.67,0.0,0.97813,1e-05,3.54413]
[1776871501068,62.68,79021.58,0.0,0.97809,1e-05,3.54884]
[1776871501190,62.68,79021.58,0.0,0.97809,1e-05,3.54884]
[1776871501111,62.68,79016.32,0.0,0.97803,1e-05,3.5568]
[1776871501710,62.68,79016.32,0.0,0.97803,1e-05,3.5568]
[1776871501981,62.68,79016.32,0.0,0.97803,1e-05,3.5568]
[1776871502068,62.67,79010.73,0.0,0.97797,1e-05,3.5653]
[1776871504082,62.67,79017.48,0.0,0.97806,1e-05,3.55284]
[1776871507859,62.66,79018.6,0.0,0.97809,1e-05,3.549]
[1776871507937,62.66,79018.6,0.0,0.97809,1e-05,3.549]
[1776871511038,62.65,79015.0,0.0,0.97806,1e-05,3.55292]
[1776871511195,62.65,79015.0,0.0,0.97806,1e-05,3.55292]
[1776871511205,62.65,79007.16,0.0,0.97797,1e-05,3.56512]
[1776871513266,62.64,79003.78,0.0,0.97793,1e-05,3.5693]
[1776871513436,62.64,79003.78,0.0,0.97793,1e-05,3.5693]
[1776871517173,62.63,79010.47,0.0,0.97804,1e-05,3.55555]
[1776871517380,62.63,79010.47,0.0,0.97804,1e-05,3.55555]
[1776871519188,62.62,78985.87,0.0,0.97774,1e-05,3.59474]
[1776871520195,62.62,78979.38,0.0,0.97767,1e-05,3.60475]
[1776871522209,62.61,78978.25,0.0,0.97766,1e-05,3.6051]
[1776871523216,62.61,78971.22,0.0,0.97758,1e-05,3.61601]
[1776871524223,62.61,78966.8,0.0,0.97753,1e-05,3.62258]
[1776871527737,62.6,78967.84,0.0,0.97756,1e-05,3.61845]
[1776871527938,62.6,78967.84,0.0,0.97756,1e-05,3.61845]
[1776871528358,62.59,78967.84,0.0,0.97757,1e-05,3.61766]
[1776871528439,62.59,78967.84,0.0,0.97757,1e-05,3.61766]
[1776871529258,62.59,78965.22,0.0,0.97754,1e-05,3.62123]
[1776871533757,62.57,78972.17,0.0,0.97766,1e-05,3.60421]
[1776871535197,62.57,78972.17,0.0,0.97766,1e-05,3.60421]
[1776871537313,62.56,78960.79,0.0,0.97754,1e-05,3.62008]
[1776871538321,62.56,78943.76,0.0,0.97733,1e-05,3.64774]
[1776871539328,62.55,78932.5,0.0,0.9772,1e-05,3.6658]
[1776871540933,62.55,78932.5,0.0,0.9772,1e-05,3.6658]
[1776871541191,62.55,78932.5,0.0,0.9772,1e-05,3.6658]
[1776871540950,62.48,78931.78,0.0,0.97732,1e-05,3.64979]
[1776871544363,62.43,78935.55,0.0,0.97744,1e-05,3.63345]
[1776871547384,62.36,78930.18,0.0,0.97749,1e-05,3.62574]
[1776871549398,62.32,78935.59,0.0,0.97762,1e-05,3.60812]
[1776871550295,62.32,78935.59,0.0,0.97762,1e-05,3.60812]
[1776871550440,62.32,78935.59,0.0,0.97762,1e-05,3.60812]
[1776871550514,62.32,78936.45,0.0,0.97764,1e-05,3.60593]
[1776871552419,62.31,78940.86,0.0,0.97771,1e-05,3.59709]
[1776871553434,62.31,78940.86,0.0,0.97771,1e-05,3.59709]
[1776871553691,62.31,78940.86,0.0,0.97771,1e-05,3.59709]
[1776871556859,62.3,78941.66,0.0,0.97773,1e-05,3.59358]
[1776871556927,62.3,78941.66,0.0,0.97773,1e-05,3.59358]
[1776871556980,62.3,78941.66,0.0,0.97773,1e-05,3.59358]
[1776871557057,62.3,78938.63,0.0,0.97771,1e-05,3.59717]
[1776871557454,62.3,78934.1,0.0,0.97765,1e-05,3.60472]
[1776871559468,62.29,78930.35,0.0,0.97761,1e-05,3.60949]
[1776871563290,62.28,78932.85,0.0,0.97765,1e-05,3.60382]
[1776871563344,62.28,78932.85,0.0,0.97765,1e-05,3.60382]
[1776871563435,62.28,78932.85,0.0,0.97765,1e-05,3.60382]
[1776871563505,62.28,78929.43,0.0,0.97762,1e-05,3.60805]
[1776871564534,62.24,78907.91,0.0,0.9774,1e-05,3.63672]
[1776871565518,62.24,78898.08,0.0,0.97728,1e-05,3.65248]
[1776871566630,62.24,78898.08,0.0,0.97728,1e-05,3.65248]
[1776871566669,62.24,78904.17,0.0,0.97737,1e-05,3.6414]
[1776871568539,62.23,78906.65,0.0,0.97741,1e-05,3.63564]
[1776871570553,62.19,78894.98,0.0,0.97733,1e-05,3.64654]
[1776871571560,62.16,78891.16,0.0,0.97734,1e-05,3.64494]
[1776871574581,62.05,78881.63,0.0,0.97739,1e-05,3.63749]
[1776871575588,62.05,78878.75,0.0,0.97736,1e-05,3.64156]
[1776871577038,62.05,78878.75,0.0,0.97736,1e-05,3.64156]
[1776871577604,62.04,78885.98,0.0,0.97746,1e-05,3.62777]
[1776871578611,62.04,78885.62,0.0,0.97746,1e-05,3.62761]
[1776871579729,62.04,78885.62,0.0,0.97746,1e-05,3.62761]
[1776871579817,62.04,78896.8,0.0,0.97761,1e-05,3.60805]
[1776871580625,62.03,78904.77,0.0,0.97772,1e-05,3.59397]
[1776871582639,62.0,78912.34,0.0,0.97787,1e-05,3.5737]
[1776871584287,62.0,78912.34,0.0,0.97787,1e-05,3.5737]
[1776871584653,61.97,78904.08,0.0,0.97782,1e-05,3.58018]
[1776871586667,61.96,78908.21,0.0,0.97788,1e-05,3.57194]
[1776871588047,61.96,78908.21,0.0,0.97788,1e-05,3.57194]
[1776871588124,61.96,78908.21,0.0,0.97788,1e-05,3.57194]
[1776871588200,61.96,78913.14,0.0,0.97795,1e-05,3.56242]
[1776871588696,61.96,78913.14,0.0,0.97795,1e-05,3.56242]
[1776871591417,61.95,78911.95,0.0,0.97795,1e-05,3.56312]
[1776871591702,61.95,78917.54,0.0,0.97803,1e-05,3.55091]
[1776871594992,61.94,78920.9,0.0,0.97808,1e-05,3.54455]
[1776871596737,61.94,78932.61,0.0,0.97824,1e-05,3.52333]
[1776871597744,61.94,78943.43,0.0,0.97838,1e-05,3.50538]
[1776871598751,61.94,78949.65,0.0,0.97845,1e-05,3.49507]
[1776871603786,61.93,78943.19,0.0,0.97838,1e-05,3.50531]
[1776871605269,61.93,78943.19,0.0,0.97838,1e-05,3.50531]
[1776871605318,61.93,78943.19,0.0,0.97838,1e-05,3.50531]
[1776871605439,61.93,78942.3,0.0,0.97837,1e-05,3.50668]
[1776871605800,61.93,78942.84,0.0,0.97838,1e-05,3.50526]
[1776871610057,61.92,78939.38,0.0,0.97835,1e-05,3.50937]
[1776871610195,61.92,78939.38,0.0,0.97835,1e-05,3.50937]
[1776871610258,61.92,78937.95,0.0,0.97834,1e-05,3.51064]
[1776871614864,61.91,78933.61,0.0,0.9783,1e-05,3.51564]
[1776871615659,61.91,78933.61,0.0,0.9783,1e-05,3.51564]
[1776871615692,61.91,78933.61,0.0,0.9783,1e-05,3.51564]
[1776871615871,61.89,78925.11,0.0,0.97823,1e-05,3.52432]
[1776871616944,61.89,78925.11,0.0,0.97823,1e-05,3.52432]
[1776871617195,61.89,78925.11,0.0,0.97823,1e-05,3.52432]
[1776871617281,61.86,78923.09,0.0,0.97825,1e-05,3.52175]
[1776871617885,61.86,78928.37,0.0,0.97831,1e-05,3.51304]
[1776871619440,61.86,78929.7,0.0,0.97834,1e-05,3.51029]
[1776871619687,61.86,78929.7,0.0,0.97834,1e-05,3.51029]
[1776871621923,61.85,78925.75,0.0,0.97829,1e-05,3.51573]
[1776871621939,61.85,78925.75,0.0,0.97829,1e-05,3.51573]
[1776871622339,61.85,78917.21,0.0,0.9782,1e-05,3.52876]
[1776871623600,61.85,78917.43,0.0,0.9782,1e-05,3.5284]
[1776871623694,61.85,78917.43,0.0,0.9782,1e-05,3.5284]
[1776871628962,61.83,78916.9,0.0,0.97822,1e-05,3.52589]
[1776871629434,61.83,78916.9,0.0,0.97822,1e-05,3.52589]
[1776871629578,61.83,78916.9,0.0,0.97822,1e-05,3.52589]
[1776871629695,61.83,78916.9,0.0,0.97822,1e-05,3.52589]
[1776871629968,61.83,78918.14,0.0,0.97824,1e-05,3.52328]
[1776871631832,61.83,78918.38,0.0,0.97824,1e-05,3.52232]
[1776871635038,61.82,78918.3,0.0,0.97825,1e-05,3.52079]
[1776871635139,61.82,78918.3,0.0,0.97825,1e-05,3.52079]
[1776871635194,61.82,78918.3,0.0,0.97825,1e-05,3.52079]
[1776871635222,61.82,78926.57,0.0,0.97837,1e-05,3.50603]
[1776871636012,61.82,78931.11,0.0,0.97842,1e-05,3.49856]
[1776871638371,61.79,78932.12,0.0,0.97848,1e-05,3.4907]
[1776871641050,61.78,78956.84,0.0,0.97879,1e-05,3.44929]
[1776871641684,61.78,78956.84,0.0,0.97879,1e-05,3.44929]
[1776871642054,61.78,78985.25,0.0,0.97913,1e-05,3.40322]
[1776871643061,61.78,78985.04,0.0,0.97913,1e-05,3.4028]
[1776871644479,61.78,78985.68,0.0,0.97914,1e-05,3.40143]
[1776871647089,61.77,78991.84,0.0,0.97923,1e-05,3.39051]
[1776871651117,61.77,78988.83,0.0,0.97921,1e-05,3.39186]
[1776871656152,61.76,78985.85,0.0,0.97919,1e-05,3.39501]
[1776871661188,61.75,78986.67,0.0,0.97921,1e-05,3.39201]
[1776871662194,61.75,78990.45,0.0,0.97926,1e-05,3.3856]
[1776871663201,61.75,78993.98,0.0,0.9793,1e-05,3.37962]
[1776871664637,61.75,78996.37,0.0,0.97933,1e-05,3.37547]
[1776871664693,61.75,78996.37,0.0,0.97933,1e-05,3.37547]
[1776871664802,61.75,78996.37,0.0,0.97933,1e-05,3.37547]
[1776871664939,61.75,78996.37,0.0,0.97933,1e-05,3.37547]
[1776871665215,61.75,78997.6,0.0,0.97935,1e-05,3.3732]
[1776871670250,61.74,78999.75,0.0,0.97939,1e-05,3.36829]
[1776871672441,61.74,78999.44,0.0,0.97939,1e-05,3.36822]
[1776871672555,61.74,78999.44,0.0,0.97939,1e-05,3.36822]
[1776871672694,61.74,78999.44,0.0,0.97939,1e-05,3.36822]
[1776871673271,61.74,78999.14,0.0,0.97938,1e-05,3.36842]
[1776871674278,61.74,78995.55,0.0,0.97934,1e-05,3.37388]
[1776871676292,61.73,78990.77,0.0,0.97929,1e-05,3.38095]
[1776871677071,61.73,78990.77,0.0,0.97929,1e-05,3.38095]
[1776871677131,61.73,78990.77,0.0,0.97929,1e-05,3.38095]
[1776871677193,61.73,78990.77,0.0,0.97929,1e-05,3.38095]
[1776871677299,61.73,78989.77,0.0,0.97928,1e-05,3.38225]
[1776871680321,61.73,78986.03,0.0,0.97924,1e-05,3.38733]
[1776871685356,61.72,78988.13,0.0,0.97928,1e-05,3.3824]
[1776871685599,61.72,78988.13,0.0,0.97928,1e-05,3.3824]
[1776871685704,61.72,78988.13,0.0,0.97928,1e-05,3.3824]
[1776871685771,61.72,78988.13,0.0,0.97928,1e-05,3.3824]
[1776871685944,61.72,78988.13,0.0,0.97928,1e-05,3.3824]
[1776871686363,61.72,78987.52,0.0,0.97928,1e-05,3.38307]
[1776871687370,61.72,78992.16,0.0,0.97933,1e-05,3.37532]
[1776871687940,61.72,78992.16,0.0,0.97933,1e-05,3.37532]
[1776871688136,61.72,78992.16,0.0,0.97933,1e-05,3.37532]
[1776871688196,61.72,78992.16,0.0,0.97933,1e-05,3.37532]
[1776871688377,61.72,78996.38,0.0,0.97938,1e-05,3.36827]
[1776871692886,61.71,78995.3,0.0,0.97938,1e-05,3.36886]
[1776871692940,61.71,78995.3,0.0,0.97938,1e-05,3.36886]
[1776871692982,61.71,78995.3,0.0,0.97938,1e-05,3.36886]
[1776871693206,61.71,78995.3,0.0,0.97938,1e-05,3.36886]
[1776871693412,61.71,78997.79,0.0,0.97941,1e-05,3.3646]
[1776871695407,61.71,79000.03,0.0,0.97944,1e-05,3.36074]
[1776871695440,61.71,79000.03,0.0,0.97944,1e-05,3.36074]
[1776871695426,61.71,79004.35,0.0,0.97949,1e-05,3.35357]
[1776871695549,61.71,79004.35,0.0,0.97949,1e-05,3.35357]
[1776871695699,61.71,79004.35,0.0,0.97949,1e-05,3.35357]
[1776871696433,61.71,79008.63,0.0,0.97955,1e-05,3.3465]
[1776871699026,61.7,79011.3,0.0,0.97958,1e-05,3.34177]
[1776871699202,61.7,79011.3,0.0,0.97958,1e-05,3.34177]
[1776871699454,61.7,79012.49,0.0,0.9796,1e-05,3.33965]
[1776871701484,61.7,79012.66,0.0,0.9796,1e-05,3.33915]
[1776871701692,61.7,79012.66,0.0,0.9796,1e-05,3.33915]
[1776871701789,61.7,79008.73,0.0,0.97956,1e-05,3.34518]
[1776871705387,61.7,79009.67,0.0,0.97957,1e-05,3.3432]
[1776871705404,61.7,79009.67,0.0,0.97957,1e-05,3.3432]
[1776871705441,61.7,79009.67,0.0,0.97957,1e-05,3.3432]
[1776871705452,61.7,79011.26,0.0,0.97959,1e-05,3.34021]
[1776871708907,61.69,79010.78,0.0,0.97959,1e-05,3.34052]
[1776871710458,61.69,79011.78,0.0,0.9796,1e-05,3.3387]
[1776871710583,61.69,79009.66,0.0,0.97958,1e-05,3.34185]
[1776871710689,61.69,79009.66,0.0,0.97958,1e-05,3.34185]
[1776871710735,61.69,79005.76,0.0,0.97954,1e-05,3.34783]
[1776871711538,61.69,79000.33,0.0,0.97949,1e-05,3.35406]
[1776871716577,61.68,79004.5,0.0,0.97954,1e-05,3.34614]
[1776871717593,61.68,79030.34,0.0,0.97985,1e-05,3.30493]
[1776871718482,61.68,79030.34,0.0,0.97985,1e-05,3.30493]
[1776871718592,61.68,79056.25,0.0,0.98015,1e-05,3.26406]
[1776871719599,61.68,79057.08,0.0,0.98016,1e-05,3.26267]
[1776871721038,61.68,79057.08,0.0,0.98016,1e-05,3.26267]
[1776871726648,61.68,79057.77,0.0,0.98017,1e-05,3.26091]
[1776871727905,61.68,79057.77,0.0,0.98017,1e-05,3.26091]
[1776871727936,61.68,79057.77,0.0,0.98017,1e-05,3.26091]
[1776871732691,61.68,79049.86,0.0,0.98009,1e-05,3.27274]
[1776871735712,61.68,79056.5,0.0,0.98016,1e-05,3.26204]
[1776871737726,61.67,79052.45,0.0,0.98012,1e-05,3.26818]
[1776871739265,61.67,79052.45,0.0,0.98012,1e-05,3.26818]
[1776871739439,61.67,79052.45,0.0,0.98012,1e-05,3.26818]
[1776871739452,61.67,79052.45,0.0,0.98012,1e-05,3.26818]
[1776871739302,61.67,79051.17,0.0,0.98011,1e-05,3.26997]
[1776871739691,61.67,79051.17,0.0,0.98011,1e-05,3.26997]
[1776871745399,61.67,79051.3,0.0,0.98011,1e-05,3.26932]
[1776871745442,61.67,79051.3,0.0,0.98011,1e-05,3.26932]
[1776871745498,61.67,79043.12,0.0,0.98002,1e-05,3.2819]
[1776871745511,61.67,79043.12,0.0,0.98002,1e-05,3.2819]
[1776871745691,61.67,79043.12,0.0,0.98002,1e-05,3.2819]
[1776871746990,61.67,79040.91,0.0,0.97999,1e-05,3.28537]
[1776871750818,61.67,79046.32,0.0,0.98006,1e-05,3.27619]
[1776871752316,61.67,79046.32,0.0,0.98006,1e-05,3.27619]
[1776871752451,61.67,79046.32,0.0,0.98006,1e-05,3.27619]
[1776871752410,61.67,79052.42,0.0,0.98013,1e-05,3.2664]
[1776871752519,61.67,79052.42,0.0,0.98013,1e-05,3.2664]
[1776871752701,61.67,79052.42,0.0,0.98013,1e-05,3.2664]
[1776871752832,61.67,79057.57,0.0,0.98019,1e-05,3.25836]
[1776871753842,61.67,79068.42,0.0,0.98032,1e-05,3.24136]
[1776871754902,61.67,79068.42,0.0,0.98032,1e-05,3.24136]
[1776871754968,61.67,79097.24,0.0,0.98064,1e-05,3.19671]
[1776871755857,61.67,79105.79,0.0,0.98074,1e-05,3.18359]
[1776871756868,61.67,79089.21,0.0,0.98055,1e-05,3.20913]
[1776871757767,61.67,79089.21,0.0,0.98055,1e-05,3.20913]
[1776871758281,61.67,79068.12,0.0,0.98031,1e-05,3.24173]
[1776871759889,61.66,79075.04,0.0,0.98039,1e-05,3.23091]
[1776871760896,61.66,79082.44,0.0,0.98048,1e-05,3.2194]
[1776871762910,61.66,79082.19,0.0,0.98047,1e-05,3.21974]
[1776871764925,61.66,79090.74,0.0,0.98057,1e-05,3.20649]
[1776871765932,61.66,79094.89,0.0,0.98062,1e-05,3.2001]
[1776871766939,61.66,79098.86,0.0,0.98066,1e-05,3.194]
[1776871768953,61.66,79091.29,0.0,0.98058,1e-05,3.2057]
[1776871769961,61.66,79086.18,0.0,0.98052,1e-05,3.21359]
[1776871770967,61.66,79090.02,0.0,0.98056,1e-05,3.20765]
[1776871771974,61.66,79095.27,0.0,0.98063,1e-05,3.19743]
[1776871772981,61.66,79100.59,0.0,0.98069,1e-05,3.18927]
[1776871775498,61.67,79121.82,0.0,0.98093,1e-05,3.15687]
[1776871775635,61.67,79121.82,0.0,0.98093,1e-05,3.15687]
[1776871776002,61.67,79129.98,0.0,0.98102,1e-05,3.14453]
[1776871777009,61.67,79135.09,0.0,0.98108,1e-05,3.13689]
[1776871778751,61.67,79137.25,0.0,0.9811,1e-05,3.13374]
[1776871781039,61.67,79121.95,0.0,0.98093,1e-05,3.15737]
[1776871782052,61.67,79116.32,0.0,0.98086,1e-05,3.16604]
[1776871783057,61.67,79121.24,0.0,0.98092,1e-05,3.15861]
[1776871787086,61.67,79115.58,0.0,0.98085,1e-05,3.1676]
[1776871788493,61.67,79115.58,0.0,0.98085,1e-05,3.1676]
[1776871788540,61.67,79113.98,0.0,0.98083,1e-05,3.17019]
[1776871788702,61.67,79113.98,0.0,0.98083,1e-05,3.17019]
[1776871792175,61.67,79112.25,0.0,0.98081,1e-05,3.17296]
[1776871792203,61.67,79112.25,0.0,0.98081,1e-05,3.17296]
[1776871795932,61.67,79112.63,0.0,0.98082,1e-05,3.17262]
[1776871796145,61.67,79112.63,0.0,0.98082,1e-05,3.17262]
[1776871796203,61.67,79112.63,0.0,0.98082,1e-05,3.17262]
[1776871796247,61.67,79111.65,0.0,0.9808,1e-05,3.17424]
[1776871797156,61.67,79107.91,0.0,0.98076,1e-05,3.17997]
[1776871798033,61.67,79107.91,0.0,0.98076,1e-05,3.17997]
[1776871798095,61.67,79107.91,0.0,0.98076,1e-05,3.17997]
[1776871798196,61.67,79107.91,0.0,0.98076,1e-05,3.17997]
[1776871798273,61.67,79101.96,0.0,0.98069,1e-05,3.1892]
[1776871800182,61.67,79095.45,0.0,0.98062,1e-05,3.19924]
[1776871801189,61.67,79090.56,0.0,0.98057,1e-05,3.2068]
[1776871803203,61.67,79090.01,0.0,0.98056,1e-05,3.20767]
[1776871804252,61.67,79090.01,0.0,0.98056,1e-05,3.20767]
[1776871804258,61.67,79090.01,0.0,0.98056,1e-05,3.20767]
[1776871804447,61.67,79090.01,0.0,0.98056,1e-05,3.20767]
[1776871804514,61.67,79089.84,0.0,0.98056,1e-05,3.20793]
[1776871809143,61.68,79092.33,0.0,0.98058,1e-05,3.20452]
[1776871809202,61.68,79092.33,0.0,0.98058,1e-05,3.20452]
[1776871809377,61.68,79098.56,0.0,0.98065,1e-05,3.19579]
[1776871810024,61.68,79098.56,0.0,0.98065,1e-05,3.19579]
[1776871810083,61.68,79098.56,0.0,0.98065,1e-05,3.19579]
[1776871810257,61.68,79103.78,0.0,0.98071,1e-05,3.18777]
[1776871812269,61.68,79105.7,0.0,0.98072,1e-05,3.18531]
[1776871813276,61.68,79109.16,0.0,0.98076,1e-05,3.18005]
[1776871814284,61.68,79113.16,0.0,0.98081,1e-05,3.17397]
[1776871815291,61.68,79121.81,0.0,0.9809,1e-05,3.16088]
[1776871816298,61.68,79126.28,0.0,0.98095,1e-05,3.15407]
[1776871817291,61.68,79126.28,0.0,0.98095,1e-05,3.15407]
[1776871817444,61.68,79126.28,0.0,0.98095,1e-05,3.15407]
[1776871817550,61.68,79126.28,0.0,0.98095,1e-05,3.15407]
[1776871817510,61.68,79125.75,0.0,0.98094,1e-05,3.15506]
[1776871817704,61.68,79125.75,0.0,0.98094,1e-05,3.15506]
[1776871821334,61.69,79131.12,0.0,0.981,1e-05,3.14719]
[1776871822342,61.69,79136.89,0.0,0.98106,1e-05,3.13854]
[1776871823348,61.69,79139.9,0.0,0.9811,1e-05,3.13422]
[1776871825577,61.69,79140.38,0.0,0.9811,1e-05,3.13362]
[1776871825689,61.69,79142.73,0.0,0.98113,1e-05,3.1302]
[1776871826071,61.69,79142.73,0.0,0.98113,1e-05,3.1302]
[1776871826190,61.69,79142.73,0.0,0.98113,1e-05,3.1302]
[1776871826369,61.69,79140.57,0.0,0.9811,1e-05,3.13362]
[1776871827379,61.69,79132.2,0.0,0.98101,1e-05,3.14644]
[1776871829393,61.69,79130.65,0.0,0.98099,1e-05,3.14902]
[1776871829693,61.69,79130.65,0.0,0.98099,1e-05,3.14902]
[1776871829937,61.69,79130.65,0.0,0.98099,1e-05,3.14902]
[1776871831038,61.69,79130.54,0.0,0.98099,1e-05,3.1493]
[1776871831408,61.69,79127.18,0.0,0.98096,1e-05,3.15229]
[1776871832415,61.69,79121.55,0.0,0.9809,1e-05,3.16107]
[1776871834888,61.69,79119.5,0.0,0.98087,1e-05,3.16436]
[1776871835436,61.69,79121.1,0.0,0.98089,1e-05,3.162]
[1776871837453,61.69,79127.98,0.0,0.98097,1e-05,3.15169]
[1776871838238,61.69,79127.98,0.0,0.98097,1e-05,3.15169]
[1776871838459,61.69,79161.83,0.0,0.98134,1e-05,3.10054]
[1776871839466,61.7,79181.43,0.0,0.98155,1e-05,3.07193]
[1776871840472,61.7,79184.22,0.0,0.98157,1e-05,3.06843]
[1776871841563,61.7,79184.22,0.0,0.98157,1e-05,3.06843]
[1776871841481,61.7,79232.67,0.0,0.98209,1e-05,2.99694]
[1776871842490,61.7,79259.64,0.0,0.98236,1e-05,2.95838]
[1776871843021,61.7,79259.64,0.0,0.98236,1e-05,2.95838]
[1776871843347,61.7,79259.64,0.0,0.98236,1e-05,2.95838]
[1776871843498,61.71,79260.24,0.0,0.98236,1e-05,2.95829]
[1776871844506,61.73,79271.55,0.0,0.98245,1e-05,2.94671]
[1776871845394,61.73,79271.55,0.0,0.98245,1e-05,2.94671]
[1776871845512,61.73,79276.83,0.0,0.9825,1e-05,2.93956]
[1776871846490,61.73,79276.83,0.0,0.9825,1e-05,2.93956]
[1776871846533,61.74,79284.68,0.0,0.98258,1e-05,2.92876]
[1776871847532,61.74,79296.79,0.0,0.9827,1e-05,2.91191]
[1776871848539,61.74,79298.75,0.0,0.98271,1e-05,2.90963]
[1776871849270,61.74,79298.75,0.0,0.98271,1e-05,2.90963]
[1776871849546,61.74,79294.79,0.0,0.98267,1e-05,2.91581]
[1776871850555,61.75,79287.56,0.0,0.98259,1e-05,2.92667]
[1776871852570,61.75,79292.42,0.0,0.98263,1e-05,2.92068]
[1776871856601,61.76,79285.23,0.0,0.98255,1e-05,2.93298]
[1776871857608,61.76,79277.81,0.0,0.98247,1e-05,2.94413]
[1776871858670,61.76,79277.92,0.0,0.98247,1e-05,2.94442]
[1776871858707,61.76,79277.92,0.0,0.98247,1e-05,2.94442]
[1776871860629,61.77,79267.32,0.0,0.98235,1e-05,2.96063]
[1776871861636,61.77,79260.57,0.0,0.98228,1e-05,2.9704]
[1776871862643,61.77,79256.08,0.0,0.98223,1e-05,2.97776]
[1776871863447,61.77,79256.08,0.0,0.98223,1e-05,2.97776]
[1776871863502,61.77,79256.08,0.0,0.98222,1e-05,2.97815]
[1776871866761,61.78,79260.21,0.0,0.98226,1e-05,2.97294]
[1776871868697,61.79,79269.37,0.0,0.98234,1e-05,2.96158]
[1776871870710,61.83,79264.92,0.0,0.98224,1e-05,2.9765]
[1776871872725,61.83,79268.67,0.0,0.98227,1e-05,2.97186]
[1776871874738,61.84,79264.95,0.0,0.98223,1e-05,2.97806]
[1776871875746,61.84,79256.62,0.0,0.98214,1e-05,2.99056]
[1776871876755,61.84,79248.19,0.0,0.98205,1e-05,3.00322]
[1776871877762,61.84,79239.74,0.0,0.98196,1e-05,3.01593]
[1776871878769,61.84,79257.91,0.0,0.98214,1e-05,2.98972]
[1776871879776,61.84,79267.54,0.0,0.98224,1e-05,2.9761]
[1776871880783,61.85,79262.53,0.0,0.98219,1e-05,2.98377]
[1776871881790,61.85,79259.21,0.0,0.98215,1e-05,2.98898]
[1776871885818,61.86,79252.59,0.0,0.98207,1e-05,3.0001]
[1776871887832,61.86,79249.11,0.0,0.98203,1e-05,3.00587]
[1776871888839,61.86,79243.16,0.0,0.98196,1e-05,3.01492]
[1776871889846,61.86,79234.85,0.0,0.98187,1e-05,3.02744]
[1776871891860,61.87,79231.78,0.0,0.98185,1e-05,3.03049]
[1776871893449,61.87,79231.78,0.0,0.98185,1e-05,3.03049]
[1776871893480,61.87,79231.14,0.0,0.98184,1e-05,3.03202]
[1776871898909,61.87,79229.7,0.0,0.98181,1e-05,3.03561]
[1776871900923,61.88,79233.36,0.0,0.98185,1e-05,3.03081]
[1776871905959,61.88,79229.96,0.0,0.9818,1e-05,3.0373]
[1776871910998,61.89,79218.73,0.0,0.98167,1e-05,3.05531]
[1776871912013,61.89,79214.18,0.0,0.98162,1e-05,3.06231]
[1776871917039,61.9,79211.22,0.0,0.98158,1e-05,3.0679]
[1776871919053,61.9,79206.39,0.0,0.98152,1e-05,3.07555]
[1776871921067,61.9,79189.37,0.0,0.98134,1e-05,3.10137]
[1776871922074,61.9,79193.83,0.0,0.98138,1e-05,3.09488]
[1776871923081,61.9,79217.46,0.0,0.98164,1e-05,3.05992]
[1776871924088,61.91,79218.61,0.0,0.98165,1e-05,3.05847]
[1776871926102,61.91,79215.24,0.0,0.98161,1e-05,3.06396]
[1776871927109,61.91,79211.41,0.0,0.98157,1e-05,3.06988]
[1776871928115,61.91,79207.55,0.0,0.98152,1e-05,3.07585]
[1776871931137,61.91,79213.63,0.0,0.98158,1e-05,3.0675]
[1776871936172,61.92,79213.35,0.0,0.98157,1e-05,3.06909]
[1776871941207,61.92,79208.88,0.0,0.98152,1e-05,3.07688]
[1776871943221,61.93,79204.89,0.0,0.98147,1e-05,3.08325]
[1776871944228,61.93,79190.25,0.0,0.98131,1e-05,3.10531]
[1776871945235,61.93,79173.29,0.0,0.98112,1e-05,3.13095]
[1776871946241,61.93,79175.73,0.0,0.98115,1e-05,3.1274]
[1776871948256,61.93,79179.57,0.0,0.98119,1e-05,3.12188]
[1776871949445,61.93,79179.57,0.0,0.98119,1e-05,3.12188]
[1776871949545,61.93,79176.79,0.0,0.98116,1e-05,3.12633]
[1776871950269,61.93,79181.98,0.0,0.98121,1e-05,3.11852]
[1776871953291,61.93,79179.07,0.0,0.98119,1e-05,3.12121]
[1776871954298,61.93,79171.82,0.0,0.98111,1e-05,3.13226]
[1776871955304,61.93,79166.39,0.0,0.98105,1e-05,3.14059]
[1776871956311,61.94,79172.28,0.0,0.98111,1e-05,3.13181]
[1776871957319,61.94,79179.32,0.0,0.98119,1e-05,3.12132]
[1776871959333,61.94,79172.36,0.0,0.98111,1e-05,3.13204]
[1776871962354,61.94,79172.97,0.0,0.98112,1e-05,3.13147]
[1776871963361,61.94,79169.45,0.0,0.98108,1e-05,3.13689]
[1776871964273,61.94,79169.45,0.0,0.98108,1e-05,3.13689]
[1776871964437,61.94,79169.45,0.0,0.98108,1e-05,3.13689]
[1776871967233,61.94,79166.17,0.0,0.98104,1e-05,3.14217]
[1776871968396,61.94,79155.31,0.0,0.98092,1e-05,3.15881]
[1776871969403,61.94,79149.06,0.0,0.98085,1e-05,3.1684]
[1776871970409,61.94,79147.36,0.0,0.98083,1e-05,3.17105]
[1776871972424,61.94,79157.7,0.0,0.98094,1e-05,3.15545]
[1776871973431,61.94,79163.67,0.0,0.98101,1e-05,3.14646]
[1776871974438,61.94,79162.43,0.0,0.98099,1e-05,3.14841]
[1776871974998,61.94,79162.43,0.0,0.98099,1e-05,3.14841]
[1776871975201,61.94,79162.43,0.0,0.98099,1e-05,3.14841]
[1776871975844,61.94,79161.96,0.0,0.98099,1e-05,3.14922]
[1776871975938,61.94,79161.96,0.0,0.98099,1e-05,3.14922]
[1776871976452,61.94,79161.75,0.0,0.98098,1e-05,3.14963]
[1776871977299,61.94,79161.75,0.0,0.98098,1e-05,3.14963]
[1776871977459,61.95,79154.59,0.0,0.9809,1e-05,3.16066]
[1776871978132,61.95,79154.59,0.0,0.9809,1e-05,3.16066]
[1776871978191,61.95,79154.59,0.0,0.9809,1e-05,3.16066]
[1776871979473,61.95,79147.07,0.0,0.98082,1e-05,3.17222]
[1776871980260,61.95,79147.07,0.0,0.98082,1e-05,3.17222]
[1776871980441,61.95,79147.07,0.0,0.98082,1e-05,3.17222]
[1776871980659,61.95,79147.07,0.0,0.98082,1e-05,3.17222]
[1776871980690,61.95,79147.07,0.0,0.98082,1e-05,3.17222]
[1776871980761,61.95,79148.29,0.0,0.98083,1e-05,3.17041]
[1776871981487,61.95,79153.92,0.0,0.9809,1e-05,3.16191]
[1776871982660,61.95,79153.92,0.0,0.9809,1e-05,3.16191]
[1776871982694,61.95,79153.92,0.0,0.9809,1e-05,3.16191]
[1776871982665,61.95,79155.15,0.0,0.98091,1e-05,3.16011]
[1776871983675,61.95,79155.15,0.0,0.98091,1e-05,3.16011]
[1776871983688,61.95,79155.15,0.0,0.98091,1e-05,3.16011]
[1776871985515,61.95,79145.19,0.0,0.9808,1e-05,3.17545]
[1776871986488,61.95,79145.19,0.0,0.9808,1e-05,3.17545]
[1776871986691,61.95,79145.19,0.0,0.9808,1e-05,3.17545]
[1776871986522,61.95,79138.71,0.0,0.98072,1e-05,3.18538]
[1776871987311,61.95,79138.71,0.0,0.98072,1e-05,3.18538]
[1776871987438,61.95,79138.71,0.0,0.98072,1e-05,3.18538]
[1776871992564,61.95,79132.33,0.0,0.98065,1e-05,3.19529]
[1776871994220,61.95,79130.19,0.0,0.98063,1e-05,3.19858]
[1776871994439,61.95,79130.19,0.0,0.98063,1e-05,3.19858]
[1776871995184,61.95,79129.59,0.0,0.98062,1e-05,3.1995]
[1776871995438,61.95,79129.59,0.0,0.98062,1e-05,3.1995]
[1776871995609,61.95,79136.08,0.0,0.98069,1e-05,3.18958]
[1776871997763,61.95,79136.98,0.0,0.9807,1e-05,3.18822]
[1776871997939,61.95,79136.69,0.0,0.9807,1e-05,3.18869]
[1776872000912,61.95,79137.17,0.0,0.9807,1e-05,3.18802]
[1776872004351,61.95,79135.91,0.0,0.98069,1e-05,3.19]
[1776872004443,61.95,79135.91,0.0,0.98069,1e-05,3.19]
[1776872005505,61.95,79138.89,0.0,0.98072,1e-05,3.18546]
[1776872005688,61.95,79138.89,0.0,0.98072,1e-05,3.18546]
[1776872005789,61.95,79144.6,0.0,0.98079,1e-05,3.17677]
[1776872006018,61.95,79144.6,0.0,0.98079,1e-05,3.17677]
[1776872006192,61.95,79144.6,0.0,0.98079,1e-05,3.17677]
[1776872007694,61.95,79133.23,0.0,0.98066,1e-05,3.19422]
[1776872008701,61.95,79116.0,0.0,0.98047,1e-05,3.22068]
[1776872009708,61.95,79109.05,0.0,0.98039,1e-05,3.23136]
[1776872010715,61.95,79095.57,0.0,0.98023,1e-05,3.25217]
[1776872011722,61.95,79097.07,0.0,0.98026,1e-05,3.24759]
[1776872016757,61.95,79099.02,0.0,0.98029,1e-05,3.24416]
[1776872018280,61.95,79100.16,0.0,0.9803,1e-05,3.24232]
[1776872018321,61.95,79100.16,0.0,0.9803,1e-05,3.24232]
[1776872018771,61.95,79104.13,0.0,0.98035,1e-05,3.2361]
[1776872021086,61.95,79106.73,0.0,0.98038,1e-05,3.23197]
[1776872021194,61.95,79106.73,0.0,0.98038,1e-05,3.23197]
[1776872021792,61.95,79105.81,0.0,0.98037,1e-05,3.23333]
[1776872021933,61.95,79105.81,0.0,0.98037,1e-05,3.23333]
[1776872022188,61.95,79105.81,0.0,0.98037,1e-05,3.23333]
[1776872024814,61.94,79099.2,0.0,0.9803,1e-05,3.24337]
[1776872025124,61.94,79099.2,0.0,0.9803,1e-05,3.24337]
[1776872025194,61.94,79099.2,0.0,0.9803,1e-05,3.24337]
[1776872025821,61.94,79096.79,0.0,0.98027,1e-05,3.24703]
[1776872027479,61.94,79096.79,0.0,0.98027,1e-05,3.24703]
[1776872027693,61.94,79096.79,0.0,0.98027,1e-05,3.24703]
[1776872028842,61.94,79075.62,0.0,0.98003,1e-05,3.27972]
[1776872029849,61.94,79068.3,0.0,0.97994,1e-05,3.29103]
[1776872032870,61.94,79074.76,0.0,0.98002,1e-05,3.2813]
[1776872034884,61.95,79084.3,0.0,0.98012,1e-05,3.26699]
[1776872036343,61.95,79084.3,0.0,0.98012,1e-05,3.26699]
[1776872036436,61.95,79084.3,0.0,0.98012,1e-05,3.26699]
[1776872036537,61.95,79087.49,0.0,0.98015,1e-05,3.26266]
[1776872037905,61.95,79083.78,0.0,0.98011,1e-05,3.26875]
[1776872039153,61.95,79083.78,0.0,0.98011,1e-05,3.26875]
[1776872039190,61.95,79083.78,0.0,0.98011,1e-05,3.26875]
[1776872039627,61.95,79083.78,0.0,0.98011,1e-05,3.26875]
[1776872039790,61.95,79082.08,0.0,0.98009,1e-05,3.27202]
[1776872040926,61.96,79087.9,0.0,0.98015,1e-05,3.26326]
[1776872042903,61.96,79087.21,0.0,0.98014,1e-05,3.26466]
[1776872042946,61.96,79087.21,0.0,0.98014,1e-05,3.26466]
[1776872042958,61.96,79082.86,0.0,0.98009,1e-05,3.27175]
[1776872046968,61.96,79067.02,0.0,0.9799,1e-05,3.29775]
[1776872047975,61.97,79054.75,0.0,0.97975,1e-05,3.31731]
[1776872048982,61.97,79047.61,0.0,0.97967,1e-05,3.3288]
[1776872050996,61.97,79048.95,0.0,0.97968,1e-05,3.32709]
[1776872053021,61.97,79044.1,0.0,0.97962,1e-05,3.33519]
[1776872054028,61.97,79039.07,0.0,0.97956,1e-05,3.34335]
[1776872055709,61.97,79039.07,0.0,0.97956,1e-05,3.34335]
[1776872055758,61.97,79049.86,0.0,0.97968,1e-05,3.32667]
[1776872055940,61.97,79049.86,0.0,0.97968,1e-05,3.32667]
[1776872057778,61.98,79056.21,0.0,0.97975,1e-05,3.31709]
[1776872059103,61.98,79070.66,0.0,0.97992,1e-05,3.29462]
[1776872060372,61.98,79070.66,0.0,0.97992,1e-05,3.29462]
[1776872060418,61.98,79096.82,0.0,0.98022,1e-05,3.25409]
[1776872061118,61.98,79122.37,0.0,0.98051,1e-05,3.21496]
[1776872062672,61.98,79122.37,0.0,0.98051,1e-05,3.21496]
[1776872062773,61.98,79122.18,0.0,0.9805,1e-05,3.21606]
[1776872063385,61.98,79122.18,0.0,0.9805,1e-05,3.21606]
[1776872065459,61.98,79121.99,0.0,0.98049,1e-05,3.21676]
[1776872067159,61.99,79131.22,0.0,0.98059,1e-05,3.20379]
[1776872068166,61.99,79138.1,0.0,0.98066,1e-05,3.19369]
[1776872069448,61.99,79138.1,0.0,0.98066,1e-05,3.19369]
[1776872071187,62.0,79133.23,0.0,0.98061,1e-05,3.20032]
[1776872072194,62.0,79128.97,0.0,0.98056,1e-05,3.20728]
[1776872074208,62.0,79113.67,0.0,0.98038,1e-05,3.23165]
[1776872075695,62.0,79113.67,0.0,0.98038,1e-05,3.23165]
[1776872075771,62.01,79108.28,0.0,0.98031,1e-05,3.24072]
[1776872075937,62.01,79108.28,0.0,0.98031,1e-05,3.24072]
[1776872080250,62.01,79115.93,0.0,0.9804,1e-05,3.22864]
[1776872081259,62.01,79114.93,0.0,0.98039,1e-05,3.23014]
[1776872082264,62.01,79111.17,0.0,0.98035,1e-05,3.23589]
[1776872083445,62.01,79111.17,0.0,0.98035,1e-05,3.23589]
[1776872083709,62.01,79111.17,0.0,0.98035,1e-05,3.23589]
[1776872083809,62.01,79115.61,0.0,0.9804,1e-05,3.22894]
[1776872086292,62.01,79121.35,0.0,0.98047,1e-05,3.22002]
[1776872088225,62.0,79122.6,0.0,0.98048,1e-05,3.21807]
[1776872088443,62.0,79122.6,0.0,0.98048,1e-05,3.21807]
[1776872092830,62.0,79126.09,0.0,0.98052,1e-05,3.21262]
[1776872092941,62.0,79126.84,0.0,0.98053,1e-05,3.21145]
[1776872093341,62.0,79124.14,0.0,0.9805,1e-05,3.21558]
[1776872094348,62.0,79118.15,0.0,0.98043,1e-05,3.22478]
[1776872096631,62.0,79115.45,0.0,0.9804,1e-05,3.2289]
[1776872096695,62.0,79115.45,0.0,0.9804,1e-05,3.2289]
[1776872098221,62.0,79117.91,0.0,0.98043,1e-05,3.22501]
[1776872098436,62.0,79117.91,0.0,0.98043,1e-05,3.22501]
[1776872098524,62.0,79120.48,0.0,0.98046,1e-05,3.22101]
[1776872099458,62.0,79120.48,0.0,0.98046,1e-05,3.22101]
[1776872099687,62.0,79120.48,0.0,0.98046,1e-05,3.22101]
[1776872100393,62.0,79124.31,0.0,0.9805,1e-05,3.21505]
[1776872101400,62.0,79119.47,0.0,0.98045,1e-05,3.22247]
[1776872103294,62.0,79120.91,0.0,0.98046,1e-05,3.22022]
[1776872103446,62.0,79120.91,0.0,0.98046,1e-05,3.22022]
[1776872104824,62.0,79120.05,0.0,0.98045,1e-05,3.22151]
[1776872104931,62.0,79120.23,0.0,0.98046,1e-05,3.2212]
[1776872105196,62.0,79120.23,0.0,0.98046,1e-05,3.2212]
[1776872105428,62.0,79121.85,0.0,0.98048,1e-05,3.21867]
[1776872106435,62.0,79114.85,0.0,0.9804,1e-05,3.22942]
[1776872107442,62.0,79108.75,0.0,0.98033,1e-05,3.23879]
[1776872108449,62.0,79096.61,0.0,0.98019,1e-05,3.25753]
[1776872109456,62.0,79091.43,0.0,0.98013,1e-05,3.26548]
[1776872110463,62.0,79095.69,0.0,0.98018,1e-05,3.25876]
[1776872112484,62.0,79086.89,0.0,0.98008,1e-05,3.27223]
[1776872113489,62.0,79082.17,0.0,0.98003,1e-05,3.27949]
[1776872115503,62.0,79087.17,0.0,0.98009,1e-05,3.27143]
[1776872117517,62.0,79082.76,0.0,0.98004,1e-05,3.27804]
[1776872120538,61.99,79087.74,0.0,0.9801,1e-05,3.26988]
[1776872121545,61.99,79092.33,0.0,0.98015,1e-05,3.2626]
[1776872122552,61.99,79095.83,0.0,0.98019,1e-05,3.25705]
[1776872124249,61.99,79095.32,0.0,0.98019,1e-05,3.25773]
[1776872124440,61.99,79095.32,0.0,0.98019,1e-05,3.25773]
[1776872127253,61.99,79094.44,0.0,0.98018,1e-05,3.25881]
[1776872127441,61.99,79094.44,0.0,0.98018,1e-05,3.25881]
[1776872127587,61.99,79088.74,0.0,0.98012,1e-05,3.26758]
[1776872128910,61.99,79088.74,0.0,0.98012,1e-05,3.26758]
[1776872128948,61.99,79087.17,0.0,0.9801,1e-05,3.26993]
[1776872132607,61.99,79090.91,0.0,0.98016,1e-05,3.2616]
[1776872132692,61.99,79090.91,0.0,0.98016,1e-05,3.2616]
[1776872132732,61.99,79095.69,0.0,0.98021,1e-05,3.25396]
[1776872134310,61.99,79097.01,0.0,0.98023,1e-05,3.25183]
[1776872134440,61.99,79097.01,0.0,0.98023,1e-05,3.25183]
[1776872134642,61.99,79092.65,0.0,0.98018,1e-05,3.25851]
[1776872135649,61.99,79086.04,0.0,0.9801,1e-05,3.26869]
[1776872138643,61.99,79084.09,0.0,0.98008,1e-05,3.2715]
[1776872139058,61.99,79084.98,0.0,0.98009,1e-05,3.27]
[1776872139195,61.99,79084.98,0.0,0.98009,1e-05,3.27]
[1776872139677,61.99,79084.11,0.0,0.98009,1e-05,3.27124]
[1776872140683,61.98,79079.97,0.0,0.98004,1e-05,3.27757]
[1776872141074,61.98,79079.97,0.0,0.98004,1e-05,3.27757]
[1776872141199,61.98,79079.97,0.0,0.98004,1e-05,3.27757]
[1776872141691,61.98,79085.86,0.0,0.98011,1e-05,3.26826]
[1776872144896,61.98,79086.77,0.0,0.98012,1e-05,3.26662]
[1776872144938,61.98,79086.77,0.0,0.98012,1e-05,3.26662]
[1776872145180,61.98,79086.2,0.0,0.98011,1e-05,3.2674]
[1776872145191,61.98,79086.2,0.0,0.98011,1e-05,3.2674]
[1776872145719,61.98,79085.03,0.0,0.9801,1e-05,3.26912]
[1776872148780,61.98,79083.57,0.0,0.98009,1e-05,3.27117]
[1776872148934,61.98,79083.57,0.0,0.98009,1e-05,3.27117]
[1776872148794,61.98,79075.19,0.0,0.97999,1e-05,3.28413]
[1776872149748,61.98,79073.07,0.0,0.97997,1e-05,3.28731]
[1776872150755,61.98,79070.39,0.0,0.97994,1e-05,3.29136]
[1776872151583,61.98,79070.39,0.0,0.97994,1e-05,3.29136]
[1776872151690,61.98,79070.39,0.0,0.97994,1e-05,3.29136]
[1776872156301,61.98,79071.47,0.0,0.97995,1e-05,3.28893]
[1776872156436,61.98,79071.47,0.0,0.97995,1e-05,3.28893]
[1776872156809,61.98,79071.47,0.0,0.97995,1e-05,3.28893]
[1776872156941,61.98,79071.47,0.0,0.97995,1e-05,3.28893]
[1776872156910,61.98,79072.48,0.0,0.97997,1e-05,3.28721]
[1776872157805,61.97,79075.83,0.0,0.98001,1e-05,3.28183]
[1776872159024,61.97,79078.16,0.0,0.98003,1e-05,3.27807]
[1776872159200,61.97,79078.16,0.0,0.98003,1e-05,3.27807]
[1776872160832,61.97,79068.67,0.0,0.97993,1e-05,3.29266]
[1776872161834,61.97,79055.95,0.0,0.97978,1e-05,3.31249]
[1776872162841,61.97,79053.97,0.0,0.97976,1e-05,3.31543]
[1776872165514,61.97,79055.57,0.0,0.97978,1e-05,3.31254]
[1776872165702,61.97,79055.57,0.0,0.97978,1e-05,3.31254]
[1776872165862,61.97,79048.82,0.0,0.9797,1e-05,3.32299]
[1776872167174,61.97,79048.44,0.0,0.9797,1e-05,3.32339]
[1776872167204,61.97,79048.44,0.0,0.9797,1e-05,3.32339]
[1776872167876,61.97,79044.62,0.0,0.97966,1e-05,3.32922]
[1776872172312,61.96,79045.05,0.0,0.97967,1e-05,3.32768]
[1776872172435,61.96,79045.05,0.0,0.97967,1e-05,3.32768]
[1776872172911,61.96,79047.48,0.0,0.9797,1e-05,3.32363]
[1776872173918,61.96,79050.8,0.0,0.97974,1e-05,3.31819]
[1776872174925,61.96,79059.46,0.0,0.97984,1e-05,3.30437]
[1776872175932,61.96,79063.4,0.0,0.97989,1e-05,3.29801]
[1776872176243,61.96,79063.4,0.0,0.97989,1e-05,3.29801]
[1776872178259,61.96,79064.4,0.0,0.9799,1e-05,3.29629]
[1776872178963,61.96,79073.93,0.0,0.98001,1e-05,3.28137]
[1776872179970,61.96,79072.83,0.0,0.98,1e-05,3.28281]
[1776872181385,61.96,79072.24,0.0,0.97999,1e-05,3.28361]
[1776872181984,61.96,79072.65,0.0,0.98,1e-05,3.28284]
[1776872182991,61.96,79064.59,0.0,0.97991,1e-05,3.29533]
[1776872183999,61.95,79055.92,0.0,0.97981,1e-05,3.3088]
[1776872185008,61.95,79053.15,0.0,0.97978,1e-05,3.31299]
[1776872187540,61.95,79053.85,0.0,0.97979,1e-05,3.31171]
[1776872187844,61.95,79053.85,0.0,0.97979,1e-05,3.31171]
[1776872187900,61.95,79074.79,0.0,0.98003,1e-05,3.279]
[1776872188039,61.95,79104.16,0.0,0.98036,1e-05,3.23337]
[1776872189049,61.95,79109.26,0.0,0.98042,1e-05,3.22546]
[1776872190793,61.95,79109.26,0.0,0.98042,1e-05,3.22546]
[1776872190835,61.95,79108.08,0.0,0.98041,1e-05,3.22722]
[1776872191066,61.95,79105.86,0.0,0.98039,1e-05,3.2285]
[1776872196103,61.95,79103.59,0.0,0.98037,1e-05,3.23184]
[1776872197938,61.95,79103.59,0.0,0.98037,1e-05,3.23184]
[1776872197982,61.95,79104.67,0.0,0.98038,1e-05,3.2301]
[1776872198118,61.95,79128.72,0.0,0.98065,1e-05,3.19312]
[1776872199126,61.95,79148.47,0.0,0.98087,1e-05,3.16304]
[1776872200132,61.95,79147.45,0.0,0.98086,1e-05,3.16468]
[1776872201282,61.95,79147.45,0.0,0.98086,1e-05,3.16468]
[1776872201337,61.95,79151.04,0.0,0.9809,1e-05,3.1593]
[1776872205166,61.96,79147.9,0.0,0.98086,1e-05,3.16444]
[1776872207449,61.96,79146.08,0.0,0.98084,1e-05,3.16729]
[1776872207652,61.96,79146.07,0.0,0.98084,1e-05,3.16746]
[1776872208232,61.96,79146.07,0.0,0.98084,1e-05,3.16746]
[1776872208437,61.96,79146.07,0.0,0.98084,1e-05,3.16746]
[1776872209449,61.96,79146.45,0.0,0.98085,1e-05,3.16696]
[1776872209540,61.96,79143.9,0.0,0.98082,1e-05,3.17091]
[1776872210202,61.96,79137.62,0.0,0.98075,1e-05,3.18048]
[1776872215527,61.96,79138.74,0.0,0.98076,1e-05,3.17897]
[1776872215624,61.96,79149.04,0.0,0.98087,1e-05,3.16335]
[1776872216244,61.96,79162.49,0.0,0.98102,1e-05,3.14304]
[1776872218768,61.96,79163.73,0.0,0.98103,1e-05,3.14125]
[1776872218827,61.96,79164.21,0.0,0.98104,1e-05,3.14077]
[1776872220272,61.96,79169.36,0.0,0.98109,1e-05,3.13312]
[1776872224271,61.96,79167.17,0.0,0.98107,1e-05,3.13682]
[1776872224438,61.96,79167.17,0.0,0.98107,1e-05,3.13682]
[1776872225307,61.96,79162.1,0.0,0.98101,1e-05,3.14473]
[1776872226314,61.96,79158.5,0.0,0.98097,1e-05,3.15031]
[1776872227306,61.96,79158.5,0.0,0.98097,1e-05,3.15031]
[1776872228690,61.97,79159.05,0.0,0.98097,1e-05,3.1497]
[1776872228963,61.97,79159.05,0.0,0.98097,1e-05,3.1497]
[1776872229064,61.97,79161.49,0.0,0.981,1e-05,3.14611]
[1776872232356,61.97,79155.64,0.0,0.98093,1e-05,3.15531]
[1776872233810,61.97,79155.64,0.0,0.98093,1e-05,3.15531]
[1776872233945,61.97,79155.64,0.0,0.98093,1e-05,3.15531]
[1776872233973,61.97,79152.75,0.0,0.9809,1e-05,3.1599]
[1776872234906,61.97,79152.75,0.0,0.9809,1e-05,3.1599]
[1776872234947,61.97,79152.75,0.0,0.9809,1e-05,3.1599]
[1776872235008,61.97,79149.58,0.0,0.98086,1e-05,3.1648]
[1776872238406,61.97,79155.67,0.0,0.98093,1e-05,3.15578]
[1776872239860,61.97,79155.67,0.0,0.98093,1e-05,3.15578]
[1776872239939,61.97,79155.67,0.0,0.98093,1e-05,3.15578]
[1776872239961,61.97,79158.57,0.0,0.98096,1e-05,3.15155]
[1776872241427,61.97,79155.51,0.0,0.98092,1e-05,3.15628]
[1776872244564,61.97,79160.14,0.0,0.98097,1e-05,3.14962]
[1776872245307,61.97,79160.14,0.0,0.98097,1e-05,3.14962]
[1776872245439,61.97,79160.14,0.0,0.98097,1e-05,3.14962]
[1776872247469,61.97,79177.17,0.0,0.98116,1e-05,3.12413]
[1776872248476,61.97,79185.34,0.0,0.98125,1e-05,3.11211]
[1776872250722,61.98,79186.03,0.0,0.98125,1e-05,3.11124]
[1776872250729,61.98,79185.38,0.0,0.98124,1e-05,3.11238]
[1776872252204,61.98,79185.03,0.0,0.98125,1e-05,3.11096]
[1776872252441,61.98,79185.03,0.0,0.98125,1e-05,3.11096]
[1776872254216,61.98,79186.7,0.0,0.98127,1e-05,3.10879]
[1776872254518,61.98,79187.96,0.0,0.98128,1e-05,3.10707]
[1776872255525,61.98,79195.28,0.0,0.98135,1e-05,3.09671]
[1776872257539,61.99,79190.91,0.0,0.9813,1e-05,3.10445]
[1776872260366,61.99,79193.15,0.0,0.98131,1e-05,3.10228]
[1776872260439,61.99,79193.15,0.0,0.98131,1e-05,3.10228]
[1776872264367,62.0,79196.23,0.0,0.98133,1e-05,3.10007]
[1776872264440,62.0,79196.23,0.0,0.98133,1e-05,3.10007]
[1776872264588,62.01,79195.33,0.0,0.98132,1e-05,3.10201]
[1776872267692,62.01,79195.31,0.0,0.98131,1e-05,3.10322]
[1776872267940,62.01,79195.31,0.0,0.98131,1e-05,3.10322]
[1776872271638,62.03,79202.23,0.0,0.98136,1e-05,3.09579]
[1776872272645,62.03,79207.04,0.0,0.98141,1e-05,3.08922]
[1776872274960,62.03,79206.54,0.0,0.9814,1e-05,3.09057]
[1776872274975,62.03,79224.45,0.0,0.98159,1e-05,3.06398]
[1776872275697,62.04,79244.95,0.0,0.98181,1e-05,3.03436]
[1776872276704,62.04,79246.02,0.0,0.98182,1e-05,3.03337]
[1776872277962,62.04,79246.02,0.0,0.98182,1e-05,3.03337]
[1776872278026,62.04,79245.27,0.0,0.9818,1e-05,3.03576]
[1776872280732,62.05,79236.11,0.0,0.98169,1e-05,3.05052]
[1776872281739,62.05,79228.52,0.0,0.98161,1e-05,3.06237]
[1776872282746,62.06,79225.09,0.0,0.98157,1e-05,3.06806]
[1776872284760,62.06,79221.81,0.0,0.98152,1e-05,3.0741]
[1776872287781,62.07,79226.73,0.0,0.98156,1e-05,3.06864]
[1776872292817,62.09,79223.91,0.0,0.9815,1e-05,3.07665]
[1776872295305,62.1,79224.23,0.0,0.9815,1e-05,3.07743]
[1776872295440,62.1,79224.23,0.0,0.9815,1e-05,3.07743]
[1776872298115,62.1,79223.21,0.0,0.98148,1e-05,3.08021]
[1776872298193,62.1,79223.22,0.0,0.98147,1e-05,3.08082]
[1776872298860,62.11,79223.98,0.0,0.98148,1e-05,3.08032]
[1776872300794,62.11,79223.48,0.0,0.98147,1e-05,3.08169]
[1776872300938,62.11,79223.48,0.0,0.98147,1e-05,3.08169]
[1776872305295,62.13,79225.83,0.0,0.98147,1e-05,3.08132]
[1776872305450,62.13,79225.83,0.0,0.98147,1e-05,3.08132]
[1776872305881,62.13,79225.83,0.0,0.98147,1e-05,3.08132]
[1776872305944,62.13,79225.83,0.0,0.98147,1e-05,3.08132]
[1776872306024,62.13,79226.13,0.0,0.98147,1e-05,3.0815]
[1776872311092,62.14,79224.22,0.0,0.98143,1e-05,3.08683]
[1776872311192,62.14,79225.31,0.0,0.98144,1e-05,3.08583]
[1776872311641,62.14,79225.31,0.0,0.98144,1e-05,3.08583]
[1776872311695,62.14,79225.31,0.0,0.98144,1e-05,3.08583]
[1776872311850,62.14,79225.31,0.0,0.98144,1e-05,3.08583]
[1776872311952,62.15,79224.84,0.0,0.98144,1e-05,3.08506]
[1776872314973,62.15,79220.05,0.0,0.98138,1e-05,3.09404]
[1776872316087,62.15,79220.05,0.0,0.98138,1e-05,3.09404]
[1776872316199,62.16,79218.14,0.0,0.98135,1e-05,3.09749]
[1776872317994,62.16,79212.86,0.0,0.98129,1e-05,3.10655]
[1776872319470,62.17,79211.13,0.0,0.98126,1e-05,3.10972]
[1776872319701,62.17,79211.13,0.0,0.98126,1e-05,3.10972]
[1776872322022,62.17,79194.84,0.0,0.98107,1e-05,3.13584]
[1776872323029,62.18,79191.29,0.0,0.98103,1e-05,3.14171]
[1776872324921,62.18,79192.18,0.0,0.98104,1e-05,3.14089]
[1776872324939,62.18,79192.18,0.0,0.98104,1e-05,3.14089]
[1776872326275,62.18,79192.43,0.0,0.98103,1e-05,3.14155]
[1776872326449,62.18,79192.43,0.0,0.98103,1e-05,3.14155]
[1776872327057,62.19,79192.68,0.0,0.98103,1e-05,3.14169]
[1776872329528,62.19,79195.97,0.0,0.98106,1e-05,3.13777]
[1776872329905,62.19,79195.97,0.0,0.98106,1e-05,3.13777]
[1776872330078,62.19,79208.62,0.0,0.9812,1e-05,3.11932]
[1776872331085,62.2,79211.43,0.0,0.98122,1e-05,3.11567]
[1776872333187,62.2,79211.16,0.0,0.98122,1e-05,3.11621]
[1776872336120,62.2,79217.53,0.0,0.98128,1e-05,3.10726]
[1776872339199,62.2,79219.53,0.0,0.9813,1e-05,3.10458]
[1776872342200,62.2,79223.63,0.0,0.98134,1e-05,3.09896]
[1776872342232,62.2,79230.62,0.0,0.98142,1e-05,3.08857]
[1776872343179,62.2,79249.09,0.0,0.98162,1e-05,3.06124]
[1776872344186,62.21,79241.76,0.0,0.98154,1e-05,3.07245]
[1776872345750,62.21,79241.76,0.0,0.98154,1e-05,3.07245]
[1776872348759,62.21,79246.17,0.0,0.98158,1e-05,3.06677]
[1776872349190,62.21,79246.17,0.0,0.98158,1e-05,3.06677]
[1776872349221,62.21,79251.82,0.0,0.98164,1e-05,3.05865]
[1776872351236,62.21,79258.6,0.0,0.98171,1e-05,3.04912]
[1776872352242,62.21,79277.63,0.0,0.9819,1e-05,3.02149]
[1776872352695,62.21,79277.63,0.0,0.9819,1e-05,3.02149]
[1776872353249,62.21,79292.79,0.0,0.98206,1e-05,2.99968]
[1776872354256,62.22,79304.76,0.0,0.98218,1e-05,2.98264]
[1776872355263,62.22,79305.1,0.0,0.98219,1e-05,2.98248]
[1776872356987,62.22,79305.29,0.0,0.98218,1e-05,2.98293]
[1776872357665,62.22,79305.29,0.0,0.98218,1e-05,2.98293]
[1776872358950,62.22,79306.05,0.0,0.98219,1e-05,2.98219]
[1776872364326,62.23,79306.86,0.0,0.98218,1e-05,2.98318]
[1776872369362,62.24,79307.43,0.0,0.98217,1e-05,2.98414]
[1776872371376,62.25,79302.9,0.0,0.98213,1e-05,2.98934]
[1776872372382,62.25,79297.32,0.0,0.98207,1e-05,2.99777]
[1776872376411,62.25,79298.23,0.0,0.98207,1e-05,2.99778]
[1776872377391,62.25,79298.23,0.0,0.98207,1e-05,2.99778]
[1776872377468,62.25,79298.23,0.0,0.98207,1e-05,2.99778]
[1776872378748,62.26,79298.59,0.0,0.98207,1e-05,2.99792]
[1776872378952,62.26,79298.59,0.0,0.98207,1e-05,2.99792]
[1776872378969,62.26,79297.97,0.0,0.98206,1e-05,2.99915]
[1776872384181,62.26,79296.63,0.0,0.98204,1e-05,3.00241]
[1776872384449,62.27,79297.97,0.0,0.98205,1e-05,3.00079]
[1776872388495,62.27,79288.05,0.0,0.98194,1e-05,3.01685]
[1776872389502,62.28,79283.4,0.0,0.98189,1e-05,3.02393]
[1776872391120,62.28,79283.4,0.0,0.98189,1e-05,3.02393]
[1776872391198,62.28,79283.4,0.0,0.98189,1e-05,3.02393]
[1776872394429,62.28,79284.43,0.0,0.98189,1e-05,3.02356]
[1776872394444,62.28,79284.43,0.0,0.98189,1e-05,3.02356]
[1776872394537,62.28,79287.11,0.0,0.98192,1e-05,3.01994]
[1776872395699,62.28,79287.11,0.0,0.98192,1e-05,3.01994]
[1776872395940,62.28,79287.11,0.0,0.98192,1e-05,3.01994]
[1776872396179,62.28,79290.76,0.0,0.98195,1e-05,3.01493]
[1776872400876,62.29,79293.18,0.0,0.98197,1e-05,3.01263]
[1776872400943,62.29,79293.18,0.0,0.98197,1e-05,3.01263]
[1776872400978,62.29,79293.34,0.0,0.98197,1e-05,3.01271]
[1776872402388,62.29,79293.12,0.0,0.98196,1e-05,3.01334]
[1776872405266,62.3,79295.92,0.0,0.98199,1e-05,3.00989]
[1776872405976,62.3,79295.23,0.0,0.98198,1e-05,3.01121]
[1776872408638,62.3,79301.92,0.0,0.98204,1e-05,3.00277]
[1776872409645,62.31,79294.8,0.0,0.98196,1e-05,3.01343]
[1776872411658,62.31,79293.21,0.0,0.98194,1e-05,3.01635]
[1776872412455,62.31,79293.21,0.0,0.98194,1e-05,3.01635]
[1776872412690,62.31,79293.21,0.0,0.98194,1e-05,3.01635]
[1776872412730,62.31,79293.85,0.0,0.98195,1e-05,3.01572]
[1776872413673,62.31,79299.58,0.0,0.982,1e-05,3.0077]
[1776872414470,62.31,79299.58,0.0,0.982,1e-05,3.0077]
[1776872416757,62.31,79296.66,0.0,0.98197,1e-05,3.01258]
[1776872416804,62.32,79292.12,0.0,0.98192,1e-05,3.01949]
[1776872417338,62.32,79292.12,0.0,0.98192,1e-05,3.01949]
[1776872417688,62.32,79292.12,0.0,0.98192,1e-05,3.01949]
[1776872417701,62.32,79289.34,0.0,0.98189,1e-05,3.02384]
[1776872418708,62.32,79273.39,0.0,0.98172,1e-05,3.04745]
[1776872419715,62.32,79266.59,0.0,0.98164,1e-05,3.05768]
[1776872420722,62.32,79259.13,0.0,0.98156,1e-05,3.06889]
[1776872423743,62.32,79253.17,0.0,0.9815,1e-05,3.07831]
[1776872425757,62.33,79247.46,0.0,0.98143,1e-05,3.08713]
[1776872426764,62.33,79239.94,0.0,0.98135,1e-05,3.09846]
[1776872428826,62.33,79236.42,0.0,0.98131,1e-05,3.10399]
[1776872430090,62.33,79236.42,0.0,0.98131,1e-05,3.10399]
[1776872430196,62.33,79236.42,0.0,0.98131,1e-05,3.10399]
[1776872432920,62.33,79238.07,0.0,0.98134,1e-05,3.09986]
[1776872432939,62.33,79238.07,0.0,0.98134,1e-05,3.09986]
[1776872432941,62.33,79238.3,0.0,0.98134,1e-05,3.09967]
[1776872434645,62.33,79235.1,0.0,0.9813,1e-05,3.10458]
[1776872436405,62.33,79232.6,0.0,0.98127,1e-05,3.10858]
[1776872436437,62.33,79232.6,0.0,0.98127,1e-05,3.10858]
[1776872439817,62.33,79235.08,0.0,0.9813,1e-05,3.10529]
[1776872439907,62.34,79245.42,0.0,0.98141,1e-05,3.09007]
[1776872440914,62.34,79244.61,0.0,0.9814,1e-05,3.09144]
[1776872442696,62.34,79246.8,0.0,0.98142,1e-05,3.08836]
[1776872442928,62.34,79251.82,0.0,0.98147,1e-05,3.0811]
[1776872444942,62.34,79255.48,0.0,0.98151,1e-05,3.07606]
[1776872446956,62.34,79261.28,0.0,0.98157,1e-05,3.0679]
[1776872449977,62.34,79266.9,0.0,0.98162,1e-05,3.06024]
[1776872451991,62.35,79272.24,0.0,0.98168,1e-05,3.05283]
[1776872454740,62.35,79272.04,0.0,0.98167,1e-05,3.05359]
[1776872455012,62.35,79280.04,0.0,0.98175,1e-05,3.04209]
[1776872456019,62.35,79286.43,0.0,0.98182,1e-05,3.03299]
[1776872457026,62.35,79290.78,0.0,0.98186,1e-05,3.02691]
[1776872458570,62.35,79293.56,0.0,0.98189,1e-05,3.02313]
[1776872459040,62.35,79297.92,0.0,0.98194,1e-05,3.01706]
[1776872460056,62.36,79301.39,0.0,0.98197,1e-05,3.01231]
[1776872464275,62.36,79304.21,0.0,0.98199,1e-05,3.00913]
[1776872464436,62.36,79304.56,0.0,0.98199,1e-05,3.00893]
[1776872466335,62.36,79304.74,0.0,0.98199,1e-05,3.00898]
[1776872466098,62.36,79301.23,0.0,0.98196,1e-05,3.01438]
[1776872466437,62.36,79301.23,0.0,0.98196,1e-05,3.01438]
[1776872467104,62.37,79297.04,0.0,0.98191,1e-05,3.02077]
[1776872467830,62.37,79297.04,0.0,0.98191,1e-05,3.02077]
[1776872467935,62.37,79297.04,0.0,0.98191,1e-05,3.02077]
[1776872470127,62.37,79290.18,0.0,0.98183,1e-05,3.03164]
[1776872471134,62.37,79284.3,0.0,0.98177,1e-05,3.0405]
[1776872472401,62.37,79280.93,0.0,0.98173,1e-05,3.04568]
[1776872472436,62.37,79280.93,0.0,0.98173,1e-05,3.04568]
[1776872473586,62.37,79281.64,0.0,0.98174,1e-05,3.04489]
[1776872473696,62.37,79281.64,0.0,0.98174,1e-05,3.04489]
[1776872474155,62.38,79281.0,0.0,0.98173,1e-05,3.04607]
[1776872475621,62.38,79283.48,0.0,0.98175,1e-05,3.04267]
[1776872475695,62.38,79283.48,0.0,0.98175,1e-05,3.04267]
[1776872478359,62.38,79286.34,0.0,0.98178,1e-05,3.03899]
[1776872478380,62.38,79292.75,0.0,0.98184,1e-05,3.02988]
[1776872478440,62.38,79292.75,0.0,0.98184,1e-05,3.02988]
[1776872479313,62.38,79292.75,0.0,0.98184,1e-05,3.02988]
[1776872479191,62.38,79299.1,0.0,0.98191,1e-05,3.02089]
[1776872479439,62.38,79299.1,0.0,0.98191,1e-05,3.02089]
[1776872480198,62.38,79303.17,0.0,0.98195,1e-05,3.01526]
[1776872483223,62.39,79308.84,0.0,0.982,1e-05,3.00791]
[1776872484050,62.39,79308.84,0.0,0.982,1e-05,3.00791]
[1776872484193,62.39,79308.84,0.0,0.982,1e-05,3.00791]
[1776872485038,62.39,79306.59,0.0,0.98198,1e-05,3.01148]
[1776872485198,62.39,79306.59,0.0,0.98198,1e-05,3.01148]
[1776872485237,62.39,79304.41,0.0,0.98195,1e-05,3.01495]
[1776872490274,62.4,79299.66,0.0,0.98189,1e-05,3.02331]
[1776872494686,62.4,79301.07,0.0,0.98191,1e-05,3.02032]
[1776872496599,62.41,79301.94,0.0,0.98192,1e-05,3.01962]
[1776872497435,62.41,79302.05,0.0,0.98192,1e-05,3.01975]
[1776872501335,62.41,79303.43,0.0,0.98192,1e-05,3.01861]
[1776872501351,62.41,79301.74,0.0,0.9819,1e-05,3.02135]
[1776872501435,62.41,79301.74,0.0,0.9819,1e-05,3.02135]
[1776872504692,62.42,79304.25,0.0,0.98192,1e-05,3.01855]
[1776872509407,62.42,79309.89,0.0,0.98197,1e-05,3.01179]
[1776872509574,62.42,79309.89,0.0,0.98197,1e-05,3.01179]
[1776872509692,62.42,79309.89,0.0,0.98197,1e-05,3.01179]
[1776872510414,62.42,79325.58,0.0,0.98213,1e-05,2.9894]
[1776872511421,62.43,79338.55,0.0,0.98227,1e-05,2.97108]
[1776872512428,62.43,79342.25,0.0,0.9823,1e-05,2.96614]
[1776872513904,62.43,79347.85,0.0,0.98235,1e-05,2.95888]
[1776872515449,62.43,79343.16,0.0,0.9823,1e-05,2.96598]
[1776872516958,62.43,79343.16,0.0,0.9823,1e-05,2.96598]
[1776872517195,62.43,79343.16,0.0,0.9823,1e-05,2.96598]
[1776872517262,62.44,79339.32,0.0,0.98226,1e-05,2.97222]
[1776872518470,62.44,79345.04,0.0,0.98231,1e-05,2.96438]
[1776872523505,62.45,79346.2,0.0,0.98231,1e-05,2.96455]
[1776872528383,62.45,79346.48,0.0,0.98231,1e-05,2.96525]
[1776872528438,62.45,79346.48,0.0,0.98231,1e-05,2.96525]
[1776872528416,62.46,79348.38,0.0,0.98232,1e-05,2.96325]
[1776872528539,62.46,79345.09,0.0,0.98229,1e-05,2.96796]
[1776872530914,62.46,79343.78,0.0,0.98227,1e-05,2.9702]
[1776872530939,62.46,79343.78,0.0,0.98227,1e-05,2.9702]
[1776872534546,62.47,79347.74,0.0,0.9823,1e-05,2.96595]
[1776872536090,62.47,79346.99,0.0,0.98229,1e-05,2.96738]
[1776872536190,62.47,79346.99,0.0,0.98229,1e-05,2.96738]
[1776872536234,62.47,79342.67,0.0,0.98224,1e-05,2.97428]
[1776872536577,62.47,79342.67,0.0,0.98224,1e-05,2.97428]
[1776872536700,62.47,79342.67,0.0,0.98224,1e-05,2.97428]
[1776872536725,62.47,79339.27,0.0,0.98221,1e-05,2.97951]
[1776872538949,62.47,79341.89,0.0,0.98223,1e-05,2.97574]
[1776872539184,62.47,79341.89,0.0,0.98223,1e-05,2.97574]
[1776872539195,62.47,79341.89,0.0,0.98223,1e-05,2.97574]
[1776872539435,62.47,79341.89,0.0,0.98223,1e-05,2.97574]
[1776872539394,62.48,79336.15,0.0,0.98217,1e-05,2.98466]
[1776872542868,62.48,79338.9,0.0,0.98219,1e-05,2.98136]
[1776872542938,62.48,79338.9,0.0,0.98219,1e-05,2.98136]
[1776872544046,62.48,79338.72,0.0,0.98219,1e-05,2.98227]
[1776872544192,62.48,79338.72,0.0,0.98219,1e-05,2.98227]
[1776872544293,62.48,79338.18,0.0,0.98218,1e-05,2.98337]
[1776872546860,62.49,79335.35,0.0,0.98215,1e-05,2.98777]
[1776872546898,62.49,79335.35,0.0,0.98215,1e-05,2.98777]
[1776872546937,62.49,79335.35,0.0,0.98215,1e-05,2.98777]
[1776872548231,62.49,79330.54,0.0,0.98209,1e-05,2.99566]
[1776872548681,62.49,79326.66,0.0,0.98205,1e-05,3.00126]
[1776872552710,62.5,79323.11,0.0,0.98202,1e-05,3.00583]
[1776872553718,62.5,79317.47,0.0,0.98195,1e-05,3.01429]
[1776872554724,62.5,79309.91,0.0,0.98188,1e-05,3.02526]
[1776872555731,62.5,79309.33,0.0,0.98187,1e-05,3.02663]
[1776872557744,62.5,79303.12,0.0,0.9818,1e-05,3.03616]
[1776872558752,62.5,79295.35,0.0,0.98171,1e-05,3.04773]
[1776872559759,62.51,79288.68,0.0,0.98164,1e-05,3.05771]
[1776872560766,62.51,79280.65,0.0,0.98155,1e-05,3.06969]
[1776872561773,62.51,79276.22,0.0,0.98151,1e-05,3.07638]
[1776872566808,62.51,79270.07,0.0,0.98144,1e-05,3.08624]
[1776872568822,62.51,79265.86,0.0,0.98139,1e-05,3.09273]
[1776872569999,62.51,79265.86,0.0,0.98139,1e-05,3.09273]
[1776872570189,62.51,79265.86,0.0,0.98139,1e-05,3.09273]
[1776872570271,62.51,79263.49,0.0,0.98136,1e-05,3.09636]
[1776872570918,62.51,79263.49,0.0,0.98136,1e-05,3.09636]
[1776872570937,62.51,79263.49,0.0,0.98136,1e-05,3.09636]
[1776872571055,62.51,79256.81,0.0,0.98129,1e-05,3.10638]
[1776872571763,62.51,79256.81,0.0,0.98129,1e-05,3.10638]
[1776872574167,62.51,79254.94,0.0,0.98127,1e-05,3.10935]
[1776872574190,62.51,79254.94,0.0,0.98127,1e-05,3.10935]
[1776872574409,62.51,79254.94,0.0,0.98127,1e-05,3.10935]
[1776872574442,62.51,79254.94,0.0,0.98127,1e-05,3.10935]
[1776872574448,62.51,79256.57,0.0,0.98128,1e-05,3.10703]
[1776872576877,62.52,79260.18,0.0,0.98132,1e-05,3.10199]
[1776872580929,62.52,79289.42,0.0,0.98163,1e-05,3.05932]
[1776872581627,62.52,79289.42,0.0,0.98163,1e-05,3.05932]
[1776872581924,62.52,79311.87,0.0,0.98187,1e-05,3.02673]
[1776872582931,62.52,79321.09,0.0,0.98196,1e-05,3.01359]
[1776872584454,62.52,79321.09,0.0,0.98196,1e-05,3.01359]
[1776872584462,62.52,79320.72,0.0,0.98195,1e-05,3.01439]
[1776872584946,62.52,79317.27,0.0,0.98192,1e-05,3.01966]
[1776872587131,62.53,79313.04,0.0,0.98187,1e-05,3.02631]
[1776872587967,62.53,79316.27,0.0,0.9819,1e-05,3.02187]
[1776872588974,62.53,79323.52,0.0,0.98198,1e-05,3.01161]
[1776872594009,62.53,79322.88,0.0,0.98196,1e-05,3.01389]
[1776872595016,62.54,79318.37,0.0,0.98191,1e-05,3.0207]
[1776872596103,62.54,79318.37,0.0,0.98191,1e-05,3.0207]
[1776872596193,62.54,79318.37,0.0,0.98191,1e-05,3.0207]
[1776872596205,62.54,79312.87,0.0,0.98185,1e-05,3.02895]
[1776872598377,62.54,79312.8,0.0,0.98185,1e-05,3.02929]
[1776872598441,62.54,79312.8,0.0,0.98185,1e-05,3.02929]
[1776872598423,62.54,79313.77,0.0,0.98186,1e-05,3.02813]
[1776872601414,62.54,79312.62,0.0,0.98184,1e-05,3.03029]
[1776872601436,62.54,79312.62,0.0,0.98184,1e-05,3.03029]
[1776872605226,62.55,79310.31,0.0,0.98181,1e-05,3.03461]
[1776872605442,62.55,79310.31,0.0,0.98181,1e-05,3.03461]
[1776872605235,62.55,79302.32,0.0,0.98172,1e-05,3.04649]
[1776872606094,62.55,79299.82,0.0,0.9817,1e-05,3.05036]
[1776872607147,62.55,79299.82,0.0,0.9817,1e-05,3.05036]
[1776872607194,62.55,79299.82,0.0,0.9817,1e-05,3.05036]
[1776872612136,62.55,79284.67,0.0,0.98154,1e-05,3.07152]
[1776872613144,62.55,79278.32,0.0,0.98147,1e-05,3.08107]
[1776872614152,62.56,79283.29,0.0,0.98152,1e-05,3.07408]
[1776872617173,62.56,79290.54,0.0,0.9816,1e-05,3.06395]
[1776872618609,62.56,79293.2,0.0,0.98162,1e-05,3.06023]
[1776872619187,62.56,79291.04,0.0,0.9816,1e-05,3.06359]
[1776872619742,62.56,79291.04,0.0,0.9816,1e-05,3.06359]
[1776872621569,62.56,79290.5,0.0,0.98159,1e-05,3.06476]
[1776872622208,62.56,79285.77,0.0,0.98154,1e-05,3.07189]
[1776872624222,62.56,79277.48,0.0,0.98145,1e-05,3.08443]
[1776872625207,62.56,79277.48,0.0,0.98145,1e-05,3.08443]
[1776872625443,62.56,79277.48,0.0,0.98145,1e-05,3.08443]
[1776872625544,62.57,79272.82,0.0,0.9814,1e-05,3.09146]
[1776872626236,62.57,79279.53,0.0,0.98147,1e-05,3.0817]
[1776872627243,62.57,79282.84,0.0,0.9815,1e-05,3.07698]
[1776872628545,62.57,79282.84,0.0,0.9815,1e-05,3.07698]
[1776872628570,62.57,79281.12,0.0,0.98148,1e-05,3.07967]
[1776872634292,62.57,79281.6,0.0,0.98148,1e-05,3.07993]
[1776872635035,62.57,79281.6,0.0,0.98148,1e-05,3.07993]
[1776872635194,62.57,79281.6,0.0,0.98148,1e-05,3.07993]
[1776872635299,62.57,79275.21,0.0,0.98141,1e-05,3.0895]
[1776872636306,62.57,79278.28,0.0,0.98144,1e-05,3.08511]
[1776872636770,62.57,79278.28,0.0,0.98144,1e-05,3.08511]
[1776872636942,62.57,79278.28,0.0,0.98144,1e-05,3.08511]
[1776872637313,62.57,79281.41,0.0,0.98148,1e-05,3.08063]
[1776872639327,62.58,79288.47,0.0,0.98155,1e-05,3.07055]
[1776872639603,62.58,79288.47,0.0,0.98155,1e-05,3.07055]
[1776872639695,62.58,79288.47,0.0,0.98155,1e-05,3.07055]
[1776872640275,62.58,79288.47,0.0,0.98155,1e-05,3.07055]
[1776872640452,62.58,79288.47,0.0,0.98155,1e-05,3.07055]
[1776872640464,62.58,79290.5,0.0,0.98157,1e-05,3.06773]
[1776872646376,62.58,79297.65,0.0,0.98164,1e-05,3.05828]
[1776872646869,62.58,79297.65,0.0,0.98164,1e-05,3.05828]
[1776872646943,62.58,79297.65,0.0,0.98164,1e-05,3.05828]
[1776872647383,62.58,79297.21,0.0,0.98163,1e-05,3.05912]
[1776872649034,62.58,79295.7,0.0,0.98161,1e-05,3.06152]
[1776872649199,62.58,79295.7,0.0,0.98161,1e-05,3.06152]
[1776872650404,62.59,79289.59,0.0,0.98155,1e-05,3.07086]
[1776872651934,62.59,79289.51,0.0,0.98154,1e-05,3.07115]
[1776872653551,62.59,79287.79,0.0,0.98152,1e-05,3.07385]
[1776872653692,62.59,79287.65,0.0,0.98152,1e-05,3.07423]
[1776872653806,62.59,79287.65,0.0,0.98152,1e-05,3.07423]
[1776872653940,62.59,79287.65,0.0,0.98152,1e-05,3.07423]
[1776872654432,62.59,79287.06,0.0,0.98151,1e-05,3.07527]
[1776872657453,62.59,79284.11,0.0,0.98148,1e-05,3.0801]
[1776872658871,62.59,79281.69,0.0,0.98145,1e-05,3.08383]
[1776872658939,62.59,79281.69,0.0,0.98145,1e-05,3.08383]
[1776872659479,62.59,79281.69,0.0,0.98145,1e-05,3.08383]
[1776872659542,62.59,79278.75,0.0,0.98142,1e-05,3.08832]
[1776872659691,62.59,79278.75,0.0,0.98142,1e-05,3.08832]
[1776872664943,62.6,79275.61,0.0,0.98138,1e-05,3.09368]
[1776872665206,62.6,79275.61,0.0,0.98138,1e-05,3.09368]
[1776872665499,62.6,79275.61,0.0,0.98138,1e-05,3.09368]
[1776872665509,62.6,79272.57,0.0,0.98135,1e-05,3.09831]
[1776872665692,62.6,79272.57,0.0,0.98135,1e-05,3.09831]
[1776872666516,62.6,79268.58,0.0,0.9813,1e-05,3.10435]
[1776872667523,62.6,79265.19,0.0,0.98127,1e-05,3.10949]
[1776872668007,62.6,79265.19,0.0,0.98127,1e-05,3.10949]
[1776872669537,62.6,79268.54,0.0,0.9813,1e-05,3.10473]
[1776872670227,62.6,79268.54,0.0,0.9813,1e-05,3.10473]
[1776872670437,62.6,79268.54,0.0,0.9813,1e-05,3.10473]
[1776872670544,62.6,79264.8,0.0,0.98126,1e-05,3.11039]
[1776872671425,62.6,79264.8,0.0,0.98126,1e-05,3.11039]
[1776872671443,62.6,79264.8,0.0,0.98126,1e-05,3.11039]
[1776872675111,62.6,79261.24,0.0,0.98123,1e-05,3.11388]
[1776872675599,62.6,79268.49,0.0,0.98131,1e-05,3.10333]
[1776872676606,62.6,79277.06,0.0,0.9814,1e-05,3.09078]
[1776872678597,62.6,79277.06,0.0,0.9814,1e-05,3.09078]
[1776872678620,62.6,79282.15,0.0,0.98145,1e-05,3.08355]
[1776872679631,62.6,79287.68,0.0,0.98151,1e-05,3.07557]
[1776872680634,62.6,79291.68,0.0,0.98155,1e-05,3.06986]
[1776872681733,62.6,79291.68,0.0,0.98155,1e-05,3.06986]
[1776872681875,62.61,79299.38,0.0,0.98163,1e-05,3.05875]
[1776872684606,62.61,79304.8,0.0,0.98168,1e-05,3.05144]
[1776872685191,62.61,79304.8,0.0,0.98168,1e-05,3.05144]
[1776872685291,62.61,79306.84,0.0,0.9817,1e-05,3.04867]
[1776872685669,62.61,79312.68,0.0,0.98177,1e-05,3.04016]
[1776872688690,62.61,79310.1,0.0,0.98173,1e-05,3.04462]
[1776872689697,62.61,79307.42,0.0,0.9817,1e-05,3.04875]
[1776872691613,62.61,79307.42,0.0,0.9817,1e-05,3.04875]
[1776872691695,62.62,79306.44,0.0,0.98169,1e-05,3.05041]
[1776872691712,62.62,79303.18,0.0,0.98166,1e-05,3.05539]
[1776872692812,62.62,79303.18,0.0,0.98166,1e-05,3.05539]
[1776872692938,62.62,79303.18,0.0,0.98166,1e-05,3.05539]
[1776872693012,62.62,79305.47,0.0,0.98168,1e-05,3.05245]
[1776872693725,62.62,79310.87,0.0,0.98173,1e-05,3.04457]
[1776872694686,62.62,79310.87,0.0,0.98173,1e-05,3.04457]
[1776872694940,62.62,79310.87,0.0,0.98173,1e-05,3.04457]
[1776872695020,62.62,79313.6,0.0,0.98176,1e-05,3.04102]
[1776872697612,62.62,79312.72,0.0,0.98175,1e-05,3.0423]
[1776872696747,62.62,79316.32,0.0,0.98179,1e-05,3.03728]
[1776872697689,62.62,79316.32,0.0,0.98179,1e-05,3.03728]
[1776872697856,62.62,79316.32,0.0,0.98179,1e-05,3.03728]
[1776872697935,62.62,79316.32,0.0,0.98179,1e-05,3.03728]
[1776872698020,62.62,79315.55,0.0,0.98178,1e-05,3.03886]
[1776872700536,62.63,79312.7,0.0,0.98174,1e-05,3.04347]
[1776872701369,62.63,79312.7,0.0,0.98174,1e-05,3.04347]
[1776872701446,62.63,79312.7,0.0,0.98174,1e-05,3.04347]
[1776872704906,62.63,79313.69,0.0,0.98175,1e-05,3.04291]
[1776872704940,62.63,79313.69,0.0,0.98175,1e-05,3.04291]
[1776872705007,62.63,79311.35,0.0,0.98172,1e-05,3.04654]
[1776872706405,62.63,79311.35,0.0,0.98172,1e-05,3.04654]
[1776872706441,62.63,79311.35,0.0,0.98172,1e-05,3.04654]
[1776872706504,62.63,79308.7,0.0,0.98169,1e-05,3.05062]
[1776872706817,62.63,79305.78,0.0,0.98166,1e-05,3.05489]
[1776872708137,62.63,79305.78,0.0,0.98166,1e-05,3.05489]
[1776872708831,62.63,79308.78,0.0,0.98169,1e-05,3.05091]
[1776872709661,62.63,79308.78,0.0,0.98169,1e-05,3.05091]
[1776872709689,62.63,79308.78,0.0,0.98169,1e-05,3.05091]
[1776872710845,62.64,79306.23,0.0,0.98166,1e-05,3.05504]
[1776872714205,62.64,79305.96,0.0,0.98165,1e-05,3.05584]
[1776872714443,62.64,79305.96,0.0,0.98165,1e-05,3.05584]
[1776872714541,62.64,79302.39,0.0,0.98161,1e-05,3.06145]
[1776872714873,62.64,79299.53,0.0,0.98158,1e-05,3.06583]
[1776872717167,62.64,79303.96,0.0,0.98163,1e-05,3.05969]
[1776872717672,62.64,79303.96,0.0,0.98163,1e-05,3.05969]
[1776872717702,62.64,79303.96,0.0,0.98163,1e-05,3.05969]
[1776872718901,62.64,79312.5,0.0,0.98171,1e-05,3.0476]
[1776872719908,62.65,79314.83,0.0,0.98174,1e-05,3.04442]
[1776872721211,62.65,79317.31,0.0,0.98176,1e-05,3.04102]
[1776872723612,62.65,79316.16,0.0,0.98175,1e-05,3.04292]
[1776872723691,62.65,79316.31,0.0,0.98175,1e-05,3.04292]
[1776872728162,62.65,79318.03,0.0,0.98176,1e-05,3.04129]
[1776872728194,62.65,79318.03,0.0,0.98176,1e-05,3.04129]
[1776872728291,62.65,79320.82,0.0,0.98179,1e-05,3.03745]
[1776872728971,62.66,79323.51,0.0,0.98181,1e-05,3.03377]
[1776872734005,62.66,79324.32,0.0,0.98183,1e-05,3.03168]
[1776872735653,62.66,79324.32,0.0,0.98183,1e-05,3.03168]
[1776872735695,62.66,79325.42,0.0,0.98184,1e-05,3.03032]
[1776872736246,62.66,79325.42,0.0,0.98184,1e-05,3.03032]
[1776872737620,62.66,79324.65,0.0,0.98183,1e-05,3.03168]
[1776872737031,62.66,79318.83,0.0,0.98176,1e-05,3.04038]
[1776872737691,62.66,79318.83,0.0,0.98176,1e-05,3.04038]
[1776872738038,62.67,79312.41,0.0,0.98169,1e-05,3.04995]
[1776872742437,62.67,79313.79,0.0,0.9817,1e-05,3.04854]
[1776872742695,62.67,79315.19,0.0,0.98172,1e-05,3.0467]
[1776872748108,62.68,79316.28,0.0,0.98172,1e-05,3.04635]
[1776872751664,62.68,79316.74,0.0,0.98172,1e-05,3.04609]
[1776872751674,62.68,79320.13,0.0,0.98176,1e-05,3.04136]
[1776872751694,62.68,79320.13,0.0,0.98176,1e-05,3.04136]
[1776872752135,62.68,79323.03,0.0,0.98179,1e-05,3.03736]
[1776872755949,62.68,79322.25,0.0,0.98177,1e-05,3.03916]
[1776872756203,62.68,79322.25,0.0,0.98177,1e-05,3.03916]
[1776872757173,62.68,79325.88,0.0,0.98181,1e-05,3.03431]
[1776872759187,62.69,79330.58,0.0,0.98185,1e-05,3.02794]
[1776872760194,62.69,79339.35,0.0,0.98194,1e-05,3.01548]
[1776872761201,62.69,79345.33,0.0,0.982,1e-05,3.0071]
[1776872764222,62.69,79349.63,0.0,0.98204,1e-05,3.00172]
[1776872765229,62.69,79346.81,0.0,0.98201,1e-05,3.00606]
[1776872766236,62.7,79351.75,0.0,0.98206,1e-05,2.99922]
[1776872767243,62.7,79360.0,0.0,0.98214,1e-05,2.98764]
[1776872768250,62.7,79364.38,0.0,0.98219,1e-05,2.98167]
[1776872770453,62.7,79364.47,0.0,0.98219,1e-05,2.98185]
[1776872770555,62.7,79359.81,0.0,0.98214,1e-05,2.98885]
[1776872771298,62.7,79354.06,0.0,0.98207,1e-05,2.99741]
[1776872772293,62.7,79354.06,0.0,0.98207,1e-05,2.99741]
[1776872772438,62.7,79354.06,0.0,0.98207,1e-05,2.99741]
[1776872772491,62.7,79350.89,0.0,0.98204,1e-05,3.00225]
[1776872773218,62.7,79350.89,0.0,0.98204,1e-05,3.00225]
[1776872773285,62.71,79346.47,0.0,0.98199,1e-05,3.0089]
[1776872777133,62.71,79349.55,0.0,0.98202,1e-05,3.00525]
[1776872777971,62.71,79349.37,0.0,0.98201,1e-05,3.00577]
[1776872778095,62.71,79349.37,0.0,0.98201,1e-05,3.00577]
[1776872781680,62.71,79348.63,0.0,0.982,1e-05,3.00764]
[1776872782349,62.72,79352.4,0.0,0.98204,1e-05,3.00274]
[1776872783051,62.72,79352.4,0.0,0.98204,1e-05,3.00274]
[1776872787384,62.72,79347.82,0.0,0.98198,1e-05,3.01073]
[1776872788391,62.73,79342.89,0.0,0.98193,1e-05,3.01811]
[1776872790938,62.73,79339.62,0.0,0.98189,1e-05,3.02333]
[1776872792054,62.73,79337.57,0.0,0.98188,1e-05,3.02446]
[1776872792194,62.73,79337.57,0.0,0.98188,1e-05,3.02446]
[1776872792952,62.73,79336.68,0.0,0.98187,1e-05,3.02599]
[1776872793426,62.73,79331.84,0.0,0.98181,1e-05,3.03324]
[1776872795440,62.73,79326.31,0.0,0.98175,1e-05,3.0417]
[1776872796107,62.73,79326.31,0.0,0.98175,1e-05,3.0417]
[1776872796191,62.73,79326.31,0.0,0.98175,1e-05,3.0417]
[1776872801484,62.74,79321.39,0.0,0.98169,1e-05,3.05006]
[1776872802508,62.74,79309.8,0.0,0.98157,1e-05,3.06699]
[1776872803514,62.74,79303.7,0.0,0.9815,1e-05,3.07628]
[1776872808601,62.74,79304.12,0.0,0.9815,1e-05,3.07624]
[1776872808691,62.74,79304.12,0.0,0.9815,1e-05,3.07624]
[1776872812065,62.75,79302.62,0.0,0.98148,1e-05,3.079]
[1776872812211,62.75,79302.62,0.0,0.98148,1e-05,3.079]
[1776872815597,62.75,79288.51,0.0,0.98133,1e-05,3.10033]
[1776872816605,62.75,79281.68,0.0,0.98126,1e-05,3.11053]
[1776872817612,62.75,79277.96,0.0,0.98121,1e-05,3.11613]
[1776872818619,62.75,79273.55,0.0,0.98117,1e-05,3.12275]
[1776872819727,62.75,79273.55,0.0,0.98117,1e-05,3.12275]
[1776872819947,62.75,79270.47,0.0,0.98113,1e-05,3.12739]
[1776872820942,62.75,79271.24,0.0,0.98114,1e-05,3.1263]
[1776872821640,62.75,79281.61,0.0,0.98125,1e-05,3.11098]
[1776872822646,62.75,79284.94,0.0,0.98129,1e-05,3.10615]
[1776872824039,62.75,79286.21,0.0,0.9813,1e-05,3.10437]
[1776872824207,62.75,79286.21,0.0,0.9813,1e-05,3.10437]
[1776872828989,62.75,79286.02,0.0,0.98129,1e-05,3.10515]
[1776872829196,62.75,79286.02,0.0,0.98129,1e-05,3.10515]
[1776872831308,62.76,79285.49,0.0,0.98129,1e-05,3.10613]
[1776872831442,62.76,79285.49,0.0,0.98129,1e-05,3.10613]
[1776872831710,62.76,79285.05,0.0,0.98128,1e-05,3.10688]
[1776872834850,62.76,79285.51,0.0,0.98128,1e-05,3.10649]
[1776872834942,62.76,79285.51,0.0,0.98128,1e-05,3.10649]
[1776872836416,62.76,79284.4,0.0,0.98127,1e-05,3.10822]
[1776872836439,62.76,79284.4,0.0,0.98127,1e-05,3.10822]
[1776872836745,62.76,79286.38,0.0,0.98129,1e-05,3.10539]
[1776872839573,62.76,79288.31,0.0,0.98131,1e-05,3.10274]
[1776872839691,62.76,79288.31,0.0,0.98131,1e-05,3.10274]
[1776872844488,62.76,79285.26,0.0,0.98128,1e-05,3.10764]
[1776872844614,62.76,79285.26,0.0,0.98128,1e-05,3.10764]
[1776872844692,62.76,79285.15,0.0,0.98127,1e-05,3.10798]
[1776872845017,62.76,79285.15,0.0,0.98127,1e-05,3.10798]
[1776872845190,62.76,79285.15,0.0,0.98127,1e-05,3.10798]
[1776872845237,62.76,79290.18,0.0,0.98133,1e-05,3.10066]
[1776872847823,62.76,79295.82,0.0,0.98139,1e-05,3.09256]
[1776872848829,62.76,79302.34,0.0,0.98146,1e-05,3.08309]
[1776872849939,62.76,79302.34,0.0,0.98146,1e-05,3.08309]
[1776872850191,62.76,79302.34,0.0,0.98146,1e-05,3.08309]
[1776872850251,62.77,79308.32,0.0,0.98152,1e-05,3.0746]
[1776872854052,62.77,79312.36,0.0,0.98157,1e-05,3.06691]
[1776872854196,62.77,79312.36,0.0,0.98157,1e-05,3.06691]
[1776872854297,62.77,79313.66,0.0,0.98158,1e-05,3.06535]
[1776872855879,62.77,79317.58,0.0,0.98162,1e-05,3.05979]
[1776872859913,62.77,79326.08,0.0,0.98171,1e-05,3.04812]
[1776872862490,62.78,79322.31,0.0,0.98166,1e-05,3.05422]
[1776872862979,62.78,79322.31,0.0,0.98166,1e-05,3.05422]
[1776872865641,62.78,79323.33,0.0,0.98167,1e-05,3.05293]
[1776872865691,62.78,79323.33,0.0,0.98167,1e-05,3.05293]
[1776872865967,62.78,79328.78,0.0,0.98173,1e-05,3.04537]
[1776872867188,62.78,79328.78,0.0,0.98173,1e-05,3.04537]
[1776872867435,62.78,79328.78,0.0,0.98173,1e-05,3.04537]
[1776872867537,62.78,79330.13,0.0,0.98174,1e-05,3.0438]
[1776872871284,62.78,79328.28,0.0,0.98171,1e-05,3.0471]
[1776872871439,62.78,79328.28,0.0,0.98171,1e-05,3.0471]
[1776872873018,62.79,79315.27,0.0,0.98157,1e-05,3.06648]
[1776872873973,62.79,79315.27,0.0,0.98157,1e-05,3.06648]
[1776872874025,62.79,79310.42,0.0,0.98152,1e-05,3.07377]
[1776872875073,62.79,79310.42,0.0,0.98152,1e-05,3.07377]
[1776872875200,62.79,79310.42,0.0,0.98152,1e-05,3.07377]
[1776872875298,62.79,79308.11,0.0,0.98149,1e-05,3.07747]
[1776872879808,62.79,79309.31,0.0,0.9815,1e-05,3.07601]
[1776872879936,62.79,79309.48,0.0,0.9815,1e-05,3.0759]
[1776872885102,62.79,79316.81,0.0,0.98158,1e-05,3.06611]
[1776872888124,62.8,79320.46,0.0,0.98161,1e-05,3.06145]
[1776872893159,62.8,79319.67,0.0,0.9816,1e-05,3.06348]
[1776872898194,62.81,79319.8,0.0,0.98159,1e-05,3.06416]
[1776872901569,62.81,79322.93,0.0,0.98162,1e-05,3.05993]
[1776872901715,62.81,79322.93,0.0,0.98162,1e-05,3.05993]
[1776872901731,62.81,79327.74,0.0,0.98167,1e-05,3.0531]
[1776872902222,62.81,79332.69,0.0,0.98172,1e-05,3.04609]
[1776872903229,62.81,79336.31,0.0,0.98176,1e-05,3.04103]
[1776872906941,62.81,79337.51,0.0,0.98177,1e-05,3.03994]
[1776872911310,62.82,79339.01,0.0,0.98178,1e-05,3.03862]
[1776872911445,62.82,79339.01,0.0,0.98178,1e-05,3.03862]
[1776872911546,62.82,79341.1,0.0,0.98181,1e-05,3.03374]
[1776872914306,62.82,79345.13,0.0,0.98185,1e-05,3.02858]
[1776872915313,62.82,79350.33,0.0,0.9819,1e-05,3.02129]
[1776872916451,62.82,79350.33,0.0,0.9819,1e-05,3.02129]
[1776872916700,62.82,79350.33,0.0,0.9819,1e-05,3.02129]
[1776872922363,62.83,79349.24,0.0,0.98187,1e-05,3.02462]
[1776872923742,62.83,79349.24,0.0,0.98187,1e-05,3.02462]
[1776872923789,62.83,79349.93,0.0,0.98188,1e-05,3.02386]
[1776872923936,62.83,79349.93,0.0,0.98188,1e-05,3.02386]
[1776872924268,62.83,79349.93,0.0,0.98188,1e-05,3.02386]
[1776872924436,62.83,79349.93,0.0,0.98188,1e-05,3.02386]
[1776872926391,62.84,79344.58,0.0,0.98182,1e-05,3.03231]
[1776872927501,62.84,79344.58,0.0,0.98182,1e-05,3.03231]
[1776872927689,62.84,79344.58,0.0,0.98182,1e-05,3.03231]
[1776872927749,62.84,79345.67,0.0,0.98183,1e-05,3.03095]
[1776872927885,62.84,79345.67,0.0,0.98183,1e-05,3.03095]
[1776872927937,62.84,79345.67,0.0,0.98183,1e-05,3.03095]
[1776872930827,62.84,79347.46,0.0,0.98184,1e-05,3.02881]
[1776872930845,62.84,79354.84,0.0,0.98192,1e-05,3.01837]
[1776872930944,62.84,79354.84,0.0,0.98192,1e-05,3.01837]
[1776872931054,62.84,79354.84,0.0,0.98192,1e-05,3.01837]
[1776872931193,62.84,79354.84,0.0,0.98192,1e-05,3.01837]
[1776872931426,62.84,79359.04,0.0,0.98196,1e-05,3.01256]
[1776872936461,62.85,79354.17,0.0,0.9819,1e-05,3.02087]
[1776872937776,62.85,79354.17,0.0,0.9819,1e-05,3.02087]
[1776872937878,62.85,79352.34,0.0,0.98188,1e-05,3.02376]
[1776872937941,62.85,79352.34,0.0,0.98188,1e-05,3.02376]
[1776872938162,62.85,79352.34,0.0,0.98188,1e-05,3.02376]
[1776872938188,62.85,79352.34,0.0,0.98188,1e-05,3.02376]
[1776872943511,62.86,79353.19,0.0,0.98188,1e-05,3.02399]
[1776872944085,62.86,79353.19,0.0,0.98188,1e-05,3.02399]
[1776872944194,62.86,79353.19,0.0,0.98188,1e-05,3.02399]
[1776872944424,62.86,79353.19,0.0,0.98188,1e-05,3.02399]
[1776872944436,62.86,79353.19,0.0,0.98188,1e-05,3.02399]
[1776872944517,62.86,79353.24,0.0,0.98188,1e-05,3.02416]
[1776872949553,62.86,79356.6,0.0,0.9819,1e-05,3.02053]
[1776872952743,62.87,79355.48,0.0,0.98189,1e-05,3.02264]
[1776872952805,62.87,79355.48,0.0,0.98189,1e-05,3.02264]
[1776872952840,62.87,79355.9,0.0,0.98189,1e-05,3.02228]
[1776872952940,62.87,79355.9,0.0,0.98189,1e-05,3.02228]
[1776872955701,62.87,79355.61,0.0,0.98189,1e-05,3.02319]
[1776872958077,62.87,79357.51,0.0,0.9819,1e-05,3.02117]
[1776872958182,62.87,79357.51,0.0,0.9819,1e-05,3.02117]
[1776872958192,62.87,79357.51,0.0,0.9819,1e-05,3.02117]
[1776872958616,62.87,79358.14,0.0,0.98191,1e-05,3.02051]
[1776872963651,62.88,79356.44,0.0,0.98188,1e-05,3.02419]
[1776872965460,62.88,79357.34,0.0,0.98189,1e-05,3.02313]
[1776872965684,62.88,79357.34,0.0,0.98189,1e-05,3.02313]
[1776872965693,62.88,79357.34,0.0,0.98189,1e-05,3.02313]
[1776872965781,62.88,79358.34,0.0,0.9819,1e-05,3.02193]
[1776872969693,62.89,79354.78,0.0,0.98185,1e-05,3.02805]
[1776872970694,62.89,79354.78,0.0,0.98185,1e-05,3.02805]
[1776872970800,62.89,79354.78,0.0,0.98185,1e-05,3.02805]
[1776872970901,62.89,79348.83,0.0,0.98179,1e-05,3.03689]
[1776872970939,62.89,79348.83,0.0,0.98179,1e-05,3.03689]
[1776872971707,62.89,79345.94,0.0,0.98177,1e-05,3.03923]
[1776872976296,62.89,79345.79,0.0,0.98176,1e-05,3.04031]
[1776872976426,62.89,79345.79,0.0,0.98176,1e-05,3.04031]
[1776872976439,62.89,79345.79,0.0,0.98176,1e-05,3.04031]
[1776872976742,62.9,79345.56,0.0,0.98176,1e-05,3.04086]
[1776872980770,62.9,79349.23,0.0,0.98179,1e-05,3.03642]
[1776872982511,62.9,79350.8,0.0,0.9818,1e-05,3.03437]
[1776872982697,62.9,79350.8,0.0,0.9818,1e-05,3.03437]
[1776872982854,62.9,79350.8,0.0,0.9818,1e-05,3.03437]
[1776872982784,62.9,79351.38,0.0,0.98181,1e-05,3.03376]
[1776872982942,62.9,79351.38,0.0,0.98181,1e-05,3.03376]
[1776872987480,62.91,79352.18,0.0,0.98181,1e-05,3.03354]
[1776872987690,62.91,79352.18,0.0,0.98181,1e-05,3.03354]
[1776872987915,62.91,79352.18,0.0,0.98181,1e-05,3.03354]
[1776872987819,62.91,79352.07,0.0,0.98181,1e-05,3.03394]
[1776872989524,62.91,79350.55,0.0,0.98179,1e-05,3.03637]
[1776872991846,62.91,79338.28,0.0,0.98166,1e-05,3.05486]
[1776872993861,62.91,79328.87,0.0,0.98155,1e-05,3.06897]
[1776872994868,62.91,79324.35,0.0,0.9815,1e-05,3.07575]
[1776872995875,62.92,79318.59,0.0,0.98144,1e-05,3.08435]
[1776872995998,62.92,79318.59,0.0,0.98144,1e-05,3.08435]
[1776872996190,62.92,79318.59,0.0,0.98144,1e-05,3.08435]
[1776872996246,62.92,79318.59,0.0,0.98144,1e-05,3.08435]
[1776872996437,62.92,79318.59,0.0,0.98144,1e-05,3.08435]
[1776872996882,62.92,79318.35,0.0,0.98144,1e-05,3.08484]
[1776872998896,62.92,79314.33,0.0,0.98139,1e-05,3.09102]
[1776873000910,62.92,79308.66,0.0,0.98133,1e-05,3.09962]
[1776873001126,62.92,79308.66,0.0,0.98133,1e-05,3.09962]
[1776873001207,62.92,79308.66,0.0,0.98133,1e-05,3.09962]
[1776873001257,62.92,79308.66,0.0,0.98133,1e-05,3.09962]
[1776873001441,62.92,79308.66,0.0,0.98133,1e-05,3.09962]
[1776873001918,62.92,79306.91,0.0,0.98131,1e-05,3.10231]
[1776873003931,62.92,79301.35,0.0,0.98125,1e-05,3.11073]
[1776873004938,62.92,79297.66,0.0,0.98121,1e-05,3.11627]
[1776873005945,62.92,79291.22,0.0,0.98114,1e-05,3.12589]
[1776873006952,62.92,79286.97,0.0,0.98109,1e-05,3.13226]
[1776873007960,62.92,79283.63,0.0,0.98106,1e-05,3.13728]
[1776873012618,62.92,79281.61,0.0,0.98103,1e-05,3.14043]
[1776873012694,62.92,79281.61,0.0,0.98103,1e-05,3.14043]
[1776873012719,62.92,79279.52,0.0,0.98101,1e-05,3.14362]
[1776873013239,62.92,79279.52,0.0,0.98101,1e-05,3.14362]
[1776873013440,62.92,79279.52,0.0,0.98101,1e-05,3.14362]
[1776873015013,62.92,79274.84,0.0,0.98096,1e-05,3.15065]
[1776873016942,62.92,79274.84,0.0,0.98096,1e-05,3.15065]
[1776873016022,62.92,79270.04,0.0,0.98091,1e-05,3.15784]
[1776873017028,62.92,79272.48,0.0,0.98093,1e-05,3.15421]
[1776873018010,62.92,79272.48,0.0,0.98093,1e-05,3.15421]
[1776873018201,62.92,79272.48,0.0,0.98093,1e-05,3.15421]
[1776873019042,62.92,79268.9,0.0,0.98089,1e-05,3.1596]
[1776873023116,62.92,79269.64,0.0,0.9809,1e-05,3.15852]
[1776873023196,62.92,79269.64,0.0,0.9809,1e-05,3.15852]
[1776873023217,62.92,79269.64,0.0,0.9809,1e-05,3.15852]
[1776873023438,62.92,79269.64,0.0,0.9809,1e-05,3.15852]
[1776873023491,62.92,79268.7,0.0,0.98089,1e-05,3.15995]
[1776873026091,62.92,79265.18,0.0,0.98085,1e-05,3.16523]
[1776873027098,62.92,79253.24,0.0,0.98072,1e-05,3.18313]
[1776873028105,62.92,79252.45,0.0,0.98071,1e-05,3.18428]
[1776873029054,62.92,79252.45,0.0,0.98071,1e-05,3.18428]
[1776873029195,62.92,79252.45,0.0,0.98071,1e-05,3.18428]
[1776873029474,62.92,79252.45,0.0,0.98071,1e-05,3.18428]
[1776873029695,62.92,79252.45,0.0,0.98071,1e-05,3.18428]
[1776873029747,62.92,79251.3,0.0,0.9807,1e-05,3.18595]
[1776873030123,62.92,79251.3,0.0,0.9807,1e-05,3.18595]
[1776873034988,62.92,79248.97,0.0,0.98069,1e-05,3.1872]
[1776873034244,62.92,79272.52,0.0,0.98095,1e-05,3.15189]
[1776873035155,62.92,79307.55,0.0,0.98133,1e-05,3.09994]
[1776873036166,62.92,79314.96,0.0,0.9814,1e-05,3.08907]
[1776873037169,62.92,79319.54,0.0,0.98145,1e-05,3.08247]
[1776873038005,62.92,79319.54,0.0,0.98145,1e-05,3.08247]
[1776873043909,62.93,79321.62,0.0,0.98147,1e-05,3.08012]
[1776873043937,62.93,79321.62,0.0,0.98147,1e-05,3.08012]
[1776873048255,62.93,79316.57,0.0,0.98141,1e-05,3.08841]
[1776873051276,62.93,79312.33,0.0,0.98136,1e-05,3.09505]
[1776873054857,62.93,79314.26,0.0,0.98138,1e-05,3.09248]
[1776873054937,62.93,79314.26,0.0,0.98138,1e-05,3.09248]
[1776873054956,62.93,79314.03,0.0,0.98138,1e-05,3.09308]
[1776873055624,62.93,79314.03,0.0,0.98138,1e-05,3.09308]
[1776873055696,62.93,79314.03,0.0,0.98138,1e-05,3.09308]
[1776873058818,62.94,79315.07,0.0,0.98138,1e-05,3.09194]
[1776873058939,62.94,79315.07,0.0,0.98138,1e-05,3.09194]
[1776873058836,62.94,79319.47,0.0,0.98143,1e-05,3.08561]
[1776873059333,62.94,79324.82,0.0,0.98149,1e-05,3.07777]
[1776873061003,62.94,79324.82,0.0,0.98149,1e-05,3.07777]
[1776873060340,62.94,79331.07,0.0,0.98155,1e-05,3.06893]
[1776873061066,62.94,79331.07,0.0,0.98155,1e-05,3.06893]
[1776873061208,62.94,79331.07,0.0,0.98155,1e-05,3.06893]
[1776873065376,62.94,79340.24,0.0,0.98164,1e-05,3.05624]
[1776873066382,62.94,79348.47,0.0,0.98173,1e-05,3.04464]
[1776873068626,62.94,79348.49,0.0,0.98173,1e-05,3.04482]
[1776873068696,62.94,79348.49,0.0,0.98173,1e-05,3.04482]
[1776873068727,62.95,79344.36,0.0,0.98168,1e-05,3.05102]
[1776873069111,62.95,79344.36,0.0,0.98168,1e-05,3.05102]
[1776873069198,62.95,79344.36,0.0,0.98168,1e-05,3.05102]
[1776873074822,62.95,79342.88,0.0,0.98166,1e-05,3.05414]
[1776873074936,62.95,79342.88,0.0,0.98166,1e-05,3.05414]
[1776873075199,62.95,79345.37,0.0,0.98168,1e-05,3.05071]
[1776873075397,62.95,79345.37,0.0,0.98168,1e-05,3.05071]
[1776873075452,62.95,79345.37,0.0,0.98168,1e-05,3.05071]
[1776873075498,62.95,79346.62,0.0,0.9817,1e-05,3.04909]
[1776873078102,62.95,79348.32,0.0,0.98171,1e-05,3.04702]
[1776873078358,62.95,79348.32,0.0,0.98171,1e-05,3.04702]
[1776873078469,62.96,79346.35,0.0,0.98169,1e-05,3.05008]
[1776873081325,62.96,79344.17,0.0,0.98166,1e-05,3.05364]
[1776873081490,62.96,79342.98,0.0,0.98165,1e-05,3.05556]
[1776873082497,62.96,79339.96,0.0,0.98162,1e-05,3.06014]
[1776873087835,62.96,79337.19,0.0,0.98158,1e-05,3.06486]
[1776873087936,62.96,79337.19,0.0,0.98158,1e-05,3.06486]
[1776873087964,62.96,79337.19,0.0,0.98158,1e-05,3.06486]
[1776873088038,62.96,79337.62,0.0,0.98159,1e-05,3.0644]
[1776873088190,62.96,79337.62,0.0,0.98159,1e-05,3.0644]
[1776873091462,62.97,79338.78,0.0,0.98159,1e-05,3.06321]
[1776873091691,62.97,79338.78,0.0,0.98159,1e-05,3.06321]
[1776873092363,62.97,79341.08,0.0,0.98163,1e-05,3.05795]
[1776873092442,62.97,79341.08,0.0,0.98163,1e-05,3.05795]
[1776873092567,62.97,79337.83,0.0,0.98159,1e-05,3.06285]
[1776873094913,62.97,79334.72,0.0,0.98156,1e-05,3.06772]
[1776873096029,62.97,79334.72,0.0,0.98156,1e-05,3.06772]
[1776873096202,62.97,79334.63,0.0,0.98156,1e-05,3.068]
[1776873101629,62.97,79334.16,0.0,0.98154,1e-05,3.06959]
[1776873105280,62.98,79335.74,0.0,0.98156,1e-05,3.06773]
[1776873105437,62.98,79335.74,0.0,0.98156,1e-05,3.06773]
[1776873105990,62.98,79335.74,0.0,0.98156,1e-05,3.06773]
[1776873106050,62.98,79338.15,0.0,0.98158,1e-05,3.06436]
[1776873106195,62.98,79338.15,0.0,0.98158,1e-05,3.06436]
[1776873108537,62.98,79338.16,0.0,0.98158,1e-05,3.06466]
[1776873113982,62.98,79339.22,0.0,0.98159,1e-05,3.06388]
[1776873114031,62.98,79339.71,0.0,0.98159,1e-05,3.06332]
[1776873114197,62.98,79339.71,0.0,0.98159,1e-05,3.06332]
[1776873114443,62.98,79339.71,0.0,0.98159,1e-05,3.06332]
[1776873114691,62.98,79339.71,0.0,0.98159,1e-05,3.06332]
[1776873114721,62.98,79341.45,0.0,0.98161,1e-05,3.06094]
[1776873119757,62.99,79339.83,0.0,0.98159,1e-05,3.06409]
[1776873121627,62.99,79339.83,0.0,0.98159,1e-05,3.06409]
[1776873121695,62.99,79339.83,0.0,0.98159,1e-05,3.06409]
[1776873121771,62.99,79339.54,0.0,0.98158,1e-05,3.06482]
[1776873122135,62.99,79339.54,0.0,0.98158,1e-05,3.06482]
[1776873122200,62.99,79339.54,0.0,0.98158,1e-05,3.06482]
[1776873127813,62.99,79338.99,0.0,0.98157,1e-05,3.06652]
[1776873130890,62.99,79339.05,0.0,0.98157,1e-05,3.06658]
[1776873130935,62.99,79339.05,0.0,0.98157,1e-05,3.06658]
[1776873131304,63.0,79338.49,0.0,0.98156,1e-05,3.06769]
[1776873131436,63.0,79338.49,0.0,0.98156,1e-05,3.06769]
[1776873131841,63.0,79337.38,0.0,0.98155,1e-05,3.06946]
[1776873136877,63.0,79336.3,0.0,0.98153,1e-05,3.07174]
[1776873138770,63.0,79336.3,0.0,0.98153,1e-05,3.07187]
[1776873138939,63.0,79336.3,0.0,0.98153,1e-05,3.07187]
[1776873144933,63.0,79335.81,0.0,0.98152,1e-05,3.07355]
[1776873146682,63.01,79335.88,0.0,0.98152,1e-05,3.07358]
[1776873146940,63.01,79335.88,0.0,0.98152,1e-05,3.07358]
[1776873148961,63.01,79331.99,0.0,0.98147,1e-05,3.07967]
[1776873149968,63.01,79348.34,0.0,0.98165,1e-05,3.05596]
[1776873150975,63.01,79362.71,0.0,0.98179,1e-05,3.03529]
[1776873151981,63.01,79365.53,0.0,0.98183,1e-05,3.02934]
[1776873152989,63.01,79372.18,0.0,0.9819,1e-05,3.01997]
[1776873158025,63.02,79372.7,0.0,0.9819,1e-05,3.02039]
[1776873158189,63.02,79372.7,0.0,0.9819,1e-05,3.02039]
[1776873158436,63.02,79372.7,0.0,0.9819,1e-05,3.02039]
[1776873158576,63.02,79372.7,0.0,0.9819,1e-05,3.02039]
[1776873158696,63.02,79372.7,0.0,0.9819,1e-05,3.02039]
[1776873159032,63.02,79372.13,0.0,0.98189,1e-05,3.02144]
[1776873164067,63.02,79372.21,0.0,0.98188,1e-05,3.02249]
[1776873166660,63.03,79373.53,0.0,0.98189,1e-05,3.02106]
[1776873166706,63.03,79373.53,0.0,0.98189,1e-05,3.02106]
[1776873167047,63.03,79373.53,0.0,0.98189,1e-05,3.02106]
[1776873167087,63.03,79374.53,0.0,0.9819,1e-05,3.01986]
[1776873167193,63.03,79374.53,0.0,0.9819,1e-05,3.01986]
[1776873172745,63.03,79388.91,0.0,0.98204,1e-05,3.00039]
[1776873173596,63.03,79388.91,0.0,0.98204,1e-05,3.00039]
[1776873173704,63.03,79402.98,0.0,0.98219,1e-05,2.98029]
[1776873174486,63.03,79394.78,0.0,0.9821,1e-05,2.99224]
[1776873176011,63.03,79394.78,0.0,0.9821,1e-05,2.99224]
[1776873176053,63.04,79381.37,0.0,0.98196,1e-05,3.01176]
[1776873176218,63.04,79375.32,0.0,0.9819,1e-05,3.02046]
[1776873177963,63.04,79375.32,0.0,0.9819,1e-05,3.02046]
[1776873178058,63.04,79374.68,0.0,0.98189,1e-05,3.02213]
[1776873178202,63.04,79374.68,0.0,0.98189,1e-05,3.02213]
[1776873180205,63.04,79371.51,0.0,0.98185,1e-05,3.02717]
[1776873181212,63.04,79366.97,0.0,0.9818,1e-05,3.03395]
[1776873183225,63.04,79364.52,0.0,0.98177,1e-05,3.0379]
[1776873184233,63.05,79361.74,0.0,0.98174,1e-05,3.04213]
[1776873186177,63.05,79360.74,0.0,0.98173,1e-05,3.04377]
[1776873186187,63.05,79360.74,0.0,0.98173,1e-05,3.04377]
[1776873186824,63.05,79360.74,0.0,0.98173,1e-05,3.04377]
[1776873186947,63.05,79360.74,0.0,0.98173,1e-05,3.04377]
[1776873187048,63.05,79362.8,0.0,0.98175,1e-05,3.04117]
[1776873187255,63.05,79360.49,0.0,0.98173,1e-05,3.04452]
[1776873188262,63.05,79357.86,0.0,0.9817,1e-05,3.04852]
[1776873190276,63.05,79355.28,0.0,0.98167,1e-05,3.05262]
[1776873192386,63.05,79353.33,0.0,0.98165,1e-05,3.05563]
[1776873192447,63.05,79353.33,0.0,0.98165,1e-05,3.05563]
[1776873192487,63.05,79350.54,0.0,0.98162,1e-05,3.05985]
[1776873193297,63.05,79348.04,0.0,0.98159,1e-05,3.06365]
[1776873195045,63.05,79348.04,0.0,0.98159,1e-05,3.06365]
[1776873195205,63.05,79347.0,0.0,0.98157,1e-05,3.06547]
[1776873196200,63.05,79347.64,0.0,0.98158,1e-05,3.06454]
[1776873196318,63.06,79346.29,0.0,0.98157,1e-05,3.06666]
[1776873200259,63.06,79347.89,0.0,0.98158,1e-05,3.06477]
[1776873200448,63.06,79347.89,0.0,0.98158,1e-05,3.06477]
[1776873204452,63.06,79348.56,0.0,0.98158,1e-05,3.0644]
[1776873204690,63.06,79348.56,0.0,0.98158,1e-05,3.0644]
[1776873206127,63.06,79351.81,0.0,0.98162,1e-05,3.05982]
[1776873206199,63.06,79354.18,0.0,0.98164,1e-05,3.05653]
[1776873206387,63.06,79354.53,0.0,0.98164,1e-05,3.05619]
[1776873211422,63.07,79356.07,0.0,0.98166,1e-05,3.05268]
[1776873212208,63.07,79356.07,0.0,0.98166,1e-05,3.05268]
[1776873212436,63.07,79356.07,0.0,0.98166,1e-05,3.05268]
[1776873218472,63.07,79354.93,0.0,0.98164,1e-05,3.05548]
[1776873219978,63.07,79354.93,0.0,0.98164,1e-05,3.05548]
[1776873220192,63.07,79358.59,0.0,0.98168,1e-05,3.05049]
[1776873224304,63.08,79362.08,0.0,0.98171,1e-05,3.04596]
[1776873224449,63.08,79362.08,0.0,0.98171,1e-05,3.04596]
[1776873224513,63.08,79361.9,0.0,0.98171,1e-05,3.0464]
[1776873228815,63.08,79361.97,0.0,0.98171,1e-05,3.04683]
[1776873228944,63.08,79361.97,0.0,0.98171,1e-05,3.04683]
[1776873229046,63.08,79358.16,0.0,0.98167,1e-05,3.05269]
[1776873234584,63.09,79358.02,0.0,0.98166,1e-05,3.05368]
[1776873238800,63.09,79358.37,0.0,0.98166,1e-05,3.05365]
[1776873238935,63.09,79358.37,0.0,0.98166,1e-05,3.05365]
[1776873241521,63.09,79357.07,0.0,0.98164,1e-05,3.05601]
[1776873242036,63.09,79357.07,0.0,0.98164,1e-05,3.05601]
[1776873242188,63.09,79357.07,0.0,0.98164,1e-05,3.05601]
[1776873242137,63.09,79358.72,0.0,0.98166,1e-05,3.05393]
[1776873243356,63.09,79360.56,0.0,0.98168,1e-05,3.05126]
[1776873243440,63.09,79360.56,0.0,0.98168,1e-05,3.05126]
[1776873245661,63.09,79374.88,0.0,0.98182,1e-05,3.03104]
[1776873246670,63.09,79381.59,0.0,0.98189,1e-05,3.02157]
[1776873249141,63.1,79385.59,0.0,0.98193,1e-05,3.01649]
[1776873250700,63.1,79392.96,0.0,0.982,1e-05,3.00615]
[1776873253215,63.1,79396.57,0.0,0.98204,1e-05,3.00149]
[1776873257749,63.11,79402.49,0.0,0.98209,1e-05,2.99434]
[1776873260283,63.11,79402.37,0.0,0.98208,1e-05,2.99506]
[1776873260436,63.11,79402.37,0.0,0.98208,1e-05,2.99506]
[1776873260776,63.11,79410.38,0.0,0.98216,1e-05,2.9839]
[1776873261779,63.11,79417.57,0.0,0.98223,1e-05,2.97396]
[1776873264800,63.12,79409.95,0.0,0.98215,1e-05,2.98574]
[1776873265806,63.12,79407.27,0.0,0.98212,1e-05,2.98984]
[1776873266821,63.12,79399.21,0.0,0.98204,1e-05,3.00164]
[1776873267828,63.12,79394.25,0.0,0.98198,1e-05,3.00903]
[1776873268835,63.12,79388.99,0.0,0.98193,1e-05,3.01684]
[1776873269845,63.13,79394.15,0.0,0.98198,1e-05,3.00968]
[1776873270850,63.13,79398.88,0.0,0.98202,1e-05,3.00314]
[1776873271858,63.13,79408.04,0.0,0.98213,1e-05,2.98824]
[1776873273872,63.13,79406.13,0.0,0.98211,1e-05,2.99151]
[1776873274879,63.13,79414.97,0.0,0.98219,1e-05,2.9792]
[1776873276012,63.13,79414.97,0.0,0.98219,1e-05,2.9792]
[1776873276192,63.13,79414.97,0.0,0.98219,1e-05,2.9792]
[1776873276114,63.13,79421.04,0.0,0.98225,1e-05,2.97116]
[1776873277900,63.14,79425.5,0.0,0.9823,1e-05,2.96516]
[1776873282935,63.14,79431.6,0.0,0.98235,1e-05,2.95814]
[1776873283367,63.14,79431.6,0.0,0.98235,1e-05,2.95814]
[1776873283435,63.14,79431.6,0.0,0.98235,1e-05,2.95814]
[1776873283942,63.15,79433.16,0.0,0.98236,1e-05,2.95626]
[1776873285200,63.15,79433.16,0.0,0.98236,1e-05,2.95626]
[1776873284949,63.15,79428.39,0.0,0.98231,1e-05,2.96335]
[1776873287835,63.15,79425.36,0.0,0.98227,1e-05,2.96831]
[1776873287936,63.15,79425.36,0.0,0.98227,1e-05,2.96831]
[1776873288037,63.15,79425.74,0.0,0.98227,1e-05,2.96842]
[1776873288762,63.15,79425.74,0.0,0.98227,1e-05,2.96842]
[1776873288935,63.15,79425.74,0.0,0.98227,1e-05,2.96842]
[1776873291998,63.16,79429.67,0.0,0.9823,1e-05,2.96413]
[1776873293005,63.16,79433.81,0.0,0.98234,1e-05,2.9586]
[1776873293342,63.16,79433.81,0.0,0.98234,1e-05,2.9586]
[1776873294100,63.16,79433.81,0.0,0.98234,1e-05,2.9586]
[1776873294199,63.16,79433.81,0.0,0.98234,1e-05,2.9586]
[1776873294253,63.16,79435.18,0.0,0.98235,1e-05,2.957]
[1776873294332,63.16,79435.18,0.0,0.98235,1e-05,2.957]
[1776873294435,63.16,79435.18,0.0,0.98235,1e-05,2.957]
[1776873299416,63.17,79436.22,0.0,0.98235,1e-05,2.95724]
[1776873299443,63.17,79436.22,0.0,0.98235,1e-05,2.95724]
[1776873299608,63.17,79436.22,0.0,0.98235,1e-05,2.95724]
[1776873299689,63.17,79436.22,0.0,0.98235,1e-05,2.95724]
[1776873300054,63.17,79436.12,0.0,0.98235,1e-05,2.95772]
[1776873304364,63.18,79434.6,0.0,0.98232,1e-05,2.96123]
[1776873304437,63.18,79434.6,0.0,0.98232,1e-05,2.96123]
[1776873304460,63.18,79434.6,0.0,0.98232,1e-05,2.96123]
[1776873304687,63.18,79434.6,0.0,0.98232,1e-05,2.96123]
[1776873305102,63.18,79434.63,0.0,0.98232,1e-05,2.96153]
[1776873308719,63.19,79432.93,0.0,0.9823,1e-05,2.96495]
[1776873308898,63.19,79432.93,0.0,0.9823,1e-05,2.96495]
[1776873308967,63.19,79432.93,0.0,0.9823,1e-05,2.96495]
[1776873309131,63.19,79429.25,0.0,0.98226,1e-05,2.9705]
[1776873311855,63.19,79429.05,0.0,0.98225,1e-05,2.97143]
[1776873314645,63.2,79423.2,0.0,0.98219,1e-05,2.98071]
[1776873314696,63.2,79423.2,0.0,0.98219,1e-05,2.98071]
[1776873314894,63.2,79423.2,0.0,0.98219,1e-05,2.98071]
[1776873314937,63.2,79423.2,0.0,0.98219,1e-05,2.98071]
[1776873315173,63.2,79423.47,0.0,0.98219,1e-05,2.98064]
[1776873317187,63.2,79427.81,0.0,0.98223,1e-05,2.9751]
[1776873317787,63.2,79427.81,0.0,0.98223,1e-05,2.9751]
[1776873317935,63.2,79427.81,0.0,0.98223,1e-05,2.9751]
[1776873318194,63.2,79429.32,0.0,0.98224,1e-05,2.97327]
[1776873318947,63.2,79429.32,0.0,0.98224,1e-05,2.97327]
[1776873319198,63.2,79429.32,0.0,0.98224,1e-05,2.97327]
[1776873324237,63.21,79431.6,0.0,0.98225,1e-05,2.97198]
[1776873327906,63.22,79432.1,0.0,0.98225,1e-05,2.97224]
[1776873327935,63.22,79432.1,0.0,0.98225,1e-05,2.97224]
[1776873328136,63.22,79432.1,0.0,0.98225,1e-05,2.97224]
[1776873328187,63.22,79432.1,0.0,0.98225,1e-05,2.97224]
[1776873328265,63.22,79434.2,0.0,0.98227,1e-05,2.96958]
[1776873333300,63.23,79434.57,0.0,0.98227,1e-05,2.96865]
[1776873338081,63.23,79434.9,0.0,0.98227,1e-05,2.96915]
[1776873338197,63.23,79434.9,0.0,0.98227,1e-05,2.96915]
[1776873338266,63.23,79434.6,0.0,0.98226,1e-05,2.97023]
[1776873338302,63.23,79434.6,0.0,0.98226,1e-05,2.97023]
[1776873338435,63.23,79434.6,0.0,0.98226,1e-05,2.97023]
[1776873339697,63.23,79435.34,0.0,0.98227,1e-05,2.96918]
[1776873345210,63.24,79434.95,0.0,0.98225,1e-05,2.97134]
[1776873345219,63.24,79434.95,0.0,0.98225,1e-05,2.97134]
[1776873345439,63.24,79434.91,0.0,0.98225,1e-05,2.97171]
[1776873345513,63.25,79435.41,0.0,0.98225,1e-05,2.97132]
[1776873349693,63.25,79428.77,0.0,0.98218,1e-05,2.98199]
[1776873350481,63.25,79428.77,0.0,0.98218,1e-05,2.98199]
[1776873350695,63.25,79428.77,0.0,0.98218,1e-05,2.98199]
[1776873350946,63.25,79428.77,0.0,0.98218,1e-05,2.98199]
[1776873351191,63.25,79428.77,0.0,0.98218,1e-05,2.98199]
[1776873351293,63.26,79426.22,0.0,0.98215,1e-05,2.98621]
[1776873356466,63.26,79425.02,0.0,0.98212,1e-05,2.98937]
[1776873358621,63.26,79423.98,0.0,0.98211,1e-05,2.99113]
[1776873358681,63.26,79423.98,0.0,0.98211,1e-05,2.99113]
[1776873358689,63.26,79423.98,0.0,0.98211,1e-05,2.99113]
[1776873358936,63.26,79423.98,0.0,0.98211,1e-05,2.99113]
[1776873358981,63.26,79423.56,0.0,0.9821,1e-05,2.99201]
[1776873361049,63.27,79423.61,0.0,0.9821,1e-05,2.99222]
[1776873365533,63.27,79422.48,0.0,0.98208,1e-05,2.9952]
[1776873365657,63.27,79422.48,0.0,0.98208,1e-05,2.9952]
[1776873365692,63.27,79422.48,0.0,0.98208,1e-05,2.9952]
[1776873365755,63.27,79423.35,0.0,0.98209,1e-05,2.99423]
[1776873370160,63.28,79428.86,0.0,0.98213,1e-05,2.98776]
[1776873371370,63.28,79429.99,0.0,0.98214,1e-05,2.98644]
[1776873371438,63.28,79429.99,0.0,0.98214,1e-05,2.98644]
[1776873372097,63.28,79429.99,0.0,0.98214,1e-05,2.98644]
[1776873372194,63.28,79429.99,0.0,0.98214,1e-05,2.98644]
[1776873372200,63.28,79424.54,0.0,0.98209,1e-05,2.99446]
[1776873373589,63.29,79421.06,0.0,0.98205,1e-05,2.99969]
[1776873374596,63.29,79413.15,0.0,0.98197,1e-05,3.01125]
[1776873375779,63.29,79413.15,0.0,0.98197,1e-05,3.01125]
[1776873375846,63.29,79413.15,0.0,0.98197,1e-05,3.01125]
[1776873375937,63.29,79413.15,0.0,0.98197,1e-05,3.01125]
[1776873376039,63.29,79411.49,0.0,0.98195,1e-05,3.01386]
[1776873376611,63.29,79417.67,0.0,0.98201,1e-05,3.00526]
[1776873378551,63.29,79419.47,0.0,0.98203,1e-05,3.00294]
[1776873378612,63.29,79419.47,0.0,0.98203,1e-05,3.00294]
[1776873378687,63.29,79419.47,0.0,0.98203,1e-05,3.00294]
[1776873378786,63.29,79421.29,0.0,0.98204,1e-05,3.0006]
[1776873382588,63.3,79421.06,0.0,0.98204,1e-05,3.0017]
[1776873384403,63.3,79421.3,0.0,0.98203,1e-05,3.00187]
[1776873384437,63.3,79421.3,0.0,0.98203,1e-05,3.00187]
[1776873389999,63.3,79420.66,0.0,0.98202,1e-05,3.00404]
[1776873390127,63.3,79420.66,0.0,0.98202,1e-05,3.00404]
[1776873390194,63.3,79420.66,0.0,0.98202,1e-05,3.00404]
[1776873390280,63.31,79418.39,0.0,0.98199,1e-05,3.00777]
[1776873393730,63.31,79411.85,0.0,0.98193,1e-05,3.01577]
[1776873395317,63.31,79411.85,0.0,0.98193,1e-05,3.01577]
[1776873395340,63.31,79410.28,0.0,0.98191,1e-05,3.01846]
[1776873395411,63.31,79410.28,0.0,0.98191,1e-05,3.01846]
[1776873395443,63.31,79410.28,0.0,0.98191,1e-05,3.01846]
[1776873395744,63.31,79409.52,0.0,0.9819,1e-05,3.01955]
[1776873399450,63.32,79409.12,0.0,0.9819,1e-05,3.02077]
[1776873399688,63.32,79409.12,0.0,0.9819,1e-05,3.02077]
[1776873404643,63.32,79407.96,0.0,0.98188,1e-05,3.02348]
[1776873407370,63.32,79410.18,0.0,0.98189,1e-05,3.02092]
[1776873407438,63.32,79410.18,0.0,0.98189,1e-05,3.02092]
[1776873407478,63.32,79410.18,0.0,0.98189,1e-05,3.02092]
[1776873407688,63.32,79410.18,0.0,0.98189,1e-05,3.02092]
[1776873407829,63.32,79412.58,0.0,0.98192,1e-05,3.01769]
[1776873411619,63.33,79411.49,0.0,0.9819,1e-05,3.0199]
[1776873411689,63.33,79411.49,0.0,0.9819,1e-05,3.0199]
[1776873411696,63.33,79411.49,0.0,0.9819,1e-05,3.0199]
[1776873411938,63.33,79411.49,0.0,0.9819,1e-05,3.0199]
[1776873412010,63.33,79410.99,0.0,0.9819,1e-05,3.02083]
[1776873414877,63.33,79401.56,0.0,0.98179,1e-05,3.03499]
[1776873416891,63.33,79401.51,0.0,0.98179,1e-05,3.03542]
[1776873418035,63.33,79401.51,0.0,0.98179,1e-05,3.03542]
[1776873418136,63.34,79401.39,0.0,0.98179,1e-05,3.03597]
[1776873418748,63.34,79401.39,0.0,0.98179,1e-05,3.03597]
[1776873418905,63.34,79405.67,0.0,0.98183,1e-05,3.02981]
[1776873419828,63.34,79405.67,0.0,0.98183,1e-05,3.02981]
[1776873419953,63.34,79405.67,0.0,0.98183,1e-05,3.02981]
[1776873424930,63.34,79406.36,0.0,0.98183,1e-05,3.02981]
[1776873424937,63.34,79406.36,0.0,0.98183,1e-05,3.02981]
[1776873424986,63.34,79406.36,0.0,0.98183,1e-05,3.02981]
[1776873425002,63.34,79406.36,0.0,0.98183,1e-05,3.02981]
[1776873425193,63.34,79406.36,0.0,0.98183,1e-05,3.02981]
[1776873425294,63.34,79406.12,0.0,0.98183,1e-05,3.03055]
[1776873427640,63.34,79408.8,0.0,0.98185,1e-05,3.0269]
[1776873427692,63.34,79408.8,0.0,0.98185,1e-05,3.0269]
[1776873427968,63.34,79410.57,0.0,0.98187,1e-05,3.02456]
[1776873433006,63.35,79408.39,0.0,0.98184,1e-05,3.02872]
[1776873434996,63.35,79407.44,0.0,0.98183,1e-05,3.03029]
[1776873435116,63.35,79407.44,0.0,0.98183,1e-05,3.03029]
[1776873435193,63.35,79407.44,0.0,0.98183,1e-05,3.03029]
[1776873435217,63.35,79407.15,0.0,0.98182,1e-05,3.0311]
[1776873438041,63.35,79404.12,0.0,0.98179,1e-05,3.03584]
[1776873443075,63.36,79404.83,0.0,0.98179,1e-05,3.03575]
[1776873444368,63.36,79404.83,0.0,0.98179,1e-05,3.03575]
[1776873444386,63.36,79403.8,0.0,0.98178,1e-05,3.03761]
[1776873444436,63.36,79403.8,0.0,0.98178,1e-05,3.03761]
[1776873444469,63.36,79403.8,0.0,0.98178,1e-05,3.03761]
[1776873444693,63.36,79403.8,0.0,0.98178,1e-05,3.03761]
[1776873445090,63.36,79402.71,0.0,0.98176,1e-05,3.03918]
[1776873446903,63.36,79402.6,0.0,0.98176,1e-05,3.03952]
[1776873451822,63.37,79402.21,0.0,0.98176,1e-05,3.03889]
[1776873451935,63.37,79402.21,0.0,0.98176,1e-05,3.03889]
[1776873452051,63.37,79402.21,0.0,0.98176,1e-05,3.03889]
[1776873452188,63.37,79402.21,0.0,0.98176,1e-05,3.03889]
[1776873452251,63.37,79402.5,0.0,0.98176,1e-05,3.03883]
[1776873458836,63.37,79402.16,0.0,0.98175,1e-05,3.04022]
[1776873458937,63.37,79402.16,0.0,0.98175,1e-05,3.04022]
[1776873459061,63.37,79402.16,0.0,0.98175,1e-05,3.04022]
[1776873459192,63.37,79402.16,0.0,0.98175,1e-05,3.04022]
[1776873459266,63.37,79401.36,0.0,0.98174,1e-05,3.04173]
[1776873465177,63.38,79401.17,0.0,0.98173,1e-05,3.04288]
[1776873466698,63.38,79401.51,0.0,0.98174,1e-05,3.04274]
[1776873466920,63.38,79401.51,0.0,0.98174,1e-05,3.04274]
[1776873466936,63.38,79401.51,0.0,0.98174,1e-05,3.04274]
[1776873467244,63.38,79402.81,0.0,0.98175,1e-05,3.04104]
[1776873470773,63.38,79401.85,0.0,0.98173,1e-05,3.04295]
[1776873470948,63.38,79401.85,0.0,0.98173,1e-05,3.04295]
[1776873472278,63.38,79389.5,0.0,0.9816,1e-05,3.06112]
[1776873473286,63.39,79379.64,0.0,0.9815,1e-05,3.07556]
[1776873474293,63.39,79376.39,0.0,0.98146,1e-05,3.0804]
[1776873475300,63.39,79370.19,0.0,0.9814,1e-05,3.08953]
[1776873476307,63.39,79364.17,0.0,0.98133,1e-05,3.09841]
[1776873476468,63.39,79364.17,0.0,0.98133,1e-05,3.09841]
[1776873476693,63.39,79364.17,0.0,0.98133,1e-05,3.09841]
[1776873478321,63.39,79359.19,0.0,0.98128,1e-05,3.10584]
[1776873479574,63.39,79359.42,0.0,0.98128,1e-05,3.10557]
[1776873479689,63.39,79359.42,0.0,0.98128,1e-05,3.10557]
[1776873480335,63.39,79357.24,0.0,0.98126,1e-05,3.10883]
[1776873481342,63.39,79343.83,0.0,0.98111,1e-05,3.12857]
[1776873482349,63.39,79341.42,0.0,0.98109,1e-05,3.13215]
[1776873483356,63.39,79345.94,0.0,0.98114,1e-05,3.12551]
[1776873484363,63.39,79348.87,0.0,0.98117,1e-05,3.12124]
[1776873485370,63.39,79352.57,0.0,0.98121,1e-05,3.11584]
[1776873487643,63.39,79354.25,0.0,0.98122,1e-05,3.11347]
[1776873487691,63.39,79354.25,0.0,0.98122,1e-05,3.11347]
[1776873491411,63.39,79349.93,0.0,0.98118,1e-05,3.12]
[1776873492616,63.39,79348.08,0.0,0.98116,1e-05,3.12276]
[1776873492688,63.39,79348.08,0.0,0.98116,1e-05,3.12276]
[1776873492792,63.39,79348.08,0.0,0.98116,1e-05,3.12276]
[1776873492942,63.39,79348.08,0.0,0.98116,1e-05,3.12276]
[1776873493426,63.39,79343.87,0.0,0.98111,1e-05,3.12898]
[1776873494433,63.39,79341.06,0.0,0.98108,1e-05,3.13314]
[1776873495162,63.39,79341.06,0.0,0.98108,1e-05,3.13314]
[1776873495660,63.39,79340.75,0.0,0.98108,1e-05,3.13361]
[1776873495687,63.39,79340.75,0.0,0.98108,1e-05,3.13361]
[1776873497265,63.39,79343.26,0.0,0.9811,1e-05,3.12993]
[1776873497445,63.39,79343.26,0.0,0.9811,1e-05,3.12993]
[1776873497366,63.39,79343.26,0.0,0.9811,1e-05,3.12995]
[1776873497462,63.39,79346.4,0.0,0.98114,1e-05,3.12533]
[1776873498842,63.39,79346.4,0.0,0.98114,1e-05,3.12533]
[1776873498936,63.39,79346.4,0.0,0.98114,1e-05,3.12533]
[1776873502069,63.39,79343.31,0.0,0.9811,1e-05,3.12997]
[1776873502563,63.39,79342.49,0.0,0.98109,1e-05,3.1312]
[1776873502571,63.39,79342.49,0.0,0.98109,1e-05,3.1312]
[1776873502688,63.39,79342.49,0.0,0.98109,1e-05,3.1312]
[1776873502790,63.39,79343.0,0.0,0.9811,1e-05,3.13047]
[1776873506829,63.39,79341.77,0.0,0.98109,1e-05,3.13234]
[1776873506942,63.39,79341.77,0.0,0.98109,1e-05,3.13234]
[1776873507038,63.39,79344.24,0.0,0.98111,1e-05,3.12872]
[1776873507643,63.39,79344.24,0.0,0.98111,1e-05,3.12872]
[1776873507688,63.39,79344.24,0.0,0.98111,1e-05,3.12872]
[1776873508192,63.39,79347.12,0.0,0.98114,1e-05,3.12452]
[1776873510706,63.39,79345.92,0.0,0.98113,1e-05,3.12635]
[1776873510938,63.39,79345.92,0.0,0.98113,1e-05,3.12635]
[1776873510973,63.39,79342.24,0.0,0.98109,1e-05,3.1318]
[1776873513273,63.39,79340.69,0.0,0.98109,1e-05,3.13198]
[1776873513437,63.39,79340.69,0.0,0.98109,1e-05,3.13198]
[1776873513550,63.39,79341.4,0.0,0.98109,1e-05,3.13098]
[1776873513692,63.39,79341.4,0.0,0.98109,1e-05,3.13098]
[1776873513771,63.39,79347.78,0.0,0.98116,1e-05,3.12159]
[1776873514575,63.39,79351.8,0.0,0.9812,1e-05,3.11573]
[1776873516900,63.39,79353.43,0.0,0.98122,1e-05,3.11339]
[1776873516936,63.39,79353.43,0.0,0.98122,1e-05,3.11339]
[1776873516946,63.39,79359.6,0.0,0.98129,1e-05,3.10441]
[1776873519105,63.39,79361.35,0.0,0.9813,1e-05,3.10192]
[1776873524645,63.4,79361.97,0.0,0.98131,1e-05,3.10155]
[1776873525653,63.4,79361.97,0.0,0.98131,1e-05,3.10155]
[1776873525691,63.4,79361.97,0.0,0.98131,1e-05,3.10155]
[1776873526659,63.4,79358.33,0.0,0.98127,1e-05,3.10702]
[1776873527666,63.4,79354.13,0.0,0.98122,1e-05,3.11324]
[1776873529680,63.4,79351.4,0.0,0.98119,1e-05,3.11735]
[1776873531241,63.4,79351.4,0.0,0.98119,1e-05,3.11735]
[1776873531435,63.4,79351.4,0.0,0.98119,1e-05,3.11735]
[1776873532701,63.4,79346.62,0.0,0.98114,1e-05,3.12451]
[1776873535691,63.4,79345.05,0.0,0.98112,1e-05,3.12688]
[1776873535949,63.4,79345.05,0.0,0.98112,1e-05,3.12688]
[1776873538742,63.4,79342.15,0.0,0.98109,1e-05,3.13127]
[1776873540686,63.4,79342.31,0.0,0.98109,1e-05,3.13106]
[1776873540940,63.4,79342.31,0.0,0.98109,1e-05,3.13106]
[1776873540997,63.4,79345.08,0.0,0.98112,1e-05,3.12701]
[1776873542771,63.4,79342.49,0.0,0.98109,1e-05,3.13089]
[1776873544785,63.4,79339.46,0.0,0.98106,1e-05,3.13541]
[1776873547064,63.4,79338.72,0.0,0.98105,1e-05,3.13652]
[1776873549828,63.4,79333.97,0.0,0.981,1e-05,3.1436]
[1776873550828,63.4,79330.41,0.0,0.98096,1e-05,3.14887]
[1776873555863,63.4,79330.67,0.0,0.98097,1e-05,3.14848]
[1776873556930,63.4,79330.67,0.0,0.98097,1e-05,3.14848]
[1776873556935,63.4,79330.67,0.0,0.98097,1e-05,3.14848]
[1776873557877,63.4,79327.22,0.0,0.98093,1e-05,3.15359]
[1776873563773,63.4,79325.74,0.0,0.98091,1e-05,3.15574]
[1776873563938,63.4,79325.74,0.0,0.98091,1e-05,3.15574]
[1776873563955,63.4,79325.38,0.0,0.98091,1e-05,3.15625]
[1776873567948,63.4,79324.12,0.0,0.98089,1e-05,3.15808]
[1776873571944,63.4,79327.87,0.0,0.98094,1e-05,3.15248]
[1776873576019,63.4,79326.01,0.0,0.98093,1e-05,3.1531]
[1776873576189,63.4,79326.01,0.0,0.98093,1e-05,3.1531]
[1776873579774,63.4,79326.25,0.0,0.98093,1e-05,3.15273]
[1776873581323,63.4,79325.89,0.0,0.98093,1e-05,3.15326]
[1776873581436,63.4,79325.89,0.0,0.98093,1e-05,3.15326]
[1776873583052,63.4,79322.03,0.0,0.98089,1e-05,3.15896]
[1776873583936,63.4,79322.03,0.0,0.98089,1e-05,3.15896]
[1776873584059,63.4,79321.06,0.0,0.98087,1e-05,3.16039]
[1776873587529,63.4,79316.24,0.0,0.98082,1e-05,3.16747]
[1776873588563,63.4,79316.24,0.0,0.98082,1e-05,3.16747]
[1776873588087,63.4,79311.75,0.0,0.98077,1e-05,3.17414]
[1776873588688,63.4,79311.75,0.0,0.98077,1e-05,3.17414]
[1776873593010,63.4,79312.74,0.0,0.98079,1e-05,3.17252]
[1776873593012,63.4,79312.74,0.0,0.98079,1e-05,3.17252]
[1776873593187,63.4,79312.74,0.0,0.98079,1e-05,3.17252]
[1776873593212,63.4,79311.83,0.0,0.98078,1e-05,3.17383]
[1776873597305,63.4,79314.08,0.0,0.9808,1e-05,3.17036]
[1776873597311,63.4,79314.08,0.0,0.9808,1e-05,3.17036]
[1776873597439,63.4,79314.08,0.0,0.9808,1e-05,3.17036]
[1776873597541,63.4,79313.85,0.0,0.9808,1e-05,3.17062]
[1776873600640,63.4,79314.52,0.0,0.98081,1e-05,3.16959]
[1776873600173,63.4,79318.35,0.0,0.98085,1e-05,3.16387]
[1776873600991,63.4,79318.35,0.0,0.98085,1e-05,3.16387]
[1776873601180,63.4,79340.71,0.0,0.98109,1e-05,3.1308]
[1776873602186,63.4,79354.13,0.0,0.98123,1e-05,3.11106]
[1776873603193,63.4,79349.32,0.0,0.98118,1e-05,3.11823]
[1776873604712,63.4,79351.13,0.0,0.9812,1e-05,3.11563]
[1776873605207,63.4,79355.22,0.0,0.98124,1e-05,3.10964]
[1776873609235,63.4,79347.78,0.0,0.98116,1e-05,3.12092]
[1776873610242,63.4,79344.16,0.0,0.98112,1e-05,3.1263]
[1776873612257,63.4,79347.41,0.0,0.98116,1e-05,3.12156]
[1776873612319,63.4,79347.41,0.0,0.98116,1e-05,3.12156]
[1776873612437,63.4,79347.41,0.0,0.98116,1e-05,3.12156]
[1776873612538,63.4,79346.62,0.0,0.98115,1e-05,3.12278]
[1776873614270,63.4,79340.65,0.0,0.98108,1e-05,3.13165]
[1776873616457,63.4,79338.11,0.0,0.98106,1e-05,3.13542]
[1776873616502,63.4,79338.11,0.0,0.98106,1e-05,3.13542]
[1776873616604,63.4,79334.65,0.0,0.98102,1e-05,3.14055]
[1776873616693,63.4,79334.65,0.0,0.98102,1e-05,3.14055]
[1776873617291,63.4,79328.26,0.0,0.98095,1e-05,3.15001]
[1776873620312,63.4,79322.21,0.0,0.98089,1e-05,3.15896]
[1776873621319,63.4,79315.86,0.0,0.98082,1e-05,3.16836]
[1776873623211,63.4,79318.57,0.0,0.98085,1e-05,3.1643]
[1776873623303,63.4,79318.57,0.0,0.98085,1e-05,3.1643]
[1776873623442,63.4,79318.57,0.0,0.98085,1e-05,3.1643]
[1776873623541,63.4,79319.46,0.0,0.98086,1e-05,3.16295]
[1776873626358,63.4,79324.91,0.0,0.98092,1e-05,3.1548]
[1776873626643,63.4,79324.91,0.0,0.98092,1e-05,3.1548]
[1776873626651,63.4,79324.91,0.0,0.98092,1e-05,3.1548]
[1776873626699,63.4,79324.91,0.0,0.98092,1e-05,3.1548]
[1776873627365,63.4,79324.14,0.0,0.98091,1e-05,3.15593]
[1776873632399,63.4,79326.6,0.0,0.98095,1e-05,3.15012]
[1776873632706,63.4,79326.6,0.0,0.98095,1e-05,3.15012]
[1776873632743,63.4,79326.6,0.0,0.98095,1e-05,3.15012]
[1776873632748,63.4,79326.6,0.0,0.98095,1e-05,3.15012]
[1776873632937,63.4,79326.6,0.0,0.98095,1e-05,3.15012]
[1776873633407,63.4,79327.11,0.0,0.98095,1e-05,3.14936]
[1776873634415,63.4,79336.52,0.0,0.98105,1e-05,3.13547]
[1776873635421,63.4,79347.34,0.0,0.98117,1e-05,3.11957]
[1776873636428,63.4,79350.42,0.0,0.9812,1e-05,3.1151]
[1776873637513,63.4,79350.42,0.0,0.9812,1e-05,3.1151]
[1776873637595,63.4,79350.42,0.0,0.9812,1e-05,3.1151]
[1776873637625,63.4,79350.15,0.0,0.9812,1e-05,3.11556]
[1776873637690,63.4,79350.15,0.0,0.9812,1e-05,3.11556]
[1776873641325,63.4,79353.34,0.0,0.98123,1e-05,3.11107]
[1776873641398,63.4,79353.34,0.0,0.98123,1e-05,3.11107]
[1776873641437,63.4,79353.34,0.0,0.98123,1e-05,3.11107]
[1776873641463,63.4,79352.12,0.0,0.98122,1e-05,3.11293]
[1776873644715,63.4,79348.7,0.0,0.98118,1e-05,3.11813]
[1776873644720,63.4,79348.7,0.0,0.98118,1e-05,3.11813]
[1776873644936,63.4,79348.7,0.0,0.98118,1e-05,3.11813]
[1776873645492,63.4,79346.83,0.0,0.98116,1e-05,3.12092]
[1776873648513,63.4,79339.93,0.0,0.98108,1e-05,3.13122]
[1776873649002,63.4,79339.93,0.0,0.98108,1e-05,3.13122]
[1776873649070,63.4,79339.93,0.0,0.98108,1e-05,3.13122]
[1776873649190,63.4,79339.93,0.0,0.98108,1e-05,3.13122]
[1776873649520,63.4,79335.34,0.0,0.98103,1e-05,3.13801]
[1776873652541,63.4,79339.48,0.0,0.98108,1e-05,3.13194]
[1776873653548,63.4,79348.43,0.0,0.98117,1e-05,3.1188]
[1776873653789,63.4,79348.43,0.0,0.98117,1e-05,3.1188]
[1776873653860,63.4,79348.43,0.0,0.98117,1e-05,3.1188]
[1776873653939,63.4,79348.43,0.0,0.98117,1e-05,3.1188]
[1776873654414,63.4,79348.43,0.0,0.98117,1e-05,3.1188]
[1776873654556,63.4,79353.96,0.0,0.98123,1e-05,3.11074]
[1776873656224,63.4,79356.35,0.0,0.98126,1e-05,3.1073]
[1776873656227,63.4,79356.35,0.0,0.98126,1e-05,3.1073]
[1776873656437,63.4,79356.35,0.0,0.98126,1e-05,3.1073]
[1776873656570,63.41,79359.85,0.0,0.9813,1e-05,3.10224]
[1776873659800,63.41,79360.41,0.0,0.9813,1e-05,3.10165]
[1776873659940,63.41,79360.41,0.0,0.9813,1e-05,3.10165]
[1776873660598,63.41,79362.65,0.0,0.98132,1e-05,3.09845]
[1776873662612,63.41,79366.18,0.0,0.98136,1e-05,3.09347]
[1776873663900,63.41,79363.7,0.0,0.98133,1e-05,3.09718]
[1776873663941,63.41,79363.7,0.0,0.98133,1e-05,3.09718]
[1776873663955,63.41,79363.7,0.0,0.98133,1e-05,3.09718]
[1776873664190,63.41,79363.7,0.0,0.98133,1e-05,3.09718]
[1776873664626,63.41,79360.45,0.0,0.9813,1e-05,3.10201]
[1776873669409,63.41,79363.14,0.0,0.98132,1e-05,3.09839]
[1776873669436,63.41,79363.14,0.0,0.98132,1e-05,3.09839]
[1776873669474,63.41,79363.14,0.0,0.98132,1e-05,3.09839]
[1776873669661,63.41,79367.19,0.0,0.98137,1e-05,3.09256]
[1776873669698,63.41,79367.19,0.0,0.98137,1e-05,3.09256]
[1776873671899,63.41,79367.67,0.0,0.98137,1e-05,3.09196]
[1776873671937,63.41,79367.67,0.0,0.98137,1e-05,3.09196]
[1776873671997,63.41,79365.23,0.0,0.98134,1e-05,3.09561]
[1776873672684,63.41,79354.07,0.0,0.98122,1e-05,3.11203]
[1776873674264,63.41,79354.07,0.0,0.98122,1e-05,3.11203]
[1776873674441,63.41,79354.07,0.0,0.98122,1e-05,3.11203]
[1776873674469,63.41,79347.55,0.0,0.98115,1e-05,3.1217]
[1776873674699,63.41,79343.53,0.0,0.98111,1e-05,3.12761]
[1776873677720,63.41,79335.79,0.0,0.98103,1e-05,3.13913]
[1776873678727,63.41,79331.73,0.0,0.98098,1e-05,3.14514]
[1776873680114,63.41,79331.73,0.0,0.98098,1e-05,3.14514]
[1776873680199,63.41,79331.73,0.0,0.98098,1e-05,3.14514]
[1776873680326,63.41,79331.73,0.0,0.98098,1e-05,3.14514]
[1776873680437,63.41,79331.73,0.0,0.98098,1e-05,3.14514]
[1776873680529,63.41,79330.5,0.0,0.98097,1e-05,3.14695]
[1776873684078,63.41,79332.97,0.0,0.981,1e-05,3.1433]
[1776873684191,63.41,79332.97,0.0,0.981,1e-05,3.1433]
[1776873686709,63.41,79335.45,0.0,0.98102,1e-05,3.13966]
[1776873686940,63.41,79335.45,0.0,0.98102,1e-05,3.13966]
[1776873687042,63.41,79336.75,0.0,0.98104,1e-05,3.13774]
[1776873687702,63.41,79336.75,0.0,0.98104,1e-05,3.13774]
[1776873687936,63.41,79336.75,0.0,0.98104,1e-05,3.13774]
[1776873691970,63.41,79342.32,0.0,0.9811,1e-05,3.12961]
[1776873691979,63.41,79342.32,0.0,0.9811,1e-05,3.12961]
[1776873692200,63.41,79342.32,0.0,0.9811,1e-05,3.12961]
[1776873692301,63.41,79340.38,0.0,0.98109,1e-05,3.1304]
[1776873695081,63.41,79337.27,0.0,0.98105,1e-05,3.135]
[1776873695087,63.41,79337.27,0.0,0.98105,1e-05,3.135]
[1776873695199,63.41,79337.27,0.0,0.98105,1e-05,3.135]
[1776873695299,63.41,79336.93,0.0,0.98105,1e-05,3.13554]
[1776873698520,63.41,79337.19,0.0,0.98105,1e-05,3.13517]
[1776873698588,63.41,79337.19,0.0,0.98105,1e-05,3.13517]
[1776873698688,63.41,79337.19,0.0,0.98105,1e-05,3.13517]
[1776873698621,63.41,79339.04,0.0,0.98107,1e-05,3.13248]
[1776873701888,63.41,79347.11,0.0,0.98116,1e-05,3.12068]
[1776873702895,63.41,79353.9,0.0,0.98123,1e-05,3.11076]
[1776873703904,63.41,79360.98,0.0,0.98131,1e-05,3.10046]
[1776873705174,63.41,79360.98,0.0,0.98131,1e-05,3.10046]
[1776873705195,63.41,79360.98,0.0,0.98131,1e-05,3.10046]
[1776873705331,63.41,79360.98,0.0,0.98131,1e-05,3.10046]
[1776873705436,63.41,79360.98,0.0,0.98131,1e-05,3.10046]
[1776873705487,63.42,79363.09,0.0,0.98133,1e-05,3.09755]
[1776873706925,63.42,79372.4,0.0,0.98142,1e-05,3.08406]
[1776873708530,63.42,79374.1,0.0,0.98144,1e-05,3.08182]
[1776873711788,63.42,79373.03,0.0,0.98143,1e-05,3.08362]
[1776873711966,63.42,79349.44,0.0,0.98118,1e-05,3.11822]
[1776873712969,63.42,79342.3,0.0,0.9811,1e-05,3.12877]
[1776873714933,63.42,79342.02,0.0,0.9811,1e-05,3.12922]
[1776873719178,63.42,79344.68,0.0,0.98112,1e-05,3.12546]
[1776873719188,63.42,79344.68,0.0,0.98112,1e-05,3.12546]
[1776873722034,63.42,79350.86,0.0,0.98119,1e-05,3.11655]
[1776873724048,63.42,79346.51,0.0,0.98114,1e-05,3.12304]
[1776873725206,63.42,79346.51,0.0,0.98114,1e-05,3.12304]
[1776873725436,63.42,79346.51,0.0,0.98114,1e-05,3.12304]
[1776873725513,63.42,79346.51,0.0,0.98114,1e-05,3.12304]
[1776873725697,63.42,79346.51,0.0,0.98114,1e-05,3.12304]
[1776873725526,63.42,79341.63,0.0,0.98109,1e-05,3.13029]
[1776873731096,63.42,79341.69,0.0,0.98109,1e-05,3.13034]
[1776873731760,63.42,79341.69,0.0,0.98109,1e-05,3.13034]
[1776873731941,63.42,79341.69,0.0,0.98109,1e-05,3.13034]
[1776873732104,63.42,79346.53,0.0,0.98114,1e-05,3.12324]
[1776873732786,63.42,79346.53,0.0,0.98114,1e-05,3.12324]
[1776873732938,63.42,79346.53,0.0,0.98114,1e-05,3.12324]
[1776873733112,63.42,79351.49,0.0,0.98119,1e-05,3.11599]
[1776873734651,63.42,79351.49,0.0,0.98119,1e-05,3.11599]
[1776873734733,63.42,79338.78,0.0,0.98106,1e-05,3.13472]
[1776873735372,63.42,79338.78,0.0,0.98106,1e-05,3.13472]
[1776873735465,63.42,79323.76,0.0,0.98089,1e-05,3.15695]
[1776873736157,63.42,79326.46,0.0,0.98092,1e-05,3.15293]
[1776873738001,63.42,79325.06,0.0,0.98091,1e-05,3.15499]
[1776873741175,63.42,79330.79,0.0,0.98097,1e-05,3.14643]
[1776873742182,63.42,79337.73,0.0,0.98105,1e-05,3.13618]
[1776873743189,63.42,79331.52,0.0,0.98098,1e-05,3.14536]
[1776873744476,63.42,79331.52,0.0,0.98098,1e-05,3.14536]
[1776873744490,63.42,79322.89,0.0,0.98089,1e-05,3.15814]
[1776873747217,63.42,79328.06,0.0,0.98094,1e-05,3.15041]
[1776873747811,63.42,79328.06,0.0,0.98094,1e-05,3.15041]
[1776873748224,63.42,79339.09,0.0,0.98106,1e-05,3.13411]
[1776873749230,63.42,79346.3,0.0,0.98114,1e-05,3.12351]
[1776873749988,63.42,79346.3,0.0,0.98114,1e-05,3.12351]
[1776873750194,63.42,79346.3,0.0,0.98114,1e-05,3.12351]
[1776873750238,63.42,79347.52,0.0,0.98115,1e-05,3.12176]
[1776873752150,63.42,79346.26,0.0,0.98115,1e-05,3.12153]
[1776873752187,63.42,79346.26,0.0,0.98115,1e-05,3.12153]
[1776873753259,63.42,79356.89,0.0,0.98126,1e-05,3.10602]
[1776873754268,63.42,79363.0,0.0,0.98133,1e-05,3.09715]
[1776873755616,63.42,79363.0,0.0,0.98133,1e-05,3.09715]
[1776873755700,63.42,79363.0,0.0,0.98133,1e-05,3.09715]
[1776873756062,63.42,79362.78,0.0,0.98132,1e-05,3.09764]
[1776873756202,63.42,79362.78,0.0,0.98132,1e-05,3.09764]
[1776873756280,63.42,79363.73,0.0,0.98133,1e-05,3.09625]
[1776873760838,63.43,79365.28,0.0,0.98135,1e-05,3.09433]
[1776873760945,63.43,79365.28,0.0,0.98135,1e-05,3.09433]
[1776873765001,63.43,79368.73,0.0,0.98138,1e-05,3.08967]
[1776873765348,63.43,79369.54,0.0,0.98139,1e-05,3.0886]
[1776873765991,63.43,79369.54,0.0,0.98139,1e-05,3.0886]
[1776873766951,63.43,79369.78,0.0,0.98139,1e-05,3.08835]
[1776873767195,63.43,79369.78,0.0,0.98139,1e-05,3.08835]
[1776873769648,63.43,79366.77,0.0,0.98136,1e-05,3.09295]
[1776873769687,63.43,79366.77,0.0,0.98136,1e-05,3.09295]
[1776873769656,63.43,79364.91,0.0,0.98134,1e-05,3.09586]
[1776873772202,63.43,79364.67,0.0,0.98133,1e-05,3.0963]
[1776873772514,63.43,79364.67,0.0,0.98133,1e-05,3.0963]
[1776873772534,63.43,79360.7,0.0,0.98129,1e-05,3.1022]
[1776873773403,63.43,79353.58,0.0,0.98121,1e-05,3.1127]
[1776873773861,63.43,79353.58,0.0,0.98121,1e-05,3.1127]
[1776873773941,63.43,79353.58,0.0,0.98121,1e-05,3.1127]
[1776873774411,63.43,79352.56,0.0,0.9812,1e-05,3.11426]
[1776873777343,63.43,79353.03,0.0,0.98121,1e-05,3.1137]
[1776873777444,63.43,79353.03,0.0,0.98121,1e-05,3.1137]
[1776873777514,63.43,79358.3,0.0,0.98126,1e-05,3.10604]
[1776873778439,63.43,79361.44,0.0,0.9813,1e-05,3.10152]
[1776873780203,63.43,79363.13,0.0,0.98131,1e-05,3.09913]
[1776873780453,63.43,79365.09,0.0,0.98133,1e-05,3.09636]
[1776873782050,63.43,79365.23,0.0,0.98133,1e-05,3.09625]
[1776873782198,63.43,79365.23,0.0,0.98133,1e-05,3.09625]
[1776873782686,63.43,79365.23,0.0,0.98133,1e-05,3.09625]
[1776873782756,63.44,79366.12,0.0,0.98134,1e-05,3.09514]
[1776873783439,63.44,79366.12,0.0,0.98134,1e-05,3.09514]
[1776873783474,63.44,79361.83,0.0,0.9813,1e-05,3.1014]
[1776873786499,63.44,79368.85,0.0,0.98137,1e-05,3.09142]
[1776873787506,63.44,79372.55,0.0,0.98141,1e-05,3.08612]
[1776873788513,63.44,79376.94,0.0,0.98145,1e-05,3.07984]
[1776873791534,63.44,79377.92,0.0,0.98146,1e-05,3.07878]
[1776873792541,63.44,79363.79,0.0,0.98131,1e-05,3.0995]
[1776873793548,63.44,79355.72,0.0,0.98122,1e-05,3.11143]
[1776873794555,63.44,79352.85,0.0,0.98119,1e-05,3.11573]
[1776873795000,63.44,79352.85,0.0,0.98119,1e-05,3.11573]
[1776873795193,63.44,79352.85,0.0,0.98119,1e-05,3.11573]
[1776873796187,63.44,79352.07,0.0,0.98118,1e-05,3.11694]
[1776873796333,63.44,79352.07,0.0,0.98118,1e-05,3.11694]
[1776873796569,63.44,79352.93,0.0,0.98119,1e-05,3.11574]
[1776873801604,63.44,79353.73,0.0,0.9812,1e-05,3.11488]
[1776873804276,63.44,79354.55,0.0,0.98121,1e-05,3.11379]
[1776873804435,63.44,79354.55,0.0,0.98121,1e-05,3.11379]
[1776873804625,63.44,79357.96,0.0,0.98124,1e-05,3.10885]
[1776873804986,63.44,79357.96,0.0,0.98124,1e-05,3.10885]
[1776873805200,63.44,79357.96,0.0,0.98124,1e-05,3.10885]
[1776873805632,63.44,79360.34,0.0,0.98127,1e-05,3.10543]
[1776873809782,63.45,79361.03,0.0,0.98127,1e-05,3.10463]
[1776873809660,63.45,79358.09,0.0,0.98124,1e-05,3.10901]
[1776873809936,63.45,79358.09,0.0,0.98124,1e-05,3.10901]
[1776873811753,63.45,79360.09,0.0,0.98126,1e-05,3.10616]
[1776873811810,63.45,79360.09,0.0,0.98126,1e-05,3.10616]
[1776873811792,63.45,79368.35,0.0,0.98136,1e-05,3.09212]
[1776873811948,63.45,79368.35,0.0,0.98136,1e-05,3.09212]
[1776873812681,63.45,79371.26,0.0,0.98139,1e-05,3.08797]
[1776873816708,63.45,79377.75,0.0,0.98146,1e-05,3.07897]
[1776873817715,63.45,79384.39,0.0,0.98153,1e-05,3.06946]
[1776873818723,63.45,79387.6,0.0,0.98156,1e-05,3.06495]
[1776873823758,63.45,79386.47,0.0,0.98154,1e-05,3.06734]
[1776873824045,63.45,79386.47,0.0,0.98154,1e-05,3.06734]
[1776873824192,63.45,79386.47,0.0,0.98154,1e-05,3.06734]
[1776873824764,63.46,79390.92,0.0,0.98159,1e-05,3.06104]
[1776873825772,63.46,79394.26,0.0,0.98162,1e-05,3.05637]
[1776873827786,63.46,79399.36,0.0,0.98167,1e-05,3.04934]
[1776873830554,63.46,79400.25,0.0,0.98168,1e-05,3.04841]
[1776873830689,63.46,79400.25,0.0,0.98168,1e-05,3.04841]
[1776873833319,63.46,79399.01,0.0,0.98166,1e-05,3.05073]
[1776873833437,63.46,79399.01,0.0,0.98166,1e-05,3.05073]
[1776873833828,63.46,79402.8,0.0,0.9817,1e-05,3.04545]
[1776873836848,63.47,79407.77,0.0,0.98175,1e-05,3.03885]
[1776873841884,63.47,79416.57,0.0,0.98183,1e-05,3.02718]
[1776873842891,63.47,79419.88,0.0,0.98187,1e-05,3.02266]
[1776873843898,63.47,79425.46,0.0,0.98192,1e-05,3.01489]
[1776873844907,63.47,79425.46,0.0,0.98192,1e-05,3.01489]
[1776873844943,63.47,79425.46,0.0,0.98192,1e-05,3.01489]
[1776873845100,63.47,79425.53,0.0,0.98192,1e-05,3.01503]
[1776873846919,63.48,79428.98,0.0,0.98195,1e-05,3.01057]
[1776873849145,63.48,79429.96,0.0,0.98196,1e-05,3.00941]
[1776873849191,63.48,79429.96,0.0,0.98196,1e-05,3.00941]
[1776873849238,63.48,79431.33,0.0,0.98197,1e-05,3.00769]
[1776873852505,63.48,79432.13,0.0,0.98198,1e-05,3.00704]
[1776873852697,63.48,79432.13,0.0,0.98198,1e-05,3.00704]
[1776873852741,63.48,79429.83,0.0,0.98195,1e-05,3.0108]
[1776873852961,63.48,79426.29,0.0,0.98192,1e-05,3.01586]
[1776873854401,63.48,79420.33,0.0,0.98185,1e-05,3.02461]
[1776873854948,63.48,79420.33,0.0,0.98185,1e-05,3.02461]
[1776873855983,63.49,79423.63,0.0,0.98188,1e-05,3.02032]
[1776873858705,63.49,79425.0,0.0,0.9819,1e-05,3.01858]
[1776873858806,63.49,79425.16,0.0,0.98189,1e-05,3.01879]
[1776873858937,63.49,79425.16,0.0,0.98189,1e-05,3.01879]
[1776873859004,63.49,79423.95,0.0,0.98188,1e-05,3.02052]
[1776873862025,63.49,79426.9,0.0,0.98191,1e-05,3.01696]
[1776873862940,63.49,79426.9,0.0,0.98191,1e-05,3.01696]
[1776873863193,63.49,79426.9,0.0,0.98191,1e-05,3.01696]
[1776873868265,63.5,79429.13,0.0,0.98192,1e-05,3.0149]
[1776873868435,63.5,79429.13,0.0,0.98192,1e-05,3.0149]
[1776873868536,63.5,79431.14,0.0,0.98194,1e-05,3.01226]
[1776873869232,63.5,79431.14,0.0,0.98194,1e-05,3.01226]
[1776873869438,63.5,79431.14,0.0,0.98194,1e-05,3.01226]
[1776873872670,63.5,79434.9,0.0,0.98199,1e-05,3.00555]
[1776873874589,63.51,79434.49,0.0,0.98198,1e-05,3.00662]
[1776873874693,63.51,79434.49,0.0,0.98198,1e-05,3.00662]
[1776873874794,63.51,79433.94,0.0,0.98197,1e-05,3.00789]
[1776873874941,63.51,79433.94,0.0,0.98197,1e-05,3.00789]
[1776873879185,63.51,79433.84,0.0,0.98196,1e-05,3.00877]
[1776873879436,63.51,79433.84,0.0,0.98196,1e-05,3.00877]
[1776873880075,63.51,79434.93,0.0,0.98197,1e-05,3.00746]
[1776873881163,63.51,79458.68,0.0,0.98221,1e-05,2.97424]
[1776873882175,63.52,79463.58,0.0,0.98226,1e-05,2.96763]
[1776873883181,63.52,79457.05,0.0,0.98219,1e-05,2.97716]
[1776873884363,63.52,79449.28,0.0,0.98211,1e-05,2.98846]
[1776873885196,63.52,79445.44,0.0,0.98207,1e-05,2.99419]
[1776873886286,63.52,79445.44,0.0,0.98207,1e-05,2.99419]
[1776873886463,63.52,79445.44,0.0,0.98207,1e-05,2.99419]
[1776873886559,63.52,79444.91,0.0,0.98206,1e-05,2.99521]
[1776873887211,63.52,79450.6,0.0,0.98212,1e-05,2.9874]
[1776873888218,63.52,79462.05,0.0,0.98223,1e-05,2.97148]
[1776873889224,63.53,79462.44,0.0,0.98224,1e-05,2.97124]
[1776873890232,63.53,79465.18,0.0,0.98226,1e-05,2.96768]
[1776873893253,63.53,79461.34,0.0,0.98222,1e-05,2.97403]
[1776873896274,63.54,79456.69,0.0,0.98216,1e-05,2.9815]
[1776873901175,63.54,79457.88,0.0,0.98217,1e-05,2.98096]
[1776873901309,63.54,79461.84,0.0,0.9822,1e-05,2.97565]
[1776873902315,63.55,79464.7,0.0,0.98223,1e-05,2.97191]
[1776873903243,63.55,79464.7,0.0,0.98223,1e-05,2.97191]
[1776873904712,63.55,79464.86,0.0,0.98223,1e-05,2.97199]
[1776873904810,63.55,79465.04,0.0,0.98223,1e-05,2.97234]
[1776873907351,63.55,79470.31,0.0,0.98228,1e-05,2.96553]
[1776873908458,63.55,79470.31,0.0,0.98228,1e-05,2.96553]
[1776873908700,63.55,79470.31,0.0,0.98228,1e-05,2.96553]
[1776873913393,63.56,79480.96,0.0,0.98237,1e-05,2.95244]
[1776873914144,63.56,79480.96,0.0,0.98237,1e-05,2.95244]
[1776873914400,63.56,79485.81,0.0,0.98242,1e-05,2.94598]
[1776873915407,63.57,79489.13,0.0,0.98245,1e-05,2.94168]
[1776873916414,63.57,79484.33,0.0,0.9824,1e-05,2.94876]
[1776873917139,63.57,79484.33,0.0,0.9824,1e-05,2.94876]
[1776873917421,63.57,79490.13,0.0,0.98245,1e-05,2.94099]
[1776873920442,63.57,79485.7,0.0,0.9824,1e-05,2.94826]
[1776873924471,63.58,79480.96,0.0,0.98234,1e-05,2.95628]
[1776873925726,63.58,79480.96,0.0,0.98234,1e-05,2.95628]
[1776873925938,63.58,79480.96,0.0,0.98234,1e-05,2.95628]
[1776873927491,63.59,79478.7,0.0,0.98231,1e-05,2.96045]
[1776873928498,63.59,79475.27,0.0,0.98228,1e-05,2.9656]
[1776873929183,63.59,79475.27,0.0,0.98228,1e-05,2.9656]
[1776873930512,63.59,79471.01,0.0,0.98223,1e-05,2.97223]
[1776873931519,63.59,79460.9,0.0,0.98214,1e-05,2.98476]
[1776873932840,63.59,79460.9,0.0,0.98214,1e-05,2.98476]
[1776873932948,63.59,79460.9,0.0,0.98214,1e-05,2.98476]
[1776873932941,63.6,79452.1,0.0,0.98204,1e-05,2.99776]
[1776873933533,63.6,79452.45,0.0,0.98205,1e-05,2.99726]
[1776873935547,63.6,79455.85,0.0,0.98208,1e-05,2.99295]
[1776873937796,63.6,79455.74,0.0,0.98208,1e-05,2.99337]
[1776873937942,63.6,79455.74,0.0,0.98208,1e-05,2.99337]
[1776873937899,63.6,79458.71,0.0,0.9821,1e-05,2.9897]
[1776873939783,63.6,79461.04,0.0,0.98212,1e-05,2.98668]
[1776873941589,63.61,79464.13,0.0,0.98215,1e-05,2.98287]
[1776873942596,63.61,79471.51,0.0,0.98222,1e-05,2.97274]
[1776873944610,63.61,79468.89,0.0,0.98219,1e-05,2.97704]
[1776873945617,63.61,79462.76,0.0,0.98213,1e-05,2.986]
[1776873946623,63.61,79459.71,0.0,0.9821,1e-05,2.99059]
[1776873947205,63.61,79459.71,0.0,0.9821,1e-05,2.99059]
[1776873947836,63.61,79459.71,0.0,0.9821,1e-05,2.99059]
[1776873947944,63.61,79459.71,0.0,0.9821,1e-05,2.99059]
[1776873947937,63.62,79458.08,0.0,0.98208,1e-05,2.99344]
[1776873948547,63.62,79458.08,0.0,0.98208,1e-05,2.99344]
[1776873950652,63.62,79452.13,0.0,0.98201,1e-05,3.00241]
[1776873951659,63.62,79449.47,0.0,0.98198,1e-05,3.00644]
[1776873952060,63.62,79449.47,0.0,0.98198,1e-05,3.00644]
[1776873952666,63.62,79442.8,0.0,0.98191,1e-05,3.01618]
[1776873953673,63.62,79439.8,0.0,0.98188,1e-05,3.0207]
[1776873954680,63.62,79435.64,0.0,0.98183,1e-05,3.02687]
[1776873955436,63.62,79435.64,0.0,0.98183,1e-05,3.02687]
[1776873955687,63.62,79433.19,0.0,0.98181,1e-05,3.03059]
[1776873957769,63.63,79431.41,0.0,0.98179,1e-05,3.03335]
[1776873957943,63.63,79431.41,0.0,0.98179,1e-05,3.03335]
[1776873958707,63.63,79425.76,0.0,0.98173,1e-05,3.04184]
[1776873959717,63.63,79420.13,0.0,0.98167,1e-05,3.05012]
[1776873960724,63.63,79413.45,0.0,0.9816,1e-05,3.05992]
[1776873962738,63.63,79414.87,0.0,0.98161,1e-05,3.05818]
[1776873963745,63.63,79417.35,0.0,0.98163,1e-05,3.05476]
[1776873965759,63.63,79429.53,0.0,0.98176,1e-05,3.03757]
[1776873966766,63.63,79434.75,0.0,0.98181,1e-05,3.03025]
[1776873967772,63.63,79438.03,0.0,0.98184,1e-05,3.02574]
[1776873968841,63.63,79438.03,0.0,0.98184,1e-05,3.02574]
[1776873970065,63.64,79436.59,0.0,0.98183,1e-05,3.02821]
[1776873970296,63.64,79436.59,0.0,0.98183,1e-05,3.02821]
[1776873970453,63.64,79436.59,0.0,0.98183,1e-05,3.02821]
[1776873970794,63.64,79436.55,0.0,0.98182,1e-05,3.02847]
[1776873972808,63.64,79442.95,0.0,0.98189,1e-05,3.01973]
[1776873973715,63.64,79442.95,0.0,0.98189,1e-05,3.01973]
[1776873973815,63.64,79450.65,0.0,0.98196,1e-05,3.00896]
[1776873974822,63.64,79454.63,0.0,0.982,1e-05,3.00352]
[1776873975484,63.64,79454.63,0.0,0.982,1e-05,3.00352]
[1776873977690,63.64,79454.5,0.0,0.982,1e-05,3.00419]
[1776873977843,63.65,79453.22,0.0,0.98198,1e-05,3.00625]
[1776873978850,63.65,79446.28,0.0,0.98191,1e-05,3.01662]
[1776873979691,63.65,79446.28,0.0,0.98191,1e-05,3.01662]
[1776873979857,63.65,79444.22,0.0,0.98189,1e-05,3.01956]
[1776873980864,63.65,79440.83,0.0,0.98185,1e-05,3.02484]
[1776873981257,63.65,79440.83,0.0,0.98185,1e-05,3.02484]
[1776873981441,63.65,79440.83,0.0,0.98185,1e-05,3.02484]
[1776873984893,63.65,79430.73,0.0,0.98174,1e-05,3.04013]
[1776873985900,63.66,79424.32,0.0,0.98167,1e-05,3.04951]
[1776873987914,63.66,79415.86,0.0,0.98158,1e-05,3.06201]
[1776873988921,63.66,79409.98,0.0,0.98152,1e-05,3.07064]
[1776873990935,63.66,79407.54,0.0,0.98149,1e-05,3.07441]
[1776873992950,63.66,79399.77,0.0,0.98142,1e-05,3.0838]
[1776873993957,63.66,79384.06,0.0,0.98125,1e-05,3.10674]
[1776873994964,63.66,79374.11,0.0,0.98115,1e-05,3.12134]
[1776873996979,63.66,79372.4,0.0,0.98113,1e-05,3.1239]
[1776873997717,63.66,79372.4,0.0,0.98113,1e-05,3.1239]
[1776873999672,63.66,79374.7,0.0,0.98115,1e-05,3.12059]
[1776874000000,63.66,79380.08,0.0,0.98121,1e-05,3.11275]
[1776874000374,63.66,79380.08,0.0,0.98121,1e-05,3.11275]
[1776874001007,63.66,79386.59,0.0,0.98128,1e-05,3.1033]
[1776874001701,63.66,79386.59,0.0,0.98128,1e-05,3.1033]
[1776874002014,63.66,79390.3,0.0,0.98132,1e-05,3.09797]
[1776874006292,63.66,79392.14,0.0,0.98133,1e-05,3.09551]
[1776874006437,63.66,79392.14,0.0,0.98133,1e-05,3.09551]
[1776874009063,63.66,79383.99,0.0,0.98125,1e-05,3.10768]
[1776874012141,63.66,79383.37,0.0,0.98124,1e-05,3.10869]
[1776874012922,63.66,79383.37,0.0,0.98124,1e-05,3.10869]
[1776874013833,63.67,79381.41,0.0,0.98122,1e-05,3.11166]
[1776874013941,63.67,79381.41,0.0,0.98122,1e-05,3.11166]
[1776874013934,63.67,79375.98,0.0,0.98116,1e-05,3.11963]
[1776874015106,63.67,79367.55,0.0,0.98107,1e-05,3.13201]
[1776874016113,63.67,79361.96,0.0,0.98101,1e-05,3.14023]
[1776874018144,63.67,79352.26,0.0,0.9809,1e-05,3.15451]
[1776874020310,63.67,79353.71,0.0,0.98092,1e-05,3.15235]
[1776874021575,63.67,79353.86,0.0,0.98092,1e-05,3.15211]
[1776874021909,63.67,79353.86,0.0,0.98092,1e-05,3.15211]
[1776874023179,63.66,79349.49,0.0,0.98088,1e-05,3.15849]
[1776874024362,63.66,79349.49,0.0,0.98088,1e-05,3.15849]
[1776874024435,63.66,79349.49,0.0,0.98088,1e-05,3.15849]
[1776874024514,63.66,79350.09,0.0,0.98088,1e-05,3.15758]
[1776874027490,63.66,79353.59,0.0,0.98092,1e-05,3.15236]
[1776874027689,63.66,79353.59,0.0,0.98092,1e-05,3.15236]
[1776874029332,63.66,79349.94,0.0,0.98088,1e-05,3.15772]
[1776874029436,63.66,79349.94,0.0,0.98088,1e-05,3.15772]
[1776874029538,63.66,79347.29,0.0,0.98085,1e-05,3.16161]
[1776874030329,63.66,79347.29,0.0,0.98085,1e-05,3.16161]
[1776874030434,63.66,79347.29,0.0,0.98085,1e-05,3.16161]
[1776874034128,63.66,79345.82,0.0,0.98084,1e-05,3.16366]
[1776874034196,63.66,79345.82,0.0,0.98084,1e-05,3.16366]
[1776874036270,63.66,79349.95,0.0,0.98088,1e-05,3.15746]
[1776874037912,63.66,79349.95,0.0,0.98088,1e-05,3.15746]
[1776874037941,63.66,79349.95,0.0,0.98088,1e-05,3.15746]
[1776874041917,63.66,79354.15,0.0,0.98093,1e-05,3.15122]
[1776874041945,63.66,79354.15,0.0,0.98093,1e-05,3.15122]
[1776874042472,63.66,79354.12,0.0,0.98093,1e-05,3.15125]
[1776874042687,63.66,79354.12,0.0,0.98093,1e-05,3.15125]
[1776874042757,63.66,79352.14,0.0,0.98091,1e-05,3.15417]
[1776874044662,63.66,79351.13,0.0,0.9809,1e-05,3.15565]
[1776874044695,63.66,79351.13,0.0,0.9809,1e-05,3.15565]
[1776874046340,63.66,79356.47,0.0,0.98095,1e-05,3.14773]
[1776874047911,63.66,79356.47,0.0,0.98095,1e-05,3.14773]
[1776874047946,63.66,79356.47,0.0,0.98095,1e-05,3.14773]
[1776874048027,63.66,79356.47,0.0,0.98095,1e-05,3.14773]
[1776874048188,63.66,79358.49,0.0,0.98098,1e-05,3.14476]
[1776874048354,63.66,79356.59,0.0,0.98096,1e-05,3.14756]
[1776874051048,63.66,79356.54,0.0,0.98096,1e-05,3.14763]
[1776874051165,63.66,79354.26,0.0,0.98093,1e-05,3.15099]
[1776874051196,63.66,79354.26,0.0,0.98093,1e-05,3.15099]
[1776874053389,63.66,79348.69,0.0,0.98088,1e-05,3.15706]
[1776874054089,63.66,79348.69,0.0,0.98088,1e-05,3.15706]
[1776874054192,63.66,79348.69,0.0,0.98088,1e-05,3.15706]
[1776874054396,63.66,79344.52,0.0,0.98084,1e-05,3.16321]
[1776874055830,63.66,79344.52,0.0,0.98084,1e-05,3.16321]
[1776874055939,63.66,79344.52,0.0,0.98084,1e-05,3.16321]
[1776874058502,63.66,79345.06,0.0,0.98084,1e-05,3.16233]
[1776874058688,63.66,79345.06,0.0,0.98084,1e-05,3.16233]
[1776874058782,63.66,79340.76,0.0,0.9808,1e-05,3.16867]
[1776874062053,63.66,79338.67,0.0,0.98078,1e-05,3.1717]
[1776874062190,63.66,79339.39,0.0,0.98078,1e-05,3.17059]
[1776874062452,63.66,79335.72,0.0,0.98074,1e-05,3.176]
[1776874064829,63.66,79334.34,0.0,0.98073,1e-05,3.178]
[1776874064937,63.66,79334.34,0.0,0.98073,1e-05,3.178]
[1776874065038,63.66,79334.83,0.0,0.98074,1e-05,3.17717]
[1776874066960,63.66,79335.49,0.0,0.98074,1e-05,3.17619]
[1776874067196,63.66,79338.21,0.0,0.98077,1e-05,3.17207]
[1776874072664,63.66,79339.04,0.0,0.98078,1e-05,3.17068]
[1776874072692,63.66,79339.04,0.0,0.98078,1e-05,3.17068]
[1776874072910,63.66,79339.04,0.0,0.98078,1e-05,3.17068]
[1776874072939,63.66,79339.04,0.0,0.98078,1e-05,3.17068]
[1776874072953,63.66,79337.37,0.0,0.98077,1e-05,3.17312]
[1776874075192,63.66,79338.42,0.0,0.98078,1e-05,3.17147]
[1776874080406,63.66,79340.03,0.0,0.9808,1e-05,3.16886]
[1776874083175,63.66,79340.46,0.0,0.9808,1e-05,3.1681]
[1776874083193,63.66,79340.46,0.0,0.9808,1e-05,3.1681]
[1776874083690,63.66,79340.46,0.0,0.9808,1e-05,3.1681]
[1776874083941,63.66,79340.46,0.0,0.9808,1e-05,3.1681]
[1776874084042,63.66,79341.3,0.0,0.98081,1e-05,3.16677]
[1776874086624,63.66,79334.78,0.0,0.98074,1e-05,3.17635]
[1776874087341,63.66,79334.78,0.0,0.98074,1e-05,3.17635]
[1776874087444,63.66,79334.78,0.0,0.98074,1e-05,3.17635]
[1776874088638,63.66,79328.19,0.0,0.98067,1e-05,3.18602]
[1776874092013,63.66,79326.15,0.0,0.98065,1e-05,3.18889]
[1776874092190,63.65,79326.42,0.0,0.98065,1e-05,3.18833]
[1776874093462,63.65,79328.34,0.0,0.98067,1e-05,3.18547]
[1776874093691,63.65,79328.34,0.0,0.98067,1e-05,3.18547]
[1776874093792,63.65,79330.71,0.0,0.9807,1e-05,3.18187]
[1776874096387,63.65,79331.11,0.0,0.98071,1e-05,3.18113]
[1776874096440,63.65,79331.11,0.0,0.98071,1e-05,3.18113]
[1776874101528,63.65,79333.05,0.0,0.98073,1e-05,3.17791]
[1776874101687,63.65,79333.05,0.0,0.98073,1e-05,3.17791]
[1776874101729,63.65,79336.86,0.0,0.98077,1e-05,3.17219]
[1776874102538,63.65,79336.86,0.0,0.98077,1e-05,3.17219]
[1776874102690,63.65,79336.86,0.0,0.98077,1e-05,3.17219]
[1776874102736,63.65,79340.35,0.0,0.98081,1e-05,3.16696]
[1776874105773,63.65,79338.83,0.0,0.98079,1e-05,3.16912]
[1776874105935,63.65,79338.83,0.0,0.98079,1e-05,3.16912]
[1776874105970,63.65,79335.09,0.0,0.98075,1e-05,3.17462]
[1776874106764,63.65,79329.46,0.0,0.98069,1e-05,3.18292]
[1776874111799,63.65,79328.46,0.0,0.9807,1e-05,3.18185]
[1776874112932,63.65,79328.46,0.0,0.9807,1e-05,3.18185]
[1776874113193,63.65,79328.48,0.0,0.9807,1e-05,3.18167]
[1776874113606,63.65,79328.48,0.0,0.9807,1e-05,3.18167]
[1776874113689,63.65,79328.48,0.0,0.9807,1e-05,3.18167]
[1776874113813,63.65,79327.71,0.0,0.98069,1e-05,3.18281]
[1776874118848,63.65,79326.81,0.0,0.98068,1e-05,3.18376]
[1776874121040,63.64,79325.09,0.0,0.98067,1e-05,3.18623]
[1776874121193,63.64,79324.81,0.0,0.98066,1e-05,3.18648]
[1776874123171,63.64,79325.39,0.0,0.98067,1e-05,3.18553]
[1776874123197,63.64,79325.39,0.0,0.98067,1e-05,3.18553]
[1776874123884,63.64,79324.6,0.0,0.98066,1e-05,3.18662]
[1776874125380,63.64,79325.24,0.0,0.98067,1e-05,3.18558]
[1776874125440,63.64,79325.24,0.0,0.98067,1e-05,3.18558]
[1776874125901,63.64,79329.96,0.0,0.98072,1e-05,3.17848]
[1776874127618,63.64,79332.32,0.0,0.98075,1e-05,3.17489]
[1776874127692,63.64,79332.32,0.0,0.98075,1e-05,3.17489]
[1776874127915,63.64,79334.35,0.0,0.98077,1e-05,3.1718]
[1776874130646,63.64,79334.4,0.0,0.98077,1e-05,3.1716]
[1776874130687,63.64,79334.4,0.0,0.98077,1e-05,3.1716]
[1776874135971,63.64,79334.29,0.0,0.98077,1e-05,3.17139]
[1776874137198,63.64,79334.21,0.0,0.98077,1e-05,3.17144]
[1776874137434,63.64,79334.21,0.0,0.98077,1e-05,3.17144]
[1776874140734,63.64,79334.96,0.0,0.98078,1e-05,3.17007]
[1776874140937,63.64,79334.96,0.0,0.98078,1e-05,3.17007]
[1776874142434,63.64,79338.83,0.0,0.98083,1e-05,3.16428]
[1776874142689,63.64,79338.83,0.0,0.98083,1e-05,3.16428]
[1776874143020,63.64,79339.37,0.0,0.98083,1e-05,3.16337]
[1776874148055,63.64,79347.06,0.0,0.98092,1e-05,3.15177]
[1776874149062,63.64,79359.48,0.0,0.98105,1e-05,3.13345]
[1776874149196,63.64,79359.48,0.0,0.98105,1e-05,3.13345]
[1776874149216,63.64,79359.48,0.0,0.98105,1e-05,3.13345]
[1776874149437,63.64,79359.48,0.0,0.98105,1e-05,3.13345]
[1776874150069,63.64,79358.24,0.0,0.98104,1e-05,3.13527]
[1776874150865,63.64,79358.24,0.0,0.98104,1e-05,3.13527]
[1776874150937,63.64,79358.24,0.0,0.98104,1e-05,3.13527]
[1776874151077,63.64,79356.98,0.0,0.98102,1e-05,3.13714]
[1776874154688,63.64,79355.25,0.0,0.98101,1e-05,3.13967]
[1776874154935,63.64,79355.25,0.0,0.98101,1e-05,3.13967]
[1776874155105,63.64,79355.98,0.0,0.98101,1e-05,3.1386]
[1776874157118,63.64,79352.1,0.0,0.98097,1e-05,3.14429]
[1776874157198,63.64,79352.1,0.0,0.98097,1e-05,3.14429]
[1776874163161,63.64,79350.17,0.0,0.98095,1e-05,3.14705]
[1776874164200,63.64,79350.17,0.0,0.98095,1e-05,3.14705]
[1776874164436,63.64,79349.32,0.0,0.98094,1e-05,3.14829]
[1776874164256,63.64,79349.32,0.0,0.98094,1e-05,3.14829]
[1776874167189,63.63,79344.04,0.0,0.98089,1e-05,3.15601]
[1776874169203,63.63,79338.61,0.0,0.98083,1e-05,3.16398]
[1776874169218,63.63,79338.61,0.0,0.98083,1e-05,3.16398]
[1776874170210,63.63,79335.2,0.0,0.98079,1e-05,3.16898]
[1776874171439,63.63,79335.2,0.0,0.98079,1e-05,3.16898]
[1776874171698,63.63,79335.2,0.0,0.98079,1e-05,3.16898]
[1776874171772,63.63,79330.4,0.0,0.98075,1e-05,3.17391]
[1776874173936,63.63,79328.23,0.0,0.98073,1e-05,3.17706]
[1776874174198,63.63,79328.23,0.0,0.98073,1e-05,3.17706]
[1776874179273,63.63,79324.09,0.0,0.98069,1e-05,3.18268]
[1776874180588,63.63,79324.09,0.0,0.98069,1e-05,3.18268]
[1776874180687,63.63,79324.09,0.0,0.98069,1e-05,3.18268]
[1776874180788,63.63,79323.61,0.0,0.98068,1e-05,3.18331]
[1776874186322,63.63,79322.78,0.0,0.98068,1e-05,3.18405]
[1776874191194,63.63,79319.74,0.0,0.98065,1e-05,3.1883]
[1776874193370,63.63,79314.23,0.0,0.98059,1e-05,3.19615]
[1776874196423,63.62,79311.09,0.0,0.98056,1e-05,3.20061]
[1776874196438,63.62,79311.09,0.0,0.98056,1e-05,3.20061]
[1776874196686,63.62,79311.09,0.0,0.98056,1e-05,3.20061]
[1776874196935,63.62,79311.09,0.0,0.98056,1e-05,3.20061]
[1776874197036,63.62,79312.15,0.0,0.98057,1e-05,3.19891]
[1776874201218,63.62,79311.4,0.0,0.98056,1e-05,3.19969]
[1776874201235,63.62,79311.29,0.0,0.98056,1e-05,3.19963]
[1776874201394,63.62,79311.29,0.0,0.98056,1e-05,3.19963]
[1776874201469,63.62,79311.29,0.0,0.98056,1e-05,3.19963]
[1776874206698,63.62,79312.6,0.0,0.98058,1e-05,3.19724]
[1776874206921,63.62,79312.6,0.0,0.98058,1e-05,3.19724]
[1776874206938,63.62,79312.6,0.0,0.98058,1e-05,3.19724]
[1776874207162,63.62,79312.6,0.0,0.98058,1e-05,3.19724]
[1776874206975,63.62,79311.01,0.0,0.98056,1e-05,3.1995]
[1776874211800,63.62,79309.09,0.0,0.98055,1e-05,3.20191]
[1776874211939,63.62,79309.09,0.0,0.98055,1e-05,3.20191]
[1776874212117,63.62,79309.09,0.0,0.98055,1e-05,3.20191]
[1776874212196,63.62,79309.09,0.0,0.98055,1e-05,3.20191]
[1776874212174,63.61,79308.64,0.0,0.98054,1e-05,3.20235]
[1776874214519,63.61,79291.02,0.0,0.98035,1e-05,3.22855]
[1776874215525,63.61,79286.66,0.0,0.9803,1e-05,3.23496]
[1776874217878,63.61,79290.66,0.0,0.98035,1e-05,3.22859]
[1776874219659,63.61,79291.92,0.0,0.98036,1e-05,3.22653]
[1776874219689,63.61,79291.92,0.0,0.98036,1e-05,3.22653]
[1776874219841,63.61,79291.92,0.0,0.98036,1e-05,3.22653]
[1776874219947,63.61,79291.92,0.0,0.98036,1e-05,3.22653]
[1776874220042,63.61,79290.76,0.0,0.98035,1e-05,3.22812]
[1776874225596,63.61,79284.35,0.0,0.98029,1e-05,3.23678]
[1776874227363,63.6,79287.43,0.0,0.98032,1e-05,3.23196]
[1776874227437,63.6,79287.43,0.0,0.98032,1e-05,3.23196]
[1776874228074,63.6,79287.43,0.0,0.98032,1e-05,3.23196]
[1776874228191,63.6,79287.43,0.0,0.98032,1e-05,3.23196]
[1776874228224,63.6,79288.13,0.0,0.98033,1e-05,3.23056]
[1776874231835,63.6,79285.4,0.0,0.98031,1e-05,3.23434]
[1776874231938,63.6,79285.4,0.0,0.98031,1e-05,3.23434]
[1776874232039,63.6,79284.15,0.0,0.98031,1e-05,3.23388]
[1776874232812,63.6,79284.15,0.0,0.98031,1e-05,3.23388]
[1776874232943,63.6,79284.15,0.0,0.98031,1e-05,3.23388]
[1776874235816,63.6,79284.93,0.0,0.98032,1e-05,3.23218]
[1776874238476,63.6,79281.54,0.0,0.98028,1e-05,3.23676]
[1776874238573,63.6,79281.54,0.0,0.98028,1e-05,3.23676]
[1776874238702,63.6,79281.54,0.0,0.98028,1e-05,3.23676]
[1776874238801,63.59,79284.4,0.0,0.98032,1e-05,3.23227]
[1776874243655,63.59,79285.42,0.0,0.98033,1e-05,3.23006]
[1776874243690,63.59,79285.42,0.0,0.98033,1e-05,3.23006]
[1776874243922,63.59,79285.42,0.0,0.98033,1e-05,3.23006]
[1776874243939,63.59,79285.42,0.0,0.98033,1e-05,3.23006]
[1776874243971,63.59,79285.44,0.0,0.98034,1e-05,3.22986]
[1776874248729,63.59,79285.18,0.0,0.98034,1e-05,3.22959]
[1776874248888,63.59,79285.18,0.0,0.98034,1e-05,3.22959]
[1776874248943,63.59,79285.18,0.0,0.98034,1e-05,3.22959]
[1776874248984,63.59,79287.14,0.0,0.98036,1e-05,3.22648]
[1776874251778,63.58,79282.47,0.0,0.98031,1e-05,3.23305]
[1776874252784,63.58,79271.34,0.0,0.98019,1e-05,3.24969]
[1776874253792,63.58,79268.13,0.0,0.98015,1e-05,3.25435]
[1776874256507,63.58,79269.35,0.0,0.98017,1e-05,3.2521]
[1776874256690,63.58,79269.35,0.0,0.98017,1e-05,3.2521]
[1776874256699,63.58,79269.35,0.0,0.98017,1e-05,3.2521]
[1776874256939,63.58,79269.35,0.0,0.98017,1e-05,3.2521]
[1776874256954,63.58,79271.82,0.0,0.9802,1e-05,3.24816]
[1776874259054,63.58,79271.06,0.0,0.98019,1e-05,3.24912]
[1776874261282,63.58,79269.33,0.0,0.98018,1e-05,3.25135]
[1776874261439,63.58,79266.82,0.0,0.98015,1e-05,3.25496]
[1776874261881,63.58,79266.82,0.0,0.98015,1e-05,3.25496]
[1776874261935,63.58,79266.82,0.0,0.98015,1e-05,3.25496]
[1776874262037,63.58,79266.02,0.0,0.98014,1e-05,3.25597]
[1776874264871,63.57,79259.98,0.0,0.98008,1e-05,3.26453]
[1776874266392,63.57,79257.05,0.0,0.98005,1e-05,3.26876]
[1776874266439,63.57,79257.05,0.0,0.98005,1e-05,3.26876]
[1776874269193,63.57,79260.14,0.0,0.98009,1e-05,3.26363]
[1776874271031,63.57,79261.66,0.0,0.98011,1e-05,3.26089]
[1776874271192,63.57,79261.66,0.0,0.98011,1e-05,3.26089]
[1776874273842,63.56,79260.57,0.0,0.9801,1e-05,3.26191]
[1776874273941,63.56,79260.57,0.0,0.9801,1e-05,3.26191]
[1776874273943,63.56,79262.95,0.0,0.98013,1e-05,3.25809]
[1776874275300,63.56,79262.95,0.0,0.98013,1e-05,3.25809]
[1776874275435,63.56,79263.45,0.0,0.98013,1e-05,3.25692]
[1776874277964,63.56,79250.34,0.0,0.97999,1e-05,3.27643]
[1776874278971,63.56,79249.01,0.0,0.97998,1e-05,3.27821]
[1776874279978,63.56,79245.32,0.0,0.97994,1e-05,3.2836]
[1776874281307,63.56,79245.32,0.0,0.97994,1e-05,3.2836]
[1776874281317,63.55,79246.11,0.0,0.97995,1e-05,3.28189]
[1776874281439,63.55,79246.11,0.0,0.97995,1e-05,3.28189]
[1776874281694,63.55,79246.11,0.0,0.97995,1e-05,3.28189]
[1776874281939,63.55,79246.11,0.0,0.97995,1e-05,3.28189]
[1776874281992,63.55,79246.26,0.0,0.97995,1e-05,3.28166]
[1776874287027,63.55,79252.29,0.0,0.98003,1e-05,3.27124]
[1776874287701,63.55,79252.29,0.0,0.98003,1e-05,3.27124]
[1776874287941,63.55,79252.29,0.0,0.98003,1e-05,3.27124]
[1776874288240,63.55,79252.29,0.0,0.98003,1e-05,3.27124]
[1776874288254,63.55,79251.23,0.0,0.98002,1e-05,3.27238]
[1776874288440,63.55,79251.23,0.0,0.98002,1e-05,3.27238]
[1776874293073,63.54,79247.08,0.0,0.97999,1e-05,3.27581]
[1776874293197,63.54,79247.08,0.0,0.97999,1e-05,3.27581]
[1776874294686,63.54,79245.21,0.0,0.97997,1e-05,3.27819]
[1776874294947,63.54,79245.21,0.0,0.97997,1e-05,3.27819]
[1776874295087,63.54,79244.31,0.0,0.97996,1e-05,3.27933]
[1776874297102,63.54,79230.89,0.0,0.97982,1e-05,3.29936]
[1776874298106,63.54,79219.83,0.0,0.97969,1e-05,3.31611]
[1776874299113,63.52,79219.19,0.0,0.9797,1e-05,3.31432]
[1776874300332,63.52,79219.19,0.0,0.9797,1e-05,3.31432]
[1776874300120,63.51,79218.03,0.0,0.97971,1e-05,3.31309]
[1776874300438,63.51,79218.03,0.0,0.97971,1e-05,3.31309]
[1776874302134,63.51,79224.62,0.0,0.97979,1e-05,3.30237]
[1776874306096,63.5,79225.47,0.0,0.97981,1e-05,3.3002]
[1776874306188,63.5,79225.47,0.0,0.97981,1e-05,3.3002]
[1776874306197,63.5,79226.82,0.0,0.97983,1e-05,3.29757]
[1776874306676,63.5,79226.82,0.0,0.97983,1e-05,3.29757]
[1776874306698,63.5,79226.82,0.0,0.97983,1e-05,3.29757]
[1776874309183,63.5,79223.27,0.0,0.97979,1e-05,3.30247]
[1776874310837,63.5,79224.73,0.0,0.97981,1e-05,3.29995]
[1776874313884,63.49,79225.05,0.0,0.97982,1e-05,3.29835]
[1776874313934,63.49,79225.05,0.0,0.97982,1e-05,3.29835]
[1776874314217,63.48,79224.44,0.0,0.97983,1e-05,3.29657]
[1776874314411,63.48,79224.44,0.0,0.97983,1e-05,3.29657]
[1776874314444,63.48,79224.44,0.0,0.97983,1e-05,3.29657]
[1776874319138,63.47,79223.05,0.0,0.97983,1e-05,3.29761]
[1776874319191,63.47,79223.05,0.0,0.97983,1e-05,3.29761]
[1776874319635,63.47,79222.79,0.0,0.97983,1e-05,3.29773]
[1776874319686,63.47,79222.79,0.0,0.97983,1e-05,3.29773]
[1776874320260,63.47,79220.47,0.0,0.9798,1e-05,3.30102]
[1776874322273,63.47,79217.8,0.0,0.97977,1e-05,3.30456]
[1776874323283,63.47,79215.19,0.0,0.97975,1e-05,3.30828]
[1776874324393,63.46,79215.43,0.0,0.97975,1e-05,3.30762]
[1776874324439,63.46,79215.43,0.0,0.97975,1e-05,3.30762]
[1776874325323,63.46,79215.43,0.0,0.97975,1e-05,3.30762]
[1776874325435,63.46,79216.85,0.0,0.97977,1e-05,3.30514]
[1776874326301,63.46,79216.37,0.0,0.97977,1e-05,3.30559]
[1776874327665,63.46,79215.79,0.0,0.97976,1e-05,3.30619]
[1776874327695,63.46,79215.79,0.0,0.97976,1e-05,3.30619]
[1776874331119,63.46,79214.05,0.0,0.97975,1e-05,3.308]
[1776874331340,63.46,79193.97,0.0,0.97952,1e-05,3.33899]
[1776874332348,63.45,79179.41,0.0,0.97936,1e-05,3.36096]
[1776874333354,63.45,79179.98,0.0,0.97936,1e-05,3.35969]
[1776874334810,63.45,79180.05,0.0,0.97937,1e-05,3.35919]
[1776874335369,63.45,79182.98,0.0,0.9794,1e-05,3.35425]
[1776874340404,63.44,79184.43,0.0,0.97943,1e-05,3.35014]
[1776874342417,63.44,79188.86,0.0,0.97949,1e-05,3.34254]
[1776874343425,63.43,79193.04,0.0,0.97954,1e-05,3.33571]
[1776874345439,63.43,79198.03,0.0,0.9796,1e-05,3.32732]
[1776874346447,63.43,79191.55,0.0,0.97953,1e-05,3.33702]
[1776874347453,63.43,79188.48,0.0,0.9795,1e-05,3.34144]
[1776874348459,63.43,79192.08,0.0,0.97954,1e-05,3.33551]
[1776874351753,63.42,79192.08,0.0,0.97955,1e-05,3.33484]
[1776874351941,63.42,79192.08,0.0,0.97955,1e-05,3.33484]
[1776874352226,63.42,79192.08,0.0,0.97955,1e-05,3.33484]
[1776874352445,63.42,79192.08,0.0,0.97955,1e-05,3.33484]
[1776874352286,63.42,79194.1,0.0,0.97959,1e-05,3.32917]
[1776874352488,63.42,79196.54,0.0,0.97962,1e-05,3.32507]
[1776874353495,63.42,79200.66,0.0,0.97967,1e-05,3.31839]
[1776874355092,63.42,79205.39,0.0,0.97972,1e-05,3.31079]
[1776874355923,63.42,79205.39,0.0,0.97972,1e-05,3.31079]
[1776874356021,63.42,79209.11,0.0,0.97977,1e-05,3.30478]
[1776874356516,63.41,79211.82,0.0,0.9798,1e-05,3.30033]
[1776874357859,63.41,79211.82,0.0,0.9798,1e-05,3.30033]
[1776874357943,63.41,79211.82,0.0,0.9798,1e-05,3.30033]
[1776874358741,63.41,79212.34,0.0,0.97981,1e-05,3.29926]
[1776874358953,63.41,79212.34,0.0,0.97981,1e-05,3.29926]
[1776874359043,63.41,79210.4,0.0,0.97979,1e-05,3.30197]
[1776874360545,63.41,79203.55,0.0,0.97971,1e-05,3.31196]
[1776874363364,63.41,79202.88,0.0,0.97971,1e-05,3.3127]
[1776874363446,63.41,79202.88,0.0,0.97971,1e-05,3.3127]
[1776874364573,63.4,79206.97,0.0,0.97976,1e-05,3.30552]
[1776874366492,63.4,79206.99,0.0,0.97976,1e-05,3.30521]
[1776874366577,63.4,79206.99,0.0,0.97976,1e-05,3.30521]
[1776874366692,63.4,79206.99,0.0,0.97976,1e-05,3.30521]
[1776874368514,63.4,79208.15,0.0,0.97978,1e-05,3.30286]
[1776874368690,63.4,79208.15,0.0,0.97978,1e-05,3.30286]
[1776874368691,63.4,79208.45,0.0,0.97979,1e-05,3.30212]
[1776874375651,63.32,79209.44,0.0,0.97991,1e-05,3.2848]
[1776874377825,63.31,79210.74,0.0,0.97994,1e-05,3.28041]
[1776874377940,63.31,79210.74,0.0,0.97994,1e-05,3.28041]
[1776874379635,63.29,79214.58,0.0,0.98002,1e-05,3.27001]
[1776874379784,63.29,79217.21,0.0,0.98005,1e-05,3.26578]
[1776874381797,63.29,79218.12,0.0,0.98006,1e-05,3.26419]
[1776874381942,63.29,79218.12,0.0,0.98006,1e-05,3.26419]
[1776874382938,63.29,79218.96,0.0,0.98007,1e-05,3.2627]
[1776874382948,63.29,79219.56,0.0,0.98008,1e-05,3.26158]
[1776874386604,63.29,79219.29,0.0,0.98008,1e-05,3.26139]
[1776874386688,63.29,79219.29,0.0,0.98008,1e-05,3.26139]
[1776874390758,63.28,79213.46,0.0,0.98002,1e-05,3.26928]
[1776874391572,63.28,79213.46,0.0,0.98002,1e-05,3.26928]
[1776874391700,63.28,79213.46,0.0,0.98002,1e-05,3.26928]
[1776874393097,63.28,79211.53,0.0,0.98,1e-05,3.27201]
[1776874393191,63.28,79211.53,0.0,0.98,1e-05,3.27201]
[1776874393198,63.28,79210.56,0.0,0.98,1e-05,3.27327]
[1776874395683,63.28,79210.37,0.0,0.98,1e-05,3.27312]
[1776874395953,63.28,79210.37,0.0,0.98,1e-05,3.27312]
[1776874396016,63.28,79215.42,0.0,0.98005,1e-05,3.26517]
[1776874396800,63.27,79220.72,0.0,0.98012,1e-05,3.25687]
[1776874397807,63.27,79224.56,0.0,0.98016,1e-05,3.25083]
[1776874398584,63.27,79224.56,0.0,0.98016,1e-05,3.25083]
[1776874398691,63.27,79224.56,0.0,0.98016,1e-05,3.25083]
[1776874399183,63.27,79224.56,0.0,0.98016,1e-05,3.25083]
[1776874399187,63.27,79225.61,0.0,0.98017,1e-05,3.24905]
[1776874400469,63.27,79225.61,0.0,0.98017,1e-05,3.24905]
[1776874400693,63.27,79225.51,0.0,0.98017,1e-05,3.24902]
[1776874405938,63.27,79225.49,0.0,0.98018,1e-05,3.24814]
[1776874409106,63.26,79225.38,0.0,0.98018,1e-05,3.24775]
[1776874409195,63.26,79225.38,0.0,0.98018,1e-05,3.24775]
[1776874411427,63.26,79223.9,0.0,0.98017,1e-05,3.24963]
[1776874411434,63.26,79223.9,0.0,0.98017,1e-05,3.24963]
[1776874411501,63.26,79223.77,0.0,0.98018,1e-05,3.24728]
[1776874415911,63.26,79222.52,0.0,0.98017,1e-05,3.24862]
[1776874415943,63.26,79222.52,0.0,0.98017,1e-05,3.24862]
[1776874416242,63.26,79222.52,0.0,0.98017,1e-05,3.24862]
[1776874416344,63.26,79216.2,0.0,0.9801,1e-05,3.25785]
[1776874417946,63.26,79210.96,0.0,0.98005,1e-05,3.26564]
[1776874423181,63.25,79210.05,0.0,0.98004,1e-05,3.26615]
[1776874423188,63.25,79210.05,0.0,0.98004,1e-05,3.26615]
[1776874423256,63.25,79215.46,0.0,0.98011,1e-05,3.25767]
[1776874424955,63.25,79218.25,0.0,0.98014,1e-05,3.25322]
[1776874425195,63.25,79218.25,0.0,0.98014,1e-05,3.25322]
[1776874425196,63.25,79219.15,0.0,0.98015,1e-05,3.25166]
[1776874430410,63.24,79218.91,0.0,0.98015,1e-05,3.25127]
[1776874436025,63.24,79219.33,0.0,0.98017,1e-05,3.24952]
[1776874436193,63.24,79219.33,0.0,0.98017,1e-05,3.24952]
[1776874440023,63.24,79218.08,0.0,0.98016,1e-05,3.25068]
[1776874440187,63.24,79218.08,0.0,0.98016,1e-05,3.25068]
[1776874442500,63.23,79218.87,0.0,0.98017,1e-05,3.24911]
[1776874442506,63.23,79218.16,0.0,0.98016,1e-05,3.24983]
[1776874442696,63.23,79218.16,0.0,0.98016,1e-05,3.24983]
[1776874447895,63.23,79218.96,0.0,0.98018,1e-05,3.2479]
[1776874447936,63.23,79218.96,0.0,0.98018,1e-05,3.2479]
[1776874453195,63.22,79215.25,0.0,0.98014,1e-05,3.25245]
[1776874454219,63.22,79215.25,0.0,0.98014,1e-05,3.25245]
[1776874454446,63.22,79215.25,0.0,0.98014,1e-05,3.25245]
[1776874454841,63.22,79213.82,0.0,0.98013,1e-05,3.25445]
[1776874454947,63.22,79213.82,0.0,0.98013,1e-05,3.25445]
[1776874455208,63.22,79211.52,0.0,0.9801,1e-05,3.25778]
[1776874460247,63.22,79210.45,0.0,0.9801,1e-05,3.25844]
[1776874461962,63.22,79210.16,0.0,0.9801,1e-05,3.25869]
[1776874462199,63.22,79210.16,0.0,0.9801,1e-05,3.25869]
[1776874462261,63.22,79218.21,0.0,0.98019,1e-05,3.24623]
[1776874463268,63.22,79222.69,0.0,0.98024,1e-05,3.23923]
[1776874465282,63.21,79222.71,0.0,0.98024,1e-05,3.23887]
[1776874470317,63.21,79222.68,0.0,0.98025,1e-05,3.23813]
[1776874473499,63.21,79222.07,0.0,0.98026,1e-05,3.23657]
[1776874473693,63.21,79222.39,0.0,0.98026,1e-05,3.23576]
[1776874475259,63.21,79222.33,0.0,0.98026,1e-05,3.23585]
[1776874475439,63.21,79222.33,0.0,0.98026,1e-05,3.23585]
[1776874475477,63.21,79221.98,0.0,0.98026,1e-05,3.23607]
[1776874477366,63.2,79226.29,0.0,0.98031,1e-05,3.22921]
[1776874479904,63.2,79226.5,0.0,0.98032,1e-05,3.2286]
[1776874479935,63.2,79226.5,0.0,0.98032,1e-05,3.2286]
[1776874485422,63.2,79229.41,0.0,0.98035,1e-05,3.22334]
[1776874486894,63.2,79229.16,0.0,0.98035,1e-05,3.22358]
[1776874486938,63.2,79229.16,0.0,0.98035,1e-05,3.22358]
[1776874488169,63.2,79229.9,0.0,0.98036,1e-05,3.22232]
[1776874488196,63.2,79229.9,0.0,0.98036,1e-05,3.22232]
[1776874488443,63.2,79229.98,0.0,0.98036,1e-05,3.22206]
[1776874489861,63.2,79229.23,0.0,0.98036,1e-05,3.22307]
[1776874489936,63.2,79229.23,0.0,0.98036,1e-05,3.22307]
[1776874491261,63.2,79226.75,0.0,0.98033,1e-05,3.22669]
[1776874491436,63.2,79226.75,0.0,0.98033,1e-05,3.22669]
[1776874491464,63.19,79226.54,0.0,0.98033,1e-05,3.22686]
[1776874496499,63.19,79227.69,0.0,0.98035,1e-05,3.22442]
[1776874498585,63.19,79226.93,0.0,0.98034,1e-05,3.22543]
[1776874498687,63.19,79227.27,0.0,0.98034,1e-05,3.22477]
[1776874504556,63.19,79227.8,0.0,0.98035,1e-05,3.22313]
[1776874506570,63.18,79231.54,0.0,0.9804,1e-05,3.21718]
[1776874506942,63.18,79231.54,0.0,0.9804,1e-05,3.21718]
[1776874507880,63.18,79234.81,0.0,0.98044,1e-05,3.21211]
[1776874507935,63.18,79234.81,0.0,0.98044,1e-05,3.21211]
[1776874508584,63.18,79236.5,0.0,0.98046,1e-05,3.20944]
[1776874511442,63.18,79235.35,0.0,0.98044,1e-05,3.21094]
[1776874511687,63.18,79233.63,0.0,0.98043,1e-05,3.21342]
[1776874517153,63.18,79234.31,0.0,0.98044,1e-05,3.21191]
[1776874517188,63.18,79234.31,0.0,0.98044,1e-05,3.21191]
[1776874517261,63.18,79234.31,0.0,0.98044,1e-05,3.21191]
[1776874517436,63.18,79234.31,0.0,0.98044,1e-05,3.21191]
[1776874517537,63.18,79234.02,0.0,0.98044,1e-05,3.21212]
[1776874518266,63.18,79234.02,0.0,0.98044,1e-05,3.21212]
[1776874526909,63.17,79235.38,0.0,0.98046,1e-05,3.20916]
[1776874526939,63.17,79235.38,0.0,0.98046,1e-05,3.20916]
[1776874527303,63.17,79235.38,0.0,0.98046,1e-05,3.20916]
[1776874527435,63.17,79235.38,0.0,0.98046,1e-05,3.20916]
[1776874527536,63.17,79228.28,0.0,0.98038,1e-05,3.21966]
[1776874528724,63.17,79224.39,0.0,0.98034,1e-05,3.22542]
[1776874533759,63.17,79226.83,0.0,0.98038,1e-05,3.21891]
[1776874534960,63.17,79226.83,0.0,0.98038,1e-05,3.21891]
[1776874535108,63.17,79226.83,0.0,0.98038,1e-05,3.21891]
[1776874535195,63.17,79226.83,0.0,0.98038,1e-05,3.21891]
[1776874535411,63.17,79226.46,0.0,0.98038,1e-05,3.21934]
[1776874539862,63.17,79225.88,0.0,0.98038,1e-05,3.21973]
[1776874539937,63.17,79225.88,0.0,0.98038,1e-05,3.21973]
[1776874539969,63.17,79225.88,0.0,0.98038,1e-05,3.21973]
[1776874540191,63.17,79225.88,0.0,0.98038,1e-05,3.21973]
[1776874540292,63.17,79226.39,0.0,0.98038,1e-05,3.21884]
[1776874542158,63.17,79224.19,0.0,0.98036,1e-05,3.22205]
[1776874542199,63.17,79224.19,0.0,0.98036,1e-05,3.22205]
[1776874542255,63.17,79224.19,0.0,0.98036,1e-05,3.22205]
[1776874542434,63.17,79224.19,0.0,0.98036,1e-05,3.22205]
[1776874542536,63.16,79226.81,0.0,0.98039,1e-05,3.21784]
[1776874544835,63.16,79230.8,0.0,0.98044,1e-05,3.21156]
[1776874546154,63.16,79230.8,0.0,0.98044,1e-05,3.21156]
[1776874546187,63.16,79230.8,0.0,0.98044,1e-05,3.21156]
[1776874546299,63.16,79230.8,0.0,0.98044,1e-05,3.21156]
[1776874546435,63.16,79230.8,0.0,0.98044,1e-05,3.21156]
[1776874546520,63.16,79232.3,0.0,0.98045,1e-05,3.20909]
[1776874550358,63.16,79233.42,0.0,0.98047,1e-05,3.2072]
[1776874550435,63.16,79233.42,0.0,0.98047,1e-05,3.2072]
[1776874550457,63.16,79230.7,0.0,0.98044,1e-05,3.21111]
[1776874550720,63.16,79230.7,0.0,0.98044,1e-05,3.21111]
[1776874550941,63.16,79230.7,0.0,0.98044,1e-05,3.21111]
[1776874553455,63.16,79228.49,0.0,0.98041,1e-05,3.21434]
[1776874555457,63.16,79225.85,0.0,0.98039,1e-05,3.21812]
[1776874555649,63.16,79225.85,0.0,0.98039,1e-05,3.21812]
[1776874555487,63.16,79225.76,0.0,0.98039,1e-05,3.21802]
[1776874555781,63.16,79225.76,0.0,0.98039,1e-05,3.21802]
[1776874555913,63.16,79221.33,0.0,0.98034,1e-05,3.22473]
[1776874557927,63.16,79217.96,0.0,0.9803,1e-05,3.22959]
[1776874559042,63.16,79217.96,0.0,0.9803,1e-05,3.22959]
[1776874559137,63.16,79209.13,0.0,0.9802,1e-05,3.24288]
[1776874560444,63.15,79204.39,0.0,0.98015,1e-05,3.24995]
[1776874560948,63.15,79200.61,0.0,0.98011,1e-05,3.25555]
[1776874562492,63.15,79200.61,0.0,0.98011,1e-05,3.25555]
[1776874565985,63.15,79196.06,0.0,0.98007,1e-05,3.26159]
[1776874571020,63.15,79194.01,0.0,0.98005,1e-05,3.26376]
[1776874572030,63.14,79198.23,0.0,0.9801,1e-05,3.25711]
[1776874572993,63.14,79198.23,0.0,0.9801,1e-05,3.25711]
[1776874573195,63.14,79198.23,0.0,0.9801,1e-05,3.25711]
[1776874573365,63.14,79198.23,0.0,0.9801,1e-05,3.25711]
[1776874573444,63.14,79198.23,0.0,0.9801,1e-05,3.25711]
[1776874573467,63.14,79202.7,0.0,0.98015,1e-05,3.2501]
[1776874577480,63.13,79199.94,0.0,0.98013,1e-05,3.25225]
[1776874577697,63.12,79199.79,0.0,0.98016,1e-05,3.2491]
[1776874579786,63.11,79197.92,0.0,0.98015,1e-05,3.25033]
[1776874579873,63.11,79197.92,0.0,0.98015,1e-05,3.25033]
[1776874579940,63.11,79197.92,0.0,0.98015,1e-05,3.25033]
[1776874580089,63.11,79189.48,0.0,0.98005,1e-05,3.26307]
[1776874582103,63.11,79188.32,0.0,0.98004,1e-05,3.26446]
[1776874584294,63.11,79190.08,0.0,0.98006,1e-05,3.26158]
[1776874584353,63.11,79190.08,0.0,0.98006,1e-05,3.26158]
[1776874584438,63.11,79190.08,0.0,0.98006,1e-05,3.26158]
[1776874584505,63.1,79197.79,0.0,0.98015,1e-05,3.24943]
[1776874590145,63.1,79197.76,0.0,0.98016,1e-05,3.24882]
[1776874590191,63.1,79197.76,0.0,0.98016,1e-05,3.24882]
[1776874590352,63.1,79197.76,0.0,0.98016,1e-05,3.24882]
[1776874590443,63.1,79197.76,0.0,0.98016,1e-05,3.24882]
[1776874590458,63.1,79196.93,0.0,0.98015,1e-05,3.24993]
[1776874593533,63.1,79196.86,0.0,0.98016,1e-05,3.24753]
[1776874593689,63.1,79196.86,0.0,0.98016,1e-05,3.24753]
[1776874593540,63.1,79195.13,0.0,0.98015,1e-05,3.24986]
[1776874594188,63.1,79193.4,0.0,0.98013,1e-05,3.2525]
[1776874597065,63.1,79193.62,0.0,0.98013,1e-05,3.25183]
[1776874597190,63.1,79193.62,0.0,0.98013,1e-05,3.25183]
[1776874599620,63.09,79191.8,0.0,0.98011,1e-05,3.25428]
[1776874599685,63.09,79191.8,0.0,0.98011,1e-05,3.25428]
[1776874599691,63.09,79191.8,0.0,0.98011,1e-05,3.25428]
[1776874600814,63.09,79191.8,0.0,0.98012,1e-05,3.25394]
[1776874600938,63.09,79191.8,0.0,0.98012,1e-05,3.25394]
[1776874601237,63.09,79193.93,0.0,0.98014,1e-05,3.25052]
[1776874602373,63.09,79193.93,0.0,0.98014,1e-05,3.25052]
[1776874602437,63.09,79193.93,0.0,0.98014,1e-05,3.25052]
[1776874603251,63.09,79187.7,0.0,0.98007,1e-05,3.25971]
[1776874604258,63.09,79181.75,0.0,0.98001,1e-05,3.26865]
[1776874605395,63.09,79181.75,0.0,0.98001,1e-05,3.26865]
[1776874605442,63.09,79181.75,0.0,0.98001,1e-05,3.26865]
[1776874605505,63.09,79178.02,0.0,0.97997,1e-05,3.27418]
[1776874607429,63.09,79178.02,0.0,0.97997,1e-05,3.27418]
[1776874607436,63.09,79178.02,0.0,0.97997,1e-05,3.27418]
[1776874607484,63.09,79181.48,0.0,0.98001,1e-05,3.26846]
[1776874607943,63.09,79181.48,0.0,0.98001,1e-05,3.26846]
[1776874613321,63.08,79183.59,0.0,0.98004,1e-05,3.26409]
[1776874614711,63.08,79183.59,0.0,0.98004,1e-05,3.26409]
[1776874614825,63.08,79180.98,0.0,0.98001,1e-05,3.2679]
[1776874614941,63.08,79180.98,0.0,0.98001,1e-05,3.2679]
[1776874615335,63.08,79181.03,0.0,0.98001,1e-05,3.26763]
[1776874618872,63.08,79181.95,0.0,0.98003,1e-05,3.26565]
[1776874618936,63.08,79181.95,0.0,0.98003,1e-05,3.26565]
[1776874619011,63.08,79181.95,0.0,0.98003,1e-05,3.26565]
[1776874619197,63.08,79181.95,0.0,0.98003,1e-05,3.26565]
[1776874619362,63.08,79184.79,0.0,0.98006,1e-05,3.2611]
[1776874620370,63.08,79189.29,0.0,0.98012,1e-05,3.25403]
[1776874621727,63.07,79192.0,0.0,0.98015,1e-05,3.24971]
[1776874621924,63.07,79192.0,0.0,0.98015,1e-05,3.24971]
[1776874621936,63.07,79192.0,0.0,0.98015,1e-05,3.24971]
[1776874622384,63.07,79196.68,0.0,0.9802,1e-05,3.24239]
[1776874623391,63.07,79200.36,0.0,0.98024,1e-05,3.23662]
[1776874625427,63.07,79200.92,0.0,0.98025,1e-05,3.23562]
[1776874625438,63.07,79200.92,0.0,0.98025,1e-05,3.23562]
[1776874625612,63.07,79200.92,0.0,0.98025,1e-05,3.23562]
[1776874625692,63.07,79200.92,0.0,0.98025,1e-05,3.23562]
[1776874625643,63.07,79201.33,0.0,0.98026,1e-05,3.23472]
[1776874629438,63.07,79204.8,0.0,0.9803,1e-05,3.22904]
[1776874630443,63.07,79209.92,0.0,0.98036,1e-05,3.22112]
[1776874631451,63.07,79216.66,0.0,0.98043,1e-05,3.21078]
[1776874632458,63.07,79220.3,0.0,0.98048,1e-05,3.20516]
[1776874634297,63.07,79221.22,0.0,0.98049,1e-05,3.20368]
[1776874634441,63.07,79221.22,0.0,0.98049,1e-05,3.20368]
[1776874634472,63.07,79217.67,0.0,0.98045,1e-05,3.20896]
[1776874635479,63.07,79214.36,0.0,0.98041,1e-05,3.21389]
[1776874635885,63.07,79214.36,0.0,0.98041,1e-05,3.21389]
[1776874635937,63.07,79214.36,0.0,0.98041,1e-05,3.21389]
[1776874638985,63.06,79209.93,0.0,0.98036,1e-05,3.22031]
[1776874639195,63.06,79209.93,0.0,0.98036,1e-05,3.22031]
[1776874639508,63.06,79210.41,0.0,0.98037,1e-05,3.21947]
[1776874640647,63.06,79210.41,0.0,0.98037,1e-05,3.21947]
[1776874640700,63.06,79210.41,0.0,0.98037,1e-05,3.21947]
[1776874642528,63.06,79206.72,0.0,0.98033,1e-05,3.22474]
[1776874647563,63.06,79201.3,0.0,0.98028,1e-05,3.23229]
[1776874648208,63.06,79201.3,0.0,0.98028,1e-05,3.23229]
[1776874648436,63.06,79201.3,0.0,0.98028,1e-05,3.23229]
[1776874648494,63.06,79201.3,0.0,0.98028,1e-05,3.23229]
[1776874648686,63.06,79201.3,0.0,0.98028,1e-05,3.23229]
[1776874648571,63.06,79196.87,0.0,0.98023,1e-05,3.23891]
[1776874653607,63.06,79197.47,0.0,0.98025,1e-05,3.23511]
[1776874654123,63.06,79197.47,0.0,0.98025,1e-05,3.23511]
[1776874654190,63.06,79197.47,0.0,0.98025,1e-05,3.23511]
[1776874654298,63.06,79197.47,0.0,0.98025,1e-05,3.23511]
[1776874654440,63.06,79197.47,0.0,0.98025,1e-05,3.23511]
[1776874655621,63.05,79199.48,0.0,0.98028,1e-05,3.23177]
[1776874659580,63.05,79200.41,0.0,0.98029,1e-05,3.22997]
[1776874659686,63.05,79200.41,0.0,0.98029,1e-05,3.22997]
[1776874659648,63.05,79205.8,0.0,0.98035,1e-05,3.22165]
[1776874659882,63.05,79205.8,0.0,0.98035,1e-05,3.22165]
[1776874659938,63.05,79205.8,0.0,0.98035,1e-05,3.22165]
[1776874660655,63.05,79207.53,0.0,0.98037,1e-05,3.21891]
[1776874664186,63.05,79208.09,0.0,0.98038,1e-05,3.21774]
[1776874664439,63.05,79208.09,0.0,0.98038,1e-05,3.21774]
[1776874664528,63.05,79208.09,0.0,0.98038,1e-05,3.21774]
[1776874664692,63.05,79208.09,0.0,0.98038,1e-05,3.21774]
[1776874664684,63.05,79212.91,0.0,0.98043,1e-05,3.21033]
[1776874669225,63.05,79213.86,0.0,0.98045,1e-05,3.20853]
[1776874670927,63.05,79215.99,0.0,0.98047,1e-05,3.20513]
[1776874670936,63.05,79215.99,0.0,0.98047,1e-05,3.20513]
[1776874671373,63.05,79215.99,0.0,0.98047,1e-05,3.20513]
[1776874671444,63.05,79215.99,0.0,0.98047,1e-05,3.20513]
[1776874671733,63.05,79215.59,0.0,0.98047,1e-05,3.20566]
[1776874676768,63.04,79216.08,0.0,0.98048,1e-05,3.2045]
[1776874677635,63.04,79216.08,0.0,0.98048,1e-05,3.2045]
[1776874677686,63.04,79216.08,0.0,0.98048,1e-05,3.2045]
[1776874677775,63.04,79214.46,0.0,0.98046,1e-05,3.20686]
[1776874677980,63.04,79214.46,0.0,0.98046,1e-05,3.20686]
[1776874678027,63.04,79214.46,0.0,0.98046,1e-05,3.20686]
[1776874678782,63.04,79210.95,0.0,0.98042,1e-05,3.21209]
[1776874680658,63.04,79210.91,0.0,0.98042,1e-05,3.21205]
[1776874680708,63.04,79210.91,0.0,0.98042,1e-05,3.21205]
[1776874680778,63.04,79210.91,0.0,0.98042,1e-05,3.21195]
[1776874680890,63.04,79210.91,0.0,0.98042,1e-05,3.21195]
[1776874680937,63.04,79210.91,0.0,0.98042,1e-05,3.21195]
[1776874685686,63.04,79211.08,0.0,0.98042,1e-05,3.21141]
[1776874685788,63.04,79210.05,0.0,0.98041,1e-05,3.21277]
[1776874685880,63.04,79210.05,0.0,0.98041,1e-05,3.21277]
[1776874685940,63.04,79210.05,0.0,0.98041,1e-05,3.21277]
[1776874685960,63.04,79208.06,0.0,0.98039,1e-05,3.21579]
[1776874687864,63.04,79207.52,0.0,0.98039,1e-05,3.2165]
[1776874689513,63.04,79208.84,0.0,0.9804,1e-05,3.2144]
[1776874689700,63.04,79208.84,0.0,0.9804,1e-05,3.2144]
[1776874691500,63.04,79211.83,0.0,0.98044,1e-05,3.20967]
[1776874691691,63.04,79211.83,0.0,0.98044,1e-05,3.20967]
[1776874691751,63.04,79211.61,0.0,0.98044,1e-05,3.20981]
[1776874692880,63.04,79208.87,0.0,0.98041,1e-05,3.21387]
[1776874695227,63.04,79207.92,0.0,0.9804,1e-05,3.21521]
[1776874695435,63.04,79207.92,0.0,0.9804,1e-05,3.21521]
[1776874697660,63.03,79203.65,0.0,0.98035,1e-05,3.22126]
[1776874702619,63.03,79204.94,0.0,0.98037,1e-05,3.21896]
[1776874703285,63.03,79204.89,0.0,0.98037,1e-05,3.21882]
[1776874703438,63.03,79204.89,0.0,0.98037,1e-05,3.21882]
[1776874703518,63.03,79207.28,0.0,0.9804,1e-05,3.21519]
[1776874703962,63.03,79212.83,0.0,0.98046,1e-05,3.20668]
[1776874705977,63.03,79210.34,0.0,0.98043,1e-05,3.21028]
[1776874707240,63.03,79210.34,0.0,0.98043,1e-05,3.21028]
[1776874707436,63.03,79210.34,0.0,0.98043,1e-05,3.21028]
[1776874707536,63.03,79206.8,0.0,0.98039,1e-05,3.21555]
[1776874707989,63.03,79203.6,0.0,0.98036,1e-05,3.22031]
[1776874711658,63.03,79203.46,0.0,0.98036,1e-05,3.22029]
[1776874711692,63.03,79203.46,0.0,0.98036,1e-05,3.22029]
[1776874716802,63.03,79204.13,0.0,0.98038,1e-05,3.21657]
[1776874716942,63.03,79203.78,0.0,0.98038,1e-05,3.21699]
[1776874720074,63.02,79200.97,0.0,0.98035,1e-05,3.22082]
[1776874721313,63.02,79200.97,0.0,0.98035,1e-05,3.22082]
[1776874721443,63.02,79200.97,0.0,0.98035,1e-05,3.22082]
[1776874725716,63.02,79200.36,0.0,0.98035,1e-05,3.22128]
[1776874725939,63.02,79199.2,0.0,0.98034,1e-05,3.22281]
[1776874727826,63.02,79196.93,0.0,0.98031,1e-05,3.22626]
[1776874727123,63.02,79189.69,0.0,0.98023,1e-05,3.23716]
[1776874727937,63.02,79189.69,0.0,0.98023,1e-05,3.23716]
[1776874728130,63.02,79184.5,0.0,0.98017,1e-05,3.24494]
[1776874733165,63.02,79176.04,0.0,0.98008,1e-05,3.25709]
[1776874734848,63.01,79173.26,0.0,0.98005,1e-05,3.26117]
[1776874734938,63.01,79173.26,0.0,0.98005,1e-05,3.26117]
[1776874737192,63.01,79169.5,0.0,0.98001,1e-05,3.26638]
[1776874738063,63.01,79169.5,0.0,0.98001,1e-05,3.26638]
[1776874738191,63.01,79169.5,0.0,0.98001,1e-05,3.26638]
[1776874738200,63.01,79163.1,0.0,0.97994,1e-05,3.27602]
[1776874740214,63.01,79160.7,0.0,0.97992,1e-05,3.27927]
[1776874741221,63.01,79151.39,0.0,0.97981,1e-05,3.29342]
[1776874742228,63.01,79144.14,0.0,0.97973,1e-05,3.30439]
[1776874743235,63.0,79139.22,0.0,0.97968,1e-05,3.31174]
[1776874744244,63.0,79143.17,0.0,0.97972,1e-05,3.30533]
[1776874745251,63.0,79149.77,0.0,0.9798,1e-05,3.29483]
[1776874747265,63.0,79152.2,0.0,0.97983,1e-05,3.29057]
[1776874748272,63.0,79149.96,0.0,0.97981,1e-05,3.29379]
[1776874749265,63.0,79149.96,0.0,0.97981,1e-05,3.29379]
[1776874749435,63.0,79149.96,0.0,0.97981,1e-05,3.29379]
[1776874753211,62.99,79150.35,0.0,0.97982,1e-05,3.29216]
[1776874753436,62.99,79150.35,0.0,0.97982,1e-05,3.29216]
[1776874757782,62.97,79151.69,0.0,0.97988,1e-05,3.28481]
[1776874758499,62.96,79151.91,0.0,0.9799,1e-05,3.28216]
[1776874763535,62.91,79148.56,0.0,0.97994,1e-05,3.27621]
[1776874764700,62.89,79147.87,0.0,0.97996,1e-05,3.27303]
[1776874764937,62.89,79146.07,0.0,0.97994,1e-05,3.2756]
[1776874768321,62.88,79143.53,0.0,0.97991,1e-05,3.27909]
[1776874768694,62.88,79143.53,0.0,0.97991,1e-05,3.27909]
[1776874774734,62.87,79144.84,0.0,0.97997,1e-05,3.27166]
[1776874774936,62.86,79144.67,0.0,0.97998,1e-05,3.26967]
[1776874778315,62.84,79142.44,0.0,0.97998,1e-05,3.26911]
[1776874783517,62.79,79143.57,0.0,0.98008,1e-05,3.25613]
[1776874788552,62.75,79143.43,0.0,0.98014,1e-05,3.24799]
[1776874790695,62.74,79143.88,0.0,0.98015,1e-05,3.24572]
[1776874790935,62.73,79143.74,0.0,0.98017,1e-05,3.24294]
[1776874792580,62.72,79156.21,0.0,0.98032,1e-05,3.22239]
[1776874793587,62.72,79161.98,0.0,0.98039,1e-05,3.21344]
[1776874793946,62.72,79161.98,0.0,0.98039,1e-05,3.21344]
[1776874794196,62.72,79161.98,0.0,0.98039,1e-05,3.21344]
[1776874794595,62.72,79160.71,0.0,0.98038,1e-05,3.21527]
[1776874796608,62.72,79157.14,0.0,0.98034,1e-05,3.22053]
[1776874801216,62.72,79155.2,0.0,0.98032,1e-05,3.22306]
[1776874801436,62.72,79155.2,0.0,0.98032,1e-05,3.22306]
[1776874801644,62.71,79154.57,0.0,0.98031,1e-05,3.22391]
[1776874802872,62.71,79154.57,0.0,0.98031,1e-05,3.22391]
[1776874802908,62.71,79150.77,0.0,0.98027,1e-05,3.2295]
[1776874802941,62.71,79150.77,0.0,0.98027,1e-05,3.2295]
[1776874803658,62.71,79148.29,0.0,0.98024,1e-05,3.23329]
[1776874806679,62.71,79145.66,0.0,0.98022,1e-05,3.23693]
[1776874807691,62.71,79145.66,0.0,0.98022,1e-05,3.23693]
[1776874807935,62.71,79144.85,0.0,0.98021,1e-05,3.2379]
[1776874808693,62.71,79147.17,0.0,0.98024,1e-05,3.23434]
[1776874811591,62.71,79146.85,0.0,0.98023,1e-05,3.23455]
[1776874813625,62.71,79146.55,0.0,0.98023,1e-05,3.23474]
[1776874813687,62.71,79146.55,0.0,0.98023,1e-05,3.23474]
[1776874813729,62.71,79146.17,0.0,0.98023,1e-05,3.23519]
[1776874814436,62.71,79146.17,0.0,0.98023,1e-05,3.23519]
[1776874814691,62.71,79146.17,0.0,0.98023,1e-05,3.23519]
[1776874819163,62.7,79147.16,0.0,0.98025,1e-05,3.23287]
[1776874819197,62.7,79147.16,0.0,0.98025,1e-05,3.23287]
[1776874824538,62.7,79147.04,0.0,0.98025,1e-05,3.23238]
[1776874825191,62.7,79145.61,0.0,0.98023,1e-05,3.23444]
[1776874825435,62.7,79145.61,0.0,0.98023,1e-05,3.23444]
[1776874826691,62.7,79145.75,0.0,0.98024,1e-05,3.23409]
[1776874826821,62.7,79143.36,0.0,0.98021,1e-05,3.23763]
[1776874828691,62.7,79142.77,0.0,0.9802,1e-05,3.23839]
[1776874828835,62.7,79143.37,0.0,0.98021,1e-05,3.23733]
[1776874833871,62.69,79143.73,0.0,0.98023,1e-05,3.23392]
[1776874833980,62.69,79143.73,0.0,0.98023,1e-05,3.23392]
[1776874834189,62.69,79143.73,0.0,0.98023,1e-05,3.23392]
[1776874836749,62.69,79144.52,0.0,0.98025,1e-05,3.23245]
[1776874841927,62.69,79143.2,0.0,0.98024,1e-05,3.23367]
[1776874842934,62.69,79148.85,0.0,0.9803,1e-05,3.22489]
[1776874843258,62.69,79148.85,0.0,0.9803,1e-05,3.22489]
[1776874843353,62.69,79148.85,0.0,0.9803,1e-05,3.22489]
[1776874843435,62.69,79148.85,0.0,0.9803,1e-05,3.22489]
[1776874843941,62.69,79155.71,0.0,0.98038,1e-05,3.21429]
[1776874847969,62.69,79158.58,0.0,0.98041,1e-05,3.20955]
[1776874849983,62.69,79162.52,0.0,0.98046,1e-05,3.20338]
[1776874851075,62.69,79162.52,0.0,0.98046,1e-05,3.20338]
[1776874851198,62.69,79162.52,0.0,0.98046,1e-05,3.20338]
[1776874851280,62.69,79162.52,0.0,0.98046,1e-05,3.20338]
[1776874851436,62.69,79162.52,0.0,0.98046,1e-05,3.20338]
[1776874851524,62.68,79165.05,0.0,0.98049,1e-05,3.19946]
[1776874857034,62.68,79167.19,0.0,0.98051,1e-05,3.19584]
[1776874858676,62.68,79167.19,0.0,0.98051,1e-05,3.19584]
[1776874858693,62.68,79167.19,0.0,0.98051,1e-05,3.19584]
[1776874858777,62.68,79171.95,0.0,0.98057,1e-05,3.18856]
[1776874859190,62.68,79171.95,0.0,0.98057,1e-05,3.18856]
[1776874859698,62.68,79171.95,0.0,0.98057,1e-05,3.18856]
[1776874859937,62.68,79171.95,0.0,0.98057,1e-05,3.18856]
[1776874859799,62.68,79172.28,0.0,0.98057,1e-05,3.18797]
[1776874863672,62.68,79172.62,0.0,0.98058,1e-05,3.18737]
[1776874863693,62.68,79172.62,0.0,0.98058,1e-05,3.18737]
[1776874866096,62.68,79179.76,0.0,0.98066,1e-05,3.17639]
[1776874867104,62.68,79193.12,0.0,0.98081,1e-05,3.15621]
[1776874868914,62.68,79201.21,0.0,0.9809,1e-05,3.1441]
[1776874869118,62.68,79207.37,0.0,0.98096,1e-05,3.13487]
[1776874874809,62.68,79205.33,0.0,0.98094,1e-05,3.13812]
[1776874874935,62.68,79205.33,0.0,0.98094,1e-05,3.13812]
[1776874875150,62.68,79204.94,0.0,0.98093,1e-05,3.1388]
[1776874875189,62.68,79204.94,0.0,0.98093,1e-05,3.1388]
[1776874875238,62.68,79204.94,0.0,0.98093,1e-05,3.1388]
[1776874875290,62.68,79205.64,0.0,0.98094,1e-05,3.13775]
[1776874881207,62.68,79198.61,0.0,0.98086,1e-05,3.14859]
[1776874882214,62.68,79191.68,0.0,0.98079,1e-05,3.15904]
[1776874883221,62.68,79185.35,0.0,0.98072,1e-05,3.16859]
[1776874884227,62.68,79176.67,0.0,0.98062,1e-05,3.18171]
[1776874886292,62.68,79175.65,0.0,0.98061,1e-05,3.18323]
[1776874886437,62.68,79175.65,0.0,0.98061,1e-05,3.18323]
[1776874892285,62.68,79177.28,0.0,0.98064,1e-05,3.17841]
[1776874893292,62.68,79183.93,0.0,0.98071,1e-05,3.16834]
[1776874894299,62.68,79191.31,0.0,0.9808,1e-05,3.15721]
[1776874895306,62.68,79196.01,0.0,0.98085,1e-05,3.15016]
[1776874896325,62.68,79196.01,0.0,0.98085,1e-05,3.15016]
[1776874896437,62.68,79196.01,0.0,0.98085,1e-05,3.15016]
[1776874896925,62.68,79196.01,0.0,0.98085,1e-05,3.15016]
[1776874896936,62.68,79196.01,0.0,0.98085,1e-05,3.15016]
[1776874896508,62.68,79202.46,0.0,0.98092,1e-05,3.14051]
[1776874897320,62.68,79202.44,0.0,0.98092,1e-05,3.14059]
[1776874900341,62.68,79193.53,0.0,0.98082,1e-05,3.15409]
[1776874901196,62.68,79193.53,0.0,0.98082,1e-05,3.15409]
[1776874901441,62.68,79193.53,0.0,0.98082,1e-05,3.15409]
[1776874902918,62.68,79191.45,0.0,0.9808,1e-05,3.15724]
[1776874905818,62.68,79190.6,0.0,0.98079,1e-05,3.15855]
[1776874905951,62.68,79190.6,0.0,0.98079,1e-05,3.15855]
[1776874905997,62.68,79190.6,0.0,0.98079,1e-05,3.15855]
[1776874906018,62.68,79191.02,0.0,0.98079,1e-05,3.15794]
[1776874906192,62.68,79191.02,0.0,0.98079,1e-05,3.15794]
[1776874909404,62.68,79186.45,0.0,0.98074,1e-05,3.16484]
[1776874910702,62.68,79186.45,0.0,0.98074,1e-05,3.16484]
[1776874910937,62.68,79186.45,0.0,0.98074,1e-05,3.16484]
[1776874911418,62.68,79182.32,0.0,0.98069,1e-05,3.17107]
[1776874913432,62.68,79176.56,0.0,0.98063,1e-05,3.17974]
[1776874914512,62.68,79176.56,0.0,0.98063,1e-05,3.17974]
[1776874914689,62.68,79176.56,0.0,0.98063,1e-05,3.17974]
[1776874914906,62.68,79176.56,0.0,0.98063,1e-05,3.17974]
[1776874914940,62.68,79176.56,0.0,0.98063,1e-05,3.17974]
[1776874915007,62.68,79177.34,0.0,0.98064,1e-05,3.17851]
[1776874920480,62.68,79177.94,0.0,0.98065,1e-05,3.17747]
[1776874922002,62.68,79177.94,0.0,0.98065,1e-05,3.17747]
[1776874922188,62.68,79177.78,0.0,0.98065,1e-05,3.17768]
[1776874922283,62.68,79177.78,0.0,0.98065,1e-05,3.17768]
[1776874927073,62.68,79177.83,0.0,0.98065,1e-05,3.1775]
[1776874927189,62.68,79177.83,0.0,0.98065,1e-05,3.1775]
[1776874927195,62.68,79177.83,0.0,0.98065,1e-05,3.1775]
[1776874927461,62.68,79177.83,0.0,0.98065,1e-05,3.1775]
[1776874927563,62.68,79177.83,0.0,0.98065,1e-05,3.17747]
[1776874932565,62.68,79170.71,0.0,0.98057,1e-05,3.18814]
[1776874933284,62.68,79170.71,0.0,0.98057,1e-05,3.18814]
[1776874933407,62.68,79170.71,0.0,0.98057,1e-05,3.18814]
[1776874933435,62.68,79170.71,0.0,0.98057,1e-05,3.18814]
[1776874933572,62.68,79167.38,0.0,0.98053,1e-05,3.19316]
[1776874936557,62.68,79164.28,0.0,0.9805,1e-05,3.19776]
[1776874936694,62.68,79164.28,0.0,0.9805,1e-05,3.19776]
[1776874936775,62.68,79163.9,0.0,0.98049,1e-05,3.19828]
[1776874941087,62.68,79163.19,0.0,0.98049,1e-05,3.19912]
[1776874941199,62.68,79163.19,0.0,0.98049,1e-05,3.19912]
[1776874946663,62.68,79164.62,0.0,0.98051,1e-05,3.19663]
[1776874949165,62.68,79163.25,0.0,0.98049,1e-05,3.19862]
[1776874949192,62.68,79163.25,0.0,0.98049,1e-05,3.19862]
[1776874949376,62.68,79163.25,0.0,0.98049,1e-05,3.19862]
[1776874949436,62.68,79163.25,0.0,0.98049,1e-05,3.19862]
[1776874949477,62.68,79163.25,0.0,0.98049,1e-05,3.19857]
[1776874951698,62.68,79160.7,0.0,0.98048,1e-05,3.20019]
[1776874955729,62.68,79144.45,0.0,0.98029,1e-05,3.22478]
[1776874957742,62.68,79137.81,0.0,0.98022,1e-05,3.23481]
[1776874959757,62.67,79129.44,0.0,0.98013,1e-05,3.24746]
[1776874962780,62.67,79123.39,0.0,0.98006,1e-05,3.25639]
[1776874963559,62.67,79123.39,0.0,0.98006,1e-05,3.25639]
[1776874963691,62.67,79123.39,0.0,0.98006,1e-05,3.25639]
[1776874966011,62.67,79120.07,0.0,0.98002,1e-05,3.26122]
[1776874966186,62.67,79119.56,0.0,0.98002,1e-05,3.26184]
[1776874966696,62.67,79119.56,0.0,0.98002,1e-05,3.26184]
[1776874966808,62.67,79119.85,0.0,0.98002,1e-05,3.26123]
[1776874967815,62.67,79107.24,0.0,0.97988,1e-05,3.28059]
[1776874969828,62.67,79108.35,0.0,0.9799,1e-05,3.2785]
[1776874970836,62.67,79116.78,0.0,0.97999,1e-05,3.26525]
[1776874971843,62.67,79120.84,0.0,0.98004,1e-05,3.25879]
[1776874972635,62.67,79120.84,0.0,0.98004,1e-05,3.25879]
[1776874972699,62.67,79120.84,0.0,0.98004,1e-05,3.25879]
[1776874973243,62.66,79122.18,0.0,0.98006,1e-05,3.25655]
[1776874973435,62.66,79122.18,0.0,0.98006,1e-05,3.25655]
[1776874973856,62.66,79122.33,0.0,0.98006,1e-05,3.25615]
[1776874978892,62.66,79120.69,0.0,0.98005,1e-05,3.25791]
[1776874980131,62.66,79119.77,0.0,0.98004,1e-05,3.25916]
[1776874980194,62.66,79119.77,0.0,0.98004,1e-05,3.25916]
[1776874982919,62.66,79113.91,0.0,0.97998,1e-05,3.26756]
[1776874987955,62.65,79111.57,0.0,0.97996,1e-05,3.27028]
[1776874988277,62.65,79111.57,0.0,0.97996,1e-05,3.27028]
[1776874988443,62.65,79111.57,0.0,0.97996,1e-05,3.27028]
[1776874988723,62.65,79111.57,0.0,0.97996,1e-05,3.27028]
[1776874988937,62.65,79111.57,0.0,0.97996,1e-05,3.27028]
[1776874988962,62.65,79111.85,0.0,0.97996,1e-05,3.26966]
[1776874991984,62.65,79107.86,0.0,0.97992,1e-05,3.27528]
[1776874992554,62.65,79107.86,0.0,0.97992,1e-05,3.27528]
[1776874992689,62.65,79107.86,0.0,0.97992,1e-05,3.27528]
[1776874995240,62.65,79103.93,0.0,0.97988,1e-05,3.28077]
[1776874997238,62.64,79104.54,0.0,0.97989,1e-05,3.27941]
[1776874997300,62.64,79104.54,0.0,0.97989,1e-05,3.27941]
[1776874998027,62.64,79104.65,0.0,0.97989,1e-05,3.27904]
[1776875001909,62.64,79102.51,0.0,0.97987,1e-05,3.28175]
[1776875001937,62.64,79102.51,0.0,0.97987,1e-05,3.28175]
[1776875002054,62.64,79095.01,0.0,0.97979,1e-05,3.2932]
[1776875003062,62.64,79089.51,0.0,0.97972,1e-05,3.30154]
[1776875006083,62.64,79086.09,0.0,0.97969,1e-05,3.30615]
[1776875007089,62.63,79087.89,0.0,0.97971,1e-05,3.30308]
[1776875007299,62.63,79087.89,0.0,0.97971,1e-05,3.30308]
[1776875007377,62.63,79087.89,0.0,0.97971,1e-05,3.30308]
[1776875007437,62.63,79087.89,0.0,0.97971,1e-05,3.30308]
[1776875008097,62.63,79085.29,0.0,0.97968,1e-05,3.3069]
[1776875009103,62.63,79079.03,0.0,0.97961,1e-05,3.31643]
[1776875011982,62.63,79077.19,0.0,0.97961,1e-05,3.31656]
[1776875012042,62.63,79077.19,0.0,0.97961,1e-05,3.31629]
[1776875012197,62.63,79077.19,0.0,0.97961,1e-05,3.31629]
[1776875016811,62.62,79075.28,0.0,0.97959,1e-05,3.31845]
[1776875016940,62.62,79075.28,0.0,0.97959,1e-05,3.31845]
[1776875021927,62.62,79071.13,0.0,0.97956,1e-05,3.32355]
[1776875021936,62.62,79071.13,0.0,0.97956,1e-05,3.32355]
[1776875022064,62.62,79071.13,0.0,0.97956,1e-05,3.32355]
[1776875021938,62.62,79067.34,0.0,0.97951,1e-05,3.32921]
[1776875022191,62.62,79067.34,0.0,0.97951,1e-05,3.32921]
[1776875022195,62.61,79065.0,0.0,0.97949,1e-05,3.33259]
[1776875023202,62.61,79069.96,0.0,0.97955,1e-05,3.3245]
[1776875025094,62.61,79069.96,0.0,0.97955,1e-05,3.3245]
[1776875025212,62.61,79066.83,0.0,0.97951,1e-05,3.32912]
[1776875025216,62.61,79061.5,0.0,0.97945,1e-05,3.3372]
[1776875029244,62.6,79045.63,0.0,0.97928,1e-05,3.36097]
[1776875030251,62.6,79034.23,0.0,0.97914,1e-05,3.37869]
[1776875031261,62.6,79035.81,0.0,0.97916,1e-05,3.37579]
[1776875032268,62.6,79031.69,0.0,0.97912,1e-05,3.38196]
[1776875034283,62.6,79023.8,0.0,0.97903,1e-05,3.39373]
[1776875035290,62.59,79011.3,0.0,0.97888,1e-05,3.41329]
[1776875036298,62.59,78993.12,0.0,0.97867,1e-05,3.44206]
[1776875037305,62.59,78991.3,0.0,0.97865,1e-05,3.4445]
[1776875041333,62.58,78987.58,0.0,0.97862,1e-05,3.44849]
[1776875045308,62.53,78987.13,0.0,0.97869,1e-05,3.43859]
[1776875045440,62.53,78987.13,0.0,0.97869,1e-05,3.43859]
[1776875051916,62.52,78989.42,0.0,0.97874,1e-05,3.43197]
[1776875052701,62.52,78986.78,0.0,0.97871,1e-05,3.43575]
[1776875057455,62.5,78999.12,0.0,0.97888,1e-05,3.41295]
[1776875058461,62.5,79022.24,0.0,0.97916,1e-05,3.37557]
[1776875059468,62.5,79034.0,0.0,0.9793,1e-05,3.35653]
[1776875060475,62.5,79040.46,0.0,0.97938,1e-05,3.34598]
[1776875061482,62.5,79051.29,0.0,0.97951,1e-05,3.32858]
[1776875062489,62.5,79055.59,0.0,0.97957,1e-05,3.32153]
[1776875065360,62.49,79055.84,0.0,0.97957,1e-05,3.3206]
[1776875065441,62.49,79055.84,0.0,0.97957,1e-05,3.3206]
[1776875066523,62.49,79048.62,0.0,0.97949,1e-05,3.33141]
[1776875068532,62.49,79042.88,0.0,0.97943,1e-05,3.33988]
[1776875071760,62.48,79036.89,0.0,0.97938,1e-05,3.3462]
[1776875072560,62.48,79033.25,0.0,0.97934,1e-05,3.35163]
[1776875073567,62.48,79024.12,0.0,0.97923,1e-05,3.36578]
[1776875074687,62.48,79024.12,0.0,0.97923,1e-05,3.36578]
[1776875074785,62.48,79017.53,0.0,0.97915,1e-05,3.3759]
[1776875079136,62.47,79018.98,0.0,0.97918,1e-05,3.37247]
[1776875079187,62.47,79018.98,0.0,0.97918,1e-05,3.37247]
[1776875081026,62.47,79016.45,0.0,0.97916,1e-05,3.37576]
[1776875081192,62.47,79016.45,0.0,0.97916,1e-05,3.37576]
[1776875081127,62.47,79009.01,0.0,0.97907,1e-05,3.38686]
[1776875081623,62.47,79004.5,0.0,0.97902,1e-05,3.39407]
[1776875082926,62.47,79004.5,0.0,0.97902,1e-05,3.39407]
[1776875082935,62.47,79004.5,0.0,0.97902,1e-05,3.39407]
[1776875088405,62.46,79007.28,0.0,0.97907,1e-05,3.38723]
[1776875088435,62.46,79007.28,0.0,0.97907,1e-05,3.38723]
[1776875088742,62.46,79007.28,0.0,0.97907,1e-05,3.38723]
[1776875088937,62.46,79007.28,0.0,0.97907,1e-05,3.38723]
[1776875088943,62.45,79005.42,0.0,0.97905,1e-05,3.38981]
[1776875094313,62.44,79004.06,0.0,0.97905,1e-05,3.39002]
[1776875094767,62.44,79004.06,0.0,0.97905,1e-05,3.39002]
[1776875094939,62.44,79004.06,0.0,0.97905,1e-05,3.39002]
[1776875095747,62.44,79005.76,0.0,0.97907,1e-05,3.38691]
[1776875095945,62.44,79005.76,0.0,0.97907,1e-05,3.38691]
[1776875096013,62.44,79012.44,0.0,0.97915,1e-05,3.37587]
[1776875096546,62.44,79012.44,0.0,0.97915,1e-05,3.37587]
[1776875097736,62.44,79019.71,0.0,0.97925,1e-05,3.36358]
[1776875101028,62.43,79019.11,0.0,0.97924,1e-05,3.36384]
[1776875101190,62.43,79019.11,0.0,0.97924,1e-05,3.36384]
[1776875101040,62.43,79020.43,0.0,0.97926,1e-05,3.3614]
[1776875102770,62.43,79016.78,0.0,0.97922,1e-05,3.36652]
[1776875103778,62.43,79011.24,0.0,0.97916,1e-05,3.37499]
[1776875107144,62.43,79010.54,0.0,0.97916,1e-05,3.37537]
[1776875107188,62.43,79010.54,0.0,0.97916,1e-05,3.37537]
[1776875109766,62.42,79011.71,0.0,0.97918,1e-05,3.37242]
[1776875109941,62.42,79011.71,0.0,0.97918,1e-05,3.37242]
[1776875109995,62.42,79012.85,0.0,0.97919,1e-05,3.37025]
[1776875111840,62.42,79025.36,0.0,0.97935,1e-05,3.34969]
[1776875112847,62.41,79031.14,0.0,0.97942,1e-05,3.34023]
[1776875114861,62.41,79036.65,0.0,0.97949,1e-05,3.33095]
[1776875118698,62.41,79035.71,0.0,0.97948,1e-05,3.3316]
[1776875120903,62.4,79028.21,0.0,0.9794,1e-05,3.3426]
[1776875121493,62.4,79028.21,0.0,0.9794,1e-05,3.3426]
[1776875121694,62.4,79028.21,0.0,0.9794,1e-05,3.3426]
[1776875121910,62.4,79024.34,0.0,0.97936,1e-05,3.34843]
[1776875126945,62.4,79022.0,0.0,0.97934,1e-05,3.35058]
[1776875128689,62.39,79022.55,0.0,0.97935,1e-05,3.3494]
[1776875129505,62.39,79021.8,0.0,0.97934,1e-05,3.35028]
[1776875130188,62.39,79021.8,0.0,0.97934,1e-05,3.35028]
[1776875130354,62.39,79021.05,0.0,0.97934,1e-05,3.35116]
[1776875130439,62.39,79021.05,0.0,0.97934,1e-05,3.35116]
[1776875130975,62.39,79019.23,0.0,0.97932,1e-05,3.35373]
[1776875131982,62.39,79014.83,0.0,0.97928,1e-05,3.35818]
[1776875136011,62.38,79025.02,0.0,0.97941,1e-05,3.34073]
[1776875137017,62.38,79029.9,0.0,0.97947,1e-05,3.3327]
[1776875138691,62.38,79030.79,0.0,0.97948,1e-05,3.331]
[1776875144066,62.37,79031.1,0.0,0.9795,1e-05,3.32886]
[1776875147087,62.37,79020.53,0.0,0.97938,1e-05,3.34475]
[1776875147464,62.37,79020.53,0.0,0.97938,1e-05,3.34475]
[1776875147691,62.37,79020.53,0.0,0.97938,1e-05,3.34475]
[1776875148094,62.37,79013.81,0.0,0.9793,1e-05,3.35513]
[1776875148701,62.37,79013.81,0.0,0.9793,1e-05,3.35513]
[1776875148936,62.37,79013.81,0.0,0.9793,1e-05,3.35513]
[1776875149100,62.37,79010.1,0.0,0.97926,1e-05,3.36072]
[1776875150122,62.37,79010.1,0.0,0.97926,1e-05,3.36072]
[1776875150224,62.36,79010.42,0.0,0.97927,1e-05,3.35956]
[1776875155077,62.36,79007.42,0.0,0.97924,1e-05,3.36302]
[1776875155196,62.36,79007.42,0.0,0.97924,1e-05,3.36302]
[1776875155147,62.35,79005.59,0.0,0.97922,1e-05,3.3656]
[1776875157157,62.35,79001.68,0.0,0.97918,1e-05,3.37114]
[1776875157677,62.35,79001.68,0.0,0.97918,1e-05,3.37114]
[1776875157696,62.35,79001.68,0.0,0.97918,1e-05,3.37114]
[1776875161185,62.35,78997.04,0.0,0.97914,1e-05,3.37713]
[1776875162067,62.35,78997.04,0.0,0.97914,1e-05,3.37713]
[1776875162192,62.34,78996.46,0.0,0.97913,1e-05,3.3777]
[1776875162348,62.34,78996.46,0.0,0.97913,1e-05,3.3777]
[1776875164206,62.34,78989.38,0.0,0.97905,1e-05,3.38829]
[1776875164401,62.34,78989.38,0.0,0.97905,1e-05,3.38829]
[1776875165081,62.34,78989.38,0.0,0.97905,1e-05,3.38829]
[1776875165213,62.34,78985.93,0.0,0.97901,1e-05,3.39343]
[1776875166923,62.34,78986.1,0.0,0.97902,1e-05,3.39276]
[1776875166943,62.34,78986.1,0.0,0.97902,1e-05,3.39276]
[1776875167127,62.34,78986.1,0.0,0.97902,1e-05,3.39276]
[1776875167195,62.34,78986.1,0.0,0.97902,1e-05,3.39276]
[1776875167227,62.33,78986.52,0.0,0.97903,1e-05,3.3917]
[1776875169242,62.33,78981.16,0.0,0.97897,1e-05,3.3995]
[1776875169879,62.33,78981.16,0.0,0.97897,1e-05,3.3995]
[1776875169939,62.33,78981.16,0.0,0.97897,1e-05,3.3995]
[1776875170204,62.33,78981.16,0.0,0.97897,1e-05,3.3995]
[1776875170248,62.33,78981.19,0.0,0.97897,1e-05,3.39904]
[1776875170448,62.33,78981.19,0.0,0.97897,1e-05,3.39904]
[1776875173800,62.32,78978.64,0.0,0.97895,1e-05,3.40192]
[1776875173940,62.32,78978.64,0.0,0.97895,1e-05,3.40192]
[1776875174170,62.32,78978.64,0.0,0.97895,1e-05,3.40192]
[1776875174194,62.32,78978.64,0.0,0.97895,1e-05,3.40192]
[1776875174275,62.32,78975.85,0.0,0.97892,1e-05,3.40599]
[1776875177717,62.32,78975.65,0.0,0.97893,1e-05,3.40505]
[1776875177941,62.32,78975.65,0.0,0.97893,1e-05,3.40505]
[1776875178175,62.32,78975.65,0.0,0.97893,1e-05,3.40505]
[1776875178190,62.32,78975.65,0.0,0.97893,1e-05,3.40505]
[1776875178253,62.31,78975.65,0.0,0.97893,1e-05,3.40463]
[1776875181378,62.31,78975.3,0.0,0.97893,1e-05,3.40435]
[1776875181384,62.31,78975.3,0.0,0.97893,1e-05,3.40435]
[1776875181443,62.31,78975.3,0.0,0.97893,1e-05,3.40435]
[1776875181479,62.31,78975.28,0.0,0.97893,1e-05,3.40396]
[1776875184755,62.3,78976.31,0.0,0.97895,1e-05,3.40147]
[1776875184946,62.3,78976.31,0.0,0.97895,1e-05,3.40147]
[1776875185037,62.3,78980.52,0.0,0.97901,1e-05,3.39429]
[1776875186169,62.3,78980.52,0.0,0.97901,1e-05,3.39429]
[1776875186193,62.3,78980.52,0.0,0.97901,1e-05,3.39429]
[1776875186270,62.3,78980.47,0.0,0.97901,1e-05,3.39356]
[1776875187936,62.3,78978.53,0.0,0.97899,1e-05,3.39667]
[1776875188201,62.3,78978.53,0.0,0.97899,1e-05,3.39667]
[1776875188234,62.3,78975.1,0.0,0.97895,1e-05,3.40135]
[1776875191004,62.29,78974.11,0.0,0.97894,1e-05,3.40252]
[1776875191195,62.29,78974.11,0.0,0.97894,1e-05,3.40252]
[1776875191294,62.29,78974.93,0.0,0.97897,1e-05,3.39812]
[1776875191429,62.29,78974.93,0.0,0.97897,1e-05,3.39812]
[1776875191441,62.29,78974.93,0.0,0.97897,1e-05,3.39812]
[1776875196632,62.28,78976.79,0.0,0.97901,1e-05,3.39352]
[1776875196689,62.28,78976.79,0.0,0.97901,1e-05,3.39352]
[1776875196950,62.28,78976.79,0.0,0.97901,1e-05,3.39352]
[1776875197205,62.28,78976.79,0.0,0.97901,1e-05,3.39352]
[1776875197216,62.28,78974.54,0.0,0.97899,1e-05,3.39631]
[1776875199452,62.27,78968.38,0.0,0.97892,1e-05,3.40537]
[1776875201070,62.27,78968.38,0.0,0.97892,1e-05,3.40537]
[1776875201192,62.27,78968.38,0.0,0.97892,1e-05,3.40537]
[1776875201296,62.27,78968.38,0.0,0.97892,1e-05,3.40537]
[1776875201247,62.27,78971.12,0.0,0.97896,1e-05,3.40012]
[1776875201451,62.27,78971.12,0.0,0.97896,1e-05,3.40012]
[1776875202473,62.27,78967.94,0.0,0.97892,1e-05,3.40482]
[1776875203480,62.27,78958.58,0.0,0.97881,1e-05,3.41948]
[1776875204487,62.26,78951.01,0.0,0.97872,1e-05,3.43126]
[1776875205714,62.26,78951.01,0.0,0.97872,1e-05,3.43126]
[1776875206441,62.26,78948.69,0.0,0.9787,1e-05,3.43454]
[1776875206694,62.26,78948.69,0.0,0.9787,1e-05,3.43454]
[1776875207111,62.26,78948.69,0.0,0.9787,1e-05,3.43454]
[1776875207190,62.26,78948.69,0.0,0.9787,1e-05,3.43454]
[1776875207257,62.26,78948.57,0.0,0.9787,1e-05,3.43379]
[1776875210140,62.26,78947.79,0.0,0.9787,1e-05,3.43458]
[1776875210192,62.26,78947.79,0.0,0.9787,1e-05,3.43458]
[1776875210242,62.25,78947.33,0.0,0.9787,1e-05,3.43438]
[1776875210466,62.25,78947.33,0.0,0.9787,1e-05,3.43438]
[1776875210693,62.25,78947.33,0.0,0.9787,1e-05,3.43438]
[1776875212545,62.25,78959.03,0.0,0.97885,1e-05,3.41453]
[1776875214013,62.25,78959.03,0.0,0.97885,1e-05,3.41453]
[1776875214191,62.25,78959.03,0.0,0.97885,1e-05,3.41453]
[1776875214293,62.24,78966.16,0.0,0.97894,1e-05,3.4022]
[1776875214361,62.24,78966.16,0.0,0.97894,1e-05,3.4022]
[1776875214445,62.24,78966.16,0.0,0.97894,1e-05,3.4022]
[1776875215568,62.24,78970.69,0.0,0.979,1e-05,3.39451]
[1776875217582,62.24,78964.77,0.0,0.97893,1e-05,3.40322]
[1776875218359,62.24,78964.77,0.0,0.97893,1e-05,3.40322]
[1776875218404,62.24,78964.77,0.0,0.97893,1e-05,3.40322]
[1776875218641,62.24,78964.77,0.0,0.97893,1e-05,3.40322]
[1776875218688,62.24,78964.77,0.0,0.97893,1e-05,3.40322]
[1776875218743,62.24,78964.38,0.0,0.97893,1e-05,3.40343]
[1776875222149,62.23,78964.05,0.0,0.97893,1e-05,3.40313]
[1776875222205,62.23,78964.05,0.0,0.97893,1e-05,3.40313]
[1776875222617,62.23,78958.68,0.0,0.97887,1e-05,3.41094]
[1776875223624,62.21,78956.04,0.0,0.97887,1e-05,3.41092]
[1776875224631,62.19,78953.15,0.0,0.97887,1e-05,3.41131]
[1776875225638,62.17,78946.99,0.0,0.97883,1e-05,3.41699]
[1776875226692,62.17,78946.99,0.0,0.97883,1e-05,3.41699]
[1776875226936,62.17,78946.99,0.0,0.97883,1e-05,3.41699]
[1776875227038,62.15,78943.03,0.0,0.97881,1e-05,3.41903]
[1776875228949,62.15,78941.3,0.0,0.97879,1e-05,3.42139]
[1776875229048,62.15,78931.98,0.0,0.97868,1e-05,3.4365]
[1776875230177,62.15,78931.98,0.0,0.97868,1e-05,3.4365]
[1776875230301,62.15,78926.35,0.0,0.97861,1e-05,3.4452]
[1776875230689,62.14,78926.09,0.0,0.97861,1e-05,3.44516]
[1776875232110,62.14,78926.09,0.0,0.97861,1e-05,3.44516]
[1776875232141,62.14,78927.24,0.0,0.97863,1e-05,3.44232]
[1776875232703,62.14,78922.53,0.0,0.97858,1e-05,3.4495]
[1776875234717,62.13,78916.55,0.0,0.97851,1e-05,3.45826]
[1776875236730,62.13,78926.9,0.0,0.97865,1e-05,3.44038]
[1776875237738,62.13,78928.08,0.0,0.97867,1e-05,3.43799]
[1776875240198,62.12,78926.47,0.0,0.97865,1e-05,3.44013]
[1776875240289,62.12,78930.49,0.0,0.9787,1e-05,3.43312]
[1776875240435,62.12,78930.49,0.0,0.9787,1e-05,3.43312]
[1776875241007,62.12,78930.49,0.0,0.9787,1e-05,3.43312]
[1776875241187,62.12,78930.49,0.0,0.9787,1e-05,3.43312]
[1776875241261,62.12,78933.47,0.0,0.97874,1e-05,3.42783]
[1776875243781,62.1,78944.46,0.0,0.97891,1e-05,3.40476]
[1776875244788,62.08,78953.33,0.0,0.97905,1e-05,3.38645]
[1776875245795,62.08,78962.4,0.0,0.97916,1e-05,3.37153]
[1776875246802,62.08,78968.94,0.0,0.97924,1e-05,3.36072]
[1776875248464,62.07,78966.89,0.0,0.97922,1e-05,3.36367]
[1776875248695,62.07,78966.89,0.0,0.97922,1e-05,3.36367]
[1776875248815,62.07,78966.0,0.0,0.97921,1e-05,3.36476]
[1776875249390,62.07,78966.0,0.0,0.97921,1e-05,3.36476]
[1776875249443,62.07,78966.0,0.0,0.97921,1e-05,3.36476]
[1776875254074,62.07,78965.84,0.0,0.97923,1e-05,3.36147]
[1776875254203,62.07,78965.84,0.0,0.97923,1e-05,3.36147]
[1776875254227,62.06,78961.98,0.0,0.97919,1e-05,3.36732]
[1776875255018,62.06,78961.98,0.0,0.97919,1e-05,3.36732]
[1776875255189,62.06,78961.98,0.0,0.97919,1e-05,3.36732]
[1776875255248,62.06,78958.07,0.0,0.97915,1e-05,3.37324]
[1776875256875,62.06,78960.45,0.0,0.97918,1e-05,3.36873]
[1776875258867,62.06,78959.88,0.0,0.97918,1e-05,3.3693]
[1776875258939,62.06,78959.88,0.0,0.97918,1e-05,3.3693]
[1776875258962,62.06,78964.07,0.0,0.97923,1e-05,3.36224]
[1776875259896,62.06,78966.97,0.0,0.97927,1e-05,3.35728]
[1776875260883,62.06,78966.97,0.0,0.97927,1e-05,3.35728]
[1776875265362,62.05,78968.49,0.0,0.97929,1e-05,3.35356]
[1776875264931,62.05,78974.76,0.0,0.97937,1e-05,3.34324]
[1776875269095,62.04,78976.25,0.0,0.97939,1e-05,3.33997]
[1776875269122,62.04,78976.72,0.0,0.9794,1e-05,3.33893]
[1776875269762,62.04,78976.72,0.0,0.9794,1e-05,3.33893]
[1776875273597,62.04,78975.36,0.0,0.97939,1e-05,3.33993]
[1776875273686,62.04,78975.36,0.0,0.97939,1e-05,3.33993]
[1776875273810,62.04,78975.36,0.0,0.97939,1e-05,3.33993]
[1776875273935,62.04,78975.36,0.0,0.97939,1e-05,3.33993]
[1776875273993,62.04,78975.14,0.0,0.97939,1e-05,3.33998]
[1776875278032,62.03,78990.26,0.0,0.97958,1e-05,3.31479]
[1776875279039,62.03,78998.09,0.0,0.97968,1e-05,3.30216]
[1776875280373,62.03,78998.09,0.0,0.97968,1e-05,3.30216]
[1776875280436,62.03,78998.25,0.0,0.97968,1e-05,3.30167]
[1776875282176,62.03,78999.98,0.0,0.9797,1e-05,3.29871]
[1776875286057,62.02,79004.56,0.0,0.97976,1e-05,3.29063]
[1776875286192,62.02,79004.56,0.0,0.97976,1e-05,3.29063]
[1776875287774,62.02,79005.8,0.0,0.97978,1e-05,3.28826]
[1776875287936,62.02,79005.8,0.0,0.97978,1e-05,3.28826]
[1776875288104,62.02,79006.23,0.0,0.97979,1e-05,3.28738]
[1776875289114,62.02,79009.94,0.0,0.97983,1e-05,3.28134]
[1776875292134,62.02,79020.33,0.0,0.97996,1e-05,3.2645]
[1776875293437,62.02,79019.83,0.0,0.97995,1e-05,3.26512]
[1776875293692,62.02,79019.83,0.0,0.97995,1e-05,3.26512]
[1776875296720,62.01,79018.58,0.0,0.97994,1e-05,3.26659]
[1776875296938,62.01,79018.58,0.0,0.97994,1e-05,3.26659]
[1776875297168,62.01,79020.46,0.0,0.97996,1e-05,3.26348]
[1776875301138,62.01,79019.95,0.0,0.97996,1e-05,3.2638]
[1776875301196,62.01,79019.95,0.0,0.97996,1e-05,3.2638]
[1776875301820,62.01,79017.88,0.0,0.97994,1e-05,3.26688]
[1776875305246,62.01,79012.34,0.0,0.97988,1e-05,3.27489]
[1776875305502,62.01,79012.34,0.0,0.97988,1e-05,3.27489]
[1776875305699,62.01,79012.34,0.0,0.97988,1e-05,3.27489]
[1776875306253,62.01,79008.55,0.0,0.97983,1e-05,3.28066]
[1776875307090,62.01,79008.55,0.0,0.97983,1e-05,3.28066]
[1776875307197,62.01,79008.55,0.0,0.97983,1e-05,3.28066]
[1776875307260,62.01,79005.63,0.0,0.9798,1e-05,3.28507]
[1776875311475,62.0,79003.9,0.0,0.9798,1e-05,3.2848]
[1776875311704,62.0,79003.9,0.0,0.9798,1e-05,3.2848]
[1776875317330,62.0,79005.11,0.0,0.97982,1e-05,3.28174]
[1776875317983,62.0,79005.11,0.0,0.97982,1e-05,3.28174]
[1776875318107,62.0,79005.11,0.0,0.97982,1e-05,3.28174]
[1776875318191,62.0,79005.11,0.0,0.97982,1e-05,3.28174]
[1776875318337,62.0,79004.7,0.0,0.97982,1e-05,3.28219]
[1776875320350,61.99,78992.92,0.0,0.97968,1e-05,3.30036]
[1776875321358,61.99,78987.96,0.0,0.97963,1e-05,3.30797]
[1776875321950,61.99,78987.96,0.0,0.97963,1e-05,3.30797]
[1776875322200,61.99,78987.96,0.0,0.97963,1e-05,3.30797]
[1776875324442,61.99,78994.16,0.0,0.9797,1e-05,3.29771]
[1776875324698,61.99,78995.24,0.0,0.97972,1e-05,3.29579]
[1776875325386,61.99,78994.91,0.0,0.97972,1e-05,3.29609]
[1776875326078,61.99,78994.91,0.0,0.97972,1e-05,3.29609]
[1776875326187,61.99,78994.91,0.0,0.97972,1e-05,3.29609]
[1776875328407,61.99,79007.53,0.0,0.97987,1e-05,3.2756]
[1776875329413,61.98,79012.48,0.0,0.97993,1e-05,3.26766]
[1776875329742,61.98,79012.48,0.0,0.97993,1e-05,3.26766]
[1776875329939,61.98,79012.48,0.0,0.97993,1e-05,3.26766]
[1776875330677,61.98,79012.32,0.0,0.97993,1e-05,3.26774]
[1776875330687,61.98,79012.32,0.0,0.97993,1e-05,3.26774]
[1776875331428,61.98,79012.33,0.0,0.97993,1e-05,3.26755]
[1776875333442,61.98,79006.06,0.0,0.97986,1e-05,3.27704]
[1776875335056,61.98,79005.49,0.0,0.97985,1e-05,3.27775]
[1776875335189,61.98,79005.49,0.0,0.97985,1e-05,3.27775]
[1776875338447,61.98,79003.27,0.0,0.97983,1e-05,3.28085]
[1776875338688,61.98,79000.19,0.0,0.97979,1e-05,3.2855]
[1776875338783,61.98,78999.32,0.0,0.97979,1e-05,3.28646]
[1776875340495,61.97,78989.62,0.0,0.97967,1e-05,3.30154]
[1776875342261,61.97,78989.62,0.0,0.97967,1e-05,3.30154]
[1776875342445,61.97,78989.62,0.0,0.97967,1e-05,3.30154]
[1776875342293,61.97,78982.67,0.0,0.9796,1e-05,3.31207]
[1776875344523,61.95,78976.81,0.0,0.97956,1e-05,3.31637]
[1776875346131,61.95,78976.81,0.0,0.97956,1e-05,3.31637]
[1776875346194,61.95,78976.81,0.0,0.97956,1e-05,3.31637]
[1776875346297,61.95,78976.81,0.0,0.97956,1e-05,3.31637]
[1776875346440,61.95,78976.81,0.0,0.97956,1e-05,3.31637]
[1776875346398,61.95,78974.51,0.0,0.97954,1e-05,3.31951]
[1776875348201,61.95,78973.64,0.0,0.97953,1e-05,3.32089]
[1776875349558,61.94,78967.22,0.0,0.97946,1e-05,3.3303]
[1776875351157,61.94,78967.22,0.0,0.97946,1e-05,3.3303]
[1776875351191,61.94,78967.22,0.0,0.97946,1e-05,3.3303]
[1776875354593,61.94,78961.53,0.0,0.9794,1e-05,3.33797]
[1776875357100,61.94,78961.61,0.0,0.9794,1e-05,3.33755]
[1776875357196,61.94,78961.61,0.0,0.9794,1e-05,3.33755]
[1776875357297,61.93,78966.32,0.0,0.97946,1e-05,3.32947]
[1776875358354,61.93,78973.26,0.0,0.97955,1e-05,3.31816]
[1776875358622,61.93,78983.45,0.0,0.97967,1e-05,3.30202]
[1776875359628,61.93,78993.1,0.0,0.97978,1e-05,3.28654]
[1776875360635,61.93,78997.44,0.0,0.97984,1e-05,3.27949]
[1776875362305,61.93,78997.44,0.0,0.97984,1e-05,3.27949]
[1776875362454,61.93,78997.44,0.0,0.97984,1e-05,3.27949]
[1776875362321,61.93,79000.69,0.0,0.97988,1e-05,3.274]
[1776875362650,61.93,78996.61,0.0,0.97983,1e-05,3.28041]
[1776875363940,61.93,78996.61,0.0,0.97983,1e-05,3.28041]
[1776875364197,61.93,78996.61,0.0,0.97983,1e-05,3.28041]
[1776875364206,61.93,78991.73,0.0,0.97978,1e-05,3.28774]
[1776875367515,61.92,78993.11,0.0,0.97979,1e-05,3.28517]
[1776875367688,61.92,78993.11,0.0,0.97979,1e-05,3.28517]
[1776875367702,61.92,78987.6,0.0,0.97973,1e-05,3.29347]
[1776875369399,61.92,78987.6,0.0,0.97973,1e-05,3.29347]
[1776875369434,61.92,78987.6,0.0,0.97973,1e-05,3.29347]
[1776875369413,61.92,78985.06,0.0,0.9797,1e-05,3.29727]
[1776875369699,61.92,78981.51,0.0,0.97966,1e-05,3.30267]
[1776875371713,61.92,78978.44,0.0,0.97964,1e-05,3.30487]
[1776875374969,61.92,78978.8,0.0,0.97965,1e-05,3.30384]
[1776875375197,61.92,78978.8,0.0,0.97965,1e-05,3.30384]
[1776875379968,61.91,78975.66,0.0,0.97962,1e-05,3.30768]
[1776875380190,61.91,78975.66,0.0,0.97962,1e-05,3.30768]
[1776875380291,61.91,78975.21,0.0,0.97962,1e-05,3.30816]
[1776875380552,61.91,78975.21,0.0,0.97962,1e-05,3.30816]
[1776875380691,61.91,78975.21,0.0,0.97962,1e-05,3.30816]
[1776875384400,61.91,78973.48,0.0,0.9796,1e-05,3.3102]
[1776875384438,61.91,78973.48,0.0,0.9796,1e-05,3.3102]
[1776875384404,61.91,78976.36,0.0,0.97964,1e-05,3.3054]
[1776875385811,61.9,78979.93,0.0,0.97968,1e-05,3.2993]
[1776875386947,61.9,78979.93,0.0,0.97968,1e-05,3.2993]
[1776875387200,61.9,78979.93,0.0,0.97968,1e-05,3.2993]
[1776875387285,61.9,78983.1,0.0,0.97972,1e-05,3.29408]
[1776875389408,61.9,78983.98,0.0,0.97974,1e-05,3.29248]
[1776875389436,61.9,78983.98,0.0,0.97974,1e-05,3.29248]
[1776875389841,61.9,78974.8,0.0,0.97963,1e-05,3.30659]
[1776875391106,61.9,78974.8,0.0,0.97963,1e-05,3.30659]
[1776875391193,61.9,78974.8,0.0,0.97963,1e-05,3.30659]
[1776875391294,61.9,78969.2,0.0,0.97957,1e-05,3.31524]
[1776875391854,61.9,78965.15,0.0,0.97952,1e-05,3.32142]
[1776875396890,61.89,78964.78,0.0,0.97952,1e-05,3.32074]
[1776875399194,61.89,78964.45,0.0,0.97952,1e-05,3.32102]
[1776875400921,61.89,78956.95,0.0,0.97944,1e-05,3.3322]
[1776875401928,61.89,78949.72,0.0,0.97935,1e-05,3.34346]
[1776875403942,61.88,78944.34,0.0,0.97929,1e-05,3.35148]
[1776875406963,61.88,78939.13,0.0,0.97924,1e-05,3.3589]
[1776875407970,61.88,78925.91,0.0,0.97908,1e-05,3.37984]
[1776875408977,61.88,78913.74,0.0,0.97894,1e-05,3.39913]
[1776875409983,61.87,78914.52,0.0,0.97895,1e-05,3.39748]
[1776875410850,61.87,78914.52,0.0,0.97895,1e-05,3.39748]
[1776875410940,61.87,78914.52,0.0,0.97895,1e-05,3.39748]
[1776875410991,61.87,78908.75,0.0,0.97888,1e-05,3.40644]
[1776875411998,61.87,78904.6,0.0,0.97883,1e-05,3.41277]
[1776875416028,61.86,78910.65,0.0,0.97892,1e-05,3.4013]
[1776875417035,61.86,78916.89,0.0,0.979,1e-05,3.3912]
[1776875418044,61.86,78918.91,0.0,0.97903,1e-05,3.38717]
[1776875419691,61.86,78919.21,0.0,0.97903,1e-05,3.38632]
[1776875419940,61.86,78919.21,0.0,0.97903,1e-05,3.38632]
[1776875420056,61.86,78919.06,0.0,0.97903,1e-05,3.3862]
[1776875421288,61.86,78919.06,0.0,0.97903,1e-05,3.3862]
[1776875421436,61.86,78919.06,0.0,0.97903,1e-05,3.3862]
[1776875422070,61.85,78910.22,0.0,0.97893,1e-05,3.39977]
[1776875423077,61.85,78901.71,0.0,0.97883,1e-05,3.41318]
[1776875423815,61.85,78901.71,0.0,0.97883,1e-05,3.41318]
[1776875423921,61.85,78901.71,0.0,0.97883,1e-05,3.41318]
[1776875423939,61.85,78901.71,0.0,0.97883,1e-05,3.41318]
[1776875424083,61.85,78902.6,0.0,0.97884,1e-05,3.41133]
[1776875429185,61.84,78902.29,0.0,0.97885,1e-05,3.41019]
[1776875429202,61.84,78902.29,0.0,0.97885,1e-05,3.41019]
[1776875429408,61.84,78902.29,0.0,0.97885,1e-05,3.41019]
[1776875429435,61.84,78902.29,0.0,0.97885,1e-05,3.41019]
[1776875429509,61.84,78903.49,0.0,0.97887,1e-05,3.40783]
[1776875433980,61.83,78901.39,0.0,0.97887,1e-05,3.40739]
[1776875434072,61.83,78901.39,0.0,0.97887,1e-05,3.40739]
[1776875434188,61.83,78901.39,0.0,0.97887,1e-05,3.40739]
[1776875434221,61.83,78901.51,0.0,0.97887,1e-05,3.40679]
[1776875437443,61.83,78900.85,0.0,0.97887,1e-05,3.40705]
[1776875437495,61.83,78900.85,0.0,0.97887,1e-05,3.40705]
[1776875437541,61.83,78899.59,0.0,0.97886,1e-05,3.40869]
[1776875437691,61.83,78899.59,0.0,0.97886,1e-05,3.40869]
[1776875438182,61.82,78903.72,0.0,0.97891,1e-05,3.40159]
[1776875441208,61.82,78902.86,0.0,0.97891,1e-05,3.40219]
[1776875444509,61.82,78903.02,0.0,0.97892,1e-05,3.40075]
[1776875444537,61.81,78903.92,0.0,0.97893,1e-05,3.39889]
[1776875444692,61.81,78903.92,0.0,0.97893,1e-05,3.39889]
[1776875444829,61.81,78903.92,0.0,0.97893,1e-05,3.39889]
[1776875444936,61.81,78903.92,0.0,0.97893,1e-05,3.39889]
[1776875448252,61.81,78910.18,0.0,0.97902,1e-05,3.38722]
[1776875449038,61.81,78910.18,0.0,0.97902,1e-05,3.38722]
[1776875449198,61.81,78910.18,0.0,0.97902,1e-05,3.38722]
[1776875449353,61.81,78910.18,0.0,0.97902,1e-05,3.38722]
[1776875449451,61.81,78910.18,0.0,0.97902,1e-05,3.38722]
[1776875449510,61.81,78916.57,0.0,0.9791,1e-05,3.37654]
[1776875453073,61.8,78915.41,0.0,0.97909,1e-05,3.37738]
[1776875453203,61.8,78915.41,0.0,0.97909,1e-05,3.37738]
[1776875453260,61.8,78915.41,0.0,0.97909,1e-05,3.37738]
[1776875453436,61.8,78915.41,0.0,0.97909,1e-05,3.37738]
[1776875453478,61.8,78912.89,0.0,0.97906,1e-05,3.3811]
[1776875454294,61.8,78917.02,0.0,0.97912,1e-05,3.37409]
[1776875455363,61.8,78917.02,0.0,0.97912,1e-05,3.37409]
[1776875455442,61.8,78917.02,0.0,0.97912,1e-05,3.37409]
[1776875455448,61.8,78916.36,0.0,0.97911,1e-05,3.37481]
[1776875455713,61.8,78916.36,0.0,0.97911,1e-05,3.37481]
[1776875455938,61.8,78916.36,0.0,0.97911,1e-05,3.37481]
[1776875456308,61.79,78912.89,0.0,0.97907,1e-05,3.38007]
[1776875457906,61.79,78911.28,0.0,0.97905,1e-05,3.38233]
[1776875457949,61.79,78911.28,0.0,0.97905,1e-05,3.38233]
[1776875458322,61.79,78902.73,0.0,0.97895,1e-05,3.39581]
[1776875459329,61.79,78893.91,0.0,0.97885,1e-05,3.40974]
[1776875460337,61.79,78891.36,0.0,0.97882,1e-05,3.41348]
[1776875461357,61.79,78899.87,0.0,0.97893,1e-05,3.39926]
[1776875462409,61.79,78899.87,0.0,0.97893,1e-05,3.39926]
[1776875464287,61.78,78895.35,0.0,0.97888,1e-05,3.40582]
[1776875464379,61.78,78892.99,0.0,0.97885,1e-05,3.40926]
[1776875464828,61.78,78892.99,0.0,0.97885,1e-05,3.40926]
[1776875466021,61.78,78894.66,0.0,0.97888,1e-05,3.40615]
[1776875466697,61.78,78897.7,0.0,0.97892,1e-05,3.40081]
[1776875470421,61.77,78906.76,0.0,0.97904,1e-05,3.38461]
[1776875471442,61.77,78906.76,0.0,0.97904,1e-05,3.38461]
[1776875471705,61.77,78909.45,0.0,0.97907,1e-05,3.37991]
[1776875472435,61.77,78902.96,0.0,0.979,1e-05,3.39006]
[1776875472891,61.77,78902.96,0.0,0.979,1e-05,3.39006]
[1776875472939,61.77,78902.96,0.0,0.979,1e-05,3.39006]
[1776875473036,61.77,78902.96,0.0,0.979,1e-05,3.39006]
[1776875473193,61.77,78902.96,0.0,0.979,1e-05,3.39006]
[1776875473441,61.77,78899.7,0.0,0.97896,1e-05,3.39497]
[1776875475456,61.76,78895.27,0.0,0.97891,1e-05,3.40141]
[1776875476596,61.76,78895.27,0.0,0.97891,1e-05,3.40141]
[1776875476696,61.76,78893.9,0.0,0.9789,1e-05,3.40324]
[1776875477336,61.76,78893.9,0.0,0.9789,1e-05,3.40324]
[1776875477447,61.76,78893.9,0.0,0.9789,1e-05,3.40324]
[1776875477470,61.76,78888.77,0.0,0.97884,1e-05,3.41119]
[1776875482505,61.75,78886.98,0.0,0.97883,1e-05,3.41208]
[1776875483297,61.75,78886.98,0.0,0.97883,1e-05,3.41208]
[1776875483439,61.75,78886.98,0.0,0.97883,1e-05,3.41208]
[1776875485526,61.74,78894.73,0.0,0.97893,1e-05,3.39829]
[1776875486351,61.74,78894.73,0.0,0.97893,1e-05,3.39829]
[1776875486437,61.74,78894.73,0.0,0.97893,1e-05,3.39829]
[1776875486533,61.74,78899.05,0.0,0.97899,1e-05,3.39092]
[1776875487540,61.74,78905.49,0.0,0.97907,1e-05,3.38014]
[1776875487881,61.74,78905.49,0.0,0.97907,1e-05,3.38014]
[1776875487947,61.74,78905.49,0.0,0.97907,1e-05,3.38014]
[1776875488547,61.74,78910.31,0.0,0.97913,1e-05,3.37202]
[1776875492593,61.73,78911.59,0.0,0.97917,1e-05,3.36675]
[1776875492702,61.73,78910.31,0.0,0.97915,1e-05,3.3685]
[1776875496603,61.73,78917.57,0.0,0.97925,1e-05,3.35554]
[1776875497609,61.73,78924.27,0.0,0.97933,1e-05,3.34449]
[1776875499403,61.72,78923.89,0.0,0.97933,1e-05,3.34483]
[1776875499439,61.72,78923.89,0.0,0.97933,1e-05,3.34483]
[1776875499624,61.72,78924.68,0.0,0.97934,1e-05,3.34329]
[1776875499641,61.72,78924.68,0.0,0.97934,1e-05,3.34329]
[1776875499698,61.72,78924.68,0.0,0.97934,1e-05,3.34329]
[1776875501638,61.72,78931.53,0.0,0.97943,1e-05,3.33179]
[1776875503732,61.72,78932.67,0.0,0.97944,1e-05,3.32972]
[1776875503777,61.72,78932.67,0.0,0.97944,1e-05,3.32972]
[1776875503937,61.72,78932.67,0.0,0.97944,1e-05,3.32972]
[1776875503996,61.72,78932.37,0.0,0.97944,1e-05,3.32971]
[1776875504659,61.72,78927.42,0.0,0.97938,1e-05,3.33763]
[1776875505667,61.72,78923.82,0.0,0.97934,1e-05,3.34314]
[1776875507055,61.72,78923.82,0.0,0.97934,1e-05,3.34314]
[1776875507200,61.72,78923.82,0.0,0.97934,1e-05,3.34314]
[1776875507253,61.72,78923.82,0.0,0.97934,1e-05,3.34314]
[1776875507439,61.72,78923.82,0.0,0.97934,1e-05,3.34314]
[1776875507541,61.71,78917.35,0.0,0.97927,1e-05,3.35297]
[1776875511821,61.71,78916.17,0.0,0.97926,1e-05,3.35402]
[1776875511945,61.71,78916.17,0.0,0.97926,1e-05,3.35402]
[1776875513980,61.71,78914.49,0.0,0.97925,1e-05,3.35588]
[1776875514193,61.71,78914.49,0.0,0.97925,1e-05,3.35588]
[1776875514200,61.71,78912.97,0.0,0.97923,1e-05,3.35804]
[1776875515037,61.71,78912.97,0.0,0.97923,1e-05,3.35804]
[1776875515204,61.71,78912.97,0.0,0.97923,1e-05,3.35804]
[1776875516721,61.7,78916.63,0.0,0.97928,1e-05,3.35187]
[1776875516942,61.7,78916.63,0.0,0.97928,1e-05,3.35187]
[1776875517035,61.7,78924.08,0.0,0.97937,1e-05,3.33936]
[1776875518668,61.7,78924.7,0.0,0.97938,1e-05,3.33837]
[1776875518689,61.7,78924.7,0.0,0.97938,1e-05,3.33837]
[1776875518757,61.7,78924.21,0.0,0.97937,1e-05,3.3389]
[1776875521380,61.7,78924.84,0.0,0.97938,1e-05,3.33764]
[1776875521439,61.7,78924.84,0.0,0.97938,1e-05,3.33764]
[1776875521537,61.7,78930.63,0.0,0.97946,1e-05,3.32788]
[1776875522785,61.7,78933.94,0.0,0.9795,1e-05,3.32237]
[1776875524486,61.7,78933.94,0.0,0.9795,1e-05,3.32237]
[1776875525366,61.69,78933.6,0.0,0.9795,1e-05,3.32247]
[1776875525442,61.69,78933.6,0.0,0.9795,1e-05,3.32247]
[1776875528567,61.69,78933.63,0.0,0.9795,1e-05,3.32199]
[1776875528686,61.69,78934.57,0.0,0.97951,1e-05,3.32027]
[1776875528827,61.69,78933.75,0.0,0.9795,1e-05,3.32137]
[1776875532855,61.69,78946.03,0.0,0.97966,1e-05,3.30098]
[1776875533680,61.69,78946.03,0.0,0.97966,1e-05,3.30098]
[1776875533696,61.69,78946.03,0.0,0.97966,1e-05,3.30098]
[1776875534541,61.68,78950.58,0.0,0.97971,1e-05,3.29338]
[1776875538872,61.68,78951.22,0.0,0.97972,1e-05,3.29174]
[1776875538934,61.68,78951.22,0.0,0.97972,1e-05,3.29174]
[1776875538947,61.68,78951.22,0.0,0.97972,1e-05,3.29174]
[1776875539191,61.68,78951.22,0.0,0.97972,1e-05,3.29174]
[1776875539292,61.68,78952.02,0.0,0.97974,1e-05,3.29031]
[1776875543382,61.68,78953.25,0.0,0.97975,1e-05,3.28789]
[1776875543441,61.68,78953.25,0.0,0.97975,1e-05,3.28789]
[1776875545021,61.68,78954.86,0.0,0.97977,1e-05,3.28504]
[1776875545586,61.68,78954.86,0.0,0.97977,1e-05,3.28504]
[1776875545627,61.68,78955.4,0.0,0.97978,1e-05,3.28403]
[1776875545694,61.68,78955.4,0.0,0.97978,1e-05,3.28403]
[1776875545946,61.68,78955.13,0.0,0.97978,1e-05,3.28431]
[1776875547918,61.67,78955.52,0.0,0.97979,1e-05,3.28354]
[1776875547943,61.67,78955.52,0.0,0.97979,1e-05,3.28354]
[1776875552605,61.67,78956.82,0.0,0.97981,1e-05,3.28089]
[1776875552673,61.67,78961.8,0.0,0.97988,1e-05,3.27068]
[1776875552697,61.67,78961.8,0.0,0.97988,1e-05,3.27068]
[1776875552995,61.67,78966.17,0.0,0.97993,1e-05,3.26367]
[1776875554002,61.67,78969.87,0.0,0.97997,1e-05,3.25773]
[1776875556017,61.67,78975.49,0.0,0.98004,1e-05,3.24869]
[1776875557024,61.67,78988.28,0.0,0.98019,1e-05,3.22858]
[1776875558031,61.67,78994.94,0.0,0.98027,1e-05,3.21814]
[1776875560013,61.67,78996.74,0.0,0.98029,1e-05,3.2153]
[1776875560196,61.67,78996.74,0.0,0.98029,1e-05,3.2153]
[1776875560484,61.67,78996.74,0.0,0.98029,1e-05,3.2153]
[1776875560541,61.67,78998.1,0.0,0.9803,1e-05,3.21315]
[1776875560699,61.67,78998.1,0.0,0.9803,1e-05,3.21315]
[1776875562059,61.67,79002.0,0.0,0.98035,1e-05,3.20704]
[1776875564073,61.67,79005.61,0.0,0.98039,1e-05,3.2014]
[1776875565185,61.67,79005.61,0.0,0.98039,1e-05,3.2014]
[1776875565437,61.67,79005.61,0.0,0.98039,1e-05,3.2014]
[1776875565530,61.67,79006.03,0.0,0.9804,1e-05,3.20074]
[1776875565748,61.67,79006.03,0.0,0.9804,1e-05,3.20074]
[1776875565941,61.67,79006.03,0.0,0.9804,1e-05,3.20074]
[1776875566163,61.67,79006.03,0.0,0.9804,1e-05,3.20074]
[1776875567251,61.67,79006.35,0.0,0.9804,1e-05,3.20024]
[1776875567298,61.67,78994.12,0.0,0.98026,1e-05,3.21925]
[1776875568105,61.67,78980.45,0.0,0.9801,1e-05,3.24056]
[1776875569682,61.67,78980.45,0.0,0.9801,1e-05,3.24056]
[1776875569112,61.67,78982.34,0.0,0.98012,1e-05,3.23752]
[1776875570463,61.67,78982.34,0.0,0.98012,1e-05,3.23752]
[1776875570525,61.67,78980.95,0.0,0.98011,1e-05,3.23963]
[1776875573140,61.67,78977.98,0.0,0.98008,1e-05,3.24405]
[1776875574147,61.67,78981.58,0.0,0.98012,1e-05,3.23832]
[1776875575713,61.67,78981.58,0.0,0.98012,1e-05,3.23832]
[1776875575154,61.67,78988.0,0.0,0.98019,1e-05,3.22821]
[1776875576161,61.66,78983.68,0.0,0.98014,1e-05,3.23491]
[1776875579452,61.66,78981.33,0.0,0.98012,1e-05,3.23845]
[1776875579514,61.66,78981.44,0.0,0.98012,1e-05,3.2382]
[1776875581195,61.66,78984.19,0.0,0.98015,1e-05,3.23376]
[1776875583210,61.66,78977.07,0.0,0.98007,1e-05,3.24477]
[1776875584217,61.66,78971.42,0.0,0.98,1e-05,3.25356]
[1776875586850,61.66,78969.28,0.0,0.97998,1e-05,3.25672]
[1776875586939,61.66,78969.28,0.0,0.97998,1e-05,3.25672]
[1776875588778,61.66,78972.76,0.0,0.98002,1e-05,3.25104]
[1776875588937,61.66,78972.76,0.0,0.98002,1e-05,3.25104]
[1776875589252,61.66,78977.28,0.0,0.98008,1e-05,3.24385]
[1776875590683,61.66,78977.28,0.0,0.98008,1e-05,3.24385]
[1776875590259,61.66,78983.28,0.0,0.98015,1e-05,3.23438]
[1776875590938,61.66,78983.28,0.0,0.98015,1e-05,3.23438]
[1776875591266,61.66,78986.0,0.0,0.98018,1e-05,3.23006]
[1776875598939,61.66,79017.2,0.0,0.98054,1e-05,3.18153]
[1776875604357,61.66,79018.66,0.0,0.98055,1e-05,3.17945]
[1776875605244,61.66,79018.66,0.0,0.98055,1e-05,3.17945]
[1776875605435,61.66,79018.66,0.0,0.98055,1e-05,3.17945]
[1776875610830,61.66,79016.47,0.0,0.98053,1e-05,3.18297]
[1776875610939,61.66,79016.47,0.0,0.98053,1e-05,3.18297]
[1776875616236,61.66,79017.72,0.0,0.98055,1e-05,3.17901]
[1776875616445,61.66,79017.72,0.0,0.98055,1e-05,3.17901]
[1776875621751,61.66,79018.61,0.0,0.98056,1e-05,3.17776]
[1776875621942,61.66,79017.51,0.0,0.98055,1e-05,3.17948]
[1776875622483,61.66,79012.07,0.0,0.98049,1e-05,3.18791]
[1776875623491,61.66,79007.3,0.0,0.98043,1e-05,3.1953]
[1776875624483,61.66,79007.3,0.0,0.98043,1e-05,3.1953]
[1776875626400,61.66,79008.84,0.0,0.98045,1e-05,3.19289]
[1776875626442,61.66,79008.84,0.0,0.98045,1e-05,3.19289]
[1776875626515,61.66,79015.54,0.0,0.98053,1e-05,3.18253]
[1776875631775,61.66,79015.49,0.0,0.98053,1e-05,3.18266]
[1776875631938,61.66,79014.31,0.0,0.98051,1e-05,3.1845]
[1776875634571,61.66,79011.07,0.0,0.98048,1e-05,3.18953]
[1776875634852,61.66,79011.07,0.0,0.98048,1e-05,3.18953]
[1776875634942,61.66,79011.07,0.0,0.98048,1e-05,3.18953]
[1776875639727,61.66,79012.37,0.0,0.98049,1e-05,3.18752]
[1776875639940,61.66,79013.3,0.0,0.9805,1e-05,3.18608]
[1776875640614,61.66,79017.31,0.0,0.98055,1e-05,3.17989]
[1776875641620,61.66,79021.98,0.0,0.9806,1e-05,3.1727]
[1776875642627,61.66,79026.07,0.0,0.98065,1e-05,3.16643]
[1776875642882,61.66,79026.07,0.0,0.98065,1e-05,3.16643]
[1776875643633,61.66,79032.68,0.0,0.98072,1e-05,3.15631]
[1776875644641,61.66,79037.13,0.0,0.98077,1e-05,3.14954]
[1776875645651,61.66,79044.71,0.0,0.98086,1e-05,3.13801]
[1776875648690,61.66,79041.36,0.0,0.98082,1e-05,3.14339]
[1776875649697,61.66,79036.43,0.0,0.98076,1e-05,3.15102]
[1776875650704,61.67,79031.99,0.0,0.98071,1e-05,3.1579]
[1776875651893,61.67,79031.19,0.0,0.9807,1e-05,3.15918]
[1776875652288,61.67,79031.19,0.0,0.9807,1e-05,3.15918]
[1776875652444,61.67,79031.19,0.0,0.9807,1e-05,3.15918]
[1776875653725,61.67,79033.44,0.0,0.98072,1e-05,3.15583]
[1776875654732,61.67,79037.43,0.0,0.98077,1e-05,3.14977]
[1776875655441,61.67,79037.43,0.0,0.98077,1e-05,3.14977]
[1776875655738,61.67,79037.5,0.0,0.98077,1e-05,3.14974]
[1776875657004,61.67,79035.79,0.0,0.98075,1e-05,3.15243]
[1776875657202,61.67,79035.79,0.0,0.98075,1e-05,3.15243]
[1776875659731,61.67,79036.9,0.0,0.98076,1e-05,3.15086]
[1776875659768,61.67,79038.81,0.0,0.98078,1e-05,3.148]
[1776875659937,61.67,79038.81,0.0,0.98078,1e-05,3.148]
[1776875660413,61.67,79038.81,0.0,0.98078,1e-05,3.148]
[1776875660438,61.67,79038.81,0.0,0.98078,1e-05,3.148]
[1776875660775,61.67,79042.67,0.0,0.98083,1e-05,3.14218]
[1776875661781,61.67,79047.23,0.0,0.98088,1e-05,3.1353]
[1776875663125,61.67,79047.93,0.0,0.98088,1e-05,3.13433]
[1776875663195,61.67,79047.93,0.0,0.98088,1e-05,3.13433]
[1776875663796,61.67,79049.56,0.0,0.9809,1e-05,3.13195]
[1776875664267,61.67,79049.56,0.0,0.9809,1e-05,3.13195]
[1776875664446,61.67,79049.56,0.0,0.9809,1e-05,3.13195]
[1776875666817,61.67,79044.98,0.0,0.98085,1e-05,3.13927]
[1776875668150,61.67,79044.98,0.0,0.98085,1e-05,3.13927]
[1776875668187,61.67,79044.98,0.0,0.98085,1e-05,3.13927]
[1776875668251,61.67,79045.63,0.0,0.98085,1e-05,3.13848]
[1776875670981,61.67,79044.64,0.0,0.98084,1e-05,3.14009]
[1776875671186,61.67,79044.64,0.0,0.98084,1e-05,3.14009]
[1776875674873,61.67,79053.13,0.0,0.98094,1e-05,3.12553]
[1776875677295,61.68,79054.32,0.0,0.98096,1e-05,3.12384]
[1776875677442,61.68,79054.32,0.0,0.98096,1e-05,3.12384]
[1776875677538,61.68,79053.04,0.0,0.98094,1e-05,3.12604]
[1776875682929,61.68,79051.97,0.0,0.98092,1e-05,3.12828]
[1776875687965,61.68,79052.89,0.0,0.98093,1e-05,3.12748]
[1776875690041,61.68,79054.05,0.0,0.98094,1e-05,3.12583]
[1776875690199,61.68,79054.05,0.0,0.98094,1e-05,3.12583]
[1776875690251,61.68,79052.63,0.0,0.98093,1e-05,3.12823]
[1776875690997,61.68,79037.73,0.0,0.98076,1e-05,3.151]
[1776875692540,61.68,79026.07,0.0,0.98062,1e-05,3.1691]
[1776875692983,61.68,79026.07,0.0,0.98062,1e-05,3.1691]
[1776875693194,61.68,79026.07,0.0,0.98062,1e-05,3.1691]
[1776875693221,61.69,79025.89,0.0,0.98062,1e-05,3.16942]
[1776875696023,61.69,79021.19,0.0,0.98057,1e-05,3.17674]
[1776875699043,61.69,79016.74,0.0,0.98052,1e-05,3.1837]
[1776875700051,61.69,79011.3,0.0,0.98045,1e-05,3.19212]
[1776875701442,61.69,79011.3,0.0,0.98045,1e-05,3.19212]
[1776875701543,61.69,79006.05,0.0,0.98039,1e-05,3.20027]
[1776875702065,61.69,79010.3,0.0,0.98044,1e-05,3.19368]
[1776875703072,61.69,79014.09,0.0,0.98049,1e-05,3.1878]
[1776875705512,61.69,79014.77,0.0,0.98049,1e-05,3.18675]
[1776875705574,61.69,79014.77,0.0,0.98049,1e-05,3.18675]
[1776875705627,61.69,79014.16,0.0,0.98049,1e-05,3.1877]
[1776875706077,61.69,79014.16,0.0,0.98049,1e-05,3.1877]
[1776875706198,61.69,79014.16,0.0,0.98049,1e-05,3.1877]
[1776875708113,61.69,79026.14,0.0,0.98062,1e-05,3.16925]
[1776875709385,61.69,79026.14,0.0,0.98062,1e-05,3.16925]
[1776875709961,61.69,79026.42,0.0,0.98063,1e-05,3.16886]
[1776875710186,61.69,79026.42,0.0,0.98063,1e-05,3.16886]
[1776875710240,61.69,79026.42,0.0,0.98063,1e-05,3.16886]
[1776875710435,61.69,79026.42,0.0,0.98063,1e-05,3.16886]
[1776875710536,61.69,79027.4,0.0,0.98064,1e-05,3.16739]
[1776875711137,61.69,79023.24,0.0,0.98059,1e-05,3.17379]
[1776875711930,61.69,79023.24,0.0,0.98059,1e-05,3.17379]
[1776875712141,61.69,79010.35,0.0,0.98044,1e-05,3.19374]
[1776875713148,61.69,79004.83,0.0,0.98038,1e-05,3.20231]
[1776875714155,61.69,78999.89,0.0,0.98032,1e-05,3.20996]
[1776875714954,61.69,78999.89,0.0,0.98032,1e-05,3.20996]
[1776875718965,61.69,78994.53,0.0,0.98026,1e-05,3.21811]
[1776875719189,61.69,78994.53,0.0,0.98026,1e-05,3.21811]
[1776875720856,61.69,78995.46,0.0,0.98027,1e-05,3.21661]
[1776875721204,61.69,79005.26,0.0,0.98039,1e-05,3.20128]
[1776875722211,61.68,79012.58,0.0,0.98047,1e-05,3.18991]
[1776875724318,61.68,79012.81,0.0,0.98047,1e-05,3.18956]
[1776875725313,61.68,79012.19,0.0,0.98047,1e-05,3.19052]
[1776875725443,61.68,79012.19,0.0,0.98047,1e-05,3.19052]
[1776875729260,61.68,79002.67,0.0,0.98036,1e-05,3.20526]
[1776875730267,61.68,78998.7,0.0,0.98031,1e-05,3.2114]
[1776875731274,61.68,78992.56,0.0,0.98025,1e-05,3.21874]
[1776875732280,61.68,78988.46,0.0,0.98021,1e-05,3.22508]
[1776875733670,61.68,78988.46,0.0,0.98021,1e-05,3.22508]
[1776875733691,61.68,78988.46,0.0,0.98021,1e-05,3.22508]
[1776875733771,61.68,78989.12,0.0,0.98021,1e-05,3.22399]
[1776875733920,61.68,78989.12,0.0,0.98021,1e-05,3.22399]
[1776875733935,61.68,78989.12,0.0,0.98021,1e-05,3.22399]
[1776875738323,61.68,78980.0,0.0,0.98011,1e-05,3.23793]
[1776875740337,61.68,78976.53,0.0,0.98007,1e-05,3.24319]
[1776875741953,61.68,78975.8,0.0,0.98006,1e-05,3.24424]
[1776875741961,61.68,78975.8,0.0,0.98006,1e-05,3.24424]
[1776875742190,61.68,78975.8,0.0,0.98006,1e-05,3.24424]
[1776875742351,61.68,78975.71,0.0,0.98006,1e-05,3.24429]
[1776875744231,61.68,78978.24,0.0,0.98009,1e-05,3.24023]
[1776875744365,61.68,78988.5,0.0,0.98021,1e-05,3.2241]
[1776875745371,61.68,78994.82,0.0,0.98029,1e-05,3.21419]
[1776875746379,61.68,79000.31,0.0,0.98035,1e-05,3.20562]
[1776875747522,61.68,79000.31,0.0,0.98035,1e-05,3.20562]
[1776875747553,61.68,79006.34,0.0,0.98042,1e-05,3.19624]
[1776875750882,61.68,79004.25,0.0,0.9804,1e-05,3.19946]
[1776875750935,61.68,79005.1,0.0,0.98041,1e-05,3.19813]
[1776875751413,61.68,79008.74,0.0,0.98045,1e-05,3.19248]
[1776875753429,61.68,79002.67,0.0,0.98038,1e-05,3.20188]
[1776875754435,61.68,78997.75,0.0,0.98032,1e-05,3.2095]
[1776875755441,61.68,78992.4,0.0,0.98026,1e-05,3.21779]
[1776875756568,61.68,78992.4,0.0,0.98026,1e-05,3.21779]
[1776875756694,61.68,78992.4,0.0,0.98026,1e-05,3.21779]
[1776875756771,61.68,78990.99,0.0,0.98024,1e-05,3.21994]
[1776875761949,61.68,78989.44,0.0,0.98023,1e-05,3.22208]
[1776875761953,61.68,78989.44,0.0,0.98023,1e-05,3.22208]
[1776875762198,61.68,78989.44,0.0,0.98023,1e-05,3.22208]
[1776875762490,61.68,78983.38,0.0,0.98016,1e-05,3.23149]
[1776875763498,61.68,78979.44,0.0,0.98011,1e-05,3.23758]
[1776875765512,61.68,78996.07,0.0,0.98031,1e-05,3.21147]
[1776875766792,61.68,79002.23,0.0,0.98038,1e-05,3.20186]
[1776875768231,61.68,79004.76,0.0,0.98041,1e-05,3.19792]
[1776875768321,61.68,79004.76,0.0,0.98041,1e-05,3.19792]
[1776875768442,61.68,79004.76,0.0,0.98041,1e-05,3.19792]
[1776875768542,61.68,79007.38,0.0,0.98044,1e-05,3.19385]
[1776875769545,61.68,79011.22,0.0,0.98048,1e-05,3.1879]
[1776875771197,61.68,79014.54,0.0,0.98052,1e-05,3.18277]
[1776875771202,61.68,79014.54,0.0,0.98052,1e-05,3.18277]
[1776875771437,61.68,79014.54,0.0,0.98052,1e-05,3.18277]
[1776875771559,61.68,79013.41,0.0,0.98051,1e-05,3.18453]
[1776875773573,61.68,79006.58,0.0,0.98043,1e-05,3.19511]
[1776875775600,61.68,79004.32,0.0,0.9804,1e-05,3.19861]
[1776875775603,61.68,79004.32,0.0,0.9804,1e-05,3.19861]
[1776875775695,61.68,79004.32,0.0,0.9804,1e-05,3.19861]
[1776875775889,61.68,79004.32,0.0,0.9804,1e-05,3.19861]
[1776875775940,61.68,79004.59,0.0,0.98041,1e-05,3.19817]
[1776875778608,61.68,79000.24,0.0,0.98036,1e-05,3.20486]
[1776875779286,61.68,79000.24,0.0,0.98036,1e-05,3.20486]
[1776875779356,61.68,79000.24,0.0,0.98036,1e-05,3.20486]
[1776875779439,61.68,79000.24,0.0,0.98036,1e-05,3.20486]
[1776875779615,61.68,78998.54,0.0,0.98034,1e-05,3.20747]
[1776875782818,61.68,79001.08,0.0,0.98037,1e-05,3.20345]
[1776875782870,61.68,79001.08,0.0,0.98037,1e-05,3.20345]
[1776875782936,61.68,79001.08,0.0,0.98037,1e-05,3.20345]
[1776875782912,61.67,79000.09,0.0,0.98036,1e-05,3.20496]
[1776875783643,61.67,78996.26,0.0,0.98031,1e-05,3.21088]
[1776875785657,61.67,78989.83,0.0,0.98024,1e-05,3.2208]
[1776875786664,61.67,78985.27,0.0,0.98019,1e-05,3.22786]
[1776875787629,61.67,78985.27,0.0,0.98019,1e-05,3.22786]
[1776875787636,61.67,78985.27,0.0,0.98019,1e-05,3.22786]
[1776875787698,61.67,78985.27,0.0,0.98019,1e-05,3.22786]
[1776875787790,61.67,78983.81,0.0,0.98017,1e-05,3.23006]
[1776875788678,61.67,78980.09,0.0,0.98013,1e-05,3.2358]
[1776875789686,61.67,78975.38,0.0,0.98007,1e-05,3.24308]
[1776875792147,61.67,78973.78,0.0,0.98007,1e-05,3.2432]
[1776875792175,61.67,78973.78,0.0,0.98007,1e-05,3.2432]
[1776875792190,61.67,78973.78,0.0,0.98007,1e-05,3.2432]
[1776875792707,61.67,78974.41,0.0,0.98008,1e-05,3.24211]
[1776875797741,61.67,78974.82,0.0,0.98008,1e-05,3.24098]
[1776875800143,61.67,78974.73,0.0,0.98008,1e-05,3.24092]
[1776875800192,61.67,78974.73,0.0,0.98008,1e-05,3.24092]
[1776875801004,61.67,78975.86,0.0,0.9801,1e-05,3.23906]
[1776875801191,61.67,78975.86,0.0,0.9801,1e-05,3.23906]
[1776875801770,61.67,78973.44,0.0,0.98007,1e-05,3.24276]
[1776875806805,61.67,78969.7,0.0,0.98003,1e-05,3.24811]
[1776875807646,61.67,78969.7,0.0,0.98003,1e-05,3.24811]
[1776875807698,61.67,78969.7,0.0,0.98003,1e-05,3.24811]
[1776875812849,61.66,78971.79,0.0,0.98006,1e-05,3.2442]
[1776875813150,61.66,78971.79,0.0,0.98006,1e-05,3.2442]
[1776875813157,61.66,78971.79,0.0,0.98006,1e-05,3.2442]
[1776875813191,61.66,78971.79,0.0,0.98006,1e-05,3.2442]
[1776875813856,61.66,78971.77,0.0,0.98006,1e-05,3.24413]
[1776875818891,61.66,78971.56,0.0,0.98006,1e-05,3.24398]
[1776875819162,61.66,78971.56,0.0,0.98006,1e-05,3.24398]
[1776875819191,61.66,78971.56,0.0,0.98006,1e-05,3.24398]
[1776875819213,61.66,78971.56,0.0,0.98006,1e-05,3.24398]
[1776875819439,61.66,78971.56,0.0,0.98006,1e-05,3.24398]
[1776875819899,61.66,78971.33,0.0,0.98006,1e-05,3.24425]
[1776875824934,61.66,78970.4,0.0,0.98005,1e-05,3.24522]
[1776875826861,61.66,78970.74,0.0,0.98006,1e-05,3.24459]
[1776875826935,61.66,78970.74,0.0,0.98006,1e-05,3.24459]
[1776875831816,61.65,78969.99,0.0,0.98005,1e-05,3.24528]
[1776875831938,61.65,78969.99,0.0,0.98005,1e-05,3.24528]
[1776875831985,61.65,78969.62,0.0,0.98005,1e-05,3.24577]
[1776875832685,61.65,78969.62,0.0,0.98005,1e-05,3.24577]
[1776875832944,61.65,78969.62,0.0,0.98005,1e-05,3.24577]
[1776875833998,61.65,78964.02,0.0,0.97998,1e-05,3.25437]
[1776875836020,61.65,78968.02,0.0,0.98003,1e-05,3.24787]
[1776875837021,61.65,78974.29,0.0,0.98011,1e-05,3.23794]
[1776875837124,61.65,78974.29,0.0,0.98011,1e-05,3.23794]
[1776875837186,61.65,78974.29,0.0,0.98011,1e-05,3.23794]
[1776875837204,61.65,78974.29,0.0,0.98011,1e-05,3.23794]
[1776875837438,61.65,78974.29,0.0,0.98011,1e-05,3.23794]
[1776875838028,61.65,78972.4,0.0,0.98008,1e-05,3.24082]
[1776875841251,61.65,78971.8,0.0,0.98008,1e-05,3.24159]
[1776875841438,61.65,78971.8,0.0,0.98008,1e-05,3.24159]
[1776875841517,61.65,78980.27,0.0,0.98018,1e-05,3.2282]
[1776875844071,61.65,78987.94,0.0,0.98027,1e-05,3.21613]
[1776875845272,61.65,78987.94,0.0,0.98027,1e-05,3.21613]
[1776875845313,61.65,78996.02,0.0,0.98036,1e-05,3.20348]
[1776875846644,61.65,78996.02,0.0,0.98036,1e-05,3.20348]
[1776875846691,61.65,78996.02,0.0,0.98036,1e-05,3.20348]
[1776875846713,61.65,78996.02,0.0,0.98036,1e-05,3.20348]
[1776875846938,61.65,78996.02,0.0,0.98036,1e-05,3.20348]
[1776875846968,61.65,78999.7,0.0,0.9804,1e-05,3.19776]
[1776875847093,61.65,79003.59,0.0,0.98045,1e-05,3.19173]
[1776875851724,61.65,79005.52,0.0,0.98047,1e-05,3.18876]
[1776875851938,61.65,79005.52,0.0,0.98047,1e-05,3.18876]
[1776875857163,61.65,79007.56,0.0,0.98051,1e-05,3.18354]
[1776875859178,61.65,79017.3,0.0,0.98062,1e-05,3.16853]
[1776875860188,61.65,79028.44,0.0,0.98074,1e-05,3.15143]
[1776875862202,61.65,79029.9,0.0,0.98076,1e-05,3.1493]
[1776875863437,61.65,79029.9,0.0,0.98076,1e-05,3.1493]
[1776875863698,61.65,79029.9,0.0,0.98076,1e-05,3.1493]
[1776875864050,61.65,79029.9,0.0,0.98076,1e-05,3.1493]
[1776875864194,61.65,79030.15,0.0,0.98076,1e-05,3.14907]
[1776875864271,61.65,79029.12,0.0,0.98075,1e-05,3.15072]
[1776875867236,61.65,79036.05,0.0,0.98083,1e-05,3.14025]
[1776875868244,61.65,79040.15,0.0,0.98087,1e-05,3.13414]
[1776875869209,61.65,79040.15,0.0,0.98087,1e-05,3.13414]
[1776875869446,61.65,79040.15,0.0,0.98087,1e-05,3.13414]
[1776875874529,61.65,79039.35,0.0,0.98086,1e-05,3.13585]
[1776875874693,61.65,79039.35,0.0,0.98086,1e-05,3.13585]
[1776875874762,61.65,79039.35,0.0,0.98086,1e-05,3.13585]
[1776875874937,61.65,79039.35,0.0,0.98086,1e-05,3.13585]
[1776875875018,61.66,79040.18,0.0,0.98087,1e-05,3.13468]
[1776875880140,61.66,79042.64,0.0,0.98089,1e-05,3.13145]
[1776875880187,61.66,79042.64,0.0,0.98089,1e-05,3.13145]
[1776875883349,61.66,79050.55,0.0,0.98098,1e-05,3.11987]
[1776875884498,61.66,79050.55,0.0,0.98098,1e-05,3.11987]
[1776875884690,61.66,79050.55,0.0,0.98098,1e-05,3.11987]
[1776875884845,61.66,79050.55,0.0,0.98098,1e-05,3.11987]
[1776875884937,61.66,79050.55,0.0,0.98098,1e-05,3.11987]
[1776875884989,61.66,79052.12,0.0,0.98099,1e-05,3.11761]
[1776875886370,61.66,79041.85,0.0,0.98088,1e-05,3.13353]
[1776875887377,61.66,79038.56,0.0,0.98084,1e-05,3.13867]
[1776875889034,61.66,79038.56,0.0,0.98084,1e-05,3.13867]
[1776875889189,61.66,79038.54,0.0,0.98084,1e-05,3.1388]
[1776875892413,61.66,79032.7,0.0,0.98077,1e-05,3.14811]
[1776875897448,61.67,79029.11,0.0,0.98072,1e-05,3.15401]
[1776875898912,61.67,79029.11,0.0,0.98072,1e-05,3.15401]
[1776875898936,61.67,79029.11,0.0,0.98072,1e-05,3.15401]
[1776875899346,61.67,79029.68,0.0,0.98073,1e-05,3.15321]
[1776875899448,61.67,79029.68,0.0,0.98073,1e-05,3.15321]
[1776875899461,61.67,79029.78,0.0,0.98073,1e-05,3.15313]
[1776875901141,61.67,79028.53,0.0,0.98072,1e-05,3.15512]
[1776875904921,61.67,79029.52,0.0,0.98073,1e-05,3.15381]
[1776875904937,61.67,79029.52,0.0,0.98073,1e-05,3.15381]
[1776875904963,61.67,79025.91,0.0,0.98068,1e-05,3.15943]
[1776875910199,61.67,79024.36,0.0,0.98067,1e-05,3.16209]
[1776875910417,61.67,79024.36,0.0,0.98067,1e-05,3.16209]
[1776875910439,61.67,79024.36,0.0,0.98067,1e-05,3.16209]
[1776875910540,61.67,79024.74,0.0,0.98067,1e-05,3.16157]
[1776875913493,61.67,79022.94,0.0,0.98066,1e-05,3.1623]
[1776875913692,61.67,79022.94,0.0,0.98066,1e-05,3.1623]
[1776875913794,61.67,79013.72,0.0,0.98055,1e-05,3.17656]
[1776875914216,61.67,79013.72,0.0,0.98055,1e-05,3.17656]
[1776875914436,61.67,79013.72,0.0,0.98055,1e-05,3.17656]
[1776875914568,61.67,79010.85,0.0,0.98052,1e-05,3.18102]
[1776875915575,61.67,79006.65,0.0,0.98047,1e-05,3.18753]
[1776875916582,61.67,79001.24,0.0,0.98041,1e-05,3.19592]
[1776875918974,61.67,79000.18,0.0,0.9804,1e-05,3.19756]
[1776875919196,61.67,78999.17,0.0,0.98039,1e-05,3.19911]
[1776875919602,61.67,78994.8,0.0,0.98034,1e-05,3.20588]
[1776875921082,61.67,78994.8,0.0,0.98034,1e-05,3.20588]
[1776875921191,61.67,78995.51,0.0,0.98035,1e-05,3.20475]
[1776875921617,61.67,78998.68,0.0,0.98038,1e-05,3.1998]
[1776875924638,61.67,78984.65,0.0,0.98022,1e-05,3.22157]
[1776875925469,61.67,78984.65,0.0,0.98022,1e-05,3.22157]
[1776875925685,61.67,78984.65,0.0,0.98022,1e-05,3.22157]
[1776875925767,61.67,78980.27,0.0,0.98017,1e-05,3.22835]
[1776875928878,61.67,78981.94,0.0,0.98019,1e-05,3.2256]
[1776875928936,61.67,78981.94,0.0,0.98019,1e-05,3.2256]
[1776875928979,61.67,78982.02,0.0,0.98019,1e-05,3.22541]
[1776875933245,61.67,78980.28,0.0,0.98017,1e-05,3.22788]
[1776875933440,61.67,78980.28,0.0,0.98017,1e-05,3.22788]
[1776875936690,61.67,78978.36,0.0,0.98015,1e-05,3.23067]
[1776875936938,61.67,78978.36,0.0,0.98015,1e-05,3.23067]
[1776875937024,61.67,78978.36,0.0,0.98015,1e-05,3.23067]
[1776875937126,61.67,78976.52,0.0,0.98013,1e-05,3.23347]
[1776875937193,61.67,78976.52,0.0,0.98013,1e-05,3.23347]
[1776875940896,61.67,78972.73,0.0,0.98009,1e-05,3.23916]
[1776875946331,61.66,78976.25,0.0,0.98014,1e-05,3.23313]
[1776875946842,61.66,78976.25,0.0,0.98014,1e-05,3.23313]
[1776875946938,61.66,78976.25,0.0,0.98014,1e-05,3.23313]
[1776875946944,61.66,78980.77,0.0,0.98019,1e-05,3.22599]
[1776875947799,61.66,78991.42,0.0,0.98031,1e-05,3.20932]
[1776875948809,61.66,79000.77,0.0,0.98042,1e-05,3.19477]
[1776875949814,61.66,79007.13,0.0,0.98049,1e-05,3.18492]
[1776875950820,61.66,79010.68,0.0,0.98053,1e-05,3.17944]
[1776875955170,61.66,79013.21,0.0,0.98056,1e-05,3.17562]
[1776875955192,61.66,79013.21,0.0,0.98056,1e-05,3.17562]
[1776875955688,61.66,79013.21,0.0,0.98056,1e-05,3.17562]
[1776875955859,61.66,79014.06,0.0,0.98057,1e-05,3.17433]
[1776875958882,61.66,79010.47,0.0,0.98053,1e-05,3.17994]
[1776875959473,61.66,79010.47,0.0,0.98053,1e-05,3.17994]
[1776875959689,61.66,79010.47,0.0,0.98053,1e-05,3.17994]
[1776875959889,61.66,79006.62,0.0,0.98049,1e-05,3.1859]
[1776875960541,61.66,79006.62,0.0,0.98049,1e-05,3.1859]
[1776875960690,61.66,79006.62,0.0,0.98049,1e-05,3.1859]
[1776875962909,61.66,78993.87,0.0,0.98034,1e-05,3.20565]
[1776875964018,61.66,78993.87,0.0,0.98034,1e-05,3.20565]
[1776875964049,61.66,78998.6,0.0,0.98039,1e-05,3.19827]
[1776875967085,61.66,78998.22,0.0,0.98039,1e-05,3.19881]
[1776875967542,61.66,78997.43,0.0,0.98038,1e-05,3.20001]
[1776875972980,61.66,78999.1,0.0,0.98041,1e-05,3.19511]
[1776875976001,61.66,78995.21,0.0,0.98037,1e-05,3.20108]
[1776875977024,61.66,78992.14,0.0,0.98033,1e-05,3.20582]
[1776875977438,61.66,78992.14,0.0,0.98033,1e-05,3.20582]
[1776875977709,61.66,78992.14,0.0,0.98033,1e-05,3.20582]
[1776875978031,61.66,78987.58,0.0,0.98028,1e-05,3.21287]
[1776875979038,61.66,78981.01,0.0,0.98021,1e-05,3.22307]
[1776875979824,61.66,78981.01,0.0,0.98021,1e-05,3.22307]
[1776875979942,61.66,78981.01,0.0,0.98021,1e-05,3.22307]
[1776875982832,61.66,78980.29,0.0,0.9802,1e-05,3.22397]
[1776875982939,61.66,78980.29,0.0,0.9802,1e-05,3.22397]
[1776875983077,61.66,78982.73,0.0,0.98023,1e-05,3.22009]
[1776875986097,61.66,78989.59,0.0,0.98031,1e-05,3.20924]
[1776875986498,61.66,78989.59,0.0,0.98031,1e-05,3.20924]
[1776875986695,61.66,78989.59,0.0,0.98031,1e-05,3.20924]
[1776875989120,61.66,78993.59,0.0,0.98036,1e-05,3.20289]
[1776875990126,61.66,78998.27,0.0,0.98041,1e-05,3.1956]
[1776875990213,61.66,78998.27,0.0,0.98041,1e-05,3.1956]
[1776875990439,61.66,78998.27,0.0,0.98041,1e-05,3.1956]
[1776875990825,61.66,78998.27,0.0,0.98041,1e-05,3.1956]
[1776875990937,61.66,78998.27,0.0,0.98041,1e-05,3.1956]
[1776875991133,61.66,78998.43,0.0,0.98041,1e-05,3.19534]
[1776875992812,61.66,78997.58,0.0,0.9804,1e-05,3.19665]
[1776875992945,61.66,78997.58,0.0,0.9804,1e-05,3.19665]
[1776875993147,61.66,78994.32,0.0,0.98036,1e-05,3.20169]
[1776875994989,61.66,78993.14,0.0,0.98035,1e-05,3.2035]
[1776875995191,61.66,78993.14,0.0,0.98035,1e-05,3.2035]
[1776876000198,61.66,78991.97,0.0,0.98034,1e-05,3.20512]
[1776876001233,61.66,78991.97,0.0,0.98034,1e-05,3.20512]
[1776876001435,61.66,78991.97,0.0,0.98034,1e-05,3.20512]
[1776876006719,61.66,78993.14,0.0,0.98035,1e-05,3.20315]
[1776876006939,61.66,78993.14,0.0,0.98035,1e-05,3.20315]
[1776876007039,61.66,78985.29,0.0,0.98026,1e-05,3.21528]
[1776876007471,61.66,78985.29,0.0,0.98026,1e-05,3.21528]
[1776876007697,61.66,78985.29,0.0,0.98026,1e-05,3.21528]
[1776876007783,61.66,78981.39,0.0,0.98022,1e-05,3.22129]
[1776876010229,61.66,78978.62,0.0,0.98019,1e-05,3.22556]
[1776876010443,61.66,78978.62,0.0,0.98019,1e-05,3.22556]
[1776876011273,61.65,78971.91,0.0,0.98011,1e-05,3.23592]
[1776876012280,61.65,78966.9,0.0,0.98005,1e-05,3.24369]
[1776876013929,61.65,78966.9,0.0,0.98005,1e-05,3.24369]
[1776876013937,61.65,78966.9,0.0,0.98005,1e-05,3.24369]
[1776876014016,61.65,78968.32,0.0,0.98007,1e-05,3.24127]
[1776876015035,61.65,78968.32,0.0,0.98007,1e-05,3.24127]
[1776876015195,61.65,78968.32,0.0,0.98007,1e-05,3.24127]
[1776876018081,61.65,78966.28,0.0,0.98005,1e-05,3.24427]
[1776876018201,61.65,78966.28,0.0,0.98005,1e-05,3.24427]
[1776876018089,61.65,78962.61,0.0,0.98001,1e-05,3.24983]
[1776876018713,61.65,78962.61,0.0,0.98001,1e-05,3.24983]
[1776876018939,61.65,78962.61,0.0,0.98001,1e-05,3.24983]
[1776876018976,61.65,78959.22,0.0,0.97997,1e-05,3.25505]
[1776876021388,61.65,78958.66,0.0,0.97996,1e-05,3.2558]
[1776876022353,61.65,78947.82,0.0,0.97984,1e-05,3.27265]
[1776876023360,61.65,78935.64,0.0,0.97969,1e-05,3.29181]
[1776876025374,61.65,78932.89,0.0,0.97966,1e-05,3.29584]
[1776876030209,61.64,78932.88,0.0,0.97967,1e-05,3.29527]
[1776876030435,61.64,78931.59,0.0,0.97965,1e-05,3.29713]
[1776876030536,61.64,78932.53,0.0,0.97967,1e-05,3.29525]
[1776876031332,61.64,78932.53,0.0,0.97967,1e-05,3.29525]
[1776876031441,61.64,78932.53,0.0,0.97967,1e-05,3.29525]
[1776876032423,61.64,78921.03,0.0,0.97955,1e-05,3.31115]
[1776876034308,61.64,78919.93,0.0,0.97953,1e-05,3.31271]
[1776876034438,61.64,78919.93,0.0,0.97953,1e-05,3.31271]
[1776876034511,61.64,78919.38,0.0,0.97953,1e-05,3.31314]
[1776876035444,61.64,78915.86,0.0,0.97949,1e-05,3.31876]
[1776876036451,61.64,78919.54,0.0,0.97953,1e-05,3.31266]
[1776876039471,61.63,78928.68,0.0,0.97965,1e-05,3.29742]
[1776876040632,61.63,78928.68,0.0,0.97965,1e-05,3.29742]
[1776876040692,61.63,78928.68,0.0,0.97965,1e-05,3.29742]
[1776876040733,61.63,78931.67,0.0,0.97969,1e-05,3.29226]
[1776876041432,61.63,78931.67,0.0,0.97969,1e-05,3.29226]
[1776876041696,61.63,78931.67,0.0,0.97969,1e-05,3.29226]
[1776876044508,61.63,78935.14,0.0,0.97973,1e-05,3.28603]
[1776876045515,61.63,78932.44,0.0,0.9797,1e-05,3.29014]
[1776876046246,61.63,78932.44,0.0,0.9797,1e-05,3.29014]
[1776876046438,61.63,78932.44,0.0,0.9797,1e-05,3.29014]
[1776876047045,61.63,78932.44,0.0,0.9797,1e-05,3.29014]
[1776876047194,61.63,78932.44,0.0,0.9797,1e-05,3.29014]
[1776876047132,61.63,78925.64,0.0,0.97962,1e-05,3.30077]
[1776876047528,61.63,78928.49,0.0,0.97966,1e-05,3.29604]
[1776876049547,61.62,78934.81,0.0,0.97974,1e-05,3.28563]
[1776876050315,61.62,78934.81,0.0,0.97974,1e-05,3.28563]
[1776876050439,61.62,78934.81,0.0,0.97974,1e-05,3.28563]
[1776876050776,61.62,78934.81,0.0,0.97974,1e-05,3.28563]
[1776876050944,61.62,78934.81,0.0,0.97974,1e-05,3.28563]
[1776876051036,61.62,78939.0,0.0,0.97979,1e-05,3.27882]
[1776876051562,61.62,78943.0,0.0,0.97983,1e-05,3.27234]
[1776876053483,61.62,78944.06,0.0,0.97985,1e-05,3.27052]
[1776876053692,61.62,78944.06,0.0,0.97985,1e-05,3.27052]
[1776876055969,61.62,78942.9,0.0,0.97984,1e-05,3.27207]
[1776876057500,61.62,78940.66,0.0,0.97981,1e-05,3.27532]
[1776876057685,61.62,78940.66,0.0,0.97981,1e-05,3.27532]
[1776876057706,61.62,78940.66,0.0,0.97981,1e-05,3.27532]
[1776876057943,61.62,78940.66,0.0,0.97981,1e-05,3.27532]
[1776876057968,61.62,78939.43,0.0,0.9798,1e-05,3.27712]
[1776876060625,61.62,78933.18,0.0,0.97973,1e-05,3.28656]
[1776876061805,61.62,78933.18,0.0,0.97973,1e-05,3.28656]
[1776876061942,61.62,78933.18,0.0,0.97973,1e-05,3.28656]
[1776876062340,61.62,78930.92,0.0,0.9797,1e-05,3.28998]
[1776876062438,61.62,78930.92,0.0,0.9797,1e-05,3.28998]
[1776876062639,61.62,78932.89,0.0,0.97973,1e-05,3.28668]
[1776876066173,61.61,78933.77,0.0,0.97974,1e-05,3.28495]
[1776876066201,61.61,78933.77,0.0,0.97974,1e-05,3.28495]
[1776876065660,61.61,78940.11,0.0,0.97982,1e-05,3.27474]
[1776876067674,61.61,78945.72,0.0,0.97988,1e-05,3.26559]
[1776876068908,61.61,78945.72,0.0,0.97988,1e-05,3.26559]
[1776876068939,61.61,78945.72,0.0,0.97988,1e-05,3.26559]
[1776876068988,61.61,78952.09,0.0,0.97996,1e-05,3.25543]
[1776876069688,61.61,78954.52,0.0,0.97999,1e-05,3.25149]
[1776876074723,61.61,78943.62,0.0,0.97987,1e-05,3.26819]
[1776876075308,61.61,78943.62,0.0,0.97987,1e-05,3.26819]
[1776876075447,61.61,78943.62,0.0,0.97987,1e-05,3.26819]
[1776876075689,61.61,78943.62,0.0,0.97987,1e-05,3.26819]
[1776876075731,61.61,78938.31,0.0,0.9798,1e-05,3.27645]
[1776876076577,61.61,78938.31,0.0,0.9798,1e-05,3.27645]
[1776876078814,61.61,78934.75,0.0,0.97976,1e-05,3.2818]
[1776876078941,61.61,78934.75,0.0,0.97976,1e-05,3.2818]
[1776876084793,61.6,78936.78,0.0,0.9798,1e-05,3.27751]
[1776876085345,61.6,78936.78,0.0,0.9798,1e-05,3.27751]
[1776876085451,61.6,78936.78,0.0,0.9798,1e-05,3.27751]
[1776876085910,61.6,78936.78,0.0,0.9798,1e-05,3.27751]
[1776876085937,61.6,78936.78,0.0,0.9798,1e-05,3.27751]
[1776876086011,61.6,78936.9,0.0,0.9798,1e-05,3.27717]
[1776876088818,61.6,78938.09,0.0,0.97981,1e-05,3.27501]
[1776876088943,61.6,78938.09,0.0,0.97981,1e-05,3.27501]
[1776876090835,61.6,78944.12,0.0,0.97989,1e-05,3.26506]
[1776876092030,61.6,78944.12,0.0,0.97989,1e-05,3.26506]
[1776876092193,61.6,78944.12,0.0,0.97989,1e-05,3.26506]
[1776876092733,61.6,78945.82,0.0,0.97992,1e-05,3.26007]
[1776876092943,61.6,78945.82,0.0,0.97992,1e-05,3.26007]
[1776876092958,61.6,78949.21,0.0,0.97996,1e-05,3.25461]
[1776876095207,61.6,78949.11,0.0,0.97996,1e-05,3.25467]
[1776876095855,61.6,78948.27,0.0,0.97995,1e-05,3.25589]
[1776876095938,61.6,78948.27,0.0,0.97995,1e-05,3.25589]
[1776876095956,61.6,78943.95,0.0,0.9799,1e-05,3.2626]
[1776876099194,61.59,78942.75,0.0,0.97989,1e-05,3.26426]
[1776876099290,61.59,78943.24,0.0,0.9799,1e-05,3.26337]
[1776876099703,61.59,78943.24,0.0,0.9799,1e-05,3.26337]
[1776876099940,61.59,78943.24,0.0,0.9799,1e-05,3.26337]
[1776876100013,61.59,78936.61,0.0,0.97982,1e-05,3.27373]
[1776876103926,61.59,78934.1,0.0,0.97979,1e-05,3.27715]
[1776876104971,61.59,78934.1,0.0,0.97979,1e-05,3.27715]
[1776876105190,61.59,78934.1,0.0,0.97979,1e-05,3.27715]
[1776876105452,61.59,78931.02,0.0,0.97976,1e-05,3.28189]
[1776876105694,61.59,78931.02,0.0,0.97976,1e-05,3.28189]
[1776876105940,61.59,78930.35,0.0,0.97975,1e-05,3.2828]
[1776876109024,61.59,78929.0,0.0,0.97974,1e-05,3.28464]
[1776876109189,61.59,78929.0,0.0,0.97974,1e-05,3.28464]
[1776876113804,61.58,78929.65,0.0,0.97975,1e-05,3.28284]
[1776876113939,61.58,78929.65,0.0,0.97975,1e-05,3.28284]
[1776876114019,61.58,78929.65,0.0,0.97975,1e-05,3.28284]
[1776876114188,61.58,78929.65,0.0,0.97975,1e-05,3.28284]
[1776876114290,61.58,78931.19,0.0,0.97977,1e-05,3.28024]
[1776876117890,61.58,78931.23,0.0,0.97977,1e-05,3.27974]
[1776876117937,61.58,78931.23,0.0,0.97977,1e-05,3.27974]
[1776876121045,61.58,78938.99,0.0,0.97987,1e-05,3.26688]
[1776876121769,61.58,78938.99,0.0,0.97987,1e-05,3.26688]
[1776876121942,61.58,78938.99,0.0,0.97987,1e-05,3.26688]
[1776876122167,61.58,78938.99,0.0,0.97987,1e-05,3.26688]
[1776876122188,61.58,78938.99,0.0,0.97987,1e-05,3.26688]
[1776876122268,61.58,78941.58,0.0,0.9799,1e-05,3.26266]
[1776876125074,61.58,78937.28,0.0,0.97985,1e-05,3.26912]
[1776876127315,61.58,78937.2,0.0,0.97985,1e-05,3.26912]
[1776876127457,61.58,78936.96,0.0,0.97985,1e-05,3.26937]
[1776876128095,61.58,78932.55,0.0,0.9798,1e-05,3.27622]
[1776876130437,61.57,78930.29,0.0,0.97978,1e-05,3.27952]
[1776876130689,61.57,78930.29,0.0,0.97978,1e-05,3.27952]
[1776876131116,61.57,78925.73,0.0,0.97972,1e-05,3.28661]
[1776876131786,61.57,78925.73,0.0,0.97972,1e-05,3.28661]
[1776876131940,61.57,78925.73,0.0,0.97972,1e-05,3.28661]
[1776876137157,61.57,78922.16,0.0,0.97969,1e-05,3.29129]
[1776876138336,61.57,78921.49,0.0,0.97968,1e-05,3.29219]
[1776876138445,61.57,78921.49,0.0,0.97968,1e-05,3.29219]
[1776876138727,61.57,78921.49,0.0,0.97968,1e-05,3.29219]
[1776876138935,61.57,78921.49,0.0,0.97968,1e-05,3.29219]
[1776876139319,61.57,78921.35,0.0,0.97968,1e-05,3.29225]
[1776876140179,61.57,78915.7,0.0,0.97961,1e-05,3.30108]
[1776876143833,61.56,78914.94,0.0,0.97961,1e-05,3.30172]
[1776876143943,61.56,78914.94,0.0,0.97961,1e-05,3.30172]
[1776876144207,61.56,78920.61,0.0,0.97968,1e-05,3.29251]
[1776876145214,61.56,78929.65,0.0,0.97979,1e-05,3.27799]
[1776876145828,61.56,78929.65,0.0,0.97979,1e-05,3.27799]
[1776876145936,61.56,78929.65,0.0,0.97979,1e-05,3.27799]
[1776876146221,61.56,78932.5,0.0,0.97982,1e-05,3.27334]
[1776876146841,61.56,78932.5,0.0,0.97982,1e-05,3.27334]
[1776876146945,61.56,78932.5,0.0,0.97982,1e-05,3.27334]
[1776876147228,61.56,78924.22,0.0,0.97972,1e-05,3.28633]
[1776876148366,61.56,78924.94,0.0,0.97973,1e-05,3.28504]
[1776876148440,61.56,78924.94,0.0,0.97973,1e-05,3.28504]
[1776876150838,61.56,78925.35,0.0,0.97974,1e-05,3.28408]
[1776876150935,61.56,78925.35,0.0,0.97974,1e-05,3.28408]
[1776876151256,61.56,78923.65,0.0,0.97973,1e-05,3.28443]
[1776876152045,61.56,78923.65,0.0,0.97973,1e-05,3.28443]
[1776876152211,61.56,78923.65,0.0,0.97973,1e-05,3.28443]
[1776876152263,61.56,78913.64,0.0,0.97962,1e-05,3.3002]
[1776876153270,61.56,78905.82,0.0,0.97952,1e-05,3.31249]
[1776876155284,61.55,78902.79,0.0,0.97949,1e-05,3.31692]
[1776876159339,61.55,78902.5,0.0,0.97949,1e-05,3.31675]
[1776876159442,61.55,78904.24,0.0,0.97952,1e-05,3.31375]
[1776876159992,61.55,78904.24,0.0,0.97952,1e-05,3.31375]
[1776876160191,61.55,78904.24,0.0,0.97952,1e-05,3.31375]
[1776876160319,61.55,78904.99,0.0,0.97953,1e-05,3.31234]
[1776876163942,61.55,78907.3,0.0,0.97956,1e-05,3.30804]
[1776876164349,61.55,78916.13,0.0,0.97966,1e-05,3.29397]
[1776876165356,61.55,78923.29,0.0,0.97975,1e-05,3.28223]
[1776876167460,61.54,78924.15,0.0,0.97976,1e-05,3.28057]
[1776876169873,61.54,78923.53,0.0,0.97976,1e-05,3.2814]
[1776876171397,61.54,78915.35,0.0,0.97966,1e-05,3.29395]
[1776876177540,61.54,78906.2,0.0,0.97956,1e-05,3.30771]
[1776876177614,61.54,78865.66,0.0,0.97907,1e-05,3.37276]
[1776876178462,61.54,78841.35,0.0,0.97877,1e-05,3.41215]
[1776876180373,61.54,78841.35,0.0,0.97877,1e-05,3.41215]
[1776876179461,61.53,78850.71,0.0,0.97889,1e-05,3.39656]
[1776876180800,61.53,78869.98,0.0,0.97913,1e-05,3.36489]
[1776876181481,61.53,78877.15,0.0,0.97922,1e-05,3.35296]
[1776876182490,61.53,78875.36,0.0,0.9792,1e-05,3.35557]
[1776876183495,61.53,78856.25,0.0,0.97897,1e-05,3.38627]
[1776876184502,61.53,78839.35,0.0,0.97876,1e-05,3.41357]
[1776876185509,61.53,78836.2,0.0,0.97873,1e-05,3.41841]
[1776876186517,61.52,78857.91,0.0,0.979,1e-05,3.38261]
[1776876187523,61.52,78853.17,0.0,0.97894,1e-05,3.38994]
[1776876188531,61.52,78856.95,0.0,0.97899,1e-05,3.38347]
[1776876190060,61.52,78856.95,0.0,0.97899,1e-05,3.38347]
[1776876190068,61.52,78861.93,0.0,0.97906,1e-05,3.37474]
[1776876190545,61.52,78866.64,0.0,0.97911,1e-05,3.3671]
[1776876192559,61.52,78864.29,0.0,0.97909,1e-05,3.37032]
[1776876193566,61.51,78860.19,0.0,0.97904,1e-05,3.37669]
[1776876194573,61.51,78856.0,0.0,0.97899,1e-05,3.3832]
[1776876195505,61.51,78856.0,0.0,0.97899,1e-05,3.3832]
[1776876195703,61.51,78856.0,0.0,0.97899,1e-05,3.3832]
[1776876195706,61.51,78844.14,0.0,0.97885,1e-05,3.4019]
[1776876196586,61.51,78835.05,0.0,0.97874,1e-05,3.41677]
[1776876197594,61.51,78833.68,0.0,0.97872,1e-05,3.41866]
[1776876198601,61.51,78837.19,0.0,0.97877,1e-05,3.41254]
[1776876204189,61.5,78834.09,0.0,0.97874,1e-05,3.41613]
[1776876209538,61.49,78835.32,0.0,0.97878,1e-05,3.41147]
[1776876209687,61.49,78835.32,0.0,0.97878,1e-05,3.41147]
[1776876209778,61.49,78844.08,0.0,0.97889,1e-05,3.39679]
[1776876211693,61.48,78849.28,0.0,0.97897,1e-05,3.3854]
[1776876216728,61.48,78847.74,0.0,0.97896,1e-05,3.38631]
[1776876217796,61.48,78841.75,0.0,0.97889,1e-05,3.39576]
[1776876218742,61.47,78819.17,0.0,0.97862,1e-05,3.43241]
[1776876219749,61.47,78813.14,0.0,0.97854,1e-05,3.44194]
[1776876222964,61.47,78815.54,0.0,0.97858,1e-05,3.43716]
[1776876222971,61.47,78809.29,0.0,0.9785,1e-05,3.44705]
[1776876224291,61.47,78809.29,0.0,0.9785,1e-05,3.44705]
[1776876224393,61.46,78803.25,0.0,0.97843,1e-05,3.4566]
[1776876226205,61.46,78803.46,0.0,0.97844,1e-05,3.4558]
[1776876226440,61.46,78803.46,0.0,0.97844,1e-05,3.4558]
[1776876226270,61.46,78809.53,0.0,0.97852,1e-05,3.44533]
[1776876229815,61.45,78808.16,0.0,0.97851,1e-05,3.44629]
[1776876229941,61.45,78808.16,0.0,0.97851,1e-05,3.44629]
[1776876230033,61.45,78807.67,0.0,0.97851,1e-05,3.44667]
[1776876230826,61.45,78815.54,0.0,0.97861,1e-05,3.43326]
[1776876231833,61.45,78825.58,0.0,0.97874,1e-05,3.41635]
[1776876232840,61.45,78823.5,0.0,0.97871,1e-05,3.41938]
[1776876233847,61.45,78819.53,0.0,0.97867,1e-05,3.42551]
[1776876234618,61.45,78819.53,0.0,0.97867,1e-05,3.42551]
[1776876235657,61.44,78816.44,0.0,0.97863,1e-05,3.43019]
[1776876235694,61.44,78816.44,0.0,0.97863,1e-05,3.43019]
[1776876235867,61.44,78811.78,0.0,0.97858,1e-05,3.43746]
[1776876237883,61.44,78807.57,0.0,0.97853,1e-05,3.44355]
[1776876240690,61.43,78804.87,0.0,0.9785,1e-05,3.44713]
[1776876240939,61.43,78804.87,0.0,0.9785,1e-05,3.44713]
[1776876243925,61.43,78812.25,0.0,0.97861,1e-05,3.43316]
[1776876244931,61.42,78822.11,0.0,0.97873,1e-05,3.41653]
[1776876245939,61.42,78827.01,0.0,0.9788,1e-05,3.40811]
[1776876247169,61.42,78827.01,0.0,0.9788,1e-05,3.40811]
[1776876247194,61.42,78827.01,0.0,0.9788,1e-05,3.40811]
[1776876247210,61.42,78818.58,0.0,0.97869,1e-05,3.42156]
[1776876248960,61.42,78813.32,0.0,0.97864,1e-05,3.42941]
[1776876249624,61.42,78813.32,0.0,0.97864,1e-05,3.42941]
[1776876249694,61.42,78813.32,0.0,0.97864,1e-05,3.42941]
[1776876249967,61.42,78816.25,0.0,0.97867,1e-05,3.42417]
[1776876251129,61.42,78816.25,0.0,0.97867,1e-05,3.42417]
[1776876251190,61.42,78816.25,0.0,0.97867,1e-05,3.42417]
[1776876252988,61.41,78805.33,0.0,0.97855,1e-05,3.44094]
[1776876254018,61.41,78805.33,0.0,0.97855,1e-05,3.44094]
[1776876254196,61.41,78805.33,0.0,0.97855,1e-05,3.44094]
[1776876254298,61.41,78805.02,0.0,0.97855,1e-05,3.44102]
[1776876254849,61.41,78805.02,0.0,0.97855,1e-05,3.44102]
[1776876254935,61.41,78805.02,0.0,0.97855,1e-05,3.44102]
[1776876259062,61.4,78817.86,0.0,0.97872,1e-05,3.41772]
[1776876260051,61.4,78834.73,0.0,0.97893,1e-05,3.38972]
[1776876261059,61.39,78833.16,0.0,0.97892,1e-05,3.39195]
[1776876262311,61.39,78829.4,0.0,0.97887,1e-05,3.39775]
[1776876264119,61.39,78829.23,0.0,0.97887,1e-05,3.39768]
[1776876264202,61.39,78829.23,0.0,0.97887,1e-05,3.39768]
[1776876264280,61.39,78828.74,0.0,0.97887,1e-05,3.39813]
[1776876265143,61.39,78828.74,0.0,0.97887,1e-05,3.39813]
[1776876265191,61.39,78828.74,0.0,0.97887,1e-05,3.39813]
[1776876268108,61.38,78819.16,0.0,0.97876,1e-05,3.41242]
[1776876269115,61.38,78817.24,0.0,0.97874,1e-05,3.4152]
[1776876270122,61.38,78813.6,0.0,0.9787,1e-05,3.42079]
[1776876270856,61.38,78813.6,0.0,0.9787,1e-05,3.42079]
[1776876270942,61.38,78813.6,0.0,0.9787,1e-05,3.42079]
[1776876271238,61.38,78813.6,0.0,0.9787,1e-05,3.42079]
[1776876271441,61.38,78813.6,0.0,0.9787,1e-05,3.42079]
[1776876271296,61.38,78812.38,0.0,0.9787,1e-05,3.42015]
[1776876274140,61.38,78812.24,0.0,0.9787,1e-05,3.41959]
[1776876274152,61.37,78820.99,0.0,0.97882,1e-05,3.40484]
[1776876275159,61.37,78824.85,0.0,0.97887,1e-05,3.39816]
[1776876276017,61.37,78824.85,0.0,0.97887,1e-05,3.39816]
[1776876277436,61.37,78825.76,0.0,0.97888,1e-05,3.39632]
[1776876281201,61.36,78830.29,0.0,0.97895,1e-05,3.3872]
[1776876282208,61.36,78838.19,0.0,0.97905,1e-05,3.374]
[1776876284222,61.36,78844.11,0.0,0.97912,1e-05,3.36379]
[1776876284705,61.36,78844.11,0.0,0.97912,1e-05,3.36379]
[1776876284938,61.36,78844.11,0.0,0.97912,1e-05,3.36379]
[1776876285229,61.36,78847.54,0.0,0.97917,1e-05,3.35795]
[1776876286236,61.36,78851.2,0.0,0.97921,1e-05,3.35175]
[1776876289783,61.35,78851.3,0.0,0.97922,1e-05,3.35082]
[1776876289937,61.35,78851.3,0.0,0.97922,1e-05,3.35082]
[1776876294735,61.35,78847.73,0.0,0.97919,1e-05,3.35531]
[1776876294938,61.35,78847.73,0.0,0.97919,1e-05,3.35531]
[1776876295051,61.35,78847.73,0.0,0.97919,1e-05,3.35531]
[1776876295188,61.35,78847.73,0.0,0.97919,1e-05,3.35531]
[1776876295299,61.35,78848.66,0.0,0.9792,1e-05,3.35354]
[1776876298321,61.34,78840.94,0.0,0.97911,1e-05,3.36527]
[1776876298791,61.34,78840.94,0.0,0.97911,1e-05,3.36527]
[1776876298939,61.34,78840.94,0.0,0.97911,1e-05,3.36527]
[1776876299168,61.34,78840.94,0.0,0.97911,1e-05,3.36527]
[1776876299190,61.34,78840.94,0.0,0.97911,1e-05,3.36527]
[1776876299328,61.34,78840.41,0.0,0.97911,1e-05,3.36585]
[1776876301342,61.34,78836.47,0.0,0.97906,1e-05,3.37169]
[1776876302506,61.34,78836.47,0.0,0.97906,1e-05,3.37169]
[1776876302571,61.34,78833.13,0.0,0.97903,1e-05,3.37683]
[1776876302693,61.34,78833.13,0.0,0.97903,1e-05,3.37683]
[1776876303372,61.34,78827.49,0.0,0.97896,1e-05,3.38572]
[1776876304366,61.33,78815.78,0.0,0.97882,1e-05,3.40456]
[1776876305373,61.33,78812.74,0.0,0.97878,1e-05,3.40919]
[1776876308715,61.33,78809.89,0.0,0.97875,1e-05,3.41277]
[1776876308966,61.33,78809.89,0.0,0.97875,1e-05,3.41277]
[1776876308990,61.33,78809.89,0.0,0.97875,1e-05,3.41277]
[1776876309192,61.33,78809.89,0.0,0.97875,1e-05,3.41277]
[1776876309401,61.33,78806.79,0.0,0.97872,1e-05,3.41749]
[1776876310396,61.33,78806.79,0.0,0.97872,1e-05,3.41749]
[1776876310412,61.32,78802.48,0.0,0.97867,1e-05,3.42421]
[1776876311419,61.32,78794.23,0.0,0.97857,1e-05,3.43742]
[1776876313433,61.32,78786.11,0.0,0.97847,1e-05,3.45002]
[1776876314440,61.32,78775.56,0.0,0.97834,1e-05,3.46709]
[1776876315447,61.31,78771.35,0.0,0.97829,1e-05,3.47363]
[1776876317460,61.31,78774.75,0.0,0.97834,1e-05,3.46702]
[1776876321206,61.3,78776.22,0.0,0.97837,1e-05,3.4632]
[1776876321424,61.3,78776.22,0.0,0.97837,1e-05,3.4632]
[1776876321441,61.3,78776.22,0.0,0.97837,1e-05,3.4632]
[1776876321489,61.3,78776.65,0.0,0.97838,1e-05,3.46203]
[1776876324113,61.3,78779.63,0.0,0.97842,1e-05,3.45618]
[1776876324189,61.3,78779.63,0.0,0.97842,1e-05,3.45618]
[1776876324356,61.3,78779.63,0.0,0.97842,1e-05,3.45618]
[1776876324441,61.3,78779.63,0.0,0.97842,1e-05,3.45618]
[1776876324510,61.3,78784.34,0.0,0.97849,1e-05,3.44793]
[1776876326524,61.29,78792.88,0.0,0.9786,1e-05,3.43297]
[1776876326662,61.29,78792.88,0.0,0.9786,1e-05,3.43297]
[1776876326691,61.29,78792.88,0.0,0.9786,1e-05,3.43297]
[1776876326713,61.29,78792.88,0.0,0.9786,1e-05,3.43297]
[1776876326938,61.29,78792.88,0.0,0.9786,1e-05,3.43297]
[1776876327530,61.29,78792.56,0.0,0.9786,1e-05,3.4331]
[1776876328538,61.29,78797.26,0.0,0.97866,1e-05,3.42496]
[1776876330202,61.29,78797.79,0.0,0.97867,1e-05,3.4237]
[1776876330436,61.29,78797.79,0.0,0.97867,1e-05,3.4237]
[1776876331559,61.28,78789.96,0.0,0.97859,1e-05,3.43361]
[1776876332019,61.28,78789.96,0.0,0.97859,1e-05,3.43361]
[1776876332187,61.28,78789.96,0.0,0.97859,1e-05,3.43361]
[1776876332232,61.28,78789.96,0.0,0.97859,1e-05,3.43321]
[1776876333072,61.28,78789.96,0.0,0.97859,1e-05,3.43321]
[1776876333193,61.28,78789.96,0.0,0.97859,1e-05,3.43321]
[1776876333292,61.28,78785.09,0.0,0.97854,1e-05,3.44086]
[1776876335342,61.28,78788.0,0.0,0.97857,1e-05,3.43604]
[1776876335438,61.28,78788.0,0.0,0.97857,1e-05,3.43604]
[1776876336289,61.28,78787.1,0.0,0.97857,1e-05,3.43673]
[1776876336437,61.28,78787.1,0.0,0.97857,1e-05,3.43673]
[1776876336538,61.27,78783.7,0.0,0.97853,1e-05,3.44195]
[1776876338935,61.27,78780.59,0.0,0.97849,1e-05,3.44627]
[1776876339193,61.27,78780.59,0.0,0.97849,1e-05,3.44627]
[1776876342108,61.27,78780.41,0.0,0.9785,1e-05,3.44574]
[1776876342198,61.27,78780.41,0.0,0.9785,1e-05,3.44574]
[1776876342207,61.26,78779.09,0.0,0.97849,1e-05,3.4471]
[1776876342693,61.26,78779.09,0.0,0.97849,1e-05,3.4471]
[1776876342780,61.26,78775.37,0.0,0.97844,1e-05,3.45327]
[1776876343645,61.26,78768.61,0.0,0.97836,1e-05,3.46408]
[1776876344673,61.26,78768.61,0.0,0.97836,1e-05,3.46408]
[1776876344687,61.26,78768.61,0.0,0.97836,1e-05,3.46408]
[1776876344741,61.26,78766.88,0.0,0.97834,1e-05,3.46653]
[1776876346892,61.26,78766.86,0.0,0.97835,1e-05,3.46567]
[1776876346938,61.26,78766.86,0.0,0.97835,1e-05,3.46567]
[1776876347037,61.25,78773.75,0.0,0.97844,1e-05,3.45377]
[1776876348380,61.25,78773.75,0.0,0.97844,1e-05,3.45377]
[1776876348436,61.25,78773.75,0.0,0.97844,1e-05,3.45377]
[1776876348481,61.25,78776.05,0.0,0.97847,1e-05,3.44953]
[1776876349262,61.25,78776.05,0.0,0.97847,1e-05,3.44953]
[1776876349443,61.25,78776.05,0.0,0.97847,1e-05,3.44953]
[1776876353573,61.25,78772.37,0.0,0.97843,1e-05,3.45437]
[1776876353607,61.24,78770.03,0.0,0.97841,1e-05,3.45783]
[1776876353688,61.24,78770.03,0.0,0.97841,1e-05,3.45783]
[1776876353716,61.24,78768.79,0.0,0.97839,1e-05,3.45946]
[1776876356412,61.24,78770.3,0.0,0.97841,1e-05,3.45652]
[1776876356438,61.24,78770.3,0.0,0.97841,1e-05,3.45652]
[1776876356526,61.24,78770.3,0.0,0.97841,1e-05,3.45652]
[1776876356513,61.24,78772.61,0.0,0.97845,1e-05,3.45181]
[1776876356691,61.24,78772.61,0.0,0.97845,1e-05,3.45181]
[1776876359412,61.24,78775.39,0.0,0.97849,1e-05,3.44677]
[1776876359438,61.24,78775.39,0.0,0.97849,1e-05,3.44677]
[1776876359584,61.24,78775.39,0.0,0.97849,1e-05,3.44677]
[1776876359539,61.23,78773.55,0.0,0.97847,1e-05,3.44899]
[1776876359693,61.23,78773.55,0.0,0.97847,1e-05,3.44899]
[1776876359793,61.23,78766.3,0.0,0.97838,1e-05,3.46061]
[1776876364590,61.23,78766.82,0.0,0.9784,1e-05,3.45886]
[1776876364692,61.22,78767.32,0.0,0.97841,1e-05,3.4576]
[1776876364825,61.22,78767.32,0.0,0.97841,1e-05,3.4576]
[1776876364943,61.22,78767.32,0.0,0.97841,1e-05,3.4576]
[1776876365021,61.22,78768.64,0.0,0.97843,1e-05,3.45453]
[1776876367256,61.22,78769.34,0.0,0.97844,1e-05,3.45337]
[1776876367444,61.22,78769.34,0.0,0.97844,1e-05,3.45337]
[1776876368289,61.22,78771.56,0.0,0.97847,1e-05,3.44883]
[1776876368447,61.22,78771.56,0.0,0.97847,1e-05,3.44883]
[1776876368537,61.21,78772.09,0.0,0.97848,1e-05,3.44753]
[1776876369285,61.21,78772.09,0.0,0.97848,1e-05,3.44753]
[1776876369441,61.21,78772.09,0.0,0.97848,1e-05,3.44753]
[1776876370481,61.21,78768.43,0.0,0.97844,1e-05,3.45279]
[1776876371425,61.21,78768.43,0.0,0.97844,1e-05,3.45279]
[1776876371439,61.21,78768.43,0.0,0.97844,1e-05,3.45279]
[1776876371842,61.21,78771.45,0.0,0.97849,1e-05,3.44693]
[1776876373996,61.2,78771.97,0.0,0.9785,1e-05,3.44566]
[1776876374201,61.2,78771.97,0.0,0.9785,1e-05,3.44566]
[1776876374202,61.2,78771.6,0.0,0.97849,1e-05,3.44586]
[1776876375902,61.2,78771.54,0.0,0.9785,1e-05,3.44556]
[1776876375940,61.2,78771.54,0.0,0.9785,1e-05,3.44556]
[1776876377031,61.2,78770.67,0.0,0.97849,1e-05,3.44659]
[1776876377124,61.2,78771.65,0.0,0.9785,1e-05,3.44456]
[1776876380764,61.19,78771.15,0.0,0.97851,1e-05,3.44418]
[1776876380906,61.19,78771.51,0.0,0.97851,1e-05,3.44318]
[1776876385834,61.18,78771.84,0.0,0.97853,1e-05,3.44103]
[1776876385935,61.18,78771.84,0.0,0.97853,1e-05,3.44103]
[1776876386948,61.18,78780.5,0.0,0.97864,1e-05,3.4259]
[1776876388554,61.18,78780.5,0.0,0.97864,1e-05,3.4259]
[1776876387954,61.18,78791.1,0.0,0.97878,1e-05,3.40805]
[1776876388694,61.18,78791.1,0.0,0.97878,1e-05,3.40805]
[1776876388964,61.18,78794.41,0.0,0.97882,1e-05,3.40227]
[1776876390913,61.18,78795.62,0.0,0.97884,1e-05,3.39996]
[1776876390944,61.18,78795.62,0.0,0.97884,1e-05,3.39996]
[1776876392992,61.17,78793.02,0.0,0.97883,1e-05,3.40101]
[1776876396525,61.17,78792.68,0.0,0.97883,1e-05,3.40093]
[1776876396530,61.17,78792.68,0.0,0.97883,1e-05,3.40093]
[1776876396574,61.17,78793.42,0.0,0.97884,1e-05,3.39939]
[1776876396698,61.17,78793.42,0.0,0.97884,1e-05,3.39939]
[1776876397021,61.16,78795.26,0.0,0.97887,1e-05,3.39605]
[1776876401655,61.16,78795.18,0.0,0.97887,1e-05,3.39494]
[1776876402988,61.16,78795.33,0.0,0.97888,1e-05,3.39438]
[1776876402995,61.16,78795.33,0.0,0.97888,1e-05,3.39438]
[1776876403203,61.16,78795.33,0.0,0.97888,1e-05,3.39438]
[1776876403303,61.16,78798.41,0.0,0.97892,1e-05,3.38902]
[1776876405915,61.15,78800.51,0.0,0.97895,1e-05,3.38499]
[1776876405936,61.15,78800.51,0.0,0.97895,1e-05,3.38499]
[1776876406010,61.15,78800.51,0.0,0.97895,1e-05,3.38499]
[1776876406191,61.15,78800.51,0.0,0.97895,1e-05,3.38499]
[1776876406275,61.15,78792.96,0.0,0.97886,1e-05,3.39707]
[1776876407091,61.15,78787.31,0.0,0.97879,1e-05,3.40605]
[1776876411874,61.15,78785.92,0.0,0.97878,1e-05,3.40702]
[1776876411943,61.15,78785.92,0.0,0.97878,1e-05,3.40702]
[1776876412030,61.15,78785.92,0.0,0.97878,1e-05,3.40702]
[1776876412219,61.15,78785.92,0.0,0.97878,1e-05,3.40702]
[1776876412250,61.14,78792.25,0.0,0.97886,1e-05,3.39628]
[1776876413133,61.14,78797.87,0.0,0.97893,1e-05,3.38675]
[1776876416157,61.14,78800.55,0.0,0.97897,1e-05,3.38149]
[1776876417385,61.14,78800.55,0.0,0.97897,1e-05,3.38149]
[1776876417437,61.14,78800.55,0.0,0.97897,1e-05,3.38149]
[1776876417461,61.14,78800.55,0.0,0.97897,1e-05,3.38149]
[1776876417635,61.14,78800.55,0.0,0.97897,1e-05,3.38149]
[1776876417537,61.14,78800.6,0.0,0.97898,1e-05,3.38112]
[1776876417689,61.14,78800.6,0.0,0.97898,1e-05,3.38112]
[1776876422334,61.13,78800.77,0.0,0.97899,1e-05,3.37971]
[1776876422437,61.13,78800.77,0.0,0.97899,1e-05,3.37971]
[1776876422493,61.13,78800.24,0.0,0.97898,1e-05,3.3803]
[1776876425434,61.13,78800.12,0.0,0.97899,1e-05,3.37993]
[1776876425533,61.13,78797.72,0.0,0.97896,1e-05,3.38357]
[1776876425689,61.13,78797.72,0.0,0.97896,1e-05,3.38357]
[1776876428243,61.12,78802.54,0.0,0.97902,1e-05,3.37483]
[1776876429414,61.12,78802.54,0.0,0.97902,1e-05,3.37483]
[1776876429437,61.12,78802.54,0.0,0.97902,1e-05,3.37483]
[1776876430256,61.12,78812.03,0.0,0.97914,1e-05,3.35879]
[1776876431264,61.12,78817.61,0.0,0.97921,1e-05,3.34947]
[1776876431749,61.12,78817.61,0.0,0.97921,1e-05,3.34947]
[1776876431936,61.12,78817.61,0.0,0.97921,1e-05,3.34947]
[1776876433278,61.12,78824.5,0.0,0.9793,1e-05,3.33783]
[1776876434944,61.12,78826.59,0.0,0.97933,1e-05,3.33424]
[1776876435292,61.12,78826.04,0.0,0.97932,1e-05,3.33493]
[1776876435979,61.12,78826.04,0.0,0.97932,1e-05,3.33493]
[1776876436195,61.12,78826.04,0.0,0.97932,1e-05,3.33493]
[1776876438313,61.11,78830.09,0.0,0.97938,1e-05,3.32777]
[1776876439320,61.11,78833.64,0.0,0.97942,1e-05,3.32184]
[1776876440779,61.11,78834.1,0.0,0.97943,1e-05,3.32091]
[1776876440941,61.11,78834.1,0.0,0.97943,1e-05,3.32091]
[1776876444361,61.11,78827.9,0.0,0.97936,1e-05,3.33022]
[1776876444854,61.11,78827.9,0.0,0.97936,1e-05,3.33022]
[1776876444856,61.11,78827.9,0.0,0.97936,1e-05,3.33022]
[1776876444939,61.11,78827.9,0.0,0.97936,1e-05,3.33022]
[1776876445368,61.11,78824.45,0.0,0.97932,1e-05,3.33561]
[1776876446375,61.11,78821.22,0.0,0.97928,1e-05,3.34064]
[1776876448389,61.1,78816.63,0.0,0.97923,1e-05,3.34766]
[1776876449396,61.1,78812.46,0.0,0.97918,1e-05,3.35421]
[1776876450374,61.1,78812.46,0.0,0.97918,1e-05,3.35421]
[1776876450405,61.1,78820.8,0.0,0.97928,1e-05,3.34042]
[1776876451411,61.1,78830.39,0.0,0.97941,1e-05,3.32245]
[1776876452676,61.1,78830.39,0.0,0.97941,1e-05,3.32245]
[1776876452418,61.1,78831.26,0.0,0.97942,1e-05,3.32086]
[1776876452694,61.1,78831.26,0.0,0.97942,1e-05,3.32086]
[1776876458460,61.1,78831.29,0.0,0.97943,1e-05,3.31971]
[1776876460698,61.09,78830.49,0.0,0.97943,1e-05,3.32065]
[1776876460941,61.09,78830.49,0.0,0.97943,1e-05,3.32065]
[1776876466516,61.09,78832.67,0.0,0.97946,1e-05,3.31604]
[1776876468940,61.09,78831.63,0.0,0.97945,1e-05,3.31737]
[1776876471551,61.08,78834.44,0.0,0.97949,1e-05,3.31231]
[1776876476148,61.08,78833.77,0.0,0.97949,1e-05,3.31272]
[1776876476190,61.08,78833.77,0.0,0.97949,1e-05,3.31272]
[1776876481621,61.08,78834.51,0.0,0.9795,1e-05,3.31053]
[1776876484642,61.08,78843.07,0.0,0.97961,1e-05,3.29627]
[1776876484835,61.08,78843.07,0.0,0.97961,1e-05,3.29627]
[1776876484944,61.08,78843.07,0.0,0.97961,1e-05,3.29627]
[1776876485649,61.07,78845.42,0.0,0.97964,1e-05,3.29235]
[1776876489677,61.07,78843.03,0.0,0.97961,1e-05,3.29564]
[1776876492243,61.07,78845.14,0.0,0.97964,1e-05,3.29198]
[1776876492434,61.07,78845.14,0.0,0.97964,1e-05,3.29198]
[1776876494712,61.07,78848.56,0.0,0.97968,1e-05,3.28609]
[1776876496999,61.07,78846.97,0.0,0.97967,1e-05,3.2884]
[1776876497197,61.07,78846.97,0.0,0.97967,1e-05,3.2884]
[1776876497733,61.07,78844.47,0.0,0.97964,1e-05,3.29228]
[1776876498980,61.07,78844.47,0.0,0.97964,1e-05,3.29228]
[1776876500491,61.07,78842.28,0.0,0.97961,1e-05,3.29552]
[1776876500686,61.07,78842.28,0.0,0.97961,1e-05,3.29552]
[1776876500753,61.07,78831.48,0.0,0.97948,1e-05,3.31277]
[1776876501761,61.06,78821.59,0.0,0.97937,1e-05,3.32858]
[1776876502768,61.06,78808.31,0.0,0.9792,1e-05,3.34994]
[1776876503775,61.06,78805.29,0.0,0.97917,1e-05,3.35462]
[1776876504911,61.06,78799.3,0.0,0.9791,1e-05,3.36414]
[1776876508809,61.06,78796.56,0.0,0.97907,1e-05,3.36756]
[1776876510824,61.05,78793.87,0.0,0.97904,1e-05,3.37142]
[1776876513822,61.05,78792.02,0.0,0.97904,1e-05,3.37165]
[1776876513934,61.05,78792.02,0.0,0.97904,1e-05,3.37165]
[1776876516865,61.05,78788.53,0.0,0.979,1e-05,3.37623]
[1776876518429,61.05,78788.53,0.0,0.979,1e-05,3.37623]
[1776876518438,61.05,78788.53,0.0,0.979,1e-05,3.37623]
[1776876518530,61.04,78787.73,0.0,0.979,1e-05,3.37696]
[1776876519887,61.04,78784.16,0.0,0.97895,1e-05,3.38253]
[1776876521530,61.04,78784.16,0.0,0.97895,1e-05,3.38253]
[1776876521686,61.04,78784.16,0.0,0.97895,1e-05,3.38253]
[1776876523915,61.04,78781.3,0.0,0.97893,1e-05,3.38602]
[1776876526591,61.04,78781.52,0.0,0.97893,1e-05,3.38536]
[1776876526686,61.04,78781.52,0.0,0.97893,1e-05,3.38536]
[1776876526707,61.03,78787.36,0.0,0.97901,1e-05,3.37518]
[1776876527290,61.03,78790.79,0.0,0.97905,1e-05,3.36929]
[1776876527943,61.03,78788.15,0.0,0.97902,1e-05,3.37361]
[1776876529957,61.03,78785.69,0.0,0.979,1e-05,3.37709]
[1776876531860,61.03,78785.9,0.0,0.979,1e-05,3.37618]
[1776876531940,61.03,78785.9,0.0,0.979,1e-05,3.37618]
[1776876532938,61.03,78786.65,0.0,0.97901,1e-05,3.37467]
[1776876533012,61.02,78788.8,0.0,0.97904,1e-05,3.37088]
[1776876534123,61.02,78788.8,0.0,0.97904,1e-05,3.37088]
[1776876534191,61.02,78788.8,0.0,0.97904,1e-05,3.37088]
[1776876534224,61.02,78793.0,0.0,0.9791,1e-05,3.36374]
[1776876534942,61.02,78793.0,0.0,0.9791,1e-05,3.36374]
[1776876535040,61.02,78798.47,0.0,0.97916,1e-05,3.35456]
[1776876538014,61.02,78792.71,0.0,0.9791,1e-05,3.36349]
[1776876539148,61.02,78792.71,0.0,0.9791,1e-05,3.36349]
[1776876539188,61.02,78792.71,0.0,0.9791,1e-05,3.36349]
[1776876545068,61.01,78789.81,0.0,0.97908,1e-05,3.3662]
[1776876546320,61.01,78789.81,0.0,0.97908,1e-05,3.3662]
[1776876546440,61.01,78789.81,0.0,0.97908,1e-05,3.3662]
[1776876546482,61.01,78789.81,0.0,0.97908,1e-05,3.3662]
[1776876546688,61.01,78789.81,0.0,0.97908,1e-05,3.3662]
[1776876546542,61.01,78785.65,0.0,0.97903,1e-05,3.37275]
[1776876548396,61.01,78785.02,0.0,0.97902,1e-05,3.37351]
[1776876550106,61.01,78778.73,0.0,0.97895,1e-05,3.38328]
[1776876550195,61.01,78778.73,0.0,0.97895,1e-05,3.38328]
[1776876553104,61.0,78776.95,0.0,0.97893,1e-05,3.38533]
[1776876553190,61.0,78776.95,0.0,0.97893,1e-05,3.38533]
[1776876556207,61.0,78775.7,0.0,0.97892,1e-05,3.3868]
[1776876556435,61.0,78775.7,0.0,0.97892,1e-05,3.3868]
[1776876556537,61.0,78775.7,0.0,0.97892,1e-05,3.38622]
[1776876559216,60.99,78775.16,0.0,0.97892,1e-05,3.38652]
[1776876559450,60.99,78775.16,0.0,0.97892,1e-05,3.38652]
[1776876560174,60.99,78784.29,0.0,0.97904,1e-05,3.37097]
[1776876562087,60.99,78783.41,0.0,0.97903,1e-05,3.37214]
[1776876562807,60.99,78780.36,0.0,0.979,1e-05,3.37688]
[1776876563500,60.99,78780.36,0.0,0.979,1e-05,3.37688]
[1776876563566,60.99,78780.24,0.0,0.979,1e-05,3.3768]
[1776876564681,60.99,78780.24,0.0,0.979,1e-05,3.3768]
[1776876564760,60.99,78789.81,0.0,0.97912,1e-05,3.36086]
[1776876565214,60.99,78804.06,0.0,0.97929,1e-05,3.33739]
[1776876566222,60.99,78802.22,0.0,0.97927,1e-05,3.34018]
[1776876567426,60.99,78802.22,0.0,0.97927,1e-05,3.34018]
[1776876568269,60.98,78801.82,0.0,0.97927,1e-05,3.34063]
[1776876568536,60.98,78801.82,0.0,0.97927,1e-05,3.34063]
[1776876568722,60.98,78801.82,0.0,0.97927,1e-05,3.34063]
[1776876568596,60.98,78801.68,0.0,0.97927,1e-05,3.34065]
[1776876569243,60.98,78810.02,0.0,0.97937,1e-05,3.3269]
[1776876570250,60.98,78821.97,0.0,0.97952,1e-05,3.30738]
[1776876571257,60.98,78824.01,0.0,0.97956,1e-05,3.30174]
[1776876574280,60.98,78843.51,0.0,0.97979,1e-05,3.27002]
[1776876575287,60.98,78853.55,0.0,0.97991,1e-05,3.25391]
[1776876576293,60.98,78855.2,0.0,0.97993,1e-05,3.25123]
[1776876577300,60.98,78858.91,0.0,0.97998,1e-05,3.24528]
[1776876582378,60.98,78857.85,0.0,0.97997,1e-05,3.24683]
[1776876582435,60.98,78857.85,0.0,0.97997,1e-05,3.24683]
[1776876586894,60.98,78858.34,0.0,0.97997,1e-05,3.24586]
[1776876586937,60.98,78858.34,0.0,0.97997,1e-05,3.24586]
[1776876587372,60.98,78858.05,0.0,0.97997,1e-05,3.24628]
[1776876591400,60.98,78867.83,0.0,0.98009,1e-05,3.23065]
[1776876594739,60.98,78866.03,0.0,0.98007,1e-05,3.23348]
[1776876594933,60.98,78867.15,0.0,0.98008,1e-05,3.23169]
[1776876594938,60.98,78867.15,0.0,0.98008,1e-05,3.23169]
[1776876595189,60.98,78867.15,0.0,0.98008,1e-05,3.23169]
[1776876595428,60.98,78866.86,0.0,0.98008,1e-05,3.23214]
[1776876598491,60.98,78867.9,0.0,0.98009,1e-05,3.23046]
[1776876598694,60.98,78867.9,0.0,0.98009,1e-05,3.23046]
[1776876600630,60.98,78868.54,0.0,0.9801,1e-05,3.22943]
[1776876600690,60.98,78868.54,0.0,0.9801,1e-05,3.22943]
[1776876600732,60.98,78864.7,0.0,0.98005,1e-05,3.23551]
[1776876601427,60.98,78864.7,0.0,0.98005,1e-05,3.23551]
[1776876601435,60.98,78864.7,0.0,0.98005,1e-05,3.23551]
[1776876602477,60.98,78853.93,0.0,0.97992,1e-05,3.25259]
[1776876603611,60.98,78853.93,0.0,0.97992,1e-05,3.25259]
[1776876603667,60.98,78853.93,0.0,0.97992,1e-05,3.25259]
[1776876603688,60.98,78853.93,0.0,0.97992,1e-05,3.25259]
[1776876603712,60.98,78856.06,0.0,0.97995,1e-05,3.24914]
[1776876604491,60.98,78861.52,0.0,0.98001,1e-05,3.24042]
[1776876606178,60.97,78860.55,0.0,0.98,1e-05,3.24193]
[1776876606187,60.97,78860.55,0.0,0.98,1e-05,3.24193]
[1776876606504,60.97,78852.11,0.0,0.9799,1e-05,3.25533]
[1776876607512,60.97,78842.51,0.0,0.97979,1e-05,3.27061]
[1776876608524,60.97,78842.51,0.0,0.97979,1e-05,3.27061]
[1776876608691,60.97,78842.51,0.0,0.97979,1e-05,3.27061]
[1776876608793,60.97,78839.81,0.0,0.97976,1e-05,3.27485]
[1776876611700,60.97,78839.61,0.0,0.97976,1e-05,3.27499]
[1776876611936,60.97,78842.41,0.0,0.97979,1e-05,3.27042]
[1776876615952,60.97,78838.89,0.0,0.97975,1e-05,3.27572]
[1776876616190,60.97,78838.89,0.0,0.97975,1e-05,3.27572]
[1776876616758,60.97,78840.0,0.0,0.97976,1e-05,3.27385]
[1776876617442,60.97,78840.0,0.0,0.97976,1e-05,3.27385]
[1776876618588,60.97,78847.94,0.0,0.97986,1e-05,3.26097]
[1776876619634,60.97,78847.94,0.0,0.97986,1e-05,3.26097]
[1776876619695,60.97,78847.94,0.0,0.97986,1e-05,3.26097]
[1776876619761,60.97,78851.98,0.0,0.97991,1e-05,3.25446]
[1776876620338,60.97,78851.98,0.0,0.97991,1e-05,3.25446]
[1776876620434,60.97,78851.98,0.0,0.97991,1e-05,3.25446]
[1776876623999,60.97,78852.39,0.0,0.97992,1e-05,3.25357]
[1776876624189,60.97,78852.39,0.0,0.97992,1e-05,3.25357]
[1776876624853,60.97,78852.64,0.0,0.97992,1e-05,3.25312]
[1776876624955,60.97,78852.64,0.0,0.97992,1e-05,3.25312]
[1776876625192,60.97,78852.64,0.0,0.97992,1e-05,3.25312]
[1776876627475,60.97,78852.67,0.0,0.97992,1e-05,3.25297]
[1776876627690,60.97,78852.67,0.0,0.97992,1e-05,3.25297]
[1776876627712,60.97,78856.1,0.0,0.97996,1e-05,3.24746]
[1776876631707,60.97,78859.35,0.0,0.98,1e-05,3.24219]
[1776876631808,60.97,78853.14,0.0,0.97994,1e-05,3.24985]
[1776876631885,60.97,78853.14,0.0,0.97994,1e-05,3.24985]
[1776876631939,60.97,78853.14,0.0,0.97994,1e-05,3.24985]
[1776876632691,60.97,78852.45,0.0,0.97993,1e-05,3.25091]
[1776876633698,60.97,78856.01,0.0,0.97997,1e-05,3.24519]
[1776876636719,60.97,78852.28,0.0,0.97993,1e-05,3.25103]
[1776876637297,60.97,78852.28,0.0,0.97993,1e-05,3.25103]
[1776876637437,60.97,78852.28,0.0,0.97993,1e-05,3.25103]
[1776876637519,60.97,78852.28,0.0,0.97993,1e-05,3.25103]
[1776876637701,60.97,78852.28,0.0,0.97993,1e-05,3.25103]
[1776876637726,60.97,78847.78,0.0,0.97988,1e-05,3.25816]
[1776876641874,60.97,78839.54,0.0,0.97978,1e-05,3.2711]
[1776876642433,60.97,78839.54,0.0,0.97978,1e-05,3.2711]
[1776876642690,60.97,78839.54,0.0,0.97978,1e-05,3.2711]
[1776876642790,60.97,78839.54,0.0,0.97978,1e-05,3.2711]
[1776876642760,60.96,78834.66,0.0,0.97972,1e-05,3.27884]
[1776876642938,60.96,78834.66,0.0,0.97972,1e-05,3.27884]
[1776876643768,60.96,78835.72,0.0,0.97974,1e-05,3.27705]
[1776876646791,60.96,78829.47,0.0,0.97966,1e-05,3.28682]
[1776876648038,60.96,78829.45,0.0,0.97966,1e-05,3.28674]
[1776876648195,60.96,78829.45,0.0,0.97966,1e-05,3.28674]
[1776876651461,60.96,78828.57,0.0,0.97966,1e-05,3.28785]
[1776876651688,60.96,78828.57,0.0,0.97966,1e-05,3.28785]
[1776876652845,60.96,78840.8,0.0,0.9798,1e-05,3.26801]
[1776876653035,60.96,78840.8,0.0,0.9798,1e-05,3.26801]
[1776876653852,60.96,78840.81,0.0,0.9798,1e-05,3.26792]
[1776876655867,60.96,78840.66,0.0,0.9798,1e-05,3.26809]
[1776876656494,60.96,78840.57,0.0,0.9798,1e-05,3.26816]
[1776876656689,60.96,78840.57,0.0,0.9798,1e-05,3.26816]
[1776876660353,60.96,78843.03,0.0,0.97983,1e-05,3.26392]
[1776876660436,60.96,78843.03,0.0,0.97983,1e-05,3.26392]
[1776876660679,60.96,78843.03,0.0,0.97983,1e-05,3.26392]
[1776876660692,60.96,78843.03,0.0,0.97983,1e-05,3.26392]
[1776876660726,60.96,78843.03,0.0,0.97984,1e-05,3.26386]
[1776876660901,60.96,78846.77,0.0,0.97988,1e-05,3.25788]
[1776876663568,60.96,78844.02,0.0,0.97985,1e-05,3.26222]
[1776876663688,60.96,78844.02,0.0,0.97985,1e-05,3.26222]
[1776876666537,60.96,78843.45,0.0,0.97984,1e-05,3.26295]
[1776876666688,60.96,78843.45,0.0,0.97984,1e-05,3.26295]
[1776876666765,60.96,78843.99,0.0,0.97985,1e-05,3.26196]
[1776876667558,60.96,78843.99,0.0,0.97985,1e-05,3.26196]
[1776876667692,60.96,78843.99,0.0,0.97985,1e-05,3.26196]
[1776876667779,60.96,78848.95,0.0,0.97991,1e-05,3.25399]
[1776876667950,60.96,78853.42,0.0,0.97996,1e-05,3.24687]
[1776876671099,60.96,78855.66,0.0,0.97999,1e-05,3.24324]
[1776876671189,60.96,78855.66,0.0,0.97999,1e-05,3.24324]
[1776876671290,60.96,78856.14,0.0,0.98,1e-05,3.24241]
[1776876672728,60.96,78856.14,0.0,0.98,1e-05,3.24241]
[1776876672936,60.95,78857.95,0.0,0.98002,1e-05,3.23951]
[1776876672985,60.95,78862.44,0.0,0.98007,1e-05,3.23238]
[1776876676545,60.95,78864.71,0.0,0.9801,1e-05,3.22874]
[1776876676688,60.95,78864.71,0.0,0.9801,1e-05,3.22874]
[1776876676766,60.95,78861.33,0.0,0.98006,1e-05,3.23409]
[1776876676943,60.95,78861.33,0.0,0.98006,1e-05,3.23409]
[1776876677197,60.95,78861.33,0.0,0.98006,1e-05,3.23409]
[1776876677295,60.95,78855.88,0.0,0.97999,1e-05,3.24273]
[1776876680034,60.95,78861.97,0.0,0.98007,1e-05,3.23299]
[1776876681041,60.95,78872.19,0.0,0.98019,1e-05,3.21678]
[1776876682127,60.95,78872.19,0.0,0.98019,1e-05,3.21678]
[1776876682187,60.95,78872.19,0.0,0.98019,1e-05,3.21678]
[1776876682229,60.95,78873.86,0.0,0.98021,1e-05,3.21415]
[1776876684298,60.95,78872.92,0.0,0.98019,1e-05,3.21563]
[1776876686408,60.95,78871.29,0.0,0.98018,1e-05,3.21825]
[1776876686455,60.95,78871.29,0.0,0.98018,1e-05,3.21825]
[1776876687422,60.95,78870.8,0.0,0.98017,1e-05,3.21905]
[1776876687438,60.95,78870.8,0.0,0.98017,1e-05,3.21905]
[1776876687524,60.95,78864.85,0.0,0.9801,1e-05,3.22848]
[1776876688090,60.95,78858.35,0.0,0.98002,1e-05,3.23879]
[1776876689125,60.95,78858.35,0.0,0.98002,1e-05,3.23879]
[1776876689201,60.95,78858.35,0.0,0.98002,1e-05,3.23879]
[1776876689226,60.95,78858.19,0.0,0.98002,1e-05,3.23901]
[1776876691453,60.95,78855.9,0.0,0.97999,1e-05,3.24265]
[1776876691691,60.95,78855.9,0.0,0.97999,1e-05,3.24265]
[1776876691766,60.95,78860.48,0.0,0.98006,1e-05,3.23313]
[1776876692118,60.95,78856.6,0.0,0.98001,1e-05,3.23929]
[1776876693341,60.95,78856.6,0.0,0.98001,1e-05,3.23929]
[1776876693435,60.95,78856.6,0.0,0.98001,1e-05,3.23929]
[1776876694776,60.95,78858.33,0.0,0.98004,1e-05,3.2365]
[1776876694830,60.95,78850.24,0.0,0.97994,1e-05,3.24935]
[1776876695235,60.95,78850.24,0.0,0.97994,1e-05,3.24935]
[1776876695439,60.95,78850.24,0.0,0.97994,1e-05,3.24935]
[1776876695452,60.95,78842.16,0.0,0.97984,1e-05,3.26219]
[1776876701302,60.95,78842.46,0.0,0.97985,1e-05,3.26144]
[1776876701380,60.95,78833.52,0.0,0.97974,1e-05,3.27562]
[1776876703195,60.95,78836.8,0.0,0.97978,1e-05,3.27019]
[1776876704994,60.95,78836.08,0.0,0.97978,1e-05,3.27126]
[1776876705192,60.95,78836.08,0.0,0.97978,1e-05,3.27126]
[1776876705209,60.95,78836.59,0.0,0.97978,1e-05,3.27036]
[1776876707885,60.95,78837.06,0.0,0.97979,1e-05,3.26952]
[1776876707943,60.95,78837.06,0.0,0.97979,1e-05,3.26952]
[1776876712347,60.95,78835.42,0.0,0.97977,1e-05,3.27173]
[1776876712440,60.95,78835.42,0.0,0.97977,1e-05,3.27173]
[1776876712507,60.95,78835.5,0.0,0.97977,1e-05,3.27152]
[1776876715279,60.95,78831.85,0.0,0.97973,1e-05,3.27712]
[1776876720387,60.94,78833.83,0.0,0.97976,1e-05,3.27359]
[1776876721220,60.94,78835.74,0.0,0.97978,1e-05,3.27045]
[1776876721441,60.94,78835.74,0.0,0.97978,1e-05,3.27045]
[1776876721503,60.94,78842.02,0.0,0.97986,1e-05,3.26033]
[1776876722330,60.94,78846.25,0.0,0.97991,1e-05,3.25351]
[1776876723337,60.94,78850.09,0.0,0.97995,1e-05,3.24735]
[1776876724344,60.94,78846.53,0.0,0.97991,1e-05,3.25298]
[1776876725351,60.94,78842.7,0.0,0.97987,1e-05,3.25905]
[1776876727008,60.94,78844.51,0.0,0.97989,1e-05,3.2561]
[1776876727434,60.94,78844.51,0.0,0.97989,1e-05,3.2561]
[1776876732521,60.94,78846.63,0.0,0.97992,1e-05,3.25248]
[1776876732688,60.94,78846.63,0.0,0.97992,1e-05,3.25248]
[1776876732724,60.94,78842.97,0.0,0.97987,1e-05,3.25828]
[1776876733441,60.94,78842.97,0.0,0.97987,1e-05,3.25828]
[1776876733539,60.94,78838.33,0.0,0.97982,1e-05,3.26563]
[1776876738436,60.94,78835.38,0.0,0.97978,1e-05,3.27004]
[1776876738687,60.94,78835.38,0.0,0.97978,1e-05,3.27004]
[1776876738789,60.94,78833.26,0.0,0.97976,1e-05,3.27336]
[1776876739442,60.94,78833.26,0.0,0.97976,1e-05,3.27336]
[1776876739510,60.94,78833.26,0.0,0.97976,1e-05,3.27336]
[1776876739603,60.94,78828.6,0.0,0.9797,1e-05,3.28075]
[1776876740456,60.94,78817.15,0.0,0.97957,1e-05,3.29907]
[1776876741463,60.94,78815.78,0.0,0.97955,1e-05,3.30115]
[1776876742827,60.94,78815.78,0.0,0.97955,1e-05,3.30115]
[1776876742936,60.94,78815.78,0.0,0.97955,1e-05,3.30115]
[1776876742928,60.94,78815.85,0.0,0.97955,1e-05,3.3009]
[1776876746116,60.94,78816.36,0.0,0.97956,1e-05,3.29966]
[1776876746195,60.94,78816.36,0.0,0.97956,1e-05,3.29966]
[1776876749544,60.93,78812.6,0.0,0.97952,1e-05,3.30517]
[1776876750541,60.93,78818.62,0.0,0.9796,1e-05,3.2953]
[1776876751548,60.93,78811.18,0.0,0.97952,1e-05,3.30496]
[1776876752236,60.93,78811.18,0.0,0.97952,1e-05,3.30496]
[1776876752952,60.93,78811.18,0.0,0.97952,1e-05,3.30496]
[1776876752555,60.93,78812.87,0.0,0.97954,1e-05,3.30208]
[1776876754369,60.93,78815.91,0.0,0.97958,1e-05,3.29703]
[1776876755576,60.93,78806.43,0.0,0.97947,1e-05,3.31206]
[1776876756583,60.93,78786.16,0.0,0.97922,1e-05,3.34482]
[1776876757590,60.93,78773.17,0.0,0.97906,1e-05,3.36583]
[1776876758597,60.93,78776.59,0.0,0.97911,1e-05,3.35996]
[1776876759604,60.93,78785.65,0.0,0.97922,1e-05,3.34491]
[1776876760611,60.92,78784.78,0.0,0.97921,1e-05,3.34611]
[1776876762625,60.92,78778.75,0.0,0.97914,1e-05,3.3555]
[1776876763632,60.92,78775.05,0.0,0.97909,1e-05,3.36131]
[1776876766272,60.92,78776.2,0.0,0.97911,1e-05,3.35892]
[1776876766437,60.92,78776.2,0.0,0.97911,1e-05,3.35892]
[1776876766972,60.92,78776.2,0.0,0.97911,1e-05,3.35892]
[1776876766653,60.92,78776.31,0.0,0.97912,1e-05,3.35849]
[1776876767187,60.92,78776.31,0.0,0.97912,1e-05,3.35849]
[1776876768086,60.92,78775.98,0.0,0.97911,1e-05,3.35878]
[1776876770681,60.91,78781.97,0.0,0.97919,1e-05,3.34825]
[1776876771065,60.91,78781.97,0.0,0.97919,1e-05,3.34825]
[1776876771195,60.91,78781.97,0.0,0.97919,1e-05,3.34825]
[1776876771688,60.91,78788.13,0.0,0.97927,1e-05,3.33798]
[1776876772070,60.91,78788.13,0.0,0.97927,1e-05,3.33798]
[1776876772203,60.91,78788.13,0.0,0.97927,1e-05,3.33798]
[1776876774709,60.91,78782.78,0.0,0.97921,1e-05,3.34608]
[1776876775995,60.91,78782.78,0.0,0.97921,1e-05,3.34608]
[1776876776190,60.91,78782.98,0.0,0.97921,1e-05,3.34552]
[1776876776740,60.91,78782.98,0.0,0.97921,1e-05,3.34552]
[1776876776935,60.91,78782.98,0.0,0.97921,1e-05,3.34552]
[1776876777009,60.91,78782.42,0.0,0.97921,1e-05,3.34622]
[1776876779743,60.9,78779.31,0.0,0.97917,1e-05,3.35061]
[1776876781796,60.9,78776.63,0.0,0.97914,1e-05,3.35476]
[1776876781935,60.9,78776.63,0.0,0.97914,1e-05,3.35476]
[1776876783125,60.9,78773.51,0.0,0.97911,1e-05,3.35939]
[1776876783193,60.9,78773.51,0.0,0.97911,1e-05,3.35939]
[1776876783772,60.9,78771.77,0.0,0.97909,1e-05,3.36199]
[1776876786994,60.9,78773.36,0.0,0.97911,1e-05,3.3589]
[1776876787003,60.9,78777.41,0.0,0.97916,1e-05,3.35203]
[1776876787188,60.9,78777.41,0.0,0.97916,1e-05,3.35203]
[1776876788059,60.9,78778.87,0.0,0.97918,1e-05,3.34942]
[1776876789816,60.89,78774.48,0.0,0.97913,1e-05,3.35615]
[1776876790401,60.89,78774.48,0.0,0.97913,1e-05,3.35615]
[1776876790440,60.89,78774.48,0.0,0.97913,1e-05,3.35615]
[1776876792274,60.89,78773.16,0.0,0.97912,1e-05,3.35784]
[1776876792440,60.89,78773.16,0.0,0.97912,1e-05,3.35784]
[1776876792837,60.89,78771.61,0.0,0.9791,1e-05,3.36014]
[1776876796807,60.89,78770.46,0.0,0.97909,1e-05,3.36131]
[1776876796937,60.89,78770.46,0.0,0.97909,1e-05,3.36131]
[1776876802907,60.88,78768.64,0.0,0.97908,1e-05,3.36263]
[1776876803226,60.88,78768.64,0.0,0.97908,1e-05,3.36263]
[1776876803437,60.88,78768.64,0.0,0.97908,1e-05,3.36263]
[1776876803583,60.88,78768.64,0.0,0.97908,1e-05,3.36263]
[1776876803694,60.88,78768.64,0.0,0.97908,1e-05,3.36263]
[1776876803914,60.88,78767.98,0.0,0.97908,1e-05,3.36347]
[1776876805990,60.88,78769.65,0.0,0.9791,1e-05,3.36049]
[1776876806040,60.88,78775.2,0.0,0.97917,1e-05,3.35118]
[1776876806192,60.88,78775.2,0.0,0.97917,1e-05,3.35118]
[1776876807216,60.88,78777.52,0.0,0.9792,1e-05,3.34717]
[1776876807436,60.88,78777.52,0.0,0.9792,1e-05,3.34717]
[1776876807942,60.87,78777.81,0.0,0.9792,1e-05,3.34648]
[1776876810773,60.87,78776.8,0.0,0.9792,1e-05,3.34771]
[1776876810939,60.87,78776.8,0.0,0.9792,1e-05,3.34771]
[1776876813983,60.87,78784.78,0.0,0.97931,1e-05,3.33165]
[1776876814991,60.87,78793.58,0.0,0.97942,1e-05,3.31717]
[1776876815369,60.87,78793.58,0.0,0.97942,1e-05,3.31717]
[1776876815437,60.87,78793.58,0.0,0.97942,1e-05,3.31717]
[1776876815998,60.87,78793.27,0.0,0.97942,1e-05,3.31752]
[1776876816254,60.87,78793.27,0.0,0.97942,1e-05,3.31752]
[1776876816438,60.87,78793.27,0.0,0.97942,1e-05,3.31752]
[1776876819018,60.87,78788.22,0.0,0.97936,1e-05,3.32524]
[1776876819380,60.87,78788.22,0.0,0.97936,1e-05,3.32524]
[1776876819435,60.87,78788.22,0.0,0.97936,1e-05,3.32524]
[1776876824413,60.86,78786.63,0.0,0.97935,1e-05,3.32696]
[1776876824439,60.86,78786.63,0.0,0.97935,1e-05,3.32696]
[1776876825061,60.86,78786.9,0.0,0.97935,1e-05,3.32635]
[1776876825100,60.86,78786.9,0.0,0.97935,1e-05,3.32635]
[1776876825194,60.86,78786.9,0.0,0.97935,1e-05,3.32635]
[1776876827750,60.86,78786.76,0.0,0.97935,1e-05,3.32623]
[1776876827941,60.86,78786.76,0.0,0.97935,1e-05,3.32623]
[1776876828082,60.86,78782.68,0.0,0.9793,1e-05,3.33269]
[1776876828103,60.86,78782.68,0.0,0.9793,1e-05,3.33269]
[1776876828197,60.86,78782.68,0.0,0.9793,1e-05,3.33269]
[1776876829089,60.86,78772.95,0.0,0.97919,1e-05,3.34838]
[1776876830097,60.86,78768.99,0.0,0.97914,1e-05,3.35464]
[1776876832109,60.85,78773.31,0.0,0.9792,1e-05,3.34713]
[1776876833127,60.85,78773.31,0.0,0.9792,1e-05,3.34713]
[1776876833197,60.85,78773.31,0.0,0.9792,1e-05,3.34713]
[1776876833471,60.85,78773.31,0.0,0.9792,1e-05,3.34713]
[1776876833690,60.85,78773.31,0.0,0.9792,1e-05,3.34713]
[1776876833791,60.85,78774.58,0.0,0.97921,1e-05,3.34464]
[1776876836516,60.85,78776.0,0.0,0.97923,1e-05,3.34213]
[1776876836692,60.85,78776.0,0.0,0.97923,1e-05,3.34213]
[1776876837144,60.85,78781.83,0.0,0.97931,1e-05,3.33224]
[1776876838304,60.85,78781.83,0.0,0.97931,1e-05,3.33224]
[1776876838435,60.85,78781.83,0.0,0.97931,1e-05,3.33224]
[1776876838471,60.85,78780.76,0.0,0.9793,1e-05,3.33362]
[1776876839863,60.85,78780.76,0.0,0.9793,1e-05,3.33362]
[1776876839938,60.85,78780.76,0.0,0.9793,1e-05,3.33362]
[1776876840039,60.85,78784.18,0.0,0.97934,1e-05,3.32787]
[1776876840166,60.85,78789.27,0.0,0.9794,1e-05,3.3196]
[1776876842957,60.85,78793.88,0.0,0.97946,1e-05,3.31166]
[1776876843499,60.85,78793.88,0.0,0.97946,1e-05,3.31166]
[1776876843690,60.85,78793.88,0.0,0.97946,1e-05,3.31166]
[1776876845200,60.84,78790.97,0.0,0.97943,1e-05,3.3161]
[1776876846707,60.84,78790.97,0.0,0.97943,1e-05,3.3161]
[1776876846943,60.84,78790.97,0.0,0.97943,1e-05,3.3161]
[1776876847026,60.84,78788.6,0.0,0.9794,1e-05,3.31966]
[1776876847214,60.84,78784.54,0.0,0.97935,1e-05,3.32626]
[1776876848770,60.84,78784.54,0.0,0.97935,1e-05,3.32626]
[1776876852632,60.84,78783.06,0.0,0.97934,1e-05,3.32801]
[1776876852688,60.84,78783.06,0.0,0.97934,1e-05,3.32801]
[1776876852733,60.84,78780.55,0.0,0.97931,1e-05,3.33176]
[1776876854718,60.84,78779.32,0.0,0.9793,1e-05,3.33376]
[1776876856443,60.84,78777.22,0.0,0.97927,1e-05,3.33682]
[1776876856688,60.84,78777.22,0.0,0.97927,1e-05,3.33682]
[1776876860910,60.83,78774.86,0.0,0.97925,1e-05,3.33993]
[1776876860938,60.83,78774.86,0.0,0.97925,1e-05,3.33993]
[1776876867900,60.83,78774.7,0.0,0.97926,1e-05,3.33888]
[1776876867935,60.83,78774.7,0.0,0.97926,1e-05,3.33888]
[1776876868036,60.83,78772.23,0.0,0.97923,1e-05,3.34255]
[1776876868362,60.83,78769.52,0.0,0.9792,1e-05,3.34678]
[1776876873397,60.82,78768.49,0.0,0.9792,1e-05,3.34525]
[1776876875045,60.82,78768.49,0.0,0.9792,1e-05,3.34525]
[1776876875274,60.82,78768.76,0.0,0.97921,1e-05,3.34461]
[1776876875411,60.82,78761.6,0.0,0.97912,1e-05,3.35613]
[1776876876417,60.82,78758.15,0.0,0.97908,1e-05,3.36157]
[1776876880595,60.81,78755.96,0.0,0.97906,1e-05,3.36449]
[1776876880614,60.81,78740.49,0.0,0.97887,1e-05,3.38973]
[1776876881453,60.81,78734.18,0.0,0.97879,1e-05,3.39988]
[1776876883270,60.81,78734.13,0.0,0.97879,1e-05,3.39966]
[1776876883814,60.81,78734.13,0.0,0.97879,1e-05,3.39966]
[1776876883884,60.81,78734.12,0.0,0.97879,1e-05,3.39938]
[1776876885481,60.81,78738.29,0.0,0.97885,1e-05,3.39191]
[1776876890419,60.8,78738.4,0.0,0.97886,1e-05,3.39059]
[1776876890439,60.8,78738.4,0.0,0.97886,1e-05,3.39059]
[1776876891523,60.8,78735.83,0.0,0.97883,1e-05,3.39428]
[1776876895551,60.79,78732.68,0.0,0.9788,1e-05,3.39834]
[1776876896271,60.79,78732.68,0.0,0.9788,1e-05,3.39834]
[1776876897383,60.79,78731.93,0.0,0.97879,1e-05,3.39929]
[1776876897435,60.79,78731.93,0.0,0.97879,1e-05,3.39929]
[1776876899066,60.79,78731.64,0.0,0.97879,1e-05,3.39947]
[1776876904614,60.78,78727.93,0.0,0.97876,1e-05,3.40354]
[1776876905623,60.78,78707.6,0.0,0.97851,1e-05,3.43736]
[1776876906760,60.78,78707.6,0.0,0.97851,1e-05,3.43736]
[1776876906849,60.78,78695.72,0.0,0.97836,1e-05,3.45657]
[1776876907636,60.78,78698.16,0.0,0.97839,1e-05,3.45207]
[1776876909144,60.78,78698.16,0.0,0.97839,1e-05,3.45207]
[1776876908851,60.78,78702.5,0.0,0.97845,1e-05,3.44441]
[1776876909650,60.77,78704.4,0.0,0.97848,1e-05,3.44085]
[1776876912991,60.77,78706.61,0.0,0.97851,1e-05,3.4364]
[1776876913209,60.77,78707.14,0.0,0.97852,1e-05,3.43514]
[1776876914598,60.77,78708.04,0.0,0.97853,1e-05,3.43364]
[1776876914698,60.77,78692.25,0.0,0.97833,1e-05,3.46007]
[1776876915706,60.77,78674.06,0.0,0.97811,1e-05,3.48991]
[1776876916713,60.76,78686.28,0.0,0.97827,1e-05,3.46884]
[1776876918145,60.76,78686.28,0.0,0.97827,1e-05,3.46884]
[1776876917720,60.76,78688.32,0.0,0.9783,1e-05,3.46497]
[1776876918727,60.76,78688.24,0.0,0.9783,1e-05,3.46467]
[1776876920870,60.76,78685.2,0.0,0.97826,1e-05,3.46892]
[1776876921748,60.75,78687.56,0.0,0.9783,1e-05,3.46451]
[1776876924768,60.75,78691.8,0.0,0.97836,1e-05,3.45608]
[1776876925776,60.75,78695.32,0.0,0.97841,1e-05,3.44976]
[1776876927789,60.74,78707.82,0.0,0.97857,1e-05,3.42805]
[1776876928798,60.74,78713.27,0.0,0.97865,1e-05,3.41861]
[1776876929805,60.74,78717.79,0.0,0.97871,1e-05,3.41074]
[1776876930812,60.74,78711.62,0.0,0.97863,1e-05,3.42066]
[1776876933836,60.73,78708.94,0.0,0.97862,1e-05,3.42179]
[1776876934864,60.73,78708.94,0.0,0.97862,1e-05,3.42179]
[1776876934939,60.73,78708.94,0.0,0.97862,1e-05,3.42179]
[1776876935482,60.73,78708.35,0.0,0.97861,1e-05,3.42241]
[1776876937861,60.73,78705.81,0.0,0.97859,1e-05,3.42558]
[1776876938903,60.73,78705.81,0.0,0.97859,1e-05,3.42558]
[1776876938939,60.73,78705.81,0.0,0.97859,1e-05,3.42558]
[1776876942201,60.72,78705.54,0.0,0.97859,1e-05,3.42493]
[1776876942444,60.72,78706.24,0.0,0.97861,1e-05,3.4234]
[1776876946280,60.71,78705.64,0.0,0.97861,1e-05,3.42295]
[1776876946445,60.71,78705.64,0.0,0.97861,1e-05,3.42295]
[1776876946461,60.71,78705.64,0.0,0.97861,1e-05,3.42295]
[1776876948369,60.71,78702.65,0.0,0.97858,1e-05,3.42722]
[1776876949946,60.71,78699.9,0.0,0.97855,1e-05,3.43108]
[1776876951005,60.71,78699.9,0.0,0.97855,1e-05,3.43108]
[1776876951195,60.71,78699.9,0.0,0.97855,1e-05,3.43108]
[1776876951201,60.7,78696.28,0.0,0.97851,1e-05,3.43637]
[1776876953452,60.7,78695.74,0.0,0.9785,1e-05,3.4369]
[1776876953977,60.7,78709.04,0.0,0.97867,1e-05,3.41433]
[1776876954984,60.7,78717.64,0.0,0.97878,1e-05,3.39971]
[1776876956998,60.7,78715.26,0.0,0.97876,1e-05,3.40303]
[1776876957488,60.7,78715.26,0.0,0.97876,1e-05,3.40303]
[1776876958006,60.7,78715.26,0.0,0.97876,1e-05,3.40303]
[1776876958075,60.7,78713.45,0.0,0.97874,1e-05,3.40571]
[1776876961027,60.69,78717.4,0.0,0.9788,1e-05,3.39818]
[1776876961827,60.69,78717.4,0.0,0.9788,1e-05,3.39818]
[1776876961938,60.69,78717.4,0.0,0.9788,1e-05,3.39818]
[1776876963042,60.69,78723.54,0.0,0.97888,1e-05,3.38739]
[1776876964049,60.69,78732.8,0.0,0.97899,1e-05,3.37179]
[1776876965446,60.69,78734.38,0.0,0.97902,1e-05,3.36889]
[1776876966063,60.68,78737.44,0.0,0.97906,1e-05,3.36358]
[1776876967070,60.68,78741.2,0.0,0.97911,1e-05,3.35714]
[1776876970060,60.68,78742.74,0.0,0.97913,1e-05,3.35411]
[1776876970192,60.68,78742.74,0.0,0.97913,1e-05,3.35411]
[1776876971444,60.68,78743.08,0.0,0.97914,1e-05,3.35308]
[1776876972105,60.68,78743.28,0.0,0.97914,1e-05,3.35251]
[1776876974158,60.68,78742.32,0.0,0.97913,1e-05,3.35385]
[1776876974192,60.68,78742.32,0.0,0.97913,1e-05,3.35385]
[1776876977414,60.67,78743.0,0.0,0.97914,1e-05,3.35179]
[1776876977441,60.67,78743.0,0.0,0.97914,1e-05,3.35179]
[1776876980938,60.67,78746.78,0.0,0.9792,1e-05,3.3449]
[1776876981084,60.67,78746.78,0.0,0.9792,1e-05,3.3449]
[1776876981182,60.67,78750.78,0.0,0.97925,1e-05,3.33813]
[1776876983196,60.67,78760.68,0.0,0.97937,1e-05,3.32155]
[1776876983699,60.67,78760.68,0.0,0.97937,1e-05,3.32155]
[1776876984202,60.67,78768.07,0.0,0.97946,1e-05,3.30932]
[1776876985210,60.67,78769.02,0.0,0.97948,1e-05,3.3076]
[1776876986217,60.66,78774.91,0.0,0.97955,1e-05,3.29775]
[1776876987224,60.66,78778.88,0.0,0.9796,1e-05,3.29119]
[1776876988819,60.66,78778.56,0.0,0.9796,1e-05,3.29159]
[1776876988936,60.66,78778.56,0.0,0.9796,1e-05,3.29159]
[1776876993266,60.66,78776.0,0.0,0.97958,1e-05,3.29294]
[1776876993864,60.66,78776.0,0.0,0.97958,1e-05,3.29294]
[1776876993935,60.66,78776.0,0.0,0.97958,1e-05,3.29294]
[1776876994273,60.66,78776.91,0.0,0.9796,1e-05,3.29134]
[1776876994938,60.66,78776.91,0.0,0.9796,1e-05,3.29134]
[1776876995192,60.66,78776.91,0.0,0.9796,1e-05,3.29134]
[1776876997802,60.66,78782.09,0.0,0.97966,1e-05,3.28264]
[1776876998609,60.66,78782.09,0.0,0.97966,1e-05,3.28264]
[1776876998698,60.66,78782.09,0.0,0.97966,1e-05,3.28264]
[1776876998710,60.66,78788.94,0.0,0.97974,1e-05,3.27148]
[1776877000315,60.66,78796.41,0.0,0.97984,1e-05,3.25931]
[1776877002162,60.66,78796.41,0.0,0.97984,1e-05,3.25931]
[1776877002192,60.66,78796.41,0.0,0.97984,1e-05,3.25931]
[1776877002291,60.66,78798.3,0.0,0.97986,1e-05,3.25616]
[1776877004059,60.66,78796.28,0.0,0.97983,1e-05,3.2594]
[1776877004196,60.66,78796.28,0.0,0.97983,1e-05,3.2594]
[1776877006216,60.66,78796.34,0.0,0.97984,1e-05,3.25919]
[1776877009379,60.65,78785.07,0.0,0.9797,1e-05,3.27706]
[1776877010387,60.65,78778.37,0.0,0.97962,1e-05,3.28779]
[1776877013376,60.65,78775.02,0.0,0.97958,1e-05,3.293]
[1776877013439,60.65,78775.02,0.0,0.97958,1e-05,3.293]
[1776877015779,60.65,78778.27,0.0,0.97962,1e-05,3.28749]
[1776877015936,60.65,78778.27,0.0,0.97962,1e-05,3.28749]
[1776877015998,60.65,78778.69,0.0,0.97963,1e-05,3.2867]
[1776877017580,60.65,78777.97,0.0,0.97962,1e-05,3.28775]
[1776877017696,60.65,78777.97,0.0,0.97962,1e-05,3.28775]
[1776877022392,60.65,78776.22,0.0,0.9796,1e-05,3.29]
[1776877023302,60.65,78776.22,0.0,0.9796,1e-05,3.29]
[1776877022471,60.65,78780.96,0.0,0.97966,1e-05,3.28222]
[1776877023437,60.65,78780.96,0.0,0.97966,1e-05,3.28222]
[1776877023478,60.65,78783.48,0.0,0.97969,1e-05,3.27804]
[1776877027506,60.65,78775.71,0.0,0.9796,1e-05,3.29021]
[1776877029520,60.64,78771.19,0.0,0.97955,1e-05,3.29729]
[1776877030819,60.64,78771.19,0.0,0.97955,1e-05,3.29729]
[1776877030936,60.64,78771.19,0.0,0.97955,1e-05,3.29729]
[1776877034555,60.64,78775.08,0.0,0.9796,1e-05,3.29038]
[1776877036935,60.64,78772.8,0.0,0.97957,1e-05,3.29396]
[1776877037199,60.64,78772.8,0.0,0.97957,1e-05,3.29396]
[1776877037297,60.64,78781.25,0.0,0.97968,1e-05,3.28009]
[1776877037576,60.64,78786.82,0.0,0.97975,1e-05,3.2711]
[1776877039688,60.64,78787.56,0.0,0.97976,1e-05,3.26984]
[1776877043993,60.64,78786.89,0.0,0.97975,1e-05,3.27064]
[1776877044195,60.64,78786.89,0.0,0.97975,1e-05,3.27064]
[1776877044225,60.64,78787.18,0.0,0.97975,1e-05,3.27011]
[1776877047945,60.64,78787.27,0.0,0.97976,1e-05,3.26977]
[1776877048194,60.64,78787.27,0.0,0.97976,1e-05,3.26977]
[1776877053200,60.64,78786.31,0.0,0.97976,1e-05,3.26879]
[1776877055695,60.64,78786.29,0.0,0.97976,1e-05,3.26863]
[1776877056032,60.64,78786.29,0.0,0.97976,1e-05,3.26863]
[1776877056196,60.64,78786.29,0.0,0.97976,1e-05,3.26863]
[1776877056275,60.63,78779.42,0.0,0.97968,1e-05,3.27966]
[1776877056711,60.63,78773.83,0.0,0.97961,1e-05,3.28861]
[1776877057692,60.63,78773.83,0.0,0.97961,1e-05,3.28861]
[1776877059746,60.63,78770.77,0.0,0.97958,1e-05,3.29336]
[1776877059941,60.63,78770.77,0.0,0.97958,1e-05,3.29336]
[1776877060042,60.63,78771.42,0.0,0.97958,1e-05,3.2922]
[1776877064018,60.63,78772.4,0.0,0.9796,1e-05,3.29028]
[1776877064029,60.63,78772.4,0.0,0.9796,1e-05,3.29028]
[1776877064197,60.63,78772.4,0.0,0.9796,1e-05,3.29028]
[1776877067928,60.63,78771.92,0.0,0.9796,1e-05,3.29062]
[1776877067946,60.63,78771.92,0.0,0.9796,1e-05,3.29062]
[1776877068127,60.63,78771.92,0.0,0.9796,1e-05,3.29062]
[1776877068189,60.63,78771.92,0.0,0.9796,1e-05,3.29062]
[1776877068210,60.63,78770.41,0.0,0.97958,1e-05,3.29296]
[1776877073829,60.63,78769.57,0.0,0.97957,1e-05,3.29359]
[1776877075992,60.63,78769.07,0.0,0.97957,1e-05,3.29428]
[1776877076188,60.63,78769.07,0.0,0.97957,1e-05,3.29428]
[1776877076290,60.62,78769.2,0.0,0.97957,1e-05,3.29395]
[1776877076457,60.62,78769.2,0.0,0.97957,1e-05,3.29395]
[1776877076692,60.62,78769.2,0.0,0.97957,1e-05,3.29395]
[1776877082062,60.62,78769.83,0.0,0.97958,1e-05,3.29244]
[1776877082197,60.62,78769.83,0.0,0.97958,1e-05,3.29244]
[1776877082313,60.62,78769.83,0.0,0.97958,1e-05,3.29244]
[1776877082296,60.62,78768.6,0.0,0.97957,1e-05,3.2942]
[1776877082447,60.62,78768.6,0.0,0.97957,1e-05,3.2942]
[1776877082893,60.62,78762.17,0.0,0.97949,1e-05,3.30452]
[1776877083899,60.62,78756.77,0.0,0.97943,1e-05,3.31316]
[1776877084906,60.62,78752.88,0.0,0.97938,1e-05,3.31934]
[1776877085953,60.62,78752.88,0.0,0.97938,1e-05,3.31934]
[1776877086202,60.62,78752.88,0.0,0.97938,1e-05,3.31934]
[1776877086287,60.62,78750.33,0.0,0.97935,1e-05,3.32334]
[1776877087005,60.62,78750.33,0.0,0.97935,1e-05,3.32334]
[1776877087192,60.62,78750.33,0.0,0.97935,1e-05,3.32334]
[1776877088999,60.62,78749.4,0.0,0.97934,1e-05,3.3245]
[1776877090948,60.61,78738.05,0.0,0.9792,1e-05,3.34255]
[1776877091955,60.61,78732.96,0.0,0.97914,1e-05,3.35069]
[1776877094976,60.61,78737.79,0.0,0.97921,1e-05,3.3421]
[1776877095801,60.61,78737.79,0.0,0.97921,1e-05,3.3421]
[1776877095938,60.61,78737.79,0.0,0.97921,1e-05,3.3421]
[1776877096200,60.61,78737.79,0.0,0.97921,1e-05,3.3421]
[1776877096301,60.61,78738.48,0.0,0.97922,1e-05,3.34076]
[1776877096439,60.61,78738.48,0.0,0.97922,1e-05,3.34076]
[1776877099004,60.61,78732.52,0.0,0.97915,1e-05,3.34992]
[1776877099553,60.61,78732.52,0.0,0.97915,1e-05,3.34992]
[1776877099691,60.61,78732.52,0.0,0.97915,1e-05,3.34992]
[1776877099811,60.61,78732.52,0.0,0.97915,1e-05,3.34992]
[1776877099936,60.61,78732.52,0.0,0.97915,1e-05,3.34992]
[1776877100022,60.61,78734.56,0.0,0.97918,1e-05,3.34635]
[1776877105057,60.6,78735.27,0.0,0.97919,1e-05,3.34411]
[1776877106258,60.6,78735.27,0.0,0.97919,1e-05,3.34411]
[1776877106348,60.6,78736.74,0.0,0.97921,1e-05,3.34128]
[1776877106435,60.6,78736.74,0.0,0.97921,1e-05,3.34128]
[1776877106575,60.6,78736.74,0.0,0.97921,1e-05,3.34128]
[1776877106686,60.6,78736.74,0.0,0.97921,1e-05,3.34128]
[1776877107071,60.6,78741.19,0.0,0.97927,1e-05,3.33399]
[1776877110092,60.6,78749.16,0.0,0.97937,1e-05,3.3204]
[1776877111099,60.6,78741.26,0.0,0.97929,1e-05,3.33092]
[1776877112106,60.6,78737.01,0.0,0.97924,1e-05,3.33768]
[1776877112597,60.6,78737.01,0.0,0.97924,1e-05,3.33768]
[1776877112689,60.6,78737.01,0.0,0.97924,1e-05,3.33768]
[1776877113113,60.59,78739.47,0.0,0.97927,1e-05,3.33346]
[1776877114120,60.59,78735.65,0.0,0.97922,1e-05,3.33952]
[1776877115525,60.59,78732.56,0.0,0.97919,1e-05,3.34439]
[1776877115568,60.59,78732.56,0.0,0.97919,1e-05,3.34439]
[1776877115687,60.59,78732.56,0.0,0.97919,1e-05,3.34439]
[1776877116134,60.59,78732.04,0.0,0.97918,1e-05,3.34503]
[1776877121169,60.59,78731.71,0.0,0.97919,1e-05,3.34451]
[1776877121996,60.59,78731.71,0.0,0.97919,1e-05,3.34451]
[1776877122049,60.59,78731.71,0.0,0.97919,1e-05,3.34451]
[1776877122193,60.59,78731.71,0.0,0.97919,1e-05,3.34451]
[1776877122282,60.59,78733.06,0.0,0.9792,1e-05,3.34208]
[1776877126815,60.58,78732.54,0.0,0.9792,1e-05,3.34211]
[1776877126936,60.58,78732.54,0.0,0.9792,1e-05,3.34211]
[1776877127186,60.58,78732.54,0.0,0.9792,1e-05,3.34211]
[1776877127210,60.58,78730.22,0.0,0.97918,1e-05,3.34571]
[1776877129302,60.58,78731.38,0.0,0.97919,1e-05,3.3436]
[1776877130892,60.58,78732.2,0.0,0.9792,1e-05,3.34183]
[1776877130937,60.58,78732.2,0.0,0.9792,1e-05,3.34183]
[1776877130986,60.58,78732.2,0.0,0.9792,1e-05,3.34183]
[1776877131191,60.58,78732.2,0.0,0.9792,1e-05,3.34183]
[1776877131239,60.58,78733.98,0.0,0.97923,1e-05,3.33871]
[1776877134260,60.58,78739.19,0.0,0.9793,1e-05,3.32956]
[1776877135713,60.57,78739.32,0.0,0.9793,1e-05,3.32916]
[1776877135770,60.57,78739.32,0.0,0.9793,1e-05,3.32916]
[1776877135937,60.57,78739.32,0.0,0.9793,1e-05,3.32916]
[1776877136274,60.57,78739.67,0.0,0.97931,1e-05,3.3284]
[1776877141309,60.57,78739.8,0.0,0.97931,1e-05,3.32726]
[1776877143323,60.57,78748.7,0.0,0.97943,1e-05,3.31237]
[1776877144330,60.57,78758.9,0.0,0.97955,1e-05,3.29559]
[1776877145337,60.57,78768.9,0.0,0.97968,1e-05,3.27923]
[1776877146121,60.57,78768.9,0.0,0.97968,1e-05,3.27923]
[1776877146192,60.57,78768.9,0.0,0.97968,1e-05,3.27923]
[1776877146344,60.57,78769.57,0.0,0.97968,1e-05,3.27802]
[1776877147421,60.57,78769.57,0.0,0.97968,1e-05,3.27802]
[1776877147448,60.57,78769.57,0.0,0.97968,1e-05,3.27802]
[1776877147439,60.56,78770.31,0.0,0.97969,1e-05,3.27662]
[1776877148357,60.56,78775.87,0.0,0.97976,1e-05,3.26764]
[1776877151397,60.56,78777.87,0.0,0.97979,1e-05,3.26424]
[1776877151440,60.56,78777.87,0.0,0.97979,1e-05,3.26424]
[1776877158948,60.56,78777.19,0.0,0.97978,1e-05,3.2647]
[1776877159172,60.56,78777.19,0.0,0.97978,1e-05,3.2647]
[1776877159188,60.56,78777.19,0.0,0.97978,1e-05,3.2647]
[1776877159435,60.56,78778.44,0.0,0.9798,1e-05,3.26262]
[1776877164470,60.56,78778.11,0.0,0.9798,1e-05,3.2628]
[1776877167497,60.56,78777.5,0.0,0.97979,1e-05,3.26364]
[1776877167661,60.56,78777.5,0.0,0.97979,1e-05,3.26364]
[1776877167687,60.56,78777.5,0.0,0.97979,1e-05,3.26364]
[1776877167713,60.56,78777.2,0.0,0.97979,1e-05,3.26405]
[1776877171106,60.56,78776.18,0.0,0.97978,1e-05,3.26556]
[1776877176670,60.56,78775.67,0.0,0.97979,1e-05,3.26376]
[1776877176690,60.56,78775.67,0.0,0.97979,1e-05,3.26376]
[1776877176842,60.56,78775.67,0.0,0.97979,1e-05,3.26376]
[1776877176937,60.56,78775.67,0.0,0.97979,1e-05,3.26376]
[1776877177038,60.56,78773.58,0.0,0.97976,1e-05,3.26706]
[1776877178568,60.55,78769.34,0.0,0.97971,1e-05,3.27375]
[1776877183602,60.55,78768.42,0.0,0.9797,1e-05,3.27478]
[1776877190441,60.55,78768.58,0.0,0.97971,1e-05,3.27415]
[1776877190472,60.55,78768.4,0.0,0.97971,1e-05,3.27416]
[1776877190688,60.55,78768.4,0.0,0.97971,1e-05,3.27416]
[1776877190894,60.55,78768.4,0.0,0.97971,1e-05,3.27416]
[1776877190925,60.55,78768.4,0.0,0.97971,1e-05,3.27416]
[1776877190938,60.55,78768.4,0.0,0.97971,1e-05,3.27416]
[1776877197330,60.55,78769.1,0.0,0.97972,1e-05,3.27256]
[1776877197438,60.55,78769.1,0.0,0.97972,1e-05,3.27256]
[1776877197429,60.55,78768.3,0.0,0.97971,1e-05,3.27375]
[1776877197744,60.55,78768.3,0.0,0.97971,1e-05,3.27375]
[1776877197936,60.55,78768.3,0.0,0.97971,1e-05,3.27375]
[1776877202737,60.54,78771.93,0.0,0.97976,1e-05,3.26735]
[1776877207772,60.54,78770.58,0.0,0.97975,1e-05,3.26909]
[1776877209626,60.54,78771.37,0.0,0.97976,1e-05,3.26773]
[1776877209692,60.54,78771.37,0.0,0.97976,1e-05,3.26773]
[1776877209960,60.54,78771.37,0.0,0.97976,1e-05,3.26773]
[1776877210197,60.54,78771.37,0.0,0.97976,1e-05,3.26773]
[1776877210238,60.54,78771.61,0.0,0.97976,1e-05,3.26725]
[1776877212473,60.54,78773.26,0.0,0.97978,1e-05,3.26451]
[1776877212518,60.54,78786.75,0.0,0.97994,1e-05,3.24269]
[1776877212807,60.54,78796.16,0.0,0.98006,1e-05,3.22762]
[1776877214029,60.54,78796.16,0.0,0.98006,1e-05,3.22762]
[1776877214194,60.54,78796.16,0.0,0.98006,1e-05,3.22762]
[1776877214298,60.54,78797.18,0.0,0.98007,1e-05,3.22597]
[1776877215187,60.54,78797.18,0.0,0.98007,1e-05,3.22597]
[1776877215436,60.54,78797.18,0.0,0.98007,1e-05,3.22597]
[1776877218283,60.54,78795.61,0.0,0.98005,1e-05,3.22844]
[1776877218443,60.54,78795.61,0.0,0.98005,1e-05,3.22844]
[1776877220399,60.54,78793.68,0.0,0.98003,1e-05,3.2315]
[1776877220436,60.54,78793.68,0.0,0.98003,1e-05,3.2315]
[1776877220501,60.54,78794.99,0.0,0.98004,1e-05,3.22937]
[1776877221875,60.54,78812.75,0.0,0.98026,1e-05,3.20105]
[1776877222881,60.54,78820.92,0.0,0.98035,1e-05,3.18813]
[1776877224894,60.54,78822.56,0.0,0.98037,1e-05,3.18565]
[1776877226987,60.54,78825.53,0.0,0.9804,1e-05,3.18109]
[1776877228787,60.54,78825.14,0.0,0.9804,1e-05,3.18177]
[1776877228938,60.54,78825.14,0.0,0.9804,1e-05,3.18177]
[1776877234473,60.54,78825.15,0.0,0.98041,1e-05,3.17994]
[1776877234507,60.54,78802.51,0.0,0.98014,1e-05,3.21594]
[1776877234652,60.54,78802.51,0.0,0.98014,1e-05,3.21594]
[1776877234965,60.54,78775.69,0.0,0.97982,1e-05,3.25892]
[1776877235974,60.54,78775.08,0.0,0.97981,1e-05,3.25983]
[1776877237629,60.54,78775.69,0.0,0.97982,1e-05,3.25878]
[1776877237987,60.54,78776.34,0.0,0.97983,1e-05,3.25766]
[1776877240003,60.54,78782.89,0.0,0.97991,1e-05,3.24699]
[1776877240564,60.54,78782.89,0.0,0.97991,1e-05,3.24699]
[1776877240689,60.54,78782.89,0.0,0.97991,1e-05,3.24699]
[1776877245037,60.54,78790.9,0.0,0.98001,1e-05,3.23391]
[1776877246044,60.54,78794.21,0.0,0.98005,1e-05,3.22859]
[1776877246876,60.54,78794.21,0.0,0.98005,1e-05,3.22859]
[1776877246939,60.54,78794.21,0.0,0.98005,1e-05,3.22859]
[1776877247307,60.54,78794.21,0.0,0.98005,1e-05,3.22859]
[1776877247456,60.54,78794.21,0.0,0.98005,1e-05,3.22859]
[1776877247510,60.54,78794.83,0.0,0.98005,1e-05,3.22758]
[1776877248058,60.54,78805.55,0.0,0.98018,1e-05,3.21047]
[1776877249065,60.54,78811.48,0.0,0.98025,1e-05,3.20105]
[1776877251079,60.54,78814.85,0.0,0.98029,1e-05,3.19577]
[1776877253288,60.54,78815.79,0.0,0.9803,1e-05,3.19432]
[1776877253456,60.54,78815.79,0.0,0.9803,1e-05,3.19432]
[1776877253542,60.54,78816.61,0.0,0.98031,1e-05,3.19306]
[1776877253843,60.54,78816.61,0.0,0.98031,1e-05,3.19306]
[1776877253948,60.54,78816.61,0.0,0.98031,1e-05,3.19306]
[1776877259135,60.54,78813.14,0.0,0.98027,1e-05,3.19878]
[1776877259616,60.54,78813.14,0.0,0.98027,1e-05,3.19878]
[1776877259709,60.54,78813.14,0.0,0.98027,1e-05,3.19878]
[1776877259820,60.54,78813.14,0.0,0.98027,1e-05,3.19878]
[1776877259941,60.54,78813.14,0.0,0.98027,1e-05,3.19878]
[1776877260142,60.54,78812.07,0.0,0.98026,1e-05,3.20051]
[1776877261703,60.54,78812.12,0.0,0.98026,1e-05,3.20046]
[1776877262164,60.54,78819.13,0.0,0.98034,1e-05,3.18937]
[1776877263125,60.54,78819.13,0.0,0.98034,1e-05,3.18937]
[1776877263163,60.54,78838.36,0.0,0.98056,1e-05,3.15907]
[1776877264170,60.54,78845.19,0.0,0.98064,1e-05,3.14844]
[1776877266072,60.54,78847.09,0.0,0.98066,1e-05,3.14558]
[1776877266184,60.54,78847.48,0.0,0.98067,1e-05,3.1451]
[1776877268198,60.55,78852.39,0.0,0.98072,1e-05,3.13767]
[1776877269989,60.55,78852.1,0.0,0.98072,1e-05,3.13826]
[1776877270199,60.55,78852.1,0.0,0.98072,1e-05,3.13826]
[1776877271219,60.55,78847.56,0.0,0.98066,1e-05,3.14565]
[1776877272226,60.55,78841.71,0.0,0.98059,1e-05,3.15496]
[1776877273836,60.55,78841.83,0.0,0.9806,1e-05,3.15488]
[1776877273946,60.55,78841.83,0.0,0.9806,1e-05,3.15488]
[1776877276200,60.55,78841.31,0.0,0.98059,1e-05,3.15592]
[1776877276451,60.55,78841.31,0.0,0.98059,1e-05,3.15592]
[1776877276540,60.55,78835.02,0.0,0.98051,1e-05,3.16592]
[1776877276979,60.55,78835.02,0.0,0.98051,1e-05,3.16592]
[1776877277205,60.55,78835.02,0.0,0.98051,1e-05,3.16592]
[1776877277261,60.55,78831.46,0.0,0.98047,1e-05,3.17162]
[1776877281289,60.55,78835.63,0.0,0.98052,1e-05,3.16533]
[1776877282295,60.55,78838.99,0.0,0.98056,1e-05,3.16014]
[1776877282607,60.55,78838.99,0.0,0.98056,1e-05,3.16014]
[1776877282692,60.55,78838.99,0.0,0.98056,1e-05,3.16014]
[1776877283161,60.55,78838.99,0.0,0.98056,1e-05,3.16014]
[1776877283192,60.55,78838.99,0.0,0.98056,1e-05,3.16014]
[1776877283304,60.55,78841.85,0.0,0.98059,1e-05,3.15574]
[1776877284310,60.55,78844.31,0.0,0.98062,1e-05,3.15198]
[1776877286345,60.55,78863.87,0.0,0.98084,1e-05,3.12163]
[1776877287370,60.55,78863.87,0.0,0.98084,1e-05,3.12163]
[1776877287463,60.55,78868.66,0.0,0.9809,1e-05,3.11418]
[1776877287837,60.55,78868.66,0.0,0.9809,1e-05,3.11418]
[1776877288348,60.55,78860.53,0.0,0.9808,1e-05,3.12684]
[1776877289357,60.56,78879.0,0.0,0.98101,1e-05,3.09826]
[1776877290086,60.56,78879.0,0.0,0.98101,1e-05,3.09826]
[1776877290363,60.56,78910.25,0.0,0.98137,1e-05,3.05034]
[1776877291369,60.56,78903.41,0.0,0.9813,1e-05,3.05919]
[1776877291845,60.56,78903.41,0.0,0.9813,1e-05,3.05919]
[1776877292379,60.56,78888.24,0.0,0.98113,1e-05,3.08279]
[1776877293386,60.56,78888.66,0.0,0.98113,1e-05,3.08237]
[1776877295190,60.56,78889.03,0.0,0.98113,1e-05,3.08203]
[1776877295402,60.56,78892.36,0.0,0.98117,1e-05,3.07714]
[1776877296409,60.56,78896.8,0.0,0.98122,1e-05,3.07054]
[1776877297426,60.57,78907.63,0.0,0.98134,1e-05,3.05418]
[1776877298429,60.57,78911.3,0.0,0.98138,1e-05,3.04885]
[1776877299436,60.57,78905.01,0.0,0.9813,1e-05,3.05876]
[1776877300443,60.57,78909.37,0.0,0.98135,1e-05,3.05236]
[1776877301648,60.57,78909.24,0.0,0.98135,1e-05,3.05284]
[1776877302457,60.57,78907.23,0.0,0.98132,1e-05,3.0562]
[1776877303464,60.57,78911.33,0.0,0.98137,1e-05,3.0502]
[1776877304471,60.57,78906.94,0.0,0.98132,1e-05,3.0572]
[1776877307649,60.58,78913.46,0.0,0.98138,1e-05,3.04804]
[1776877308502,60.58,78921.45,0.0,0.98147,1e-05,3.03614]
[1776877309507,60.58,78924.75,0.0,0.9815,1e-05,3.03143]
[1776877312529,60.58,78920.28,0.0,0.98145,1e-05,3.03824]
[1776877312726,60.58,78920.28,0.0,0.98145,1e-05,3.03824]
[1776877313554,60.58,78922.13,0.0,0.98147,1e-05,3.03573]
[1776877314543,60.58,78930.81,0.0,0.98157,1e-05,3.02284]
[1776877315550,60.58,78933.71,0.0,0.9816,1e-05,3.0183]
[1776877318571,60.58,78923.35,0.0,0.98149,1e-05,3.03364]
[1776877319521,60.58,78923.35,0.0,0.98149,1e-05,3.03364]
[1776877319578,60.58,78926.08,0.0,0.98152,1e-05,3.02933]
[1776877321592,60.58,78928.25,0.0,0.98155,1e-05,3.02573]
[1776877322599,60.58,78930.97,0.0,0.98158,1e-05,3.02145]
[1776877322707,60.58,78930.97,0.0,0.98158,1e-05,3.02145]
[1776877323619,60.58,78930.97,0.0,0.98158,1e-05,3.02145]
[1776877323606,60.58,78930.21,0.0,0.98157,1e-05,3.02247]
[1776877323696,60.58,78930.21,0.0,0.98157,1e-05,3.02247]
[1776877324613,60.58,78932.63,0.0,0.9816,1e-05,3.01866]
[1776877326627,60.58,78936.23,0.0,0.98164,1e-05,3.01293]
[1776877327528,60.58,78936.23,0.0,0.98164,1e-05,3.01293]
[1776877327634,60.58,78933.84,0.0,0.98161,1e-05,3.01643]
[1776877327760,60.58,78933.84,0.0,0.98161,1e-05,3.01643]
[1776877329387,60.57,78933.03,0.0,0.98161,1e-05,3.01753]
[1776877330462,60.57,78932.59,0.0,0.9816,1e-05,3.01807]
[1776877330690,60.57,78933.56,0.0,0.98161,1e-05,3.01647]
[1776877332277,60.57,78933.56,0.0,0.98161,1e-05,3.01647]
[1776877332439,60.57,78933.56,0.0,0.98161,1e-05,3.01647]
[1776877332672,60.57,78925.46,0.0,0.98153,1e-05,3.0285]
[1776877335389,60.57,78924.08,0.0,0.98151,1e-05,3.03045]
[1776877335437,60.57,78924.08,0.0,0.98151,1e-05,3.03045]
[1776877339254,60.57,78923.37,0.0,0.98151,1e-05,3.03092]
[1776877339455,60.57,78923.37,0.0,0.98151,1e-05,3.03092]
[1776877339488,60.57,78912.34,0.0,0.98139,1e-05,3.04742]
[1776877339721,60.57,78907.79,0.0,0.98134,1e-05,3.05438]
[1776877340728,60.57,78903.69,0.0,0.98129,1e-05,3.06048]
[1776877343136,60.57,78902.35,0.0,0.98128,1e-05,3.06233]
[1776877343192,60.57,78902.35,0.0,0.98128,1e-05,3.06233]
[1776877345763,60.56,78893.6,0.0,0.98118,1e-05,3.07539]
[1776877346771,60.56,78890.29,0.0,0.98114,1e-05,3.08028]
[1776877347777,60.56,78885.16,0.0,0.98109,1e-05,3.08796]
[1776877349791,60.56,78875.38,0.0,0.98098,1e-05,3.10259]
[1776877350803,60.56,78869.98,0.0,0.98092,1e-05,3.1107]
[1776877351809,60.56,78876.3,0.0,0.98101,1e-05,3.09848]
[1776877353213,60.56,78876.3,0.0,0.98101,1e-05,3.09848]
[1776877353440,60.56,78876.3,0.0,0.98101,1e-05,3.09848]
[1776877353542,60.55,78876.98,0.0,0.98102,1e-05,3.09686]
[1776877353897,60.55,78876.98,0.0,0.98102,1e-05,3.09686]
[1776877353936,60.55,78876.98,0.0,0.98102,1e-05,3.09686]
[1776877357851,60.55,78887.8,0.0,0.98115,1e-05,3.07907]
[1776877358749,60.55,78887.8,0.0,0.98115,1e-05,3.07907]
[1776877358939,60.55,78887.8,0.0,0.98115,1e-05,3.07907]
[1776877358984,60.55,78882.6,0.0,0.98109,1e-05,3.08659]
[1776877360283,60.55,78882.6,0.0,0.98109,1e-05,3.08659]
[1776877360446,60.55,78882.6,0.0,0.98109,1e-05,3.08659]
[1776877364687,60.54,78883.43,0.0,0.98111,1e-05,3.08456]
[1776877364901,60.54,78882.83,0.0,0.98111,1e-05,3.08499]
[1776877367130,60.54,78882.78,0.0,0.98111,1e-05,3.08457]
[1776877367203,60.54,78882.78,0.0,0.98111,1e-05,3.08457]
[1776877368146,60.54,78877.07,0.0,0.98105,1e-05,3.09289]
[1776877372423,60.53,78878.69,0.0,0.98107,1e-05,3.08986]
[1776877372437,60.53,78878.69,0.0,0.98107,1e-05,3.08986]
[1776877372778,60.53,78876.72,0.0,0.98105,1e-05,3.09239]
[1776877372938,60.53,78876.72,0.0,0.98105,1e-05,3.09239]
[1776877372957,60.53,78877.05,0.0,0.98106,1e-05,3.09162]
[1776877376384,60.53,78875.29,0.0,0.98104,1e-05,3.09382]
[1776877376437,60.53,78875.29,0.0,0.98104,1e-05,3.09382]
[1776877376538,60.53,78867.83,0.0,0.98096,1e-05,3.10512]
[1776877377607,60.53,78863.59,0.0,0.98091,1e-05,3.11142]
[1776877381014,60.52,78859.31,0.0,0.98087,1e-05,3.1169]
[1776877382164,60.52,78859.31,0.0,0.98087,1e-05,3.1169]
[1776877382198,60.52,78859.31,0.0,0.98087,1e-05,3.1169]
[1776877383807,60.52,78857.52,0.0,0.98085,1e-05,3.11907]
[1776877383938,60.52,78857.52,0.0,0.98085,1e-05,3.11907]
[1776877384035,60.52,78856.66,0.0,0.98085,1e-05,3.1201]
[1776877386494,60.51,78856.29,0.0,0.98084,1e-05,3.12037]
[1776877386692,60.51,78856.29,0.0,0.98084,1e-05,3.12037]
[1776877390022,60.51,78855.79,0.0,0.98085,1e-05,3.11992]
[1776877390202,60.51,78855.79,0.0,0.98085,1e-05,3.11992]
[1776877390370,60.51,78855.79,0.0,0.98085,1e-05,3.11992]
[1776877390434,60.51,78855.79,0.0,0.98085,1e-05,3.11992]
[1776877390472,60.51,78854.89,0.0,0.98084,1e-05,3.12102]
[1776877394682,60.5,78856.56,0.0,0.98086,1e-05,3.11749]
[1776877394936,60.5,78854.37,0.0,0.98084,1e-05,3.1206]
[1776877395112,60.5,78859.22,0.0,0.9809,1e-05,3.11273]
[1776877399140,60.49,78864.46,0.0,0.98097,1e-05,3.10343]
[1776877400693,60.49,78864.46,0.0,0.98097,1e-05,3.10343]
[1776877400710,60.49,78871.8,0.0,0.98105,1e-05,3.09177]
[1776877402160,60.49,78873.64,0.0,0.98108,1e-05,3.08842]
[1776877403504,60.49,78873.64,0.0,0.98108,1e-05,3.08842]
[1776877403704,60.49,78873.64,0.0,0.98108,1e-05,3.08842]
[1776877403716,60.49,78874.04,0.0,0.98108,1e-05,3.08756]
[1776877404204,60.49,78874.04,0.0,0.98108,1e-05,3.08756]
[1776877404440,60.49,78874.04,0.0,0.98108,1e-05,3.08756]
[1776877404541,60.49,78878.0,0.0,0.98113,1e-05,3.08119]
[1776877405182,60.49,78882.75,0.0,0.98119,1e-05,3.07363]
[1776877408293,60.49,78881.52,0.0,0.98118,1e-05,3.07508]
[1776877408435,60.49,78881.52,0.0,0.98118,1e-05,3.07508]
[1776877408456,60.48,78880.43,0.0,0.98117,1e-05,3.07653]
[1776877410217,60.48,78875.93,0.0,0.98112,1e-05,3.08301]
[1776877410990,60.48,78875.93,0.0,0.98112,1e-05,3.08301]
[1776877411188,60.48,78875.93,0.0,0.98112,1e-05,3.08301]
[1776877414242,60.48,78878.55,0.0,0.98117,1e-05,3.07613]
[1776877414437,60.48,78878.55,0.0,0.98117,1e-05,3.07613]
[1776877414528,60.48,78881.11,0.0,0.9812,1e-05,3.07196]
[1776877415252,60.48,78894.18,0.0,0.98135,1e-05,3.05166]
[1776877416259,60.48,78901.89,0.0,0.98143,1e-05,3.03967]
[1776877417266,60.47,78910.3,0.0,0.98153,1e-05,3.02669]
[1776877418273,60.47,78915.09,0.0,0.98158,1e-05,3.01926]
[1776877419280,60.47,78923.88,0.0,0.98168,1e-05,3.0058]
[1776877420704,60.47,78923.88,0.0,0.98168,1e-05,3.0058]
[1776877420286,60.47,78924.62,0.0,0.98169,1e-05,3.00458]
[1776877425632,60.47,78921.65,0.0,0.98166,1e-05,3.00871]
[1776877425687,60.47,78921.65,0.0,0.98166,1e-05,3.00871]
[1776877425734,60.47,78923.48,0.0,0.98168,1e-05,3.00584]
[1776877427336,60.47,78927.06,0.0,0.98172,1e-05,3.00022]
[1776877428044,60.47,78927.06,0.0,0.98172,1e-05,3.00022]
[1776877428187,60.47,78927.06,0.0,0.98172,1e-05,3.00022]
[1776877429405,60.47,78927.0,0.0,0.98172,1e-05,3.00023]
[1776877432582,60.47,78923.51,0.0,0.98169,1e-05,3.00524]
[1776877432693,60.47,78923.51,0.0,0.98169,1e-05,3.00524]
[1776877432683,60.47,78925.01,0.0,0.9817,1e-05,3.00287]
[1776877432918,60.47,78925.01,0.0,0.9817,1e-05,3.00287]
[1776877432937,60.47,78925.01,0.0,0.9817,1e-05,3.00287]
[1776877434385,60.47,78920.98,0.0,0.98166,1e-05,3.00879]
[1776877436768,60.47,78919.46,0.0,0.98164,1e-05,3.01099]
[1776877436935,60.47,78920.77,0.0,0.98166,1e-05,3.00889]
[1776877437388,60.47,78920.77,0.0,0.98166,1e-05,3.00889]
[1776877437439,60.47,78920.77,0.0,0.98166,1e-05,3.00889]
[1776877437490,60.47,78921.61,0.0,0.98167,1e-05,3.00751]
[1776877439836,60.46,78918.52,0.0,0.98164,1e-05,3.01199]
[1776877439936,60.46,78918.52,0.0,0.98164,1e-05,3.01199]
[1776877440427,60.46,78917.85,0.0,0.98163,1e-05,3.01289]
[1776877441434,60.46,78910.79,0.0,0.98155,1e-05,3.02351]
[1776877442919,60.46,78909.17,0.0,0.98153,1e-05,3.02584]
[1776877442936,60.46,78909.17,0.0,0.98153,1e-05,3.02584]
[1776877447476,60.46,78917.02,0.0,0.98163,1e-05,3.01321]
[1776877448303,60.46,78917.02,0.0,0.98163,1e-05,3.01321]
[1776877448437,60.46,78917.02,0.0,0.98163,1e-05,3.01321]
[1776877448483,60.46,78918.81,0.0,0.98165,1e-05,3.01038]
[1776877448903,60.46,78918.81,0.0,0.98165,1e-05,3.01038]
[1776877448936,60.46,78918.81,0.0,0.98165,1e-05,3.01038]
[1776877449004,60.46,78918.81,0.0,0.98165,1e-05,3.01038]
[1776877453683,60.46,78917.35,0.0,0.98164,1e-05,3.01216]
[1776877453762,60.46,78918.53,0.0,0.98165,1e-05,3.01073]
[1776877453900,60.46,78918.53,0.0,0.98165,1e-05,3.01073]
[1776877453936,60.46,78918.53,0.0,0.98165,1e-05,3.01073]
[1776877459428,60.46,78917.06,0.0,0.98163,1e-05,3.01241]
[1776877459438,60.46,78917.06,0.0,0.98163,1e-05,3.01241]
[1776877459532,60.46,78917.06,0.0,0.98163,1e-05,3.01241]
[1776877459693,60.46,78917.06,0.0,0.98163,1e-05,3.01241]
[1776877459694,60.46,78919.95,0.0,0.98167,1e-05,3.00792]
[1776877461575,60.45,78924.06,0.0,0.98171,1e-05,3.00149]
[1776877463154,60.45,78922.76,0.0,0.9817,1e-05,3.00337]
[1776877463200,60.45,78922.76,0.0,0.9817,1e-05,3.00337]
[1776877463224,60.45,78922.76,0.0,0.9817,1e-05,3.00337]
[1776877463434,60.45,78922.76,0.0,0.9817,1e-05,3.00337]
[1776877463589,60.45,78922.5,0.0,0.9817,1e-05,3.00367]
[1776877468624,60.45,78930.65,0.0,0.98179,1e-05,2.99088]
[1776877469631,60.45,78934.36,0.0,0.98183,1e-05,2.98521]
[1776877471055,60.45,78936.68,0.0,0.98186,1e-05,2.98165]
[1776877471194,60.45,78936.68,0.0,0.98186,1e-05,2.98165]
[1776877471255,60.45,78936.68,0.0,0.98186,1e-05,2.98165]
[1776877471434,60.45,78936.68,0.0,0.98186,1e-05,2.98165]
[1776877471645,60.45,78937.62,0.0,0.98188,1e-05,2.9781]
[1776877476680,60.45,78940.44,0.0,0.98191,1e-05,2.9736]
[1776877478094,60.45,78938.19,0.0,0.98189,1e-05,2.97693]
[1776877478190,60.45,78938.19,0.0,0.98189,1e-05,2.97693]
[1776877478242,60.45,78938.19,0.0,0.98189,1e-05,2.97693]
[1776877478440,60.45,78938.19,0.0,0.98189,1e-05,2.97693]
[1776877478672,60.45,78938.19,0.0,0.98189,1e-05,2.97693]
[1776877478694,60.45,78936.28,0.0,0.98187,1e-05,2.97975]
[1776877483435,60.45,78937.38,0.0,0.98188,1e-05,2.97786]
[1776877483494,60.45,78937.38,0.0,0.98188,1e-05,2.97786]
[1776877483692,60.45,78937.38,0.0,0.98188,1e-05,2.97786]
[1776877483729,60.45,78936.58,0.0,0.98187,1e-05,2.97901]
[1776877485769,60.45,78937.33,0.0,0.98188,1e-05,2.97782]
[1776877485742,60.45,78933.44,0.0,0.98184,1e-05,2.98361]
[1776877485937,60.45,78933.44,0.0,0.98184,1e-05,2.98361]
[1776877486000,60.45,78933.44,0.0,0.98184,1e-05,2.98361]
[1776877486189,60.45,78933.44,0.0,0.98184,1e-05,2.98361]
[1776877486750,60.45,78928.91,0.0,0.98179,1e-05,2.99037]
[1776877487757,60.45,78924.54,0.0,0.98174,1e-05,2.99689]
[1776877489333,60.45,78924.41,0.0,0.98174,1e-05,2.99699]
[1776877489438,60.45,78924.41,0.0,0.98174,1e-05,2.99699]
[1776877489771,60.45,78924.04,0.0,0.98174,1e-05,2.99746]
[1776877491027,60.44,78921.63,0.0,0.98171,1e-05,3.00101]
[1776877491192,60.44,78921.63,0.0,0.98171,1e-05,3.00101]
[1776877493799,60.44,78911.3,0.0,0.9816,1e-05,3.01635]
[1776877494806,60.44,78906.81,0.0,0.98155,1e-05,3.02306]
[1776877496820,60.44,78910.98,0.0,0.9816,1e-05,3.01644]
[1776877496875,60.44,78910.98,0.0,0.9816,1e-05,3.01644]
[1776877496945,60.44,78910.98,0.0,0.9816,1e-05,3.01644]
[1776877497293,60.44,78910.98,0.0,0.9816,1e-05,3.01644]
[1776877497435,60.44,78910.98,0.0,0.9816,1e-05,3.01644]
[1776877497496,60.44,78910.98,0.0,0.9816,1e-05,3.01644]
[1776877497827,60.44,78911.74,0.0,0.98161,1e-05,3.01515]
[1776877502748,60.44,78911.6,0.0,0.98161,1e-05,3.01499]
[1776877502750,60.44,78916.73,0.0,0.98167,1e-05,3.00698]
[1776877502936,60.44,78916.73,0.0,0.98167,1e-05,3.00698]
[1776877503265,60.44,78916.73,0.0,0.98167,1e-05,3.00698]
[1776877503449,60.44,78916.73,0.0,0.98167,1e-05,3.00698]
[1776877503550,60.44,78919.36,0.0,0.9817,1e-05,3.00289]
[1776877504876,60.44,78915.4,0.0,0.98166,1e-05,3.00878]
[1776877506524,60.44,78915.4,0.0,0.98166,1e-05,3.00878]
[1776877506691,60.44,78915.4,0.0,0.98166,1e-05,3.00878]
[1776877507686,60.44,78914.06,0.0,0.98164,1e-05,3.0106]
[1776877507761,60.44,78913.95,0.0,0.98164,1e-05,3.01065]
[1776877507940,60.44,78913.95,0.0,0.98164,1e-05,3.01065]
[1776877508025,60.44,78910.27,0.0,0.9816,1e-05,3.01624]
[1776877511273,60.43,78907.38,0.0,0.98157,1e-05,3.0204]
[1776877511435,60.43,78907.38,0.0,0.98157,1e-05,3.0204]
[1776877515608,60.43,78905.24,0.0,0.98155,1e-05,3.02313]
[1776877515697,60.43,78905.24,0.0,0.98155,1e-05,3.02313]
[1776877517576,60.43,78905.99,0.0,0.98156,1e-05,3.02173]
[1776877517690,60.43,78905.99,0.0,0.98156,1e-05,3.02173]
[1776877517716,60.43,78904.84,0.0,0.98155,1e-05,3.02322]
[1776877519375,60.43,78904.07,0.0,0.98154,1e-05,3.0244]
[1776877519446,60.43,78904.07,0.0,0.98154,1e-05,3.0244]
[1776877519546,60.43,78899.6,0.0,0.98149,1e-05,3.03095]
[1776877523288,60.43,78901.41,0.0,0.98152,1e-05,3.0279]
[1776877523442,60.43,78901.41,0.0,0.98152,1e-05,3.0279]
[1776877523515,60.43,78904.81,0.0,0.98156,1e-05,3.02244]
[1776877523992,60.43,78904.81,0.0,0.98156,1e-05,3.02244]
[1776877524457,60.43,78904.81,0.0,0.98156,1e-05,3.02244]
[1776877524690,60.43,78904.81,0.0,0.98156,1e-05,3.02244]
[1776877524790,60.42,78905.94,0.0,0.98157,1e-05,3.02059]
[1776877526026,60.42,78900.47,0.0,0.98151,1e-05,3.0288]
[1776877527302,60.42,78900.47,0.0,0.98151,1e-05,3.0288]
[1776877527443,60.42,78900.47,0.0,0.98151,1e-05,3.0288]
[1776877531157,60.42,78900.91,0.0,0.98152,1e-05,3.0276]
[1776877531189,60.42,78900.91,0.0,0.98152,1e-05,3.0276]
[1776877531854,60.42,78900.36,0.0,0.98153,1e-05,3.02607]
[1776877532069,60.42,78897.04,0.0,0.98149,1e-05,3.03113]
[1776877534658,60.42,78894.53,0.0,0.98146,1e-05,3.03484]
[1776877534691,60.42,78894.53,0.0,0.98146,1e-05,3.03484]
[1776877538548,60.42,78895.98,0.0,0.98148,1e-05,3.0319]
[1776877538608,60.42,78895.98,0.0,0.98148,1e-05,3.0319]
[1776877538689,60.42,78895.98,0.0,0.98148,1e-05,3.0319]
[1776877538790,60.42,78901.71,0.0,0.98155,1e-05,3.02302]
[1776877542338,60.41,78900.95,0.0,0.98154,1e-05,3.02381]
[1776877542665,60.41,78900.95,0.0,0.98154,1e-05,3.02381]
[1776877542693,60.41,78900.95,0.0,0.98154,1e-05,3.02381]
[1776877542787,60.41,78900.95,0.0,0.98154,1e-05,3.02381]
[1776877542780,60.41,78904.13,0.0,0.98158,1e-05,3.01884]
[1776877542942,60.41,78904.13,0.0,0.98158,1e-05,3.01884]
[1776877547238,60.41,78906.41,0.0,0.98161,1e-05,3.01494]
[1776877547341,60.41,78906.41,0.0,0.98161,1e-05,3.01494]
[1776877547441,60.41,78906.41,0.0,0.98161,1e-05,3.01494]
[1776877547442,60.41,78908.91,0.0,0.98164,1e-05,3.01104]
[1776877548181,60.41,78915.17,0.0,0.98171,1e-05,3.00144]
[1776877549316,60.41,78919.14,0.0,0.98175,1e-05,2.99535]
[1776877551201,60.41,78935.32,0.0,0.98193,1e-05,2.97082]
[1776877552209,60.41,78937.04,0.0,0.98195,1e-05,2.96821]
[1776877553208,60.41,78937.04,0.0,0.98195,1e-05,2.96821]
[1776877553323,60.41,78937.04,0.0,0.98195,1e-05,2.96821]
[1776877553438,60.41,78937.04,0.0,0.98195,1e-05,2.96821]
[1776877553539,60.41,78936.84,0.0,0.98195,1e-05,2.96848]
[1776877557244,60.41,78931.15,0.0,0.98189,1e-05,2.97693]
[1776877558663,60.41,78931.15,0.0,0.98189,1e-05,2.97693]
[1776877558691,60.41,78931.15,0.0,0.98189,1e-05,2.97693]
[1776877558809,60.41,78931.15,0.0,0.98189,1e-05,2.97693]
[1776877558829,60.41,78928.03,0.0,0.98185,1e-05,2.98159]
[1776877558942,60.41,78928.03,0.0,0.98185,1e-05,2.98159]
[1776877559605,60.41,78928.03,0.0,0.98185,1e-05,2.98159]
[1776877560265,60.41,78923.5,0.0,0.9818,1e-05,2.98831]
[1776877562279,60.41,78920.12,0.0,0.98177,1e-05,2.99328]
[1776877563531,60.41,78920.12,0.0,0.98177,1e-05,2.99328]
[1776877563560,60.41,78920.12,0.0,0.98177,1e-05,2.99328]
[1776877563814,60.41,78920.12,0.0,0.98177,1e-05,2.99328]
[1776877563870,60.41,78915.01,0.0,0.98171,1e-05,3.00094]
[1776877563940,60.41,78915.01,0.0,0.98171,1e-05,3.00094]
[1776877566313,60.41,78918.6,0.0,0.98175,1e-05,2.99533]
[1776877566438,60.41,78918.6,0.0,0.98175,1e-05,2.99533]
[1776877566539,60.41,78925.38,0.0,0.98183,1e-05,2.98501]
[1776877567070,60.41,78925.38,0.0,0.98183,1e-05,2.98501]
[1776877567208,60.41,78925.38,0.0,0.98183,1e-05,2.98501]
[1776877567313,60.41,78927.55,0.0,0.98185,1e-05,2.98168]
[1776877570335,60.4,78924.01,0.0,0.98181,1e-05,2.98685]
[1776877571055,60.4,78924.01,0.0,0.98181,1e-05,2.98685]
[1776877571196,60.4,78924.01,0.0,0.98181,1e-05,2.98685]
[1776877576384,60.4,78931.82,0.0,0.9819,1e-05,2.9747]
[1776877576928,60.4,78931.82,0.0,0.9819,1e-05,2.9747]
[1776877576949,60.4,78931.82,0.0,0.9819,1e-05,2.9747]
[1776877577344,60.4,78931.82,0.0,0.9819,1e-05,2.9747]
[1776877577437,60.4,78931.82,0.0,0.9819,1e-05,2.9747]
[1776877577497,60.4,78935.53,0.0,0.98194,1e-05,2.96908]
[1776877580138,60.4,78937.15,0.0,0.98196,1e-05,2.96657]
[1776877580196,60.4,78937.15,0.0,0.98196,1e-05,2.96657]
[1776877581463,60.4,78935.22,0.0,0.98194,1e-05,2.96944]
[1776877581686,60.4,78935.22,0.0,0.98194,1e-05,2.96944]
[1776877581772,60.4,78936.59,0.0,0.98196,1e-05,2.96734]
[1776877583432,60.4,78932.08,0.0,0.98191,1e-05,2.97404]
[1776877584112,60.4,78932.08,0.0,0.98191,1e-05,2.97404]
[1776877584197,60.4,78932.08,0.0,0.98191,1e-05,2.97404]
[1776877584440,60.4,78926.86,0.0,0.98185,1e-05,2.98185]
[1776877587799,60.4,78923.89,0.0,0.98182,1e-05,2.98613]
[1776877589584,60.4,78923.98,0.0,0.98182,1e-05,2.98592]
[1776877589695,60.4,78923.98,0.0,0.98182,1e-05,2.98592]
[1776877589757,60.4,78923.98,0.0,0.98182,1e-05,2.98592]
[1776877589936,60.4,78923.55,0.0,0.98181,1e-05,2.9865]
[1776877590482,60.4,78926.21,0.0,0.98184,1e-05,2.98241]
[1776877594003,60.4,78925.23,0.0,0.98185,1e-05,2.98162]
[1776877594066,60.4,78925.23,0.0,0.98185,1e-05,2.98162]
[1776877594191,60.4,78925.23,0.0,0.98185,1e-05,2.98162]
[1776877594510,60.4,78926.15,0.0,0.98186,1e-05,2.98017]
[1776877595009,60.4,78926.15,0.0,0.98186,1e-05,2.98017]
[1776877597156,60.4,78926.42,0.0,0.98186,1e-05,2.97965]
[1776877597188,60.4,78926.42,0.0,0.98186,1e-05,2.97965]
[1776877600606,60.4,78926.99,0.0,0.98187,1e-05,2.97862]
[1776877600690,60.4,78926.99,0.0,0.98187,1e-05,2.97862]
[1776877600791,60.4,78929.07,0.0,0.98189,1e-05,2.97543]
[1776877601842,60.4,78929.07,0.0,0.98189,1e-05,2.97543]
[1776877601936,60.4,78929.07,0.0,0.98189,1e-05,2.97543]
[1776877604580,60.4,78922.96,0.0,0.98183,1e-05,2.98443]
[1776877604994,60.4,78922.96,0.0,0.98183,1e-05,2.98443]
[1776877605056,60.4,78922.96,0.0,0.98183,1e-05,2.98443]
[1776877605189,60.4,78922.96,0.0,0.98183,1e-05,2.98443]
[1776877605587,60.4,78922.86,0.0,0.98183,1e-05,2.98452]
[1776877606594,60.4,78909.82,0.0,0.98168,1e-05,3.00418]
[1776877606994,60.4,78909.82,0.0,0.98168,1e-05,3.00418]
[1776877607198,60.4,78909.82,0.0,0.98168,1e-05,3.00418]
[1776877607601,60.4,78899.42,0.0,0.98156,1e-05,3.02035]
[1776877608608,60.4,78892.96,0.0,0.98149,1e-05,3.03054]
[1776877610437,60.4,78892.13,0.0,0.98148,1e-05,3.03213]
[1776877610664,60.4,78892.13,0.0,0.98148,1e-05,3.03213]
[1776877610700,60.4,78892.13,0.0,0.98148,1e-05,3.03213]
[1776877610707,60.4,78894.75,0.0,0.9815,1e-05,3.02844]
[1776877611629,60.4,78891.69,0.0,0.98147,1e-05,3.03297]
[1776877612636,60.4,78888.65,0.0,0.98144,1e-05,3.03746]
[1776877617102,60.4,78889.42,0.0,0.98145,1e-05,3.03565]
[1776877617401,60.4,78889.42,0.0,0.98145,1e-05,3.03565]
[1776877617436,60.4,78889.42,0.0,0.98145,1e-05,3.03565]
[1776877618678,60.4,78883.09,0.0,0.98138,1e-05,3.0455]
[1776877622592,60.4,78883.17,0.0,0.98138,1e-05,3.04532]
[1776877622692,60.4,78883.17,0.0,0.98138,1e-05,3.04532]
[1776877622732,60.4,78883.17,0.0,0.98138,1e-05,3.04532]
[1776877624722,60.4,78870.53,0.0,0.98123,1e-05,3.06518]
[1776877625730,60.4,78863.37,0.0,0.98115,1e-05,3.07649]
[1776877626737,60.4,78860.61,0.0,0.98112,1e-05,3.081]
[1776877627940,60.4,78860.61,0.0,0.98112,1e-05,3.081]
[1776877628195,60.4,78859.84,0.0,0.98111,1e-05,3.08243]
[1776877629758,60.41,78853.78,0.0,0.98103,1e-05,3.09229]
[1776877632779,60.41,78851.35,0.0,0.981,1e-05,3.09671]
[1776877635404,60.41,78852.55,0.0,0.98101,1e-05,3.09506]
[1776877635438,60.41,78852.55,0.0,0.98101,1e-05,3.09506]
[1776877637804,60.41,78854.53,0.0,0.98103,1e-05,3.09263]
[1776877637936,60.41,78854.53,0.0,0.98103,1e-05,3.09263]
[1776877637814,60.41,78859.98,0.0,0.98109,1e-05,3.0844]
[1776877638971,60.41,78862.3,0.0,0.98112,1e-05,3.08057]
[1776877639827,60.41,78866.94,0.0,0.98117,1e-05,3.07317]
[1776877640835,60.41,78875.48,0.0,0.98127,1e-05,3.05979]
[1776877641842,60.41,78878.21,0.0,0.98131,1e-05,3.0554]
[1776877642185,60.41,78878.21,0.0,0.98131,1e-05,3.0554]
[1776877642437,60.41,78878.21,0.0,0.98131,1e-05,3.0554]
[1776877642849,60.41,78881.81,0.0,0.98135,1e-05,3.04968]
[1776877643856,60.41,78885.02,0.0,0.98139,1e-05,3.04458]
[1776877648891,60.4,78884.13,0.0,0.98138,1e-05,3.04511]
[1776877649308,60.4,78884.13,0.0,0.98138,1e-05,3.04511]
[1776877649436,60.4,78884.13,0.0,0.98138,1e-05,3.04511]
[1776877654933,60.4,78884.61,0.0,0.98141,1e-05,3.0413]
[1776877655876,60.4,78884.61,0.0,0.98141,1e-05,3.0413]
[1776877655936,60.4,78884.61,0.0,0.98141,1e-05,3.0413]
[1776877658961,60.4,78887.75,0.0,0.98145,1e-05,3.03587]
[1776877659970,60.4,78891.45,0.0,0.98149,1e-05,3.03007]
[1776877662687,60.39,78891.17,0.0,0.98149,1e-05,3.03022]
[1776877666273,60.39,78891.79,0.0,0.9815,1e-05,3.02874]
[1776877666435,60.39,78891.79,0.0,0.9815,1e-05,3.02874]
[1776877668026,60.39,78888.98,0.0,0.98147,1e-05,3.03277]
[1776877669766,60.39,78888.98,0.0,0.98147,1e-05,3.03277]
[1776877669938,60.39,78888.98,0.0,0.98147,1e-05,3.03277]
[1776877669993,60.39,78885.22,0.0,0.98143,1e-05,3.03823]
[1776877671048,60.39,78873.49,0.0,0.9813,1e-05,3.05607]
[1776877672364,60.39,78873.49,0.0,0.9813,1e-05,3.05607]
[1776877672441,60.39,78873.49,0.0,0.9813,1e-05,3.05607]
[1776877672543,60.39,78873.03,0.0,0.98129,1e-05,3.05641]
[1776877678097,60.38,78871.34,0.0,0.98128,1e-05,3.0581]
[1776877683132,60.38,78876.86,0.0,0.98135,1e-05,3.0487]
[1776877684139,60.38,78879.6,0.0,0.98138,1e-05,3.04432]
[1776877685120,60.38,78879.6,0.0,0.98138,1e-05,3.04432]
[1776877685190,60.38,78879.6,0.0,0.98138,1e-05,3.04432]
[1776877685778,60.38,78879.6,0.0,0.98138,1e-05,3.04432]
[1776877686153,60.38,78883.2,0.0,0.98143,1e-05,3.03848]
[1776877690181,60.37,78889.8,0.0,0.9815,1e-05,3.0278]
[1776877691378,60.37,78889.8,0.0,0.9815,1e-05,3.0278]
[1776877691444,60.37,78889.8,0.0,0.9815,1e-05,3.0278]
[1776877691479,60.37,78894.25,0.0,0.98156,1e-05,3.02074]
[1776877693202,60.37,78896.69,0.0,0.98158,1e-05,3.01691]
[1776877695364,60.37,78898.29,0.0,0.9816,1e-05,3.01436]
[1776877695437,60.37,78898.29,0.0,0.9816,1e-05,3.01436]
[1776877697230,60.37,78908.52,0.0,0.98172,1e-05,2.99851]
[1776877698237,60.37,78915.86,0.0,0.9818,1e-05,2.9873]
[1776877699244,60.37,78916.42,0.0,0.98181,1e-05,2.98639]
[1776877700251,60.37,78919.88,0.0,0.98185,1e-05,2.98111]
[1776877701377,60.37,78919.88,0.0,0.98185,1e-05,2.98111]
[1776877701438,60.37,78919.88,0.0,0.98185,1e-05,2.98111]
[1776877705419,60.37,78919.56,0.0,0.98184,1e-05,2.98137]
[1776877705897,60.37,78919.56,0.0,0.98184,1e-05,2.98137]
[1776877705940,60.37,78919.56,0.0,0.98184,1e-05,2.98137]
[1776877707309,60.37,78918.13,0.0,0.98183,1e-05,2.98344]
[1776877708692,60.37,78917.84,0.0,0.98183,1e-05,2.98382]
[1776877708760,60.37,78917.87,0.0,0.98183,1e-05,2.98373]
[1776877714349,60.36,78918.71,0.0,0.98185,1e-05,2.9801]
[1776877717370,60.36,78913.65,0.0,0.9818,1e-05,2.9876]
[1776877719664,60.36,78914.45,0.0,0.9818,1e-05,2.98633]
[1776877719691,60.36,78914.45,0.0,0.9818,1e-05,2.98633]
[1776877720017,60.36,78914.45,0.0,0.9818,1e-05,2.98633]
[1776877720038,60.36,78914.24,0.0,0.9818,1e-05,2.98659]
[1776877720202,60.36,78914.24,0.0,0.9818,1e-05,2.98659]
[1776877723792,60.36,78914.49,0.0,0.98181,1e-05,2.98604]
[1776877723937,60.36,78914.49,0.0,0.98181,1e-05,2.98604]
[1776877724419,60.36,78907.77,0.0,0.98173,1e-05,2.99608]
[1776877726505,60.36,78906.48,0.0,0.98172,1e-05,2.99796]
[1776877726616,60.36,78906.48,0.0,0.98172,1e-05,2.99796]
[1776877726691,60.36,78906.48,0.0,0.98172,1e-05,2.99796]
[1776877726718,60.36,78904.33,0.0,0.9817,1e-05,3.00114]
[1776877730363,60.36,78906.14,0.0,0.98172,1e-05,2.99813]
[1776877730437,60.36,78906.14,0.0,0.98172,1e-05,2.99813]
[1776877730685,60.36,78906.14,0.0,0.98172,1e-05,2.99813]
[1776877730693,60.36,78906.14,0.0,0.98172,1e-05,2.99813]
[1776877730786,60.36,78905.74,0.0,0.98171,1e-05,2.99866]
[1776877732475,60.36,78894.2,0.0,0.98159,1e-05,3.01602]
[1776877733482,60.36,78886.01,0.0,0.9815,1e-05,3.0284]
[1776877735796,60.36,78884.48,0.0,0.98148,1e-05,3.03108]
[1776877735938,60.36,78884.48,0.0,0.98148,1e-05,3.03108]
[1776877736118,60.36,78883.21,0.0,0.98146,1e-05,3.03288]
[1776877741538,60.36,78885.08,0.0,0.98149,1e-05,3.02918]
[1776877743552,60.35,78894.3,0.0,0.9816,1e-05,3.01485]
[1776877744559,60.35,78906.11,0.0,0.98173,1e-05,2.9968]
[1776877747034,60.35,78906.11,0.0,0.98173,1e-05,2.9968]
[1776877746573,60.35,78906.1,0.0,0.98173,1e-05,2.99666]
[1776877747186,60.35,78906.1,0.0,0.98173,1e-05,2.99666]
[1776877747893,60.35,78906.1,0.0,0.98173,1e-05,2.99666]
[1776877747935,60.35,78906.1,0.0,0.98173,1e-05,2.99666]
[1776877748036,60.35,78910.8,0.0,0.98178,1e-05,2.98946]
[1776877750781,60.35,78909.9,0.0,0.98177,1e-05,2.99069]
[1776877750938,60.35,78909.9,0.0,0.98177,1e-05,2.99069]
[1776877754289,60.35,78907.19,0.0,0.98174,1e-05,2.99451]
[1776877754383,60.35,78907.19,0.0,0.98174,1e-05,2.99451]
[1776877754442,60.35,78907.19,0.0,0.98174,1e-05,2.99451]
[1776877754629,60.35,78908.71,0.0,0.98176,1e-05,2.99214]
[1776877755636,60.35,78914.54,0.0,0.98183,1e-05,2.98325]
[1776877756540,60.35,78914.54,0.0,0.98183,1e-05,2.98325]
[1776877756687,60.35,78914.54,0.0,0.98183,1e-05,2.98325]
[1776877756718,60.35,78914.54,0.0,0.98183,1e-05,2.98325]
[1776877756936,60.35,78914.54,0.0,0.98183,1e-05,2.98325]
[1776877757027,60.35,78917.61,0.0,0.98186,1e-05,2.97857]
[1776877760993,60.35,78915.91,0.0,0.98184,1e-05,2.981]
[1776877761192,60.35,78913.65,0.0,0.98182,1e-05,2.98436]
[1776877761508,60.35,78913.65,0.0,0.98182,1e-05,2.98436]
[1776877761690,60.35,78913.65,0.0,0.98182,1e-05,2.98436]
[1776877761792,60.35,78912.45,0.0,0.98181,1e-05,2.98612]
[1776877764872,60.35,78914.57,0.0,0.98183,1e-05,2.9828]
[1776877764942,60.35,78914.57,0.0,0.98183,1e-05,2.9828]
[1776877769734,60.35,78929.86,0.0,0.982,1e-05,2.95959]
[1776877774770,60.35,78930.01,0.0,0.98201,1e-05,2.95723]
[1776877779806,60.35,78930.74,0.0,0.98202,1e-05,2.95609]
[1776877783202,60.35,78930.49,0.0,0.98202,1e-05,2.95643]
[1776877783437,60.35,78930.49,0.0,0.98202,1e-05,2.95643]
[1776877784765,60.35,78930.62,0.0,0.98202,1e-05,2.95622]
[1776877784939,60.35,78930.62,0.0,0.98202,1e-05,2.95622]
[1776877785041,60.35,78931.24,0.0,0.98203,1e-05,2.95528]
[1776877785905,60.35,78931.24,0.0,0.98203,1e-05,2.95528]
[1776877791496,60.35,78932.29,0.0,0.98204,1e-05,2.95364]
[1776877791690,60.35,78932.29,0.0,0.98204,1e-05,2.95364]
[1776877791893,60.35,78936.1,0.0,0.98208,1e-05,2.94792]
[1776877792900,60.35,78940.4,0.0,0.98213,1e-05,2.94149]
[1776877797939,60.35,78942.16,0.0,0.98215,1e-05,2.93891]
[1776877798623,60.35,78942.16,0.0,0.98215,1e-05,2.93891]
[1776877798688,60.35,78942.16,0.0,0.98215,1e-05,2.93891]
[1776877798775,60.35,78942.16,0.0,0.98215,1e-05,2.93891]
[1776877798938,60.35,78942.16,0.0,0.98215,1e-05,2.93891]
[1776877798946,60.35,78942.54,0.0,0.98215,1e-05,2.93836]
[1776877799952,60.35,78946.63,0.0,0.9822,1e-05,2.93227]
[1776877800960,60.35,78956.47,0.0,0.9823,1e-05,2.91767]
[1776877801967,60.35,78957.99,0.0,0.98232,1e-05,2.91547]
[1776877805997,60.35,78966.62,0.0,0.98241,1e-05,2.90292]
[1776877806445,60.35,78966.62,0.0,0.98241,1e-05,2.90292]
[1776877807004,60.35,78970.12,0.0,0.98245,1e-05,2.89783]
[1776877809455,60.35,78967.81,0.0,0.98242,1e-05,2.90142]
[1776877809697,60.35,78967.81,0.0,0.98242,1e-05,2.90142]
[1776877810025,60.35,78967.01,0.0,0.98241,1e-05,2.90268]
[1776877810443,60.35,78967.01,0.0,0.98241,1e-05,2.90268]
[1776877811906,60.35,78966.81,0.0,0.98241,1e-05,2.90306]
[1776877811935,60.35,78966.81,0.0,0.98241,1e-05,2.90306]
[1776877812039,60.35,78954.19,0.0,0.98227,1e-05,2.92184]
[1776877813046,60.35,78951.87,0.0,0.98225,1e-05,2.92534]
[1776877813598,60.35,78951.87,0.0,0.98225,1e-05,2.92534]
[1776877813699,60.35,78951.87,0.0,0.98225,1e-05,2.92534]
[1776877814055,60.35,78959.76,0.0,0.98233,1e-05,2.91367]
[1776877815060,60.35,78972.9,0.0,0.98247,1e-05,2.8943]
[1776877816067,60.35,78977.67,0.0,0.98252,1e-05,2.88737]
[1776877819088,60.35,78989.64,0.0,0.98265,1e-05,2.87013]
[1776877820260,60.35,78991.48,0.0,0.98267,1e-05,2.86757]
[1776877823116,60.36,78997.22,0.0,0.98273,1e-05,2.8596]
[1776877824123,60.36,79004.92,0.0,0.98281,1e-05,2.84853]
[1776877825130,60.36,79009.65,0.0,0.98285,1e-05,2.84182]
[1776877826138,60.36,79026.17,0.0,0.98303,1e-05,2.81808]
[1776877827150,60.36,79039.59,0.0,0.98316,1e-05,2.79898]
[1776877827318,60.36,79039.59,0.0,0.98316,1e-05,2.79898]
[1776877828156,60.36,79039.25,0.0,0.98316,1e-05,2.79973]
[1776877829284,60.36,79041.58,0.0,0.98318,1e-05,2.79664]
[1776877831136,60.36,79044.25,0.0,0.98321,1e-05,2.79308]
[1776877831177,60.36,79052.2,0.0,0.9833,1e-05,2.77997]
[1776877832184,60.37,79046.43,0.0,0.98324,1e-05,2.78852]
[1776877833191,60.37,79041.63,0.0,0.98318,1e-05,2.79567]
[1776877834207,60.37,79037.01,0.0,0.98313,1e-05,2.80257]
[1776877835214,60.37,79040.69,0.0,0.98317,1e-05,2.79754]
[1776877836221,60.37,79045.67,0.0,0.98322,1e-05,2.79066]
[1776877838583,60.37,79050.35,0.0,0.98326,1e-05,2.78478]
[1776877844277,60.38,79050.01,0.0,0.98325,1e-05,2.78669]
[1776877846291,60.38,79046.61,0.0,0.98321,1e-05,2.79211]
[1776877849298,60.39,79045.4,0.0,0.98319,1e-05,2.79438]
[1776877849313,60.39,79045.4,0.0,0.98319,1e-05,2.79438]
[1776877849438,60.39,79045.4,0.0,0.98319,1e-05,2.79438]
[1776877849514,60.39,79044.16,0.0,0.98318,1e-05,2.79668]
[1776877851331,60.39,79037.17,0.0,0.9831,1e-05,2.80698]
[1776877855965,60.39,79035.87,0.0,0.98309,1e-05,2.80958]
[1776877856188,60.39,79035.87,0.0,0.98309,1e-05,2.80958]
[1776877856753,60.4,79037.47,0.0,0.9831,1e-05,2.80774]
[1776877856936,60.4,79037.47,0.0,0.9831,1e-05,2.80774]
[1776877856957,60.4,79036.66,0.0,0.98309,1e-05,2.80914]
[1776877858672,60.4,79035.58,0.0,0.98308,1e-05,2.8107]
[1776877858689,60.4,79035.58,0.0,0.98308,1e-05,2.8107]
[1776877858774,60.4,79041.61,0.0,0.98314,1e-05,2.80248]
[1776877861406,60.4,79037.6,0.0,0.98309,1e-05,2.80873]
[1776877862413,60.4,79032.96,0.0,0.98304,1e-05,2.81565]
[1776877863230,60.4,79032.96,0.0,0.98304,1e-05,2.81565]
[1776877863420,60.41,79027.02,0.0,0.98298,1e-05,2.82467]
[1776877866193,60.41,79028.45,0.0,0.98299,1e-05,2.82281]
[1776877866245,60.41,79028.03,0.0,0.98299,1e-05,2.82341]
[1776877866438,60.41,79028.03,0.0,0.98299,1e-05,2.82341]
[1776877866540,60.41,79032.12,0.0,0.98303,1e-05,2.81792]
[1776877867448,60.41,79036.84,0.0,0.98307,1e-05,2.81133]
[1776877869774,60.41,79039.04,0.0,0.98309,1e-05,2.80838]
[1776877869776,60.41,79039.04,0.0,0.98309,1e-05,2.80838]
[1776877869937,60.41,79039.04,0.0,0.98309,1e-05,2.80838]
[1776877869955,60.41,79043.14,0.0,0.98314,1e-05,2.80272]
[1776877870469,60.41,79048.5,0.0,0.98319,1e-05,2.79527]
[1776877871476,60.41,79054.32,0.0,0.98325,1e-05,2.78693]
[1776877872564,60.41,79054.32,0.0,0.98325,1e-05,2.78693]
[1776877872691,60.41,79054.32,0.0,0.98325,1e-05,2.78693]
[1776877872718,60.41,79054.32,0.0,0.98325,1e-05,2.78693]
[1776877872937,60.41,79054.32,0.0,0.98325,1e-05,2.78693]
[1776877872980,60.42,79056.69,0.0,0.98327,1e-05,2.78406]
[1776877877221,60.42,79058.45,0.0,0.98328,1e-05,2.78236]
[1776877877434,60.42,79058.34,0.0,0.98328,1e-05,2.78279]
[1776877882553,60.43,79058.86,0.0,0.98327,1e-05,2.78367]
[1776877883646,60.43,79058.86,0.0,0.98327,1e-05,2.78367]
[1776877883688,60.43,79058.86,0.0,0.98327,1e-05,2.78367]
[1776877886130,60.43,79058.63,0.0,0.98327,1e-05,2.78453]
[1776877886190,60.43,79058.63,0.0,0.98327,1e-05,2.78453]
[1776877886199,60.43,79058.23,0.0,0.98326,1e-05,2.78537]
[1776877887088,60.43,79058.23,0.0,0.98326,1e-05,2.78537]
[1776877887188,60.43,79058.23,0.0,0.98326,1e-05,2.78537]
[1776877892233,60.44,79057.47,0.0,0.98324,1e-05,2.78776]
[1776877892274,60.44,79055.69,0.0,0.98324,1e-05,2.78856]
[1776877892439,60.44,79055.69,0.0,0.98324,1e-05,2.78856]
[1776877892625,60.44,79055.91,0.0,0.98324,1e-05,2.78851]
[1776877897660,60.45,79056.37,0.0,0.98323,1e-05,2.78913]
[1776877900401,60.45,79055.25,0.0,0.98322,1e-05,2.79124]
[1776877900438,60.45,79055.25,0.0,0.98322,1e-05,2.79124]
[1776877900497,60.45,79055.25,0.0,0.98322,1e-05,2.79124]
[1776877900699,60.45,79055.25,0.0,0.98322,1e-05,2.79124]
[1776877900713,60.45,79049.09,0.0,0.98315,1e-05,2.80031]
[1776877904379,60.46,79050.33,0.0,0.98316,1e-05,2.79925]
[1776877904438,60.46,79050.33,0.0,0.98316,1e-05,2.79925]
[1776877904485,60.46,79050.33,0.0,0.98316,1e-05,2.79925]
[1776877904690,60.46,79050.33,0.0,0.98316,1e-05,2.79925]
[1776877904708,60.46,79050.59,0.0,0.98316,1e-05,2.79911]
[1776877909804,60.46,79050.75,0.0,0.98315,1e-05,2.79983]
[1776877909936,60.46,79050.75,0.0,0.98315,1e-05,2.79983]
[1776877911013,60.46,79043.65,0.0,0.98308,1e-05,2.81049]
[1776877912765,60.47,79040.0,0.0,0.98304,1e-05,2.81617]
[1776877916168,60.47,79038.63,0.0,0.98302,1e-05,2.81855]
[1776877916274,60.47,79029.73,0.0,0.98293,1e-05,2.8316]
[1776877916793,60.47,79022.46,0.0,0.98285,1e-05,2.84231]
[1776877918652,60.47,79020.52,0.0,0.98283,1e-05,2.84529]
[1776877919454,60.47,79020.23,0.0,0.98282,1e-05,2.84586]
[1776877921834,60.47,79029.11,0.0,0.98291,1e-05,2.83345]
[1776877923849,60.48,79033.36,0.0,0.98295,1e-05,2.82766]
[1776877927016,60.48,79033.91,0.0,0.98296,1e-05,2.82725]
[1776877927191,60.48,79033.91,0.0,0.98296,1e-05,2.82725]
[1776877927216,60.48,79033.0,0.0,0.98295,1e-05,2.82876]
[1776877928025,60.48,79033.0,0.0,0.98295,1e-05,2.82876]
[1776877928196,60.48,79033.0,0.0,0.98295,1e-05,2.82876]
[1776877931239,60.48,79031.97,0.0,0.98293,1e-05,2.83081]
[1776877931287,60.48,79033.89,0.0,0.98295,1e-05,2.82822]
[1776877931439,60.48,79033.89,0.0,0.98295,1e-05,2.82822]
[1776877934187,60.48,79035.49,0.0,0.98296,1e-05,2.82629]
[1776877934437,60.48,79035.09,0.0,0.98296,1e-05,2.82707]
[1776877934705,60.48,79035.09,0.0,0.98296,1e-05,2.82707]
[1776877937246,60.49,79037.3,0.0,0.98298,1e-05,2.82426]
[1776877937439,60.49,79036.01,0.0,0.98296,1e-05,2.82633]
[1776877938059,60.49,79036.01,0.0,0.98296,1e-05,2.82633]
[1776877938188,60.49,79036.01,0.0,0.98296,1e-05,2.82633]
[1776877938289,60.49,79033.45,0.0,0.98294,1e-05,2.83022]
[1776877940015,60.49,79033.42,0.0,0.98293,1e-05,2.83045]
[1776877940117,60.49,79028.18,0.0,0.98288,1e-05,2.83823]
[1776877940968,60.49,79021.92,0.0,0.98281,1e-05,2.84748]
[1776877943434,60.49,79020.45,0.0,0.98279,1e-05,2.84993]
[1776877947010,60.5,79024.87,0.0,0.98284,1e-05,2.84415]
[1776877950609,60.5,79024.91,0.0,0.98283,1e-05,2.84459]
[1776877950695,60.5,79024.91,0.0,0.98283,1e-05,2.84459]
[1776877953012,60.5,79028.54,0.0,0.98288,1e-05,2.83763]
[1776877953189,60.5,79028.54,0.0,0.98288,1e-05,2.83763]
[1776877953407,60.5,79030.18,0.0,0.9829,1e-05,2.83543]
[1776877953440,60.5,79030.18,0.0,0.9829,1e-05,2.83543]
[1776877954060,60.5,79030.75,0.0,0.9829,1e-05,2.83479]
[1776877957081,60.5,79025.0,0.0,0.98284,1e-05,2.84367]
[1776877957552,60.5,79025.0,0.0,0.98284,1e-05,2.84367]
[1776877957691,60.5,79025.0,0.0,0.98284,1e-05,2.84367]
[1776877961109,60.51,79017.21,0.0,0.98275,1e-05,2.85564]
[1776877962252,60.51,79017.21,0.0,0.98275,1e-05,2.85564]
[1776877962331,60.51,79015.54,0.0,0.98273,1e-05,2.85821]
[1776877962434,60.51,79015.54,0.0,0.98273,1e-05,2.85821]
[1776877964975,60.51,79009.97,0.0,0.98267,1e-05,2.86662]
[1776877965197,60.51,79009.97,0.0,0.98267,1e-05,2.86662]
[1776877970341,60.51,79006.86,0.0,0.98263,1e-05,2.8718]
[1776877970435,60.51,79005.08,0.0,0.98261,1e-05,2.87452]
[1776877970752,60.51,79005.08,0.0,0.98261,1e-05,2.87452]
[1776877970940,60.51,79005.08,0.0,0.98261,1e-05,2.87452]
[1776877971179,60.51,79001.42,0.0,0.98257,1e-05,2.87999]
[1776877972186,60.51,79009.17,0.0,0.98266,1e-05,2.86876]
[1776877974199,60.52,79010.16,0.0,0.98266,1e-05,2.86756]
[1776877979234,60.52,79009.01,0.0,0.98265,1e-05,2.86987]
[1776877981026,60.52,79008.23,0.0,0.98264,1e-05,2.87113]
[1776877981249,60.52,79001.48,0.0,0.98257,1e-05,2.88113]
[1776877981911,60.52,79001.48,0.0,0.98257,1e-05,2.88113]
[1776877982256,60.52,79005.08,0.0,0.9826,1e-05,2.87596]
[1776877983200,60.52,79005.08,0.0,0.9826,1e-05,2.87596]
[1776877983263,60.52,79009.79,0.0,0.98265,1e-05,2.86918]
[1776877984270,60.52,79017.36,0.0,0.98273,1e-05,2.85826]
[1776877984412,60.52,79017.36,0.0,0.98273,1e-05,2.85826]
[1776877985134,60.52,79017.36,0.0,0.98273,1e-05,2.85826]
[1776877985226,60.52,79017.36,0.0,0.98273,1e-05,2.85826]
[1776877985278,60.52,79020.86,0.0,0.98277,1e-05,2.85331]
[1776877988299,60.52,79016.06,0.0,0.98271,1e-05,2.86074]
[1776877988976,60.52,79016.06,0.0,0.98271,1e-05,2.86074]
[1776877989192,60.52,79016.06,0.0,0.98271,1e-05,2.86074]
[1776877989306,60.52,79009.79,0.0,0.98265,1e-05,2.87002]
[1776877990312,60.53,79006.56,0.0,0.98261,1e-05,2.87486]
[1776877995347,60.53,79002.2,0.0,0.98256,1e-05,2.88178]
[1776877997642,60.53,79001.77,0.0,0.98256,1e-05,2.8826]
[1776877997688,60.53,79001.77,0.0,0.98256,1e-05,2.8826]
[1776877998369,60.53,79002.73,0.0,0.98256,1e-05,2.88129]
[1776877999625,60.53,79002.73,0.0,0.98256,1e-05,2.88129]
[1776877999689,60.53,79002.73,0.0,0.98256,1e-05,2.88129]
[1776878005417,60.53,79001.33,0.0,0.98255,1e-05,2.88402]
[1776878006425,60.53,78990.73,0.0,0.98243,1e-05,2.8997]
[1776878007854,60.53,78985.95,0.0,0.98238,1e-05,2.90691]
[1776878010446,60.53,78985.93,0.0,0.98238,1e-05,2.90699]
[1776878011081,60.53,78985.93,0.0,0.98238,1e-05,2.90699]
[1776878011193,60.53,78985.93,0.0,0.98238,1e-05,2.90699]
[1776878011227,60.53,78990.7,0.0,0.98244,1e-05,2.89803]
[1776878011460,60.53,79001.23,0.0,0.98255,1e-05,2.88256]
[1776878012797,60.53,79001.23,0.0,0.98255,1e-05,2.88256]
[1776878012937,60.53,79001.23,0.0,0.98255,1e-05,2.88256]
[1776878013017,60.54,79005.3,0.0,0.98259,1e-05,2.87677]
[1776878014971,60.54,79005.38,0.0,0.9826,1e-05,2.87665]
[1776878015941,60.54,79003.88,0.0,0.98258,1e-05,2.87907]
[1776878016786,60.54,79004.24,0.0,0.98258,1e-05,2.87865]
[1776878016843,60.54,79004.24,0.0,0.98258,1e-05,2.87865]
[1776878016895,60.54,79005.23,0.0,0.98259,1e-05,2.8773]
[1776878017502,60.54,79009.24,0.0,0.98263,1e-05,2.87144]
[1776878019516,60.54,79005.63,0.0,0.98259,1e-05,2.87694]
[1776878024884,60.54,79006.28,0.0,0.9826,1e-05,2.87643]
[1776878026409,60.54,79006.27,0.0,0.9826,1e-05,2.87667]
[1776878026441,60.54,79005.47,0.0,0.98259,1e-05,2.87784]
[1776878027402,60.54,79005.47,0.0,0.98259,1e-05,2.87784]
[1776878026542,60.54,79005.47,0.0,0.98259,1e-05,2.87795]
[1776878027436,60.54,79005.47,0.0,0.98259,1e-05,2.87795]
[1776878030319,60.54,79003.4,0.0,0.98256,1e-05,2.8812]
[1776878030321,60.54,79004.74,0.0,0.98258,1e-05,2.87945]
[1776878030437,60.54,79004.74,0.0,0.98258,1e-05,2.87945]
[1776878031399,60.54,79004.74,0.0,0.98258,1e-05,2.87945]
[1776878031442,60.54,79007.16,0.0,0.9826,1e-05,2.8759]
[1776878031712,60.54,79007.16,0.0,0.9826,1e-05,2.8759]
[1776878034623,60.55,79012.03,0.0,0.98265,1e-05,2.86923]
[1776878036995,60.55,79012.05,0.0,0.98265,1e-05,2.86944]
[1776878037191,60.55,79012.05,0.0,0.98265,1e-05,2.86944]
[1776878037276,60.55,79012.05,0.0,0.98265,1e-05,2.86944]
[1776878037377,60.55,79012.11,0.0,0.98265,1e-05,2.86947]
[1776878037435,60.55,79012.11,0.0,0.98265,1e-05,2.86947]
[1776878038651,60.55,79007.39,0.0,0.9826,1e-05,2.87662]
[1776878040335,60.55,79007.39,0.0,0.9826,1e-05,2.87662]
[1776878040412,60.55,79001.69,0.0,0.98254,1e-05,2.88508]
[1776878040489,60.55,79001.69,0.0,0.98254,1e-05,2.88508]
[1776878040665,60.55,78992.49,0.0,0.98244,1e-05,2.89859]
[1776878041672,60.55,78983.32,0.0,0.98234,1e-05,2.91221]
[1776878042679,60.55,78980.01,0.0,0.9823,1e-05,2.91722]
[1776878043685,60.55,78984.2,0.0,0.98235,1e-05,2.91107]
[1776878044788,60.55,78987.31,0.0,0.98238,1e-05,2.90653]
[1776878046774,60.55,78989.19,0.0,0.9824,1e-05,2.90382]
[1776878046934,60.55,78989.19,0.0,0.9824,1e-05,2.90382]
[1776878046935,60.55,78993.05,0.0,0.98244,1e-05,2.89821]
[1776878047549,60.55,78993.05,0.0,0.98244,1e-05,2.89821]
[1776878047701,60.55,78993.05,0.0,0.98244,1e-05,2.89821]
[1776878047716,60.55,78993.69,0.0,0.98245,1e-05,2.89734]
[1776878049730,60.55,78989.87,0.0,0.9824,1e-05,2.90312]
[1776878050554,60.55,78989.87,0.0,0.9824,1e-05,2.90312]
[1776878050689,60.55,78989.87,0.0,0.9824,1e-05,2.90312]
[1776878055413,60.55,78986.54,0.0,0.98237,1e-05,2.90828]
[1776878055436,60.55,78986.54,0.0,0.98237,1e-05,2.90828]
[1776878056227,60.55,78985.27,0.0,0.98235,1e-05,2.91022]
[1776878056293,60.55,78985.79,0.0,0.98236,1e-05,2.90951]
[1776878056692,60.55,78985.79,0.0,0.98236,1e-05,2.90951]
[1776878059858,60.56,78985.86,0.0,0.98236,1e-05,2.90958]
[1776878063828,60.56,78989.33,0.0,0.98239,1e-05,2.90477]
[1776878064657,60.56,78989.33,0.0,0.98239,1e-05,2.90477]
[1776878064689,60.56,78989.33,0.0,0.98239,1e-05,2.90477]
[1776878065368,60.56,78989.33,0.0,0.98239,1e-05,2.90477]
[1776878065441,60.56,78989.33,0.0,0.98239,1e-05,2.90477]
[1776878065403,60.56,78988.97,0.0,0.98239,1e-05,2.90538]
[1776878069156,60.56,78987.79,0.0,0.98237,1e-05,2.90732]
[1776878069193,60.56,78987.79,0.0,0.98237,1e-05,2.90732]
[1776878069199,60.56,78988.15,0.0,0.98238,1e-05,2.90686]
[1776878070827,60.56,78987.17,0.0,0.98237,1e-05,2.90837]
[1776878072826,60.56,78985.79,0.0,0.98236,1e-05,2.90848]
[1776878073255,60.56,78985.79,0.0,0.98236,1e-05,2.90848]
[1776878075272,60.56,78984.52,0.0,0.98235,1e-05,2.91048]
[1776878075449,60.56,78984.52,0.0,0.98235,1e-05,2.91048]
[1776878075295,60.56,78983.86,0.0,0.98234,1e-05,2.91152]
[1776878075916,60.56,78983.89,0.0,0.98234,1e-05,2.91153]
[1776878080951,60.56,78984.53,0.0,0.98234,1e-05,2.91089]
[1776878083904,60.56,78985.1,0.0,0.98235,1e-05,2.91017]
[1776878083942,60.56,78985.1,0.0,0.98235,1e-05,2.91017]
[1776878084979,60.56,78988.43,0.0,0.98238,1e-05,2.90539]
[1776878087198,60.56,78989.49,0.0,0.9824,1e-05,2.9039]
[1776878087437,60.56,78989.49,0.0,0.9824,1e-05,2.9039]
[1776878089429,60.56,78988.83,0.0,0.98239,1e-05,2.90502]
[1776878089439,60.56,78988.83,0.0,0.98239,1e-05,2.90502]
[1776878090285,60.57,78985.92,0.0,0.98236,1e-05,2.90946]
[1776878091122,60.57,78985.92,0.0,0.98236,1e-05,2.90946]
[1776878091193,60.57,78985.92,0.0,0.98236,1e-05,2.90946]
[1776878094372,60.57,78989.63,0.0,0.98239,1e-05,2.90418]
[1776878094439,60.57,78989.63,0.0,0.98239,1e-05,2.90418]
[1776878096017,60.57,78990.23,0.0,0.9824,1e-05,2.90344]
[1776878096187,60.57,78990.23,0.0,0.9824,1e-05,2.90344]
[1776878096197,60.57,78991.43,0.0,0.98241,1e-05,2.90175]
[1776878097063,60.57,78996.38,0.0,0.98246,1e-05,2.89454]
[1776878097921,60.57,78996.38,0.0,0.98246,1e-05,2.89454]
[1776878097939,60.57,78996.38,0.0,0.98246,1e-05,2.89454]
[1776878098070,60.57,79005.34,0.0,0.98256,1e-05,2.88149]
[1776878099077,60.57,79006.29,0.0,0.98257,1e-05,2.88021]
[1776878101148,60.57,79005.2,0.0,0.98256,1e-05,2.88191]
[1776878101519,60.57,79006.18,0.0,0.98257,1e-05,2.88059]
[1776878101705,60.57,79006.18,0.0,0.98257,1e-05,2.88059]
[1776878102098,60.57,79009.18,0.0,0.9826,1e-05,2.87563]
[1776878102711,60.57,79009.18,0.0,0.9826,1e-05,2.87563]
[1776878102937,60.57,79009.18,0.0,0.9826,1e-05,2.87563]
[1776878106636,60.56,79009.37,0.0,0.98262,1e-05,2.87312]
[1776878106697,60.56,79009.37,0.0,0.98262,1e-05,2.87312]
[1776878107464,60.56,79009.37,0.0,0.98262,1e-05,2.87312]
[1776878107133,60.55,79011.84,0.0,0.98265,1e-05,2.86895]
[1776878107686,60.55,79011.84,0.0,0.98265,1e-05,2.86895]
[1776878108264,60.55,79011.72,0.0,0.98265,1e-05,2.86858]
[1776878109147,60.55,79014.23,0.0,0.98268,1e-05,2.86437]
[1776878112228,60.54,79014.29,0.0,0.98269,1e-05,2.86329]
[1776878112252,60.54,79014.29,0.0,0.98269,1e-05,2.86329]
[1776878112291,60.54,79008.71,0.0,0.98263,1e-05,2.87093]
[1776878115683,60.53,79006.55,0.0,0.98262,1e-05,2.87254]
[1776878116198,60.53,79003.46,0.0,0.98259,1e-05,2.87655]
[1776878118212,60.53,79006.0,0.0,0.98263,1e-05,2.87179]
[1776878118696,60.53,79006.0,0.0,0.98263,1e-05,2.87179]
[1776878118938,60.53,79006.0,0.0,0.98263,1e-05,2.87179]
[1776878123247,60.51,79016.83,0.0,0.98276,1e-05,2.85343]
[1776878123699,60.51,79016.83,0.0,0.98276,1e-05,2.85343]
[1776878124254,60.51,79020.71,0.0,0.9828,1e-05,2.84731]
[1776878125260,60.51,79027.0,0.0,0.98287,1e-05,2.83772]
[1776878125764,60.51,79027.0,0.0,0.98287,1e-05,2.83772]
[1776878125939,60.51,79027.0,0.0,0.98287,1e-05,2.83772]
[1776878126268,60.51,79018.49,0.0,0.98279,1e-05,2.84961]
[1776878127275,60.5,79009.98,0.0,0.9827,1e-05,2.86153]
[1776878127702,60.5,79009.98,0.0,0.9827,1e-05,2.86153]
[1776878127946,60.5,79009.98,0.0,0.9827,1e-05,2.86153]
[1776878128628,60.5,79008.23,0.0,0.98269,1e-05,2.86358]
[1776878128690,60.5,79008.23,0.0,0.98269,1e-05,2.86358]
[1776878129289,60.5,79010.45,0.0,0.98271,1e-05,2.85984]
[1776878131329,60.5,79012.48,0.0,0.98274,1e-05,2.85639]
[1776878131438,60.5,79012.48,0.0,0.98274,1e-05,2.85639]
[1776878134399,60.49,79010.81,0.0,0.98274,1e-05,2.85534]
[1776878134443,60.49,79010.81,0.0,0.98274,1e-05,2.85534]
[1776878134499,60.49,79010.5,0.0,0.98274,1e-05,2.8553]
[1776878135090,60.49,79010.5,0.0,0.98274,1e-05,2.8553]
[1776878135195,60.49,79010.5,0.0,0.98274,1e-05,2.8553]
[1776878138352,60.48,79001.06,0.0,0.98266,1e-05,2.86713]
[1776878138842,60.48,79001.06,0.0,0.98266,1e-05,2.86713]
[1776878138938,60.48,79001.06,0.0,0.98266,1e-05,2.86713]
[1776878139359,60.48,78992.44,0.0,0.98257,1e-05,2.87924]
[1776878140366,60.47,78988.31,0.0,0.98253,1e-05,2.88477]
[1776878140945,60.47,78988.31,0.0,0.98253,1e-05,2.88477]
[1776878141200,60.47,78988.31,0.0,0.98253,1e-05,2.88477]
[1776878141373,60.47,78988.09,0.0,0.98253,1e-05,2.88455]
[1776878143295,60.47,78987.72,0.0,0.98253,1e-05,2.88456]
[1776878145815,60.46,78984.46,0.0,0.98251,1e-05,2.88773]
[1776878145937,60.46,78984.46,0.0,0.98251,1e-05,2.88773]
[1776878150436,60.45,78990.87,0.0,0.98259,1e-05,2.87563]
[1776878151443,60.44,78995.74,0.0,0.98265,1e-05,2.86798]
[1776878151851,60.44,78995.74,0.0,0.98265,1e-05,2.86798]
[1776878151937,60.44,78995.74,0.0,0.98265,1e-05,2.86798]
[1776878152388,60.44,78995.74,0.0,0.98265,1e-05,2.86798]
[1776878152438,60.44,78995.74,0.0,0.98265,1e-05,2.86798]
[1776878152450,60.44,78996.93,0.0,0.98267,1e-05,2.86574]
[1776878156166,60.44,78995.1,0.0,0.98266,1e-05,2.86692]
[1776878156196,60.44,78995.1,0.0,0.98266,1e-05,2.86692]
[1776878159499,60.43,78991.24,0.0,0.98263,1e-05,2.87057]
[1776878160199,60.43,78991.24,0.0,0.98263,1e-05,2.87057]
[1776878160240,60.43,78991.24,0.0,0.98263,1e-05,2.87057]
[1776878160347,60.43,78991.24,0.0,0.98263,1e-05,2.87057]
[1776878160438,60.43,78991.24,0.0,0.98263,1e-05,2.87057]
[1776878160506,60.42,78993.21,0.0,0.98265,1e-05,2.86718]
[1776878161513,60.42,78997.07,0.0,0.9827,1e-05,2.86103]
[1776878162156,60.42,78997.07,0.0,0.9827,1e-05,2.86103]
[1776878162189,60.42,78997.07,0.0,0.9827,1e-05,2.86103]
[1776878163450,60.42,79000.54,0.0,0.98274,1e-05,2.85548]
[1776878163526,60.42,79004.46,0.0,0.98278,1e-05,2.84929]
[1776878163694,60.42,79004.46,0.0,0.98278,1e-05,2.84929]
[1776878166905,60.41,79003.19,0.0,0.98278,1e-05,2.84974]
[1776878166942,60.41,79003.19,0.0,0.98278,1e-05,2.84974]
[1776878171353,60.4,79003.15,0.0,0.98279,1e-05,2.84839]
[1776878171440,60.4,79003.15,0.0,0.98279,1e-05,2.84839]
[1776878171512,60.4,78996.9,0.0,0.98273,1e-05,2.85656]
[1776878171645,60.4,78996.9,0.0,0.98273,1e-05,2.85656]
[1776878171689,60.4,78996.9,0.0,0.98273,1e-05,2.85656]
[1776878171747,60.4,78993.92,0.0,0.9827,1e-05,2.86091]
[1776878175498,60.39,78994.2,0.0,0.98271,1e-05,2.85952]
[1776878175692,60.39,78994.03,0.0,0.98271,1e-05,2.85929]
[1776878177625,60.38,78989.27,0.0,0.98267,1e-05,2.86479]
[1776878178575,60.38,78989.27,0.0,0.98267,1e-05,2.86479]
[1776878178688,60.38,78989.27,0.0,0.98267,1e-05,2.86479]
[1776878179177,60.38,78989.27,0.0,0.98267,1e-05,2.86479]
[1776878179187,60.38,78989.27,0.0,0.98267,1e-05,2.86479]
[1776878179278,60.38,78986.1,0.0,0.98264,1e-05,2.86845]
[1776878183601,60.37,78984.25,0.0,0.98263,1e-05,2.86965]
[1776878183692,60.37,78984.25,0.0,0.98263,1e-05,2.86965]
[1776878183834,60.37,78984.25,0.0,0.98263,1e-05,2.86965]
[1776878183937,60.37,78984.25,0.0,0.98263,1e-05,2.86965]
[1776878184037,60.37,78986.06,0.0,0.98266,1e-05,2.866]
[1776878187452,60.36,78988.96,0.0,0.9827,1e-05,2.86126]
[1776878187687,60.36,78986.91,0.0,0.98268,1e-05,2.86329]
[1776878187695,60.36,78983.33,0.0,0.98264,1e-05,2.86853]
[1776878188702,60.36,78978.75,0.0,0.9826,1e-05,2.87475]
[1776878189615,60.36,78978.75,0.0,0.9826,1e-05,2.87475]
[1776878189693,60.36,78978.75,0.0,0.9826,1e-05,2.87475]
[1776878189709,60.35,78973.84,0.0,0.98255,1e-05,2.88147]
[1776878191548,60.35,78971.01,0.0,0.98254,1e-05,2.88255]
[1776878192730,60.35,78953.69,0.0,0.98235,1e-05,2.90759]
[1776878193737,60.34,78949.44,0.0,0.98231,1e-05,2.91336]
[1776878194743,60.34,78949.1,0.0,0.98231,1e-05,2.91329]
[1776878195784,60.34,78949.1,0.0,0.98231,1e-05,2.91329]
[1776878195938,60.34,78949.1,0.0,0.98231,1e-05,2.91329]
[1776878196325,60.34,78949.1,0.0,0.98231,1e-05,2.91329]
[1776878196443,60.34,78949.1,0.0,0.98231,1e-05,2.91329]
[1776878196545,60.34,78949.23,0.0,0.98232,1e-05,2.91193]
[1776878197765,60.33,78944.9,0.0,0.98228,1e-05,2.91778]
[1776878199782,60.33,78931.25,0.0,0.98214,1e-05,2.93694]
[1776878200788,60.32,78908.2,0.0,0.98189,1e-05,2.97093]
[1776878201794,60.32,78909.33,0.0,0.98191,1e-05,2.96859]
[1776878202801,60.32,78915.54,0.0,0.98198,1e-05,2.95856]
[1776878204816,60.31,78910.23,0.0,0.98193,1e-05,2.9652]
[1776878205950,60.31,78910.23,0.0,0.98193,1e-05,2.9652]
[1776878207057,60.31,78908.82,0.0,0.98193,1e-05,2.96598]
[1776878209950,60.3,78906.98,0.0,0.98192,1e-05,2.96671]
[1776878210212,60.3,78906.98,0.0,0.98192,1e-05,2.96671]
[1776878210858,60.29,78918.11,0.0,0.98205,1e-05,2.9493]
[1776878211865,60.29,78917.42,0.0,0.98205,1e-05,2.94901]
[1776878216903,60.27,78909.15,0.0,0.98198,1e-05,2.95818]
[1776878220597,60.26,78908.14,0.0,0.98198,1e-05,2.95837]
[1776878220691,60.26,78907.52,0.0,0.98198,1e-05,2.95864]
[1776878221946,60.26,78901.76,0.0,0.98192,1e-05,2.96598]
[1776878223460,60.26,78901.76,0.0,0.98192,1e-05,2.96598]
[1776878223512,60.25,78901.8,0.0,0.98193,1e-05,2.96524]
[1776878223695,60.25,78901.8,0.0,0.98193,1e-05,2.96524]
[1776878225975,60.24,78894.54,0.0,0.98186,1e-05,2.97416]
[1776878227193,60.24,78894.54,0.0,0.98186,1e-05,2.97416]
[1776878227444,60.24,78894.54,0.0,0.98186,1e-05,2.97416]
[1776878227531,60.24,78880.15,0.0,0.98171,1e-05,2.99527]
[1776878227989,60.24,78868.73,0.0,0.98159,1e-05,3.01193]
[1776878228996,60.23,78865.87,0.0,0.98156,1e-05,3.01553]
[1776878231015,60.23,78859.57,0.0,0.9815,1e-05,3.02363]
[1776878232022,60.22,78854.89,0.0,0.98145,1e-05,3.03002]
[1776878233029,60.22,78851.07,0.0,0.98142,1e-05,3.03509]
[1776878238064,60.2,78850.15,0.0,0.98143,1e-05,3.0325]
[1776878240072,60.2,78850.25,0.0,0.98144,1e-05,3.03155]
[1776878240204,60.2,78850.25,0.0,0.98144,1e-05,3.03155]
[1776878242092,60.18,78843.37,0.0,0.98138,1e-05,3.03973]
[1776878242667,60.18,78843.37,0.0,0.98138,1e-05,3.03973]
[1776878242699,60.18,78843.37,0.0,0.98138,1e-05,3.03973]
[1776878243757,60.18,78844.06,0.0,0.98139,1e-05,3.03785]
[1776878243937,60.18,78844.06,0.0,0.98139,1e-05,3.03785]
[1776878244106,60.18,78843.95,0.0,0.9814,1e-05,3.03722]
[1776878248446,60.17,78840.6,0.0,0.98138,1e-05,3.03996]
[1776878248478,60.16,78832.64,0.0,0.98129,1e-05,3.05141]
[1776878248695,60.16,78832.64,0.0,0.98129,1e-05,3.05141]
[1776878251156,60.15,78839.89,0.0,0.98141,1e-05,3.03563]
[1776878252162,60.15,78844.9,0.0,0.98147,1e-05,3.02713]
[1776878252923,60.15,78844.9,0.0,0.98147,1e-05,3.02713]
[1776878252936,60.15,78844.9,0.0,0.98147,1e-05,3.02713]
[1776878254488,60.14,78843.64,0.0,0.98146,1e-05,3.02828]
[1776878254590,60.14,78842.22,0.0,0.98145,1e-05,3.02967]
[1776878254694,60.14,78842.22,0.0,0.98145,1e-05,3.02967]
[1776878258206,60.12,78850.58,0.0,0.98157,1e-05,3.01371]
[1776878258834,60.12,78850.58,0.0,0.98157,1e-05,3.01371]
[1776878259380,60.12,78850.58,0.0,0.98157,1e-05,3.01371]
[1776878259481,60.12,78856.98,0.0,0.98164,1e-05,3.00317]
[1776878261672,60.11,78858.89,0.0,0.98168,1e-05,2.99878]
[1776878262941,60.11,78859.97,0.0,0.98169,1e-05,2.99641]
[1776878263191,60.11,78859.97,0.0,0.98169,1e-05,2.99641]
[1776878263464,60.11,78859.11,0.0,0.98169,1e-05,2.99699]
[1776878265255,60.1,78869.35,0.0,0.98181,1e-05,2.97997]
[1776878266262,60.1,78874.62,0.0,0.98188,1e-05,2.97129]
[1776878268276,60.09,78871.0,0.0,0.98185,1e-05,2.97542]
[1776878270065,60.09,78873.12,0.0,0.98187,1e-05,2.97153]
[1776878270200,60.09,78873.12,0.0,0.98187,1e-05,2.97153]
[1776878270290,60.08,78871.39,0.0,0.98186,1e-05,2.97348]
[1776878271297,60.08,78863.28,0.0,0.98177,1e-05,2.98511]
[1776878271697,60.08,78863.28,0.0,0.98177,1e-05,2.98511]
[1776878272304,60.08,78859.57,0.0,0.98174,1e-05,2.99005]
[1776878275325,60.07,78855.76,0.0,0.98171,1e-05,2.99372]
[1776878276705,60.06,78854.46,0.0,0.9817,1e-05,2.99499]
[1776878276939,60.06,78854.46,0.0,0.9817,1e-05,2.99499]
[1776878277339,60.06,78854.01,0.0,0.9817,1e-05,2.99496]
[1776878279077,60.06,78853.59,0.0,0.9817,1e-05,2.99488]
[1776878279190,60.06,78853.59,0.0,0.9817,1e-05,2.99488]
[1776878279425,60.05,78848.01,0.0,0.98164,1e-05,3.00267]
[1776878280360,60.05,78843.73,0.0,0.9816,1e-05,3.00848]
[1776878281368,60.05,78839.44,0.0,0.98156,1e-05,3.01431]
[1776878283608,60.04,78838.22,0.0,0.98155,1e-05,3.01542]
[1776878283706,60.04,78837.88,0.0,0.98155,1e-05,3.01518]
[1776878284389,60.04,78838.56,0.0,0.98156,1e-05,3.01338]
[1776878287422,60.03,78833.51,0.0,0.98152,1e-05,3.01887]
[1776878288429,60.02,78825.83,0.0,0.98144,1e-05,3.03038]
[1776878289436,60.02,78818.98,0.0,0.98136,1e-05,3.04062]
[1776878294470,60.01,78815.92,0.0,0.98134,1e-05,3.04369]
[1776878295478,60.01,78809.53,0.0,0.98127,1e-05,3.05323]
[1776878295700,60.01,78809.53,0.0,0.98127,1e-05,3.05323]
[1776878297572,60.01,78808.07,0.0,0.98126,1e-05,3.05514]
[1776878297694,60.01,78808.07,0.0,0.98126,1e-05,3.05514]
[1776878297673,60.01,78811.08,0.0,0.98129,1e-05,3.05013]
[1776878302155,60.0,78810.21,0.0,0.98129,1e-05,3.0501]
[1776878302191,60.0,78810.21,0.0,0.98129,1e-05,3.0501]
[1776878302527,60.0,78821.79,0.0,0.98143,1e-05,3.03188]
[1776878303534,60.0,78823.54,0.0,0.98145,1e-05,3.02888]
[1776878305153,60.0,78825.29,0.0,0.98147,1e-05,3.02588]
[1776878305191,60.0,78825.29,0.0,0.98147,1e-05,3.02588]
[1776878305249,60.0,78825.29,0.0,0.98147,1e-05,3.02588]
[1776878305442,60.0,78825.29,0.0,0.98147,1e-05,3.02588]
[1776878305547,60.0,78825.75,0.0,0.98148,1e-05,3.02488]
[1776878310582,59.99,78826.57,0.0,0.9815,1e-05,3.02217]
[1776878310813,59.99,78826.57,0.0,0.9815,1e-05,3.02217]
[1776878310941,59.99,78826.57,0.0,0.9815,1e-05,3.02217]
[1776878311590,59.99,78826.1,0.0,0.98151,1e-05,3.02051]
[1776878311759,59.99,78826.1,0.0,0.98151,1e-05,3.02051]
[1776878311936,59.99,78826.1,0.0,0.98151,1e-05,3.02051]
[1776878314611,59.99,78820.67,0.0,0.98145,1e-05,3.02801]
[1776878315617,59.98,78814.04,0.0,0.98138,1e-05,3.03794]
[1776878315840,59.98,78814.04,0.0,0.98138,1e-05,3.03794]
[1776878315939,59.98,78814.04,0.0,0.98138,1e-05,3.03794]
[1776878316427,59.98,78814.04,0.0,0.98138,1e-05,3.03794]
[1776878316439,59.98,78814.04,0.0,0.98138,1e-05,3.03794]
[1776878316625,59.98,78814.52,0.0,0.98139,1e-05,3.03689]
[1776878317632,59.98,78822.72,0.0,0.98148,1e-05,3.02394]
[1776878318639,59.98,78826.99,0.0,0.98153,1e-05,3.0171]
[1776878319304,59.98,78826.99,0.0,0.98153,1e-05,3.0171]
[1776878319437,59.98,78826.99,0.0,0.98153,1e-05,3.0171]
[1776878319646,59.98,78829.04,0.0,0.98156,1e-05,3.01368]
[1776878319739,59.98,78829.04,0.0,0.98156,1e-05,3.01368]
[1776878319936,59.98,78829.04,0.0,0.98156,1e-05,3.01368]
[1776878322667,59.97,78834.04,0.0,0.98163,1e-05,3.00428]
[1776878323478,59.97,78834.04,0.0,0.98163,1e-05,3.00428]
[1776878323703,59.97,78834.04,0.0,0.98163,1e-05,3.00428]
[1776878323673,59.97,78837.24,0.0,0.98166,1e-05,2.99914]
[1776878323941,59.97,78837.24,0.0,0.98166,1e-05,2.99914]
[1776878324190,59.97,78837.24,0.0,0.98166,1e-05,2.99914]
[1776878325687,59.96,78830.2,0.0,0.98159,1e-05,3.00848]
[1776878326123,59.96,78830.2,0.0,0.98159,1e-05,3.00848]
[1776878326204,59.96,78830.2,0.0,0.98159,1e-05,3.00848]
[1776878326695,59.96,78828.15,0.0,0.98157,1e-05,3.01137]
[1776878329814,59.96,78828.01,0.0,0.98158,1e-05,3.0108]
[1776878329937,59.96,78828.01,0.0,0.98158,1e-05,3.0108]
[1776878333502,59.96,78829.3,0.0,0.9816,1e-05,3.00831]
[1776878333688,59.96,78829.3,0.0,0.9816,1e-05,3.00831]
[1776878334124,59.95,78830.17,0.0,0.98161,1e-05,3.00647]
[1776878334197,59.95,78830.17,0.0,0.98161,1e-05,3.00647]
[1776878334226,59.95,78830.78,0.0,0.98162,1e-05,3.00529]
[1776878335158,59.95,78830.78,0.0,0.98162,1e-05,3.00529]
[1776878338778,59.95,78821.88,0.0,0.98152,1e-05,3.01793]
[1776878339884,59.95,78821.88,0.0,0.98152,1e-05,3.01793]
[1776878339946,59.95,78821.88,0.0,0.98152,1e-05,3.01793]
[1776878340012,59.94,78814.64,0.0,0.98145,1e-05,3.02851]
[1776878342810,59.94,78806.61,0.0,0.98136,1e-05,3.04033]
[1776878343817,59.94,78802.67,0.0,0.98132,1e-05,3.04612]
[1776878346366,59.94,78808.15,0.0,0.98139,1e-05,3.03671]
[1776878346954,59.94,78808.15,0.0,0.98139,1e-05,3.03671]
[1776878347200,59.94,78808.15,0.0,0.98139,1e-05,3.03671]
[1776878347646,59.94,78808.15,0.0,0.98139,1e-05,3.03671]
[1776878347693,59.94,78808.15,0.0,0.98139,1e-05,3.03671]
[1776878347301,59.93,78809.41,0.0,0.9814,1e-05,3.03446]
[1776878350867,59.93,78795.73,0.0,0.98125,1e-05,3.05477]
[1776878352881,59.93,78791.07,0.0,0.9812,1e-05,3.0614]
[1776878354417,59.93,78791.07,0.0,0.9812,1e-05,3.0614]
[1776878354437,59.93,78791.07,0.0,0.9812,1e-05,3.0614]
[1776878354439,59.92,78790.98,0.0,0.98121,1e-05,3.06087]
[1776878354894,59.92,78790.98,0.0,0.98121,1e-05,3.06087]
[1776878354943,59.92,78790.98,0.0,0.98121,1e-05,3.06087]
[1776878356736,59.92,78790.58,0.0,0.9812,1e-05,3.06149]
[1776878358494,59.92,78792.35,0.0,0.98123,1e-05,3.05807]
[1776878358695,59.92,78792.35,0.0,0.98123,1e-05,3.05807]
[1776878358705,59.92,78793.13,0.0,0.98124,1e-05,3.05619]
[1776878358923,59.92,78797.6,0.0,0.98129,1e-05,3.04926]
[1776878359929,59.92,78801.02,0.0,0.98133,1e-05,3.04363]
[1776878360866,59.92,78801.02,0.0,0.98133,1e-05,3.04363]
[1776878360938,59.92,78801.02,0.0,0.98133,1e-05,3.04363]
[1776878365553,59.91,78800.6,0.0,0.98134,1e-05,3.04305]
[1776878365688,59.91,78800.6,0.0,0.98134,1e-05,3.04305]
[1776878365716,59.91,78802.64,0.0,0.98137,1e-05,3.03929]
[1776878365981,59.91,78802.64,0.0,0.98137,1e-05,3.03929]
[1776878366193,59.91,78802.64,0.0,0.98137,1e-05,3.03929]
[1776878371301,59.9,78807.81,0.0,0.98143,1e-05,3.03013]
[1776878371442,59.9,78807.81,0.0,0.98143,1e-05,3.03013]
[1776878371700,59.9,78807.81,0.0,0.98143,1e-05,3.03013]
[1776878371544,59.9,78812.82,0.0,0.98151,1e-05,3.01973]
[1776878371942,59.9,78812.82,0.0,0.98151,1e-05,3.01973]
[1776878375463,59.9,78814.12,0.0,0.98153,1e-05,3.01695]
[1776878375469,59.9,78816.12,0.0,0.98155,1e-05,3.01388]
[1776878376044,59.89,78822.38,0.0,0.98162,1e-05,3.00376]
[1776878378864,59.89,78821.92,0.0,0.98163,1e-05,3.00305]
[1776878379065,59.88,78826.97,0.0,0.98169,1e-05,2.99462]
[1776878384100,59.87,78827.41,0.0,0.98172,1e-05,2.99053]
[1776878387550,59.86,78830.39,0.0,0.98176,1e-05,2.98462]
[1776878387694,59.86,78830.39,0.0,0.98176,1e-05,2.98462]
[1776878387758,59.86,78832.29,0.0,0.98179,1e-05,2.98106]
[1776878388271,59.86,78832.29,0.0,0.98179,1e-05,2.98106]
[1776878388442,59.86,78832.29,0.0,0.98179,1e-05,2.98106]
[1776878389135,59.85,78840.65,0.0,0.98189,1e-05,2.96702]
[1776878390142,59.85,78847.88,0.0,0.98198,1e-05,2.95542]
[1776878392153,59.85,78848.15,0.0,0.98198,1e-05,2.9544]
[1776878392194,59.85,78848.15,0.0,0.98198,1e-05,2.9544]
[1776878392201,59.84,78848.24,0.0,0.98199,1e-05,2.95365]
[1776878393163,59.84,78851.63,0.0,0.98203,1e-05,2.94791]
[1776878394169,59.84,78858.61,0.0,0.98211,1e-05,2.93678]
[1776878395653,59.84,78858.61,0.0,0.98211,1e-05,2.93678]
[1776878395699,59.84,78858.61,0.0,0.98211,1e-05,2.93678]
[1776878395732,59.84,78862.28,0.0,0.98216,1e-05,2.93067]
[1776878395872,59.84,78862.28,0.0,0.98216,1e-05,2.93067]
[1776878401219,59.82,78860.03,0.0,0.98216,1e-05,2.9306]
[1776878402206,59.82,78860.03,0.0,0.98216,1e-05,2.9306]
[1776878402446,59.82,78860.03,0.0,0.98216,1e-05,2.9306]
[1776878402599,59.82,78860.03,0.0,0.98216,1e-05,2.9306]
[1776878402692,59.82,78860.03,0.0,0.98216,1e-05,2.9306]
[1776878402791,59.82,78859.64,0.0,0.98216,1e-05,2.93061]
[1776878403233,59.81,78853.47,0.0,0.98209,1e-05,2.93934]
[1776878404239,59.81,78846.81,0.0,0.98202,1e-05,2.94881]
[1776878405269,59.81,78846.81,0.0,0.98202,1e-05,2.94881]
[1776878405436,59.81,78846.81,0.0,0.98202,1e-05,2.94881]
[1776878407504,59.81,78846.88,0.0,0.98203,1e-05,2.94748]
[1776878407702,59.81,78846.88,0.0,0.98203,1e-05,2.94748]
[1776878407781,59.8,78847.87,0.0,0.98205,1e-05,2.94538]
[1776878409207,59.8,78849.4,0.0,0.98207,1e-05,2.94246]
[1776878409436,59.8,78849.4,0.0,0.98207,1e-05,2.94246]
[1776878409538,59.8,78852.63,0.0,0.98211,1e-05,2.93698]
[1776878412553,59.79,78850.75,0.0,0.9821,1e-05,2.93865]
[1776878412701,59.79,78850.75,0.0,0.9821,1e-05,2.93865]
[1776878412782,59.79,78835.91,0.0,0.98194,1e-05,2.96052]
[1776878413438,59.79,78835.91,0.0,0.98194,1e-05,2.96052]
[1776878413696,59.79,78835.91,0.0,0.98194,1e-05,2.96052]
[1776878413734,59.79,78834.63,0.0,0.98193,1e-05,2.96183]
[1776878416326,59.7,78831.69,0.0,0.98203,1e-05,2.94772]
[1776878418046,59.67,78831.05,0.0,0.98206,1e-05,2.94269]
[1776878418195,59.67,78831.05,0.0,0.98206,1e-05,2.94269]
[1776878418340,59.67,78836.89,0.0,0.98213,1e-05,2.93326]
[1776878418983,59.67,78836.89,0.0,0.98213,1e-05,2.93326]
[1776878419190,59.67,78836.89,0.0,0.98213,1e-05,2.93326]
[1776878419347,59.66,78843.03,0.0,0.9822,1e-05,2.92342]
[1776878424400,59.65,78841.37,0.0,0.9822,1e-05,2.92371]
[1776878424435,59.65,78841.37,0.0,0.9822,1e-05,2.92371]
[1776878424699,59.65,78841.37,0.0,0.9822,1e-05,2.92371]
[1776878424783,59.65,78835.0,0.0,0.98214,1e-05,2.93276]
[1776878424943,59.65,78835.0,0.0,0.98214,1e-05,2.93276]
[1776878425389,59.65,78828.53,0.0,0.98207,1e-05,2.94198]
[1776878426396,59.65,78824.39,0.0,0.98203,1e-05,2.94766]
[1776878429006,59.64,78824.12,0.0,0.98203,1e-05,2.94686]
[1776878429186,59.64,78824.12,0.0,0.98203,1e-05,2.94686]
[1776878429428,59.64,78824.12,0.0,0.98203,1e-05,2.94686]
[1776878429441,59.64,78824.12,0.0,0.98203,1e-05,2.94686]
[1776878429505,59.64,78828.0,0.0,0.98208,1e-05,2.94038]
[1776878431275,59.64,78826.57,0.0,0.98206,1e-05,2.94242]
[1776878432438,59.63,78822.99,0.0,0.98204,1e-05,2.9446]
[1776878433357,59.63,78822.99,0.0,0.98204,1e-05,2.9446]
[1776878433443,59.63,78822.99,0.0,0.98204,1e-05,2.9446]
[1776878433578,59.63,78822.99,0.0,0.98204,1e-05,2.9446]
[1776878433691,59.63,78822.99,0.0,0.98204,1e-05,2.9446]
[1776878433793,59.63,78824.38,0.0,0.98206,1e-05,2.94189]
[1776878435459,59.62,78817.88,0.0,0.982,1e-05,2.95057]
[1776878436295,59.62,78817.88,0.0,0.982,1e-05,2.95057]
[1776878436438,59.62,78817.88,0.0,0.982,1e-05,2.95057]
[1776878436726,59.62,78817.88,0.0,0.982,1e-05,2.95057]
[1776878436834,59.62,78815.36,0.0,0.98197,1e-05,2.95426]
[1776878436945,59.62,78815.36,0.0,0.98197,1e-05,2.95426]
[1776878437473,59.62,78815.08,0.0,0.98197,1e-05,2.95454]
[1776878438480,59.62,78818.06,0.0,0.98201,1e-05,2.94939]
[1776878441408,59.61,78819.33,0.0,0.98203,1e-05,2.94626]
[1776878441437,59.61,78819.33,0.0,0.98203,1e-05,2.94626]
[1776878443515,59.6,78823.28,0.0,0.98209,1e-05,2.93849]
[1776878444989,59.6,78822.75,0.0,0.98209,1e-05,2.93871]
[1776878445196,59.6,78822.75,0.0,0.98209,1e-05,2.93871]
[1776878445388,59.6,78822.75,0.0,0.98209,1e-05,2.93871]
[1776878445438,59.6,78822.75,0.0,0.98209,1e-05,2.93871]
[1776878445529,59.6,78825.73,0.0,0.98212,1e-05,2.93362]
[1776878450703,59.59,78826.27,0.0,0.98215,1e-05,2.93053]
[1776878451653,59.58,78826.07,0.0,0.98215,1e-05,2.93026]
[1776878451690,59.58,78826.07,0.0,0.98215,1e-05,2.93026]
[1776878451792,59.58,78835.26,0.0,0.98225,1e-05,2.91583]
[1776878452731,59.58,78835.26,0.0,0.98225,1e-05,2.91583]
[1776878452801,59.58,78837.62,0.0,0.98228,1e-05,2.91174]
[1776878452939,59.58,78837.62,0.0,0.98228,1e-05,2.91174]
[1776878457404,59.57,78836.04,0.0,0.98228,1e-05,2.912]
[1776878457438,59.57,78836.04,0.0,0.98228,1e-05,2.912]
[1776878461162,59.56,78836.51,0.0,0.9823,1e-05,2.90918]
[1776878461175,59.56,78836.51,0.0,0.9823,1e-05,2.90918]
[1776878461201,59.56,78836.51,0.0,0.9823,1e-05,2.90918]
[1776878461641,59.56,78840.95,0.0,0.98235,1e-05,2.90198]
[1776878462938,59.55,78839.76,0.0,0.98234,1e-05,2.90325]
[1776878463654,59.55,78839.44,0.0,0.98234,1e-05,2.90322]
[1776878468640,59.54,78841.41,0.0,0.98238,1e-05,2.89821]
[1776878468697,59.54,78841.41,0.0,0.98238,1e-05,2.89821]
[1776878472259,59.53,78842.08,0.0,0.9824,1e-05,2.89519]
[1776878472440,59.53,78842.08,0.0,0.9824,1e-05,2.89519]
[1776878472802,59.53,78842.08,0.0,0.9824,1e-05,2.89519]
[1776878472945,59.53,78842.48,0.0,0.98241,1e-05,2.89409]
[1776878473725,59.53,78852.63,0.0,0.98252,1e-05,2.87842]
[1776878474414,59.53,78852.63,0.0,0.98252,1e-05,2.87842]
[1776878474439,59.53,78852.63,0.0,0.98252,1e-05,2.87842]
[1776878474732,59.53,78855.49,0.0,0.98256,1e-05,2.87368]
[1776878476746,59.52,78861.47,0.0,0.98263,1e-05,2.86387]
[1776878481781,59.51,78861.66,0.0,0.98265,1e-05,2.86141]
[1776878484802,59.51,78851.27,0.0,0.98254,1e-05,2.87558]
[1776878485577,59.51,78851.27,0.0,0.98254,1e-05,2.87558]
[1776878485695,59.51,78851.27,0.0,0.98254,1e-05,2.87558]
[1776878485809,59.5,78848.81,0.0,0.98252,1e-05,2.87879]
[1776878487480,59.5,78851.1,0.0,0.98255,1e-05,2.8749]
[1776878487695,59.5,78851.1,0.0,0.98255,1e-05,2.8749]
[1776878487823,59.5,78853.56,0.0,0.98258,1e-05,2.87077]
[1776878489217,59.5,78852.66,0.0,0.98257,1e-05,2.87166]
[1776878489440,59.5,78852.66,0.0,0.98257,1e-05,2.87166]
[1776878489506,59.5,78852.66,0.0,0.98257,1e-05,2.87166]
[1776878492858,59.49,78858.68,0.0,0.98266,1e-05,2.85886]
[1776878493773,59.49,78858.68,0.0,0.98266,1e-05,2.85886]
[1776878493865,59.49,78863.49,0.0,0.98272,1e-05,2.85129]
[1776878493942,59.49,78863.49,0.0,0.98272,1e-05,2.85129]
[1776878495287,59.48,78864.86,0.0,0.98274,1e-05,2.84884]
[1776878495436,59.48,78864.86,0.0,0.98274,1e-05,2.84884]
[1776878495879,59.48,78867.59,0.0,0.98277,1e-05,2.84438]
[1776878496886,59.48,78872.38,0.0,0.98282,1e-05,2.83689]
[1776878497944,59.48,78874.26,0.0,0.98284,1e-05,2.83372]
[1776878498203,59.48,78874.26,0.0,0.98284,1e-05,2.83372]
[1776878499907,59.47,78864.17,0.0,0.98274,1e-05,2.84786]
[1776878501165,59.47,78864.17,0.0,0.98274,1e-05,2.84786]
[1776878501204,59.47,78864.17,0.0,0.98274,1e-05,2.84786]
[1776878501267,59.47,78862.01,0.0,0.98272,1e-05,2.85023]
[1776878503237,59.47,78862.26,0.0,0.98273,1e-05,2.84986]
[1776878503440,59.47,78862.26,0.0,0.98273,1e-05,2.84986]
[1776878506377,59.46,78863.33,0.0,0.98275,1e-05,2.84703]
[1776878506444,59.46,78863.33,0.0,0.98275,1e-05,2.84703]
[1776878506478,59.46,78862.07,0.0,0.98274,1e-05,2.84808]
[1776878508657,59.46,78862.32,0.0,0.98275,1e-05,2.8473]
[1776878508696,59.46,78862.32,0.0,0.98275,1e-05,2.8473]
[1776878509833,59.46,78863.44,0.0,0.98276,1e-05,2.84523]
[1776878509941,59.46,78865.39,0.0,0.98278,1e-05,2.84235]
[1776878509977,59.45,78872.99,0.0,0.98287,1e-05,2.83072]
[1776878513154,59.45,78870.38,0.0,0.98284,1e-05,2.83381]
[1776878513193,59.45,78870.38,0.0,0.98284,1e-05,2.83381]
[1776878517588,59.44,78874.4,0.0,0.9829,1e-05,2.82637]
[1776878517686,59.44,78874.4,0.0,0.9829,1e-05,2.82637]
[1776878517732,59.44,78874.4,0.0,0.9829,1e-05,2.82637]
[1776878517741,59.44,78875.62,0.0,0.98292,1e-05,2.82383]
[1776878517935,59.44,78875.62,0.0,0.98292,1e-05,2.82383]
[1776878518032,59.44,78879.27,0.0,0.98295,1e-05,2.81846]
[1776878521326,59.44,78880.15,0.0,0.98297,1e-05,2.81644]
[1776878521440,59.44,78880.15,0.0,0.98297,1e-05,2.81644]
[1776878521538,59.43,78872.17,0.0,0.98289,1e-05,2.82748]
[1776878522485,59.43,78872.17,0.0,0.98289,1e-05,2.82748]
[1776878522690,59.43,78872.17,0.0,0.98289,1e-05,2.82748]
[1776878522789,59.43,78858.84,0.0,0.98275,1e-05,2.84682]
[1776878524416,59.43,78857.44,0.0,0.98274,1e-05,2.84807]
[1776878525045,59.43,78857.44,0.0,0.98274,1e-05,2.84807]
[1776878525203,59.43,78857.44,0.0,0.98274,1e-05,2.84807]
[1776878529020,59.42,78859.8,0.0,0.98277,1e-05,2.84333]
[1776878529200,59.42,78859.8,0.0,0.98277,1e-05,2.84333]
[1776878529285,59.42,78854.8,0.0,0.98272,1e-05,2.84994]
[1776878530120,59.42,78843.92,0.0,0.98261,1e-05,2.86612]
[1776878531128,59.42,78837.31,0.0,0.98253,1e-05,2.87604]
[1776878532135,59.42,78839.32,0.0,0.98256,1e-05,2.87259]
[1776878532960,59.42,78839.32,0.0,0.98256,1e-05,2.87259]
[1776878533192,59.42,78839.32,0.0,0.98256,1e-05,2.87259]
[1776878533822,59.42,78839.32,0.0,0.98256,1e-05,2.87259]
[1776878533912,59.42,78839.53,0.0,0.98256,1e-05,2.87228]
[1776878533938,59.42,78839.53,0.0,0.98256,1e-05,2.87228]
[1776878534910,59.42,78839.53,0.0,0.98256,1e-05,2.87228]
[1776878535156,59.42,78847.35,0.0,0.98265,1e-05,2.86063]
[1776878536263,59.42,78847.35,0.0,0.98265,1e-05,2.86063]
[1776878536440,59.42,78847.35,0.0,0.98265,1e-05,2.86063]
[1776878536517,59.41,78853.38,0.0,0.98272,1e-05,2.85124]
[1776878539545,59.41,78852.21,0.0,0.98271,1e-05,2.85256]
[1776878539687,59.41,78852.21,0.0,0.98271,1e-05,2.85256]
[1776878539709,59.41,78847.43,0.0,0.98265,1e-05,2.85975]
[1776878542006,59.41,78847.62,0.0,0.98266,1e-05,2.85906]
[1776878542190,59.41,78847.62,0.0,0.98266,1e-05,2.85906]
[1776878544219,59.41,78860.15,0.0,0.9828,1e-05,2.83959]
[1776878545226,59.4,78862.53,0.0,0.98283,1e-05,2.83524]
[1776878547666,59.4,78863.74,0.0,0.98285,1e-05,2.83305]
[1776878549075,59.4,78859.48,0.0,0.98281,1e-05,2.83857]
[1776878549188,59.4,78859.48,0.0,0.98281,1e-05,2.83857]
[1776878549254,59.39,78859.13,0.0,0.98281,1e-05,2.83869]
[1776878554289,59.39,78862.4,0.0,0.98287,1e-05,2.8299]
[1776878558883,59.38,78864.26,0.0,0.98289,1e-05,2.82604]
[1776878558947,59.38,78864.26,0.0,0.98289,1e-05,2.82604]
[1776878559324,59.38,78861.63,0.0,0.98287,1e-05,2.82919]
[1776878561324,59.37,78860.36,0.0,0.98286,1e-05,2.83069]
[1776878561438,59.37,78860.36,0.0,0.98286,1e-05,2.83069]
[1776878563352,59.37,78865.02,0.0,0.98292,1e-05,2.82271]
[1776878564610,59.37,78865.02,0.0,0.98292,1e-05,2.82271]
[1776878564688,59.37,78865.02,0.0,0.98292,1e-05,2.82271]
[1776878564698,59.37,78871.91,0.0,0.98299,1e-05,2.81221]
[1776878566373,59.36,78875.15,0.0,0.98303,1e-05,2.80678]
[1776878568386,59.36,78867.22,0.0,0.98295,1e-05,2.81778]
[1776878569394,59.36,78863.44,0.0,0.98292,1e-05,2.82301]
[1776878569997,59.36,78863.44,0.0,0.98292,1e-05,2.82301]
[1776878570190,59.36,78863.44,0.0,0.98292,1e-05,2.82301]
[1776878570401,59.36,78862.89,0.0,0.98291,1e-05,2.82346]
[1776878572415,59.35,78867.54,0.0,0.98297,1e-05,2.8159]
[1776878576442,59.35,78861.97,0.0,0.98292,1e-05,2.82273]
[1776878577154,59.35,78861.97,0.0,0.98292,1e-05,2.82273]
[1776878577192,59.35,78861.97,0.0,0.98292,1e-05,2.82273]
[1776878582485,59.34,78864.07,0.0,0.98295,1e-05,2.81754]
[1776878584589,59.34,78865.0,0.0,0.98297,1e-05,2.81583]
[1776878584690,59.34,78865.0,0.0,0.98297,1e-05,2.81583]
[1776878584955,59.34,78865.0,0.0,0.98297,1e-05,2.81583]
[1776878584791,59.33,78863.14,0.0,0.98295,1e-05,2.81823]
[1776878589215,59.33,78863.3,0.0,0.98296,1e-05,2.81663]
[1776878589444,59.33,78863.3,0.0,0.98296,1e-05,2.81663]
[1776878589476,59.33,78863.3,0.0,0.98296,1e-05,2.81663]
[1776878589689,59.33,78863.3,0.0,0.98296,1e-05,2.81663]
[1776878589790,59.33,78863.45,0.0,0.98296,1e-05,2.81607]
[1776878592368,59.32,78864.23,0.0,0.98298,1e-05,2.81424]
[1776878592556,59.32,78858.47,0.0,0.98292,1e-05,2.82239]
[1776878593882,59.32,78858.47,0.0,0.98292,1e-05,2.82239]
[1776878593955,59.32,78858.47,0.0,0.98292,1e-05,2.82239]
[1776878593963,59.32,78845.47,0.0,0.98278,1e-05,2.84127]
[1776878594570,59.32,78840.17,0.0,0.98273,1e-05,2.84875]
[1776878595849,59.32,78840.17,0.0,0.98273,1e-05,2.84875]
[1776878595941,59.32,78840.17,0.0,0.98273,1e-05,2.84875]
[1776878597016,59.31,78840.28,0.0,0.98273,1e-05,2.84777]
[1776878597597,59.31,78847.56,0.0,0.98282,1e-05,2.83656]
[1776878599611,59.31,78847.07,0.0,0.98282,1e-05,2.83653]
[1776878600450,59.31,78847.07,0.0,0.98282,1e-05,2.83653]
[1776878602584,59.3,78847.49,0.0,0.98283,1e-05,2.83514]
[1776878602688,59.3,78847.49,0.0,0.98283,1e-05,2.83514]
[1776878602789,59.3,78852.27,0.0,0.98288,1e-05,2.82769]
[1776878608721,59.29,78851.64,0.0,0.98289,1e-05,2.8268]
[1776878608944,59.29,78851.64,0.0,0.98289,1e-05,2.8268]
[1776878609681,59.29,78844.25,0.0,0.98281,1e-05,2.837]
[1776878610923,59.29,78844.25,0.0,0.98281,1e-05,2.837]
[1776878610939,59.29,78844.25,0.0,0.98281,1e-05,2.837]
[1776878610688,59.29,78840.18,0.0,0.98277,1e-05,2.84266]
[1776878611578,59.29,78840.18,0.0,0.98277,1e-05,2.84266]
[1776878611689,59.29,78840.18,0.0,0.98277,1e-05,2.84266]
[1776878611695,59.29,78839.57,0.0,0.98278,1e-05,2.84113]
[1776878612702,59.28,78830.48,0.0,0.98268,1e-05,2.85426]
[1776878613709,59.28,78824.01,0.0,0.98262,1e-05,2.86349]
[1776878614628,59.28,78824.01,0.0,0.98262,1e-05,2.86349]
[1776878614698,59.28,78824.01,0.0,0.98262,1e-05,2.86349]
[1776878614716,59.28,78821.64,0.0,0.98259,1e-05,2.86706]
[1776878615723,59.28,78817.48,0.0,0.98254,1e-05,2.87331]
[1776878617284,59.28,78816.72,0.0,0.98254,1e-05,2.87446]
[1776878617441,59.28,78816.72,0.0,0.98254,1e-05,2.87446]
[1776878620492,59.28,78813.32,0.0,0.9825,1e-05,2.87957]
[1776878620689,59.28,78813.32,0.0,0.9825,1e-05,2.87957]
[1776878620759,59.28,78813.71,0.0,0.9825,1e-05,2.87899]
[1776878622751,59.28,78813.92,0.0,0.9825,1e-05,2.87868]
[1776878622940,59.28,78813.92,0.0,0.9825,1e-05,2.87868]
[1776878623333,59.28,78813.7,0.0,0.9825,1e-05,2.87901]
[1776878626801,59.28,78807.62,0.0,0.98244,1e-05,2.88816]
[1776878627925,59.28,78807.62,0.0,0.98244,1e-05,2.88816]
[1776878627943,59.28,78807.62,0.0,0.98244,1e-05,2.88816]
[1776878627992,59.28,78802.36,0.0,0.98238,1e-05,2.89607]
[1776878629498,59.28,78801.21,0.0,0.98237,1e-05,2.89778]
[1776878629691,59.28,78801.21,0.0,0.98237,1e-05,2.89778]
[1776878631836,59.28,78805.35,0.0,0.98241,1e-05,2.89145]
[1776878632683,59.28,78805.35,0.0,0.98241,1e-05,2.89145]
[1776878632940,59.28,78805.35,0.0,0.98241,1e-05,2.89145]
[1776878633005,59.28,78805.35,0.0,0.98241,1e-05,2.89145]
[1776878633016,59.28,78807.52,0.0,0.98244,1e-05,2.88817]
[1776878633193,59.28,78807.52,0.0,0.98244,1e-05,2.88817]
[1776878638362,59.28,78804.19,0.0,0.9824,1e-05,2.89312]
[1776878638440,59.28,78804.19,0.0,0.9824,1e-05,2.89312]
[1776878638733,59.28,78804.19,0.0,0.9824,1e-05,2.89312]
[1776878638940,59.28,78804.19,0.0,0.9824,1e-05,2.89312]
[1776878638958,59.28,78804.37,0.0,0.9824,1e-05,2.89283]
[1776878640899,59.28,78799.7,0.0,0.98235,1e-05,2.89983]
[1776878641437,59.28,78799.7,0.0,0.98235,1e-05,2.89983]
[1776878641701,59.28,78799.7,0.0,0.98235,1e-05,2.89983]
[1776878641916,59.28,78784.48,0.0,0.98218,1e-05,2.92284]
[1776878642916,59.28,78771.11,0.0,0.98203,1e-05,2.94312]
[1776878643923,59.28,78770.42,0.0,0.98203,1e-05,2.94407]
[1776878646944,59.28,78766.5,0.0,0.98198,1e-05,2.94972]
[1776878647521,59.28,78766.5,0.0,0.98198,1e-05,2.94972]
[1776878647692,59.28,78766.5,0.0,0.98198,1e-05,2.94972]
[1776878648958,59.28,78760.44,0.0,0.98191,1e-05,2.95941]
[1776878653972,59.29,78760.36,0.0,0.9819,1e-05,2.96156]
[1776878653993,59.29,78758.72,0.0,0.98188,1e-05,2.96458]
[1776878654187,59.29,78758.72,0.0,0.98188,1e-05,2.96458]
[1776878654487,59.29,78758.72,0.0,0.98188,1e-05,2.96458]
[1776878654690,59.29,78758.72,0.0,0.98188,1e-05,2.96458]
[1776878658021,59.3,78754.89,0.0,0.98182,1e-05,2.97245]
[1776878658161,59.3,78754.89,0.0,0.98182,1e-05,2.97245]
[1776878658194,59.3,78754.89,0.0,0.98182,1e-05,2.97245]
[1776878658434,59.3,78754.89,0.0,0.98182,1e-05,2.97245]
[1776878658692,59.3,78754.89,0.0,0.98182,1e-05,2.97245]
[1776878659028,59.3,78754.12,0.0,0.98181,1e-05,2.97412]
[1776878662052,59.31,78742.34,0.0,0.98166,1e-05,2.99372]
[1776878663059,59.31,78739.73,0.0,0.98163,1e-05,2.99821]
[1776878663751,59.31,78739.73,0.0,0.98163,1e-05,2.99821]
[1776878663939,59.31,78739.73,0.0,0.98163,1e-05,2.99821]
[1776878663955,59.31,78739.73,0.0,0.98163,1e-05,2.99821]
[1776878664066,59.32,78737.18,0.0,0.9816,1e-05,3.00259]
[1776878664202,59.32,78737.18,0.0,0.9816,1e-05,3.00259]
[1776878665073,59.32,78744.86,0.0,0.98168,1e-05,2.99114]
[1776878666080,59.32,78752.18,0.0,0.98176,1e-05,2.9803]
[1776878667028,59.32,78752.18,0.0,0.98176,1e-05,2.9803]
[1776878669441,59.32,78751.43,0.0,0.98175,1e-05,2.98239]
[1776878669689,59.32,78751.43,0.0,0.98175,1e-05,2.98239]
[1776878669876,59.32,78751.43,0.0,0.98175,1e-05,2.98239]
[1776878669939,59.32,78751.43,0.0,0.98175,1e-05,2.98239]
[1776878670039,59.33,78745.29,0.0,0.98167,1e-05,2.99278]
[1776878673593,59.33,78745.73,0.0,0.98168,1e-05,2.9909]
[1776878673699,59.33,78745.73,0.0,0.98168,1e-05,2.9909]
[1776878673763,59.34,78748.92,0.0,0.98171,1e-05,2.98688]
[1776878677717,59.34,78750.63,0.0,0.98172,1e-05,2.98516]
[1776878677937,59.34,78750.63,0.0,0.98172,1e-05,2.98516]
[1776878678038,59.35,78750.32,0.0,0.98171,1e-05,2.98656]
[1776878679237,59.35,78750.16,0.0,0.98171,1e-05,2.98681]
[1776878679444,59.35,78750.16,0.0,0.98171,1e-05,2.98681]
[1776878679546,59.35,78746.62,0.0,0.98166,1e-05,2.99317]
[1776878681187,59.35,78740.38,0.0,0.98159,1e-05,3.00327]
[1776878682112,59.35,78740.38,0.0,0.98159,1e-05,3.00327]
[1776878682191,59.35,78740.38,0.0,0.98159,1e-05,3.00327]
[1776878683101,59.35,78740.38,0.0,0.98159,1e-05,3.00327]
[1776878683191,59.35,78739.52,0.0,0.98158,1e-05,3.00503]
[1776878683200,59.36,78739.31,0.0,0.98157,1e-05,3.00578]
[1776878687362,59.36,78739.83,0.0,0.98157,1e-05,3.00624]
[1776878687447,59.36,78739.83,0.0,0.98157,1e-05,3.00624]
[1776878687545,59.37,78745.81,0.0,0.98163,1e-05,2.99784]
[1776878689249,59.37,78748.64,0.0,0.98166,1e-05,2.99346]
[1776878689443,59.37,78748.64,0.0,0.98166,1e-05,2.99346]
[1776878690052,59.37,78748.64,0.0,0.98166,1e-05,2.99346]
[1776878690199,59.37,78751.57,0.0,0.98169,1e-05,2.98982]
[1776878690504,59.37,78750.51,0.0,0.98167,1e-05,2.9919]
[1776878695271,59.38,78748.0,0.0,0.98164,1e-05,2.99711]
[1776878695443,59.38,78748.0,0.0,0.98164,1e-05,2.99711]
[1776878695828,59.38,78748.0,0.0,0.98164,1e-05,2.99711]
[1776878695937,59.38,78748.0,0.0,0.98164,1e-05,2.99711]
[1776878696038,59.38,78747.15,0.0,0.98162,1e-05,2.9993]
[1776878699184,59.39,78745.46,0.0,0.9816,1e-05,3.00278]
[1776878702053,59.39,78745.88,0.0,0.98159,1e-05,3.00298]
[1776878702192,59.39,78746.36,0.0,0.9816,1e-05,3.00267]
[1776878702235,59.39,78746.36,0.0,0.9816,1e-05,3.00267]
[1776878702438,59.39,78746.36,0.0,0.9816,1e-05,3.00267]
[1776878702539,59.4,78746.04,0.0,0.98159,1e-05,3.00401]
[1776878707452,59.4,78745.4,0.0,0.98157,1e-05,3.00628]
[1776878707691,59.4,78745.4,0.0,0.98157,1e-05,3.00628]
[1776878707841,59.4,78745.4,0.0,0.98157,1e-05,3.00628]
[1776878707942,59.4,78745.4,0.0,0.98157,1e-05,3.00628]
[1776878708043,59.41,78746.34,0.0,0.98157,1e-05,3.00566]
[1776878713291,59.41,78748.25,0.0,0.98158,1e-05,3.00439]
[1776878713445,59.41,78748.25,0.0,0.98158,1e-05,3.00439]
[1776878713468,59.42,78743.37,0.0,0.98152,1e-05,3.01279]
[1776878714428,59.42,78733.19,0.0,0.98141,1e-05,3.02862]
[1776878715977,59.42,78733.19,0.0,0.98141,1e-05,3.02862]
[1776878716078,59.42,78730.3,0.0,0.98137,1e-05,3.03391]
[1776878716198,59.42,78730.3,0.0,0.98137,1e-05,3.03391]
[1776878719463,59.43,78727.41,0.0,0.98132,1e-05,3.0399]
[1776878722995,59.43,78727.78,0.0,0.98132,1e-05,3.03969]
[1776878723042,59.43,78728.24,0.0,0.98132,1e-05,3.0397]
[1776878723187,59.43,78728.24,0.0,0.98132,1e-05,3.0397]
[1776878723491,59.43,78728.78,0.0,0.98133,1e-05,3.03922]
[1776878724206,59.43,78728.78,0.0,0.98133,1e-05,3.03922]
[1776878724443,59.43,78728.78,0.0,0.98133,1e-05,3.03922]
[1776878729533,59.44,78731.83,0.0,0.98135,1e-05,3.03665]
[1776878730595,59.44,78731.83,0.0,0.98135,1e-05,3.03665]
[1776878730690,59.44,78731.83,0.0,0.98135,1e-05,3.03665]
[1776878731061,59.44,78731.83,0.0,0.98135,1e-05,3.03665]
[1776878730696,59.45,78735.47,0.0,0.98139,1e-05,3.03134]
[1776878731208,59.45,78735.47,0.0,0.98139,1e-05,3.03134]
[1776878736581,59.46,78737.06,0.0,0.9814,1e-05,3.02902]
[1776878737210,59.46,78737.06,0.0,0.9814,1e-05,3.02902]
[1776878737436,59.46,78737.06,0.0,0.9814,1e-05,3.02902]
[1776878737589,59.46,78747.61,0.0,0.98152,1e-05,3.01301]
[1776878738688,59.46,78747.61,0.0,0.98152,1e-05,3.01301]
[1776878738938,59.46,78747.61,0.0,0.98152,1e-05,3.01301]
[1776878739008,59.46,78749.49,0.0,0.98154,1e-05,3.0105]
[1776878740611,59.46,78757.51,0.0,0.98162,1e-05,2.99891]
[1776878741622,59.47,78760.39,0.0,0.98165,1e-05,2.99489]
[1776878742627,59.47,78766.24,0.0,0.98172,1e-05,2.98631]
[1776878743634,59.47,78781.36,0.0,0.98188,1e-05,2.96356]
[1776878744641,59.47,78788.56,0.0,0.98196,1e-05,2.95305]
[1776878745648,59.48,78791.82,0.0,0.98199,1e-05,2.94858]
[1776878746508,59.48,78791.82,0.0,0.98199,1e-05,2.94858]
[1776878746690,59.48,78791.82,0.0,0.98199,1e-05,2.94858]
[1776878746702,59.48,78803.45,0.0,0.98212,1e-05,2.93095]
[1776878747662,59.48,78796.1,0.0,0.98204,1e-05,2.94219]
[1776878748669,59.48,78792.26,0.0,0.98199,1e-05,2.94857]
[1776878749894,59.48,78792.26,0.0,0.98199,1e-05,2.94857]
[1776878749966,59.48,78795.62,0.0,0.98203,1e-05,2.94397]
[1776878752697,59.49,78792.27,0.0,0.98198,1e-05,2.95065]
[1776878754056,59.49,78792.27,0.0,0.98198,1e-05,2.95065]
[1776878754086,59.49,78792.31,0.0,0.98198,1e-05,2.9511]
[1776878754193,59.49,78792.31,0.0,0.98198,1e-05,2.9511]
[1776878754740,59.49,78792.31,0.0,0.98198,1e-05,2.9511]
[1776878754935,59.49,78792.31,0.0,0.98198,1e-05,2.9511]
[1776878754942,59.49,78795.01,0.0,0.982,1e-05,2.9475]
[1776878756725,59.5,78798.91,0.0,0.98204,1e-05,2.94261]
[1776878759878,59.5,78800.61,0.0,0.98205,1e-05,2.94109]
[1776878759939,59.5,78800.61,0.0,0.98205,1e-05,2.94109]
[1776878759980,59.5,78804.83,0.0,0.9821,1e-05,2.93474]
[1776878760290,59.5,78804.83,0.0,0.9821,1e-05,2.93474]
[1776878760440,59.5,78804.83,0.0,0.9821,1e-05,2.93474]
[1776878760753,59.5,78810.89,0.0,0.98216,1e-05,2.92563]
[1776878761756,59.5,78810.89,0.0,0.98216,1e-05,2.92563]
[1776878761760,59.5,78818.66,0.0,0.98225,1e-05,2.91333]
[1776878763773,59.5,78821.68,0.0,0.98229,1e-05,2.90771]
[1776878764781,59.49,78825.16,0.0,0.98234,1e-05,2.90194]
[1776878765788,59.49,78822.33,0.0,0.98231,1e-05,2.90568]
[1776878766809,59.49,78822.33,0.0,0.98231,1e-05,2.90568]
[1776878767762,59.49,78822.18,0.0,0.98231,1e-05,2.90539]
[1776878767937,59.49,78822.18,0.0,0.98231,1e-05,2.90539]
[1776878772988,59.48,78822.93,0.0,0.98234,1e-05,2.90164]
[1776878773081,59.47,78826.78,0.0,0.98238,1e-05,2.89534]
[1776878773196,59.47,78826.78,0.0,0.98238,1e-05,2.89534]
[1776878773844,59.47,78830.45,0.0,0.98243,1e-05,2.88933]
[1776878775157,59.47,78830.45,0.0,0.98243,1e-05,2.88933]
[1776878775195,59.47,78828.99,0.0,0.98242,1e-05,2.89102]
[1776878775858,59.47,78826.18,0.0,0.98239,1e-05,2.89474]
[1776878777871,59.46,78828.66,0.0,0.98242,1e-05,2.89002]
[1776878778879,59.46,78836.61,0.0,0.98251,1e-05,2.87762]
[1776878779837,59.46,78836.61,0.0,0.98251,1e-05,2.87762]
[1776878779988,59.46,78836.61,0.0,0.98251,1e-05,2.87762]
[1776878780893,59.45,78843.72,0.0,0.9826,1e-05,2.86606]
[1776878782149,59.45,78843.72,0.0,0.9826,1e-05,2.86606]
[1776878783503,59.45,78842.6,0.0,0.98259,1e-05,2.86683]
[1776878783689,59.45,78842.6,0.0,0.98259,1e-05,2.86683]
[1776878784921,59.45,78836.3,0.0,0.98253,1e-05,2.87532]
[1776878788759,59.44,78837.44,0.0,0.98255,1e-05,2.87222]
[1776878788938,59.44,78837.44,0.0,0.98255,1e-05,2.87222]
[1776878788951,59.44,78842.94,0.0,0.98261,1e-05,2.86355]
[1776878793986,59.43,78845.01,0.0,0.98266,1e-05,2.85621]
[1776878794595,59.43,78845.01,0.0,0.98266,1e-05,2.85621]
[1776878794691,59.43,78845.01,0.0,0.98266,1e-05,2.85621]
[1776878797130,59.42,78842.78,0.0,0.98265,1e-05,2.85865]
[1776878797186,59.42,78842.78,0.0,0.98265,1e-05,2.85865]
[1776878797187,59.42,78839.74,0.0,0.98262,1e-05,2.86273]
[1776878801001,59.41,78840.01,0.0,0.98263,1e-05,2.86098]
[1776878801187,59.41,78840.01,0.0,0.98263,1e-05,2.86098]
[1776878801034,59.41,78836.3,0.0,0.98259,1e-05,2.86606]
[1776878802042,59.41,78832.81,0.0,0.98256,1e-05,2.87081]
[1776878806070,59.4,78835.2,0.0,0.9826,1e-05,2.86537]
[1776878806435,59.4,78835.2,0.0,0.9826,1e-05,2.86537]
[1776878807077,59.4,78837.89,0.0,0.98263,1e-05,2.8609]
[1776878812112,59.39,78836.63,0.0,0.98263,1e-05,2.86055]
[1776878812245,59.39,78836.63,0.0,0.98263,1e-05,2.86055]
[1776878812440,59.39,78836.63,0.0,0.98263,1e-05,2.86055]
[1776878814372,59.38,78837.52,0.0,0.98265,1e-05,2.85834]
[1776878814660,59.38,78837.52,0.0,0.98265,1e-05,2.85834]
[1776878814688,59.38,78837.52,0.0,0.98265,1e-05,2.85834]
[1776878815133,59.38,78843.36,0.0,0.98271,1e-05,2.84921]
[1776878816140,59.38,78847.73,0.0,0.98276,1e-05,2.8423]
[1776878817235,59.38,78847.73,0.0,0.98276,1e-05,2.8423]
[1776878817147,59.38,78845.05,0.0,0.98274,1e-05,2.84586]
[1776878817437,59.38,78845.05,0.0,0.98274,1e-05,2.84586]
[1776878818153,59.38,78841.58,0.0,0.9827,1e-05,2.8506]
[1776878823189,59.37,78841.48,0.0,0.98272,1e-05,2.8486]
[1776878823494,59.37,78841.48,0.0,0.98272,1e-05,2.8486]
[1776878823690,59.37,78841.48,0.0,0.98272,1e-05,2.8486]
[1776878828651,59.35,78843.81,0.0,0.98276,1e-05,2.84302]
[1776878828695,59.35,78843.81,0.0,0.98276,1e-05,2.84302]
[1776878829231,59.35,78847.45,0.0,0.9828,1e-05,2.8372]
[1776878830238,59.35,78860.06,0.0,0.98294,1e-05,2.81816]
[1776878830742,59.35,78860.06,0.0,0.98294,1e-05,2.81816]
[1776878830826,59.35,78860.06,0.0,0.98294,1e-05,2.81816]
[1776878830938,59.35,78860.06,0.0,0.98294,1e-05,2.81816]
[1776878831245,59.35,78864.95,0.0,0.98299,1e-05,2.81058]
[1776878833260,59.35,78870.83,0.0,0.98306,1e-05,2.80122]
[1776878834912,59.35,78870.83,0.0,0.98306,1e-05,2.80122]
[1776878834938,59.35,78870.83,0.0,0.98306,1e-05,2.80122]
[1776878840244,59.34,78871.87,0.0,0.98308,1e-05,2.798]
[1776878841679,59.33,78872.39,0.0,0.98309,1e-05,2.79657]
[1776878842445,59.33,78873.49,0.0,0.98311,1e-05,2.7943]
[1776878842548,59.33,78873.49,0.0,0.98311,1e-05,2.7943]
[1776878842689,59.33,78873.49,0.0,0.98311,1e-05,2.7943]
[1776878842789,59.33,78872.99,0.0,0.98311,1e-05,2.79471]
[1776878845287,59.33,78874.91,0.0,0.98313,1e-05,2.79157]
[1776878845435,59.33,78874.91,0.0,0.98313,1e-05,2.79157]
[1776878845564,59.32,78877.94,0.0,0.98317,1e-05,2.78652]
[1776878846440,59.32,78877.94,0.0,0.98317,1e-05,2.78652]
[1776878846691,59.32,78877.94,0.0,0.98317,1e-05,2.78652]
[1776878847044,59.32,78881.64,0.0,0.98321,1e-05,2.78082]
[1776878848365,59.32,78887.35,0.0,0.98327,1e-05,2.7722]
[1776878850449,59.32,78887.99,0.0,0.98328,1e-05,2.77099]
[1776878850689,59.32,78887.99,0.0,0.98328,1e-05,2.77099]
[1776878850790,59.32,78887.46,0.0,0.98328,1e-05,2.77121]
[1776878856000,59.31,78887.39,0.0,0.98329,1e-05,2.76849]
[1776878856244,59.31,78887.39,0.0,0.98329,1e-05,2.76849]
[1776878856452,59.31,78887.39,0.0,0.9833,1e-05,2.76795]
[1776878861980,59.31,78885.36,0.0,0.98328,1e-05,2.76983]
[1776878862103,59.31,78885.36,0.0,0.98328,1e-05,2.76983]
[1776878862566,59.3,78898.46,0.0,0.98342,1e-05,2.75027]
[1776878863470,59.3,78904.5,0.0,0.98349,1e-05,2.74127]
[1776878864477,59.3,78904.83,0.0,0.98349,1e-05,2.74056]
[1776878865905,59.3,78904.83,0.0,0.98349,1e-05,2.74056]
[1776878865939,59.3,78904.83,0.0,0.98349,1e-05,2.74056]
[1776878866006,59.3,78903.41,0.0,0.98348,1e-05,2.74217]
[1776878869512,59.3,78915.58,0.0,0.98361,1e-05,2.72398]
[1776878870519,59.29,78921.21,0.0,0.98367,1e-05,2.71569]
[1776878871526,59.29,78920.26,0.0,0.98366,1e-05,2.71686]
[1776878873570,59.29,78919.56,0.0,0.98366,1e-05,2.7177]
[1776878876562,59.29,78910.63,0.0,0.98357,1e-05,2.72982]
[1776878879140,59.29,78908.08,0.0,0.98355,1e-05,2.73332]
[1776878879205,59.29,78908.08,0.0,0.98355,1e-05,2.73332]
[1776878879241,59.29,78909.28,0.0,0.98356,1e-05,2.73118]
[1776878880046,59.29,78909.28,0.0,0.98356,1e-05,2.73118]
[1776878880185,59.29,78909.28,0.0,0.98356,1e-05,2.73118]
[1776878884314,59.28,78909.13,0.0,0.98357,1e-05,2.73039]
[1776878884435,59.28,78909.13,0.0,0.98357,1e-05,2.73039]
[1776878884617,59.28,78909.02,0.0,0.98357,1e-05,2.73034]
[1776878887898,59.28,78915.05,0.0,0.98363,1e-05,2.72107]
[1776878888644,59.28,78923.24,0.0,0.98372,1e-05,2.70915]
[1776878889652,59.28,78928.24,0.0,0.98377,1e-05,2.70183]
[1776878890590,59.28,78928.24,0.0,0.98377,1e-05,2.70183]
[1776878890691,59.28,78928.24,0.0,0.98377,1e-05,2.70183]
[1776878890776,59.28,78929.09,0.0,0.98378,1e-05,2.70047]
[1776878895697,59.27,78934.99,0.0,0.98385,1e-05,2.69131]
[1776878896447,59.27,78934.99,0.0,0.98385,1e-05,2.69131]
[1776878898720,59.27,78925.0,0.0,0.98375,1e-05,2.70514]
[1776878899727,59.27,78914.78,0.0,0.98364,1e-05,2.71962]
[1776878900725,59.27,78914.78,0.0,0.98364,1e-05,2.71962]
[1776878900939,59.27,78914.78,0.0,0.98364,1e-05,2.71962]
[1776878901267,59.27,78914.78,0.0,0.98364,1e-05,2.71962]
[1776878900964,59.27,78914.56,0.0,0.98364,1e-05,2.71974]
[1776878901437,59.27,78914.56,0.0,0.98364,1e-05,2.71974]
[1776878901556,59.27,78914.56,0.0,0.98364,1e-05,2.71974]
[1776878906776,59.26,78910.41,0.0,0.98361,1e-05,2.72457]
[1776878907371,59.26,78910.41,0.0,0.98361,1e-05,2.72457]
[1776878907445,59.26,78910.41,0.0,0.98361,1e-05,2.72457]
[1776878907644,59.26,78910.41,0.0,0.98361,1e-05,2.72457]
[1776878907686,59.26,78910.41,0.0,0.98361,1e-05,2.72457]
[1776878907783,59.26,78908.92,0.0,0.98359,1e-05,2.72651]
[1776878912818,59.26,78908.4,0.0,0.98361,1e-05,2.72426]
[1776878914413,59.26,78905.69,0.0,0.98358,1e-05,2.72796]
[1776878914439,59.26,78905.69,0.0,0.98358,1e-05,2.72796]
[1776878914802,59.26,78905.69,0.0,0.98358,1e-05,2.72796]
[1776878914936,59.26,78905.69,0.0,0.98358,1e-05,2.72796]
[1776878915038,59.25,78905.82,0.0,0.98358,1e-05,2.72757]
[1776878918860,59.25,78909.31,0.0,0.98363,1e-05,2.72174]
[1776878919683,59.25,78909.31,0.0,0.98363,1e-05,2.72174]
[1776878919843,59.25,78909.31,0.0,0.98363,1e-05,2.72174]
[1776878919939,59.25,78909.31,0.0,0.98363,1e-05,2.72174]
[1776878919944,59.25,78909.13,0.0,0.98362,1e-05,2.72181]
[1776878921881,59.25,78914.23,0.0,0.98368,1e-05,2.71412]
[1776878924275,59.25,78915.44,0.0,0.98369,1e-05,2.7122]
[1776878924291,59.25,78920.36,0.0,0.98375,1e-05,2.70499]
[1776878924436,59.25,78920.36,0.0,0.98375,1e-05,2.70499]
[1776878924537,59.25,78920.36,0.0,0.98375,1e-05,2.70499]
[1776878924691,59.25,78920.36,0.0,0.98375,1e-05,2.70499]
[1776878924902,59.25,78924.55,0.0,0.98379,1e-05,2.69884]
[1776878929904,59.24,78924.97,0.0,0.9838,1e-05,2.69766]
[1776878929941,59.24,78924.97,0.0,0.9838,1e-05,2.69766]
[1776878930005,59.24,78925.34,0.0,0.9838,1e-05,2.69699]
[1776878930510,59.24,78925.34,0.0,0.9838,1e-05,2.69699]
[1776878930695,59.24,78925.34,0.0,0.9838,1e-05,2.69699]
[1776878930803,59.24,78925.34,0.0,0.9838,1e-05,2.69699]
[1776878935155,59.24,78924.07,0.0,0.98379,1e-05,2.69823]
[1776878935194,59.24,78924.07,0.0,0.98379,1e-05,2.69823]
[1776878935257,59.24,78924.07,0.0,0.98379,1e-05,2.69823]
[1776878935356,59.24,78922.19,0.0,0.98378,1e-05,2.70076]
[1776878935435,59.24,78922.19,0.0,0.98378,1e-05,2.70076]
[1776878940324,59.24,78921.82,0.0,0.98378,1e-05,2.70068]
[1776878940437,59.23,78921.96,0.0,0.98378,1e-05,2.70033]
[1776878940488,59.23,78921.96,0.0,0.98378,1e-05,2.70033]
[1776878940691,59.23,78921.96,0.0,0.98378,1e-05,2.70033]
[1776878941018,59.23,78920.01,0.0,0.98376,1e-05,2.70296]
[1776878943033,59.23,78916.5,0.0,0.98373,1e-05,2.70768]
[1776878943406,59.23,78916.5,0.0,0.98373,1e-05,2.70768]
[1776878943443,59.23,78916.5,0.0,0.98373,1e-05,2.70768]
[1776878943575,59.23,78916.5,0.0,0.98373,1e-05,2.70768]
[1776878943693,59.23,78916.5,0.0,0.98373,1e-05,2.70768]
[1776878944040,59.23,78911.29,0.0,0.98367,1e-05,2.71498]
[1776878946054,59.23,78905.79,0.0,0.98362,1e-05,2.72252]
[1776878946404,59.23,78905.79,0.0,0.98362,1e-05,2.72252]
[1776878946450,59.23,78905.79,0.0,0.98362,1e-05,2.72252]
[1776878946458,59.23,78905.79,0.0,0.98362,1e-05,2.72252]
[1776878946690,59.23,78905.79,0.0,0.98362,1e-05,2.72252]
[1776878947060,59.23,78905.89,0.0,0.98362,1e-05,2.72218]
[1776878949075,59.23,78901.41,0.0,0.98358,1e-05,2.72824]
[1776878950133,59.23,78901.41,0.0,0.98358,1e-05,2.72824]
[1776878950191,59.23,78901.41,0.0,0.98358,1e-05,2.72824]
[1776878950317,59.23,78901.41,0.0,0.98358,1e-05,2.72824]
[1776878950364,59.23,78899.35,0.0,0.98356,1e-05,2.731]
[1776878950448,59.23,78899.35,0.0,0.98356,1e-05,2.731]
[1776878954990,59.22,78896.19,0.0,0.98353,1e-05,2.73472]
[1776878955190,59.22,78896.19,0.0,0.98353,1e-05,2.73472]
[1776878955292,59.22,78892.38,0.0,0.98349,1e-05,2.74001]
[1776878955950,59.22,78892.38,0.0,0.98349,1e-05,2.74001]
[1776878956191,59.22,78892.38,0.0,0.98349,1e-05,2.74001]
[1776878960351,59.22,78887.23,0.0,0.98345,1e-05,2.74654]
[1776878960438,59.21,78888.03,0.0,0.98346,1e-05,2.74515]
[1776878960600,59.21,78888.03,0.0,0.98346,1e-05,2.74515]
[1776878960692,59.21,78888.03,0.0,0.98346,1e-05,2.74515]
[1776878961160,59.21,78887.58,0.0,0.98345,1e-05,2.74557]
[1776878966196,59.21,78886.88,0.0,0.98345,1e-05,2.74545]
[1776878967674,59.21,78887.44,0.0,0.98346,1e-05,2.74441]
[1776878967686,59.21,78887.44,0.0,0.98346,1e-05,2.74441]
[1776878967775,59.21,78887.44,0.0,0.98346,1e-05,2.74441]
[1776878967941,59.21,78887.44,0.0,0.98346,1e-05,2.74441]
[1776878968210,59.21,78885.18,0.0,0.98344,1e-05,2.74746]
[1776878971231,59.2,78878.44,0.0,0.98338,1e-05,2.75457]
[1776878971837,59.2,78878.44,0.0,0.98338,1e-05,2.75457]
[1776878971940,59.2,78878.44,0.0,0.98338,1e-05,2.75457]
[1776878971961,59.2,78878.44,0.0,0.98338,1e-05,2.75457]
[1776878972187,59.2,78878.44,0.0,0.98338,1e-05,2.75457]
[1776878972238,59.2,78877.52,0.0,0.98338,1e-05,2.75566]
[1776878977273,59.2,78880.23,0.0,0.98341,1e-05,2.75054]
[1776878980755,59.19,78880.28,0.0,0.98342,1e-05,2.74976]
[1776878980936,59.19,78880.28,0.0,0.98342,1e-05,2.74976]
[1776878981003,59.19,78880.28,0.0,0.98342,1e-05,2.74976]
[1776878981196,59.19,78880.28,0.0,0.98342,1e-05,2.74976]
[1776878981301,59.19,78879.75,0.0,0.98341,1e-05,2.7503]
[1776878982308,59.19,78876.32,0.0,0.98338,1e-05,2.75504]
[1776878983315,59.19,78871.39,0.0,0.98333,1e-05,2.76196]
[1776878984948,59.19,78868.56,0.0,0.9833,1e-05,2.76582]
[1776878985201,59.19,78868.56,0.0,0.9833,1e-05,2.76582]
[1776878985329,59.19,78867.49,0.0,0.98329,1e-05,2.76712]
[1776878990364,59.18,78866.56,0.0,0.98329,1e-05,2.76713]
[1776878993385,59.18,78859.5,0.0,0.98322,1e-05,2.77664]
[1776878995399,59.17,78854.81,0.0,0.98318,1e-05,2.78293]
[1776878996720,59.17,78857.05,0.0,0.9832,1e-05,2.77935]
[1776878996881,59.17,78857.05,0.0,0.9832,1e-05,2.77935]
[1776878996943,59.17,78857.05,0.0,0.9832,1e-05,2.77935]
[1776878997413,59.17,78859.49,0.0,0.98323,1e-05,2.7755]
[1776879002413,59.17,78861.98,0.0,0.98326,1e-05,2.77103]
[1776879002440,59.17,78859.45,0.0,0.98324,1e-05,2.77445]
[1776879003305,59.17,78859.45,0.0,0.98324,1e-05,2.77445]
[1776879003357,59.16,78859.93,0.0,0.98325,1e-05,2.7732]
[1776879003444,59.16,78859.93,0.0,0.98325,1e-05,2.7732]
[1776879004851,59.16,78860.6,0.0,0.98326,1e-05,2.77222]
[1776879004937,59.16,78860.6,0.0,0.98326,1e-05,2.77222]
[1776879005036,59.16,78846.97,0.0,0.98311,1e-05,2.7916]
[1776879005473,59.16,78850.96,0.0,0.98316,1e-05,2.78575]
[1776879006748,59.16,78850.96,0.0,0.98316,1e-05,2.78575]
[1776879006927,59.16,78850.96,0.0,0.98316,1e-05,2.78575]
[1776879006936,59.16,78850.96,0.0,0.98316,1e-05,2.78575]
[1776879007028,59.16,78853.66,0.0,0.98319,1e-05,2.7812]
[1776879008493,59.16,78848.33,0.0,0.98314,1e-05,2.78873]
[1776879009603,59.16,78848.33,0.0,0.98314,1e-05,2.78873]
[1776879009693,59.16,78848.33,0.0,0.98314,1e-05,2.78873]
[1776879009698,59.16,78848.33,0.0,0.98314,1e-05,2.78873]
[1776879009938,59.16,78848.33,0.0,0.98314,1e-05,2.78873]
[1776879010010,59.15,78848.55,0.0,0.98314,1e-05,2.7878]
[1776879014469,59.15,78847.92,0.0,0.98314,1e-05,2.78752]
[1776879014601,59.15,78847.92,0.0,0.98314,1e-05,2.78752]
[1776879014694,59.15,78847.92,0.0,0.98314,1e-05,2.78752]
[1776879014702,59.15,78850.17,0.0,0.98317,1e-05,2.78422]
[1776879018406,59.14,78850.81,0.0,0.98318,1e-05,2.78269]
[1776879018438,59.14,78850.64,0.0,0.98318,1e-05,2.78236]
[1776879018514,59.14,78850.64,0.0,0.98318,1e-05,2.78236]
[1776879018693,59.14,78850.64,0.0,0.98318,1e-05,2.78236]
[1776879018791,59.14,78851.84,0.0,0.9832,1e-05,2.78031]
[1776879022057,59.14,78852.92,0.0,0.98321,1e-05,2.77844]
[1776879022190,59.14,78852.92,0.0,0.98321,1e-05,2.77844]
[1776879022277,59.14,78852.92,0.0,0.98321,1e-05,2.77844]
[1776879022438,59.14,78852.92,0.0,0.98321,1e-05,2.77844]
[1776879022378,59.14,78858.88,0.0,0.98328,1e-05,2.76916]
[1776879022591,59.14,78863.74,0.0,0.98333,1e-05,2.76207]
[1776879024606,59.13,78864.04,0.0,0.98333,1e-05,2.76111]
[1776879027626,59.13,78868.5,0.0,0.98339,1e-05,2.75387]
[1776879028921,59.13,78868.5,0.0,0.98339,1e-05,2.75387]
[1776879028941,59.13,78868.5,0.0,0.98339,1e-05,2.75387]
[1776879029096,59.13,78868.5,0.0,0.98339,1e-05,2.75387]
[1776879029194,59.13,78868.5,0.0,0.98339,1e-05,2.75387]
[1776879029258,59.13,78872.16,0.0,0.98343,1e-05,2.74807]
[1776879032661,59.12,78869.31,0.0,0.98341,1e-05,2.74954]
[1776879036632,59.12,78869.57,0.0,0.98342,1e-05,2.74849]
[1776879036690,59.12,78869.57,0.0,0.98342,1e-05,2.74849]
[1776879036830,59.12,78869.57,0.0,0.98342,1e-05,2.74849]
[1776879036938,59.12,78869.57,0.0,0.98342,1e-05,2.74849]
[1776879037004,59.12,78871.24,0.0,0.98344,1e-05,2.74562]
[1776879040188,59.12,78869.1,0.0,0.98342,1e-05,2.7485]
[1776879040442,59.12,78869.1,0.0,0.98342,1e-05,2.7485]
[1776879042047,59.12,78873.84,0.0,0.98347,1e-05,2.74119]
[1776879042192,59.12,78873.84,0.0,0.98347,1e-05,2.74119]
[1776879042294,59.11,78873.55,0.0,0.98347,1e-05,2.74119]
[1776879045117,59.11,78873.82,0.0,0.98348,1e-05,2.74059]
[1776879045187,59.11,78873.82,0.0,0.98348,1e-05,2.74059]
[1776879050143,59.11,78874.09,0.0,0.98349,1e-05,2.73895]
[1776879050199,59.11,78874.09,0.0,0.98349,1e-05,2.73895]
[1776879050270,59.11,78874.09,0.0,0.98349,1e-05,2.73895]
[1776879050443,59.11,78874.09,0.0,0.98349,1e-05,2.73895]
[1776879050371,59.1,78877.89,0.0,0.98353,1e-05,2.73325]
[1776879050790,59.1,78881.02,0.0,0.98356,1e-05,2.72872]
[1776879055825,59.1,78882.49,0.0,0.98359,1e-05,2.72551]
[1776879058357,59.1,78882.05,0.0,0.98358,1e-05,2.72597]
[1776879058435,59.1,78882.05,0.0,0.98358,1e-05,2.72597]
[1776879058480,59.1,78881.54,0.0,0.98358,1e-05,2.72652]
[1776879058956,59.1,78881.54,0.0,0.98358,1e-05,2.72652]
[1776879059168,59.1,78881.54,0.0,0.98358,1e-05,2.72652]
[1776879059243,59.1,78878.95,0.0,0.98355,1e-05,2.73009]
[1776879059854,59.1,78871.85,0.0,0.98348,1e-05,2.74018]
[1776879060861,59.1,78865.15,0.0,0.98341,1e-05,2.7497]
[1776879061762,59.1,78865.15,0.0,0.98341,1e-05,2.7497]
[1776879061936,59.1,78865.15,0.0,0.98341,1e-05,2.7497]
[1776879062037,59.09,78858.98,0.0,0.98335,1e-05,2.75846]
[1776879062740,59.09,78858.98,0.0,0.98335,1e-05,2.75846]
[1776879062942,59.09,78858.98,0.0,0.98335,1e-05,2.75846]
[1776879064888,59.09,78854.48,0.0,0.98331,1e-05,2.76432]
[1776879065896,59.09,78846.67,0.0,0.98323,1e-05,2.77549]
[1776879066903,59.09,78841.5,0.0,0.98317,1e-05,2.78281]
[1776879068919,59.09,78837.28,0.0,0.98313,1e-05,2.78845]
[1776879069926,59.08,78830.11,0.0,0.98306,1e-05,2.79872]
[1776879070933,59.08,78817.37,0.0,0.98292,1e-05,2.81724]
[1776879071940,59.08,78808.7,0.0,0.98283,1e-05,2.82976]
[1776879072947,59.08,78802.04,0.0,0.98276,1e-05,2.83931]
[1776879074961,59.08,78807.11,0.0,0.98282,1e-05,2.831]
[1776879079996,59.07,78806.38,0.0,0.98283,1e-05,2.83026]
[1776879080867,59.07,78806.38,0.0,0.98283,1e-05,2.83026]
[1776879080934,59.07,78806.38,0.0,0.98283,1e-05,2.83026]
[1776879081389,59.07,78806.38,0.0,0.98283,1e-05,2.83026]
[1776879081443,59.07,78806.38,0.0,0.98283,1e-05,2.83026]
[1776879081431,59.07,78807.47,0.0,0.98284,1e-05,2.82827]
[1776879082010,59.06,78814.41,0.0,0.98292,1e-05,2.8176]
[1776879083017,59.06,78817.13,0.0,0.98295,1e-05,2.81323]
[1776879084580,59.06,78817.99,0.0,0.98296,1e-05,2.81162]
[1776879084692,59.06,78817.99,0.0,0.98296,1e-05,2.81162]
[1776879086030,59.06,78819.53,0.0,0.98298,1e-05,2.80901]
[1776879086201,59.06,78819.53,0.0,0.98298,1e-05,2.80901]
[1776879086260,59.06,78830.02,0.0,0.9831,1e-05,2.7932]
[1776879087045,59.06,78834.74,0.0,0.98315,1e-05,2.78595]
[1776879087679,59.06,78834.74,0.0,0.98315,1e-05,2.78595]
[1776879087686,59.06,78834.74,0.0,0.98315,1e-05,2.78595]
[1776879088052,59.05,78839.22,0.0,0.9832,1e-05,2.77909]
[1776879089059,59.05,78849.54,0.0,0.98331,1e-05,2.76371]
[1776879090066,59.05,78848.9,0.0,0.9833,1e-05,2.76439]
[1776879092080,59.05,78851.75,0.0,0.98335,1e-05,2.75775]
[1776879092805,59.05,78851.75,0.0,0.98335,1e-05,2.75775]
[1776879093087,59.05,78856.2,0.0,0.9834,1e-05,2.75104]
[1776879094094,59.05,78868.01,0.0,0.98352,1e-05,2.73367]
[1776879095102,59.05,78870.66,0.0,0.98355,1e-05,2.72964]
[1776879096858,59.05,78870.2,0.0,0.98355,1e-05,2.73013]
[1776879097116,59.04,78870.43,0.0,0.98355,1e-05,2.72961]
[1776879097612,59.04,78870.43,0.0,0.98355,1e-05,2.72961]
[1776879097688,59.04,78870.43,0.0,0.98355,1e-05,2.72961]
[1776879097947,59.04,78870.43,0.0,0.98355,1e-05,2.72961]
[1776879098123,59.04,78870.33,0.0,0.98355,1e-05,2.72957]
[1776879098949,59.04,78870.33,0.0,0.98355,1e-05,2.72957]
[1776879099130,59.04,78869.83,0.0,0.98355,1e-05,2.73011]
[1776879100136,59.04,78872.0,0.0,0.98357,1e-05,2.72679]
[1776879102514,59.04,78872.93,0.0,0.98358,1e-05,2.72526]
[1776879102151,59.04,78876.7,0.0,0.98362,1e-05,2.71965]
[1776879102695,59.04,78876.7,0.0,0.98362,1e-05,2.71965]
[1776879102948,59.04,78876.7,0.0,0.98362,1e-05,2.71965]
[1776879103158,59.04,78876.04,0.0,0.98362,1e-05,2.72043]
[1776879106179,59.04,78878.66,0.0,0.98365,1e-05,2.71615]
[1776879107449,59.04,78878.66,0.0,0.98365,1e-05,2.71615]
[1776879107714,59.04,78877.79,0.0,0.98364,1e-05,2.71725]
[1776879108935,59.04,78876.21,0.0,0.98363,1e-05,2.71936]
[1776879109199,59.03,78875.62,0.0,0.98362,1e-05,2.72005]
[1776879111713,59.03,78877.62,0.0,0.98364,1e-05,2.71683]
[1776879111948,59.03,78877.62,0.0,0.98364,1e-05,2.71683]
[1776879113227,59.03,78886.43,0.0,0.98374,1e-05,2.70384]
[1776879113686,59.03,78886.43,0.0,0.98374,1e-05,2.70384]
[1776879113936,59.03,78886.43,0.0,0.98374,1e-05,2.70384]
[1776879114235,59.03,78888.07,0.0,0.98376,1e-05,2.70135]
[1776879117256,59.03,78882.9,0.0,0.98371,1e-05,2.70836]
[1776879118019,59.03,78882.9,0.0,0.98371,1e-05,2.70836]
[1776879118193,59.03,78882.9,0.0,0.98371,1e-05,2.70836]
[1776879122565,59.02,78887.01,0.0,0.98375,1e-05,2.70172]
[1776879122690,59.02,78887.01,0.0,0.98375,1e-05,2.70172]
[1776879123298,59.02,78887.6,0.0,0.98376,1e-05,2.70073]
[1776879124172,59.02,78887.6,0.0,0.98376,1e-05,2.70073]
[1776879124198,59.02,78887.6,0.0,0.98376,1e-05,2.70073]
[1776879125312,59.02,78881.1,0.0,0.98369,1e-05,2.70979]
[1776879128574,59.02,78881.06,0.0,0.9837,1e-05,2.70938]
[1776879128696,59.02,78881.06,0.0,0.9837,1e-05,2.70938]
[1776879128760,59.02,78881.06,0.0,0.9837,1e-05,2.70938]
[1776879128935,59.02,78881.06,0.0,0.9837,1e-05,2.70938]
[1776879129345,59.02,78880.24,0.0,0.98369,1e-05,2.71041]
[1776879131839,59.02,78880.37,0.0,0.98369,1e-05,2.71006]
[1776879133049,59.02,78883.29,0.0,0.98373,1e-05,2.70555]
[1776879133199,59.02,78883.29,0.0,0.98373,1e-05,2.70555]
[1776879133373,59.02,78888.52,0.0,0.98378,1e-05,2.69789]
[1776879138408,59.01,78886.49,0.0,0.98376,1e-05,2.7001]
[1776879138672,59.01,78886.49,0.0,0.98376,1e-05,2.7001]
[1776879138694,59.01,78886.49,0.0,0.98376,1e-05,2.7001]
[1776879138962,59.01,78886.49,0.0,0.98376,1e-05,2.7001]
[1776879139195,59.01,78886.49,0.0,0.98376,1e-05,2.7001]
[1776879139296,59.01,78886.49,0.0,0.98377,1e-05,2.69996]
[1776879140422,59.01,78892.51,0.0,0.98383,1e-05,2.69119]
[1776879141162,59.01,78892.51,0.0,0.98383,1e-05,2.69119]
[1776879141186,59.01,78892.51,0.0,0.98383,1e-05,2.69119]
[1776879141428,59.01,78896.76,0.0,0.98387,1e-05,2.68499]
[1776879144439,59.01,78895.91,0.0,0.98387,1e-05,2.68598]
[1776879144450,59.01,78895.4,0.0,0.98386,1e-05,2.68659]
[1776879144692,59.01,78895.4,0.0,0.98386,1e-05,2.68659]
[1776879148457,59.01,78895.82,0.0,0.98387,1e-05,2.68564]
[1776879148700,59.01,78896.65,0.0,0.98388,1e-05,2.68434]
[1776879149485,59.01,78901.57,0.0,0.98393,1e-05,2.6772]
[1776879153473,59.01,78903.89,0.0,0.98397,1e-05,2.67163]
[1776879153659,59.0,78901.02,0.0,0.98394,1e-05,2.67562]
[1776879153693,59.0,78901.02,0.0,0.98394,1e-05,2.67562]
[1776879154520,59.0,78900.45,0.0,0.98393,1e-05,2.67633]
[1776879157541,59.0,78910.71,0.0,0.98404,1e-05,2.66144]
[1776879157938,59.0,78910.71,0.0,0.98404,1e-05,2.66144]
[1776879158548,59.0,78916.9,0.0,0.9841,1e-05,2.65259]
[1776879159983,59.0,78918.0,0.0,0.98411,1e-05,2.65098]
[1776879160190,59.0,78918.0,0.0,0.98411,1e-05,2.65098]
[1776879160562,59.0,78918.57,0.0,0.98412,1e-05,2.65011]
[1776879162576,59.0,78910.91,0.0,0.98404,1e-05,2.66085]
[1776879163583,59.0,78905.73,0.0,0.98399,1e-05,2.66813]
[1776879168617,59.0,78907.61,0.0,0.98401,1e-05,2.66504]
[1776879169970,59.0,78907.61,0.0,0.98401,1e-05,2.66504]
[1776879170187,59.0,78907.61,0.0,0.98401,1e-05,2.66504]
[1776879170288,59.0,78906.3,0.0,0.984,1e-05,2.66674]
[1776879171794,59.0,78906.23,0.0,0.984,1e-05,2.66684]
[1776879171943,59.0,78906.23,0.0,0.984,1e-05,2.66684]
[1776879172021,59.0,78897.09,0.0,0.98391,1e-05,2.67967]
[1776879175667,59.0,78892.1,0.0,0.98386,1e-05,2.6865]
[1776879177217,59.0,78892.1,0.0,0.98386,1e-05,2.6865]
[1776879177438,59.0,78892.1,0.0,0.98386,1e-05,2.6865]
[1776879177518,58.99,78892.28,0.0,0.98386,1e-05,2.68601]
[1776879178940,58.99,78890.9,0.0,0.98385,1e-05,2.68798]
[1776879184730,58.99,78890.84,0.0,0.98385,1e-05,2.68725]
[1776879186576,58.99,78890.84,0.0,0.98385,1e-05,2.68725]
[1776879186690,58.99,78890.74,0.0,0.98385,1e-05,2.68728]
[1776879192460,58.99,78891.3,0.0,0.98386,1e-05,2.68637]
[1776879192508,58.99,78896.25,0.0,0.98391,1e-05,2.67907]
[1776879193461,58.99,78896.25,0.0,0.98391,1e-05,2.67907]
[1776879193538,58.99,78897.63,0.0,0.98393,1e-05,2.67701]
[1776879193701,58.99,78897.63,0.0,0.98393,1e-05,2.67701]
[1776879198937,58.99,78900.69,0.0,0.98396,1e-05,2.67226]
[1776879202503,58.98,78900.69,0.0,0.98396,1e-05,2.672]
[1776879202604,58.98,78903.54,0.0,0.98399,1e-05,2.66774]
[1776879202695,58.98,78903.54,0.0,0.98399,1e-05,2.66774]
[1776879202848,58.98,78903.54,0.0,0.98399,1e-05,2.66774]
[1776879202941,58.98,78903.54,0.0,0.98399,1e-05,2.66774]
[1776879207435,58.98,78906.77,0.0,0.98403,1e-05,2.66281]
[1776879207476,58.98,78903.16,0.0,0.98399,1e-05,2.66773]
[1776879207690,58.98,78903.16,0.0,0.98399,1e-05,2.66773]
[1776879207818,58.98,78903.16,0.0,0.98399,1e-05,2.66773]
[1776879207934,58.98,78903.16,0.0,0.98399,1e-05,2.66773]
[1776879211403,58.98,78898.53,0.0,0.98395,1e-05,2.67417]
[1776879211437,58.98,78898.53,0.0,0.98395,1e-05,2.67417]
[1776879211639,58.98,78897.91,0.0,0.98395,1e-05,2.67292]
[1776879211689,58.98,78897.91,0.0,0.98395,1e-05,2.67292]
[1776879212292,58.98,78897.91,0.0,0.98395,1e-05,2.67292]
[1776879216287,58.98,78895.18,0.0,0.98393,1e-05,2.67656]
[1776879216438,58.98,78895.18,0.0,0.98393,1e-05,2.67656]
[1776879216540,58.98,78890.77,0.0,0.98388,1e-05,2.68267]
[1776879216724,58.98,78890.77,0.0,0.98388,1e-05,2.68267]
[1776879216936,58.98,78890.77,0.0,0.98388,1e-05,2.68267]
[1776879218971,58.98,78886.65,0.0,0.98384,1e-05,2.68825]
[1776879219932,58.98,78886.65,0.0,0.98384,1e-05,2.68825]
[1776879220188,58.98,78886.65,0.0,0.98384,1e-05,2.68825]
[1776879220289,58.98,78884.03,0.0,0.98382,1e-05,2.69189]
[1776879223795,58.97,78882.6,0.0,0.9838,1e-05,2.69357]
[1776879223936,58.97,78882.6,0.0,0.9838,1e-05,2.69357]
[1776879229041,58.97,78882.64,0.0,0.98381,1e-05,2.69277]
[1776879231243,58.97,78882.66,0.0,0.98381,1e-05,2.69262]
[1776879231249,58.97,78882.66,0.0,0.98381,1e-05,2.69262]
[1776879231451,58.97,78882.66,0.0,0.98381,1e-05,2.69262]
[1776879231551,58.97,78882.68,0.0,0.98381,1e-05,2.69246]
[1776879232324,58.97,78882.68,0.0,0.98381,1e-05,2.69246]
[1776879232425,58.97,78888.36,0.0,0.98387,1e-05,2.68421]
[1776879233158,58.97,78888.36,0.0,0.98387,1e-05,2.68421]
[1776879233192,58.97,78888.36,0.0,0.98387,1e-05,2.68421]
[1776879233233,58.97,78888.36,0.0,0.98387,1e-05,2.68421]
[1776879233435,58.97,78888.36,0.0,0.98387,1e-05,2.68421]
[1776879233536,58.97,78895.34,0.0,0.98394,1e-05,2.67414]
[1776879239003,58.96,78898.43,0.0,0.98398,1e-05,2.66927]
[1776879239190,58.96,78898.43,0.0,0.98398,1e-05,2.66927]
[1776879239282,58.96,78898.43,0.0,0.98398,1e-05,2.66927]
[1776879239436,58.96,78898.43,0.0,0.98398,1e-05,2.66927]
[1776879239537,58.96,78898.89,0.0,0.98398,1e-05,2.66853]
[1776879243139,58.96,78903.17,0.0,0.98403,1e-05,2.66211]
[1776879244539,58.96,78903.17,0.0,0.98403,1e-05,2.66211]
[1776879244641,58.96,78905.72,0.0,0.98406,1e-05,2.65842]
[1776879244689,58.96,78905.72,0.0,0.98406,1e-05,2.65842]
[1776879244782,58.96,78905.72,0.0,0.98406,1e-05,2.65842]
[1776879244939,58.96,78905.72,0.0,0.98406,1e-05,2.65842]
[1776879248278,58.96,78907.35,0.0,0.98407,1e-05,2.65591]
[1776879249035,58.96,78906.36,0.0,0.98406,1e-05,2.65726]
[1776879249195,58.96,78906.36,0.0,0.98406,1e-05,2.65726]
[1776879249220,58.96,78906.36,0.0,0.98406,1e-05,2.65726]
[1776879249437,58.96,78906.36,0.0,0.98406,1e-05,2.65726]
[1776879249497,58.96,78905.21,0.0,0.98405,1e-05,2.65882]
[1776879255224,58.96,78904.41,0.0,0.98405,1e-05,2.65955]
[1776879256513,58.96,78904.41,0.0,0.98405,1e-05,2.65955]
[1776879256659,58.96,78904.41,0.0,0.98405,1e-05,2.65955]
[1776879256536,58.96,78903.66,0.0,0.98404,1e-05,2.66055]
[1776879256688,58.96,78903.66,0.0,0.98404,1e-05,2.66055]
[1776879262647,58.96,78901.81,0.0,0.98402,1e-05,2.66282]
[1776879262273,58.96,78905.24,0.0,0.98406,1e-05,2.65788]
[1776879262818,58.96,78905.24,0.0,0.98406,1e-05,2.65788]
[1776879262947,58.96,78905.24,0.0,0.98406,1e-05,2.65788]
[1776879263280,58.96,78905.68,0.0,0.98406,1e-05,2.65719]
[1776879267177,58.96,78903.22,0.0,0.98404,1e-05,2.66049]
[1776879267193,58.96,78903.22,0.0,0.98404,1e-05,2.66049]
[1776879267227,58.96,78903.22,0.0,0.98404,1e-05,2.66049]
[1776879267439,58.96,78903.22,0.0,0.98404,1e-05,2.66049]
[1776879267540,58.96,78902.59,0.0,0.98403,1e-05,2.66177]
[1776879269322,58.96,78906.16,0.0,0.98407,1e-05,2.65701]
[1776879270282,58.96,78906.16,0.0,0.98407,1e-05,2.65701]
[1776879270438,58.96,78906.16,0.0,0.98407,1e-05,2.65701]
[1776879270452,58.96,78909.57,0.0,0.9841,1e-05,2.65211]
[1776879272343,58.96,78906.73,0.0,0.98408,1e-05,2.65408]
[1776879277378,58.96,78907.84,0.0,0.9841,1e-05,2.65221]
[1776879279225,58.96,78907.29,0.0,0.98409,1e-05,2.65294]
[1776879279437,58.96,78907.29,0.0,0.98409,1e-05,2.65294]
[1776879279452,58.96,78907.29,0.0,0.98409,1e-05,2.65294]
[1776879279688,58.96,78907.29,0.0,0.98409,1e-05,2.65294]
[1776879279539,58.96,78906.11,0.0,0.98408,1e-05,2.65455]
[1776879283613,58.95,78904.65,0.0,0.98407,1e-05,2.65644]
[1776879283689,58.95,78904.65,0.0,0.98407,1e-05,2.65644]
[1776879283663,58.95,78897.02,0.0,0.98399,1e-05,2.66722]
[1776879284075,58.95,78897.02,0.0,0.98399,1e-05,2.66722]
[1776879284192,58.95,78897.02,0.0,0.98399,1e-05,2.66722]
[1776879284429,58.95,78892.96,0.0,0.98395,1e-05,2.67291]
[1776879285435,58.95,78878.47,0.0,0.9838,1e-05,2.69353]
[1776879286442,58.95,78871.92,0.0,0.98373,1e-05,2.7028]
[1776879288579,58.95,78870.33,0.0,0.98372,1e-05,2.70494]
[1776879288688,58.95,78870.33,0.0,0.98372,1e-05,2.70494]
[1776879291487,58.95,78863.56,0.0,0.98365,1e-05,2.71409]
[1776879292490,58.95,78840.67,0.0,0.98341,1e-05,2.74711]
[1776879293497,58.95,78832.46,0.0,0.98333,1e-05,2.75886]
[1776879295511,58.95,78832.33,0.0,0.98333,1e-05,2.75854]
[1776879297448,58.94,78831.31,0.0,0.98332,1e-05,2.75978]
[1776879297525,58.94,78830.58,0.0,0.98332,1e-05,2.7606]
[1776879299452,58.94,78831.7,0.0,0.98333,1e-05,2.7587]
[1776879299538,58.94,78831.27,0.0,0.98333,1e-05,2.75908]
[1776879301553,58.94,78819.39,0.0,0.98321,1e-05,2.77598]
[1776879302200,58.94,78819.39,0.0,0.98321,1e-05,2.77598]
[1776879302440,58.94,78819.39,0.0,0.98321,1e-05,2.77598]
[1776879302560,58.94,78810.98,0.0,0.98312,1e-05,2.78808]
[1776879303567,58.93,78802.49,0.0,0.98303,1e-05,2.80031]
[1776879304574,58.93,78799.29,0.0,0.983,1e-05,2.80472]
[1776879305581,58.93,78802.77,0.0,0.98304,1e-05,2.79924]
[1776879306588,58.93,78807.45,0.0,0.98309,1e-05,2.792]
[1776879308602,58.93,78810.97,0.0,0.98313,1e-05,2.78619]
[1776879310616,58.92,78817.63,0.0,0.98321,1e-05,2.7758]
[1776879312353,58.92,78814.93,0.0,0.98318,1e-05,2.77949]
[1776879312434,58.92,78814.93,0.0,0.98318,1e-05,2.77949]
[1776879312630,58.92,78814.93,0.0,0.98318,1e-05,2.77949]
[1776879312698,58.92,78814.93,0.0,0.98318,1e-05,2.77949]
[1776879312718,58.92,78819.36,0.0,0.98323,1e-05,2.7727]
[1776879313637,58.92,78826.39,0.0,0.98331,1e-05,2.76212]
[1776879315651,58.92,78829.52,0.0,0.98334,1e-05,2.75704]
[1776879317567,58.92,78830.99,0.0,0.98336,1e-05,2.75465]
[1776879317690,58.92,78830.99,0.0,0.98336,1e-05,2.75465]
[1776879317665,58.92,78829.51,0.0,0.98334,1e-05,2.75658]
[1776879318394,58.92,78829.51,0.0,0.98334,1e-05,2.75658]
[1776879318441,58.92,78829.51,0.0,0.98334,1e-05,2.75658]
[1776879323059,58.91,78830.65,0.0,0.98337,1e-05,2.75369]
[1776879323193,58.91,78830.65,0.0,0.98337,1e-05,2.75369]
[1776879323202,58.91,78830.65,0.0,0.98337,1e-05,2.75369]
[1776879323442,58.91,78830.65,0.0,0.98337,1e-05,2.75369]
[1776879323707,58.91,78830.64,0.0,0.98337,1e-05,2.75347]
[1776879324714,58.91,78824.32,0.0,0.9833,1e-05,2.76247]
[1776879325721,58.91,78814.79,0.0,0.9832,1e-05,2.7762]
[1776879326302,58.91,78814.79,0.0,0.9832,1e-05,2.7762]
[1776879326347,58.91,78814.79,0.0,0.9832,1e-05,2.7762]
[1776879326440,58.91,78814.79,0.0,0.9832,1e-05,2.7762]
[1776879326728,58.9,78813.97,0.0,0.9832,1e-05,2.77712]
[1776879327735,58.9,78818.86,0.0,0.98325,1e-05,2.76966]
[1776879328742,58.9,78824.23,0.0,0.98331,1e-05,2.76152]
[1776879329279,58.9,78824.23,0.0,0.98331,1e-05,2.76152]
[1776879329422,58.9,78824.23,0.0,0.98331,1e-05,2.76152]
[1776879329438,58.9,78824.23,0.0,0.98331,1e-05,2.76152]
[1776879329749,58.9,78827.09,0.0,0.98334,1e-05,2.75709]
[1776879331817,58.9,78829.93,0.0,0.98337,1e-05,2.7527]
[1776879336976,58.89,78829.56,0.0,0.98339,1e-05,2.75008]
[1776879337110,58.89,78829.56,0.0,0.98339,1e-05,2.75008]
[1776879337206,58.89,78829.56,0.0,0.98339,1e-05,2.75008]
[1776879337212,58.89,78829.13,0.0,0.98339,1e-05,2.75024]
[1776879340870,58.89,78826.55,0.0,0.98336,1e-05,2.75355]
[1776879340938,58.89,78826.55,0.0,0.98336,1e-05,2.75355]
[1776879341077,58.89,78826.55,0.0,0.98336,1e-05,2.75355]
[1776879341190,58.89,78826.55,0.0,0.98336,1e-05,2.75355]
[1776879341292,58.89,78824.92,0.0,0.98335,1e-05,2.75545]
[1776879341833,58.89,78821.95,0.0,0.98332,1e-05,2.7598]
[1776879343805,58.89,78822.96,0.0,0.98333,1e-05,2.75808]
[1776879343938,58.89,78822.96,0.0,0.98333,1e-05,2.75808]
[1776879344040,58.89,78820.04,0.0,0.9833,1e-05,2.76211]
[1776879348010,58.88,78821.89,0.0,0.98333,1e-05,2.75866]
[1776879348200,58.88,78821.89,0.0,0.98333,1e-05,2.75866]
[1776879349438,58.88,78823.91,0.0,0.98335,1e-05,2.75523]
[1776879349690,58.88,78823.91,0.0,0.98335,1e-05,2.75523]
[1776879349491,58.88,78826.5,0.0,0.98338,1e-05,2.75122]
[1776879350244,58.88,78825.8,0.0,0.98337,1e-05,2.75201]
[1776879355335,58.87,78825.58,0.0,0.98338,1e-05,2.75165]
[1776879355433,58.87,78825.58,0.0,0.98338,1e-05,2.75165]
[1776879355437,58.87,78825.58,0.0,0.98338,1e-05,2.75165]
[1776879355687,58.87,78825.58,0.0,0.98338,1e-05,2.75165]
[1776879355534,58.87,78823.03,0.0,0.98335,1e-05,2.75491]
[1776879356939,58.87,78820.11,0.0,0.98332,1e-05,2.75894]
[1776879360123,58.87,78819.91,0.0,0.98332,1e-05,2.75875]
[1776879360200,58.87,78819.91,0.0,0.98332,1e-05,2.75875]
[1776879361252,58.87,78821.07,0.0,0.98334,1e-05,2.75658]
[1776879361436,58.87,78821.07,0.0,0.98334,1e-05,2.75658]
[1776879361537,58.86,78821.8,0.0,0.98335,1e-05,2.75528]
[1776879361974,58.86,78818.71,0.0,0.98332,1e-05,2.7598]
[1776879363221,58.86,78818.71,0.0,0.98332,1e-05,2.7598]
[1776879363438,58.86,78818.71,0.0,0.98332,1e-05,2.7598]
[1776879363537,58.86,78814.1,0.0,0.98327,1e-05,2.76609]
[1776879364995,58.86,78808.4,0.0,0.98321,1e-05,2.77421]
[1776879367724,58.86,78805.81,0.0,0.98319,1e-05,2.77777]
[1776879367787,58.86,78805.81,0.0,0.98319,1e-05,2.77777]
[1776879367828,58.86,78806.62,0.0,0.9832,1e-05,2.77631]
[1776879367938,58.86,78806.62,0.0,0.9832,1e-05,2.77631]
[1776879368016,58.86,78803.98,0.0,0.98317,1e-05,2.77993]
[1776879373053,58.85,78803.42,0.0,0.98317,1e-05,2.77938]
[1776879374062,58.85,78798.04,0.0,0.98312,1e-05,2.78704]
[1776879375384,58.85,78798.04,0.0,0.98312,1e-05,2.78704]
[1776879375443,58.85,78798.04,0.0,0.98312,1e-05,2.78704]
[1776879375692,58.85,78798.04,0.0,0.98312,1e-05,2.78704]
[1776879375750,58.85,78792.46,0.0,0.98306,1e-05,2.79472]
[1776879375937,58.85,78792.46,0.0,0.98306,1e-05,2.79472]
[1776879377083,58.85,78800.14,0.0,0.98315,1e-05,2.78307]
[1776879378333,58.85,78800.14,0.0,0.98315,1e-05,2.78307]
[1776879378435,58.85,78800.14,0.0,0.98315,1e-05,2.78307]
[1776879378480,58.85,78800.14,0.0,0.98315,1e-05,2.78307]
[1776879378687,58.85,78800.14,0.0,0.98315,1e-05,2.78307]
[1776879378744,58.84,78805.94,0.0,0.98321,1e-05,2.77394]
[1776879383418,58.84,78805.75,0.0,0.98322,1e-05,2.77343]
[1776879383446,58.84,78805.75,0.0,0.98322,1e-05,2.77343]
[1776879383514,58.84,78805.9,0.0,0.98322,1e-05,2.77268]
[1776879384310,58.84,78805.9,0.0,0.98322,1e-05,2.77268]
[1776879384453,58.84,78805.9,0.0,0.98322,1e-05,2.77268]
[1776879388160,58.83,78808.72,0.0,0.98326,1e-05,2.76723]
[1776879390131,58.83,78809.64,0.0,0.98327,1e-05,2.76563]
[1776879390191,58.83,78809.64,0.0,0.98327,1e-05,2.76563]
[1776879390200,58.83,78809.64,0.0,0.98327,1e-05,2.76563]
[1776879390437,58.83,78809.64,0.0,0.98327,1e-05,2.76563]
[1776879390538,58.83,78805.83,0.0,0.98323,1e-05,2.77098]
[1776879391181,58.83,78801.19,0.0,0.9832,1e-05,2.77555]
[1776879394099,58.82,78800.22,0.0,0.98319,1e-05,2.77644]
[1776879394171,58.82,78800.22,0.0,0.98319,1e-05,2.77644]
[1776879394190,58.82,78800.22,0.0,0.98319,1e-05,2.77644]
[1776879394321,58.82,78799.69,0.0,0.98319,1e-05,2.77696]
[1776879395533,58.82,78796.39,0.0,0.98315,1e-05,2.78156]
[1776879396023,58.82,78796.39,0.0,0.98315,1e-05,2.78156]
[1776879396216,58.82,78791.35,0.0,0.9831,1e-05,2.78873]
[1776879397530,58.82,78791.35,0.0,0.9831,1e-05,2.78873]
[1776879397686,58.82,78791.35,0.0,0.9831,1e-05,2.78873]
[1776879397788,58.82,78784.0,0.0,0.98303,1e-05,2.79932]
[1776879401843,58.81,78785.3,0.0,0.98305,1e-05,2.79618]
[1776879401937,58.81,78785.3,0.0,0.98305,1e-05,2.79618]
[1776879404272,58.81,78798.29,0.0,0.98319,1e-05,2.77612]
[1776879404924,58.81,78798.29,0.0,0.98319,1e-05,2.77612]
[1776879404940,58.81,78798.29,0.0,0.98319,1e-05,2.77612]
[1776879405279,58.81,78808.19,0.0,0.9833,1e-05,2.76131]
[1776879406286,58.81,78809.51,0.0,0.98332,1e-05,2.75914]
[1776879407617,58.81,78809.51,0.0,0.98332,1e-05,2.75914]
[1776879407694,58.81,78809.51,0.0,0.98332,1e-05,2.75914]
[1776879411537,58.8,78809.05,0.0,0.98332,1e-05,2.7589]
[1776879411695,58.8,78809.05,0.0,0.98332,1e-05,2.7589]
[1776879411746,58.8,78811.44,0.0,0.98335,1e-05,2.75517]
[1776879413335,58.8,78808.53,0.0,0.98332,1e-05,2.759]
[1776879417120,58.8,78807.42,0.0,0.98331,1e-05,2.76018]
[1776879417191,58.8,78807.42,0.0,0.98331,1e-05,2.76018]
[1776879420304,58.79,78807.62,0.0,0.98332,1e-05,2.75899]
[1776879420443,58.79,78807.62,0.0,0.98332,1e-05,2.75899]
[1776879420586,58.79,78800.45,0.0,0.98324,1e-05,2.7693]
[1776879422398,58.79,78796.34,0.0,0.9832,1e-05,2.77488]
[1776879423405,58.79,78793.41,0.0,0.98317,1e-05,2.77895]
[1776879427433,58.78,78797.52,0.0,0.98322,1e-05,2.77187]
[1776879428345,58.78,78797.52,0.0,0.98322,1e-05,2.77187]
[1776879428437,58.78,78797.52,0.0,0.98322,1e-05,2.77187]
[1776879433475,58.78,78800.14,0.0,0.98326,1e-05,2.76661]
[1776879436496,58.77,78797.31,0.0,0.98324,1e-05,2.77008]
[1776879441438,58.77,78796.86,0.0,0.98324,1e-05,2.76978]
[1776879446566,58.76,78800.7,0.0,0.98329,1e-05,2.76271]
[1776879447573,58.76,78805.86,0.0,0.98335,1e-05,2.75491]
[1776879448530,58.76,78805.86,0.0,0.98335,1e-05,2.75491]
[1776879448693,58.76,78805.86,0.0,0.98335,1e-05,2.75491]
[1776879448794,58.76,78811.17,0.0,0.9834,1e-05,2.74693]
[1776879450594,58.76,78821.14,0.0,0.98351,1e-05,2.73198]
[1776879451601,58.76,78828.78,0.0,0.9836,1e-05,2.71873]
[1776879452608,58.76,78831.99,0.0,0.98364,1e-05,2.71392]
[1776879454277,58.75,78832.17,0.0,0.98364,1e-05,2.71352]
[1776879454435,58.75,78832.17,0.0,0.98364,1e-05,2.71352]
[1776879454622,58.75,78836.58,0.0,0.98369,1e-05,2.707]
[1776879455882,58.75,78836.58,0.0,0.98369,1e-05,2.707]
[1776879456636,58.75,78841.33,0.0,0.98374,1e-05,2.69989]
[1776879457643,58.75,78845.37,0.0,0.98378,1e-05,2.69396]
[1776879458650,58.75,78848.67,0.0,0.98382,1e-05,2.68911]
[1776879459657,58.75,78851.02,0.0,0.98384,1e-05,2.68563]
[1776879461660,58.75,78849.41,0.0,0.98383,1e-05,2.68786]
[1776879462678,58.75,78846.16,0.0,0.98379,1e-05,2.69235]
[1776879463437,58.75,78846.16,0.0,0.98379,1e-05,2.69235]
[1776879463685,58.75,78844.23,0.0,0.98377,1e-05,2.69502]
[1776879464666,58.75,78844.23,0.0,0.98377,1e-05,2.69502]
[1776879464687,58.75,78844.23,0.0,0.98377,1e-05,2.69502]
[1776879464692,58.75,78836.83,0.0,0.9837,1e-05,2.70559]
[1776879469737,58.75,78836.17,0.0,0.9837,1e-05,2.70592]
[1776879470727,58.75,78836.17,0.0,0.9837,1e-05,2.70592]
[1776879470797,58.75,78836.17,0.0,0.9837,1e-05,2.70592]
[1776879470817,58.75,78831.78,0.0,0.98365,1e-05,2.71214]
[1776879470936,58.75,78831.78,0.0,0.98365,1e-05,2.71214]
[1776879474248,58.74,78832.11,0.0,0.98366,1e-05,2.71124]
[1776879474436,58.74,78832.11,0.0,0.98366,1e-05,2.71124]
[1776879474772,58.74,78832.47,0.0,0.98366,1e-05,2.71057]
[1776879479122,58.74,78834.4,0.0,0.98369,1e-05,2.70723]
[1776879479189,58.74,78834.4,0.0,0.98369,1e-05,2.70723]
[1776879479806,58.74,78833.07,0.0,0.98367,1e-05,2.70902]
[1776879481828,58.74,78836.03,0.0,0.98371,1e-05,2.7046]
[1776879481875,58.74,78844.73,0.0,0.9838,1e-05,2.69192]
[1776879481939,58.74,78844.73,0.0,0.9838,1e-05,2.69192]
[1776879482829,58.74,78853.8,0.0,0.98389,1e-05,2.67878]
[1776879483835,58.74,78855.66,0.0,0.98391,1e-05,2.67603]
[1776879484578,58.74,78855.66,0.0,0.98391,1e-05,2.67603]
[1776879484660,58.74,78855.66,0.0,0.98391,1e-05,2.67603]
[1776879484691,58.74,78855.66,0.0,0.98391,1e-05,2.67603]
[1776879484842,58.74,78853.95,0.0,0.98389,1e-05,2.67841]
[1776879487729,58.74,78852.79,0.0,0.98388,1e-05,2.67991]
[1776879487863,58.74,78848.5,0.0,0.98384,1e-05,2.68598]
[1776879489890,58.73,78846.61,0.0,0.98382,1e-05,2.68861]
[1776879489937,58.73,78845.09,0.0,0.98381,1e-05,2.69069]
[1776879490884,58.73,78841.03,0.0,0.98376,1e-05,2.69644]
[1776879496926,58.73,78839.36,0.0,0.98375,1e-05,2.69816]
[1776879498656,58.73,78839.36,0.0,0.98375,1e-05,2.69816]
[1776879498690,58.73,78839.36,0.0,0.98375,1e-05,2.69816]
[1776879498701,58.73,78839.36,0.0,0.98375,1e-05,2.69816]
[1776879498758,58.73,78839.63,0.0,0.98376,1e-05,2.69754]
[1776879498936,58.73,78839.63,0.0,0.98376,1e-05,2.69754]
[1776879500955,58.73,78851.57,0.0,0.98388,1e-05,2.68015]
[1776879501961,58.73,78863.07,0.0,0.984,1e-05,2.66361]
[1776879502968,58.73,78865.57,0.0,0.98403,1e-05,2.65999]
[1776879504355,58.73,78865.57,0.0,0.98403,1e-05,2.65999]
[1776879504437,58.73,78865.57,0.0,0.98403,1e-05,2.65999]
[1776879510018,58.73,78863.57,0.0,0.98401,1e-05,2.66254]
[1776879514045,58.73,78860.75,0.0,0.98399,1e-05,2.66445]
[1776879517133,58.72,78861.02,0.0,0.98399,1e-05,2.66394]
[1776879517135,58.72,78861.02,0.0,0.98399,1e-05,2.66394]
[1776879517190,58.72,78861.02,0.0,0.98399,1e-05,2.66394]
[1776879517234,58.72,78861.44,0.0,0.984,1e-05,2.66334]
[1776879520089,58.72,78857.66,0.0,0.98396,1e-05,2.66861]
[1776879521389,58.72,78857.66,0.0,0.98396,1e-05,2.66861]
[1776879521439,58.72,78857.66,0.0,0.98396,1e-05,2.66861]
[1776879521688,58.72,78857.66,0.0,0.98396,1e-05,2.66861]
[1776879521790,58.72,78858.62,0.0,0.98397,1e-05,2.66714]
[1776879525372,58.72,78856.92,0.0,0.98395,1e-05,2.66948]
[1776879525437,58.72,78856.92,0.0,0.98395,1e-05,2.66948]
[1776879525539,58.72,78860.54,0.0,0.98399,1e-05,2.66421]
[1776879530641,58.72,78860.29,0.0,0.98399,1e-05,2.66446]
[1776879530646,58.72,78860.29,0.0,0.98399,1e-05,2.66446]
[1776879530687,58.72,78860.29,0.0,0.98399,1e-05,2.66446]
[1776879530742,58.72,78860.6,0.0,0.98399,1e-05,2.66393]
[1776879535624,58.72,78861.28,0.0,0.984,1e-05,2.66283]
[1776879535627,58.72,78861.28,0.0,0.984,1e-05,2.66283]
[1776879535700,58.72,78861.28,0.0,0.984,1e-05,2.66283]
[1776879535801,58.72,78862.05,0.0,0.98401,1e-05,2.66165]
[1776879538656,58.72,78858.73,0.0,0.98398,1e-05,2.66634]
[1776879538691,58.72,78858.73,0.0,0.98398,1e-05,2.66634]
[1776879538705,58.72,78858.73,0.0,0.98398,1e-05,2.66634]
[1776879538939,58.72,78858.73,0.0,0.98398,1e-05,2.66634]
[1776879538792,58.72,78856.71,0.0,0.98396,1e-05,2.66913]
[1776879540230,58.72,78860.23,0.0,0.98399,1e-05,2.66405]
[1776879544257,58.72,78875.38,0.0,0.98415,1e-05,2.64228]
[1776879546178,58.72,78877.29,0.0,0.98417,1e-05,2.63954]
[1776879546197,58.72,78877.29,0.0,0.98417,1e-05,2.63954]
[1776879546266,58.72,78877.29,0.0,0.98417,1e-05,2.63954]
[1776879546436,58.72,78877.29,0.0,0.98417,1e-05,2.63954]
[1776879546538,58.72,78877.49,0.0,0.98417,1e-05,2.63924]
[1776879548285,58.72,78874.03,0.0,0.98414,1e-05,2.64415]
[1776879552342,58.72,78872.71,0.0,0.98412,1e-05,2.64598]
[1776879552442,58.72,78872.71,0.0,0.98412,1e-05,2.64598]
[1776879558338,58.72,78871.99,0.0,0.98412,1e-05,2.64687]
[1776879562705,58.72,78870.35,0.0,0.9841,1e-05,2.64911]
[1776879562759,58.72,78870.35,0.0,0.9841,1e-05,2.64911]
[1776879562936,58.72,78870.35,0.0,0.9841,1e-05,2.64911]
[1776879562957,58.72,78868.61,0.0,0.98408,1e-05,2.65156]
[1776879567663,58.72,78867.62,0.0,0.98407,1e-05,2.65284]
[1776879567665,58.72,78867.62,0.0,0.98407,1e-05,2.65284]
[1776879567687,58.72,78867.62,0.0,0.98407,1e-05,2.65284]
[1776879567764,58.72,78868.27,0.0,0.98408,1e-05,2.65188]
[1776879570441,58.72,78861.38,0.0,0.98401,1e-05,2.6616]
[1776879571611,58.72,78861.38,0.0,0.98401,1e-05,2.6616]
[1776879571693,58.72,78861.38,0.0,0.98401,1e-05,2.6616]
[1776879571794,58.72,78864.62,0.0,0.98406,1e-05,2.65497]
[1776879577415,58.71,78863.45,0.0,0.98404,1e-05,2.65644]
[1776879577438,58.71,78863.45,0.0,0.98404,1e-05,2.65644]
[1776879577490,58.71,78863.26,0.0,0.98404,1e-05,2.65667]
[1776879578702,58.71,78863.26,0.0,0.98404,1e-05,2.65667]
[1776879578705,58.71,78869.34,0.0,0.98411,1e-05,2.64797]
[1776879579504,58.71,78879.74,0.0,0.98421,1e-05,2.63319]
[1776879580183,58.71,78879.74,0.0,0.98421,1e-05,2.63319]
[1776879580511,58.71,78882.4,0.0,0.98424,1e-05,2.62943]
[1776879581914,58.71,78882.4,0.0,0.98424,1e-05,2.62943]
[1776879584539,58.71,78889.59,0.0,0.98431,1e-05,2.61933]
[1776879586553,58.71,78881.22,0.0,0.98423,1e-05,2.63119]
[1776879587559,58.71,78877.88,0.0,0.98419,1e-05,2.63592]
[1776879589011,58.71,78877.88,0.0,0.98419,1e-05,2.63592]
[1776879589018,58.71,78877.88,0.0,0.98419,1e-05,2.63592]
[1776879589196,58.71,78877.01,0.0,0.98418,1e-05,2.63714]
[1776879589574,58.71,78876.48,0.0,0.98418,1e-05,2.63788]
[1776879593602,58.71,78871.83,0.0,0.98413,1e-05,2.64442]
[1776879594885,58.71,78871.83,0.0,0.98413,1e-05,2.64442]
[1776879594920,58.71,78871.83,0.0,0.98413,1e-05,2.64442]
[1776879594948,58.71,78871.83,0.0,0.98413,1e-05,2.64442]
[1776879595022,58.71,78871.75,0.0,0.98413,1e-05,2.64451]
[1776879597629,58.71,78863.54,0.0,0.98405,1e-05,2.6561]
[1776879598638,58.71,78857.36,0.0,0.98398,1e-05,2.66487]
[1776879599188,58.71,78857.36,0.0,0.98398,1e-05,2.66487]
[1776879599645,58.71,78866.57,0.0,0.98408,1e-05,2.65168]
[1776879600651,58.71,78866.06,0.0,0.98407,1e-05,2.65237]
[1776879601658,58.71,78869.37,0.0,0.98411,1e-05,2.64762]
[1776879602749,58.71,78869.37,0.0,0.98411,1e-05,2.64762]
[1776879606482,58.71,78870.31,0.0,0.98412,1e-05,2.64618]
[1776879606689,58.71,78870.31,0.0,0.98412,1e-05,2.64618]
[1776879609715,58.71,78876.6,0.0,0.98418,1e-05,2.63715]
[1776879610401,58.71,78876.6,0.0,0.98418,1e-05,2.63715]
[1776879610442,58.71,78876.6,0.0,0.98418,1e-05,2.63715]
[1776879610731,58.71,78876.6,0.0,0.98418,1e-05,2.63715]
[1776879610832,58.71,78876.67,0.0,0.98418,1e-05,2.63704]
[1776879612594,58.71,78877.41,0.0,0.98419,1e-05,2.63598]
[1776879612689,58.71,78877.41,0.0,0.98419,1e-05,2.63598]
[1776879616908,58.71,78877.4,0.0,0.98419,1e-05,2.63596]
[1776879616916,58.71,78877.4,0.0,0.98419,1e-05,2.63596]
[1776879616938,58.71,78877.4,0.0,0.98419,1e-05,2.63596]
[1776879617017,58.71,78877.13,0.0,0.98419,1e-05,2.63634]
[1776879622148,58.71,78877.37,0.0,0.98419,1e-05,2.63597]
[1776879627842,58.71,78877.02,0.0,0.98419,1e-05,2.63642]
[1776879630108,58.71,78879.09,0.0,0.98421,1e-05,2.63348]
[1776879630203,58.71,78879.09,0.0,0.98421,1e-05,2.63348]
[1776879631328,58.71,78878.59,0.0,0.9842,1e-05,2.63418]
[1776879631438,58.71,78878.59,0.0,0.9842,1e-05,2.63418]
[1776879631872,58.71,78887.85,0.0,0.98431,1e-05,2.61916]
[1776879632884,58.71,78901.5,0.0,0.98445,1e-05,2.59995]
[1776879633889,58.71,78906.14,0.0,0.98449,1e-05,2.59348]
[1776879637160,58.71,78905.46,0.0,0.98448,1e-05,2.59452]
[1776879637205,58.71,78905.46,0.0,0.98448,1e-05,2.59452]
[1776879638925,58.71,78899.85,0.0,0.98443,1e-05,2.60244]
[1776879640939,58.71,78895.45,0.0,0.98438,1e-05,2.60864]
[1776879642086,58.71,78895.31,0.0,0.98438,1e-05,2.60884]
[1776879642147,58.71,78895.31,0.0,0.98438,1e-05,2.60884]
[1776879642196,58.71,78895.31,0.0,0.98438,1e-05,2.60884]
[1776879642952,58.71,78895.94,0.0,0.98439,1e-05,2.60795]
[1776879647968,58.71,78898.08,0.0,0.98441,1e-05,2.60498]
[1776879648190,58.71,78898.29,0.0,0.98441,1e-05,2.60469]
[1776879648662,58.71,78898.29,0.0,0.98441,1e-05,2.60469]
[1776879648691,58.71,78898.29,0.0,0.98441,1e-05,2.60469]
[1776879648995,58.71,78900.25,0.0,0.98443,1e-05,2.60195]
[1776879654032,58.71,78901.02,0.0,0.98444,1e-05,2.60093]
[1776879655847,58.71,78902.64,0.0,0.98446,1e-05,2.59867]
[1776879655942,58.71,78902.64,0.0,0.98446,1e-05,2.59867]
[1776879661080,58.71,78907.49,0.0,0.9845,1e-05,2.59203]
[1776879661862,58.71,78907.49,0.0,0.9845,1e-05,2.59203]
[1776879661942,58.71,78907.49,0.0,0.9845,1e-05,2.59203]
[1776879663098,58.71,78913.23,0.0,0.98456,1e-05,2.58408]
[1776879664694,58.71,78912.32,0.0,0.98455,1e-05,2.5854]
[1776879664946,58.71,78912.32,0.0,0.98455,1e-05,2.5854]
[1776879665039,58.71,78912.32,0.0,0.98455,1e-05,2.58544]
[1776879667262,58.71,78911.98,0.0,0.98455,1e-05,2.58596]
[1776879667437,58.71,78911.98,0.0,0.98455,1e-05,2.58596]
[1776879673124,58.72,78907.43,0.0,0.9845,1e-05,2.59254]
[1776879673196,58.72,78907.43,0.0,0.9845,1e-05,2.59254]
[1776879673517,58.72,78907.43,0.0,0.9845,1e-05,2.59254]
[1776879673697,58.72,78907.43,0.0,0.9845,1e-05,2.59254]
[1776879673789,58.72,78907.7,0.0,0.9845,1e-05,2.59222]
[1776879679541,58.72,78907.78,0.0,0.9845,1e-05,2.59222]
[1776879679694,58.72,78907.78,0.0,0.9845,1e-05,2.59222]
[1776879680220,58.72,78903.25,0.0,0.98446,1e-05,2.59865]
[1776879683241,58.72,78899.98,0.0,0.98442,1e-05,2.60337]
[1776879688276,58.72,78899.08,0.0,0.98441,1e-05,2.60484]
[1776879690218,58.72,78899.07,0.0,0.98441,1e-05,2.60489]
[1776879690435,58.72,78899.07,0.0,0.98441,1e-05,2.60489]
[1776879690536,58.72,78888.12,0.0,0.9843,1e-05,2.62034]
[1776879691297,58.72,78882.95,0.0,0.98426,1e-05,2.6257]
[1776879693311,58.72,78879.31,0.0,0.98422,1e-05,2.63085]
[1776879694318,58.72,78869.64,0.0,0.98412,1e-05,2.64455]
[1776879696943,58.72,78868.08,0.0,0.98411,1e-05,2.64676]
[1776879697019,58.72,78868.42,0.0,0.98411,1e-05,2.6462]
[1776879698346,58.72,78861.85,0.0,0.98405,1e-05,2.65552]
[1776879700644,58.72,78860.99,0.0,0.98404,1e-05,2.65671]
[1776879700705,58.72,78860.99,0.0,0.98404,1e-05,2.65671]
[1776879700720,58.72,78860.86,0.0,0.98404,1e-05,2.65679]
[1776879702602,58.72,78860.74,0.0,0.98404,1e-05,2.65696]
[1776879702689,58.72,78860.74,0.0,0.98404,1e-05,2.65696]
[1776879706970,58.72,78859.29,0.0,0.98402,1e-05,2.65883]
[1776879707192,58.72,78858.56,0.0,0.98402,1e-05,2.65977]
[1776879707819,58.72,78858.56,0.0,0.98402,1e-05,2.65977]
[1776879707935,58.72,78858.56,0.0,0.98402,1e-05,2.65977]
[1776879708025,58.72,78858.8,0.0,0.98402,1e-05,2.65938]
[1776879713204,58.71,78857.68,0.0,0.98401,1e-05,2.66077]
[1776879713435,58.71,78857.68,0.0,0.98401,1e-05,2.66077]
[1776879713738,58.71,78857.68,0.0,0.98401,1e-05,2.66077]
[1776879713940,58.71,78857.68,0.0,0.98401,1e-05,2.66077]
[1776879714060,58.71,78857.68,0.0,0.98401,1e-05,2.66077]
[1776879714295,58.71,78857.68,0.0,0.98401,1e-05,2.66077]
[1776879714123,58.71,78857.4,0.0,0.98401,1e-05,2.66106]
[1776879715501,58.71,78852.3,0.0,0.98395,1e-05,2.6683]
[1776879716814,58.71,78852.3,0.0,0.98395,1e-05,2.6683]
[1776879718099,58.71,78850.68,0.0,0.98394,1e-05,2.67051]
[1776879720538,58.71,78844.79,0.0,0.98388,1e-05,2.67866]
[1776879723017,58.71,78844.11,0.0,0.98387,1e-05,2.67956]
[1776879723195,58.71,78842.18,0.0,0.98385,1e-05,2.68225]
[1776879725144,58.71,78842.04,0.0,0.98385,1e-05,2.68237]
[1776879724566,58.71,78837.7,0.0,0.98381,1e-05,2.68852]
[1776879726594,58.71,78833.84,0.0,0.98377,1e-05,2.6939]
[1776879728942,58.71,78832.75,0.0,0.98376,1e-05,2.69536]
[1776879730404,58.71,78832.19,0.0,0.98375,1e-05,2.69596]
[1776879730654,58.71,78829.02,0.0,0.98372,1e-05,2.70053]
[1776879731638,58.71,78822.86,0.0,0.98366,1e-05,2.70921]
[1776879733657,58.71,78832.25,0.0,0.98376,1e-05,2.69538]
[1776879734297,58.71,78832.25,0.0,0.98376,1e-05,2.69538]
[1776879739696,58.7,78838.56,0.0,0.98383,1e-05,2.68559]
[1776879740702,58.7,78843.87,0.0,0.98388,1e-05,2.67786]
[1776879741710,58.7,78849.74,0.0,0.98395,1e-05,2.66937]
[1776879743724,58.7,78855.8,0.0,0.98401,1e-05,2.66058]
[1776879746765,58.7,78856.52,0.0,0.98402,1e-05,2.65945]
[1776879746940,58.7,78856.52,0.0,0.98402,1e-05,2.65945]
[1776879748734,58.7,78856.11,0.0,0.98401,1e-05,2.65994]
[1776879748942,58.7,78856.11,0.0,0.98401,1e-05,2.65994]
[1776879749038,58.7,78856.71,0.0,0.98402,1e-05,2.65904]
[1776879752826,58.7,78857.0,0.0,0.98404,1e-05,2.65654]
[1776879752945,58.7,78857.0,0.0,0.98404,1e-05,2.65654]
[1776879756104,58.7,78859.17,0.0,0.98406,1e-05,2.65333]
[1776879756210,58.7,78859.17,0.0,0.98406,1e-05,2.65333]
[1776879756206,58.7,78859.79,0.0,0.98406,1e-05,2.65241]
[1776879756815,58.7,78865.24,0.0,0.98412,1e-05,2.64462]
[1776879759671,58.7,78867.56,0.0,0.98414,1e-05,2.6413]
[1776879759698,58.7,78867.56,0.0,0.98414,1e-05,2.6413]
[1776879761850,58.7,78873.42,0.0,0.9842,1e-05,2.63292]
[1776879763636,58.7,78875.13,0.0,0.98422,1e-05,2.63046]
[1776879763697,58.7,78875.13,0.0,0.98422,1e-05,2.63046]
[1776879763864,58.7,78875.79,0.0,0.98423,1e-05,2.6295]
[1776879768899,58.7,78876.58,0.0,0.98424,1e-05,2.62825]
[1776879769411,58.7,78876.58,0.0,0.98424,1e-05,2.62825]
[1776879769439,58.7,78876.58,0.0,0.98424,1e-05,2.62825]
[1776879769877,58.7,78876.58,0.0,0.98424,1e-05,2.62825]
[1776879769951,58.7,78876.58,0.0,0.98424,1e-05,2.62825]
[1776879770045,58.7,78874.04,0.0,0.98421,1e-05,2.63181]
[1776879772441,58.7,78874.41,0.0,0.98422,1e-05,2.63122]
[1776879775132,58.7,78874.73,0.0,0.98422,1e-05,2.6307]
[1776879775195,58.7,78874.73,0.0,0.98422,1e-05,2.6307]
[1776879775949,58.7,78875.02,0.0,0.98422,1e-05,2.63022]
[1776879780984,58.69,78874.01,0.0,0.98421,1e-05,2.63146]
[1776879781759,58.69,78874.01,0.0,0.98421,1e-05,2.63146]
[1776879781948,58.69,78874.01,0.0,0.98421,1e-05,2.63146]
[1776879787030,58.69,78872.61,0.0,0.9842,1e-05,2.6332]
[1776879788037,58.69,78868.81,0.0,0.98416,1e-05,2.63854]
[1776879788329,58.69,78868.81,0.0,0.98416,1e-05,2.63854]
[1776879788449,58.69,78868.81,0.0,0.98416,1e-05,2.63854]
[1776879789044,58.69,78867.58,0.0,0.98415,1e-05,2.64023]
[1776879789305,58.69,78867.58,0.0,0.98415,1e-05,2.64023]
[1776879789448,58.69,78867.58,0.0,0.98415,1e-05,2.64023]
[1776879792197,58.69,78867.73,0.0,0.98415,1e-05,2.63991]
[1776879792215,58.69,78872.93,0.0,0.98421,1e-05,2.63247]
[1776879792440,58.69,78872.93,0.0,0.98421,1e-05,2.63247]
[1776879792753,58.69,78872.93,0.0,0.98421,1e-05,2.63247]
[1776879792940,58.69,78872.93,0.0,0.98421,1e-05,2.63247]
[1776879797681,58.69,78872.1,0.0,0.9842,1e-05,2.63345]
[1776879797941,58.69,78872.1,0.0,0.9842,1e-05,2.63345]
[1776879798107,58.69,78870.2,0.0,0.98418,1e-05,2.63609]
[1776879800132,58.69,78859.49,0.0,0.98407,1e-05,2.65129]
[1776879800546,58.69,78859.49,0.0,0.98407,1e-05,2.65129]
[1776879801130,58.69,78856.77,0.0,0.98404,1e-05,2.65513]
[1776879803745,58.69,78858.71,0.0,0.98407,1e-05,2.65228]
[1776879808528,58.69,78859.26,0.0,0.98407,1e-05,2.65131]
[1776879808697,58.69,78859.26,0.0,0.98407,1e-05,2.65131]
[1776879813214,58.69,78867.09,0.0,0.98416,1e-05,2.63809]
[1776879813880,58.69,78867.09,0.0,0.98416,1e-05,2.63809]
[1776879813942,58.69,78867.09,0.0,0.98416,1e-05,2.63809]
[1776879814221,58.69,78867.56,0.0,0.98417,1e-05,2.63741]
[1776879816155,58.69,78866.72,0.0,0.98416,1e-05,2.6386]
[1776879816195,58.69,78866.72,0.0,0.98416,1e-05,2.6386]
[1776879821270,58.69,78865.05,0.0,0.98414,1e-05,2.64089]
[1776879823920,58.69,78865.05,0.0,0.98414,1e-05,2.64089]
[1776879823947,58.69,78865.05,0.0,0.98414,1e-05,2.64089]
[1776879824037,58.69,78868.85,0.0,0.98418,1e-05,2.63547]
[1776879826429,58.69,78868.35,0.0,0.98418,1e-05,2.63617]
[1776879826448,58.69,78868.35,0.0,0.98418,1e-05,2.63617]
[1776879832896,58.69,78867.77,0.0,0.98417,1e-05,2.63696]
[1776879832940,58.69,78867.77,0.0,0.98417,1e-05,2.63696]
[1776879832997,58.69,78860.51,0.0,0.9841,1e-05,2.64724]
[1776879834257,58.69,78860.51,0.0,0.9841,1e-05,2.64724]
[1776879834435,58.69,78858.3,0.0,0.98408,1e-05,2.65039]
[1776879838159,58.69,78855.63,0.0,0.98405,1e-05,2.6541]
[1776879838189,58.69,78855.63,0.0,0.98405,1e-05,2.6541]
[1776879838253,58.69,78854.47,0.0,0.98404,1e-05,2.65568]
[1776879839177,58.69,78854.47,0.0,0.98404,1e-05,2.65568]
[1776879839189,58.69,78854.47,0.0,0.98404,1e-05,2.65568]
[1776879839279,58.69,78859.69,0.0,0.98409,1e-05,2.64821]
[1776879844262,58.69,78861.73,0.0,0.98411,1e-05,2.64527]
[1776879844437,58.69,78862.14,0.0,0.98412,1e-05,2.64465]
[1776879845060,58.69,78862.14,0.0,0.98412,1e-05,2.64465]
[1776879845185,58.69,78862.14,0.0,0.98412,1e-05,2.64465]
[1776879845268,58.69,78862.77,0.0,0.98412,1e-05,2.64372]
[1776879851147,58.69,78862.29,0.0,0.98412,1e-05,2.64433]
[1776879853021,58.69,78862.18,0.0,0.98412,1e-05,2.64446]
[1776879853194,58.69,78862.18,0.0,0.98412,1e-05,2.64446]
[1776879853253,58.68,78866.67,0.0,0.98416,1e-05,2.63806]
[1776879853504,58.68,78876.33,0.0,0.98426,1e-05,2.62438]
[1776879855243,58.68,78876.33,0.0,0.98426,1e-05,2.62438]
[1776879855310,58.69,78879.01,0.0,0.98429,1e-05,2.62061]
[1776879855436,58.69,78879.01,0.0,0.98429,1e-05,2.62061]
[1776879859546,58.69,78883.8,0.0,0.98434,1e-05,2.61396]
[1776879860513,58.69,78883.8,0.0,0.98434,1e-05,2.61396]
[1776879860689,58.69,78883.8,0.0,0.98434,1e-05,2.61396]
[1776879861472,58.69,78882.79,0.0,0.98433,1e-05,2.61544]
[1776879861693,58.69,78882.79,0.0,0.98433,1e-05,2.61544]
[1776879862294,58.69,78883.07,0.0,0.98433,1e-05,2.61508]
[1776879863574,58.69,78887.1,0.0,0.98437,1e-05,2.60944]
[1776879865711,58.69,78886.37,0.0,0.98436,1e-05,2.6105]
[1776879865943,58.69,78886.37,0.0,0.98436,1e-05,2.6105]
[1776879871738,58.69,78886.07,0.0,0.98436,1e-05,2.61114]
[1776879874758,58.69,78885.01,0.0,0.98436,1e-05,2.6108]
[1776879875016,58.69,78885.01,0.0,0.98436,1e-05,2.6108]
[1776879875116,58.69,78885.14,0.0,0.98436,1e-05,2.61068]
[1776879878865,58.69,78884.26,0.0,0.98435,1e-05,2.612]
[1776879878876,58.69,78884.09,0.0,0.98435,1e-05,2.61227]
[1776879881701,58.69,78877.8,0.0,0.98428,1e-05,2.62121]
[1776879884722,58.69,78874.15,0.0,0.98425,1e-05,2.62638]
[1776879885961,58.69,78874.15,0.0,0.98425,1e-05,2.62638]
[1776879886070,58.69,78874.14,0.0,0.98425,1e-05,2.62639]
[1776879889804,58.69,78872.36,0.0,0.98423,1e-05,2.6289]
[1776879889972,58.69,78872.36,0.0,0.98423,1e-05,2.6289]
[1776879890006,58.69,78872.06,0.0,0.98422,1e-05,2.62932]
[1776879890480,58.69,78872.06,0.0,0.98422,1e-05,2.62932]
[1776879892960,58.69,78872.07,0.0,0.98422,1e-05,2.62929]
[1776879893031,58.69,78871.99,0.0,0.98422,1e-05,2.6294]
[1776879893796,58.69,78861.74,0.0,0.98412,1e-05,2.64434]
[1776879894807,58.69,78857.02,0.0,0.98407,1e-05,2.65143]
[1776879896823,58.69,78855.4,0.0,0.98405,1e-05,2.65411]
[1776879896838,58.7,78852.22,0.0,0.98401,1e-05,2.65901]
[1776879897702,58.7,78852.22,0.0,0.98401,1e-05,2.65901]
[1776879897827,58.7,78848.62,0.0,0.98397,1e-05,2.66415]
[1776879898834,58.7,78845.62,0.0,0.98394,1e-05,2.6688]
[1776879899845,58.7,78841.08,0.0,0.98389,1e-05,2.67552]
[1776879901574,58.7,78841.33,0.0,0.9839,1e-05,2.67517]
[1776879901969,58.7,78841.81,0.0,0.9839,1e-05,2.6748]
[1776879904041,58.7,78840.35,0.0,0.98388,1e-05,2.67753]
[1776879904187,58.7,78840.35,0.0,0.98388,1e-05,2.67753]
[1776879904288,58.71,78837.53,0.0,0.98385,1e-05,2.68189]
[1776879910028,58.71,78837.28,0.0,0.98383,1e-05,2.68406]
[1776879915063,58.72,78835.52,0.0,0.9838,1e-05,2.68805]
[1776879916070,58.72,78826.73,0.0,0.98371,1e-05,2.70101]
[1776879917078,58.72,78822.59,0.0,0.98367,1e-05,2.70726]
[1776879919091,58.72,78816.69,0.0,0.9836,1e-05,2.71586]
[1776879920099,58.73,78800.41,0.0,0.98343,1e-05,2.73981]
[1776879921106,58.73,78790.97,0.0,0.98333,1e-05,2.75383]
[1776879922113,58.73,78792.98,0.0,0.98335,1e-05,2.75105]
[1776879927148,58.73,78792.54,0.0,0.98334,1e-05,2.75257]
[1776879929437,58.73,78792.69,0.0,0.98334,1e-05,2.7527]
[1776879929704,58.73,78792.69,0.0,0.98334,1e-05,2.7527]
[1776879930169,58.73,78791.71,0.0,0.98333,1e-05,2.75431]
[1776879931783,58.73,78790.64,0.0,0.98332,1e-05,2.75405]
[1776879931945,58.73,78790.64,0.0,0.98332,1e-05,2.75405]
[1776879937218,58.74,78788.0,0.0,0.98329,1e-05,2.75892]
[1776879939682,58.74,78788.11,0.0,0.98329,1e-05,2.75908]
[1776879939945,58.74,78788.11,0.0,0.98329,1e-05,2.75908]
[1776879940401,58.74,78788.11,0.0,0.98329,1e-05,2.75908]
[1776879940239,58.74,78786.33,0.0,0.98327,1e-05,2.76186]
[1776879940444,58.74,78786.33,0.0,0.98327,1e-05,2.76186]
[1776879943576,58.74,78785.4,0.0,0.98325,1e-05,2.7637]
[1776879943699,58.74,78785.4,0.0,0.98325,1e-05,2.7637]
[1776879945030,58.74,78784.49,0.0,0.98324,1e-05,2.76519]
[1776879945188,58.74,78784.49,0.0,0.98324,1e-05,2.76519]
[1776879945274,58.75,78785.37,0.0,0.98325,1e-05,2.76405]
[1776879947288,58.75,78782.59,0.0,0.98322,1e-05,2.76845]
[1776879948295,58.75,78774.37,0.0,0.98313,1e-05,2.78073]
[1776879949302,58.75,78771.25,0.0,0.9831,1e-05,2.78547]
[1776879949671,58.75,78771.25,0.0,0.9831,1e-05,2.78547]
[1776879949694,58.75,78771.25,0.0,0.9831,1e-05,2.78547]
[1776879952323,58.75,78765.45,0.0,0.98303,1e-05,2.79441]
[1776879953080,58.75,78765.45,0.0,0.98303,1e-05,2.79441]
[1776879953603,58.75,78763.84,0.0,0.98301,1e-05,2.7969]
[1776879953700,58.75,78763.84,0.0,0.98301,1e-05,2.7969]
[1776879959373,58.75,78762.8,0.0,0.983,1e-05,2.79898]
[1776879961396,58.75,78760.56,0.0,0.98297,1e-05,2.80246]
[1776879962396,58.75,78755.22,0.0,0.98292,1e-05,2.81049]
[1776879963218,58.75,78755.22,0.0,0.98292,1e-05,2.81049]
[1776879963403,58.75,78748.92,0.0,0.98285,1e-05,2.81995]
[1776879963435,58.75,78748.92,0.0,0.98285,1e-05,2.81995]
[1776879964410,58.75,78745.71,0.0,0.98281,1e-05,2.82479]
[1776879966429,58.75,78741.69,0.0,0.98277,1e-05,2.83087]
[1776879968441,58.76,78738.0,0.0,0.98273,1e-05,2.83644]
[1776879970461,58.76,78744.98,0.0,0.98279,1e-05,2.82735]
[1776879971808,58.76,78744.98,0.0,0.98279,1e-05,2.82735]
[1776879972009,58.76,78744.98,0.0,0.98279,1e-05,2.82735]
[1776879972017,58.77,78754.14,0.0,0.98289,1e-05,2.81441]
[1776879974484,58.77,78757.17,0.0,0.98292,1e-05,2.80999]
[1776879976095,58.77,78757.17,0.0,0.98292,1e-05,2.80999]
[1776879976169,58.77,78777.26,0.0,0.98314,1e-05,2.78024]
[1776879976510,58.77,78786.09,0.0,0.98323,1e-05,2.7673]
[1776879977516,58.76,78785.35,0.0,0.98322,1e-05,2.76807]
[1776879979128,58.76,78785.35,0.0,0.98322,1e-05,2.76807]
[1776879979174,58.76,78785.22,0.0,0.98322,1e-05,2.76807]
[1776879981913,58.76,78787.71,0.0,0.98325,1e-05,2.7639]
[1776879983559,58.76,78790.59,0.0,0.98329,1e-05,2.75935]
[1776879984798,58.76,78790.59,0.0,0.98329,1e-05,2.75935]
[1776879984940,58.76,78790.59,0.0,0.98329,1e-05,2.75935]
[1776879987212,58.76,78791.63,0.0,0.9833,1e-05,2.75722]
[1776879987235,58.76,78793.41,0.0,0.98332,1e-05,2.75447]
[1776879987587,58.76,78800.33,0.0,0.9834,1e-05,2.74434]
[1776879989601,58.76,78803.25,0.0,0.98342,1e-05,2.74048]
[1776879990964,58.76,78803.25,0.0,0.98342,1e-05,2.74048]
[1776879991190,58.76,78803.25,0.0,0.98342,1e-05,2.74048]
[1776879991323,58.76,78803.25,0.0,0.98342,1e-05,2.74048]
[1776879995344,58.76,78800.77,0.0,0.98341,1e-05,2.7421]
[1776879995436,58.76,78800.77,0.0,0.98341,1e-05,2.7421]
[1776879999109,58.75,78800.45,0.0,0.98341,1e-05,2.74163]
[1776879999193,58.75,78800.45,0.0,0.98341,1e-05,2.74163]
[1776879999210,58.75,78793.01,0.0,0.98333,1e-05,2.75251]
[1776879999670,58.75,78788.58,0.0,0.98329,1e-05,2.75902]
[1776880000698,58.75,78788.58,0.0,0.98329,1e-05,2.75902]
[1776880000935,58.75,78788.58,0.0,0.98329,1e-05,2.75902]
[1776880001007,58.76,78788.35,0.0,0.98328,1e-05,2.75975]
[1776880004015,58.75,78790.47,0.0,0.98331,1e-05,2.75637]
[1776880004202,58.75,78790.47,0.0,0.98331,1e-05,2.75637]
[1776880006744,58.75,78793.84,0.0,0.98335,1e-05,2.75066]
[1776880006935,58.75,78793.84,0.0,0.98335,1e-05,2.75066]
[1776880007026,58.75,78804.2,0.0,0.98346,1e-05,2.73501]
[1776880007683,58.75,78804.2,0.0,0.98346,1e-05,2.73501]
[1776880007700,58.75,78804.2,0.0,0.98346,1e-05,2.73501]
[1776880009068,58.75,78807.19,0.0,0.98349,1e-05,2.73065]
[1776880009123,58.75,78805.8,0.0,0.98348,1e-05,2.73225]
[1776880014400,58.75,78804.56,0.0,0.98346,1e-05,2.73432]
[1776880016954,58.75,78808.36,0.0,0.9835,1e-05,2.72949]
[1776880017502,58.75,78808.22,0.0,0.9835,1e-05,2.72972]
[1776880018048,58.75,78808.22,0.0,0.9835,1e-05,2.72972]
[1776880018078,58.75,78804.41,0.0,0.98346,1e-05,2.73551]
[1776880019813,58.75,78811.39,0.0,0.98353,1e-05,2.72557]
[1776880020767,58.75,78811.39,0.0,0.98353,1e-05,2.72557]
[1776880020944,58.75,78811.39,0.0,0.98353,1e-05,2.72557]
[1776880021226,58.75,78811.39,0.0,0.98353,1e-05,2.72557]
[1776880021437,58.75,78811.39,0.0,0.98353,1e-05,2.72557]
[1776880021304,58.75,78812.4,0.0,0.98354,1e-05,2.72367]
[1776880021828,58.75,78817.03,0.0,0.98359,1e-05,2.71694]
[1776880024849,58.75,78822.3,0.0,0.98365,1e-05,2.70871]
[1776880025856,58.75,78826.27,0.0,0.98369,1e-05,2.70259]
[1776880026863,58.75,78822.53,0.0,0.98365,1e-05,2.70829]
[1776880028474,58.75,78822.53,0.0,0.98365,1e-05,2.70829]
[1776880028731,58.75,78821.28,0.0,0.98364,1e-05,2.71037]
[1776880028877,58.75,78816.27,0.0,0.98359,1e-05,2.71764]
[1776880030891,58.75,78811.66,0.0,0.98354,1e-05,2.72374]
[1776880032222,58.75,78811.66,0.0,0.98354,1e-05,2.72374]
[1776880032436,58.75,78811.66,0.0,0.98354,1e-05,2.72374]
[1776880032290,58.75,78817.44,0.0,0.9836,1e-05,2.71514]
[1776880032568,58.75,78817.44,0.0,0.9836,1e-05,2.71514]
[1776880032686,58.75,78817.44,0.0,0.9836,1e-05,2.71514]
[1776880032905,58.74,78821.57,0.0,0.98365,1e-05,2.70896]
[1776880034919,58.74,78827.56,0.0,0.98371,1e-05,2.69993]
[1776880035926,58.74,78831.34,0.0,0.98375,1e-05,2.69431]
[1776880036933,58.74,78838.32,0.0,0.98383,1e-05,2.6841]
[1776880038059,58.74,78838.32,0.0,0.98383,1e-05,2.6841]
[1776880038196,58.74,78838.32,0.0,0.98383,1e-05,2.6841]
[1776880043982,58.74,78836.62,0.0,0.98382,1e-05,2.68556]
[1776880049173,58.73,78839.34,0.0,0.98385,1e-05,2.68107]
[1776880049189,58.73,78839.34,0.0,0.98385,1e-05,2.68107]
[1776880051309,58.73,78843.62,0.0,0.98389,1e-05,2.67466]
[1776880051451,58.73,78843.62,0.0,0.98389,1e-05,2.67466]
[1776880051526,58.73,78846.56,0.0,0.98394,1e-05,2.66836]
[1776880054662,58.73,78844.88,0.0,0.98392,1e-05,2.67042]
[1776880054691,58.73,78844.88,0.0,0.98392,1e-05,2.67042]
[1776880058065,58.73,78845.21,0.0,0.98393,1e-05,2.6696]
[1776880058195,58.73,78845.21,0.0,0.98393,1e-05,2.6696]
[1776880058198,58.73,78838.92,0.0,0.98386,1e-05,2.67851]
[1776880059232,58.73,78838.92,0.0,0.98386,1e-05,2.67851]
[1776880059439,58.73,78838.92,0.0,0.98386,1e-05,2.67851]
[1776880061104,58.73,78834.25,0.0,0.98382,1e-05,2.68482]
[1776880063118,58.72,78856.72,0.0,0.98405,1e-05,2.65232]
[1776880064128,58.72,78896.4,0.0,0.98445,1e-05,2.59614]
[1776880064748,58.72,78896.4,0.0,0.98445,1e-05,2.59614]
[1776880065132,58.72,78926.35,0.0,0.98475,1e-05,2.55444]
[1776880066139,58.72,78934.0,0.0,0.98483,1e-05,2.54393]
[1776880066946,58.72,78934.0,0.0,0.98483,1e-05,2.54393]
[1776880067017,58.72,78934.0,0.0,0.98483,1e-05,2.54393]
[1776880067156,58.72,78909.88,0.0,0.98459,1e-05,2.57741]
[1776880068167,58.72,78909.88,0.0,0.98459,1e-05,2.57741]
[1776880068205,58.72,78910.33,0.0,0.98459,1e-05,2.57679]
[1776880070170,58.72,78902.72,0.0,0.98452,1e-05,2.58743]
[1776880071178,58.72,78901.66,0.0,0.98451,1e-05,2.58891]
[1776880073175,58.72,78901.97,0.0,0.98451,1e-05,2.58846]
[1776880073246,58.72,78901.97,0.0,0.98451,1e-05,2.58846]
[1776880073280,58.72,78913.51,0.0,0.98462,1e-05,2.57237]
[1776880074201,58.72,78922.41,0.0,0.98471,1e-05,2.56003]
[1776880076216,58.72,78925.12,0.0,0.98474,1e-05,2.55637]
[1776880076671,58.72,78925.12,0.0,0.98474,1e-05,2.55637]
[1776880078230,58.72,78920.2,0.0,0.98469,1e-05,2.56327]
[1776880081251,58.73,78931.75,0.0,0.9848,1e-05,2.5474]
[1776880082258,58.73,78936.0,0.0,0.98484,1e-05,2.5416]
[1776880086286,58.73,78921.39,0.0,0.9847,1e-05,2.56207]
[1776880087293,58.73,78915.6,0.0,0.98464,1e-05,2.57014]
[1776880088300,58.73,78911.26,0.0,0.9846,1e-05,2.57619]
[1776880090314,58.73,78905.8,0.0,0.98454,1e-05,2.58382]
[1776880092331,58.73,78901.15,0.0,0.9845,1e-05,2.5903]
[1776880094345,58.73,78896.79,0.0,0.98445,1e-05,2.59638]
[1776880096359,58.73,78903.5,0.0,0.98452,1e-05,2.58695]
[1776880097372,58.73,78908.12,0.0,0.98457,1e-05,2.5805]
[1776880098407,58.73,78908.12,0.0,0.98457,1e-05,2.5805]
[1776880098462,58.73,78914.38,0.0,0.98463,1e-05,2.57179]
[1776880098629,58.73,78914.38,0.0,0.98463,1e-05,2.57179]
[1776880099381,58.73,78906.52,0.0,0.98455,1e-05,2.58275]
[1776880100388,58.73,78900.19,0.0,0.98449,1e-05,2.5916]
[1776880101197,58.73,78900.19,0.0,0.98449,1e-05,2.5916]
[1776880101395,58.73,78892.32,0.0,0.98441,1e-05,2.60261]
[1776880101709,58.73,78892.32,0.0,0.98441,1e-05,2.60261]
[1776880102402,58.73,78898.6,0.0,0.98447,1e-05,2.59377]
[1776880104416,58.73,78902.49,0.0,0.98451,1e-05,2.5883]
[1776880106157,58.73,78900.95,0.0,0.9845,1e-05,2.59044]
[1776880106191,58.73,78900.95,0.0,0.9845,1e-05,2.59044]
[1776880106429,58.73,78894.15,0.0,0.98443,1e-05,2.59995]
[1776880108445,58.73,78890.85,0.0,0.98439,1e-05,2.60451]
[1776880108909,58.73,78890.85,0.0,0.98439,1e-05,2.60451]
[1776880108945,58.73,78890.85,0.0,0.98439,1e-05,2.60451]
[1776880109451,58.73,78891.79,0.0,0.9844,1e-05,2.60314]
[1776880111236,58.73,78893.21,0.0,0.98442,1e-05,2.60111]
[1776880111441,58.73,78893.21,0.0,0.98442,1e-05,2.60111]
[1776880115494,58.72,78881.07,0.0,0.98431,1e-05,2.61605]
[1776880119669,58.72,78883.6,0.0,0.98434,1e-05,2.61226]
[1776880119696,58.72,78883.6,0.0,0.98434,1e-05,2.61226]
[1776880121536,58.72,78884.01,0.0,0.98434,1e-05,2.61163]
[1776880121579,58.72,78883.21,0.0,0.98433,1e-05,2.6127]
[1776880121702,58.72,78883.21,0.0,0.98433,1e-05,2.6127]
[1776880123550,58.72,78873.99,0.0,0.98424,1e-05,2.62564]
[1776880124557,58.72,78868.33,0.0,0.98418,1e-05,2.63362]
[1776880125564,58.72,78876.6,0.0,0.98427,1e-05,2.62187]
[1776880126571,58.72,78880.34,0.0,0.98431,1e-05,2.61656]
[1776880126723,58.72,78880.34,0.0,0.98431,1e-05,2.61656]
[1776880126938,58.72,78880.34,0.0,0.98431,1e-05,2.61656]
[1776880130517,58.72,78882.23,0.0,0.98433,1e-05,2.61384]
[1776880130602,58.72,78884.92,0.0,0.98435,1e-05,2.61004]
[1776880130702,58.72,78884.92,0.0,0.98435,1e-05,2.61004]
[1776880130913,58.72,78884.92,0.0,0.98435,1e-05,2.61004]
[1776880130941,58.72,78884.92,0.0,0.98435,1e-05,2.61004]
[1776880134203,58.72,78888.28,0.0,0.98439,1e-05,2.60531]
[1776880134439,58.72,78888.28,0.0,0.98439,1e-05,2.60531]
[1776880134630,58.72,78886.75,0.0,0.98437,1e-05,2.60746]
[1776880135163,58.72,78886.75,0.0,0.98437,1e-05,2.60746]
[1776880135199,58.72,78886.75,0.0,0.98437,1e-05,2.60746]
[1776880139013,58.72,78883.21,0.0,0.98434,1e-05,2.61242]
[1776880139197,58.72,78883.21,0.0,0.98434,1e-05,2.61242]
[1776880140274,58.72,78881.6,0.0,0.98432,1e-05,2.61467]
[1776880140438,58.72,78881.6,0.0,0.98432,1e-05,2.61467]
[1776880140531,58.72,78876.0,0.0,0.98426,1e-05,2.62254]
[1776880140671,58.72,78869.76,0.0,0.9842,1e-05,2.63136]
[1776880143512,58.72,78868.57,0.0,0.98419,1e-05,2.633]
[1776880143693,58.72,78870.07,0.0,0.9842,1e-05,2.63079]
[1776880148728,58.72,78873.69,0.0,0.98424,1e-05,2.62545]
[1776880149735,58.72,78880.41,0.0,0.98431,1e-05,2.61593]
[1776880151933,58.72,78881.28,0.0,0.98432,1e-05,2.6147]
[1776880152208,58.72,78881.28,0.0,0.98432,1e-05,2.6147]
[1776880152263,58.72,78881.55,0.0,0.98432,1e-05,2.6143]
[1776880157443,58.72,78882.96,0.0,0.98434,1e-05,2.6123]
[1776880159702,58.72,78881.76,0.0,0.98432,1e-05,2.61397]
[1776880161304,58.72,78878.47,0.0,0.98429,1e-05,2.6186]
[1776880161438,58.72,78878.47,0.0,0.98429,1e-05,2.6186]
[1776880161504,58.72,78879.32,0.0,0.9843,1e-05,2.61737]
[1776880164403,58.72,78877.46,0.0,0.98428,1e-05,2.61996]
[1776880164442,58.72,78877.46,0.0,0.98428,1e-05,2.61996]
[1776880165847,58.72,78870.09,0.0,0.98421,1e-05,2.63034]
[1776880166864,58.72,78870.09,0.0,0.98421,1e-05,2.63034]
[1776880166942,58.72,78870.09,0.0,0.98421,1e-05,2.63034]
[1776880167017,58.72,78866.8,0.0,0.98417,1e-05,2.63493]
[1776880167763,58.72,78866.8,0.0,0.98417,1e-05,2.63493]
[1776880167935,58.72,78866.8,0.0,0.98417,1e-05,2.63493]
[1776880171889,58.72,78880.78,0.0,0.98433,1e-05,2.61305]
[1776880172896,58.72,78891.87,0.0,0.98444,1e-05,2.59744]
[1776880174130,58.72,78891.87,0.0,0.98444,1e-05,2.59744]
[1776880174201,58.72,78891.87,0.0,0.98444,1e-05,2.59744]
[1776880174216,58.72,78894.0,0.0,0.98446,1e-05,2.59448]
[1776880174969,58.72,78894.0,0.0,0.98446,1e-05,2.59448]
[1776880175203,58.72,78894.0,0.0,0.98446,1e-05,2.59448]
[1776880175299,58.72,78896.6,0.0,0.98449,1e-05,2.59088]
[1776880175917,58.72,78900.49,0.0,0.98453,1e-05,2.58544]
[1776880176924,58.72,78909.19,0.0,0.98461,1e-05,2.57335]
[1776880178938,58.72,78912.57,0.0,0.98464,1e-05,2.56877]
[1776880182882,58.72,78912.99,0.0,0.98465,1e-05,2.56842]
[1776880182935,58.72,78912.99,0.0,0.98465,1e-05,2.56842]
[1776880184980,58.72,78908.41,0.0,0.9846,1e-05,2.57502]
[1776880187292,58.72,78906.46,0.0,0.98458,1e-05,2.57782]
[1776880187439,58.72,78906.46,0.0,0.98458,1e-05,2.57782]
[1776880187539,58.72,78907.48,0.0,0.98459,1e-05,2.57652]
[1776880188200,58.72,78907.48,0.0,0.98459,1e-05,2.57652]
[1776880188437,58.72,78907.48,0.0,0.98459,1e-05,2.57652]
[1776880190015,58.72,78902.83,0.0,0.98454,1e-05,2.58313]
[1776880191973,58.72,78900.23,0.0,0.98452,1e-05,2.58683]
[1776880192189,58.72,78900.23,0.0,0.98452,1e-05,2.58683]
[1776880192616,58.72,78900.23,0.0,0.98452,1e-05,2.58683]
[1776880192691,58.72,78900.23,0.0,0.98452,1e-05,2.58683]
[1776880192689,58.72,78897.76,0.0,0.98449,1e-05,2.59038]
[1776880195050,58.72,78902.55,0.0,0.98454,1e-05,2.58375]
[1776880200086,58.72,78905.44,0.0,0.98456,1e-05,2.57999]
[1776880201234,58.73,78909.22,0.0,0.9846,1e-05,2.57477]
[1776880201819,58.73,78909.22,0.0,0.9846,1e-05,2.57477]
[1776880201948,58.73,78909.22,0.0,0.9846,1e-05,2.57477]
[1776880202413,58.73,78909.22,0.0,0.9846,1e-05,2.57477]
[1776880202437,58.73,78909.22,0.0,0.9846,1e-05,2.57477]
[1776880202538,58.73,78909.7,0.0,0.98461,1e-05,2.57417]
[1776880207503,58.73,78906.73,0.0,0.98457,1e-05,2.57856]
[1776880207688,58.73,78906.73,0.0,0.98457,1e-05,2.57856]
[1776880207590,58.73,78903.78,0.0,0.98454,1e-05,2.58273]
[1776880207793,58.73,78903.78,0.0,0.98454,1e-05,2.58273]
[1776880207939,58.73,78903.78,0.0,0.98454,1e-05,2.58273]
[1776880211799,58.73,78905.15,0.0,0.98456,1e-05,2.58102]
[1776880217213,58.73,78899.49,0.0,0.9845,1e-05,2.58922]
[1776880218566,58.73,78899.49,0.0,0.9845,1e-05,2.58922]
[1776880218690,58.73,78899.49,0.0,0.9845,1e-05,2.58922]
[1776880218740,58.73,78896.5,0.0,0.98447,1e-05,2.59344]
[1776880218937,58.73,78896.5,0.0,0.98447,1e-05,2.59344]
[1776880220234,58.73,78890.47,0.0,0.98441,1e-05,2.60196]
[1776880221241,58.73,78886.05,0.0,0.98436,1e-05,2.60818]
[1776880221954,58.73,78886.05,0.0,0.98436,1e-05,2.60818]
[1776880222192,58.73,78886.05,0.0,0.98436,1e-05,2.60818]
[1776880227068,58.73,78884.24,0.0,0.98434,1e-05,2.61075]
[1776880227189,58.73,78884.24,0.0,0.98434,1e-05,2.61075]
[1776880227353,58.73,78884.24,0.0,0.98434,1e-05,2.61075]
[1776880227438,58.73,78884.24,0.0,0.98434,1e-05,2.61075]
[1776880227454,58.73,78885.27,0.0,0.98436,1e-05,2.6093]
[1776880229297,58.73,78889.22,0.0,0.98439,1e-05,2.60377]
[1776880232488,58.73,78889.59,0.0,0.98441,1e-05,2.60134]
[1776880232612,58.73,78889.59,0.0,0.98441,1e-05,2.60134]
[1776880232697,58.73,78889.59,0.0,0.98441,1e-05,2.60134]
[1776880232713,58.73,78890.45,0.0,0.98442,1e-05,2.60015]
[1776880236327,58.73,78890.91,0.0,0.98442,1e-05,2.59957]
[1776880236444,58.73,78890.91,0.0,0.98442,1e-05,2.59957]
[1776880236488,58.73,78890.91,0.0,0.98442,1e-05,2.59957]
[1776880236687,58.73,78890.91,0.0,0.98442,1e-05,2.59957]
[1776880236690,58.73,78892.0,0.0,0.98443,1e-05,2.59806]
[1776880240531,58.73,78892.21,0.0,0.98443,1e-05,2.59783]
[1776880240692,58.73,78892.21,0.0,0.98443,1e-05,2.59783]
[1776880240537,58.73,78900.29,0.0,0.98451,1e-05,2.58655]
[1776880240831,58.73,78900.29,0.0,0.98451,1e-05,2.58655]
[1776880240939,58.73,78900.29,0.0,0.98451,1e-05,2.58655]
[1776880241641,58.73,78904.97,0.0,0.98456,1e-05,2.58007]
[1776880247425,58.73,78899.52,0.0,0.9845,1e-05,2.58801]
[1776880248546,58.73,78899.52,0.0,0.9845,1e-05,2.58801]
[1776880248697,58.73,78899.52,0.0,0.9845,1e-05,2.58801]
[1776880248765,58.73,78897.45,0.0,0.98448,1e-05,2.59095]
[1776880249214,58.73,78897.45,0.0,0.98448,1e-05,2.59095]
[1776880249436,58.73,78897.45,0.0,0.98448,1e-05,2.59095]
[1776880253656,58.73,78897.22,0.0,0.98448,1e-05,2.59141]
[1776880253757,58.73,78892.74,0.0,0.98444,1e-05,2.59772]
[1776880254200,58.73,78892.74,0.0,0.98444,1e-05,2.59772]
[1776880254437,58.73,78892.74,0.0,0.98444,1e-05,2.59772]
[1776880254712,58.73,78892.74,0.0,0.98444,1e-05,2.59772]
[1776880254474,58.73,78895.29,0.0,0.98446,1e-05,2.59417]
[1776880254937,58.73,78895.29,0.0,0.98446,1e-05,2.59417]
[1776880259329,58.74,78894.93,0.0,0.98446,1e-05,2.5948]
[1776880259439,58.74,78894.93,0.0,0.98446,1e-05,2.5948]
[1776880261312,58.74,78895.46,0.0,0.98446,1e-05,2.59408]
[1776880261444,58.74,78895.46,0.0,0.98446,1e-05,2.59408]
[1776880261702,58.74,78895.46,0.0,0.98446,1e-05,2.59408]
[1776880261758,58.74,78903.67,0.0,0.98454,1e-05,2.58267]
[1776880263774,58.74,78903.35,0.0,0.98454,1e-05,2.58322]
[1776880263943,58.74,78903.35,0.0,0.98454,1e-05,2.58322]
[1776880264044,58.74,78903.35,0.0,0.98454,1e-05,2.58322]
[1776880264193,58.74,78903.35,0.0,0.98454,1e-05,2.58322]
[1776880264544,58.74,78896.77,0.0,0.98447,1e-05,2.59247]
[1776880265551,58.74,78892.8,0.0,0.98443,1e-05,2.59806]
[1776880267439,58.74,78892.16,0.0,0.98443,1e-05,2.59898]
[1776880267696,58.74,78892.16,0.0,0.98443,1e-05,2.59898]
[1776880270652,58.74,78896.72,0.0,0.98447,1e-05,2.59267]
[1776880270692,58.74,78896.72,0.0,0.98447,1e-05,2.59267]
[1776880270754,58.74,78896.73,0.0,0.98447,1e-05,2.59269]
[1776880273610,58.74,78904.06,0.0,0.98454,1e-05,2.58255]
[1776880274144,58.74,78904.06,0.0,0.98454,1e-05,2.58255]
[1776880274208,58.74,78904.06,0.0,0.98454,1e-05,2.58255]
[1776880274617,58.74,78908.93,0.0,0.98459,1e-05,2.57581]
[1776880279553,58.74,78909.23,0.0,0.98459,1e-05,2.57565]
[1776880279694,58.74,78909.23,0.0,0.98459,1e-05,2.57565]
[1776880283247,58.74,78907.37,0.0,0.98457,1e-05,2.5785]
[1776880283439,58.74,78907.37,0.0,0.98457,1e-05,2.5785]
[1776880283680,58.74,78908.05,0.0,0.98458,1e-05,2.57761]
[1776880284428,58.74,78908.05,0.0,0.98458,1e-05,2.57761]
[1776880284444,58.74,78908.05,0.0,0.98458,1e-05,2.57761]
[1776880286701,58.74,78911.6,0.0,0.98461,1e-05,2.57286]
[1776880287947,58.74,78910.96,0.0,0.98461,1e-05,2.57382]
[1776880288162,58.74,78910.96,0.0,0.98461,1e-05,2.57382]
[1776880288193,58.74,78910.96,0.0,0.98461,1e-05,2.57382]
[1776880288714,58.74,78910.46,0.0,0.9846,1e-05,2.57459]
[1776880292130,58.74,78910.15,0.0,0.98461,1e-05,2.57332]
[1776880292194,58.74,78910.15,0.0,0.98461,1e-05,2.57332]
[1776880293096,58.74,78908.6,0.0,0.98459,1e-05,2.57555]
[1776880293195,58.74,78908.6,0.0,0.98459,1e-05,2.57555]
[1776880293750,58.74,78909.72,0.0,0.9846,1e-05,2.57406]
[1776880296771,58.75,78928.42,0.0,0.98478,1e-05,2.54837]
[1776880297778,58.75,78931.46,0.0,0.98481,1e-05,2.5443]
[1776880299792,58.75,78925.71,0.0,0.98476,1e-05,2.55249]
[1776880300608,58.75,78925.71,0.0,0.98476,1e-05,2.55249]
[1776880300691,58.75,78925.71,0.0,0.98476,1e-05,2.55249]
[1776880300799,58.75,78922.28,0.0,0.98472,1e-05,2.55735]
[1776880302020,58.75,78920.23,0.0,0.9847,1e-05,2.56029]
[1776880302193,58.75,78920.23,0.0,0.9847,1e-05,2.56029]
[1776880302813,58.75,78920.66,0.0,0.9847,1e-05,2.5598]
[1776880303635,58.75,78920.66,0.0,0.9847,1e-05,2.5598]
[1776880303699,58.75,78920.66,0.0,0.9847,1e-05,2.5598]
[1776880303820,58.75,78925.78,0.0,0.98475,1e-05,2.55282]
[1776880305834,58.75,78932.16,0.0,0.98481,1e-05,2.54424]
[1776880306417,58.75,78932.16,0.0,0.98481,1e-05,2.54424]
[1776880306440,58.75,78932.16,0.0,0.98481,1e-05,2.54424]
[1776880306672,58.75,78932.16,0.0,0.98481,1e-05,2.54424]
[1776880306688,58.75,78932.16,0.0,0.98481,1e-05,2.54424]
[1776880306774,58.75,78932.16,0.0,0.98481,1e-05,2.54438]
[1776880307849,58.75,78936.22,0.0,0.98485,1e-05,2.53892]
[1776880309862,58.75,78933.22,0.0,0.98482,1e-05,2.54333]
[1776880313272,58.75,78933.66,0.0,0.98482,1e-05,2.54299]
[1776880313436,58.75,78933.66,0.0,0.98482,1e-05,2.54299]
[1776880313537,58.76,78933.59,0.0,0.98482,1e-05,2.54336]
[1776880313867,58.76,78933.59,0.0,0.98482,1e-05,2.54336]
[1776880313940,58.76,78933.59,0.0,0.98482,1e-05,2.54336]
[1776880316157,58.76,78930.81,0.0,0.98479,1e-05,2.54732]
[1776880316192,58.76,78930.81,0.0,0.98479,1e-05,2.54732]
[1776880317219,58.76,78932.5,0.0,0.98481,1e-05,2.54525]
[1776880317361,58.76,78929.21,0.0,0.98477,1e-05,2.54991]
[1776880317918,58.76,78924.83,0.0,0.98473,1e-05,2.55597]
[1776880319528,58.76,78924.83,0.0,0.98473,1e-05,2.55597]
[1776880319933,58.76,78940.34,0.0,0.98488,1e-05,2.53481]
[1776880321240,58.76,78940.34,0.0,0.98488,1e-05,2.53481]
[1776880321270,58.76,78963.16,0.0,0.9851,1e-05,2.50395]
[1776880321947,58.76,78960.17,0.0,0.98507,1e-05,2.50802]
[1776880323961,58.76,78954.71,0.0,0.98502,1e-05,2.51586]
[1776880325672,58.76,78954.71,0.0,0.98502,1e-05,2.51586]
[1776880325691,58.76,78953.87,0.0,0.98501,1e-05,2.51719]
[1776880325991,58.77,78991.84,0.0,0.98537,1e-05,2.46593]
[1776880326996,58.77,78985.85,0.0,0.98531,1e-05,2.47426]
[1776880328803,58.77,78985.85,0.0,0.98531,1e-05,2.47426]
[1776880328844,58.77,78982.35,0.0,0.98527,1e-05,2.47948]
[1776880331024,58.77,78989.82,0.0,0.98534,1e-05,2.4699]
[1776880332030,58.77,78994.53,0.0,0.98538,1e-05,2.46383]
[1776880335622,58.78,78993.43,0.0,0.98537,1e-05,2.46611]
[1776880335684,58.78,78992.73,0.0,0.98536,1e-05,2.46732]
[1776880336954,58.78,78992.73,0.0,0.98536,1e-05,2.46732]
[1776880336061,58.78,78982.5,0.0,0.98526,1e-05,2.4811]
[1776880337068,58.78,78977.45,0.0,0.98521,1e-05,2.48817]
[1776880338076,58.78,78987.29,0.0,0.9853,1e-05,2.47512]
[1776880339083,58.78,78996.91,0.0,0.98539,1e-05,2.46241]
[1776880340090,58.78,78997.1,0.0,0.98539,1e-05,2.46241]
[1776880341508,58.79,78999.18,0.0,0.98541,1e-05,2.46017]
[1776880342104,58.79,79002.31,0.0,0.98544,1e-05,2.45597]
[1776880343712,58.79,79002.31,0.0,0.98544,1e-05,2.45597]
[1776880343806,58.79,79000.82,0.0,0.98542,1e-05,2.45853]
[1776880347708,58.79,78999.49,0.0,0.98541,1e-05,2.46087]
[1776880347718,58.8,78997.03,0.0,0.98538,1e-05,2.46472]
[1776880348146,58.8,78993.8,0.0,0.98535,1e-05,2.46906]
[1776880349914,58.8,78998.54,0.0,0.98539,1e-05,2.46322]
[1776880351699,58.8,78998.09,0.0,0.98538,1e-05,2.46409]
[1776880351800,58.8,78994.63,0.0,0.98536,1e-05,2.46714]
[1776880352470,58.8,78994.63,0.0,0.98536,1e-05,2.46714]
[1776880352687,58.8,78994.63,0.0,0.98536,1e-05,2.46714]
[1776880357209,58.81,78982.65,0.0,0.98524,1e-05,2.4846]
[1776880359474,58.81,78980.33,0.0,0.98521,1e-05,2.48799]
[1776880359704,58.81,78980.33,0.0,0.98521,1e-05,2.48799]
[1776880359765,58.81,78980.93,0.0,0.98521,1e-05,2.48765]
[1776880362438,58.81,78977.92,0.0,0.98518,1e-05,2.49195]
[1776880362691,58.81,78977.92,0.0,0.98518,1e-05,2.49195]
[1776880362810,58.81,78977.92,0.0,0.98518,1e-05,2.49195]
[1776880362938,58.81,78977.92,0.0,0.98518,1e-05,2.49195]
[1776880362911,58.81,78978.62,0.0,0.98519,1e-05,2.49145]
[1776880368673,58.82,78975.53,0.0,0.98515,1e-05,2.49674]
[1776880368705,58.82,78975.53,0.0,0.98515,1e-05,2.49674]
[1776880368775,58.82,78982.31,0.0,0.98521,1e-05,2.48778]
[1776880370300,58.82,78983.32,0.0,0.98522,1e-05,2.48688]
[1776880372163,58.82,78983.29,0.0,0.98522,1e-05,2.48715]
[1776880372194,58.82,78983.29,0.0,0.98522,1e-05,2.48715]
[1776880372462,58.82,78983.29,0.0,0.98522,1e-05,2.48715]
[1776880372692,58.82,78983.29,0.0,0.98522,1e-05,2.48715]
[1776880372716,58.83,78983.38,0.0,0.98522,1e-05,2.48726]
[1776880374328,58.83,78978.56,0.0,0.98517,1e-05,2.49424]
[1776880377331,58.83,78979.35,0.0,0.98517,1e-05,2.49361]
[1776880377437,58.83,78979.35,0.0,0.98517,1e-05,2.49361]
[1776880382743,58.84,78977.6,0.0,0.98515,1e-05,2.49706]
[1776880383198,58.84,78978.43,0.0,0.98516,1e-05,2.49614]
[1776880383436,58.84,78978.43,0.0,0.98516,1e-05,2.49614]
[1776880383574,58.84,78978.43,0.0,0.98516,1e-05,2.49614]
[1776880383700,58.84,78978.43,0.0,0.98516,1e-05,2.49614]
[1776880383795,58.84,78978.85,0.0,0.98516,1e-05,2.49579]
[1776880389372,58.84,78980.06,0.0,0.98516,1e-05,2.49521]
[1776880389437,58.84,78980.06,0.0,0.98516,1e-05,2.49521]
[1776880395478,58.85,78975.06,0.0,0.9851,1e-05,2.50346]
[1776880396405,58.85,78975.06,0.0,0.9851,1e-05,2.50346]
[1776880396442,58.85,78975.06,0.0,0.9851,1e-05,2.50346]
[1776880398598,58.85,78975.29,0.0,0.9851,1e-05,2.50354]
[1776880398690,58.85,78975.29,0.0,0.9851,1e-05,2.50354]
[1776880398692,58.85,78975.84,0.0,0.98511,1e-05,2.50299]
[1776880400515,58.86,78971.31,0.0,0.98506,1e-05,2.50953]
[1776880403825,58.86,78969.06,0.0,0.98504,1e-05,2.51296]
[1776880403936,58.86,78969.06,0.0,0.98504,1e-05,2.51296]
[1776880404037,58.86,78962.87,0.0,0.98498,1e-05,2.52158]
[1776880409100,58.86,78960.42,0.0,0.98495,1e-05,2.52573]
[1776880409191,58.86,78960.42,0.0,0.98495,1e-05,2.52573]
[1776880409673,58.86,78960.42,0.0,0.98495,1e-05,2.52573]
[1776880409697,58.86,78960.42,0.0,0.98495,1e-05,2.52573]
[1776880409798,58.86,78959.37,0.0,0.98494,1e-05,2.52733]
[1776880410561,58.86,78959.37,0.0,0.98494,1e-05,2.52733]
[1776880412879,58.87,78959.61,0.0,0.98495,1e-05,2.52541]
[1776880412944,58.87,78959.61,0.0,0.98495,1e-05,2.52541]
[1776880412980,58.87,78963.61,0.0,0.98498,1e-05,2.5201]
[1776880418560,58.87,78966.05,0.0,0.985,1e-05,2.51762]
[1776880418687,58.87,78966.05,0.0,0.985,1e-05,2.51762]
[1776880419653,58.87,78965.97,0.0,0.985,1e-05,2.51789]
[1776880419692,58.87,78965.97,0.0,0.985,1e-05,2.51789]
[1776880419754,58.87,78965.66,0.0,0.985,1e-05,2.51848]
[1776880423368,58.87,78962.98,0.0,0.98497,1e-05,2.52264]
[1776880423437,58.87,78962.98,0.0,0.98497,1e-05,2.52264]
[1776880425690,58.88,78972.6,0.0,0.98506,1e-05,2.51]
[1776880426886,58.88,78972.6,0.0,0.98506,1e-05,2.51]
[1776880426940,58.88,78972.6,0.0,0.98506,1e-05,2.51]
[1776880426987,58.88,78974.51,0.0,0.98507,1e-05,2.50759]
[1776880428178,58.88,78975.3,0.0,0.98508,1e-05,2.5067]
[1776880428200,58.88,78975.3,0.0,0.98508,1e-05,2.5067]
[1776880428711,58.88,78970.1,0.0,0.98503,1e-05,2.51396]
[1776880431146,58.88,78970.35,0.0,0.98503,1e-05,2.51397]
[1776880431192,58.88,78970.35,0.0,0.98503,1e-05,2.51397]
[1776880435478,58.89,78968.56,0.0,0.98501,1e-05,2.51709]
[1776880435687,58.89,78968.56,0.0,0.98501,1e-05,2.51709]
[1776880436010,58.89,78968.56,0.0,0.98501,1e-05,2.51709]
[1776880435760,58.89,78969.63,0.0,0.98502,1e-05,2.5158]
[1776880436194,58.89,78969.63,0.0,0.98502,1e-05,2.5158]
[1776880436767,58.89,78973.68,0.0,0.98505,1e-05,2.51045]
[1776880437774,58.89,78979.17,0.0,0.9851,1e-05,2.50317]
[1776880438331,58.89,78979.17,0.0,0.9851,1e-05,2.50317]
[1776880438439,58.89,78979.17,0.0,0.9851,1e-05,2.50317]
[1776880438781,58.89,78976.94,0.0,0.98508,1e-05,2.50639]
[1776880443303,58.89,78977.62,0.0,0.98508,1e-05,2.50621]
[1776880443439,58.89,78977.62,0.0,0.98508,1e-05,2.50621]
[1776880443816,58.89,78983.95,0.0,0.98514,1e-05,2.49781]
[1776880447844,58.9,78987.64,0.0,0.98517,1e-05,2.49361]
[1776880449858,58.9,78987.24,0.0,0.98517,1e-05,2.49436]
[1776880449938,58.9,78987.24,0.0,0.98517,1e-05,2.49436]
[1776880449961,58.9,78986.35,0.0,0.98516,1e-05,2.49576]
[1776880451703,58.9,78984.97,0.0,0.98514,1e-05,2.49783]
[1776880452886,58.9,78989.62,0.0,0.98518,1e-05,2.49193]
[1776880453890,58.9,79013.58,0.0,0.98541,1e-05,2.45991]
[1776880454898,58.9,79014.57,0.0,0.98542,1e-05,2.45885]
[1776880455890,58.9,79014.57,0.0,0.98542,1e-05,2.45885]
[1776880456822,58.91,79014.23,0.0,0.98541,1e-05,2.45958]
[1776880459726,58.91,79013.79,0.0,0.9854,1e-05,2.46096]
[1776880459951,58.91,79013.79,0.0,0.9854,1e-05,2.46096]
[1776880460035,58.91,79014.3,0.0,0.98541,1e-05,2.46055]
[1776880462950,58.91,79014.0,0.0,0.9854,1e-05,2.46148]
[1776880467999,58.92,79011.61,0.0,0.98537,1e-05,2.46626]
[1776880468267,58.92,79011.61,0.0,0.98537,1e-05,2.46626]
[1776880468441,58.92,79011.61,0.0,0.98537,1e-05,2.46626]
[1776880469040,58.92,79011.61,0.0,0.98537,1e-05,2.46626]
[1776880469006,58.92,79012.47,0.0,0.98537,1e-05,2.46536]
[1776880469190,58.92,79012.47,0.0,0.98537,1e-05,2.46536]
[1776880472029,58.93,79024.03,0.0,0.98549,1e-05,2.44884]
[1776880473099,58.93,79024.03,0.0,0.98549,1e-05,2.44884]
[1776880473201,58.93,79022.4,0.0,0.98547,1e-05,2.45129]
[1776880474683,58.93,79021.93,0.0,0.98546,1e-05,2.4522]
[1776880474695,58.93,79021.93,0.0,0.98546,1e-05,2.4522]
[1776880475051,58.93,79021.97,0.0,0.98546,1e-05,2.45242]
[1776880478939,58.94,79022.45,0.0,0.98546,1e-05,2.45261]
[1776880484113,58.95,79023.15,0.0,0.98546,1e-05,2.4533]
[1776880486112,58.95,79022.02,0.0,0.98544,1e-05,2.45508]
[1776880487965,58.95,79017.74,0.0,0.9854,1e-05,2.46132]
[1776880488016,58.95,79017.74,0.0,0.9854,1e-05,2.46157]
[1776880488192,58.95,79017.74,0.0,0.9854,1e-05,2.46157]
[1776880494183,58.96,79017.78,0.0,0.98539,1e-05,2.46301]
[1776880499905,58.96,79016.39,0.0,0.98537,1e-05,2.46585]
[1776880505260,58.97,79017.04,0.0,0.98536,1e-05,2.46665]
[1776880507215,58.97,79017.04,0.0,0.98536,1e-05,2.46665]
[1776880507437,58.97,79017.04,0.0,0.98536,1e-05,2.46665]
[1776880510790,58.98,79016.5,0.0,0.98535,1e-05,2.46832]
[1776880510943,58.98,79016.5,0.0,0.98535,1e-05,2.46832]
[1776880511029,58.98,79017.19,0.0,0.98535,1e-05,2.46786]
[1776880516337,58.99,79019.86,0.0,0.98537,1e-05,2.46546]
[1776880518351,58.99,79016.44,0.0,0.98534,1e-05,2.47051]
[1776880522668,58.99,79014.62,0.0,0.98531,1e-05,2.47364]
[1776880522696,58.99,79014.62,0.0,0.98531,1e-05,2.47364]
[1776880522700,58.99,79013.98,0.0,0.98531,1e-05,2.47494]
[1776880526406,59.0,79009.58,0.0,0.98526,1e-05,2.4815]
[1776880528423,59.0,78992.75,0.0,0.9851,1e-05,2.50465]
[1776880529430,59.0,78980.82,0.0,0.98498,1e-05,2.52107]
[1776880530437,59.0,78978.01,0.0,0.98495,1e-05,2.52521]
[1776880531997,59.0,78975.51,0.0,0.98494,1e-05,2.52685]
[1776880532578,59.0,78975.51,0.0,0.98494,1e-05,2.52685]
[1776880533948,59.0,78974.14,0.0,0.98492,1e-05,2.52886]
[1776880536479,59.01,78998.72,0.0,0.98515,1e-05,2.49597]
[1776880537486,59.01,79002.88,0.0,0.98519,1e-05,2.49055]
[1776880539732,59.01,79003.81,0.0,0.9852,1e-05,2.4895]
[1776880540450,59.01,79003.55,0.0,0.9852,1e-05,2.49005]
[1776880541348,59.01,79001.34,0.0,0.98517,1e-05,2.49324]
[1776880541437,59.01,79001.34,0.0,0.98517,1e-05,2.49324]
[1776880541514,59.01,79002.07,0.0,0.98518,1e-05,2.49245]
[1776880546549,59.02,79004.02,0.0,0.98519,1e-05,2.49081]
[1776880548563,59.02,78998.26,0.0,0.98513,1e-05,2.49899]
[1776880549895,59.02,78998.26,0.0,0.98513,1e-05,2.49899]
[1776880549935,59.02,78998.26,0.0,0.98513,1e-05,2.49899]
[1776880549973,59.02,78994.43,0.0,0.9851,1e-05,2.50436]
[1776880553446,59.02,78994.17,0.0,0.98509,1e-05,2.50523]
[1776880553507,59.02,78994.17,0.0,0.98509,1e-05,2.50523]
[1776880553687,59.02,78994.17,0.0,0.98509,1e-05,2.50523]
[1776880553789,59.02,78995.58,0.0,0.9851,1e-05,2.5035]
[1776880558690,59.03,78993.85,0.0,0.98508,1e-05,2.50655]
[1776880558824,59.03,78993.85,0.0,0.98508,1e-05,2.50655]
[1776880558936,59.03,78993.85,0.0,0.98508,1e-05,2.50655]
[1776880559036,59.03,78994.1,0.0,0.98508,1e-05,2.50638]
[1776880561654,59.03,78997.79,0.0,0.98511,1e-05,2.5019]
[1776880562417,59.03,78997.79,0.0,0.98511,1e-05,2.5019]
[1776880562440,59.03,78997.79,0.0,0.98511,1e-05,2.5019]
[1776880562703,59.03,78997.79,0.0,0.98511,1e-05,2.5019]
[1776880562944,59.03,78997.79,0.0,0.98511,1e-05,2.5019]
[1776880562948,59.03,78997.91,0.0,0.98511,1e-05,2.50192]
[1776880567696,59.03,79001.26,0.0,0.98514,1e-05,2.4983]
[1776880568413,59.03,79001.26,0.0,0.98514,1e-05,2.4983]
[1776880568436,59.03,79001.26,0.0,0.98514,1e-05,2.4983]
[1776880568664,59.03,79001.26,0.0,0.98514,1e-05,2.4983]
[1776880568695,59.03,79001.26,0.0,0.98514,1e-05,2.4983]
[1776880568703,59.04,79001.76,0.0,0.98514,1e-05,2.49781]
[1776880571612,59.04,79004.9,0.0,0.98517,1e-05,2.49395]
[1776880571723,59.04,79008.32,0.0,0.9852,1e-05,2.48953]
[1776880572333,59.04,79008.32,0.0,0.9852,1e-05,2.48953]
[1776880572441,59.04,79008.32,0.0,0.9852,1e-05,2.48953]
[1776880572731,59.04,79007.68,0.0,0.98519,1e-05,2.4906]
[1776880577766,59.04,79006.87,0.0,0.98518,1e-05,2.49269]
[1776880582685,59.05,79007.29,0.0,0.98518,1e-05,2.49293]
[1776880582900,59.05,79007.29,0.0,0.98518,1e-05,2.49293]
[1776880582942,59.05,79007.29,0.0,0.98518,1e-05,2.49293]
[1776880582955,59.05,79007.79,0.0,0.98518,1e-05,2.49246]
[1776880584815,59.05,79010.99,0.0,0.98521,1e-05,2.48855]
[1776880585822,59.05,79015.03,0.0,0.98525,1e-05,2.48332]
[1776880586290,59.05,79015.03,0.0,0.98525,1e-05,2.48332]
[1776880586389,59.05,79015.03,0.0,0.98525,1e-05,2.48332]
[1776880586435,59.05,79015.03,0.0,0.98525,1e-05,2.48332]
[1776880586829,59.05,79012.05,0.0,0.98522,1e-05,2.48755]
[1776880587419,59.05,79012.05,0.0,0.98522,1e-05,2.48755]
[1776880590253,59.06,79011.11,0.0,0.9852,1e-05,2.48945]
[1776880590385,59.06,79011.11,0.0,0.9852,1e-05,2.48945]
[1776880590438,59.06,79011.11,0.0,0.9852,1e-05,2.48945]
[1776880590857,59.06,79010.33,0.0,0.98519,1e-05,2.49071]
[1776880593882,59.06,79007.82,0.0,0.98518,1e-05,2.49285]
[1776880594867,59.06,79007.82,0.0,0.98518,1e-05,2.49285]
[1776880594937,59.06,79007.82,0.0,0.98518,1e-05,2.49285]
[1776880594968,59.06,78998.71,0.0,0.98509,1e-05,2.50537]
[1776880595317,59.06,78998.71,0.0,0.98509,1e-05,2.50537]
[1776880595447,59.06,78998.71,0.0,0.98509,1e-05,2.50537]
[1776880595895,59.06,78996.17,0.0,0.98506,1e-05,2.50899]
[1776880597908,59.07,78992.69,0.0,0.98503,1e-05,2.51406]
[1776880598916,59.07,78983.0,0.0,0.98493,1e-05,2.52741]
[1776880599925,59.07,78977.41,0.0,0.98488,1e-05,2.53519]
[1776880600932,59.07,78973.91,0.0,0.98484,1e-05,2.54011]
[1776880601939,59.07,78969.01,0.0,0.98479,1e-05,2.54694]
[1776880603259,59.07,78968.62,0.0,0.98479,1e-05,2.54759]
[1776880603440,59.07,78968.62,0.0,0.98479,1e-05,2.54759]
[1776880603552,59.07,78968.62,0.0,0.98479,1e-05,2.54759]
[1776880603690,59.07,78968.62,0.0,0.98479,1e-05,2.54759]
[1776880603953,59.07,78969.12,0.0,0.98479,1e-05,2.54701]
[1776880604678,59.07,78969.12,0.0,0.98479,1e-05,2.54701]
[1776880609995,59.07,78965.86,0.0,0.98475,1e-05,2.55214]
[1776880610996,59.07,78965.86,0.0,0.98475,1e-05,2.55214]
[1776880611190,59.07,78965.86,0.0,0.98475,1e-05,2.55214]
[1776880611221,59.07,78961.51,0.0,0.98471,1e-05,2.55823]
[1776880611685,59.07,78961.51,0.0,0.98471,1e-05,2.55823]
[1776880611937,59.07,78961.51,0.0,0.98471,1e-05,2.55823]
[1776880617218,59.08,78960.91,0.0,0.9847,1e-05,2.55942]
[1776880619596,59.08,78961.2,0.0,0.9847,1e-05,2.5594]
[1776880619689,59.08,78961.2,0.0,0.9847,1e-05,2.5594]
[1776880620065,59.08,78961.12,0.0,0.9847,1e-05,2.5596]
[1776880621197,59.08,78961.12,0.0,0.9847,1e-05,2.5596]
[1776880621449,59.08,78962.14,0.0,0.98471,1e-05,2.55829]
[1776880626536,59.08,78958.62,0.0,0.98467,1e-05,2.56358]
[1776880626687,59.08,78958.62,0.0,0.98467,1e-05,2.56358]
[1776880628121,59.08,78963.93,0.0,0.98472,1e-05,2.55644]
[1776880628981,59.08,78963.93,0.0,0.98472,1e-05,2.55644]
[1776880629196,59.08,78963.93,0.0,0.98472,1e-05,2.55644]
[1776880629243,59.08,78963.87,0.0,0.98472,1e-05,2.55662]
[1776880629401,59.08,78963.87,0.0,0.98472,1e-05,2.55662]
[1776880629437,59.08,78963.87,0.0,0.98472,1e-05,2.55662]
[1776880633253,59.08,78960.42,0.0,0.98469,1e-05,2.56166]
[1776880633375,59.08,78959.63,0.0,0.98468,1e-05,2.56284]
[1776880633436,59.08,78959.63,0.0,0.98468,1e-05,2.56284]
[1776880634163,59.08,78958.71,0.0,0.98467,1e-05,2.56419]
[1776880638191,59.09,78954.71,0.0,0.98463,1e-05,2.57004]
[1776880638337,59.09,78954.71,0.0,0.98463,1e-05,2.57004]
[1776880638413,59.09,78954.71,0.0,0.98463,1e-05,2.57004]
[1776880638436,59.09,78954.71,0.0,0.98463,1e-05,2.57004]
[1776880639198,59.09,78951.81,0.0,0.9846,1e-05,2.57412]
[1776880640205,59.09,78947.47,0.0,0.98456,1e-05,2.5802]
[1776880641902,59.09,78946.5,0.0,0.98455,1e-05,2.58159]
[1776880641935,59.09,78946.5,0.0,0.98455,1e-05,2.58159]
[1776880644233,59.09,78931.42,0.0,0.98439,1e-05,2.6027]
[1776880645240,59.09,78928.19,0.0,0.98436,1e-05,2.60722]
[1776880646481,59.09,78929.77,0.0,0.98438,1e-05,2.60502]
[1776880646692,59.09,78929.77,0.0,0.98438,1e-05,2.60502]
[1776880647255,59.09,78929.97,0.0,0.98438,1e-05,2.60475]
[1776880647981,59.09,78929.97,0.0,0.98438,1e-05,2.60475]
[1776880648186,59.09,78929.97,0.0,0.98438,1e-05,2.60475]
[1776880648588,59.09,78929.97,0.0,0.98438,1e-05,2.60476]
[1776880650275,59.09,78933.68,0.0,0.98442,1e-05,2.59961]
[1776880652486,59.09,78935.93,0.0,0.98445,1e-05,2.59459]
[1776880652694,59.09,78935.93,0.0,0.98445,1e-05,2.59459]
[1776880654304,59.09,78931.68,0.0,0.98441,1e-05,2.60058]
[1776880654394,59.09,78931.68,0.0,0.98441,1e-05,2.60058]
[1776880654441,59.09,78931.68,0.0,0.98441,1e-05,2.60058]
[1776880655310,59.09,78928.66,0.0,0.98438,1e-05,2.60481]
[1776880657494,59.09,78928.11,0.0,0.98437,1e-05,2.6056]
[1776880657688,59.09,78928.11,0.0,0.98437,1e-05,2.6056]
[1776880663367,59.09,78928.62,0.0,0.98438,1e-05,2.60499]
[1776880665778,59.09,78928.72,0.0,0.98438,1e-05,2.60487]
[1776880665941,59.09,78928.72,0.0,0.98438,1e-05,2.60487]
[1776880666043,59.09,78928.12,0.0,0.98437,1e-05,2.60575]
[1776880666723,59.09,78928.12,0.0,0.98437,1e-05,2.60575]
[1776880666936,59.09,78928.12,0.0,0.98437,1e-05,2.60575]
[1776880667729,59.09,78927.59,0.0,0.98436,1e-05,2.60651]
[1776880667796,59.09,78924.81,0.0,0.98434,1e-05,2.61041]
[1776880671150,59.09,78927.37,0.0,0.98436,1e-05,2.60684]
[1776880671195,59.09,78927.37,0.0,0.98436,1e-05,2.60684]
[1776880671255,59.09,78927.37,0.0,0.98436,1e-05,2.60684]
[1776880671292,59.09,78929.62,0.0,0.98438,1e-05,2.60374]
[1776880671437,59.09,78929.62,0.0,0.98438,1e-05,2.60374]
[1776880672430,59.09,78934.39,0.0,0.98443,1e-05,2.59711]
[1776880675612,59.09,78934.4,0.0,0.98443,1e-05,2.59716]
[1776880675697,59.09,78934.4,0.0,0.98443,1e-05,2.59716]
[1776880676425,59.09,78932.31,0.0,0.98441,1e-05,2.60015]
[1776880676436,59.09,78932.31,0.0,0.98441,1e-05,2.60015]
[1776880676464,59.09,78928.71,0.0,0.98437,1e-05,2.60517]
[1776880680137,59.09,78927.47,0.0,0.98436,1e-05,2.60695]
[1776880680198,59.09,78927.47,0.0,0.98436,1e-05,2.60695]
[1776880685447,59.09,78928.35,0.0,0.98437,1e-05,2.60585]
[1776880685688,59.09,78928.35,0.0,0.98437,1e-05,2.60585]
[1776880686230,59.09,78928.35,0.0,0.98437,1e-05,2.60585]
[1776880687110,59.09,78927.84,0.0,0.98436,1e-05,2.60661]
[1776880687199,59.09,78927.84,0.0,0.98436,1e-05,2.60661]
[1776880687214,59.09,78928.64,0.0,0.98437,1e-05,2.60551]
[1776880687541,59.09,78923.93,0.0,0.98432,1e-05,2.61209]
[1776880692011,59.09,78922.25,0.0,0.98431,1e-05,2.61448]
[1776880692191,59.09,78922.25,0.0,0.98431,1e-05,2.61448]
[1776880692245,59.09,78928.14,0.0,0.98437,1e-05,2.60625]
[1776880692576,59.09,78934.72,0.0,0.98443,1e-05,2.59707]
[1776880693582,59.09,78937.65,0.0,0.98446,1e-05,2.59301]
[1776880695138,59.09,78937.65,0.0,0.98446,1e-05,2.59301]
[1776880695198,59.09,78937.65,0.0,0.98446,1e-05,2.59301]
[1776880695200,59.09,78938.72,0.0,0.98447,1e-05,2.5916]
[1776880698140,59.09,78939.04,0.0,0.98447,1e-05,2.59124]
[1776880698193,59.09,78939.04,0.0,0.98447,1e-05,2.59124]
[1776880698196,59.09,78939.23,0.0,0.98448,1e-05,2.59103]
[1776880699625,59.09,78941.71,0.0,0.9845,1e-05,2.58767]
[1776880700701,59.09,78941.71,0.0,0.9845,1e-05,2.58767]
[1776880700935,59.09,78941.71,0.0,0.9845,1e-05,2.58767]
[1776880706674,59.1,78943.84,0.0,0.98452,1e-05,2.58506]
[1776880707415,59.1,78943.84,0.0,0.98452,1e-05,2.58506]
[1776880707442,59.1,78943.84,0.0,0.98452,1e-05,2.58506]
[1776880709002,59.1,78943.39,0.0,0.98451,1e-05,2.58574]
[1776880709192,59.1,78943.39,0.0,0.98451,1e-05,2.58574]
[1776880709246,59.1,78944.35,0.0,0.98452,1e-05,2.58446]
[1776880711055,59.1,78945.22,0.0,0.98453,1e-05,2.5833]
[1776880711193,59.1,78945.22,0.0,0.98453,1e-05,2.5833]
[1776880711709,59.1,78939.16,0.0,0.98448,1e-05,2.58989]
[1776880716744,59.1,78938.31,0.0,0.98447,1e-05,2.59128]
[1776880717708,59.1,78938.31,0.0,0.98447,1e-05,2.59128]
[1776880725806,59.1,78939.18,0.0,0.98448,1e-05,2.59041]
[1776880730974,59.1,78938.13,0.0,0.98447,1e-05,2.59202]
[1776880731318,59.1,78938.13,0.0,0.98447,1e-05,2.59202]
[1776880731439,59.1,78937.41,0.0,0.98446,1e-05,2.59305]
[1776880731692,59.1,78937.41,0.0,0.98446,1e-05,2.59305]
[1776880731850,59.1,78936.35,0.0,0.98445,1e-05,2.59456]
[1776880732857,59.1,78932.7,0.0,0.98441,1e-05,2.59967]
[1776880735153,59.1,78932.2,0.0,0.98441,1e-05,2.60039]
[1776880735196,59.1,78932.2,0.0,0.98441,1e-05,2.60039]
[1776880738742,59.1,78936.77,0.0,0.98445,1e-05,2.59413]
[1776880741121,59.1,78937.5,0.0,0.98446,1e-05,2.59317]
[1776880741197,59.1,78937.5,0.0,0.98446,1e-05,2.59317]
[1776880741902,59.1,78937.99,0.0,0.98446,1e-05,2.59252]
[1776880741940,59.1,78937.99,0.0,0.98446,1e-05,2.59252]
[1776880742003,59.1,78938.19,0.0,0.98446,1e-05,2.59228]
[1776880747962,59.1,78939.7,0.0,0.98448,1e-05,2.59038]
[1776880748551,59.1,78939.7,0.0,0.98448,1e-05,2.59038]
[1776880748697,59.1,78939.7,0.0,0.98448,1e-05,2.59038]
[1776880751268,59.1,78939.66,0.0,0.98448,1e-05,2.5905]
[1776880751309,59.1,78938.96,0.0,0.98447,1e-05,2.59151]
[1776880751437,59.1,78938.96,0.0,0.98447,1e-05,2.59151]
[1776880751953,59.1,78938.96,0.0,0.98447,1e-05,2.59151]
[1776880752193,59.1,78938.96,0.0,0.98447,1e-05,2.59151]
[1776880752291,59.1,78933.62,0.0,0.98442,1e-05,2.59898]
[1776880753409,59.1,78927.3,0.0,0.98435,1e-05,2.60782]
[1776880753436,59.1,78927.3,0.0,0.98435,1e-05,2.60782]
[1776880754005,59.1,78925.86,0.0,0.98434,1e-05,2.60984]
[1776880757433,59.1,78925.83,0.0,0.98434,1e-05,2.60988]
[1776880757693,59.1,78925.83,0.0,0.98434,1e-05,2.60988]
[1776880763073,59.1,78927.61,0.0,0.98436,1e-05,2.60745]
[1776880763703,59.1,78927.61,0.0,0.98436,1e-05,2.60745]
[1776880763939,59.1,78927.61,0.0,0.98436,1e-05,2.60745]
[1776880764193,59.1,78927.61,0.0,0.98436,1e-05,2.60745]
[1776880764295,59.1,78925.15,0.0,0.98433,1e-05,2.6109]
[1776880769037,59.1,78922.34,0.0,0.9843,1e-05,2.61485]
[1776880769190,59.1,78922.34,0.0,0.9843,1e-05,2.61485]
[1776880775156,59.1,78921.87,0.0,0.98431,1e-05,2.61359]
[1776880776185,59.1,78921.87,0.0,0.98431,1e-05,2.61359]
[1776880776419,59.1,78921.87,0.0,0.98431,1e-05,2.61359]
[1776880776436,59.1,78922.49,0.0,0.98432,1e-05,2.61272]
[1776880777171,59.1,78922.04,0.0,0.98431,1e-05,2.61336]
[1776880778634,59.1,78921.87,0.0,0.98431,1e-05,2.61361]
[1776880783387,59.1,78921.09,0.0,0.9843,1e-05,2.61474]
[1776880783435,59.1,78921.09,0.0,0.9843,1e-05,2.61474]
[1776880784252,59.1,78921.52,0.0,0.98431,1e-05,2.61414]
[1776880784437,59.1,78921.04,0.0,0.9843,1e-05,2.61482]
[1776880789523,59.1,78922.33,0.0,0.98431,1e-05,2.61305]
[1776880789694,59.1,78922.33,0.0,0.98431,1e-05,2.61305]
[1776880795387,59.1,78921.17,0.0,0.9843,1e-05,2.61472]
[1776880795442,59.1,78921.17,0.0,0.9843,1e-05,2.61472]
[1776880795622,59.1,78920.65,0.0,0.9843,1e-05,2.61546]
[1776880795689,59.1,78920.65,0.0,0.9843,1e-05,2.61546]
[1776880796304,59.1,78920.27,0.0,0.98429,1e-05,2.61599]
[1776880798315,59.1,78921.07,0.0,0.9843,1e-05,2.61488]
[1776880798439,59.1,78921.07,0.0,0.9843,1e-05,2.61488]
[1776880798318,59.11,78926.81,0.0,0.98436,1e-05,2.60685]
[1776880800332,59.11,78931.71,0.0,0.98441,1e-05,2.60006]
[1776880801093,59.11,78931.71,0.0,0.98441,1e-05,2.60006]
[1776880801748,59.11,78934.04,0.0,0.98443,1e-05,2.59684]
[1776880801948,59.11,78934.04,0.0,0.98443,1e-05,2.59684]
[1776880802346,59.11,78938.51,0.0,0.98447,1e-05,2.59066]
[1776880803353,59.11,78942.19,0.0,0.98451,1e-05,2.58559]
[1776880805366,59.11,78946.27,0.0,0.98455,1e-05,2.58004]
[1776880806374,59.11,78951.84,0.0,0.9846,1e-05,2.5724]
[1776880806863,59.11,78951.84,0.0,0.9846,1e-05,2.5724]
[1776880806941,59.11,78951.84,0.0,0.9846,1e-05,2.5724]
[1776880807381,59.11,78952.31,0.0,0.98461,1e-05,2.57182]
[1776880808388,59.11,78947.13,0.0,0.98456,1e-05,2.57907]
[1776880810402,59.11,78941.49,0.0,0.9845,1e-05,2.58701]
[1776880811409,59.11,78937.89,0.0,0.98446,1e-05,2.59207]
[1776880814059,59.11,78938.53,0.0,0.98447,1e-05,2.59121]
[1776880814190,59.11,78938.53,0.0,0.98447,1e-05,2.59121]
[1776880815437,59.11,78948.12,0.0,0.98456,1e-05,2.57803]
[1776880817451,59.11,78944.47,0.0,0.98453,1e-05,2.5832]
[1776880817656,59.11,78944.47,0.0,0.98453,1e-05,2.5832]
[1776880817693,59.11,78944.47,0.0,0.98453,1e-05,2.5832]
[1776880818458,59.11,78944.75,0.0,0.98453,1e-05,2.58287]
[1776880823493,59.11,78946.35,0.0,0.98454,1e-05,2.5809]
[1776880826514,59.11,78937.3,0.0,0.98445,1e-05,2.59363]
[1776880832254,59.11,78936.5,0.0,0.98444,1e-05,2.59485]
[1776880832437,59.11,78936.5,0.0,0.98444,1e-05,2.59485]
[1776880832290,59.11,78936.56,0.0,0.98445,1e-05,2.59289]
[1776880833691,59.11,78936.51,0.0,0.98445,1e-05,2.59296]
[1776880839605,59.11,78938.27,0.0,0.98447,1e-05,2.59072]
[1776880842175,59.11,78942.85,0.0,0.98452,1e-05,2.58445]
[1776880842627,59.11,78948.49,0.0,0.98457,1e-05,2.57663]
[1776880843694,59.11,78948.49,0.0,0.98457,1e-05,2.57663]
[1776880843955,59.11,78948.49,0.0,0.98457,1e-05,2.57663]
[1776880844189,59.11,78948.49,0.0,0.98457,1e-05,2.57663]
[1776880844267,59.11,78957.5,0.0,0.98466,1e-05,2.56429]
[1776880845133,59.11,78957.5,0.0,0.98466,1e-05,2.56429]
[1776880845218,59.11,78957.5,0.0,0.98466,1e-05,2.56429]
[1776880845327,59.12,78958.68,0.0,0.98467,1e-05,2.56274]
[1776880846656,59.12,78966.36,0.0,0.98474,1e-05,2.55225]
[1776880848670,59.12,78974.7,0.0,0.98482,1e-05,2.54101]
[1776880851118,59.12,78976.09,0.0,0.98484,1e-05,2.53946]
[1776880851692,59.12,78976.09,0.0,0.98484,1e-05,2.53946]
[1776880852260,59.12,78976.09,0.0,0.98484,1e-05,2.53946]
[1776880852448,59.12,78976.09,0.0,0.98484,1e-05,2.53946]
[1776880852513,59.12,78976.2,0.0,0.98484,1e-05,2.53944]
[1776880854712,59.12,78972.03,0.0,0.98479,1e-05,2.5454]
[1776880855719,59.12,78975.98,0.0,0.98483,1e-05,2.54012]
[1776880860209,59.12,78977.46,0.0,0.98484,1e-05,2.53845]
[1776880860440,59.12,78977.46,0.0,0.98484,1e-05,2.53845]
[1776880863062,59.12,78980.06,0.0,0.98487,1e-05,2.53528]
[1776880863300,59.12,78980.06,0.0,0.98487,1e-05,2.53528]
[1776880863438,59.12,78980.06,0.0,0.98487,1e-05,2.53528]
[1776880863473,59.13,78976.98,0.0,0.98483,1e-05,2.53975]
[1776880865789,59.13,78981.57,0.0,0.98488,1e-05,2.53371]
[1776880868253,59.13,78982.18,0.0,0.98488,1e-05,2.533]
[1776880868436,59.13,78982.18,0.0,0.98488,1e-05,2.533]
[1776880868354,59.13,78983.1,0.0,0.98489,1e-05,2.532]
[1776880868810,59.13,78979.18,0.0,0.98485,1e-05,2.53749]
[1776880870825,59.13,78984.88,0.0,0.9849,1e-05,2.52983]
[1776880875861,59.13,78987.59,0.0,0.98493,1e-05,2.52694]
[1776880880896,59.14,78985.73,0.0,0.9849,1e-05,2.53017]
[1776880881769,59.14,78985.73,0.0,0.9849,1e-05,2.53017]
[1776880881935,59.14,78985.73,0.0,0.9849,1e-05,2.53017]
[1776880882910,59.14,78981.81,0.0,0.98486,1e-05,2.5358]
[1776880884013,59.14,78981.81,0.0,0.98486,1e-05,2.5358]
[1776880884190,59.14,78981.81,0.0,0.98486,1e-05,2.5358]
[1776880884291,59.14,78982.92,0.0,0.98487,1e-05,2.53441]
[1776880889694,59.14,78983.63,0.0,0.98487,1e-05,2.53409]
[1776880892228,59.14,78984.58,0.0,0.98488,1e-05,2.53305]
[1776880892435,59.14,78984.58,0.0,0.98488,1e-05,2.53305]
[1776880892536,59.15,78981.16,0.0,0.98486,1e-05,2.53595]
[1776880893695,59.15,78979.17,0.0,0.98484,1e-05,2.53879]
[1776880897450,59.15,78980.38,0.0,0.98485,1e-05,2.53747]
[1776880897542,59.15,78981.18,0.0,0.98486,1e-05,2.5365]
[1776880897617,59.15,78981.18,0.0,0.98486,1e-05,2.5365]
[1776880898639,59.15,78983.54,0.0,0.98488,1e-05,2.53339]
[1776880898694,59.15,78983.54,0.0,0.98488,1e-05,2.53339]
[1776880899022,59.15,78986.88,0.0,0.98491,1e-05,2.52896]
[1776880900155,59.15,78986.88,0.0,0.98491,1e-05,2.52896]
[1776880900256,59.15,78990.48,0.0,0.98494,1e-05,2.52418]
[1776880902043,59.15,78995.38,0.0,0.98499,1e-05,2.5178]
[1776880904487,59.15,78998.48,0.0,0.98502,1e-05,2.51374]
[1776880904492,59.15,79002.95,0.0,0.98506,1e-05,2.50784]
[1776880904930,59.15,79002.95,0.0,0.98506,1e-05,2.50784]
[1776880906562,59.15,79002.82,0.0,0.98506,1e-05,2.50818]
[1776880907267,59.16,79003.61,0.0,0.98506,1e-05,2.50728]
[1776880912112,59.16,78999.51,0.0,0.98502,1e-05,2.51383]
[1776880913120,59.16,78991.92,0.0,0.98494,1e-05,2.5243]
[1776880914127,59.16,78984.46,0.0,0.98487,1e-05,2.5346]
[1776880915229,59.16,78984.46,0.0,0.98487,1e-05,2.5346]
[1776880915436,59.16,78984.46,0.0,0.98487,1e-05,2.5346]
[1776880916144,59.16,78988.13,0.0,0.9849,1e-05,2.52983]
[1776880917151,59.16,78991.6,0.0,0.98494,1e-05,2.52523]
[1776880919247,59.16,78994.34,0.0,0.98496,1e-05,2.52164]
[1776880919439,59.16,78994.34,0.0,0.98496,1e-05,2.52164]
[1776880919566,59.16,78994.34,0.0,0.98496,1e-05,2.52164]
[1776880919538,59.16,78994.95,0.0,0.98497,1e-05,2.52095]
[1776880919688,59.16,78994.95,0.0,0.98497,1e-05,2.52095]
[1776880921179,59.17,78999.62,0.0,0.98501,1e-05,2.51489]
[1776880922702,59.17,79002.74,0.0,0.98504,1e-05,2.51081]
[1776880922938,59.17,79002.74,0.0,0.98504,1e-05,2.51081]
[1776880923193,59.17,78999.34,0.0,0.985,1e-05,2.51559]
[1776880924881,59.17,78997.32,0.0,0.98498,1e-05,2.51848]
[1776880924938,59.17,78997.32,0.0,0.98498,1e-05,2.51848]
[1776880926688,59.17,78997.25,0.0,0.98498,1e-05,2.51887]
[1776880928228,59.17,79002.43,0.0,0.98503,1e-05,2.51213]
[1776880928725,59.17,79002.43,0.0,0.98503,1e-05,2.51213]
[1776880928942,59.17,79002.43,0.0,0.98503,1e-05,2.51213]
[1776880929235,59.17,79008.77,0.0,0.98509,1e-05,2.50371]
[1776880929848,59.17,79008.77,0.0,0.98509,1e-05,2.50371]
[1776880929936,59.17,79008.77,0.0,0.98509,1e-05,2.50371]
[1776880932259,59.18,79003.38,0.0,0.98503,1e-05,2.51151]
[1776880933422,59.18,79003.38,0.0,0.98503,1e-05,2.51151]
[1776880933439,59.18,79003.38,0.0,0.98503,1e-05,2.51151]
[1776880933506,59.18,79000.94,0.0,0.98501,1e-05,2.51498]
[1776880934543,59.18,79000.94,0.0,0.98501,1e-05,2.51498]
[1776880934688,59.18,78999.27,0.0,0.98499,1e-05,2.5174]
[1776880939620,59.18,78998.7,0.0,0.98498,1e-05,2.51893]
[1776880939689,59.18,78998.7,0.0,0.98498,1e-05,2.51893]
[1776880940316,59.18,78998.49,0.0,0.98498,1e-05,2.51936]
[1776880944507,59.18,79000.49,0.0,0.98499,1e-05,2.51709]
[1776880944689,59.18,79001.21,0.0,0.985,1e-05,2.51627]
[1776880949122,59.19,78999.01,0.0,0.98497,1e-05,2.51987]
[1776880949188,59.19,78999.01,0.0,0.98497,1e-05,2.51987]
[1776880949225,59.19,78999.01,0.0,0.98497,1e-05,2.51987]
[1776880949440,59.19,78999.01,0.0,0.98497,1e-05,2.51987]
[1776880949542,59.19,78997.86,0.0,0.98496,1e-05,2.52159]
[1776880950389,59.19,78994.13,0.0,0.98493,1e-05,2.5268]
[1776880951395,59.19,78979.86,0.0,0.9848,1e-05,2.54452]
[1776880952402,59.19,78963.3,0.0,0.98463,1e-05,2.56737]
[1776880953409,59.19,78956.24,0.0,0.98456,1e-05,2.57718]
[1776880956959,59.19,78955.21,0.0,0.98455,1e-05,2.57875]
[1776880957190,59.19,78955.21,0.0,0.98455,1e-05,2.57875]
[1776880957319,59.19,78955.21,0.0,0.98455,1e-05,2.57875]
[1776880957437,59.19,78955.21,0.0,0.98455,1e-05,2.57875]
[1776880957439,59.19,78954.29,0.0,0.98454,1e-05,2.58007]
[1776880959451,59.19,78961.59,0.0,0.98461,1e-05,2.57006]
[1776880960502,59.19,78965.01,0.0,0.98465,1e-05,2.56541]
[1776880961185,59.19,78965.01,0.0,0.98465,1e-05,2.56541]
[1776880961437,59.19,78965.01,0.0,0.98465,1e-05,2.56541]
[1776880961524,59.19,78965.01,0.0,0.98465,1e-05,2.56541]
[1776880961536,59.19,78963.35,0.0,0.98463,1e-05,2.56776]
[1776880961692,59.19,78963.35,0.0,0.98463,1e-05,2.56776]
[1776880965512,59.19,78961.84,0.0,0.98462,1e-05,2.57005]
[1776880965692,59.19,78963.3,0.0,0.98463,1e-05,2.56809]
[1776880966446,59.19,78963.3,0.0,0.98463,1e-05,2.56809]
[1776880966501,59.19,78962.24,0.0,0.98462,1e-05,2.56962]
[1776880966697,59.19,78962.24,0.0,0.98462,1e-05,2.56962]
[1776880967508,59.19,78957.94,0.0,0.98458,1e-05,2.57562]
[1776880971013,59.2,78957.16,0.0,0.98457,1e-05,2.57685]
[1776880971190,59.2,78957.16,0.0,0.98457,1e-05,2.57685]
[1776880973550,59.2,78951.54,0.0,0.98451,1e-05,2.58477]
[1776880974557,59.2,78944.18,0.0,0.98444,1e-05,2.59503]
[1776880974980,59.2,78944.18,0.0,0.98444,1e-05,2.59503]
[1776880975187,59.2,78944.18,0.0,0.98444,1e-05,2.59503]
[1776880975725,59.2,78942.78,0.0,0.98442,1e-05,2.59699]
[1776880975942,59.2,78942.78,0.0,0.98442,1e-05,2.59699]
[1776880976571,59.2,78944.77,0.0,0.98444,1e-05,2.59424]
[1776880978586,59.2,78950.68,0.0,0.9845,1e-05,2.58608]
[1776880979593,59.2,78945.91,0.0,0.98445,1e-05,2.59274]
[1776880980109,59.2,78945.91,0.0,0.98445,1e-05,2.59274]
[1776880980186,59.2,78945.91,0.0,0.98445,1e-05,2.59274]
[1776880983229,59.2,78942.98,0.0,0.98442,1e-05,2.59687]
[1776880983436,59.2,78942.98,0.0,0.98442,1e-05,2.59687]
[1776880984520,59.2,78942.14,0.0,0.98441,1e-05,2.59806]
[1776880984628,59.2,78942.29,0.0,0.98442,1e-05,2.59787]
[1776880984693,59.2,78942.29,0.0,0.98442,1e-05,2.59787]
[1776880986642,59.2,78940.56,0.0,0.9844,1e-05,2.60031]
[1776880988295,59.2,78939.34,0.0,0.98439,1e-05,2.60202]
[1776880988435,59.2,78939.34,0.0,0.98439,1e-05,2.60202]
[1776880993690,59.2,78938.57,0.0,0.98438,1e-05,2.60313]
[1776880995748,59.2,78936.14,0.0,0.98435,1e-05,2.60652]
[1776880995935,59.2,78936.14,0.0,0.98435,1e-05,2.60652]
[1776880995975,59.2,78936.14,0.0,0.98435,1e-05,2.60652]
[1776880996193,59.2,78936.14,0.0,0.98435,1e-05,2.60652]
[1776880996285,59.2,78939.22,0.0,0.98438,1e-05,2.60225]
[1776880999051,59.2,78938.59,0.0,0.98438,1e-05,2.60314]
[1776880999190,59.2,78938.59,0.0,0.98438,1e-05,2.60314]
[1776880999291,59.2,78942.16,0.0,0.98441,1e-05,2.5982]
[1776881000853,59.2,78943.2,0.0,0.98442,1e-05,2.59675]
[1776881000908,59.2,78943.2,0.0,0.98442,1e-05,2.59675]
[1776881000937,59.2,78943.2,0.0,0.98442,1e-05,2.59675]
[1776881000955,59.2,78946.06,0.0,0.98445,1e-05,2.59283]
[1776881002150,59.2,78946.06,0.0,0.98445,1e-05,2.59283]
[1776881002188,59.2,78946.06,0.0,0.98445,1e-05,2.59283]
[1776881002247,59.2,78940.76,0.0,0.9844,1e-05,2.60022]
[1776881002753,59.2,78931.46,0.0,0.98431,1e-05,2.61319]
[1776881003761,59.2,78931.5,0.0,0.98431,1e-05,2.61313]
[1776881006365,59.2,78931.7,0.0,0.98431,1e-05,2.61284]
[1776881006436,59.2,78931.7,0.0,0.98431,1e-05,2.61284]
[1776881006528,59.2,78931.7,0.0,0.98431,1e-05,2.61284]
[1776881006606,59.2,78935.68,0.0,0.98435,1e-05,2.60729]
[1776881006692,59.2,78935.68,0.0,0.98435,1e-05,2.60729]
[1776881007790,59.2,78943.62,0.0,0.98443,1e-05,2.59623]
[1776881008896,59.2,78943.62,0.0,0.98443,1e-05,2.59623]
[1776881008938,59.2,78943.62,0.0,0.98443,1e-05,2.59623]
[1776881009038,59.2,78951.73,0.0,0.98451,1e-05,2.585]
[1776881010503,59.2,78951.73,0.0,0.98451,1e-05,2.585]
[1776881010604,59.2,78956.37,0.0,0.98455,1e-05,2.57863]
[1776881010698,59.2,78956.37,0.0,0.98455,1e-05,2.57863]
[1776881010811,59.2,78956.88,0.0,0.98456,1e-05,2.57792]
[1776881014723,59.2,78957.05,0.0,0.98457,1e-05,2.57594]
[1776881014938,59.2,78957.05,0.0,0.98457,1e-05,2.57594]
[1776881018920,59.2,78955.84,0.0,0.98456,1e-05,2.57785]
[1776881020561,59.2,78957.09,0.0,0.98457,1e-05,2.57624]
[1776881020663,59.2,78956.58,0.0,0.98456,1e-05,2.57701]
[1776881020713,59.2,78956.58,0.0,0.98456,1e-05,2.57701]
[1776881021005,59.2,78956.58,0.0,0.98456,1e-05,2.57701]
[1776881021197,59.2,78956.58,0.0,0.98456,1e-05,2.57701]
[1776881021298,59.2,78956.64,0.0,0.98456,1e-05,2.57698]
[1776881023903,59.2,78961.26,0.0,0.98461,1e-05,2.57072]
[1776881025361,59.2,78961.26,0.0,0.98461,1e-05,2.57072]
[1776881025444,59.2,78961.26,0.0,0.98461,1e-05,2.57072]
[1776881025545,59.2,78961.98,0.0,0.98461,1e-05,2.56986]
[1776881025823,59.2,78961.98,0.0,0.98461,1e-05,2.56986]
[1776881025946,59.2,78961.98,0.0,0.98461,1e-05,2.56986]
[1776881031904,59.21,78960.57,0.0,0.9846,1e-05,2.57216]
[1776881031936,59.21,78960.57,0.0,0.9846,1e-05,2.57216]
[1776881032579,59.21,78960.57,0.0,0.9846,1e-05,2.57216]
[1776881032700,59.21,78960.57,0.0,0.9846,1e-05,2.57216]
[1776881032642,59.21,78951.78,0.0,0.98451,1e-05,2.58445]
[1776881032966,59.21,78946.83,0.0,0.98446,1e-05,2.59137]
[1776881035334,59.21,78946.74,0.0,0.98446,1e-05,2.59153]
[1776881035398,59.21,78946.74,0.0,0.98446,1e-05,2.59153]
[1776881035440,59.21,78946.74,0.0,0.98446,1e-05,2.59153]
[1776881035541,59.21,78947.99,0.0,0.98447,1e-05,2.58982]
[1776881035988,59.21,78956.64,0.0,0.98456,1e-05,2.57788]
[1776881036995,59.21,78961.66,0.0,0.98461,1e-05,2.571]
[1776881039143,59.21,78963.1,0.0,0.98462,1e-05,2.56908]
[1776881039195,59.21,78963.1,0.0,0.98462,1e-05,2.56908]
[1776881040422,59.21,78961.96,0.0,0.98461,1e-05,2.57073]
[1776881041168,59.21,78961.96,0.0,0.98461,1e-05,2.5708]
[1776881041198,59.21,78961.96,0.0,0.98461,1e-05,2.5708]
[1776881041218,59.21,78962.2,0.0,0.98461,1e-05,2.57054]
[1776881043680,59.21,78961.97,0.0,0.98461,1e-05,2.57093]
[1776881043693,59.21,78961.97,0.0,0.98461,1e-05,2.57093]
[1776881043037,59.21,78968.23,0.0,0.98467,1e-05,2.56237]
[1776881044044,59.21,78975.37,0.0,0.98474,1e-05,2.55265]
[1776881049430,59.21,78976.15,0.0,0.98474,1e-05,2.55199]
[1776881049436,59.21,78976.15,0.0,0.98474,1e-05,2.55199]
[1776881055122,59.22,78974.88,0.0,0.98472,1e-05,2.5544]
[1776881057332,59.22,78974.92,0.0,0.98472,1e-05,2.55444]
[1776881057440,59.22,78974.92,0.0,0.98472,1e-05,2.55444]
[1776881057541,59.22,78965.72,0.0,0.98463,1e-05,2.56718]
[1776881058142,59.22,78958.46,0.0,0.98456,1e-05,2.57728]
[1776881059149,59.22,78954.48,0.0,0.98452,1e-05,2.58283]
[1776881060119,59.22,78954.48,0.0,0.98452,1e-05,2.58283]
[1776881060196,59.22,78954.48,0.0,0.98452,1e-05,2.58283]
[1776881060697,59.22,78954.48,0.0,0.98452,1e-05,2.58283]
[1776881061164,59.22,78956.22,0.0,0.98454,1e-05,2.58051]
[1776881063177,59.22,78960.51,0.0,0.98458,1e-05,2.57467]
[1776881068213,59.22,78960.42,0.0,0.98458,1e-05,2.57509]
[1776881069765,59.22,78960.92,0.0,0.98458,1e-05,2.57446]
[1776881069942,59.22,78960.92,0.0,0.98458,1e-05,2.57446]
[1776881071236,59.22,78950.47,0.0,0.98449,1e-05,2.58711]
[1776881071769,59.22,78950.47,0.0,0.98449,1e-05,2.58711]
[1776881071936,59.22,78950.47,0.0,0.98449,1e-05,2.58711]
[1776881072614,59.22,78950.47,0.0,0.98449,1e-05,2.58711]
[1776881072698,59.22,78950.47,0.0,0.98449,1e-05,2.58711]
[1776881072665,59.22,78948.09,0.0,0.98446,1e-05,2.59045]
[1776881078118,59.22,78947.35,0.0,0.98446,1e-05,2.59163]
[1776881078197,59.22,78947.35,0.0,0.98446,1e-05,2.59163]
[1776881082742,59.22,78947.47,0.0,0.98446,1e-05,2.59157]
[1776881082938,59.22,78947.45,0.0,0.98446,1e-05,2.59162]
[1776881083134,59.22,78947.45,0.0,0.98446,1e-05,2.59162]
[1776881083192,59.22,78947.45,0.0,0.98446,1e-05,2.59162]
[1776881083320,59.22,78953.4,0.0,0.98452,1e-05,2.58339]
[1776881084327,59.22,78958.2,0.0,0.98456,1e-05,2.57679]
[1776881089497,59.22,78957.96,0.0,0.98456,1e-05,2.57735]
[1776881089690,59.22,78957.96,0.0,0.98456,1e-05,2.57735]
[1776881092424,59.22,78958.46,0.0,0.98456,1e-05,2.57681]
[1776881092436,59.22,78958.46,0.0,0.98456,1e-05,2.57681]
[1776881092497,59.22,78958.65,0.0,0.98456,1e-05,2.57661]
[1776881095404,59.22,78957.07,0.0,0.98455,1e-05,2.57891]
[1776881095438,59.22,78957.07,0.0,0.98455,1e-05,2.57891]
[1776881095505,59.22,78951.86,0.0,0.9845,1e-05,2.58618]
[1776881098319,59.23,78949.34,0.0,0.98447,1e-05,2.58975]
[1776881098435,59.23,78949.34,0.0,0.98447,1e-05,2.58975]
[1776881098536,59.23,78946.65,0.0,0.98444,1e-05,2.59351]
[1776881100440,59.23,78943.02,0.0,0.98441,1e-05,2.59861]
[1776881101180,59.23,78943.02,0.0,0.98441,1e-05,2.59861]
[1776881101194,59.23,78943.02,0.0,0.98441,1e-05,2.59861]
[1776881102753,59.23,78941.32,0.0,0.98439,1e-05,2.60099]
[1776881102943,59.23,78940.86,0.0,0.98438,1e-05,2.60165]
[1776881103461,59.23,78941.44,0.0,0.98439,1e-05,2.60085]
[1776881106724,59.23,78940.42,0.0,0.98438,1e-05,2.60229]
[1776881106936,59.23,78942.55,0.0,0.9844,1e-05,2.59934]
[1776881108816,59.23,78941.84,0.0,0.98439,1e-05,2.60035]
[1776881108940,59.23,78941.84,0.0,0.98439,1e-05,2.60035]
[1776881109503,59.23,78942.05,0.0,0.9844,1e-05,2.60007]
[1776881110743,59.23,78942.05,0.0,0.9844,1e-05,2.60007]
[1776881110510,59.23,78935.59,0.0,0.98433,1e-05,2.60909]
[1776881110937,59.23,78935.59,0.0,0.98433,1e-05,2.60909]
[1776881115317,59.23,78932.91,0.0,0.9843,1e-05,2.61281]
[1776881115439,59.23,78932.91,0.0,0.9843,1e-05,2.61281]
[1776881115930,59.23,78932.8,0.0,0.9843,1e-05,2.61295]
[1776881115937,59.23,78932.8,0.0,0.9843,1e-05,2.61295]
[1776881116552,59.23,78932.93,0.0,0.98431,1e-05,2.61276]
[1776881116958,59.23,78932.93,0.0,0.98431,1e-05,2.61276]
[1776881120583,59.23,78936.71,0.0,0.98434,1e-05,2.60746]
[1776881120987,59.23,78936.71,0.0,0.98434,1e-05,2.60746]
[1776881121187,59.23,78936.71,0.0,0.98434,1e-05,2.60746]
[1776881121590,59.23,78943.91,0.0,0.98441,1e-05,2.59743]
[1776881124178,59.23,78944.4,0.0,0.98442,1e-05,2.59679]
[1776881124195,59.23,78944.4,0.0,0.98442,1e-05,2.59679]
[1776881124282,59.23,78944.4,0.0,0.98442,1e-05,2.59679]
[1776881124436,59.23,78944.4,0.0,0.98442,1e-05,2.59679]
[1776881124686,59.23,78944.95,0.0,0.98442,1e-05,2.59605]
[1776881128092,59.23,78944.07,0.0,0.98442,1e-05,2.59733]
[1776881128196,59.23,78944.07,0.0,0.98442,1e-05,2.59733]
[1776881128714,59.23,78949.74,0.0,0.98447,1e-05,2.58947]
[1776881129721,59.23,78954.03,0.0,0.98451,1e-05,2.58356]
[1776881130610,59.23,78954.03,0.0,0.98451,1e-05,2.58356]
[1776881130698,59.23,78954.03,0.0,0.98451,1e-05,2.58356]
[1776881130728,59.23,78954.86,0.0,0.98452,1e-05,2.58246]
[1776881131500,59.23,78954.86,0.0,0.98452,1e-05,2.58246]
[1776881131692,59.23,78954.86,0.0,0.98452,1e-05,2.58246]
[1776881131734,59.23,78961.76,0.0,0.9846,1e-05,2.57104]
[1776881136771,59.23,78960.12,0.0,0.98458,1e-05,2.57364]
[1776881136905,59.23,78960.12,0.0,0.98458,1e-05,2.57364]
[1776881136935,59.23,78960.12,0.0,0.98458,1e-05,2.57364]
[1776881137380,59.23,78960.12,0.0,0.98458,1e-05,2.57364]
[1776881137437,59.23,78960.12,0.0,0.98458,1e-05,2.57364]
[1776881137778,59.23,78959.92,0.0,0.98458,1e-05,2.57398]
[1776881142813,59.23,78959.61,0.0,0.98457,1e-05,2.57473]
[1776881147238,59.23,78961.22,0.0,0.98459,1e-05,2.5727]
[1776881147439,59.23,78961.22,0.0,0.98459,1e-05,2.5727]
[1776881147896,59.23,78960.94,0.0,0.98459,1e-05,2.57322]
[1776881147937,59.23,78960.94,0.0,0.98459,1e-05,2.57322]
[1776881147998,59.23,78960.78,0.0,0.98458,1e-05,2.57344]
[1776881148855,59.23,78952.21,0.0,0.9845,1e-05,2.58536]
[1776881149862,59.23,78941.53,0.0,0.98439,1e-05,2.60024]
[1776881150869,59.23,78939.85,0.0,0.98438,1e-05,2.6026]
[1776881153890,59.23,78929.47,0.0,0.98427,1e-05,2.61714]
[1776881154896,59.23,78923.71,0.0,0.98421,1e-05,2.6252]
[1776881159931,59.23,78922.28,0.0,0.9842,1e-05,2.62707]
[1776881162691,59.23,78921.97,0.0,0.9842,1e-05,2.62748]
[1776881163960,59.23,78908.02,0.0,0.98406,1e-05,2.64702]
[1776881165502,59.23,78908.02,0.0,0.98406,1e-05,2.64702]
[1776881165694,59.23,78908.02,0.0,0.98406,1e-05,2.64702]
[1776881165795,59.23,78906.61,0.0,0.98404,1e-05,2.6489]
[1776881171012,59.23,78905.64,0.0,0.98404,1e-05,2.64992]
[1776881175038,59.23,78899.64,0.0,0.98398,1e-05,2.65812]
[1776881176045,59.23,78894.87,0.0,0.98393,1e-05,2.66482]
[1776881178062,59.23,78893.41,0.0,0.98391,1e-05,2.66671]
[1776881179664,59.23,78893.41,0.0,0.98391,1e-05,2.66671]
[1776881179691,59.23,78893.41,0.0,0.98391,1e-05,2.66671]
[1776881180076,59.23,78888.61,0.0,0.98387,1e-05,2.67333]
[1776881181083,59.23,78883.49,0.0,0.98381,1e-05,2.68052]
[1776881183097,59.22,78882.89,0.0,0.98381,1e-05,2.68114]
[1776881188132,59.22,78888.89,0.0,0.98388,1e-05,2.67183]
[1776881191153,59.22,78883.38,0.0,0.98383,1e-05,2.67737]
[1776881194522,59.22,78882.72,0.0,0.98383,1e-05,2.67806]
[1776881194693,59.22,78882.72,0.0,0.98383,1e-05,2.67806]
[1776881194795,59.22,78882.68,0.0,0.98383,1e-05,2.67799]
[1776881194987,59.22,78882.68,0.0,0.98383,1e-05,2.67799]
[1776881195186,59.22,78882.68,0.0,0.98383,1e-05,2.67799]
[1776881196188,59.22,78873.33,0.0,0.98373,1e-05,2.69168]
[1776881197195,59.22,78868.37,0.0,0.98368,1e-05,2.69942]
[1776881198202,59.22,78863.65,0.0,0.98362,1e-05,2.70648]
[1776881201372,59.23,78864.43,0.0,0.98363,1e-05,2.70592]
[1776881201437,59.23,78864.43,0.0,0.98363,1e-05,2.70592]
[1776881201619,59.23,78864.43,0.0,0.98363,1e-05,2.70592]
[1776881201689,59.23,78864.43,0.0,0.98363,1e-05,2.70592]
[1776881201719,59.23,78863.76,0.0,0.98362,1e-05,2.70716]
[1776881206070,59.23,78865.25,0.0,0.98363,1e-05,2.70613]
[1776881206197,59.23,78865.25,0.0,0.98363,1e-05,2.70613]
[1776881206206,59.23,78865.25,0.0,0.98363,1e-05,2.70613]
[1776881206436,59.23,78865.25,0.0,0.98363,1e-05,2.70613]
[1776881206543,59.23,78864.02,0.0,0.98361,1e-05,2.70818]
[1776881207265,59.23,78857.23,0.0,0.98354,1e-05,2.71796]
[1776881209646,59.24,78858.85,0.0,0.98356,1e-05,2.7159]
[1776881209688,59.24,78858.85,0.0,0.98356,1e-05,2.7159]
[1776881209748,59.24,78872.36,0.0,0.98369,1e-05,2.69701]
[1776881210452,59.24,78872.36,0.0,0.98369,1e-05,2.69701]
[1776881210693,59.24,78872.36,0.0,0.98369,1e-05,2.69701]
[1776881210794,59.24,78875.34,0.0,0.98372,1e-05,2.69303]
[1776881216339,59.25,78876.46,0.0,0.98372,1e-05,2.69326]
[1776881216932,59.25,78876.46,0.0,0.98372,1e-05,2.69326]
[1776881216942,59.25,78876.46,0.0,0.98372,1e-05,2.69326]
[1776881217197,59.25,78876.46,0.0,0.98372,1e-05,2.69326]
[1776881217299,59.25,78876.46,0.0,0.98372,1e-05,2.69356]
[1776881222381,59.26,78884.45,0.0,0.98379,1e-05,2.68363]
[1776881223388,59.26,78890.16,0.0,0.98385,1e-05,2.67581]
[1776881224395,59.26,78894.42,0.0,0.98389,1e-05,2.67008]
[1776881228592,59.27,78892.78,0.0,0.98386,1e-05,2.67343]
[1776881228693,59.27,78892.78,0.0,0.98386,1e-05,2.67343]
[1776881228779,59.27,78892.78,0.0,0.98386,1e-05,2.67343]
[1776881228794,59.27,78893.27,0.0,0.98387,1e-05,2.67307]
[1776881228937,59.27,78893.27,0.0,0.98387,1e-05,2.67307]
[1776881234465,59.28,78892.16,0.0,0.98384,1e-05,2.67663]
[1776881235472,59.28,78885.83,0.0,0.98377,1e-05,2.68598]
[1776881236272,59.28,78885.83,0.0,0.98377,1e-05,2.68598]
[1776881236401,59.28,78885.83,0.0,0.98377,1e-05,2.68598]
[1776881236439,59.28,78885.83,0.0,0.98377,1e-05,2.68598]
[1776881236478,59.28,78885.07,0.0,0.98376,1e-05,2.68737]
[1776881241514,59.29,78885.5,0.0,0.98376,1e-05,2.68827]
[1776881243335,59.29,78885.55,0.0,0.98376,1e-05,2.6885]
[1776881243444,59.29,78885.55,0.0,0.98376,1e-05,2.6885]
[1776881243693,59.29,78885.55,0.0,0.98376,1e-05,2.6885]
[1776881243794,59.29,78885.29,0.0,0.98375,1e-05,2.68917]
[1776881247398,59.3,78884.42,0.0,0.98374,1e-05,2.6913]
[1776881247442,59.3,78884.42,0.0,0.98374,1e-05,2.6913]
[1776881247518,59.3,78884.42,0.0,0.98374,1e-05,2.6913]
[1776881247694,59.3,78884.42,0.0,0.98374,1e-05,2.6913]
[1776881247793,59.3,78882.27,0.0,0.98371,1e-05,2.69467]
[1776881248563,59.3,78878.19,0.0,0.98367,1e-05,2.7008]
[1776881251266,59.3,78880.33,0.0,0.98369,1e-05,2.69829]
[1776881251440,59.3,78880.33,0.0,0.98369,1e-05,2.69829]
[1776881251584,59.3,78880.11,0.0,0.98369,1e-05,2.69691]
[1776881254611,59.31,78883.49,0.0,0.98372,1e-05,2.69292]
[1776881255503,59.31,78883.49,0.0,0.98372,1e-05,2.69292]
[1776881255688,59.31,78883.49,0.0,0.98372,1e-05,2.69292]
[1776881259227,59.31,78888.81,0.0,0.98377,1e-05,2.68651]
[1776881259439,59.31,78888.81,0.0,0.98377,1e-05,2.68651]
[1776881259540,59.31,78888.81,0.0,0.98377,1e-05,2.68681]
[1776881264678,59.32,78885.65,0.0,0.98373,1e-05,2.69238]
[1776881267925,59.32,78885.11,0.0,0.98372,1e-05,2.69284]
[1776881267941,59.32,78885.11,0.0,0.98372,1e-05,2.69284]
[1776881268706,59.32,78881.51,0.0,0.98369,1e-05,2.69767]
[1776881269713,59.31,78875.24,0.0,0.98362,1e-05,2.70648]
[1776881271423,59.31,78874.29,0.0,0.98362,1e-05,2.70766]
[1776881271443,59.31,78874.29,0.0,0.98362,1e-05,2.70766]
[1776881271526,59.31,78874.29,0.0,0.98362,1e-05,2.70766]
[1776881271690,59.31,78874.29,0.0,0.98362,1e-05,2.70766]
[1776881271727,59.31,78873.49,0.0,0.98361,1e-05,2.70863]
[1776881274748,59.31,78882.52,0.0,0.98371,1e-05,2.69511]
[1776881275755,59.31,78885.8,0.0,0.98374,1e-05,2.69026]
[1776881276754,59.31,78885.8,0.0,0.98374,1e-05,2.69026]
[1776881276878,59.31,78885.8,0.0,0.98374,1e-05,2.69026]
[1776881276946,59.31,78885.8,0.0,0.98374,1e-05,2.69026]
[1776881276918,59.31,78885.92,0.0,0.98374,1e-05,2.68994]
[1776881282804,59.3,78888.09,0.0,0.98377,1e-05,2.68596]
[1776881283041,59.3,78888.09,0.0,0.98377,1e-05,2.68596]
[1776881283198,59.3,78888.09,0.0,0.98377,1e-05,2.68596]
[1776881284291,59.3,78888.2,0.0,0.98377,1e-05,2.68566]
[1776881284443,59.3,78888.2,0.0,0.98377,1e-05,2.68566]
[1776881284818,59.3,78888.57,0.0,0.98378,1e-05,2.68499]
[1776881288938,59.3,78890.55,0.0,0.9838,1e-05,2.68174]
[1776881289190,59.3,78891.24,0.0,0.98381,1e-05,2.68062]
[1776881295895,59.3,78888.66,0.0,0.98379,1e-05,2.68337]
[1776881298219,59.29,78888.24,0.0,0.98379,1e-05,2.68369]
[1776881298438,59.29,78888.24,0.0,0.98379,1e-05,2.68369]
[1776881298475,59.29,78888.24,0.0,0.98379,1e-05,2.68369]
[1776881298692,59.29,78888.24,0.0,0.98379,1e-05,2.68369]
[1776881298916,59.29,78887.4,0.0,0.98378,1e-05,2.68475]
[1776881299929,59.29,78896.15,0.0,0.98387,1e-05,2.67215]
[1776881300933,59.29,78908.51,0.0,0.984,1e-05,2.6545]
[1776881301940,59.29,78914.95,0.0,0.98407,1e-05,2.64532]
[1776881303747,59.29,78915.03,0.0,0.98407,1e-05,2.64514]
[1776881303940,59.29,78915.03,0.0,0.98407,1e-05,2.64514]
[1776881303954,59.29,78914.31,0.0,0.98406,1e-05,2.64609]
[1776881304000,59.29,78914.31,0.0,0.98406,1e-05,2.64609]
[1776881304196,59.29,78914.31,0.0,0.98406,1e-05,2.64609]
[1776881307982,59.29,78921.64,0.0,0.98414,1e-05,2.63552]
[1776881309221,59.29,78921.9,0.0,0.98414,1e-05,2.63511]
[1776881309437,59.29,78921.9,0.0,0.98414,1e-05,2.63511]
[1776881309548,59.29,78921.9,0.0,0.98414,1e-05,2.63511]
[1776881309693,59.29,78921.9,0.0,0.98414,1e-05,2.63511]
[1776881309763,59.29,78921.9,0.0,0.98414,1e-05,2.63506]
[1776881310000,59.29,78927.84,0.0,0.9842,1e-05,2.62672]
[1776881311003,59.29,78934.69,0.0,0.98428,1e-05,2.61515]
[1776881312016,59.29,78929.98,0.0,0.98423,1e-05,2.62172]
[1776881313542,59.29,78929.98,0.0,0.98423,1e-05,2.62172]
[1776881313691,59.29,78929.98,0.0,0.98423,1e-05,2.62172]
[1776881313755,59.29,78923.15,0.0,0.98416,1e-05,2.63124]
[1776881314201,59.29,78923.15,0.0,0.98416,1e-05,2.63124]
[1776881314440,59.29,78923.15,0.0,0.98416,1e-05,2.63124]
[1776881316698,59.29,78922.29,0.0,0.98415,1e-05,2.6324]
[1776881316739,59.29,78922.01,0.0,0.98415,1e-05,2.63271]
[1776881318004,59.29,78922.01,0.0,0.98415,1e-05,2.63271]
[1776881318248,59.29,78923.46,0.0,0.98417,1e-05,2.63067]
[1776881318440,59.29,78923.46,0.0,0.98417,1e-05,2.63067]
[1776881318533,59.29,78927.52,0.0,0.98421,1e-05,2.62491]
[1776881320070,59.29,78931.86,0.0,0.98425,1e-05,2.61881]
[1776881321077,59.29,78939.81,0.0,0.98433,1e-05,2.60769]
[1776881322083,59.29,78945.91,0.0,0.98439,1e-05,2.59919]
[1776881323073,59.29,78945.91,0.0,0.98439,1e-05,2.59919]
[1776881323536,59.29,78945.91,0.0,0.98439,1e-05,2.59919]
[1776881323762,59.29,78945.13,0.0,0.98439,1e-05,2.60031]
[1776881324347,59.29,78945.13,0.0,0.98439,1e-05,2.60031]
[1776881324412,59.29,78945.41,0.0,0.98439,1e-05,2.59994]
[1776881329509,59.29,78945.26,0.0,0.98439,1e-05,2.6002]
[1776881329698,59.29,78945.26,0.0,0.98439,1e-05,2.6002]
[1776881329916,59.29,78945.26,0.0,0.98439,1e-05,2.6002]
[1776881329937,59.29,78945.26,0.0,0.98439,1e-05,2.6002]
[1776881329977,59.29,78946.02,0.0,0.98439,1e-05,2.59917]
[1776881332991,59.29,78945.39,0.0,0.98439,1e-05,2.60007]
[1776881334599,59.29,78945.9,0.0,0.98439,1e-05,2.59939]
[1776881334691,59.29,78945.9,0.0,0.98439,1e-05,2.59939]
[1776881334889,59.29,78945.9,0.0,0.98439,1e-05,2.59939]
[1776881334940,59.29,78945.9,0.0,0.98439,1e-05,2.59939]
[1776881334987,59.29,78943.21,0.0,0.98436,1e-05,2.60317]
[1776881336182,59.29,78940.18,0.0,0.98433,1e-05,2.6074]
[1776881338722,59.29,78939.93,0.0,0.98433,1e-05,2.60776]
[1776881338938,59.29,78939.93,0.0,0.98433,1e-05,2.60776]
[1776881338824,59.29,78934.67,0.0,0.98428,1e-05,2.61511]
[1776881339298,59.29,78934.67,0.0,0.98428,1e-05,2.61511]
[1776881339440,59.29,78934.67,0.0,0.98428,1e-05,2.61511]
[1776881339540,59.29,78931.75,0.0,0.98425,1e-05,2.61918]
[1776881345752,59.29,78932.15,0.0,0.98425,1e-05,2.61855]
[1776881345939,59.29,78932.15,0.0,0.98425,1e-05,2.61855]
[1776881346011,59.29,78933.28,0.0,0.98427,1e-05,2.61694]
[1776881346060,59.29,78933.28,0.0,0.98427,1e-05,2.61694]
[1776881346194,59.29,78933.28,0.0,0.98427,1e-05,2.61694]
[1776881349290,59.29,78930.01,0.0,0.98423,1e-05,2.62148]
[1776881349437,59.29,78930.01,0.0,0.98423,1e-05,2.62148]
[1776881349530,59.29,78930.01,0.0,0.98423,1e-05,2.62148]
[1776881349696,59.29,78930.01,0.0,0.98423,1e-05,2.62148]
[1776881349738,59.29,78924.53,0.0,0.98418,1e-05,2.62913]
[1776881350280,59.29,78921.43,0.0,0.98415,1e-05,2.63348]
[1776881352816,59.29,78921.38,0.0,0.98415,1e-05,2.63352]
[1776881353549,59.29,78919.34,0.0,0.98413,1e-05,2.6363]
[1776881353689,59.29,78919.34,0.0,0.98413,1e-05,2.6363]
[1776881353860,59.29,78919.34,0.0,0.98413,1e-05,2.6363]
[1776881353944,59.29,78919.34,0.0,0.98413,1e-05,2.6363]
[1776881353890,59.29,78915.41,0.0,0.98409,1e-05,2.64178]
[1776881358192,59.29,78914.31,0.0,0.98408,1e-05,2.64315]
[1776881358438,59.29,78914.31,0.0,0.98408,1e-05,2.64315]
[1776881358953,59.29,78914.31,0.0,0.98408,1e-05,2.64315]
[1776881359039,59.29,78909.4,0.0,0.98403,1e-05,2.64996]
[1776881359187,59.29,78909.4,0.0,0.98403,1e-05,2.64996]
[1776881365971,59.28,78905.8,0.0,0.984,1e-05,2.6546]
[1776881366018,59.28,78907.2,0.0,0.98401,1e-05,2.65254]
[1776881366195,59.28,78907.2,0.0,0.98401,1e-05,2.65254]
[1776881366672,59.28,78907.2,0.0,0.98401,1e-05,2.65254]
[1776881366687,59.28,78907.2,0.0,0.98401,1e-05,2.65254]
[1776881366774,59.28,78908.53,0.0,0.98402,1e-05,2.65059]
[1776881370686,59.28,78908.85,0.0,0.98403,1e-05,2.64994]
[1776881372146,59.28,78910.84,0.0,0.98406,1e-05,2.64503]
[1776881372200,59.28,78910.84,0.0,0.98406,1e-05,2.64503]
[1776881372549,59.28,78910.84,0.0,0.98406,1e-05,2.64503]
[1776881372692,59.28,78910.84,0.0,0.98406,1e-05,2.64503]
[1776881372764,59.28,78910.5,0.0,0.98406,1e-05,2.64545]
[1776881378476,59.28,78911.69,0.0,0.98407,1e-05,2.64344]
[1776881381052,59.28,78910.59,0.0,0.98406,1e-05,2.64494]
[1776881381911,59.28,78911.41,0.0,0.98407,1e-05,2.64373]
[1776881381938,59.28,78911.41,0.0,0.98407,1e-05,2.64373]
[1776881386164,59.28,78911.7,0.0,0.98408,1e-05,2.64307]
[1776881386202,59.28,78911.7,0.0,0.98408,1e-05,2.64307]
[1776881386533,59.28,78918.26,0.0,0.98414,1e-05,2.63379]
[1776881387539,59.28,78921.3,0.0,0.98417,1e-05,2.62948]
[1776881390385,59.28,78920.16,0.0,0.98416,1e-05,2.63103]
[1776881390441,59.28,78920.16,0.0,0.98416,1e-05,2.63103]
[1776881393958,59.28,78920.62,0.0,0.98417,1e-05,2.63031]
[1776881394035,59.28,78927.33,0.0,0.98423,1e-05,2.62087]
[1776881394201,59.28,78927.33,0.0,0.98423,1e-05,2.62087]
[1776881394698,59.28,78941.71,0.0,0.98438,1e-05,2.60079]
[1776881395601,59.28,78947.88,0.0,0.98444,1e-05,2.59221]
[1776881396607,59.28,78948.82,0.0,0.98445,1e-05,2.59097]
[1776881397529,59.28,78948.82,0.0,0.98445,1e-05,2.59097]
[1776881397693,59.28,78948.82,0.0,0.98445,1e-05,2.59097]
[1776881401642,59.28,78944.01,0.0,0.9844,1e-05,2.59789]
[1776881403017,59.28,78944.01,0.0,0.9844,1e-05,2.59789]
[1776881403564,59.28,78943.74,0.0,0.9844,1e-05,2.5983]
[1776881403689,59.28,78943.74,0.0,0.9844,1e-05,2.5983]
[1776881405693,59.28,78942.71,0.0,0.98439,1e-05,2.59979]
[1776881405720,59.28,78942.71,0.0,0.98439,1e-05,2.59979]
[1776881405773,59.28,78942.73,0.0,0.98439,1e-05,2.59979]
[1776881407684,59.28,78937.39,0.0,0.98433,1e-05,2.60728]
[1776881408220,59.28,78937.39,0.0,0.98433,1e-05,2.60728]
[1776881408441,59.28,78937.39,0.0,0.98433,1e-05,2.60728]
[1776881413052,59.28,78938.16,0.0,0.98434,1e-05,2.60624]
[1776881413201,59.28,78938.91,0.0,0.98435,1e-05,2.60521]
[1776881413275,59.28,78938.91,0.0,0.98435,1e-05,2.60521]
[1776881413436,59.28,78938.91,0.0,0.98435,1e-05,2.60521]
[1776881413727,59.28,78937.39,0.0,0.98433,1e-05,2.60734]
[1776881416381,59.28,78938.69,0.0,0.98434,1e-05,2.60555]
[1776881416441,59.28,78938.69,0.0,0.98434,1e-05,2.60555]
[1776881416748,59.28,78943.39,0.0,0.98439,1e-05,2.59902]
[1776881419194,59.28,78945.16,0.0,0.98441,1e-05,2.59661]
[1776881419436,59.28,78945.16,0.0,0.98441,1e-05,2.59661]
[1776881423797,59.28,78941.07,0.0,0.98437,1e-05,2.60243]
[1776881424895,59.28,78941.07,0.0,0.98437,1e-05,2.60243]
[1776881424903,59.28,78941.07,0.0,0.98437,1e-05,2.60243]
[1776881424938,59.28,78941.07,0.0,0.98437,1e-05,2.60243]
[1776881425038,59.28,78937.34,0.0,0.98433,1e-05,2.60764]
[1776881425467,59.28,78937.34,0.0,0.98433,1e-05,2.60764]
[1776881425691,59.28,78937.34,0.0,0.98433,1e-05,2.60764]
[1776881425811,59.28,78933.87,0.0,0.98429,1e-05,2.61249]
[1776881430228,59.28,78934.54,0.0,0.9843,1e-05,2.61154]
[1776881430440,59.28,78934.54,0.0,0.9843,1e-05,2.61154]
[1776881434355,59.28,78934.57,0.0,0.98431,1e-05,2.60955]
[1776881434436,59.28,78934.57,0.0,0.98431,1e-05,2.60955]
[1776881434874,59.28,78934.62,0.0,0.98431,1e-05,2.60948]
[1776881437253,59.28,78933.64,0.0,0.9843,1e-05,2.61085]
[1776881437437,59.28,78933.64,0.0,0.9843,1e-05,2.61085]
[1776881441095,59.28,78939.94,0.0,0.98437,1e-05,2.60208]
[1776881441195,59.28,78939.17,0.0,0.98436,1e-05,2.60316]
[1776881441923,59.28,78938.98,0.0,0.98436,1e-05,2.60344]
[1776881445718,59.28,78938.47,0.0,0.98435,1e-05,2.60419]
[1776881445936,59.28,78938.47,0.0,0.98435,1e-05,2.60419]
[1776881450970,59.28,78938.56,0.0,0.98435,1e-05,2.60411]
[1776881450976,59.28,78938.56,0.0,0.98435,1e-05,2.60411]
[1776881450986,59.28,78937.64,0.0,0.98434,1e-05,2.6054]
[1776881451194,59.28,78937.64,0.0,0.98434,1e-05,2.6054]
[1776881451993,59.28,78932.69,0.0,0.98429,1e-05,2.61232]
[1776881454007,59.28,78928.12,0.0,0.98425,1e-05,2.61869]
[1776881454193,59.28,78928.12,0.0,0.98425,1e-05,2.61869]
[1776881454336,59.28,78928.12,0.0,0.98425,1e-05,2.61869]
[1776881454441,59.28,78928.12,0.0,0.98425,1e-05,2.61869]
[1776881455123,59.28,78929.9,0.0,0.98427,1e-05,2.61619]
[1776881458057,59.28,78930.3,0.0,0.98427,1e-05,2.61561]
[1776881458194,59.28,78927.5,0.0,0.98424,1e-05,2.61951]
[1776881458294,59.28,78927.5,0.0,0.98424,1e-05,2.61951]
[1776881458436,59.28,78927.5,0.0,0.98424,1e-05,2.61951]
[1776881459042,59.28,78923.84,0.0,0.9842,1e-05,2.62463]
[1776881464076,59.28,78923.45,0.0,0.9842,1e-05,2.62504]
[1776881466091,59.28,78917.4,0.0,0.98414,1e-05,2.63348]
[1776881467414,59.28,78914.1,0.0,0.98411,1e-05,2.63808]
[1776881467442,59.28,78914.1,0.0,0.98411,1e-05,2.63808]
[1776881473140,59.28,78915.62,0.0,0.98413,1e-05,2.63564]
[1776881475743,59.28,78914.85,0.0,0.98412,1e-05,2.63663]
[1776881475942,59.28,78914.85,0.0,0.98412,1e-05,2.63663]
[1776881476263,59.28,78914.67,0.0,0.98412,1e-05,2.63684]
[1776881476440,59.28,78914.67,0.0,0.98412,1e-05,2.63684]
[1776881477168,59.28,78914.92,0.0,0.98412,1e-05,2.63643]
[1776881481067,59.28,78914.72,0.0,0.98412,1e-05,2.63662]
[1776881482488,59.28,78915.67,0.0,0.98413,1e-05,2.63518]
[1776881482689,59.28,78915.67,0.0,0.98413,1e-05,2.63518]
[1776881482764,59.28,78915.57,0.0,0.98413,1e-05,2.63523]
[1776881488245,59.27,78914.71,0.0,0.98412,1e-05,2.63619]
[1776881490598,59.27,78915.28,0.0,0.98413,1e-05,2.63533]
[1776881490691,59.27,78915.28,0.0,0.98413,1e-05,2.63533]
[1776881494287,59.27,78909.16,0.0,0.98408,1e-05,2.64174]
[1776881495356,59.27,78909.16,0.0,0.98408,1e-05,2.64174]
[1776881495439,59.27,78909.16,0.0,0.98408,1e-05,2.64174]
[1776881495525,59.27,78910.61,0.0,0.98409,1e-05,2.63963]
[1776881497271,59.27,78910.77,0.0,0.9841,1e-05,2.63934]
[1776881497308,59.27,78914.86,0.0,0.98414,1e-05,2.63352]
[1776881498315,59.27,78923.11,0.0,0.98422,1e-05,2.62189]
[1776881499461,59.27,78923.11,0.0,0.98422,1e-05,2.62189]
[1776881500850,59.27,78922.66,0.0,0.98422,1e-05,2.62249]
[1776881502938,59.27,78920.44,0.0,0.9842,1e-05,2.62554]
[1776881504936,59.27,78920.44,0.0,0.9842,1e-05,2.62546]
[1776881507377,59.27,78925.93,0.0,0.98425,1e-05,2.61762]
[1776881508740,59.27,78925.93,0.0,0.98425,1e-05,2.61762]
[1776881508945,59.27,78925.93,0.0,0.98425,1e-05,2.61762]
[1776881509047,59.27,78928.52,0.0,0.98428,1e-05,2.61395]
[1776881510115,59.27,78928.52,0.0,0.98428,1e-05,2.61395]
[1776881510191,59.27,78928.52,0.0,0.98428,1e-05,2.61395]
[1776881512413,59.27,78926.91,0.0,0.98426,1e-05,2.61616]
[1776881514694,59.27,78920.96,0.0,0.9842,1e-05,2.62445]
[1776881514839,59.27,78920.96,0.0,0.9842,1e-05,2.62445]
[1776881514938,59.27,78920.96,0.0,0.9842,1e-05,2.62445]
[1776881515038,59.27,78920.79,0.0,0.9842,1e-05,2.62461]
[1776881519805,59.27,78921.12,0.0,0.98421,1e-05,2.62403]
[1776881519941,59.27,78921.12,0.0,0.98421,1e-05,2.62403]
[1776881520029,59.27,78926.31,0.0,0.98426,1e-05,2.6167]
[1776881520480,59.27,78935.07,0.0,0.98435,1e-05,2.60446]
[1776881521477,59.27,78944.69,0.0,0.98444,1e-05,2.59108]
[1776881522484,59.27,78949.02,0.0,0.98449,1e-05,2.5851]
[1776881524241,59.27,78949.74,0.0,0.98449,1e-05,2.58413]
[1776881524441,59.27,78949.74,0.0,0.98449,1e-05,2.58413]
[1776881529533,59.27,78951.28,0.0,0.98451,1e-05,2.58223]
[1776881530541,59.27,78955.78,0.0,0.98455,1e-05,2.57604]
[1776881531341,59.27,78955.78,0.0,0.98455,1e-05,2.57604]
[1776881531449,59.27,78955.78,0.0,0.98455,1e-05,2.57604]
[1776881531548,59.27,78958.31,0.0,0.98457,1e-05,2.57259]
[1776881532734,59.27,78958.31,0.0,0.98457,1e-05,2.57259]
[1776881532937,59.27,78958.31,0.0,0.98457,1e-05,2.57259]
[1776881538015,59.27,78957.17,0.0,0.98456,1e-05,2.57447]
[1776881538200,59.27,78957.17,0.0,0.98456,1e-05,2.57447]
[1776881538046,59.27,78957.88,0.0,0.98457,1e-05,2.57362]
[1776881539526,59.27,78959.02,0.0,0.98458,1e-05,2.57204]
[1776881541618,59.27,78966.37,0.0,0.98465,1e-05,2.56211]
[1776881542625,59.27,78971.06,0.0,0.9847,1e-05,2.55574]
[1776881545474,59.27,78972.41,0.0,0.98471,1e-05,2.55407]
[1776881545689,59.27,78972.41,0.0,0.98471,1e-05,2.55407]
[1776881552177,59.28,78971.87,0.0,0.9847,1e-05,2.55541]
[1776881553661,59.28,78971.34,0.0,0.9847,1e-05,2.55441]
[1776881553690,59.28,78971.34,0.0,0.9847,1e-05,2.55441]
[1776881553791,59.28,78972.35,0.0,0.98471,1e-05,2.55322]
[1776881556049,59.28,78971.89,0.0,0.98471,1e-05,2.55385]
[1776881556187,59.28,78971.89,0.0,0.98471,1e-05,2.55385]
[1776881561174,59.3,78974.3,0.0,0.9847,1e-05,2.55542]
[1776881561205,59.3,78974.3,0.0,0.9847,1e-05,2.55542]
[1776881561429,59.31,78971.31,0.0,0.98466,1e-05,2.56047]
[1776881561438,59.31,78971.31,0.0,0.98466,1e-05,2.56047]
[1776881561758,59.31,78969.79,0.0,0.98464,1e-05,2.56341]
[1776881565525,59.33,78971.43,0.0,0.98464,1e-05,2.56357]
[1776881565697,59.33,78971.43,0.0,0.98464,1e-05,2.56357]
[1776881566069,59.33,78971.43,0.0,0.98464,1e-05,2.56357]
[1776881566197,59.33,78971.43,0.0,0.98464,1e-05,2.56357]
[1776881566171,59.33,78971.56,0.0,0.98463,1e-05,2.56419]
[1776881567804,59.33,78975.08,0.0,0.98466,1e-05,2.56021]
[1776881570820,59.33,78974.37,0.0,0.98465,1e-05,2.56136]
[1776881570946,59.33,78974.37,0.0,0.98465,1e-05,2.56136]
[1776881571023,59.33,78977.0,0.0,0.98468,1e-05,2.55783]
[1776881572715,59.34,78979.14,0.0,0.9847,1e-05,2.55498]
[1776881572942,59.34,78979.14,0.0,0.9847,1e-05,2.55498]
[1776881576878,59.34,78978.4,0.0,0.98469,1e-05,2.55638]
[1776881576939,59.34,78978.4,0.0,0.98469,1e-05,2.55638]
[1776881576980,59.34,78978.39,0.0,0.98469,1e-05,2.55649]
[1776881577794,59.34,78978.39,0.0,0.98469,1e-05,2.55649]
[1776881577937,59.34,78978.39,0.0,0.98469,1e-05,2.55649]
[1776881578882,59.34,78987.72,0.0,0.98477,1e-05,2.5448]
[1776881581104,59.34,78990.63,0.0,0.9848,1e-05,2.54095]
[1776881581195,59.34,78990.63,0.0,0.9848,1e-05,2.54095]
[1776881581202,59.34,78992.24,0.0,0.98482,1e-05,2.53888]
[1776881581930,59.34,78999.19,0.0,0.98488,1e-05,2.52941]
[1776881582732,59.34,78999.19,0.0,0.98488,1e-05,2.52941]
[1776881582935,59.34,79009.02,0.0,0.98498,1e-05,2.51607]
[1776881584948,59.35,79015.06,0.0,0.98502,1e-05,2.50973]
[1776881585535,59.35,79015.06,0.0,0.98502,1e-05,2.50973]
[1776881590994,59.38,79009.06,0.0,0.98494,1e-05,2.52199]
[1776881592001,59.38,79005.59,0.0,0.9849,1e-05,2.52685]
[1776881593008,59.38,79010.06,0.0,0.98494,1e-05,2.52094]
[1776881596527,59.38,79011.39,0.0,0.98495,1e-05,2.51959]
[1776881596688,59.38,79011.39,0.0,0.98495,1e-05,2.51959]
[1776881597036,59.38,79011.11,0.0,0.98495,1e-05,2.52012]
[1776881598000,59.38,79011.11,0.0,0.98495,1e-05,2.52012]
[1776881598192,59.38,79011.11,0.0,0.98495,1e-05,2.52012]
[1776881598931,59.38,79011.32,0.0,0.98495,1e-05,2.52015]
[1776881603265,59.38,79008.45,0.0,0.98492,1e-05,2.5245]
[1776881603297,59.39,79006.33,0.0,0.9849,1e-05,2.52767]
[1776881603440,59.39,79006.33,0.0,0.9849,1e-05,2.52767]
[1776881604207,59.39,79006.33,0.0,0.9849,1e-05,2.52767]
[1776881604437,59.39,79005.64,0.0,0.98489,1e-05,2.52875]
[1776881608737,59.39,79006.5,0.0,0.98489,1e-05,2.528]
[1776881608938,59.39,79006.5,0.0,0.98489,1e-05,2.528]
[1776881609120,59.39,79005.7,0.0,0.98489,1e-05,2.52922]
[1776881613233,59.39,79009.24,0.0,0.98493,1e-05,2.52292]
[1776881613441,59.39,79010.6,0.0,0.98494,1e-05,2.52121]
[1776881616192,59.39,79009.85,0.0,0.98493,1e-05,2.52252]
[1776881616292,59.39,79005.82,0.0,0.98489,1e-05,2.52829]
[1776881617433,59.39,79003.39,0.0,0.98487,1e-05,2.53159]
[1776881617691,59.39,79003.39,0.0,0.98487,1e-05,2.53159]
[1776881618155,59.39,79003.39,0.0,0.98487,1e-05,2.53159]
[1776881618191,59.39,79003.39,0.0,0.98487,1e-05,2.53159]
[1776881618245,59.4,79004.57,0.0,0.98488,1e-05,2.53025]
[1776881621546,59.4,79003.47,0.0,0.98486,1e-05,2.53214]
[1776881627246,59.4,79001.02,0.0,0.98483,1e-05,2.53622]
[1776881628239,59.4,79001.02,0.0,0.98483,1e-05,2.53622]
[1776881628444,59.4,79001.82,0.0,0.98484,1e-05,2.53526]
[1776881629633,59.4,79002.02,0.0,0.98484,1e-05,2.53511]
[1776881629687,59.4,79002.02,0.0,0.98484,1e-05,2.53511]
[1776881630267,59.4,79001.86,0.0,0.98484,1e-05,2.53545]
[1776881634295,59.41,79007.49,0.0,0.98489,1e-05,2.5283]
[1776881635189,59.41,79007.49,0.0,0.98489,1e-05,2.5283]
[1776881635436,59.41,79008.07,0.0,0.98489,1e-05,2.52764]
[1776881637315,59.41,79004.12,0.0,0.98485,1e-05,2.53329]
[1776881640233,59.41,79003.74,0.0,0.98485,1e-05,2.53406]
[1776881640337,59.41,79003.92,0.0,0.98485,1e-05,2.53394]
[1776881640440,59.41,79003.92,0.0,0.98485,1e-05,2.53394]
[1776881640523,59.41,79003.92,0.0,0.98485,1e-05,2.53394]
[1776881640695,59.41,79003.92,0.0,0.98485,1e-05,2.53394]
[1776881643942,59.41,79003.32,0.0,0.98484,1e-05,2.535]
[1776881649670,59.42,79003.66,0.0,0.98484,1e-05,2.53528]
[1776881649691,59.42,79003.66,0.0,0.98484,1e-05,2.53528]
[1776881649742,59.42,79002.85,0.0,0.98483,1e-05,2.5365]
[1776881650391,59.42,79002.85,0.0,0.98483,1e-05,2.5365]
[1776881650443,59.42,79002.85,0.0,0.98483,1e-05,2.5365]
[1776881656449,59.42,79003.46,0.0,0.98483,1e-05,2.53652]
[1776881657560,59.42,79003.46,0.0,0.98483,1e-05,2.53652]
[1776881657686,59.42,79003.46,0.0,0.98483,1e-05,2.53652]
[1776881658152,59.42,79003.46,0.0,0.98483,1e-05,2.53652]
[1776881658195,59.42,79003.46,0.0,0.98483,1e-05,2.53652]
[1776881658212,59.42,79003.35,0.0,0.98483,1e-05,2.53679]
[1776881660477,59.42,78999.81,0.0,0.98479,1e-05,2.54196]
[1776881662113,59.42,78999.81,0.0,0.98479,1e-05,2.54196]
[1776881662191,59.42,78999.81,0.0,0.98479,1e-05,2.54196]
[1776881664146,59.42,78998.92,0.0,0.98478,1e-05,2.5434]
[1776881664187,59.42,78998.92,0.0,0.98478,1e-05,2.5434]
[1776881664288,59.42,78996.1,0.0,0.98475,1e-05,2.54746]
[1776881666247,59.42,78995.75,0.0,0.98475,1e-05,2.54794]
[1776881666436,59.43,78995.54,0.0,0.98475,1e-05,2.54842]
[1776881671561,59.43,78993.41,0.0,0.98473,1e-05,2.54991]
[1776881673575,59.43,78999.31,0.0,0.98479,1e-05,2.54205]
[1776881674402,59.43,78999.31,0.0,0.98479,1e-05,2.54205]
[1776881674441,59.43,78999.31,0.0,0.98479,1e-05,2.54205]
[1776881674582,59.43,79002.35,0.0,0.98482,1e-05,2.53802]
[1776881677466,59.43,79001.37,0.0,0.98481,1e-05,2.5396]
[1776881677698,59.43,79001.37,0.0,0.98481,1e-05,2.5396]
[1776881682485,59.43,79000.51,0.0,0.98479,1e-05,2.54137]
[1776881684488,59.44,79000.61,0.0,0.98479,1e-05,2.54146]
[1776881684700,59.44,79000.61,0.0,0.98479,1e-05,2.54146]
[1776881684801,59.44,79002.82,0.0,0.98481,1e-05,2.53857]
[1776881686250,59.44,79002.82,0.0,0.98481,1e-05,2.53857]
[1776881686439,59.44,79003.84,0.0,0.98482,1e-05,2.53742]
[1776881691817,59.44,79004.97,0.0,0.98483,1e-05,2.53636]
[1776881691939,59.44,79004.97,0.0,0.98483,1e-05,2.53636]
[1776881692336,59.44,79004.97,0.0,0.98483,1e-05,2.53636]
[1776881692025,59.44,78996.98,0.0,0.98475,1e-05,2.54737]
[1776881692438,59.44,78996.98,0.0,0.98475,1e-05,2.54737]
[1776881692707,59.44,78992.29,0.0,0.98471,1e-05,2.55389]
[1776881697743,59.44,78989.3,0.0,0.98467,1e-05,2.55842]
[1776881699482,59.44,78988.31,0.0,0.98466,1e-05,2.55986]
[1776881699763,59.44,78987.89,0.0,0.98466,1e-05,2.56051]
[1776881700453,59.44,78987.89,0.0,0.98466,1e-05,2.56051]
[1776881700813,59.44,78987.89,0.0,0.98466,1e-05,2.56051]
[1776881703688,59.45,78984.6,0.0,0.98462,1e-05,2.56525]
[1776881703791,59.45,78984.91,0.0,0.98463,1e-05,2.5649]
[1776881705805,59.45,78991.47,0.0,0.98469,1e-05,2.55604]
[1776881706813,59.45,78997.55,0.0,0.98475,1e-05,2.54782]
[1776881708370,59.45,78997.55,0.0,0.98475,1e-05,2.54782]
[1776881707820,59.45,79001.36,0.0,0.98479,1e-05,2.54272]
[1776881708436,59.45,79001.36,0.0,0.98479,1e-05,2.54272]
[1776881713128,59.45,79000.94,0.0,0.98478,1e-05,2.54374]
[1776881713184,59.45,79001.27,0.0,0.98478,1e-05,2.5434]
[1776881718262,59.45,79001.59,0.0,0.98478,1e-05,2.5434]
[1776881723932,59.46,79001.03,0.0,0.98477,1e-05,2.54493]
[1776881724649,59.46,79001.03,0.0,0.98477,1e-05,2.54493]
[1776881724655,59.46,79001.03,0.0,0.98477,1e-05,2.54493]
[1776881724711,59.46,79001.03,0.0,0.98477,1e-05,2.54493]
[1776881724721,59.46,79001.03,0.0,0.98477,1e-05,2.54493]
[1776881724939,59.46,78996.23,0.0,0.98472,1e-05,2.5516]
[1776881725958,59.46,78996.23,0.0,0.98472,1e-05,2.5516]
[1776881726194,59.46,78996.23,0.0,0.98472,1e-05,2.5516]
[1776881729109,59.46,78996.84,0.0,0.98473,1e-05,2.55104]
[1776881729193,59.46,78996.84,0.0,0.98473,1e-05,2.55104]
[1776881729939,59.46,78996.63,0.0,0.98472,1e-05,2.55142]
[1776881732930,59.46,78996.75,0.0,0.98473,1e-05,2.54963]
[1776881732935,59.46,78996.75,0.0,0.98473,1e-05,2.54963]
[1776881732995,59.46,79000.46,0.0,0.98477,1e-05,2.54466]
[1776881738029,59.46,79001.03,0.0,0.98477,1e-05,2.54443]
[1776881739281,59.46,79001.03,0.0,0.98477,1e-05,2.54443]
[1776881739437,59.46,79001.03,0.0,0.98477,1e-05,2.54443]
[1776881745347,59.47,79001.67,0.0,0.98477,1e-05,2.54423]
[1776881745437,59.47,79001.67,0.0,0.98477,1e-05,2.54423]
[1776881747094,59.47,78994.98,0.0,0.98471,1e-05,2.55368]
[1776881748018,59.47,78994.98,0.0,0.98471,1e-05,2.55368]
[1776881749570,59.47,78994.97,0.0,0.9847,1e-05,2.55389]
[1776881749686,59.47,78994.97,0.0,0.9847,1e-05,2.55389]
[1776881755150,59.47,78994.68,0.0,0.9847,1e-05,2.55484]
[1776881760185,59.47,78993.71,0.0,0.98468,1e-05,2.55662]
[1776881762347,59.47,78992.9,0.0,0.98468,1e-05,2.55782]
[1776881762449,59.47,78992.9,0.0,0.98468,1e-05,2.55782]
[1776881765297,59.48,78992.76,0.0,0.98467,1e-05,2.55828]
[1776881765435,59.48,78992.76,0.0,0.98467,1e-05,2.55828]
[1776881765398,59.48,78988.58,0.0,0.98463,1e-05,2.56418]
[1776881769248,59.48,78984.92,0.0,0.98459,1e-05,2.56943]
[1776881769712,59.48,78984.92,0.0,0.98459,1e-05,2.56943]
[1776881769936,59.48,78984.92,0.0,0.98459,1e-05,2.56943]
[1776881772503,59.48,78984.66,0.0,0.98459,1e-05,2.56999]
[1776881773278,59.48,78980.32,0.0,0.98455,1e-05,2.57602]
[1776881774321,59.48,78980.32,0.0,0.98455,1e-05,2.57602]
[1776881774435,59.48,78980.32,0.0,0.98455,1e-05,2.57602]
[1776881774480,59.48,78975.7,0.0,0.9845,1e-05,2.58251]
[1776881776299,59.48,78971.17,0.0,0.98445,1e-05,2.58881]
[1776881779320,59.48,78966.2,0.0,0.9844,1e-05,2.59579]
[1776881779983,59.48,78966.2,0.0,0.9844,1e-05,2.59579]
[1776881780198,59.48,78966.2,0.0,0.9844,1e-05,2.59579]
[1776881782099,59.48,78963.65,0.0,0.98438,1e-05,2.59937]
[1776881782195,59.48,78963.65,0.0,0.98438,1e-05,2.59937]
[1776881782446,59.48,78963.39,0.0,0.98438,1e-05,2.59976]
[1776881784355,59.48,78954.21,0.0,0.98428,1e-05,2.61253]
[1776881784858,59.48,78954.21,0.0,0.98428,1e-05,2.61253]
[1776881784938,59.48,78954.21,0.0,0.98428,1e-05,2.61253]
[1776881789011,59.48,78954.41,0.0,0.98429,1e-05,2.61223]
[1776881789390,59.48,78966.16,0.0,0.9844,1e-05,2.59589]
[1776881790397,59.48,78975.67,0.0,0.9845,1e-05,2.58273]
[1776881790993,59.48,78975.67,0.0,0.9845,1e-05,2.58273]
[1776881791206,59.48,78975.67,0.0,0.9845,1e-05,2.58273]
[1776881791403,59.48,78975.4,0.0,0.98451,1e-05,2.58119]
[1776881792411,59.48,78975.99,0.0,0.98451,1e-05,2.58043]
[1776881793012,59.48,78975.99,0.0,0.98451,1e-05,2.58043]
[1776881793190,59.48,78975.99,0.0,0.98451,1e-05,2.58043]
[1776881793418,59.48,78975.17,0.0,0.9845,1e-05,2.5816]
[1776881796752,59.48,78973.03,0.0,0.98448,1e-05,2.58474]
[1776881796936,59.48,78973.03,0.0,0.98448,1e-05,2.58474]
[1776881799461,59.48,78965.07,0.0,0.9844,1e-05,2.59586]
[1776881801145,59.48,78965.63,0.0,0.98441,1e-05,2.59511]
[1776881801198,59.48,78965.63,0.0,0.98441,1e-05,2.59511]
[1776881801475,59.48,78965.41,0.0,0.9844,1e-05,2.59543]
[1776881802403,59.48,78965.41,0.0,0.9844,1e-05,2.59543]
[1776881802439,59.48,78965.41,0.0,0.9844,1e-05,2.59543]
[1776881802482,59.48,78976.13,0.0,0.98451,1e-05,2.58064]
[1776881803489,59.48,78978.89,0.0,0.98454,1e-05,2.57689]
[1776881806056,59.48,78981.3,0.0,0.98456,1e-05,2.57369]
[1776881806188,59.48,78981.3,0.0,0.98456,1e-05,2.57369]
[1776881806510,59.48,78981.27,0.0,0.98456,1e-05,2.57379]
[1776881806867,59.48,78981.27,0.0,0.98456,1e-05,2.57379]
[1776881806942,59.48,78981.27,0.0,0.98456,1e-05,2.57379]
[1776881810072,59.49,78984.71,0.0,0.98459,1e-05,2.5692]
[1776881810521,59.49,78984.71,0.0,0.98459,1e-05,2.5692]
[1776881810693,59.49,78983.7,0.0,0.98458,1e-05,2.57066]
[1776881810833,59.49,78983.7,0.0,0.98458,1e-05,2.57066]
[1776881810936,59.49,78983.7,0.0,0.98458,1e-05,2.57066]
[1776881810940,59.49,78985.92,0.0,0.9846,1e-05,2.56767]
[1776881816632,59.49,78987.11,0.0,0.98461,1e-05,2.56642]
[1776881816688,59.49,78987.11,0.0,0.98461,1e-05,2.56642]
[1776881817587,59.49,78977.56,0.0,0.98452,1e-05,2.57971]
[1776881819229,59.49,78977.56,0.0,0.98452,1e-05,2.57971]
[1776881819437,59.49,78977.56,0.0,0.98452,1e-05,2.57971]
[1776881819277,59.49,78976.69,0.0,0.98451,1e-05,2.58097]
[1776881820145,59.49,78976.69,0.0,0.98451,1e-05,2.58097]
[1776881820191,59.49,78976.69,0.0,0.98451,1e-05,2.58097]
[1776881824868,59.49,78975.64,0.0,0.9845,1e-05,2.58266]
[1776881824941,59.49,78975.64,0.0,0.9845,1e-05,2.58266]
[1776881824970,59.49,78975.39,0.0,0.98449,1e-05,2.58305]
[1776881827192,59.49,78975.58,0.0,0.98449,1e-05,2.58284]
[1776881827441,59.49,78975.58,0.0,0.98449,1e-05,2.58284]
[1776881831598,59.49,78977.15,0.0,0.98451,1e-05,2.58091]
[1776881831698,59.49,78977.15,0.0,0.98451,1e-05,2.58091]
[1776881831699,59.49,78977.27,0.0,0.98451,1e-05,2.5808]
[1776881833719,59.49,78977.28,0.0,0.98451,1e-05,2.58084]
[1776881833937,59.49,78977.28,0.0,0.98451,1e-05,2.58084]
[1776881834706,59.49,78973.34,0.0,0.98447,1e-05,2.58638]
[1776881836227,59.49,78973.34,0.0,0.98447,1e-05,2.58638]
[1776881836440,59.49,78973.34,0.0,0.98447,1e-05,2.58638]
[1776881836542,59.49,78966.95,0.0,0.98441,1e-05,2.59528]
[1776881838734,59.49,78962.16,0.0,0.98436,1e-05,2.60197]
[1776881843769,59.49,78963.19,0.0,0.98437,1e-05,2.60061]
[1776881848956,59.49,78962.19,0.0,0.98436,1e-05,2.60207]
[1776881849188,59.49,78962.19,0.0,0.98436,1e-05,2.60207]
[1776881849270,59.49,78961.94,0.0,0.98435,1e-05,2.60243]
[1776881849593,59.49,78961.94,0.0,0.98435,1e-05,2.60243]
[1776881849687,59.49,78961.94,0.0,0.98435,1e-05,2.60243]
[1776881850817,59.49,78970.49,0.0,0.98444,1e-05,2.59061]
[1776881854247,59.49,78972.36,0.0,0.98447,1e-05,2.58616]
[1776881854435,59.49,78972.36,0.0,0.98447,1e-05,2.58616]
[1776881854536,59.5,78977.06,0.0,0.98451,1e-05,2.57977]
[1776881857281,59.5,78972.24,0.0,0.98447,1e-05,2.58652]
[1776881857937,59.5,78972.24,0.0,0.98447,1e-05,2.58652]
[1776881861146,59.5,78969.25,0.0,0.98444,1e-05,2.59076]
[1776881861208,59.5,78969.25,0.0,0.98444,1e-05,2.59076]
[1776881861409,59.5,78969.25,0.0,0.98444,1e-05,2.59076]
[1776881861435,59.5,78969.25,0.0,0.98444,1e-05,2.59076]
[1776881861527,59.5,78968.42,0.0,0.98443,1e-05,2.59197]
[1776881866075,59.5,78971.73,0.0,0.98446,1e-05,2.58749]
[1776881866186,59.5,78971.73,0.0,0.98446,1e-05,2.58749]
[1776881868477,59.5,78972.45,0.0,0.98447,1e-05,2.58658]
[1776881868578,59.5,78973.34,0.0,0.98447,1e-05,2.58543]
[1776881868689,59.5,78973.34,0.0,0.98447,1e-05,2.58543]
[1776881870229,59.5,78973.62,0.0,0.98448,1e-05,2.58504]
[1776881870439,59.5,78973.62,0.0,0.98448,1e-05,2.58504]
[1776881875993,59.5,78976.47,0.0,0.9845,1e-05,2.58144]
[1776881880194,59.5,78975.26,0.0,0.98449,1e-05,2.5833]
[1776881880342,59.5,78975.26,0.0,0.98449,1e-05,2.5833]
[1776881880435,59.5,78975.26,0.0,0.98449,1e-05,2.5833]
[1776881880532,59.5,78975.18,0.0,0.98449,1e-05,2.58345]
[1776881885726,59.5,78976.36,0.0,0.9845,1e-05,2.582]
[1776881885830,59.5,78976.36,0.0,0.9845,1e-05,2.582]
[1776881885937,59.5,78976.36,0.0,0.9845,1e-05,2.582]
[1776881886062,59.5,78975.38,0.0,0.98449,1e-05,2.5834]
[1776881888076,59.5,78971.5,0.0,0.98445,1e-05,2.58885]
[1776881890228,59.5,78971.34,0.0,0.98445,1e-05,2.5891]
[1776881890431,59.5,78971.34,0.0,0.98445,1e-05,2.5891]
[1776881890570,59.5,78971.34,0.0,0.98445,1e-05,2.5891]
[1776881890532,59.5,78974.02,0.0,0.98447,1e-05,2.58547]
[1776881890689,59.5,78974.02,0.0,0.98447,1e-05,2.58547]
[1776881896133,59.5,78974.3,0.0,0.98448,1e-05,2.58528]
[1776881898147,59.5,78978.46,0.0,0.98452,1e-05,2.57962]
[1776881898842,59.5,78978.46,0.0,0.98452,1e-05,2.57962]
[1776881898938,59.5,78978.46,0.0,0.98452,1e-05,2.57962]
[1776881899366,59.5,78978.46,0.0,0.98452,1e-05,2.57962]
[1776881899435,59.5,78978.46,0.0,0.98452,1e-05,2.57962]
[1776881899528,59.5,78986.3,0.0,0.98459,1e-05,2.56888]
[1776881900160,59.51,78991.18,0.0,0.98464,1e-05,2.56226]
[1776881905352,59.51,78987.95,0.0,0.98461,1e-05,2.56699]
[1776881905438,59.51,78987.95,0.0,0.98461,1e-05,2.56699]
[1776881905539,59.51,78987.79,0.0,0.9846,1e-05,2.56735]
[1776881905691,59.51,78987.79,0.0,0.9846,1e-05,2.56735]
[1776881905937,59.51,78987.79,0.0,0.9846,1e-05,2.56735]
[1776881907699,59.51,78987.91,0.0,0.9846,1e-05,2.56725]
[1776881913252,59.51,78989.31,0.0,0.98463,1e-05,2.56381]
[1776881914324,59.51,78989.31,0.0,0.98463,1e-05,2.56381]
[1776881914440,59.51,78989.31,0.0,0.98463,1e-05,2.56381]
[1776881914576,59.51,78989.31,0.0,0.98463,1e-05,2.56381]
[1776881914480,59.51,78988.67,0.0,0.98462,1e-05,2.56475]
[1776881914695,59.51,78988.67,0.0,0.98462,1e-05,2.56475]
[1776881916275,59.51,78995.22,0.0,0.98468,1e-05,2.55591]
[1776881916858,59.51,78995.22,0.0,0.98468,1e-05,2.55591]
[1776881916941,59.51,78995.22,0.0,0.98468,1e-05,2.55591]
[1776881917094,59.51,78995.22,0.0,0.98468,1e-05,2.55591]
[1776881917187,59.51,78995.22,0.0,0.98468,1e-05,2.55591]
[1776881917282,59.51,78997.72,0.0,0.98471,1e-05,2.55258]
[1776881919296,59.51,78993.4,0.0,0.98466,1e-05,2.55866]
[1776881922317,59.51,78997.41,0.0,0.9847,1e-05,2.55341]
[1776881922697,59.51,78997.41,0.0,0.9847,1e-05,2.55341]
[1776881922938,59.51,78997.41,0.0,0.9847,1e-05,2.55341]
[1776881926788,59.52,78999.48,0.0,0.98472,1e-05,2.55092]
[1776881926938,59.52,78999.48,0.0,0.98472,1e-05,2.55092]
[1776881927352,59.52,79000.71,0.0,0.98473,1e-05,2.54933]
[1776881929517,59.52,79000.19,0.0,0.98472,1e-05,2.55013]
[1776881929691,59.52,78999.7,0.0,0.98472,1e-05,2.55089]
[1776881932998,59.52,78999.58,0.0,0.98472,1e-05,2.55132]
[1776881938429,59.52,79000.7,0.0,0.98472,1e-05,2.55031]
[1776881943464,59.52,79000.55,0.0,0.98472,1e-05,2.55094]
[1776881944832,59.52,79000.82,0.0,0.98472,1e-05,2.55066]
[1776881944938,59.52,79000.82,0.0,0.98472,1e-05,2.55066]
[1776881944974,59.52,79000.82,0.0,0.98472,1e-05,2.55066]
[1776881945197,59.52,79000.82,0.0,0.98472,1e-05,2.55066]
[1776881945478,59.52,79001.37,0.0,0.98473,1e-05,2.54999]
[1776881950513,59.53,79001.91,0.0,0.98473,1e-05,2.54966]
[1776881951272,59.53,79001.91,0.0,0.98473,1e-05,2.54966]
[1776881951435,59.53,79001.91,0.0,0.98473,1e-05,2.54966]
[1776881951443,59.53,79001.91,0.0,0.98473,1e-05,2.54966]
[1776881951520,59.53,79004.61,0.0,0.98475,1e-05,2.54606]
[1776881951688,59.53,79004.61,0.0,0.98475,1e-05,2.54606]
[1776881956770,59.53,79003.93,0.0,0.98474,1e-05,2.54744]
[1776881956879,59.53,79003.93,0.0,0.98474,1e-05,2.54744]
[1776881956935,59.53,79003.93,0.0,0.98474,1e-05,2.54744]
[1776881957564,59.53,79003.27,0.0,0.98474,1e-05,2.54843]
[1776881962599,59.53,79003.12,0.0,0.98473,1e-05,2.54905]
[1776881964613,59.53,78996.95,0.0,0.98467,1e-05,2.55765]
[1776881965214,59.53,78996.95,0.0,0.98467,1e-05,2.55765]
[1776881965494,59.53,78996.95,0.0,0.98467,1e-05,2.55765]
[1776881965620,59.53,78997.5,0.0,0.98468,1e-05,2.55697]
[1776881966604,59.53,78997.5,0.0,0.98468,1e-05,2.55697]
[1776881966627,59.53,78997.57,0.0,0.98468,1e-05,2.55701]
[1776881967250,59.53,78997.57,0.0,0.98468,1e-05,2.55701]
[1776881972877,59.53,79003.49,0.0,0.98474,1e-05,2.54742]
[1776881972940,59.53,79003.49,0.0,0.98474,1e-05,2.54742]
[1776881973264,59.53,79003.49,0.0,0.98474,1e-05,2.54742]
[1776881973435,59.53,79003.49,0.0,0.98474,1e-05,2.54742]
[1776881973675,59.54,79005.05,0.0,0.98476,1e-05,2.54538]
[1776881976698,59.54,79001.3,0.0,0.98472,1e-05,2.55075]
[1776881977508,59.54,79001.3,0.0,0.98472,1e-05,2.55075]
[1776881977687,59.54,79001.3,0.0,0.98472,1e-05,2.55075]
[1776881977987,59.54,79002.39,0.0,0.98473,1e-05,2.54934]
[1776881978195,59.54,79002.39,0.0,0.98473,1e-05,2.54934]
[1776881978402,59.54,79002.39,0.0,0.98473,1e-05,2.54934]
[1776881978711,59.54,79002.02,0.0,0.98472,1e-05,2.54993]
[1776881983746,59.54,79001.88,0.0,0.98472,1e-05,2.55052]
[1776881985910,59.54,79001.47,0.0,0.98471,1e-05,2.55116]
[1776881985936,59.54,79001.47,0.0,0.98471,1e-05,2.55116]
[1776881986693,59.54,79001.47,0.0,0.98471,1e-05,2.55116]
[1776881986037,59.54,78998.25,0.0,0.98468,1e-05,2.55564]
[1776881986768,59.54,78995.11,0.0,0.98465,1e-05,2.56001]
[1776881990796,59.54,78998.17,0.0,0.98468,1e-05,2.55609]
[1776881991752,59.54,78998.17,0.0,0.98468,1e-05,2.55609]
[1776881991937,59.54,78998.17,0.0,0.98468,1e-05,2.55609]
[1776881991993,59.54,78998.17,0.0,0.98468,1e-05,2.55609]
[1776881992192,59.54,78998.17,0.0,0.98468,1e-05,2.55609]
[1776881992208,59.54,78997.9,0.0,0.98468,1e-05,2.55653]
[1776881997845,59.54,78997.35,0.0,0.98467,1e-05,2.55771]
[1776882000244,59.55,78997.03,0.0,0.98466,1e-05,2.55822]
[1776882000434,59.55,78997.03,0.0,0.98466,1e-05,2.55822]
[1776882000607,59.55,78997.03,0.0,0.98466,1e-05,2.55822]
[1776882000692,59.55,78997.03,0.0,0.98466,1e-05,2.55822]
[1776882000671,59.55,78995.01,0.0,0.98464,1e-05,2.56105]
[1776882001873,59.55,78989.84,0.0,0.98459,1e-05,2.56826]
[1776882005452,59.55,78987.83,0.0,0.98457,1e-05,2.57112]
[1776882005689,59.55,78987.83,0.0,0.98457,1e-05,2.57112]
[1776882005884,59.55,78988.16,0.0,0.98458,1e-05,2.57071]
[1776882005935,59.55,78988.16,0.0,0.98458,1e-05,2.57071]
[1776882005980,59.55,78985.05,0.0,0.98454,1e-05,2.57503]
[1776882010340,59.55,78984.72,0.0,0.98454,1e-05,2.5756]
[1776882010443,59.55,78984.72,0.0,0.98454,1e-05,2.5756]
[1776882016279,59.55,78985.77,0.0,0.98455,1e-05,2.57439]
[1776882016436,59.55,78985.77,0.0,0.98455,1e-05,2.57439]
[1776882016451,59.55,78984.56,0.0,0.98454,1e-05,2.57609]
[1776882016801,59.55,78984.56,0.0,0.98454,1e-05,2.57609]
[1776882016940,59.55,78984.56,0.0,0.98454,1e-05,2.57609]
[1776882018992,59.55,78978.69,0.0,0.98448,1e-05,2.58428]
[1776882020529,59.55,78978.69,0.0,0.98448,1e-05,2.58428]
[1776882020560,59.55,78970.36,0.0,0.9844,1e-05,2.59581]
[1776882021598,59.55,78970.36,0.0,0.9844,1e-05,2.59581]
[1776882021691,59.55,78970.36,0.0,0.9844,1e-05,2.59581]
[1776882021694,59.55,78964.77,0.0,0.98434,1e-05,2.60356]
[1776882022005,59.55,78964.77,0.0,0.98434,1e-05,2.60356]
[1776882022195,59.55,78964.77,0.0,0.98434,1e-05,2.60356]
[1776882024027,59.55,78961.56,0.0,0.98431,1e-05,2.60799]
[1776882025034,59.55,78957.67,0.0,0.98427,1e-05,2.61338]
[1776882025992,59.55,78957.67,0.0,0.98427,1e-05,2.61338]
[1776882026192,59.55,78957.67,0.0,0.98427,1e-05,2.61338]
[1776882026206,59.55,78957.67,0.0,0.98427,1e-05,2.61338]
[1776882026440,59.55,78957.67,0.0,0.98427,1e-05,2.61338]
[1776882026457,59.55,78956.82,0.0,0.98426,1e-05,2.61454]
[1776882031517,59.55,78958.26,0.0,0.98428,1e-05,2.61244]
[1776882031696,59.55,78958.26,0.0,0.98428,1e-05,2.61244]
[1776882037515,59.55,78957.09,0.0,0.98428,1e-05,2.61201]
[1776882037617,59.55,78951.13,0.0,0.98422,1e-05,2.62029]
[1776882038708,59.55,78951.13,0.0,0.98422,1e-05,2.62029]
[1776882038737,59.55,78945.49,0.0,0.98416,1e-05,2.62809]
[1776882038940,59.55,78945.49,0.0,0.98416,1e-05,2.62809]
[1776882039132,59.55,78944.43,0.0,0.98415,1e-05,2.62957]
[1776882040469,59.55,78944.43,0.0,0.98415,1e-05,2.62957]
[1776882040692,59.55,78944.43,0.0,0.98415,1e-05,2.62957]
[1776882044166,59.55,78938.67,0.0,0.98409,1e-05,2.63736]
[1776882045174,59.55,78935.7,0.0,0.98406,1e-05,2.64146]
[1776882046168,59.55,78935.7,0.0,0.98406,1e-05,2.64146]
[1776882046193,59.55,78935.7,0.0,0.98406,1e-05,2.64146]
[1776882046666,59.55,78935.7,0.0,0.98406,1e-05,2.64146]
[1776882046691,59.55,78935.7,0.0,0.98406,1e-05,2.64146]
[1776882046768,59.55,78935.48,0.0,0.98406,1e-05,2.64162]
[1776882050209,59.54,78949.64,0.0,0.98421,1e-05,2.62157]
[1776882051635,59.54,78949.64,0.0,0.98421,1e-05,2.62157]
[1776882051695,59.54,78949.64,0.0,0.98421,1e-05,2.62157]
[1776882051640,59.54,78959.87,0.0,0.98431,1e-05,2.60729]
[1776882051984,59.54,78959.87,0.0,0.98431,1e-05,2.60729]
[1776882052200,59.54,78959.87,0.0,0.98431,1e-05,2.60729]
[1776882052223,59.54,78962.36,0.0,0.98434,1e-05,2.60382]
[1776882054612,59.54,78963.67,0.0,0.98435,1e-05,2.60199]
[1776882054670,59.54,78969.12,0.0,0.9844,1e-05,2.59444]
[1776882054924,59.54,78969.12,0.0,0.9844,1e-05,2.59444]
[1776882054942,59.54,78969.12,0.0,0.9844,1e-05,2.59444]
[1776882056424,59.54,78969.07,0.0,0.9844,1e-05,2.59452]
[1776882056435,59.54,78969.07,0.0,0.9844,1e-05,2.59452]
[1776882056604,59.54,78969.32,0.0,0.9844,1e-05,2.59419]
[1776882058769,59.54,78968.26,0.0,0.98439,1e-05,2.59567]
[1776882058265,59.54,78963.21,0.0,0.98434,1e-05,2.60269]
[1776882058939,59.54,78963.21,0.0,0.98434,1e-05,2.60269]
[1776882059272,59.54,78960.62,0.0,0.98432,1e-05,2.60628]
[1776882062371,59.54,78960.45,0.0,0.98432,1e-05,2.6065]
[1776882062444,59.54,78960.45,0.0,0.98432,1e-05,2.6065]
[1776882062545,59.54,78964.06,0.0,0.98435,1e-05,2.60148]
[1776882063299,59.54,78967.67,0.0,0.98439,1e-05,2.59648]
[1776882063818,59.54,78967.67,0.0,0.98439,1e-05,2.59648]
[1776882063936,59.54,78967.67,0.0,0.98439,1e-05,2.59648]
[1776882069741,59.54,78966.03,0.0,0.98437,1e-05,2.59882]
[1776882070072,59.54,78964.94,0.0,0.98436,1e-05,2.60034]
[1776882070192,59.54,78964.94,0.0,0.98436,1e-05,2.60034]
[1776882070705,59.54,78964.94,0.0,0.98436,1e-05,2.60034]
[1776882070759,59.54,78962.27,0.0,0.98433,1e-05,2.60405]
[1776882070936,59.54,78962.27,0.0,0.98433,1e-05,2.60405]
[1776882072367,59.54,78955.1,0.0,0.98426,1e-05,2.61402]
[1776882073253,59.54,78955.1,0.0,0.98426,1e-05,2.61402]
[1776882073437,59.54,78955.1,0.0,0.98426,1e-05,2.61402]
[1776882073537,59.54,78952.13,0.0,0.98423,1e-05,2.61814]
[1776882079413,59.54,78954.38,0.0,0.98426,1e-05,2.61489]
[1776882080420,59.54,78951.74,0.0,0.98423,1e-05,2.61855]
[1776882082340,59.54,78952.03,0.0,0.98423,1e-05,2.61812]
[1776882082490,59.54,78952.03,0.0,0.98423,1e-05,2.61812]
[1776882082688,59.54,78952.03,0.0,0.98423,1e-05,2.61812]
[1776882084451,59.54,78959.84,0.0,0.98431,1e-05,2.6072]
[1776882085458,59.54,78966.43,0.0,0.98438,1e-05,2.59805]
[1776882086259,59.54,78966.43,0.0,0.98438,1e-05,2.59805]
[1776882086465,59.54,78970.38,0.0,0.98442,1e-05,2.5926]
[1776882089453,59.54,78969.13,0.0,0.9844,1e-05,2.59438]
[1776882089692,59.54,78969.13,0.0,0.9844,1e-05,2.59438]
[1776882096317,59.54,78970.24,0.0,0.98442,1e-05,2.59104]
[1776882096436,59.54,78970.24,0.0,0.98442,1e-05,2.59104]
[1776882096762,59.54,78970.24,0.0,0.98442,1e-05,2.59104]
[1776882098692,59.54,78970.16,0.0,0.98442,1e-05,2.59123]
[1776882098793,59.54,78970.5,0.0,0.98443,1e-05,2.59082]
[1776882101352,59.55,78972.1,0.0,0.98444,1e-05,2.58867]
[1776882101440,59.55,78972.1,0.0,0.98444,1e-05,2.58867]
[1776882106605,59.55,78970.84,0.0,0.98443,1e-05,2.59056]
[1776882110112,59.55,78971.75,0.0,0.98444,1e-05,2.58939]
[1776882110195,59.55,78971.75,0.0,0.98444,1e-05,2.58939]
[1776882110467,59.55,78971.75,0.0,0.98444,1e-05,2.58939]
[1776882110689,59.55,78971.75,0.0,0.98444,1e-05,2.58939]
[1776882110791,59.55,78973.8,0.0,0.98446,1e-05,2.58662]
[1776882114048,59.55,78970.93,0.0,0.98443,1e-05,2.59066]
[1776882114197,59.55,78970.93,0.0,0.98443,1e-05,2.59066]
[1776882118219,59.55,78970.79,0.0,0.98442,1e-05,2.59097]
[1776882119166,59.55,78972.86,0.0,0.98444,1e-05,2.58814]
[1776882119194,59.55,78972.86,0.0,0.98444,1e-05,2.58814]
[1776882119560,59.55,78972.86,0.0,0.98444,1e-05,2.58814]
[1776882119750,59.55,78972.86,0.0,0.98444,1e-05,2.58814]
[1776882119772,59.55,78973.45,0.0,0.98445,1e-05,2.58735]
[1776882123244,59.55,78974.76,0.0,0.98446,1e-05,2.58565]
[1776882123440,59.55,78974.76,0.0,0.98446,1e-05,2.58565]
[1776882125742,59.55,78960.2,0.0,0.98432,1e-05,2.60592]
[1776882126209,59.55,78960.2,0.0,0.98432,1e-05,2.60592]
[1776882126437,59.55,78960.2,0.0,0.98432,1e-05,2.60592]
[1776882126749,59.55,78950.25,0.0,0.98422,1e-05,2.61981]
[1776882126978,59.55,78950.25,0.0,0.98422,1e-05,2.61981]
[1776882127186,59.55,78950.25,0.0,0.98422,1e-05,2.61981]
[1776882127756,59.55,78946.96,0.0,0.98418,1e-05,2.6244]
[1776882128763,59.55,78945.05,0.0,0.98417,1e-05,2.62705]
[1776882129143,59.55,78945.05,0.0,0.98417,1e-05,2.62705]
[1776882129190,59.55,78945.05,0.0,0.98417,1e-05,2.62705]
[1776882129770,59.55,78944.62,0.0,0.98416,1e-05,2.62762]
[1776882130962,59.55,78943.42,0.0,0.98415,1e-05,2.62926]
[1776882131190,59.55,78943.42,0.0,0.98415,1e-05,2.62926]
[1776882133798,59.55,78937.94,0.0,0.9841,1e-05,2.63681]
[1776882135309,59.55,78937.53,0.0,0.98409,1e-05,2.63729]
[1776882135441,59.55,78937.53,0.0,0.98409,1e-05,2.63729]
[1776882136290,59.55,78936.77,0.0,0.98408,1e-05,2.6383]
[1776882136435,59.55,78936.77,0.0,0.98408,1e-05,2.6383]
[1776882136819,59.55,78937.57,0.0,0.98409,1e-05,2.63712]
[1776882140223,59.55,78934.83,0.0,0.98407,1e-05,2.64079]
[1776882140444,59.55,78934.83,0.0,0.98407,1e-05,2.64079]
[1776882142873,59.55,78929.25,0.0,0.98401,1e-05,2.64851]
[1776882143880,59.55,78921.93,0.0,0.98394,1e-05,2.65877]
[1776882144887,59.54,78919.72,0.0,0.98392,1e-05,2.66172]
[1776882145893,59.54,78913.74,0.0,0.98386,1e-05,2.67007]
[1776882147867,59.54,78912.81,0.0,0.98385,1e-05,2.67127]
[1776882147938,59.54,78909.91,0.0,0.98382,1e-05,2.67527]
[1776882151233,59.54,78912.08,0.0,0.98384,1e-05,2.67194]
[1776882151436,59.54,78912.08,0.0,0.98384,1e-05,2.67194]
[1776882151498,59.54,78912.08,0.0,0.98385,1e-05,2.66984]
[1776882154634,59.54,78911.21,0.0,0.98385,1e-05,2.67082]
[1776882154698,59.54,78911.21,0.0,0.98385,1e-05,2.67082]
[1776882156801,59.54,78912.65,0.0,0.98386,1e-05,2.66853]
[1776882156822,59.54,78926.47,0.0,0.984,1e-05,2.6489]
[1776882156971,59.54,78930.63,0.0,0.98405,1e-05,2.64297]
[1776882157978,59.54,78937.29,0.0,0.98412,1e-05,2.63354]
[1776882158985,59.54,78944.78,0.0,0.98419,1e-05,2.62301]
[1776882161966,59.54,78947.1,0.0,0.98422,1e-05,2.61969]
[1776882162188,59.54,78947.1,0.0,0.98422,1e-05,2.61969]
[1776882162289,59.54,78945.23,0.0,0.9842,1e-05,2.62227]
[1776882168047,59.53,78941.26,0.0,0.98416,1e-05,2.62758]
[1776882169233,59.53,78941.26,0.0,0.98416,1e-05,2.62758]
[1776882169435,59.53,78941.26,0.0,0.98416,1e-05,2.62758]
[1776882169537,59.53,78942.66,0.0,0.98417,1e-05,2.62557]
[1776882175097,59.53,78941.08,0.0,0.98416,1e-05,2.62749]
[1776882178772,59.53,78941.68,0.0,0.98417,1e-05,2.62655]
[1776882178934,59.53,78941.68,0.0,0.98417,1e-05,2.62655]
[1776882182692,59.53,78941.81,0.0,0.98417,1e-05,2.62618]
[1776882182696,59.53,78953.14,0.0,0.98428,1e-05,2.61033]
[1776882183153,59.53,78962.7,0.0,0.98438,1e-05,2.59703]
[1776882184637,59.53,78962.7,0.0,0.98438,1e-05,2.59703]
[1776882184695,59.53,78962.7,0.0,0.98438,1e-05,2.59703]
[1776882184768,59.53,78962.36,0.0,0.98437,1e-05,2.59751]
[1776882190202,59.53,78964.1,0.0,0.98439,1e-05,2.59516]
[1776882195237,59.53,78960.96,0.0,0.98436,1e-05,2.5996]
[1776882196050,59.53,78960.96,0.0,0.98436,1e-05,2.5996]
[1776882198980,59.53,78958.98,0.0,0.98434,1e-05,2.60237]
[1776882199192,59.53,78958.72,0.0,0.98434,1e-05,2.60274]
[1776882201315,59.53,78962.0,0.0,0.98437,1e-05,2.59821]
[1776882201438,59.53,78962.0,0.0,0.98437,1e-05,2.59821]
[1776882201533,59.53,78971.65,0.0,0.98447,1e-05,2.58488]
[1776882202285,59.53,78976.7,0.0,0.98451,1e-05,2.57795]
[1776882203293,59.53,78970.76,0.0,0.98446,1e-05,2.5862]
[1776882204300,59.53,78965.32,0.0,0.9844,1e-05,2.59377]
[1776882208693,59.53,78964.12,0.0,0.98439,1e-05,2.59551]
[1776882209313,59.53,78965.09,0.0,0.9844,1e-05,2.59419]
[1776882209440,59.53,78965.09,0.0,0.9844,1e-05,2.59419]
[1776882209465,59.53,78963.98,0.0,0.98439,1e-05,2.59575]
[1776882210342,59.53,78958.93,0.0,0.98434,1e-05,2.60278]
[1776882211349,59.53,78956.2,0.0,0.98432,1e-05,2.60464]
[1776882212689,59.53,78956.2,0.0,0.98432,1e-05,2.60464]
[1776882212960,59.53,78956.2,0.0,0.98432,1e-05,2.60464]
[1776882213194,59.53,78956.76,0.0,0.98433,1e-05,2.60386]
[1776882217461,59.53,78956.33,0.0,0.98432,1e-05,2.60449]
[1776882217687,59.53,78956.33,0.0,0.98432,1e-05,2.60449]
[1776882217789,59.53,78951.03,0.0,0.98427,1e-05,2.61186]
[1776882219405,59.53,78948.66,0.0,0.98425,1e-05,2.61514]
[1776882224440,59.53,78948.23,0.0,0.98424,1e-05,2.61564]
[1776882226453,59.53,78955.35,0.0,0.98431,1e-05,2.60569]
[1776882228696,59.53,78956.6,0.0,0.98433,1e-05,2.60395]
[1776882230502,59.53,78954.84,0.0,0.98431,1e-05,2.60639]
[1776882230691,59.53,78954.84,0.0,0.98431,1e-05,2.60639]
[1776882230793,59.53,78954.57,0.0,0.98431,1e-05,2.60675]
[1776882232141,59.53,78956.33,0.0,0.98432,1e-05,2.6043]
[1776882232187,59.53,78956.33,0.0,0.98432,1e-05,2.6043]
[1776882237497,59.53,78953.02,0.0,0.98429,1e-05,2.60887]
[1776882237694,59.53,78953.02,0.0,0.98429,1e-05,2.60887]
[1776882240558,59.53,78954.83,0.0,0.98431,1e-05,2.60631]
[1776882240695,59.53,78954.83,0.0,0.98431,1e-05,2.60631]
[1776882240779,59.53,78956.1,0.0,0.98432,1e-05,2.60454]
[1776882241384,59.53,78956.1,0.0,0.98432,1e-05,2.60454]
[1776882241435,59.53,78956.1,0.0,0.98432,1e-05,2.60454]
[1776882241559,59.53,78963.07,0.0,0.98439,1e-05,2.59487]
[1776882244910,59.53,78963.39,0.0,0.98439,1e-05,2.59446]
[1776882244936,59.53,78963.39,0.0,0.98439,1e-05,2.59446]
[1776882244940,59.53,78964.21,0.0,0.9844,1e-05,2.59334]
[1776882245777,59.53,78964.21,0.0,0.9844,1e-05,2.59334]
[1776882245938,59.53,78964.21,0.0,0.9844,1e-05,2.59334]
[1776882245982,59.53,78967.84,0.0,0.98444,1e-05,2.58837]
[1776882249368,59.53,78969.33,0.0,0.98445,1e-05,2.58637]
[1776882249436,59.53,78969.33,0.0,0.98445,1e-05,2.58637]
[1776882249509,59.53,78969.33,0.0,0.98445,1e-05,2.58637]
[1776882249690,59.53,78969.33,0.0,0.98445,1e-05,2.58637]
[1776882249792,59.53,78969.21,0.0,0.98445,1e-05,2.58657]
[1776882255131,59.53,78968.51,0.0,0.98444,1e-05,2.5877]
[1776882257609,59.54,78968.28,0.0,0.98444,1e-05,2.58808]
[1776882257702,59.54,78968.28,0.0,0.98444,1e-05,2.58808]
[1776882257832,59.54,78968.28,0.0,0.98444,1e-05,2.58808]
[1776882257939,59.54,78968.28,0.0,0.98444,1e-05,2.58808]
[1776882258036,59.54,78969.23,0.0,0.98445,1e-05,2.58683]
[1776882258682,59.54,78975.15,0.0,0.98451,1e-05,2.57866]
[1776882262412,59.54,78976.48,0.0,0.98452,1e-05,2.57698]
[1776882262447,59.54,78976.48,0.0,0.98452,1e-05,2.57698]
[1776882262452,59.54,78976.48,0.0,0.98452,1e-05,2.57704]
[1776882263233,59.54,78976.48,0.0,0.98452,1e-05,2.57704]
[1776882263434,59.54,78976.48,0.0,0.98452,1e-05,2.57704]
[1776882266738,59.54,78988.91,0.0,0.98464,1e-05,2.56018]
[1776882267745,59.54,78990.97,0.0,0.98466,1e-05,2.55744]
[1776882269758,59.54,78995.29,0.0,0.9847,1e-05,2.55172]
[1776882270469,59.54,78995.29,0.0,0.9847,1e-05,2.55172]
[1776882270636,59.54,78995.29,0.0,0.9847,1e-05,2.55172]
[1776882270695,59.54,78995.29,0.0,0.9847,1e-05,2.55172]
[1776882270766,59.54,78995.0,0.0,0.9847,1e-05,2.55222]
[1776882273787,59.54,79001.95,0.0,0.98477,1e-05,2.54113]
[1776882276328,59.54,78999.1,0.0,0.98474,1e-05,2.54525]
[1776882276437,59.54,78999.1,0.0,0.98474,1e-05,2.54525]
[1776882276476,59.54,78999.1,0.0,0.98474,1e-05,2.54525]
[1776882276689,59.54,78999.1,0.0,0.98474,1e-05,2.54525]
[1776882276808,59.54,79000.18,0.0,0.98475,1e-05,2.54389]
[1776882281843,59.55,78999.66,0.0,0.98474,1e-05,2.54516]
[1776882283968,59.55,79000.31,0.0,0.98475,1e-05,2.54438]
[1776882284010,59.55,79000.34,0.0,0.98475,1e-05,2.54456]
[1776882284195,59.55,79000.34,0.0,0.98475,1e-05,2.54456]
[1776882284244,59.55,79000.34,0.0,0.98475,1e-05,2.54456]
[1776882284437,59.55,79000.34,0.0,0.98475,1e-05,2.54456]
[1776882286588,59.55,79000.28,0.0,0.98475,1e-05,2.54475]
[1776882288278,59.55,78999.81,0.0,0.98474,1e-05,2.54561]
[1776882288439,59.55,78999.81,0.0,0.98474,1e-05,2.54561]
[1776882289210,59.55,79000.4,0.0,0.98475,1e-05,2.54491]
[1776882289434,59.55,79000.4,0.0,0.98475,1e-05,2.54491]
[1776882289899,59.55,78999.89,0.0,0.98474,1e-05,2.54571]
[1776882294934,59.55,79002.49,0.0,0.98476,1e-05,2.54269]
[1776882295941,59.55,79010.39,0.0,0.98484,1e-05,2.53204]
[1776882296592,59.55,79010.39,0.0,0.98484,1e-05,2.53204]
[1776882296688,59.55,79010.39,0.0,0.98484,1e-05,2.53204]
[1776882298397,59.55,79012.03,0.0,0.98485,1e-05,2.53005]
[1776882300302,59.56,79010.5,0.0,0.98484,1e-05,2.53239]
[1776882300436,59.56,79010.5,0.0,0.98484,1e-05,2.53239]
[1776882300976,59.56,79010.44,0.0,0.98483,1e-05,2.5326]
[1776882303849,59.56,79009.42,0.0,0.98482,1e-05,2.53436]
[1776882303936,59.56,79009.42,0.0,0.98482,1e-05,2.53436]
[1776882307813,59.56,79010.01,0.0,0.98482,1e-05,2.53402]
[1776882310041,59.56,79010.22,0.0,0.98482,1e-05,2.53398]
[1776882310039,59.56,79004.67,0.0,0.98477,1e-05,2.54165]
[1776882310193,59.56,79004.67,0.0,0.98477,1e-05,2.54165]
[1776882310447,59.56,79004.67,0.0,0.98477,1e-05,2.54165]
[1776882310689,59.56,79004.67,0.0,0.98477,1e-05,2.54165]
[1776882311046,59.56,79004.48,0.0,0.98477,1e-05,2.54201]
[1776882316080,59.57,79009.64,0.0,0.98481,1e-05,2.5355]
[1776882316627,59.57,79009.64,0.0,0.98481,1e-05,2.5355]
[1776882316701,59.57,79009.64,0.0,0.98481,1e-05,2.5355]
[1776882316921,59.57,79009.64,0.0,0.98481,1e-05,2.5355]
[1776882316936,59.57,79009.64,0.0,0.98481,1e-05,2.5355]
[1776882317088,59.57,79010.74,0.0,0.98482,1e-05,2.53412]
[1776882322122,59.57,79011.72,0.0,0.98483,1e-05,2.53336]
[1776882324738,59.57,79011.62,0.0,0.98483,1e-05,2.53361]
[1776882324936,59.57,79011.62,0.0,0.98483,1e-05,2.53361]
[1776882326221,59.57,79008.42,0.0,0.98479,1e-05,2.53818]
[1776882326436,59.57,79008.42,0.0,0.98479,1e-05,2.53818]
[1776882326537,59.57,79008.26,0.0,0.98479,1e-05,2.5385]
[1776882331381,59.57,79010.15,0.0,0.98481,1e-05,2.53635]
[1776882331439,59.57,79010.15,0.0,0.98481,1e-05,2.53635]
[1776882337481,59.58,79012.24,0.0,0.98483,1e-05,2.53225]
[1776882340582,59.58,79012.8,0.0,0.98484,1e-05,2.53182]
[1776882340688,59.58,79012.8,0.0,0.98484,1e-05,2.53182]
[1776882340833,59.58,79012.8,0.0,0.98484,1e-05,2.53182]
[1776882340936,59.58,79012.8,0.0,0.98484,1e-05,2.53182]
[1776882341037,59.58,79012.9,0.0,0.98484,1e-05,2.53191]
[1776882346303,59.58,79003.37,0.0,0.98474,1e-05,2.5454]
[1776882347665,59.58,79003.37,0.0,0.98474,1e-05,2.5454]
[1776882347690,59.58,79003.37,0.0,0.98474,1e-05,2.5454]
[1776882347919,59.58,79003.37,0.0,0.98474,1e-05,2.5454]
[1776882347943,59.58,79003.37,0.0,0.98474,1e-05,2.5454]
[1776882348020,59.58,78999.43,0.0,0.9847,1e-05,2.55086]
[1776882348169,59.58,78999.43,0.0,0.9847,1e-05,2.55086]
[1776882350843,59.58,78996.59,0.0,0.98467,1e-05,2.55489]
[1776882350950,59.58,78996.59,0.0,0.98467,1e-05,2.55489]
[1776882351051,59.58,78992.98,0.0,0.98464,1e-05,2.55995]
[1776882351449,59.58,78992.98,0.0,0.98464,1e-05,2.55995]
[1776882351698,59.58,78992.98,0.0,0.98464,1e-05,2.55995]
[1776882353352,59.59,78985.08,0.0,0.98456,1e-05,2.57089]
[1776882354703,59.59,78985.08,0.0,0.98456,1e-05,2.57089]
[1776882354766,59.59,78982.18,0.0,0.98453,1e-05,2.57492]
[1776882360401,59.59,78983.64,0.0,0.98454,1e-05,2.57311]
[1776882364008,59.59,78984.26,0.0,0.98455,1e-05,2.57234]
[1776882364191,59.59,78984.49,0.0,0.98455,1e-05,2.57206]
[1776882367450,59.59,78981.33,0.0,0.98452,1e-05,2.57658]
[1776882369812,59.59,78978.4,0.0,0.98449,1e-05,2.58065]
[1776882369945,59.59,78978.4,0.0,0.98449,1e-05,2.58065]
[1776882369990,59.59,78974.08,0.0,0.98445,1e-05,2.58664]
[1776882370368,59.59,78974.08,0.0,0.98445,1e-05,2.58664]
[1776882370436,59.59,78974.08,0.0,0.98445,1e-05,2.58664]
[1776882370471,59.59,78974.27,0.0,0.98445,1e-05,2.5864]
[1776882372753,59.59,78974.25,0.0,0.98445,1e-05,2.58645]
[1776882372937,59.59,78974.25,0.0,0.98445,1e-05,2.58645]
[1776882378502,59.59,78973.91,0.0,0.98444,1e-05,2.58707]
[1776882378689,59.59,78973.91,0.0,0.98444,1e-05,2.58707]
[1776882378778,59.59,78975.74,0.0,0.98446,1e-05,2.58456]
[1776882385099,59.59,78974.43,0.0,0.98445,1e-05,2.58648]
[1776882385195,59.59,78972.17,0.0,0.98442,1e-05,2.58964]
[1776882386167,59.59,78972.17,0.0,0.98442,1e-05,2.58964]
[1776882386192,59.59,78970.1,0.0,0.9844,1e-05,2.5925]
[1776882386583,59.59,78968.63,0.0,0.98439,1e-05,2.59454]
[1776882387370,59.59,78968.63,0.0,0.98439,1e-05,2.59454]
[1776882391618,59.59,78966.35,0.0,0.98438,1e-05,2.59577]
[1776882392426,59.59,78966.35,0.0,0.98438,1e-05,2.59577]
[1776882392437,59.59,78966.35,0.0,0.98438,1e-05,2.59577]
[1776882392861,59.59,78966.35,0.0,0.98438,1e-05,2.59577]
[1776882392936,59.59,78966.35,0.0,0.98438,1e-05,2.59577]
[1776882393038,59.59,78965.49,0.0,0.98437,1e-05,2.59696]
[1776882397660,59.59,78968.43,0.0,0.9844,1e-05,2.59289]
[1776882401330,59.59,78965.98,0.0,0.98437,1e-05,2.59631]
[1776882401437,59.59,78965.98,0.0,0.98437,1e-05,2.59631]
[1776882401688,59.59,78964.7,0.0,0.98436,1e-05,2.59809]
[1776882402734,59.59,78964.7,0.0,0.98436,1e-05,2.59809]
[1776882402938,59.59,78964.7,0.0,0.98436,1e-05,2.59809]
[1776882404709,59.59,78961.06,0.0,0.98432,1e-05,2.60313]
[1776882405240,59.59,78961.06,0.0,0.98432,1e-05,2.60313]
[1776882405438,59.59,78961.06,0.0,0.98432,1e-05,2.60313]
[1776882405716,59.59,78956.19,0.0,0.98428,1e-05,2.60989]
[1776882406557,59.59,78956.19,0.0,0.98428,1e-05,2.60989]
[1776882406690,59.59,78956.19,0.0,0.98428,1e-05,2.60989]
[1776882406723,59.59,78954.49,0.0,0.98426,1e-05,2.61223]
[1776882407822,59.59,78954.49,0.0,0.98426,1e-05,2.61223]
[1776882407936,59.59,78954.49,0.0,0.98426,1e-05,2.61223]
[1776882412123,59.59,78954.5,0.0,0.98426,1e-05,2.61211]
[1776882412191,59.59,78954.5,0.0,0.98426,1e-05,2.61211]
[1776882412196,59.59,78959.62,0.0,0.98431,1e-05,2.60495]
[1776882412926,59.59,78959.62,0.0,0.98431,1e-05,2.60495]
[1776882412937,59.59,78959.62,0.0,0.98431,1e-05,2.60495]
[1776882413034,59.59,78962.57,0.0,0.98434,1e-05,2.60086]
[1776882416201,59.59,78962.28,0.0,0.98434,1e-05,2.60125]
[1776882415787,59.59,78965.8,0.0,0.98437,1e-05,2.59637]
[1776882416440,59.59,78965.8,0.0,0.98437,1e-05,2.59637]
[1776882421831,59.59,78965.04,0.0,0.98437,1e-05,2.59745]
[1776882422740,59.59,78965.04,0.0,0.98437,1e-05,2.59745]
[1776882422939,59.59,78965.04,0.0,0.98437,1e-05,2.59745]
[1776882426158,59.59,78964.78,0.0,0.98436,1e-05,2.59782]
[1776882426199,59.59,78964.78,0.0,0.98436,1e-05,2.59782]
[1776882426170,59.59,78960.48,0.0,0.98432,1e-05,2.60377]
[1776882426885,59.59,78951.93,0.0,0.98423,1e-05,2.61566]
[1776882427879,59.59,78945.79,0.0,0.98417,1e-05,2.6242]
[1776882428886,59.59,78942.53,0.0,0.98414,1e-05,2.62871]
[1776882429784,59.59,78942.53,0.0,0.98414,1e-05,2.62871]
[1776882429935,59.59,78942.53,0.0,0.98414,1e-05,2.62871]
[1776882432914,59.59,78938.48,0.0,0.9841,1e-05,2.63414]
[1776882434802,59.59,78938.39,0.0,0.9841,1e-05,2.6342]
[1776882434939,59.59,78938.39,0.0,0.9841,1e-05,2.6342]
[1776882435043,59.59,78938.39,0.0,0.9841,1e-05,2.6342]
[1776882435187,59.59,78938.39,0.0,0.9841,1e-05,2.6342]
[1776882435144,59.59,78937.66,0.0,0.98409,1e-05,2.63509]
[1776882439066,59.59,78939.95,0.0,0.98412,1e-05,2.63175]
[1776882439188,59.59,78939.95,0.0,0.98412,1e-05,2.63175]
[1776882439122,59.59,78947.8,0.0,0.9842,1e-05,2.62072]
[1776882439402,59.59,78947.8,0.0,0.9842,1e-05,2.62072]
[1776882439442,59.59,78947.8,0.0,0.9842,1e-05,2.62072]
[1776882439963,59.59,78952.76,0.0,0.98425,1e-05,2.61376]
[1776882443146,59.59,78951.1,0.0,0.98423,1e-05,2.61601]
[1776882443194,59.59,78951.1,0.0,0.98423,1e-05,2.61601]
[1776882442985,59.59,78946.17,0.0,0.98418,1e-05,2.62285]
[1776882444041,59.59,78946.17,0.0,0.98418,1e-05,2.62285]
[1776882444190,59.59,78946.17,0.0,0.98418,1e-05,2.62285]
[1776882444107,59.58,78946.04,0.0,0.98418,1e-05,2.623]
[1776882446007,59.58,78942.98,0.0,0.98415,1e-05,2.62719]
[1776882448257,59.58,78944.13,0.0,0.98416,1e-05,2.62548]
[1776882450787,59.58,78944.1,0.0,0.98416,1e-05,2.62542]
[1776882450938,59.58,78944.1,0.0,0.98416,1e-05,2.62542]
[1776882454045,59.58,78942.88,0.0,0.98416,1e-05,2.62503]
[1776882454494,59.58,78942.77,0.0,0.98416,1e-05,2.62509]
[1776882454693,59.58,78942.77,0.0,0.98416,1e-05,2.62509]
[1776882455069,59.58,78937.06,0.0,0.98411,1e-05,2.63308]
[1776882456077,59.58,78934.45,0.0,0.98408,1e-05,2.63669]
[1776882460585,59.58,78935.43,0.0,0.98409,1e-05,2.63506]
[1776882460695,59.58,78935.43,0.0,0.98409,1e-05,2.63506]
[1776882462119,59.58,78940.83,0.0,0.98415,1e-05,2.62738]
[1776882463115,59.58,78940.83,0.0,0.98415,1e-05,2.62738]
[1776882463189,59.58,78940.83,0.0,0.98415,1e-05,2.62738]
[1776882463212,59.58,78944.82,0.0,0.98419,1e-05,2.6217]
[1776882464133,59.58,78954.87,0.0,0.98429,1e-05,2.6077]
[1776882464635,59.58,78954.87,0.0,0.98429,1e-05,2.6077]
[1776882464688,59.58,78954.87,0.0,0.98429,1e-05,2.6077]
[1776882465140,59.58,78963.48,0.0,0.98437,1e-05,2.59571]
[1776882466147,59.58,78962.59,0.0,0.98437,1e-05,2.59693]
[1776882467154,59.58,78964.06,0.0,0.98438,1e-05,2.59491]
[1776882468564,59.58,78965.5,0.0,0.98439,1e-05,2.59293]
[1776882468690,59.58,78965.5,0.0,0.98439,1e-05,2.59293]
[1776882471182,59.58,78961.51,0.0,0.98435,1e-05,2.5985]
[1776882471290,59.58,78961.51,0.0,0.98435,1e-05,2.5985]
[1776882471437,59.58,78961.51,0.0,0.98435,1e-05,2.5985]
[1776882475535,59.58,78960.37,0.0,0.98434,1e-05,2.60009]
[1776882475792,59.58,78960.37,0.0,0.98434,1e-05,2.60009]
[1776882475937,59.58,78960.37,0.0,0.98434,1e-05,2.60009]
[1776882478689,59.58,78956.6,0.0,0.98431,1e-05,2.60531]
[1776882479157,59.58,78956.6,0.0,0.98431,1e-05,2.60531]
[1776882479240,59.58,78956.8,0.0,0.98431,1e-05,2.60503]
[1776882481464,59.58,78955.27,0.0,0.98429,1e-05,2.60713]
[1776882481690,59.58,78955.27,0.0,0.98429,1e-05,2.60713]
[1776882486308,59.58,78956.11,0.0,0.9843,1e-05,2.6059]
[1776882486438,59.58,78956.11,0.0,0.9843,1e-05,2.6059]
[1776882492127,59.58,78955.72,0.0,0.9843,1e-05,2.60638]
[1776882492193,59.58,78955.72,0.0,0.9843,1e-05,2.60638]
[1776882493746,59.58,78954.6,0.0,0.98429,1e-05,2.60791]
[1776882493938,59.58,78954.6,0.0,0.98429,1e-05,2.60791]
[1776882494040,59.58,78955.18,0.0,0.98429,1e-05,2.60709]
[1776882495120,59.58,78955.18,0.0,0.98429,1e-05,2.60709]
[1776882495186,59.58,78955.18,0.0,0.98429,1e-05,2.60709]
[1776882500387,59.58,78956.3,0.0,0.9843,1e-05,2.60546]
[1776882501741,59.58,78956.3,0.0,0.9843,1e-05,2.60546]
[1776882501935,59.58,78956.3,0.0,0.9843,1e-05,2.60546]
[1776882502716,59.58,78956.51,0.0,0.98431,1e-05,2.60516]
[1776882502937,59.58,78956.51,0.0,0.98431,1e-05,2.60516]
[1776882503038,59.58,78956.71,0.0,0.98431,1e-05,2.60487]
[1776882508443,59.58,78957.63,0.0,0.98432,1e-05,2.60352]
[1776882510261,59.58,78957.63,0.0,0.98432,1e-05,2.60352]
[1776882510440,59.58,78956.69,0.0,0.98431,1e-05,2.60482]
[1776882515380,59.58,78956.4,0.0,0.98432,1e-05,2.60321]
[1776882515440,59.58,78956.4,0.0,0.98432,1e-05,2.60321]
[1776882515492,59.58,78956.85,0.0,0.98432,1e-05,2.60258]
[1776882519308,59.58,78956.7,0.0,0.98432,1e-05,2.60277]
[1776882519435,59.58,78957.11,0.0,0.98433,1e-05,2.60218]
[1776882521306,59.58,78957.85,0.0,0.98433,1e-05,2.60114]
[1776882520527,59.58,78964.01,0.0,0.98439,1e-05,2.5926]
[1776882521441,59.58,78964.01,0.0,0.98439,1e-05,2.5926]
[1776882521534,59.58,78965.49,0.0,0.98441,1e-05,2.59056]
[1776882523112,59.58,78965.49,0.0,0.98441,1e-05,2.59056]
[1776882523195,59.58,78965.49,0.0,0.98441,1e-05,2.59056]
[1776882523214,59.58,78960.26,0.0,0.98436,1e-05,2.59781]
[1776882524555,59.58,78964.43,0.0,0.9844,1e-05,2.59203]
[1776882529591,59.58,78961.91,0.0,0.98437,1e-05,2.59557]
[1776882531171,59.58,78961.91,0.0,0.98437,1e-05,2.59557]
[1776882531197,59.58,78961.91,0.0,0.98437,1e-05,2.59557]
[1776882532179,59.58,78956.73,0.0,0.98432,1e-05,2.60277]
[1776882532600,59.58,78956.73,0.0,0.98432,1e-05,2.60277]
[1776882532687,59.58,78956.73,0.0,0.98432,1e-05,2.60277]
[1776882532856,59.58,78954.98,0.0,0.9843,1e-05,2.60519]
[1776882538198,59.58,78954.66,0.0,0.9843,1e-05,2.6056]
[1776882540693,59.58,78954.71,0.0,0.9843,1e-05,2.60551]
[1776882545607,59.58,78955.23,0.0,0.98431,1e-05,2.60476]
[1776882545687,59.58,78955.23,0.0,0.98431,1e-05,2.60476]
[1776882546725,59.58,78961.34,0.0,0.98437,1e-05,2.59628]
[1776882547735,59.58,78961.34,0.0,0.98437,1e-05,2.59628]
[1776882547936,59.58,78961.34,0.0,0.98437,1e-05,2.59628]
[1776882548027,59.58,78961.34,0.0,0.98437,1e-05,2.59628]
[1776882548189,59.58,78961.34,0.0,0.98437,1e-05,2.59628]
[1776882548290,59.58,78964.75,0.0,0.9844,1e-05,2.5916]
[1776882554781,59.58,78965.27,0.0,0.98441,1e-05,2.59102]
[1776882558392,59.58,78964.84,0.0,0.9844,1e-05,2.59168]
[1776882558437,59.58,78964.84,0.0,0.9844,1e-05,2.59168]
[1776882558614,59.58,78964.84,0.0,0.9844,1e-05,2.59168]
[1776882558687,59.58,78964.84,0.0,0.9844,1e-05,2.59168]
[1776882558809,59.58,78964.92,0.0,0.9844,1e-05,2.59159]
[1776882561401,59.58,78963.05,0.0,0.98438,1e-05,2.59423]
[1776882563337,59.58,78960.63,0.0,0.98436,1e-05,2.5976]
[1776882563432,59.58,78958.3,0.0,0.98434,1e-05,2.60084]
[1776882563441,59.58,78958.3,0.0,0.98434,1e-05,2.60084]
[1776882563688,59.58,78958.3,0.0,0.98434,1e-05,2.60084]
[1776882563844,59.58,78957.99,0.0,0.98433,1e-05,2.60128]
[1776882567609,59.58,78956.39,0.0,0.98432,1e-05,2.60351]
[1776882567661,59.58,78956.39,0.0,0.98432,1e-05,2.60351]
[1776882567686,59.58,78956.39,0.0,0.98432,1e-05,2.60351]
[1776882567872,59.58,78958.18,0.0,0.98433,1e-05,2.60103]
[1776882572907,59.58,78957.33,0.0,0.98434,1e-05,2.60029]
[1776882576417,59.58,78958.35,0.0,0.98435,1e-05,2.5989]
[1776882576439,59.58,78958.35,0.0,0.98435,1e-05,2.5989]
[1776882578920,59.58,78959.68,0.0,0.98436,1e-05,2.59709]
[1776882578937,59.58,78959.68,0.0,0.98436,1e-05,2.59709]
[1776882578951,59.58,78959.57,0.0,0.98436,1e-05,2.59725]
[1776882582109,59.58,78959.76,0.0,0.98436,1e-05,2.59702]
[1776882582189,59.58,78959.76,0.0,0.98436,1e-05,2.59702]
[1776882588014,59.58,78957.63,0.0,0.98434,1e-05,2.60006]
[1776882589526,59.58,78956.61,0.0,0.98433,1e-05,2.60148]
[1776882589622,59.58,78956.61,0.0,0.98433,1e-05,2.60148]
[1776882589697,59.58,78956.61,0.0,0.98433,1e-05,2.60148]
[1776882590031,59.58,78953.13,0.0,0.98429,1e-05,2.60632]
[1776882591038,59.58,78938.03,0.0,0.98414,1e-05,2.62738]
[1776882591783,59.58,78938.03,0.0,0.98414,1e-05,2.62738]
[1776882591834,59.58,78938.03,0.0,0.98414,1e-05,2.62738]
[1776882591942,59.58,78938.03,0.0,0.98414,1e-05,2.62738]
[1776882592045,59.58,78939.62,0.0,0.98416,1e-05,2.62512]
[1776882593052,59.58,78944.09,0.0,0.9842,1e-05,2.61884]
[1776882598164,59.58,78943.38,0.0,0.9842,1e-05,2.61973]
[1776882598194,59.58,78943.38,0.0,0.9842,1e-05,2.61973]
[1776882600102,59.58,78932.74,0.0,0.98409,1e-05,2.63453]
[1776882601360,59.58,78932.74,0.0,0.98409,1e-05,2.63453]
[1776882601390,59.58,78920.66,0.0,0.98397,1e-05,2.65145]
[1776882602116,59.58,78917.4,0.0,0.98394,1e-05,2.65596]
[1776882604264,59.58,78918.33,0.0,0.98395,1e-05,2.65455]
[1776882604698,59.58,78917.64,0.0,0.98394,1e-05,2.65534]
[1776882608976,59.58,78919.84,0.0,0.98396,1e-05,2.65195]
[1776882609194,59.58,78919.84,0.0,0.98396,1e-05,2.65195]
[1776882614215,59.57,78914.71,0.0,0.98392,1e-05,2.65865]
[1776882615221,59.57,78909.11,0.0,0.98386,1e-05,2.66648]
[1776882616228,59.57,78898.89,0.0,0.98375,1e-05,2.68088]
[1776882617235,59.57,78894.35,0.0,0.98371,1e-05,2.68722]
[1776882617882,59.57,78894.35,0.0,0.98371,1e-05,2.68722]
[1776882617944,59.57,78894.35,0.0,0.98371,1e-05,2.68722]
[1776882618242,59.57,78896.4,0.0,0.98373,1e-05,2.68416]
[1776882619249,59.57,78901.86,0.0,0.98379,1e-05,2.67625]
[1776882620527,59.57,78902.16,0.0,0.98379,1e-05,2.67567]
[1776882620661,59.57,78902.16,0.0,0.98379,1e-05,2.67567]
[1776882620691,59.57,78902.16,0.0,0.98379,1e-05,2.67567]
[1776882621263,59.57,78901.9,0.0,0.98379,1e-05,2.67591]
[1776882622270,59.57,78909.21,0.0,0.98387,1e-05,2.66541]
[1776882623277,59.57,78916.61,0.0,0.98394,1e-05,2.65482]
[1776882624991,59.57,78916.65,0.0,0.98394,1e-05,2.65465]
[1776882625070,59.57,78916.65,0.0,0.98394,1e-05,2.65465]
[1776882625196,59.57,78916.65,0.0,0.98394,1e-05,2.65465]
[1776882625291,59.57,78915.93,0.0,0.98394,1e-05,2.65557]
[1776882629705,59.56,78914.24,0.0,0.98392,1e-05,2.65756]
[1776882629717,59.56,78914.24,0.0,0.98392,1e-05,2.65756]
[1776882629935,59.56,78914.24,0.0,0.98392,1e-05,2.65756]
[1776882630326,59.56,78913.87,0.0,0.98392,1e-05,2.65787]
[1776882631829,59.56,78913.73,0.0,0.98393,1e-05,2.65599]
[1776882632340,59.56,78908.16,0.0,0.98388,1e-05,2.66377]
[1776882633381,59.56,78908.16,0.0,0.98388,1e-05,2.66377]
[1776882633437,59.56,78905.45,0.0,0.98385,1e-05,2.66749]
[1776882633487,59.56,78905.45,0.0,0.98385,1e-05,2.66749]
[1776882633689,59.56,78905.45,0.0,0.98385,1e-05,2.66749]
[1776882636368,59.56,78905.41,0.0,0.98385,1e-05,2.66718]
[1776882637412,59.56,78905.41,0.0,0.98385,1e-05,2.66718]
[1776882637442,59.56,78902.16,0.0,0.98382,1e-05,2.67167]
[1776882638382,59.56,78897.99,0.0,0.98378,1e-05,2.67746]
[1776882639389,59.56,78890.32,0.0,0.9837,1e-05,2.68823]
[1776882640396,59.56,78881.46,0.0,0.98361,1e-05,2.70072]
[1776882642410,59.55,78880.61,0.0,0.9836,1e-05,2.70157]
[1776882643417,59.55,78884.4,0.0,0.98364,1e-05,2.69597]
[1776882643516,59.55,78884.4,0.0,0.98364,1e-05,2.69597]
[1776882643630,59.55,78884.4,0.0,0.98364,1e-05,2.69597]
[1776882643690,59.55,78884.4,0.0,0.98364,1e-05,2.69597]
[1776882644424,59.55,78883.48,0.0,0.98363,1e-05,2.69711]
[1776882645659,59.55,78883.35,0.0,0.98363,1e-05,2.69712]
[1776882651103,59.55,78882.29,0.0,0.98363,1e-05,2.69795]
[1776882651194,59.55,78882.29,0.0,0.98363,1e-05,2.69795]
[1776882651241,59.55,78882.29,0.0,0.98363,1e-05,2.69795]
[1776882651437,59.55,78882.29,0.0,0.98363,1e-05,2.69795]
[1776882651254,59.55,78879.34,0.0,0.9836,1e-05,2.702]
[1776882652479,59.55,78885.2,0.0,0.98366,1e-05,2.69326]
[1776882656694,59.54,78883.91,0.0,0.98365,1e-05,2.69461]
[1776882656939,59.54,78883.91,0.0,0.98365,1e-05,2.69461]
[1776882657524,59.54,78896.3,0.0,0.98378,1e-05,2.67663]
[1776882658754,59.54,78896.3,0.0,0.98378,1e-05,2.67663]
[1776882658947,59.54,78896.3,0.0,0.98378,1e-05,2.67663]
[1776882659011,59.54,78899.36,0.0,0.98381,1e-05,2.67215]
[1776882661552,59.54,78904.26,0.0,0.98387,1e-05,2.66483]
[1776882663366,59.54,78904.26,0.0,0.98387,1e-05,2.66483]
[1776882663441,59.54,78904.26,0.0,0.98387,1e-05,2.66483]
[1776882663425,59.54,78907.8,0.0,0.9839,1e-05,2.65961]
[1776882668602,59.54,78909.82,0.0,0.98393,1e-05,2.65628]
[1776882669608,59.54,78914.17,0.0,0.98397,1e-05,2.65005]
[1776882671044,59.54,78928.99,0.0,0.98412,1e-05,2.62915]
[1776882671623,59.54,78931.4,0.0,0.98415,1e-05,2.62573]
[1776882674762,59.53,78931.65,0.0,0.98415,1e-05,2.62532]
[1776882674896,59.53,78931.65,0.0,0.98415,1e-05,2.62532]
[1776882674937,59.53,78931.65,0.0,0.98415,1e-05,2.62532]
[1776882675019,59.53,78929.48,0.0,0.98413,1e-05,2.62833]
[1776882679940,59.53,78932.19,0.0,0.98416,1e-05,2.6244]
[1776882680192,59.53,78932.19,0.0,0.98416,1e-05,2.6244]
[1776882680280,59.53,78941.49,0.0,0.98425,1e-05,2.61139]
[1776882680686,59.53,78947.78,0.0,0.98432,1e-05,2.60264]
[1776882681549,59.53,78947.78,0.0,0.98432,1e-05,2.60264]
[1776882681690,59.53,78947.78,0.0,0.98432,1e-05,2.60264]
[1776882681693,59.53,78947.3,0.0,0.98431,1e-05,2.60332]
[1776882682692,59.53,78947.3,0.0,0.98431,1e-05,2.60332]
[1776882684683,59.53,78947.6,0.0,0.98431,1e-05,2.60292]
[1776882690239,59.53,78947.17,0.0,0.98431,1e-05,2.60356]
[1776882690380,59.53,78947.17,0.0,0.98431,1e-05,2.60356]
[1776882690435,59.53,78947.17,0.0,0.98431,1e-05,2.60356]
[1776882690424,59.53,78947.17,0.0,0.98431,1e-05,2.60358]
[1776882691690,59.53,78947.17,0.0,0.98431,1e-05,2.60358]
[1776882694556,59.53,78953.09,0.0,0.98438,1e-05,2.59346]
[1776882694621,59.53,78953.09,0.0,0.98438,1e-05,2.59346]
[1776882694694,59.53,78953.09,0.0,0.98438,1e-05,2.59346]
[1776882694784,59.53,78953.33,0.0,0.98438,1e-05,2.59316]
[1776882696799,59.53,78956.74,0.0,0.98441,1e-05,2.58849]
[1776882700377,59.54,78956.85,0.0,0.98441,1e-05,2.5884]
[1776882700438,59.54,78956.85,0.0,0.98441,1e-05,2.5884]
[1776882700450,59.54,78956.85,0.0,0.98441,1e-05,2.5884]
[1776882700479,59.54,78954.47,0.0,0.98439,1e-05,2.59173]
[1776882700693,59.54,78954.47,0.0,0.98439,1e-05,2.59173]
[1776882705862,59.54,78952.36,0.0,0.98437,1e-05,2.59479]
[1776882710897,59.54,78953.96,0.0,0.98438,1e-05,2.59268]
[1776882713176,59.54,78953.93,0.0,0.98438,1e-05,2.59274]
[1776882713191,59.54,78953.93,0.0,0.98438,1e-05,2.59274]
[1776882717900,59.54,78953.58,0.0,0.98438,1e-05,2.59334]
[1776882717936,59.54,78953.58,0.0,0.98438,1e-05,2.59334]
[1776882718002,59.54,78953.58,0.0,0.98438,1e-05,2.59334]
[1776882718207,59.54,78953.58,0.0,0.98438,1e-05,2.59334]
[1776882718225,59.54,78954.46,0.0,0.98439,1e-05,2.59214]
[1776882722451,59.54,78953.93,0.0,0.98438,1e-05,2.59291]
[1776882722572,59.54,78955.22,0.0,0.9844,1e-05,2.59116]
[1776882722702,59.54,78955.22,0.0,0.9844,1e-05,2.59116]
[1776882722981,59.54,78961.86,0.0,0.98446,1e-05,2.582]
[1776882723988,59.54,78965.38,0.0,0.9845,1e-05,2.57718]
[1776882726002,59.54,78968.77,0.0,0.98453,1e-05,2.5726]
[1776882726668,59.54,78968.77,0.0,0.98453,1e-05,2.5726]
[1776882726698,59.54,78968.77,0.0,0.98453,1e-05,2.5726]
[1776882727009,59.54,78971.76,0.0,0.98456,1e-05,2.56854]
[1776882727635,59.54,78971.76,0.0,0.98456,1e-05,2.56854]
[1776882727690,59.54,78971.76,0.0,0.98456,1e-05,2.56854]
[1776882729023,59.54,78975.66,0.0,0.9846,1e-05,2.5633]
[1776882730030,59.54,78980.04,0.0,0.98464,1e-05,2.55737]
[1776882731151,59.54,78980.04,0.0,0.98464,1e-05,2.55737]
[1776882731193,59.54,78980.04,0.0,0.98464,1e-05,2.55737]
[1776882731241,59.54,78980.01,0.0,0.98464,1e-05,2.55749]
[1776882732044,59.54,78973.97,0.0,0.98458,1e-05,2.56586]
[1776882733051,59.54,78965.17,0.0,0.98449,1e-05,2.57804]
[1776882733569,59.54,78965.17,0.0,0.98449,1e-05,2.57804]
[1776882733690,59.54,78965.17,0.0,0.98449,1e-05,2.57804]
[1776882734058,59.54,78965.26,0.0,0.98449,1e-05,2.57796]
[1776882737323,59.54,78963.42,0.0,0.98447,1e-05,2.58059]
[1776882737439,59.54,78963.42,0.0,0.98447,1e-05,2.58059]
[1776882737424,59.54,78964.42,0.0,0.98448,1e-05,2.57925]
[1776882739264,59.54,78964.07,0.0,0.98448,1e-05,2.57977]
[1776882739439,59.54,78964.07,0.0,0.98448,1e-05,2.57977]
[1776882743124,59.54,78953.16,0.0,0.98437,1e-05,2.59505]
[1776882744131,59.54,78944.1,0.0,0.98428,1e-05,2.60764]
[1776882744741,59.54,78944.1,0.0,0.98428,1e-05,2.60764]
[1776882744938,59.54,78944.1,0.0,0.98428,1e-05,2.60764]
[1776882745241,59.54,78944.1,0.0,0.98428,1e-05,2.60764]
[1776882745439,59.54,78944.1,0.0,0.98428,1e-05,2.60764]
[1776882745497,59.54,78943.72,0.0,0.98427,1e-05,2.60815]
[1776882746145,59.54,78949.25,0.0,0.98433,1e-05,2.60046]
[1776882747152,59.54,78954.39,0.0,0.98438,1e-05,2.59333]
[1776882748774,59.54,78956.17,0.0,0.9844,1e-05,2.59088]
[1776882748935,59.54,78956.17,0.0,0.9844,1e-05,2.59088]
[1776882754202,59.54,78956.41,0.0,0.98441,1e-05,2.58873]
[1776882754717,59.54,78956.41,0.0,0.98441,1e-05,2.58873]
[1776882754942,59.54,78956.41,0.0,0.98441,1e-05,2.58873]
[1776882755210,59.54,78956.27,0.0,0.98441,1e-05,2.58895]
[1776882758196,59.54,78956.61,0.0,0.98441,1e-05,2.58852]
[1776882758436,59.54,78956.61,0.0,0.98441,1e-05,2.58852]
[1776882762359,59.54,78956.61,0.0,0.98441,1e-05,2.5886]
[1776882762438,59.54,78956.61,0.0,0.98441,1e-05,2.5886]
[1776882768301,59.55,78956.08,0.0,0.9844,1e-05,2.58945]
[1776882769363,59.55,78956.08,0.0,0.9844,1e-05,2.58945]
[1776882769439,59.55,78956.08,0.0,0.9844,1e-05,2.58945]
[1776882769720,59.55,78955.44,0.0,0.9844,1e-05,2.59037]
[1776882769942,59.55,78955.44,0.0,0.9844,1e-05,2.59037]
[1776882770315,59.55,78954.04,0.0,0.98438,1e-05,2.59231]
[1776882773090,59.55,78954.28,0.0,0.98439,1e-05,2.592]
[1776882773187,59.55,78954.28,0.0,0.98439,1e-05,2.592]
[1776882775350,59.55,78948.95,0.0,0.98433,1e-05,2.59942]
[1776882775731,59.55,78948.95,0.0,0.98433,1e-05,2.59942]
[1776882775939,59.55,78948.95,0.0,0.98433,1e-05,2.59942]
[1776882776210,59.55,78948.95,0.0,0.98433,1e-05,2.59942]
[1776882776445,59.55,78948.95,0.0,0.98433,1e-05,2.59942]
[1776882776482,59.55,78937.34,0.0,0.98422,1e-05,2.61559]
[1776882778374,59.55,78935.53,0.0,0.9842,1e-05,2.61808]
[1776882782272,59.54,78934.99,0.0,0.98419,1e-05,2.61874]
[1776882782437,59.54,78934.99,0.0,0.98419,1e-05,2.61874]
[1776882787437,59.54,78939.05,0.0,0.98424,1e-05,2.6129]
[1776882788168,59.54,78939.05,0.0,0.98424,1e-05,2.6129]
[1776882788190,59.54,78939.05,0.0,0.98424,1e-05,2.6129]
[1776882788463,59.54,78939.05,0.0,0.98424,1e-05,2.6129]
[1776882788537,59.54,78939.17,0.0,0.98424,1e-05,2.61269]
[1776882788700,59.54,78939.17,0.0,0.98424,1e-05,2.61269]
[1776882791378,59.54,78939.17,0.0,0.98424,1e-05,2.61268]
[1776882791465,59.54,78943.64,0.0,0.98428,1e-05,2.60643]
[1776882792472,59.54,78947.12,0.0,0.98432,1e-05,2.60158]
[1776882795130,59.54,78947.05,0.0,0.98432,1e-05,2.60167]
[1776882795188,59.54,78947.05,0.0,0.98432,1e-05,2.60167]
[1776882795493,59.54,78947.84,0.0,0.98432,1e-05,2.60059]
[1776882796081,59.54,78947.84,0.0,0.98432,1e-05,2.60059]
[1776882796196,59.54,78947.84,0.0,0.98432,1e-05,2.60059]
[1776882798514,59.54,78943.29,0.0,0.98428,1e-05,2.60694]
[1776882802542,59.54,78940.35,0.0,0.98425,1e-05,2.61101]
[1776882802688,59.54,78940.35,0.0,0.98425,1e-05,2.61101]
[1776882803548,59.54,78937.3,0.0,0.98422,1e-05,2.61525]
[1776882803687,59.54,78937.3,0.0,0.98422,1e-05,2.61525]
[1776882803938,59.54,78937.3,0.0,0.98422,1e-05,2.61525]
[1776882804556,59.54,78937.45,0.0,0.98422,1e-05,2.61502]
[1776882806698,59.54,78937.45,0.0,0.98422,1e-05,2.61498]
[1776882809565,59.54,78936.59,0.0,0.98421,1e-05,2.61615]
[1776882809591,59.54,78936.48,0.0,0.98421,1e-05,2.61628]
[1776882809692,59.54,78936.48,0.0,0.98421,1e-05,2.61628]
[1776882811644,59.54,78935.54,0.0,0.9842,1e-05,2.61757]
[1776882812436,59.54,78935.54,0.0,0.9842,1e-05,2.61757]
[1776882813619,59.54,78931.33,0.0,0.98417,1e-05,2.62143]
[1776882815852,59.54,78929.86,0.0,0.98416,1e-05,2.62345]
[1776882815939,59.54,78929.86,0.0,0.98416,1e-05,2.62345]
[1776882816443,59.54,78928.28,0.0,0.98414,1e-05,2.62563]
[1776882816694,59.54,78928.28,0.0,0.98414,1e-05,2.62563]
[1776882822913,59.54,78923.69,0.0,0.9841,1e-05,2.63183]
[1776882822939,59.54,78923.69,0.0,0.9841,1e-05,2.63183]
[1776882822963,59.54,78922.63,0.0,0.98409,1e-05,2.63327]
[1776882824934,59.54,78922.3,0.0,0.98408,1e-05,2.63369]
[1776882825191,59.54,78922.3,0.0,0.98408,1e-05,2.63369]
[1776882826745,59.54,78922.08,0.0,0.98408,1e-05,2.6339]
[1776882826836,59.54,78930.26,0.0,0.98416,1e-05,2.62239]
[1776882828075,59.54,78930.26,0.0,0.98416,1e-05,2.62239]
[1776882828194,59.54,78930.26,0.0,0.98416,1e-05,2.62239]
[1776882828246,59.54,78939.64,0.0,0.98426,1e-05,2.60928]
[1776882828878,59.54,78939.64,0.0,0.98426,1e-05,2.60928]
[1776882828937,59.54,78939.64,0.0,0.98426,1e-05,2.60928]
[1776882829033,59.54,78942.17,0.0,0.98428,1e-05,2.60575]
[1776882832455,59.54,78942.14,0.0,0.98428,1e-05,2.6058]
[1776882832552,59.54,78943.01,0.0,0.98429,1e-05,2.6046]
[1776882832690,59.54,78943.01,0.0,0.98429,1e-05,2.6046]
[1776882833054,59.54,78943.01,0.0,0.98429,1e-05,2.6046]
[1776882833193,59.54,78943.01,0.0,0.98429,1e-05,2.6046]
[1776882836138,59.54,78946.34,0.0,0.98433,1e-05,2.59999]
[1776882836192,59.54,78946.34,0.0,0.98433,1e-05,2.59999]
[1776882836573,59.54,78946.34,0.0,0.98433,1e-05,2.59999]
[1776882836609,59.54,78944.93,0.0,0.98431,1e-05,2.60197]
[1776882836693,59.54,78944.93,0.0,0.98431,1e-05,2.60197]
[1776882836779,59.54,78941.55,0.0,0.98428,1e-05,2.60667]
[1776882841437,59.54,78941.23,0.0,0.98427,1e-05,2.60711]
[1776882841495,59.54,78946.81,0.0,0.98433,1e-05,2.59935]
[1776882841692,59.54,78946.81,0.0,0.98433,1e-05,2.59935]
[1776882842510,59.54,78946.81,0.0,0.98433,1e-05,2.59935]
[1776882842546,59.54,78956.1,0.0,0.98442,1e-05,2.58648]
[1776882842692,59.54,78956.1,0.0,0.98442,1e-05,2.58648]
[1776882842823,59.54,78955.43,0.0,0.98442,1e-05,2.58744]
[1776882844837,59.54,78950.78,0.0,0.98437,1e-05,2.59395]
[1776882846662,59.54,78948.5,0.0,0.98435,1e-05,2.59713]
[1776882846688,59.54,78948.5,0.0,0.98435,1e-05,2.59713]
[1776882847139,59.54,78948.5,0.0,0.98435,1e-05,2.59713]
[1776882847193,59.54,78948.5,0.0,0.98435,1e-05,2.59713]
[1776882847229,59.54,78947.16,0.0,0.98433,1e-05,2.599]
[1776882848522,59.54,78947.16,0.0,0.98433,1e-05,2.599]
[1776882853901,59.54,78950.72,0.0,0.98437,1e-05,2.59415]
[1776882855085,59.54,78950.72,0.0,0.98437,1e-05,2.59415]
[1776882855188,59.54,78950.72,0.0,0.98437,1e-05,2.59415]
[1776882855289,59.54,78956.91,0.0,0.98443,1e-05,2.5856]
[1776882856064,59.54,78956.91,0.0,0.98443,1e-05,2.5856]
[1776882856193,59.54,78956.91,0.0,0.98443,1e-05,2.5856]
[1776882857929,59.54,78953.84,0.0,0.9844,1e-05,2.58996]
[1776882860106,59.54,78955.31,0.0,0.98441,1e-05,2.58795]
[1776882860188,59.54,78955.31,0.0,0.98441,1e-05,2.58795]
[1776882860464,59.54,78955.31,0.0,0.98441,1e-05,2.58795]
[1776882860537,59.54,78956.49,0.0,0.98442,1e-05,2.58635]
[1776882860691,59.54,78956.49,0.0,0.98442,1e-05,2.58635]
[1776882865986,59.54,78954.86,0.0,0.98441,1e-05,2.58878]
[1776882867197,59.54,78954.86,0.0,0.98441,1e-05,2.58878]
[1776882867438,59.54,78954.86,0.0,0.98441,1e-05,2.58878]
[1776882867539,59.54,78954.79,0.0,0.98441,1e-05,2.5889]
[1776882867862,59.54,78954.79,0.0,0.98441,1e-05,2.5889]
[1776882867938,59.54,78954.79,0.0,0.98441,1e-05,2.5889]
[1776882868390,59.54,78954.79,0.0,0.98441,1e-05,2.5889]
[1776882869007,59.54,78957.32,0.0,0.98443,1e-05,2.58545]
[1776882870014,59.54,78953.35,0.0,0.98439,1e-05,2.59097]
[1776882871187,59.54,78953.35,0.0,0.98439,1e-05,2.59097]
[1776882871435,59.54,78953.35,0.0,0.98439,1e-05,2.59097]
[1776882872882,59.54,78954.36,0.0,0.98441,1e-05,2.58767]
[1776882872936,59.54,78954.36,0.0,0.98441,1e-05,2.58767]
[1776882873035,59.54,78949.93,0.0,0.98437,1e-05,2.59384]
[1776882874041,59.54,78947.01,0.0,0.98434,1e-05,2.5979]
[1776882874830,59.54,78947.01,0.0,0.98434,1e-05,2.5979]
[1776882874936,59.54,78947.01,0.0,0.98434,1e-05,2.5979]
[1776882876056,59.54,78937.17,0.0,0.98424,1e-05,2.61156]
[1776882877063,59.54,78933.36,0.0,0.9842,1e-05,2.61682]
[1776882878070,59.54,78925.66,0.0,0.98413,1e-05,2.62752]
[1776882879578,59.54,78925.66,0.0,0.98413,1e-05,2.62752]
[1776882879657,59.54,78918.25,0.0,0.98405,1e-05,2.63772]
[1776882880671,59.54,78918.25,0.0,0.98405,1e-05,2.63772]
[1776882880084,59.54,78915.87,0.0,0.98403,1e-05,2.64107]
[1776882881285,59.54,78915.87,0.0,0.98403,1e-05,2.64107]
[1776882881380,59.54,78917.95,0.0,0.98405,1e-05,2.63804]
[1776882884147,59.54,78919.03,0.0,0.98406,1e-05,2.63631]
[1776882884249,59.54,78922.16,0.0,0.98409,1e-05,2.63182]
[1776882885121,59.54,78919.75,0.0,0.98407,1e-05,2.63511]
[1776882886586,59.54,78919.75,0.0,0.98407,1e-05,2.63511]
[1776882886692,59.54,78918.33,0.0,0.98406,1e-05,2.63701]
[1776882891993,59.54,78918.6,0.0,0.98406,1e-05,2.63614]
[1776882892170,59.54,78922.97,0.0,0.98411,1e-05,2.62991]
[1776882893093,59.54,78922.97,0.0,0.98411,1e-05,2.62991]
[1776882893188,59.54,78922.97,0.0,0.98411,1e-05,2.62991]
[1776882893438,59.54,78922.97,0.0,0.98411,1e-05,2.62991]
[1776882893539,59.54,78925.51,0.0,0.98413,1e-05,2.62626]
[1776882895191,59.53,78921.36,0.0,0.98409,1e-05,2.63192]
[1776882899786,59.53,78920.15,0.0,0.98408,1e-05,2.63326]
[1776882899938,59.53,78920.15,0.0,0.98408,1e-05,2.63326]
[1776882899985,59.53,78920.15,0.0,0.98408,1e-05,2.63326]
[1776882900188,59.53,78920.15,0.0,0.98408,1e-05,2.63326]
[1776882900226,59.53,78917.99,0.0,0.98406,1e-05,2.6362]
[1776882905261,59.53,78922.85,0.0,0.98411,1e-05,2.6289]
[1776882906212,59.53,78922.85,0.0,0.98411,1e-05,2.6289]
[1776882906441,59.53,78922.85,0.0,0.98411,1e-05,2.6289]
[1776882906543,59.53,78930.92,0.0,0.9842,1e-05,2.61753]
[1776882907275,59.53,78935.58,0.0,0.98424,1e-05,2.61097]
[1776882911303,59.53,78943.35,0.0,0.98432,1e-05,2.59997]
[1776882912488,59.53,78943.35,0.0,0.98432,1e-05,2.59997]
[1776882912660,59.53,78943.35,0.0,0.98432,1e-05,2.59997]
[1776882912701,59.53,78943.35,0.0,0.98432,1e-05,2.59997]
[1776882913317,59.53,78940.8,0.0,0.9843,1e-05,2.60346]
[1776882917345,59.53,78936.28,0.0,0.98425,1e-05,2.60961]
[1776882917804,59.53,78936.28,0.0,0.98425,1e-05,2.60961]
[1776882917943,59.53,78936.28,0.0,0.98425,1e-05,2.60961]
[1776882918101,59.53,78936.28,0.0,0.98425,1e-05,2.60961]
[1776882918188,59.53,78936.28,0.0,0.98425,1e-05,2.60961]
[1776882918352,59.53,78934.62,0.0,0.98424,1e-05,2.61188]
[1776882922678,59.53,78936.05,0.0,0.98425,1e-05,2.60975]
[1776882922688,59.53,78936.05,0.0,0.98425,1e-05,2.60975]
[1776882922380,59.53,78941.06,0.0,0.9843,1e-05,2.60273]
[1776882924394,59.53,78949.89,0.0,0.98439,1e-05,2.59042]
[1776882926187,59.53,78952.39,0.0,0.98442,1e-05,2.58694]
[1776882926434,59.53,78952.39,0.0,0.98442,1e-05,2.58694]
[1776882929882,59.53,78949.29,0.0,0.98439,1e-05,2.59123]
[1776882929932,59.53,78949.29,0.0,0.98439,1e-05,2.59123]
[1776882929943,59.53,78949.29,0.0,0.98439,1e-05,2.59123]
[1776882930194,59.53,78949.29,0.0,0.98439,1e-05,2.59123]
[1776882930436,59.53,78949.73,0.0,0.98439,1e-05,2.59061]
[1776882935471,59.53,78947.3,0.0,0.98438,1e-05,2.592]
[1776882935783,59.53,78947.3,0.0,0.98438,1e-05,2.592]
[1776882935939,59.53,78947.3,0.0,0.98438,1e-05,2.592]
[1776882935946,59.53,78947.3,0.0,0.98438,1e-05,2.592]
[1776882936189,59.53,78947.3,0.0,0.98438,1e-05,2.592]
[1776882936478,59.53,78947.33,0.0,0.98438,1e-05,2.59195]
[1776882938492,59.53,78951.02,0.0,0.98441,1e-05,2.58682]
[1776882940236,59.53,78951.77,0.0,0.98442,1e-05,2.58578]
[1776882940441,59.53,78951.77,0.0,0.98442,1e-05,2.58578]
[1776882942260,59.53,78951.07,0.0,0.98442,1e-05,2.58674]
[1776882947554,59.53,78949.19,0.0,0.9844,1e-05,2.58934]
[1776882948267,59.53,78949.19,0.0,0.9844,1e-05,2.58934]
[1776882948438,59.53,78949.19,0.0,0.9844,1e-05,2.58934]
[1776882948512,59.53,78949.19,0.0,0.9844,1e-05,2.58934]
[1776882948689,59.53,78949.19,0.0,0.9844,1e-05,2.58934]
[1776882948562,59.53,78949.36,0.0,0.9844,1e-05,2.5891]
[1776882953616,59.53,78951.5,0.0,0.98442,1e-05,2.58611]
[1776882954935,59.53,78953.28,0.0,0.98444,1e-05,2.58365]
[1776882955197,59.53,78953.28,0.0,0.98444,1e-05,2.58365]
[1776882958632,59.53,78947.97,0.0,0.98438,1e-05,2.59102]
[1776882959488,59.53,78947.97,0.0,0.98438,1e-05,2.59102]
[1776882959691,59.53,78947.97,0.0,0.98438,1e-05,2.59102]
[1776882959695,59.53,78945.38,0.0,0.98436,1e-05,2.59461]
[1776882960431,59.53,78945.38,0.0,0.98436,1e-05,2.59461]
[1776882960692,59.53,78945.38,0.0,0.98436,1e-05,2.59461]
[1776882963667,59.53,78949.27,0.0,0.9844,1e-05,2.58917]
[1776882965681,59.53,78941.15,0.0,0.98432,1e-05,2.60043]
[1776882966001,59.53,78941.15,0.0,0.98432,1e-05,2.60043]
[1776882966187,59.53,78941.15,0.0,0.98432,1e-05,2.60043]
[1776882966292,59.53,78941.15,0.0,0.98432,1e-05,2.60043]
[1776882966438,59.53,78941.15,0.0,0.98432,1e-05,2.60043]
[1776882966688,59.53,78939.87,0.0,0.9843,1e-05,2.60218]
[1776882968705,59.52,78944.84,0.0,0.98435,1e-05,2.59522]
[1776882969660,59.52,78944.84,0.0,0.98435,1e-05,2.59522]
[1776882969690,59.52,78944.84,0.0,0.98435,1e-05,2.59522]
[1776882971726,59.52,78950.86,0.0,0.98441,1e-05,2.58684]
[1776882972921,59.52,78953.61,0.0,0.98444,1e-05,2.58304]
[1776882972940,59.52,78953.61,0.0,0.98444,1e-05,2.58304]
[1776882973740,59.52,78953.72,0.0,0.98444,1e-05,2.58289]
[1776882974142,59.52,78953.72,0.0,0.98444,1e-05,2.58289]
[1776882974190,59.52,78953.72,0.0,0.98444,1e-05,2.58289]
[1776882979783,59.53,78954.24,0.0,0.98445,1e-05,2.58222]
[1776882982146,59.53,78954.24,0.0,0.98445,1e-05,2.58222]
[1776882982195,59.53,78954.24,0.0,0.98445,1e-05,2.58222]
[1776882982346,59.53,78954.24,0.0,0.98445,1e-05,2.58222]
[1776882982437,59.53,78954.24,0.0,0.98445,1e-05,2.58222]
[1776882982538,59.53,78954.19,0.0,0.98445,1e-05,2.58231]
[1776882987442,59.53,78954.76,0.0,0.98445,1e-05,2.58154]
[1776882990456,59.53,78953.54,0.0,0.98444,1e-05,2.58325]
[1776882990692,59.53,78953.54,0.0,0.98444,1e-05,2.58325]
[1776882990541,59.53,78954.47,0.0,0.98445,1e-05,2.58197]
[1776882991172,59.53,78954.47,0.0,0.98445,1e-05,2.58197]
[1776882991194,59.53,78954.47,0.0,0.98445,1e-05,2.58197]
[1776882991867,59.53,78963.32,0.0,0.98455,1e-05,2.56785]
[1776882995562,59.53,78964.25,0.0,0.98456,1e-05,2.56663]
[1776882995698,59.53,78964.25,0.0,0.98456,1e-05,2.56663]
[1776882995663,59.53,78962.9,0.0,0.98454,1e-05,2.56853]
[1776882996479,59.53,78962.9,0.0,0.98454,1e-05,2.56853]
[1776882996687,59.53,78962.9,0.0,0.98454,1e-05,2.56853]
[1776882996903,59.53,78957.52,0.0,0.98449,1e-05,2.57599]
[1776883002063,59.53,78959.36,0.0,0.98451,1e-05,2.57352]
[1776883002192,59.53,78959.36,0.0,0.98451,1e-05,2.57352]
[1776883002197,59.53,78959.36,0.0,0.98451,1e-05,2.57352]
[1776883002442,59.53,78959.36,0.0,0.98451,1e-05,2.57352]
[1776883002539,59.53,78959.04,0.0,0.9845,1e-05,2.57398]
[1776883007926,59.53,78962.08,0.0,0.98453,1e-05,2.5699]
[1776883007935,59.53,78962.08,0.0,0.98453,1e-05,2.5699]
[1776883008988,59.53,78972.27,0.0,0.98463,1e-05,2.55595]
[1776883010561,59.53,78972.27,0.0,0.98463,1e-05,2.55595]
[1776883010695,59.53,78972.27,0.0,0.98463,1e-05,2.55595]
[1776883010776,59.53,78976.5,0.0,0.98467,1e-05,2.55026]
[1776883011242,59.53,78976.5,0.0,0.98467,1e-05,2.55026]
[1776883011447,59.53,78976.5,0.0,0.98467,1e-05,2.55026]
[1776883014023,59.53,78984.96,0.0,0.98476,1e-05,2.53889]
[1776883015030,59.53,78980.96,0.0,0.98472,1e-05,2.54443]
[1776883016975,59.53,78981.45,0.0,0.98472,1e-05,2.54383]
[1776883017475,59.53,78981.45,0.0,0.98472,1e-05,2.54383]
[1776883017631,59.53,78981.45,0.0,0.98472,1e-05,2.54383]
[1776883017748,59.53,78981.45,0.0,0.98472,1e-05,2.54383]
[1776883017697,59.53,78981.45,0.0,0.98472,1e-05,2.5439]
[1776883020617,59.53,78981.63,0.0,0.98472,1e-05,2.5438]
[1776883020691,59.53,78981.63,0.0,0.98472,1e-05,2.5438]
[1776883024486,59.53,78978.99,0.0,0.98469,1e-05,2.54769]
[1776883025193,59.53,78978.43,0.0,0.98469,1e-05,2.54852]
[1776883025435,59.53,78978.43,0.0,0.98469,1e-05,2.54852]
[1776883025536,59.53,78982.46,0.0,0.98473,1e-05,2.54308]
[1776883026340,59.53,78982.46,0.0,0.98473,1e-05,2.54308]
[1776883026439,59.53,78982.46,0.0,0.98473,1e-05,2.54308]
[1776883026442,59.53,78982.59,0.0,0.98473,1e-05,2.54298]
[1776883029132,59.53,78983.45,0.0,0.98473,1e-05,2.54196]
[1776883029188,59.53,78983.45,0.0,0.98473,1e-05,2.54196]
[1776883032148,59.54,78987.33,0.0,0.98477,1e-05,2.53699]
[1776883034083,59.54,78986.76,0.0,0.98476,1e-05,2.53786]
[1776883034188,59.54,78986.76,0.0,0.98476,1e-05,2.53786]
[1776883034674,59.54,78986.76,0.0,0.98476,1e-05,2.53786]
[1776883034698,59.54,78986.76,0.0,0.98476,1e-05,2.53786]
[1776883034728,59.54,78988.43,0.0,0.98478,1e-05,2.53567]
[1776883037185,59.54,78984.96,0.0,0.98474,1e-05,2.54067]
[1776883038057,59.54,78984.96,0.0,0.98474,1e-05,2.54067]
[1776883038191,59.54,78984.96,0.0,0.98474,1e-05,2.54067]
[1776883038295,59.54,78981.55,0.0,0.98471,1e-05,2.54541]
[1776883043117,59.54,78980.66,0.0,0.9847,1e-05,2.54692]
[1776883043195,59.54,78980.66,0.0,0.9847,1e-05,2.54692]
[1776883044481,59.54,78979.24,0.0,0.98468,1e-05,2.54893]
[1776883044696,59.54,78979.24,0.0,0.98468,1e-05,2.54893]
[1776883044795,59.54,78974.55,0.0,0.98464,1e-05,2.55542]
[1776883045241,59.54,78969.99,0.0,0.98459,1e-05,2.56173]
[1776883050276,59.54,78970.98,0.0,0.9846,1e-05,2.56059]
[1776883052496,59.54,78970.57,0.0,0.98461,1e-05,2.55926]
[1776883052687,59.54,78970.57,0.0,0.98461,1e-05,2.55926]
[1776883052788,59.54,78970.23,0.0,0.9846,1e-05,2.55977]
[1776883058333,59.54,78969.07,0.0,0.98459,1e-05,2.56159]
[1776883063368,59.54,78969.19,0.0,0.98459,1e-05,2.5616]
[1776883067399,59.55,78970.59,0.0,0.9846,1e-05,2.55979]
[1776883067447,59.55,78970.59,0.0,0.9846,1e-05,2.55979]
[1776883067500,59.55,78976.7,0.0,0.98466,1e-05,2.55145]
[1776883071424,59.55,78980.1,0.0,0.9847,1e-05,2.54702]
[1776883072107,59.55,78980.1,0.0,0.9847,1e-05,2.54702]
[1776883072192,59.55,78980.1,0.0,0.9847,1e-05,2.54702]
[1776883077469,59.55,78980.42,0.0,0.9847,1e-05,2.54694]
[1776883078939,59.55,78980.11,0.0,0.98469,1e-05,2.54743]
[1776883081499,59.55,78974.5,0.0,0.98464,1e-05,2.55528]
[1776883082504,59.55,78964.43,0.0,0.98454,1e-05,2.56916]
[1776883083191,59.55,78964.43,0.0,0.98454,1e-05,2.56916]
[1776883083442,59.55,78964.43,0.0,0.98454,1e-05,2.56916]
[1776883083511,59.55,78963.02,0.0,0.98452,1e-05,2.57112]
[1776883084169,59.55,78963.02,0.0,0.98452,1e-05,2.57112]
[1776883084188,59.55,78963.02,0.0,0.98452,1e-05,2.57112]
[1776883085524,59.55,78955.8,0.0,0.98445,1e-05,2.5811]
[1776883086564,59.55,78955.8,0.0,0.98445,1e-05,2.5811]
[1776883086692,59.55,78955.8,0.0,0.98445,1e-05,2.5811]
[1776883086783,59.55,78955.8,0.0,0.98445,1e-05,2.5811]
[1776883086793,59.55,78952.6,0.0,0.98442,1e-05,2.58552]
[1776883086936,59.55,78952.6,0.0,0.98442,1e-05,2.58552]
[1776883088545,59.55,78949.1,0.0,0.98438,1e-05,2.59035]
[1776883092411,59.55,78950.01,0.0,0.98439,1e-05,2.58904]
[1776883092436,59.55,78950.01,0.0,0.98439,1e-05,2.58904]
[1776883092513,59.55,78950.01,0.0,0.98439,1e-05,2.58902]
[1776883092999,59.55,78950.01,0.0,0.98439,1e-05,2.58902]
[1776883093192,59.55,78950.01,0.0,0.98439,1e-05,2.58902]
[1776883098616,59.55,78950.27,0.0,0.9844,1e-05,2.5886]
[1776883101236,59.55,78949.11,0.0,0.98439,1e-05,2.59018]
[1776883101439,59.55,78949.11,0.0,0.98439,1e-05,2.59018]
[1776883101615,59.55,78949.11,0.0,0.98439,1e-05,2.59018]
[1776883101695,59.55,78949.11,0.0,0.98439,1e-05,2.59018]
[1776883101762,59.55,78949.11,0.0,0.98439,1e-05,2.59018]
[1776883101796,59.55,78949.46,0.0,0.98439,1e-05,2.58968]
[1776883107754,59.55,78951.1,0.0,0.98441,1e-05,2.58736]
[1776883107856,59.55,78951.84,0.0,0.98441,1e-05,2.58633]
[1776883107939,59.55,78951.84,0.0,0.98441,1e-05,2.58633]
[1776883108150,59.55,78951.84,0.0,0.98441,1e-05,2.58633]
[1776883108205,59.55,78951.84,0.0,0.98441,1e-05,2.58633]
[1776883112299,59.55,78949.43,0.0,0.9844,1e-05,2.58771]
[1776883112439,59.55,78949.43,0.0,0.9844,1e-05,2.58771]
[1776883112714,59.55,78952.8,0.0,0.98443,1e-05,2.58304]
[1776883113337,59.55,78952.8,0.0,0.98443,1e-05,2.58304]
[1776883113437,59.55,78952.8,0.0,0.98443,1e-05,2.58304]
[1776883114728,59.55,78965.51,0.0,0.98456,1e-05,2.56552]
[1776883115420,59.55,78965.51,0.0,0.98456,1e-05,2.56552]
[1776883115443,59.55,78965.51,0.0,0.98456,1e-05,2.56552]
[1776883115559,59.55,78965.51,0.0,0.98456,1e-05,2.56552]
[1776883115686,59.55,78965.51,0.0,0.98456,1e-05,2.56552]
[1776883115735,59.55,78965.73,0.0,0.98456,1e-05,2.56522]
[1776883116742,59.55,78966.71,0.0,0.98457,1e-05,2.56391]
[1776883119379,59.55,78968.91,0.0,0.98459,1e-05,2.56096]
[1776883119437,59.55,78968.91,0.0,0.98459,1e-05,2.56096]
[1776883119763,59.55,78970.68,0.0,0.98461,1e-05,2.55857]
[1776883120549,59.55,78970.68,0.0,0.98461,1e-05,2.55857]
[1776883120689,59.55,78970.68,0.0,0.98461,1e-05,2.55857]
[1776883124839,59.55,78970.96,0.0,0.98461,1e-05,2.55837]
[1776883126133,59.55,78971.43,0.0,0.98462,1e-05,2.55781]
[1776883126203,59.55,78971.43,0.0,0.98462,1e-05,2.55781]
[1776883126812,59.55,78971.81,0.0,0.98462,1e-05,2.55733]
[1776883128827,59.55,78978.18,0.0,0.98468,1e-05,2.54869]
[1776883129504,59.55,78978.18,0.0,0.98468,1e-05,2.54869]
[1776883129689,59.55,78978.18,0.0,0.98468,1e-05,2.54869]
[1776883134869,59.55,78982.12,0.0,0.98472,1e-05,2.54368]
[1776883140911,59.56,78980.45,0.0,0.9847,1e-05,2.54644]
[1776883142816,59.56,78980.6,0.0,0.9847,1e-05,2.5463]
[1776883142945,59.56,78980.6,0.0,0.9847,1e-05,2.5463]
[1776883147960,59.56,78980.6,0.0,0.9847,1e-05,2.54669]
[1776883152995,59.56,78979.88,0.0,0.98469,1e-05,2.548]
[1776883154383,59.56,78979.88,0.0,0.98469,1e-05,2.548]
[1776883154435,59.56,78979.88,0.0,0.98469,1e-05,2.548]
[1776883161052,59.56,78979.67,0.0,0.98468,1e-05,2.54877]
[1776883166090,59.56,78980.51,0.0,0.98469,1e-05,2.54791]
[1776883168098,59.56,78980.96,0.0,0.98469,1e-05,2.54736]
[1776883168200,59.56,78980.96,0.0,0.98469,1e-05,2.54736]
[1776883168490,59.56,78980.96,0.0,0.98469,1e-05,2.54736]
[1776883168696,59.56,78980.96,0.0,0.98469,1e-05,2.54736]
[1776883168776,59.56,78981.2,0.0,0.98469,1e-05,2.54709]
[1776883169111,59.56,78985.66,0.0,0.98474,1e-05,2.54106]
[1776883171158,59.57,78988.08,0.0,0.98476,1e-05,2.53784]
[1776883171189,59.57,78988.08,0.0,0.98476,1e-05,2.53784]
[1776883171367,59.57,78988.08,0.0,0.98476,1e-05,2.53784]
[1776883171435,59.57,78988.08,0.0,0.98476,1e-05,2.53784]
[1776883171468,59.57,78982.85,0.0,0.98472,1e-05,2.54312]
[1776883172132,59.57,78977.76,0.0,0.98467,1e-05,2.55014]
[1776883174557,59.57,78974.97,0.0,0.98464,1e-05,2.55401]
[1776883174690,59.57,78974.97,0.0,0.98464,1e-05,2.55401]
[1776883174781,59.57,78971.99,0.0,0.98461,1e-05,2.55815]
[1776883179181,59.57,78969.03,0.0,0.98458,1e-05,2.56239]
[1776883182119,59.57,78969.18,0.0,0.98458,1e-05,2.56224]
[1776883182196,59.57,78969.18,0.0,0.98458,1e-05,2.56224]
[1776883182791,59.57,78969.18,0.0,0.98458,1e-05,2.56224]
[1776883182936,59.57,78969.18,0.0,0.98458,1e-05,2.56224]
[1776883182949,59.57,78974.37,0.0,0.98463,1e-05,2.5552]
[1776883183208,59.57,78977.81,0.0,0.98467,1e-05,2.55049]
[1776883186421,59.57,78977.7,0.0,0.98466,1e-05,2.55075]
[1776883186437,59.57,78977.7,0.0,0.98466,1e-05,2.55075]
[1776883186805,59.57,78977.7,0.0,0.98466,1e-05,2.55075]
[1776883186937,59.57,78977.7,0.0,0.98466,1e-05,2.55075]
[1776883186903,59.57,78979.57,0.0,0.98468,1e-05,2.54825]
[1776883192168,59.57,78978.34,0.0,0.98467,1e-05,2.5502]
[1776883192195,59.57,78978.34,0.0,0.98467,1e-05,2.5502]
[1776883192521,59.57,78978.34,0.0,0.98467,1e-05,2.5502]
[1776883192697,59.57,78978.34,0.0,0.98467,1e-05,2.5502]
[1776883192774,59.57,78978.54,0.0,0.98467,1e-05,2.54998]
[1776883198968,59.57,78977.98,0.0,0.98466,1e-05,2.551]
[1776883198973,59.57,78978.09,0.0,0.98466,1e-05,2.55094]
[1776883199194,59.57,78978.09,0.0,0.98466,1e-05,2.55094]
[1776883199407,59.57,78978.09,0.0,0.98466,1e-05,2.55094]
[1776883199439,59.57,78978.09,0.0,0.98466,1e-05,2.55094]
[1776883199506,59.57,78981.11,0.0,0.98469,1e-05,2.54682]
[1776883201335,59.57,78986.69,0.0,0.98475,1e-05,2.53932]
[1776883202250,59.57,78986.69,0.0,0.98475,1e-05,2.53932]
[1776883202436,59.57,78986.69,0.0,0.98475,1e-05,2.53932]
[1776883202513,59.57,78989.87,0.0,0.98478,1e-05,2.53506]
[1776883204356,59.57,78986.95,0.0,0.98475,1e-05,2.53918]
[1776883205280,59.57,78986.95,0.0,0.98475,1e-05,2.53918]
[1776883205436,59.57,78986.95,0.0,0.98475,1e-05,2.53918]
[1776883205537,59.57,78987.6,0.0,0.98475,1e-05,2.53837]
[1776883206196,59.57,78987.6,0.0,0.98475,1e-05,2.53837]
[1776883207369,59.57,78988.47,0.0,0.98476,1e-05,2.53725]
[1776883207490,59.57,78988.47,0.0,0.98476,1e-05,2.53725]
[1776883207525,59.58,78991.07,0.0,0.98479,1e-05,2.53379]
[1776883208384,59.58,78993.89,0.0,0.98481,1e-05,2.53003]
[1776883209392,59.58,78999.0,0.0,0.98486,1e-05,2.52318]
[1776883211522,59.58,78999.58,0.0,0.98487,1e-05,2.5225]
[1776883211700,59.58,78999.58,0.0,0.98487,1e-05,2.5225]
[1776883211932,59.58,78999.58,0.0,0.98487,1e-05,2.5225]
[1776883211736,59.58,78999.65,0.0,0.98487,1e-05,2.5225]
[1776883212193,59.58,78999.65,0.0,0.98487,1e-05,2.5225]
[1776883218144,59.58,78999.53,0.0,0.98486,1e-05,2.52314]
[1776883218196,59.58,78999.53,0.0,0.98486,1e-05,2.52314]
[1776883220978,59.58,78999.08,0.0,0.98486,1e-05,2.52403]
[1776883221004,59.58,78997.8,0.0,0.98484,1e-05,2.52595]
[1776883221188,59.58,78997.8,0.0,0.98484,1e-05,2.52595]
[1776883221475,59.58,78996.64,0.0,0.98483,1e-05,2.52752]
[1776883222135,59.58,78996.64,0.0,0.98483,1e-05,2.52752]
[1776883222193,59.58,78996.64,0.0,0.98483,1e-05,2.52752]
[1776883224517,59.58,79000.35,0.0,0.98487,1e-05,2.52266]
[1776883226012,59.58,79000.31,0.0,0.98486,1e-05,2.52281]
[1776883226204,59.58,79000.24,0.0,0.98486,1e-05,2.52299]
[1776883226441,59.58,79000.24,0.0,0.98486,1e-05,2.52299]
[1776883226692,59.58,79000.24,0.0,0.98486,1e-05,2.52299]
[1776883226699,59.58,79005.36,0.0,0.98491,1e-05,2.51615]
[1776883227517,59.58,79013.19,0.0,0.98499,1e-05,2.50569]
[1776883232134,59.59,79012.3,0.0,0.98499,1e-05,2.50548]
[1776883232776,59.59,79012.3,0.0,0.98499,1e-05,2.50548]
[1776883232938,59.59,79012.3,0.0,0.98499,1e-05,2.50548]
[1776883239601,59.59,79012.31,0.0,0.98498,1e-05,2.50647]
[1776883242003,59.59,79012.17,0.0,0.98498,1e-05,2.50678]
[1776883242204,59.59,79012.2,0.0,0.98498,1e-05,2.50686]
[1776883249671,59.6,79012.21,0.0,0.98497,1e-05,2.50782]
[1776883251879,59.6,79012.41,0.0,0.98497,1e-05,2.50767]
[1776883251936,59.6,79012.41,0.0,0.98497,1e-05,2.50767]
[1776883257727,59.6,79011.94,0.0,0.98496,1e-05,2.50912]
[1776883260763,59.6,79011.91,0.0,0.98496,1e-05,2.50939]
[1776883260941,59.6,79011.91,0.0,0.98496,1e-05,2.50939]
[1776883261043,59.61,79007.66,0.0,0.98492,1e-05,2.51524]
[1776883262768,59.61,79012.51,0.0,0.98496,1e-05,2.5089]
[1776883267328,59.61,79012.79,0.0,0.98496,1e-05,2.50898]
[1776883267436,59.61,79012.79,0.0,0.98496,1e-05,2.50898]
[1776883269472,59.61,79010.71,0.0,0.98494,1e-05,2.51201]
[1776883274851,59.61,79010.55,0.0,0.98493,1e-05,2.51287]
[1776883276567,59.61,79010.82,0.0,0.98494,1e-05,2.51261]
[1776883276692,59.61,79010.82,0.0,0.98494,1e-05,2.51261]
[1776883281900,59.62,79010.52,0.0,0.98493,1e-05,2.51364]
[1776883284881,59.62,79009.12,0.0,0.98491,1e-05,2.51574]
[1776883284939,59.62,79009.12,0.0,0.98491,1e-05,2.51574]
[1776883290962,59.62,79009.88,0.0,0.98492,1e-05,2.5154]
[1776883294568,59.62,79009.99,0.0,0.98493,1e-05,2.51364]
[1776883294689,59.62,79009.99,0.0,0.98493,1e-05,2.51364]
[1776883300026,59.63,79008.9,0.0,0.98491,1e-05,2.5157]
[1776883303971,59.63,79007.82,0.0,0.9849,1e-05,2.51745]
[1776883304195,59.63,79007.77,0.0,0.9849,1e-05,2.51761]
[1776883307271,59.63,79007.31,0.0,0.98489,1e-05,2.51851]
[1776883307439,59.63,79007.31,0.0,0.98489,1e-05,2.51851]
[1776883308082,59.63,79001.73,0.0,0.98484,1e-05,2.52625]
[1776883311103,59.63,78999.11,0.0,0.98481,1e-05,2.53004]
[1776883311261,59.63,78999.11,0.0,0.98481,1e-05,2.53004]
[1776883311438,59.63,78999.11,0.0,0.98481,1e-05,2.53004]
[1776883311493,59.63,78999.11,0.0,0.98481,1e-05,2.53004]
[1776883311695,59.63,78999.11,0.0,0.98481,1e-05,2.53004]
[1776883312110,59.63,78999.64,0.0,0.98481,1e-05,2.52932]
[1776883316337,59.63,78998.86,0.0,0.9848,1e-05,2.53066]
[1776883316441,59.63,78998.86,0.0,0.9848,1e-05,2.53066]
[1776883318151,59.63,78995.41,0.0,0.98477,1e-05,2.53555]
[1776883320805,59.63,78993.85,0.0,0.98475,1e-05,2.53773]
[1776883320943,59.63,78993.85,0.0,0.98475,1e-05,2.53773]
[1776883322937,59.64,78992.93,0.0,0.98474,1e-05,2.53909]
[1776883323038,59.64,78996.88,0.0,0.98478,1e-05,2.53377]
[1776883323614,59.64,78996.88,0.0,0.98478,1e-05,2.53377]
[1776883325016,59.64,78998.5,0.0,0.9848,1e-05,2.53164]
[1776883325188,59.64,78996.69,0.0,0.98478,1e-05,2.53423]
[1776883330236,59.64,78997.29,0.0,0.98478,1e-05,2.53374]
[1776883335551,59.64,78997.04,0.0,0.98478,1e-05,2.53434]
[1776883337422,59.64,78997.55,0.0,0.98478,1e-05,2.53378]
[1776883337440,59.64,78997.55,0.0,0.98478,1e-05,2.53378]
[1776883338641,59.64,78998.32,0.0,0.98479,1e-05,2.5328]
[1776883338691,59.64,78998.32,0.0,0.98479,1e-05,2.5328]
[1776883338742,59.64,78996.94,0.0,0.98478,1e-05,2.53474]
[1776883343455,59.64,78995.94,0.0,0.98476,1e-05,2.53636]
[1776883343689,59.64,78995.94,0.0,0.98476,1e-05,2.53636]
[1776883349369,59.64,78994.95,0.0,0.98475,1e-05,2.53814]
[1776883354404,59.65,78996.25,0.0,0.98477,1e-05,2.53476]
[1776883355826,59.65,78996.25,0.0,0.98477,1e-05,2.53476]
[1776883355937,59.65,78996.25,0.0,0.98477,1e-05,2.53476]
[1776883357348,59.65,78996.91,0.0,0.98478,1e-05,2.534]
[1776883357437,59.65,78996.91,0.0,0.98478,1e-05,2.534]
[1776883357539,59.65,78997.78,0.0,0.98479,1e-05,2.53289]
[1776883361691,59.65,78997.26,0.0,0.98478,1e-05,2.53381]
[1776883361788,59.65,79002.22,0.0,0.98483,1e-05,2.52714]
[1776883364887,59.65,79003.41,0.0,0.98484,1e-05,2.52569]
[1776883367144,59.65,79003.42,0.0,0.98484,1e-05,2.52585]
[1776883367495,59.65,79007.19,0.0,0.98487,1e-05,2.52091]
[1776883370817,59.65,79009.96,0.0,0.9849,1e-05,2.51735]
[1776883371615,59.65,79011.74,0.0,0.98491,1e-05,2.51505]
[1776883371688,59.65,79011.74,0.0,0.98491,1e-05,2.51505]
[1776883372530,59.65,79022.72,0.0,0.98502,1e-05,2.50035]
[1776883373537,59.65,79029.03,0.0,0.98508,1e-05,2.49212]
[1776883375759,59.66,79029.46,0.0,0.98508,1e-05,2.49169]
[1776883375940,59.66,79029.46,0.0,0.98508,1e-05,2.49169]
[1776883376169,59.66,79029.43,0.0,0.98508,1e-05,2.49188]
[1776883378572,59.66,79033.42,0.0,0.98511,1e-05,2.48696]
[1776883379579,59.66,79028.49,0.0,0.98507,1e-05,2.49372]
[1776883380884,59.66,79028.49,0.0,0.98507,1e-05,2.49372]
[1776883384023,59.66,79028.07,0.0,0.98506,1e-05,2.4947]
[1776883384614,59.66,79033.13,0.0,0.98511,1e-05,2.48819]
[1776883388276,59.66,79031.53,0.0,0.98509,1e-05,2.49078]
[1776883390878,59.67,79030.23,0.0,0.98507,1e-05,2.4928]
[1776883390941,59.67,79030.23,0.0,0.98507,1e-05,2.4928]
[1776883391525,59.67,79030.26,0.0,0.98507,1e-05,2.4929]
[1776883391696,59.67,79030.26,0.0,0.98507,1e-05,2.4929]
[1776883391795,59.67,79029.92,0.0,0.98507,1e-05,2.49349]
[1776883395690,59.67,79026.38,0.0,0.98503,1e-05,2.49876]
[1776883399651,59.67,79026.3,0.0,0.98503,1e-05,2.49923]
[1776883399700,59.67,79026.3,0.0,0.98503,1e-05,2.49923]
[1776883404969,59.68,79026.35,0.0,0.98502,1e-05,2.49975]
[1776883405191,59.68,79026.35,0.0,0.98502,1e-05,2.49975]
[1776883407331,59.68,79025.61,0.0,0.98501,1e-05,2.50109]
[1776883407441,59.68,79025.61,0.0,0.98501,1e-05,2.50109]
[1776883407775,59.68,79025.55,0.0,0.98501,1e-05,2.50128]
[1776883410108,59.68,79024.91,0.0,0.98501,1e-05,2.50226]
[1776883410187,59.68,79024.91,0.0,0.98501,1e-05,2.50226]
[1776883415479,59.68,79025.53,0.0,0.98502,1e-05,2.50016]
[1776883415692,59.68,79025.53,0.0,0.98502,1e-05,2.50016]
[1776883415887,59.68,79025.53,0.0,0.98502,1e-05,2.50016]
[1776883415942,59.68,79025.53,0.0,0.98502,1e-05,2.50016]
[1776883415989,59.68,79026.26,0.0,0.98502,1e-05,2.49929]
[1776883421026,59.68,79026.22,0.0,0.98502,1e-05,2.4998]
[1776883421189,59.68,79026.22,0.0,0.98502,1e-05,2.4998]
[1776883424311,59.69,79026.2,0.0,0.98502,1e-05,2.50027]
[1776883424438,59.69,79026.2,0.0,0.98502,1e-05,2.50027]
[1776883424895,59.69,79026.39,0.0,0.98502,1e-05,2.50013]
[1776883425585,59.69,79026.39,0.0,0.98502,1e-05,2.50013]
[1776883430937,59.69,79026.53,0.0,0.98502,1e-05,2.50058]
[1776883433941,59.69,79027.65,0.0,0.98503,1e-05,2.49929]
[1776883434196,59.69,79027.65,0.0,0.98503,1e-05,2.49929]
[1776883438695,59.69,79031.26,0.0,0.98506,1e-05,2.49498]
[1776883439251,59.69,79031.26,0.0,0.98506,1e-05,2.49498]
[1776883439438,59.7,79033.27,0.0,0.98507,1e-05,2.4924]
[1776883439698,59.7,79033.27,0.0,0.98507,1e-05,2.4924]
[1776883440000,59.7,79032.44,0.0,0.98507,1e-05,2.49364]
[1776883445035,59.7,79026.23,0.0,0.985,1e-05,2.50258]
[1776883445688,59.7,79026.23,0.0,0.985,1e-05,2.50258]
[1776883445824,59.7,79026.23,0.0,0.985,1e-05,2.50258]
[1776883445941,59.7,79026.23,0.0,0.985,1e-05,2.50258]
[1776883446042,59.7,79027.46,0.0,0.98501,1e-05,2.50104]
[1776883447976,59.7,79027.46,0.0,0.98501,1e-05,2.50104]
[1776883448188,59.7,79027.46,0.0,0.98501,1e-05,2.50104]
[1776883454357,59.7,79027.57,0.0,0.98501,1e-05,2.50178]
[1776883455692,59.7,79027.42,0.0,0.98501,1e-05,2.50209]
[1776883458760,59.71,79025.51,0.0,0.98498,1e-05,2.50497]
[1776883458942,59.71,79025.51,0.0,0.98498,1e-05,2.50497]
[1776883459134,59.71,79025.38,0.0,0.98498,1e-05,2.50525]
[1776883462459,59.71,79024.81,0.0,0.98498,1e-05,2.50631]
[1776883462691,59.71,79024.81,0.0,0.98498,1e-05,2.50631]
[1776883465092,59.71,79024.81,0.0,0.98497,1e-05,2.50641]
[1776883465183,59.71,79009.18,0.0,0.98482,1e-05,2.52771]
[1776883467197,59.71,79010.0,0.0,0.98483,1e-05,2.52675]
[1776883468147,59.71,79010.0,0.0,0.98483,1e-05,2.52675]
[1776883471225,59.71,79006.32,0.0,0.9848,1e-05,2.53004]
[1776883476260,59.71,79008.53,0.0,0.98482,1e-05,2.52732]
[1776883478195,59.71,79008.88,0.0,0.98483,1e-05,2.5269]
[1776883481956,59.71,79008.72,0.0,0.98482,1e-05,2.5273]
[1776883482323,59.72,78997.81,0.0,0.98472,1e-05,2.54225]
[1776883483323,59.72,78991.08,0.0,0.98465,1e-05,2.55152]
[1776883485317,59.72,78991.08,0.0,0.98465,1e-05,2.55152]
[1776883486710,59.72,78991.51,0.0,0.98465,1e-05,2.55098]
[1776883486936,59.72,78991.51,0.0,0.98465,1e-05,2.55098]
[1776883492386,59.72,78991.41,0.0,0.98465,1e-05,2.55129]
[1776883494029,59.72,78991.41,0.0,0.98465,1e-05,2.55129]
[1776883494192,59.72,78991.41,0.0,0.98465,1e-05,2.55129]
[1776883497421,59.72,78980.93,0.0,0.98455,1e-05,2.56576]
[1776883500322,59.72,78982.23,0.0,0.98456,1e-05,2.56398]
[1776883500439,59.72,78983.63,0.0,0.98457,1e-05,2.56207]
[1776883500679,59.72,78983.63,0.0,0.98457,1e-05,2.56207]
[1776883500692,59.72,78983.63,0.0,0.98457,1e-05,2.56207]
[1776883500710,59.72,78983.89,0.0,0.98458,1e-05,2.56173]
[1776883504470,59.72,78988.07,0.0,0.98462,1e-05,2.55605]
[1776883505477,59.72,78984.11,0.0,0.98458,1e-05,2.5615]
[1776883507019,59.72,78984.11,0.0,0.98458,1e-05,2.5615]
[1776883507199,59.72,78984.11,0.0,0.98458,1e-05,2.5615]
[1776883507289,59.72,78984.11,0.0,0.98458,1e-05,2.5615]
[1776883507299,59.72,78980.03,0.0,0.98454,1e-05,2.5671]
[1776883507436,59.72,78980.03,0.0,0.98454,1e-05,2.5671]
[1776883507491,59.72,78974.3,0.0,0.98448,1e-05,2.57498]
[1776883509505,59.72,78980.48,0.0,0.98454,1e-05,2.56648]
[1776883510512,59.72,78984.43,0.0,0.98458,1e-05,2.56107]
[1776883511719,59.72,78984.43,0.0,0.98458,1e-05,2.56107]
[1776883511864,59.72,78984.43,0.0,0.98458,1e-05,2.56107]
[1776883511937,59.72,78984.43,0.0,0.98458,1e-05,2.56107]
[1776883512038,59.72,78987.83,0.0,0.98461,1e-05,2.55643]
[1776883515234,59.72,78986.95,0.0,0.98461,1e-05,2.55769]
[1776883518596,59.72,78986.73,0.0,0.9846,1e-05,2.5581]
[1776883518701,59.72,78986.73,0.0,0.9846,1e-05,2.5581]
[1776883518772,59.72,78986.37,0.0,0.9846,1e-05,2.55862]
[1776883520495,59.72,78986.3,0.0,0.9846,1e-05,2.55874]
[1776883520699,59.72,78986.3,0.0,0.9846,1e-05,2.55874]
[1776883526624,59.72,78984.39,0.0,0.98458,1e-05,2.56153]
[1776883530844,59.72,78981.84,0.0,0.98455,1e-05,2.5651]
[1776883530940,59.72,78981.84,0.0,0.98455,1e-05,2.5651]
[1776883531225,59.72,78981.84,0.0,0.98455,1e-05,2.5651]
[1776883531297,59.72,78982.2,0.0,0.98457,1e-05,2.56269]
[1776883531437,59.72,78982.2,0.0,0.98457,1e-05,2.56269]
[1776883535625,59.72,78984.6,0.0,0.98459,1e-05,2.55948]
[1776883535712,59.72,78984.6,0.0,0.98459,1e-05,2.55948]
[1776883535789,59.72,78984.6,0.0,0.98459,1e-05,2.55948]
[1776883535939,59.72,78984.6,0.0,0.98459,1e-05,2.55948]
[1776883535993,59.72,78985.74,0.0,0.9846,1e-05,2.55795]
[1776883539765,59.72,78987.47,0.0,0.98462,1e-05,2.55569]
[1776883539938,59.72,78987.47,0.0,0.98462,1e-05,2.55569]
[1776883539994,59.72,78987.47,0.0,0.98462,1e-05,2.55569]
[1776883540190,59.72,78987.47,0.0,0.98462,1e-05,2.55569]
[1776883540281,59.72,78990.12,0.0,0.98464,1e-05,2.55211]
[1776883541729,59.72,78993.61,0.0,0.98468,1e-05,2.54744]
[1776883544323,59.72,78994.54,0.0,0.98468,1e-05,2.54622]
[1776883544443,59.72,78996.53,0.0,0.9847,1e-05,2.54356]
[1776883544514,59.72,78996.53,0.0,0.9847,1e-05,2.54356]
[1776883544689,59.72,78996.53,0.0,0.9847,1e-05,2.54356]
[1776883544750,59.72,78998.8,0.0,0.98473,1e-05,2.54053]
[1776883546764,59.72,79003.51,0.0,0.98477,1e-05,2.53426]
[1776883551799,59.73,79004.78,0.0,0.98478,1e-05,2.53292]
[1776883552976,59.73,79004.78,0.0,0.98478,1e-05,2.53292]
[1776883553188,59.73,79004.78,0.0,0.98478,1e-05,2.53292]
[1776883553206,59.73,79011.75,0.0,0.98485,1e-05,2.52356]
[1776883554821,59.73,79016.35,0.0,0.98489,1e-05,2.51753]
[1776883557267,59.73,79019.47,0.0,0.98492,1e-05,2.51343]
[1776883557369,59.73,79020.54,0.0,0.98493,1e-05,2.5121]
[1776883557443,59.73,79020.54,0.0,0.98493,1e-05,2.5121]
[1776883557824,59.73,79020.54,0.0,0.98493,1e-05,2.5121]
[1776883557937,59.73,79020.54,0.0,0.98493,1e-05,2.5121]
[1776883563202,59.73,79021.27,0.0,0.98493,1e-05,2.51168]
[1776883563247,59.73,79020.85,0.0,0.98493,1e-05,2.51236]
[1776883563438,59.73,79020.85,0.0,0.98493,1e-05,2.51236]
[1776883565532,59.73,79020.82,0.0,0.98493,1e-05,2.51263]
[1776883565690,59.73,79020.82,0.0,0.98493,1e-05,2.51263]
[1776883569925,59.74,79016.05,0.0,0.98488,1e-05,2.51964]
[1776883570772,59.74,79016.05,0.0,0.98488,1e-05,2.51964]
[1776883570941,59.74,79016.05,0.0,0.98488,1e-05,2.51964]
[1776883570967,59.74,79013.39,0.0,0.98485,1e-05,2.52334]
[1776883571503,59.74,79013.39,0.0,0.98485,1e-05,2.52334]
[1776883571688,59.74,79013.39,0.0,0.98485,1e-05,2.52334]
[1776883577376,59.74,79013.66,0.0,0.98485,1e-05,2.52345]
[1776883577413,59.74,79017.5,0.0,0.98488,1e-05,2.51836]
[1776883577443,59.74,79017.5,0.0,0.98488,1e-05,2.51836]
[1776883577996,59.74,79017.5,0.0,0.98488,1e-05,2.51836]
[1776883578194,59.74,79017.5,0.0,0.98488,1e-05,2.51836]
[1776883582381,59.74,79019.09,0.0,0.9849,1e-05,2.51664]
[1776883582438,59.74,79019.13,0.0,0.9849,1e-05,2.5167]
[1776883582656,59.74,79019.13,0.0,0.9849,1e-05,2.5167]
[1776883582694,59.74,79019.13,0.0,0.9849,1e-05,2.5167]
[1776883583017,59.74,79020.99,0.0,0.98491,1e-05,2.51429]
[1776883588419,59.75,79021.78,0.0,0.98492,1e-05,2.51368]
[1776883588443,59.75,79020.75,0.0,0.98491,1e-05,2.51518]
[1776883588627,59.75,79020.75,0.0,0.98491,1e-05,2.51518]
[1776883588698,59.75,79020.75,0.0,0.98491,1e-05,2.51518]
[1776883589062,59.75,79021.28,0.0,0.98491,1e-05,2.51457]
[1776883593737,59.75,79021.17,0.0,0.98492,1e-05,2.51324]
[1776883594041,59.75,79021.17,0.0,0.98492,1e-05,2.51324]
[1776883594193,59.75,79021.17,0.0,0.98492,1e-05,2.51324]
[1776883594262,59.75,79021.17,0.0,0.98492,1e-05,2.51324]
[1776883594294,59.75,79021.47,0.0,0.98492,1e-05,2.51295]
[1776883594437,59.75,79021.47,0.0,0.98492,1e-05,2.51295]
[1776883600139,59.75,79019.03,0.0,0.98489,1e-05,2.51688]
[1776883602963,59.75,79018.66,0.0,0.98489,1e-05,2.51759]
[1776883603193,59.75,79018.66,0.0,0.98489,1e-05,2.51759]
[1776883603442,59.75,79018.66,0.0,0.98489,1e-05,2.51759]
[1776883603254,59.75,79014.69,0.0,0.98485,1e-05,2.52306]
[1776883603688,59.75,79014.69,0.0,0.98485,1e-05,2.52306]
[1776883607380,59.76,79015.99,0.0,0.98486,1e-05,2.52158]
[1776883607441,59.76,79015.99,0.0,0.98486,1e-05,2.52158]
[1776883609668,59.76,79015.98,0.0,0.98486,1e-05,2.52189]
[1776883609688,59.76,79015.98,0.0,0.98486,1e-05,2.52189]
[1776883610209,59.76,79016.12,0.0,0.98486,1e-05,2.52179]
[1776883612223,59.76,79012.42,0.0,0.98482,1e-05,2.52699]
[1776883612957,59.76,79012.42,0.0,0.98482,1e-05,2.52699]
[1776883613188,59.76,79012.42,0.0,0.98482,1e-05,2.52699]
[1776883613440,59.76,79012.42,0.0,0.98482,1e-05,2.52699]
[1776883614365,59.76,79012.76,0.0,0.98482,1e-05,2.52661]
[1776883614443,59.76,79012.76,0.0,0.98482,1e-05,2.52661]
[1776883614366,59.76,79012.24,0.0,0.98482,1e-05,2.5274]
[1776883619729,59.76,79011.76,0.0,0.98481,1e-05,2.52848]
[1776883620148,59.76,79011.76,0.0,0.98481,1e-05,2.52848]
[1776883620193,59.76,79011.76,0.0,0.98481,1e-05,2.52848]
[1776883623968,59.76,79014.23,0.0,0.98483,1e-05,2.52546]
[1776883624192,59.76,79014.23,0.0,0.98483,1e-05,2.52546]
[1776883624398,59.76,79014.23,0.0,0.98483,1e-05,2.52546]
[1776883624451,59.76,79014.23,0.0,0.98483,1e-05,2.52546]
[1776883624415,59.76,79018.57,0.0,0.98487,1e-05,2.51968]
[1776883625314,59.76,79021.71,0.0,0.9849,1e-05,2.51553]
[1776883630349,59.77,79021.88,0.0,0.9849,1e-05,2.51581]
[1776883631513,59.77,79021.71,0.0,0.9849,1e-05,2.51614]
[1776883631690,59.77,79021.71,0.0,0.9849,1e-05,2.51614]
[1776883636569,59.77,79022.13,0.0,0.9849,1e-05,2.51608]
[1776883636691,59.77,79022.13,0.0,0.9849,1e-05,2.51608]
[1776883636791,59.77,79022.13,0.0,0.9849,1e-05,2.51618]
[1776883638984,59.77,79022.02,0.0,0.9849,1e-05,2.51633]
[1776883639192,59.77,79022.02,0.0,0.9849,1e-05,2.51633]
[1776883645137,59.77,79018.26,0.0,0.98486,1e-05,2.52207]
[1776883645190,59.77,79018.26,0.0,0.98486,1e-05,2.52207]
[1776883645723,59.77,79018.2,0.0,0.98486,1e-05,2.52224]
[1776883647230,59.77,79018.44,0.0,0.98486,1e-05,2.522]
[1776883647437,59.77,79018.44,0.0,0.98486,1e-05,2.522]
[1776883647279,59.78,79021.2,0.0,0.98488,1e-05,2.51836]
[1776883647557,59.78,79022.67,0.0,0.9849,1e-05,2.51647]
[1776883652591,59.78,79023.04,0.0,0.98491,1e-05,2.51455]
[1776883656438,59.78,79022.98,0.0,0.98491,1e-05,2.51484]
[1776883656687,59.78,79023.05,0.0,0.98491,1e-05,2.51484]
[1776883661324,59.78,79022.29,0.0,0.9849,1e-05,2.51627]
[1776883661441,59.78,79022.29,0.0,0.9849,1e-05,2.51627]
[1776883661338,59.78,79021.45,0.0,0.98489,1e-05,2.51751]
[1776883661519,59.78,79021.45,0.0,0.98489,1e-05,2.51751]
[1776883661694,59.78,79021.45,0.0,0.98489,1e-05,2.51751]
[1776883661782,59.78,79018.85,0.0,0.98486,1e-05,2.52112]
[1776883667697,59.79,79017.97,0.0,0.98485,1e-05,2.52284]
[1776883669711,59.79,79022.41,0.0,0.98489,1e-05,2.51702]
[1776883670719,59.79,79031.27,0.0,0.98498,1e-05,2.50518]
[1776883671739,59.79,79031.27,0.0,0.98498,1e-05,2.50518]
[1776883671925,59.79,79031.27,0.0,0.98498,1e-05,2.50518]
[1776883672393,59.79,79031.27,0.0,0.98498,1e-05,2.50518]
[1776883672441,59.79,79031.27,0.0,0.98498,1e-05,2.50518]
[1776883672486,59.79,79038.08,0.0,0.98504,1e-05,2.49616]
[1776883677768,59.79,79036.21,0.0,0.98502,1e-05,2.49946]
[1776883679952,59.79,79036.99,0.0,0.98502,1e-05,2.49855]
[1776883680188,59.79,79036.99,0.0,0.98502,1e-05,2.49855]
[1776883680290,59.79,79036.78,0.0,0.98502,1e-05,2.49896]
[1776883680844,59.79,79036.78,0.0,0.98502,1e-05,2.49896]
[1776883680937,59.79,79036.78,0.0,0.98502,1e-05,2.49896]
[1776883684517,59.8,79036.33,0.0,0.98501,1e-05,2.49995]
[1776883689852,59.8,79038.65,0.0,0.98503,1e-05,2.49772]
[1776883691283,59.8,79038.65,0.0,0.98503,1e-05,2.49772]
[1776883691437,59.8,79038.65,0.0,0.98503,1e-05,2.49772]
[1776883691384,59.8,79039.42,0.0,0.98504,1e-05,2.49682]
[1776883691747,59.8,79039.42,0.0,0.98504,1e-05,2.49682]
[1776883691935,59.8,79039.42,0.0,0.98504,1e-05,2.49682]
[1776883691956,59.8,79039.15,0.0,0.98503,1e-05,2.49731]
[1776883693880,59.8,79043.28,0.0,0.98507,1e-05,2.49204]
[1776883694887,59.8,79046.27,0.0,0.9851,1e-05,2.48818]
[1776883695894,59.8,79056.43,0.0,0.98519,1e-05,2.47477]
[1776883696902,59.8,79061.48,0.0,0.98524,1e-05,2.46823]
[1776883697915,59.81,79066.78,0.0,0.98529,1e-05,2.46138]
[1776883699440,59.81,79066.78,0.0,0.98529,1e-05,2.46138]
[1776883699463,59.81,79082.65,0.0,0.98544,1e-05,2.44061]
[1776883699926,59.81,79092.88,0.0,0.98553,1e-05,2.42741]
[1776883700933,59.81,79092.96,0.0,0.98553,1e-05,2.42756]
[1776883701918,59.81,79092.96,0.0,0.98553,1e-05,2.42756]
[1776883701940,59.81,79092.7,0.0,0.98552,1e-05,2.42815]
[1776883703232,59.81,79086.13,0.0,0.98546,1e-05,2.43702]
[1776883703954,59.81,79080.04,0.0,0.9854,1e-05,2.44527]
[1776883706992,59.82,79078.42,0.0,0.98538,1e-05,2.44785]
[1776883707203,59.82,79078.42,0.0,0.98538,1e-05,2.44785]
[1776883713017,59.82,79080.63,0.0,0.98541,1e-05,2.44457]
[1776883717045,59.83,79078.14,0.0,0.98538,1e-05,2.44871]
[1776883721281,59.83,79078.41,0.0,0.98537,1e-05,2.44898]
[1776883721437,59.83,79078.41,0.0,0.98537,1e-05,2.44898]
[1776883721494,59.83,79078.03,0.0,0.98537,1e-05,2.44969]
[1776883722096,59.83,79078.03,0.0,0.98537,1e-05,2.44969]
[1776883722193,59.83,79078.03,0.0,0.98537,1e-05,2.44969]
[1776883728122,59.84,79077.93,0.0,0.98536,1e-05,2.45125]
[1776883729171,59.84,79077.93,0.0,0.98536,1e-05,2.45125]
[1776883729189,59.84,79077.93,0.0,0.98536,1e-05,2.45125]
[1776883729272,59.84,79074.81,0.0,0.98533,1e-05,2.45557]
[1776883729874,59.84,79074.81,0.0,0.98533,1e-05,2.45557]
[1776883729942,59.84,79074.81,0.0,0.98533,1e-05,2.45557]
[1776883732828,59.84,79073.69,0.0,0.98531,1e-05,2.45761]
[1776883733373,59.84,79073.69,0.0,0.98531,1e-05,2.45761]
[1776883733451,59.84,79073.69,0.0,0.98531,1e-05,2.45761]
[1776883733552,59.85,79068.78,0.0,0.98527,1e-05,2.4643]
[1776883734165,59.85,79066.12,0.0,0.98524,1e-05,2.46801]
[1776883737925,59.85,79066.73,0.0,0.98524,1e-05,2.4677]
[1776883737944,59.85,79066.73,0.0,0.98524,1e-05,2.4677]
[1776883742221,59.85,79080.44,0.0,0.98536,1e-05,2.45041]
[1776883743227,59.85,79090.77,0.0,0.98546,1e-05,2.43701]
[1776883744236,59.86,79089.5,0.0,0.98545,1e-05,2.43891]
[1776883744700,59.86,79089.5,0.0,0.98545,1e-05,2.43891]
[1776883746037,59.86,79087.47,0.0,0.98543,1e-05,2.4418]
[1776883746250,59.86,79085.94,0.0,0.98541,1e-05,2.44402]
[1776883746704,59.86,79085.94,0.0,0.98541,1e-05,2.44402]
[1776883751658,59.86,79088.86,0.0,0.98543,1e-05,2.44123]
[1776883751699,59.86,79088.86,0.0,0.98543,1e-05,2.44123]
[1776883753233,59.86,79087.86,0.0,0.98542,1e-05,2.44276]
[1776883755511,59.87,79089.4,0.0,0.98543,1e-05,2.44116]
[1776883755693,59.87,79089.05,0.0,0.98543,1e-05,2.44183]
[1776883760358,59.87,79091.68,0.0,0.98544,1e-05,2.43943]
[1776883762494,59.87,79092.05,0.0,0.98545,1e-05,2.43916]
[1776883762696,59.88,79091.93,0.0,0.98544,1e-05,2.43953]
[1776883764193,59.88,79092.38,0.0,0.98545,1e-05,2.43915]
[1776883764386,59.88,79092.75,0.0,0.98545,1e-05,2.43888]
[1776883768414,59.88,79098.72,0.0,0.9855,1e-05,2.43191]
[1776883770860,59.88,79101.93,0.0,0.98552,1e-05,2.42817]
[1776883770936,59.88,79101.93,0.0,0.98552,1e-05,2.42817]
[1776883776470,59.89,79104.05,0.0,0.98554,1e-05,2.42498]
[1776883777477,59.89,79112.96,0.0,0.98562,1e-05,2.41359]
[1776883778483,59.9,79118.09,0.0,0.98567,1e-05,2.40717]
[1776883780497,59.91,79122.85,0.0,0.98569,1e-05,2.40398]
[1776883780690,59.91,79122.85,0.0,0.98569,1e-05,2.40398]
[1776883780938,59.91,79122.85,0.0,0.98569,1e-05,2.40398]
[1776883782733,59.93,79122.61,0.0,0.98567,1e-05,2.40736]
[1776883782936,59.93,79122.61,0.0,0.98567,1e-05,2.40736]
[1776883783519,59.93,79122.92,0.0,0.98567,1e-05,2.40723]
[1776883785532,59.93,79127.47,0.0,0.98571,1e-05,2.40188]
[1776883786540,59.93,79131.77,0.0,0.98575,1e-05,2.39659]
[1776883787199,59.93,79131.77,0.0,0.98575,1e-05,2.39659]
[1776883787438,59.93,79131.77,0.0,0.98575,1e-05,2.39659]
[1776883788820,59.96,79132.79,0.0,0.98572,1e-05,2.40102]
[1776883793195,60.02,79132.95,0.0,0.98564,1e-05,2.41199]
[1776883793442,60.02,79132.95,0.0,0.98564,1e-05,2.41199]
[1776883794112,60.02,79133.06,0.0,0.98564,1e-05,2.41212]
[1776883794191,60.02,79133.06,0.0,0.98564,1e-05,2.41212]
[1776883794596,60.03,79133.12,0.0,0.98564,1e-05,2.41231]
[1776883798237,60.03,79132.98,0.0,0.98563,1e-05,2.41329]
[1776883801914,60.04,79127.47,0.0,0.98557,1e-05,2.42151]
[1776883801940,60.04,79127.47,0.0,0.98557,1e-05,2.42151]
[1776883804924,60.05,79126.97,0.0,0.98555,1e-05,2.42495]
[1776883804939,60.05,79126.97,0.0,0.98555,1e-05,2.42495]
[1776883805437,60.05,79126.97,0.0,0.98555,1e-05,2.42495]
[1776883805539,60.05,79125.23,0.0,0.98553,1e-05,2.4277]
[1776883805697,60.05,79125.23,0.0,0.98553,1e-05,2.4277]
[1776883808037,60.06,79120.25,0.0,0.98548,1e-05,2.43467]
[1776883808203,60.06,79120.25,0.0,0.98548,1e-05,2.43467]
[1776883808250,60.06,79114.81,0.0,0.98543,1e-05,2.44202]
[1776883809821,60.06,79111.36,0.0,0.98539,1e-05,2.44675]
[1776883809951,60.06,79111.36,0.0,0.98539,1e-05,2.44675]
[1776883809964,60.06,79110.13,0.0,0.98538,1e-05,2.44857]
[1776883810709,60.06,79105.45,0.0,0.98534,1e-05,2.45492]
[1776883812724,60.06,79100.52,0.0,0.98529,1e-05,2.46179]
[1776883814772,60.06,79100.73,0.0,0.98529,1e-05,2.46168]
[1776883814940,60.06,79100.73,0.0,0.98529,1e-05,2.46168]
[1776883820444,60.07,79103.16,0.0,0.98531,1e-05,2.45933]
[1776883821447,60.07,79103.41,0.0,0.98531,1e-05,2.45917]
[1776883821513,60.07,79096.28,0.0,0.98524,1e-05,2.46876]
[1776883822498,60.07,79096.28,0.0,0.98524,1e-05,2.46876]
[1776883822599,60.07,79095.19,0.0,0.98523,1e-05,2.47035]
[1776883822693,60.07,79095.19,0.0,0.98523,1e-05,2.47035]
[1776883825552,60.07,79093.77,0.0,0.98521,1e-05,2.47254]
[1776883825697,60.07,79095.47,0.0,0.98523,1e-05,2.47044]
[1776883827604,60.07,79095.88,0.0,0.98523,1e-05,2.47005]
[1776883827688,60.07,79095.88,0.0,0.98523,1e-05,2.47005]
[1776883827829,60.08,79097.59,0.0,0.98524,1e-05,2.4681]
[1776883831955,60.08,79097.93,0.0,0.98524,1e-05,2.46812]
[1776883832193,60.08,79097.93,0.0,0.98524,1e-05,2.46812]
[1776883838222,60.11,79099.19,0.0,0.98523,1e-05,2.4698]
[1776883838436,60.11,79099.19,0.0,0.98523,1e-05,2.4698]
[1776883838537,60.11,79098.97,0.0,0.98523,1e-05,2.47025]
[1776883839213,60.11,79098.97,0.0,0.98523,1e-05,2.47025]
[1776883841930,60.11,79104.19,0.0,0.98527,1e-05,2.46398]
[1776883843750,60.11,79104.12,0.0,0.98527,1e-05,2.46424]
[1776883843936,60.11,79104.12,0.0,0.98527,1e-05,2.46424]
[1776883844038,60.11,79103.85,0.0,0.98527,1e-05,2.46476]
[1776883847722,60.11,79101.17,0.0,0.98524,1e-05,2.46879]
[1776883847940,60.11,79101.17,0.0,0.98524,1e-05,2.46879]
[1776883847973,60.11,79101.18,0.0,0.98524,1e-05,2.46894]
[1776883853059,60.12,79100.95,0.0,0.98523,1e-05,2.46988]
[1776883853187,60.12,79100.95,0.0,0.98523,1e-05,2.46988]
[1776883858563,60.12,79102.49,0.0,0.98524,1e-05,2.46863]
[1776883858688,60.12,79102.49,0.0,0.98524,1e-05,2.46863]
[1776883858665,60.12,79103.19,0.0,0.98524,1e-05,2.46787]
[1776883860561,60.12,79118.07,0.0,0.98538,1e-05,2.4486]
[1776883861441,60.12,79118.07,0.0,0.98538,1e-05,2.4486]
[1776883861447,60.13,79125.24,0.0,0.98545,1e-05,2.4394]
[1776883862761,60.13,79123.96,0.0,0.98543,1e-05,2.44129]
[1776883862936,60.13,79123.96,0.0,0.98543,1e-05,2.44129]
[1776883863078,60.13,79123.66,0.0,0.98543,1e-05,2.44189]
[1776883867093,60.13,79124.89,0.0,0.98544,1e-05,2.44091]
[1776883867188,60.13,79124.89,0.0,0.98544,1e-05,2.44091]
[1776883870797,60.14,79123.77,0.0,0.98542,1e-05,2.44322]
[1776883871134,60.14,79115.42,0.0,0.98534,1e-05,2.45438]
[1776883872141,60.14,79107.93,0.0,0.98527,1e-05,2.46443]
[1776883874155,60.14,79099.51,0.0,0.98519,1e-05,2.47589]
[1776883874901,60.14,79099.51,0.0,0.98519,1e-05,2.47589]
[1776883874940,60.14,79099.51,0.0,0.98519,1e-05,2.47589]
[1776883875162,60.14,79100.26,0.0,0.98519,1e-05,2.47505]
[1776883875862,60.14,79100.26,0.0,0.98519,1e-05,2.47505]
[1776883875936,60.14,79100.26,0.0,0.98519,1e-05,2.47505]
[1776883880513,60.14,79103.34,0.0,0.98522,1e-05,2.4716]
[1776883880605,60.14,79103.34,0.0,0.98522,1e-05,2.4716]
[1776883880686,60.14,79103.34,0.0,0.98522,1e-05,2.4716]
[1776883880614,60.14,79103.53,0.0,0.98522,1e-05,2.47151]
[1776883886267,60.15,79102.01,0.0,0.9852,1e-05,2.47431]
[1776883888822,60.15,79099.69,0.0,0.98517,1e-05,2.47785]
[1776883888938,60.15,79099.69,0.0,0.98517,1e-05,2.47785]
[1776883889361,60.15,79099.69,0.0,0.98517,1e-05,2.47785]
[1776883889441,60.15,79099.69,0.0,0.98517,1e-05,2.47785]
[1776883889462,60.15,79097.05,0.0,0.98515,1e-05,2.4815]
[1776883893322,60.15,79096.36,0.0,0.98515,1e-05,2.4808]
[1776883893436,60.15,79096.36,0.0,0.98515,1e-05,2.4808]
[1776883893537,60.15,79095.6,0.0,0.98514,1e-05,2.48209]
[1776883895960,60.16,79096.1,0.0,0.98514,1e-05,2.48171]
[1776883896195,60.16,79096.1,0.0,0.98514,1e-05,2.48171]
[1776883901349,60.16,79096.39,0.0,0.98514,1e-05,2.48213]
[1776883905560,60.16,79095.19,0.0,0.98513,1e-05,2.48411]
[1776883905688,60.16,79095.19,0.0,0.98513,1e-05,2.48411]
[1776883905697,60.16,79095.19,0.0,0.98513,1e-05,2.48411]
[1776883905662,60.16,79096.3,0.0,0.98514,1e-05,2.48276]
[1776883905936,60.16,79096.3,0.0,0.98514,1e-05,2.48276]
[1776883911723,60.17,79098.63,0.0,0.98515,1e-05,2.48032]
[1776883911419,60.17,79102.42,0.0,0.98519,1e-05,2.47543]
[1776883911869,60.17,79102.42,0.0,0.98519,1e-05,2.47543]
[1776883911944,60.17,79102.42,0.0,0.98519,1e-05,2.47543]
[1776883912426,60.17,79103.57,0.0,0.9852,1e-05,2.47405]
[1776883916454,60.17,79108.11,0.0,0.98524,1e-05,2.46863]
[1776883917414,60.17,79108.11,0.0,0.98524,1e-05,2.46863]
[1776883917435,60.17,79108.11,0.0,0.98524,1e-05,2.46863]
[1776883917592,60.17,79108.11,0.0,0.98524,1e-05,2.46863]
[1776883917696,60.17,79108.11,0.0,0.98524,1e-05,2.46863]
[1776883917641,60.17,79115.01,0.0,0.9853,1e-05,2.45969]
[1776883918108,60.17,79115.01,0.0,0.9853,1e-05,2.45969]
[1776883922554,60.18,79110.71,0.0,0.98526,1e-05,2.46604]
[1776883922661,60.18,79110.71,0.0,0.98526,1e-05,2.46604]
[1776883922693,60.18,79110.71,0.0,0.98526,1e-05,2.46604]
[1776883922762,60.18,79111.56,0.0,0.98526,1e-05,2.46508]
[1776883925517,60.18,79115.76,0.0,0.9853,1e-05,2.46005]
[1776883926557,60.18,79115.76,0.0,0.9853,1e-05,2.46005]
[1776883926603,60.18,79115.76,0.0,0.9853,1e-05,2.46005]
[1776883926689,60.18,79115.76,0.0,0.9853,1e-05,2.46005]
[1776883926641,60.18,79118.12,0.0,0.98532,1e-05,2.45712]
[1776883930656,60.18,79127.33,0.0,0.9854,1e-05,2.44576]
[1776883930936,60.18,79127.33,0.0,0.9854,1e-05,2.44576]
[1776883931183,60.18,79127.33,0.0,0.9854,1e-05,2.44576]
[1776883931195,60.18,79127.33,0.0,0.9854,1e-05,2.44576]
[1776883931559,60.18,79129.3,0.0,0.98542,1e-05,2.44338]
[1776883933572,60.19,79123.29,0.0,0.98536,1e-05,2.45167]
[1776883934580,60.19,79119.95,0.0,0.98533,1e-05,2.45625]
[1776883934966,60.19,79119.95,0.0,0.98533,1e-05,2.45625]
[1776883935139,60.19,79119.95,0.0,0.98533,1e-05,2.45625]
[1776883935192,60.19,79119.95,0.0,0.98533,1e-05,2.45625]
[1776883935587,60.19,79122.05,0.0,0.98534,1e-05,2.45368]
[1776883937693,60.19,79124.29,0.0,0.98536,1e-05,2.45092]
[1776883937717,60.19,79129.83,0.0,0.98541,1e-05,2.44386]
[1776883937915,60.19,79129.83,0.0,0.98541,1e-05,2.44386]
[1776883937939,60.19,79129.83,0.0,0.98541,1e-05,2.44386]
[1776883938608,60.19,79130.45,0.0,0.98542,1e-05,2.44325]
[1776883943645,60.2,79133.27,0.0,0.98544,1e-05,2.4406]
[1776883943934,60.2,79133.27,0.0,0.98544,1e-05,2.4406]
[1776883944193,60.2,79133.27,0.0,0.98544,1e-05,2.4406]
[1776883944648,60.2,79133.27,0.0,0.98544,1e-05,2.4406]
[1776883944693,60.2,79133.27,0.0,0.98544,1e-05,2.4406]
[1776883944792,60.2,79134.99,0.0,0.98545,1e-05,2.43856]
[1776883945658,60.2,79142.88,0.0,0.98552,1e-05,2.42848]
[1776883947672,60.2,79146.19,0.0,0.98555,1e-05,2.42462]
[1776883948042,60.2,79146.19,0.0,0.98555,1e-05,2.42462]
[1776883948171,60.2,79146.19,0.0,0.98555,1e-05,2.42462]
[1776883948200,60.2,79146.19,0.0,0.98555,1e-05,2.42462]
[1776883948679,60.2,79146.11,0.0,0.98555,1e-05,2.42495]
[1776883953714,60.21,79145.62,0.0,0.98555,1e-05,2.42489]
[1776883956429,60.21,79146.49,0.0,0.98555,1e-05,2.42422]
[1776883956435,60.21,79146.49,0.0,0.98555,1e-05,2.42422]
[1776883961101,60.22,79145.87,0.0,0.98554,1e-05,2.42618]
[1776883961191,60.22,79145.87,0.0,0.98554,1e-05,2.42618]
[1776883961770,60.22,79145.95,0.0,0.98554,1e-05,2.4263]
[1776883967812,60.23,79146.47,0.0,0.98553,1e-05,2.42697]
[1776883971435,60.23,79148.56,0.0,0.98555,1e-05,2.42448]
[1776883971689,60.23,79148.56,0.0,0.98555,1e-05,2.42448]
[1776883972782,60.23,79148.56,0.0,0.98555,1e-05,2.42516]
[1776883972943,60.23,79148.87,0.0,0.98555,1e-05,2.42498]
[1776883972991,60.23,79152.71,0.0,0.98558,1e-05,2.42022]
[1776883975880,60.24,79158.67,0.0,0.98563,1e-05,2.4132]
[1776883977521,60.24,79158.67,0.0,0.98563,1e-05,2.4132]
[1776883977701,60.24,79158.67,0.0,0.98563,1e-05,2.4132]
[1776883979904,60.24,79164.99,0.0,0.98568,1e-05,2.40602]
[1776883980911,60.24,79167.93,0.0,0.98571,1e-05,2.40248]
[1776883983272,60.25,79171.75,0.0,0.98574,1e-05,2.3981]
[1776883983932,60.25,79182.16,0.0,0.98583,1e-05,2.385]
[1776883984939,60.25,79182.27,0.0,0.98583,1e-05,2.38517]
[1776883986953,60.25,79178.28,0.0,0.98579,1e-05,2.39089]
[1776883989019,60.26,79179.24,0.0,0.98579,1e-05,2.38995]
[1776883989196,60.26,79179.24,0.0,0.98579,1e-05,2.38995]
[1776883989388,60.26,79179.24,0.0,0.98579,1e-05,2.38995]
[1776883989437,60.26,79179.24,0.0,0.98579,1e-05,2.38995]
[1776883989532,60.26,79180.0,0.0,0.9858,1e-05,2.38927]
[1776883990293,60.26,79180.0,0.0,0.9858,1e-05,2.38927]
[1776883993434,60.26,79177.71,0.0,0.98577,1e-05,2.39309]
[1776883993646,60.26,79177.71,0.0,0.98577,1e-05,2.39309]
[1776883993718,60.26,79177.71,0.0,0.98577,1e-05,2.39309]
[1776883993785,60.26,79178.35,0.0,0.98578,1e-05,2.39256]
[1776883994002,60.26,79175.53,0.0,0.98575,1e-05,2.39647]
[1776883995009,60.27,79171.54,0.0,0.98571,1e-05,2.40189]
[1776883998547,60.27,79169.68,0.0,0.98569,1e-05,2.40483]
[1776883998699,60.27,79169.68,0.0,0.98569,1e-05,2.40483]
[1776883999613,60.27,79169.02,0.0,0.98568,1e-05,2.40595]
[1776883999690,60.27,79169.02,0.0,0.98568,1e-05,2.40595]
[1776883999767,60.27,79167.11,0.0,0.98566,1e-05,2.40869]
[1776884005745,60.28,79168.77,0.0,0.98567,1e-05,2.40785]
[1776884005792,60.28,79169.35,0.0,0.98567,1e-05,2.40736]
[1776884005948,60.28,79169.35,0.0,0.98567,1e-05,2.40736]
[1776884006423,60.28,79169.35,0.0,0.98567,1e-05,2.40736]
[1776884006439,60.28,79169.35,0.0,0.98567,1e-05,2.40736]
[1776884006481,60.28,79170.29,0.0,0.98568,1e-05,2.40641]
[1776884009473,60.28,79169.55,0.0,0.98567,1e-05,2.40789]
[1776884011881,60.29,79169.56,0.0,0.98567,1e-05,2.4068]
[1776884011935,60.29,79169.56,0.0,0.98567,1e-05,2.4068]
[1776884013134,60.29,79169.58,0.0,0.98567,1e-05,2.40704]
[1776884013199,60.29,79169.58,0.0,0.98567,1e-05,2.40704]
[1776884013235,60.29,79170.22,0.0,0.98568,1e-05,2.40647]
[1776884015237,60.29,79168.66,0.0,0.98566,1e-05,2.40875]
[1776884015440,60.29,79168.66,0.0,0.98566,1e-05,2.40875]
[1776884018170,60.3,79164.92,0.0,0.98562,1e-05,2.41463]
[1776884019317,60.3,79164.92,0.0,0.98562,1e-05,2.41463]
[1776884019436,60.3,79164.92,0.0,0.98562,1e-05,2.41463]
[1776884019537,60.3,79161.75,0.0,0.98559,1e-05,2.41898]
[1776884019991,60.3,79161.75,0.0,0.98559,1e-05,2.41898]
[1776884020189,60.3,79161.75,0.0,0.98559,1e-05,2.41898]
[1776884020280,60.3,79162.44,0.0,0.98559,1e-05,2.41832]
[1776884021192,60.3,79159.42,0.0,0.98556,1e-05,2.42248]
[1776884022543,60.3,79159.42,0.0,0.98556,1e-05,2.42248]
[1776884022695,60.3,79159.42,0.0,0.98556,1e-05,2.42248]
[1776884022778,60.3,79155.1,0.0,0.98552,1e-05,2.42833]
[1776884024254,60.3,79152.85,0.0,0.9855,1e-05,2.43147]
[1776884024436,60.3,79152.85,0.0,0.9855,1e-05,2.43147]
[1776884024473,60.31,79147.51,0.0,0.98545,1e-05,2.43865]
[1776884025220,60.31,79143.57,0.0,0.98541,1e-05,2.44399]
[1776884026227,60.31,79138.97,0.0,0.98537,1e-05,2.4502]
[1776884027805,60.31,79138.97,0.0,0.98537,1e-05,2.4502]
[1776884027236,60.31,79136.04,0.0,0.98534,1e-05,2.45423]
[1776884027943,60.31,79136.04,0.0,0.98534,1e-05,2.45423]
[1776884028241,60.31,79132.88,0.0,0.98531,1e-05,2.45855]
[1776884030094,60.31,79132.69,0.0,0.98531,1e-05,2.45896]
[1776884031826,60.31,79132.16,0.0,0.9853,1e-05,2.45983]
[1776884031262,60.31,79128.38,0.0,0.98526,1e-05,2.46496]
[1776884031938,60.31,79128.38,0.0,0.98526,1e-05,2.46496]
[1776884032891,60.31,79128.38,0.0,0.98526,1e-05,2.46496]
[1776884032940,60.31,79127.46,0.0,0.98525,1e-05,2.46632]
[1776884033276,60.31,79126.13,0.0,0.98524,1e-05,2.46823]
[1776884035770,60.31,79126.5,0.0,0.98524,1e-05,2.46789]
[1776884035936,60.32,79125.37,0.0,0.98523,1e-05,2.46952]
[1776884036297,60.32,79115.09,0.0,0.98513,1e-05,2.48324]
[1776884037304,60.32,79111.88,0.0,0.9851,1e-05,2.48761]
[1776884039501,60.32,79111.6,0.0,0.9851,1e-05,2.4881]
[1776884039691,60.32,79111.6,0.0,0.9851,1e-05,2.4881]
[1776884040929,60.32,79108.03,0.0,0.98506,1e-05,2.49305]
[1776884041671,60.32,79108.03,0.0,0.98506,1e-05,2.49305]
[1776884041695,60.32,79108.03,0.0,0.98506,1e-05,2.49305]
[1776884041746,60.32,79105.7,0.0,0.98504,1e-05,2.49625]
[1776884044353,60.32,79102.6,0.0,0.98501,1e-05,2.50066]
[1776884045918,60.32,79102.47,0.0,0.98501,1e-05,2.50092]
[1776884045941,60.32,79102.47,0.0,0.98501,1e-05,2.50092]
[1776884048381,60.32,79099.52,0.0,0.98498,1e-05,2.5051]
[1776884051679,60.32,79099.0,0.0,0.98497,1e-05,2.50594]
[1776884051691,60.32,79099.0,0.0,0.98497,1e-05,2.50594]
[1776884054238,60.32,79099.0,0.0,0.98497,1e-05,2.50617]
[1776884054437,60.32,79099.0,0.0,0.98497,1e-05,2.50617]
[1776884054516,60.33,79098.34,0.0,0.98496,1e-05,2.50712]
[1776884055430,60.33,79095.55,0.0,0.98494,1e-05,2.51092]
[1776884056639,60.33,79095.55,0.0,0.98494,1e-05,2.51092]
[1776884056687,60.33,79095.55,0.0,0.98494,1e-05,2.51092]
[1776884056789,60.33,79092.94,0.0,0.98491,1e-05,2.51446]
[1776884058451,60.33,79101.12,0.0,0.98499,1e-05,2.50367]
[1776884059683,60.33,79101.12,0.0,0.98499,1e-05,2.50367]
[1776884059785,60.33,79107.72,0.0,0.98505,1e-05,2.49497]
[1776884060311,60.33,79107.72,0.0,0.98505,1e-05,2.49497]
[1776884060435,60.33,79107.72,0.0,0.98505,1e-05,2.49497]
[1776884060464,60.33,79113.58,0.0,0.9851,1e-05,2.48729]
[1776884061793,60.33,79115.79,0.0,0.98512,1e-05,2.48447]
[1776884063715,60.33,79117.77,0.0,0.98514,1e-05,2.48196]
[1776884063808,60.33,79122.34,0.0,0.98518,1e-05,2.47604]
[1776884063936,60.33,79122.34,0.0,0.98518,1e-05,2.47604]
[1776884068076,60.33,79122.92,0.0,0.98519,1e-05,2.47579]
[1776884068202,60.33,79122.92,0.0,0.98519,1e-05,2.47579]
[1776884071478,60.33,79122.99,0.0,0.98519,1e-05,2.47582]
[1776884073977,60.34,79122.67,0.0,0.98519,1e-05,2.475]
[1776884074189,60.34,79122.67,0.0,0.98519,1e-05,2.475]
[1776884080469,60.34,79120.98,0.0,0.98517,1e-05,2.478]
[1776884080690,60.34,79120.98,0.0,0.98517,1e-05,2.478]
[1776884084206,60.34,79119.91,0.0,0.98515,1e-05,2.47992]
[1776884084439,60.34,79119.91,0.0,0.98515,1e-05,2.47992]
[1776884086305,60.34,79116.67,0.0,0.98512,1e-05,2.48445]
[1776884086657,60.34,79105.84,0.0,0.98502,1e-05,2.49892]
[1776884087663,60.34,79103.29,0.0,0.98499,1e-05,2.5024]
[1776884089613,60.35,79103.03,0.0,0.98499,1e-05,2.50283]
[1776884089678,60.35,79102.93,0.0,0.98499,1e-05,2.50304]
[1776884092304,60.35,79101.65,0.0,0.98498,1e-05,2.50491]
[1776884092436,60.35,79101.65,0.0,0.98498,1e-05,2.50491]
[1776884095719,60.35,79109.63,0.0,0.98505,1e-05,2.49461]
[1776884097733,60.35,79107.44,0.0,0.98503,1e-05,2.49771]
[1776884098580,60.35,79107.44,0.0,0.98503,1e-05,2.49771]
[1776884098698,60.35,79107.44,0.0,0.98503,1e-05,2.49771]
[1776884098741,60.35,79104.23,0.0,0.985,1e-05,2.50206]
[1776884099695,60.35,79104.23,0.0,0.985,1e-05,2.50206]
[1776884099748,60.35,79099.94,0.0,0.98496,1e-05,2.50786]
[1776884103204,60.35,79098.09,0.0,0.98494,1e-05,2.51054]
[1776884103437,60.35,79098.09,0.0,0.98494,1e-05,2.51054]
[1776884108738,60.35,79096.21,0.0,0.98492,1e-05,2.51338]
[1776884108941,60.35,79096.21,0.0,0.98492,1e-05,2.51338]
[1776884109811,60.35,79095.39,0.0,0.98491,1e-05,2.51453]
[1776884109944,60.35,79095.39,0.0,0.98491,1e-05,2.51453]
[1776884109953,60.35,79094.39,0.0,0.9849,1e-05,2.51593]
[1776884113532,60.35,79094.28,0.0,0.9849,1e-05,2.51624]
[1776884114565,60.35,79092.97,0.0,0.98488,1e-05,2.51804]
[1776884114695,60.35,79092.97,0.0,0.98488,1e-05,2.51804]
[1776884119889,60.36,79088.78,0.0,0.98484,1e-05,2.5239]
[1776884120150,60.36,79088.78,0.0,0.98484,1e-05,2.5239]
[1776884120188,60.36,79088.78,0.0,0.98484,1e-05,2.5239]
[1776884120687,60.36,79088.78,0.0,0.98484,1e-05,2.5239]
[1776884120936,60.36,79088.78,0.0,0.98484,1e-05,2.5239]
[1776884120896,60.36,79087.75,0.0,0.98483,1e-05,2.52531]
[1776884124134,60.36,79084.47,0.0,0.9848,1e-05,2.52981]
[1776884124187,60.36,79084.47,0.0,0.9848,1e-05,2.52981]
[1776884126804,60.36,79082.18,0.0,0.98478,1e-05,2.53293]
[1776884126937,60.36,79082.18,0.0,0.98478,1e-05,2.53293]
[1776884126938,60.36,79078.0,0.0,0.98474,1e-05,2.53857]
[1776884131973,60.36,79077.15,0.0,0.98474,1e-05,2.53783]
[1776884134148,60.36,79077.04,0.0,0.98474,1e-05,2.53799]
[1776884134197,60.36,79077.04,0.0,0.98474,1e-05,2.53799]
[1776884140029,60.36,79077.1,0.0,0.98474,1e-05,2.53797]
[1776884142931,60.36,79076.85,0.0,0.98473,1e-05,2.53832]
[1776884142941,60.36,79076.85,0.0,0.98473,1e-05,2.53832]
[1776884143950,60.36,79076.9,0.0,0.98473,1e-05,2.53826]
[1776884144001,60.36,79074.49,0.0,0.98471,1e-05,2.54151]
[1776884144195,60.36,79074.49,0.0,0.98471,1e-05,2.54151]
[1776884144239,60.36,79067.19,0.0,0.98464,1e-05,2.55136]
[1776884148095,60.36,79066.52,0.0,0.98463,1e-05,2.55223]
[1776884148194,60.36,79066.52,0.0,0.98463,1e-05,2.55223]
[1776884148196,60.36,79066.52,0.0,0.98463,1e-05,2.55221]
[1776884149607,60.36,79066.52,0.0,0.98463,1e-05,2.55221]
[1776884149697,60.36,79066.52,0.0,0.98463,1e-05,2.55221]
[1776884150102,60.36,79061.9,0.0,0.98459,1e-05,2.55844]
[1776884151109,60.36,79057.72,0.0,0.98455,1e-05,2.56408]
[1776884155205,60.36,79057.91,0.0,0.98455,1e-05,2.56371]
[1776884155436,60.36,79057.91,0.0,0.98455,1e-05,2.56371]
[1776884155787,60.36,79057.91,0.0,0.98455,1e-05,2.56371]
[1776884155937,60.36,79057.91,0.0,0.98455,1e-05,2.56371]
[1776884156005,60.36,79057.46,0.0,0.98455,1e-05,2.56429]
[1776884158158,60.36,79065.52,0.0,0.98463,1e-05,2.5533]
[1776884159406,60.36,79065.52,0.0,0.98463,1e-05,2.5533]
[1776884159439,60.36,79065.52,0.0,0.98463,1e-05,2.5533]
[1776884159536,60.36,79076.44,0.0,0.98473,1e-05,2.53856]
[1776884160171,60.36,79078.79,0.0,0.98476,1e-05,2.53541]
[1776884161179,60.36,79073.12,0.0,0.9847,1e-05,2.54307]
[1776884163692,60.36,79071.56,0.0,0.98469,1e-05,2.54518]
[1776884165088,60.36,79068.25,0.0,0.98465,1e-05,2.54966]
[1776884165190,60.36,79068.25,0.0,0.98465,1e-05,2.54966]
[1776884165207,60.36,79063.92,0.0,0.98461,1e-05,2.55551]
[1776884170242,60.36,79062.05,0.0,0.98459,1e-05,2.55797]
[1776884174115,60.36,79061.48,0.0,0.98459,1e-05,2.5587]
[1776884174193,60.36,79061.48,0.0,0.98459,1e-05,2.5587]
[1776884175553,60.36,79059.87,0.0,0.98457,1e-05,2.56086]
[1776884181318,60.36,79059.45,0.0,0.98457,1e-05,2.5613]
[1776884183061,60.36,79059.68,0.0,0.98457,1e-05,2.56097]
[1776884183198,60.36,79059.68,0.0,0.98457,1e-05,2.56097]
[1776884183418,60.36,79059.68,0.0,0.98457,1e-05,2.56097]
[1776884183437,60.36,79059.68,0.0,0.98457,1e-05,2.56097]
[1776884183519,60.35,79059.67,0.0,0.98457,1e-05,2.56097]
[1776884190788,60.35,79059.51,0.0,0.98457,1e-05,2.5611]
[1776884192396,60.35,79050.81,0.0,0.9845,1e-05,2.57091]
[1776884193403,60.35,79041.36,0.0,0.9844,1e-05,2.58379]
[1776884194413,60.35,79036.51,0.0,0.98436,1e-05,2.59038]
[1776884195418,60.35,79036.71,0.0,0.98436,1e-05,2.58999]
[1776884198278,60.35,79037.92,0.0,0.98437,1e-05,2.58821]
[1776884198439,60.35,79037.92,0.0,0.98437,1e-05,2.58821]
[1776884198706,60.35,79037.92,0.0,0.98437,1e-05,2.58821]
[1776884198944,60.35,79037.92,0.0,0.98437,1e-05,2.58821]
[1776884198962,60.35,79037.88,0.0,0.98437,1e-05,2.5882]
[1776884199098,60.35,79037.88,0.0,0.98437,1e-05,2.5882]
[1776884200453,60.35,79032.95,0.0,0.98433,1e-05,2.59483]
[1776884206496,60.35,79030.34,0.0,0.9843,1e-05,2.59798]
[1776884209432,60.35,79033.24,0.0,0.98433,1e-05,2.59387]
[1776884209699,60.35,79033.24,0.0,0.98433,1e-05,2.59387]
[1776884209758,60.35,79033.44,0.0,0.98433,1e-05,2.59353]
[1776884210275,60.35,79033.44,0.0,0.98433,1e-05,2.59353]
[1776884210440,60.35,79033.44,0.0,0.98433,1e-05,2.59353]
[1776884215560,60.35,79033.09,0.0,0.98433,1e-05,2.59365]
[1776884218524,60.35,79030.98,0.0,0.98431,1e-05,2.59642]
[1776884218697,60.35,79030.98,0.0,0.98431,1e-05,2.59642]
[1776884218727,60.35,79030.9,0.0,0.98431,1e-05,2.59647]
[1776884219132,60.35,79030.9,0.0,0.98431,1e-05,2.59647]
[1776884219193,60.35,79030.9,0.0,0.98431,1e-05,2.59647]
[1776884221603,60.34,79035.77,0.0,0.98436,1e-05,2.58962]
[1776884222420,60.34,79035.77,0.0,0.98436,1e-05,2.58962]
[1776884222437,60.34,79035.77,0.0,0.98436,1e-05,2.58962]
[1776884223167,60.34,79038.82,0.0,0.98439,1e-05,2.5854]
[1776884223195,60.34,79038.82,0.0,0.98439,1e-05,2.5854]
[1776884223616,60.34,79035.58,0.0,0.98436,1e-05,2.58979]
[1776884224900,60.34,79035.58,0.0,0.98436,1e-05,2.58979]
[1776884230666,60.34,79038.67,0.0,0.98439,1e-05,2.58521]
[1776884231673,60.34,79046.29,0.0,0.98447,1e-05,2.57478]
[1776884233686,60.34,79054.56,0.0,0.98455,1e-05,2.5635]
[1776884235701,60.34,79046.67,0.0,0.98447,1e-05,2.57423]
[1776884236954,60.34,79046.67,0.0,0.98447,1e-05,2.57423]
[1776884237040,60.34,79043.07,0.0,0.98444,1e-05,2.57911]
[1776884237189,60.34,79043.07,0.0,0.98444,1e-05,2.57911]
[1776884242756,60.34,79038.76,0.0,0.9844,1e-05,2.58483]
[1776884242858,60.34,79037.28,0.0,0.98438,1e-05,2.58681]
[1776884243185,60.34,79037.28,0.0,0.98438,1e-05,2.58681]
[1776884245485,60.34,79035.56,0.0,0.98437,1e-05,2.58907]
[1776884250807,60.34,79034.46,0.0,0.98436,1e-05,2.59028]
[1776884251778,60.34,79034.46,0.0,0.98436,1e-05,2.59028]
[1776884251936,60.34,79034.46,0.0,0.98436,1e-05,2.59028]
[1776884256073,60.34,79033.04,0.0,0.98436,1e-05,2.59006]
[1776884256199,60.34,79033.02,0.0,0.98436,1e-05,2.59003]
[1776884256849,60.34,79032.84,0.0,0.98436,1e-05,2.59022]
[1776884257856,60.34,79028.51,0.0,0.98431,1e-05,2.5961]
[1776884259151,60.34,79026.63,0.0,0.98429,1e-05,2.59862]
[1776884259194,60.34,79026.63,0.0,0.98429,1e-05,2.59862]
[1776884262778,60.34,79028.42,0.0,0.98431,1e-05,2.59595]
[1776884262939,60.34,79028.42,0.0,0.98431,1e-05,2.59595]
[1776884263032,60.34,79027.85,0.0,0.98431,1e-05,2.59667]
[1776884265815,60.33,79029.27,0.0,0.98432,1e-05,2.59459]
[1776884265937,60.33,79029.27,0.0,0.98432,1e-05,2.59459]
[1776884271955,60.33,79026.14,0.0,0.9843,1e-05,2.59843]
[1776884275806,60.33,79026.81,0.0,0.9843,1e-05,2.5973]
[1776884275941,60.33,79026.81,0.0,0.9843,1e-05,2.5973]
[1776884276288,60.33,79026.71,0.0,0.9843,1e-05,2.59737]
[1776884276437,60.33,79026.71,0.0,0.9843,1e-05,2.59737]
[1776884276990,60.33,79028.19,0.0,0.98432,1e-05,2.59527]
[1776884280020,60.33,79034.73,0.0,0.98438,1e-05,2.58613]
[1776884281022,60.33,79053.34,0.0,0.98457,1e-05,2.56073]
[1776884282030,60.33,79057.93,0.0,0.98461,1e-05,2.55447]
[1776884283037,60.33,79057.06,0.0,0.9846,1e-05,2.55565]
[1776884285130,60.33,79057.49,0.0,0.98461,1e-05,2.55507]
[1776884285192,60.33,79057.21,0.0,0.98461,1e-05,2.55546]
[1776884286057,60.33,79050.21,0.0,0.98454,1e-05,2.56497]
[1776884287567,60.33,79052.44,0.0,0.98456,1e-05,2.56195]
[1776884288072,60.33,79055.6,0.0,0.98459,1e-05,2.55766]
[1776884288873,60.33,79055.6,0.0,0.98459,1e-05,2.55766]
[1776884290026,60.33,79055.29,0.0,0.98459,1e-05,2.55808]
[1776884295121,60.33,79054.65,0.0,0.98458,1e-05,2.55898]
[1776884296488,60.33,79054.69,0.0,0.98458,1e-05,2.55894]
[1776884296696,60.33,79054.69,0.0,0.98458,1e-05,2.55894]
[1776884298142,60.33,79048.18,0.0,0.98452,1e-05,2.56779]
[1776884299955,60.33,79047.86,0.0,0.98451,1e-05,2.56822]
[1776884300156,60.33,79048.22,0.0,0.98452,1e-05,2.56772]
[1776884300197,60.33,79048.22,0.0,0.98452,1e-05,2.56772]
[1776884300878,60.33,79048.22,0.0,0.98452,1e-05,2.56772]
[1776884300936,60.33,79048.22,0.0,0.98452,1e-05,2.56772]
[1776884304638,60.33,79043.67,0.0,0.98447,1e-05,2.57387]
[1776884304688,60.33,79043.67,0.0,0.98447,1e-05,2.57387]
[1776884304708,60.33,79043.67,0.0,0.98447,1e-05,2.57387]
[1776884304939,60.33,79043.67,0.0,0.98447,1e-05,2.57387]
[1776884305039,60.33,79043.39,0.0,0.98447,1e-05,2.5742]
[1776884310226,60.33,79041.18,0.0,0.98445,1e-05,2.57705]
[1776884311336,60.33,79041.18,0.0,0.98445,1e-05,2.57705]
[1776884311393,60.33,79041.18,0.0,0.98445,1e-05,2.57705]
[1776884311441,60.33,79041.18,0.0,0.98445,1e-05,2.57705]
[1776884311542,60.33,79042.3,0.0,0.98447,1e-05,2.57355]
[1776884314718,60.33,79042.26,0.0,0.98447,1e-05,2.57355]
[1776884314768,60.33,79042.26,0.0,0.98447,1e-05,2.57355]
[1776884314819,60.33,79043.65,0.0,0.98449,1e-05,2.57163]
[1776884318202,60.33,79042.29,0.0,0.98447,1e-05,2.57342]
[1776884318406,60.33,79042.29,0.0,0.98447,1e-05,2.57342]
[1776884318436,60.33,79042.29,0.0,0.98447,1e-05,2.57342]
[1776884318508,60.33,79041.33,0.0,0.98446,1e-05,2.57471]
[1776884321303,60.33,79037.74,0.0,0.98443,1e-05,2.57952]
[1776884322684,60.33,79037.74,0.0,0.98443,1e-05,2.57952]
[1776884322692,60.33,79037.74,0.0,0.98443,1e-05,2.57952]
[1776884322942,60.33,79037.74,0.0,0.98443,1e-05,2.57952]
[1776884323000,60.33,79033.82,0.0,0.98439,1e-05,2.58484]
[1776884324324,60.33,79030.42,0.0,0.98436,1e-05,2.58939]
[1776884326819,60.33,79029.02,0.0,0.98434,1e-05,2.59126]
[1776884326939,60.33,79029.02,0.0,0.98434,1e-05,2.59126]
[1776884329116,60.33,79031.27,0.0,0.98437,1e-05,2.58806]
[1776884329191,60.33,79031.27,0.0,0.98437,1e-05,2.58806]
[1776884329359,60.32,79031.44,0.0,0.98437,1e-05,2.58773]
[1776884332240,60.32,79031.18,0.0,0.98437,1e-05,2.58797]
[1776884332436,60.32,79031.18,0.0,0.98437,1e-05,2.58797]
[1776884338483,60.32,79027.9,0.0,0.98434,1e-05,2.5921]
[1776884338688,60.32,79027.9,0.0,0.98434,1e-05,2.5921]
[1776884339110,60.32,79027.9,0.0,0.98434,1e-05,2.5921]
[1776884339195,60.32,79027.9,0.0,0.98434,1e-05,2.5921]
[1776884339143,60.32,79027.16,0.0,0.98433,1e-05,2.59306]
[1776884341342,60.32,79027.33,0.0,0.98433,1e-05,2.5927]
[1776884343163,60.32,79026.28,0.0,0.98432,1e-05,2.59407]
[1776884343170,60.32,79026.28,0.0,0.98432,1e-05,2.59407]
[1776884343197,60.32,79026.28,0.0,0.98432,1e-05,2.59407]
[1776884343170,60.32,79029.5,0.0,0.98436,1e-05,2.5896]
[1776884347192,60.32,79027.75,0.0,0.98434,1e-05,2.59182]
[1776884347440,60.32,79025.12,0.0,0.98431,1e-05,2.59537]
[1776884347485,60.32,79025.52,0.0,0.98432,1e-05,2.59475]
[1776884351470,60.32,79023.92,0.0,0.9843,1e-05,2.59675]
[1776884351696,60.32,79023.92,0.0,0.9843,1e-05,2.59675]
[1776884354535,60.32,79013.9,0.0,0.98421,1e-05,2.61023]
[1776884356556,60.32,79016.44,0.0,0.98423,1e-05,2.60664]
[1776884356696,60.32,79016.44,0.0,0.98423,1e-05,2.60664]
[1776884356797,60.32,79019.16,0.0,0.98426,1e-05,2.60281]
[1776884357476,60.32,79019.16,0.0,0.98426,1e-05,2.60281]
[1776884357556,60.32,79022.74,0.0,0.9843,1e-05,2.59781]
[1776884362591,60.31,79020.24,0.0,0.98427,1e-05,2.60088]
[1776884363300,60.31,79020.24,0.0,0.98427,1e-05,2.60088]
[1776884363304,60.31,79020.24,0.0,0.98427,1e-05,2.60088]
[1776884363438,60.31,79020.24,0.0,0.98427,1e-05,2.60088]
[1776884363597,60.31,79023.48,0.0,0.98431,1e-05,2.59635]
[1776884367572,60.31,79024.3,0.0,0.98432,1e-05,2.59503]
[1776884367618,60.31,79024.3,0.0,0.98432,1e-05,2.59503]
[1776884367689,60.31,79024.3,0.0,0.98432,1e-05,2.59503]
[1776884367719,60.31,79026.8,0.0,0.98434,1e-05,2.59154]
[1776884368633,60.31,79030.2,0.0,0.98438,1e-05,2.58683]
[1776884373145,60.31,79029.3,0.0,0.98438,1e-05,2.58596]
[1776884373196,60.31,79029.3,0.0,0.98438,1e-05,2.58596]
[1776884373160,60.31,79029.5,0.0,0.98438,1e-05,2.58563]
[1776884373435,60.31,79029.5,0.0,0.98438,1e-05,2.58563]
[1776884373668,60.31,79029.62,0.0,0.98438,1e-05,2.58542]
[1776884376688,60.31,79033.31,0.0,0.98442,1e-05,2.58024]
[1776884379818,60.31,79033.18,0.0,0.98442,1e-05,2.58034]
[1776884379938,60.31,79033.18,0.0,0.98442,1e-05,2.58034]
[1776884379973,60.31,79040.71,0.0,0.98449,1e-05,2.57004]
[1776884380724,60.31,79048.4,0.0,0.98457,1e-05,2.55957]
[1776884382085,60.31,79048.4,0.0,0.98457,1e-05,2.55957]
[1776884382189,60.31,79048.4,0.0,0.98457,1e-05,2.55957]
[1776884382188,60.31,79050.11,0.0,0.98459,1e-05,2.55725]
[1776884382738,60.31,79049.67,0.0,0.98458,1e-05,2.55784]
[1776884385281,60.31,79048.4,0.0,0.98457,1e-05,2.55956]
[1776884385436,60.31,79048.4,0.0,0.98457,1e-05,2.55956]
[1776884390794,60.31,79050.5,0.0,0.98459,1e-05,2.55669]
[1776884391391,60.31,79050.5,0.0,0.98459,1e-05,2.55669]
[1776884391393,60.31,79050.5,0.0,0.98459,1e-05,2.55669]
[1776884391438,60.31,79050.5,0.0,0.98459,1e-05,2.55669]
[1776884391800,60.31,79049.9,0.0,0.98458,1e-05,2.5575]
[1776884398248,60.31,79049.71,0.0,0.98458,1e-05,2.55773]
[1776884398303,60.31,79051.85,0.0,0.9846,1e-05,2.55482]
[1776884398437,60.31,79051.85,0.0,0.9846,1e-05,2.55482]
[1776884398850,60.31,79051.11,0.0,0.9846,1e-05,2.55582]
[1776884400880,60.31,79062.67,0.0,0.98471,1e-05,2.54018]
[1776884401871,60.31,79069.01,0.0,0.98477,1e-05,2.53166]
[1776884402890,60.31,79054.75,0.0,0.98463,1e-05,2.55094]
[1776884403913,60.31,79027.08,0.0,0.98436,1e-05,2.58859]
[1776884404899,60.31,79009.68,0.0,0.98419,1e-05,2.61243]
[1776884405906,60.31,79003.93,0.0,0.98413,1e-05,2.62026]
[1776884406913,60.31,79000.63,0.0,0.9841,1e-05,2.62471]
[1776884407920,60.31,78988.92,0.0,0.98398,1e-05,2.64082]
[1776884408927,60.31,78988.49,0.0,0.98398,1e-05,2.64126]
[1776884409934,60.3,78978.18,0.0,0.98388,1e-05,2.65547]
[1776884410941,60.3,78974.53,0.0,0.98384,1e-05,2.66039]
[1776884412955,60.3,78984.29,0.0,0.98394,1e-05,2.64638]
[1776884413962,60.3,78990.92,0.0,0.98401,1e-05,2.63699]
[1776884415976,60.3,78988.01,0.0,0.98398,1e-05,2.64073]
[1776884420010,60.3,78984.37,0.0,0.98395,1e-05,2.64516]
[1776884421015,60.3,78981.43,0.0,0.98392,1e-05,2.64909]
[1776884422795,60.29,78981.46,0.0,0.98392,1e-05,2.64887]
[1776884422941,60.29,78981.46,0.0,0.98392,1e-05,2.64887]
[1776884426743,60.29,78980.4,0.0,0.98392,1e-05,2.64966]
[1776884426938,60.29,78980.4,0.0,0.98392,1e-05,2.64966]
[1776884427198,60.29,78980.4,0.0,0.98392,1e-05,2.64966]
[1776884427298,60.29,78981.29,0.0,0.98393,1e-05,2.64824]
[1776884430633,60.29,78981.24,0.0,0.98393,1e-05,2.64779]
[1776884430697,60.29,78981.24,0.0,0.98393,1e-05,2.64779]
[1776884431087,60.29,78975.95,0.0,0.98389,1e-05,2.65302]
[1776884432094,60.29,78969.92,0.0,0.98383,1e-05,2.66127]
[1776884433101,60.28,78960.95,0.0,0.98374,1e-05,2.67366]
[1776884434108,60.28,78945.22,0.0,0.98358,1e-05,2.69562]
[1776884434421,60.28,78945.22,0.0,0.98358,1e-05,2.69562]
[1776884435115,60.28,78936.01,0.0,0.98349,1e-05,2.70841]
[1776884436122,60.28,78935.54,0.0,0.98348,1e-05,2.7088]
[1776884437129,60.28,78931.54,0.0,0.98345,1e-05,2.7142]
[1776884437462,60.28,78931.54,0.0,0.98345,1e-05,2.7142]
[1776884438140,60.28,78922.26,0.0,0.98335,1e-05,2.72713]
[1776884439144,60.28,78902.08,0.0,0.98314,1e-05,2.75575]
[1776884439825,60.28,78902.08,0.0,0.98314,1e-05,2.75575]
[1776884440154,60.27,78900.34,0.0,0.98313,1e-05,2.75793]
[1776884440833,60.27,78900.34,0.0,0.98313,1e-05,2.75793]
[1776884441159,60.27,78910.62,0.0,0.98324,1e-05,2.74281]
[1776884441692,60.27,78910.62,0.0,0.98324,1e-05,2.74281]
[1776884442166,60.27,78904.12,0.0,0.98317,1e-05,2.75184]
[1776884443173,60.27,78900.33,0.0,0.98313,1e-05,2.75697]
[1776884447201,60.26,78895.73,0.0,0.98309,1e-05,2.76227]
[1776884447697,60.26,78895.73,0.0,0.98309,1e-05,2.76227]
[1776884448208,60.26,78892.39,0.0,0.98306,1e-05,2.76676]
[1776884449056,60.26,78892.39,0.0,0.98306,1e-05,2.76676]
[1776884449215,60.26,78901.05,0.0,0.98315,1e-05,2.75393]
[1776884450222,60.26,78908.51,0.0,0.98324,1e-05,2.74286]
[1776884452236,60.26,78907.71,0.0,0.98323,1e-05,2.74339]
[1776884452433,60.26,78907.71,0.0,0.98323,1e-05,2.74339]
[1776884453723,60.25,78910.23,0.0,0.98326,1e-05,2.73947]
[1776884453950,60.25,78910.23,0.0,0.98326,1e-05,2.73947]
[1776884454251,60.25,78914.22,0.0,0.9833,1e-05,2.73345]
[1776884456264,60.25,78906.4,0.0,0.98323,1e-05,2.74408]
[1776884457271,60.25,78897.25,0.0,0.98313,1e-05,2.75696]
[1776884458278,60.25,78899.09,0.0,0.98315,1e-05,2.75401]
[1776884460460,60.24,78899.62,0.0,0.98316,1e-05,2.7526]
[1776884462306,60.24,78894.61,0.0,0.98311,1e-05,2.75919]
[1776884463313,60.24,78888.22,0.0,0.98305,1e-05,2.76811]
[1776884464320,60.24,78876.88,0.0,0.98293,1e-05,2.78422]
[1776884465049,60.24,78876.88,0.0,0.98293,1e-05,2.78422]
[1776884465198,60.24,78876.88,0.0,0.98293,1e-05,2.78422]
[1776884465328,60.24,78867.4,0.0,0.98283,1e-05,2.79767]
[1776884466337,60.23,78873.02,0.0,0.98289,1e-05,2.78911]
[1776884467344,60.23,78875.12,0.0,0.98292,1e-05,2.78566]
[1776884469358,60.23,78871.92,0.0,0.98289,1e-05,2.78957]
[1776884470443,60.23,78871.92,0.0,0.98289,1e-05,2.78957]
[1776884470481,60.22,78865.6,0.0,0.98283,1e-05,2.79802]
[1776884471372,60.22,78853.62,0.0,0.9827,1e-05,2.81554]
[1776884472379,60.22,78848.9,0.0,0.98265,1e-05,2.82207]
[1776884473386,60.22,78859.43,0.0,0.98277,1e-05,2.80621]
[1776884475389,60.22,78858.44,0.0,0.98276,1e-05,2.80681]
[1776884475504,60.22,78858.44,0.0,0.98276,1e-05,2.80681]
[1776884476407,60.21,78867.76,0.0,0.98287,1e-05,2.7924]
[1776884479265,60.21,78874.64,0.0,0.98295,1e-05,2.78163]
[1776884479428,60.21,78880.26,0.0,0.98301,1e-05,2.77311]
[1776884481100,60.21,78880.26,0.0,0.98301,1e-05,2.77311]
[1776884481189,60.21,78880.26,0.0,0.98301,1e-05,2.77311]
[1776884481442,60.2,78874.08,0.0,0.98295,1e-05,2.78139]
[1776884482449,60.2,78870.51,0.0,0.98292,1e-05,2.78621]
[1776884484904,60.2,78872.25,0.0,0.98294,1e-05,2.78331]
[1776884484939,60.2,78872.25,0.0,0.98294,1e-05,2.78331]
[1776884485000,60.2,78863.59,0.0,0.98285,1e-05,2.79555]
[1776884485470,60.2,78856.71,0.0,0.98278,1e-05,2.8052]
[1776884486477,60.19,78852.68,0.0,0.98273,1e-05,2.8107]
[1776884487484,60.19,78842.07,0.0,0.98262,1e-05,2.82627]
[1776884489158,60.19,78834.89,0.0,0.98255,1e-05,2.83599]
[1776884491359,60.19,78835.74,0.0,0.98256,1e-05,2.83427]
[1776884491361,60.18,78839.58,0.0,0.98262,1e-05,2.82609]
[1776884491512,60.18,78848.06,0.0,0.98271,1e-05,2.81363]
[1776884492519,60.18,78854.55,0.0,0.98279,1e-05,2.80327]
[1776884494557,60.18,78855.8,0.0,0.9828,1e-05,2.80104]
[1776884494679,60.18,78855.8,0.0,0.9828,1e-05,2.80104]
[1776884494951,60.18,78855.8,0.0,0.9828,1e-05,2.80104]
[1776884495373,60.18,78855.8,0.0,0.9828,1e-05,2.80104]
[1776884500575,60.17,78855.49,0.0,0.98282,1e-05,2.79874]
[1776884503505,60.16,78857.81,0.0,0.98285,1e-05,2.79457]
[1776884503700,60.16,78857.81,0.0,0.98285,1e-05,2.79457]
[1776884503766,60.16,78852.34,0.0,0.98279,1e-05,2.80218]
[1776884504603,60.16,78847.85,0.0,0.98275,1e-05,2.80836]
[1776884505610,60.16,78845.04,0.0,0.98272,1e-05,2.81207]
[1776884509638,60.15,78839.08,0.0,0.98267,1e-05,2.81918]
[1776884511652,60.14,78842.06,0.0,0.98271,1e-05,2.81397]
[1776884514673,60.14,78846.04,0.0,0.98276,1e-05,2.80691]
[1776884515680,60.14,78856.82,0.0,0.98288,1e-05,2.79076]
[1776884516687,60.13,78859.6,0.0,0.98291,1e-05,2.78634]
[1776884521723,60.12,78863.97,0.0,0.98297,1e-05,2.77817]
[1776884523739,60.12,78866.83,0.0,0.983,1e-05,2.77333]
[1776884525498,60.12,78866.4,0.0,0.983,1e-05,2.77361]
[1776884529779,60.11,78874.25,0.0,0.9831,1e-05,2.76057]
[1776884531793,60.11,78878.43,0.0,0.98315,1e-05,2.75391]
[1776884532744,60.11,78878.43,0.0,0.98315,1e-05,2.75391]
[1776884532925,60.11,78878.43,0.0,0.98315,1e-05,2.75391]
[1776884532942,60.11,78878.43,0.0,0.98315,1e-05,2.75391]
[1776884532949,60.11,78878.6,0.0,0.98315,1e-05,2.75337]
[1776884534813,60.1,78881.69,0.0,0.98319,1e-05,2.74832]
[1776884535821,60.1,78876.78,0.0,0.98314,1e-05,2.75512]
[1776884538056,60.1,78876.18,0.0,0.98313,1e-05,2.75568]
[1776884538190,60.1,78876.18,0.0,0.98313,1e-05,2.75568]
[1776884538244,60.1,78880.22,0.0,0.98318,1e-05,2.74955]
[1776884540856,60.1,78885.34,0.0,0.98324,1e-05,2.74131]
[1776884541863,60.09,78882.29,0.0,0.98321,1e-05,2.74543]
[1776884546143,60.09,78882.3,0.0,0.98321,1e-05,2.74457]
[1776884546191,60.09,78882.3,0.0,0.98321,1e-05,2.74457]
[1776884546264,60.09,78885.52,0.0,0.98325,1e-05,2.73966]
[1776884546695,60.09,78885.52,0.0,0.98325,1e-05,2.73966]
[1776884548912,60.08,78881.67,0.0,0.98321,1e-05,2.74438]
[1776884551292,60.08,78880.01,0.0,0.9832,1e-05,2.74649]
[1776884551356,60.08,78879.59,0.0,0.98321,1e-05,2.74478]
[1776884551444,60.08,78879.59,0.0,0.98321,1e-05,2.74478]
[1776884551753,60.08,78879.59,0.0,0.98321,1e-05,2.74478]
[1776884551940,60.08,78879.59,0.0,0.98321,1e-05,2.74478]
[1776884552041,60.08,78879.81,0.0,0.98321,1e-05,2.74418]
[1776884554170,60.08,78878.96,0.0,0.98321,1e-05,2.74512]
[1776884554271,60.08,78882.25,0.0,0.98324,1e-05,2.7401]
[1776884556214,60.08,78884.47,0.0,0.98327,1e-05,2.73663]
[1776884556439,60.08,78884.47,0.0,0.98327,1e-05,2.73663]
[1776884556985,60.07,78884.22,0.0,0.98327,1e-05,2.73673]
[1776884557190,60.07,78884.22,0.0,0.98327,1e-05,2.73673]
[1776884557226,60.07,78883.17,0.0,0.98326,1e-05,2.73797]
[1776884558982,60.07,78890.98,0.0,0.98334,1e-05,2.72622]
[1776884559989,60.07,78900.06,0.0,0.98344,1e-05,2.71299]
[1776884560996,60.07,78906.87,0.0,0.98351,1e-05,2.70305]
[1776884565025,60.06,78912.99,0.0,0.98358,1e-05,2.69352]
[1776884565702,60.06,78912.99,0.0,0.98358,1e-05,2.69352]
[1776884565940,60.06,78912.99,0.0,0.98358,1e-05,2.69352]
[1776884566032,60.06,78917.12,0.0,0.98363,1e-05,2.68747]
[1776884566826,60.06,78917.12,0.0,0.98363,1e-05,2.68747]
[1776884566942,60.06,78917.12,0.0,0.98363,1e-05,2.68747]
[1776884569055,60.06,78920.59,0.0,0.98367,1e-05,2.68202]
[1776884570063,60.06,78925.18,0.0,0.98371,1e-05,2.67536]
[1776884571079,60.06,78927.37,0.0,0.98374,1e-05,2.67212]
[1776884572087,60.06,78931.28,0.0,0.98378,1e-05,2.66646]
[1776884574110,60.06,78936.01,0.0,0.98383,1e-05,2.65953]
[1776884574871,60.06,78936.01,0.0,0.98383,1e-05,2.65953]
[1776884575111,60.06,78951.2,0.0,0.98399,1e-05,2.63812]
[1776884576118,60.06,78956.11,0.0,0.98404,1e-05,2.63118]
[1776884578157,60.06,78954.38,0.0,0.98402,1e-05,2.63352]
[1776884578229,60.05,78955.93,0.0,0.98403,1e-05,2.63128]
[1776884580146,60.05,78953.48,0.0,0.98401,1e-05,2.63455]
[1776884582160,60.05,78958.45,0.0,0.98406,1e-05,2.62746]
[1776884584193,60.05,78957.27,0.0,0.98405,1e-05,2.62903]
[1776884584294,60.05,78961.5,0.0,0.98409,1e-05,2.62307]
[1776884585444,60.05,78965.78,0.0,0.98414,1e-05,2.61706]
[1776884586198,60.05,78965.78,0.0,0.98414,1e-05,2.61706]
[1776884586225,60.05,78966.4,0.0,0.98414,1e-05,2.61615]
[1776884587194,60.05,78959.1,0.0,0.98407,1e-05,2.62624]
[1776884588202,60.05,78946.62,0.0,0.98395,1e-05,2.64359]
[1776884589209,60.05,78941.6,0.0,0.9839,1e-05,2.65052]
[1776884590193,60.05,78941.6,0.0,0.9839,1e-05,2.65052]
[1776884590216,60.05,78933.34,0.0,0.98381,1e-05,2.662]
[1776884592197,60.05,78930.03,0.0,0.98378,1e-05,2.66653]
[1776884592230,60.05,78928.91,0.0,0.98377,1e-05,2.66796]
[1776884595218,60.05,78927.95,0.0,0.98376,1e-05,2.66902]
[1776884595252,60.05,78925.32,0.0,0.98373,1e-05,2.67258]
[1776884595938,60.05,78925.32,0.0,0.98373,1e-05,2.67258]
[1776884596260,60.05,78920.49,0.0,0.98369,1e-05,2.67926]
[1776884598465,60.04,78920.63,0.0,0.98369,1e-05,2.67889]
[1776884598690,60.04,78921.86,0.0,0.9837,1e-05,2.67699]
[1776884601295,60.04,78919.65,0.0,0.98368,1e-05,2.67964]
[1776884604621,60.04,78921.21,0.0,0.9837,1e-05,2.67696]
[1776884604688,60.04,78921.21,0.0,0.9837,1e-05,2.67696]
[1776884606206,60.04,78920.13,0.0,0.98369,1e-05,2.67833]
[1776884606330,60.04,78921.68,0.0,0.98371,1e-05,2.67598]
[1776884608369,60.04,78924.77,0.0,0.98374,1e-05,2.67147]
[1776884608438,60.04,78924.77,0.0,0.98374,1e-05,2.67147]
[1776884611280,60.03,78922.58,0.0,0.98372,1e-05,2.67412]
[1776884612372,60.03,78913.17,0.0,0.98364,1e-05,2.68513]
[1776884612829,60.03,78913.17,0.0,0.98364,1e-05,2.68513]
[1776884612933,60.03,78913.17,0.0,0.98364,1e-05,2.68513]
[1776884612941,60.03,78913.17,0.0,0.98364,1e-05,2.68513]
[1776884613193,60.03,78913.17,0.0,0.98364,1e-05,2.68513]
[1776884613379,60.03,78908.66,0.0,0.98359,1e-05,2.69137]
[1776884614388,60.03,78905.0,0.0,0.98356,1e-05,2.69641]
[1776884615748,60.03,78902.55,0.0,0.98353,1e-05,2.69971]
[1776884615937,60.03,78902.55,0.0,0.98353,1e-05,2.69971]
[1776884616402,60.03,78893.56,0.0,0.98344,1e-05,2.71234]
[1776884618417,60.03,78891.36,0.0,0.98342,1e-05,2.71507]
[1776884618758,60.03,78891.36,0.0,0.98342,1e-05,2.71507]
[1776884618939,60.03,78891.36,0.0,0.98342,1e-05,2.71507]
[1776884619235,60.03,78891.36,0.0,0.98342,1e-05,2.71507]
[1776884619437,60.03,78891.36,0.0,0.98342,1e-05,2.71507]
[1776884619504,60.03,78890.71,0.0,0.98342,1e-05,2.71578]
[1776884622446,60.02,78870.35,0.0,0.98321,1e-05,2.74434]
[1776884623453,60.02,78862.92,0.0,0.98313,1e-05,2.75485]
[1776884624460,60.02,78856.44,0.0,0.98306,1e-05,2.76395]
[1776884625467,60.02,78851.02,0.0,0.98301,1e-05,2.77153]
[1776884626159,60.02,78851.02,0.0,0.98301,1e-05,2.77153]
[1776884626457,60.02,78851.02,0.0,0.98301,1e-05,2.77153]
[1776884627481,60.02,78853.35,0.0,0.98304,1e-05,2.7675]
[1776884630505,60.01,78849.36,0.0,0.983,1e-05,2.77232]
[1776884632519,60.01,78844.5,0.0,0.98295,1e-05,2.77875]
[1776884633619,60.01,78845.64,0.0,0.98297,1e-05,2.77675]
[1776884633694,60.01,78845.64,0.0,0.98297,1e-05,2.77675]
[1776884635233,60.0,78845.64,0.0,0.98297,1e-05,2.77642]
[1776884635236,60.0,78820.18,0.0,0.9827,1e-05,2.81335]
[1776884635543,60.0,78807.52,0.0,0.98256,1e-05,2.83202]
[1776884636550,60.0,78807.49,0.0,0.98256,1e-05,2.83166]
[1776884637802,60.0,78807.49,0.0,0.98256,1e-05,2.83166]
[1776884638414,60.0,78813.95,0.0,0.98264,1e-05,2.82125]
[1776884639941,60.0,78814.73,0.0,0.98265,1e-05,2.8201]
[1776884640217,59.99,78813.52,0.0,0.98264,1e-05,2.82106]
[1776884645615,59.98,78807.37,0.0,0.98259,1e-05,2.82765]
[1776884647332,59.98,78807.37,0.0,0.98259,1e-05,2.82765]
[1776884647450,59.98,78807.37,0.0,0.98259,1e-05,2.82765]
[1776884647504,59.98,78802.55,0.0,0.98254,1e-05,2.83435]
[1776884650828,59.97,78799.64,0.0,0.98252,1e-05,2.83735]
[1776884650880,59.97,78794.66,0.0,0.98247,1e-05,2.8443]
[1776884653679,59.96,78785.63,0.0,0.98238,1e-05,2.85636]
[1776884654685,59.96,78779.37,0.0,0.98231,1e-05,2.86522]
[1776884659052,59.95,78780.58,0.0,0.98234,1e-05,2.86194]
[1776884659195,59.95,78780.58,0.0,0.98234,1e-05,2.86194]
[1776884667777,59.93,78785.01,0.0,0.98242,1e-05,2.85056]
[1776884668874,59.93,78785.01,0.0,0.98242,1e-05,2.85056]
[1776884668942,59.93,78785.01,0.0,0.98242,1e-05,2.85056]
[1776884670800,59.92,78777.06,0.0,0.98234,1e-05,2.86103]
[1776884671807,59.92,78771.54,0.0,0.9823,1e-05,2.86672]
[1776884672814,59.92,78776.67,0.0,0.98236,1e-05,2.85857]
[1776884673821,59.92,78784.11,0.0,0.98244,1e-05,2.84702]
[1776884675729,59.91,78781.76,0.0,0.98242,1e-05,2.85007]
[1776884676439,59.91,78777.85,0.0,0.98238,1e-05,2.85544]
[1776884676848,59.91,78783.29,0.0,0.98244,1e-05,2.84687]
[1776884679016,59.91,78784.58,0.0,0.98246,1e-05,2.8445]
[1776884679488,59.91,78784.58,0.0,0.98246,1e-05,2.8445]
[1776884679494,59.91,78784.02,0.0,0.98246,1e-05,2.84489]
[1776884679693,59.91,78784.02,0.0,0.98246,1e-05,2.84489]
[1776884684734,59.9,78786.77,0.0,0.98251,1e-05,2.8386]
[1776884684948,59.9,78786.77,0.0,0.98251,1e-05,2.8386]
[1776884686413,59.89,78787.74,0.0,0.98252,1e-05,2.83673]
[1776884686428,59.89,78797.69,0.0,0.98263,1e-05,2.82157]
[1776884686922,59.89,78803.65,0.0,0.9827,1e-05,2.81237]
[1776884687928,59.89,78809.95,0.0,0.98277,1e-05,2.80271]
[1776884689942,59.88,78816.0,0.0,0.98284,1e-05,2.7931]
[1776884693921,59.88,78818.02,0.0,0.98287,1e-05,2.78909]
[1776884693941,59.88,78818.02,0.0,0.98287,1e-05,2.78909]
[1776884697739,59.87,78817.98,0.0,0.98288,1e-05,2.78776]
[1776884697937,59.87,78817.98,0.0,0.98288,1e-05,2.78776]
[1776884698080,59.87,78817.98,0.0,0.98288,1e-05,2.78776]
[1776884698187,59.87,78817.98,0.0,0.98288,1e-05,2.78776]
[1776884698289,59.87,78817.53,0.0,0.98288,1e-05,2.78807]
[1776884700117,59.87,78815.79,0.0,0.98286,1e-05,2.79028]
[1776884700197,59.87,78815.79,0.0,0.98286,1e-05,2.79028]
[1776884700216,59.87,78808.59,0.0,0.98279,1e-05,2.80049]
[1776884701028,59.86,78789.16,0.0,0.98258,1e-05,2.8288]
[1776884701795,59.86,78789.16,0.0,0.98258,1e-05,2.8288]
[1776884702031,59.86,78775.52,0.0,0.98243,1e-05,2.84864]
[1776884703039,59.86,78775.96,0.0,0.98244,1e-05,2.84753]
[1776884704530,59.86,78775.96,0.0,0.98244,1e-05,2.84753]
[1776884705053,59.86,78766.3,0.0,0.98234,1e-05,2.86103]
[1776884706060,59.85,78759.33,0.0,0.98226,1e-05,2.87099]
[1776884709081,59.85,78763.94,0.0,0.98233,1e-05,2.86258]
[1776884711352,59.84,78764.76,0.0,0.98234,1e-05,2.86087]
[1776884711447,59.84,78764.76,0.0,0.98234,1e-05,2.86087]
[1776884712102,59.84,78756.32,0.0,0.98225,1e-05,2.87253]
[1776884715123,59.83,78761.05,0.0,0.98232,1e-05,2.86393]
[1776884716936,59.83,78760.02,0.0,0.98231,1e-05,2.86498]
[1776884717202,59.83,78760.02,0.0,0.98231,1e-05,2.86498]
[1776884718654,59.83,78761.17,0.0,0.98233,1e-05,2.86228]
[1776884718690,59.83,78761.17,0.0,0.98233,1e-05,2.86228]
[1776884719150,59.82,78760.72,0.0,0.98233,1e-05,2.86246]
[1776884722174,59.82,78748.92,0.0,0.98221,1e-05,2.87871]
[1776884723180,59.81,78733.06,0.0,0.98203,1e-05,2.90211]
[1776884724186,59.81,78729.06,0.0,0.98199,1e-05,2.90761]
[1776884727208,59.8,78738.42,0.0,0.98211,1e-05,2.89176]
[1776884728214,59.8,78745.43,0.0,0.98219,1e-05,2.88066]
[1776884732335,59.79,78744.51,0.0,0.9822,1e-05,2.87841]
[1776884732443,59.79,78744.51,0.0,0.9822,1e-05,2.87841]
[1776884734518,59.79,78747.96,0.0,0.98225,1e-05,2.87221]
[1776884734620,59.79,78746.59,0.0,0.98224,1e-05,2.87376]
[1776884734690,59.79,78746.59,0.0,0.98224,1e-05,2.87376]
[1776884739295,59.77,78752.4,0.0,0.98232,1e-05,2.86255]
[1776884740302,59.77,78761.79,0.0,0.98243,1e-05,2.84803]
[1776884741309,59.77,78764.81,0.0,0.98246,1e-05,2.84307]
[1776884741691,59.77,78764.81,0.0,0.98246,1e-05,2.84307]
[1776884741938,59.77,78764.81,0.0,0.98246,1e-05,2.84307]
[1776884743323,59.76,78758.47,0.0,0.9824,1e-05,2.85164]
[1776884744466,59.76,78758.47,0.0,0.9824,1e-05,2.85164]
[1776884744690,59.76,78755.25,0.0,0.98237,1e-05,2.85599]
[1776884745439,59.76,78755.25,0.0,0.98237,1e-05,2.85599]
[1776884745447,59.76,78755.75,0.0,0.98238,1e-05,2.85477]
[1776884745690,59.76,78755.75,0.0,0.98238,1e-05,2.85477]
[1776884747321,59.76,78756.19,0.0,0.98239,1e-05,2.85365]
[1776884747439,59.76,78756.19,0.0,0.98239,1e-05,2.85365]
[1776884747538,59.76,78760.72,0.0,0.98244,1e-05,2.84641]
[1776884748390,59.75,78775.83,0.0,0.98261,1e-05,2.82349]
[1776884749371,59.75,78848.16,0.0,0.98339,1e-05,2.71789]
[1776884749716,59.75,78848.16,0.0,0.98339,1e-05,2.71789]
[1776884750378,59.74,78853.9,0.0,0.98346,1e-05,2.70748]
[1776884751139,59.74,78853.9,0.0,0.98346,1e-05,2.70748]
[1776884751576,59.74,78853.9,0.0,0.98346,1e-05,2.70748]
[1776884751385,59.74,78848.34,0.0,0.9834,1e-05,2.71527]
[1776884752018,59.74,78848.34,0.0,0.9834,1e-05,2.71527]
[1776884752392,59.74,78847.83,0.0,0.9834,1e-05,2.71579]
[1776884755413,59.74,78839.26,0.0,0.98331,1e-05,2.72748]
[1776884756420,59.74,78836.24,0.0,0.98328,1e-05,2.73161]
[1776884758553,59.73,78834.68,0.0,0.98327,1e-05,2.73362]
[1776884758602,59.73,78834.73,0.0,0.98327,1e-05,2.73329]
[1776884760448,59.73,78838.89,0.0,0.98332,1e-05,2.72679]
[1776884761455,59.73,78835.51,0.0,0.98329,1e-05,2.73144]
[1776884762464,59.73,78830.82,0.0,0.98324,1e-05,2.73798]
[1776884762695,59.73,78830.82,0.0,0.98324,1e-05,2.73798]
[1776884763471,59.73,78821.01,0.0,0.98313,1e-05,2.75196]
[1776884764478,59.73,78816.75,0.0,0.98309,1e-05,2.75787]
[1776884764708,59.73,78816.75,0.0,0.98309,1e-05,2.75787]
[1776884765485,59.72,78820.85,0.0,0.98314,1e-05,2.75162]
[1776884766492,59.72,78823.71,0.0,0.98317,1e-05,2.74719]
[1776884767499,59.72,78826.23,0.0,0.9832,1e-05,2.74326]
[1776884769513,59.72,78829.34,0.0,0.98324,1e-05,2.73823]
[1776884770520,59.72,78837.96,0.0,0.98333,1e-05,2.72552]
[1776884770711,59.72,78837.96,0.0,0.98333,1e-05,2.72552]
[1776884770952,59.72,78837.96,0.0,0.98333,1e-05,2.72552]
[1776884771527,59.72,78831.18,0.0,0.98326,1e-05,2.73509]
[1776884772534,59.72,78825.84,0.0,0.9832,1e-05,2.74257]
[1776884775555,59.71,78829.45,0.0,0.98325,1e-05,2.73656]
[1776884776562,59.71,78827.38,0.0,0.98323,1e-05,2.73931]
[1776884778576,59.71,78829.4,0.0,0.98325,1e-05,2.73588]
[1776884779582,59.71,78832.22,0.0,0.98328,1e-05,2.73155]
[1776884781597,59.7,78829.78,0.0,0.98326,1e-05,2.7346]
[1776884782604,59.7,78826.81,0.0,0.98323,1e-05,2.73865]
[1776884783611,59.7,78824.81,0.0,0.98321,1e-05,2.7413]
[1776884785625,59.7,78826.8,0.0,0.98324,1e-05,2.73791]
[1776884788693,59.7,78820.47,0.0,0.98317,1e-05,2.74635]
[1776884789652,59.69,78818.95,0.0,0.98316,1e-05,2.74829]
[1776884791667,59.69,78812.87,0.0,0.98311,1e-05,2.75457]
[1776884792674,59.69,78810.47,0.0,0.98309,1e-05,2.75778]
[1776884793681,59.69,78807.6,0.0,0.98306,1e-05,2.76168]
[1776884795695,59.69,78812.65,0.0,0.98312,1e-05,2.75374]
[1776884799723,59.68,78814.45,0.0,0.98314,1e-05,2.75002]
[1776884800729,59.68,78811.69,0.0,0.98312,1e-05,2.75377]
[1776884801737,59.68,78808.44,0.0,0.98308,1e-05,2.75823]
[1776884803751,59.68,78805.4,0.0,0.98306,1e-05,2.76211]
[1776884805764,59.67,78810.15,0.0,0.98311,1e-05,2.75462]
[1776884806772,59.67,78815.15,0.0,0.98317,1e-05,2.74706]
[1776884808786,59.67,78817.3,0.0,0.98319,1e-05,2.74341]
[1776884809792,59.67,78819.17,0.0,0.98321,1e-05,2.74044]
[1776884813821,59.66,78815.08,0.0,0.98318,1e-05,2.74539]
[1776884815835,59.66,78816.98,0.0,0.9832,1e-05,2.74213]
[1776884817849,59.66,78818.77,0.0,0.98322,1e-05,2.73903]
[1776884820870,59.65,78814.56,0.0,0.98318,1e-05,2.74441]
[1776884821877,59.65,78810.01,0.0,0.98314,1e-05,2.75079]
[1776884822884,59.65,78807.7,0.0,0.98312,1e-05,2.75363]
[1776884825905,59.65,78792.04,0.0,0.98295,1e-05,2.77598]
[1776884826923,59.65,78783.91,0.0,0.98287,1e-05,2.78764]
[1776884827929,59.64,78768.23,0.0,0.9827,1e-05,2.81013]
[1776884829307,59.64,78768.23,0.0,0.9827,1e-05,2.81013]
[1776884829359,59.64,78764.24,0.0,0.98266,1e-05,2.81566]
[1776884831450,59.64,78763.23,0.0,0.98265,1e-05,2.81677]
[1776884831553,59.64,78762.9,0.0,0.98265,1e-05,2.81688]
[1776884831958,59.64,78759.52,0.0,0.98262,1e-05,2.82151]
[1776884833971,59.63,78761.69,0.0,0.98265,1e-05,2.81749]
[1776884836567,59.63,78762.51,0.0,0.98266,1e-05,2.81588]
[1776884836596,59.63,78764.81,0.0,0.98269,1e-05,2.81209]
[1776884836991,59.63,78773.67,0.0,0.98278,1e-05,2.79861]
[1776884837998,59.62,78781.21,0.0,0.98287,1e-05,2.78714]
[1776884839006,59.62,78783.73,0.0,0.9829,1e-05,2.7831]
[1776884842028,59.62,78780.67,0.0,0.98287,1e-05,2.78662]
[1776884845049,59.61,78785.04,0.0,0.98293,1e-05,2.7792]
[1776884846056,59.61,78792.88,0.0,0.98301,1e-05,2.76739]
[1776884847063,59.61,78796.43,0.0,0.98305,1e-05,2.76191]
[1776884848070,59.61,78798.38,0.0,0.98308,1e-05,2.75878]
[1776884850088,59.61,78802.16,0.0,0.98312,1e-05,2.75271]
[1776884851094,59.6,78790.79,0.0,0.98301,1e-05,2.76701]
[1776884852586,59.6,78789.71,0.0,0.983,1e-05,2.7683]
[1776884854135,59.6,78790.02,0.0,0.98301,1e-05,2.76755]
[1776884854209,59.6,78789.85,0.0,0.98301,1e-05,2.7675]
[1776884856130,59.6,78782.32,0.0,0.98293,1e-05,2.77794]
[1776884857138,59.6,78776.38,0.0,0.98287,1e-05,2.78635]
[1776884860150,59.59,78776.69,0.0,0.98288,1e-05,2.78523]
[1776884860201,59.59,78776.69,0.0,0.98288,1e-05,2.78523]
[1776884865014,59.58,78778.3,0.0,0.98291,1e-05,2.7812]
[1776884865204,59.58,78778.3,0.0,0.98291,1e-05,2.7812]
[1776884865457,59.58,78778.3,0.0,0.98291,1e-05,2.7812]
[1776884865699,59.58,78778.3,0.0,0.98291,1e-05,2.7812]
[1776884865549,59.58,78778.42,0.0,0.98291,1e-05,2.7807]
[1776884867491,59.58,78779.78,0.0,0.98293,1e-05,2.77837]
[1776884867563,59.58,78779.78,0.0,0.98293,1e-05,2.77837]
[1776884867697,59.58,78779.78,0.0,0.98293,1e-05,2.77837]
[1776884867772,59.58,78784.13,0.0,0.98298,1e-05,2.77167]
[1776884868215,59.58,78788.16,0.0,0.98302,1e-05,2.76546]
[1776884869968,59.58,78790.05,0.0,0.98305,1e-05,2.7624]
[1776884870193,59.58,78790.05,0.0,0.98305,1e-05,2.7624]
[1776884872279,59.57,78791.29,0.0,0.98306,1e-05,2.76002]
[1776884872436,59.57,78791.29,0.0,0.98306,1e-05,2.76002]
[1776884872537,59.57,78789.85,0.0,0.98305,1e-05,2.76184]
[1776884873527,59.57,78789.85,0.0,0.98305,1e-05,2.76184]
[1776884873690,59.57,78789.85,0.0,0.98305,1e-05,2.76184]
[1776884873542,59.57,78794.79,0.0,0.98311,1e-05,2.75433]
[1776884874257,59.57,78805.67,0.0,0.98322,1e-05,2.73822]
[1776884875264,59.57,78808.08,0.0,0.98325,1e-05,2.73448]
[1776884875989,59.57,78808.08,0.0,0.98325,1e-05,2.73448]
[1776884877284,59.57,78802.37,0.0,0.98319,1e-05,2.74231]
[1776884878276,59.57,78802.37,0.0,0.98319,1e-05,2.74231]
[1776884878574,59.57,78802.37,0.0,0.98319,1e-05,2.74231]
[1776884878604,59.57,78796.31,0.0,0.98313,1e-05,2.75088]
[1776884881182,59.56,78794.48,0.0,0.98312,1e-05,2.75301]
[1776884881311,59.56,78796.14,0.0,0.98313,1e-05,2.75032]
[1776884881845,59.56,78796.14,0.0,0.98313,1e-05,2.75032]
[1776884885603,59.56,78795.8,0.0,0.98314,1e-05,2.75003]
[1776884885688,59.56,78795.8,0.0,0.98314,1e-05,2.75003]
[1776884891380,59.55,78797.62,0.0,0.98317,1e-05,2.74561]
[1776884891878,59.55,78797.62,0.0,0.98317,1e-05,2.74561]
[1776884891940,59.55,78797.62,0.0,0.98317,1e-05,2.74561]
[1776884893193,59.55,78798.25,0.0,0.98318,1e-05,2.74444]
[1776884893292,59.55,78798.25,0.0,0.98318,1e-05,2.7442]
[1776884898347,59.54,78798.02,0.0,0.98318,1e-05,2.74357]
[1776884898439,59.54,78798.02,0.0,0.98318,1e-05,2.74357]
[1776884904883,59.53,78799.08,0.0,0.98321,1e-05,2.74036]
[1776884904936,59.53,78799.08,0.0,0.98321,1e-05,2.74036]
[1776884906125,59.53,78799.08,0.0,0.98321,1e-05,2.74013]
[1776884906196,59.53,78799.08,0.0,0.98321,1e-05,2.74013]
[1776884906488,59.53,78799.36,0.0,0.98321,1e-05,2.73949]
[1776884911523,59.53,78800.39,0.0,0.98324,1e-05,2.73484]
[1776884912122,59.53,78800.39,0.0,0.98324,1e-05,2.73484]
[1776884912194,59.53,78800.39,0.0,0.98324,1e-05,2.73484]
[1776884913241,59.52,78800.79,0.0,0.98325,1e-05,2.73404]
[1776884913437,59.52,78800.79,0.0,0.98325,1e-05,2.73404]
[1776884913537,59.52,78801.08,0.0,0.98325,1e-05,2.7334]
[1776884918794,59.52,78800.55,0.0,0.98326,1e-05,2.73331]
[1776884922553,59.51,78799.41,0.0,0.98325,1e-05,2.7341]
[1776884922694,59.51,78799.41,0.0,0.98325,1e-05,2.7341]
[1776884924226,59.51,78799.43,0.0,0.98325,1e-05,2.73364]
[1776884924439,59.51,78799.43,0.0,0.98325,1e-05,2.73364]
[1776884924614,59.51,78794.29,0.0,0.9832,1e-05,2.74089]
[1776884925621,59.51,78778.63,0.0,0.98303,1e-05,2.76353]
[1776884926717,59.51,78778.63,0.0,0.98303,1e-05,2.76353]
[1776884926744,59.51,78779.38,0.0,0.98304,1e-05,2.76216]
[1776884926939,59.51,78779.38,0.0,0.98304,1e-05,2.76216]
[1776884929649,59.51,78788.67,0.0,0.98315,1e-05,2.74779]
[1776884930390,59.51,78788.67,0.0,0.98315,1e-05,2.74779]
[1776884930437,59.51,78788.67,0.0,0.98315,1e-05,2.74779]
[1776884930758,59.51,78788.67,0.0,0.98315,1e-05,2.74779]
[1776884930796,59.5,78788.86,0.0,0.98315,1e-05,2.74727]
[1776884930941,59.5,78788.86,0.0,0.98315,1e-05,2.74727]
[1776884932673,59.5,78756.92,0.0,0.98281,1e-05,2.79367]
[1776884933681,59.5,78748.44,0.0,0.98272,1e-05,2.80589]
[1776884935291,59.5,78747.58,0.0,0.98271,1e-05,2.80681]
[1776884936154,59.5,78748.96,0.0,0.98273,1e-05,2.80442]
[1776884939195,59.49,78747.92,0.0,0.98273,1e-05,2.80491]
[1776884939723,59.49,78742.79,0.0,0.98267,1e-05,2.81218]
[1776884942745,59.48,78746.75,0.0,0.98272,1e-05,2.80523]
[1776884945196,59.48,78746.9,0.0,0.98273,1e-05,2.80431]
[1776884949652,59.47,78743.78,0.0,0.98271,1e-05,2.80754]
[1776884949696,59.47,78743.78,0.0,0.98271,1e-05,2.80754]
[1776884949794,59.47,78744.68,0.0,0.98272,1e-05,2.80585]
[1776884954829,59.46,78746.28,0.0,0.98275,1e-05,2.80172]
[1776884955098,59.46,78746.28,0.0,0.98275,1e-05,2.80172]
[1776884955197,59.46,78746.28,0.0,0.98275,1e-05,2.80172]
[1776884960538,59.46,78748.11,0.0,0.98278,1e-05,2.79731]
[1776884960691,59.46,78748.11,0.0,0.98278,1e-05,2.79731]
[1776884960871,59.45,78749.87,0.0,0.9828,1e-05,2.79437]
[1776884963195,59.45,78748.97,0.0,0.9828,1e-05,2.79504]
[1776884963892,59.45,78752.56,0.0,0.98284,1e-05,2.7894]
[1776884964943,59.45,78765.62,0.0,0.98298,1e-05,2.76983]
[1776884965905,59.45,78772.26,0.0,0.98306,1e-05,2.75977]
[1776884966925,59.45,78772.26,0.0,0.98306,1e-05,2.75977]
[1776884966936,59.45,78772.26,0.0,0.98306,1e-05,2.75977]
[1776884967026,59.44,78771.12,0.0,0.98305,1e-05,2.76115]
[1776884967920,59.44,78763.92,0.0,0.98297,1e-05,2.77146]
[1776884969451,59.44,78763.92,0.0,0.98297,1e-05,2.77146]
[1776884969709,59.44,78763.92,0.0,0.98297,1e-05,2.77146]
[1776884969810,59.44,78761.04,0.0,0.98295,1e-05,2.77514]
[1776884970528,59.44,78761.04,0.0,0.98295,1e-05,2.77514]
[1776884970688,59.44,78761.04,0.0,0.98295,1e-05,2.77514]
[1776884971947,59.44,78753.56,0.0,0.98288,1e-05,2.78352]
[1776884974516,59.44,78752.63,0.0,0.98287,1e-05,2.78458]
[1776884974692,59.44,78752.63,0.0,0.98287,1e-05,2.78458]
[1776884974793,59.43,78752.73,0.0,0.98288,1e-05,2.78381]
[1776884978462,59.43,78751.57,0.0,0.98287,1e-05,2.78489]
[1776884978689,59.43,78751.57,0.0,0.98287,1e-05,2.78489]
[1776884978997,59.43,78756.05,0.0,0.98292,1e-05,2.77766]
[1776884981175,59.42,78759.48,0.0,0.98296,1e-05,2.772]
[1776884981200,59.42,78759.48,0.0,0.98296,1e-05,2.772]
[1776884986586,59.42,78758.17,0.0,0.98295,1e-05,2.77339]
[1776884986696,59.42,78758.17,0.0,0.98295,1e-05,2.77339]
[1776884986795,59.42,78758.4,0.0,0.98296,1e-05,2.77276]
[1776884988083,59.42,78758.29,0.0,0.98296,1e-05,2.77264]
[1776884988193,59.42,78758.29,0.0,0.98296,1e-05,2.77264]
[1776884993043,59.41,78759.86,0.0,0.98299,1e-05,2.76889]
[1776884993187,59.41,78759.86,0.0,0.98299,1e-05,2.76889]
[1776884993854,59.41,78759.86,0.0,0.98299,1e-05,2.76889]
[1776884993937,59.41,78761.34,0.0,0.983,1e-05,2.76644]
[1776884994104,59.41,78761.39,0.0,0.98301,1e-05,2.76609]
[1776884996757,59.41,78760.94,0.0,0.983,1e-05,2.76647]
[1776884996861,59.41,78764.41,0.0,0.98304,1e-05,2.7611]
[1776884997126,59.41,78770.09,0.0,0.98311,1e-05,2.75251]
[1776884998136,59.4,78776.74,0.0,0.98318,1e-05,2.74255]
[1776884999140,59.4,78783.83,0.0,0.98326,1e-05,2.73198]
[1776885000619,59.4,78783.83,0.0,0.98326,1e-05,2.73198]
[1776885000796,59.4,78783.83,0.0,0.98326,1e-05,2.73198]
[1776885000817,59.4,78783.67,0.0,0.98326,1e-05,2.73201]
[1776885001154,59.4,78790.19,0.0,0.98333,1e-05,2.72232]
[1776885002595,59.4,78790.19,0.0,0.98333,1e-05,2.72232]
[1776885002692,59.4,78790.19,0.0,0.98333,1e-05,2.72232]
[1776885002696,59.4,78784.35,0.0,0.98327,1e-05,2.73061]
[1776885003168,59.4,78780.68,0.0,0.98323,1e-05,2.73574]
[1776885006194,59.4,78783.55,0.0,0.98326,1e-05,2.73112]
[1776885006441,59.4,78783.55,0.0,0.98326,1e-05,2.73112]
[1776885006542,59.4,78786.88,0.0,0.9833,1e-05,2.72607]
[1776885010218,59.39,78792.43,0.0,0.98337,1e-05,2.71722]
[1776885013041,59.39,78792.35,0.0,0.98337,1e-05,2.71697]
[1776885013196,59.39,78792.35,0.0,0.98337,1e-05,2.71697]
[1776885015286,59.39,78788.81,0.0,0.98333,1e-05,2.72172]
[1776885015437,59.39,78788.81,0.0,0.98333,1e-05,2.72172]
[1776885015491,59.39,78790.12,0.0,0.98335,1e-05,2.71963]
[1776885021196,59.38,78789.42,0.0,0.98335,1e-05,2.7197]
[1776885022302,59.38,78781.52,0.0,0.98327,1e-05,2.7308]
[1776885023058,59.38,78781.52,0.0,0.98327,1e-05,2.7308]
[1776885023201,59.38,78781.52,0.0,0.98327,1e-05,2.7308]
[1776885023404,59.38,78781.52,0.0,0.98327,1e-05,2.7308]
[1776885023446,59.38,78781.52,0.0,0.98327,1e-05,2.7308]
[1776885023505,59.38,78780.91,0.0,0.98326,1e-05,2.73148]
[1776885024315,59.38,78786.09,0.0,0.98332,1e-05,2.72375]
[1776885025323,59.38,78789.75,0.0,0.98336,1e-05,2.71825]
[1776885030358,59.37,78790.65,0.0,0.98337,1e-05,2.71606]
[1776885031190,59.37,78790.65,0.0,0.98337,1e-05,2.71606]
[1776885031437,59.37,78790.65,0.0,0.98337,1e-05,2.71606]
[1776885031624,59.37,78790.65,0.0,0.98337,1e-05,2.71606]
[1776885031692,59.37,78790.65,0.0,0.98337,1e-05,2.71606]
[1776885031774,59.37,78790.88,0.0,0.98339,1e-05,2.71353]
[1776885032845,59.37,78790.88,0.0,0.98339,1e-05,2.71353]
[1776885032946,59.37,78787.01,0.0,0.98335,1e-05,2.71896]
[1776885033379,59.37,78783.59,0.0,0.98331,1e-05,2.72374]
[1776885036548,59.37,78786.06,0.0,0.98334,1e-05,2.71978]
[1776885036697,59.37,78786.06,0.0,0.98334,1e-05,2.71978]
[1776885036921,59.37,78786.06,0.0,0.98334,1e-05,2.71978]
[1776885036937,59.37,78786.06,0.0,0.98334,1e-05,2.71978]
[1776885036756,59.37,78786.91,0.0,0.98335,1e-05,2.71836]
[1776885038414,59.37,78783.18,0.0,0.98332,1e-05,2.72341]
[1776885041435,59.36,78789.01,0.0,0.98338,1e-05,2.7144]
[1776885042622,59.36,78789.01,0.0,0.98338,1e-05,2.7144]
[1776885042689,59.36,78789.01,0.0,0.98338,1e-05,2.7144]
[1776885042772,59.36,78795.41,0.0,0.98345,1e-05,2.70497]
[1776885043262,59.36,78795.41,0.0,0.98345,1e-05,2.70497]
[1776885043449,59.36,78795.41,0.0,0.98345,1e-05,2.70497]
[1776885043545,59.36,78799.08,0.0,0.98349,1e-05,2.69952]
[1776885049494,59.36,78797.54,0.0,0.98348,1e-05,2.7009]
[1776885050304,59.36,78797.54,0.0,0.98348,1e-05,2.7009]
[1776885050435,59.36,78797.54,0.0,0.98348,1e-05,2.7009]
[1776885050692,59.36,78797.54,0.0,0.98348,1e-05,2.7009]
[1776885050935,59.36,78797.54,0.0,0.98348,1e-05,2.7009]
[1776885050794,59.36,78795.58,0.0,0.98346,1e-05,2.70358]
[1776885053112,59.36,78794.52,0.0,0.98345,1e-05,2.70481]
[1776885053522,59.35,78787.7,0.0,0.98338,1e-05,2.71452]
[1776885054105,59.35,78787.7,0.0,0.98338,1e-05,2.71452]
[1776885054188,59.35,78787.7,0.0,0.98338,1e-05,2.71452]
[1776885054431,59.35,78787.7,0.0,0.98338,1e-05,2.71452]
[1776885054691,59.35,78787.7,0.0,0.98338,1e-05,2.71452]
[1776885054739,59.35,78784.49,0.0,0.98335,1e-05,2.719]
[1776885057550,59.35,78788.75,0.0,0.9834,1e-05,2.7123]
[1776885058289,59.35,78788.75,0.0,0.9834,1e-05,2.7123]
[1776885058361,59.35,78788.75,0.0,0.9834,1e-05,2.7123]
[1776885058442,59.35,78788.75,0.0,0.9834,1e-05,2.7123]
[1776885058557,59.35,78789.31,0.0,0.9834,1e-05,2.71132]
[1776885060571,59.35,78794.27,0.0,0.98346,1e-05,2.70382]
[1776885061365,59.35,78794.27,0.0,0.98346,1e-05,2.70382]
[1776885061436,59.35,78794.27,0.0,0.98346,1e-05,2.70382]
[1776885061463,59.35,78794.27,0.0,0.98346,1e-05,2.70382]
[1776885061694,59.35,78794.27,0.0,0.98346,1e-05,2.70382]
[1776885061744,59.35,78794.85,0.0,0.98347,1e-05,2.70284]
[1776885065231,59.35,78793.84,0.0,0.98346,1e-05,2.70384]
[1776885065288,59.35,78793.84,0.0,0.98346,1e-05,2.70384]
[1776885065439,59.35,78793.84,0.0,0.98346,1e-05,2.70384]
[1776885065609,59.34,78794.04,0.0,0.98346,1e-05,2.70341]
[1776885068630,59.34,78799.11,0.0,0.98352,1e-05,2.69565]
[1776885069649,59.34,78799.11,0.0,0.98352,1e-05,2.69565]
[1776885069693,59.34,78799.11,0.0,0.98352,1e-05,2.69565]
[1776885069842,59.34,78799.11,0.0,0.98352,1e-05,2.69565]
[1776885069938,59.34,78799.11,0.0,0.98352,1e-05,2.69565]
[1776885069944,59.34,78799.03,0.0,0.98352,1e-05,2.69563]
[1776885073727,59.34,78797.1,0.0,0.9835,1e-05,2.69801]
[1776885073935,59.34,78797.1,0.0,0.9835,1e-05,2.69801]
[1776885075237,59.34,78794.15,0.0,0.98347,1e-05,2.70199]
[1776885075436,59.34,78794.15,0.0,0.98347,1e-05,2.70199]
[1776885075579,59.34,78794.15,0.0,0.98347,1e-05,2.70199]
[1776885075679,59.34,78794.72,0.0,0.98348,1e-05,2.70102]
[1776885076687,59.34,78789.45,0.0,0.98342,1e-05,2.70849]
[1776885077231,59.34,78789.45,0.0,0.98342,1e-05,2.70849]
[1776885077442,59.34,78789.45,0.0,0.98342,1e-05,2.70849]
[1776885080536,59.33,78790.69,0.0,0.98344,1e-05,2.70621]
[1776885080670,59.33,78790.69,0.0,0.98344,1e-05,2.70621]
[1776885080696,59.33,78790.69,0.0,0.98344,1e-05,2.70621]
[1776885080715,59.33,78794.7,0.0,0.98348,1e-05,2.70027]
[1776885081722,59.33,78802.01,0.0,0.98356,1e-05,2.68959]
[1776885082729,59.33,78808.11,0.0,0.98363,1e-05,2.6807]
[1776885083736,59.33,78815.82,0.0,0.98371,1e-05,2.66955]
[1776885085703,59.33,78816.57,0.0,0.98372,1e-05,2.66839]
[1776885085945,59.33,78816.57,0.0,0.98372,1e-05,2.66839]
[1776885085896,59.33,78815.29,0.0,0.9837,1e-05,2.67013]
[1776885086446,59.33,78815.29,0.0,0.9837,1e-05,2.67013]
[1776885086688,59.33,78815.29,0.0,0.9837,1e-05,2.67013]
[1776885086757,59.33,78814.95,0.0,0.9837,1e-05,2.67053]
[1776885091792,59.33,78814.2,0.0,0.98371,1e-05,2.66914]
[1776885095694,59.33,78813.69,0.0,0.98371,1e-05,2.66959]
[1776885095941,59.33,78813.69,0.0,0.98371,1e-05,2.66959]
[1776885096015,59.33,78813.68,0.0,0.98371,1e-05,2.66951]
[1776885096141,59.33,78813.68,0.0,0.98371,1e-05,2.66951]
[1776885096190,59.33,78813.68,0.0,0.98371,1e-05,2.66951]
[1776885099422,59.33,78812.09,0.0,0.98369,1e-05,2.6715]
[1776885099441,59.33,78812.09,0.0,0.98369,1e-05,2.6715]
[1776885103331,59.32,78809.21,0.0,0.98366,1e-05,2.67523]
[1776885103439,59.32,78809.21,0.0,0.98366,1e-05,2.67523]
[1776885103532,59.32,78809.21,0.0,0.98366,1e-05,2.67523]
[1776885103688,59.32,78809.21,0.0,0.98366,1e-05,2.67523]
[1776885103876,59.32,78808.93,0.0,0.98366,1e-05,2.67553]
[1776885105890,59.32,78805.39,0.0,0.98363,1e-05,2.68039]
[1776885110924,59.32,78806.6,0.0,0.98364,1e-05,2.67808]
[1776885114106,59.32,78806.79,0.0,0.98365,1e-05,2.67748]
[1776885114195,59.32,78806.79,0.0,0.98365,1e-05,2.67748]
[1776885114386,59.32,78806.79,0.0,0.98365,1e-05,2.67748]
[1776885114439,59.32,78806.79,0.0,0.98365,1e-05,2.67748]
[1776885114953,59.32,78809.46,0.0,0.98368,1e-05,2.67354]
[1776885115960,59.32,78813.63,0.0,0.98372,1e-05,2.66747]
[1776885117638,59.32,78812.28,0.0,0.98371,1e-05,2.6693]
[1776885117696,59.32,78812.28,0.0,0.98371,1e-05,2.6693]
[1776885119195,59.31,78808.18,0.0,0.98367,1e-05,2.67498]
[1776885119434,59.31,78808.18,0.0,0.98367,1e-05,2.67498]
[1776885119987,59.31,78806.4,0.0,0.98365,1e-05,2.67742]
[1776885121483,59.31,78806.37,0.0,0.98365,1e-05,2.67735]
[1776885121694,59.31,78806.37,0.0,0.98365,1e-05,2.67735]
[1776885125027,59.31,78809.49,0.0,0.98368,1e-05,2.67244]
[1776885127250,59.31,78810.78,0.0,0.9837,1e-05,2.67039]
[1776885127437,59.31,78810.78,0.0,0.9837,1e-05,2.67039]
[1776885127457,59.31,78810.78,0.0,0.9837,1e-05,2.67039]
[1776885127691,59.31,78810.78,0.0,0.9837,1e-05,2.67039]
[1776885128048,59.31,78811.29,0.0,0.98371,1e-05,2.66956]
[1776885133509,59.31,78811.04,0.0,0.98371,1e-05,2.66942]
[1776885133688,59.31,78811.04,0.0,0.98371,1e-05,2.66942]
[1776885133878,59.31,78811.04,0.0,0.98371,1e-05,2.66942]
[1776885133938,59.31,78811.04,0.0,0.98371,1e-05,2.66942]
[1776885133980,59.31,78811.73,0.0,0.98371,1e-05,2.66833]
[1776885135190,59.31,78816.69,0.0,0.98377,1e-05,2.66115]
[1776885136104,59.31,78828.49,0.0,0.98389,1e-05,2.64425]
[1776885137193,59.31,78828.49,0.0,0.98389,1e-05,2.64425]
[1776885137718,59.31,78828.49,0.0,0.98389,1e-05,2.64425]
[1776885137734,59.31,78828.6,0.0,0.98389,1e-05,2.64395]
[1776885139029,59.31,78828.6,0.0,0.98389,1e-05,2.64395]
[1776885139060,59.3,78828.47,0.0,0.98389,1e-05,2.64408]
[1776885139125,59.3,78825.71,0.0,0.98386,1e-05,2.648]
[1776885143186,59.3,78826.97,0.0,0.98388,1e-05,2.64604]
[1776885143264,59.3,78826.97,0.0,0.98388,1e-05,2.64604]
[1776885143438,59.3,78826.97,0.0,0.98388,1e-05,2.64604]
[1776885144744,59.3,78827.37,0.0,0.98388,1e-05,2.64536]
[1776885144936,59.3,78827.37,0.0,0.98388,1e-05,2.64536]
[1776885144994,59.3,78829.48,0.0,0.9839,1e-05,2.64231]
[1776885146174,59.3,78833.25,0.0,0.98394,1e-05,2.63692]
[1776885147369,59.3,78833.25,0.0,0.98394,1e-05,2.63692]
[1776885147436,59.3,78833.25,0.0,0.98394,1e-05,2.63692]
[1776885147450,59.3,78835.83,0.0,0.98397,1e-05,2.63318]
[1776885149195,59.3,78839.48,0.0,0.98401,1e-05,2.62798]
[1776885150202,59.3,78842.6,0.0,0.98404,1e-05,2.62355]
[1776885153569,59.3,78843.99,0.0,0.98407,1e-05,2.61956]
[1776885153691,59.3,78843.99,0.0,0.98407,1e-05,2.61956]
[1776885154473,59.3,78844.48,0.0,0.98407,1e-05,2.61885]
[1776885154688,59.3,78844.48,0.0,0.98407,1e-05,2.61885]
[1776885154752,59.3,78845.54,0.0,0.98408,1e-05,2.61735]
[1776885160237,59.3,78846.98,0.0,0.9841,1e-05,2.61528]
[1776885160439,59.3,78846.98,0.0,0.9841,1e-05,2.61528]
[1776885162746,59.3,78845.24,0.0,0.98408,1e-05,2.61771]
[1776885168330,59.3,78844.26,0.0,0.98407,1e-05,2.619]
[1776885169337,59.3,78836.42,0.0,0.98399,1e-05,2.63006]
[1776885170993,59.3,78836.42,0.0,0.98399,1e-05,2.63006]
[1776885171032,59.3,78830.65,0.0,0.98393,1e-05,2.63819]
[1776885171356,59.3,78818.62,0.0,0.98381,1e-05,2.6553]
[1776885172166,59.3,78818.62,0.0,0.98381,1e-05,2.6553]
[1776885172363,59.3,78818.02,0.0,0.9838,1e-05,2.65601]
[1776885174394,59.3,78817.63,0.0,0.9838,1e-05,2.65648]
[1776885174450,59.3,78815.98,0.0,0.98378,1e-05,2.65875]
[1776885175384,59.3,78812.18,0.0,0.98374,1e-05,2.66409]
[1776885178495,59.3,78811.19,0.0,0.98373,1e-05,2.66575]
[1776885178688,59.3,78811.19,0.0,0.98373,1e-05,2.66575]
[1776885178704,59.3,78815.2,0.0,0.98377,1e-05,2.65992]
[1776885180424,59.3,78817.69,0.0,0.9838,1e-05,2.65619]
[1776885181430,59.3,78814.89,0.0,0.98377,1e-05,2.66009]
[1776885183074,59.3,78814.89,0.0,0.98377,1e-05,2.66009]
[1776885183196,59.3,78814.37,0.0,0.98377,1e-05,2.66074]
[1776885184695,59.3,78816.6,0.0,0.98379,1e-05,2.65747]
[1776885184936,59.3,78816.6,0.0,0.98379,1e-05,2.65747]
[1776885185038,59.3,78814.62,0.0,0.98377,1e-05,2.66021]
[1776885185460,59.3,78817.03,0.0,0.9838,1e-05,2.65667]
[1776885186784,59.3,78817.03,0.0,0.9838,1e-05,2.65667]
[1776885186937,59.3,78817.03,0.0,0.9838,1e-05,2.65667]
[1776885187474,59.3,78824.76,0.0,0.98388,1e-05,2.6455]
[1776885188481,59.3,78828.72,0.0,0.98392,1e-05,2.63981]
[1776885190389,59.29,78827.98,0.0,0.98391,1e-05,2.6408]
[1776885190436,59.29,78827.98,0.0,0.98391,1e-05,2.6408]
[1776885190544,59.29,78827.98,0.0,0.98391,1e-05,2.6408]
[1776885190689,59.29,78827.98,0.0,0.98391,1e-05,2.6408]
[1776885190790,59.29,78834.12,0.0,0.98398,1e-05,2.63204]
[1776885192509,59.29,78836.71,0.0,0.984,1e-05,2.62828]
[1776885193712,59.29,78836.71,0.0,0.984,1e-05,2.62828]
[1776885193939,59.29,78836.71,0.0,0.984,1e-05,2.62828]
[1776885196279,59.29,78834.45,0.0,0.98398,1e-05,2.63136]
[1776885196439,59.29,78834.45,0.0,0.98398,1e-05,2.63136]
[1776885196537,59.29,78833.66,0.0,0.98397,1e-05,2.63243]
[1776885199773,59.29,78836.43,0.0,0.984,1e-05,2.62837]
[1776885200494,59.29,78836.43,0.0,0.984,1e-05,2.62837]
[1776885200693,59.29,78836.43,0.0,0.984,1e-05,2.62837]
[1776885200717,59.29,78839.56,0.0,0.98403,1e-05,2.62391]
[1776885205431,59.3,78840.25,0.0,0.98404,1e-05,2.62371]
[1776885205691,59.3,78840.25,0.0,0.98404,1e-05,2.62371]
[1776885208126,59.3,78838.09,0.0,0.98401,1e-05,2.62758]
[1776885208438,59.3,78837.8,0.0,0.984,1e-05,2.6284]
[1776885208551,59.3,78837.8,0.0,0.984,1e-05,2.6284]
[1776885208694,59.3,78837.8,0.0,0.984,1e-05,2.6284]
[1776885208738,59.3,78831.83,0.0,0.98394,1e-05,2.63725]
[1776885210193,59.31,78832.12,0.0,0.98394,1e-05,2.63723]
[1776885210457,59.31,78832.12,0.0,0.98394,1e-05,2.63723]
[1776885210635,59.31,78835.13,0.0,0.98397,1e-05,2.63336]
[1776885216155,59.32,78832.96,0.0,0.98394,1e-05,2.63602]
[1776885216191,59.32,78831.63,0.0,0.98393,1e-05,2.6383]
[1776885218437,59.32,78830.08,0.0,0.98391,1e-05,2.64127]
[1776885218693,59.32,78828.53,0.0,0.98389,1e-05,2.64385]
[1776885220678,59.33,78831.1,0.0,0.98391,1e-05,2.64058]
[1776885220690,59.33,78831.1,0.0,0.98391,1e-05,2.64058]
[1776885220707,59.33,78832.22,0.0,0.98392,1e-05,2.63937]
[1776885221298,59.33,78832.22,0.0,0.98392,1e-05,2.63937]
[1776885221439,59.33,78832.22,0.0,0.98392,1e-05,2.63937]
[1776885226748,59.34,78836.66,0.0,0.98395,1e-05,2.63541]
[1776885227371,59.34,78836.66,0.0,0.98395,1e-05,2.63541]
[1776885227436,59.34,78836.66,0.0,0.98395,1e-05,2.63541]
[1776885228197,59.34,78836.74,0.0,0.98395,1e-05,2.63568]
[1776885228438,59.34,78836.74,0.0,0.98395,1e-05,2.63568]
[1776885228762,59.34,78837.19,0.0,0.98395,1e-05,2.63543]
[1776885233798,59.35,78837.42,0.0,0.98394,1e-05,2.63705]
[1776885234805,59.36,78844.1,0.0,0.984,1e-05,2.62799]
[1776885235611,59.36,78844.1,0.0,0.984,1e-05,2.62799]
[1776885235695,59.36,78844.1,0.0,0.984,1e-05,2.62799]
[1776885235812,59.36,78851.8,0.0,0.98408,1e-05,2.61753]
[1776885237826,59.36,78854.29,0.0,0.9841,1e-05,2.61487]
[1776885240847,59.37,78862.17,0.0,0.98417,1e-05,2.60506]
[1776885242861,59.37,78864.25,0.0,0.98419,1e-05,2.60303]
[1776885243868,59.37,78859.19,0.0,0.98413,1e-05,2.61057]
[1776885245863,59.38,78856.87,0.0,0.9841,1e-05,2.61426]
[1776885245937,59.38,78856.87,0.0,0.9841,1e-05,2.61426]
[1776885247224,59.38,78852.3,0.0,0.98405,1e-05,2.62153]
[1776885247856,59.38,78852.3,0.0,0.98405,1e-05,2.62153]
[1776885247940,59.38,78852.3,0.0,0.98405,1e-05,2.62153]
[1776885248020,59.38,78851.4,0.0,0.98404,1e-05,2.62321]
[1776885253938,59.4,78852.02,0.0,0.98403,1e-05,2.62475]
[1776885256583,59.4,78851.42,0.0,0.98402,1e-05,2.62639]
[1776885256693,59.4,78851.42,0.0,0.98402,1e-05,2.62639]
[1776885262155,59.41,78849.01,0.0,0.98398,1e-05,2.63175]
[1776885262194,59.41,78849.01,0.0,0.98398,1e-05,2.63175]
[1776885263449,59.41,78847.84,0.0,0.98396,1e-05,2.63417]
[1776885263687,59.41,78847.84,0.0,0.98396,1e-05,2.63417]
[1776885264008,59.41,78848.24,0.0,0.98396,1e-05,2.63398]
[1776885269043,59.42,78849.29,0.0,0.98396,1e-05,2.63438]
[1776885269332,59.42,78849.29,0.0,0.98396,1e-05,2.63438]
[1776885269435,59.42,78849.29,0.0,0.98396,1e-05,2.63438]
[1776885271169,59.43,78848.29,0.0,0.98395,1e-05,2.63617]
[1776885271189,59.43,78848.29,0.0,0.98395,1e-05,2.63617]
[1776885272064,59.43,78846.44,0.0,0.98393,1e-05,2.63755]
[1776885277104,59.44,78846.16,0.0,0.98392,1e-05,2.63979]
[1776885278281,59.44,78846.57,0.0,0.98392,1e-05,2.63958]
[1776885278442,59.44,78846.57,0.0,0.98392,1e-05,2.63958]
[1776885278703,59.44,78846.57,0.0,0.98392,1e-05,2.63958]
[1776885280125,59.44,78854.57,0.0,0.984,1e-05,2.62901]
[1776885281289,59.45,78854.47,0.0,0.98399,1e-05,2.62954]
[1776885281456,59.45,78854.47,0.0,0.98399,1e-05,2.62954]
[1776885282139,59.45,78862.74,0.0,0.98407,1e-05,2.61828]
[1776885283146,59.45,78877.08,0.0,0.98422,1e-05,2.59858]
[1776885284153,59.45,78877.88,0.0,0.98422,1e-05,2.5979]
[1776885285164,59.45,78877.88,0.0,0.98422,1e-05,2.5979]
[1776885285196,59.45,78877.88,0.0,0.98422,1e-05,2.5979]
[1776885286308,59.46,78877.81,0.0,0.98422,1e-05,2.59888]
[1776885286437,59.46,78877.81,0.0,0.98422,1e-05,2.59888]
[1776885287174,59.46,78876.63,0.0,0.9842,1e-05,2.60098]
[1776885292209,59.47,78876.47,0.0,0.98418,1e-05,2.60339]
[1776885295903,59.48,78875.7,0.0,0.98417,1e-05,2.60578]
[1776885295936,59.48,78875.7,0.0,0.98417,1e-05,2.60578]
[1776885298170,59.48,78875.3,0.0,0.98416,1e-05,2.60721]
[1776885298200,59.48,78875.3,0.0,0.98416,1e-05,2.60721]
[1776885298251,59.48,78875.04,0.0,0.98415,1e-05,2.60801]
[1776885303048,59.49,78874.79,0.0,0.98414,1e-05,2.60966]
[1776885303202,59.49,78874.79,0.0,0.98414,1e-05,2.60966]
[1776885303286,59.49,78880.2,0.0,0.98419,1e-05,2.60295]
[1776885304705,59.49,78880.2,0.0,0.98419,1e-05,2.60295]
[1776885304936,59.49,78880.2,0.0,0.98419,1e-05,2.60295]
[1776885304974,59.5,78882.33,0.0,0.9842,1e-05,2.60085]
[1776885306442,59.5,78881.13,0.0,0.98419,1e-05,2.60298]
[1776885306542,59.5,78873.23,0.0,0.9841,1e-05,2.61449]
[1776885307316,59.5,78862.45,0.0,0.98399,1e-05,2.62965]
[1776885309088,59.5,78862.45,0.0,0.98399,1e-05,2.62965]
[1776885309190,59.5,78862.45,0.0,0.98399,1e-05,2.62965]
[1776885309237,59.51,78857.27,0.0,0.98393,1e-05,2.63779]
[1776885314366,59.52,78856.29,0.0,0.98391,1e-05,2.64111]
[1776885317387,59.52,78851.4,0.0,0.98385,1e-05,2.64918]
[1776885318438,59.52,78851.4,0.0,0.98385,1e-05,2.64918]
[1776885320883,59.53,78851.62,0.0,0.98385,1e-05,2.64961]
[1776885321940,59.53,78850.4,0.0,0.98383,1e-05,2.65207]
[1776885323660,59.53,78849.99,0.0,0.98382,1e-05,2.65337]
[1776885323700,59.53,78849.99,0.0,0.98382,1e-05,2.65337]
[1776885323789,59.54,78852.59,0.0,0.98385,1e-05,2.65004]
[1776885325445,59.54,78856.53,0.0,0.98388,1e-05,2.64519]
[1776885327459,59.54,78871.23,0.0,0.98403,1e-05,2.62519]
[1776885328875,59.55,78882.05,0.0,0.98413,1e-05,2.6104]
[1776885329472,59.55,78881.3,0.0,0.98412,1e-05,2.61188]
[1776885330445,59.55,78881.3,0.0,0.98412,1e-05,2.61188]
[1776885334507,59.56,78874.52,0.0,0.98405,1e-05,2.62153]
[1776885337059,59.56,78874.3,0.0,0.98405,1e-05,2.62225]
[1776885337195,59.56,78874.3,0.0,0.98405,1e-05,2.62225]
[1776885337283,59.56,78874.3,0.0,0.98405,1e-05,2.62225]
[1776885337291,59.56,78874.0,0.0,0.98404,1e-05,2.62308]
[1776885337436,59.56,78874.0,0.0,0.98404,1e-05,2.62308]
[1776885341374,59.57,78875.25,0.0,0.98404,1e-05,2.62296]
[1776885341442,59.57,78875.25,0.0,0.98404,1e-05,2.62296]
[1776885341615,59.57,78875.25,0.0,0.98404,1e-05,2.62296]
[1776885341687,59.57,78875.25,0.0,0.98404,1e-05,2.62296]
[1776885341727,59.57,78874.12,0.0,0.98403,1e-05,2.62496]
[1776885343571,59.58,78883.35,0.0,0.98412,1e-05,2.61282]
[1776885344578,59.58,78895.53,0.0,0.98424,1e-05,2.59623]
[1776885345585,59.58,78895.63,0.0,0.98423,1e-05,2.59655]
[1776885346654,59.58,78895.63,0.0,0.98423,1e-05,2.59655]
[1776885346691,59.58,78895.63,0.0,0.98423,1e-05,2.59655]
[1776885346929,59.58,78895.63,0.0,0.98423,1e-05,2.59655]
[1776885346940,59.58,78895.63,0.0,0.98423,1e-05,2.59655]
[1776885347037,59.58,78895.08,0.0,0.98422,1e-05,2.59778]
[1776885348606,59.59,78899.27,0.0,0.98426,1e-05,2.59285]
[1776885351879,59.59,78899.16,0.0,0.98425,1e-05,2.59392]
[1776885351940,59.59,78899.16,0.0,0.98425,1e-05,2.59392]
[1776885352313,59.59,78899.16,0.0,0.98425,1e-05,2.59392]
[1776885351980,59.6,78899.19,0.0,0.98425,1e-05,2.59434]
[1776885352440,59.6,78899.19,0.0,0.98425,1e-05,2.59434]
[1776885357669,59.61,78901.88,0.0,0.98426,1e-05,2.59334]
[1776885359684,59.61,78910.63,0.0,0.98434,1e-05,2.5821]
[1776885362260,59.62,78912.23,0.0,0.98435,1e-05,2.58036]
[1776885362441,59.62,78912.82,0.0,0.98436,1e-05,2.57958]
[1776885363181,59.62,78912.82,0.0,0.98436,1e-05,2.57958]
[1776885363191,59.62,78912.82,0.0,0.98436,1e-05,2.57958]
[1776885363222,59.62,78913.26,0.0,0.98436,1e-05,2.57901]
[1776885363712,59.62,78916.94,0.0,0.9844,1e-05,2.57429]
[1776885364719,59.62,78912.95,0.0,0.98436,1e-05,2.57986]
[1776885367740,59.62,78906.24,0.0,0.98429,1e-05,2.58927]
[1776885369823,59.62,78904.16,0.0,0.98427,1e-05,2.59217]
[1776885369936,59.62,78904.16,0.0,0.98427,1e-05,2.59217]
[1776885371770,59.63,78897.48,0.0,0.98419,1e-05,2.60283]
[1776885373601,59.63,78896.65,0.0,0.98418,1e-05,2.60442]
[1776885373702,59.63,78896.65,0.0,0.98418,1e-05,2.60442]
[1776885373723,59.63,78896.65,0.0,0.98418,1e-05,2.60442]
[1776885373936,59.63,78896.65,0.0,0.98418,1e-05,2.60442]
[1776885374038,59.63,78894.38,0.0,0.98415,1e-05,2.60802]
[1776885374791,59.63,78900.82,0.0,0.98421,1e-05,2.59946]
[1776885376805,59.64,78903.37,0.0,0.98423,1e-05,2.5968]
[1776885377516,59.64,78903.37,0.0,0.98423,1e-05,2.5968]
[1776885377689,59.64,78903.37,0.0,0.98423,1e-05,2.5968]
[1776885378268,59.64,78903.37,0.0,0.98423,1e-05,2.5968]
[1776885378310,59.64,78904.57,0.0,0.98424,1e-05,2.59558]
[1776885378435,59.64,78904.57,0.0,0.98424,1e-05,2.59558]
[1776885383857,59.65,78902.52,0.0,0.9842,1e-05,2.60108]
[1776885385627,59.66,78903.02,0.0,0.98421,1e-05,2.60083]
[1776885385694,59.66,78903.02,0.0,0.98421,1e-05,2.60083]
[1776885385845,59.66,78903.02,0.0,0.98421,1e-05,2.60083]
[1776885385939,59.66,78903.02,0.0,0.98421,1e-05,2.60083]
[1776885386040,59.66,78904.07,0.0,0.98421,1e-05,2.5998]
[1776885387541,59.66,78904.97,0.0,0.98422,1e-05,2.59899]
[1776885389899,59.67,78909.27,0.0,0.98425,1e-05,2.59433]
[1776885391754,59.67,78912.13,0.0,0.98428,1e-05,2.59081]
[1776885391936,59.67,78912.13,0.0,0.98428,1e-05,2.59081]
[1776885391983,59.67,78912.13,0.0,0.98428,1e-05,2.59081]
[1776885392192,59.67,78912.13,0.0,0.98428,1e-05,2.59081]
[1776885392292,59.67,78908.61,0.0,0.98425,1e-05,2.59419]
[1776885397474,59.68,78908.94,0.0,0.98424,1e-05,2.59596]
[1776885400965,59.69,78910.69,0.0,0.98425,1e-05,2.59487]
[1776885401198,59.69,78910.69,0.0,0.98425,1e-05,2.59487]
[1776885401235,59.69,78909.73,0.0,0.98423,1e-05,2.59665]
[1776885403077,59.69,78908.32,0.0,0.98422,1e-05,2.59906]
[1776885403192,59.69,78908.32,0.0,0.98422,1e-05,2.59906]
[1776885407919,59.71,78908.66,0.0,0.9842,1e-05,2.60078]
[1776885407941,59.71,78908.66,0.0,0.9842,1e-05,2.60078]
[1776885409032,59.71,78902.59,0.0,0.98414,1e-05,2.61011]
[1776885409965,59.71,78902.59,0.0,0.98414,1e-05,2.61011]
[1776885410188,59.71,78902.59,0.0,0.98414,1e-05,2.61011]
[1776885410264,59.71,78897.34,0.0,0.98408,1e-05,2.61786]
[1776885412084,59.71,78898.8,0.0,0.98409,1e-05,2.61623]
[1776885412190,59.71,78898.8,0.0,0.98409,1e-05,2.61623]
[1776885416140,59.72,78902.04,0.0,0.98411,1e-05,2.61334]
[1776885416193,59.72,78902.04,0.0,0.98411,1e-05,2.61334]
[1776885416305,59.72,78902.04,0.0,0.98411,1e-05,2.61334]
[1776885416359,59.72,78906.6,0.0,0.98416,1e-05,2.60739]
[1776885416443,59.72,78906.6,0.0,0.98416,1e-05,2.60739]
[1776885420314,59.73,78909.63,0.0,0.98418,1e-05,2.60444]
[1776885420444,59.73,78910.11,0.0,0.98418,1e-05,2.6042]
[1776885421232,59.73,78910.11,0.0,0.98418,1e-05,2.6042]
[1776885421251,59.74,78914.31,0.0,0.98422,1e-05,2.59879]
[1776885421437,59.74,78914.31,0.0,0.98422,1e-05,2.59879]
[1776885422124,59.74,78922.51,0.0,0.9843,1e-05,2.58784]
[1776885423131,59.74,78928.84,0.0,0.98436,1e-05,2.57954]
[1776885428061,59.83,78927.89,0.0,0.98422,1e-05,2.59901]
[1776885428194,59.83,78927.89,0.0,0.98422,1e-05,2.59901]
[1776885432515,59.84,78929.03,0.0,0.98422,1e-05,2.59959]
[1776885432687,59.84,78929.03,0.0,0.98422,1e-05,2.59959]
[1776885432906,59.84,78929.03,0.0,0.98422,1e-05,2.59959]
[1776885432940,59.84,78929.03,0.0,0.98422,1e-05,2.59959]
[1776885433202,59.85,78929.04,0.0,0.98421,1e-05,2.60001]
[1776885435082,59.85,78928.15,0.0,0.9842,1e-05,2.60167]
[1776885435189,59.85,78928.15,0.0,0.9842,1e-05,2.60167]
[1776885435216,59.85,78918.42,0.0,0.9841,1e-05,2.61565]
[1776885436223,59.85,78911.93,0.0,0.98403,1e-05,2.62512]
[1776885436460,59.85,78911.93,0.0,0.98403,1e-05,2.62512]
[1776885436687,59.85,78911.93,0.0,0.98403,1e-05,2.62512]
[1776885437230,59.85,78909.46,0.0,0.984,1e-05,2.62896]
[1776885437704,59.85,78909.46,0.0,0.984,1e-05,2.62896]
[1776885437938,59.85,78909.46,0.0,0.984,1e-05,2.62896]
[1776885440252,59.86,78904.64,0.0,0.98395,1e-05,2.63684]
[1776885442267,59.86,78901.55,0.0,0.98391,1e-05,2.64191]
[1776885443274,59.87,78888.59,0.0,0.98378,1e-05,2.66054]
[1776885444281,59.87,78887.81,0.0,0.98376,1e-05,2.66197]
[1776885445288,59.87,78892.85,0.0,0.98381,1e-05,2.65517]
[1776885446345,59.87,78892.85,0.0,0.98381,1e-05,2.65517]
[1776885446367,59.87,78892.85,0.0,0.98381,1e-05,2.6555]
[1776885446442,59.87,78892.85,0.0,0.98381,1e-05,2.6555]
[1776885446572,59.87,78892.85,0.0,0.98381,1e-05,2.6555]
[1776885446688,59.87,78892.85,0.0,0.98381,1e-05,2.6555]
[1776885447301,59.87,78892.03,0.0,0.9838,1e-05,2.65699]
[1776885448220,59.87,78892.03,0.0,0.9838,1e-05,2.65699]
[1776885450277,59.88,78893.89,0.0,0.98382,1e-05,2.65502]
[1776885450437,59.88,78893.11,0.0,0.98381,1e-05,2.65646]
[1776885451330,59.88,78893.18,0.0,0.98382,1e-05,2.65469]
[1776885455104,59.88,78891.31,0.0,0.98379,1e-05,2.65833]
[1776885455196,59.88,78891.31,0.0,0.98379,1e-05,2.65833]
[1776885455271,59.88,78891.31,0.0,0.98379,1e-05,2.65833]
[1776885455358,59.89,78891.02,0.0,0.98378,1e-05,2.65906]
[1776885455435,59.89,78891.02,0.0,0.98378,1e-05,2.65906]
[1776885458156,59.89,78891.35,0.0,0.98378,1e-05,2.65925]
[1776885458193,59.89,78891.35,0.0,0.98378,1e-05,2.65925]
[1776885458304,59.89,78891.35,0.0,0.98378,1e-05,2.65925]
[1776885458382,59.89,78887.92,0.0,0.98374,1e-05,2.66442]
[1776885458441,59.89,78887.92,0.0,0.98374,1e-05,2.66442]
[1776885461621,59.89,78883.05,0.0,0.98369,1e-05,2.67224]
[1776885461691,59.89,78883.05,0.0,0.98369,1e-05,2.67224]
[1776885462318,59.89,78883.05,0.0,0.98369,1e-05,2.67224]
[1776885462407,59.9,78884.81,0.0,0.9837,1e-05,2.67005]
[1776885462440,59.9,78884.81,0.0,0.9837,1e-05,2.67005]
[1776885468217,59.9,78883.98,0.0,0.98369,1e-05,2.67242]
[1776885468442,59.91,78884.15,0.0,0.98368,1e-05,2.67277]
[1776885471774,59.91,78884.72,0.0,0.98369,1e-05,2.67256]
[1776885471939,59.91,78884.72,0.0,0.98369,1e-05,2.67256]
[1776885472039,59.91,78884.76,0.0,0.98368,1e-05,2.67309]
[1776885473105,59.91,78884.76,0.0,0.98368,1e-05,2.67309]
[1776885473195,59.91,78884.76,0.0,0.98368,1e-05,2.67309]
[1776885476408,59.91,78882.82,0.0,0.98366,1e-05,2.67642]
[1776885476440,59.91,78882.82,0.0,0.98366,1e-05,2.67642]
[1776885475498,59.92,78879.13,0.0,0.98362,1e-05,2.68196]
[1776885476504,59.92,78876.2,0.0,0.98359,1e-05,2.68641]
[1776885477638,59.92,78876.2,0.0,0.98359,1e-05,2.68641]
[1776885477706,59.92,78876.2,0.0,0.98359,1e-05,2.68641]
[1776885477996,59.92,78878.19,0.0,0.9836,1e-05,2.68412]
[1776885480402,59.92,78883.97,0.0,0.98366,1e-05,2.67647]
[1776885485433,59.93,78882.32,0.0,0.98363,1e-05,2.67967]
[1776885485620,59.93,78882.2,0.0,0.98363,1e-05,2.68013]
[1776885485690,59.93,78882.2,0.0,0.98363,1e-05,2.68013]
[1776885485745,59.93,78880.23,0.0,0.98361,1e-05,2.6835]
[1776885487798,59.93,78878.37,0.0,0.98359,1e-05,2.68614]
[1776885489352,59.93,78877.42,0.0,0.98357,1e-05,2.68805]
[1776885489436,59.93,78877.42,0.0,0.98357,1e-05,2.68805]
[1776885489366,59.94,78875.84,0.0,0.98356,1e-05,2.69057]
[1776885489535,59.94,78875.84,0.0,0.98356,1e-05,2.69057]
[1776885489688,59.94,78875.84,0.0,0.98356,1e-05,2.69057]
[1776885489789,59.94,78874.75,0.0,0.98354,1e-05,2.6924]
[1776885494285,59.94,78873.49,0.0,0.98352,1e-05,2.69499]
[1776885494442,59.94,78873.49,0.0,0.98352,1e-05,2.69499]
[1776885496050,59.94,78874.0,0.0,0.98352,1e-05,2.69479]
[1776885496082,59.94,78896.9,0.0,0.98376,1e-05,2.66255]
[1776885496648,59.94,78911.93,0.0,0.98391,1e-05,2.64138]
[1776885497653,59.95,78911.56,0.0,0.98391,1e-05,2.64257]
[1776885498813,59.95,78911.56,0.0,0.98391,1e-05,2.64257]
[1776885498879,59.95,78913.31,0.0,0.98392,1e-05,2.64003]
[1776885505139,59.95,78911.84,0.0,0.98391,1e-05,2.64164]
[1776885505189,59.95,78911.84,0.0,0.98391,1e-05,2.64164]
[1776885507723,59.95,78908.77,0.0,0.98387,1e-05,2.64737]
[1776885509418,59.95,78908.77,0.0,0.98387,1e-05,2.64737]
[1776885509440,59.95,78908.77,0.0,0.98387,1e-05,2.64737]
[1776885509519,59.95,78907.41,0.0,0.98385,1e-05,2.64963]
[1776885509638,59.95,78907.41,0.0,0.98385,1e-05,2.64963]
[1776885509690,59.95,78907.41,0.0,0.98385,1e-05,2.64963]
[1776885511751,59.96,78912.27,0.0,0.98391,1e-05,2.64185]
[1776885513243,59.96,78912.27,0.0,0.98391,1e-05,2.64185]
[1776885513436,59.96,78912.27,0.0,0.98391,1e-05,2.64185]
[1776885513646,59.96,78912.41,0.0,0.98391,1e-05,2.64201]
[1776885513692,59.96,78912.41,0.0,0.98391,1e-05,2.64201]
[1776885513764,59.96,78914.44,0.0,0.98393,1e-05,2.63952]
[1776885515779,59.97,78916.98,0.0,0.98395,1e-05,2.63669]
[1776885516584,59.97,78916.98,0.0,0.98395,1e-05,2.63669]
[1776885516687,59.97,78916.98,0.0,0.98395,1e-05,2.63669]
[1776885516786,59.97,78914.47,0.0,0.98392,1e-05,2.64057]
[1776885517793,59.97,78911.88,0.0,0.98389,1e-05,2.64457]
[1776885518678,59.97,78911.88,0.0,0.98389,1e-05,2.64457]
[1776885518692,59.97,78911.88,0.0,0.98389,1e-05,2.64457]
[1776885518800,59.97,78910.28,0.0,0.98387,1e-05,2.64717]
[1776885520484,59.97,78910.28,0.0,0.98387,1e-05,2.64717]
[1776885520693,59.97,78911.23,0.0,0.98388,1e-05,2.64618]
[1776885522828,59.98,78905.82,0.0,0.98381,1e-05,2.65483]
[1776885523835,59.98,78903.02,0.0,0.98378,1e-05,2.65911]
[1776885525027,59.98,78903.02,0.0,0.98378,1e-05,2.65911]
[1776885525072,59.98,78903.02,0.0,0.98378,1e-05,2.65911]
[1776885525187,59.98,78903.02,0.0,0.98378,1e-05,2.65911]
[1776885525288,59.98,78905.23,0.0,0.9838,1e-05,2.65633]
[1776885529096,59.99,78904.98,0.0,0.98379,1e-05,2.65768]
[1776885529216,59.99,78904.98,0.0,0.98379,1e-05,2.65768]
[1776885529252,59.99,78904.36,0.0,0.98379,1e-05,2.65888]
[1776885529793,59.99,78904.36,0.0,0.98379,1e-05,2.65888]
[1776885529938,59.99,78904.36,0.0,0.98379,1e-05,2.65888]
[1776885530008,59.99,78898.84,0.0,0.98373,1e-05,2.66701]
[1776885530884,60.01,78895.37,0.0,0.98367,1e-05,2.67503]
[1776885532898,60.01,78897.79,0.0,0.98369,1e-05,2.67221]
[1776885535513,60.01,78897.88,0.0,0.98369,1e-05,2.67239]
[1776885535561,60.01,78897.88,0.0,0.98369,1e-05,2.67239]
[1776885535697,60.01,78897.73,0.0,0.98368,1e-05,2.6729]
[1776885539303,60.02,78897.83,0.0,0.98368,1e-05,2.67367]
[1776885541590,60.02,78897.86,0.0,0.98367,1e-05,2.67452]
[1776885542496,60.02,78897.86,0.0,0.98367,1e-05,2.67452]
[1776885542597,60.02,78913.12,0.0,0.98383,1e-05,2.65329]
[1776885542988,60.02,78931.36,0.0,0.98401,1e-05,2.62773]
[1776885543992,60.02,78933.01,0.0,0.98403,1e-05,2.62567]
[1776885544998,60.03,78930.52,0.0,0.984,1e-05,2.62953]
[1776885545747,60.03,78930.52,0.0,0.984,1e-05,2.62953]
[1776885546021,60.03,78930.22,0.0,0.984,1e-05,2.62988]
[1776885551051,60.02,78930.09,0.0,0.984,1e-05,2.62972]
[1776885551932,60.02,78930.09,0.0,0.984,1e-05,2.62972]
[1776885551937,60.02,78930.09,0.0,0.984,1e-05,2.62972]
[1776885554768,60.02,78931.21,0.0,0.98401,1e-05,2.62797]
[1776885555705,60.02,78930.73,0.0,0.98401,1e-05,2.62858]
[1776885556085,60.02,78931.23,0.0,0.98401,1e-05,2.62782]
[1776885559389,60.02,78932.58,0.0,0.98403,1e-05,2.62582]
[1776885559446,60.02,78932.58,0.0,0.98403,1e-05,2.62582]
[1776885565331,60.02,78933.07,0.0,0.98403,1e-05,2.62481]
[1776885565412,60.02,78952.35,0.0,0.98423,1e-05,2.59798]
[1776885566156,60.02,78967.1,0.0,0.98438,1e-05,2.57764]
[1776885567165,60.02,78964.99,0.0,0.98436,1e-05,2.58058]
[1776885571243,60.02,78962.65,0.0,0.98433,1e-05,2.58387]
[1776885572987,60.02,78963.65,0.0,0.98435,1e-05,2.58059]
[1776885573207,60.02,78960.02,0.0,0.98432,1e-05,2.58561]
[1776885574214,60.02,78949.8,0.0,0.98421,1e-05,2.59975]
[1776885575222,60.02,78947.79,0.0,0.98419,1e-05,2.60253]
[1776885576260,60.02,78947.79,0.0,0.98419,1e-05,2.60253]
[1776885576438,60.02,78947.79,0.0,0.98419,1e-05,2.60253]
[1776885576539,60.02,78948.13,0.0,0.9842,1e-05,2.60205]
[1776885579251,60.02,78940.9,0.0,0.98412,1e-05,2.61204]
[1776885583124,60.02,78941.66,0.0,0.98413,1e-05,2.61089]
[1776885585293,60.02,78946.28,0.0,0.98418,1e-05,2.60442]
[1776885586672,60.02,78949.14,0.0,0.98421,1e-05,2.60044]
[1776885586690,60.02,78949.14,0.0,0.98421,1e-05,2.60044]
[1776885587307,60.02,78949.07,0.0,0.98421,1e-05,2.60053]
[1776885590303,60.02,78952.18,0.0,0.98424,1e-05,2.59622]
[1776885595363,60.02,78952.87,0.0,0.98425,1e-05,2.5953]
[1776885598552,60.02,78952.13,0.0,0.98424,1e-05,2.59632]
[1776885598654,60.02,78953.38,0.0,0.98425,1e-05,2.5946]
[1776885598696,60.02,78953.38,0.0,0.98425,1e-05,2.5946]
[1776885599617,60.02,78953.38,0.0,0.98425,1e-05,2.5946]
[1776885599698,60.02,78952.63,0.0,0.98424,1e-05,2.59564]
[1776885602505,60.02,78950.17,0.0,0.98422,1e-05,2.59904]
[1776885602607,60.02,78954.38,0.0,0.98426,1e-05,2.59321]
[1776885602715,60.02,78954.38,0.0,0.98426,1e-05,2.59321]
[1776885603419,60.02,78958.28,0.0,0.9843,1e-05,2.58783]
[1776885604332,60.02,78958.28,0.0,0.9843,1e-05,2.58783]
[1776885604439,60.02,78958.28,0.0,0.9843,1e-05,2.58783]
[1776885604538,60.02,78958.68,0.0,0.9843,1e-05,2.58729]
[1776885606364,60.02,78956.11,0.0,0.98428,1e-05,2.59086]
[1776885606436,60.02,78956.11,0.0,0.98428,1e-05,2.59086]
[1776885610329,60.02,78958.7,0.0,0.9843,1e-05,2.58733]
[1776885610436,60.02,78958.7,0.0,0.9843,1e-05,2.58733]
[1776885612071,60.02,78957.24,0.0,0.98429,1e-05,2.58937]
[1776885612202,60.02,78957.24,0.0,0.98429,1e-05,2.58937]
[1776885612482,60.02,78957.56,0.0,0.98429,1e-05,2.58894]
[1776885614500,60.02,78977.23,0.0,0.98449,1e-05,2.56194]
[1776885615507,60.02,78982.89,0.0,0.98454,1e-05,2.55426]
[1776885619720,60.02,78983.63,0.0,0.98455,1e-05,2.55355]
[1776885619939,60.02,78983.63,0.0,0.98455,1e-05,2.55355]
[1776885621431,60.02,78986.54,0.0,0.98458,1e-05,2.54965]
[1776885621568,60.02,78998.63,0.0,0.98469,1e-05,2.53329]
[1776885622211,60.02,78998.63,0.0,0.98469,1e-05,2.53329]
[1776885622576,60.02,79001.26,0.0,0.98472,1e-05,2.52982]
[1776885624554,60.02,79000.57,0.0,0.98471,1e-05,2.53087]
[1776885629627,60.03,78999.19,0.0,0.98469,1e-05,2.53342]
[1776885631395,60.03,78995.97,0.0,0.98466,1e-05,2.5379]
[1776885631437,60.03,78995.97,0.0,0.98466,1e-05,2.5379]
[1776885632647,60.03,78984.86,0.0,0.98456,1e-05,2.55128]
[1776885633654,60.03,78980.19,0.0,0.98451,1e-05,2.55775]
[1776885634662,60.03,78977.15,0.0,0.98448,1e-05,2.56198]
[1776885634928,60.03,78977.15,0.0,0.98448,1e-05,2.56198]
[1776885634938,60.03,78977.15,0.0,0.98448,1e-05,2.56198]
[1776885635669,60.03,78970.93,0.0,0.98442,1e-05,2.57056]
[1776885636676,60.03,78962.3,0.0,0.98434,1e-05,2.58247]
[1776885638691,60.03,78959.97,0.0,0.98431,1e-05,2.58573]
[1776885639360,60.03,78959.97,0.0,0.98431,1e-05,2.58573]
[1776885639439,60.03,78959.97,0.0,0.98431,1e-05,2.58573]
[1776885639697,60.03,78959.58,0.0,0.98431,1e-05,2.58628]
[1776885644719,60.03,78957.54,0.0,0.98429,1e-05,2.58911]
[1776885646285,60.03,78957.83,0.0,0.98429,1e-05,2.58871]
[1776885646437,60.03,78957.83,0.0,0.98429,1e-05,2.58871]
[1776885646537,60.03,78960.85,0.0,0.98432,1e-05,2.58455]
[1776885650092,60.03,78959.05,0.0,0.9843,1e-05,2.58705]
[1776885650188,60.03,78959.05,0.0,0.9843,1e-05,2.58705]
[1776885655197,60.03,78960.17,0.0,0.98431,1e-05,2.58554]
[1776885655439,60.03,78960.17,0.0,0.98431,1e-05,2.58554]
[1776885655540,60.03,78960.12,0.0,0.98431,1e-05,2.58561]
[1776885660845,60.03,78960.94,0.0,0.98432,1e-05,2.58454]
[1776885665358,60.03,78964.56,0.0,0.98436,1e-05,2.57959]
[1776885665835,60.03,78964.56,0.0,0.98436,1e-05,2.57959]
[1776885665944,60.03,78964.56,0.0,0.98436,1e-05,2.57959]
[1776885666083,60.03,78964.56,0.0,0.98436,1e-05,2.57959]
[1776885666192,60.03,78964.56,0.0,0.98436,1e-05,2.57959]
[1776885666292,60.03,78964.34,0.0,0.98435,1e-05,2.57991]
[1776885671921,60.03,78966.94,0.0,0.98438,1e-05,2.57646]
[1776885674690,60.03,78966.51,0.0,0.98438,1e-05,2.57708]
[1776885675823,60.03,78963.74,0.0,0.98435,1e-05,2.58093]
[1776885675940,60.03,78963.74,0.0,0.98435,1e-05,2.58093]
[1776885675950,60.03,78963.58,0.0,0.98435,1e-05,2.58116]
[1776885681636,60.03,78963.68,0.0,0.98435,1e-05,2.58105]
[1776885681679,60.03,78968.33,0.0,0.98439,1e-05,2.5747]
[1776885682049,60.03,78968.33,0.0,0.98439,1e-05,2.5747]
[1776885682071,60.03,78979.73,0.0,0.98451,1e-05,2.55908]
[1776885683003,60.03,78983.55,0.0,0.98454,1e-05,2.55394]
[1776885684825,60.03,78985.49,0.0,0.98456,1e-05,2.55135]
[1776885690063,60.04,78983.98,0.0,0.98454,1e-05,2.55379]
[1776885694799,60.04,78984.02,0.0,0.98455,1e-05,2.55203]
[1776885694942,60.04,78984.02,0.0,0.98455,1e-05,2.55203]
[1776885695099,60.04,78983.87,0.0,0.98455,1e-05,2.5523]
[1776885695845,60.04,78983.87,0.0,0.98455,1e-05,2.5523]
[1776885695937,60.04,78983.87,0.0,0.98455,1e-05,2.5523]
[1776885701140,60.04,78984.13,0.0,0.98455,1e-05,2.55231]
[1776885706177,60.04,78984.67,0.0,0.98455,1e-05,2.55189]
[1776885707448,60.04,78984.67,0.0,0.98455,1e-05,2.55189]
[1776885707688,60.04,78984.67,0.0,0.98455,1e-05,2.55189]
[1776885707789,60.04,78984.35,0.0,0.98455,1e-05,2.55239]
[1776885707982,60.04,78984.35,0.0,0.98455,1e-05,2.55239]
[1776885708188,60.04,78984.35,0.0,0.98455,1e-05,2.55239]
[1776885710397,60.04,78984.07,0.0,0.98455,1e-05,2.5529]
[1776885713623,60.04,78983.23,0.0,0.98454,1e-05,2.55423]
[1776885713706,60.04,78983.23,0.0,0.98454,1e-05,2.55423]
[1776885713770,60.04,78981.35,0.0,0.98452,1e-05,2.55685]
[1776885713912,60.04,78981.35,0.0,0.98452,1e-05,2.55685]
[1776885713941,60.04,78981.35,0.0,0.98452,1e-05,2.55685]
[1776885715239,60.04,78975.79,0.0,0.98446,1e-05,2.56456]
[1776885716246,60.04,78971.35,0.0,0.98442,1e-05,2.57069]
[1776885717238,60.04,78971.35,0.0,0.98442,1e-05,2.57069]
[1776885717253,60.05,78980.68,0.0,0.98451,1e-05,2.55794]
[1776885718260,60.05,78988.53,0.0,0.98459,1e-05,2.54729]
[1776885720583,60.05,78989.93,0.0,0.9846,1e-05,2.54545]
[1776885726317,60.05,78986.85,0.0,0.98457,1e-05,2.55011]
[1776885727689,60.05,78986.85,0.0,0.98457,1e-05,2.55011]
[1776885727939,60.05,78986.91,0.0,0.98457,1e-05,2.55009]
[1776885729902,60.05,78987.75,0.0,0.98458,1e-05,2.54908]
[1776885729937,60.05,78987.75,0.0,0.98458,1e-05,2.54908]
[1776885730345,60.05,78987.73,0.0,0.98457,1e-05,2.54917]
[1776885732894,60.05,78988.53,0.0,0.98458,1e-05,2.54821]
[1776885732937,60.05,78988.53,0.0,0.98458,1e-05,2.54821]
[1776885738402,60.05,78989.5,0.0,0.98459,1e-05,2.54728]
[1776885740787,60.05,78989.6,0.0,0.98459,1e-05,2.54721]
[1776885740801,60.05,78990.51,0.0,0.9846,1e-05,2.54604]
[1776885740938,60.05,78990.51,0.0,0.9846,1e-05,2.54604]
[1776885741066,60.05,78990.51,0.0,0.9846,1e-05,2.54604]
[1776885741193,60.05,78990.51,0.0,0.9846,1e-05,2.54604]
[1776885746460,60.05,78991.01,0.0,0.9846,1e-05,2.54578]
[1776885747512,60.05,78991.01,0.0,0.9846,1e-05,2.54578]
[1776885747684,60.05,78991.01,0.0,0.9846,1e-05,2.54578]
[1776885747688,60.05,78991.01,0.0,0.9846,1e-05,2.54578]
[1776885747785,60.06,78990.19,0.0,0.98459,1e-05,2.54696]
[1776885747937,60.06,78990.19,0.0,0.98459,1e-05,2.54696]
[1776885749481,60.06,78996.74,0.0,0.98465,1e-05,2.53819]
[1776885751341,60.06,78999.65,0.0,0.98468,1e-05,2.53433]
[1776885751425,60.06,78999.65,0.0,0.98468,1e-05,2.53433]
[1776885751437,60.06,78999.65,0.0,0.98468,1e-05,2.53433]
[1776885751563,60.06,78999.65,0.0,0.98468,1e-05,2.53433]
[1776885751693,60.06,78999.65,0.0,0.98468,1e-05,2.53433]
[1776885751706,60.06,78999.58,0.0,0.98469,1e-05,2.53257]
[1776885755309,60.06,78998.47,0.0,0.98468,1e-05,2.53434]
[1776885755438,60.06,78998.47,0.0,0.98468,1e-05,2.53434]
[1776885755523,60.06,78996.9,0.0,0.98466,1e-05,2.53656]
[1776885756449,60.06,78996.9,0.0,0.98466,1e-05,2.53656]
[1776885756699,60.06,78996.9,0.0,0.98466,1e-05,2.53656]
[1776885758430,60.06,78995.9,0.0,0.98465,1e-05,2.53808]
[1776885758543,60.06,78975.52,0.0,0.98445,1e-05,2.56595]
[1776885759551,60.06,78966.03,0.0,0.98436,1e-05,2.579]
[1776885760558,60.06,78966.59,0.0,0.98436,1e-05,2.57823]
[1776885761768,60.06,78966.59,0.0,0.98436,1e-05,2.57823]
[1776885763579,60.06,78958.75,0.0,0.98428,1e-05,2.58904]
[1776885765592,60.06,78959.22,0.0,0.98429,1e-05,2.58835]
[1776885770246,60.06,78958.78,0.0,0.98428,1e-05,2.5889]
[1776885770437,60.06,78958.78,0.0,0.98428,1e-05,2.5889]
[1776885774656,60.06,78955.07,0.0,0.98425,1e-05,2.59394]
[1776885774868,60.06,78955.07,0.0,0.98425,1e-05,2.59394]
[1776885774942,60.06,78955.07,0.0,0.98425,1e-05,2.59394]
[1776885775663,60.06,78954.95,0.0,0.98425,1e-05,2.59408]
[1776885778078,60.06,78955.12,0.0,0.98425,1e-05,2.5938]
[1776885778201,60.06,78955.12,0.0,0.98425,1e-05,2.5938]
[1776885783719,60.06,78954.03,0.0,0.98424,1e-05,2.59514]
[1776885784748,60.06,78954.03,0.0,0.98424,1e-05,2.59514]
[1776885784830,60.06,78954.03,0.0,0.98424,1e-05,2.59514]
[1776885784754,60.06,78953.72,0.0,0.98424,1e-05,2.59555]
[1776885784937,60.06,78953.72,0.0,0.98424,1e-05,2.59555]
[1776885787748,60.06,78948.6,0.0,0.98419,1e-05,2.60254]
[1776885788431,60.06,78948.6,0.0,0.98419,1e-05,2.60254]
[1776885788703,60.06,78948.6,0.0,0.98419,1e-05,2.60254]
[1776885788778,60.06,78948.6,0.0,0.98419,1e-05,2.60254]
[1776885788800,60.06,78953.94,0.0,0.98424,1e-05,2.59556]
[1776885788953,60.06,78953.94,0.0,0.98424,1e-05,2.59556]
[1776885791859,60.06,78952.49,0.0,0.98422,1e-05,2.59751]
[1776885791942,60.06,78951.98,0.0,0.98422,1e-05,2.59818]
[1776885792784,60.06,78954.98,0.0,0.98425,1e-05,2.594]
[1776885793758,60.06,78954.98,0.0,0.98425,1e-05,2.594]
[1776885793961,60.06,78956.47,0.0,0.98426,1e-05,2.59191]
[1776885795054,60.06,78957.53,0.0,0.98427,1e-05,2.59042]
[1776885796371,60.06,78956.54,0.0,0.98426,1e-05,2.5922]
[1776885796454,60.06,78956.54,0.0,0.98426,1e-05,2.5922]
[1776885796812,60.06,78953.88,0.0,0.98423,1e-05,2.59585]
[1776885798161,60.06,78951.72,0.0,0.98421,1e-05,2.59925]
[1776885798191,60.06,78951.72,0.0,0.98421,1e-05,2.59925]
[1776885798826,60.06,78957.76,0.0,0.98427,1e-05,2.59131]
[1776885799373,60.06,78957.76,0.0,0.98427,1e-05,2.59131]
[1776885799833,60.06,78964.61,0.0,0.98434,1e-05,2.58183]
[1776885801847,60.06,78965.96,0.0,0.98435,1e-05,2.57994]
[1776885802370,60.06,78965.96,0.0,0.98435,1e-05,2.57994]
[1776885802854,60.07,78965.43,0.0,0.98434,1e-05,2.5811]
[1776885804868,60.07,78969.81,0.0,0.98439,1e-05,2.57507]
[1776885806730,60.07,78972.04,0.0,0.98441,1e-05,2.572]
[1776885807046,60.07,78973.15,0.0,0.98442,1e-05,2.57048]
[1776885807889,60.07,78984.82,0.0,0.98453,1e-05,2.55453]
[1776885808895,60.07,78988.71,0.0,0.98457,1e-05,2.54924]
[1776885809913,60.07,78988.92,0.0,0.98457,1e-05,2.549]
[1776885812869,60.07,78987.61,0.0,0.98456,1e-05,2.55084]
[1776885812940,60.07,78987.34,0.0,0.98457,1e-05,2.54931]
[1776885813665,60.07,78987.34,0.0,0.98457,1e-05,2.54931]
[1776885813695,60.07,78987.34,0.0,0.98457,1e-05,2.54931]
[1776885813766,60.07,78987.31,0.0,0.98457,1e-05,2.54945]
[1776885817494,60.07,78984.43,0.0,0.98454,1e-05,2.55349]
[1776885817694,60.07,78984.43,0.0,0.98454,1e-05,2.55349]
[1776885817715,60.07,78980.84,0.0,0.9845,1e-05,2.55849]
[1776885818515,60.07,78980.84,0.0,0.9845,1e-05,2.55849]
[1776885818689,60.07,78980.84,0.0,0.9845,1e-05,2.55849]
[1776885818742,60.07,78979.9,0.0,0.98449,1e-05,2.55981]
[1776885820273,60.07,78979.67,0.0,0.98449,1e-05,2.56012]
[1776885825564,60.07,78982.5,0.0,0.98452,1e-05,2.55649]
[1776885825689,60.07,78982.5,0.0,0.98452,1e-05,2.55649]
[1776885831050,60.07,78983.19,0.0,0.98452,1e-05,2.55587]
[1776885832705,60.07,78983.19,0.0,0.98452,1e-05,2.55587]
[1776885832937,60.07,78983.12,0.0,0.98452,1e-05,2.55601]
[1776885836810,60.07,78983.86,0.0,0.98453,1e-05,2.55514]
[1776885836908,60.07,78984.05,0.0,0.98453,1e-05,2.55493]
[1776885836941,60.07,78984.05,0.0,0.98453,1e-05,2.55493]
[1776885837825,60.07,78984.05,0.0,0.98453,1e-05,2.55493]
[1776885837092,60.07,78983.09,0.0,0.98452,1e-05,2.55629]
[1776885837941,60.07,78983.09,0.0,0.98452,1e-05,2.55629]
[1776885839689,60.07,78983.07,0.0,0.98452,1e-05,2.55637]
[1776885839749,60.07,78983.32,0.0,0.98452,1e-05,2.55607]
[1776885840152,60.07,78988.71,0.0,0.98457,1e-05,2.54877]
[1776885843142,60.07,78986.65,0.0,0.98455,1e-05,2.5517]
[1776885843737,60.07,78986.65,0.0,0.98455,1e-05,2.5517]
[1776885843936,60.08,78986.58,0.0,0.98455,1e-05,2.55185]
[1776885845187,60.08,78978.43,0.0,0.98447,1e-05,2.56308]
[1776885846194,60.08,78972.3,0.0,0.98441,1e-05,2.57151]
[1776885853243,60.08,78982.26,0.0,0.98451,1e-05,2.55802]
[1776885854249,60.08,78987.73,0.0,0.98456,1e-05,2.55059]
[1776885855555,60.08,78987.73,0.0,0.98456,1e-05,2.55059]
[1776885855693,60.08,78987.73,0.0,0.98456,1e-05,2.55059]
[1776885855852,60.08,78987.73,0.0,0.98456,1e-05,2.55059]
[1776885855794,60.08,78987.58,0.0,0.98456,1e-05,2.55085]
[1776885855952,60.08,78987.58,0.0,0.98456,1e-05,2.55085]
[1776885861299,60.08,78986.48,0.0,0.98454,1e-05,2.55266]
[1776885862561,60.08,78986.48,0.0,0.98454,1e-05,2.55266]
[1776885862690,60.08,78986.48,0.0,0.98454,1e-05,2.55266]
[1776885862833,60.08,78986.48,0.0,0.98454,1e-05,2.55266]
[1776885862938,60.08,78986.48,0.0,0.98454,1e-05,2.55266]
[1776885862897,60.08,78986.79,0.0,0.98455,1e-05,2.55229]
[1776885868269,60.08,78986.82,0.0,0.98455,1e-05,2.5525]
[1776885868324,60.08,78986.82,0.0,0.98455,1e-05,2.5525]
[1776885868437,60.08,78986.82,0.0,0.98455,1e-05,2.5525]
[1776885868537,60.08,78986.6,0.0,0.98454,1e-05,2.55285]
[1776885871369,60.08,78983.73,0.0,0.98453,1e-05,2.55496]
[1776885872053,60.08,78983.73,0.0,0.98453,1e-05,2.55496]
[1776885872191,60.08,78983.73,0.0,0.98453,1e-05,2.55496]
[1776885872376,60.08,78978.43,0.0,0.98447,1e-05,2.56224]
[1776885874601,60.08,78977.68,0.0,0.98447,1e-05,2.5633]
[1776885879667,60.08,78977.2,0.0,0.98446,1e-05,2.56411]
[1776885879694,60.08,78977.2,0.0,0.98446,1e-05,2.56411]
[1776885879909,60.08,78977.2,0.0,0.98446,1e-05,2.56411]
[1776885879940,60.08,78977.2,0.0,0.98446,1e-05,2.56411]
[1776885879957,60.08,78977.35,0.0,0.98446,1e-05,2.56393]
[1776885881442,60.08,78985.52,0.0,0.98454,1e-05,2.55282]
[1776885882686,60.08,78985.52,0.0,0.98454,1e-05,2.55282]
[1776885882937,60.08,78985.52,0.0,0.98454,1e-05,2.55282]
[1776885883155,60.08,78984.99,0.0,0.98454,1e-05,2.55359]
[1776885883196,60.08,78984.99,0.0,0.98454,1e-05,2.55359]
[1776885883457,60.08,78985.02,0.0,0.98454,1e-05,2.5536]
[1776885887491,60.08,78986.23,0.0,0.98455,1e-05,2.55209]
[1776885887692,60.08,78986.23,0.0,0.98455,1e-05,2.55209]
[1776885892334,60.09,78989.47,0.0,0.98458,1e-05,2.54794]
[1776885892440,60.09,78989.47,0.0,0.98458,1e-05,2.54794]
[1776885892689,60.09,78989.47,0.0,0.98458,1e-05,2.54794]
[1776885892935,60.09,78989.47,0.0,0.98458,1e-05,2.54794]
[1776885892970,60.09,78989.91,0.0,0.98458,1e-05,2.5474]
[1776885898807,60.09,78990.36,0.0,0.98458,1e-05,2.54709]
[1776885898923,60.09,78990.36,0.0,0.98458,1e-05,2.54709]
[1776885898936,60.09,78990.36,0.0,0.98458,1e-05,2.54709]
[1776885898908,60.09,78989.18,0.0,0.98457,1e-05,2.54875]
[1776885899568,60.09,78989.53,0.0,0.98457,1e-05,2.54833]
[1776885900575,60.09,79004.88,0.0,0.98472,1e-05,2.52756]
[1776885901581,60.09,79007.7,0.0,0.98475,1e-05,2.52384]
[1776885902809,60.09,79007.7,0.0,0.98475,1e-05,2.52384]
[1776885902985,60.09,79007.97,0.0,0.98475,1e-05,2.52357]
[1776885903088,60.09,79007.97,0.0,0.98475,1e-05,2.52357]
[1776885903772,60.09,79007.97,0.0,0.98475,1e-05,2.52357]
[1776885904426,60.09,79009.08,0.0,0.98476,1e-05,2.52218]
[1776885904603,60.09,79009.57,0.0,0.98477,1e-05,2.52162]
[1776885909638,60.09,79008.77,0.0,0.98475,1e-05,2.52323]
[1776885910641,60.09,79008.77,0.0,0.98475,1e-05,2.52323]
[1776885910692,60.09,79008.77,0.0,0.98475,1e-05,2.52323]
[1776885916156,60.1,79007.68,0.0,0.98474,1e-05,2.52533]
[1776885916188,60.1,79007.68,0.0,0.98474,1e-05,2.52533]
[1776885918554,60.1,79008.91,0.0,0.98475,1e-05,2.52388]
[1776885918687,60.1,79008.91,0.0,0.98475,1e-05,2.52388]
[1776885918701,60.1,79009.2,0.0,0.98475,1e-05,2.5236]
[1776885923736,60.1,79023.48,0.0,0.98489,1e-05,2.50492]
[1776885924743,60.1,79030.65,0.0,0.98495,1e-05,2.49545]
[1776885926757,60.1,79031.28,0.0,0.98496,1e-05,2.49494]
[1776885931792,60.11,79027.77,0.0,0.98493,1e-05,2.49853]
[1776885932580,60.11,79027.77,0.0,0.98493,1e-05,2.49853]
[1776885932688,60.11,79027.77,0.0,0.98493,1e-05,2.49853]
[1776885937838,60.11,79036.86,0.0,0.98501,1e-05,2.48729]
[1776885938844,60.11,79041.24,0.0,0.98505,1e-05,2.48162]
[1776885939504,60.11,79041.24,0.0,0.98505,1e-05,2.48162]
[1776885939691,60.11,79041.24,0.0,0.98505,1e-05,2.48162]
[1776885939852,60.12,79042.08,0.0,0.98505,1e-05,2.4823]
[1776885940154,60.12,79042.08,0.0,0.98505,1e-05,2.4823]
[1776885940188,60.12,79042.08,0.0,0.98505,1e-05,2.4823]
[1776885946859,60.14,79039.77,0.0,0.98501,1e-05,2.48802]
[1776885946944,60.14,79039.77,0.0,0.98501,1e-05,2.48802]
[1776885946901,60.14,79040.51,0.0,0.98501,1e-05,2.4872]
[1776885947670,60.14,79040.51,0.0,0.98501,1e-05,2.4872]
[1776885947691,60.14,79040.51,0.0,0.98501,1e-05,2.4872]
[1776885947908,60.14,79042.83,0.0,0.98503,1e-05,2.48427]
[1776885952943,60.14,79045.32,0.0,0.98505,1e-05,2.48183]
[1776885955986,60.14,79045.28,0.0,0.98505,1e-05,2.48224]
[1776885956032,60.15,79046.88,0.0,0.98506,1e-05,2.48028]
[1776885956191,60.15,79046.88,0.0,0.98506,1e-05,2.48028]
[1776885956340,60.15,79046.88,0.0,0.98506,1e-05,2.48028]
[1776885956436,60.15,79046.88,0.0,0.98506,1e-05,2.48028]
[1776885956974,60.15,79047.09,0.0,0.98506,1e-05,2.48018]
[1776885957981,60.15,79052.61,0.0,0.98511,1e-05,2.47302]
[1776885961001,60.17,79054.87,0.0,0.98511,1e-05,2.47398]
[1776885962009,60.17,79058.54,0.0,0.98514,1e-05,2.46929]
[1776885963025,60.17,79064.17,0.0,0.98519,1e-05,2.46202]
[1776885964029,60.17,79075.38,0.0,0.9853,1e-05,2.44742]
[1776885966048,60.18,79074.87,0.0,0.98528,1e-05,2.45059]
[1776885967510,60.18,79074.87,0.0,0.98528,1e-05,2.45059]
[1776885967693,60.18,79074.87,0.0,0.98528,1e-05,2.45059]
[1776885969942,60.19,79073.86,0.0,0.98526,1e-05,2.45259]
[1776885969964,60.19,79073.45,0.0,0.98526,1e-05,2.45335]
[1776885970077,60.19,79068.95,0.0,0.98521,1e-05,2.45929]
[1776885974104,60.19,79073.59,0.0,0.98525,1e-05,2.454]
[1776885975657,60.19,79073.59,0.0,0.98525,1e-05,2.454]
[1776885975689,60.19,79073.59,0.0,0.98525,1e-05,2.454]
[1776885978133,60.2,79074.03,0.0,0.98525,1e-05,2.45428]
[1776885980147,60.2,79082.4,0.0,0.98533,1e-05,2.44368]
[1776885981154,60.2,79091.62,0.0,0.98541,1e-05,2.43181]
[1776885982161,60.2,79092.07,0.0,0.98541,1e-05,2.4317]
[1776885984407,60.21,79092.43,0.0,0.98541,1e-05,2.43148]
[1776885984439,60.21,79092.43,0.0,0.98541,1e-05,2.43148]
[1776885985783,60.21,79092.53,0.0,0.98541,1e-05,2.4316]
[1776885985912,60.21,79092.53,0.0,0.98541,1e-05,2.4316]
[1776885986054,60.21,79094.11,0.0,0.98543,1e-05,2.42978]
[1776885989661,60.21,79090.67,0.0,0.98539,1e-05,2.43502]
[1776885989692,60.21,79090.67,0.0,0.98539,1e-05,2.43502]
[1776885991227,60.23,79081.89,0.0,0.9853,1e-05,2.44736]
[1776885992890,60.23,79081.89,0.0,0.9853,1e-05,2.44736]
[1776885992991,60.23,79068.06,0.0,0.98516,1e-05,2.46625]
[1776885993238,60.23,79059.7,0.0,0.98508,1e-05,2.47795]
[1776885995952,60.24,79059.51,0.0,0.98507,1e-05,2.4788]
[1776885996194,60.24,79057.57,0.0,0.98505,1e-05,2.48198]
[1776885996259,60.24,79053.74,0.0,0.98501,1e-05,2.48767]
[1776885999086,60.25,79050.6,0.0,0.98497,1e-05,2.49302]
[1776885999196,60.25,79050.6,0.0,0.98497,1e-05,2.49302]
[1776885999279,60.25,79051.07,0.0,0.98497,1e-05,2.49296]
[1776886002306,60.26,79040.87,0.0,0.98487,1e-05,2.50775]
[1776886003312,60.26,79034.65,0.0,0.9848,1e-05,2.51722]
[1776886004848,60.26,79034.65,0.0,0.9848,1e-05,2.51722]
[1776886004940,60.26,79034.65,0.0,0.9848,1e-05,2.51722]
[1776886008609,60.27,79032.9,0.0,0.98477,1e-05,2.52168]
[1776886008694,60.27,79032.9,0.0,0.98477,1e-05,2.52168]
[1776886008706,60.28,79033.27,0.0,0.98477,1e-05,2.5217]
[1776886009833,60.28,79033.27,0.0,0.98477,1e-05,2.5217]
[1776886009941,60.28,79033.27,0.0,0.98477,1e-05,2.5217]
[1776886014006,60.29,79029.12,0.0,0.98471,1e-05,2.52936]
[1776886014057,60.29,79038.53,0.0,0.9848,1e-05,2.5172]
[1776886014389,60.29,79045.73,0.0,0.98486,1e-05,2.50807]
[1776886015396,60.3,79051.28,0.0,0.98491,1e-05,2.50119]
[1776886017120,60.3,79052.46,0.0,0.98492,1e-05,2.49974]
[1776886019195,60.3,79050.34,0.0,0.9849,1e-05,2.50326]
[1776886022487,60.31,79049.61,0.0,0.98489,1e-05,2.50505]
[1776886022692,60.31,79049.61,0.0,0.98489,1e-05,2.50505]
[1776886023578,60.31,79049.02,0.0,0.98488,1e-05,2.50597]
[1776886023695,60.31,79049.02,0.0,0.98488,1e-05,2.50597]
[1776886023718,60.31,79049.3,0.0,0.98488,1e-05,2.50615]
[1776886029494,60.33,79048.81,0.0,0.98485,1e-05,2.51016]
[1776886033195,60.33,79048.88,0.0,0.98485,1e-05,2.51074]
[1776886034529,60.33,79037.19,0.0,0.98473,1e-05,2.52679]
[1776886035536,60.33,79033.98,0.0,0.9847,1e-05,2.53164]
[1776886036211,60.33,79033.98,0.0,0.9847,1e-05,2.53164]
[1776886036446,60.33,79033.98,0.0,0.9847,1e-05,2.53164]
[1776886036543,60.34,79033.51,0.0,0.98469,1e-05,2.5328]
[1776886037501,60.34,79033.51,0.0,0.98469,1e-05,2.5328]
[1776886037690,60.34,79033.51,0.0,0.98469,1e-05,2.5328]
[1776886042138,60.35,79031.53,0.0,0.98465,1e-05,2.53751]
[1776886042192,60.35,79031.28,0.0,0.98465,1e-05,2.53835]
[1776886043111,60.35,79033.58,0.0,0.98467,1e-05,2.53575]
[1776886044599,60.36,79039.18,0.0,0.98471,1e-05,2.52921]
[1776886045606,60.36,79035.52,0.0,0.98468,1e-05,2.53422]
[1776886046525,60.36,79035.52,0.0,0.98468,1e-05,2.53422]
[1776886046690,60.36,79035.52,0.0,0.98468,1e-05,2.53422]
[1776886046787,60.36,79033.89,0.0,0.98466,1e-05,2.53649]
[1776886052654,60.36,79033.97,0.0,0.98467,1e-05,2.53481]
[1776886057690,60.36,79033.87,0.0,0.98467,1e-05,2.53524]
[1776886058548,60.36,79033.87,0.0,0.98467,1e-05,2.53524]
[1776886058691,60.36,79033.87,0.0,0.98467,1e-05,2.53524]
[1776886058697,60.36,79040.13,0.0,0.98473,1e-05,2.52686]
[1776886059381,60.36,79040.13,0.0,0.98473,1e-05,2.52686]
[1776886059444,60.36,79040.13,0.0,0.98473,1e-05,2.52686]
[1776886059704,60.36,79046.49,0.0,0.98479,1e-05,2.51839]
[1776886064739,60.37,79046.84,0.0,0.98479,1e-05,2.51882]
[1776886066753,60.37,79051.37,0.0,0.98483,1e-05,2.51337]
[1776886071785,60.37,79050.63,0.0,0.98482,1e-05,2.51477]
[1776886073194,60.37,79049.7,0.0,0.98481,1e-05,2.51622]
[1776886075815,60.38,79049.96,0.0,0.98481,1e-05,2.51607]
[1776886076940,60.38,79050.19,0.0,0.98481,1e-05,2.51586]
[1776886078806,60.38,79049.55,0.0,0.9848,1e-05,2.51691]
[1776886078942,60.38,79049.55,0.0,0.9848,1e-05,2.51691]
[1776886079043,60.38,79049.42,0.0,0.9848,1e-05,2.51718]
[1776886084879,60.38,79049.52,0.0,0.9848,1e-05,2.51764]
[1776886085187,60.38,79049.52,0.0,0.9848,1e-05,2.51764]
[1776886091061,60.38,79049.3,0.0,0.98479,1e-05,2.51843]
[1776886091187,60.38,79049.3,0.0,0.98479,1e-05,2.51843]
[1776886091146,60.38,79049.25,0.0,0.98479,1e-05,2.5186]
[1776886091393,60.38,79049.25,0.0,0.98479,1e-05,2.5186]
[1776886091436,60.38,79049.25,0.0,0.98479,1e-05,2.5186]
[1776886093942,60.39,79042.35,0.0,0.98472,1e-05,2.52816]
[1776886094451,60.39,79042.35,0.0,0.98472,1e-05,2.52816]
[1776886094591,60.39,79042.35,0.0,0.98472,1e-05,2.52816]
[1776886094690,60.39,79042.35,0.0,0.98472,1e-05,2.52816]
[1776886094948,60.39,79038.97,0.0,0.98468,1e-05,2.53324]
[1776886097082,60.39,79038.34,0.0,0.98467,1e-05,2.5346]
[1776886097194,60.39,79038.34,0.0,0.98467,1e-05,2.5346]
[1776886097107,60.39,79035.78,0.0,0.98465,1e-05,2.53812]
[1776886097479,60.39,79035.78,0.0,0.98465,1e-05,2.53812]
[1776886097688,60.39,79035.78,0.0,0.98465,1e-05,2.53812]
[1776886099984,60.4,79029.84,0.0,0.98458,1e-05,2.54764]
[1776886105019,60.41,79022.93,0.0,0.9845,1e-05,2.55941]
[1776886107188,60.41,79023.72,0.0,0.9845,1e-05,2.55879]
[1776886107409,60.42,79023.85,0.0,0.9845,1e-05,2.55907]
[1776886107441,60.42,79023.85,0.0,0.9845,1e-05,2.55907]
[1776886108040,60.42,79023.71,0.0,0.98449,1e-05,2.55972]
[1776886109637,60.42,79023.63,0.0,0.98449,1e-05,2.56029]
[1776886116096,60.44,79021.45,0.0,0.98446,1e-05,2.56443]
[1776886117103,60.44,79017.48,0.0,0.98441,1e-05,2.57028]
[1776886117384,60.44,79017.48,0.0,0.98441,1e-05,2.57028]
[1776886117440,60.44,79017.48,0.0,0.98441,1e-05,2.57028]
[1776886117503,60.44,79017.48,0.0,0.98441,1e-05,2.57028]
[1776886117688,60.44,79017.48,0.0,0.98441,1e-05,2.57028]
[1776886118116,60.44,79013.31,0.0,0.98437,1e-05,2.5764]
[1776886119118,60.44,79017.9,0.0,0.98441,1e-05,2.57055]
[1776886120141,60.45,79027.49,0.0,0.9845,1e-05,2.55794]
[1776886121110,60.45,79027.49,0.0,0.9845,1e-05,2.55794]
[1776886121148,60.45,79046.23,0.0,0.98468,1e-05,2.53304]
[1776886122155,60.45,79047.7,0.0,0.9847,1e-05,2.53112]
[1776886123985,60.45,79048.49,0.0,0.98471,1e-05,2.53011]
[1776886129205,60.45,79049.33,0.0,0.98471,1e-05,2.52936]
[1776886131446,60.45,79051.49,0.0,0.98473,1e-05,2.52659]
[1776886131688,60.45,79051.49,0.0,0.98473,1e-05,2.52659]
[1776886134385,60.45,79051.31,0.0,0.98473,1e-05,2.52704]
[1776886134436,60.45,79051.31,0.0,0.98473,1e-05,2.52704]
[1776886135247,60.45,79052.12,0.0,0.98473,1e-05,2.52602]
[1776886135938,60.45,79052.12,0.0,0.98473,1e-05,2.52602]
[1776886136185,60.45,79052.12,0.0,0.98473,1e-05,2.52602]
[1776886141289,60.46,79043.63,0.0,0.98465,1e-05,2.5379]
[1776886141744,60.46,79043.63,0.0,0.98465,1e-05,2.5379]
[1776886141937,60.46,79043.63,0.0,0.98465,1e-05,2.5379]
[1776886141981,60.46,79043.63,0.0,0.98465,1e-05,2.5379]
[1776886142196,60.46,79043.63,0.0,0.98465,1e-05,2.5379]
[1776886142295,60.46,79038.97,0.0,0.9846,1e-05,2.54426]
[1776886143304,60.46,79035.87,0.0,0.98457,1e-05,2.5485]
[1776886144259,60.46,79035.87,0.0,0.98457,1e-05,2.5485]
[1776886144310,60.46,79031.22,0.0,0.98453,1e-05,2.55483]
[1776886144436,60.46,79031.22,0.0,0.98453,1e-05,2.55483]
[1776886145442,60.46,79028.41,0.0,0.9845,1e-05,2.55867]
[1776886145697,60.46,79028.41,0.0,0.9845,1e-05,2.55867]
[1776886149883,60.46,79031.34,0.0,0.98453,1e-05,2.55472]
[1776886149940,60.46,79031.34,0.0,0.98453,1e-05,2.55472]
[1776886156411,60.47,79031.2,0.0,0.98451,1e-05,2.5568]
[1776886156436,60.47,79031.2,0.0,0.98451,1e-05,2.5568]
[1776886156537,60.47,79031.17,0.0,0.98451,1e-05,2.55774]
[1776886162436,60.48,79029.74,0.0,0.98448,1e-05,2.56147]
[1776886165155,60.48,79028.97,0.0,0.98447,1e-05,2.56251]
[1776886165192,60.48,79028.97,0.0,0.98447,1e-05,2.56251]
[1776886172341,60.48,79029.29,0.0,0.98448,1e-05,2.56208]
[1776886172438,60.48,79029.22,0.0,0.98449,1e-05,2.56021]
[1776886172475,60.48,79029.22,0.0,0.98449,1e-05,2.56021]
[1776886172700,60.48,79029.22,0.0,0.98449,1e-05,2.56021]
[1776886172820,60.48,79029.14,0.0,0.98449,1e-05,2.56032]
[1776886180250,60.48,79028.81,0.0,0.98448,1e-05,2.56077]
[1776886180438,60.48,79028.74,0.0,0.98448,1e-05,2.56087]
[1776886184590,60.48,79033.51,0.0,0.98453,1e-05,2.55439]
[1776886185670,60.48,79033.51,0.0,0.98453,1e-05,2.55439]
[1776886185692,60.48,79033.51,0.0,0.98453,1e-05,2.55439]
[1776886185786,60.48,79033.51,0.0,0.98453,1e-05,2.55439]
[1776886185940,60.48,79033.51,0.0,0.98453,1e-05,2.55439]
[1776886186006,60.48,79035.99,0.0,0.98455,1e-05,2.55104]
[1776886192565,60.48,79035.71,0.0,0.98455,1e-05,2.5519]
[1776886195667,60.49,79043.82,0.0,0.98462,1e-05,2.54234]
[1776886197200,60.49,79043.82,0.0,0.98462,1e-05,2.54234]
[1776886197225,60.49,79048.76,0.0,0.98466,1e-05,2.53571]
[1776886197438,60.49,79048.76,0.0,0.98466,1e-05,2.53571]
[1776886197439,60.49,79048.76,0.0,0.98466,1e-05,2.53571]
[1776886197691,60.49,79048.76,0.0,0.98466,1e-05,2.53571]
[1776886199851,60.49,79048.63,0.0,0.98466,1e-05,2.53597]
[1776886203400,60.49,79049.46,0.0,0.98467,1e-05,2.53504]
[1776886203437,60.49,79049.46,0.0,0.98467,1e-05,2.53504]
[1776886203723,60.49,79048.67,0.0,0.98466,1e-05,2.53615]
[1776886206230,60.49,79048.28,0.0,0.98466,1e-05,2.53672]
[1776886206439,60.49,79048.68,0.0,0.98466,1e-05,2.53623]
[1776886211779,60.49,79048.27,0.0,0.98465,1e-05,2.53706]
[1776886215800,60.49,79048.95,0.0,0.98466,1e-05,2.53628]
[1776886215851,60.49,79048.95,0.0,0.98466,1e-05,2.53628]
[1776886215940,60.49,79048.95,0.0,0.98466,1e-05,2.53628]
[1776886215956,60.49,79048.01,0.0,0.98465,1e-05,2.53759]
[1776886217822,60.5,79041.24,0.0,0.98458,1e-05,2.54683]
[1776886218829,60.5,79036.78,0.0,0.98454,1e-05,2.55289]
[1776886219867,60.5,79036.78,0.0,0.98454,1e-05,2.55289]
[1776886219939,60.5,79036.78,0.0,0.98454,1e-05,2.55289]
[1776886220169,60.5,79036.78,0.0,0.98454,1e-05,2.55289]
[1776886220188,60.5,79036.78,0.0,0.98454,1e-05,2.55289]
[1776886220270,60.5,79038.04,0.0,0.98455,1e-05,2.55164]
[1776886222744,60.5,79039.28,0.0,0.98456,1e-05,2.55001]
[1776886224218,60.5,79041.22,0.0,0.98458,1e-05,2.54741]
[1776886224303,60.5,79041.22,0.0,0.98458,1e-05,2.54741]
[1776886224394,60.5,79049.26,0.0,0.98466,1e-05,2.53659]
[1776886224437,60.5,79049.26,0.0,0.98466,1e-05,2.53659]
[1776886224870,60.5,79050.83,0.0,0.98467,1e-05,2.53453]
[1776886229657,60.5,79048.85,0.0,0.98465,1e-05,2.53828]
[1776886229694,60.5,79048.85,0.0,0.98465,1e-05,2.53828]
[1776886229759,60.5,79048.85,0.0,0.98465,1e-05,2.53828]
[1776886229940,60.5,79048.85,0.0,0.98465,1e-05,2.53828]
[1776886230041,60.51,79048.88,0.0,0.98464,1e-05,2.53873]
[1776886235283,60.52,79049.4,0.0,0.98464,1e-05,2.53802]
[1776886235325,60.52,79051.01,0.0,0.98466,1e-05,2.53634]
[1776886235440,60.52,79051.01,0.0,0.98466,1e-05,2.53634]
[1776886235689,60.52,79051.01,0.0,0.98466,1e-05,2.53634]
[1776886235949,60.52,79056.8,0.0,0.98471,1e-05,2.52904]
[1776886237344,60.52,79062.5,0.0,0.98476,1e-05,2.52189]
[1776886237963,60.53,79068.57,0.0,0.98482,1e-05,2.51384]
[1776886239140,60.53,79068.57,0.0,0.98482,1e-05,2.51384]
[1776886239196,60.53,79068.57,0.0,0.98482,1e-05,2.51384]
[1776886239370,60.53,79068.57,0.0,0.98482,1e-05,2.51384]
[1776886239395,60.53,79068.49,0.0,0.98481,1e-05,2.51448]
[1776886245329,60.53,79069.5,0.0,0.98482,1e-05,2.51401]
[1776886245447,60.53,79071.09,0.0,0.98483,1e-05,2.51197]
[1776886248233,60.53,79069.62,0.0,0.98482,1e-05,2.51412]
[1776886248295,60.53,79071.99,0.0,0.98484,1e-05,2.51104]
[1776886249825,60.53,79071.92,0.0,0.98484,1e-05,2.51123]
[1776886249938,60.53,79071.92,0.0,0.98484,1e-05,2.51123]
[1776886252070,60.54,79066.85,0.0,0.98479,1e-05,2.51828]
[1776886252708,60.54,79066.85,0.0,0.98479,1e-05,2.51828]
[1776886252938,60.54,79066.85,0.0,0.98479,1e-05,2.51828]
[1776886252969,60.54,79066.85,0.0,0.98479,1e-05,2.51828]
[1776886253198,60.54,79066.85,0.0,0.98479,1e-05,2.51828]
[1776886253295,60.54,79067.1,0.0,0.98479,1e-05,2.51803]
[1776886258094,60.54,79068.78,0.0,0.9848,1e-05,2.51612]
[1776886258195,60.54,79068.78,0.0,0.9848,1e-05,2.51612]
[1776886260414,60.54,79069.51,0.0,0.98481,1e-05,2.51532]
[1776886260995,60.54,79070.72,0.0,0.98482,1e-05,2.51379]
[1776886261133,60.54,79069.62,0.0,0.98481,1e-05,2.51535]
[1776886263147,60.54,79073.78,0.0,0.98485,1e-05,2.50997]
[1776886263713,60.54,79073.78,0.0,0.98485,1e-05,2.50997]
[1776886264154,60.54,79070.22,0.0,0.98481,1e-05,2.51483]
[1776886265375,60.54,79070.22,0.0,0.98481,1e-05,2.51483]
[1776886265437,60.54,79070.22,0.0,0.98481,1e-05,2.51483]
[1776886265410,60.54,79065.29,0.0,0.98476,1e-05,2.52152]
[1776886270299,60.55,79064.15,0.0,0.98475,1e-05,2.52379]
[1776886270440,60.55,79064.15,0.0,0.98475,1e-05,2.52379]
[1776886270411,60.55,79062.72,0.0,0.98473,1e-05,2.52578]
[1776886270499,60.55,79062.72,0.0,0.98473,1e-05,2.52578]
[1776886270690,60.55,79062.72,0.0,0.98473,1e-05,2.52578]
[1776886271202,60.55,79061.53,0.0,0.98472,1e-05,2.52745]
[1776886273216,60.55,79049.92,0.0,0.98461,1e-05,2.5432]
[1776886274224,60.55,79038.34,0.0,0.9845,1e-05,2.5589]
[1776886275231,60.55,79031.26,0.0,0.98443,1e-05,2.56852]
[1776886276731,60.55,79030.85,0.0,0.98442,1e-05,2.56907]
[1776886276945,60.55,79030.85,0.0,0.98442,1e-05,2.56907]
[1776886277015,60.55,79030.85,0.0,0.98442,1e-05,2.56907]
[1776886277201,60.55,79030.85,0.0,0.98442,1e-05,2.56907]
[1776886277245,60.55,79030.64,0.0,0.98442,1e-05,2.56934]
[1776886282280,60.55,79031.03,0.0,0.98442,1e-05,2.56875]
[1776886282961,60.55,79031.03,0.0,0.98442,1e-05,2.56875]
[1776886283208,60.55,79031.03,0.0,0.98442,1e-05,2.56875]
[1776886283287,60.55,79035.12,0.0,0.98446,1e-05,2.56318]
[1776886284295,60.55,79043.97,0.0,0.98455,1e-05,2.55118]
[1776886285302,60.55,79046.87,0.0,0.98458,1e-05,2.54728]
[1776886286179,60.55,79046.87,0.0,0.98458,1e-05,2.54728]
[1776886286192,60.55,79046.87,0.0,0.98458,1e-05,2.54728]
[1776886286309,60.55,79046.8,0.0,0.98458,1e-05,2.54741]
[1776886286487,60.55,79046.8,0.0,0.98458,1e-05,2.54741]
[1776886286689,60.55,79046.8,0.0,0.98458,1e-05,2.54741]
[1776886292356,60.55,79049.43,0.0,0.98461,1e-05,2.54207]
[1776886292887,60.55,79049.43,0.0,0.98461,1e-05,2.54207]
[1776886292942,60.55,79049.43,0.0,0.98461,1e-05,2.54207]
[1776886293241,60.55,79049.43,0.0,0.98461,1e-05,2.54207]
[1776886293438,60.55,79049.43,0.0,0.98461,1e-05,2.54207]
[1776886293476,60.55,79049.16,0.0,0.98461,1e-05,2.54247]
[1776886297393,60.55,79065.39,0.0,0.98477,1e-05,2.5208]
[1776886298399,60.55,79084.3,0.0,0.98495,1e-05,2.49561]
[1776886299406,60.55,79085.22,0.0,0.98496,1e-05,2.49447]
[1776886300413,60.55,79086.88,0.0,0.98497,1e-05,2.49238]
[1776886302507,60.55,79085.9,0.0,0.98496,1e-05,2.49393]
[1776886302698,60.55,79085.9,0.0,0.98496,1e-05,2.49393]
[1776886303037,60.55,79085.9,0.0,0.98496,1e-05,2.49393]
[1776886303200,60.55,79085.9,0.0,0.98496,1e-05,2.49393]
[1776886303434,60.55,79085.01,0.0,0.98495,1e-05,2.49524]
[1776886308469,60.56,79083.88,0.0,0.98494,1e-05,2.49733]
[1776886311841,60.56,79085.18,0.0,0.98495,1e-05,2.49594]
[1776886311936,60.56,79085.18,0.0,0.98495,1e-05,2.49594]
[1776886312136,60.56,79085.18,0.0,0.98495,1e-05,2.49594]
[1776886312194,60.56,79085.18,0.0,0.98495,1e-05,2.49594]
[1776886312497,60.56,79085.52,0.0,0.98495,1e-05,2.49561]
[1776886317193,60.56,79085.66,0.0,0.98495,1e-05,2.49588]
[1776886317441,60.56,79085.66,0.0,0.98495,1e-05,2.49588]
[1776886318175,60.56,79085.07,0.0,0.98494,1e-05,2.49677]
[1776886318188,60.56,79085.07,0.0,0.98494,1e-05,2.49677]
[1776886318276,60.56,79085.57,0.0,0.98494,1e-05,2.49622]
[1776886323836,60.56,79084.8,0.0,0.98493,1e-05,2.49779]
[1776886323936,60.56,79084.8,0.0,0.98493,1e-05,2.49779]
[1776886324196,60.56,79084.8,0.0,0.98493,1e-05,2.49779]
[1776886324444,60.56,79084.8,0.0,0.98493,1e-05,2.49779]
[1776886324407,60.57,79084.14,0.0,0.98493,1e-05,2.49877]
[1776886324695,60.57,79081.56,0.0,0.9849,1e-05,2.50231]
[1776886325588,60.57,79078.06,0.0,0.98487,1e-05,2.50707]
[1776886328896,60.57,79073.64,0.0,0.98482,1e-05,2.51323]
[1776886333694,60.57,79073.74,0.0,0.98482,1e-05,2.51339]
[1776886333766,60.57,79073.74,0.0,0.98482,1e-05,2.51339]
[1776886333940,60.57,79073.74,0.0,0.98482,1e-05,2.51339]
[1776886334031,60.57,79077.25,0.0,0.98485,1e-05,2.50878]
[1776886337228,60.57,79079.93,0.0,0.98488,1e-05,2.50538]
[1776886337438,60.57,79079.93,0.0,0.98488,1e-05,2.50538]
[1776886342475,60.57,79073.87,0.0,0.98482,1e-05,2.5138]
[1776886342531,60.57,79073.76,0.0,0.98482,1e-05,2.5141]
[1776886342694,60.57,79073.76,0.0,0.98482,1e-05,2.5141]
[1776886350765,60.58,79065.53,0.0,0.98473,1e-05,2.52577]
[1776886351887,60.58,79065.53,0.0,0.98473,1e-05,2.52577]
[1776886351936,60.58,79065.53,0.0,0.98473,1e-05,2.52577]
[1776886352038,60.58,79059.11,0.0,0.98468,1e-05,2.5325]
[1776886353786,60.58,79052.43,0.0,0.98462,1e-05,2.54156]
[1776886354717,60.58,79052.43,0.0,0.98462,1e-05,2.54156]
[1776886354939,60.58,79052.43,0.0,0.98462,1e-05,2.54156]
[1776886355025,60.58,79048.27,0.0,0.98458,1e-05,2.54719]
[1776886355800,60.58,79058.55,0.0,0.98467,1e-05,2.53335]
[1776886357127,60.58,79058.55,0.0,0.98467,1e-05,2.53335]
[1776886357196,60.58,79058.55,0.0,0.98467,1e-05,2.53335]
[1776886357228,60.58,79061.88,0.0,0.98471,1e-05,2.52892]
[1776886357878,60.58,79061.88,0.0,0.98471,1e-05,2.52892]
[1776886357936,60.58,79061.88,0.0,0.98471,1e-05,2.52892]
[1776886357980,60.58,79062.22,0.0,0.98471,1e-05,2.52851]
[1776886362284,60.58,79058.98,0.0,0.98468,1e-05,2.53299]
[1776886362437,60.58,79058.98,0.0,0.98468,1e-05,2.53299]
[1776886364765,60.58,79064.13,0.0,0.98473,1e-05,2.52621]
[1776886368283,60.58,79062.49,0.0,0.98471,1e-05,2.52851]
[1776886368437,60.58,79062.49,0.0,0.98471,1e-05,2.52851]
[1776886368621,60.58,79062.21,0.0,0.98471,1e-05,2.52898]
[1776886368695,60.58,79062.21,0.0,0.98471,1e-05,2.52898]
[1776886368894,60.58,79061.82,0.0,0.9847,1e-05,2.52955]
[1776886372811,60.58,79061.29,0.0,0.9847,1e-05,2.53041]
[1776886372942,60.58,79061.29,0.0,0.9847,1e-05,2.53041]
[1776886376029,60.58,79066.11,0.0,0.98474,1e-05,2.52411]
[1776886376194,60.58,79066.11,0.0,0.98474,1e-05,2.52411]
[1776886378728,60.58,79062.29,0.0,0.9847,1e-05,2.5294]
[1776886378939,60.58,79062.29,0.0,0.9847,1e-05,2.5294]
[1776886378964,60.58,79061.19,0.0,0.98469,1e-05,2.53093]
[1776886380981,60.58,79060.2,0.0,0.98468,1e-05,2.53231]
[1776886381189,60.58,79060.2,0.0,0.98468,1e-05,2.53231]
[1776886381705,60.58,79058.03,0.0,0.98466,1e-05,2.53527]
[1776886381938,60.58,79058.03,0.0,0.98466,1e-05,2.53527]
[1776886381984,60.58,79054.4,0.0,0.98463,1e-05,2.5402]
[1776886386037,60.58,79055.26,0.0,0.98463,1e-05,2.53913]
[1776886386187,60.58,79055.26,0.0,0.98463,1e-05,2.53913]
[1776886391813,60.59,79058.82,0.0,0.98467,1e-05,2.53459]
[1776886397485,60.59,79058.92,0.0,0.98467,1e-05,2.53466]
[1776886397696,60.59,79059.28,0.0,0.98467,1e-05,2.53422]
[1776886397954,60.59,79059.28,0.0,0.98467,1e-05,2.53422]
[1776886398196,60.59,79059.28,0.0,0.98467,1e-05,2.53422]
[1776886398229,60.59,79059.34,0.0,0.98467,1e-05,2.53418]
[1776886400802,60.59,79057.96,0.0,0.98466,1e-05,2.53613]
[1776886400938,60.59,79057.96,0.0,0.98466,1e-05,2.53613]
[1776886401120,60.59,79050.83,0.0,0.98459,1e-05,2.54578]
[1776886401798,60.59,79050.83,0.0,0.98459,1e-05,2.54578]
[1776886401942,60.59,79050.83,0.0,0.98459,1e-05,2.54578]
[1776886402127,60.59,79037.29,0.0,0.98445,1e-05,2.56412]
[1776886403134,60.59,79037.99,0.0,0.98446,1e-05,2.56316]
[1776886407690,60.59,79037.63,0.0,0.98446,1e-05,2.56361]
[1776886407938,60.59,79037.63,0.0,0.98446,1e-05,2.56361]
[1776886408169,60.59,79037.02,0.0,0.98445,1e-05,2.56443]
[1776886410182,60.59,79032.74,0.0,0.98441,1e-05,2.57021]
[1776886410664,60.59,79032.74,0.0,0.98441,1e-05,2.57021]
[1776886410690,60.59,79032.74,0.0,0.98441,1e-05,2.57021]
[1776886411190,60.59,79028.42,0.0,0.98438,1e-05,2.5741]
[1776886415218,60.59,79023.46,0.0,0.98433,1e-05,2.58072]
[1776886415699,60.59,79023.46,0.0,0.98433,1e-05,2.58072]
[1776886416227,60.59,79017.2,0.0,0.98427,1e-05,2.58923]
[1776886417661,60.59,79016.64,0.0,0.98426,1e-05,2.58993]
[1776886417713,60.59,79016.64,0.0,0.98426,1e-05,2.58993]
[1776886418240,60.59,79022.21,0.0,0.98432,1e-05,2.58226]
[1776886421262,60.59,79027.14,0.0,0.98437,1e-05,2.5754]
[1776886422172,60.59,79027.14,0.0,0.98437,1e-05,2.5754]
[1776886422195,60.59,79027.14,0.0,0.98437,1e-05,2.5754]
[1776886423999,60.58,79027.97,0.0,0.98438,1e-05,2.5742]
[1776886425478,60.58,79028.73,0.0,0.98438,1e-05,2.57313]
[1776886425573,60.58,79028.73,0.0,0.98438,1e-05,2.57313]
[1776886425483,60.58,79024.68,0.0,0.98435,1e-05,2.57861]
[1776886425690,60.58,79024.68,0.0,0.98435,1e-05,2.57861]
[1776886426306,60.58,79018.89,0.0,0.98429,1e-05,2.58647]
[1776886427310,60.58,79005.49,0.0,0.98416,1e-05,2.60478]
[1776886427860,60.58,79005.49,0.0,0.98416,1e-05,2.60478]
[1776886428317,60.58,78992.45,0.0,0.98403,1e-05,2.62266]
[1776886429324,60.58,78990.64,0.0,0.98401,1e-05,2.62504]
[1776886430247,60.58,78990.64,0.0,0.98401,1e-05,2.62504]
[1776886433352,60.58,78986.28,0.0,0.98397,1e-05,2.63056]
[1776886438390,60.58,78985.5,0.0,0.98396,1e-05,2.63095]
[1776886438951,60.58,78985.5,0.0,0.98396,1e-05,2.63095]
[1776886439193,60.58,78985.5,0.0,0.98396,1e-05,2.63095]
[1776886439363,60.58,78985.5,0.0,0.98396,1e-05,2.63095]
[1776886439441,60.58,78985.5,0.0,0.98396,1e-05,2.63095]
[1776886439461,60.58,78980.31,0.0,0.98391,1e-05,2.63801]
[1776886441423,60.57,78976.64,0.0,0.98388,1e-05,2.64282]
[1776886442501,60.57,78976.64,0.0,0.98388,1e-05,2.64282]
[1776886442526,60.57,78951.32,0.0,0.98362,1e-05,2.67806]
[1776886443435,60.57,78946.75,0.0,0.98358,1e-05,2.68428]
[1776886444442,60.57,78953.99,0.0,0.98365,1e-05,2.67387]
[1776886445449,60.57,78960.97,0.0,0.98372,1e-05,2.66387]
[1776886446325,60.57,78960.97,0.0,0.98372,1e-05,2.66387]
[1776886447463,60.57,78968.71,0.0,0.98381,1e-05,2.65268]
[1776886448470,60.57,78972.51,0.0,0.98385,1e-05,2.64721]
[1776886450484,60.57,78981.36,0.0,0.98394,1e-05,2.63459]
[1776886453538,60.56,78983.95,0.0,0.98397,1e-05,2.63072]
[1776886453596,60.56,78983.95,0.0,0.98397,1e-05,2.63072]
[1776886453545,60.56,78983.9,0.0,0.98397,1e-05,2.63066]
[1776886453693,60.56,78983.9,0.0,0.98397,1e-05,2.63066]
[1776886459263,60.56,78981.35,0.0,0.98395,1e-05,2.63353]
[1776886459438,60.56,78981.35,0.0,0.98395,1e-05,2.63353]
[1776886459547,60.56,78981.53,0.0,0.98395,1e-05,2.63315]
[1776886460663,60.56,78981.53,0.0,0.98395,1e-05,2.63315]
[1776886460695,60.56,78982.66,0.0,0.98396,1e-05,2.63145]
[1776886466596,60.55,78983.65,0.0,0.98398,1e-05,2.62929]
[1776886470624,60.55,78975.92,0.0,0.9839,1e-05,2.63951]
[1776886471631,60.55,78973.31,0.0,0.98389,1e-05,2.64101]
[1776886471872,60.55,78973.31,0.0,0.98389,1e-05,2.64101]
[1776886471941,60.55,78973.31,0.0,0.98389,1e-05,2.64101]
[1776886472211,60.55,78973.31,0.0,0.98389,1e-05,2.64101]
[1776886472441,60.55,78973.31,0.0,0.98389,1e-05,2.64101]
[1776886472638,60.55,78972.79,0.0,0.98388,1e-05,2.64159]
[1776886477674,60.55,78969.99,0.0,0.98386,1e-05,2.64474]
[1776886478208,60.55,78969.99,0.0,0.98386,1e-05,2.64474]
[1776886478438,60.55,78969.99,0.0,0.98386,1e-05,2.64474]
[1776886478485,60.55,78969.99,0.0,0.98386,1e-05,2.64474]
[1776886478682,60.55,78969.58,0.0,0.98386,1e-05,2.64516]
[1776886478692,60.55,78969.58,0.0,0.98386,1e-05,2.64516]
[1776886479688,60.55,78973.02,0.0,0.98389,1e-05,2.64022]
[1776886480696,60.54,78977.07,0.0,0.98394,1e-05,2.63444]
[1776886483717,60.54,78978.21,0.0,0.98395,1e-05,2.63232]
[1776886486733,60.54,78978.83,0.0,0.98396,1e-05,2.6312]
[1776886486940,60.54,78978.83,0.0,0.98396,1e-05,2.6312]
[1776886487188,60.54,78978.83,0.0,0.98396,1e-05,2.6312]
[1776886487437,60.54,78978.83,0.0,0.98396,1e-05,2.6312]
[1776886487481,60.54,78978.83,0.0,0.98396,1e-05,2.63107]
[1776886493189,60.54,78977.44,0.0,0.98395,1e-05,2.63235]
[1776886493441,60.54,78977.44,0.0,0.98395,1e-05,2.63235]
[1776886493515,60.54,78974.8,0.0,0.98392,1e-05,2.63588]
[1776886494795,60.54,78968.79,0.0,0.98386,1e-05,2.6441]
[1776886496045,60.54,78968.79,0.0,0.98386,1e-05,2.6441]
[1776886496189,60.54,78968.79,0.0,0.98386,1e-05,2.6441]
[1776886496291,60.53,78959.37,0.0,0.98377,1e-05,2.65695]
[1776886496808,60.53,78961.25,0.0,0.98379,1e-05,2.65415]
[1776886499260,60.53,78961.94,0.0,0.9838,1e-05,2.65302]
[1776886499440,60.53,78961.94,0.0,0.9838,1e-05,2.65302]
[1776886499447,60.53,78961.94,0.0,0.9838,1e-05,2.65302]
[1776886499691,60.53,78961.94,0.0,0.9838,1e-05,2.65302]
[1776886499517,60.53,78961.84,0.0,0.9838,1e-05,2.65299]
[1776886500836,60.53,78952.41,0.0,0.98371,1e-05,2.66586]
[1776886501843,60.53,78943.63,0.0,0.98362,1e-05,2.678]
[1776886503633,60.53,78935.4,0.0,0.98353,1e-05,2.68939]
[1776886503858,60.53,78910.73,0.0,0.98328,1e-05,2.72416]
[1776886504865,60.52,78903.92,0.0,0.98321,1e-05,2.73359]
[1776886505871,60.52,78907.29,0.0,0.98325,1e-05,2.72846]
[1776886509900,60.52,78911.31,0.0,0.9833,1e-05,2.72152]
[1776886513376,60.51,78910.05,0.0,0.98329,1e-05,2.72275]
[1776886513440,60.51,78910.05,0.0,0.98329,1e-05,2.72275]
[1776886518966,60.5,78905.41,0.0,0.98325,1e-05,2.72736]
[1776886519973,60.5,78899.1,0.0,0.98319,1e-05,2.73609]
[1776886521073,60.5,78899.1,0.0,0.98319,1e-05,2.73609]
[1776886521143,60.5,78899.1,0.0,0.98319,1e-05,2.73609]
[1776886521209,60.5,78899.1,0.0,0.98319,1e-05,2.73609]
[1776886521272,60.5,78899.22,0.0,0.98319,1e-05,2.73561]
[1776886521987,60.5,78905.5,0.0,0.98326,1e-05,2.72632]
[1776886522994,60.5,78912.17,0.0,0.98333,1e-05,2.71652]
[1776886524002,60.5,78904.29,0.0,0.98325,1e-05,2.72793]
[1776886525009,60.5,78886.79,0.0,0.98307,1e-05,2.75273]
[1776886526015,60.5,78885.41,0.0,0.98305,1e-05,2.75437]
[1776886528029,60.49,78881.49,0.0,0.98302,1e-05,2.75934]
[1776886529036,60.49,78877.52,0.0,0.98298,1e-05,2.76472]
[1776886531187,60.49,78874.98,0.0,0.98295,1e-05,2.76803]
[1776886531192,60.49,78874.98,0.0,0.98295,1e-05,2.76803]
[1776886531438,60.49,78874.98,0.0,0.98295,1e-05,2.76803]
[1776886531513,60.49,78876.81,0.0,0.98299,1e-05,2.76296]
[1776886537163,60.48,78879.0,0.0,0.98302,1e-05,2.75804]
[1776886537192,60.48,78879.0,0.0,0.98302,1e-05,2.75804]
[1776886538074,60.48,78877.27,0.0,0.98301,1e-05,2.76019]
[1776886538198,60.48,78877.27,0.0,0.98301,1e-05,2.76019]
[1776886538247,60.47,78876.43,0.0,0.983,1e-05,2.76105]
[1776886541618,60.47,78875.58,0.0,0.983,1e-05,2.76157]
[1776886541700,60.47,78875.58,0.0,0.983,1e-05,2.76157]
[1776886544141,60.46,78882.16,0.0,0.98308,1e-05,2.75072]
[1776886547419,60.46,78882.1,0.0,0.98308,1e-05,2.75015]
[1776886547447,60.46,78882.1,0.0,0.98308,1e-05,2.75015]
[1776886547461,60.46,78882.1,0.0,0.98308,1e-05,2.75015]
[1776886547472,60.46,78881.5,0.0,0.98308,1e-05,2.75069]
[1776886548263,60.46,78889.91,0.0,0.98317,1e-05,2.73829]
[1776886549180,60.46,78895.09,0.0,0.98323,1e-05,2.73057]
[1776886550186,60.46,78890.39,0.0,0.98318,1e-05,2.73702]
[1776886551456,60.46,78890.39,0.0,0.98318,1e-05,2.73702]
[1776886551700,60.45,78884.85,0.0,0.98312,1e-05,2.74467]
[1776886552267,60.45,78884.85,0.0,0.98312,1e-05,2.74467]
[1776886554215,60.45,78868.81,0.0,0.98296,1e-05,2.76687]
[1776886555467,60.45,78868.81,0.0,0.98296,1e-05,2.76687]
[1776886555568,60.45,78859.69,0.0,0.98286,1e-05,2.77973]
[1776886556229,60.45,78861.67,0.0,0.98289,1e-05,2.77649]
[1776886558881,60.44,78861.73,0.0,0.98289,1e-05,2.77568]
[1776886558945,60.44,78861.73,0.0,0.98289,1e-05,2.77568]
[1776886558971,60.44,78861.73,0.0,0.98289,1e-05,2.77568]
[1776886559195,60.44,78861.73,0.0,0.98289,1e-05,2.77568]
[1776886559266,60.44,78861.73,0.0,0.9829,1e-05,2.77532]
[1776886562271,60.43,78857.36,0.0,0.98286,1e-05,2.78058]
[1776886564429,60.43,78855.26,0.0,0.98284,1e-05,2.78327]
[1776886564463,60.43,78855.26,0.0,0.98284,1e-05,2.78327]
[1776886566299,60.43,78859.7,0.0,0.98289,1e-05,2.77572]
[1776886567889,60.43,78862.59,0.0,0.98293,1e-05,2.77118]
[1776886567953,60.43,78862.59,0.0,0.98293,1e-05,2.77118]
[1776886568167,60.43,78862.59,0.0,0.98293,1e-05,2.77118]
[1776886568201,60.43,78862.59,0.0,0.98293,1e-05,2.77118]
[1776886568313,60.42,78864.62,0.0,0.98295,1e-05,2.7679]
[1776886569320,60.42,78857.79,0.0,0.98288,1e-05,2.77745]
[1776886569781,60.42,78857.79,0.0,0.98288,1e-05,2.77745]
[1776886569949,60.42,78857.79,0.0,0.98288,1e-05,2.77745]
[1776886570327,60.42,78852.09,0.0,0.98282,1e-05,2.78538]
[1776886570784,60.42,78852.09,0.0,0.98282,1e-05,2.78538]
[1776886570940,60.42,78852.09,0.0,0.98282,1e-05,2.78538]
[1776886571334,60.42,78851.85,0.0,0.98282,1e-05,2.78535]
[1776886574784,60.41,78852.23,0.0,0.98283,1e-05,2.78369]
[1776886574940,60.41,78852.23,0.0,0.98283,1e-05,2.78369]
[1776886575490,60.41,78852.23,0.0,0.98283,1e-05,2.78369]
[1776886579781,60.41,78853.14,0.0,0.98285,1e-05,2.78093]
[1776886579950,60.4,78852.7,0.0,0.98285,1e-05,2.78121]
[1776886580397,60.4,78853.42,0.0,0.98286,1e-05,2.77981]
[1776886582411,60.4,78837.49,0.0,0.98269,1e-05,2.80231]
[1776886583418,60.4,78830.88,0.0,0.98263,1e-05,2.81159]
[1776886585432,60.39,78818.61,0.0,0.9825,1e-05,2.82879]
[1776886586439,60.39,78812.7,0.0,0.98243,1e-05,2.83752]
[1776886589460,60.39,78816.69,0.0,0.98249,1e-05,2.83024]
[1776886592481,60.38,78823.85,0.0,0.98259,1e-05,2.81629]
[1776886593615,60.38,78823.85,0.0,0.98259,1e-05,2.81629]
[1776886593654,60.38,78829.88,0.0,0.98266,1e-05,2.80702]
[1776886597043,60.37,78832.02,0.0,0.98269,1e-05,2.80267]
[1776886597567,60.37,78832.02,0.0,0.98269,1e-05,2.80267]
[1776886597940,60.37,78832.92,0.0,0.9827,1e-05,2.80095]
[1776886601544,60.36,78836.26,0.0,0.98275,1e-05,2.79448]
[1776886603558,60.36,78839.82,0.0,0.98279,1e-05,2.78851]
[1776886605957,60.35,78841.75,0.0,0.98282,1e-05,2.78495]
[1776886606141,60.35,78841.75,0.0,0.98282,1e-05,2.78495]
[1776886606213,60.35,78841.75,0.0,0.98282,1e-05,2.78495]
[1776886606579,60.35,78842.27,0.0,0.98283,1e-05,2.78382]
[1776886611614,60.34,78843.22,0.0,0.98285,1e-05,2.78062]
[1776886612621,60.34,78833.84,0.0,0.98275,1e-05,2.79393]
[1776886613314,60.34,78833.84,0.0,0.98275,1e-05,2.79393]
[1776886613435,60.34,78833.84,0.0,0.98275,1e-05,2.79393]
[1776886613814,60.34,78833.84,0.0,0.98275,1e-05,2.79393]
[1776886613628,60.34,78831.4,0.0,0.98273,1e-05,2.79711]
[1776886613936,60.34,78831.4,0.0,0.98273,1e-05,2.79711]
[1776886614635,60.34,78833.52,0.0,0.98275,1e-05,2.79362]
[1776886617656,60.33,78818.44,0.0,0.9826,1e-05,2.81453]
[1776886618663,60.33,78816.64,0.0,0.98258,1e-05,2.81675]
[1776886619782,60.33,78816.64,0.0,0.98258,1e-05,2.81675]
[1776886619942,60.33,78816.03,0.0,0.98258,1e-05,2.81721]
[1776886625711,60.31,78817.37,0.0,0.98261,1e-05,2.81267]
[1776886626382,60.31,78817.37,0.0,0.98261,1e-05,2.81267]
[1776886626437,60.31,78817.37,0.0,0.98261,1e-05,2.81267]
[1776886626628,60.31,78817.37,0.0,0.98261,1e-05,2.81267]
[1776886626697,60.31,78817.37,0.0,0.98261,1e-05,2.81267]
[1776886626719,60.31,78817.31,0.0,0.98261,1e-05,2.81234]
[1776886627726,60.31,78820.8,0.0,0.98265,1e-05,2.80679]
[1776886629740,60.31,78824.06,0.0,0.9827,1e-05,2.80118]
[1776886630885,60.3,78826.24,0.0,0.98272,1e-05,2.79758]
[1776886630940,60.3,78826.24,0.0,0.98272,1e-05,2.79758]
[1776886631891,60.3,78826.24,0.0,0.98272,1e-05,2.79758]
[1776886635692,60.3,78827.19,0.0,0.98274,1e-05,2.7946]
[1776886637093,60.29,78829.92,0.0,0.98278,1e-05,2.78983]
[1776886640818,60.29,78834.49,0.0,0.98284,1e-05,2.78162]
[1776886642830,60.28,78842.14,0.0,0.98293,1e-05,2.76975]
[1776886643838,60.28,78845.8,0.0,0.98297,1e-05,2.76408]
[1776886645463,60.28,78847.1,0.0,0.98299,1e-05,2.76184]
[1776886645697,60.28,78847.1,0.0,0.98299,1e-05,2.76184]
[1776886645804,60.28,78847.1,0.0,0.98299,1e-05,2.76184]
[1776886645852,60.28,78847.69,0.0,0.98299,1e-05,2.76065]
[1776886645938,60.28,78847.69,0.0,0.98299,1e-05,2.76065]
[1776886651894,60.27,78846.6,0.0,0.98301,1e-05,2.7582]
[1776886655286,60.26,78850.11,0.0,0.98306,1e-05,2.75183]
[1776886656311,60.26,78850.11,0.0,0.98306,1e-05,2.75183]
[1776886656444,60.26,78850.11,0.0,0.98306,1e-05,2.75183]
[1776886656477,60.26,78853.5,0.0,0.98309,1e-05,2.74663]
[1776886660929,60.25,78854.3,0.0,0.98311,1e-05,2.74459]
[1776886660941,60.25,78854.3,0.0,0.98311,1e-05,2.74459]
[1776886660957,60.25,78854.34,0.0,0.98311,1e-05,2.74395]
[1776886662134,60.25,78854.34,0.0,0.98311,1e-05,2.74395]
[1776886662157,60.25,78864.86,0.0,0.98323,1e-05,2.72852]
[1776886662970,60.25,78874.0,0.0,0.98332,1e-05,2.71542]
[1776886663978,60.25,78874.02,0.0,0.98333,1e-05,2.71489]
[1776886665162,60.25,78874.02,0.0,0.98333,1e-05,2.71489]
[1776886670314,60.24,78874.08,0.0,0.98334,1e-05,2.71362]
[1776886671027,60.24,78880.92,0.0,0.98341,1e-05,2.70339]
[1776886672698,60.24,78880.92,0.0,0.98341,1e-05,2.70339]
[1776886672799,60.24,78884.1,0.0,0.98345,1e-05,2.69864]
[1776886674766,60.24,78886.98,0.0,0.98348,1e-05,2.69434]
[1776886675825,60.24,78889.81,0.0,0.98351,1e-05,2.69011]
[1776886675873,60.23,78889.1,0.0,0.9835,1e-05,2.69093]
[1776886675940,60.23,78889.1,0.0,0.9835,1e-05,2.69093]
[1776886678197,60.23,78892.01,0.0,0.98354,1e-05,2.68642]
[1776886681097,60.23,78888.79,0.0,0.98351,1e-05,2.69025]
[1776886682681,60.23,78888.79,0.0,0.98351,1e-05,2.69025]
[1776886682701,60.23,78888.79,0.0,0.98351,1e-05,2.69025]
[1776886682828,60.23,78885.07,0.0,0.98347,1e-05,2.69534]
[1776886683134,60.23,78885.07,0.0,0.98347,1e-05,2.69534]
[1776886683193,60.23,78885.07,0.0,0.98347,1e-05,2.69534]
[1776886683280,60.23,78884.64,0.0,0.98347,1e-05,2.69574]
[1776886687211,60.22,78884.08,0.0,0.98347,1e-05,2.69592]
[1776886687441,60.22,78884.08,0.0,0.98347,1e-05,2.69592]
[1776886688190,60.22,78884.85,0.0,0.98348,1e-05,2.69461]
[1776886688450,60.22,78884.85,0.0,0.98348,1e-05,2.69461]
[1776886688695,60.22,78884.85,0.0,0.98348,1e-05,2.69461]
[1776886688796,60.22,78885.68,0.0,0.98349,1e-05,2.69323]
[1776886691340,60.22,78888.4,0.0,0.98352,1e-05,2.68896]
[1776886691438,60.22,78888.4,0.0,0.98352,1e-05,2.68896]
[1776886691534,60.22,78892.26,0.0,0.98356,1e-05,2.68329]
[1776886693185,60.22,78896.65,0.0,0.98361,1e-05,2.67671]
[1776886695199,60.21,78892.98,0.0,0.98357,1e-05,2.68155]
[1776886696258,60.21,78892.98,0.0,0.98357,1e-05,2.68155]
[1776886696438,60.21,78892.98,0.0,0.98357,1e-05,2.68155]
[1776886696538,60.21,78893.55,0.0,0.98358,1e-05,2.68055]
[1776886702825,60.21,78894.19,0.0,0.98359,1e-05,2.67872]
[1776886702937,60.21,78894.19,0.0,0.98359,1e-05,2.67872]
[1776886707701,60.2,78894.12,0.0,0.9836,1e-05,2.6779]
[1776886707938,60.2,78894.12,0.0,0.9836,1e-05,2.6779]
[1776886708453,60.2,78892.84,0.0,0.98359,1e-05,2.67953]
[1776886708702,60.2,78892.84,0.0,0.98359,1e-05,2.67953]
[1776886708727,60.2,78886.1,0.0,0.98352,1e-05,2.6889]
[1776886712091,60.2,78886.58,0.0,0.98354,1e-05,2.68558]
[1776886712198,60.2,78886.58,0.0,0.98354,1e-05,2.68558]
[1776886716078,60.2,78886.92,0.0,0.98355,1e-05,2.68432]
[1776886716198,60.2,78886.92,0.0,0.98355,1e-05,2.68432]
[1776886716346,60.19,78886.18,0.0,0.98354,1e-05,2.68518]
[1776886720636,60.19,78888.55,0.0,0.98357,1e-05,2.68124]
[1776886720692,60.19,78888.55,0.0,0.98357,1e-05,2.68124]
[1776886724394,60.19,78889.27,0.0,0.98358,1e-05,2.67949]
[1776886724441,60.19,78889.27,0.0,0.98358,1e-05,2.67949]
[1776886724625,60.19,78889.27,0.0,0.98358,1e-05,2.67949]
[1776886724697,60.19,78889.27,0.0,0.98358,1e-05,2.67949]
[1776886724727,60.19,78894.12,0.0,0.98363,1e-05,2.67244]
[1776886725408,60.19,78897.51,0.0,0.98367,1e-05,2.66749]
[1776886726416,60.19,78903.85,0.0,0.98374,1e-05,2.65839]
[1776886728430,60.18,78906.34,0.0,0.98376,1e-05,2.65461]
[1776886733465,60.18,78905.04,0.0,0.98376,1e-05,2.65578]
[1776886734197,60.18,78905.04,0.0,0.98376,1e-05,2.65578]
[1776886734439,60.18,78905.04,0.0,0.98376,1e-05,2.65578]
[1776886737153,60.18,78903.09,0.0,0.98374,1e-05,2.65811]
[1776886737190,60.18,78903.09,0.0,0.98374,1e-05,2.65811]
[1776886737493,60.18,78903.89,0.0,0.98375,1e-05,2.65684]
[1776886741639,60.18,78902.95,0.0,0.98374,1e-05,2.65774]
[1776886741692,60.18,78902.95,0.0,0.98374,1e-05,2.65774]
[1776886746321,60.17,78902.0,0.0,0.98374,1e-05,2.65836]
[1776886746439,60.17,78902.0,0.0,0.98374,1e-05,2.65836]
[1776886746891,60.17,78905.85,0.0,0.98378,1e-05,2.6528]
[1776886747563,60.17,78908.87,0.0,0.98381,1e-05,2.64842]
[1776886748195,60.17,78908.87,0.0,0.98381,1e-05,2.64842]
[1776886754471,60.17,78908.31,0.0,0.98381,1e-05,2.64856]
[1776886754690,60.17,78908.31,0.0,0.98381,1e-05,2.64856]
[1776886758441,60.16,78907.14,0.0,0.9838,1e-05,2.64955]
[1776886758691,60.16,78907.14,0.0,0.9838,1e-05,2.64955]
[1776886758761,60.16,78907.15,0.0,0.9838,1e-05,2.6494]
[1776886764473,60.16,78907.09,0.0,0.98381,1e-05,2.6488]
[1776886764692,60.16,78907.09,0.0,0.98381,1e-05,2.6488]
[1776886770724,60.16,78906.65,0.0,0.98381,1e-05,2.64845]
[1776886775759,60.15,78906.27,0.0,0.98382,1e-05,2.64629]
[1776886776219,60.15,78906.27,0.0,0.98382,1e-05,2.64629]
[1776886776386,60.15,78906.27,0.0,0.98382,1e-05,2.64629]
[1776886776766,60.15,78906.55,0.0,0.98382,1e-05,2.64576]
[1776886777503,60.15,78906.55,0.0,0.98382,1e-05,2.64576]
[1776886777690,60.15,78906.55,0.0,0.98382,1e-05,2.64576]
[1776886778340,60.15,78907.73,0.0,0.98384,1e-05,2.64396]
[1776886783815,60.15,78906.62,0.0,0.98383,1e-05,2.64471]
[1776886788849,60.14,78904.44,0.0,0.98381,1e-05,2.64709]
[1776886789089,60.14,78904.44,0.0,0.98381,1e-05,2.64709]
[1776886789198,60.14,78904.44,0.0,0.98381,1e-05,2.64709]
[1776886789857,60.14,78904.49,0.0,0.98382,1e-05,2.64687]
[1776886790359,60.14,78904.49,0.0,0.98382,1e-05,2.64687]
[1776886790438,60.14,78904.49,0.0,0.98382,1e-05,2.64687]
[1776886795899,60.14,78904.42,0.0,0.98382,1e-05,2.64613]
[1776886797121,60.14,78904.41,0.0,0.98382,1e-05,2.646]
[1776886797195,60.14,78904.41,0.0,0.98382,1e-05,2.646]
[1776886797913,60.14,78904.53,0.0,0.98382,1e-05,2.64569]
[1776886798506,60.14,78904.53,0.0,0.98382,1e-05,2.64569]
[1776886798686,60.14,78904.53,0.0,0.98382,1e-05,2.64569]
[1776886798920,60.14,78900.07,0.0,0.98378,1e-05,2.65182]
[1776886801719,60.13,78900.09,0.0,0.98378,1e-05,2.65149]
[1776886801941,60.13,78888.72,0.0,0.98367,1e-05,2.66737]
[1776886802776,60.13,78888.72,0.0,0.98367,1e-05,2.66737]
[1776886802938,60.13,78888.72,0.0,0.98367,1e-05,2.66737]
[1776886802948,60.13,78874.55,0.0,0.98352,1e-05,2.68731]
[1776886803955,60.13,78875.41,0.0,0.98353,1e-05,2.68591]
[1776886804962,60.13,78875.81,0.0,0.98353,1e-05,2.68558]
[1776886805710,60.13,78875.81,0.0,0.98353,1e-05,2.68558]
[1776886805937,60.13,78875.81,0.0,0.98353,1e-05,2.68558]
[1776886806976,60.14,78878.5,0.0,0.98356,1e-05,2.68223]
[1776886812014,60.13,78877.9,0.0,0.98355,1e-05,2.68297]
[1776886817049,60.13,78877.47,0.0,0.98355,1e-05,2.68257]
[1776886819877,60.13,78877.51,0.0,0.98356,1e-05,2.68231]
[1776886819940,60.13,78877.51,0.0,0.98356,1e-05,2.68231]
[1776886825179,60.12,78877.6,0.0,0.98357,1e-05,2.68102]
[1776886825189,60.12,78877.6,0.0,0.98357,1e-05,2.68102]
[1776886825239,60.12,78876.27,0.0,0.98355,1e-05,2.68254]
[1776886826556,60.12,78866.63,0.0,0.98345,1e-05,2.69652]
[1776886827119,60.12,78862.37,0.0,0.98341,1e-05,2.7026]
[1776886828339,60.12,78862.37,0.0,0.98341,1e-05,2.7026]
[1776886828435,60.12,78862.37,0.0,0.98341,1e-05,2.7026]
[1776886828536,60.12,78862.98,0.0,0.98342,1e-05,2.70129]
[1776886830142,60.12,78866.33,0.0,0.98345,1e-05,2.69629]
[1776886831298,60.12,78866.33,0.0,0.98345,1e-05,2.69629]
[1776886833510,60.12,78868.44,0.0,0.98349,1e-05,2.69062]
[1776886833689,60.12,78868.44,0.0,0.98349,1e-05,2.69062]
[1776886837414,60.11,78871.55,0.0,0.98353,1e-05,2.68521]
[1776886839785,60.11,78871.09,0.0,0.98353,1e-05,2.68568]
[1776886839936,60.11,78871.09,0.0,0.98353,1e-05,2.68568]
[1776886843155,60.11,78871.16,0.0,0.98353,1e-05,2.68483]
[1776886845577,60.1,78872.84,0.0,0.98355,1e-05,2.68207]
[1776886845687,60.1,78872.84,0.0,0.98355,1e-05,2.68207]
[1776886851574,60.1,78873.05,0.0,0.98356,1e-05,2.68068]
[1776886853183,60.1,78874.54,0.0,0.98358,1e-05,2.67821]
[1776886853440,60.1,78874.54,0.0,0.98358,1e-05,2.67821]
[1776886857160,60.09,78874.34,0.0,0.98359,1e-05,2.67781]
[1776886859345,60.09,78881.26,0.0,0.98366,1e-05,2.66749]
[1776886860287,60.09,78881.26,0.0,0.98366,1e-05,2.66749]
[1776886860437,60.09,78881.26,0.0,0.98366,1e-05,2.66749]
[1776886860460,60.09,78885.15,0.0,0.9837,1e-05,2.66184]
[1776886864380,60.09,78879.06,0.0,0.98364,1e-05,2.66989]
[1776886865559,60.09,78879.06,0.0,0.98364,1e-05,2.66989]
[1776886865690,60.09,78879.06,0.0,0.98364,1e-05,2.66989]
[1776886865769,60.09,78876.01,0.0,0.98361,1e-05,2.67405]
[1776886869030,60.08,78878.9,0.0,0.98365,1e-05,2.66949]
[1776886870427,60.08,78885.48,0.0,0.98372,1e-05,2.65988]
[1776886872897,60.08,78887.66,0.0,0.98374,1e-05,2.65667]
[1776886872937,60.08,78887.66,0.0,0.98374,1e-05,2.65667]
[1776886875917,60.08,78888.37,0.0,0.98375,1e-05,2.6553]
[1776886881509,60.08,78884.22,0.0,0.98371,1e-05,2.66028]
[1776886882515,60.07,78880.77,0.0,0.98368,1e-05,2.66502]
[1776886883226,60.07,78880.77,0.0,0.98368,1e-05,2.66502]
[1776886883437,60.07,78880.77,0.0,0.98368,1e-05,2.66502]
[1776886883522,60.07,78877.93,0.0,0.98365,1e-05,2.6689]
[1776886885536,60.07,78880.53,0.0,0.98368,1e-05,2.66494]
[1776886889499,60.07,78878.36,0.0,0.98366,1e-05,2.6676]
[1776886889692,60.07,78878.36,0.0,0.98366,1e-05,2.6676]
[1776886895500,60.07,78875.44,0.0,0.98365,1e-05,2.66888]
[1776886895691,60.07,78875.44,0.0,0.98365,1e-05,2.66888]
[1776886901648,60.06,78875.31,0.0,0.98365,1e-05,2.66809]
[1776886903145,60.06,78875.31,0.0,0.98365,1e-05,2.66809]
[1776886902654,60.06,78881.25,0.0,0.98372,1e-05,2.65955]
[1776886903193,60.06,78881.25,0.0,0.98372,1e-05,2.65955]
[1776886907071,60.06,78884.05,0.0,0.98375,1e-05,2.65525]
[1776886907194,60.06,78884.48,0.0,0.98375,1e-05,2.65453]
[1776886910711,60.06,78878.15,0.0,0.98369,1e-05,2.66299]
[1776886911922,60.06,78878.15,0.0,0.98369,1e-05,2.66299]
[1776886911937,60.06,78878.15,0.0,0.98369,1e-05,2.66299]
[1776886911958,60.06,78869.94,0.0,0.98361,1e-05,2.67448]
[1776886913734,60.05,78868.7,0.0,0.98359,1e-05,2.67593]
[1776886917780,60.05,78867.86,0.0,0.98359,1e-05,2.67664]
[1776886917943,60.05,78867.86,0.0,0.98359,1e-05,2.67664]
[1776886919777,60.05,78873.47,0.0,0.98365,1e-05,2.66821]
[1776886920805,60.05,78873.47,0.0,0.98365,1e-05,2.66821]
[1776886920937,60.05,78873.47,0.0,0.98365,1e-05,2.66821]
[1776886921036,60.05,78862.8,0.0,0.98354,1e-05,2.68321]
[1776886921791,60.05,78860.7,0.0,0.98352,1e-05,2.68603]
[1776886922798,60.05,78854.38,0.0,0.98346,1e-05,2.69486]
[1776886923655,60.05,78854.38,0.0,0.98346,1e-05,2.69486]
[1776886923691,60.05,78854.38,0.0,0.98346,1e-05,2.69486]
[1776886923988,60.05,78854.38,0.0,0.98346,1e-05,2.69486]
[1776886924089,60.05,78852.98,0.0,0.98344,1e-05,2.69667]
[1776886924196,60.05,78852.98,0.0,0.98344,1e-05,2.69667]
[1776886929846,60.04,78856.1,0.0,0.98348,1e-05,2.69107]
[1776886930854,60.04,78859.47,0.0,0.98352,1e-05,2.68609]
[1776886931794,60.04,78859.47,0.0,0.98352,1e-05,2.68609]
[1776886931937,60.04,78859.47,0.0,0.98352,1e-05,2.68609]
[1776886933876,60.04,78863.91,0.0,0.98357,1e-05,2.67927]
[1776886934882,60.04,78866.96,0.0,0.9836,1e-05,2.67478]
[1776886935214,60.04,78866.96,0.0,0.9836,1e-05,2.67478]
[1776886935437,60.04,78866.96,0.0,0.9836,1e-05,2.67478]
[1776886936189,60.04,78866.96,0.0,0.9836,1e-05,2.67478]
[1776886936896,60.03,78872.75,0.0,0.98366,1e-05,2.66628]
[1776886937855,60.03,78872.75,0.0,0.98366,1e-05,2.66628]
[1776886938911,60.03,78878.3,0.0,0.98372,1e-05,2.65816]
[1776886939918,60.03,78882.55,0.0,0.98377,1e-05,2.65205]
[1776886941426,60.03,78883.99,0.0,0.98378,1e-05,2.64991]
[1776886941438,60.03,78883.99,0.0,0.98378,1e-05,2.64991]
[1776886945854,60.03,78884.91,0.0,0.9838,1e-05,2.6482]
[1776886945904,60.03,78884.91,0.0,0.9838,1e-05,2.6482]
[1776886945938,60.03,78884.91,0.0,0.9838,1e-05,2.6482]
[1776886945959,60.03,78884.94,0.0,0.9838,1e-05,2.64806]
[1776886950534,60.03,78887.85,0.0,0.98383,1e-05,2.64357]
[1776886950688,60.03,78887.85,0.0,0.98383,1e-05,2.64357]
[1776886950776,60.03,78887.85,0.0,0.98383,1e-05,2.64357]
[1776886950937,60.03,78887.85,0.0,0.98383,1e-05,2.64357]
[1776886950994,60.03,78887.73,0.0,0.98383,1e-05,2.64364]
[1776886955027,60.02,78883.8,0.0,0.9838,1e-05,2.6468]
[1776886956342,60.02,78884.69,0.0,0.98381,1e-05,2.64544]
[1776886956444,60.02,78884.69,0.0,0.98381,1e-05,2.64544]
[1776886958603,60.02,78884.48,0.0,0.98381,1e-05,2.64554]
[1776886963938,60.02,78883.93,0.0,0.98381,1e-05,2.64583]
[1776886964195,60.02,78883.93,0.0,0.98381,1e-05,2.64583]
[1776886964566,60.02,78883.4,0.0,0.98381,1e-05,2.64648]
[1776886964699,60.02,78883.4,0.0,0.98381,1e-05,2.64648]
[1776886965097,60.02,78881.62,0.0,0.98379,1e-05,2.64889]
[1776886966104,60.02,78876.55,0.0,0.98374,1e-05,2.65594]
[1776886969568,60.02,78876.09,0.0,0.98373,1e-05,2.65624]
[1776886969688,60.02,78876.09,0.0,0.98373,1e-05,2.65624]
[1776886972627,60.02,78872.44,0.0,0.9837,1e-05,2.66104]
[1776886972696,60.02,78872.44,0.0,0.9837,1e-05,2.66104]
[1776886973927,60.01,78872.32,0.0,0.9837,1e-05,2.66108]
[1776886973937,60.01,78872.32,0.0,0.9837,1e-05,2.66108]
[1776886973977,60.01,78872.32,0.0,0.9837,1e-05,2.66095]
[1776886975170,60.01,78867.52,0.0,0.98365,1e-05,2.66762]
[1776886975410,60.01,78867.52,0.0,0.98365,1e-05,2.66762]
[1776886975436,60.01,78867.52,0.0,0.98365,1e-05,2.66762]
[1776886977183,60.01,78863.78,0.0,0.98361,1e-05,2.67265]
[1776886978332,60.01,78861.93,0.0,0.98359,1e-05,2.67559]
[1776886981124,60.01,78860.11,0.0,0.98357,1e-05,2.67831]
[1776886981197,60.01,78860.11,0.0,0.98357,1e-05,2.67831]
[1776886981357,60.01,78860.02,0.0,0.98357,1e-05,2.67828]
[1776886981439,60.01,78860.02,0.0,0.98357,1e-05,2.67828]
[1776886982219,60.01,78859.96,0.0,0.98357,1e-05,2.67821]
[1776886987254,60.01,78860.26,0.0,0.98358,1e-05,2.67697]
[1776886992282,60.01,78863.02,0.0,0.98362,1e-05,2.67241]
[1776886992436,60.01,78863.02,0.0,0.98362,1e-05,2.67241]
[1776886992953,60.01,78863.02,0.0,0.98362,1e-05,2.67241]
[1776886993190,60.01,78863.02,0.0,0.98362,1e-05,2.67241]
[1776886992996,60.0,78863.11,0.0,0.98362,1e-05,2.67198]
[1776886993296,60.0,78866.68,0.0,0.98366,1e-05,2.66676]
[1776886995267,60.0,78868.04,0.0,0.98367,1e-05,2.66484]
[1776886995436,60.0,78868.04,0.0,0.98367,1e-05,2.66484]
[1776887001353,60.0,78868.52,0.0,0.98368,1e-05,2.66305]
[1776887002404,60.0,78868.52,0.0,0.98368,1e-05,2.66305]
[1776887002435,60.0,78868.52,0.0,0.98368,1e-05,2.66305]
[1776887002606,60.0,78868.52,0.0,0.98368,1e-05,2.66305]
[1776887002705,60.0,78868.52,0.0,0.98368,1e-05,2.66305]
[1776887002806,60.0,78867.7,0.0,0.98368,1e-05,2.66408]
[1776887008594,59.99,78867.26,0.0,0.98368,1e-05,2.66401]
[1776887008689,59.99,78867.26,0.0,0.98368,1e-05,2.66401]
[1776887009031,59.99,78867.26,0.0,0.98368,1e-05,2.66401]
[1776887009187,59.99,78867.26,0.0,0.98368,1e-05,2.66401]
[1776887009132,59.99,78867.55,0.0,0.98368,1e-05,2.66346]
[1776887012622,59.99,78867.41,0.0,0.98369,1e-05,2.66124]
[1776887012692,59.99,78867.41,0.0,0.98369,1e-05,2.66124]
[1776887012793,59.99,78871.43,0.0,0.98374,1e-05,2.65542]
[1776887013437,59.99,78877.42,0.0,0.9838,1e-05,2.64684]
[1776887015085,59.99,78881.95,0.0,0.98385,1e-05,2.64036]
[1776887016134,59.99,78881.95,0.0,0.98385,1e-05,2.64036]
[1776887016195,59.99,78881.95,0.0,0.98385,1e-05,2.64036]
[1776887016235,59.99,78882.59,0.0,0.98385,1e-05,2.63936]
[1776887018611,59.99,78883.07,0.0,0.98386,1e-05,2.63849]
[1776887018694,59.99,78883.07,0.0,0.98386,1e-05,2.63849]
[1776887024513,59.99,78882.14,0.0,0.98384,1e-05,2.64093]
[1776887026389,59.99,78882.19,0.0,0.98384,1e-05,2.6412]
[1776887026435,59.99,78882.19,0.0,0.98384,1e-05,2.6412]
[1776887026755,59.99,78882.19,0.0,0.98384,1e-05,2.6412]
[1776887026938,59.99,78882.19,0.0,0.98384,1e-05,2.6412]
[1776887027025,60.0,78882.39,0.0,0.98384,1e-05,2.64127]
[1776887032570,60.01,78882.84,0.0,0.98383,1e-05,2.64269]
[1776887034584,60.01,78875.97,0.0,0.98375,1e-05,2.65306]
[1776887035352,60.01,78875.97,0.0,0.98375,1e-05,2.65306]
[1776887035439,60.01,78875.97,0.0,0.98375,1e-05,2.65306]
[1776887036220,60.01,78875.97,0.0,0.98375,1e-05,2.65306]
[1776887036441,60.01,78874.87,0.0,0.98374,1e-05,2.65493]
[1776887036606,60.01,78874.75,0.0,0.98374,1e-05,2.65542]
[1776887038522,60.02,78876.58,0.0,0.98375,1e-05,2.65316]
[1776887038688,60.02,78876.58,0.0,0.98375,1e-05,2.65316]
[1776887040626,60.02,78884.71,0.0,0.98383,1e-05,2.64269]
[1776887043694,60.02,78885.3,0.0,0.98383,1e-05,2.64254]
[1776887043945,60.02,78885.3,0.0,0.98383,1e-05,2.64254]
[1776887043985,60.02,78885.3,0.0,0.98383,1e-05,2.64254]
[1776887044188,60.02,78885.3,0.0,0.98383,1e-05,2.64254]
[1776887044230,60.03,78887.68,0.0,0.98385,1e-05,2.63954]
[1776887049082,60.03,78889.56,0.0,0.98386,1e-05,2.63828]
[1776887049196,60.03,78889.56,0.0,0.98386,1e-05,2.63828]
[1776887054728,60.04,78885.47,0.0,0.9838,1e-05,2.64639]
[1776887059087,60.05,78885.46,0.0,0.9838,1e-05,2.6474]
[1776887059199,60.05,78885.46,0.0,0.9838,1e-05,2.6474]
[1776887059300,60.05,78893.02,0.0,0.98387,1e-05,2.6371]
[1776887059762,60.05,78897.56,0.0,0.98392,1e-05,2.63109]
[1776887061909,60.05,78898.89,0.0,0.98393,1e-05,2.62958]
[1776887061936,60.05,78898.89,0.0,0.98393,1e-05,2.62958]
[1776887062010,60.06,78898.82,0.0,0.98392,1e-05,2.63004]
[1776887067819,60.06,78898.82,0.0,0.98393,1e-05,2.62999]
[1776887070192,60.06,78899.2,0.0,0.98393,1e-05,2.62982]
[1776887072260,60.06,78896.86,0.0,0.9839,1e-05,2.63382]
[1776887071846,60.06,78882.73,0.0,0.98376,1e-05,2.65204]
[1776887072440,60.06,78882.73,0.0,0.98376,1e-05,2.65204]
[1776887072741,60.06,78882.73,0.0,0.98376,1e-05,2.65204]
[1776887072937,60.06,78882.73,0.0,0.98376,1e-05,2.65204]
[1776887072995,60.07,78881.97,0.0,0.98375,1e-05,2.65344]
[1776887078895,60.08,78883.52,0.0,0.98375,1e-05,2.6532]
[1776887081405,60.08,78884.4,0.0,0.98376,1e-05,2.65261]
[1776887081435,60.08,78884.4,0.0,0.98376,1e-05,2.65261]
[1776887082435,60.08,78882.6,0.0,0.98374,1e-05,2.65548]
[1776887082688,60.08,78882.6,0.0,0.98374,1e-05,2.65548]
[1776887082924,60.08,78882.74,0.0,0.98374,1e-05,2.65515]
[1776887087959,60.08,78883.31,0.0,0.98375,1e-05,2.65419]
[1776887090172,60.08,78883.31,0.0,0.98375,1e-05,2.65419]
[1776887090199,60.08,78883.31,0.0,0.98375,1e-05,2.65419]
[1776887091116,60.08,78883.17,0.0,0.98374,1e-05,2.65503]
[1776887091190,60.08,78883.17,0.0,0.98374,1e-05,2.65503]
[1776887091211,60.08,78883.81,0.0,0.98374,1e-05,2.65444]
[1776887097022,60.09,78885.1,0.0,0.98374,1e-05,2.65456]
[1776887100748,60.1,78885.6,0.0,0.98375,1e-05,2.65437]
[1776887100940,60.1,78885.6,0.0,0.98375,1e-05,2.65437]
[1776887101050,60.1,78885.93,0.0,0.98375,1e-05,2.65423]
[1776887105078,60.1,78881.4,0.0,0.9837,1e-05,2.66012]
[1776887106085,60.1,78877.26,0.0,0.98366,1e-05,2.66628]
[1776887107153,60.1,78877.26,0.0,0.98366,1e-05,2.66628]
[1776887107204,60.1,78877.26,0.0,0.98366,1e-05,2.66628]
[1776887113134,60.11,78873.35,0.0,0.9836,1e-05,2.67398]
[1776887114141,60.11,78865.81,0.0,0.98352,1e-05,2.68498]
[1776887114554,60.11,78865.81,0.0,0.98352,1e-05,2.68498]
[1776887114697,60.11,78865.81,0.0,0.98352,1e-05,2.68498]
[1776887115148,60.11,78862.83,0.0,0.98349,1e-05,2.68949]
[1776887116201,60.11,78862.83,0.0,0.98349,1e-05,2.68949]
[1776887122196,60.12,78863.42,0.0,0.98348,1e-05,2.69052]
[1776887123205,60.12,78863.42,0.0,0.98348,1e-05,2.69052]
[1776887123306,60.12,78863.61,0.0,0.98348,1e-05,2.69052]
[1776887123445,60.12,78863.61,0.0,0.98348,1e-05,2.69052]
[1776887123671,60.12,78863.61,0.0,0.98348,1e-05,2.69052]
[1776887123693,60.12,78863.61,0.0,0.98348,1e-05,2.69052]
[1776887129246,60.13,78859.77,0.0,0.98343,1e-05,2.69759]
[1776887130255,60.13,78850.34,0.0,0.98333,1e-05,2.71133]
[1776887131259,60.13,78850.48,0.0,0.98334,1e-05,2.70932]
[1776887134048,60.13,78851.72,0.0,0.98335,1e-05,2.70801]
[1776887134206,60.13,78851.72,0.0,0.98335,1e-05,2.70801]
[1776887134214,60.13,78851.72,0.0,0.98335,1e-05,2.70801]
[1776887134324,60.14,78852.26,0.0,0.98335,1e-05,2.70748]
[1776887134874,60.14,78852.26,0.0,0.98335,1e-05,2.70748]
[1776887135707,60.14,78849.52,0.0,0.98332,1e-05,2.71164]
[1776887138282,60.14,78850.9,0.0,0.98333,1e-05,2.71013]
[1776887142806,60.14,78854.75,0.0,0.98337,1e-05,2.70581]
[1776887142939,60.14,78854.75,0.0,0.98337,1e-05,2.70581]
[1776887148379,60.15,78852.73,0.0,0.98333,1e-05,2.71015]
[1776887153415,60.16,78851.24,0.0,0.98331,1e-05,2.71348]
[1776887154487,60.16,78851.24,0.0,0.98331,1e-05,2.71348]
[1776887154691,60.16,78851.24,0.0,0.98331,1e-05,2.71348]
[1776887155334,60.16,78851.24,0.0,0.98331,1e-05,2.71348]
[1776887154792,60.16,78853.95,0.0,0.98334,1e-05,2.71006]
[1776887155438,60.16,78853.95,0.0,0.98334,1e-05,2.71006]
[1776887155534,60.16,78858.0,0.0,0.98338,1e-05,2.70451]
[1776887159962,60.16,78860.81,0.0,0.9834,1e-05,2.701]
[1776887160198,60.16,78860.81,0.0,0.9834,1e-05,2.701]
[1776887160300,60.17,78861.26,0.0,0.9834,1e-05,2.70087]
[1776887161624,60.17,78862.41,0.0,0.98342,1e-05,2.69923]
[1776887161695,60.17,78862.41,0.0,0.98342,1e-05,2.69923]
[1776887166428,60.17,78863.73,0.0,0.98342,1e-05,2.69839]
[1776887166443,60.17,78864.1,0.0,0.98342,1e-05,2.69812]
[1776887166820,60.17,78864.1,0.0,0.98342,1e-05,2.69812]
[1776887166935,60.17,78864.1,0.0,0.98342,1e-05,2.69812]
[1776887166966,60.18,78859.16,0.0,0.98337,1e-05,2.70569]
[1776887167514,60.18,78855.11,0.0,0.98332,1e-05,2.71174]
[1776887168732,60.18,78855.11,0.0,0.98332,1e-05,2.71174]
[1776887168941,60.18,78855.11,0.0,0.98332,1e-05,2.71174]
[1776887168956,60.18,78855.11,0.0,0.98332,1e-05,2.71174]
[1776887169192,60.18,78855.11,0.0,0.98332,1e-05,2.71174]
[1776887169214,60.18,78847.96,0.0,0.98325,1e-05,2.72223]
[1776887175189,60.18,78849.16,0.0,0.98325,1e-05,2.72159]
[1776887175290,60.18,78850.78,0.0,0.98327,1e-05,2.71949]
[1776887175465,60.18,78850.78,0.0,0.98327,1e-05,2.71949]
[1776887175558,60.18,78850.78,0.0,0.98327,1e-05,2.71949]
[1776887175697,60.18,78850.78,0.0,0.98327,1e-05,2.71949]
[1776887175764,60.19,78854.36,0.0,0.9833,1e-05,2.71458]
[1776887179125,60.19,78854.68,0.0,0.9833,1e-05,2.71459]
[1776887179190,60.19,78854.68,0.0,0.9833,1e-05,2.71459]
[1776887179274,60.19,78856.51,0.0,0.98332,1e-05,2.7122]
[1776887179568,60.19,78856.51,0.0,0.98332,1e-05,2.7122]
[1776887179694,60.19,78856.51,0.0,0.98332,1e-05,2.7122]
[1776887179725,60.19,78860.06,0.0,0.98336,1e-05,2.70736]
[1776887181873,60.19,78859.38,0.0,0.98335,1e-05,2.70858]
[1776887182423,60.19,78859.38,0.0,0.98335,1e-05,2.70858]
[1776887182442,60.19,78859.38,0.0,0.98335,1e-05,2.70858]
[1776887182620,60.19,78862.03,0.0,0.98337,1e-05,2.70529]
[1776887184179,60.19,78862.03,0.0,0.98337,1e-05,2.70529]
[1776887184194,60.19,78862.03,0.0,0.98337,1e-05,2.70529]
[1776887184634,60.2,78856.75,0.0,0.98331,1e-05,2.71334]
[1776887189054,60.2,78855.11,0.0,0.98329,1e-05,2.71639]
[1776887189198,60.2,78855.11,0.0,0.98329,1e-05,2.71639]
[1776887189227,60.2,78855.11,0.0,0.98329,1e-05,2.71639]
[1776887189437,60.2,78855.11,0.0,0.98329,1e-05,2.71639]
[1776887189258,60.2,78853.25,0.0,0.98327,1e-05,2.71929]
[1776887194959,60.21,78851.15,0.0,0.98325,1e-05,2.72139]
[1776887195188,60.21,78851.15,0.0,0.98325,1e-05,2.72139]
[1776887196155,60.21,78851.15,0.0,0.98325,1e-05,2.72161]
[1776887196199,60.21,78851.15,0.0,0.98325,1e-05,2.72161]
[1776887196202,60.21,78851.83,0.0,0.98325,1e-05,2.72086]
[1776887198844,60.21,78851.54,0.0,0.98325,1e-05,2.7215]
[1776887202187,60.21,78853.65,0.0,0.98327,1e-05,2.71937]
[1776887202285,60.22,78844.2,0.0,0.98316,1e-05,2.73318]
[1776887202760,60.22,78834.68,0.0,0.98306,1e-05,2.74712]
[1776887203767,60.22,78833.81,0.0,0.98305,1e-05,2.74856]
[1776887205447,60.22,78833.81,0.0,0.98305,1e-05,2.74856]
[1776887205452,60.22,78834.5,0.0,0.98306,1e-05,2.74774]
[1776887206058,60.22,78834.5,0.0,0.98306,1e-05,2.74774]
[1776887206223,60.22,78834.5,0.0,0.98306,1e-05,2.74774]
[1776887207797,60.22,78842.84,0.0,0.98314,1e-05,2.73625]
[1776887209394,60.22,78842.84,0.0,0.98314,1e-05,2.73625]
[1776887209438,60.22,78842.84,0.0,0.98314,1e-05,2.73625]
[1776887208804,60.22,78845.98,0.0,0.98317,1e-05,2.73193]
[1776887212853,60.23,78850.14,0.0,0.98321,1e-05,2.72678]
[1776887213499,60.23,78850.14,0.0,0.98321,1e-05,2.72678]
[1776887213698,60.23,78850.14,0.0,0.98321,1e-05,2.72678]
[1776887213859,60.23,78853.95,0.0,0.98325,1e-05,2.72152]
[1776887214502,60.23,78853.95,0.0,0.98325,1e-05,2.72152]
[1776887214690,60.23,78853.95,0.0,0.98325,1e-05,2.72152]
[1776887219901,60.23,78855.91,0.0,0.98326,1e-05,2.72008]
[1776887221051,60.23,78855.91,0.0,0.98326,1e-05,2.72008]
[1776887221193,60.23,78855.91,0.0,0.98326,1e-05,2.72008]
[1776887221246,60.23,78855.91,0.0,0.98326,1e-05,2.72008]
[1776887221438,60.23,78855.91,0.0,0.98326,1e-05,2.72008]
[1776887221312,60.24,78854.8,0.0,0.98325,1e-05,2.7219]
[1776887223930,60.24,78859.66,0.0,0.98329,1e-05,2.71561]
[1776887224577,60.24,78859.66,0.0,0.98329,1e-05,2.71561]
[1776887224698,60.24,78859.66,0.0,0.98329,1e-05,2.71561]
[1776887226006,60.24,78861.15,0.0,0.98331,1e-05,2.71371]
[1776887226198,60.24,78861.15,0.0,0.98331,1e-05,2.71371]
[1776887226208,60.24,78862.96,0.0,0.98333,1e-05,2.71136]
[1776887231152,60.25,78860.55,0.0,0.98329,1e-05,2.71578]
[1776887231198,60.25,78860.55,0.0,0.98329,1e-05,2.71578]
[1776887237022,60.25,78860.89,0.0,0.98329,1e-05,2.71695]
[1776887239645,60.26,78861.74,0.0,0.98329,1e-05,2.71621]
[1776887239691,60.26,78861.74,0.0,0.98329,1e-05,2.71621]
[1776887240177,60.26,78861.74,0.0,0.98329,1e-05,2.71621]
[1776887240203,60.26,78861.74,0.0,0.98329,1e-05,2.71621]
[1776887240301,60.26,78861.05,0.0,0.98328,1e-05,2.71744]
[1776887240589,60.26,78861.05,0.0,0.98328,1e-05,2.71744]
[1776887245080,60.26,78869.54,0.0,0.98336,1e-05,2.70648]
[1776887246086,60.27,78885.03,0.0,0.98352,1e-05,2.6847]
[1776887247077,60.27,78885.03,0.0,0.98352,1e-05,2.6847]
[1776887247200,60.27,78885.03,0.0,0.98352,1e-05,2.6847]
[1776887247280,60.27,78885.1,0.0,0.98352,1e-05,2.68489]
[1776887249067,60.27,78886.78,0.0,0.98354,1e-05,2.68281]
[1776887249198,60.27,78886.78,0.0,0.98354,1e-05,2.68281]
[1776887255406,60.27,78890.99,0.0,0.98359,1e-05,2.67486]
[1776887257164,60.27,78894.76,0.0,0.98362,1e-05,2.67045]
[1776887257876,60.27,78894.76,0.0,0.98362,1e-05,2.67045]
[1776887258170,60.27,78906.52,0.0,0.98375,1e-05,2.65375]
[1776887259178,60.27,78904.57,0.0,0.98373,1e-05,2.65639]
[1776887261310,60.27,78903.86,0.0,0.98372,1e-05,2.65728]
[1776887261353,60.27,78905.27,0.0,0.98374,1e-05,2.65519]
[1776887263206,60.27,78908.53,0.0,0.98377,1e-05,2.6504]
[1776887264213,60.27,78911.68,0.0,0.9838,1e-05,2.64588]
[1776887265980,60.27,78910.9,0.0,0.9838,1e-05,2.64688]
[1776887266195,60.27,78910.9,0.0,0.9838,1e-05,2.64688]
[1776887270255,60.27,78906.95,0.0,0.98376,1e-05,2.65195]
[1776887271547,60.27,78904.55,0.0,0.98374,1e-05,2.65522]
[1776887271691,60.27,78904.55,0.0,0.98374,1e-05,2.65522]
[1776887272246,60.27,78904.55,0.0,0.98374,1e-05,2.65522]
[1776887272442,60.27,78904.55,0.0,0.98374,1e-05,2.65522]
[1776887272480,60.27,78903.77,0.0,0.98373,1e-05,2.65621]
[1776887274283,60.26,78907.24,0.0,0.98377,1e-05,2.65111]
[1776887279320,60.26,78906.01,0.0,0.98376,1e-05,2.65231]
[1776887283621,60.26,78906.54,0.0,0.98377,1e-05,2.65113]
[1776887283689,60.26,78906.54,0.0,0.98377,1e-05,2.65113]
[1776887284330,60.26,78906.54,0.0,0.98377,1e-05,2.65113]
[1776887284439,60.26,78906.54,0.0,0.98377,1e-05,2.65113]
[1776887284526,60.26,78907.32,0.0,0.98377,1e-05,2.64993]
[1776887286149,60.26,78908.52,0.0,0.98379,1e-05,2.64814]
[1776887289014,60.26,78905.56,0.0,0.98376,1e-05,2.65199]
[1776887289213,60.26,78905.56,0.0,0.98376,1e-05,2.65199]
[1776887289390,60.26,78908.01,0.0,0.98379,1e-05,2.64844]
[1776887289582,60.26,78908.01,0.0,0.98379,1e-05,2.64844]
[1776887289691,60.26,78908.01,0.0,0.98379,1e-05,2.64844]
[1776887295432,60.25,78901.31,0.0,0.98372,1e-05,2.6572]
[1776887295629,60.25,78901.31,0.0,0.98372,1e-05,2.6572]
[1776887295694,60.25,78901.31,0.0,0.98372,1e-05,2.6572]
[1776887296204,60.25,78901.31,0.0,0.98372,1e-05,2.6572]
[1776887296441,60.25,78901.31,0.0,0.98372,1e-05,2.6572]
[1776887296490,60.25,78897.43,0.0,0.98368,1e-05,2.66255]
[1776887299460,60.25,78894.2,0.0,0.98365,1e-05,2.6667]
[1776887300304,60.25,78894.2,0.0,0.98365,1e-05,2.6667]
[1776887300442,60.25,78894.2,0.0,0.98365,1e-05,2.6667]
[1776887300467,60.25,78893.72,0.0,0.98365,1e-05,2.66724]
[1776887300819,60.25,78893.72,0.0,0.98365,1e-05,2.66724]
[1776887300940,60.25,78893.72,0.0,0.98365,1e-05,2.66724]
[1776887302481,60.25,78889.92,0.0,0.98361,1e-05,2.67233]
[1776887303488,60.25,78885.91,0.0,0.98357,1e-05,2.67786]
[1776887308523,60.25,78886.66,0.0,0.98357,1e-05,2.67822]
[1776887309466,60.25,78886.66,0.0,0.98357,1e-05,2.67822]
[1776887309693,60.26,78886.84,0.0,0.98357,1e-05,2.67825]
[1776887312551,60.26,78882.62,0.0,0.98353,1e-05,2.68307]
[1776887313491,60.26,78882.62,0.0,0.98353,1e-05,2.68307]
[1776887313558,60.26,78882.05,0.0,0.98352,1e-05,2.68416]
[1776887313689,60.26,78882.05,0.0,0.98352,1e-05,2.68416]
[1776887314313,60.26,78882.05,0.0,0.98352,1e-05,2.68416]
[1776887314444,60.26,78882.05,0.0,0.98352,1e-05,2.68416]
[1776887314565,60.26,78881.87,0.0,0.98352,1e-05,2.6847]
[1776887320607,60.27,78881.44,0.0,0.9835,1e-05,2.68694]
[1776887328663,60.28,78881.6,0.0,0.98349,1e-05,2.68884]
[1776887329784,60.28,78881.6,0.0,0.98349,1e-05,2.68884]
[1776887329935,60.28,78881.6,0.0,0.98349,1e-05,2.68884]
[1776887335711,60.29,78881.75,0.0,0.98347,1e-05,2.69073]
[1776887341229,60.3,78883.58,0.0,0.98348,1e-05,2.68919]
[1776887341444,60.3,78883.58,0.0,0.98348,1e-05,2.68919]
[1776887341509,60.3,78882.66,0.0,0.98347,1e-05,2.69077]
[1776887344774,60.31,78877.92,0.0,0.98342,1e-05,2.69855]
[1776887349810,60.31,78880.93,0.0,0.98345,1e-05,2.69464]
[1776887356841,60.31,78880.5,0.0,0.98343,1e-05,2.69604]
[1776887356939,60.31,78880.5,0.0,0.98343,1e-05,2.69604]
[1776887358872,60.32,78864.41,0.0,0.98325,1e-05,2.72056]
[1776887359879,60.32,78864.64,0.0,0.98326,1e-05,2.72045]
[1776887361554,60.32,78864.64,0.0,0.98326,1e-05,2.72045]
[1776887361689,60.32,78867.05,0.0,0.98328,1e-05,2.71722]
[1776887362402,60.32,78867.05,0.0,0.98328,1e-05,2.71722]
[1776887362436,60.32,78867.05,0.0,0.98328,1e-05,2.71722]
[1776887362459,60.32,78868.23,0.0,0.98329,1e-05,2.71576]
[1776887367938,60.33,78869.75,0.0,0.9833,1e-05,2.71492]
[1776887368853,60.33,78869.75,0.0,0.9833,1e-05,2.71492]
[1776887368939,60.33,78869.75,0.0,0.9833,1e-05,2.71492]
[1776887370376,60.33,78880.74,0.0,0.98341,1e-05,2.69947]
[1776887370959,60.33,78896.26,0.0,0.98357,1e-05,2.67724]
[1776887372340,60.33,78896.26,0.0,0.98357,1e-05,2.67724]
[1776887372437,60.33,78896.26,0.0,0.98357,1e-05,2.67724]
[1776887372535,60.33,78899.52,0.0,0.98362,1e-05,2.67027]
[1776887376298,60.33,78902.88,0.0,0.98366,1e-05,2.66524]
[1776887376436,60.33,78902.88,0.0,0.98366,1e-05,2.66524]
[1776887376530,60.32,78903.04,0.0,0.98366,1e-05,2.66474]
[1776887378542,60.32,78905.15,0.0,0.98368,1e-05,2.66163]
[1776887378690,60.32,78903.47,0.0,0.98367,1e-05,2.66387]
[1776887382329,60.32,78908.04,0.0,0.98372,1e-05,2.65718]
[1776887382435,60.32,78908.04,0.0,0.98372,1e-05,2.65718]
[1776887382476,60.32,78908.04,0.0,0.98372,1e-05,2.65718]
[1776887382511,60.32,78905.48,0.0,0.98369,1e-05,2.66053]
[1776887382690,60.32,78905.48,0.0,0.98369,1e-05,2.66053]
[1776887387998,60.32,78905.83,0.0,0.9837,1e-05,2.6594]
[1776887388192,60.32,78905.83,0.0,0.9837,1e-05,2.6594]
[1776887392733,60.31,78908.83,0.0,0.98374,1e-05,2.65456]
[1776887392939,60.31,78908.83,0.0,0.98374,1e-05,2.65456]
[1776887393411,60.31,78908.83,0.0,0.98374,1e-05,2.65456]
[1776887393444,60.31,78908.83,0.0,0.98374,1e-05,2.65456]
[1776887393546,60.31,78910.22,0.0,0.98375,1e-05,2.65249]
[1776887398471,60.31,78908.86,0.0,0.98374,1e-05,2.65396]
[1776887398689,60.31,78908.66,0.0,0.98374,1e-05,2.65413]
[1776887400154,60.31,78908.79,0.0,0.98374,1e-05,2.65383]
[1776887400189,60.31,78913.5,0.0,0.98379,1e-05,2.64711]
[1776887401180,60.31,78930.28,0.0,0.98396,1e-05,2.62366]
[1776887402071,60.31,78930.28,0.0,0.98396,1e-05,2.62366]
[1776887402193,60.31,78902.61,0.0,0.98368,1e-05,2.66231]
[1776887403204,60.31,78874.28,0.0,0.98339,1e-05,2.70226]
[1776887404309,60.31,78874.28,0.0,0.98339,1e-05,2.70226]
[1776887404378,60.31,78874.08,0.0,0.98339,1e-05,2.70234]
[1776887405217,60.31,78879.6,0.0,0.98344,1e-05,2.69473]
[1776887408237,60.31,78883.6,0.0,0.98349,1e-05,2.68847]
[1776887408899,60.31,78883.6,0.0,0.98349,1e-05,2.68847]
[1776887408944,60.31,78883.6,0.0,0.98349,1e-05,2.68847]
[1776887409245,60.3,78887.51,0.0,0.98353,1e-05,2.68274]
[1776887414692,60.3,78887.08,0.0,0.98353,1e-05,2.68266]
[1776887414904,60.3,78888.1,0.0,0.98354,1e-05,2.68104]
[1776887414938,60.3,78888.1,0.0,0.98354,1e-05,2.68104]
[1776887417301,60.3,78880.67,0.0,0.98346,1e-05,2.69194]
[1776887418756,60.3,78880.42,0.0,0.98346,1e-05,2.69255]
[1776887418941,60.3,78880.42,0.0,0.98346,1e-05,2.69255]
[1776887419315,60.3,78880.27,0.0,0.98345,1e-05,2.69301]
[1776887419875,60.3,78880.27,0.0,0.98345,1e-05,2.69301]
[1776887419940,60.3,78880.27,0.0,0.98345,1e-05,2.69301]
[1776887420322,60.31,78876.65,0.0,0.98341,1e-05,2.69841]
[1776887425357,60.31,78877.46,0.0,0.98341,1e-05,2.69846]
[1776887427413,60.31,78868.73,0.0,0.98332,1e-05,2.71139]
[1776887428165,60.31,78868.73,0.0,0.98332,1e-05,2.71139]
[1776887428194,60.31,78868.73,0.0,0.98332,1e-05,2.71139]
[1776887428378,60.32,78866.85,0.0,0.9833,1e-05,2.7143]
[1776887430536,60.32,78867.78,0.0,0.98331,1e-05,2.71318]
[1776887430713,60.32,78867.78,0.0,0.98331,1e-05,2.71318]
[1776887430581,60.32,78870.88,0.0,0.98334,1e-05,2.70897]
[1776887435553,60.32,78870.9,0.0,0.98334,1e-05,2.70781]
[1776887435693,60.32,78870.9,0.0,0.98334,1e-05,2.70781]
[1776887437566,60.32,78867.77,0.0,0.98331,1e-05,2.71273]
[1776887437695,60.32,78867.77,0.0,0.98331,1e-05,2.71273]
[1776887437607,60.33,78869.38,0.0,0.98332,1e-05,2.71065]
[1776887439070,60.33,78869.65,0.0,0.98332,1e-05,2.71049]
[1776887439195,60.33,78869.65,0.0,0.98332,1e-05,2.71049]
[1776887442106,60.33,78869.85,0.0,0.98332,1e-05,2.71087]
[1776887442192,60.33,78869.85,0.0,0.98332,1e-05,2.71087]
[1776887444385,60.33,78867.57,0.0,0.98329,1e-05,2.71458]
[1776887444446,60.33,78867.57,0.0,0.98329,1e-05,2.71458]
[1776887444494,60.33,78857.48,0.0,0.98318,1e-05,2.72925]
[1776887445501,60.33,78856.36,0.0,0.98317,1e-05,2.73105]
[1776887447515,60.34,78861.87,0.0,0.98323,1e-05,2.72353]
[1776887448195,60.34,78861.87,0.0,0.98323,1e-05,2.72353]
[1776887448448,60.34,78861.87,0.0,0.98323,1e-05,2.72353]
[1776887448704,60.34,78861.87,0.0,0.98323,1e-05,2.72353]
[1776887448522,60.34,78861.02,0.0,0.98322,1e-05,2.72495]
[1776887448940,60.34,78861.02,0.0,0.98322,1e-05,2.72495]
[1776887452417,60.34,78858.19,0.0,0.98318,1e-05,2.72959]
[1776887454102,60.34,78859.39,0.0,0.98319,1e-05,2.72824]
[1776887454191,60.34,78859.39,0.0,0.98319,1e-05,2.72824]
[1776887454563,60.34,78860.51,0.0,0.9832,1e-05,2.72683]
[1776887458592,60.35,78880.02,0.0,0.9834,1e-05,2.69974]
[1776887459598,60.35,78884.41,0.0,0.98345,1e-05,2.69374]
[1776887462181,60.35,78884.98,0.0,0.98345,1e-05,2.693]
[1776887462188,60.35,78884.98,0.0,0.98345,1e-05,2.693]
[1776887464314,60.35,78885.66,0.0,0.98346,1e-05,2.69165]
[1776887464425,60.35,78885.66,0.0,0.98346,1e-05,2.69165]
[1776887464634,60.35,78881.24,0.0,0.98342,1e-05,2.69774]
[1776887465641,60.35,78874.18,0.0,0.98334,1e-05,2.70805]
[1776887468662,60.34,78873.39,0.0,0.98334,1e-05,2.70851]
[1776887469669,60.34,78866.81,0.0,0.98327,1e-05,2.71814]
[1776887471684,60.35,78863.29,0.0,0.98323,1e-05,2.72359]
[1776887473698,60.35,78871.51,0.0,0.98331,1e-05,2.71177]
[1776887475712,60.34,78876.06,0.0,0.98337,1e-05,2.70483]
[1776887475910,60.34,78876.06,0.0,0.98337,1e-05,2.70483]
[1776887475947,60.34,78876.06,0.0,0.98337,1e-05,2.70483]
[1776887476534,60.34,78876.06,0.0,0.98337,1e-05,2.70483]
[1776887476689,60.34,78876.06,0.0,0.98337,1e-05,2.70483]
[1776887476719,60.34,78877.48,0.0,0.98338,1e-05,2.70258]
[1776887477726,60.34,78873.72,0.0,0.98334,1e-05,2.70773]
[1776887479740,60.34,78867.8,0.0,0.98328,1e-05,2.71573]
[1776887480838,60.34,78869.15,0.0,0.9833,1e-05,2.71356]
[1776887480942,60.34,78869.15,0.0,0.9833,1e-05,2.71356]
[1776887481754,60.34,78868.0,0.0,0.98329,1e-05,2.71497]
[1776887482441,60.34,78868.0,0.0,0.98329,1e-05,2.71497]
[1776887487796,60.33,78869.29,0.0,0.98331,1e-05,2.71215]
[1776887489743,60.33,78869.29,0.0,0.98331,1e-05,2.71215]
[1776887489944,60.33,78871.56,0.0,0.98334,1e-05,2.70868]
[1776887490486,60.33,78871.56,0.0,0.98334,1e-05,2.70868]
[1776887490688,60.33,78871.56,0.0,0.98334,1e-05,2.70868]
[1776887490587,60.33,78872.45,0.0,0.98335,1e-05,2.70696]
[1776887495852,60.33,78876.96,0.0,0.98341,1e-05,2.69834]
[1776887496930,60.33,78876.96,0.0,0.98341,1e-05,2.69834]
[1776887496942,60.33,78876.96,0.0,0.98341,1e-05,2.69834]
[1776887497217,60.33,78876.96,0.0,0.98341,1e-05,2.69834]
[1776887497447,60.33,78876.96,0.0,0.98341,1e-05,2.69834]
[1776887497516,60.33,78877.56,0.0,0.98342,1e-05,2.69707]
[1776887498873,60.32,78885.42,0.0,0.9835,1e-05,2.68571]
[1776887500892,60.32,78886.16,0.0,0.98351,1e-05,2.68448]
[1776887500939,60.32,78886.16,0.0,0.98351,1e-05,2.68448]
[1776887501118,60.32,78886.16,0.0,0.98351,1e-05,2.68448]
[1776887501191,60.32,78886.16,0.0,0.98351,1e-05,2.68448]
[1776887501289,60.32,78886.88,0.0,0.98352,1e-05,2.6831]
[1776887502901,60.32,78877.0,0.0,0.98342,1e-05,2.69695]
[1776887505922,60.32,78871.97,0.0,0.98337,1e-05,2.70351]
[1776887507312,60.32,78871.97,0.0,0.98337,1e-05,2.70351]
[1776887507443,60.32,78871.97,0.0,0.98337,1e-05,2.70351]
[1776887507457,60.32,78868.48,0.0,0.98334,1e-05,2.70806]
[1776887507907,60.32,78868.48,0.0,0.98334,1e-05,2.70806]
[1776887507939,60.32,78868.48,0.0,0.98334,1e-05,2.70806]
[1776887510452,60.31,78870.43,0.0,0.98336,1e-05,2.70506]
[1776887510958,60.31,78864.96,0.0,0.98331,1e-05,2.71243]
[1776887511942,60.31,78864.96,0.0,0.98331,1e-05,2.71243]
[1776887512193,60.31,78864.96,0.0,0.98331,1e-05,2.71243]
[1776887512663,60.31,78864.96,0.0,0.98331,1e-05,2.71243]
[1776887512692,60.31,78864.96,0.0,0.98331,1e-05,2.71243]
[1776887512764,60.31,78861.95,0.0,0.98328,1e-05,2.71627]
[1776887512972,60.31,78866.05,0.0,0.98332,1e-05,2.71041]
[1776887516497,60.31,78863.9,0.0,0.9833,1e-05,2.71303]
[1776887516656,60.31,78863.9,0.0,0.9833,1e-05,2.71303]
[1776887516688,60.31,78863.9,0.0,0.9833,1e-05,2.71303]
[1776887516757,60.31,78863.01,0.0,0.98329,1e-05,2.71384]
[1776887521466,60.3,78862.75,0.0,0.9833,1e-05,2.71351]
[1776887521692,60.3,78862.75,0.0,0.9833,1e-05,2.71351]
[1776887521792,60.3,78862.75,0.0,0.9833,1e-05,2.71351]
[1776887521738,60.3,78863.11,0.0,0.9833,1e-05,2.71254]
[1776887521943,60.3,78863.11,0.0,0.9833,1e-05,2.71254]
[1776887525309,60.3,78861.87,0.0,0.98329,1e-05,2.71386]
[1776887525436,60.3,78861.87,0.0,0.98329,1e-05,2.71386]
[1776887525476,60.3,78861.04,0.0,0.98329,1e-05,2.71459]
[1776887526569,60.3,78861.04,0.0,0.98329,1e-05,2.71459]
[1776887526694,60.3,78861.04,0.0,0.98329,1e-05,2.71459]
[1776887530340,60.29,78864.67,0.0,0.98333,1e-05,2.70871]
[1776887530364,60.29,78861.36,0.0,0.9833,1e-05,2.71299]
[1776887531098,60.29,78850.83,0.0,0.98319,1e-05,2.72809]
[1776887531830,60.29,78850.83,0.0,0.98319,1e-05,2.72809]
[1776887531938,60.29,78850.83,0.0,0.98319,1e-05,2.72809]
[1776887532104,60.29,78845.62,0.0,0.98314,1e-05,2.73535]
[1776887533084,60.29,78845.62,0.0,0.98314,1e-05,2.73535]
[1776887533195,60.29,78845.62,0.0,0.98314,1e-05,2.73535]
[1776887533297,60.29,78845.57,0.0,0.98314,1e-05,2.73489]
[1776887539154,60.28,78847.34,0.0,0.98317,1e-05,2.731]
[1776887541006,60.28,78846.21,0.0,0.98316,1e-05,2.73236]
[1776887541194,60.28,78846.21,0.0,0.98316,1e-05,2.73236]
[1776887541324,60.28,78846.21,0.0,0.98316,1e-05,2.73236]
[1776887541441,60.28,78846.21,0.0,0.98316,1e-05,2.73236]
[1776887541543,60.28,78846.77,0.0,0.98317,1e-05,2.73103]
[1776887547210,60.27,78847.71,0.0,0.98319,1e-05,2.72815]
[1776887547999,60.27,78847.71,0.0,0.98319,1e-05,2.72815]
[1776887548197,60.27,78847.71,0.0,0.98319,1e-05,2.72815]
[1776887550777,60.26,78845.28,0.0,0.98317,1e-05,2.73114]
[1776887550792,60.26,78844.76,0.0,0.98316,1e-05,2.73163]
[1776887550938,60.26,78844.76,0.0,0.98316,1e-05,2.73163]
[1776887556274,60.26,78846.31,0.0,0.9832,1e-05,2.7261]
[1776887557513,60.26,78846.31,0.0,0.9832,1e-05,2.7261]
[1776887557693,60.26,78846.31,0.0,0.9832,1e-05,2.7261]
[1776887562403,60.25,78845.42,0.0,0.9832,1e-05,2.72592]
[1776887562436,60.25,78845.42,0.0,0.9832,1e-05,2.72592]
[1776887562539,60.25,78842.79,0.0,0.98317,1e-05,2.72946]
[1776887563790,60.25,78842.79,0.0,0.98317,1e-05,2.72946]
[1776887563323,60.25,78822.65,0.0,0.98296,1e-05,2.75876]
[1776887564330,60.25,78808.65,0.0,0.98281,1e-05,2.77928]
[1776887565713,60.25,78808.65,0.0,0.98281,1e-05,2.77928]
[1776887565756,60.25,78811.14,0.0,0.98283,1e-05,2.77576]
[1776887566661,60.25,78811.14,0.0,0.98283,1e-05,2.77576]
[1776887568358,60.25,78815.58,0.0,0.98289,1e-05,2.76829]
[1776887570372,60.24,78819.69,0.0,0.98294,1e-05,2.76168]
[1776887574400,60.24,78812.53,0.0,0.98286,1e-05,2.77127]
[1776887575406,60.24,78807.85,0.0,0.98281,1e-05,2.77821]
[1776887577421,60.24,78812.44,0.0,0.98286,1e-05,2.77174]
[1776887579565,60.24,78812.64,0.0,0.98286,1e-05,2.77157]
[1776887579688,60.24,78812.64,0.0,0.98286,1e-05,2.77157]
[1776887579790,60.24,78812.44,0.0,0.98286,1e-05,2.77198]
[1776887580127,60.24,78812.44,0.0,0.98286,1e-05,2.77198]
[1776887580191,60.24,78812.44,0.0,0.98286,1e-05,2.77198]
[1776887585491,60.24,78810.24,0.0,0.98283,1e-05,2.7758]
[1776887585671,60.24,78810.24,0.0,0.98283,1e-05,2.7758]
[1776887585688,60.24,78810.24,0.0,0.98283,1e-05,2.7758]
[1776887585828,60.25,78808.32,0.0,0.98281,1e-05,2.77871]
[1776887589884,60.25,78810.99,0.0,0.98284,1e-05,2.77523]
[1776887589938,60.25,78810.99,0.0,0.98284,1e-05,2.77523]
[1776887590595,60.25,78810.99,0.0,0.98284,1e-05,2.77523]
[1776887590688,60.25,78810.99,0.0,0.98284,1e-05,2.77523]
[1776887590745,60.25,78814.46,0.0,0.98287,1e-05,2.77028]
[1776887591519,60.25,78818.58,0.0,0.98292,1e-05,2.76441]
[1776887592516,60.25,78818.58,0.0,0.98292,1e-05,2.76441]
[1776887592693,60.25,78818.58,0.0,0.98292,1e-05,2.76441]
[1776887594983,60.25,78819.34,0.0,0.98292,1e-05,2.76369]
[1776887598258,60.25,78821.13,0.0,0.98294,1e-05,2.76147]
[1776887598439,60.25,78821.13,0.0,0.98294,1e-05,2.76147]
[1776887598537,60.25,78821.13,0.0,0.98294,1e-05,2.76147]
[1776887598692,60.25,78821.13,0.0,0.98294,1e-05,2.76147]
[1776887598741,60.25,78820.66,0.0,0.98293,1e-05,2.76228]
[1776887604610,60.26,78819.23,0.0,0.98291,1e-05,2.7651]
[1776887607522,60.26,78819.37,0.0,0.98291,1e-05,2.76514]
[1776887607697,60.26,78819.37,0.0,0.98291,1e-05,2.76514]
[1776887607778,60.26,78819.37,0.0,0.98291,1e-05,2.76514]
[1776887607800,60.26,78819.72,0.0,0.98291,1e-05,2.76475]
[1776887607936,60.26,78819.72,0.0,0.98291,1e-05,2.76475]
[1776887610645,60.26,78820.15,0.0,0.98292,1e-05,2.76437]
[1776887610655,60.26,78824.67,0.0,0.98296,1e-05,2.75793]
[1776887611712,60.26,78824.67,0.0,0.98296,1e-05,2.75793]
[1776887611791,60.26,78827.89,0.0,0.98301,1e-05,2.75134]
[1776887611941,60.26,78827.89,0.0,0.98301,1e-05,2.75134]
[1776887612134,60.26,78827.89,0.0,0.98301,1e-05,2.75134]
[1776887612189,60.26,78827.89,0.0,0.98301,1e-05,2.75134]
[1776887612669,60.26,78828.72,0.0,0.98302,1e-05,2.75028]
[1776887615690,60.26,78833.52,0.0,0.98307,1e-05,2.74378]
[1776887616824,60.26,78833.52,0.0,0.98307,1e-05,2.74378]
[1776887616871,60.26,78833.5,0.0,0.98307,1e-05,2.74351]
[1776887616936,60.26,78833.5,0.0,0.98307,1e-05,2.74351]
[1776887617377,60.26,78833.5,0.0,0.98307,1e-05,2.74351]
[1776887617437,60.26,78833.5,0.0,0.98307,1e-05,2.74351]
[1776887617703,60.26,78832.87,0.0,0.98306,1e-05,2.74413]
[1776887620725,60.26,78827.4,0.0,0.98301,1e-05,2.75116]
[1776887621193,60.26,78827.4,0.0,0.98301,1e-05,2.75116]
[1776887621441,60.26,78827.4,0.0,0.98301,1e-05,2.75116]
[1776887621611,60.26,78827.4,0.0,0.98301,1e-05,2.75116]
[1776887621691,60.26,78827.4,0.0,0.98301,1e-05,2.75116]
[1776887621732,60.25,78824.63,0.0,0.98298,1e-05,2.75487]
[1776887622761,60.25,78824.63,0.0,0.98298,1e-05,2.75487]
[1776887627774,60.26,78828.16,0.0,0.98302,1e-05,2.75062]
[1776887628550,60.26,78828.16,0.0,0.98302,1e-05,2.75062]
[1776887628689,60.26,78828.16,0.0,0.98302,1e-05,2.75062]
[1776887629928,60.26,78828.75,0.0,0.98302,1e-05,2.75007]
[1776887629936,60.26,78828.75,0.0,0.98302,1e-05,2.75007]
[1776887630795,60.26,78839.99,0.0,0.98314,1e-05,2.73399]
[1776887631474,60.26,78839.99,0.0,0.98314,1e-05,2.73399]
[1776887631693,60.26,78839.99,0.0,0.98314,1e-05,2.73399]
[1776887631801,60.26,78844.59,0.0,0.98319,1e-05,2.7271]
[1776887635831,60.26,78847.66,0.0,0.98323,1e-05,2.72169]
[1776887636208,60.26,78847.66,0.0,0.98323,1e-05,2.72169]
[1776887636443,60.26,78847.66,0.0,0.98323,1e-05,2.72169]
[1776887641872,60.25,78856.27,0.0,0.98333,1e-05,2.70789]
[1776887642898,60.25,78856.27,0.0,0.98333,1e-05,2.70789]
[1776887642939,60.25,78858.13,0.0,0.98335,1e-05,2.70501]
[1776887644418,60.25,78858.98,0.0,0.98336,1e-05,2.70358]
[1776887644435,60.25,78858.98,0.0,0.98336,1e-05,2.70358]
[1776887644893,60.24,78858.15,0.0,0.98335,1e-05,2.70455]
[1776887645900,60.24,78865.42,0.0,0.98343,1e-05,2.69397]
[1776887646907,60.24,78880.33,0.0,0.98359,1e-05,2.67261]
[1776887647914,60.24,78883.0,0.0,0.98362,1e-05,2.66868]
[1776887648921,60.24,78887.79,0.0,0.98367,1e-05,2.66176]
[1776887649928,60.24,78892.57,0.0,0.98372,1e-05,2.65489]
[1776887652168,60.24,78892.49,0.0,0.98372,1e-05,2.65476]
[1776887652188,60.24,78892.49,0.0,0.98372,1e-05,2.65476]
[1776887652519,60.24,78892.49,0.0,0.98372,1e-05,2.65476]
[1776887652701,60.24,78892.49,0.0,0.98372,1e-05,2.65476]
[1776887652720,60.24,78892.49,0.0,0.98372,1e-05,2.65463]
[1776887657727,60.24,78892.69,0.0,0.98373,1e-05,2.65397]
[1776887660949,60.23,78893.05,0.0,0.98373,1e-05,2.65309]
[1776887661189,60.23,78893.29,0.0,0.98374,1e-05,2.65263]
[1776887661475,60.23,78893.29,0.0,0.98374,1e-05,2.65263]
[1776887661689,60.23,78893.29,0.0,0.98374,1e-05,2.65263]
[1776887661711,60.23,78892.71,0.0,0.98373,1e-05,2.65319]
[1776887662564,60.23,78892.71,0.0,0.98373,1e-05,2.65319]
[1776887668255,60.23,78891.51,0.0,0.98372,1e-05,2.65423]
[1776887668436,60.23,78891.51,0.0,0.98372,1e-05,2.65423]
[1776887668823,60.23,78891.51,0.0,0.98372,1e-05,2.65423]
[1776887668863,60.23,78891.51,0.0,0.98372,1e-05,2.65423]
[1776887668925,60.23,78892.39,0.0,0.98373,1e-05,2.65273]
[1776887669060,60.23,78895.95,0.0,0.98377,1e-05,2.64773]
[1776887670068,60.23,78899.82,0.0,0.98381,1e-05,2.64217]
[1776887672372,60.23,78899.73,0.0,0.98382,1e-05,2.64019]
[1776887672440,60.23,78899.73,0.0,0.98382,1e-05,2.64019]
[1776887673725,60.23,78898.87,0.0,0.98382,1e-05,2.64117]
[1776887673942,60.23,78898.87,0.0,0.98382,1e-05,2.64117]
[1776887673826,60.23,78899.48,0.0,0.98382,1e-05,2.64021]
[1776887674096,60.23,78901.37,0.0,0.98384,1e-05,2.63756]
[1776887676110,60.22,78907.41,0.0,0.98391,1e-05,2.6289]
[1776887677687,60.22,78907.41,0.0,0.98391,1e-05,2.6289]
[1776887677788,60.22,78912.92,0.0,0.98396,1e-05,2.62105]
[1776887678315,60.22,78912.92,0.0,0.98396,1e-05,2.62105]
[1776887678439,60.22,78912.92,0.0,0.98396,1e-05,2.62105]
[1776887682653,60.22,78916.39,0.0,0.984,1e-05,2.61602]
[1776887682707,60.22,78916.39,0.0,0.984,1e-05,2.61602]
[1776887684728,60.22,78915.23,0.0,0.98399,1e-05,2.61752]
[1776887690208,60.22,78916.94,0.0,0.98401,1e-05,2.61469]
[1776887692450,60.22,78915.86,0.0,0.984,1e-05,2.61613]
[1776887693047,60.22,78916.43,0.0,0.98401,1e-05,2.61522]
[1776887693190,60.22,78916.43,0.0,0.98401,1e-05,2.61522]
[1776887694696,60.22,78915.84,0.0,0.984,1e-05,2.61605]
[1776887694797,60.22,78915.89,0.0,0.984,1e-05,2.61586]
[1776887700280,60.22,78917.9,0.0,0.98402,1e-05,2.61278]
[1776887701293,60.22,78908.45,0.0,0.98393,1e-05,2.62589]
[1776887702297,60.22,78893.24,0.0,0.98377,1e-05,2.64715]
[1776887703692,60.22,78893.24,0.0,0.98377,1e-05,2.64715]
[1776887703939,60.22,78893.24,0.0,0.98377,1e-05,2.64715]
[1776887703793,60.21,78892.08,0.0,0.98376,1e-05,2.64858]
[1776887705317,60.21,78880.78,0.0,0.98365,1e-05,2.66439]
[1776887707331,60.21,78879.26,0.0,0.98363,1e-05,2.66627]
[1776887708338,60.21,78870.68,0.0,0.98354,1e-05,2.67827]
[1776887710353,60.21,78869.33,0.0,0.98353,1e-05,2.67986]
[1776887711360,60.21,78873.84,0.0,0.98358,1e-05,2.67328]
[1776887712348,60.21,78873.84,0.0,0.98358,1e-05,2.67328]
[1776887712442,60.21,78873.84,0.0,0.98358,1e-05,2.67328]
[1776887714599,60.21,78870.57,0.0,0.98355,1e-05,2.67756]
[1776887714695,60.21,78870.57,0.0,0.98355,1e-05,2.67756]
[1776887714990,60.21,78869.69,0.0,0.98354,1e-05,2.67846]
[1776887717312,60.2,78872.92,0.0,0.98358,1e-05,2.67352]
[1776887717438,60.2,78872.92,0.0,0.98358,1e-05,2.67352]
[1776887718557,60.2,78875.01,0.0,0.9836,1e-05,2.67039]
[1776887718697,60.2,78875.01,0.0,0.9836,1e-05,2.67039]
[1776887718799,60.2,78876.14,0.0,0.98361,1e-05,2.66862]
[1776887719415,60.2,78883.0,0.0,0.98369,1e-05,2.65877]
[1776887720769,60.2,78883.0,0.0,0.98369,1e-05,2.65877]
[1776887720870,60.2,78887.88,0.0,0.98374,1e-05,2.65174]
[1776887721576,60.2,78887.88,0.0,0.98374,1e-05,2.65174]
[1776887721698,60.2,78887.88,0.0,0.98374,1e-05,2.65174]
[1776887727472,60.2,78889.56,0.0,0.98376,1e-05,2.64844]
[1776887729485,60.19,78894.97,0.0,0.98382,1e-05,2.64059]
[1776887731298,60.19,78897.23,0.0,0.98384,1e-05,2.6373]
[1776887731442,60.19,78897.23,0.0,0.98384,1e-05,2.6373]
[1776887731697,60.19,78892.88,0.0,0.98381,1e-05,2.64129]
[1776887732507,60.19,78897.02,0.0,0.98386,1e-05,2.63536]
[1776887733954,60.19,78897.02,0.0,0.98386,1e-05,2.63536]
[1776887733991,60.19,78907.54,0.0,0.98396,1e-05,2.62055]
[1776887734193,60.19,78907.54,0.0,0.98396,1e-05,2.62055]
[1776887734522,60.19,78909.1,0.0,0.98398,1e-05,2.61829]
[1776887735770,60.19,78909.1,0.0,0.98398,1e-05,2.61829]
[1776887735940,60.19,78909.1,0.0,0.98398,1e-05,2.61829]
[1776887736028,60.19,78913.38,0.0,0.98402,1e-05,2.61225]
[1776887739556,60.19,78917.86,0.0,0.98407,1e-05,2.60577]
[1776887743805,60.19,78914.83,0.0,0.98404,1e-05,2.60981]
[1776887743938,60.19,78914.83,0.0,0.98404,1e-05,2.60981]
[1776887744768,60.19,78915.85,0.0,0.98405,1e-05,2.60833]
[1776887744938,60.19,78915.85,0.0,0.98405,1e-05,2.60833]
[1776887744839,60.19,78915.91,0.0,0.98405,1e-05,2.60818]
[1776887749196,60.19,78919.0,0.0,0.98409,1e-05,2.60366]
[1776887749441,60.19,78919.0,0.0,0.98409,1e-05,2.60366]
[1776887749507,60.19,78919.0,0.0,0.98409,1e-05,2.60366]
[1776887754320,60.19,78922.38,0.0,0.98412,1e-05,2.59872]
[1776887754442,60.19,78922.38,0.0,0.98412,1e-05,2.59872]
[1776887755167,60.19,78921.99,0.0,0.98412,1e-05,2.59921]
[1776887755193,60.19,78921.99,0.0,0.98412,1e-05,2.59921]
[1776887755668,60.19,78922.22,0.0,0.98412,1e-05,2.59885]
[1776887757991,60.19,78918.82,0.0,0.98409,1e-05,2.60351]
[1776887758047,60.19,78914.61,0.0,0.98405,1e-05,2.6093]
[1776887758199,60.19,78914.61,0.0,0.98405,1e-05,2.6093]
[1776887762717,60.18,78927.98,0.0,0.98418,1e-05,2.59046]
[1776887763774,60.18,78927.98,0.0,0.98418,1e-05,2.59046]
[1776887763937,60.18,78927.98,0.0,0.98418,1e-05,2.59046]
[1776887764001,60.18,78930.52,0.0,0.98421,1e-05,2.58691]
[1776887764987,60.18,78930.52,0.0,0.98421,1e-05,2.58691]
[1776887765199,60.18,78930.18,0.0,0.98421,1e-05,2.58736]
[1776887765737,60.18,78929.2,0.0,0.9842,1e-05,2.58868]
[1776887770773,60.18,78929.51,0.0,0.9842,1e-05,2.5881]
[1776887771742,60.18,78929.51,0.0,0.9842,1e-05,2.5881]
[1776887771939,60.18,78929.51,0.0,0.9842,1e-05,2.5881]
[1776887776513,60.18,78928.5,0.0,0.98419,1e-05,2.58934]
[1776887776691,60.18,78928.5,0.0,0.98419,1e-05,2.58934]
[1776887776814,60.18,78928.55,0.0,0.98419,1e-05,2.58923]
[1776887777307,60.18,78928.55,0.0,0.98419,1e-05,2.58923]
[1776887777441,60.18,78928.55,0.0,0.98419,1e-05,2.58923]
[1776887782293,60.18,78932.09,0.0,0.98423,1e-05,2.58421]
[1776887782437,60.18,78932.09,0.0,0.98423,1e-05,2.58421]
[1776887782857,60.18,78932.6,0.0,0.98423,1e-05,2.58348]
[1776887783238,60.18,78932.6,0.0,0.98423,1e-05,2.58348]
[1776887787893,60.18,78944.68,0.0,0.98436,1e-05,2.56673]
[1776887788899,60.18,78950.86,0.0,0.98442,1e-05,2.55826]
[1776887791463,60.18,78949.17,0.0,0.9844,1e-05,2.5606]
[1776887791692,60.18,78949.17,0.0,0.9844,1e-05,2.5606]
[1776887791919,60.18,78946.62,0.0,0.98439,1e-05,2.56214]
[1776887793060,60.18,78946.62,0.0,0.98439,1e-05,2.56214]
[1776887793194,60.18,78945.54,0.0,0.98438,1e-05,2.56363]
[1776887798971,60.18,78944.23,0.0,0.98436,1e-05,2.56543]
[1776887802672,60.18,78945.78,0.0,0.98438,1e-05,2.56332]
[1776887802696,60.18,78945.78,0.0,0.98438,1e-05,2.56332]
[1776887802999,60.18,78945.8,0.0,0.98438,1e-05,2.5633]
[1776887806498,60.18,78945.82,0.0,0.98438,1e-05,2.56329]
[1776887806696,60.18,78945.82,0.0,0.98438,1e-05,2.56329]
[1776887808894,60.18,78948.97,0.0,0.98441,1e-05,2.55899]
[1776887808937,60.18,78948.97,0.0,0.98441,1e-05,2.55899]
[1776887809041,60.18,78948.44,0.0,0.9844,1e-05,2.55973]
[1776887813069,60.18,78954.68,0.0,0.98447,1e-05,2.55126]
[1776887814076,60.18,78964.56,0.0,0.98456,1e-05,2.53782]
[1776887815083,60.18,78963.27,0.0,0.98455,1e-05,2.53963]
[1776887816701,60.18,78962.7,0.0,0.98454,1e-05,2.54045]
[1776887819111,60.18,78968.53,0.0,0.9846,1e-05,2.53267]
[1776887820174,60.18,78968.34,0.0,0.9846,1e-05,2.53299]
[1776887820936,60.18,78968.34,0.0,0.9846,1e-05,2.53299]
[1776887822132,60.18,78972.79,0.0,0.98464,1e-05,2.52707]
[1776887823794,60.18,78972.79,0.0,0.98464,1e-05,2.52707]
[1776887823939,60.18,78972.79,0.0,0.98464,1e-05,2.52707]
[1776887824040,60.18,78973.57,0.0,0.98465,1e-05,2.52616]
[1776887825153,60.18,78981.62,0.0,0.98473,1e-05,2.51534]
[1776887826160,60.18,78987.37,0.0,0.98478,1e-05,2.50767]
[1776887831195,60.19,78986.94,0.0,0.98477,1e-05,2.50878]
[1776887832691,60.19,78986.94,0.0,0.98477,1e-05,2.50878]
[1776887834460,60.19,78987.73,0.0,0.98478,1e-05,2.50793]
[1776887834696,60.19,78987.73,0.0,0.98478,1e-05,2.50793]
[1776887834798,60.19,78987.51,0.0,0.98478,1e-05,2.50843]
[1776887839948,60.19,78987.97,0.0,0.98478,1e-05,2.50812]
[1776887840191,60.19,78986.43,0.0,0.98476,1e-05,2.5104]
[1776887843279,60.19,78979.67,0.0,0.98469,1e-05,2.51982]
[1776887844286,60.19,78975.25,0.0,0.98465,1e-05,2.52589]
[1776887846694,60.19,78973.5,0.0,0.98463,1e-05,2.52833]
[1776887846945,60.19,78973.5,0.0,0.98463,1e-05,2.52833]
[1776887847046,60.2,78971.09,0.0,0.98461,1e-05,2.53173]
[1776887847448,60.2,78971.09,0.0,0.98461,1e-05,2.53173]
[1776887847692,60.2,78971.09,0.0,0.98461,1e-05,2.53173]
[1776887850328,60.2,78982.41,0.0,0.98472,1e-05,2.51658]
[1776887851450,60.2,78982.41,0.0,0.98472,1e-05,2.51658]
[1776887851552,60.2,78989.62,0.0,0.9848,1e-05,2.50512]
[1776887852450,60.2,78989.62,0.0,0.9848,1e-05,2.50512]
[1776887852708,60.2,78989.62,0.0,0.9848,1e-05,2.50512]
[1776887853065,60.2,78989.62,0.0,0.9848,1e-05,2.50512]
[1776887853127,60.2,78991.06,0.0,0.98481,1e-05,2.50329]
[1776887853192,60.2,78991.06,0.0,0.98481,1e-05,2.50329]
[1776887857257,60.2,78994.79,0.0,0.98484,1e-05,2.49851]
[1776887862077,60.2,78991.69,0.0,0.98481,1e-05,2.50328]
[1776887862190,60.2,78993.5,0.0,0.98483,1e-05,2.50096]
[1776887863056,60.2,78993.5,0.0,0.98483,1e-05,2.50096]
[1776887863158,60.2,78993.6,0.0,0.98483,1e-05,2.50105]
[1776887863191,60.2,78993.6,0.0,0.98483,1e-05,2.50105]
[1776887864731,60.2,78993.5,0.0,0.98483,1e-05,2.50118]
[1776887866440,60.21,78997.44,0.0,0.98486,1e-05,2.49624]
[1776887868390,60.21,78994.64,0.0,0.98483,1e-05,2.50012]
[1776887868438,60.21,78994.64,0.0,0.98483,1e-05,2.50012]
[1776887868454,60.21,78994.51,0.0,0.98483,1e-05,2.50042]
[1776887869422,60.21,78994.51,0.0,0.98483,1e-05,2.50042]
[1776887869440,60.21,78994.51,0.0,0.98483,1e-05,2.50042]
[1776887873105,60.21,78991.58,0.0,0.9848,1e-05,2.5047]
[1776887872482,60.21,78986.43,0.0,0.98475,1e-05,2.51174]
[1776887873195,60.21,78986.43,0.0,0.98475,1e-05,2.51174]
[1776887873488,60.21,78978.54,0.0,0.98467,1e-05,2.52251]
[1776887874495,60.21,78975.31,0.0,0.98464,1e-05,2.52697]
[1776887875807,60.21,78975.31,0.0,0.98464,1e-05,2.52697]
[1776887875937,60.21,78975.31,0.0,0.98464,1e-05,2.52697]
[1776887876035,60.21,78975.02,0.0,0.98464,1e-05,2.52751]
[1776887880538,60.21,78971.11,0.0,0.9846,1e-05,2.53308]
[1776887882702,60.21,78971.69,0.0,0.9846,1e-05,2.53235]
[1776887882949,60.21,78971.69,0.0,0.9846,1e-05,2.53235]
[1776887883014,60.21,78970.48,0.0,0.98459,1e-05,2.53411]
[1776887883434,60.21,78970.48,0.0,0.98459,1e-05,2.53411]
[1776887883694,60.21,78970.48,0.0,0.98459,1e-05,2.53411]
[1776887885088,60.21,78970.82,0.0,0.98459,1e-05,2.5337]
[1776887886185,60.21,78971.41,0.0,0.9846,1e-05,2.53296]
[1776887885574,60.21,78982.43,0.0,0.9847,1e-05,2.51809]
[1776887886408,60.21,78982.43,0.0,0.9847,1e-05,2.51809]
[1776887886447,60.21,78982.43,0.0,0.9847,1e-05,2.51809]
[1776887886581,60.22,78984.94,0.0,0.98473,1e-05,2.51479]
[1776887887588,60.22,78977.6,0.0,0.98466,1e-05,2.5248]
[1776887888595,60.22,78970.15,0.0,0.98458,1e-05,2.53497]
[1776887889703,60.22,78970.15,0.0,0.98458,1e-05,2.53497]
[1776887889937,60.22,78970.15,0.0,0.98458,1e-05,2.53497]
[1776887890038,60.22,78963.26,0.0,0.98451,1e-05,2.5444]
[1776887890264,60.22,78963.26,0.0,0.98451,1e-05,2.5444]
[1776887890437,60.22,78963.26,0.0,0.98451,1e-05,2.5444]
[1776887895644,60.22,78962.6,0.0,0.9845,1e-05,2.54553]
[1776887901686,60.22,78960.55,0.0,0.98448,1e-05,2.54852]
[1776887904309,60.22,78960.34,0.0,0.98448,1e-05,2.54886]
[1776887904438,60.22,78960.34,0.0,0.98448,1e-05,2.54886]
[1776887904489,60.22,78960.34,0.0,0.98448,1e-05,2.54886]
[1776887904699,60.22,78960.34,0.0,0.98448,1e-05,2.54886]
[1776887904707,60.22,78959.19,0.0,0.98447,1e-05,2.55045]
[1776887907728,60.22,78970.0,0.0,0.98458,1e-05,2.5358]
[1776887908980,60.22,78970.0,0.0,0.98458,1e-05,2.5358]
[1776887909189,60.22,78970.0,0.0,0.98458,1e-05,2.5358]
[1776887909071,60.22,78972.4,0.0,0.9846,1e-05,2.5326]
[1776887914777,60.22,78973.1,0.0,0.98461,1e-05,2.53005]
[1776887916285,60.22,78973.41,0.0,0.98462,1e-05,2.52969]
[1776887916435,60.22,78973.41,0.0,0.98462,1e-05,2.52969]
[1776887916527,60.22,78973.41,0.0,0.98462,1e-05,2.52969]
[1776887916689,60.22,78973.41,0.0,0.98462,1e-05,2.52969]
[1776887917037,60.22,78973.08,0.0,0.98461,1e-05,2.5302]
[1776887919812,60.22,78969.33,0.0,0.98458,1e-05,2.53546]
[1776887921335,60.22,78967.05,0.0,0.98455,1e-05,2.53861]
[1776887921436,60.22,78967.05,0.0,0.98455,1e-05,2.53861]
[1776887921547,60.22,78967.05,0.0,0.98455,1e-05,2.53861]
[1776887921695,60.22,78967.05,0.0,0.98455,1e-05,2.53861]
[1776887921826,60.22,78961.55,0.0,0.9845,1e-05,2.54614]
[1776887924847,60.22,78965.24,0.0,0.98453,1e-05,2.54122]
[1776887925392,60.22,78965.24,0.0,0.98453,1e-05,2.54122]
[1776887925438,60.22,78965.24,0.0,0.98453,1e-05,2.54122]
[1776887925838,60.22,78965.24,0.0,0.98453,1e-05,2.54122]
[1776887925938,60.22,78965.24,0.0,0.98453,1e-05,2.54122]
[1776887926074,60.22,78965.24,0.0,0.98453,1e-05,2.54122]
[1776887926143,60.22,78965.46,0.0,0.98454,1e-05,2.54097]
[1776887931494,60.23,78967.75,0.0,0.98456,1e-05,2.53803]
[1776887931696,60.23,78967.75,0.0,0.98456,1e-05,2.53803]
[1776887932940,60.23,78963.49,0.0,0.98451,1e-05,2.54397]
[1776887936467,60.23,78961.16,0.0,0.98449,1e-05,2.54726]
[1776887936697,60.23,78961.16,0.0,0.98449,1e-05,2.54726]
[1776887938982,60.23,78955.06,0.0,0.98443,1e-05,2.5557]
[1776887939469,60.23,78955.06,0.0,0.98443,1e-05,2.5557]
[1776887939696,60.23,78955.06,0.0,0.98443,1e-05,2.5557]
[1776887939989,60.23,78955.01,0.0,0.98443,1e-05,2.55579]
[1776887940285,60.23,78955.01,0.0,0.98443,1e-05,2.55579]
[1776887940436,60.23,78955.01,0.0,0.98443,1e-05,2.55579]
[1776887940996,60.23,78959.94,0.0,0.98448,1e-05,2.54908]
[1776887944017,60.23,78966.46,0.0,0.98454,1e-05,2.54031]
[1776887944275,60.23,78966.46,0.0,0.98454,1e-05,2.54031]
[1776887944441,60.23,78966.46,0.0,0.98454,1e-05,2.54031]
[1776887945174,60.23,78966.46,0.0,0.98454,1e-05,2.54031]
[1776887945198,60.23,78966.46,0.0,0.98454,1e-05,2.54031]
[1776887945024,60.23,78961.57,0.0,0.98449,1e-05,2.54702]
[1776887948379,60.23,78960.75,0.0,0.98448,1e-05,2.54824]
[1776887948436,60.23,78960.75,0.0,0.98448,1e-05,2.54824]
[1776887949863,60.23,78960.87,0.0,0.98448,1e-05,2.54812]
[1776887950214,60.23,78960.87,0.0,0.98448,1e-05,2.54812]
[1776887950438,60.23,78961.52,0.0,0.98449,1e-05,2.54727]
[1776887951065,60.23,78962.16,0.0,0.9845,1e-05,2.54643]
[1776887951794,60.23,78962.16,0.0,0.9845,1e-05,2.54643]
[1776887951936,60.23,78962.16,0.0,0.9845,1e-05,2.54643]
[1776887957108,60.23,78953.59,0.0,0.98441,1e-05,2.5584]
[1776887958115,60.23,78941.85,0.0,0.98429,1e-05,2.57452]
[1776887959122,60.23,78943.37,0.0,0.98431,1e-05,2.57242]
[1776887960395,60.23,78943.06,0.0,0.9843,1e-05,2.57284]
[1776887960437,60.23,78943.06,0.0,0.9843,1e-05,2.57284]
[1776887960965,60.23,78943.06,0.0,0.9843,1e-05,2.57284]
[1776887961194,60.23,78943.06,0.0,0.9843,1e-05,2.57284]
[1776887961136,60.23,78941.91,0.0,0.98429,1e-05,2.57441]
[1776887965163,60.23,78941.43,0.0,0.98429,1e-05,2.57503]
[1776887965164,60.23,78937.88,0.0,0.98425,1e-05,2.5799]
[1776887966171,60.23,78932.2,0.0,0.9842,1e-05,2.58771]
[1776887967182,60.23,78929.01,0.0,0.98416,1e-05,2.59208]
[1776887969091,60.23,78927.26,0.0,0.98415,1e-05,2.59446]
[1776887969189,60.23,78927.26,0.0,0.98415,1e-05,2.59446]
[1776887969196,60.23,78927.42,0.0,0.98415,1e-05,2.59419]
[1776887969496,60.23,78927.42,0.0,0.98415,1e-05,2.59419]
[1776887969689,60.23,78927.42,0.0,0.98415,1e-05,2.59419]
[1776887971210,60.23,78923.59,0.0,0.98412,1e-05,2.59742]
[1776887972217,60.23,78918.89,0.0,0.98407,1e-05,2.60388]
[1776887973223,60.23,78914.32,0.0,0.98403,1e-05,2.61017]
[1776887975240,60.23,78910.35,0.0,0.98399,1e-05,2.61554]
[1776887976247,60.23,78904.47,0.0,0.98393,1e-05,2.62365]
[1776887977255,60.23,78898.42,0.0,0.98387,1e-05,2.63201]
[1776887979269,60.23,78897.39,0.0,0.98386,1e-05,2.63322]
[1776887982290,60.22,78888.88,0.0,0.98378,1e-05,2.64481]
[1776887983297,60.22,78881.38,0.0,0.9837,1e-05,2.65522]
[1776887984338,60.22,78877.51,0.0,0.98366,1e-05,2.66053]
[1776887986306,60.22,78875.03,0.0,0.98364,1e-05,2.66386]
[1776887986459,60.22,78871.82,0.0,0.9836,1e-05,2.66823]
[1776887988269,60.22,78871.82,0.0,0.9836,1e-05,2.66823]
[1776887987327,60.22,78868.47,0.0,0.98357,1e-05,2.67279]
[1776887988624,60.22,78868.47,0.0,0.98357,1e-05,2.67279]
[1776887989015,60.22,78868.47,0.0,0.98357,1e-05,2.67279]
[1776887989088,60.22,78866.24,0.0,0.98355,1e-05,2.67557]
[1776887990446,60.22,78866.62,0.0,0.98355,1e-05,2.67503]
[1776887990546,60.22,78866.96,0.0,0.98356,1e-05,2.67435]
[1776887991355,60.22,78862.49,0.0,0.98351,1e-05,2.6805]
[1776887992445,60.22,78862.49,0.0,0.98351,1e-05,2.6805]
[1776887992517,60.21,78864.49,0.0,0.98353,1e-05,2.67746]
[1776887994200,60.21,78864.49,0.0,0.98353,1e-05,2.67746]
[1776887994301,60.21,78868.4,0.0,0.98358,1e-05,2.67153]
[1776887994453,60.21,78868.4,0.0,0.98358,1e-05,2.67153]
[1776887994490,60.21,78868.43,0.0,0.98358,1e-05,2.67149]
[1776887995892,60.21,78868.43,0.0,0.98358,1e-05,2.67149]
[1776887995937,60.21,78868.43,0.0,0.98358,1e-05,2.67149]
[1776887996391,60.21,78876.31,0.0,0.98366,1e-05,2.65997]
[1776887997623,60.21,78876.31,0.0,0.98366,1e-05,2.65997]
[1776887997691,60.21,78876.31,0.0,0.98366,1e-05,2.65997]
[1776887997778,60.21,78878.7,0.0,0.98369,1e-05,2.65628]
[1776887999217,60.21,78878.7,0.0,0.98369,1e-05,2.65628]
[1776887999278,60.21,78877.11,0.0,0.98368,1e-05,2.65836]
[1776887999435,60.21,78877.11,0.0,0.98368,1e-05,2.65836]
[1776888000239,60.21,78877.11,0.0,0.98368,1e-05,2.65836]
[1776888000282,60.21,78872.84,0.0,0.98363,1e-05,2.66421]
[1776888000440,60.21,78872.84,0.0,0.98363,1e-05,2.66421]
[1776888000496,60.21,78877.82,0.0,0.98368,1e-05,2.65718]
[1776888001430,60.21,78895.97,0.0,0.98387,1e-05,2.63151]
[1776888002434,60.21,78901.07,0.0,0.98392,1e-05,2.62427]
[1776888003491,60.21,78901.07,0.0,0.98392,1e-05,2.62427]
[1776888003510,60.21,78908.24,0.0,0.984,1e-05,2.61417]
[1776888005455,60.2,78919.16,0.0,0.98411,1e-05,2.59884]
[1776888006926,60.2,78919.16,0.0,0.98411,1e-05,2.59884]
[1776888006937,60.2,78924.63,0.0,0.98417,1e-05,2.59117]
[1776888007468,60.2,78921.07,0.0,0.98413,1e-05,2.59609]
[1776888008476,60.2,78910.19,0.0,0.98402,1e-05,2.61115]
[1776888009483,60.2,78897.15,0.0,0.98389,1e-05,2.62926]
[1776888010490,60.2,78887.56,0.0,0.98379,1e-05,2.6426]
[1776888011496,60.2,78895.6,0.0,0.98387,1e-05,2.63119]
[1776888012504,60.2,78892.19,0.0,0.98384,1e-05,2.63585]
[1776888013511,60.2,78888.43,0.0,0.9838,1e-05,2.641]
[1776888015303,60.2,78888.43,0.0,0.9838,1e-05,2.641]
[1776888015313,60.2,78881.42,0.0,0.98373,1e-05,2.65058]
[1776888015440,60.2,78881.42,0.0,0.98373,1e-05,2.65058]
[1776888015527,60.2,78878.42,0.0,0.9837,1e-05,2.65481]
[1776888016827,60.2,78878.42,0.0,0.9837,1e-05,2.65481]
[1776888016937,60.2,78878.42,0.0,0.9837,1e-05,2.65481]
[1776888017319,60.2,78878.42,0.0,0.9837,1e-05,2.65481]
[1776888017322,60.2,78874.3,0.0,0.98366,1e-05,2.6603]
[1776888017442,60.2,78874.3,0.0,0.98366,1e-05,2.6603]
[1776888017541,60.2,78871.75,0.0,0.98363,1e-05,2.66391]
[1776888019555,60.2,78874.82,0.0,0.98367,1e-05,2.65923]
[1776888022577,60.19,78871.13,0.0,0.98363,1e-05,2.66395]
[1776888023659,60.19,78871.13,0.0,0.98363,1e-05,2.66395]
[1776888023699,60.19,78871.13,0.0,0.98363,1e-05,2.66395]
[1776888023794,60.19,78868.07,0.0,0.9836,1e-05,2.66795]
[1776888024732,60.19,78860.19,0.0,0.98352,1e-05,2.67912]
[1776888025857,60.19,78858.77,0.0,0.98351,1e-05,2.68076]
[1776888026663,60.19,78858.77,0.0,0.98351,1e-05,2.68076]
[1776888026689,60.19,78858.77,0.0,0.98351,1e-05,2.68076]
[1776888028622,60.19,78855.8,0.0,0.98348,1e-05,2.68458]
[1776888029464,60.19,78855.8,0.0,0.98348,1e-05,2.68458]
[1776888029688,60.19,78855.8,0.0,0.98348,1e-05,2.68458]
[1776888029717,60.19,78855.21,0.0,0.98348,1e-05,2.68522]
[1776888030978,60.19,78855.21,0.0,0.98348,1e-05,2.68522]
[1776888031936,60.19,78856.05,0.0,0.9835,1e-05,2.68158]
[1776888032188,60.19,78856.05,0.0,0.9835,1e-05,2.68158]
[1776888033657,60.18,78843.58,0.0,0.98337,1e-05,2.69895]
[1776888035245,60.18,78843.58,0.0,0.98337,1e-05,2.69895]
[1776888035323,60.18,78843.58,0.0,0.98337,1e-05,2.69895]
[1776888035312,60.18,78839.5,0.0,0.98333,1e-05,2.70435]
[1776888035436,60.18,78839.5,0.0,0.98333,1e-05,2.70435]
[1776888035671,60.18,78845.06,0.0,0.98339,1e-05,2.6964]
[1776888037555,60.18,78845.82,0.0,0.9834,1e-05,2.69507]
[1776888037695,60.18,78845.82,0.0,0.9834,1e-05,2.69507]
[1776888039445,60.18,78849.57,0.0,0.98344,1e-05,2.68927]
[1776888039672,60.18,78849.57,0.0,0.98344,1e-05,2.68927]
[1776888039701,60.18,78849.57,0.0,0.98344,1e-05,2.68927]
[1776888039783,60.18,78857.35,0.0,0.98353,1e-05,2.67777]
[1776888040654,60.18,78857.35,0.0,0.98353,1e-05,2.67777]
[1776888040690,60.18,78857.35,0.0,0.98353,1e-05,2.67777]
[1776888041713,60.17,78862.27,0.0,0.98358,1e-05,2.6706]
[1776888044011,60.17,78864.02,0.0,0.9836,1e-05,2.66794]
[1776888044198,60.17,78864.02,0.0,0.9836,1e-05,2.66794]
[1776888045743,60.17,78867.9,0.0,0.98365,1e-05,2.66176]
[1776888046751,60.17,78870.03,0.0,0.98367,1e-05,2.65875]
[1776888047758,60.17,78873.03,0.0,0.9837,1e-05,2.6542]
[1776888048765,60.17,78867.72,0.0,0.98365,1e-05,2.66155]
[1776888050823,60.17,78868.08,0.0,0.98365,1e-05,2.66089]
[1776888050947,60.17,78868.08,0.0,0.98365,1e-05,2.66089]
[1776888051049,60.17,78868.73,0.0,0.98366,1e-05,2.65981]
[1776888055432,60.16,78866.15,0.0,0.98364,1e-05,2.66283]
[1776888055692,60.16,78866.15,0.0,0.98364,1e-05,2.66283]
[1776888057575,60.16,78868.84,0.0,0.98367,1e-05,2.65872]
[1776888057689,60.16,78868.84,0.0,0.98367,1e-05,2.65872]
[1776888057828,60.16,78868.05,0.0,0.98366,1e-05,2.65968]
[1776888060849,60.16,78885.7,0.0,0.98385,1e-05,2.63453]
[1776888061856,60.16,78894.42,0.0,0.98394,1e-05,2.62207]
[1776888067226,60.16,78892.37,0.0,0.98392,1e-05,2.62457]
[1776888067441,60.16,78895.85,0.0,0.98395,1e-05,2.61961]
[1776888067898,60.15,78883.71,0.0,0.98383,1e-05,2.63652]
[1776888068906,60.15,78884.75,0.0,0.98384,1e-05,2.63495]
[1776888069754,60.15,78884.75,0.0,0.98384,1e-05,2.63495]
[1776888069944,60.15,78884.75,0.0,0.98384,1e-05,2.63495]
[1776888070045,60.15,78880.04,0.0,0.98379,1e-05,2.64145]
[1776888071927,60.15,78886.55,0.0,0.98386,1e-05,2.63207]
[1776888072458,60.15,78886.55,0.0,0.98386,1e-05,2.63207]
[1776888072694,60.15,78886.55,0.0,0.98386,1e-05,2.63207]
[1776888073705,60.15,78884.25,0.0,0.98384,1e-05,2.63519]
[1776888073938,60.15,78884.25,0.0,0.98384,1e-05,2.63519]
[1776888073941,60.15,78883.99,0.0,0.98384,1e-05,2.63544]
[1776888074948,60.15,78878.02,0.0,0.98378,1e-05,2.64371]
[1776888075955,60.15,78873.14,0.0,0.98373,1e-05,2.65045]
[1776888076505,60.15,78873.14,0.0,0.98373,1e-05,2.65045]
[1776888076691,60.15,78873.14,0.0,0.98373,1e-05,2.65045]
[1776888076961,60.15,78869.19,0.0,0.98369,1e-05,2.65588]
[1776888081997,60.15,78868.06,0.0,0.98368,1e-05,2.65671]
[1776888083131,60.15,78868.06,0.0,0.98368,1e-05,2.65671]
[1776888083187,60.15,78868.06,0.0,0.98368,1e-05,2.65671]
[1776888083790,60.14,78867.85,0.0,0.98368,1e-05,2.65686]
[1776888083940,60.14,78867.85,0.0,0.98368,1e-05,2.65686]
[1776888084014,60.14,78866.85,0.0,0.98367,1e-05,2.65812]
[1776888087040,60.14,78867.9,0.0,0.98368,1e-05,2.65633]
[1776888087190,60.14,78867.9,0.0,0.98368,1e-05,2.65633]
[1776888091060,60.14,78865.38,0.0,0.98368,1e-05,2.65713]
[1776888092273,60.14,78865.38,0.0,0.98368,1e-05,2.65713]
[1776888092437,60.14,78867.17,0.0,0.9837,1e-05,2.65445]
[1776888093890,60.14,78869.69,0.0,0.98372,1e-05,2.65075]
[1776888093939,60.14,78869.69,0.0,0.98372,1e-05,2.65075]
[1776888094082,60.14,78876.14,0.0,0.98379,1e-05,2.64153]
[1776888095005,60.14,78876.14,0.0,0.98379,1e-05,2.64153]
[1776888095193,60.14,78876.14,0.0,0.98379,1e-05,2.64153]
[1776888099267,60.13,78876.04,0.0,0.98379,1e-05,2.64118]
[1776888099438,60.13,78875.23,0.0,0.98379,1e-05,2.6422]
[1776888100124,60.13,78863.23,0.0,0.98366,1e-05,2.659]
[1776888100666,60.13,78863.23,0.0,0.98366,1e-05,2.659]
[1776888100687,60.13,78863.23,0.0,0.98366,1e-05,2.659]
[1776888101131,60.13,78859.49,0.0,0.98362,1e-05,2.66414]
[1776888102669,60.13,78858.02,0.0,0.98361,1e-05,2.66606]
[1776888102695,60.13,78858.02,0.0,0.98361,1e-05,2.66606]
[1776888103145,60.13,78857.62,0.0,0.98361,1e-05,2.66646]
[1776888105971,60.13,78860.71,0.0,0.98364,1e-05,2.66175]
[1776888106191,60.13,78860.71,0.0,0.98364,1e-05,2.66175]
[1776888107173,60.13,78866.79,0.0,0.98371,1e-05,2.65284]
[1776888108180,60.13,78875.68,0.0,0.9838,1e-05,2.64018]
[1776888109187,60.13,78878.32,0.0,0.98383,1e-05,2.63635]
[1776888109835,60.13,78878.32,0.0,0.98383,1e-05,2.63635]
[1776888109941,60.13,78878.32,0.0,0.98383,1e-05,2.63635]
[1776888110194,60.13,78878.33,0.0,0.98383,1e-05,2.63623]
[1776888110807,60.13,78878.33,0.0,0.98383,1e-05,2.63623]
[1776888110937,60.13,78878.33,0.0,0.98383,1e-05,2.63623]
[1776888114222,60.12,78883.9,0.0,0.98389,1e-05,2.62799]
[1776888117180,60.12,78883.26,0.0,0.98388,1e-05,2.6288]
[1776888117191,60.12,78883.26,0.0,0.98388,1e-05,2.6288]
[1776888117232,60.12,78883.26,0.0,0.98388,1e-05,2.6288]
[1776888117439,60.12,78883.12,0.0,0.98388,1e-05,2.62881]
[1776888121271,60.12,78898.7,0.0,0.98404,1e-05,2.60668]
[1776888122278,60.12,78906.1,0.0,0.98412,1e-05,2.59634]
[1776888124292,60.12,78905.98,0.0,0.98412,1e-05,2.59644]
[1776888127313,60.12,78910.17,0.0,0.98416,1e-05,2.59053]
[1776888128320,60.12,78914.87,0.0,0.98421,1e-05,2.584]
[1776888129863,60.12,78912.58,0.0,0.98419,1e-05,2.58716]
[1776888129938,60.12,78912.58,0.0,0.98419,1e-05,2.58716]
[1776888130309,60.12,78912.58,0.0,0.98419,1e-05,2.58716]
[1776888130437,60.12,78912.58,0.0,0.98419,1e-05,2.58716]
[1776888130402,60.12,78912.58,0.0,0.98419,1e-05,2.58714]
[1776888135517,60.12,78911.43,0.0,0.98418,1e-05,2.58865]
[1776888136439,60.12,78911.43,0.0,0.98418,1e-05,2.58865]
[1776888136472,60.12,78911.44,0.0,0.98418,1e-05,2.58861]
[1776888136693,60.12,78911.44,0.0,0.98418,1e-05,2.58861]
[1776888137382,60.12,78910.53,0.0,0.98417,1e-05,2.58986]
[1776888139397,60.12,78914.29,0.0,0.98421,1e-05,2.58461]
[1776888140404,60.12,78919.07,0.0,0.98425,1e-05,2.578]
[1776888142418,60.12,78930.16,0.0,0.98437,1e-05,2.56273]
[1776888143356,60.12,78930.16,0.0,0.98437,1e-05,2.56273]
[1776888143444,60.12,78930.16,0.0,0.98437,1e-05,2.56273]
[1776888143425,60.12,78937.75,0.0,0.98444,1e-05,2.55235]
[1776888144432,60.12,78943.73,0.0,0.9845,1e-05,2.54422]
[1776888145439,60.12,78931.03,0.0,0.98437,1e-05,2.56167]
[1776888146446,60.12,78925.05,0.0,0.98431,1e-05,2.56993]
[1776888148920,60.12,78919.44,0.0,0.98426,1e-05,2.57768]
[1776888150435,60.12,78919.44,0.0,0.98426,1e-05,2.57768]
[1776888149477,60.12,78909.89,0.0,0.98416,1e-05,2.59088]
[1776888150484,60.12,78909.14,0.0,0.98415,1e-05,2.5919]
[1776888151709,60.12,78909.14,0.0,0.98415,1e-05,2.5919]
[1776888151941,60.12,78909.14,0.0,0.98415,1e-05,2.5919]
[1776888152439,60.12,78909.14,0.0,0.98415,1e-05,2.5919]
[1776888152465,60.12,78907.74,0.0,0.98415,1e-05,2.5918]
[1776888157290,60.12,78908.03,0.0,0.98415,1e-05,2.59134]
[1776888158367,60.12,78909.3,0.0,0.98417,1e-05,2.58953]
[1776888159101,60.12,78909.68,0.0,0.98417,1e-05,2.58898]
[1776888159193,60.12,78909.68,0.0,0.98417,1e-05,2.58898]
[1776888159252,60.12,78902.75,0.0,0.9841,1e-05,2.59855]
[1776888162445,60.12,78900.68,0.0,0.98408,1e-05,2.60138]
[1776888163577,60.12,78896.48,0.0,0.98404,1e-05,2.60709]
[1776888164636,60.12,78896.48,0.0,0.98404,1e-05,2.60709]
[1776888164697,60.12,78896.48,0.0,0.98404,1e-05,2.60709]
[1776888164798,60.12,78895.52,0.0,0.98403,1e-05,2.60837]
[1776888166598,60.12,78902.1,0.0,0.9841,1e-05,2.5991]
[1776888167605,60.11,78909.16,0.0,0.98417,1e-05,2.58926]
[1776888168956,60.11,78909.16,0.0,0.98417,1e-05,2.58926]
[1776888169193,60.11,78909.16,0.0,0.98417,1e-05,2.58926]
[1776888169263,60.11,78914.28,0.0,0.98422,1e-05,2.58214]
[1776888171473,60.11,78915.27,0.0,0.98423,1e-05,2.58077]
[1776888173430,60.11,78916.49,0.0,0.98424,1e-05,2.57907]
[1776888173440,60.11,78916.49,0.0,0.98424,1e-05,2.57907]
[1776888173442,60.11,78917.68,0.0,0.98426,1e-05,2.57742]
[1776888173839,60.11,78917.68,0.0,0.98426,1e-05,2.57742]
[1776888173936,60.11,78917.68,0.0,0.98426,1e-05,2.57742]
[1776888179689,60.11,78919.68,0.0,0.98428,1e-05,2.57468]
[1776888180715,60.11,78919.68,0.0,0.98428,1e-05,2.57468]
[1776888180942,60.11,78919.68,0.0,0.98428,1e-05,2.57468]
[1776888181217,60.11,78919.68,0.0,0.98428,1e-05,2.57468]
[1776888181437,60.11,78919.68,0.0,0.98428,1e-05,2.57468]
[1776888181295,60.11,78919.68,0.0,0.98428,1e-05,2.5747]
[1776888184724,60.12,78923.44,0.0,0.98431,1e-05,2.56957]
[1776888186961,60.12,78923.41,0.0,0.98431,1e-05,2.56963]
[1776888187197,60.12,78923.41,0.0,0.98431,1e-05,2.56963]
[1776888187234,60.12,78923.41,0.0,0.98431,1e-05,2.56963]
[1776888187453,60.12,78923.41,0.0,0.98431,1e-05,2.56963]
[1776888187248,60.12,78921.47,0.0,0.98429,1e-05,2.57234]
[1776888193349,60.12,78918.42,0.0,0.98426,1e-05,2.5766]
[1776888193438,60.12,78918.42,0.0,0.98426,1e-05,2.5766]
[1776888193503,60.12,78910.77,0.0,0.98418,1e-05,2.58719]
[1776888194795,60.12,78906.72,0.0,0.98414,1e-05,2.59279]
[1776888196504,60.12,78906.72,0.0,0.98414,1e-05,2.59279]
[1776888196692,60.12,78907.36,0.0,0.98415,1e-05,2.59188]
[1776888196809,60.12,78914.0,0.0,0.98422,1e-05,2.58267]
[1776888197759,60.12,78914.0,0.0,0.98422,1e-05,2.58267]
[1776888197937,60.12,78914.0,0.0,0.98422,1e-05,2.58267]
[1776888199830,60.12,78919.03,0.0,0.98427,1e-05,2.5757]
[1776888201691,60.12,78920.47,0.0,0.98428,1e-05,2.57373]
[1776888201938,60.12,78920.47,0.0,0.98428,1e-05,2.57373]
[1776888202276,60.12,78920.47,0.0,0.98428,1e-05,2.57373]
[1776888202441,60.12,78920.47,0.0,0.98428,1e-05,2.57373]
[1776888202326,60.12,78919.55,0.0,0.98427,1e-05,2.57501]
[1776888208448,60.12,78918.67,0.0,0.98426,1e-05,2.57628]
[1776888209557,60.12,78918.9,0.0,0.98427,1e-05,2.57597]
[1776888212452,60.12,78918.71,0.0,0.98426,1e-05,2.57624]
[1776888211915,60.12,78912.95,0.0,0.98422,1e-05,2.58223]
[1776888212556,60.12,78912.95,0.0,0.98422,1e-05,2.58223]
[1776888212692,60.12,78912.95,0.0,0.98422,1e-05,2.58223]
[1776888212923,60.12,78907.49,0.0,0.98416,1e-05,2.58978]
[1776888217231,60.12,78907.69,0.0,0.98416,1e-05,2.58945]
[1776888217437,60.12,78907.69,0.0,0.98416,1e-05,2.58945]
[1776888217328,60.12,78906.46,0.0,0.98415,1e-05,2.59114]
[1776888217806,60.12,78906.46,0.0,0.98415,1e-05,2.59114]
[1776888217941,60.12,78906.46,0.0,0.98415,1e-05,2.59114]
[1776888219972,60.11,78909.9,0.0,0.98419,1e-05,2.5862]
[1776888221335,60.11,78909.9,0.0,0.98419,1e-05,2.5862]
[1776888221447,60.11,78909.9,0.0,0.98419,1e-05,2.5862]
[1776888221504,60.11,78909.9,0.0,0.98419,1e-05,2.5862]
[1776888221413,60.11,78914.92,0.0,0.98424,1e-05,2.57921]
[1776888221691,60.11,78914.92,0.0,0.98424,1e-05,2.57921]
[1776888221986,60.11,78922.56,0.0,0.98432,1e-05,2.56864]
[1776888227021,60.11,78924.0,0.0,0.98433,1e-05,2.56655]
[1776888227873,60.11,78924.0,0.0,0.98433,1e-05,2.56655]
[1776888227941,60.11,78924.0,0.0,0.98433,1e-05,2.56655]
[1776888228009,60.11,78924.0,0.0,0.98433,1e-05,2.56655]
[1776888228191,60.11,78924.0,0.0,0.98433,1e-05,2.56655]
[1776888228209,60.11,78924.87,0.0,0.98434,1e-05,2.56534]
[1776888232056,60.11,78918.23,0.0,0.98427,1e-05,2.57441]
[1776888233478,60.11,78918.23,0.0,0.98427,1e-05,2.57441]
[1776888233692,60.11,78915.32,0.0,0.98425,1e-05,2.5784]
[1776888233757,60.11,78915.32,0.0,0.98425,1e-05,2.5784]
[1776888233936,60.11,78915.32,0.0,0.98425,1e-05,2.5784]
[1776888234069,60.11,78914.42,0.0,0.98424,1e-05,2.5796]
[1776888238026,60.11,78916.94,0.0,0.98426,1e-05,2.57645]
[1776888238081,60.11,78916.94,0.0,0.98426,1e-05,2.57645]
[1776888238205,60.11,78916.94,0.0,0.98426,1e-05,2.57645]
[1776888238306,60.12,78916.28,0.0,0.98425,1e-05,2.57777]
[1776888240112,60.12,78920.48,0.0,0.98429,1e-05,2.57279]
[1776888242544,60.12,78922.31,0.0,0.9843,1e-05,2.57069]
[1776888242687,60.13,78923.17,0.0,0.98431,1e-05,2.56992]
[1776888245297,60.13,78923.18,0.0,0.9843,1e-05,2.57075]
[1776888245439,60.13,78923.18,0.0,0.9843,1e-05,2.57075]
[1776888245528,60.13,78921.62,0.0,0.98429,1e-05,2.57287]
[1776888246541,60.13,78921.62,0.0,0.98429,1e-05,2.57287]
[1776888246688,60.13,78922.12,0.0,0.98429,1e-05,2.57216]
[1776888250573,60.13,78923.88,0.0,0.98431,1e-05,2.56965]
[1776888254567,60.13,78924.29,0.0,0.98431,1e-05,2.56902]
[1776888254690,60.13,78925.75,0.0,0.98433,1e-05,2.567]
[1776888254756,60.13,78925.75,0.0,0.98433,1e-05,2.567]
[1776888254939,60.13,78925.75,0.0,0.98433,1e-05,2.567]
[1776888255218,60.13,78925.48,0.0,0.98433,1e-05,2.56735]
[1776888260253,60.13,78924.31,0.0,0.98432,1e-05,2.56888]
[1776888264228,60.13,78924.43,0.0,0.98432,1e-05,2.56866]
[1776888264439,60.13,78924.43,0.0,0.98432,1e-05,2.56866]
[1776888265384,60.13,78924.17,0.0,0.98431,1e-05,2.569]
[1776888265439,60.13,78924.17,0.0,0.98431,1e-05,2.569]
[1776888265485,60.13,78925.09,0.0,0.98432,1e-05,2.56772]
[1776888268444,60.13,78924.82,0.0,0.98432,1e-05,2.56805]
[1776888268692,60.13,78924.54,0.0,0.98432,1e-05,2.56842]
[1776888273942,60.13,78925.28,0.0,0.98434,1e-05,2.56534]
[1776888274019,60.13,78925.28,0.0,0.98434,1e-05,2.56534]
[1776888274190,60.13,78925.28,0.0,0.98434,1e-05,2.56534]
[1776888274352,60.13,78924.94,0.0,0.98433,1e-05,2.56579]
[1776888275359,60.13,78929.88,0.0,0.98438,1e-05,2.55899]
[1776888276366,60.13,78932.93,0.0,0.98441,1e-05,2.55481]
[1776888278067,60.13,78932.12,0.0,0.98441,1e-05,2.55592]
[1776888278189,60.13,78932.12,0.0,0.98441,1e-05,2.55592]
[1776888278379,60.13,78924.77,0.0,0.98433,1e-05,2.56601]
[1776888278666,60.13,78924.77,0.0,0.98433,1e-05,2.56601]
[1776888278688,60.13,78924.77,0.0,0.98433,1e-05,2.56601]
[1776888279387,60.13,78922.54,0.0,0.98431,1e-05,2.5691]
[1776888283298,60.13,78923.72,0.0,0.98432,1e-05,2.56752]
[1776888283442,60.13,78923.72,0.0,0.98432,1e-05,2.56752]
[1776888284123,60.13,78922.94,0.0,0.98431,1e-05,2.56861]
[1776888284193,60.13,78922.94,0.0,0.98431,1e-05,2.56861]
[1776888284422,60.13,78921.16,0.0,0.9843,1e-05,2.57108]
[1776888287445,60.13,78910.86,0.0,0.98419,1e-05,2.58533]
[1776888287814,60.13,78910.86,0.0,0.98419,1e-05,2.58533]
[1776888287943,60.13,78910.86,0.0,0.98419,1e-05,2.58533]
[1776888288451,60.13,78916.1,0.0,0.98425,1e-05,2.57808]
[1776888291479,60.13,78923.12,0.0,0.98432,1e-05,2.5684]
[1776888292224,60.13,78923.12,0.0,0.98432,1e-05,2.5684]
[1776888292480,60.13,78937.27,0.0,0.98446,1e-05,2.54901]
[1776888293487,60.13,78939.57,0.0,0.98448,1e-05,2.54592]
[1776888294178,60.13,78939.57,0.0,0.98448,1e-05,2.54592]
[1776888295327,60.13,78937.86,0.0,0.98446,1e-05,2.54832]
[1776888295501,60.13,78933.29,0.0,0.98442,1e-05,2.55463]
[1776888296508,60.13,78929.3,0.0,0.98438,1e-05,2.56014]
[1776888298522,60.13,78925.35,0.0,0.98434,1e-05,2.56563]
[1776888301557,60.13,78920.7,0.0,0.98429,1e-05,2.57208]
[1776888302565,60.13,78917.53,0.0,0.98426,1e-05,2.57646]
[1776888302818,60.13,78917.53,0.0,0.98426,1e-05,2.57646]
[1776888302937,60.13,78917.53,0.0,0.98426,1e-05,2.57646]
[1776888304622,60.13,78918.46,0.0,0.98427,1e-05,2.57519]
[1776888304711,60.13,78918.46,0.0,0.98427,1e-05,2.57519]
[1776888305586,60.13,78918.54,0.0,0.98427,1e-05,2.57509]
[1776888308476,60.13,78917.57,0.0,0.98426,1e-05,2.57645]
[1776888308693,60.13,78919.27,0.0,0.98427,1e-05,2.57411]
[1776888313011,60.13,78920.77,0.0,0.98429,1e-05,2.57209]
[1776888313092,60.13,78920.77,0.0,0.98429,1e-05,2.57209]
[1776888313204,60.13,78920.77,0.0,0.98429,1e-05,2.57209]
[1776888313293,60.13,78918.8,0.0,0.98427,1e-05,2.57484]
[1776888314649,60.13,78923.25,0.0,0.98431,1e-05,2.56872]
[1776888316299,60.13,78923.25,0.0,0.98431,1e-05,2.56872]
[1776888316438,60.13,78923.25,0.0,0.98431,1e-05,2.56872]
[1776888316598,60.13,78923.25,0.0,0.98431,1e-05,2.56872]
[1776888316533,60.13,78926.92,0.0,0.98435,1e-05,2.56374]
[1776888316689,60.13,78926.92,0.0,0.98435,1e-05,2.56374]
[1776888316700,60.13,78930.78,0.0,0.98439,1e-05,2.55844]
[1776888322418,60.13,78931.95,0.0,0.9844,1e-05,2.55702]
[1776888322441,60.13,78931.95,0.0,0.9844,1e-05,2.55702]
[1776888326733,60.13,78927.24,0.0,0.98435,1e-05,2.56379]
[1776888328114,60.13,78927.24,0.0,0.98435,1e-05,2.56379]
[1776888328196,60.13,78927.24,0.0,0.98435,1e-05,2.56379]
[1776888328624,60.13,78927.24,0.0,0.98435,1e-05,2.56379]
[1776888328216,60.13,78928.1,0.0,0.98436,1e-05,2.56268]
[1776888328697,60.13,78928.1,0.0,0.98436,1e-05,2.56268]
[1776888328747,60.13,78931.69,0.0,0.98439,1e-05,2.55776]
[1776888331616,60.13,78931.65,0.0,0.98439,1e-05,2.55786]
[1776888331637,60.13,78928.96,0.0,0.98438,1e-05,2.55967]
[1776888331695,60.13,78928.96,0.0,0.98438,1e-05,2.55967]
[1776888331944,60.13,78928.96,0.0,0.98438,1e-05,2.55967]
[1776888332188,60.13,78928.96,0.0,0.98438,1e-05,2.55967]
[1776888332271,60.13,78924.61,0.0,0.98433,1e-05,2.56568]
[1776888333783,60.13,78918.8,0.0,0.98427,1e-05,2.57371]
[1776888336603,60.13,78918.33,0.0,0.98427,1e-05,2.57438]
[1776888336691,60.13,78918.88,0.0,0.98427,1e-05,2.57366]
[1776888339849,60.13,78921.01,0.0,0.9843,1e-05,2.57079]
[1776888339944,60.13,78921.01,0.0,0.9843,1e-05,2.57079]
[1776888339950,60.13,78918.56,0.0,0.98427,1e-05,2.57416]
[1776888340867,60.13,78918.56,0.0,0.98427,1e-05,2.57416]
[1776888340939,60.13,78918.56,0.0,0.98427,1e-05,2.57416]
[1776888341842,60.13,78906.94,0.0,0.98415,1e-05,2.59026]
[1776888342849,60.13,78906.26,0.0,0.98415,1e-05,2.59119]
[1776888344863,60.13,78902.89,0.0,0.98411,1e-05,2.59583]
[1776888346574,60.13,78902.89,0.0,0.98411,1e-05,2.59583]
[1776888345870,60.13,78899.13,0.0,0.98407,1e-05,2.60103]
[1776888346700,60.13,78899.13,0.0,0.98407,1e-05,2.60103]
[1776888347123,60.13,78899.13,0.0,0.98407,1e-05,2.60103]
[1776888347193,60.13,78899.13,0.0,0.98407,1e-05,2.60103]
[1776888347293,60.13,78900.35,0.0,0.98409,1e-05,2.59927]
[1776888352341,60.13,78901.92,0.0,0.9841,1e-05,2.597]
[1776888352436,60.13,78901.92,0.0,0.9841,1e-05,2.597]
[1776888352441,60.13,78900.8,0.0,0.98409,1e-05,2.59849]
[1776888352801,60.13,78900.8,0.0,0.98409,1e-05,2.59849]
[1776888352938,60.13,78900.8,0.0,0.98409,1e-05,2.59849]
[1776888358961,60.13,78897.6,0.0,0.98406,1e-05,2.60269]
[1776888360975,60.13,78894.75,0.0,0.98403,1e-05,2.60657]
[1776888362649,60.13,78894.75,0.0,0.98403,1e-05,2.60657]
[1776888362324,60.13,78888.91,0.0,0.98398,1e-05,2.61462]
[1776888362695,60.13,78888.91,0.0,0.98398,1e-05,2.61462]
[1776888363447,60.13,78888.91,0.0,0.98398,1e-05,2.61462]
[1776888363471,60.13,78888.1,0.0,0.98397,1e-05,2.61569]
[1776888369325,60.13,78888.28,0.0,0.98397,1e-05,2.61516]
[1776888369441,60.13,78888.28,0.0,0.98397,1e-05,2.61516]
[1776888369502,60.13,78891.99,0.0,0.98401,1e-05,2.60985]
[1776888375299,60.13,78893.62,0.0,0.98403,1e-05,2.60728]
[1776888375439,60.13,78893.62,0.0,0.98403,1e-05,2.60728]
[1776888376485,60.13,78896.67,0.0,0.98406,1e-05,2.60297]
[1776888376688,60.13,78896.67,0.0,0.98406,1e-05,2.60297]
[1776888376691,60.13,78899.14,0.0,0.98409,1e-05,2.59949]
[1776888381209,60.13,78901.04,0.0,0.98411,1e-05,2.59668]
[1776888381440,60.13,78901.04,0.0,0.98411,1e-05,2.59668]
[1776888382122,60.13,78907.7,0.0,0.98417,1e-05,2.58736]
[1776888383622,60.13,78907.7,0.0,0.98417,1e-05,2.58736]
[1776888383693,60.13,78907.7,0.0,0.98417,1e-05,2.58736]
[1776888384136,60.13,78902.84,0.0,0.98413,1e-05,2.59405]
[1776888385175,60.13,78902.84,0.0,0.98413,1e-05,2.59405]
[1776888385198,60.13,78902.84,0.0,0.98413,1e-05,2.59405]
[1776888387156,60.12,78897.06,0.0,0.98407,1e-05,2.60196]
[1776888389219,60.12,78895.86,0.0,0.98406,1e-05,2.60363]
[1776888389450,60.12,78895.86,0.0,0.98406,1e-05,2.60363]
[1776888389551,60.12,78890.39,0.0,0.984,1e-05,2.61114]
[1776888390216,60.12,78890.39,0.0,0.984,1e-05,2.61114]
[1776888390436,60.12,78890.39,0.0,0.984,1e-05,2.61114]
[1776888390537,60.12,78889.94,0.0,0.984,1e-05,2.6117]
[1776888392192,60.12,78886.99,0.0,0.98398,1e-05,2.61368]
[1776888393199,60.12,78877.3,0.0,0.98388,1e-05,2.62716]
[1776888394206,60.12,78875.36,0.0,0.98386,1e-05,2.62978]
[1776888395302,60.12,78875.36,0.0,0.98386,1e-05,2.62978]
[1776888395442,60.12,78875.36,0.0,0.98386,1e-05,2.62978]
[1776888398234,60.12,78871.77,0.0,0.98383,1e-05,2.6344]
[1776888401255,60.12,78866.53,0.0,0.98378,1e-05,2.64145]
[1776888402612,60.12,78866.53,0.0,0.98378,1e-05,2.64145]
[1776888402696,60.12,78866.53,0.0,0.98378,1e-05,2.64145]
[1776888404386,60.12,78863.65,0.0,0.98375,1e-05,2.64526]
[1776888404437,60.12,78863.65,0.0,0.98375,1e-05,2.64526]
[1776888404538,60.12,78863.65,0.0,0.98375,1e-05,2.64513]
[1776888410318,60.11,78863.96,0.0,0.98376,1e-05,2.64395]
[1776888410820,60.11,78863.96,0.0,0.98376,1e-05,2.64395]
[1776888410950,60.11,78863.96,0.0,0.98376,1e-05,2.64395]
[1776888416360,60.11,78865.61,0.0,0.98378,1e-05,2.64091]
[1776888419554,60.11,78864.75,0.0,0.98377,1e-05,2.64189]
[1776888419700,60.11,78864.75,0.0,0.98377,1e-05,2.64189]
[1776888421623,60.11,78859.97,0.0,0.98372,1e-05,2.64839]
[1776888421692,60.11,78859.97,0.0,0.98372,1e-05,2.64839]
[1776888421721,60.11,78855.27,0.0,0.98368,1e-05,2.6549]
[1776888427437,60.1,78853.54,0.0,0.98366,1e-05,2.65648]
[1776888428009,60.1,78853.54,0.0,0.98366,1e-05,2.65648]
[1776888428195,60.1,78853.54,0.0,0.98366,1e-05,2.65648]
[1776888432472,60.1,78840.89,0.0,0.98354,1e-05,2.67368]
[1776888433463,60.1,78840.89,0.0,0.98354,1e-05,2.67368]
[1776888433723,60.1,78839.73,0.0,0.98353,1e-05,2.67516]
[1776888435948,60.1,78839.14,0.0,0.98352,1e-05,2.67564]
[1776888436188,60.1,78839.14,0.0,0.98352,1e-05,2.67564]
[1776888436500,60.09,78839.59,0.0,0.98353,1e-05,2.67482]
[1776888438515,60.09,78848.09,0.0,0.98362,1e-05,2.66239]
[1776888439388,60.09,78848.09,0.0,0.98362,1e-05,2.66239]
[1776888439522,60.09,78856.92,0.0,0.98371,1e-05,2.64975]
[1776888440529,60.09,78855.91,0.0,0.9837,1e-05,2.65104]
[1776888442097,60.09,78856.18,0.0,0.98371,1e-05,2.65053]
[1776888444557,60.09,78851.04,0.0,0.98366,1e-05,2.65738]
[1776888445564,60.09,78845.3,0.0,0.9836,1e-05,2.66537]
[1776888447339,60.09,78842.81,0.0,0.98357,1e-05,2.66874]
[1776888447444,60.09,78842.81,0.0,0.98357,1e-05,2.66874]
[1776888447578,60.09,78841.72,0.0,0.98356,1e-05,2.67013]
[1776888452188,60.08,78840.28,0.0,0.98357,1e-05,2.66948]
[1776888452977,60.08,78839.78,0.0,0.98356,1e-05,2.67002]
[1776888453193,60.08,78839.78,0.0,0.98356,1e-05,2.67002]
[1776888458655,60.08,78841.6,0.0,0.98359,1e-05,2.66647]
[1776888461834,60.07,78840.49,0.0,0.98358,1e-05,2.66758]
[1776888461945,60.07,78840.49,0.0,0.98358,1e-05,2.66758]
[1776888462197,60.07,78840.49,0.0,0.98358,1e-05,2.66758]
[1776888462683,60.07,78840.61,0.0,0.98358,1e-05,2.66726]
[1776888465479,60.07,78840.81,0.0,0.98359,1e-05,2.66667]
[1776888466438,60.07,78841.85,0.0,0.9836,1e-05,2.66504]
[1776888468731,60.07,78841.74,0.0,0.9836,1e-05,2.6649]
[1776888468725,60.07,78838.21,0.0,0.98356,1e-05,2.66977]
[1776888468943,60.07,78838.21,0.0,0.98356,1e-05,2.66977]
[1776888469732,60.07,78839.18,0.0,0.98357,1e-05,2.66823]
[1776888470191,60.07,78839.18,0.0,0.98357,1e-05,2.66823]
[1776888475774,60.06,78835.58,0.0,0.98354,1e-05,2.67245]
[1776888476781,60.06,78830.62,0.0,0.98349,1e-05,2.67936]
[1776888477577,60.06,78830.62,0.0,0.98349,1e-05,2.67936]
[1776888477699,60.06,78830.62,0.0,0.98349,1e-05,2.67936]
[1776888477788,60.06,78831.44,0.0,0.9835,1e-05,2.67802]
[1776888477885,60.06,78831.44,0.0,0.9835,1e-05,2.67802]
[1776888477943,60.06,78831.44,0.0,0.9835,1e-05,2.67802]
[1776888480934,60.06,78831.22,0.0,0.9835,1e-05,2.678]
[1776888481006,60.06,78839.87,0.0,0.98359,1e-05,2.66553]
[1776888481816,60.06,78843.62,0.0,0.98363,1e-05,2.66006]
[1776888484154,60.06,78843.68,0.0,0.98364,1e-05,2.65984]
[1776888488924,60.05,78851.38,0.0,0.98372,1e-05,2.64815]
[1776888489948,60.05,78857.85,0.0,0.98379,1e-05,2.63891]
[1776888491260,60.05,78857.85,0.0,0.98379,1e-05,2.63891]
[1776888491439,60.05,78857.85,0.0,0.98379,1e-05,2.63891]
[1776888491518,60.05,78858.93,0.0,0.9838,1e-05,2.6372]
[1776888492659,60.05,78858.93,0.0,0.9838,1e-05,2.6372]
[1776888492689,60.05,78858.93,0.0,0.9838,1e-05,2.6372]
[1776888496549,60.05,78860.69,0.0,0.98382,1e-05,2.63445]
[1776888499542,60.05,78860.5,0.0,0.98382,1e-05,2.63445]
[1776888499693,60.05,78860.5,0.0,0.98382,1e-05,2.63445]
[1776888499750,60.05,78861.13,0.0,0.98383,1e-05,2.63338]
[1776888501049,60.05,78861.21,0.0,0.98383,1e-05,2.63326]
[1776888501188,60.05,78861.21,0.0,0.98383,1e-05,2.63326]
[1776888504048,60.05,78854.72,0.0,0.98377,1e-05,2.64204]
[1776888505055,60.05,78846.93,0.0,0.98369,1e-05,2.65295]
[1776888507149,60.05,78844.86,0.0,0.98366,1e-05,2.65577]
[1776888507198,60.05,78844.86,0.0,0.98366,1e-05,2.65577]
[1776888507411,60.04,78844.62,0.0,0.98366,1e-05,2.65584]
[1776888508167,60.04,78844.62,0.0,0.98366,1e-05,2.65584]
[1776888508192,60.04,78844.62,0.0,0.98366,1e-05,2.65584]
[1776888514432,60.04,78843.16,0.0,0.98367,1e-05,2.65525]
[1776888514694,60.04,78843.16,0.0,0.98367,1e-05,2.65525]
[1776888514727,60.04,78843.16,0.0,0.98367,1e-05,2.65525]
[1776888514782,60.04,78843.89,0.0,0.98367,1e-05,2.65396]
[1776888514940,60.04,78843.89,0.0,0.98367,1e-05,2.65396]
[1776888520161,60.04,78842.63,0.0,0.98367,1e-05,2.65513]
[1776888523057,60.04,78840.68,0.0,0.98365,1e-05,2.65764]
[1776888523191,60.04,78840.68,0.0,0.98365,1e-05,2.65764]
[1776888523380,60.03,78837.29,0.0,0.98361,1e-05,2.66219]
[1776888525196,60.03,78830.76,0.0,0.98355,1e-05,2.67133]
[1776888527244,60.03,78831.04,0.0,0.98355,1e-05,2.67078]
[1776888527362,60.03,78831.04,0.0,0.98355,1e-05,2.67078]
[1776888527440,60.03,78831.04,0.0,0.98355,1e-05,2.67078]
[1776888527538,60.03,78831.02,0.0,0.98355,1e-05,2.6705]
[1776888533252,60.03,78831.19,0.0,0.98356,1e-05,2.66934]
[1776888537544,60.02,78831.24,0.0,0.98356,1e-05,2.66882]
[1776888537698,60.02,78831.24,0.0,0.98356,1e-05,2.66882]
[1776888539162,60.02,78831.1,0.0,0.98356,1e-05,2.66887]
[1776888539202,60.02,78831.1,0.0,0.98356,1e-05,2.66887]
[1776888539294,60.02,78831.21,0.0,0.98357,1e-05,2.66841]
[1776888543363,60.02,78832.02,0.0,0.98358,1e-05,2.66681]
[1776888543443,60.02,78832.02,0.0,0.98358,1e-05,2.66681]
[1776888549364,60.01,78842.99,0.0,0.9837,1e-05,2.65026]
[1776888550371,60.01,78850.0,0.0,0.98377,1e-05,2.64024]
[1776888551277,60.01,78850.0,0.0,0.98377,1e-05,2.64024]
[1776888551444,60.01,78850.0,0.0,0.98377,1e-05,2.64024]
[1776888551624,60.01,78850.0,0.0,0.98377,1e-05,2.64024]
[1776888551692,60.01,78850.0,0.0,0.98377,1e-05,2.64024]
[1776888551776,60.01,78853.09,0.0,0.98381,1e-05,2.63579]
[1776888552562,60.01,78853.09,0.0,0.98381,1e-05,2.63579]
[1776888556921,60.01,78852.71,0.0,0.98381,1e-05,2.63589]
[1776888556945,60.01,78852.71,0.0,0.98381,1e-05,2.63589]
[1776888557052,60.01,78852.71,0.0,0.98381,1e-05,2.63589]
[1776888557206,60.01,78852.71,0.0,0.98381,1e-05,2.63589]
[1776888557420,60.01,78849.22,0.0,0.98377,1e-05,2.64072]
[1776888560819,60.01,78848.24,0.0,0.98376,1e-05,2.642]
[1776888560858,60.01,78842.97,0.0,0.98371,1e-05,2.64925]
[1776888560963,60.01,78842.97,0.0,0.98371,1e-05,2.64925]
[1776888561448,60.01,78838.15,0.0,0.98366,1e-05,2.65596]
[1776888562455,60.01,78832.83,0.0,0.9836,1e-05,2.66339]
[1776888563462,60.01,78816.59,0.0,0.98343,1e-05,2.68639]
[1776888564469,60.01,78815.21,0.0,0.98342,1e-05,2.68819]
[1776888566907,60.0,78816.7,0.0,0.98344,1e-05,2.6857]
[1776888566950,60.0,78816.7,0.0,0.98344,1e-05,2.6857]
[1776888567193,60.0,78816.7,0.0,0.98344,1e-05,2.6857]
[1776888567440,60.0,78816.7,0.0,0.98344,1e-05,2.6857]
[1776888567490,60.0,78819.57,0.0,0.98347,1e-05,2.68142]
[1776888569504,60.0,78823.47,0.0,0.98351,1e-05,2.67552]
[1776888570511,60.0,78828.49,0.0,0.98357,1e-05,2.66821]
[1776888571575,60.0,78828.49,0.0,0.98357,1e-05,2.66821]
[1776888571595,60.0,78818.45,0.0,0.98348,1e-05,2.68035]
[1776888572574,60.0,78818.45,0.0,0.98348,1e-05,2.68035]
[1776888572613,60.0,78816.93,0.0,0.98346,1e-05,2.68235]
[1776888574627,60.0,78816.55,0.0,0.98346,1e-05,2.68271]
[1776888580584,59.99,78814.26,0.0,0.98344,1e-05,2.68473]
[1776888581129,59.99,78814.26,0.0,0.98344,1e-05,2.68473]
[1776888581203,59.99,78814.26,0.0,0.98344,1e-05,2.68473]
[1776888583605,59.99,78807.79,0.0,0.98338,1e-05,2.69345]
[1776888588639,59.98,78806.09,0.0,0.98337,1e-05,2.6949]
[1776888590654,59.98,78809.69,0.0,0.98341,1e-05,2.68934]
[1776888592860,59.98,78807.43,0.0,0.98339,1e-05,2.69238]
[1776888592938,59.98,78807.33,0.0,0.98339,1e-05,2.69233]
[1776888593020,59.98,78807.33,0.0,0.98339,1e-05,2.69233]
[1776888593194,59.98,78807.33,0.0,0.98339,1e-05,2.69233]
[1776888593290,59.98,78807.33,0.0,0.98339,1e-05,2.69213]
[1776888597683,59.98,78807.13,0.0,0.98339,1e-05,2.69182]
[1776888597731,59.98,78807.13,0.0,0.98339,1e-05,2.69182]
[1776888597785,59.98,78806.42,0.0,0.98338,1e-05,2.69264]
[1776888597937,59.98,78806.42,0.0,0.98338,1e-05,2.69264]
[1776888601942,59.97,78804.81,0.0,0.98337,1e-05,2.69415]
[1776888602202,59.97,78804.81,0.0,0.98337,1e-05,2.69415]
[1776888602788,59.97,78804.81,0.0,0.98337,1e-05,2.69415]
[1776888602875,59.97,78805.31,0.0,0.98338,1e-05,2.69323]
[1776888602945,59.97,78805.31,0.0,0.98338,1e-05,2.69323]
[1776888603918,59.97,78805.31,0.0,0.98338,1e-05,2.69323]
[1776888607773,59.97,78799.23,0.0,0.98332,1e-05,2.70095]
[1776888608780,59.96,78788.73,0.0,0.98321,1e-05,2.71585]
[1776888609787,59.96,78785.63,0.0,0.98318,1e-05,2.72009]
[1776888611832,59.96,78785.48,0.0,0.98318,1e-05,2.72005]
[1776888611885,59.96,78785.48,0.0,0.98318,1e-05,2.72005]
[1776888611941,59.96,78787.45,0.0,0.9832,1e-05,2.71696]
[1776888612808,59.96,78787.39,0.0,0.98321,1e-05,2.7168]
[1776888614822,59.96,78782.42,0.0,0.98316,1e-05,2.72349]
[1776888619252,59.95,78782.48,0.0,0.98316,1e-05,2.72238]
[1776888619304,59.95,78782.48,0.0,0.98316,1e-05,2.72238]
[1776888619439,59.95,78782.48,0.0,0.98316,1e-05,2.72238]
[1776888619857,59.95,78781.98,0.0,0.98316,1e-05,2.72285]
[1776888621871,59.95,78778.59,0.0,0.98313,1e-05,2.72725]
[1776888624419,59.95,78775.63,0.0,0.9831,1e-05,2.73101]
[1776888624439,59.95,78775.63,0.0,0.9831,1e-05,2.73101]
[1776888624962,59.94,78776.13,0.0,0.98311,1e-05,2.73002]
[1776888625106,59.94,78776.13,0.0,0.98311,1e-05,2.73002]
[1776888625187,59.94,78776.13,0.0,0.98311,1e-05,2.73002]
[1776888625899,59.94,78775.33,0.0,0.9831,1e-05,2.73092]
[1776888630627,59.94,78774.01,0.0,0.98309,1e-05,2.73176]
[1776888630690,59.94,78774.01,0.0,0.98309,1e-05,2.73176]
[1776888635969,59.93,78775.67,0.0,0.98314,1e-05,2.72573]
[1776888641272,59.92,78774.31,0.0,0.98313,1e-05,2.72669]
[1776888641371,59.92,78771.17,0.0,0.9831,1e-05,2.73073]
[1776888642010,59.92,78774.58,0.0,0.98313,1e-05,2.72579]
[1776888646655,59.92,78774.9,0.0,0.98314,1e-05,2.72458]
[1776888646689,59.92,78774.9,0.0,0.98314,1e-05,2.72458]
[1776888646786,59.92,78774.9,0.0,0.98314,1e-05,2.72458]
[1776888646937,59.92,78774.9,0.0,0.98314,1e-05,2.72458]
[1776888646887,59.92,78774.93,0.0,0.98315,1e-05,2.72405]
[1776888648407,59.92,78775.19,0.0,0.98315,1e-05,2.72367]
[1776888653088,59.91,78771.94,0.0,0.98313,1e-05,2.72693]
[1776888654191,59.91,78771.94,0.0,0.98313,1e-05,2.72693]
[1776888654241,59.91,78771.94,0.0,0.98313,1e-05,2.72693]
[1776888654438,59.91,78771.94,0.0,0.98313,1e-05,2.72693]
[1776888654504,59.91,78771.19,0.0,0.98312,1e-05,2.72752]
[1776888657116,59.9,78774.53,0.0,0.98316,1e-05,2.72218]
[1776888658230,59.9,78774.53,0.0,0.98316,1e-05,2.72218]
[1776888658304,59.9,78774.53,0.0,0.98316,1e-05,2.72218]
[1776888658438,59.9,78774.53,0.0,0.98316,1e-05,2.72218]
[1776888658446,59.9,78776.24,0.0,0.98318,1e-05,2.71923]
[1776888664153,59.9,78777.48,0.0,0.9832,1e-05,2.7165]
[1776888664197,59.9,78777.48,0.0,0.9832,1e-05,2.7165]
[1776888664232,59.9,78777.48,0.0,0.9832,1e-05,2.7165]
[1776888664441,59.9,78777.48,0.0,0.9832,1e-05,2.7165]
[1776888664477,59.89,78782.38,0.0,0.98326,1e-05,2.70898]
[1776888665172,59.89,78787.69,0.0,0.98331,1e-05,2.70133]
[1776888666484,59.89,78787.69,0.0,0.98331,1e-05,2.70133]
[1776888666986,59.89,78787.69,0.0,0.98331,1e-05,2.70133]
[1776888666526,59.89,78791.85,0.0,0.98336,1e-05,2.69496]
[1776888667197,59.89,78791.85,0.0,0.98336,1e-05,2.69496]
[1776888667477,59.89,78791.85,0.0,0.98336,1e-05,2.69496]
[1776888667693,59.89,78791.85,0.0,0.98336,1e-05,2.69496]
[1776888667727,59.89,78795.31,0.0,0.9834,1e-05,2.68982]
[1776888672763,59.89,78795.41,0.0,0.9834,1e-05,2.68914]
[1776888672935,59.89,78795.41,0.0,0.9834,1e-05,2.68914]
[1776888675669,59.89,78799.27,0.0,0.98345,1e-05,2.68309]
[1776888675695,59.89,78799.27,0.0,0.98345,1e-05,2.68309]
[1776888675708,59.88,78800.38,0.0,0.98346,1e-05,2.68117]
[1776888676249,59.88,78804.2,0.0,0.9835,1e-05,2.6757]
[1776888677256,59.88,78807.76,0.0,0.98354,1e-05,2.67045]
[1776888678655,59.88,78807.76,0.0,0.98354,1e-05,2.67045]
[1776888678700,59.88,78807.76,0.0,0.98354,1e-05,2.67045]
[1776888678792,59.88,78811.11,0.0,0.98358,1e-05,2.66538]
[1776888684576,59.88,78813.48,0.0,0.98361,1e-05,2.66147]
[1776888684658,59.88,78813.48,0.0,0.98361,1e-05,2.66147]
[1776888684693,59.88,78813.48,0.0,0.98361,1e-05,2.66147]
[1776888684794,59.88,78813.65,0.0,0.98361,1e-05,2.66097]
[1776888685187,59.88,78813.65,0.0,0.98361,1e-05,2.66097]
[1776888690352,59.88,78812.57,0.0,0.98361,1e-05,2.66184]
[1776888693373,59.87,78808.13,0.0,0.98357,1e-05,2.66574]
[1776888694090,59.87,78808.13,0.0,0.98357,1e-05,2.66574]
[1776888694193,59.87,78808.13,0.0,0.98357,1e-05,2.66574]
[1776888694318,59.87,78808.13,0.0,0.98357,1e-05,2.66574]
[1776888694439,59.87,78808.13,0.0,0.98357,1e-05,2.66574]
[1776888694537,59.87,78805.71,0.0,0.98355,1e-05,2.66892]
[1776888695387,59.87,78794.69,0.0,0.98343,1e-05,2.68468]
[1776888697401,59.87,78793.06,0.0,0.98342,1e-05,2.68669]
[1776888700405,59.87,78795.7,0.0,0.98345,1e-05,2.68254]
[1776888700441,59.87,78795.7,0.0,0.98345,1e-05,2.68254]
[1776888700482,59.87,78795.7,0.0,0.98345,1e-05,2.68254]
[1776888700691,59.87,78795.7,0.0,0.98345,1e-05,2.68254]
[1776888700792,59.87,78795.34,0.0,0.98345,1e-05,2.68271]
[1776888705455,59.86,78795.37,0.0,0.98345,1e-05,2.68215]
[1776888707471,59.86,78803.02,0.0,0.98354,1e-05,2.67053]
[1776888708941,59.86,78803.02,0.0,0.98354,1e-05,2.67053]
[1776888709037,59.86,78798.93,0.0,0.9835,1e-05,2.67622]
[1776888709113,59.86,78798.93,0.0,0.9835,1e-05,2.67622]
[1776888709202,59.86,78798.93,0.0,0.9835,1e-05,2.67622]
[1776888709485,59.86,78797.86,0.0,0.98349,1e-05,2.67759]
[1776888714520,59.85,78799.04,0.0,0.9835,1e-05,2.67509]
[1776888718474,59.85,78798.51,0.0,0.9835,1e-05,2.67537]
[1776888718694,59.85,78798.51,0.0,0.9835,1e-05,2.67537]
[1776888718748,59.85,78798.51,0.0,0.9835,1e-05,2.67537]
[1776888718937,59.85,78798.51,0.0,0.9835,1e-05,2.67537]
[1776888719035,59.85,78798.69,0.0,0.9835,1e-05,2.67495]
[1776888724590,59.85,78799.97,0.0,0.98353,1e-05,2.67216]
[1776888725132,59.85,78799.97,0.0,0.98353,1e-05,2.67216]
[1776888725194,59.85,78799.97,0.0,0.98353,1e-05,2.67216]
[1776888725463,59.85,78799.97,0.0,0.98353,1e-05,2.67216]
[1776888725690,59.85,78799.97,0.0,0.98353,1e-05,2.67216]
[1776888725791,59.85,78802.79,0.0,0.98356,1e-05,2.66798]
[1776888731642,59.84,78801.81,0.0,0.98355,1e-05,2.66849]
[1776888732566,59.84,78801.81,0.0,0.98355,1e-05,2.66849]
[1776888732698,59.84,78801.81,0.0,0.98355,1e-05,2.66849]
[1776888732733,59.84,78801.81,0.0,0.98355,1e-05,2.66849]
[1776888732939,59.84,78801.81,0.0,0.98355,1e-05,2.66849]
[1776888733038,59.84,78802.03,0.0,0.98356,1e-05,2.66803]
[1776888733946,59.84,78802.03,0.0,0.98356,1e-05,2.66803]
[1776888734663,59.84,78809.15,0.0,0.98363,1e-05,2.6576]
[1776888735670,59.84,78814.08,0.0,0.98368,1e-05,2.65046]
[1776888736223,59.84,78814.08,0.0,0.98368,1e-05,2.65046]
[1776888736436,59.84,78814.08,0.0,0.98368,1e-05,2.65046]
[1776888738199,59.84,78812.69,0.0,0.98367,1e-05,2.65221]
[1776888738442,59.84,78812.69,0.0,0.98367,1e-05,2.65221]
[1776888738690,59.84,78812.4,0.0,0.98367,1e-05,2.6525]
[1776888743726,59.83,78815.46,0.0,0.98371,1e-05,2.64758]
[1776888744235,59.83,78815.46,0.0,0.98371,1e-05,2.64758]
[1776888744437,59.83,78815.46,0.0,0.98371,1e-05,2.64758]
[1776888747754,59.83,78818.5,0.0,0.98374,1e-05,2.64284]
[1776888749286,59.83,78820.51,0.0,0.98376,1e-05,2.6399]
[1776888749448,59.83,78820.51,0.0,0.98376,1e-05,2.6399]
[1776888749470,59.83,78820.51,0.0,0.98376,1e-05,2.6399]
[1776888749694,59.83,78820.51,0.0,0.98376,1e-05,2.6399]
[1776888749768,59.83,78819.84,0.0,0.98376,1e-05,2.64075]
[1776888754803,59.83,78818.91,0.0,0.98376,1e-05,2.63958]
[1776888755280,59.83,78818.91,0.0,0.98376,1e-05,2.63958]
[1776888761852,59.83,78819.18,0.0,0.98377,1e-05,2.63856]
[1776888762664,59.83,78819.18,0.0,0.98377,1e-05,2.63856]
[1776888762693,59.83,78819.18,0.0,0.98377,1e-05,2.63856]
[1776888766692,59.82,78819.02,0.0,0.98377,1e-05,2.63843]
[1776888770267,59.82,78818.7,0.0,0.98377,1e-05,2.63861]
[1776888770435,59.82,78818.7,0.0,0.98377,1e-05,2.63861]
[1776888770916,59.82,78809.17,0.0,0.98367,1e-05,2.65195]
[1776888771923,59.82,78804.76,0.0,0.98362,1e-05,2.65811]
[1776888773056,59.82,78804.76,0.0,0.98362,1e-05,2.65811]
[1776888772930,59.82,78802.57,0.0,0.9836,1e-05,2.6611]
[1776888773187,59.82,78802.57,0.0,0.9836,1e-05,2.6611]
[1776888773937,59.82,78800.24,0.0,0.98358,1e-05,2.66429]
[1776888774950,59.82,78807.63,0.0,0.98366,1e-05,2.65363]
[1776888775740,59.82,78807.63,0.0,0.98366,1e-05,2.65363]
[1776888775956,59.82,78819.94,0.0,0.98379,1e-05,2.63605]
[1776888776963,59.82,78814.7,0.0,0.98373,1e-05,2.64339]
[1776888777970,59.82,78811.23,0.0,0.9837,1e-05,2.64821]
[1776888778695,59.82,78811.23,0.0,0.9837,1e-05,2.64821]
[1776888778977,59.82,78810.64,0.0,0.98369,1e-05,2.64894]
[1776888781998,59.81,78813.8,0.0,0.98373,1e-05,2.64412]
[1776888785120,59.81,78808.44,0.0,0.98367,1e-05,2.65141]
[1776888785613,59.81,78808.44,0.0,0.98367,1e-05,2.65141]
[1776888786940,59.81,78808.11,0.0,0.98367,1e-05,2.65177]
[1776888787035,59.81,78810.46,0.0,0.9837,1e-05,2.64831]
[1776888788946,59.81,78810.22,0.0,0.98369,1e-05,2.64854]
[1776888789049,59.81,78810.43,0.0,0.9837,1e-05,2.64813]
[1776888794084,59.81,78811.45,0.0,0.98371,1e-05,2.64613]
[1776888794148,59.81,78811.45,0.0,0.98371,1e-05,2.64613]
[1776888794195,59.81,78811.45,0.0,0.98371,1e-05,2.64613]
[1776888794307,59.81,78811.45,0.0,0.98371,1e-05,2.64613]
[1776888794438,59.81,78811.45,0.0,0.98371,1e-05,2.64613]
[1776888795091,59.81,78810.5,0.0,0.9837,1e-05,2.64737]
[1776888796742,59.81,78810.6,0.0,0.98371,1e-05,2.64712]
[1776888798849,59.81,78810.63,0.0,0.98371,1e-05,2.64686]
[1776888798942,59.81,78810.63,0.0,0.98371,1e-05,2.64686]
[1776888802102,59.8,78806.72,0.0,0.98367,1e-05,2.65207]
[1776888802195,59.8,78806.48,0.0,0.98367,1e-05,2.6523]
[1776888802631,59.8,78806.48,0.0,0.98367,1e-05,2.6523]
[1776888802687,59.8,78806.48,0.0,0.98367,1e-05,2.6523]
[1776888802730,59.8,78806.48,0.0,0.98367,1e-05,2.65218]
[1776888808182,59.8,78804.56,0.0,0.98365,1e-05,2.65431]
[1776888811890,59.8,78804.68,0.0,0.98365,1e-05,2.65402]
[1776888811942,59.8,78804.68,0.0,0.98365,1e-05,2.65402]
[1776888812470,59.8,78802.57,0.0,0.98365,1e-05,2.65463]
[1776888812690,59.8,78802.57,0.0,0.98365,1e-05,2.65463]
[1776888812789,59.8,78801.5,0.0,0.98364,1e-05,2.65603]
[1776888814579,59.8,78801.38,0.0,0.98364,1e-05,2.6562]
[1776888817451,59.79,78802.47,0.0,0.98365,1e-05,2.65428]
[1776888817690,59.79,78802.47,0.0,0.98365,1e-05,2.65428]
[1776888822834,59.79,78804.18,0.0,0.98367,1e-05,2.65125]
[1776888822942,59.79,78804.18,0.0,0.98367,1e-05,2.65125]
[1776888823015,59.79,78804.18,0.0,0.98367,1e-05,2.65125]
[1776888823105,59.79,78808.48,0.0,0.98372,1e-05,2.64492]
[1776888823190,59.79,78808.48,0.0,0.98372,1e-05,2.64492]
[1776888823646,59.79,78812.08,0.0,0.98376,1e-05,2.63972]
[1776888827996,59.79,78811.84,0.0,0.98376,1e-05,2.63987]
[1776888828145,59.79,78811.83,0.0,0.98376,1e-05,2.63969]
[1776888828195,59.79,78811.83,0.0,0.98376,1e-05,2.63969]
[1776888828624,59.79,78811.83,0.0,0.98376,1e-05,2.63969]
[1776888828687,59.79,78811.83,0.0,0.98376,1e-05,2.63969]
[1776888831483,59.79,78809.91,0.0,0.98374,1e-05,2.64222]
[1776888831691,59.79,78809.91,0.0,0.98374,1e-05,2.64222]
[1776888831789,59.79,78802.81,0.0,0.98367,1e-05,2.65209]
[1776888832350,59.79,78799.21,0.0,0.98363,1e-05,2.65721]
[1776888837042,59.78,78795.99,0.0,0.9836,1e-05,2.66141]
[1776888837143,59.78,78796.37,0.0,0.9836,1e-05,2.6606]
[1776888837188,59.78,78796.37,0.0,0.9836,1e-05,2.6606]
[1776888838946,59.78,78796.1,0.0,0.9836,1e-05,2.66099]
[1776888844305,59.78,78795.15,0.0,0.9836,1e-05,2.66154]
[1776888844434,59.78,78795.15,0.0,0.9836,1e-05,2.66154]
[1776888846007,59.78,78795.15,0.0,0.9836,1e-05,2.6614]
[1776888846191,59.78,78796.1,0.0,0.98361,1e-05,2.65978]
[1776888853018,59.78,78796.56,0.0,0.98361,1e-05,2.6595]
[1776888859213,59.77,78796.79,0.0,0.98362,1e-05,2.6584]
[1776888859435,59.77,78796.79,0.0,0.98362,1e-05,2.6584]
[1776888864575,59.77,78781.82,0.0,0.98347,1e-05,2.6788]
[1776888865936,59.77,78781.82,0.0,0.98347,1e-05,2.6788]
[1776888866198,59.77,78781.82,0.0,0.98347,1e-05,2.6788]
[1776888865966,59.77,78777.62,0.0,0.98343,1e-05,2.68454]
[1776888866608,59.77,78777.62,0.0,0.98343,1e-05,2.68454]
[1776888866692,59.77,78777.62,0.0,0.98343,1e-05,2.68454]
[1776888871164,59.76,78776.76,0.0,0.98342,1e-05,2.68508]
[1776888877667,59.76,78770.43,0.0,0.98338,1e-05,2.69078]
[1776888878356,59.76,78770.43,0.0,0.98338,1e-05,2.69078]
[1776888878436,59.76,78770.43,0.0,0.98338,1e-05,2.69078]
[1776888878928,59.76,78770.43,0.0,0.98338,1e-05,2.69078]
[1776888878946,59.76,78770.43,0.0,0.98338,1e-05,2.69078]
[1776888878964,59.76,78772.24,0.0,0.9834,1e-05,2.688]
[1776888884662,59.75,78773.29,0.0,0.98341,1e-05,2.68563]
[1776888884689,59.75,78773.29,0.0,0.98341,1e-05,2.68563]
[1776888884716,59.75,78773.41,0.0,0.98342,1e-05,2.68529]
[1776888885619,59.75,78773.41,0.0,0.98342,1e-05,2.68529]
[1776888885689,59.75,78773.41,0.0,0.98342,1e-05,2.68529]
[1776888891026,59.75,78773.34,0.0,0.98342,1e-05,2.68456]
[1776888891188,59.75,78773.34,0.0,0.98342,1e-05,2.68456]
[1776888891193,59.75,78773.34,0.0,0.98342,1e-05,2.68456]
[1776888891193,59.75,78773.17,0.0,0.98342,1e-05,2.68464]
[1776888891438,59.75,78773.17,0.0,0.98342,1e-05,2.68464]
[1776888893616,59.75,78770.35,0.0,0.98339,1e-05,2.68836]
[1776888897248,59.74,78769.45,0.0,0.98339,1e-05,2.68896]
[1776888897352,59.74,78769.45,0.0,0.98339,1e-05,2.68896]
[1776888897439,59.74,78769.45,0.0,0.98339,1e-05,2.68896]
[1776888897806,59.74,78769.2,0.0,0.98339,1e-05,2.68915]
[1776888903849,59.74,78771.63,0.0,0.98342,1e-05,2.68465]
[1776888904739,59.74,78771.63,0.0,0.98342,1e-05,2.68465]
[1776888904795,59.74,78771.63,0.0,0.98342,1e-05,2.68465]
[1776888904940,59.74,78771.63,0.0,0.98342,1e-05,2.68465]
[1776888905003,59.74,78771.44,0.0,0.98342,1e-05,2.68476]
[1776888910898,59.73,78772.12,0.0,0.98343,1e-05,2.68283]
[1776888913072,59.73,78771.78,0.0,0.98343,1e-05,2.68316]
[1776888913187,59.73,78771.78,0.0,0.98343,1e-05,2.68316]
[1776888913351,59.73,78771.21,0.0,0.98343,1e-05,2.68382]
[1776888913438,59.73,78771.21,0.0,0.98343,1e-05,2.68382]
[1776888913919,59.73,78770.35,0.0,0.98342,1e-05,2.6849]
[1776888917126,59.73,78769.9,0.0,0.98342,1e-05,2.68522]
[1776888917188,59.73,78769.9,0.0,0.98342,1e-05,2.68522]
[1776888922981,59.72,78769.27,0.0,0.98342,1e-05,2.68499]
[1776888927337,59.72,78770.04,0.0,0.98343,1e-05,2.68324]
[1776888927436,59.72,78770.04,0.0,0.98343,1e-05,2.68324]
[1776888928176,59.72,78770.04,0.0,0.98343,1e-05,2.68324]
[1776888928187,59.72,78770.04,0.0,0.98343,1e-05,2.68324]
[1776888928258,59.72,78769.76,0.0,0.98343,1e-05,2.68349]
[1776888933565,59.71,78773.64,0.0,0.98349,1e-05,2.6751]
[1776888933693,59.71,78773.64,0.0,0.98349,1e-05,2.6751]
[1776888937081,59.71,78765.9,0.0,0.98341,1e-05,2.68562]
[1776888938088,59.71,78761.47,0.0,0.98336,1e-05,2.69184]
[1776888939617,59.71,78760.94,0.0,0.98336,1e-05,2.69242]
[1776888939694,59.71,78760.94,0.0,0.98336,1e-05,2.69242]
[1776888939709,59.71,78760.94,0.0,0.98336,1e-05,2.69242]
[1776888939938,59.71,78760.94,0.0,0.98336,1e-05,2.69242]
[1776888940102,59.71,78761.3,0.0,0.98336,1e-05,2.69172]
[1776888945139,59.7,78763.23,0.0,0.98339,1e-05,2.68806]
[1776888947154,59.7,78767.72,0.0,0.98344,1e-05,2.68126]
[1776888947886,59.7,78767.72,0.0,0.98344,1e-05,2.68126]
[1776888947944,59.7,78767.72,0.0,0.98344,1e-05,2.68126]
[1776888948008,59.7,78767.72,0.0,0.98344,1e-05,2.68126]
[1776888948191,59.7,78767.72,0.0,0.98344,1e-05,2.68126]
[1776888948289,59.7,78767.72,0.0,0.98344,1e-05,2.68109]
[1776888949041,59.7,78767.72,0.0,0.98344,1e-05,2.68109]
[1776888955212,59.69,78762.92,0.0,0.9834,1e-05,2.68683]
[1776888956219,59.69,78769.45,0.0,0.98347,1e-05,2.67727]
[1776888956438,59.69,78769.45,0.0,0.98347,1e-05,2.67727]
[1776888956496,59.69,78769.45,0.0,0.98347,1e-05,2.67727]
[1776888956707,59.69,78769.45,0.0,0.98347,1e-05,2.67727]
[1776888957226,59.69,78773.02,0.0,0.98351,1e-05,2.67199]
[1776888962261,59.69,78773.16,0.0,0.98352,1e-05,2.67107]
[1776888965730,59.69,78773.01,0.0,0.98352,1e-05,2.67085]
[1776888965861,59.69,78773.01,0.0,0.98352,1e-05,2.67085]
[1776888965945,59.69,78773.01,0.0,0.98352,1e-05,2.67085]
[1776888966289,59.69,78772.83,0.0,0.98352,1e-05,2.67097]
[1776888969567,59.68,78771.31,0.0,0.9835,1e-05,2.67273]
[1776888969615,59.68,78771.31,0.0,0.9835,1e-05,2.67273]
[1776888969691,59.68,78771.31,0.0,0.9835,1e-05,2.67273]
[1776888970316,59.68,78768.09,0.0,0.98347,1e-05,2.67721]
[1776888972331,59.68,78763.44,0.0,0.98342,1e-05,2.68358]
[1776888977366,59.68,78762.92,0.0,0.98342,1e-05,2.6835]
[1776888978972,59.68,78762.92,0.0,0.98342,1e-05,2.6835]
[1776888979016,59.68,78762.92,0.0,0.98342,1e-05,2.6835]
[1776888979193,59.68,78762.92,0.0,0.98342,1e-05,2.6835]
[1776888979293,59.68,78762.92,0.0,0.98343,1e-05,2.68317]
[1776888980437,59.68,78762.64,0.0,0.98342,1e-05,2.68357]
[1776888984258,59.67,78762.56,0.0,0.98343,1e-05,2.68319]
[1776888984260,59.67,78763.31,0.0,0.98344,1e-05,2.68178]
[1776888984335,59.67,78763.31,0.0,0.98344,1e-05,2.68178]
[1776888984441,59.67,78763.31,0.0,0.98344,1e-05,2.68178]
[1776888984537,59.67,78765.01,0.0,0.98345,1e-05,2.67934]
[1776888987436,59.67,78769.88,0.0,0.98351,1e-05,2.67187]
[1776888988727,59.67,78769.88,0.0,0.98351,1e-05,2.67187]
[1776888988855,59.67,78769.88,0.0,0.98351,1e-05,2.67187]
[1776888988938,59.67,78769.88,0.0,0.98351,1e-05,2.67187]
[1776888988986,59.67,78773.04,0.0,0.98354,1e-05,2.66706]
[1776888993237,59.67,78771.83,0.0,0.98355,1e-05,2.6665]
[1776888993436,59.67,78771.06,0.0,0.98354,1e-05,2.66733]
[1776888994504,59.67,78771.78,0.0,0.98355,1e-05,2.6663]
[1776888994691,59.67,78771.78,0.0,0.98355,1e-05,2.6663]
[1776888994792,59.66,78771.82,0.0,0.98355,1e-05,2.66597]
[1776888995946,59.66,78771.82,0.0,0.98355,1e-05,2.66597]
[1776889001535,59.66,78772.58,0.0,0.98356,1e-05,2.66411]
[1776889005555,59.66,78773.91,0.0,0.98358,1e-05,2.66183]
[1776889005689,59.66,78773.91,0.0,0.98358,1e-05,2.66183]
[1776889010347,59.66,78773.84,0.0,0.98358,1e-05,2.66146]
[1776889010441,59.66,78772.83,0.0,0.98357,1e-05,2.66279]
[1776889010479,59.66,78772.83,0.0,0.98357,1e-05,2.66279]
[1776889010694,59.66,78772.83,0.0,0.98357,1e-05,2.66279]
[1776889010710,59.65,78772.46,0.0,0.98357,1e-05,2.6632]
[1776889015454,59.65,78771.65,0.0,0.98356,1e-05,2.66388]
[1776889015686,59.65,78771.65,0.0,0.98356,1e-05,2.66388]
[1776889017876,59.65,78772.82,0.0,0.98358,1e-05,2.66197]
[1776889017943,59.65,78772.82,0.0,0.98358,1e-05,2.66197]
[1776889017970,59.65,78774.23,0.0,0.9836,1e-05,2.65972]
[1776889021105,59.65,78774.29,0.0,0.9836,1e-05,2.65952]
[1776889021191,59.65,78774.29,0.0,0.9836,1e-05,2.65952]
[1776889025838,59.65,78775.04,0.0,0.98361,1e-05,2.6579]
[1776889025939,59.65,78775.04,0.0,0.98361,1e-05,2.6579]
[1776889026040,59.65,78775.08,0.0,0.98361,1e-05,2.65763]
[1776889026710,59.65,78780.25,0.0,0.98366,1e-05,2.65025]
[1776889028819,59.64,78781.35,0.0,0.98368,1e-05,2.64858]
[1776889028862,59.64,78781.35,0.0,0.98368,1e-05,2.64858]
[1776889028941,59.64,78781.35,0.0,0.98368,1e-05,2.64858]
[1776889028963,59.64,78776.49,0.0,0.98363,1e-05,2.65533]
[1776889033057,59.64,78774.01,0.0,0.9836,1e-05,2.65867]
[1776889033193,59.64,78774.01,0.0,0.9836,1e-05,2.65867]
[1776889037210,59.64,78774.25,0.0,0.98361,1e-05,2.6578]
[1776889041396,59.64,78775.0,0.0,0.98362,1e-05,2.65631]
[1776889040808,59.64,78778.33,0.0,0.98366,1e-05,2.65146]
[1776889041437,59.64,78778.33,0.0,0.98366,1e-05,2.65146]
[1776889041474,59.64,78778.33,0.0,0.98366,1e-05,2.65146]
[1776889041708,59.64,78778.33,0.0,0.98366,1e-05,2.65146]
[1776889041815,59.64,78781.76,0.0,0.98369,1e-05,2.64648]
[1776889046850,59.64,78781.73,0.0,0.98369,1e-05,2.64613]
[1776889050699,59.63,78783.29,0.0,0.98371,1e-05,2.64365]
[1776889050940,59.63,78783.29,0.0,0.98371,1e-05,2.64365]
[1776889051071,59.63,78783.29,0.0,0.98371,1e-05,2.64365]
[1776889051201,59.63,78783.29,0.0,0.98371,1e-05,2.64365]
[1776889051226,59.63,78783.26,0.0,0.98373,1e-05,2.6416]
[1776889054202,59.63,78781.32,0.0,0.98371,1e-05,2.64421]
[1776889054443,59.63,78779.38,0.0,0.98369,1e-05,2.64689]
[1776889055915,59.63,78775.51,0.0,0.98365,1e-05,2.65223]
[1776889056922,59.63,78770.26,0.0,0.98359,1e-05,2.65963]
[1776889057929,59.63,78760.0,0.0,0.98348,1e-05,2.67468]
[1776889058936,59.63,78755.45,0.0,0.98343,1e-05,2.68153]
[1776889059963,59.63,78755.45,0.0,0.98343,1e-05,2.68153]
[1776889060045,59.63,78755.45,0.0,0.98343,1e-05,2.68153]
[1776889060143,59.64,78755.14,0.0,0.98343,1e-05,2.68227]
[1776889061494,59.64,78753.87,0.0,0.98341,1e-05,2.6844]
[1776889062186,59.64,78753.87,0.0,0.98341,1e-05,2.6844]
[1776889062230,59.64,78755.67,0.0,0.98343,1e-05,2.68165]
[1776889067999,59.63,78755.52,0.0,0.98343,1e-05,2.68095]
[1776889068947,59.63,78755.52,0.0,0.98343,1e-05,2.68095]
[1776889069002,59.63,78755.52,0.0,0.98343,1e-05,2.68095]
[1776889069195,59.63,78755.52,0.0,0.98343,1e-05,2.68095]
[1776889069276,59.63,78757.35,0.0,0.98346,1e-05,2.67816]
[1776889075053,59.63,78758.09,0.0,0.98347,1e-05,2.67681]
[1776889075181,59.63,78758.09,0.0,0.98347,1e-05,2.67681]
[1776889075190,59.63,78758.09,0.0,0.98347,1e-05,2.67681]
[1776889075277,59.63,78757.58,0.0,0.98346,1e-05,2.67739]
[1776889081364,59.62,78756.37,0.0,0.98345,1e-05,2.67839]
[1776889081437,59.62,78756.37,0.0,0.98345,1e-05,2.67839]
[1776889081484,59.62,78753.82,0.0,0.98343,1e-05,2.68191]
[1776889081687,59.62,78753.82,0.0,0.98343,1e-05,2.68191]
[1776889081693,59.62,78753.82,0.0,0.98343,1e-05,2.68191]
[1776889082097,59.62,78753.87,0.0,0.98343,1e-05,2.68168]
[1776889087132,59.63,78755.08,0.0,0.98344,1e-05,2.6805]
[1776889089722,59.62,78755.12,0.0,0.98344,1e-05,2.68013]
[1776889089936,59.62,78755.12,0.0,0.98344,1e-05,2.68013]
[1776889090451,59.62,78755.12,0.0,0.98344,1e-05,2.68013]
[1776889090153,59.62,78755.97,0.0,0.98345,1e-05,2.67875]
[1776889090698,59.62,78755.97,0.0,0.98345,1e-05,2.67875]
[1776889091160,59.62,78762.19,0.0,0.98352,1e-05,2.66966]
[1776889092167,59.62,78766.03,0.0,0.98356,1e-05,2.66402]
[1776889094413,59.62,78767.36,0.0,0.98357,1e-05,2.66199]
[1776889094445,59.62,78767.36,0.0,0.98357,1e-05,2.66199]
[1776889094459,59.62,78767.36,0.0,0.98357,1e-05,2.66199]
[1776889094694,59.62,78766.14,0.0,0.98356,1e-05,2.66361]
[1776889095188,59.62,78767.89,0.0,0.98358,1e-05,2.66098]
[1776889096195,59.62,78771.7,0.0,0.98362,1e-05,2.65541]
[1776889099112,59.62,78771.02,0.0,0.98362,1e-05,2.65616]
[1776889099186,59.62,78771.02,0.0,0.98362,1e-05,2.65616]
[1776889099398,59.62,78771.02,0.0,0.98362,1e-05,2.65616]
[1776889099435,59.62,78771.02,0.0,0.98362,1e-05,2.65616]
[1776889099216,59.62,78771.63,0.0,0.98362,1e-05,2.65517]
[1776889104251,59.62,78771.99,0.0,0.98363,1e-05,2.65411]
[1776889109307,59.61,78772.2,0.0,0.98364,1e-05,2.65338]
[1776889111762,59.61,78772.26,0.0,0.98365,1e-05,2.65096]
[1776889111861,59.61,78772.26,0.0,0.98365,1e-05,2.65096]
[1776889111936,59.61,78772.26,0.0,0.98365,1e-05,2.65096]
[1776889112312,59.61,78773.73,0.0,0.98367,1e-05,2.64876]
[1776889113319,59.61,78779.89,0.0,0.98373,1e-05,2.63989]
[1776889114326,59.61,78782.96,0.0,0.98377,1e-05,2.63544]
[1776889115344,59.61,78782.96,0.0,0.98377,1e-05,2.63544]
[1776889115437,59.61,78782.96,0.0,0.98377,1e-05,2.63544]
[1776889120613,59.61,78784.83,0.0,0.98379,1e-05,2.63235]
[1776889121374,59.61,78781.26,0.0,0.98375,1e-05,2.63735]
[1776889122382,59.61,78778.22,0.0,0.98372,1e-05,2.64159]
[1776889122629,59.61,78778.22,0.0,0.98372,1e-05,2.64159]
[1776889122687,59.61,78778.22,0.0,0.98372,1e-05,2.64159]
[1776889128424,59.6,78777.3,0.0,0.98372,1e-05,2.64234]
[1776889129991,59.6,78778.56,0.0,0.98373,1e-05,2.64045]
[1776889130117,59.6,78778.56,0.0,0.98373,1e-05,2.64045]
[1776889130193,59.6,78778.56,0.0,0.98373,1e-05,2.64045]
[1776889130218,59.6,78778.56,0.0,0.98373,1e-05,2.64036]
[1776889131446,59.6,78778.56,0.0,0.98373,1e-05,2.64036]
[1776889134467,59.6,78776.26,0.0,0.98371,1e-05,2.64325]
[1776889134777,59.6,78776.26,0.0,0.98371,1e-05,2.64325]
[1776889134943,59.6,78776.26,0.0,0.98371,1e-05,2.64325]
[1776889135474,59.6,78767.79,0.0,0.98362,1e-05,2.65523]
[1776889136481,59.6,78764.7,0.0,0.98359,1e-05,2.65953]
[1776889137495,59.6,78754.42,0.0,0.98348,1e-05,2.67414]
[1776889138502,59.6,78755.39,0.0,0.98349,1e-05,2.67258]
[1776889139509,59.6,78760.45,0.0,0.98355,1e-05,2.66517]
[1776889140736,59.6,78760.97,0.0,0.98355,1e-05,2.66428]
[1776889140939,59.6,78760.97,0.0,0.98355,1e-05,2.66428]
[1776889143277,59.6,78760.49,0.0,0.98355,1e-05,2.66482]
[1776889143442,59.6,78760.49,0.0,0.98355,1e-05,2.66482]
[1776889143522,59.6,78764.66,0.0,0.9836,1e-05,2.65857]
[1776889144544,59.59,78760.67,0.0,0.98355,1e-05,2.66415]
[1776889145551,59.59,78754.76,0.0,0.98349,1e-05,2.67249]
[1776889147111,59.59,78754.76,0.0,0.98349,1e-05,2.67249]
[1776889147195,59.59,78754.76,0.0,0.98349,1e-05,2.67249]
[1776889153436,59.59,78753.41,0.0,0.98349,1e-05,2.67343]
[1776889153470,59.59,78749.46,0.0,0.98345,1e-05,2.67878]
[1776889153607,59.59,78742.0,0.0,0.98337,1e-05,2.68953]
[1776889155621,59.59,78739.41,0.0,0.98334,1e-05,2.69288]
[1776889157254,59.59,78739.41,0.0,0.98334,1e-05,2.69288]
[1776889157522,59.59,78739.41,0.0,0.98334,1e-05,2.69288]
[1776889157343,59.59,78686.03,0.0,0.98276,1e-05,2.77129]
[1776889157637,59.59,78677.54,0.0,0.98267,1e-05,2.78387]
[1776889159808,59.59,78676.82,0.0,0.98266,1e-05,2.78503]
[1776889159865,59.59,78676.95,0.0,0.98266,1e-05,2.78492]
[1776889161695,59.59,78677.07,0.0,0.98266,1e-05,2.78483]
[1776889161797,59.59,78676.95,0.0,0.98266,1e-05,2.7851]
[1776889167938,59.59,78674.45,0.0,0.98263,1e-05,2.78921]
[1776889172743,59.59,78670.91,0.0,0.9826,1e-05,2.79284]
[1776889173750,59.59,78664.83,0.0,0.98253,1e-05,2.80197]
[1776889175764,59.59,78670.86,0.0,0.98259,1e-05,2.79309]
[1776889180799,59.6,78671.96,0.0,0.9826,1e-05,2.79181]
[1776889183072,59.6,78672.48,0.0,0.98261,1e-05,2.7911]
[1776889183193,59.6,78672.48,0.0,0.98261,1e-05,2.7911]
[1776889186841,59.6,78695.5,0.0,0.98286,1e-05,2.75736]
[1776889187848,59.6,78694.69,0.0,0.98285,1e-05,2.75865]
[1776889189970,59.6,78694.35,0.0,0.98285,1e-05,2.75879]
[1776889191947,59.59,78690.86,0.0,0.98282,1e-05,2.76321]
[1776889191973,59.59,78691.11,0.0,0.98282,1e-05,2.76247]
[1776889192631,59.59,78691.11,0.0,0.98282,1e-05,2.76247]
[1776889192695,59.59,78691.11,0.0,0.98282,1e-05,2.76247]
[1776889192883,59.59,78688.87,0.0,0.9828,1e-05,2.76541]
[1776889193959,59.59,78688.87,0.0,0.9828,1e-05,2.76541]
[1776889194202,59.59,78688.87,0.0,0.9828,1e-05,2.76541]
[1776889199932,59.58,78687.98,0.0,0.98281,1e-05,2.76411]
[1776889201223,59.58,78687.98,0.0,0.98281,1e-05,2.76411]
[1776889201465,59.58,78687.98,0.0,0.98281,1e-05,2.76411]
[1776889201946,59.57,78679.25,0.0,0.98272,1e-05,2.77627]
[1776889202953,59.57,78674.9,0.0,0.98267,1e-05,2.78233]
[1776889203715,59.57,78674.9,0.0,0.98267,1e-05,2.78233]
[1776889208033,59.56,78672.17,0.0,0.98266,1e-05,2.78476]
[1776889208095,59.56,78672.17,0.0,0.98266,1e-05,2.78476]
[1776889208192,59.56,78672.17,0.0,0.98266,1e-05,2.78476]
[1776889208196,59.56,78671.76,0.0,0.98265,1e-05,2.78541]
[1776889214030,59.56,78672.73,0.0,0.98266,1e-05,2.78424]
[1776889215723,59.56,78672.6,0.0,0.98266,1e-05,2.78448]
[1776889215945,59.56,78672.6,0.0,0.98266,1e-05,2.78448]
[1776889218333,59.56,78670.23,0.0,0.98263,1e-05,2.78808]
[1776889218443,59.56,78670.23,0.0,0.98263,1e-05,2.78808]
[1776889218522,59.56,78669.14,0.0,0.98262,1e-05,2.78978]
[1776889222271,59.57,78667.82,0.0,0.9826,1e-05,2.79181]
[1776889222442,59.57,78667.82,0.0,0.9826,1e-05,2.79181]
[1776889228128,59.57,78668.61,0.0,0.98261,1e-05,2.79089]
[1776889230484,59.57,78668.19,0.0,0.9826,1e-05,2.79155]
[1776889230525,59.57,78668.19,0.0,0.9826,1e-05,2.79155]
[1776889230574,59.57,78666.7,0.0,0.98259,1e-05,2.79383]
[1776889230696,59.57,78666.7,0.0,0.98259,1e-05,2.79383]
[1776889234174,59.57,78658.47,0.0,0.98251,1e-05,2.8041]
[1776889234846,59.57,78658.47,0.0,0.98251,1e-05,2.8041]
[1776889235181,59.57,78649.13,0.0,0.9824,1e-05,2.81809]
[1776889237197,59.6,78638.32,0.0,0.98223,1e-05,2.84087]
[1776889239208,59.6,78635.58,0.0,0.98221,1e-05,2.84444]
[1776889240217,59.63,78631.18,0.0,0.98211,1e-05,2.85722]
[1776889241223,59.63,78624.64,0.0,0.98203,1e-05,2.86774]
[1776889243238,59.63,78624.44,0.0,0.98202,1e-05,2.8692]
[1776889245252,59.64,78614.2,0.0,0.9819,1e-05,2.88525]
[1776889246259,59.64,78609.0,0.0,0.98184,1e-05,2.89376]
[1776889247266,59.64,78610.99,0.0,0.98186,1e-05,2.89058]
[1776889252301,59.64,78610.51,0.0,0.98186,1e-05,2.8906]
[1776889254315,59.63,78604.43,0.0,0.98179,1e-05,2.89962]
[1776889258428,59.63,78604.01,0.0,0.98179,1e-05,2.89978]
[1776889258442,59.63,78604.01,0.0,0.98179,1e-05,2.89978]
[1776889259170,59.64,78603.63,0.0,0.98178,1e-05,2.90139]
[1776889259187,59.64,78603.63,0.0,0.98178,1e-05,2.90139]
[1776889259352,59.64,78604.22,0.0,0.98179,1e-05,2.90048]
[1776889260439,59.64,78604.22,0.0,0.98179,1e-05,2.90048]
[1776889260453,59.64,78611.93,0.0,0.98187,1e-05,2.8892]
[1776889261366,59.64,78618.14,0.0,0.98194,1e-05,2.88024]
[1776889262373,59.65,78617.55,0.0,0.98192,1e-05,2.88222]
[1776889263380,59.65,78613.44,0.0,0.98188,1e-05,2.88849]
[1776889263730,59.65,78613.44,0.0,0.98188,1e-05,2.88849]
[1776889264387,59.65,78608.89,0.0,0.98182,1e-05,2.89599]
[1776889266401,59.66,78608.49,0.0,0.9818,1e-05,2.89817]
[1776889268414,59.66,78608.79,0.0,0.9818,1e-05,2.89875]
[1776889271767,59.67,78605.59,0.0,0.98175,1e-05,2.90519]
[1776889271936,59.67,78605.59,0.0,0.98175,1e-05,2.90519]
[1776889272443,59.67,78605.63,0.0,0.98175,1e-05,2.90564]
[1776889273494,59.67,78605.63,0.0,0.98175,1e-05,2.90564]
[1776889273691,59.67,78602.55,0.0,0.98171,1e-05,2.91087]
[1776889274457,59.68,78599.01,0.0,0.98166,1e-05,2.9168]
[1776889276471,59.68,78594.06,0.0,0.9816,1e-05,2.92491]
[1776889277478,59.68,78589.39,0.0,0.98154,1e-05,2.93307]
[1776889277898,59.68,78589.39,0.0,0.98154,1e-05,2.93307]
[1776889281506,59.75,78584.64,0.0,0.98138,1e-05,2.95414]
[1776889282959,59.77,78584.34,0.0,0.98135,1e-05,2.95881]
[1776889283191,59.77,78584.34,0.0,0.98135,1e-05,2.95881]
[1776889283285,59.77,78584.34,0.0,0.98135,1e-05,2.95881]
[1776889283439,59.77,78584.34,0.0,0.98135,1e-05,2.95881]
[1776889283520,59.77,78583.76,0.0,0.98134,1e-05,2.96012]
[1776889286545,59.78,78576.2,0.0,0.98124,1e-05,2.97312]
[1776889287551,59.78,78570.09,0.0,0.98117,1e-05,2.98304]
[1776889291579,59.78,78566.85,0.0,0.98114,1e-05,2.98606]
[1776889295313,59.78,78564.68,0.0,0.98112,1e-05,2.98918]
[1776889295608,59.78,78554.73,0.0,0.98099,1e-05,3.00515]
[1776889296226,59.78,78554.73,0.0,0.98099,1e-05,3.00515]
[1776889296615,59.78,78552.07,0.0,0.98096,1e-05,3.00898]
[1776889298751,59.78,78548.56,0.0,0.98093,1e-05,3.01379]
[1776889304671,59.75,78551.16,0.0,0.981,1e-05,3.00442]
[1776889307691,59.75,78559.74,0.0,0.98111,1e-05,2.98996]
[1776889308699,59.74,78565.99,0.0,0.98119,1e-05,2.97988]
[1776889309971,59.74,78565.99,0.0,0.98119,1e-05,2.97988]
[1776889310200,59.74,78565.99,0.0,0.98119,1e-05,2.97988]
[1776889310961,59.74,78563.46,0.0,0.98116,1e-05,2.98354]
[1776889311191,59.74,78563.46,0.0,0.98116,1e-05,2.98354]
[1776889311233,59.74,78564.75,0.0,0.98117,1e-05,2.98123]
[1776889313734,59.74,78568.59,0.0,0.98123,1e-05,2.97438]
[1776889316383,59.74,78566.51,0.0,0.9812,1e-05,2.97735]
[1776889316436,59.74,78566.51,0.0,0.9812,1e-05,2.97735]
[1776889320329,59.73,78566.15,0.0,0.9812,1e-05,2.97735]
[1776889320418,59.73,78561.19,0.0,0.98115,1e-05,2.98426]
[1776889320791,59.73,78551.63,0.0,0.98104,1e-05,2.99895]
[1776889321798,59.73,78544.72,0.0,0.98096,1e-05,3.0095]
[1776889323581,59.73,78544.72,0.0,0.98096,1e-05,3.0095]
[1776889323649,59.73,78544.72,0.0,0.98096,1e-05,3.0095]
[1776889324249,59.72,78546.53,0.0,0.98099,1e-05,3.00598]
[1776889326833,59.72,78531.83,0.0,0.98082,1e-05,3.02815]
[1776889327841,59.72,78514.46,0.0,0.98061,1e-05,3.05536]
[1776889328847,59.71,78517.72,0.0,0.98065,1e-05,3.04975]
[1776889331871,59.72,78512.22,0.0,0.98058,1e-05,3.05935]
[1776889333884,59.72,78515.94,0.0,0.98062,1e-05,3.05395]
[1776889335899,59.72,78512.23,0.0,0.98057,1e-05,3.0604]
[1776889340934,59.73,78513.42,0.0,0.98057,1e-05,3.05979]
[1776889343848,59.73,78516.17,0.0,0.9806,1e-05,3.05592]
[1776889343942,59.73,78516.17,0.0,0.9806,1e-05,3.05592]
[1776889345457,59.73,78516.8,0.0,0.98061,1e-05,3.05518]
[1776889345692,59.73,78516.8,0.0,0.98061,1e-05,3.05518]
[1776889345558,59.74,78519.18,0.0,0.98064,1e-05,3.05193]
[1776889346976,59.75,78524.53,0.0,0.98068,1e-05,3.04618]
[1776889347982,59.76,78534.24,0.0,0.98078,1e-05,3.03356]
[1776889348990,59.76,78541.87,0.0,0.98087,1e-05,3.0218]
[1776889351003,59.77,78543.59,0.0,0.9809,1e-05,3.01754]
[1776889353019,59.77,78550.26,0.0,0.98097,1e-05,3.0077]
[1776889354314,59.77,78550.26,0.0,0.98097,1e-05,3.0077]
[1776889354438,59.77,78550.26,0.0,0.98097,1e-05,3.0077]
[1776889356040,59.77,78556.25,0.0,0.98103,1e-05,2.99933]
[1776889358054,59.78,78560.02,0.0,0.98107,1e-05,2.99415]
[1776889358892,59.78,78560.02,0.0,0.98107,1e-05,2.99415]
[1776889358940,59.78,78560.02,0.0,0.98107,1e-05,2.99415]
[1776889359423,59.78,78560.02,0.0,0.98107,1e-05,2.99415]
[1776889359440,59.78,78560.02,0.0,0.98107,1e-05,2.99415]
[1776889359524,59.78,78560.55,0.0,0.98108,1e-05,2.99406]
[1776889364677,59.79,78560.28,0.0,0.98106,1e-05,2.9956]
[1776889364698,59.79,78560.28,0.0,0.98106,1e-05,2.9956]
[1776889368125,59.8,78567.94,0.0,0.98114,1e-05,2.98547]
[1776889368951,59.8,78567.94,0.0,0.98114,1e-05,2.98547]
[1776889369189,59.8,78567.94,0.0,0.98114,1e-05,2.98547]
[1776889369461,59.8,78567.94,0.0,0.98114,1e-05,2.98547]
[1776889369690,59.8,78567.94,0.0,0.98114,1e-05,2.98547]
[1776889369754,59.8,78569.8,0.0,0.98116,1e-05,2.98335]
[1776889374226,59.8,78573.24,0.0,0.98119,1e-05,2.97917]
[1776889375184,59.81,78575.09,0.0,0.98121,1e-05,2.97668]
[1776889375198,59.81,78575.09,0.0,0.98121,1e-05,2.97668]
[1776889381216,59.81,78578.76,0.0,0.98124,1e-05,2.97247]
[1776889384237,59.81,78569.36,0.0,0.98114,1e-05,2.9863]
[1776889385244,59.81,78561.82,0.0,0.98105,1e-05,2.9978]
[1776889386770,59.81,78561.82,0.0,0.98105,1e-05,2.9978]
[1776889386940,59.81,78562.71,0.0,0.98106,1e-05,2.99677]
[1776889387618,59.81,78562.71,0.0,0.98106,1e-05,2.99677]
[1776889387692,59.81,78562.71,0.0,0.98106,1e-05,2.99677]
[1776889387719,59.81,78562.58,0.0,0.98105,1e-05,2.99771]
[1776889391286,59.82,78568.28,0.0,0.98111,1e-05,2.98989]
[1776889392293,59.82,78574.05,0.0,0.98117,1e-05,2.98126]
[1776889392915,59.82,78574.05,0.0,0.98117,1e-05,2.98126]
[1776889392938,59.82,78574.05,0.0,0.98117,1e-05,2.98126]
[1776889398334,59.83,78576.48,0.0,0.98119,1e-05,2.97984]
[1776889398902,59.83,78576.48,0.0,0.98119,1e-05,2.97984]
[1776889398936,59.83,78576.48,0.0,0.98119,1e-05,2.97984]
[1776889400816,59.83,78576.46,0.0,0.98118,1e-05,2.97997]
[1776889400941,59.83,78576.46,0.0,0.98118,1e-05,2.97997]
[1776889401356,59.83,78576.56,0.0,0.98118,1e-05,2.98021]
[1776889405384,59.84,78584.67,0.0,0.98127,1e-05,2.96915]
[1776889406069,59.84,78584.67,0.0,0.98127,1e-05,2.96915]
[1776889407398,59.84,78580.56,0.0,0.98122,1e-05,2.97498]
[1776889408938,59.84,78581.02,0.0,0.98123,1e-05,2.97399]
[1776889413982,59.83,78581.08,0.0,0.98125,1e-05,2.97031]
[1776889414191,59.83,78581.08,0.0,0.98125,1e-05,2.97031]
[1776889419460,59.82,78581.79,0.0,0.98127,1e-05,2.96782]
[1776889419689,59.82,78581.79,0.0,0.98127,1e-05,2.96782]
[1776889419791,59.82,78582.28,0.0,0.98128,1e-05,2.96652]
[1776889424939,59.82,78585.54,0.0,0.98133,1e-05,2.96037]
[1776889428424,59.81,78585.97,0.0,0.98134,1e-05,2.95867]
[1776889428443,59.81,78585.97,0.0,0.98134,1e-05,2.95867]
[1776889428546,59.81,78586.41,0.0,0.98135,1e-05,2.95773]
[1776889432436,59.81,78586.14,0.0,0.98135,1e-05,2.95737]
[1776889432689,59.81,78586.14,0.0,0.98135,1e-05,2.95737]
[1776889436606,59.8,78592.21,0.0,0.98143,1e-05,2.94695]
[1776889437608,59.8,78602.62,0.0,0.98156,1e-05,2.9304]
[1776889438616,59.8,78604.7,0.0,0.98158,1e-05,2.92699]
[1776889441608,59.8,78606.22,0.0,0.98159,1e-05,2.92561]
[1776889441689,59.8,78606.22,0.0,0.98159,1e-05,2.92561]
[1776889441777,59.81,78610.78,0.0,0.98164,1e-05,2.91909]
[1776889443136,59.81,78610.38,0.0,0.98163,1e-05,2.9202]
[1776889443198,59.81,78610.38,0.0,0.98163,1e-05,2.9202]
[1776889443651,59.81,78612.11,0.0,0.98165,1e-05,2.91803]
[1776889446191,59.82,78611.23,0.0,0.98163,1e-05,2.92037]
[1776889446438,59.82,78611.23,0.0,0.98163,1e-05,2.92037]
[1776889451707,59.83,78610.96,0.0,0.98161,1e-05,2.92372]
[1776889452182,59.83,78610.96,0.0,0.98161,1e-05,2.92372]
[1776889452438,59.83,78610.96,0.0,0.98161,1e-05,2.92372]
[1776889454172,59.83,78611.3,0.0,0.9816,1e-05,2.92416]
[1776889454190,59.83,78611.3,0.0,0.9816,1e-05,2.92416]
[1776889454727,59.84,78611.6,0.0,0.9816,1e-05,2.92419]
[1776889459805,59.85,78610.43,0.0,0.98158,1e-05,2.92791]
[1776889459937,59.85,78609.62,0.0,0.98156,1e-05,2.92963]
[1776889463791,59.86,78593.21,0.0,0.98136,1e-05,2.95686]
[1776889464798,59.86,78580.63,0.0,0.98121,1e-05,2.97682]
[1776889465806,59.86,78570.83,0.0,0.98109,1e-05,2.99251]
[1776889466813,59.86,78559.9,0.0,0.98095,1e-05,3.01]
[1776889467820,59.86,78558.62,0.0,0.98094,1e-05,3.01235]
[1776889471566,59.87,78555.77,0.0,0.98089,1e-05,3.01781]
[1776889471690,59.87,78555.77,0.0,0.98089,1e-05,3.01781]
[1776889472197,59.87,78555.65,0.0,0.9809,1e-05,3.01612]
[1776889472442,59.87,78555.65,0.0,0.9809,1e-05,3.01612]
[1776889472855,59.87,78556.13,0.0,0.98091,1e-05,3.01569]
[1776889474869,59.87,78569.1,0.0,0.98106,1e-05,2.99599]
[1776889475876,59.88,78578.09,0.0,0.98116,1e-05,2.98231]
[1776889476883,59.88,78581.74,0.0,0.9812,1e-05,2.977]
[1776889477978,59.88,78581.05,0.0,0.98119,1e-05,2.97847]
[1776889478192,59.88,78581.05,0.0,0.98119,1e-05,2.97847]
[1776889478969,59.88,78581.05,0.0,0.98119,1e-05,2.97847]
[1776889479199,59.88,78581.05,0.0,0.98119,1e-05,2.97847]
[1776889479254,59.88,78580.97,0.0,0.98119,1e-05,2.97898]
[1776889484939,59.89,78580.94,0.0,0.98117,1e-05,2.98134]
[1776889486193,59.89,78580.94,0.0,0.98117,1e-05,2.98134]
[1776889486436,59.89,78580.94,0.0,0.98117,1e-05,2.98134]
[1776889487119,59.89,78580.59,0.0,0.98116,1e-05,2.98226]
[1776889487192,59.89,78580.59,0.0,0.98116,1e-05,2.98226]
[1776889487274,59.9,78580.64,0.0,0.98116,1e-05,2.98257]
[1776889492340,59.9,78581.31,0.0,0.98116,1e-05,2.98303]
[1776889492436,59.9,78581.31,0.0,0.98116,1e-05,2.98303]
[1776889498031,59.92,78580.95,0.0,0.98113,1e-05,2.98621]
[1776889499401,59.92,78580.95,0.0,0.98113,1e-05,2.98621]
[1776889499438,59.92,78580.95,0.0,0.98113,1e-05,2.98621]
[1776889500416,59.92,78581.77,0.0,0.98114,1e-05,2.9853]
[1776889500435,59.92,78581.77,0.0,0.98114,1e-05,2.9853]
[1776889500795,59.92,78583.19,0.0,0.98115,1e-05,2.98383]
[1776889501051,59.92,78590.17,0.0,0.98123,1e-05,2.97297]
[1776889506087,59.93,78591.08,0.0,0.98123,1e-05,2.97352]
[1776889508912,59.93,78592.97,0.0,0.98125,1e-05,2.97098]
[1776889508940,59.93,78593.55,0.0,0.98125,1e-05,2.97047]
[1776889509779,59.93,78593.55,0.0,0.98125,1e-05,2.97047]
[1776889509788,59.94,78593.14,0.0,0.98124,1e-05,2.9719]
[1776889509944,59.94,78593.14,0.0,0.98124,1e-05,2.9719]
[1776889513136,59.94,78587.12,0.0,0.98116,1e-05,2.98243]
[1776889514038,59.94,78587.12,0.0,0.98116,1e-05,2.98243]
[1776889514196,59.94,78587.12,0.0,0.98116,1e-05,2.98243]
[1776889514208,59.95,78581.14,0.0,0.98109,1e-05,2.99213]
[1776889515133,59.95,78581.14,0.0,0.98109,1e-05,2.99213]
[1776889515189,59.95,78581.14,0.0,0.98109,1e-05,2.99213]
[1776889515290,59.95,78582.41,0.0,0.9811,1e-05,2.9905]
[1776889520291,59.96,78585.04,0.0,0.98112,1e-05,2.9882]
[1776889522187,59.96,78585.43,0.0,0.98112,1e-05,2.98795]
[1776889522230,59.96,78585.43,0.0,0.98112,1e-05,2.98795]
[1776889522324,59.96,78589.2,0.0,0.98116,1e-05,2.98243]
[1776889523124,59.96,78589.2,0.0,0.98116,1e-05,2.98243]
[1776889523197,59.96,78589.2,0.0,0.98116,1e-05,2.98243]
[1776889523206,59.96,78593.91,0.0,0.98122,1e-05,2.97548]
[1776889527234,59.97,78598.3,0.0,0.98126,1e-05,2.97018]
[1776889528070,59.97,78598.3,0.0,0.98126,1e-05,2.97018]
[1776889528186,59.97,78598.3,0.0,0.98126,1e-05,2.97018]
[1776889533276,59.96,78599.9,0.0,0.9813,1e-05,2.96379]
[1776889534068,59.96,78599.9,0.0,0.9813,1e-05,2.96379]
[1776889534200,59.96,78599.9,0.0,0.9813,1e-05,2.96379]
[1776889534643,59.96,78599.9,0.0,0.9813,1e-05,2.96379]
[1776889534690,59.96,78599.9,0.0,0.9813,1e-05,2.96379]
[1776889534763,59.96,78600.05,0.0,0.9813,1e-05,2.96366]
[1776889540391,59.97,78601.82,0.0,0.98131,1e-05,2.96251]
[1776889544054,59.98,78602.23,0.0,0.9813,1e-05,2.96346]
[1776889544189,59.98,78602.23,0.0,0.9813,1e-05,2.96346]
[1776889544354,59.98,78602.89,0.0,0.98131,1e-05,2.96283]
[1776889548382,59.99,78608.2,0.0,0.98136,1e-05,2.95621]
[1776889553137,59.99,78609.41,0.0,0.98136,1e-05,2.95597]
[1776889553186,59.99,78609.41,0.0,0.98136,1e-05,2.95597]
[1776889557171,60.0,78611.73,0.0,0.98138,1e-05,2.95402]
[1776889557918,60.0,78611.73,0.0,0.98138,1e-05,2.95402]
[1776889557949,60.0,78611.73,0.0,0.98138,1e-05,2.95402]
[1776889558451,60.01,78611.93,0.0,0.98137,1e-05,2.95453]
[1776889563487,60.01,78613.0,0.0,0.98137,1e-05,2.95491]
[1776889565501,60.02,78620.21,0.0,0.98145,1e-05,2.9446]
[1776889572550,60.03,78621.13,0.0,0.98144,1e-05,2.94613]
[1776889573557,60.03,78615.97,0.0,0.98137,1e-05,2.95451]
[1776889574564,60.04,78608.83,0.0,0.98129,1e-05,2.96597]
[1776889575714,60.04,78604.7,0.0,0.98123,1e-05,2.97317]
[1776889576578,60.04,78600.09,0.0,0.98118,1e-05,2.98033]
[1776889580606,60.05,78598.07,0.0,0.98114,1e-05,2.98494]
[1776889581612,60.05,78594.62,0.0,0.9811,1e-05,2.99067]
[1776889584538,60.05,78594.96,0.0,0.9811,1e-05,2.99086]
[1776889584725,60.06,78598.92,0.0,0.98114,1e-05,2.98539]
[1776889586648,60.06,78607.36,0.0,0.98124,1e-05,2.97265]
[1776889587262,60.06,78607.36,0.0,0.98124,1e-05,2.97265]
[1776889587441,60.06,78607.36,0.0,0.98124,1e-05,2.97265]
[1776889587655,60.06,78603.96,0.0,0.9812,1e-05,2.97829]
[1776889592690,60.07,78606.14,0.0,0.98122,1e-05,2.97465]
[1776889597725,60.08,78616.23,0.0,0.98132,1e-05,2.96095]
[1776889598110,60.08,78616.23,0.0,0.98132,1e-05,2.96095]
[1776889598731,60.08,78623.49,0.0,0.9814,1e-05,2.95054]
[1776889599350,60.08,78623.49,0.0,0.9814,1e-05,2.95054]
[1776889599739,60.08,78623.68,0.0,0.9814,1e-05,2.95068]
[1776889601826,60.09,78624.04,0.0,0.9814,1e-05,2.95055]
[1776889607798,60.1,78624.64,0.0,0.98139,1e-05,2.95262]
[1776889614848,60.11,78623.65,0.0,0.98135,1e-05,2.95712]
[1776889619883,60.12,78622.81,0.0,0.98133,1e-05,2.9605]
[1776889622903,60.13,78613.77,0.0,0.98121,1e-05,2.9757]
[1776889623911,60.13,78610.14,0.0,0.98117,1e-05,2.98172]
[1776889628946,60.14,78607.3,0.0,0.98112,1e-05,2.98799]
[1776889633981,60.15,78606.04,0.0,0.98109,1e-05,2.99177]
[1776889639015,60.16,78605.47,0.0,0.98107,1e-05,2.99448]
[1776889642037,60.16,78610.12,0.0,0.98112,1e-05,2.98834]
[1776889644051,60.17,78615.38,0.0,0.98118,1e-05,2.98092]
[1776889649086,60.18,78617.26,0.0,0.98118,1e-05,2.97994]
[1776889654121,60.19,78622.4,0.0,0.98124,1e-05,2.97177]
[1776889659155,60.2,78624.81,0.0,0.98126,1e-05,2.97006]
[1776889664191,60.21,78624.84,0.0,0.98124,1e-05,2.97201]
[1776889667212,60.21,78619.65,0.0,0.98117,1e-05,2.98124]
[1776889668219,60.21,78616.0,0.0,0.98113,1e-05,2.98728]
[1776889673254,60.22,78617.54,0.0,0.98113,1e-05,2.98674]
[1776889678290,60.23,78618.04,0.0,0.98112,1e-05,2.98779]
[1776889683325,60.24,78620.78,0.0,0.98114,1e-05,2.98536]
[1776889685339,60.24,78624.75,0.0,0.98118,1e-05,2.97994]
[1776889690374,60.25,78626.52,0.0,0.98119,1e-05,2.97908]
[1776889694402,60.26,78620.21,0.0,0.9811,1e-05,2.99035]
[1776889699436,60.27,78617.87,0.0,0.98106,1e-05,2.99572]
[1776889704474,60.28,78620.31,0.0,0.98108,1e-05,2.99366]
[1776889710516,60.29,78627.79,0.0,0.98115,1e-05,2.98417]
[1776889715551,60.29,78631.01,0.0,0.98119,1e-05,2.97883]
[1776889720586,60.3,78633.29,0.0,0.9812,1e-05,2.97714]
[1776889725620,60.31,78633.17,0.0,0.98119,1e-05,2.97915]
[1776889730657,60.32,78634.07,0.0,0.98118,1e-05,2.97957]
[1776889735691,60.33,78633.98,0.0,0.98117,1e-05,2.9815]
[1776889740727,60.34,78634.32,0.0,0.98116,1e-05,2.98273]
[1776889743748,60.34,78630.14,0.0,0.9811,1e-05,2.99026]
[1776889748783,60.35,78631.11,0.0,0.9811,1e-05,2.99044]
[1776889753818,60.36,78630.59,0.0,0.98108,1e-05,2.99291]
[1776889754827,60.36,78625.66,0.0,0.98102,1e-05,3.00089]
[1776889755833,60.36,78621.24,0.0,0.98097,1e-05,3.0081]
[1776889757847,60.36,78617.94,0.0,0.98093,1e-05,3.01386]
[1776889762882,60.37,78618.06,0.0,0.98092,1e-05,3.01514]
[1776889767917,60.38,78617.93,0.0,0.9809,1e-05,3.01709]
[1776889772952,60.39,78618.09,0.0,0.98091,1e-05,3.01609]
[1776889777987,60.39,78619.17,0.0,0.98091,1e-05,3.01587]
[1776889783022,60.4,78620.43,0.0,0.98091,1e-05,3.01537]
[1776889788057,60.41,78620.51,0.0,0.9809,1e-05,3.01671]
[1776889790071,60.41,78628.06,0.0,0.98099,1e-05,3.00554]
[1776889795118,60.42,78629.16,0.0,0.98099,1e-05,3.00539]
[1776889797133,60.42,78620.95,0.0,0.98089,1e-05,3.01878]
[1776889798140,60.42,78616.45,0.0,0.98083,1e-05,3.02609]
[1776889802168,60.43,78622.35,0.0,0.98089,1e-05,3.01799]
[1776889807203,60.43,78622.22,0.0,0.98088,1e-05,3.01962]
[1776889813245,60.44,78622.75,0.0,0.98087,1e-05,3.02051]
[1776889818280,60.45,78623.63,0.0,0.98087,1e-05,3.02056]
[1776889824322,60.46,78623.6,0.0,0.98086,1e-05,3.0223]
[1776889826336,60.46,78620.21,0.0,0.98082,1e-05,3.02816]
[1776889827343,60.46,78614.83,0.0,0.98075,1e-05,3.03684]
[1776889829357,60.46,78610.86,0.0,0.9807,1e-05,3.04357]
[1776889833955,60.47,78608.21,0.0,0.98067,1e-05,3.04648]
[1776889839428,60.48,78610.64,0.0,0.98069,1e-05,3.04411]
[1776889844464,60.48,78612.55,0.0,0.98071,1e-05,3.04159]
[1776889849498,60.48,78612.8,0.0,0.98071,1e-05,3.04187]
[1776889852519,60.48,78620.81,0.0,0.9808,1e-05,3.03009]
[1776889857553,60.49,78619.55,0.0,0.98077,1e-05,3.03338]
[1776889859568,60.49,78616.1,0.0,0.98073,1e-05,3.0393]
[1776889864603,60.5,78617.72,0.0,0.98074,1e-05,3.03802]
[1776889866621,60.5,78626.21,0.0,0.98084,1e-05,3.02526]
[1776889871652,60.51,78626.04,0.0,0.98082,1e-05,3.0269]
[1776889876687,60.51,78625.79,0.0,0.98081,1e-05,3.02864]
[1776889881722,60.52,78627.38,0.0,0.98082,1e-05,3.02751]
[1776889886757,60.53,78626.45,0.0,0.9808,1e-05,3.0303]
[1776889887763,60.53,78622.76,0.0,0.98075,1e-05,3.03633]
[1776889891791,60.53,78619.75,0.0,0.98072,1e-05,3.03981]
[1776889896827,60.54,78619.92,0.0,0.98072,1e-05,3.04075]
[1776889901862,60.55,78620.0,0.0,0.98071,1e-05,3.04182]
[1776889906897,60.55,78618.03,0.0,0.98068,1e-05,3.04608]
[1776889911932,60.56,78616.59,0.0,0.98065,1e-05,3.04948]
[1776889916967,60.56,78616.5,0.0,0.98064,1e-05,3.05074]
[1776889922008,60.57,78614.59,0.0,0.98061,1e-05,3.05484]
[1776889927043,60.57,78614.89,0.0,0.9806,1e-05,3.05544]
[1776889933085,60.58,78615.05,0.0,0.9806,1e-05,3.05668]
[1776889938121,60.58,78615.11,0.0,0.98059,1e-05,3.05765]
[1776889943156,60.59,78615.2,0.0,0.98058,1e-05,3.05856]
[1776889948191,60.59,78615.25,0.0,0.98057,1e-05,3.05952]
[1776889952221,60.6,78621.7,0.0,0.98066,1e-05,3.04801]
[1776889953228,60.6,78630.97,0.0,0.98077,1e-05,3.03374]
[1776889954235,60.6,78632.26,0.0,0.98078,1e-05,3.03198]
[1776889959271,60.61,78631.87,0.0,0.98077,1e-05,3.03387]
[1776889964306,60.61,78634.69,0.0,0.98079,1e-05,3.03075]
[1776889969342,60.62,78634.98,0.0,0.98079,1e-05,3.03161]
[1776889975384,60.63,78635.73,0.0,0.98078,1e-05,3.03202]
[1776889977398,60.63,78639.27,0.0,0.98082,1e-05,3.02704]
[1776889982433,60.64,78639.75,0.0,0.98082,1e-05,3.02766]
[1776889988482,60.64,78640.23,0.0,0.98081,1e-05,3.02855]
[1776889993518,60.65,78641.28,0.0,0.98081,1e-05,3.02827]
[1776889999560,60.66,78641.7,0.0,0.98081,1e-05,3.02922]
[1776890007616,60.67,78641.47,0.0,0.98079,1e-05,3.03169]
[1776890012651,60.67,78641.3,0.0,0.98079,1e-05,3.03105]
[1776890015673,60.68,78635.99,0.0,0.98072,1e-05,3.04011]
[1776890018693,60.68,78630.4,0.0,0.98065,1e-05,3.04957]
[1776890019700,60.68,78624.75,0.0,0.98058,1e-05,3.05865]
[1776890021714,60.68,78618.12,0.0,0.98049,1e-05,3.06949]
[1776890022721,60.68,78611.16,0.0,0.98041,1e-05,3.08064]
[1776890027756,60.69,78610.6,0.0,0.9804,1e-05,3.08237]
[1776890033798,60.69,78600.68,0.0,0.98027,1e-05,3.09905]
[1776890035292,60.69,78599.71,0.0,0.98025,1e-05,3.10086]
[1776890041365,60.7,78601.01,0.0,0.98027,1e-05,3.09932]
[1776890041436,60.7,78601.01,0.0,0.98027,1e-05,3.09932]
[1776890041466,60.7,78599.53,0.0,0.98025,1e-05,3.10194]
[1776890043057,60.7,78599.09,0.0,0.98024,1e-05,3.10263]
[1776890044875,60.7,78593.07,0.0,0.98016,1e-05,3.11257]
[1776890046889,60.7,78582.91,0.0,0.98004,1e-05,3.12897]
[1776890047896,60.7,78576.94,0.0,0.97996,1e-05,3.1386]
[1776890052931,60.7,78575.21,0.0,0.97994,1e-05,3.1417]
[1776890057966,60.7,78571.62,0.0,0.97989,1e-05,3.14777]
[1776890061994,60.71,78568.4,0.0,0.97985,1e-05,3.15314]
[1776890067029,60.71,78568.03,0.0,0.97985,1e-05,3.15397]
[1776890072064,60.71,78568.57,0.0,0.97986,1e-05,3.15108]
[1776890077099,60.71,78567.63,0.0,0.97985,1e-05,3.15285]
[1776890080120,60.71,78572.28,0.0,0.97991,1e-05,3.14554]
[1776890085155,60.71,78574.3,0.0,0.97993,1e-05,3.14262]
[1776890090190,60.71,78574.29,0.0,0.97993,1e-05,3.14298]
[1776890095225,60.71,78573.94,0.0,0.97992,1e-05,3.14388]
[1776890100260,60.72,78572.82,0.0,0.9799,1e-05,3.14606]
[1776890105295,60.72,78573.55,0.0,0.97991,1e-05,3.14523]
[1776890110330,60.72,78572.61,0.0,0.9799,1e-05,3.14705]
[1776890115365,60.72,78572.54,0.0,0.97989,1e-05,3.14747]
[1776890120400,60.72,78572.97,0.0,0.9799,1e-05,3.14708]
[1776890126442,60.72,78574.46,0.0,0.97991,1e-05,3.14507]
[1776890131477,60.73,78576.05,0.0,0.97994,1e-05,3.14061]
[1776890136512,60.73,78577.36,0.0,0.97996,1e-05,3.13887]
[1776890137519,60.73,78571.79,0.0,0.97989,1e-05,3.14787]
[1776890142555,60.73,78570.11,0.0,0.97986,1e-05,3.15084]
[1776890150611,60.73,78569.49,0.0,0.97985,1e-05,3.15224]
[1776890154639,60.73,78565.52,0.0,0.9798,1e-05,3.1588]
[1776890159674,60.73,78564.32,0.0,0.97979,1e-05,3.16089]
[1776890162539,60.73,78563.55,0.0,0.97978,1e-05,3.16216]
[1776890162698,60.73,78565.67,0.0,0.9798,1e-05,3.15878]
[1776890162799,60.73,78565.51,0.0,0.9798,1e-05,3.15908]
[1776890165717,60.73,78569.8,0.0,0.97985,1e-05,3.1523]
[1776890169745,60.73,78573.6,0.0,0.9799,1e-05,3.14639]
[1776890172766,60.74,78569.21,0.0,0.97984,1e-05,3.1536]
[1776890177802,60.74,78569.84,0.0,0.97985,1e-05,3.15281]
[1776890179814,60.74,78572.92,0.0,0.97989,1e-05,3.14797]
[1776890184850,60.74,78573.91,0.0,0.9799,1e-05,3.14667]
[1776890189885,60.74,78573.17,0.0,0.97988,1e-05,3.14815]
[1776890194921,60.74,78574.08,0.0,0.97991,1e-05,3.14472]
[1776890199959,60.74,78573.21,0.0,0.97989,1e-05,3.1464]
[1776890203005,60.74,78545.6,0.0,0.97955,1e-05,3.19105]
[1776890204476,60.74,78545.6,0.0,0.97955,1e-05,3.19105]
[1776890204552,60.74,78529.71,0.0,0.97935,1e-05,3.21679]
[1776890204998,60.74,78534.13,0.0,0.9794,1e-05,3.20959]
[1776890206687,60.74,78534.13,0.0,0.9794,1e-05,3.20959]
[1776890209027,60.74,78563.38,0.0,0.97977,1e-05,3.16203]
[1776890210034,60.74,78572.39,0.0,0.97989,1e-05,3.14689]
[1776890211041,60.74,78570.96,0.0,0.97987,1e-05,3.14924]
[1776890213055,60.74,78566.91,0.0,0.97982,1e-05,3.15584]
[1776890214061,60.74,78570.12,0.0,0.97986,1e-05,3.15072]
[1776890215251,60.74,78570.12,0.0,0.97986,1e-05,3.15072]
[1776890215446,60.74,78570.12,0.0,0.97986,1e-05,3.15072]
[1776890215460,60.74,78574.46,0.0,0.97991,1e-05,3.14387]
[1776890218094,60.74,78568.83,0.0,0.97984,1e-05,3.153]
[1776890221118,60.74,78573.42,0.0,0.9799,1e-05,3.14578]
[1776890224139,60.74,78566.14,0.0,0.97981,1e-05,3.15762]
[1776890225145,60.74,78562.97,0.0,0.97977,1e-05,3.16275]
[1776890227160,60.74,78570.57,0.0,0.97986,1e-05,3.15059]
[1776890228167,60.74,78576.17,0.0,0.97993,1e-05,3.14166]
[1776890229174,60.74,78566.06,0.0,0.9798,1e-05,3.15794]
[1776890230181,60.74,78554.75,0.0,0.97966,1e-05,3.1762]
[1776890231188,60.74,78539.61,0.0,0.97947,1e-05,3.20071]
[1776890232195,60.74,78530.98,0.0,0.97936,1e-05,3.21471]
[1776890234209,60.74,78532.12,0.0,0.97938,1e-05,3.21272]
[1776890238237,60.74,78529.03,0.0,0.97934,1e-05,3.21751]
[1776890243272,60.74,78527.69,0.0,0.97933,1e-05,3.21937]
[1776890248307,60.74,78528.24,0.0,0.97934,1e-05,3.21812]
[1776890251652,60.74,78526.88,0.0,0.97932,1e-05,3.2202]
[1776890251697,60.74,78526.88,0.0,0.97932,1e-05,3.2202]
[1776890251693,60.74,78527.31,0.0,0.97934,1e-05,3.21707]
[1776890253342,60.74,78530.34,0.0,0.97938,1e-05,3.21206]
[1776890254349,60.74,78533.53,0.0,0.97942,1e-05,3.20681]
[1776890255356,60.74,78542.6,0.0,0.97954,1e-05,3.19202]
[1776890256363,60.73,78549.46,0.0,0.97962,1e-05,3.18087]
[1776890257370,60.73,78553.2,0.0,0.97967,1e-05,3.1748]
[1776890259384,60.73,78556.15,0.0,0.97971,1e-05,3.17006]
[1776890264419,60.74,78557.17,0.0,0.97972,1e-05,3.16852]
[1776890269458,60.74,78557.73,0.0,0.97972,1e-05,3.16773]
[1776890274494,60.74,78558.83,0.0,0.97974,1e-05,3.16608]
[1776890279529,60.74,78559.5,0.0,0.97974,1e-05,3.16514]
[1776890284564,60.74,78559.28,0.0,0.97974,1e-05,3.16563]
[1776890288290,60.74,78558.64,0.0,0.97973,1e-05,3.16674]
[1776890288435,60.74,78558.64,0.0,0.97973,1e-05,3.16674]
[1776890288595,60.74,78558.31,0.0,0.97973,1e-05,3.16729]
[1776890293629,60.74,78557.84,0.0,0.97972,1e-05,3.16815]
[1776890298665,60.74,78559.97,0.0,0.97975,1e-05,3.16481]
[1776890300679,60.74,78563.33,0.0,0.97979,1e-05,3.15947]
[1776890305714,60.74,78563.56,0.0,0.97979,1e-05,3.15927]
[1776890308734,60.74,78555.36,0.0,0.97969,1e-05,3.17259]
[1776890310749,60.74,78555.02,0.0,0.97968,1e-05,3.17316]
[1776890315783,60.74,78557.94,0.0,0.97973,1e-05,3.16628]
[1776890320819,60.74,78557.86,0.0,0.97973,1e-05,3.16652]
[1776890325854,60.74,78557.98,0.0,0.97973,1e-05,3.16643]
[1776890330889,60.74,78559.56,0.0,0.97975,1e-05,3.16399]
[1776890335925,60.74,78560.92,0.0,0.97977,1e-05,3.16193]
[1776890340960,60.74,78557.8,0.0,0.97973,1e-05,3.16709]
[1776890341967,60.74,78553.72,0.0,0.97968,1e-05,3.17369]
[1776890342974,60.74,78548.06,0.0,0.9796,1e-05,3.18284]
[1776890345995,60.74,78544.69,0.0,0.97956,1e-05,3.18826]
[1776890351030,60.74,78542.99,0.0,0.97954,1e-05,3.19092]
[1776890352037,60.74,78539.83,0.0,0.9795,1e-05,3.19602]
[1776890357073,60.74,78540.67,0.0,0.97951,1e-05,3.19451]
[1776890358080,60.74,78546.85,0.0,0.97959,1e-05,3.18448]
[1776890359087,60.74,78550.85,0.0,0.97964,1e-05,3.17801]
[1776890364122,60.74,78552.3,0.0,0.97966,1e-05,3.17572]
[1776890365129,60.74,78545.56,0.0,0.97957,1e-05,3.18663]
[1776890367143,60.74,78541.95,0.0,0.97953,1e-05,3.19245]
[1776890372178,60.74,78550.24,0.0,0.97965,1e-05,3.17668]
[1776890377213,60.74,78551.7,0.0,0.97967,1e-05,3.17439]
[1776890382248,60.74,78548.75,0.0,0.97963,1e-05,3.17922]
[1776890385269,60.74,78552.49,0.0,0.97968,1e-05,3.1732]
[1776890390304,60.74,78553.36,0.0,0.97969,1e-05,3.1719]
[1776890395339,60.74,78552.45,0.0,0.97967,1e-05,3.17345]
[1776890401381,60.74,78552.89,0.0,0.97968,1e-05,3.17285]
[1776890402388,60.74,78561.77,0.0,0.97979,1e-05,3.15857]
[1776890403405,60.74,78561.77,0.0,0.97979,1e-05,3.15857]
[1776890403438,60.74,78561.77,0.0,0.97979,1e-05,3.15857]
[1776890403458,60.74,78564.39,0.0,0.97982,1e-05,3.15438]
[1776890404402,60.75,78563.78,0.0,0.97981,1e-05,3.1554]
[1776890409436,60.75,78563.41,0.0,0.97981,1e-05,3.15624]
[1776890414472,60.75,78562.11,0.0,0.97979,1e-05,3.15859]
[1776890419508,60.75,78563.27,0.0,0.9798,1e-05,3.15696]
[1776890423536,60.75,78570.07,0.0,0.97988,1e-05,3.14624]
[1776890425550,60.75,78574.79,0.0,0.97994,1e-05,3.1388]
[1776890430585,60.75,78583.69,0.0,0.98005,1e-05,3.12499]
[1776890433606,60.75,78585.91,0.0,0.98009,1e-05,3.1195]
[1776890438641,60.76,78585.65,0.0,0.98008,1e-05,3.12058]
[1776890440655,60.76,78589.03,0.0,0.98012,1e-05,3.11542]
[1776890441662,60.76,78594.02,0.0,0.98018,1e-05,3.1076]
[1776890444165,60.76,78595.05,0.0,0.98019,1e-05,3.10622]
[1776890444188,60.76,78595.05,0.0,0.98019,1e-05,3.10622]
[1776890444683,60.76,78594.57,0.0,0.98018,1e-05,3.10711]
[1776890449718,60.76,78595.01,0.0,0.98018,1e-05,3.10703]
[1776890454753,60.77,78586.7,0.0,0.98008,1e-05,3.12083]
[1776890455760,60.77,78581.15,0.0,0.98001,1e-05,3.12977]
[1776890457774,60.77,78576.16,0.0,0.97995,1e-05,3.13789]
[1776890459787,60.77,78571.42,0.0,0.97989,1e-05,3.1456]
[1776890461803,60.77,78566.84,0.0,0.97983,1e-05,3.15304]
[1776890462810,60.77,78563.01,0.0,0.97978,1e-05,3.15923]
[1776890463817,60.77,78559.29,0.0,0.97973,1e-05,3.16524]
[1776890465831,60.77,78553.4,0.0,0.97966,1e-05,3.17476]
[1776890468852,60.77,78556.31,0.0,0.9797,1e-05,3.17005]
[1776890470867,60.77,78559.37,0.0,0.97973,1e-05,3.16514]
[1776890475902,60.77,78562.02,0.0,0.97977,1e-05,3.16096]
[1776890480937,60.77,78559.52,0.0,0.97974,1e-05,3.16508]
[1776890485972,60.77,78558.47,0.0,0.97972,1e-05,3.16686]
[1776890491007,60.77,78561.58,0.0,0.97977,1e-05,3.15967]
[1776890498056,60.77,78560.96,0.0,0.97976,1e-05,3.16086]
[1776890503091,60.77,78561.01,0.0,0.97976,1e-05,3.1609]
[1776890505105,60.77,78564.51,0.0,0.97981,1e-05,3.15533]
[1776890510140,60.77,78563.78,0.0,0.9798,1e-05,3.15668]
[1776890515175,60.77,78563.56,0.0,0.97979,1e-05,3.15721]
[1776890520210,60.77,78563.88,0.0,0.9798,1e-05,3.15686]
[1776890524238,60.77,78558.72,0.0,0.97973,1e-05,3.16529]
[1776890529272,60.77,78555.48,0.0,0.97969,1e-05,3.1706]
[1776890534552,60.78,78556.03,0.0,0.9797,1e-05,3.16976]
[1776890540352,60.78,78561.0,0.0,0.97976,1e-05,3.16185]
[1776890541359,60.78,78564.08,0.0,0.97979,1e-05,3.15693]
[1776890546395,60.78,78564.8,0.0,0.9798,1e-05,3.15596]
[1776890551430,60.78,78566.57,0.0,0.97984,1e-05,3.15106]
[1776890556465,60.78,78564.52,0.0,0.97981,1e-05,3.15459]
[1776890561500,60.78,78564.11,0.0,0.9798,1e-05,3.15545]
[1776890566535,60.78,78564.28,0.0,0.9798,1e-05,3.15537]
[1776890571570,60.78,78563.55,0.0,0.97979,1e-05,3.15674]
[1776890576605,60.78,78562.86,0.0,0.97978,1e-05,3.15803]
[1776890581640,60.78,78558.83,0.0,0.97973,1e-05,3.16469]
[1776890582647,60.78,78555.69,0.0,0.97969,1e-05,3.16978]
[1776890584664,60.78,78551.53,0.0,0.97964,1e-05,3.17653]
[1776890589699,60.78,78553.62,0.0,0.97967,1e-05,3.17318]
[1776890590706,60.78,78556.52,0.0,0.9797,1e-05,3.16851]
[1776890592720,60.78,78560.2,0.0,0.97975,1e-05,3.16261]
[1776890597755,60.78,78559.91,0.0,0.97974,1e-05,3.16322]
[1776890599915,60.78,78556.83,0.0,0.9797,1e-05,3.16826]
[1776890605378,60.79,78556.83,0.0,0.9797,1e-05,3.16835]
[1776890605439,60.79,78556.83,0.0,0.9797,1e-05,3.16835]
[1776890605810,60.79,78556.72,0.0,0.9797,1e-05,3.16854]
[1776890610846,60.79,78557.17,0.0,0.97971,1e-05,3.16791]
[1776890613868,60.79,78562.13,0.0,0.97978,1e-05,3.15773]
[1776890614874,60.79,78565.74,0.0,0.97983,1e-05,3.15197]
[1776890619909,60.79,78565.97,0.0,0.97983,1e-05,3.15183]
[1776890624943,60.79,78565.69,0.0,0.97982,1e-05,3.15251]
[1776890629979,60.79,78565.18,0.0,0.97981,1e-05,3.15354]
[1776890635014,60.79,78565.21,0.0,0.97981,1e-05,3.1537]
[1776890641056,60.79,78565.58,0.0,0.97982,1e-05,3.15334]
[1776890646091,60.79,78565.51,0.0,0.97981,1e-05,3.15365]
[1776890647098,60.79,78556.54,0.0,0.9797,1e-05,3.16811]
[1776890648105,60.79,78555.68,0.0,0.97969,1e-05,3.16951]
[1776890651125,60.79,78552.08,0.0,0.97965,1e-05,3.17535]
[1776890656161,60.79,78553.03,0.0,0.97966,1e-05,3.17379]
[1776890661196,60.79,78554.82,0.0,0.97968,1e-05,3.17091]
[1776890663210,60.79,78550.09,0.0,0.97962,1e-05,3.17855]
[1776890666231,60.79,78547.17,0.0,0.97958,1e-05,3.18322]
[1776890671265,60.79,78547.51,0.0,0.9796,1e-05,3.18029]
[1776890676301,60.79,78546.77,0.0,0.97959,1e-05,3.18137]
[1776890682342,60.79,78545.56,0.0,0.97958,1e-05,3.18316]
[1776890687378,60.79,78548.16,0.0,0.97961,1e-05,3.17882]
[1776890688385,60.79,78551.86,0.0,0.97966,1e-05,3.17283]
[1776890692413,60.79,78548.48,0.0,0.97962,1e-05,3.17825]
[1776890693420,60.79,78545.28,0.0,0.97958,1e-05,3.1834]
[1776890698455,60.79,78544.17,0.0,0.97957,1e-05,3.18504]
[1776890701475,60.79,78535.47,0.0,0.97946,1e-05,3.19905]
[1776890702483,60.79,78529.1,0.0,0.97938,1e-05,3.20935]
[1776890707518,60.79,78531.06,0.0,0.9794,1e-05,3.20581]
[1776890709367,60.79,78530.74,0.0,0.9794,1e-05,3.20627]
[1776890709436,60.79,78530.74,0.0,0.9794,1e-05,3.20627]
[1776890709468,60.79,78530.74,0.0,0.9794,1e-05,3.20621]
[1776890714567,60.78,78528.3,0.0,0.97937,1e-05,3.20985]
[1776890719602,60.78,78528.69,0.0,0.97938,1e-05,3.20888]
[1776890724637,60.78,78528.49,0.0,0.97938,1e-05,3.20889]
[1776890729672,60.78,78526.46,0.0,0.97936,1e-05,3.21186]
[1776890734710,60.78,78527.89,0.0,0.97939,1e-05,3.20692]
[1776890739745,60.78,78540.36,0.0,0.97955,1e-05,3.1864]
[1776890740753,60.78,78535.56,0.0,0.97949,1e-05,3.19416]
[1776890744781,60.78,78528.94,0.0,0.97941,1e-05,3.20477]
[1776890749816,60.78,78526.8,0.0,0.97938,1e-05,3.20801]
[1776890754851,60.77,78525.14,0.0,0.97936,1e-05,3.21042]
[1776890759886,60.77,78524.31,0.0,0.97936,1e-05,3.21145]
[1776890760893,60.77,78528.18,0.0,0.97941,1e-05,3.20509]
[1776890765928,60.77,78529.84,0.0,0.97943,1e-05,3.20212]
[1776890766935,60.77,78536.68,0.0,0.97952,1e-05,3.19097]
[1776890769957,60.77,78538.21,0.0,0.97954,1e-05,3.18841]
[1776890770963,60.77,78531.7,0.0,0.97945,1e-05,3.19895]
[1776890775999,60.77,78536.7,0.0,0.97952,1e-05,3.19066]
[1776890781034,60.77,78539.07,0.0,0.97955,1e-05,3.18676]
[1776890786069,60.77,78538.66,0.0,0.97954,1e-05,3.18739]
[1776890793118,60.77,78537.91,0.0,0.97955,1e-05,3.18628]
[1776890799163,60.77,78537.83,0.0,0.97955,1e-05,3.1864]
[1776890804198,60.77,78537.72,0.0,0.97955,1e-05,3.18657]
[1776890807219,60.77,78534.38,0.0,0.9795,1e-05,3.19198]
[1776890808226,60.77,78526.33,0.0,0.9794,1e-05,3.20505]
[1776890809233,60.77,78517.66,0.0,0.97929,1e-05,3.21914]
[1776890810240,60.77,78511.3,0.0,0.97921,1e-05,3.22948]
[1776890812254,60.77,78507.8,0.0,0.97917,1e-05,3.23505]
[1776890813173,60.77,78507.8,0.0,0.97917,1e-05,3.23505]
[1776890814934,60.77,78510.98,0.0,0.97921,1e-05,3.22967]
[1776890816604,60.77,78509.5,0.0,0.97919,1e-05,3.23192]
[1776890819302,60.76,78504.34,0.0,0.97913,1e-05,3.24012]
[1776890825345,60.76,78506.78,0.0,0.97916,1e-05,3.23554]
[1776890827031,60.76,78508.85,0.0,0.97919,1e-05,3.23206]
[1776890827194,60.76,78508.85,0.0,0.97919,1e-05,3.23206]
[1776890827272,60.76,78508.85,0.0,0.97919,1e-05,3.23197]
[1776890830387,60.76,78512.72,0.0,0.97924,1e-05,3.22539]
[1776890836429,60.76,78513.06,0.0,0.97925,1e-05,3.22437]
[1776890841464,60.76,78512.47,0.0,0.97925,1e-05,3.22494]
[1776890843478,60.76,78515.6,0.0,0.97929,1e-05,3.21967]
[1776890844484,60.75,78521.98,0.0,0.97937,1e-05,3.20919]
[1776890845492,60.75,78525.16,0.0,0.97941,1e-05,3.20396]
[1776890847506,60.75,78529.17,0.0,0.97946,1e-05,3.19737]
[1776890854555,60.75,78529.14,0.0,0.97948,1e-05,3.19492]
[1776890859590,60.75,78529.53,0.0,0.97948,1e-05,3.19413]
[1776890864625,60.75,78529.66,0.0,0.97949,1e-05,3.19375]
[1776890869660,60.75,78529.75,0.0,0.97949,1e-05,3.19344]
[1776890874695,60.75,78529.62,0.0,0.97949,1e-05,3.19348]
[1776890882751,60.75,78529.63,0.0,0.97949,1e-05,3.19317]
[1776890887786,60.75,78530.54,0.0,0.9795,1e-05,3.19151]
[1776890889800,60.75,78535.61,0.0,0.97957,1e-05,3.18322]
[1776890895842,60.75,78534.83,0.0,0.97956,1e-05,3.18436]
[1776890901884,60.75,78536.69,0.0,0.97958,1e-05,3.18123]
[1776890907926,60.75,78537.56,0.0,0.97959,1e-05,3.17972]
[1776890909940,60.75,78542.09,0.0,0.97965,1e-05,3.17238]
[1776890915984,60.75,78545.65,0.0,0.97971,1e-05,3.16441]
[1776890923033,60.75,78546.2,0.0,0.97972,1e-05,3.16365]
[1776890928068,60.75,78538.21,0.0,0.97961,1e-05,3.17664]
[1776890929076,60.75,78533.92,0.0,0.97956,1e-05,3.18361]
[1776890931090,60.75,78532.49,0.0,0.97954,1e-05,3.18591]
[1776890936125,60.75,78531.2,0.0,0.97953,1e-05,3.18791]
[1776890940153,60.75,78528.34,0.0,0.97949,1e-05,3.19247]
[1776890945188,60.75,78528.14,0.0,0.97949,1e-05,3.19267]
[1776890950223,60.75,78527.88,0.0,0.97949,1e-05,3.19295]
[1776890954251,60.74,78520.98,0.0,0.9794,1e-05,3.20406]
[1776890955258,60.74,78516.06,0.0,0.97934,1e-05,3.21203]
[1776890960293,60.74,78516.81,0.0,0.97935,1e-05,3.21052]
[1776890965328,60.74,78517.24,0.0,0.97936,1e-05,3.20954]
[1776890970362,60.74,78521.9,0.0,0.97942,1e-05,3.20167]
[1776890975398,60.74,78524.45,0.0,0.97947,1e-05,3.19508]
[1776890976404,60.74,78521.22,0.0,0.97943,1e-05,3.2003]
[1776890981440,60.74,78521.59,0.0,0.97943,1e-05,3.19951]
[1776890986476,60.74,78524.18,0.0,0.97947,1e-05,3.1951]
[1776890993526,60.74,78525.88,0.0,0.97949,1e-05,3.19215]
[1776890998560,60.74,78525.49,0.0,0.97949,1e-05,3.19268]
[1776891001582,60.74,78528.72,0.0,0.97953,1e-05,3.18737]
[1776891002589,60.74,78533.21,0.0,0.97958,1e-05,3.18009]
[1776891004603,60.74,78536.74,0.0,0.97963,1e-05,3.17439]
[1776891006617,60.74,78529.16,0.0,0.97953,1e-05,3.18668]
[1776891008631,60.74,78534.76,0.0,0.9796,1e-05,3.17759]
[1776891009638,60.74,78522.45,0.0,0.97945,1e-05,3.19756]
[1776891010645,60.74,78518.65,0.0,0.9794,1e-05,3.20371]
[1776891011652,60.74,78515.33,0.0,0.97936,1e-05,3.20907]
[1776891016687,60.73,78512.89,0.0,0.97933,1e-05,3.21277]
[1776891021722,60.73,78515.52,0.0,0.97936,1e-05,3.20819]
[1776891024742,60.73,78512.17,0.0,0.97932,1e-05,3.21349]
[1776891029778,60.73,78511.86,0.0,0.97932,1e-05,3.21365]
[1776891034813,60.73,78514.41,0.0,0.97937,1e-05,3.20688]
[1776891039848,60.73,78513.73,0.0,0.97936,1e-05,3.2077]
[1776891044883,60.73,78512.3,0.0,0.97935,1e-05,3.20972]
[1776891050925,60.72,78512.43,0.0,0.97935,1e-05,3.20912]
[1776891053946,60.72,78509.03,0.0,0.97931,1e-05,3.21448]
[1776891057974,60.72,78512.47,0.0,0.97936,1e-05,3.20858]
[1776891063009,60.72,78512.2,0.0,0.97936,1e-05,3.20869]
[1776891066033,60.72,78508.66,0.0,0.97931,1e-05,3.21426]
[1776891071068,60.72,78506.51,0.0,0.97929,1e-05,3.21736]
[1776891077110,60.72,78508.26,0.0,0.97931,1e-05,3.21401]
[1776891079123,60.71,78511.28,0.0,0.97935,1e-05,3.20893]
[1776891084158,60.71,78509.76,0.0,0.97934,1e-05,3.21105]
[1776891086173,60.71,78505.02,0.0,0.97928,1e-05,3.21865]
[1776891091208,60.71,78508.29,0.0,0.97934,1e-05,3.21057]
[1776891096243,60.71,78509.38,0.0,0.97935,1e-05,3.20843]
[1776891101278,60.71,78509.84,0.0,0.97936,1e-05,3.20734]
[1776891109335,60.7,78510.31,0.0,0.97937,1e-05,3.20606]
[1776891114370,60.7,78508.51,0.0,0.97935,1e-05,3.20866]
[1776891119407,60.7,78506.3,0.0,0.97933,1e-05,3.21184]
[1776891124443,60.7,78499.32,0.0,0.97924,1e-05,3.22288]
[1776891126457,60.7,78497.05,0.0,0.97921,1e-05,3.2264]
[1776891131492,60.7,78497.61,0.0,0.97922,1e-05,3.22498]
[1776891136527,60.69,78496.77,0.0,0.97922,1e-05,3.22586]
[1776891139548,60.69,78491.03,0.0,0.97915,1e-05,3.23496]
[1776891140555,60.69,78482.99,0.0,0.97904,1e-05,3.24807]
[1776891142569,60.69,78480.22,0.0,0.97901,1e-05,3.25234]
[1776891144583,60.69,78474.59,0.0,0.97894,1e-05,3.26134]
[1776891149618,60.69,78473.12,0.0,0.97893,1e-05,3.26296]
[1776891151632,60.68,78466.95,0.0,0.97886,1e-05,3.27053]
[1776891156667,60.68,78466.01,0.0,0.97886,1e-05,3.2712]
[1776891161701,60.68,78470.81,0.0,0.97893,1e-05,3.26237]
[1776891166737,60.67,78471.19,0.0,0.97894,1e-05,3.26094]
[1776891167743,60.67,78475.66,0.0,0.979,1e-05,3.25341]
[1776891170779,60.67,78486.91,0.0,0.97915,1e-05,3.23447]
[1776891172029,60.67,78486.91,0.0,0.97915,1e-05,3.23447]
[1776891172198,60.67,78486.91,0.0,0.97915,1e-05,3.23447]
[1776891172256,60.67,78487.8,0.0,0.97916,1e-05,3.23291]
[1776891175808,60.67,78490.64,0.0,0.9792,1e-05,3.22787]
[1776891178830,60.67,78487.55,0.0,0.97916,1e-05,3.23266]
[1776891182858,60.66,78490.42,0.0,0.9792,1e-05,3.22755]
[1776891184872,60.66,78486.95,0.0,0.97916,1e-05,3.23305]
[1776891186886,60.66,78478.86,0.0,0.97905,1e-05,3.24615]
[1776891187893,60.66,78482.62,0.0,0.9791,1e-05,3.23983]
[1776891192928,60.66,78484.69,0.0,0.97913,1e-05,3.23587]
[1776891194942,60.66,78478.2,0.0,0.97905,1e-05,3.24633]
[1776891195949,60.66,78473.88,0.0,0.979,1e-05,3.25332]
[1776891200984,60.65,78474.14,0.0,0.97901,1e-05,3.25219]
[1776891207027,60.65,78476.21,0.0,0.97904,1e-05,3.24797]
[1776891209042,60.65,78484.8,0.0,0.97915,1e-05,3.23357]
[1776891210049,60.65,78486.69,0.0,0.97918,1e-05,3.23037]
[1776891211537,60.65,78482.91,0.0,0.97914,1e-05,3.23407]
[1776891212063,60.65,78477.75,0.0,0.97908,1e-05,3.24256]
[1776891217098,60.65,78478.43,0.0,0.97909,1e-05,3.24084]
[1776891219112,60.64,78474.82,0.0,0.97905,1e-05,3.24655]
[1776891222133,60.64,78471.1,0.0,0.979,1e-05,3.25229]
[1776891223140,60.64,78466.67,0.0,0.97895,1e-05,3.25948]
[1776891225154,60.64,78463.8,0.0,0.97891,1e-05,3.26392]
[1776891230190,60.64,78463.59,0.0,0.97891,1e-05,3.26349]
[1776891235503,60.63,78466.3,0.0,0.97895,1e-05,3.2584]
[1776891241267,60.63,78466.7,0.0,0.97897,1e-05,3.25674]
[1776891246302,60.63,78468.73,0.0,0.979,1e-05,3.2527]
[1776891250330,60.62,78465.63,0.0,0.97896,1e-05,3.25727]
[1776891255365,60.62,78466.52,0.0,0.97898,1e-05,3.25509]
[1776891260400,60.62,78466.04,0.0,0.97898,1e-05,3.25519]
[1776891265435,60.61,78464.89,0.0,0.97897,1e-05,3.2564]
[1776891270470,60.61,78462.68,0.0,0.97894,1e-05,3.25935]
[1776891275505,60.61,78463.24,0.0,0.97897,1e-05,3.25541]
[1776891281547,60.6,78466.06,0.0,0.97901,1e-05,3.24995]
[1776891287590,60.6,78465.59,0.0,0.97901,1e-05,3.24995]
[1776891291618,60.6,78467.09,0.0,0.97904,1e-05,3.24684]
[1776891295646,60.59,78464.24,0.0,0.97901,1e-05,3.25103]
[1776891300681,60.59,78463.62,0.0,0.979,1e-05,3.25139]
[1776891305715,60.59,78463.05,0.0,0.979,1e-05,3.25168]
[1776891311758,60.59,78463.47,0.0,0.97901,1e-05,3.25023]
[1776891316793,60.58,78464.41,0.0,0.97903,1e-05,3.24808]
[1776891323842,60.58,78464.21,0.0,0.97903,1e-05,3.24758]
[1776891328877,60.58,78459.38,0.0,0.97897,1e-05,3.25498]
[1776891331898,60.57,78456.61,0.0,0.97895,1e-05,3.25685]
[1776891339953,60.57,78456.69,0.0,0.97896,1e-05,3.25565]
[1776891340961,60.57,78460.26,0.0,0.97901,1e-05,3.24961]
[1776891345996,60.57,78458.91,0.0,0.979,1e-05,3.25123]
[1776891351031,60.56,78456.84,0.0,0.97898,1e-05,3.25403]
[1776891356066,60.56,78454.39,0.0,0.97895,1e-05,3.25743]
[1776891359088,60.56,78458.74,0.0,0.97901,1e-05,3.24984]
[1776891365130,60.55,78457.16,0.0,0.97899,1e-05,3.25172]
[1776891370165,60.55,78454.45,0.0,0.97896,1e-05,3.25558]
[1776891375695,60.55,78454.48,0.0,0.97897,1e-05,3.25501]
[1776891385270,60.54,78456.58,0.0,0.97901,1e-05,3.25018]
[1776891392319,60.54,78456.12,0.0,0.97902,1e-05,3.24779]
[1776891397354,60.54,78455.64,0.0,0.97902,1e-05,3.24801]
[1776891400901,60.54,78455.81,0.0,0.97902,1e-05,3.24761]
[1776891400930,60.53,78452.02,0.0,0.97898,1e-05,3.25353]
[1776891401385,60.53,78448.5,0.0,0.97893,1e-05,3.25936]
[1776891404268,60.53,78445.93,0.0,0.9789,1e-05,3.26334]
[1776891408434,60.53,78451.15,0.0,0.97897,1e-05,3.25398]
[1776891409441,60.53,78455.44,0.0,0.97903,1e-05,3.24676]
[1776891413878,60.53,78455.49,0.0,0.97903,1e-05,3.24633]
[1776891413937,60.53,78455.49,0.0,0.97903,1e-05,3.24633]
[1776891413916,60.53,78452.93,0.0,0.979,1e-05,3.25034]
[1776891418504,60.52,78445.84,0.0,0.97891,1e-05,3.26161]
[1776891423539,60.52,78448.51,0.0,0.97895,1e-05,3.25652]
[1776891428574,60.52,78447.9,0.0,0.97895,1e-05,3.25688]
[1776891433609,60.52,78449.13,0.0,0.97897,1e-05,3.25421]
[1776891434615,60.51,78455.32,0.0,0.97905,1e-05,3.24385]
[1776891435623,60.51,78459.73,0.0,0.97911,1e-05,3.23645]
[1776891437637,60.51,78466.79,0.0,0.9792,1e-05,3.22464]
[1776891442672,60.51,78466.78,0.0,0.9792,1e-05,3.2243]
[1776891447706,60.51,78466.89,0.0,0.97921,1e-05,3.22377]
[1776891452742,60.51,78467.0,0.0,0.97923,1e-05,3.22095]
[1776891456770,60.51,78477.17,0.0,0.97936,1e-05,3.20394]
[1776891457776,60.51,78478.69,0.0,0.97938,1e-05,3.20142]
[1776891462812,60.51,78480.78,0.0,0.97941,1e-05,3.19786]
[1776891466840,60.51,78486.26,0.0,0.97948,1e-05,3.18884]
[1776891470868,60.51,78489.15,0.0,0.97951,1e-05,3.18411]
[1776891475918,60.51,78489.54,0.0,0.97952,1e-05,3.18347]
[1776891477932,60.51,78493.12,0.0,0.97956,1e-05,3.17766]
[1776891480953,60.51,78500.2,0.0,0.97965,1e-05,3.1662]
[1776891481959,60.51,78503.38,0.0,0.97969,1e-05,3.16108]
[1776891483974,60.51,78498.9,0.0,0.97963,1e-05,3.16842]
[1776891490016,60.51,78498.57,0.0,0.97963,1e-05,3.16915]
[1776891495051,60.51,78500.19,0.0,0.97965,1e-05,3.16671]
[1776891496003,60.51,78500.19,0.0,0.97965,1e-05,3.16671]
[1776891496200,60.51,78500.19,0.0,0.97965,1e-05,3.16671]
[1776891496225,60.51,78500.19,0.0,0.97965,1e-05,3.16675]
[1776891505121,60.51,78501.39,0.0,0.97966,1e-05,3.16517]
[1776891510156,60.51,78501.5,0.0,0.97966,1e-05,3.16521]
[1776891514185,60.51,78499.16,0.0,0.97964,1e-05,3.1669]
[1776891519219,60.51,78504.81,0.0,0.97971,1e-05,3.15797]
[1776891520226,60.51,78500.11,0.0,0.97965,1e-05,3.16564]
[1776891522240,60.51,78497.08,0.0,0.97961,1e-05,3.17064]
[1776891523247,60.51,78488.43,0.0,0.9795,1e-05,3.18475]
[1776891524254,60.51,78483.98,0.0,0.97945,1e-05,3.19201]
[1776891529293,60.51,78482.0,0.0,0.97942,1e-05,3.19521]
[1776891534340,60.51,78475.31,0.0,0.97934,1e-05,3.2061]
[1776891535341,60.51,78469.13,0.0,0.97926,1e-05,3.21621]
[1776891536348,60.51,78460.72,0.0,0.97915,1e-05,3.22999]
[1776891537355,60.51,78456.68,0.0,0.9791,1e-05,3.23658]
[1776891539371,60.51,78450.18,0.0,0.97902,1e-05,3.24714]
[1776891541094,60.51,78450.18,0.0,0.97902,1e-05,3.24714]
[1776891540378,60.51,78445.13,0.0,0.97895,1e-05,3.25539]
[1776891545413,60.51,78445.02,0.0,0.97896,1e-05,3.25498]
[1776891548434,60.51,78451.18,0.0,0.97904,1e-05,3.24443]
[1776891551455,60.51,78455.66,0.0,0.9791,1e-05,3.23674]
[1776891556491,60.5,78455.1,0.0,0.97909,1e-05,3.23723]
[1776891564547,60.5,78454.92,0.0,0.9791,1e-05,3.23681]
[1776891566561,60.5,78452.08,0.0,0.97906,1e-05,3.24131]
[1776891571596,60.5,78452.42,0.0,0.97908,1e-05,3.23796]
[1776891577640,60.49,78451.98,0.0,0.97908,1e-05,3.23813]
[1776891582677,60.49,78452.8,0.0,0.9791,1e-05,3.23632]
[1776891587711,60.49,78455.23,0.0,0.97913,1e-05,3.2319]
[1776891596775,60.49,78455.44,0.0,0.97914,1e-05,3.23082]
[1776891600818,60.49,78452.51,0.0,0.9791,1e-05,3.23532]
[1776891601822,60.49,78448.03,0.0,0.97905,1e-05,3.24264]
[1776891604590,60.48,78448.78,0.0,0.97906,1e-05,3.24121]
[1776891604842,60.48,78448.28,0.0,0.97905,1e-05,3.24194]
[1776891605850,60.48,78450.85,0.0,0.97909,1e-05,3.23759]
[1776891606857,60.48,78459.54,0.0,0.9792,1e-05,3.22317]
[1776891609868,60.48,78460.24,0.0,0.97921,1e-05,3.22192]
[1776891609878,60.48,78463.64,0.0,0.97925,1e-05,3.21621]
[1776891610885,60.48,78472.95,0.0,0.97937,1e-05,3.20088]
[1776891612899,60.48,78472.61,0.0,0.97937,1e-05,3.20136]
[1776891614913,60.48,78471.01,0.0,0.97935,1e-05,3.20392]
[1776891620955,60.48,78471.01,0.0,0.97935,1e-05,3.20371]
[1776891624983,60.48,78479.99,0.0,0.97947,1e-05,3.18893]
[1776891625990,60.48,78482.24,0.0,0.97949,1e-05,3.18527]
[1776891626997,60.48,78483.95,0.0,0.97952,1e-05,3.18249]
[1776891628005,60.48,78491.08,0.0,0.97961,1e-05,3.1709]
[1776891629010,60.48,78492.97,0.0,0.97963,1e-05,3.16787]
[1776891633039,60.48,78495.44,0.0,0.97967,1e-05,3.16175]
[1776891636060,60.48,78497.34,0.0,0.9797,1e-05,3.15883]
[1776891638073,60.48,78499.27,0.0,0.97972,1e-05,3.15581]
[1776891638695,60.48,78499.27,0.0,0.97972,1e-05,3.15581]
[1776891639080,60.48,78499.63,0.0,0.97972,1e-05,3.15529]
[1776891644115,60.48,78502.34,0.0,0.97976,1e-05,3.15123]
[1776891646130,60.48,78495.24,0.0,0.97967,1e-05,3.16287]
[1776891651165,60.49,78495.92,0.0,0.97967,1e-05,3.16199]
[1776891656201,60.49,78499.17,0.0,0.97971,1e-05,3.15698]
[1776891661239,60.49,78499.17,0.0,0.97971,1e-05,3.15728]
[1776891666275,60.49,78497.95,0.0,0.97969,1e-05,3.15953]
[1776891670304,60.49,78492.45,0.0,0.97962,1e-05,3.16866]
[1776891671311,60.49,78487.01,0.0,0.97955,1e-05,3.17754]
[1776891675339,60.49,78484.24,0.0,0.97952,1e-05,3.1821]
[1776891680375,60.49,78481.98,0.0,0.97949,1e-05,3.1858]
[1776891683395,60.49,78478.82,0.0,0.97945,1e-05,3.19094]
[1776891688430,60.49,78475.19,0.0,0.9794,1e-05,3.19676]
[1776891691452,60.49,78472.42,0.0,0.97938,1e-05,3.19892]
[1776891700515,60.49,78473.22,0.0,0.97939,1e-05,3.19733]
[1776891702530,60.49,78478.56,0.0,0.97946,1e-05,3.18855]
[1776891703536,60.49,78483.42,0.0,0.97952,1e-05,3.18062]
[1776891709577,60.49,78483.42,0.0,0.97952,1e-05,3.18064]
[1776891710585,60.49,78495.01,0.0,0.97967,1e-05,3.16181]
[1776891711591,60.49,78500.78,0.0,0.97974,1e-05,3.1525]
[1776891717643,60.49,78503.43,0.0,0.97977,1e-05,3.14855]
[1776891718645,60.49,78509.69,0.0,0.97985,1e-05,3.13851]
[1776891721666,60.49,78512.24,0.0,0.97988,1e-05,3.13466]
[1776891728718,60.49,78515.03,0.0,0.97991,1e-05,3.13077]
[1776891733753,60.5,78517.12,0.0,0.97993,1e-05,3.12788]
[1776891737781,60.5,78520.99,0.0,0.97998,1e-05,3.12205]
[1776891741812,60.5,78524.5,0.0,0.98002,1e-05,3.11686]
[1776891747855,60.5,78524.63,0.0,0.98002,1e-05,3.11734]
[1776891752890,60.51,78527.93,0.0,0.98007,1e-05,3.11037]
[1776891753897,60.51,78543.39,0.0,0.98026,1e-05,3.08583]
[1776891754903,60.51,78545.89,0.0,0.98028,1e-05,3.08202]
[1776891760946,60.51,78547.0,0.0,0.98029,1e-05,3.0813]
[1776891765981,60.52,78549.83,0.0,0.98032,1e-05,3.07767]
[1776891767995,60.52,78552.65,0.0,0.98035,1e-05,3.07354]
[1776891769002,60.52,78561.55,0.0,0.98046,1e-05,3.05964]
[1776891771016,60.52,78561.15,0.0,0.98045,1e-05,3.06067]
[1776891773021,60.52,78561.19,0.0,0.98045,1e-05,3.06082]
[1776891773194,60.52,78561.19,0.0,0.98045,1e-05,3.06082]
[1776891773288,60.52,78561.19,0.0,0.98045,1e-05,3.06124]
[1776891780078,60.53,78562.05,0.0,0.98045,1e-05,3.06115]
[1776891786121,60.54,78561.86,0.0,0.98043,1e-05,3.06293]
[1776891788135,60.54,78558.2,0.0,0.98039,1e-05,3.06914]
[1776891793170,60.54,78554.82,0.0,0.98034,1e-05,3.07547]
[1776891798205,60.55,78554.59,0.0,0.98033,1e-05,3.07678]
[1776891810289,60.56,78554.14,0.0,0.9803,1e-05,3.07971]
[1776891821366,60.57,78554.32,0.0,0.98031,1e-05,3.07923]
[1776891826401,60.57,78554.37,0.0,0.9803,1e-05,3.08008]
[1776891833450,60.58,78553.42,0.0,0.98028,1e-05,3.08288]
[1776891835463,60.58,78546.66,0.0,0.98019,1e-05,3.09398]
[1776891848567,60.59,78544.5,0.0,0.98015,1e-05,3.0994]
[1776891852595,60.59,78541.75,0.0,0.98011,1e-05,3.10435]
[1776891859644,60.6,78541.64,0.0,0.9801,1e-05,3.10545]
[1776891860651,60.6,78544.73,0.0,0.98014,1e-05,3.10065]
[1776891861658,60.6,78547.73,0.0,0.98018,1e-05,3.096]
[1776891862665,60.6,78551.32,0.0,0.98022,1e-05,3.09044]
[1776891867700,60.6,78552.93,0.0,0.98023,1e-05,3.08866]
[1776891870721,60.61,78556.71,0.0,0.98028,1e-05,3.08314]
[1776891876763,60.61,78558.09,0.0,0.9803,1e-05,3.07976]
[1776891883811,60.62,78557.56,0.0,0.98028,1e-05,3.08183]
[1776891886833,60.62,78571.28,0.0,0.98045,1e-05,3.06065]
[1776891887840,60.62,78572.96,0.0,0.98047,1e-05,3.05821]
[1776891893883,60.63,78574.92,0.0,0.98048,1e-05,3.0564]
[1776891900931,60.63,78570.06,0.0,0.98041,1e-05,3.06558]
[1776891901939,60.63,78625.45,0.0,0.98107,1e-05,2.97927]
[1776891902947,60.64,78569.1,0.0,0.98039,1e-05,3.06764]
[1776891903953,60.64,78568.96,0.0,0.98039,1e-05,3.06804]
[1776891905967,60.64,78572.37,0.0,0.98043,1e-05,3.06303]
[1776891915030,60.65,78572.52,0.0,0.98042,1e-05,3.06451]
[1776891916108,60.65,78572.52,0.0,0.98042,1e-05,3.06451]
[1776891916191,60.65,78572.52,0.0,0.98042,1e-05,3.06451]
[1776891916199,60.65,78568.84,0.0,0.98037,1e-05,3.07051]
[1776891921963,60.65,78567.94,0.0,0.98036,1e-05,3.07264]
[1776891934167,60.66,78569.96,0.0,0.98038,1e-05,3.06966]
[1776891940209,60.67,78567.67,0.0,0.98034,1e-05,3.07432]
[1776891940831,60.67,78567.67,0.0,0.98034,1e-05,3.07432]
[1776891940938,60.67,78567.67,0.0,0.98034,1e-05,3.07432]
[1776891941216,60.67,78568.02,0.0,0.98034,1e-05,3.07393]
[1776891946251,60.67,78568.74,0.0,0.98034,1e-05,3.07364]
[1776891952293,60.68,78568.6,0.0,0.98033,1e-05,3.07506]
[1776891957328,60.68,78566.97,0.0,0.98031,1e-05,3.07851]
[1776891962363,60.69,78567.47,0.0,0.98031,1e-05,3.07856]
[1776891971426,60.69,78568.39,0.0,0.98031,1e-05,3.07865]
[1776891976461,60.7,78569.75,0.0,0.98032,1e-05,3.07735]
[1776891979482,60.69,78572.46,0.0,0.98036,1e-05,3.07222]
[1776891985524,60.68,78574.03,0.0,0.9804,1e-05,3.06671]
[1776891988546,60.67,78581.04,0.0,0.98049,1e-05,3.05418]
[1776891993581,60.66,78579.67,0.0,0.98051,1e-05,3.05173]
[1776891994587,60.66,78591.03,0.0,0.98065,1e-05,3.03343]
[1776891995595,60.66,78599.23,0.0,0.98075,1e-05,3.02018]
[1776891997609,60.65,78600.78,0.0,0.98078,1e-05,3.01694]
[1776892001636,60.64,78605.25,0.0,0.98084,1e-05,3.00836]
[1776892006672,60.64,78604.38,0.0,0.98085,1e-05,3.00776]
[1776892011706,60.63,78599.95,0.0,0.98081,1e-05,3.0127]
[1776892016742,60.62,78599.76,0.0,0.98082,1e-05,3.01099]
[1776892019158,60.61,78596.98,0.0,0.98079,1e-05,3.01452]
[1776892023791,60.6,78594.16,0.0,0.98078,1e-05,3.01685]
[1776892026609,60.6,78595.08,0.0,0.98079,1e-05,3.01459]
[1776892026694,60.6,78595.08,0.0,0.98079,1e-05,3.01459]
[1776892026812,60.6,78595.12,0.0,0.9808,1e-05,3.01411]
[1776892031847,60.59,78594.51,0.0,0.9808,1e-05,3.01301]
[1776892034869,60.58,78585.26,0.0,0.9807,1e-05,3.02622]
[1776892035876,60.58,78584.81,0.0,0.9807,1e-05,3.02648]
[1776892037890,60.57,78580.54,0.0,0.98066,1e-05,3.03229]
[1776892042928,60.56,78586.21,0.0,0.98074,1e-05,3.02116]
[1776892043934,60.56,78591.26,0.0,0.9808,1e-05,3.01284]
[1776892049977,60.55,78590.31,0.0,0.98081,1e-05,3.01185]
[1776892053587,60.55,78590.91,0.0,0.98082,1e-05,3.0105]
[1776892053688,60.54,78589.91,0.0,0.98083,1e-05,3.00903]
[1776892054006,60.54,78584.42,0.0,0.98077,1e-05,3.01719]
[1776892058034,60.53,78581.85,0.0,0.98075,1e-05,3.01952]
[1776892062062,60.53,78577.93,0.0,0.98071,1e-05,3.02393]
[1776892067096,60.51,78577.37,0.0,0.98072,1e-05,3.02263]
[1776892072131,60.5,78575.01,0.0,0.98071,1e-05,3.02418]
[1776892077167,60.49,78575.64,0.0,0.98074,1e-05,3.02107]
[1776892082202,60.48,78576.03,0.0,0.98076,1e-05,3.01837]
[1776892087238,60.47,78575.53,0.0,0.98077,1e-05,3.01712]
[1776892092272,60.46,78576.41,0.0,0.98079,1e-05,3.01375]
[1776892097307,60.46,78576.18,0.0,0.9808,1e-05,3.01215]
[1776892105363,60.44,78579.4,0.0,0.98086,1e-05,3.00405]
[1776892110399,60.43,78580.54,0.0,0.98089,1e-05,3.00042]
[1776892115433,60.42,78582.03,0.0,0.98094,1e-05,2.99423]
[1776892120468,60.41,78582.41,0.0,0.98095,1e-05,2.99174]
[1776892125503,60.41,78582.74,0.0,0.98097,1e-05,2.98966]
[1776892132558,60.4,78582.56,0.0,0.98098,1e-05,2.98776]
[1776892137593,60.39,78581.6,0.0,0.98098,1e-05,2.98771]
[1776892142628,60.38,78582.95,0.0,0.98101,1e-05,2.98408]
[1776892147663,60.37,78584.29,0.0,0.98104,1e-05,2.98049]
[1776892152698,60.37,78584.04,0.0,0.98105,1e-05,2.97938]
[1776892158742,60.36,78584.25,0.0,0.98106,1e-05,2.97728]
[1776892163777,60.35,78583.72,0.0,0.98107,1e-05,2.97664]
[1776892168812,60.34,78582.91,0.0,0.98107,1e-05,2.97643]
[1776892173847,60.34,78583.54,0.0,0.9811,1e-05,2.97181]
[1776892183918,60.32,78584.14,0.0,0.98113,1e-05,2.96808]
[1776892188953,60.32,78584.01,0.0,0.98114,1e-05,2.96691]
[1776892190967,60.31,78589.06,0.0,0.9812,1e-05,2.95808]
[1776892191974,60.31,78602.78,0.0,0.98137,1e-05,2.93622]
[1776892192981,60.31,78605.55,0.0,0.98141,1e-05,2.93128]
[1776892199023,60.29,78606.05,0.0,0.98144,1e-05,2.92651]
[1776892201037,60.28,78603.05,0.0,0.98142,1e-05,2.92979]
[1776892202259,60.28,78603.05,0.0,0.98142,1e-05,2.92979]
[1776892202435,60.28,78603.05,0.0,0.98142,1e-05,2.92979]
[1776892202532,60.28,78596.66,0.0,0.98135,1e-05,2.93893]
[1776892208087,60.26,78598.18,0.0,0.9814,1e-05,2.93249]
[1776892215139,60.23,78598.14,0.0,0.98143,1e-05,2.92781]
[1776892217823,60.23,78599.26,0.0,0.98145,1e-05,2.92521]
[1776892217935,60.23,78599.26,0.0,0.98145,1e-05,2.92521]
[1776892218160,60.23,78601.31,0.0,0.98148,1e-05,2.92186]
[1776892222600,60.23,78603.31,0.0,0.98151,1e-05,2.9182]
[1776892222686,60.23,78603.31,0.0,0.98151,1e-05,2.9182]
[1776892222774,60.22,78603.31,0.0,0.98151,1e-05,2.91781]
[1776892229248,60.2,78603.22,0.0,0.98154,1e-05,2.91404]
[1776892234283,60.19,78603.55,0.0,0.98158,1e-05,2.90815]
[1776892236297,60.18,78603.77,0.0,0.98159,1e-05,2.90653]
[1776892241332,60.17,78603.79,0.0,0.98161,1e-05,2.90334]
[1776892249388,60.14,78603.65,0.0,0.98165,1e-05,2.89856]
[1776892255430,60.13,78603.71,0.0,0.98168,1e-05,2.89478]
[1776892260465,60.11,78603.66,0.0,0.9817,1e-05,2.89182]
[1776892272550,60.08,78603.64,0.0,0.98175,1e-05,2.88468]
[1776892277585,60.06,78604.73,0.0,0.98179,1e-05,2.88009]
[1776892282620,60.04,78604.43,0.0,0.98181,1e-05,2.87708]
[1776892290676,60.02,78604.65,0.0,0.98184,1e-05,2.87219]
[1776892291683,60.02,78599.77,0.0,0.98181,1e-05,2.8769]
[1776892292690,60.02,78596.92,0.0,0.98178,1e-05,2.88066]
[1776892305781,59.98,78597.8,0.0,0.98184,1e-05,2.87233]
[1776892314985,59.98,78597.8,0.0,0.98184,1e-05,2.87233]
[1776892316858,59.95,78600.72,0.0,0.98192,1e-05,2.86174]
[1776892317865,59.95,78609.87,0.0,0.98203,1e-05,2.84734]
[1776892318871,59.95,78619.29,0.0,0.98214,1e-05,2.83262]
[1776892319879,59.94,78619.6,0.0,0.98215,1e-05,2.83167]
[1776892320255,59.94,78619.6,0.0,0.98215,1e-05,2.83167]
[1776892327326,59.94,78619.76,0.0,0.98216,1e-05,2.82948]
[1776892328942,59.92,78624.3,0.0,0.98223,1e-05,2.82028]
[1776892333977,59.91,78623.1,0.0,0.98223,1e-05,2.81979]
[1776892339012,59.9,78623.05,0.0,0.98225,1e-05,2.81761]
[1776892342033,59.89,78620.84,0.0,0.98224,1e-05,2.8196]
[1776892343039,59.89,78614.85,0.0,0.98217,1e-05,2.82815]
[1776892346061,59.89,78610.71,0.0,0.98213,1e-05,2.83299]
[1776892351096,59.87,78609.64,0.0,0.98215,1e-05,2.83012]
[1776892356590,59.87,78610.09,0.0,0.98217,1e-05,2.82759]
[1776892363181,59.85,78609.27,0.0,0.98219,1e-05,2.82515]
[1776892368216,59.84,78609.46,0.0,0.98221,1e-05,2.82258]
[1776892373253,59.82,78609.59,0.0,0.98223,1e-05,2.82011]
[1776892380302,59.82,78611.18,0.0,0.98226,1e-05,2.81594]
[1776892383323,59.82,78608.22,0.0,0.98222,1e-05,2.82043]
[1776892384330,59.82,78604.82,0.0,0.98218,1e-05,2.82554]
[1776892386344,59.81,78600.08,0.0,0.98213,1e-05,2.83221]
[1776892391379,59.81,78599.04,0.0,0.98212,1e-05,2.83367]
[1776892393393,59.81,78596.11,0.0,0.98209,1e-05,2.83804]
[1776892395451,59.81,78595.38,0.0,0.98208,1e-05,2.83911]
[1776892395455,59.81,78595.38,0.0,0.98208,1e-05,2.83911]
[1776892395694,59.81,78595.38,0.0,0.98208,1e-05,2.83911]
[1776892395778,59.81,78595.63,0.0,0.98208,1e-05,2.83867]
[1776892399435,59.81,78592.69,0.0,0.98206,1e-05,2.84254]
[1776892401449,59.81,78589.21,0.0,0.98202,1e-05,2.84773]
[1776892402456,59.81,78586.52,0.0,0.98199,1e-05,2.85176]
[1776892404470,59.81,78592.54,0.0,0.98206,1e-05,2.84253]
[1776892406696,59.81,78594.07,0.0,0.98207,1e-05,2.84017]
[1776892406713,59.81,78594.87,0.0,0.98208,1e-05,2.83892]
[1776892410687,59.81,78594.83,0.0,0.98209,1e-05,2.83849]
[1776892410788,59.8,78594.83,0.0,0.9821,1e-05,2.83651]
[1776892418577,59.79,78595.68,0.0,0.98214,1e-05,2.83105]
[1776892420592,59.78,78602.47,0.0,0.98222,1e-05,2.81986]
[1776892425626,59.77,78600.96,0.0,0.98222,1e-05,2.81983]
[1776892427640,59.77,78595.85,0.0,0.98217,1e-05,2.8266]
[1776892432675,59.75,78594.33,0.0,0.98217,1e-05,2.82651]
[1776892440730,59.74,78595.85,0.0,0.98221,1e-05,2.82133]
[1776892446772,59.73,78595.16,0.0,0.98222,1e-05,2.81957]
[1776892452815,59.71,78594.49,0.0,0.98224,1e-05,2.81733]
[1776892459864,59.69,78593.58,0.0,0.98225,1e-05,2.81548]
[1776892464899,59.69,78592.38,0.0,0.98225,1e-05,2.81637]
[1776892469934,59.68,78593.67,0.0,0.98227,1e-05,2.81262]
[1776892473962,59.68,78599.58,0.0,0.98235,1e-05,2.80161]
[1776892474969,59.68,78605.41,0.0,0.98242,1e-05,2.79241]
[1776892478330,59.67,78607.3,0.0,0.98245,1e-05,2.78823]
[1776892478435,59.67,78607.3,0.0,0.98245,1e-05,2.78823]
[1776892478997,59.67,78605.16,0.0,0.98243,1e-05,2.79144]
[1776892483583,59.67,78604.83,0.0,0.98243,1e-05,2.79148]
[1776892486412,59.66,78606.97,0.0,0.98246,1e-05,2.78692]
[1776892486439,59.66,78606.97,0.0,0.98246,1e-05,2.78692]
[1776892487053,59.66,78609.44,0.0,0.9825,1e-05,2.78279]
[1776892496533,59.66,78609.49,0.0,0.9825,1e-05,2.78232]
[1776892503166,59.63,78607.48,0.0,0.98252,1e-05,2.77949]
[1776892508201,59.62,78604.82,0.0,0.9825,1e-05,2.78154]
[1776892514243,59.61,78604.91,0.0,0.98252,1e-05,2.77913]
[1776892516968,59.61,78606.32,0.0,0.98254,1e-05,2.77666]
[1776892517042,59.6,78617.22,0.0,0.98267,1e-05,2.75973]
[1776892517197,59.6,78617.22,0.0,0.98267,1e-05,2.75973]
[1776892523306,59.59,78619.71,0.0,0.98271,1e-05,2.75407]
[1776892525320,59.59,78616.11,0.0,0.98267,1e-05,2.75876]
[1776892530355,59.58,78616.41,0.0,0.98269,1e-05,2.75669]
[1776892536397,59.57,78616.41,0.0,0.98272,1e-05,2.7527]
[1776892542440,59.56,78616.68,0.0,0.98273,1e-05,2.75046]
[1776892548482,59.56,78616.58,0.0,0.98274,1e-05,2.74881]
[1776892553517,59.55,78614.45,0.0,0.98273,1e-05,2.75046]
[1776892558552,59.54,78614.7,0.0,0.98275,1e-05,2.7486]
[1776892563586,59.53,78614.71,0.0,0.98276,1e-05,2.7471]
[1776892568621,59.53,78614.73,0.0,0.98277,1e-05,2.7456]
[1776892573657,59.52,78614.63,0.0,0.98278,1e-05,2.74429]
[1776892578692,59.51,78614.77,0.0,0.98279,1e-05,2.74264]
[1776892581713,59.51,78609.51,0.0,0.98274,1e-05,2.74956]
[1776892586748,59.5,78608.67,0.0,0.98274,1e-05,2.74929]
[1776892591783,59.49,78613.93,0.0,0.98282,1e-05,2.73793]
[1776892596818,59.49,78614.98,0.0,0.98284,1e-05,2.73497]
[1776892605881,59.47,78614.96,0.0,0.98286,1e-05,2.73249]
[1776892611923,59.46,78615.05,0.0,0.98287,1e-05,2.73069]
[1776892617965,59.46,78615.93,0.0,0.9829,1e-05,2.72774]
[1776892622999,59.45,78616.28,0.0,0.98291,1e-05,2.7256]
[1776892625015,59.45,78622.03,0.0,0.98298,1e-05,2.7166]
[1776892630050,59.44,78622.61,0.0,0.98299,1e-05,2.7145]
[1776892635085,59.43,78622.69,0.0,0.983,1e-05,2.71315]
[1776892640120,59.43,78620.13,0.0,0.98299,1e-05,2.7157]
[1776892645155,59.42,78620.22,0.0,0.983,1e-05,2.71435]
[1776892651197,59.41,78621.2,0.0,0.98303,1e-05,2.70941]
[1776892656232,59.41,78621.42,0.0,0.98304,1e-05,2.70794]
[1776892661267,59.4,78621.96,0.0,0.98305,1e-05,2.70603]
[1776892666302,59.4,78621.56,0.0,0.98306,1e-05,2.70551]
[1776892678388,59.38,78621.02,0.0,0.98307,1e-05,2.70369]
[1776892683423,59.38,78621.2,0.0,0.98308,1e-05,2.70237]
[1776892694502,59.37,78620.01,0.0,0.98308,1e-05,2.7018]
[1776892697522,59.36,78614.95,0.0,0.98303,1e-05,2.70858]
[1776892702557,59.36,78613.52,0.0,0.98303,1e-05,2.70955]
[1776892707592,59.35,78609.02,0.0,0.98298,1e-05,2.71505]
[1776892711620,59.35,78605.56,0.0,0.98297,1e-05,2.7171]
[1776892712627,59.35,78600.09,0.0,0.98291,1e-05,2.72492]
[1776892713635,59.35,78594.13,0.0,0.98284,1e-05,2.73348]
[1776892715649,59.34,78591.29,0.0,0.98281,1e-05,2.73713]
[1776892720684,59.34,78590.12,0.0,0.98281,1e-05,2.73745]
[1776892724530,59.33,78589.4,0.0,0.98281,1e-05,2.73766]
[1776892724698,59.33,78589.4,0.0,0.98281,1e-05,2.73766]
[1776892725232,59.33,78589.4,0.0,0.98281,1e-05,2.73766]
[1776892725234,59.33,78588.84,0.0,0.98281,1e-05,2.73792]
[1776892734782,59.32,78588.56,0.0,0.98282,1e-05,2.73575]
[1776892738810,59.31,78603.23,0.0,0.983,1e-05,2.71294]
[1776892739590,59.31,78603.23,0.0,0.983,1e-05,2.71294]
[1776892739696,59.31,78603.23,0.0,0.983,1e-05,2.71294]
[1776892739817,59.31,78603.6,0.0,0.983,1e-05,2.71215]
[1776892744852,59.3,78603.68,0.0,0.98301,1e-05,2.71081]
[1776892747317,59.3,78603.72,0.0,0.98301,1e-05,2.71051]
[1776892747441,59.3,78603.72,0.0,0.98301,1e-05,2.71051]
[1776892747542,59.3,78603.72,0.0,0.98302,1e-05,2.71002]
[1776892750894,59.3,78596.44,0.0,0.98294,1e-05,2.72003]
[1776892752908,59.29,78592.85,0.0,0.98291,1e-05,2.7248]
[1776892760964,59.28,78594.4,0.0,0.98294,1e-05,2.72037]
[1776892763585,59.28,78594.4,0.0,0.98294,1e-05,2.72037]
[1776892763697,59.28,78594.4,0.0,0.98294,1e-05,2.72037]
[1776892764037,59.28,78594.4,0.0,0.98294,1e-05,2.71959]
[1776892772042,59.27,78596.84,0.0,0.983,1e-05,2.71186]
[1776892772711,59.27,78596.84,0.0,0.983,1e-05,2.71186]
[1776892772937,59.27,78596.84,0.0,0.983,1e-05,2.71186]
[1776892773049,59.27,78596.74,0.0,0.983,1e-05,2.71175]
[1776892778083,59.26,78596.29,0.0,0.983,1e-05,2.71118]
[1776892783119,59.25,78596.93,0.0,0.98302,1e-05,2.70901]
[1776892788153,59.25,78597.02,0.0,0.98303,1e-05,2.70767]
[1776892792764,59.24,78596.16,0.0,0.98303,1e-05,2.70798]
[1776892792941,59.24,78596.16,0.0,0.98303,1e-05,2.70798]
[1776892793042,59.24,78596.16,0.0,0.98303,1e-05,2.70773]
[1776892799232,59.23,78595.84,0.0,0.98304,1e-05,2.70653]
[1776892804267,59.23,78594.55,0.0,0.98303,1e-05,2.70724]
[1776892809302,59.22,78594.0,0.0,0.98303,1e-05,2.70686]
[1776892814337,59.22,78593.8,0.0,0.98304,1e-05,2.70597]
[1776892819372,59.21,78594.77,0.0,0.98306,1e-05,2.70337]
[1776892820379,59.21,78601.2,0.0,0.98313,1e-05,2.69369]
[1776892822393,59.21,78608.78,0.0,0.98322,1e-05,2.68217]
[1776892823400,59.21,78615.81,0.0,0.9833,1e-05,2.67172]
[1776892837497,59.19,78616.89,0.0,0.98334,1e-05,2.66576]
[1776892844547,59.19,78617.07,0.0,0.98335,1e-05,2.66442]
[1776892847078,59.19,78616.13,0.0,0.98334,1e-05,2.66563]
[1776892852449,59.18,78616.19,0.0,0.98335,1e-05,2.66464]
[1776892852689,59.18,78616.19,0.0,0.98335,1e-05,2.66464]
[1776892852738,59.18,78616.03,0.0,0.98335,1e-05,2.66472]
[1776892861666,59.18,78616.4,0.0,0.98336,1e-05,2.66286]
[1776892866702,59.17,78616.08,0.0,0.98336,1e-05,2.66261]
[1776892871736,59.17,78616.88,0.0,0.98338,1e-05,2.66074]
[1776892876772,59.17,78617.16,0.0,0.98338,1e-05,2.66008]
[1776892882814,59.16,78616.58,0.0,0.98338,1e-05,2.66011]
[1776892888856,59.16,78616.4,0.0,0.98338,1e-05,2.65956]
[1776892890870,59.16,78621.68,0.0,0.98344,1e-05,2.65162]
[1776892891877,59.16,78626.16,0.0,0.9835,1e-05,2.64296]
[1776892893897,59.16,78607.01,0.0,0.9833,1e-05,2.67058]
[1776892895130,59.16,78607.01,0.0,0.9833,1e-05,2.67058]
[1776892895166,59.16,78587.91,0.0,0.98309,1e-05,2.69841]
[1776892895911,59.16,78582.28,0.0,0.98303,1e-05,2.70649]
[1776892899024,59.15,78581.93,0.0,0.98303,1e-05,2.70679]
[1776892904974,59.15,78582.04,0.0,0.98304,1e-05,2.70487]
[1776892907592,59.14,78580.76,0.0,0.98303,1e-05,2.70632]
[1776892910834,59.14,78582.77,0.0,0.98306,1e-05,2.7027]
[1776892910944,59.14,78582.77,0.0,0.98306,1e-05,2.7027]
[1776892911016,59.14,78582.0,0.0,0.98305,1e-05,2.70362]
[1776892915044,59.13,78587.99,0.0,0.98312,1e-05,2.69395]
[1776892920079,59.13,78590.62,0.0,0.98316,1e-05,2.68911]
[1776892922095,59.13,78594.11,0.0,0.9832,1e-05,2.68362]
[1776892925116,59.13,78599.11,0.0,0.98326,1e-05,2.67577]
[1776892927130,59.12,78606.79,0.0,0.98334,1e-05,2.66423]
[1776892935186,59.12,78607.7,0.0,0.98336,1e-05,2.66174]
[1776892942241,59.11,78607.74,0.0,0.98337,1e-05,2.66067]
[1776892943394,59.11,78607.74,0.0,0.98337,1e-05,2.66067]
[1776892946270,59.11,78603.32,0.0,0.98333,1e-05,2.66654]
[1776892947276,59.11,78598.74,0.0,0.98328,1e-05,2.67309]
[1776892947657,59.11,78598.74,0.0,0.98328,1e-05,2.67309]
[1776892947691,59.11,78598.74,0.0,0.98328,1e-05,2.67309]
[1776892948283,59.11,78598.55,0.0,0.98328,1e-05,2.67321]
[1776892953319,59.1,78599.7,0.0,0.98331,1e-05,2.66848]
[1776892959361,59.1,78599.52,0.0,0.98331,1e-05,2.66779]
[1776892964396,59.09,78598.95,0.0,0.98331,1e-05,2.66783]
[1776892969431,59.09,78598.84,0.0,0.98332,1e-05,2.66721]
[1776892974466,59.09,78599.37,0.0,0.98333,1e-05,2.66566]
[1776892979501,59.08,78601.04,0.0,0.98335,1e-05,2.66248]
[1776892985543,59.08,78602.78,0.0,0.98338,1e-05,2.6591]
[1776892990578,59.08,78602.77,0.0,0.98338,1e-05,2.65842]
[1776892995613,59.07,78600.6,0.0,0.98336,1e-05,2.6609]
[1776893000651,59.07,78597.41,0.0,0.98334,1e-05,2.66481]
[1776893004354,59.07,78596.65,0.0,0.98333,1e-05,2.66561]
[1776893010719,59.06,78593.89,0.0,0.98331,1e-05,2.6684]
[1776893015754,59.06,78593.8,0.0,0.98333,1e-05,2.66569]
[1776893018653,59.06,78593.85,0.0,0.98333,1e-05,2.66531]
[1776893018694,59.06,78593.85,0.0,0.98333,1e-05,2.66531]
[1776893018754,59.05,78593.85,0.0,0.98333,1e-05,2.66515]
[1776893023810,59.05,78593.7,0.0,0.98333,1e-05,2.66461]
[1776893031865,59.04,78594.31,0.0,0.98335,1e-05,2.66255]
[1776893037908,59.04,78593.66,0.0,0.98335,1e-05,2.66263]
[1776893042943,59.04,78591.69,0.0,0.98333,1e-05,2.66477]
[1776893048985,59.03,78590.26,0.0,0.98332,1e-05,2.66595]
[1776893056545,59.03,78590.36,0.0,0.98333,1e-05,2.66551]
[1776893062078,59.02,78590.34,0.0,0.98334,1e-05,2.6639]
[1776893069128,59.02,78590.29,0.0,0.98334,1e-05,2.66294]
[1776893074163,59.01,78591.65,0.0,0.98338,1e-05,2.65818]
[1776893080205,59.01,78591.73,0.0,0.98338,1e-05,2.65725]
[1776893085240,59.01,78591.85,0.0,0.98339,1e-05,2.6564]
[1776893090275,59.0,78591.78,0.0,0.98339,1e-05,2.65584]
[1776893095310,59.0,78591.54,0.0,0.9834,1e-05,2.65553]
[1776893101352,59.0,78597.64,0.0,0.98347,1e-05,2.64586]
[1776893106387,58.99,78599.86,0.0,0.9835,1e-05,2.64207]
[1776893116458,58.99,78599.98,0.0,0.98351,1e-05,2.64083]
[1776893126528,58.98,78600.03,0.0,0.98351,1e-05,2.63959]
[1776893135590,58.98,78600.09,0.0,0.98353,1e-05,2.63651]
[1776893148681,58.97,78600.02,0.0,0.98354,1e-05,2.63527]
[1776893158752,58.96,78600.02,0.0,0.98355,1e-05,2.63425]
[1776893161776,58.96,78593.97,0.0,0.98349,1e-05,2.64273]
[1776893164797,58.96,78597.74,0.0,0.98353,1e-05,2.63692]
[1776893171845,58.96,78597.74,0.0,0.98354,1e-05,2.6362]
[1776893181915,58.95,78597.64,0.0,0.98354,1e-05,2.63532]
[1776893191986,58.95,78597.64,0.0,0.98356,1e-05,2.63228]
[1776893205077,58.94,78597.57,0.0,0.98357,1e-05,2.63114]
[1776893214140,58.94,78597.68,0.0,0.98358,1e-05,2.63013]
[1776893225217,58.93,78598.36,0.0,0.98359,1e-05,2.62812]
[1776893226224,58.93,78604.71,0.0,0.98366,1e-05,2.61885]
[1776893227231,58.93,78608.14,0.0,0.9837,1e-05,2.61383]
[1776893232266,58.93,78608.31,0.0,0.9837,1e-05,2.61327]
[1776893237301,58.93,78610.94,0.0,0.98373,1e-05,2.60916]
[1776893238360,58.93,78610.94,0.0,0.98373,1e-05,2.60916]
[1776893244815,58.93,78611.11,0.0,0.98374,1e-05,2.60858]
[1776893244937,58.93,78611.11,0.0,0.98374,1e-05,2.60858]
[1776893245356,58.93,78611.57,0.0,0.98374,1e-05,2.6078]
[1776893251398,58.92,78612.73,0.0,0.98377,1e-05,2.6038]
[1776893256434,58.92,78612.8,0.0,0.98377,1e-05,2.60348]
[1776893262478,58.92,78612.83,0.0,0.98377,1e-05,2.6032]
[1776893267516,58.92,78612.68,0.0,0.98377,1e-05,2.60323]
[1776893273558,58.92,78609.86,0.0,0.98375,1e-05,2.60706]
[1776893279600,58.92,78610.55,0.0,0.98375,1e-05,2.60583]
[1776893284635,58.92,78611.62,0.0,0.98377,1e-05,2.6041]
[1776893292691,58.92,78611.26,0.0,0.98377,1e-05,2.60431]
[1776893294705,58.92,78607.26,0.0,0.98372,1e-05,2.61]
[1776893299740,58.91,78608.51,0.0,0.98374,1e-05,2.608]
[1776893305782,58.91,78608.9,0.0,0.98374,1e-05,2.6072]
[1776893310817,58.91,78609.4,0.0,0.98375,1e-05,2.60629]
[1776893315851,58.91,78609.39,0.0,0.98376,1e-05,2.6041]
[1776893320899,58.91,78609.33,0.0,0.98377,1e-05,2.60401]
[1776893325931,58.91,78606.2,0.0,0.98373,1e-05,2.60835]
[1776893336001,58.91,78605.73,0.0,0.98373,1e-05,2.60861]
[1776893341044,58.91,78606.49,0.0,0.98374,1e-05,2.60732]
[1776893345072,58.91,78607.78,0.0,0.98376,1e-05,2.60532]
[1776893346080,58.91,78607.61,0.0,0.98375,1e-05,2.60553]
[1776893351115,58.91,78607.25,0.0,0.98375,1e-05,2.60587]
[1776893356149,58.9,78607.23,0.0,0.98375,1e-05,2.60573]
[1776893362191,58.9,78606.0,0.0,0.98374,1e-05,2.60727]
[1776893367226,58.9,78606.13,0.0,0.98374,1e-05,2.60689]
[1776893373269,58.9,78606.56,0.0,0.98376,1e-05,2.60401]
[1776893379310,58.9,78606.24,0.0,0.98376,1e-05,2.60425]
[1776893384345,58.9,78606.28,0.0,0.98376,1e-05,2.60402]
[1776893389381,58.9,78606.26,0.0,0.98376,1e-05,2.60387]
[1776893395423,58.9,78606.38,0.0,0.98377,1e-05,2.60348]
[1776893401465,58.9,78606.87,0.0,0.98377,1e-05,2.60257]
[1776893406500,58.9,78607.36,0.0,0.98378,1e-05,2.60171]
[1776893412542,58.89,78607.26,0.0,0.98378,1e-05,2.60166]
[1776893418584,58.89,78608.98,0.0,0.9838,1e-05,2.59901]
[1776893422612,58.89,78614.84,0.0,0.98386,1e-05,2.5905]
[1776893427647,58.89,78615.92,0.0,0.98387,1e-05,2.58891]
[1776893430498,58.89,78615.51,0.0,0.98387,1e-05,2.58948]
[1776893432682,58.89,78620.85,0.0,0.98394,1e-05,2.57979]
[1776893434247,58.89,78621.64,0.0,0.98395,1e-05,2.57867]
[1776893435703,58.89,78628.01,0.0,0.98401,1e-05,2.56961]
[1776893437717,58.89,78631.41,0.0,0.98405,1e-05,2.56482]
[1776893442753,58.89,78632.5,0.0,0.98406,1e-05,2.56347]
[1776893443759,58.89,78635.91,0.0,0.9841,1e-05,2.55867]
[1776893448795,58.9,78637.94,0.0,0.98411,1e-05,2.55606]
[1776893449209,58.9,78637.94,0.0,0.98411,1e-05,2.55606]
[1776893449436,58.9,78637.94,0.0,0.98411,1e-05,2.55606]
[1776893449537,58.9,78637.94,0.0,0.98411,1e-05,2.55612]
[1776893454836,58.9,78637.9,0.0,0.98411,1e-05,2.55648]
[1776893459871,58.9,78640.71,0.0,0.98414,1e-05,2.55287]
[1776893461885,58.9,78644.83,0.0,0.98418,1e-05,2.5471]
[1776893463899,58.9,78650.56,0.0,0.98424,1e-05,2.53916]
[1776893468933,58.9,78660.53,0.0,0.98434,1e-05,2.52565]
[1776893469941,58.9,78665.67,0.0,0.98439,1e-05,2.51855]
[1776893471407,58.9,78666.11,0.0,0.9844,1e-05,2.51806]
[1776893471435,58.9,78666.11,0.0,0.9844,1e-05,2.51806]
[1776893472962,58.91,78670.08,0.0,0.98444,1e-05,2.51275]
[1776893473969,58.91,78674.6,0.0,0.98448,1e-05,2.50657]
[1776893475983,58.91,78666.48,0.0,0.9844,1e-05,2.5182]
[1776893476990,58.91,78659.0,0.0,0.98432,1e-05,2.5287]
[1776893477997,58.91,78653.64,0.0,0.98426,1e-05,2.53647]
[1776893479034,58.91,78653.64,0.0,0.98426,1e-05,2.53647]
[1776893479044,58.91,78653.71,0.0,0.98426,1e-05,2.53646]
[1776893479194,58.91,78653.71,0.0,0.98426,1e-05,2.53646]
[1776893482113,58.91,78653.65,0.0,0.98426,1e-05,2.53682]
[1776893482195,58.91,78653.65,0.0,0.98426,1e-05,2.53682]
[1776893488071,58.91,78654.11,0.0,0.98426,1e-05,2.5367]
[1776893488438,58.91,78654.11,0.0,0.98426,1e-05,2.5367]
[1776893490243,58.91,78654.19,0.0,0.98426,1e-05,2.53676]
[1776893490443,58.91,78654.19,0.0,0.98426,1e-05,2.53676]
[1776893491092,58.91,78653.79,0.0,0.98427,1e-05,2.53542]
[1776893493958,58.92,78653.69,0.0,0.98426,1e-05,2.53565]
[1776893494190,58.92,78653.69,0.0,0.98426,1e-05,2.53583]
[1776893497512,58.92,78654.15,0.0,0.98427,1e-05,2.53536]
[1776893497694,58.92,78654.15,0.0,0.98427,1e-05,2.53536]
[1776893497764,58.92,78656.11,0.0,0.98429,1e-05,2.53269]
[1776893504177,58.92,78654.5,0.0,0.98427,1e-05,2.53541]
[1776893506445,58.92,78654.18,0.0,0.98426,1e-05,2.53612]
[1776893510422,58.92,78653.82,0.0,0.98425,1e-05,2.53698]
[1776893510440,58.92,78653.82,0.0,0.98425,1e-05,2.53698]
[1776893515883,58.93,78653.21,0.0,0.98424,1e-05,2.53828]
[1776893515938,58.93,78653.21,0.0,0.98424,1e-05,2.53828]
[1776893515984,58.93,78647.31,0.0,0.98418,1e-05,2.54676]
[1776893520495,58.93,78647.26,0.0,0.98418,1e-05,2.5471]
[1776893523561,58.93,78647.24,0.0,0.98418,1e-05,2.54727]
[1776893523698,58.93,78647.24,0.0,0.98418,1e-05,2.54727]
[1776893523796,58.93,78646.45,0.0,0.98417,1e-05,2.54845]
[1776893527234,58.93,78648.27,0.0,0.98419,1e-05,2.54609]
[1776893527434,58.93,78648.27,0.0,0.98419,1e-05,2.54609]
[1776893532205,58.93,78649.96,0.0,0.9842,1e-05,2.54407]
[1776893532442,58.93,78649.96,0.0,0.9842,1e-05,2.54407]
[1776893532542,58.93,78652.14,0.0,0.98422,1e-05,2.54108]
[1776893538507,58.93,78654.18,0.0,0.98424,1e-05,2.53864]
[1776893542440,58.94,78655.39,0.0,0.98425,1e-05,2.53721]
[1776893546258,58.94,78655.81,0.0,0.98425,1e-05,2.53708]
[1776893546882,58.94,78655.81,0.0,0.98425,1e-05,2.53708]
[1776893546937,58.94,78655.81,0.0,0.98425,1e-05,2.53708]
[1776893546983,58.94,78656.83,0.0,0.98426,1e-05,2.53583]
[1776893547436,58.94,78656.83,0.0,0.98426,1e-05,2.53583]
[1776893552523,58.94,78658.39,0.0,0.98429,1e-05,2.53212]
[1776893554999,58.94,78658.61,0.0,0.98429,1e-05,2.53191]
[1776893555100,58.94,78658.61,0.0,0.98429,1e-05,2.53211]
[1776893555188,58.94,78658.61,0.0,0.98429,1e-05,2.53211]
[1776893558436,58.94,78658.73,0.0,0.98429,1e-05,2.53204]
[1776893564611,58.95,78659.46,0.0,0.98429,1e-05,2.53183]
[1776893569642,58.95,78660.19,0.0,0.98429,1e-05,2.5313]
[1776893570231,58.95,78660.19,0.0,0.98429,1e-05,2.5313]
[1776893570444,58.95,78660.19,0.0,0.98429,1e-05,2.5313]
[1776893570919,58.95,78660.19,0.0,0.98429,1e-05,2.5313]
[1776893570936,58.95,78660.19,0.0,0.98429,1e-05,2.5313]
[1776893571021,58.95,78660.34,0.0,0.98429,1e-05,2.53129]
[1776893572589,58.95,78660.52,0.0,0.9843,1e-05,2.53104]
[1776893573669,58.95,78677.78,0.0,0.98447,1e-05,2.50708]
[1776893574677,58.95,78681.24,0.0,0.98451,1e-05,2.5024]
[1776893576221,58.95,78681.53,0.0,0.98451,1e-05,2.50214]
[1776893576436,58.95,78681.53,0.0,0.98451,1e-05,2.50214]
[1776893576691,58.95,78682.11,0.0,0.98451,1e-05,2.50149]
[1776893578006,58.95,78682.11,0.0,0.98451,1e-05,2.50149]
[1776893578187,58.96,78681.8,0.0,0.98451,1e-05,2.50222]
[1776893583740,58.96,78681.42,0.0,0.9845,1e-05,2.50346]
[1776893586345,58.96,78682.05,0.0,0.9845,1e-05,2.50287]
[1776893586435,58.96,78682.05,0.0,0.9845,1e-05,2.50287]
[1776893586761,58.96,78681.93,0.0,0.9845,1e-05,2.50318]
[1776893587734,58.96,78681.93,0.0,0.9845,1e-05,2.50318]
[1776893587935,58.96,78681.93,0.0,0.9845,1e-05,2.50318]
[1776893593810,58.97,78681.95,0.0,0.98449,1e-05,2.50454]
[1776893594952,58.97,78681.95,0.0,0.98449,1e-05,2.50454]
[1776893595194,58.97,78681.95,0.0,0.98449,1e-05,2.50454]
[1776893601865,58.97,78681.99,0.0,0.98449,1e-05,2.50554]
[1776893605194,58.98,78682.2,0.0,0.98449,1e-05,2.5055]
[1776893605439,58.98,78682.26,0.0,0.98449,1e-05,2.50554]
[1776893605893,58.98,78682.32,0.0,0.98449,1e-05,2.50558]
[1776893606637,58.98,78682.32,0.0,0.98449,1e-05,2.50558]
[1776893606686,58.98,78682.32,0.0,0.98449,1e-05,2.50558]
[1776893611935,58.98,78683.93,0.0,0.98451,1e-05,2.50211]
[1776893616972,58.98,78684.35,0.0,0.98451,1e-05,2.50217]
[1776893618963,58.99,78684.25,0.0,0.98451,1e-05,2.50243]
[1776893619194,58.99,78684.25,0.0,0.98451,1e-05,2.50243]
[1776893619345,58.99,78684.59,0.0,0.98451,1e-05,2.50221]
[1776893619445,58.99,78684.59,0.0,0.98451,1e-05,2.50221]
[1776893619993,58.99,78684.78,0.0,0.98451,1e-05,2.50195]
[1776893625028,58.99,78684.63,0.0,0.9845,1e-05,2.50279]
[1776893630063,58.99,78684.87,0.0,0.9845,1e-05,2.5032]
[1776893631339,58.99,78684.9,0.0,0.9845,1e-05,2.50328]
[1776893631441,58.99,78684.9,0.0,0.9845,1e-05,2.50328]
[1776893637138,59.0,78683.67,0.0,0.98448,1e-05,2.50559]
[1776893642147,59.0,78682.84,0.0,0.98447,1e-05,2.50744]
[1776893643263,59.0,78683.36,0.0,0.98447,1e-05,2.50683]
[1776893643439,59.0,78683.36,0.0,0.98447,1e-05,2.50683]
[1776893649196,59.0,78683.79,0.0,0.98447,1e-05,2.5069]
[1776893654230,59.01,78684.47,0.0,0.98448,1e-05,2.50651]
[1776893659266,59.01,78684.49,0.0,0.98447,1e-05,2.50703]
[1776893664301,59.01,78683.4,0.0,0.98446,1e-05,2.50909]
[1776893667072,59.01,78683.42,0.0,0.98446,1e-05,2.50917]
[1776893667189,59.01,78683.42,0.0,0.98446,1e-05,2.50917]
[1776893667123,59.01,78683.28,0.0,0.98445,1e-05,2.50957]
[1776893667800,59.01,78683.28,0.0,0.98445,1e-05,2.50957]
[1776893667936,59.01,78683.28,0.0,0.98445,1e-05,2.50957]
[1776893673488,59.02,78683.69,0.0,0.98447,1e-05,2.50754]
[1776893677131,59.02,78683.94,0.0,0.98447,1e-05,2.50751]
[1776893677192,59.02,78683.94,0.0,0.98447,1e-05,2.50751]
[1776893677176,59.02,78685.25,0.0,0.98448,1e-05,2.50591]
[1776893677708,59.02,78685.25,0.0,0.98448,1e-05,2.50591]
[1776893677937,59.02,78685.25,0.0,0.98448,1e-05,2.50591]
[1776893678038,59.02,78686.98,0.0,0.9845,1e-05,2.5035]
[1776893679406,59.02,78695.82,0.0,0.98458,1e-05,2.49145]
[1776893680810,59.02,78695.82,0.0,0.98458,1e-05,2.49145]
[1776893680883,59.02,78699.19,0.0,0.98462,1e-05,2.48691]
[1776893681346,59.02,78699.19,0.0,0.98462,1e-05,2.48691]
[1776893681440,59.02,78699.19,0.0,0.98462,1e-05,2.48691]
[1776893683252,59.02,78699.45,0.0,0.98462,1e-05,2.4867]
[1776893683446,59.02,78699.77,0.0,0.98462,1e-05,2.4864]
[1776893683454,59.02,78699.87,0.0,0.98462,1e-05,2.48641]
[1776893687027,59.03,78708.91,0.0,0.98471,1e-05,2.47435]
[1776893688311,59.03,78711.07,0.0,0.98473,1e-05,2.47154]
[1776893688447,59.03,78711.07,0.0,0.98473,1e-05,2.47154]
[1776893692500,59.03,78723.06,0.0,0.98485,1e-05,2.45591]
[1776893693981,59.03,78723.06,0.0,0.98485,1e-05,2.45591]
[1776893694053,59.03,78728.71,0.0,0.9849,1e-05,2.44838]
[1776893696247,59.03,78729.36,0.0,0.98491,1e-05,2.4477]
[1776893696262,59.04,78729.9,0.0,0.98491,1e-05,2.4474]
[1776893697701,59.04,78729.99,0.0,0.98491,1e-05,2.44727]
[1776893697796,59.04,78730.31,0.0,0.98491,1e-05,2.44705]
[1776893699625,59.04,78732.47,0.0,0.98493,1e-05,2.44432]
[1776893699694,59.04,78732.47,0.0,0.98493,1e-05,2.44432]
[1776893705591,59.05,78735.05,0.0,0.98495,1e-05,2.44239]
[1776893707605,59.05,78730.75,0.0,0.9849,1e-05,2.44872]
[1776893708718,59.05,78730.75,0.0,0.9849,1e-05,2.44872]
[1776893708938,59.05,78730.75,0.0,0.9849,1e-05,2.44872]
[1776893708996,59.05,78728.38,0.0,0.98487,1e-05,2.45218]
[1776893709403,59.05,78728.38,0.0,0.98487,1e-05,2.45218]
[1776893709438,59.05,78728.38,0.0,0.98487,1e-05,2.45218]
[1776893714655,59.06,78729.1,0.0,0.98487,1e-05,2.45246]
[1776893715878,59.06,78729.1,0.0,0.98487,1e-05,2.45246]
[1776893715936,59.06,78729.1,0.0,0.98487,1e-05,2.45246]
[1776893721613,59.06,78729.42,0.0,0.98487,1e-05,2.45328]
[1776893721687,59.06,78729.42,0.0,0.98487,1e-05,2.45328]
[1776893722273,59.06,78729.42,0.0,0.98487,1e-05,2.45328]
[1776893721768,59.07,78730.05,0.0,0.98487,1e-05,2.45263]
[1776893722438,59.07,78730.05,0.0,0.98487,1e-05,2.45263]
[1776893729072,59.07,78730.55,0.0,0.98487,1e-05,2.45258]
[1776893735866,59.08,78730.58,0.0,0.98487,1e-05,2.4529]
[1776893737620,59.08,78730.58,0.0,0.98487,1e-05,2.4529]
[1776893737693,59.08,78730.58,0.0,0.98487,1e-05,2.4529]
[1776893738881,59.08,78730.58,0.0,0.98486,1e-05,2.45333]
[1776893738939,59.08,78730.58,0.0,0.98486,1e-05,2.45333]
[1776893739040,59.08,78730.58,0.0,0.98486,1e-05,2.45355]
[1776893743538,59.08,78730.58,0.0,0.98486,1e-05,2.45355]
[1776893743694,59.08,78730.58,0.0,0.98486,1e-05,2.45355]
[1776893749964,59.1,78729.2,0.0,0.98483,1e-05,2.45774]
[1776893754687,59.1,78729.17,0.0,0.98483,1e-05,2.45839]
[1776893754938,59.1,78729.17,0.0,0.98483,1e-05,2.45839]
[1776893755113,59.1,78729.17,0.0,0.98483,1e-05,2.45839]
[1776893755196,59.1,78729.17,0.0,0.98483,1e-05,2.45839]
[1776893755215,59.1,78730.04,0.0,0.98483,1e-05,2.4578]
[1776893760866,59.11,78728.79,0.0,0.98481,1e-05,2.46032]
[1776893760940,59.11,78728.79,0.0,0.98481,1e-05,2.46032]
[1776893764733,59.11,78729.06,0.0,0.98481,1e-05,2.46074]
[1776893764938,59.11,78729.06,0.0,0.98481,1e-05,2.46074]
[1776893765069,59.11,78729.44,0.0,0.98481,1e-05,2.46041]
[1776893770104,59.12,78728.58,0.0,0.9848,1e-05,2.46255]
[1776893770867,59.12,78728.58,0.0,0.9848,1e-05,2.46255]
[1776893770941,59.12,78728.58,0.0,0.9848,1e-05,2.46255]
[1776893777153,59.12,78729.14,0.0,0.98479,1e-05,2.46309]
[1776893780248,59.12,78728.94,0.0,0.98479,1e-05,2.46355]
[1776893780301,59.12,78728.94,0.0,0.98479,1e-05,2.46355]
[1776893780347,59.13,78727.64,0.0,0.98477,1e-05,2.46676]
[1776893781000,59.13,78727.64,0.0,0.98477,1e-05,2.46676]
[1776893781197,59.13,78727.64,0.0,0.98477,1e-05,2.46676]
[1776893781280,59.13,78722.16,0.0,0.98471,1e-05,2.47447]
[1776893782834,59.13,78720.44,0.0,0.98469,1e-05,2.477]
[1776893784442,59.14,78718.84,0.0,0.98467,1e-05,2.47953]
[1776893784699,59.14,78718.84,0.0,0.98467,1e-05,2.47953]
[1776893784992,59.14,78718.84,0.0,0.98467,1e-05,2.47953]
[1776893785199,59.14,78718.84,0.0,0.98467,1e-05,2.47953]
[1776893785208,59.14,78719.12,0.0,0.98468,1e-05,2.4793]
[1776893789231,59.14,78717.18,0.0,0.98465,1e-05,2.48245]
[1776893789237,59.14,78715.38,0.0,0.98463,1e-05,2.48509]
[1776893789436,59.14,78715.38,0.0,0.98463,1e-05,2.48509]
[1776893790020,59.14,78715.38,0.0,0.98463,1e-05,2.48509]
[1776893790198,59.14,78715.38,0.0,0.98463,1e-05,2.48509]
[1776893790244,59.14,78714.19,0.0,0.98462,1e-05,2.48688]
[1776893795279,59.14,78713.44,0.0,0.98462,1e-05,2.48668]
[1776893796043,59.14,78713.44,0.0,0.98462,1e-05,2.48668]
[1776893796189,59.14,78713.44,0.0,0.98462,1e-05,2.48668]
[1776893797293,59.15,78708.06,0.0,0.98456,1e-05,2.49442]
[1776893798570,59.15,78708.02,0.0,0.98456,1e-05,2.49461]
[1776893798688,59.15,78708.02,0.0,0.98456,1e-05,2.49461]
[1776893799307,59.15,78707.77,0.0,0.98456,1e-05,2.49509]
[1776893800638,59.15,78707.56,0.0,0.98455,1e-05,2.49551]
[1776893800692,59.15,78707.56,0.0,0.98455,1e-05,2.49551]
[1776893806356,59.15,78707.7,0.0,0.98455,1e-05,2.49608]
[1776893807407,59.15,78707.57,0.0,0.98455,1e-05,2.49639]
[1776893807647,59.15,78707.57,0.0,0.98455,1e-05,2.49639]
[1776893807696,59.15,78707.57,0.0,0.98455,1e-05,2.49639]
[1776893812003,59.16,78707.54,0.0,0.98454,1e-05,2.49692]
[1776893812193,59.16,78707.54,0.0,0.98454,1e-05,2.49692]
[1776893817433,59.16,78707.65,0.0,0.98454,1e-05,2.49747]
[1776893818835,59.16,78707.65,0.0,0.98454,1e-05,2.49747]
[1776893818957,59.16,78707.65,0.0,0.98454,1e-05,2.49747]
[1776893819011,59.16,78710.91,0.0,0.98457,1e-05,2.49307]
[1776893819449,59.16,78717.67,0.0,0.98464,1e-05,2.48385]
[1776893822316,59.16,78718.61,0.0,0.98465,1e-05,2.4827]
[1776893822345,59.16,78718.95,0.0,0.98465,1e-05,2.48252]
[1776893825490,59.16,78721.18,0.0,0.98467,1e-05,2.47988]
[1776893827840,59.17,78722.28,0.0,0.98468,1e-05,2.47851]
[1776893827939,59.17,78722.28,0.0,0.98468,1e-05,2.47851]
[1776893831421,59.17,78724.01,0.0,0.98469,1e-05,2.4766]
[1776893832435,59.17,78724.02,0.0,0.98469,1e-05,2.4769]
[1776893832536,59.17,78724.02,0.0,0.98469,1e-05,2.47749]
[1776893834224,59.17,78724.02,0.0,0.98469,1e-05,2.47749]
[1776893834440,59.18,78724.15,0.0,0.98468,1e-05,2.47849]
[1776893836568,59.18,78729.14,0.0,0.98472,1e-05,2.4728]
[1776893838460,59.19,78732.13,0.0,0.98475,1e-05,2.46929]
[1776893838691,59.19,78732.13,0.0,0.98475,1e-05,2.46929]
[1776893839744,59.19,78735.37,0.0,0.98478,1e-05,2.46545]
[1776893839936,59.19,78735.37,0.0,0.98478,1e-05,2.46545]
[1776893840015,59.19,78735.05,0.0,0.98477,1e-05,2.46607]
[1776893845149,59.2,78733.61,0.0,0.98475,1e-05,2.46961]
[1776893851170,59.21,78735.54,0.0,0.98475,1e-05,2.46844]
[1776893851196,59.21,78735.54,0.0,0.98475,1e-05,2.46844]
[1776893852685,59.21,78740.73,0.0,0.98481,1e-05,2.46033]
[1776893854801,59.22,78741.76,0.0,0.98482,1e-05,2.45955]
[1776893854937,59.22,78741.76,0.0,0.98482,1e-05,2.45955]
[1776893855025,59.22,78743.01,0.0,0.98483,1e-05,2.45803]
[1776893856484,59.22,78743.13,0.0,0.98483,1e-05,2.45806]
[1776893856698,59.22,78743.13,0.0,0.98483,1e-05,2.45806]
[1776893860740,59.22,78747.36,0.0,0.98486,1e-05,2.45325]
[1776893865259,59.23,78746.57,0.0,0.98485,1e-05,2.45492]
[1776893865436,59.23,78746.57,0.0,0.98485,1e-05,2.45492]
[1776893866558,59.23,78746.5,0.0,0.98485,1e-05,2.45541]
[1776893866691,59.23,78746.5,0.0,0.98485,1e-05,2.45541]
[1776893866783,59.23,78747.01,0.0,0.98485,1e-05,2.45491]
[1776893871818,59.23,78747.74,0.0,0.98485,1e-05,2.45489]
[1776893873299,59.23,78747.74,0.0,0.98485,1e-05,2.45489]
[1776893873437,59.23,78747.74,0.0,0.98485,1e-05,2.45489]
[1776893876804,59.24,78745.39,0.0,0.98482,1e-05,2.45887]
[1776893876937,59.24,78745.39,0.0,0.98482,1e-05,2.45887]
[1776893877038,59.24,78745.62,0.0,0.98482,1e-05,2.45874]
[1776893882757,59.24,78748.33,0.0,0.98484,1e-05,2.45597]
[1776893882937,59.24,78748.33,0.0,0.98484,1e-05,2.45597]
[1776893883036,59.25,78743.29,0.0,0.98479,1e-05,2.46306]
[1776893884909,59.25,78738.8,0.0,0.98474,1e-05,2.46957]
[1776893889620,59.25,78737.02,0.0,0.98472,1e-05,2.47267]
[1776893889694,59.25,78737.02,0.0,0.98472,1e-05,2.47267]
[1776893890696,59.25,78737.39,0.0,0.98472,1e-05,2.47233]
[1776893890936,59.25,78737.39,0.0,0.98472,1e-05,2.47233]
[1776893890950,59.25,78737.03,0.0,0.98472,1e-05,2.47299]
[1776893896993,59.26,78737.65,0.0,0.98472,1e-05,2.47312]
[1776893902056,59.26,78737.94,0.0,0.98472,1e-05,2.47355]
[1776893904939,59.26,78737.6,0.0,0.98471,1e-05,2.47435]
[1776893905192,59.26,78737.6,0.0,0.98471,1e-05,2.47435]
[1776893905294,59.27,78745.51,0.0,0.98479,1e-05,2.46367]
[1776893906083,59.27,78749.33,0.0,0.98483,1e-05,2.45863]
[1776893906600,59.27,78749.33,0.0,0.98483,1e-05,2.45863]
[1776893906690,59.27,78749.33,0.0,0.98483,1e-05,2.45863]
[1776893906791,59.27,78749.33,0.0,0.98482,1e-05,2.45882]
[1776893908246,59.27,78749.33,0.0,0.98482,1e-05,2.45882]
[1776893908440,59.27,78749.33,0.0,0.98482,1e-05,2.45882]
[1776893910702,59.27,78750.38,0.0,0.98483,1e-05,2.45796]
[1776893913803,59.27,78751.22,0.0,0.98485,1e-05,2.45545]
[1776893913938,59.27,78751.22,0.0,0.98485,1e-05,2.45545]
[1776893914200,59.27,78751.22,0.0,0.98485,1e-05,2.45545]
[1776893914436,59.27,78751.22,0.0,0.98485,1e-05,2.45545]
[1776893914462,59.28,78751.6,0.0,0.98485,1e-05,2.45533]
[1776893918372,59.28,78753.34,0.0,0.98486,1e-05,2.45337]
[1776893918436,59.28,78753.34,0.0,0.98486,1e-05,2.45337]
[1776893923339,59.28,78754.36,0.0,0.98486,1e-05,2.45297]
[1776893923389,59.28,78754.36,0.0,0.98486,1e-05,2.45297]
[1776893923909,59.28,78754.79,0.0,0.98487,1e-05,2.45278]
[1776893923940,59.28,78754.79,0.0,0.98487,1e-05,2.45278]
[1776893924217,59.28,78755.29,0.0,0.98487,1e-05,2.4521]
[1776893929166,59.29,78755.4,0.0,0.98487,1e-05,2.45274]
[1776893929191,59.29,78755.4,0.0,0.98487,1e-05,2.45274]
[1776893930243,59.29,78755.28,0.0,0.98486,1e-05,2.4531]
[1776893930436,59.29,78755.28,0.0,0.98486,1e-05,2.4531]
[1776893930259,59.29,78755.35,0.0,0.98486,1e-05,2.4532]
[1776893934287,59.29,78751.57,0.0,0.98482,1e-05,2.45911]
[1776893934543,59.29,78751.57,0.0,0.98482,1e-05,2.45911]
[1776893934693,59.29,78751.57,0.0,0.98482,1e-05,2.45911]
[1776893940395,59.3,78751.33,0.0,0.98481,1e-05,2.46031]
[1776893940443,59.3,78751.33,0.0,0.98481,1e-05,2.46031]
[1776893940494,59.3,78751.99,0.0,0.98482,1e-05,2.45976]
[1776893945826,59.31,78752.75,0.0,0.98482,1e-05,2.45958]
[1776893945936,59.31,78752.75,0.0,0.98482,1e-05,2.45958]
[1776893949988,59.31,78752.87,0.0,0.98481,1e-05,2.4601]
[1776893950194,59.31,78752.87,0.0,0.98481,1e-05,2.4601]
[1776893950217,59.31,78752.87,0.0,0.98481,1e-05,2.4601]
[1776893950439,59.31,78752.87,0.0,0.98481,1e-05,2.4601]
[1776893950540,59.31,78753.13,0.0,0.98481,1e-05,2.45991]
[1776893954727,59.31,78755.16,0.0,0.98483,1e-05,2.45782]
[1776893954938,59.31,78755.16,0.0,0.98483,1e-05,2.45782]
[1776893960469,59.32,78758.15,0.0,0.98485,1e-05,2.45565]
[1776893960774,59.32,78758.15,0.0,0.98485,1e-05,2.45565]
[1776893960942,59.32,78758.15,0.0,0.98485,1e-05,2.45565]
[1776893961653,59.33,78758.62,0.0,0.98485,1e-05,2.45561]
[1776893961690,59.33,78758.62,0.0,0.98485,1e-05,2.45561]
[1776893962483,59.33,78758.75,0.0,0.98484,1e-05,2.45604]
[1776893967518,59.35,78758.89,0.0,0.98482,1e-05,2.45886]
[1776893972553,59.36,78759.13,0.0,0.98482,1e-05,2.45955]
[1776893974005,59.37,78758.99,0.0,0.98481,1e-05,2.46034]
[1776893974194,59.37,78758.99,0.0,0.98481,1e-05,2.46034]
[1776893979386,59.38,78760.82,0.0,0.98481,1e-05,2.46022]
[1776893980843,59.38,78760.66,0.0,0.9848,1e-05,2.46163]
[1776893981966,59.39,78760.57,0.0,0.9848,1e-05,2.46235]
[1776893982197,59.39,78760.57,0.0,0.9848,1e-05,2.46235]
[1776893982298,59.39,78762.24,0.0,0.98481,1e-05,2.46066]
[1776893987658,59.41,78763.01,0.0,0.98479,1e-05,2.46316]
[1776893992693,59.42,78762.44,0.0,0.98478,1e-05,2.46515]
[1776893996721,59.42,78766.75,0.0,0.98482,1e-05,2.45989]
[1776893998735,59.42,78775.03,0.0,0.9849,1e-05,2.44896]
[1776893999769,59.42,78775.03,0.0,0.9849,1e-05,2.44896]
[1776893999940,59.42,78775.03,0.0,0.9849,1e-05,2.44896]
[1776893999979,59.42,78780.43,0.0,0.98495,1e-05,2.44179]
[1776894002118,59.42,78784.86,0.0,0.98499,1e-05,2.43612]
[1776894004777,59.43,78778.8,0.0,0.98493,1e-05,2.44484]
[1776894006047,59.43,78778.8,0.0,0.98493,1e-05,2.44484]
[1776894006190,59.43,78778.8,0.0,0.98493,1e-05,2.44484]
[1776894006291,59.43,78774.09,0.0,0.98488,1e-05,2.45139]
[1776894011826,59.43,78772.9,0.0,0.98486,1e-05,2.45387]
[1776894017590,59.43,78772.43,0.0,0.98485,1e-05,2.45508]
[1776894024748,59.44,78772.6,0.0,0.98485,1e-05,2.4557]
[1776894024937,59.44,78772.6,0.0,0.98485,1e-05,2.4557]
[1776894024953,59.44,78773.52,0.0,0.98485,1e-05,2.45487]
[1776894027141,59.44,78773.99,0.0,0.98486,1e-05,2.45437]
[1776894027196,59.44,78773.99,0.0,0.98486,1e-05,2.45437]
[1776894027221,59.44,78767.52,0.0,0.98479,1e-05,2.46333]
[1776894027937,59.44,78763.23,0.0,0.98475,1e-05,2.46931]
[1776894028945,59.44,78758.37,0.0,0.9847,1e-05,2.47608]
[1776894029691,59.44,78758.37,0.0,0.9847,1e-05,2.47608]
[1776894029938,59.44,78758.37,0.0,0.9847,1e-05,2.47608]
[1776894029951,59.44,78755.95,0.0,0.98467,1e-05,2.4795]
[1776894031965,59.44,78752.11,0.0,0.98464,1e-05,2.48299]
[1776894034441,59.45,78751.89,0.0,0.98464,1e-05,2.48381]
[1776894035994,59.46,78745.55,0.0,0.98456,1e-05,2.4941]
[1776894037001,59.46,78741.76,0.0,0.98452,1e-05,2.49984]
[1776894040023,59.47,78738.37,0.0,0.98447,1e-05,2.506]
[1776894040986,59.47,78738.37,0.0,0.98447,1e-05,2.506]
[1776894041192,59.47,78738.37,0.0,0.98447,1e-05,2.506]
[1776894041383,59.47,78738.37,0.0,0.98447,1e-05,2.506]
[1776894041435,59.47,78738.37,0.0,0.98447,1e-05,2.506]
[1776894041453,59.47,78737.55,0.0,0.98446,1e-05,2.50811]
[1776894042037,59.47,78742.24,0.0,0.98451,1e-05,2.50163]
[1776894042897,59.47,78742.24,0.0,0.98451,1e-05,2.50163]
[1776894043044,59.47,78747.73,0.0,0.98456,1e-05,2.49455]
[1776894045178,59.48,78747.09,0.0,0.98455,1e-05,2.49594]
[1776894045405,59.48,78747.09,0.0,0.98455,1e-05,2.49594]
[1776894045609,59.48,78747.37,0.0,0.98454,1e-05,2.49657]
[1776894046151,59.48,78747.37,0.0,0.98454,1e-05,2.49657]
[1776894052107,59.5,78750.67,0.0,0.98456,1e-05,2.49505]
[1776894053252,59.5,78750.67,0.0,0.98456,1e-05,2.49505]
[1776894053442,59.5,78750.67,0.0,0.98456,1e-05,2.49505]
[1776894053543,59.5,78752.33,0.0,0.98457,1e-05,2.49379]
[1776894053694,59.5,78752.33,0.0,0.98457,1e-05,2.49379]
[1776894053936,59.5,78752.33,0.0,0.98457,1e-05,2.49379]
[1776894059287,59.51,78753.18,0.0,0.98456,1e-05,2.49467]
[1776894059440,59.51,78753.18,0.0,0.98456,1e-05,2.49467]
[1776894062178,59.52,78757.54,0.0,0.98459,1e-05,2.49072]
[1776894063183,59.53,78761.91,0.0,0.98463,1e-05,2.48523]
[1776894064093,59.53,78761.91,0.0,0.98463,1e-05,2.48523]
[1776894064190,59.53,78761.91,0.0,0.98463,1e-05,2.48523]
[1776894064478,59.53,78761.91,0.0,0.98463,1e-05,2.48523]
[1776894064548,59.53,78762.27,0.0,0.98463,1e-05,2.4858]
[1776894064691,59.53,78762.27,0.0,0.98463,1e-05,2.4858]
[1776894070233,59.55,78763.2,0.0,0.98462,1e-05,2.48716]
[1776894072546,59.55,78763.11,0.0,0.98461,1e-05,2.48781]
[1776894072647,59.55,78762.05,0.0,0.98459,1e-05,2.49031]
[1776894072689,59.55,78762.05,0.0,0.98459,1e-05,2.49031]
[1776894072710,59.55,78762.05,0.0,0.98459,1e-05,2.49031]
[1776894072942,59.55,78762.05,0.0,0.98459,1e-05,2.49031]
[1776894078290,59.57,78762.23,0.0,0.98458,1e-05,2.49264]
[1776894083325,59.58,78761.81,0.0,0.98455,1e-05,2.49577]
[1776894085798,59.59,78763.18,0.0,0.98456,1e-05,2.49489]
[1776894085942,59.59,78763.18,0.0,0.98456,1e-05,2.49489]
[1776894085983,59.59,78763.18,0.0,0.98456,1e-05,2.49489]
[1776894086191,59.59,78763.18,0.0,0.98456,1e-05,2.49489]
[1776894086346,59.59,78762.55,0.0,0.98455,1e-05,2.49626]
[1776894090162,59.6,78764.31,0.0,0.98456,1e-05,2.49535]
[1776894090193,59.6,78764.31,0.0,0.98456,1e-05,2.49535]
[1776894090377,59.6,78766.7,0.0,0.98458,1e-05,2.49257]
[1776894090987,59.6,78766.7,0.0,0.98458,1e-05,2.49257]
[1776894091195,59.6,78766.7,0.0,0.98458,1e-05,2.49257]
[1776894096420,59.62,78769.13,0.0,0.98459,1e-05,2.49043]
[1776894097292,59.62,78769.13,0.0,0.98459,1e-05,2.49043]
[1776894097436,59.62,78769.13,0.0,0.98459,1e-05,2.49043]
[1776894097917,59.62,78769.55,0.0,0.98459,1e-05,2.4904]
[1776894097942,59.62,78769.55,0.0,0.98459,1e-05,2.4904]
[1776894098434,59.62,78770.6,0.0,0.9846,1e-05,2.48951]
[1776894103470,59.64,78772.11,0.0,0.98459,1e-05,2.49018]
[1776894108504,59.65,78771.56,0.0,0.98457,1e-05,2.49367]
[1776894110590,59.65,78771.46,0.0,0.98456,1e-05,2.49435]
[1776894110690,59.65,78771.46,0.0,0.98456,1e-05,2.49435]
[1776894112532,59.67,78767.59,0.0,0.98451,1e-05,2.50182]
[1776894115902,59.67,78768.02,0.0,0.9845,1e-05,2.50281]
[1776894115937,59.67,78768.02,0.0,0.9845,1e-05,2.50281]
[1776894116560,59.68,78768.08,0.0,0.9845,1e-05,2.50325]
[1776894120658,59.68,78768.23,0.0,0.98449,1e-05,2.50461]
[1776894120689,59.68,78768.23,0.0,0.98449,1e-05,2.50461]
[1776894123308,59.69,78767.9,0.0,0.98448,1e-05,2.50618]
[1776894126630,59.69,78774.16,0.0,0.98454,1e-05,2.49792]
[1776894126830,59.69,78774.16,0.0,0.98454,1e-05,2.49792]
[1776894132672,59.71,78776.37,0.0,0.98454,1e-05,2.49806]
[1776894134070,59.71,78775.94,0.0,0.98453,1e-05,2.49918]
[1776894134196,59.71,78775.94,0.0,0.98453,1e-05,2.49918]
[1776894139721,59.73,78776.33,0.0,0.98451,1e-05,2.50178]
[1776894141487,59.73,78776.33,0.0,0.98451,1e-05,2.50178]
[1776894141697,59.73,78776.33,0.0,0.98451,1e-05,2.50178]
[1776894141734,59.73,78776.83,0.0,0.98451,1e-05,2.50213]
[1776894141760,59.73,78776.83,0.0,0.98451,1e-05,2.50213]
[1776894141945,59.73,78776.83,0.0,0.98451,1e-05,2.50213]
[1776894142325,59.73,78776.83,0.0,0.98451,1e-05,2.50213]
[1776894145347,59.74,78776.64,0.0,0.9845,1e-05,2.50343]
[1776894145442,59.74,78776.64,0.0,0.9845,1e-05,2.50343]
[1776894145449,59.74,78776.64,0.0,0.9845,1e-05,2.50395]
[1776894150109,59.75,78776.03,0.0,0.98448,1e-05,2.50632]
[1776894150197,59.75,78776.03,0.0,0.98448,1e-05,2.50632]
[1776894155832,59.76,78776.92,0.0,0.98449,1e-05,2.50416]
[1776894160868,59.76,78776.97,0.0,0.98448,1e-05,2.50579]
[1776894164671,59.76,78776.97,0.0,0.98448,1e-05,2.50579]
[1776894164693,59.76,78776.97,0.0,0.98448,1e-05,2.50579]
[1776894164904,59.77,78777.18,0.0,0.98447,1e-05,2.50703]
[1776894164942,59.77,78777.18,0.0,0.98447,1e-05,2.50703]
[1776894164950,59.77,78775.98,0.0,0.98446,1e-05,2.50875]
[1776894173764,59.77,78776.46,0.0,0.98446,1e-05,2.50845]
[1776894173926,59.77,78776.46,0.0,0.98446,1e-05,2.50845]
[1776894173941,59.77,78776.46,0.0,0.98446,1e-05,2.50845]
[1776894173959,59.78,78776.85,0.0,0.98446,1e-05,2.50819]
[1776894178993,59.78,78778.76,0.0,0.98448,1e-05,2.50593]
[1776894179896,59.78,78778.76,0.0,0.98448,1e-05,2.50593]
[1776894179935,59.78,78778.76,0.0,0.98448,1e-05,2.50593]
[1776894184670,59.78,78779.01,0.0,0.98448,1e-05,2.50566]
[1776894184694,59.78,78779.01,0.0,0.98448,1e-05,2.50566]
[1776894184725,59.79,78779.01,0.0,0.98447,1e-05,2.50776]
[1776894184979,59.79,78779.01,0.0,0.98447,1e-05,2.50776]
[1776894185196,59.79,78779.01,0.0,0.98447,1e-05,2.50776]
[1776894192084,59.79,78778.74,0.0,0.98446,1e-05,2.50904]
[1776894194935,59.8,78778.63,0.0,0.98445,1e-05,2.50932]
[1776894195119,59.8,78778.63,0.0,0.98445,1e-05,2.50932]
[1776894195197,59.8,78778.63,0.0,0.98445,1e-05,2.50932]
[1776894195258,59.8,78779.73,0.0,0.98447,1e-05,2.50787]
[1776894200617,59.8,78780.25,0.0,0.98447,1e-05,2.50743]
[1776894200691,59.8,78780.25,0.0,0.98447,1e-05,2.50743]
[1776894204718,59.8,78780.42,0.0,0.98447,1e-05,2.50734]
[1776894204865,59.8,78780.42,0.0,0.98447,1e-05,2.50734]
[1776894204939,59.8,78780.42,0.0,0.98447,1e-05,2.50734]
[1776894205177,59.81,78779.54,0.0,0.98445,1e-05,2.51013]
[1776894210459,59.81,78779.58,0.0,0.98445,1e-05,2.51057]
[1776894210693,59.81,78779.58,0.0,0.98445,1e-05,2.51057]
[1776894218126,59.83,78780.79,0.0,0.98444,1e-05,2.51041]
[1776894218204,59.83,78780.79,0.0,0.98444,1e-05,2.51041]
[1776894218437,59.83,78780.79,0.0,0.98444,1e-05,2.51041]
[1776894218696,59.83,78780.79,0.0,0.98444,1e-05,2.51041]
[1776894218727,59.84,78780.82,0.0,0.98442,1e-05,2.51335]
[1776894224432,59.85,78781.09,0.0,0.98442,1e-05,2.51409]
[1776894224689,59.85,78781.09,0.0,0.98442,1e-05,2.51409]
[1776894230356,59.85,78780.77,0.0,0.98441,1e-05,2.51495]
[1776894231072,59.85,78780.77,0.0,0.98441,1e-05,2.51495]
[1776894231194,59.85,78780.77,0.0,0.98441,1e-05,2.51495]
[1776894231304,59.85,78780.77,0.0,0.98441,1e-05,2.51495]
[1776894231440,59.85,78780.77,0.0,0.98441,1e-05,2.51495]
[1776894231525,59.85,78778.57,0.0,0.98439,1e-05,2.51804]
[1776894234384,59.85,78767.97,0.0,0.98428,1e-05,2.53284]
[1776894234892,59.85,78767.97,0.0,0.98428,1e-05,2.53284]
[1776894234937,59.85,78767.97,0.0,0.98428,1e-05,2.53284]
[1776894235560,59.85,78767.97,0.0,0.98428,1e-05,2.53284]
[1776894235711,59.85,78767.97,0.0,0.98428,1e-05,2.53284]
[1776894235735,59.85,78760.16,0.0,0.9842,1e-05,2.54414]
[1776894239419,59.85,78756.82,0.0,0.98416,1e-05,2.54878]
[1776894240903,59.85,78755.89,0.0,0.98415,1e-05,2.55007]
[1776894240943,59.85,78755.89,0.0,0.98415,1e-05,2.55007]
[1776894241160,59.85,78755.89,0.0,0.98415,1e-05,2.55007]
[1776894241196,59.85,78755.89,0.0,0.98415,1e-05,2.55007]
[1776894241433,59.86,78754.48,0.0,0.98413,1e-05,2.55247]
[1776894242803,59.86,78754.48,0.0,0.98413,1e-05,2.55247]
[1776894243447,59.86,78748.69,0.0,0.98407,1e-05,2.56139]
[1776894244453,59.86,78745.41,0.0,0.98403,1e-05,2.56639]
[1776894249489,59.86,78750.96,0.0,0.98409,1e-05,2.55888]
[1776894249972,59.86,78750.96,0.0,0.98409,1e-05,2.55888]
[1776894250203,59.86,78750.96,0.0,0.98409,1e-05,2.55888]
[1776894250211,59.86,78750.96,0.0,0.98409,1e-05,2.55888]
[1776894250439,59.86,78750.96,0.0,0.98409,1e-05,2.55888]
[1776894250495,59.86,78751.94,0.0,0.9841,1e-05,2.55749]
[1776894253517,59.87,78754.36,0.0,0.98412,1e-05,2.5545]
[1776894257545,59.87,78764.47,0.0,0.98421,1e-05,2.54213]
[1776894258551,59.88,78774.06,0.0,0.98431,1e-05,2.52926]
[1776894259273,59.88,78774.06,0.0,0.98431,1e-05,2.52926]
[1776894259441,59.88,78774.06,0.0,0.98431,1e-05,2.52926]
[1776894259824,59.88,78774.06,0.0,0.98431,1e-05,2.52926]
[1776894259559,59.88,78776.78,0.0,0.98433,1e-05,2.52594]
[1776894259942,59.88,78776.78,0.0,0.98433,1e-05,2.52594]
[1776894260565,59.88,78776.56,0.0,0.98433,1e-05,2.52671]
[1776894264938,59.88,78776.33,0.0,0.98432,1e-05,2.52718]
[1776894265190,59.88,78776.33,0.0,0.98432,1e-05,2.52718]
[1776894265252,59.88,78776.33,0.0,0.98432,1e-05,2.52718]
[1776894265437,59.88,78776.33,0.0,0.98432,1e-05,2.52718]
[1776894265537,59.88,78776.33,0.0,0.98432,1e-05,2.52722]
[1776894269598,59.88,78777.44,0.0,0.98433,1e-05,2.52579]
[1776894269799,59.88,78777.44,0.0,0.98433,1e-05,2.52579]
[1776894269819,59.88,78777.44,0.0,0.98433,1e-05,2.52579]
[1776894269943,59.88,78777.47,0.0,0.98433,1e-05,2.52583]
[1776894275671,59.88,78777.47,0.0,0.98434,1e-05,2.52403]
[1776894276678,59.88,78774.52,0.0,0.98431,1e-05,2.52814]
[1776894277444,59.88,78774.52,0.0,0.98431,1e-05,2.52814]
[1776894277691,59.88,78774.52,0.0,0.98431,1e-05,2.52814]
[1776894277760,59.89,78771.71,0.0,0.98428,1e-05,2.53211]
[1776894282719,59.89,78769.51,0.0,0.98426,1e-05,2.53527]
[1776894286861,59.89,78769.25,0.0,0.98426,1e-05,2.53569]
[1776894286939,59.89,78770.36,0.0,0.98427,1e-05,2.53417]
[1776894289771,59.89,78774.27,0.0,0.98431,1e-05,2.52883]
[1776894294806,59.89,78775.44,0.0,0.98432,1e-05,2.52737]
[1776894295212,59.89,78775.44,0.0,0.98432,1e-05,2.52737]
[1776894295439,59.89,78775.44,0.0,0.98432,1e-05,2.52737]
[1776894296820,59.89,78780.72,0.0,0.98437,1e-05,2.52016]
[1776894302020,59.89,78780.94,0.0,0.98437,1e-05,2.52005]
[1776894302203,59.89,78780.94,0.0,0.98437,1e-05,2.52005]
[1776894307897,59.89,78778.93,0.0,0.98435,1e-05,2.52313]
[1776894308722,59.89,78778.93,0.0,0.98435,1e-05,2.52313]
[1776894308941,59.89,78779.07,0.0,0.98435,1e-05,2.52297]
[1776894315254,59.89,78779.47,0.0,0.98435,1e-05,2.52263]
[1776894317365,59.89,78779.56,0.0,0.98435,1e-05,2.52259]
[1776894317445,59.89,78779.56,0.0,0.98435,1e-05,2.52259]
[1776894323041,59.89,78781.62,0.0,0.98437,1e-05,2.52]
[1776894323195,59.89,78781.62,0.0,0.98437,1e-05,2.52]
[1776894329049,59.9,78782.96,0.0,0.98438,1e-05,2.51849]
[1776894331421,59.9,78782.96,0.0,0.98438,1e-05,2.51849]
[1776894331443,59.9,78782.96,0.0,0.98438,1e-05,2.51849]
[1776894337105,59.9,78783.85,0.0,0.9844,1e-05,2.51566]
[1776894342700,59.9,78783.88,0.0,0.9844,1e-05,2.51577]
[1776894342939,59.9,78783.88,0.0,0.9844,1e-05,2.51577]
[1776894349189,59.9,78785.11,0.0,0.98441,1e-05,2.51451]
[1776894350297,59.9,78785.11,0.0,0.98441,1e-05,2.51451]
[1776894350436,59.9,78785.11,0.0,0.98441,1e-05,2.51451]
[1776894354658,59.9,78784.54,0.0,0.9844,1e-05,2.51549]
[1776894354692,59.9,78784.54,0.0,0.9844,1e-05,2.51549]
[1776894356498,59.9,78781.82,0.0,0.98437,1e-05,2.51937]
[1776894357244,59.9,78779.48,0.0,0.98435,1e-05,2.52263]
[1776894358013,59.9,78779.48,0.0,0.98435,1e-05,2.52263]
[1776894358251,59.9,78776.82,0.0,0.98432,1e-05,2.52634]
[1776894361550,59.9,78774.92,0.0,0.9843,1e-05,2.52901]
[1776894361615,59.9,78774.4,0.0,0.9843,1e-05,2.52975]
[1776894366813,59.9,78775.72,0.0,0.98431,1e-05,2.528]
[1776894367314,59.9,78779.19,0.0,0.98435,1e-05,2.52325]
[1776894368322,59.9,78782.63,0.0,0.98438,1e-05,2.51853]
[1776894369701,59.9,78782.63,0.0,0.98438,1e-05,2.51853]
[1776894369802,59.9,78782.7,0.0,0.98438,1e-05,2.51848]
[1776894373181,59.9,78783.58,0.0,0.98439,1e-05,2.51738]
[1776894373190,59.9,78783.58,0.0,0.98439,1e-05,2.51738]
[1776894378392,59.91,78783.92,0.0,0.98439,1e-05,2.51761]
[1776894382220,59.92,78784.44,0.0,0.98438,1e-05,2.51833]
[1776894382441,59.92,78784.44,0.0,0.98438,1e-05,2.51833]
[1776894383818,59.92,78784.58,0.0,0.98438,1e-05,2.51862]
[1776894384808,59.92,78785.13,0.0,0.98438,1e-05,2.51882]
[1776894384941,59.92,78785.13,0.0,0.98438,1e-05,2.51882]
[1776894385442,59.93,78789.33,0.0,0.98442,1e-05,2.51352]
[1776894386596,59.93,78789.33,0.0,0.98442,1e-05,2.51352]
[1776894389162,59.93,78790.84,0.0,0.98442,1e-05,2.51292]
[1776894389192,59.93,78790.84,0.0,0.98442,1e-05,2.51292]
[1776894390477,59.94,78794.61,0.0,0.98445,1e-05,2.50872]
[1776894393498,59.95,78804.97,0.0,0.98456,1e-05,2.49405]
[1776894394218,59.95,78804.97,0.0,0.98456,1e-05,2.49405]
[1776894394435,59.95,78804.97,0.0,0.98456,1e-05,2.49405]
[1776894394505,59.95,78806.05,0.0,0.98457,1e-05,2.49311]
[1776894399540,59.96,78808.36,0.0,0.98457,1e-05,2.49262]
[1776894401428,59.97,78809.23,0.0,0.98457,1e-05,2.49251]
[1776894401439,59.97,78809.23,0.0,0.98457,1e-05,2.49251]
[1776894406589,59.98,78810.31,0.0,0.98457,1e-05,2.49286]
[1776894408086,59.98,78810.51,0.0,0.98457,1e-05,2.49269]
[1776894408192,59.98,78810.51,0.0,0.98457,1e-05,2.49269]
[1776894413261,59.98,78811.83,0.0,0.98458,1e-05,2.49144]
[1776894413686,59.98,78811.83,0.0,0.98458,1e-05,2.49144]
[1776894418674,59.99,78814.51,0.0,0.9846,1e-05,2.48848]
[1776894420119,59.99,78814.68,0.0,0.9846,1e-05,2.48837]
[1776894420195,59.99,78814.68,0.0,0.9846,1e-05,2.48837]
[1776894421642,59.99,78814.82,0.0,0.9846,1e-05,2.4883]
[1776894426730,59.99,78813.97,0.0,0.98459,1e-05,2.49018]
[1776894431335,59.99,78814.59,0.0,0.98459,1e-05,2.4898]
[1776894431441,59.99,78814.59,0.0,0.98459,1e-05,2.4898]
[1776894436799,60.0,78814.39,0.0,0.98459,1e-05,2.49077]
[1776894442842,60.0,78813.69,0.0,0.98457,1e-05,2.49242]
[1776894443917,60.0,78813.69,0.0,0.98457,1e-05,2.49242]
[1776894443941,60.0,78813.69,0.0,0.98457,1e-05,2.49242]
[1776894445863,60.0,78808.11,0.0,0.98452,1e-05,2.50037]
[1776894448773,60.0,78808.11,0.0,0.98451,1e-05,2.50057]
[1776894448939,60.0,78808.11,0.0,0.98451,1e-05,2.50057]
[1776894454199,60.01,78809.01,0.0,0.98453,1e-05,2.49791]
[1776894459963,60.01,78808.84,0.0,0.98452,1e-05,2.49879]
[1776894464998,60.01,78807.68,0.0,0.98451,1e-05,2.50081]
[1776894465770,60.01,78807.68,0.0,0.98451,1e-05,2.50081]
[1776894465936,60.01,78807.68,0.0,0.98451,1e-05,2.50081]
[1776894472047,60.02,78807.71,0.0,0.9845,1e-05,2.50265]
[1776894477082,60.02,78807.5,0.0,0.98449,1e-05,2.50332]
[1776894477691,60.02,78807.5,0.0,0.98449,1e-05,2.50332]
[1776894477938,60.02,78807.5,0.0,0.98449,1e-05,2.50332]
[1776894478777,60.02,78807.5,0.0,0.98449,1e-05,2.50339]
[1776894486145,60.04,78808.75,0.0,0.98448,1e-05,2.50485]
[1776894487362,60.04,78808.75,0.0,0.98448,1e-05,2.50485]
[1776894487436,60.04,78808.75,0.0,0.98448,1e-05,2.50485]
[1776894487533,60.04,78811.45,0.0,0.9845,1e-05,2.50166]
[1776894491179,60.05,78814.47,0.0,0.98453,1e-05,2.49827]
[1776894492171,60.05,78814.47,0.0,0.98453,1e-05,2.49827]
[1776894492195,60.05,78814.47,0.0,0.98453,1e-05,2.49827]
[1776894492273,60.05,78818.17,0.0,0.98457,1e-05,2.4933]
[1776894497221,60.05,78820.75,0.0,0.98459,1e-05,2.49026]
[1776894498825,60.05,78820.75,0.0,0.98459,1e-05,2.49026]
[1776894498935,60.05,78820.75,0.0,0.98459,1e-05,2.49026]
[1776894500511,60.05,78821.46,0.0,0.98459,1e-05,2.48992]
[1776894505278,60.07,78824.97,0.0,0.98461,1e-05,2.48793]
[1776894507938,60.07,78825.37,0.0,0.98461,1e-05,2.48749]
[1776894508192,60.08,78825.08,0.0,0.9846,1e-05,2.48897]
[1776894513940,60.09,78826.52,0.0,0.98461,1e-05,2.48719]
[1776894514191,60.09,78826.13,0.0,0.9846,1e-05,2.4888]
[1776894519570,60.1,78825.88,0.0,0.98458,1e-05,2.49129]
[1776894519692,60.1,78825.88,0.0,0.98458,1e-05,2.49129]
[1776894520519,60.11,78824.62,0.0,0.98456,1e-05,2.49355]
[1776894525418,60.12,78827.31,0.0,0.98457,1e-05,2.49307]
[1776894526515,60.12,78827.31,0.0,0.98457,1e-05,2.49307]
[1776894526689,60.12,78827.31,0.0,0.98457,1e-05,2.49307]
[1776894532869,60.14,78827.84,0.0,0.98455,1e-05,2.49553]
[1776894538089,60.15,78828.29,0.0,0.98454,1e-05,2.49755]
[1776894538199,60.16,78828.61,0.0,0.98453,1e-05,2.49764]
[1776894538563,60.16,78828.61,0.0,0.98453,1e-05,2.49764]
[1776894541531,60.17,78831.68,0.0,0.98455,1e-05,2.49555]
[1776894542540,60.17,78834.43,0.0,0.98457,1e-05,2.49233]
[1776894543750,60.17,78834.43,0.0,0.98457,1e-05,2.49233]
[1776894545691,60.18,78835.24,0.0,0.98457,1e-05,2.49283]
[1776894545747,60.18,78835.22,0.0,0.98457,1e-05,2.49285]
[1776894549588,60.19,78838.73,0.0,0.98459,1e-05,2.49019]
[1776894554624,60.2,78840.21,0.0,0.98459,1e-05,2.49085]
[1776894556083,60.2,78840.21,0.0,0.98459,1e-05,2.49085]
[1776894556192,60.21,78840.27,0.0,0.98458,1e-05,2.49183]
[1776894557202,60.21,78840.89,0.0,0.98459,1e-05,2.49098]
[1776894557645,60.21,78840.58,0.0,0.98458,1e-05,2.49194]
[1776894562681,60.23,78840.9,0.0,0.98456,1e-05,2.49413]
[1776894566903,60.24,78843.64,0.0,0.98458,1e-05,2.49197]
[1776894566935,60.24,78843.64,0.0,0.98458,1e-05,2.49197]
[1776894572750,60.25,78844.29,0.0,0.98457,1e-05,2.49275]
[1776894575599,60.26,78843.36,0.0,0.98455,1e-05,2.49505]
[1776894575688,60.26,78843.36,0.0,0.98455,1e-05,2.49505]
[1776894576027,60.26,78843.36,0.0,0.98455,1e-05,2.49505]
[1776894576124,60.26,78843.36,0.0,0.98455,1e-05,2.49505]
[1776894576129,60.27,78843.39,0.0,0.98455,1e-05,2.49603]
[1776894576191,60.27,78843.39,0.0,0.98455,1e-05,2.49603]
[1776894581814,60.33,78838.64,0.0,0.98442,1e-05,2.514]
[1776894582916,60.33,78838.64,0.0,0.98442,1e-05,2.514]
[1776894582938,60.33,78838.64,0.0,0.98442,1e-05,2.514]
[1776894584835,60.36,78833.0,0.0,0.98432,1e-05,2.52733]
[1776894587638,60.36,78832.13,0.0,0.9843,1e-05,2.52942]
[1776894587690,60.36,78832.13,0.0,0.9843,1e-05,2.52942]
[1776894588904,60.36,78831.64,0.0,0.9843,1e-05,2.53054]
[1776894588943,60.36,78831.64,0.0,0.9843,1e-05,2.53054]
[1776894589005,60.37,78826.88,0.0,0.98424,1e-05,2.53752]
[1776894592214,60.37,78825.79,0.0,0.98422,1e-05,2.54031]
[1776894592449,60.37,78825.79,0.0,0.98422,1e-05,2.54031]
[1776894595911,60.38,78822.0,0.0,0.98417,1e-05,2.54723]
[1776894596365,60.38,78822.0,0.0,0.98417,1e-05,2.54723]
[1776894596437,60.38,78822.0,0.0,0.98417,1e-05,2.54723]
[1776894596597,60.38,78822.0,0.0,0.98417,1e-05,2.54723]
[1776894596695,60.38,78822.0,0.0,0.98417,1e-05,2.54723]
[1776894596699,60.38,78822.0,0.0,0.98417,1e-05,2.54765]
[1776894601954,60.39,78819.86,0.0,0.98413,1e-05,2.55265]
[1776894603968,60.4,78810.11,0.0,0.98403,1e-05,2.56695]
[1776894605982,60.4,78809.01,0.0,0.98401,1e-05,2.56926]
[1776894606637,60.4,78809.01,0.0,0.98401,1e-05,2.56926]
[1776894606689,60.4,78809.01,0.0,0.98401,1e-05,2.56926]
[1776894607176,60.4,78809.01,0.0,0.98401,1e-05,2.56926]
[1776894607585,60.4,78808.8,0.0,0.984,1e-05,2.56993]
[1776894607688,60.4,78808.8,0.0,0.984,1e-05,2.56993]
[1776894607996,60.41,78808.74,0.0,0.984,1e-05,2.57038]
[1776894611953,60.41,78808.67,0.0,0.98399,1e-05,2.57122]
[1776894612193,60.41,78808.67,0.0,0.98399,1e-05,2.57122]
[1776894615044,60.42,78804.6,0.0,0.98394,1e-05,2.57871]
[1776894615908,60.42,78804.6,0.0,0.98394,1e-05,2.57871]
[1776894615938,60.42,78804.6,0.0,0.98394,1e-05,2.57871]
[1776894616251,60.42,78804.04,0.0,0.98393,1e-05,2.5802]
[1776894616440,60.42,78804.04,0.0,0.98393,1e-05,2.5802]
[1776894618066,60.43,78804.07,0.0,0.98392,1e-05,2.58086]
[1776894622418,60.43,78803.72,0.0,0.98391,1e-05,2.58274]
[1776894622436,60.43,78803.72,0.0,0.98391,1e-05,2.58274]
[1776894623804,60.44,78803.34,0.0,0.9839,1e-05,2.58362]
[1776894623938,60.44,78803.34,0.0,0.9839,1e-05,2.58362]
[1776894624108,60.44,78803.31,0.0,0.9839,1e-05,2.58401]
[1776894629143,60.46,78802.57,0.0,0.98386,1e-05,2.5898]
[1776894635076,60.48,78802.52,0.0,0.98384,1e-05,2.5916]
[1776894635192,60.48,78802.52,0.0,0.98384,1e-05,2.5916]
[1776894640220,60.52,78801.43,0.0,0.98378,1e-05,2.59965]
[1776894645239,60.52,78801.33,0.0,0.98377,1e-05,2.60105]
[1776894645437,60.52,78801.33,0.0,0.98377,1e-05,2.60105]
[1776894645924,60.52,78801.33,0.0,0.98377,1e-05,2.60105]
[1776894645942,60.52,78801.33,0.0,0.98377,1e-05,2.60105]
[1776894646006,60.52,78802.68,0.0,0.98379,1e-05,2.59948]
[1776894651803,60.53,78802.79,0.0,0.98377,1e-05,2.60091]
[1776894651935,60.53,78802.79,0.0,0.98377,1e-05,2.60091]
[1776894657341,60.54,78801.2,0.0,0.98374,1e-05,2.60531]
[1776894662376,60.55,78801.1,0.0,0.98373,1e-05,2.60697]
[1776894667035,60.56,78802.57,0.0,0.98374,1e-05,2.60582]
[1776894667190,60.56,78802.57,0.0,0.98374,1e-05,2.60582]
[1776894667423,60.56,78802.26,0.0,0.98373,1e-05,2.60686]
[1776894667440,60.56,78802.26,0.0,0.98373,1e-05,2.60686]
[1776894667524,60.56,78802.3,0.0,0.98373,1e-05,2.60681]
[1776894673453,60.58,78801.97,0.0,0.98371,1e-05,2.61029]
[1776894676191,60.58,78801.31,0.0,0.98369,1e-05,2.61212]
[1776894676438,60.59,78799.3,0.0,0.98366,1e-05,2.61674]
[1776894679217,60.59,78798.89,0.0,0.98365,1e-05,2.61821]
[1776894679319,60.6,78798.71,0.0,0.98363,1e-05,2.62024]
[1776894679440,60.6,78798.71,0.0,0.98363,1e-05,2.62024]
[1776894683194,60.61,78798.5,0.0,0.98362,1e-05,2.62231]
[1776894683761,60.62,78798.5,0.0,0.9836,1e-05,2.62407]
[1776894690499,60.65,78796.65,0.0,0.98355,1e-05,2.63134]
[1776894690692,60.65,78796.65,0.0,0.98355,1e-05,2.63134]
[1776894695623,60.67,78794.95,0.0,0.98351,1e-05,2.636]
[1776894695694,60.67,78794.95,0.0,0.98351,1e-05,2.636]
[1776894695724,60.67,78790.76,0.0,0.98346,1e-05,2.64277]
[1776894696978,60.67,78790.76,0.0,0.98346,1e-05,2.64277]
[1776894697192,60.67,78790.76,0.0,0.98346,1e-05,2.64277]
[1776894697293,60.68,78790.11,0.0,0.98344,1e-05,2.64539]
[1776894703039,60.7,78789.35,0.0,0.98342,1e-05,2.64898]
[1776894703191,60.7,78789.35,0.0,0.98342,1e-05,2.64898]
[1776894707895,60.72,78788.38,0.0,0.98337,1e-05,2.65536]
[1776894707936,60.72,78788.38,0.0,0.98337,1e-05,2.65536]
[1776894707970,60.72,78788.38,0.0,0.98337,1e-05,2.65536]
[1776894708204,60.72,78788.38,0.0,0.98337,1e-05,2.65536]
[1776894708306,60.73,78787.83,0.0,0.98335,1e-05,2.65779]
[1776894709705,60.73,78783.63,0.0,0.9833,1e-05,2.66458]
[1776894711721,60.74,78773.82,0.0,0.98319,1e-05,2.68017]
[1776894712728,60.75,78769.53,0.0,0.98313,1e-05,2.68708]
[1776894713735,60.75,78760.29,0.0,0.98303,1e-05,2.70109]
[1776894714742,60.75,78754.13,0.0,0.98296,1e-05,2.71069]
[1776894715826,60.75,78754.13,0.0,0.98296,1e-05,2.71069]
[1776894715935,60.75,78754.13,0.0,0.98296,1e-05,2.71069]
[1776894718769,60.77,78763.5,0.0,0.98304,1e-05,2.70013]
[1776894719777,60.77,78765.61,0.0,0.98305,1e-05,2.69786]
[1776894721019,60.78,78769.0,0.0,0.98308,1e-05,2.69376]
[1776894722045,60.78,78769.0,0.0,0.98308,1e-05,2.69376]
[1776894722201,60.78,78769.0,0.0,0.98308,1e-05,2.69376]
[1776894724222,60.78,78771.08,0.0,0.9831,1e-05,2.69232]
[1776894724254,60.79,78771.18,0.0,0.98309,1e-05,2.69372]
[1776894724438,60.79,78771.18,0.0,0.98309,1e-05,2.69372]
[1776894727620,60.8,78772.15,0.0,0.98308,1e-05,2.69387]
[1776894727693,60.8,78772.15,0.0,0.98308,1e-05,2.69387]
[1776894732576,60.82,78770.91,0.0,0.98304,1e-05,2.69949]
[1776894732695,60.82,78770.91,0.0,0.98304,1e-05,2.69949]
[1776894732990,60.82,78770.91,0.0,0.98304,1e-05,2.69949]
[1776894733191,60.82,78770.91,0.0,0.98304,1e-05,2.69949]
[1776894733194,60.83,78771.09,0.0,0.98303,1e-05,2.70076]
[1776894738531,60.84,78770.96,0.0,0.98301,1e-05,2.70399]
[1776894738687,60.84,78770.96,0.0,0.98301,1e-05,2.70399]
[1776894746441,60.87,78770.46,0.0,0.98297,1e-05,2.70922]
[1776894746693,60.87,78770.46,0.0,0.98297,1e-05,2.70922]
[1776894746717,60.87,78770.46,0.0,0.98297,1e-05,2.70922]
[1776894747466,60.88,78770.67,0.0,0.98296,1e-05,2.71116]
[1776894747689,60.88,78770.67,0.0,0.98296,1e-05,2.71116]
[1776894747972,60.88,78770.38,0.0,0.98295,1e-05,2.71233]
[1776894753477,60.89,78770.94,0.0,0.98294,1e-05,2.71301]
[1776894753690,60.89,78770.94,0.0,0.98294,1e-05,2.71301]
[1776894757691,60.92,78766.91,0.0,0.98287,1e-05,2.72186]
[1776894758042,60.92,78763.57,0.0,0.98283,1e-05,2.72739]
[1776894758737,60.92,78763.57,0.0,0.98283,1e-05,2.72739]
[1776894758943,60.92,78763.57,0.0,0.98283,1e-05,2.72739]
[1776894759050,60.92,78761.33,0.0,0.9828,1e-05,2.73134]
[1776894761064,60.93,78757.69,0.0,0.98275,1e-05,2.73801]
[1776894764087,60.94,78750.48,0.0,0.98266,1e-05,2.75053]
[1776894766373,60.95,78746.87,0.0,0.9826,1e-05,2.75779]
[1776894772141,60.97,78746.93,0.0,0.98258,1e-05,2.76097]
[1776894772905,60.97,78746.93,0.0,0.98258,1e-05,2.76097]
[1776894772939,60.97,78746.93,0.0,0.98258,1e-05,2.76097]
[1776894775527,60.98,78748.84,0.0,0.98259,1e-05,2.76014]
[1776894775689,60.98,78748.84,0.0,0.98259,1e-05,2.76014]
[1776894776169,60.98,78748.77,0.0,0.98258,1e-05,2.76089]
[1776894781201,60.99,78748.77,0.0,0.98256,1e-05,2.76349]
[1776894785191,61.01,78748.81,0.0,0.98254,1e-05,2.76665]
[1776894785269,61.01,78748.81,0.0,0.98254,1e-05,2.76665]
[1776894785292,61.01,78747.61,0.0,0.98252,1e-05,2.76904]
[1776894785447,61.01,78747.61,0.0,0.98252,1e-05,2.76904]
[1776894786202,61.01,78747.61,0.0,0.98252,1e-05,2.76904]
[1776894786435,61.02,78747.61,0.0,0.98252,1e-05,2.76967]
[1776894791756,61.03,78747.43,0.0,0.98249,1e-05,2.7731]
[1776894795089,61.04,78747.32,0.0,0.98248,1e-05,2.77451]
[1776894795196,61.04,78747.32,0.0,0.98248,1e-05,2.77451]
[1776894795302,61.05,78748.85,0.0,0.98249,1e-05,2.77353]
[1776894800338,61.06,78750.16,0.0,0.98248,1e-05,2.77475]
[1776894800756,61.06,78750.16,0.0,0.98248,1e-05,2.77475]
[1776894800937,61.06,78750.16,0.0,0.98248,1e-05,2.77475]
[1776894801040,61.06,78750.16,0.0,0.98248,1e-05,2.77475]
[1776894801197,61.06,78750.16,0.0,0.98248,1e-05,2.77475]
[1776894801344,61.06,78751.53,0.0,0.98249,1e-05,2.77337]
[1776894806379,61.08,78751.09,0.0,0.98246,1e-05,2.77713]
[1776894807785,61.08,78750.98,0.0,0.98246,1e-05,2.77791]
[1776894807937,61.08,78750.98,0.0,0.98246,1e-05,2.77791]
[1776894808143,61.08,78750.98,0.0,0.98246,1e-05,2.77791]
[1776894808194,61.08,78750.98,0.0,0.98246,1e-05,2.77791]
[1776894808393,61.09,78752.42,0.0,0.98247,1e-05,2.77643]
[1776894813428,61.1,78752.53,0.0,0.98246,1e-05,2.77724]
[1776894814950,61.11,78752.43,0.0,0.98245,1e-05,2.778]
[1776894815128,61.11,78752.43,0.0,0.98245,1e-05,2.778]
[1776894815190,61.11,78752.43,0.0,0.98245,1e-05,2.778]
[1776894815258,61.11,78752.43,0.0,0.98245,1e-05,2.778]
[1776894815442,61.11,78753.67,0.0,0.98246,1e-05,2.7768]
[1776894821484,61.13,78755.41,0.0,0.98245,1e-05,2.77795]
[1776894822569,61.13,78755.41,0.0,0.98245,1e-05,2.77795]
[1776894822702,61.13,78755.41,0.0,0.98245,1e-05,2.77795]
[1776894822908,61.13,78755.41,0.0,0.98245,1e-05,2.77795]
[1776894822939,61.13,78755.41,0.0,0.98245,1e-05,2.77795]
[1776894823009,61.13,78764.65,0.0,0.98255,1e-05,2.76511]
[1776894823498,61.13,78767.75,0.0,0.98258,1e-05,2.76125]
[1776894827542,61.14,78767.85,0.0,0.98257,1e-05,2.76302]
[1776894827689,61.14,78767.85,0.0,0.98257,1e-05,2.76302]
[1776894827908,61.14,78767.85,0.0,0.98257,1e-05,2.76302]
[1776894827938,61.14,78767.85,0.0,0.98257,1e-05,2.76302]
[1776894828010,61.15,78770.53,0.0,0.98259,1e-05,2.75977]
[1776894833568,61.17,78771.36,0.0,0.98257,1e-05,2.76241]
[1776894834667,61.17,78771.36,0.0,0.98257,1e-05,2.76241]
[1776894834694,61.17,78771.36,0.0,0.98257,1e-05,2.76241]
[1776894836716,61.17,78773.06,0.0,0.98258,1e-05,2.76122]
[1776894836938,61.17,78773.06,0.0,0.98258,1e-05,2.76122]
[1776894837038,61.18,78772.99,0.0,0.98258,1e-05,2.76196]
[1776894839830,61.18,78773.02,0.0,0.98257,1e-05,2.76255]
[1776894839938,61.18,78773.02,0.0,0.98257,1e-05,2.76255]
[1776894845386,61.2,78772.92,0.0,0.98254,1e-05,2.7665]
[1776894845439,61.2,78772.92,0.0,0.98254,1e-05,2.7665]
[1776894845396,61.21,78772.96,0.0,0.98254,1e-05,2.76769]
[1776894845669,61.21,78772.96,0.0,0.98254,1e-05,2.76769]
[1776894845695,61.21,78772.96,0.0,0.98254,1e-05,2.76769]
[1776894849774,61.21,78771.76,0.0,0.98251,1e-05,2.7713]
[1776894849939,61.21,78771.76,0.0,0.98251,1e-05,2.7713]
[1776894849957,61.21,78771.76,0.0,0.98251,1e-05,2.7713]
[1776894850192,61.21,78771.76,0.0,0.98251,1e-05,2.7713]
[1776894850218,61.22,78771.76,0.0,0.9825,1e-05,2.77192]
[1776894855721,61.24,78769.53,0.0,0.98245,1e-05,2.77883]
[1776894857805,61.24,78769.74,0.0,0.98245,1e-05,2.77913]
[1776894857940,61.24,78769.74,0.0,0.98245,1e-05,2.77913]
[1776894857971,61.24,78773.59,0.0,0.98249,1e-05,2.77414]
[1776894858743,61.25,78781.26,0.0,0.98257,1e-05,2.76362]
[1776894859750,61.25,78789.9,0.0,0.98266,1e-05,2.75176]
[1776894860984,61.25,78789.9,0.0,0.98266,1e-05,2.75176]
[1776894861203,61.25,78789.9,0.0,0.98266,1e-05,2.75176]
[1776894861452,61.25,78789.9,0.0,0.98266,1e-05,2.75176]
[1776894861500,61.26,78791.07,0.0,0.98266,1e-05,2.75139]
[1776894861699,61.26,78791.07,0.0,0.98266,1e-05,2.75139]
[1776894865170,61.27,78787.62,0.0,0.98261,1e-05,2.75834]
[1776894865792,61.27,78780.89,0.0,0.98253,1e-05,2.76873]
[1776894866714,61.27,78780.89,0.0,0.98253,1e-05,2.76873]
[1776894866938,61.27,78780.89,0.0,0.98253,1e-05,2.76873]
[1776894867230,61.27,78780.89,0.0,0.98253,1e-05,2.76873]
[1776894867435,61.27,78780.89,0.0,0.98253,1e-05,2.76873]
[1776894867234,61.27,78780.11,0.0,0.98252,1e-05,2.77049]
[1776894873412,61.29,78779.31,0.0,0.9825,1e-05,2.77263]
[1776894873441,61.29,78779.31,0.0,0.9825,1e-05,2.77263]
[1776894873630,61.29,78779.21,0.0,0.98249,1e-05,2.7734]
[1776894873693,61.29,78779.21,0.0,0.98249,1e-05,2.7734]
[1776894873848,61.29,78779.57,0.0,0.98249,1e-05,2.77349]
[1776894874548,61.29,78779.57,0.0,0.98249,1e-05,2.77349]
[1776894883444,61.3,78781.01,0.0,0.98249,1e-05,2.77326]
[1776894883692,61.32,78780.87,0.0,0.98246,1e-05,2.77716]
[1776894883742,61.32,78780.87,0.0,0.98246,1e-05,2.77716]
[1776894883937,61.32,78780.87,0.0,0.98246,1e-05,2.77716]
[1776894884037,61.33,78780.87,0.0,0.98246,1e-05,2.77777]
[1776894890484,61.33,78779.18,0.0,0.98243,1e-05,2.78204]
[1776894896004,61.36,78777.91,0.0,0.98237,1e-05,2.78925]
[1776894900485,61.37,78777.95,0.0,0.98237,1e-05,2.78978]
[1776894900522,61.38,78777.91,0.0,0.98235,1e-05,2.79217]
[1776894900690,61.38,78777.91,0.0,0.98235,1e-05,2.79217]
[1776894900749,61.38,78777.91,0.0,0.98235,1e-05,2.79217]
[1776894900936,61.38,78777.91,0.0,0.98235,1e-05,2.79217]
[1776894901038,61.38,78774.47,0.0,0.98231,1e-05,2.79719]
[1776894903342,61.38,78773.28,0.0,0.9823,1e-05,2.7995]
[1776894906130,61.39,78772.24,0.0,0.98227,1e-05,2.80272]
[1776894906192,61.39,78772.24,0.0,0.98227,1e-05,2.80272]
[1776894906294,61.39,78771.25,0.0,0.98226,1e-05,2.80473]
[1776894906581,61.39,78771.25,0.0,0.98226,1e-05,2.80473]
[1776894906693,61.39,78771.25,0.0,0.98226,1e-05,2.80473]
[1776894915136,61.42,78771.0,0.0,0.98222,1e-05,2.81008]
[1776894916889,61.42,78769.69,0.0,0.9822,1e-05,2.81255]
[1776894916939,61.42,78769.69,0.0,0.9822,1e-05,2.81255]
[1776894917128,61.42,78769.69,0.0,0.9822,1e-05,2.81255]
[1776894917210,61.42,78769.69,0.0,0.9822,1e-05,2.81255]
[1776894917273,61.42,78769.39,0.0,0.98219,1e-05,2.81353]
[1776894919333,61.42,78768.91,0.0,0.98218,1e-05,2.81477]
[1776894923607,61.44,78770.98,0.0,0.98219,1e-05,2.81443]
[1776894923700,61.44,78770.98,0.0,0.98219,1e-05,2.81443]
[1776894924120,61.44,78770.98,0.0,0.98219,1e-05,2.81443]
[1776894924190,61.44,78770.98,0.0,0.98219,1e-05,2.81443]
[1776894924199,61.44,78777.33,0.0,0.98225,1e-05,2.80567]
[1776894925206,61.44,78785.54,0.0,0.98234,1e-05,2.79425]
[1776894926213,61.45,78794.89,0.0,0.98244,1e-05,2.78123]
[1776894926781,61.45,78794.89,0.0,0.98244,1e-05,2.78123]
[1776894926936,61.45,78794.89,0.0,0.98244,1e-05,2.78123]
[1776894927398,61.45,78794.89,0.0,0.98244,1e-05,2.78123]
[1776894927438,61.45,78794.89,0.0,0.98244,1e-05,2.78123]
[1776894927500,61.45,78795.07,0.0,0.98243,1e-05,2.78216]
[1776894931248,61.46,78798.41,0.0,0.98247,1e-05,2.77697]
[1776894932255,61.47,78804.46,0.0,0.98253,1e-05,2.76881]
[1776894933263,61.47,78807.1,0.0,0.98255,1e-05,2.7656]
[1776894934270,61.47,78809.94,0.0,0.98258,1e-05,2.76211]
[1776894935356,61.47,78809.94,0.0,0.98258,1e-05,2.76211]
[1776894935436,61.47,78809.94,0.0,0.98258,1e-05,2.76211]
[1776894938298,61.48,78805.91,0.0,0.98252,1e-05,2.77044]
[1776894942148,61.49,78806.14,0.0,0.98251,1e-05,2.77196]
[1776894942190,61.49,78806.14,0.0,0.98251,1e-05,2.77196]
[1776894942326,61.5,78806.1,0.0,0.9825,1e-05,2.77263]
[1776894942809,61.5,78806.1,0.0,0.9825,1e-05,2.77263]
[1776894942936,61.5,78806.1,0.0,0.9825,1e-05,2.77263]
[1776894950018,61.51,78806.25,0.0,0.98248,1e-05,2.77547]
[1776894955417,61.54,78807.57,0.0,0.98245,1e-05,2.779]
[1776894956094,61.54,78807.57,0.0,0.98245,1e-05,2.779]
[1776894956202,61.54,78807.57,0.0,0.98245,1e-05,2.779]
[1776894959061,61.55,78806.77,0.0,0.98243,1e-05,2.78197]
[1776894959220,61.55,78806.77,0.0,0.98243,1e-05,2.78197]
[1776894959445,61.55,78806.72,0.0,0.98243,1e-05,2.78264]
[1776894961420,61.56,78807.62,0.0,0.98243,1e-05,2.78194]
[1776894961437,61.56,78807.62,0.0,0.98243,1e-05,2.78194]
[1776894963473,61.56,78816.27,0.0,0.98251,1e-05,2.77123]
[1776894966494,61.57,78817.37,0.0,0.98251,1e-05,2.77151]
[1776894967406,61.57,78817.37,0.0,0.98251,1e-05,2.77151]
[1776894967441,61.57,78817.37,0.0,0.98251,1e-05,2.77151]
[1776894967462,61.57,78817.37,0.0,0.98251,1e-05,2.77151]
[1776894967501,61.58,78818.05,0.0,0.98252,1e-05,2.77115]
[1776894967688,61.58,78818.05,0.0,0.98252,1e-05,2.77115]
[1776894973543,61.6,78818.85,0.0,0.9825,1e-05,2.7737]
[1776894973852,61.6,78818.85,0.0,0.9825,1e-05,2.7737]
[1776894973936,61.6,78818.85,0.0,0.9825,1e-05,2.7737]
[1776894974184,61.6,78818.85,0.0,0.9825,1e-05,2.7737]
[1776894974195,61.6,78818.85,0.0,0.9825,1e-05,2.7737]
[1776894974549,61.6,78818.82,0.0,0.98249,1e-05,2.77435]
[1776894978230,61.61,78819.21,0.0,0.98248,1e-05,2.77562]
[1776894978439,61.61,78819.21,0.0,0.98248,1e-05,2.77562]
[1776894982212,61.62,78820.87,0.0,0.98248,1e-05,2.77566]
[1776894982442,61.62,78820.87,0.0,0.98248,1e-05,2.77566]
[1776894982543,61.62,78820.87,0.0,0.98248,1e-05,2.77626]
[1776894984370,61.63,78820.91,0.0,0.98247,1e-05,2.77681]
[1776894984435,61.63,78820.91,0.0,0.98247,1e-05,2.77681]
[1776894989773,61.64,78822.18,0.0,0.98247,1e-05,2.77799]
[1776894996112,61.66,78822.1,0.0,0.98246,1e-05,2.77897]
[1776894996190,61.66,78822.1,0.0,0.98246,1e-05,2.77897]
[1776894999303,61.67,78822.14,0.0,0.98244,1e-05,2.7813]
[1776894999439,61.67,78822.14,0.0,0.98244,1e-05,2.7813]
[1776894999487,61.68,78822.14,0.0,0.98243,1e-05,2.78248]
[1776895000452,61.68,78822.14,0.0,0.98243,1e-05,2.78248]
[1776895000692,61.68,78822.14,0.0,0.98243,1e-05,2.78307]
[1776895004848,61.69,78823.58,0.0,0.98243,1e-05,2.78275]
[1776895004950,61.69,78826.34,0.0,0.98245,1e-05,2.77935]
[1776895005860,61.69,78826.34,0.0,0.98245,1e-05,2.77935]
[1776895005936,61.69,78826.34,0.0,0.98245,1e-05,2.77935]
[1776895008593,61.7,78829.88,0.0,0.98248,1e-05,2.77543]
[1776895013855,61.72,78832.17,0.0,0.98248,1e-05,2.77572]
[1776895013937,61.72,78832.17,0.0,0.98248,1e-05,2.77572]
[1776895017218,61.73,78832.12,0.0,0.98247,1e-05,2.77758]
[1776895023893,61.75,78832.47,0.0,0.98244,1e-05,2.78178]
[1776895028927,61.76,78834.07,0.0,0.98243,1e-05,2.7824]
[1776895033963,61.78,78834.83,0.0,0.98242,1e-05,2.78423]
[1776895035099,61.78,78834.83,0.0,0.98242,1e-05,2.78423]
[1776895035204,61.78,78834.83,0.0,0.98242,1e-05,2.78423]
[1776895042021,61.8,78835.09,0.0,0.98239,1e-05,2.78848]
[1776895044681,61.81,78835.29,0.0,0.98238,1e-05,2.78934]
[1776895044937,61.81,78835.54,0.0,0.98239,1e-05,2.78897]
[1776895044985,61.81,78835.54,0.0,0.98239,1e-05,2.78897]
[1776895045199,61.81,78835.54,0.0,0.98239,1e-05,2.78897]
[1776895045260,61.81,78835.72,0.0,0.98238,1e-05,2.78929]
[1776895049071,61.82,78832.11,0.0,0.98233,1e-05,2.79676]
[1776895050369,61.82,78832.11,0.0,0.98233,1e-05,2.79676]
[1776895050439,61.82,78832.11,0.0,0.98233,1e-05,2.79676]
[1776895053098,61.83,78837.77,0.0,0.98239,1e-05,2.78867]
[1776895055112,61.84,78842.59,0.0,0.98243,1e-05,2.78286]
[1776895056581,61.84,78842.59,0.0,0.98243,1e-05,2.78286]
[1776895056689,61.84,78842.59,0.0,0.98243,1e-05,2.78286]
[1776895059140,61.85,78851.09,0.0,0.98251,1e-05,2.77294]
[1776895059892,61.85,78851.09,0.0,0.98251,1e-05,2.77294]
[1776895059942,61.85,78851.09,0.0,0.98251,1e-05,2.77294]
[1776895060147,61.86,78851.7,0.0,0.98251,1e-05,2.77266]
[1776895064052,61.86,78848.51,0.0,0.98246,1e-05,2.77901]
[1776895064190,61.86,78848.51,0.0,0.98246,1e-05,2.77901]
[1776895070217,61.89,78847.85,0.0,0.98242,1e-05,2.78397]
[1776895074245,61.9,78844.26,0.0,0.98237,1e-05,2.79139]
[1776895075115,61.9,78844.26,0.0,0.98237,1e-05,2.79139]
[1776895075199,61.9,78844.26,0.0,0.98237,1e-05,2.79139]
[1776895076237,61.9,78845.35,0.0,0.98237,1e-05,2.79036]
[1776895076437,61.9,78845.35,0.0,0.98237,1e-05,2.79036]
[1776895076659,61.91,78845.06,0.0,0.98236,1e-05,2.79187]
[1776895082302,61.92,78843.67,0.0,0.98233,1e-05,2.79657]
[1776895084873,61.92,78843.81,0.0,0.98232,1e-05,2.79743]
[1776895084937,61.92,78843.81,0.0,0.98232,1e-05,2.79743]
[1776895090358,61.94,78842.1,0.0,0.98228,1e-05,2.80304]
[1776895094200,61.95,78841.89,0.0,0.98227,1e-05,2.80489]
[1776895094437,61.95,78841.89,0.0,0.98227,1e-05,2.80489]
[1776895094537,61.95,78836.91,0.0,0.98221,1e-05,2.81263]
[1776895094930,61.95,78836.91,0.0,0.98221,1e-05,2.81263]
[1776895094939,61.95,78836.91,0.0,0.98221,1e-05,2.81263]
[1776895095393,61.95,78837.47,0.0,0.98221,1e-05,2.81232]
[1776895098414,61.96,78833.43,0.0,0.98215,1e-05,2.81968]
[1776895099357,61.96,78833.43,0.0,0.98215,1e-05,2.81968]
[1776895099437,61.96,78833.43,0.0,0.98215,1e-05,2.81968]
[1776895102442,61.97,78824.13,0.0,0.98204,1e-05,2.83518]
[1776895103122,61.97,78824.13,0.0,0.98204,1e-05,2.83518]
[1776895103208,61.97,78824.13,0.0,0.98204,1e-05,2.83518]
[1776895103895,61.97,78822.07,0.0,0.98201,1e-05,2.83867]
[1776895103938,61.97,78822.07,0.0,0.98201,1e-05,2.83867]
[1776895104456,61.98,78822.18,0.0,0.98201,1e-05,2.83897]
[1776895109491,61.99,78819.3,0.0,0.98196,1e-05,2.84545]
[1776895114526,62.0,78819.21,0.0,0.98195,1e-05,2.84567]
[1776895115539,62.0,78819.21,0.0,0.98195,1e-05,2.84567]
[1776895115690,62.0,78819.21,0.0,0.98195,1e-05,2.84567]
[1776895117549,62.01,78810.79,0.0,0.98185,1e-05,2.85936]
[1776895118556,62.01,78799.01,0.0,0.98171,1e-05,2.87715]
[1776895118930,62.01,78799.01,0.0,0.98171,1e-05,2.87715]
[1776895118940,62.01,78799.01,0.0,0.98171,1e-05,2.87715]
[1776895120570,62.01,78794.98,0.0,0.98166,1e-05,2.88393]
[1776895120920,62.01,78794.98,0.0,0.98166,1e-05,2.88393]
[1776895120939,62.01,78794.98,0.0,0.98166,1e-05,2.88393]
[1776895121577,62.01,78789.12,0.0,0.98159,1e-05,2.89299]
[1776895123591,62.02,78782.82,0.0,0.98152,1e-05,2.90308]
[1776895123961,62.02,78782.82,0.0,0.98152,1e-05,2.90308]
[1776895124065,62.02,78782.82,0.0,0.98152,1e-05,2.90308]
[1776895126612,62.02,78773.84,0.0,0.9814,1e-05,2.91782]
[1776895127994,62.03,78772.14,0.0,0.98138,1e-05,2.92067]
[1776895128197,62.03,78772.14,0.0,0.98138,1e-05,2.92067]
[1776895129045,62.03,78770.93,0.0,0.98137,1e-05,2.9228]
[1776895129202,62.03,78770.93,0.0,0.98137,1e-05,2.9228]
[1776895129633,62.03,78771.64,0.0,0.98137,1e-05,2.92205]
[1776895130640,62.03,78777.15,0.0,0.98143,1e-05,2.91414]
[1776895132653,62.03,78780.94,0.0,0.98147,1e-05,2.90915]
[1776895133661,62.04,78786.2,0.0,0.98153,1e-05,2.90167]
[1776895134350,62.04,78786.2,0.0,0.98153,1e-05,2.90167]
[1776895134436,62.04,78786.2,0.0,0.98153,1e-05,2.90167]
[1776895139703,62.05,78791.86,0.0,0.98158,1e-05,2.89544]
[1776895142463,62.05,78794.93,0.0,0.98161,1e-05,2.89162]
[1776895142556,62.05,78794.93,0.0,0.98161,1e-05,2.89162]
[1776895142724,62.05,78802.55,0.0,0.98169,1e-05,2.88073]
[1776895144738,62.06,78806.29,0.0,0.98172,1e-05,2.876]
[1776895145348,62.06,78806.29,0.0,0.98172,1e-05,2.876]
[1776895145436,62.06,78806.29,0.0,0.98172,1e-05,2.876]
[1776895145813,62.06,78807.79,0.0,0.98174,1e-05,2.87419]
[1776895145937,62.06,78807.79,0.0,0.98174,1e-05,2.87419]
[1776895146752,62.06,78804.05,0.0,0.98169,1e-05,2.88011]
[1776895147759,62.06,78799.45,0.0,0.98164,1e-05,2.8873]
[1776895150200,62.07,78797.74,0.0,0.98161,1e-05,2.89059]
[1776895150435,62.07,78797.74,0.0,0.98161,1e-05,2.89059]
[1776895152794,62.07,78790.98,0.0,0.98153,1e-05,2.90173]
[1776895153801,62.07,78783.84,0.0,0.98144,1e-05,2.9127]
[1776895154260,62.07,78783.84,0.0,0.98144,1e-05,2.9127]
[1776895154438,62.07,78783.84,0.0,0.98144,1e-05,2.9127]
[1776895154808,62.08,78784.5,0.0,0.98145,1e-05,2.91206]
[1776895158835,62.08,78788.23,0.0,0.98148,1e-05,2.90787]
[1776895160484,62.08,78788.23,0.0,0.98148,1e-05,2.90787]
[1776895160702,62.08,78788.23,0.0,0.98148,1e-05,2.90787]
[1776895160801,62.09,78788.72,0.0,0.98148,1e-05,2.90784]
[1776895163201,62.09,78791.0,0.0,0.9815,1e-05,2.90515]
[1776895172933,62.11,78788.38,0.0,0.98146,1e-05,2.91029]
[1776895173867,62.11,78788.38,0.0,0.98146,1e-05,2.91029]
[1776895173944,62.11,78788.38,0.0,0.98146,1e-05,2.91029]
[1776895174003,62.11,78788.38,0.0,0.98146,1e-05,2.91029]
[1776895174203,62.11,78788.38,0.0,0.98146,1e-05,2.91029]
[1776895174306,62.11,78788.38,0.0,0.98146,1e-05,2.91064]
[1776895175898,62.11,78788.38,0.0,0.98146,1e-05,2.91064]
[1776895184058,62.12,78788.3,0.0,0.98144,1e-05,2.91282]
[1776895184177,62.12,78788.3,0.0,0.98144,1e-05,2.91282]
[1776895184191,62.12,78788.3,0.0,0.98144,1e-05,2.91282]
[1776895184278,62.13,78788.58,0.0,0.98143,1e-05,2.91376]
[1776895191779,62.13,78788.6,0.0,0.98143,1e-05,2.91408]
[1776895191939,62.14,78788.55,0.0,0.98142,1e-05,2.91618]
[1776895191966,62.14,78788.55,0.0,0.98142,1e-05,2.91618]
[1776895192195,62.14,78788.55,0.0,0.98142,1e-05,2.91618]
[1776895192296,62.14,78788.75,0.0,0.98142,1e-05,2.91622]
[1776895197925,62.15,78788.97,0.0,0.98141,1e-05,2.91757]
[1776895201130,62.15,78770.46,0.0,0.98118,1e-05,2.94657]
[1776895202138,62.16,78759.44,0.0,0.98105,1e-05,2.96343]
[1776895203145,62.16,78759.6,0.0,0.98105,1e-05,2.96344]
[1776895204262,62.16,78759.6,0.0,0.98105,1e-05,2.96344]
[1776895204666,62.16,78765.05,0.0,0.98112,1e-05,2.95549]
[1776895205236,62.16,78765.05,0.0,0.98112,1e-05,2.95549]
[1776895205331,62.16,78777.53,0.0,0.98126,1e-05,2.93704]
[1776895206199,62.16,78782.93,0.0,0.98132,1e-05,2.92927]
[1776895207613,62.16,78782.93,0.0,0.98132,1e-05,2.92927]
[1776895207700,62.16,78782.93,0.0,0.98132,1e-05,2.92927]
[1776895207721,62.16,78782.93,0.0,0.98132,1e-05,2.92927]
[1776895207939,62.16,78782.93,0.0,0.98132,1e-05,2.92927]
[1776895207822,62.16,78784.03,0.0,0.98133,1e-05,2.92827]
[1776895213533,62.17,78785.53,0.0,0.98133,1e-05,2.92731]
[1776895217513,62.18,78789.28,0.0,0.98137,1e-05,2.92302]
[1776895217623,62.18,78789.28,0.0,0.98137,1e-05,2.92302]
[1776895217705,62.18,78789.28,0.0,0.98137,1e-05,2.92302]
[1776895217782,62.18,78790.24,0.0,0.98137,1e-05,2.92224]
[1776895221543,62.18,78791.92,0.0,0.98139,1e-05,2.9204]
[1776895223293,62.19,78794.29,0.0,0.98141,1e-05,2.91754]
[1776895223438,62.19,78794.29,0.0,0.98141,1e-05,2.91754]
[1776895223539,62.19,78794.44,0.0,0.98141,1e-05,2.91765]
[1776895224325,62.19,78805.78,0.0,0.98153,1e-05,2.90115]
[1776895225331,62.19,78816.22,0.0,0.98165,1e-05,2.88608]
[1776895226339,62.19,78817.87,0.0,0.98167,1e-05,2.88404]
[1776895229880,62.2,78820.49,0.0,0.98169,1e-05,2.88096]
[1776895229938,62.2,78820.49,0.0,0.98169,1e-05,2.88096]
[1776895232382,62.21,78831.82,0.0,0.98182,1e-05,2.86372]
[1776895233389,62.21,78834.84,0.0,0.98185,1e-05,2.8591]
[1776895236716,62.2,78837.69,0.0,0.98189,1e-05,2.85455]
[1776895236940,62.2,78837.69,0.0,0.98189,1e-05,2.85455]
[1776895236997,62.2,78837.69,0.0,0.98189,1e-05,2.85455]
[1776895237029,62.2,78837.69,0.0,0.98189,1e-05,2.85418]
[1776895237191,62.2,78837.69,0.0,0.98189,1e-05,2.85418]
[1776895242451,62.2,78839.09,0.0,0.98191,1e-05,2.85124]
[1776895243458,62.2,78835.76,0.0,0.98187,1e-05,2.85656]
[1776895244914,62.2,78835.76,0.0,0.98187,1e-05,2.85656]
[1776895244947,62.2,78835.76,0.0,0.98187,1e-05,2.85656]
[1776895244961,62.2,78832.29,0.0,0.98183,1e-05,2.86251]
[1776895245090,62.2,78832.29,0.0,0.98183,1e-05,2.86251]
[1776895245189,62.2,78832.29,0.0,0.98183,1e-05,2.86251]
[1776895250508,62.21,78831.83,0.0,0.98181,1e-05,2.86526]
[1776895252304,62.22,78832.03,0.0,0.9818,1e-05,2.86538]
[1776895252436,62.22,78832.03,0.0,0.9818,1e-05,2.86538]
[1776895253127,62.22,78832.22,0.0,0.9818,1e-05,2.86552]
[1776895253205,62.22,78832.22,0.0,0.9818,1e-05,2.86552]
[1776895253529,62.22,78833.27,0.0,0.98181,1e-05,2.86439]
[1776895256551,62.23,78841.7,0.0,0.9819,1e-05,2.8533]
[1776895257424,62.23,78841.7,0.0,0.9819,1e-05,2.8533]
[1776895257443,62.23,78841.7,0.0,0.9819,1e-05,2.8533]
[1776895262925,62.24,78842.79,0.0,0.9819,1e-05,2.85327]
[1776895262939,62.24,78842.79,0.0,0.9819,1e-05,2.85327]
[1776895263052,62.24,78842.79,0.0,0.9819,1e-05,2.85327]
[1776895263067,62.23,78833.52,0.0,0.9818,1e-05,2.86644]
[1776895263193,62.23,78833.52,0.0,0.9818,1e-05,2.86644]
[1776895267628,62.24,78821.37,0.0,0.98165,1e-05,2.88591]
[1776895268635,62.24,78815.56,0.0,0.98158,1e-05,2.89488]
[1776895270786,62.25,78813.41,0.0,0.98155,1e-05,2.89843]
[1776895270931,62.25,78813.41,0.0,0.98155,1e-05,2.89843]
[1776895270945,62.25,78813.41,0.0,0.98155,1e-05,2.89843]
[1776895271018,62.25,78811.98,0.0,0.98153,1e-05,2.90126]
[1776895276691,62.26,78811.04,0.0,0.98151,1e-05,2.90439]
[1776895279646,62.26,78811.02,0.0,0.9815,1e-05,2.9051]
[1776895279687,62.26,78811.02,0.0,0.9815,1e-05,2.9051]
[1776895280721,62.26,78811.02,0.0,0.9815,1e-05,2.90543]
[1776895280942,62.26,78811.02,0.0,0.9815,1e-05,2.90543]
[1776895281044,62.27,78811.02,0.0,0.9815,1e-05,2.90611]
[1776895287870,62.27,78810.91,0.0,0.98149,1e-05,2.90627]
[1776895292168,62.28,78810.24,0.0,0.98147,1e-05,2.9084]
[1776895292194,62.28,78810.24,0.0,0.98147,1e-05,2.9084]
[1776895294817,62.29,78814.25,0.0,0.98151,1e-05,2.90377]
[1776895295328,62.29,78814.25,0.0,0.98151,1e-05,2.90377]
[1776895295437,62.29,78814.25,0.0,0.98151,1e-05,2.90377]
[1776895295824,62.29,78815.16,0.0,0.98152,1e-05,2.90276]
[1776895299174,62.3,78816.78,0.0,0.98153,1e-05,2.90138]
[1776895299195,62.3,78816.78,0.0,0.98153,1e-05,2.90138]
[1776895299852,62.3,78820.26,0.0,0.98157,1e-05,2.89658]
[1776895303811,62.3,78821.59,0.0,0.98157,1e-05,2.89567]
[1776895303863,62.3,78821.59,0.0,0.98157,1e-05,2.89567]
[1776895303942,62.3,78821.59,0.0,0.98157,1e-05,2.89567]
[1776895303964,62.31,78822.5,0.0,0.98158,1e-05,2.89468]
[1776895309922,62.3,78822.69,0.0,0.9816,1e-05,2.89275]
[1776895313915,62.29,78823.88,0.0,0.98161,1e-05,2.89019]
[1776895313942,62.29,78823.88,0.0,0.98161,1e-05,2.89019]
[1776895313953,62.29,78826.14,0.0,0.98164,1e-05,2.8866]
[1776895314139,62.29,78826.14,0.0,0.98164,1e-05,2.8866]
[1776895314195,62.29,78826.14,0.0,0.98164,1e-05,2.8866]
[1776895319545,62.28,78826.95,0.0,0.98166,1e-05,2.88413]
[1776895319701,62.28,78826.95,0.0,0.98166,1e-05,2.88413]
[1776895323126,62.28,78826.92,0.0,0.98167,1e-05,2.88342]
[1776895323191,62.28,78826.93,0.0,0.98167,1e-05,2.88315]
[1776895324025,62.28,78826.92,0.0,0.98167,1e-05,2.88292]
[1776895324405,62.28,78826.92,0.0,0.98167,1e-05,2.88292]
[1776895324435,62.28,78826.92,0.0,0.98167,1e-05,2.88292]
[1776895329371,62.27,78822.31,0.0,0.98163,1e-05,2.88843]
[1776895329435,62.27,78822.31,0.0,0.98163,1e-05,2.88843]
[1776895330067,62.27,78820.9,0.0,0.98161,1e-05,2.89025]
[1776895333578,62.27,78819.75,0.0,0.9816,1e-05,2.89142]
[1776895333640,62.27,78819.75,0.0,0.9816,1e-05,2.89142]
[1776895333689,62.27,78819.75,0.0,0.9816,1e-05,2.89142]
[1776895334095,62.27,78819.83,0.0,0.98161,1e-05,2.89077]
[1776895335102,62.26,78814.71,0.0,0.98155,1e-05,2.89807]
[1776895336109,62.26,78803.27,0.0,0.98143,1e-05,2.91474]
[1776895337116,62.26,78798.51,0.0,0.98137,1e-05,2.92151]
[1776895337611,62.26,78798.51,0.0,0.98137,1e-05,2.92151]
[1776895337698,62.26,78798.51,0.0,0.98137,1e-05,2.92151]
[1776895337730,62.26,78798.51,0.0,0.98137,1e-05,2.92151]
[1776895337941,62.26,78798.51,0.0,0.98137,1e-05,2.92151]
[1776895338123,62.26,78798.44,0.0,0.98137,1e-05,2.92129]
[1776895340137,62.26,78787.87,0.0,0.98126,1e-05,2.9364]
[1776895341144,62.26,78783.51,0.0,0.98121,1e-05,2.94321]
[1776895345089,62.25,78781.72,0.0,0.98119,1e-05,2.94516]
[1776895345101,62.25,78781.2,0.0,0.98119,1e-05,2.94584]
[1776895345209,62.25,78781.2,0.0,0.98119,1e-05,2.94584]
[1776895345310,62.25,78781.24,0.0,0.98119,1e-05,2.94578]
[1776895346847,62.25,78781.24,0.0,0.98119,1e-05,2.94578]
[1776895346937,62.25,78781.24,0.0,0.98119,1e-05,2.94578]
[1776895346948,62.27,78788.56,0.0,0.98125,1e-05,2.93775]
[1776895347186,62.27,78791.61,0.0,0.98128,1e-05,2.9332]
[1776895351040,62.27,78793.95,0.0,0.98131,1e-05,2.92999]
[1776895351191,62.27,78793.88,0.0,0.98131,1e-05,2.92877]
[1776895351625,62.27,78793.88,0.0,0.98131,1e-05,2.92877]
[1776895351690,62.27,78793.88,0.0,0.98131,1e-05,2.92877]
[1776895351726,62.27,78793.38,0.0,0.98131,1e-05,2.92952]
[1776895355242,62.28,78787.15,0.0,0.98123,1e-05,2.93999]
[1776895356249,62.28,78781.37,0.0,0.98116,1e-05,2.94891]
[1776895358263,62.28,78771.82,0.0,0.98105,1e-05,2.96377]
[1776895359270,62.29,78771.91,0.0,0.98104,1e-05,2.96387]
[1776895362054,62.29,78774.54,0.0,0.98107,1e-05,2.96015]
[1776895362197,62.29,78774.61,0.0,0.98107,1e-05,2.96053]
[1776895364955,62.29,78773.93,0.0,0.98106,1e-05,2.96179]
[1776895365008,62.29,78772.68,0.0,0.98104,1e-05,2.96415]
[1776895365197,62.29,78772.68,0.0,0.98104,1e-05,2.96415]
[1776895365235,62.29,78772.68,0.0,0.98104,1e-05,2.96415]
[1776895365900,62.29,78772.68,0.0,0.98104,1e-05,2.96415]
[1776895365944,62.29,78772.68,0.0,0.98104,1e-05,2.96415]
[1776895366001,62.29,78770.56,0.0,0.98102,1e-05,2.96757]
[1776895371354,62.3,78768.06,0.0,0.98098,1e-05,2.97247]
[1776895372600,62.3,78761.39,0.0,0.9809,1e-05,2.98275]
[1776895373958,62.3,78761.39,0.0,0.9809,1e-05,2.98275]
[1776895374139,62.3,78761.39,0.0,0.9809,1e-05,2.98275]
[1776895374170,62.3,78759.62,0.0,0.98088,1e-05,2.98583]
[1776895374199,62.3,78759.62,0.0,0.98088,1e-05,2.98583]
[1776895374375,62.3,78760.86,0.0,0.98089,1e-05,2.98395]
[1776895376389,62.3,78757.9,0.0,0.98085,1e-05,2.98882]
[1776895379078,62.31,78757.68,0.0,0.98085,1e-05,2.98935]
[1776895383438,62.31,78745.81,0.0,0.9807,1e-05,3.00848]
[1776895384948,62.31,78745.81,0.0,0.9807,1e-05,3.00848]
[1776895385104,62.31,78742.52,0.0,0.98066,1e-05,3.01379]
[1776895385204,62.31,78742.52,0.0,0.98066,1e-05,3.01379]
[1776895385291,62.31,78742.52,0.0,0.98066,1e-05,3.01379]
[1776895385439,62.31,78742.52,0.0,0.98066,1e-05,3.01379]
[1776895385452,62.31,78742.6,0.0,0.98066,1e-05,3.01366]
[1776895386459,62.31,78755.2,0.0,0.98081,1e-05,2.99467]
[1776895387674,62.31,78755.2,0.0,0.98081,1e-05,2.99467]
[1776895387693,62.31,78755.2,0.0,0.98081,1e-05,2.99467]
[1776895387775,62.31,78761.72,0.0,0.98088,1e-05,2.98498]
[1776895393521,62.32,78763.42,0.0,0.98089,1e-05,2.98358]
[1776895395934,62.32,78760.86,0.0,0.98086,1e-05,2.98765]
[1776895396117,62.32,78760.86,0.0,0.98086,1e-05,2.98765]
[1776895396195,62.32,78760.86,0.0,0.98086,1e-05,2.98765]
[1776895395968,62.32,78750.84,0.0,0.98074,1e-05,3.00318]
[1776895396670,62.32,78750.84,0.0,0.98074,1e-05,3.00318]
[1776895396771,62.32,78743.36,0.0,0.98065,1e-05,3.01456]
[1776895397776,62.32,78743.36,0.0,0.98065,1e-05,3.01456]
[1776895397943,62.32,78743.36,0.0,0.98065,1e-05,3.01456]
[1776895397981,62.32,78749.24,0.0,0.98072,1e-05,3.00592]
[1776895398560,62.32,78752.74,0.0,0.98076,1e-05,3.0006]
[1776895399765,62.32,78752.74,0.0,0.98076,1e-05,3.0006]
[1776895399938,62.32,78752.74,0.0,0.98076,1e-05,3.0006]
[1776895400038,62.33,78747.83,0.0,0.9807,1e-05,3.00838]
[1776895400376,62.33,78747.83,0.0,0.9807,1e-05,3.00838]
[1776895400437,62.33,78747.83,0.0,0.9807,1e-05,3.00838]
[1776895403841,62.33,78746.69,0.0,0.98069,1e-05,3.01041]
[1776895403938,62.33,78746.69,0.0,0.98069,1e-05,3.01041]
[1776895404021,62.33,78746.69,0.0,0.98069,1e-05,3.01041]
[1776895404191,62.33,78746.69,0.0,0.98069,1e-05,3.01041]
[1776895404089,62.33,78750.03,0.0,0.98072,1e-05,3.00565]
[1776895404602,62.33,78755.06,0.0,0.98078,1e-05,2.99801]
[1776895406767,62.33,78757.54,0.0,0.98081,1e-05,2.99443]
[1776895406939,62.33,78757.54,0.0,0.98081,1e-05,2.99443]
[1776895410187,62.33,78755.46,0.0,0.98078,1e-05,2.99812]
[1776895409637,62.33,78752.48,0.0,0.98075,1e-05,3.00282]
[1776895410413,62.33,78752.48,0.0,0.98075,1e-05,3.00282]
[1776895410439,62.33,78752.48,0.0,0.98075,1e-05,3.00282]
[1776895410644,62.33,78748.48,0.0,0.9807,1e-05,3.00907]
[1776895413665,62.34,78745.0,0.0,0.98067,1e-05,3.0126]
[1776895415063,62.34,78745.0,0.0,0.98067,1e-05,3.0126]
[1776895415194,62.34,78745.0,0.0,0.98067,1e-05,3.0126]
[1776895416686,62.34,78747.47,0.0,0.98069,1e-05,3.0093]
[1776895418684,62.34,78747.56,0.0,0.98069,1e-05,3.00932]
[1776895418938,62.34,78747.56,0.0,0.98069,1e-05,3.00932]
[1776895419039,62.34,78747.2,0.0,0.98069,1e-05,3.01019]
[1776895419466,62.34,78747.2,0.0,0.98069,1e-05,3.01019]
[1776895419691,62.34,78747.2,0.0,0.98069,1e-05,3.01019]
[1776895424742,62.34,78744.08,0.0,0.98064,1e-05,3.0157]
[1776895429777,62.35,78742.96,0.0,0.98062,1e-05,3.01815]
[1776895432797,62.35,78739.21,0.0,0.98058,1e-05,3.0243]
[1776895433656,62.35,78739.21,0.0,0.98058,1e-05,3.0243]
[1776895433687,62.35,78739.21,0.0,0.98058,1e-05,3.0243]
[1776895433910,62.35,78739.21,0.0,0.98058,1e-05,3.0243]
[1776895433942,62.35,78739.21,0.0,0.98058,1e-05,3.0243]
[1776895434012,62.35,78737.26,0.0,0.98055,1e-05,3.02756]
[1776895434813,62.35,78733.9,0.0,0.98051,1e-05,3.03269]
[1776895437834,62.35,78731.1,0.0,0.98048,1e-05,3.03735]
[1776895438841,62.35,78728.75,0.0,0.98045,1e-05,3.04107]
[1776895439938,62.35,78728.75,0.0,0.98045,1e-05,3.04107]
[1776895440089,62.35,78728.75,0.0,0.98045,1e-05,3.04107]
[1776895440190,62.35,78728.75,0.0,0.98045,1e-05,3.04107]
[1776895440190,62.36,78726.02,0.0,0.98041,1e-05,3.04548]
[1776895440855,62.36,78725.19,0.0,0.9804,1e-05,3.04676]
[1776895442780,62.36,78725.49,0.0,0.98041,1e-05,3.0464]
[1776895442936,62.36,78725.49,0.0,0.98041,1e-05,3.0464]
[1776895443135,62.36,78725.49,0.0,0.98041,1e-05,3.0464]
[1776895443194,62.36,78725.49,0.0,0.98041,1e-05,3.0464]
[1776895443229,62.36,78736.89,0.0,0.98054,1e-05,3.02914]
[1776895444891,62.36,78739.54,0.0,0.98057,1e-05,3.02522]
[1776895445894,62.36,78753.6,0.0,0.98073,1e-05,3.00395]
[1776895446901,62.36,78763.34,0.0,0.98085,1e-05,2.98933]
[1776895447908,62.36,78756.13,0.0,0.98076,1e-05,3.00042]
[1776895448915,62.36,78754.99,0.0,0.98075,1e-05,3.00235]
[1776895449624,62.36,78754.99,0.0,0.98075,1e-05,3.00235]
[1776895449689,62.36,78754.99,0.0,0.98075,1e-05,3.00235]
[1776895453950,62.37,78758.56,0.0,0.98078,1e-05,2.99785]
[1776895454694,62.37,78758.56,0.0,0.98078,1e-05,2.99785]
[1776895454957,62.37,78760.08,0.0,0.9808,1e-05,2.99573]
[1776895455717,62.37,78760.08,0.0,0.9808,1e-05,2.99573]
[1776895455935,62.37,78760.08,0.0,0.9808,1e-05,2.99573]
[1776895455965,62.37,78769.66,0.0,0.98091,1e-05,2.98143]
[1776895456701,62.37,78769.66,0.0,0.98091,1e-05,2.98143]
[1776895456972,62.37,78769.1,0.0,0.9809,1e-05,2.98246]
[1776895457979,62.37,78769.69,0.0,0.98091,1e-05,2.98179]
[1776895460246,62.37,78770.34,0.0,0.98091,1e-05,2.98102]
[1776895460435,62.37,78771.26,0.0,0.98092,1e-05,2.98006]
[1776895466035,62.38,78774.08,0.0,0.98094,1e-05,2.97714]
[1776895469524,62.38,78775.32,0.0,0.98095,1e-05,2.97572]
[1776895469688,62.38,78775.32,0.0,0.98095,1e-05,2.97572]
[1776895469875,62.38,78775.32,0.0,0.98095,1e-05,2.97572]
[1776895469937,62.38,78775.32,0.0,0.98095,1e-05,2.97572]
[1776895470063,62.38,78774.4,0.0,0.98094,1e-05,2.97755]
[1776895474270,62.39,78775.07,0.0,0.98096,1e-05,2.97498]
[1776895474275,62.39,78775.07,0.0,0.98096,1e-05,2.97498]
[1776895474437,62.39,78774.95,0.0,0.98095,1e-05,2.97538]
[1776895480133,62.39,78774.87,0.0,0.98094,1e-05,2.97682]
[1776895482654,62.4,78775.41,0.0,0.98094,1e-05,2.97645]
[1776895485168,62.4,78781.6,0.0,0.98101,1e-05,2.96779]
[1776895485334,62.4,78781.6,0.0,0.98101,1e-05,2.96779]
[1776895485435,62.4,78781.6,0.0,0.98101,1e-05,2.96779]
[1776895486175,62.4,78785.3,0.0,0.98105,1e-05,2.96247]
[1776895488690,62.4,78785.41,0.0,0.98105,1e-05,2.96278]
[1776895496246,62.41,78781.15,0.0,0.98099,1e-05,2.9711]
[1776895497253,62.41,78778.72,0.0,0.98096,1e-05,2.97498]
[1776895498260,62.42,78776.27,0.0,0.98093,1e-05,2.97889]
[1776895501072,62.42,78776.21,0.0,0.98092,1e-05,2.97919]
[1776895501281,62.42,78784.51,0.0,0.98102,1e-05,2.96712]
[1776895502288,62.42,78790.56,0.0,0.98109,1e-05,2.95827]
[1776895507323,62.43,78791.26,0.0,0.98108,1e-05,2.95846]
[1776895508760,62.43,78791.31,0.0,0.98108,1e-05,2.95863]
[1776895508936,62.43,78791.31,0.0,0.98108,1e-05,2.95863]
[1776895512696,62.43,78791.16,0.0,0.98108,1e-05,2.95934]
[1776895513853,62.43,78791.16,0.0,0.98107,1e-05,2.95983]
[1776895515379,62.44,78793.98,0.0,0.9811,1e-05,2.95633]
[1776895516692,62.44,78793.98,0.0,0.9811,1e-05,2.95633]
[1776895516794,62.44,78794.27,0.0,0.9811,1e-05,2.95615]
[1776895518254,62.44,78802.6,0.0,0.98119,1e-05,2.94421]
[1776895518400,62.44,78807.45,0.0,0.98125,1e-05,2.93698]
[1776895520693,62.44,78805.41,0.0,0.98122,1e-05,2.9403]
[1776895522704,62.44,78805.55,0.0,0.98122,1e-05,2.94064]
[1776895525350,62.45,78805.73,0.0,0.98122,1e-05,2.94092]
[1776895525437,62.45,78807.3,0.0,0.98124,1e-05,2.93885]
[1776895525449,62.45,78807.12,0.0,0.98123,1e-05,2.9394]
[1776895530650,62.45,78803.68,0.0,0.98118,1e-05,2.94564]
[1776895530695,62.45,78803.68,0.0,0.98118,1e-05,2.94564]
[1776895530796,62.46,78789.66,0.0,0.98102,1e-05,2.9669]
[1776895531493,62.46,78782.69,0.0,0.98095,1e-05,2.97538]
[1776895532727,62.46,78782.69,0.0,0.98095,1e-05,2.97538]
[1776895532729,62.46,78782.69,0.0,0.98095,1e-05,2.97538]
[1776895532942,62.46,78782.69,0.0,0.98095,1e-05,2.97538]
[1776895533020,62.46,78782.55,0.0,0.98095,1e-05,2.9758]
[1776895534514,62.46,78791.56,0.0,0.98105,1e-05,2.9627]
[1776895535521,62.46,78796.02,0.0,0.9811,1e-05,2.95626]
[1776895536465,62.46,78796.02,0.0,0.9811,1e-05,2.95626]
[1776895536469,62.46,78796.02,0.0,0.9811,1e-05,2.95626]
[1776895536695,62.46,78796.02,0.0,0.9811,1e-05,2.95626]
[1776895536796,62.46,78797.36,0.0,0.98111,1e-05,2.95451]
[1776895539548,62.47,78791.66,0.0,0.98104,1e-05,2.96381]
[1776895541267,62.47,78791.66,0.0,0.98104,1e-05,2.96381]
[1776895541297,62.47,78785.43,0.0,0.98097,1e-05,2.97362]
[1776895541436,62.47,78785.43,0.0,0.98097,1e-05,2.97362]
[1776895541563,62.47,78770.67,0.0,0.98079,1e-05,2.99588]
[1776895542570,62.47,78761.75,0.0,0.98069,1e-05,3.00957]
[1776895543753,62.47,78761.75,0.0,0.98069,1e-05,3.00957]
[1776895543855,62.47,78757.38,0.0,0.98064,1e-05,3.01637]
[1776895545591,62.47,78762.95,0.0,0.9807,1e-05,3.0082]
[1776895547356,62.47,78762.95,0.0,0.9807,1e-05,3.0082]
[1776895546598,62.47,78767.27,0.0,0.98075,1e-05,3.00181]
[1776895547436,62.47,78767.27,0.0,0.98075,1e-05,3.00181]
[1776895547564,62.47,78767.27,0.0,0.98075,1e-05,3.00181]
[1776895547688,62.47,78767.27,0.0,0.98075,1e-05,3.00181]
[1776895547789,62.47,78767.71,0.0,0.98075,1e-05,3.00132]
[1776895549157,62.47,78767.71,0.0,0.98075,1e-05,3.00132]
[1776895552639,62.48,78761.45,0.0,0.98067,1e-05,3.01168]
[1776895554125,62.48,78761.45,0.0,0.98067,1e-05,3.01168]
[1776895554199,62.48,78761.45,0.0,0.98067,1e-05,3.01168]
[1776895559746,62.48,78759.53,0.0,0.98064,1e-05,3.01552]
[1776895561703,62.48,78763.25,0.0,0.98068,1e-05,3.01032]
[1776895563075,62.48,78763.25,0.0,0.98068,1e-05,3.01032]
[1776895563200,62.48,78763.25,0.0,0.98068,1e-05,3.01032]
[1776895563717,62.49,78771.64,0.0,0.98078,1e-05,2.99795]
[1776895564724,62.49,78784.16,0.0,0.98092,1e-05,2.97924]
[1776895565731,62.49,78791.24,0.0,0.981,1e-05,2.96882]
[1776895566738,62.49,78798.88,0.0,0.98109,1e-05,2.9576]
[1776895567745,62.49,78803.39,0.0,0.98114,1e-05,2.95112]
[1776895569395,62.49,78803.39,0.0,0.98114,1e-05,2.95112]
[1776895569444,62.49,78803.82,0.0,0.98114,1e-05,2.95074]
[1776895569472,62.49,78803.82,0.0,0.98114,1e-05,2.95074]
[1776895569692,62.49,78803.82,0.0,0.98114,1e-05,2.95074]
[1776895569758,62.49,78804.22,0.0,0.98115,1e-05,2.95042]
[1776895572780,62.5,78798.49,0.0,0.98107,1e-05,2.95982]
[1776895574794,62.5,78794.5,0.0,0.98102,1e-05,2.96631]
[1776895576319,62.5,78794.5,0.0,0.98102,1e-05,2.96631]
[1776895576443,62.5,78793.92,0.0,0.98101,1e-05,2.96768]
[1776895581326,62.51,78792.15,0.0,0.98099,1e-05,2.97106]
[1776895584086,62.51,78791.96,0.0,0.98098,1e-05,2.97206]
[1776895584143,62.51,78791.96,0.0,0.98098,1e-05,2.97206]
[1776895584192,62.51,78791.96,0.0,0.98098,1e-05,2.97206]
[1776895584293,62.51,78791.29,0.0,0.98097,1e-05,2.97353]
[1776895588538,62.52,78790.74,0.0,0.98096,1e-05,2.97506]
[1776895588549,62.52,78790.74,0.0,0.98096,1e-05,2.97506]
[1776895588692,62.52,78790.74,0.0,0.98096,1e-05,2.97506]
[1776895588893,62.52,78792.67,0.0,0.98098,1e-05,2.97239]
[1776895592111,62.52,78793.45,0.0,0.98098,1e-05,2.97169]
[1776895592164,62.52,78793.45,0.0,0.98098,1e-05,2.97169]
[1776895592196,62.52,78793.45,0.0,0.98098,1e-05,2.97169]
[1776895592212,62.52,78797.99,0.0,0.98104,1e-05,2.96314]
[1776895592921,62.52,78803.13,0.0,0.9811,1e-05,2.95545]
[1776895594493,62.52,78805.49,0.0,0.98113,1e-05,2.95219]
[1776895594535,62.52,78805.49,0.0,0.98113,1e-05,2.95219]
[1776895594689,62.52,78805.49,0.0,0.98113,1e-05,2.95219]
[1776895594935,62.52,78806.8,0.0,0.98114,1e-05,2.9505]
[1776895598897,62.53,78805.44,0.0,0.98112,1e-05,2.95336]
[1776895598941,62.53,78805.44,0.0,0.98112,1e-05,2.95336]
[1776895599195,62.53,78805.44,0.0,0.98112,1e-05,2.95336]
[1776895599297,62.53,78806.96,0.0,0.98113,1e-05,2.95163]
[1776895603529,62.54,78805.85,0.0,0.98112,1e-05,2.9541]
[1776895603671,62.54,78805.85,0.0,0.98112,1e-05,2.9541]
[1776895603692,62.54,78805.85,0.0,0.98112,1e-05,2.9541]
[1776895609034,62.54,78806.11,0.0,0.98111,1e-05,2.95534]
[1776895614116,62.55,78805.98,0.0,0.9811,1e-05,2.95661]
[1776895614164,62.55,78805.98,0.0,0.9811,1e-05,2.95661]
[1776895614198,62.55,78805.98,0.0,0.9811,1e-05,2.95661]
[1776895614217,62.55,78804.73,0.0,0.98108,1e-05,2.959]
[1776895620112,62.56,78805.91,0.0,0.98108,1e-05,2.95853]
[1776895621065,62.56,78805.91,0.0,0.98108,1e-05,2.95853]
[1776895621132,62.56,78805.91,0.0,0.98108,1e-05,2.95853]
[1776895621193,62.56,78805.91,0.0,0.98108,1e-05,2.95853]
[1776895621294,62.56,78805.54,0.0,0.98107,1e-05,2.9596]
[1776895625452,62.56,78804.42,0.0,0.98106,1e-05,2.96178]
[1776895625509,62.56,78803.17,0.0,0.98104,1e-05,2.9639]
[1776895625692,62.56,78803.17,0.0,0.98104,1e-05,2.9639]
[1776895626154,62.57,78799.64,0.0,0.981,1e-05,2.96944]
[1776895631481,62.57,78800.23,0.0,0.981,1e-05,2.96952]
[1776895631550,62.57,78802.83,0.0,0.98103,1e-05,2.96586]
[1776895631699,62.57,78802.83,0.0,0.98103,1e-05,2.96586]
[1776895632196,62.57,78805.11,0.0,0.98106,1e-05,2.96166]
[1776895635605,62.57,78803.37,0.0,0.98103,1e-05,2.96501]
[1776895635649,62.57,78803.37,0.0,0.98103,1e-05,2.96501]
[1776895635699,62.57,78803.37,0.0,0.98103,1e-05,2.96501]
[1776895636224,62.57,78797.68,0.0,0.98097,1e-05,2.97354]
[1776895637231,62.57,78791.38,0.0,0.98089,1e-05,2.98349]
[1776895637706,62.57,78791.38,0.0,0.98089,1e-05,2.98349]
[1776895637708,62.57,78791.38,0.0,0.98089,1e-05,2.98349]
[1776895637936,62.57,78791.38,0.0,0.98089,1e-05,2.98349]
[1776895638238,62.58,78789.04,0.0,0.98086,1e-05,2.98722]
[1776895641258,62.58,78783.76,0.0,0.98079,1e-05,2.99579]
[1776895642247,62.58,78783.76,0.0,0.98079,1e-05,2.99579]
[1776895642437,62.58,78783.76,0.0,0.98079,1e-05,2.99579]
[1776895642266,62.58,78781.39,0.0,0.98077,1e-05,2.99955]
[1776895644692,62.58,78782.83,0.0,0.98078,1e-05,2.99774]
[1776895647301,62.58,78795.03,0.0,0.98092,1e-05,2.9799]
[1776895648311,62.58,78804.99,0.0,0.98103,1e-05,2.96517]
[1776895648961,62.58,78804.99,0.0,0.98103,1e-05,2.96517]
[1776895649005,62.58,78804.99,0.0,0.98103,1e-05,2.96517]
[1776895649205,62.58,78804.99,0.0,0.98103,1e-05,2.96517]
[1776895649318,62.59,78806.56,0.0,0.98105,1e-05,2.96306]
[1776895655360,62.59,78805.41,0.0,0.98104,1e-05,2.96404]
[1776895659043,62.6,78805.29,0.0,0.98103,1e-05,2.96495]
[1776895659206,62.6,78805.29,0.0,0.98103,1e-05,2.96495]
[1776895661903,62.6,78804.68,0.0,0.98102,1e-05,2.9666]
[1776895661942,62.6,78804.68,0.0,0.98102,1e-05,2.9666]
[1776895662409,62.6,78803.11,0.0,0.981,1e-05,2.96919]
[1776895662617,62.6,78803.11,0.0,0.981,1e-05,2.96919]
[1776895663000,62.6,78803.11,0.0,0.981,1e-05,2.96919]
[1776895663193,62.6,78803.11,0.0,0.981,1e-05,2.96919]
[1776895663415,62.6,78798.67,0.0,0.98094,1e-05,2.97609]
[1776895664422,62.6,78794.84,0.0,0.9809,1e-05,2.98207]
[1776895669458,62.61,78793.94,0.0,0.98088,1e-05,2.98446]
[1776895670463,62.61,78793.94,0.0,0.98088,1e-05,2.98446]
[1776895670513,62.61,78793.94,0.0,0.98088,1e-05,2.98446]
[1776895670688,62.61,78793.85,0.0,0.98088,1e-05,2.9848]
[1776895671472,62.61,78793.81,0.0,0.98088,1e-05,2.98507]
[1776895676222,62.61,78794.49,0.0,0.98088,1e-05,2.98465]
[1776895676328,62.61,78794.49,0.0,0.98088,1e-05,2.98465]
[1776895676439,62.61,78794.49,0.0,0.98088,1e-05,2.98465]
[1776895676507,62.62,78794.46,0.0,0.98088,1e-05,2.9851]
[1776895683477,62.62,78794.46,0.0,0.98088,1e-05,2.9851]
[1776895683689,62.62,78794.49,0.0,0.98087,1e-05,2.98623]
[1776895684377,62.62,78794.49,0.0,0.98087,1e-05,2.98623]
[1776895684441,62.62,78794.49,0.0,0.98087,1e-05,2.98623]
[1776895684397,62.62,78794.49,0.0,0.98086,1e-05,2.98662]
[1776895685881,62.62,78794.35,0.0,0.98086,1e-05,2.98683]
[1776895690605,62.63,78790.24,0.0,0.98081,1e-05,2.9942]
[1776895691887,62.63,78790.24,0.0,0.98081,1e-05,2.9942]
[1776895691941,62.63,78790.24,0.0,0.98081,1e-05,2.9942]
[1776895695621,62.63,78788.7,0.0,0.98078,1e-05,2.99725]
[1776895695694,62.63,78788.7,0.0,0.98078,1e-05,2.99725]
[1776895699121,62.64,78788.37,0.0,0.98077,1e-05,2.99828]
[1776895699191,62.64,78788.37,0.0,0.98077,1e-05,2.99828]
[1776895699223,62.64,78788.37,0.0,0.98077,1e-05,2.99845]
[1776895700694,62.64,78793.37,0.0,0.98083,1e-05,2.99126]
[1776895701909,62.64,78793.37,0.0,0.98083,1e-05,2.99126]
[1776895701938,62.64,78793.37,0.0,0.98083,1e-05,2.99126]
[1776895702010,62.64,78803.03,0.0,0.98094,1e-05,2.97692]
[1776895702692,62.64,78804.93,0.0,0.98096,1e-05,2.97428]
[1776895704522,62.64,78804.93,0.0,0.98096,1e-05,2.97428]
[1776895704557,62.64,78816.15,0.0,0.98109,1e-05,2.95795]
[1776895704696,62.64,78816.15,0.0,0.98109,1e-05,2.95795]
[1776895705987,62.64,78817.67,0.0,0.9811,1e-05,2.95568]
[1776895706189,62.64,78817.67,0.0,0.9811,1e-05,2.95568]
[1776895711755,62.65,78825.84,0.0,0.98121,1e-05,2.94176]
[1776895714478,62.64,78827.85,0.0,0.98123,1e-05,2.93841]
[1776895714601,62.64,78828.96,0.0,0.98125,1e-05,2.93605]
[1776895714708,62.64,78828.96,0.0,0.98125,1e-05,2.93605]
[1776895715783,62.64,78829.26,0.0,0.98126,1e-05,2.93526]
[1776895717270,62.64,78826.21,0.0,0.98122,1e-05,2.93944]
[1776895718304,62.64,78826.21,0.0,0.98122,1e-05,2.93944]
[1776895718444,62.64,78826.21,0.0,0.98122,1e-05,2.93944]
[1776895718545,62.63,78822.94,0.0,0.98119,1e-05,2.94358]
[1776895719414,62.63,78822.94,0.0,0.98119,1e-05,2.94358]
[1776895719442,62.63,78822.94,0.0,0.98119,1e-05,2.94358]
[1776895719811,62.63,78827.58,0.0,0.98125,1e-05,2.93632]
[1776895721824,62.63,78838.65,0.0,0.98138,1e-05,2.91921]
[1776895722832,62.63,78843.89,0.0,0.98144,1e-05,2.91115]
[1776895723870,62.63,78843.89,0.0,0.98144,1e-05,2.91115]
[1776895723941,62.63,78843.89,0.0,0.98144,1e-05,2.91115]
[1776895724013,62.63,78843.89,0.0,0.98144,1e-05,2.91115]
[1776895724196,62.63,78843.89,0.0,0.98144,1e-05,2.91115]
[1776895724298,62.63,78844.67,0.0,0.98145,1e-05,2.91065]
[1776895729881,62.64,78845.03,0.0,0.98144,1e-05,2.9117]
[1776895732264,62.64,78844.88,0.0,0.98143,1e-05,2.91224]
[1776895732438,62.64,78844.88,0.0,0.98143,1e-05,2.91224]
[1776895737390,62.65,78842.94,0.0,0.9814,1e-05,2.91665]
[1776895737439,62.65,78842.94,0.0,0.9814,1e-05,2.91665]
[1776895737492,62.65,78843.03,0.0,0.9814,1e-05,2.91713]
[1776895740455,62.65,78843.17,0.0,0.9814,1e-05,2.91723]
[1776895740690,62.65,78843.17,0.0,0.98139,1e-05,2.91784]
[1776895744694,62.66,78842.23,0.0,0.98137,1e-05,2.92012]
[1776895749131,62.67,78842.71,0.0,0.98137,1e-05,2.92062]
[1776895749199,62.67,78842.71,0.0,0.98137,1e-05,2.92062]
[1776895749534,62.67,78842.71,0.0,0.98137,1e-05,2.92062]
[1776895749217,62.67,78842.78,0.0,0.98137,1e-05,2.92082]
[1776895749687,62.67,78842.78,0.0,0.98137,1e-05,2.92082]
[1776895750021,62.67,78836.89,0.0,0.9813,1e-05,2.92983]
[1776895751028,62.67,78830.58,0.0,0.98123,1e-05,2.93947]
[1776895753041,62.67,78827.87,0.0,0.98119,1e-05,2.94402]
[1776895757532,62.68,78828.0,0.0,0.98119,1e-05,2.9446]
[1776895757695,62.68,78827.19,0.0,0.98118,1e-05,2.94606]
[1776895757935,62.68,78827.19,0.0,0.98118,1e-05,2.94606]
[1776895758190,62.68,78827.19,0.0,0.98118,1e-05,2.94606]
[1776895758197,62.68,78828.12,0.0,0.98118,1e-05,2.94493]
[1776895760091,62.68,78836.75,0.0,0.98128,1e-05,2.93263]
[1776895760873,62.68,78836.75,0.0,0.98128,1e-05,2.93263]
[1776895760941,62.68,78836.75,0.0,0.98128,1e-05,2.93263]
[1776895761098,62.68,78840.74,0.0,0.98132,1e-05,2.927]
[1776895765510,62.69,78841.59,0.0,0.98133,1e-05,2.92661]
[1776895765563,62.69,78841.59,0.0,0.98133,1e-05,2.92661]
[1776895765612,62.69,78842.62,0.0,0.98133,1e-05,2.92567]
[1776895765693,62.69,78842.62,0.0,0.98133,1e-05,2.92567]
[1776895769465,62.69,78845.82,0.0,0.98136,1e-05,2.92153]
[1776895769513,62.69,78845.82,0.0,0.98136,1e-05,2.92153]
[1776895769523,62.7,78842.03,0.0,0.98132,1e-05,2.92772]
[1776895769694,62.7,78842.03,0.0,0.98132,1e-05,2.92772]
[1776895770162,62.7,78837.9,0.0,0.98127,1e-05,2.93384]
[1776895774190,62.7,78835.73,0.0,0.98125,1e-05,2.93594]
[1776895779225,62.71,78838.3,0.0,0.98127,1e-05,2.93348]
[1776895781918,62.71,78840.02,0.0,0.98128,1e-05,2.93148]
[1776895781936,62.71,78840.02,0.0,0.98128,1e-05,2.93148]
[1776895782278,62.71,78840.02,0.0,0.98128,1e-05,2.93148]
[1776895782437,62.71,78840.02,0.0,0.98128,1e-05,2.93148]
[1776895782502,62.71,78841.34,0.0,0.9813,1e-05,2.93007]
[1776895791310,62.73,78842.21,0.0,0.98129,1e-05,2.93098]
[1776895793936,62.73,78842.21,0.0,0.98129,1e-05,2.93098]
[1776895794202,62.73,78842.21,0.0,0.98129,1e-05,2.93098]
[1776895797003,62.73,78842.67,0.0,0.98129,1e-05,2.93111]
[1776895797192,62.73,78842.67,0.0,0.98129,1e-05,2.93111]
[1776895797352,62.74,78848.14,0.0,0.98134,1e-05,2.92409]
[1776895799586,62.74,78849.54,0.0,0.98136,1e-05,2.9223]
[1776895799688,62.74,78850.08,0.0,0.98136,1e-05,2.92179]
[1776895803394,62.74,78840.48,0.0,0.98124,1e-05,2.93686]
[1776895804401,62.75,78830.16,0.0,0.98112,1e-05,2.95274]
[1776895804757,62.75,78830.16,0.0,0.98112,1e-05,2.95274]
[1776895804940,62.75,78830.16,0.0,0.98112,1e-05,2.95274]
[1776895805408,62.75,78827.37,0.0,0.98109,1e-05,2.95712]
[1776895806416,62.75,78823.92,0.0,0.98105,1e-05,2.96249]
[1776895806841,62.75,78823.92,0.0,0.98105,1e-05,2.96249]
[1776895807447,62.75,78823.92,0.0,0.98105,1e-05,2.96249]
[1776895807452,62.75,78821.79,0.0,0.98102,1e-05,2.96588]
[1776895809331,62.75,78821.25,0.0,0.98101,1e-05,2.9669]
[1776895811453,62.75,78831.68,0.0,0.98113,1e-05,2.95198]
[1776895811975,62.75,78831.68,0.0,0.98113,1e-05,2.95198]
[1776895812192,62.75,78831.68,0.0,0.98113,1e-05,2.95198]
[1776895812460,62.75,78832.09,0.0,0.98113,1e-05,2.9516]
[1776895813467,62.75,78822.67,0.0,0.98102,1e-05,2.96588]
[1776895814474,62.76,78820.71,0.0,0.981,1e-05,2.96902]
[1776895817494,62.76,78824.89,0.0,0.98104,1e-05,2.96338]
[1776895818503,62.76,78827.89,0.0,0.98107,1e-05,2.95912]
[1776895818939,62.76,78827.89,0.0,0.98107,1e-05,2.95912]
[1776895819188,62.76,78827.89,0.0,0.98107,1e-05,2.95912]
[1776895821530,62.76,78829.37,0.0,0.98109,1e-05,2.95736]
[1776895821690,62.76,78831.62,0.0,0.98111,1e-05,2.95423]
[1776895822530,62.76,78832.39,0.0,0.98112,1e-05,2.95331]
[1776895824943,62.77,78834.44,0.0,0.98114,1e-05,2.95073]
[1776895827565,62.77,78837.96,0.0,0.98117,1e-05,2.94622]
[1776895828899,62.77,78837.8,0.0,0.98117,1e-05,2.9467]
[1776895828937,62.77,78837.8,0.0,0.98117,1e-05,2.9467]
[1776895829638,62.77,78837.8,0.0,0.98117,1e-05,2.9467]
[1776895829692,62.77,78837.8,0.0,0.98117,1e-05,2.9467]
[1776895830586,62.77,78836.91,0.0,0.98116,1e-05,2.94851]
[1776895833607,62.78,78833.94,0.0,0.98113,1e-05,2.95143]
[1776895835965,62.78,78832.04,0.0,0.9811,1e-05,2.95473]
[1776895836187,62.78,78832.04,0.0,0.9811,1e-05,2.95473]
[1776895838642,62.78,78826.93,0.0,0.98104,1e-05,2.96302]
[1776895839641,62.78,78826.93,0.0,0.98104,1e-05,2.96302]
[1776895839690,62.78,78826.93,0.0,0.98104,1e-05,2.96302]
[1776895839692,62.78,78826.93,0.0,0.98104,1e-05,2.96302]
[1776895839649,62.78,78825.33,0.0,0.98102,1e-05,2.96562]
[1776895839937,62.78,78825.33,0.0,0.98102,1e-05,2.96562]
[1776895840656,62.79,78823.56,0.0,0.981,1e-05,2.96848]
[1776895842670,62.79,78826.84,0.0,0.98103,1e-05,2.96399]
[1776895848712,62.79,78826.37,0.0,0.98102,1e-05,2.96596]
[1776895849397,62.79,78826.37,0.0,0.98102,1e-05,2.96596]
[1776895849435,62.79,78826.37,0.0,0.98102,1e-05,2.96596]
[1776895849589,62.8,78826.37,0.0,0.98102,1e-05,2.96617]
[1776895850620,62.8,78826.37,0.0,0.98102,1e-05,2.96617]
[1776895850688,62.8,78826.37,0.0,0.98102,1e-05,2.96617]
[1776895851773,62.8,78828.71,0.0,0.98104,1e-05,2.9629]
[1776895851837,62.8,78825.94,0.0,0.98101,1e-05,2.96725]
[1776895854049,62.8,78824.63,0.0,0.98099,1e-05,2.96941]
[1776895860704,62.8,78823.96,0.0,0.98098,1e-05,2.97163]
[1776895860941,62.8,78823.96,0.0,0.98098,1e-05,2.97163]
[1776895861999,62.81,78823.93,0.0,0.98097,1e-05,2.97208]
[1776895862196,62.81,78823.93,0.0,0.98097,1e-05,2.97208]
[1776895862210,62.81,78826.07,0.0,0.981,1e-05,2.96909]
[1776895862987,62.81,78826.07,0.0,0.981,1e-05,2.96909]
[1776895863344,62.81,78826.07,0.0,0.981,1e-05,2.96909]
[1776895863437,62.81,78826.07,0.0,0.981,1e-05,2.96909]
[1776895863538,62.81,78833.53,0.0,0.98108,1e-05,2.95839]
[1776895869860,62.82,78834.47,0.0,0.98108,1e-05,2.95836]
[1776895872352,62.82,78834.47,0.0,0.98108,1e-05,2.95836]
[1776895872441,62.82,78834.47,0.0,0.98108,1e-05,2.95836]
[1776895873562,62.82,78834.54,0.0,0.98108,1e-05,2.9587]
[1776895873691,62.82,78834.54,0.0,0.98108,1e-05,2.9587]
[1776895873660,62.82,78835.32,0.0,0.98108,1e-05,2.95799]
[1776895873888,62.82,78836.68,0.0,0.9811,1e-05,2.95596]
[1776895879389,62.83,78836.44,0.0,0.98109,1e-05,2.95722]
[1776895879436,62.83,78836.44,0.0,0.98109,1e-05,2.95722]
[1776895884964,62.83,78836.94,0.0,0.98108,1e-05,2.95804]
[1776895887394,62.83,78836.94,0.0,0.98108,1e-05,2.95804]
[1776895887437,62.83,78836.94,0.0,0.98108,1e-05,2.95804]
[1776895887538,62.84,78835.09,0.0,0.98106,1e-05,2.96146]
[1776895888121,62.84,78835.09,0.0,0.98106,1e-05,2.96146]
[1776895888196,62.84,78835.09,0.0,0.98106,1e-05,2.96146]
[1776895891009,62.84,78830.94,0.0,0.98102,1e-05,2.96606]
[1776895892016,62.84,78810.33,0.0,0.98078,1e-05,2.99714]
[1776895893058,62.84,78810.33,0.0,0.98078,1e-05,2.99714]
[1776895893197,62.84,78810.33,0.0,0.98078,1e-05,2.99714]
[1776895893298,62.84,78805.96,0.0,0.98072,1e-05,3.00387]
[1776895894090,62.84,78805.96,0.0,0.98072,1e-05,3.00387]
[1776895894191,62.84,78805.96,0.0,0.98072,1e-05,3.00387]
[1776895895037,62.84,78803.53,0.0,0.98069,1e-05,3.00782]
[1776895900072,62.85,78803.71,0.0,0.98069,1e-05,3.00823]
[1776895901114,62.85,78803.71,0.0,0.98069,1e-05,3.00823]
[1776895901190,62.85,78803.71,0.0,0.98069,1e-05,3.00823]
[1776895903733,62.85,78803.69,0.0,0.98069,1e-05,3.00839]
[1776895905107,62.85,78817.21,0.0,0.98084,1e-05,2.98861]
[1776895906114,62.85,78819.45,0.0,0.98087,1e-05,2.98542]
[1776895906942,62.85,78819.45,0.0,0.98087,1e-05,2.98542]
[1776895907120,62.85,78821.11,0.0,0.98088,1e-05,2.98312]
[1776895908565,62.85,78821.11,0.0,0.98088,1e-05,2.98312]
[1776895908692,62.85,78821.11,0.0,0.98088,1e-05,2.98312]
[1776895908943,62.85,78820.31,0.0,0.98087,1e-05,2.98468]
[1776895909135,62.85,78821.0,0.0,0.98088,1e-05,2.98365]
[1776895910142,62.86,78815.76,0.0,0.98082,1e-05,2.9917]
[1776895912541,62.86,78815.57,0.0,0.98082,1e-05,2.99215]
[1776895912689,62.86,78815.57,0.0,0.98082,1e-05,2.99215]
[1776895919205,62.86,78816.48,0.0,0.98082,1e-05,2.99217]
[1776895922850,62.87,78816.01,0.0,0.98081,1e-05,2.99339]
[1776895922936,62.87,78816.01,0.0,0.98081,1e-05,2.99339]
[1776895924858,62.87,78816.59,0.0,0.98081,1e-05,2.99286]
[1776895924941,62.87,78816.59,0.0,0.98081,1e-05,2.99286]
[1776895925246,62.87,78815.72,0.0,0.9808,1e-05,2.99434]
[1776895930282,62.87,78814.04,0.0,0.98077,1e-05,2.99771]
[1776895933303,62.87,78820.17,0.0,0.98084,1e-05,2.989]
[1776895934708,62.87,78820.17,0.0,0.98084,1e-05,2.989]
[1776895934726,62.88,78827.81,0.0,0.98093,1e-05,2.97794]
[1776895934941,62.88,78827.81,0.0,0.98093,1e-05,2.97794]
[1776895935318,62.88,78831.74,0.0,0.98097,1e-05,2.97206]
[1776895937332,62.88,78834.7,0.0,0.981,1e-05,2.96807]
[1776895938338,62.88,78842.15,0.0,0.98109,1e-05,2.95719]
[1776895939346,62.88,78846.47,0.0,0.98113,1e-05,2.95101]
[1776895941221,62.88,78847.78,0.0,0.98115,1e-05,2.94931]
[1776895941437,62.88,78847.78,0.0,0.98115,1e-05,2.94931]
[1776895945467,62.89,78847.6,0.0,0.98114,1e-05,2.95057]
[1776895945702,62.89,78847.6,0.0,0.98114,1e-05,2.95057]
[1776895948049,62.89,78847.63,0.0,0.98113,1e-05,2.95127]
[1776895948409,62.89,78843.33,0.0,0.98108,1e-05,2.9579]
[1776895950071,62.89,78842.86,0.0,0.98107,1e-05,2.95885]
[1776895950193,62.89,78842.86,0.0,0.98107,1e-05,2.95885]
[1776895950512,62.89,78840.26,0.0,0.98104,1e-05,2.96295]
[1776895950945,62.89,78840.26,0.0,0.98104,1e-05,2.96295]
[1776895951430,62.9,78840.68,0.0,0.98106,1e-05,2.96033]
[1776895954727,62.9,78840.48,0.0,0.98105,1e-05,2.96107]
[1776895954943,62.9,78838.54,0.0,0.98103,1e-05,2.96441]
[1776895957663,62.9,78839.9,0.0,0.98104,1e-05,2.9626]
[1776895958943,62.9,78839.94,0.0,0.98104,1e-05,2.96297]
[1776895958992,62.91,78839.94,0.0,0.98104,1e-05,2.96319]
[1776895962938,62.91,78840.14,0.0,0.98104,1e-05,2.96333]
[1776895963513,62.91,78839.73,0.0,0.98103,1e-05,2.96437]
[1776895964268,62.91,78839.73,0.0,0.98103,1e-05,2.96437]
[1776895964438,62.91,78839.73,0.0,0.98103,1e-05,2.96437]
[1776895964814,62.91,78839.73,0.0,0.98103,1e-05,2.96437]
[1776895964939,62.91,78838.55,0.0,0.98101,1e-05,2.96634]
[1776895965528,62.91,78839.1,0.0,0.98102,1e-05,2.96574]
[1776895970563,62.92,78836.84,0.0,0.98098,1e-05,2.97035]
[1776895970951,62.92,78836.84,0.0,0.98098,1e-05,2.97035]
[1776895971189,62.92,78836.84,0.0,0.98098,1e-05,2.97035]
[1776895976605,62.92,78839.62,0.0,0.98101,1e-05,2.96741]
[1776895979626,62.93,78843.35,0.0,0.98104,1e-05,2.96246]
[1776895980636,62.93,78850.76,0.0,0.98113,1e-05,2.95144]
[1776895980988,62.93,78850.76,0.0,0.98113,1e-05,2.95144]
[1776895981640,62.93,78855.17,0.0,0.98118,1e-05,2.94534]
[1776895983981,62.93,78854.93,0.0,0.98117,1e-05,2.94617]
[1776895984389,62.93,78854.93,0.0,0.98117,1e-05,2.94617]
[1776895989605,62.94,78851.15,0.0,0.98112,1e-05,2.95292]
[1776895989696,62.94,78851.15,0.0,0.98112,1e-05,2.95292]
[1776895989706,62.94,78851.15,0.0,0.98112,1e-05,2.95315]
[1776895992719,62.94,78846.16,0.0,0.98105,1e-05,2.96122]
[1776895994314,62.94,78843.56,0.0,0.98102,1e-05,2.9653]
[1776895994453,62.94,78843.56,0.0,0.98102,1e-05,2.9653]
[1776895999768,62.95,78844.8,0.0,0.98103,1e-05,2.96462]
[1776896004803,62.95,78845.12,0.0,0.98102,1e-05,2.96514]
[1776896005176,62.95,78845.12,0.0,0.98102,1e-05,2.96514]
[1776896005196,62.95,78845.12,0.0,0.98102,1e-05,2.96514]
[1776896006693,62.95,78844.62,0.0,0.98102,1e-05,2.96608]
[1776896006988,62.96,78845.08,0.0,0.98102,1e-05,2.96559]
[1776896007194,62.96,78845.08,0.0,0.98102,1e-05,2.96559]
[1776896007824,62.96,78845.45,0.0,0.98102,1e-05,2.96523]
[1776896012859,62.96,78840.4,0.0,0.98097,1e-05,2.97149]
[1776896013867,62.96,78835.68,0.0,0.98092,1e-05,2.97872]
[1776896014138,62.96,78835.68,0.0,0.98092,1e-05,2.97872]
[1776896014195,62.96,78835.68,0.0,0.98092,1e-05,2.97872]
[1776896019912,62.97,78834.98,0.0,0.9809,1e-05,2.98078]
[1776896024159,62.97,78834.78,0.0,0.98089,1e-05,2.98174]
[1776896024190,62.97,78834.78,0.0,0.98089,1e-05,2.98174]
[1776896025036,62.97,78835.65,0.0,0.9809,1e-05,2.9806]
[1776896025190,62.97,78835.65,0.0,0.9809,1e-05,2.9806]
[1776896027670,62.97,78835.65,0.0,0.9809,1e-05,2.9806]
[1776896027771,62.97,78835.65,0.0,0.9809,1e-05,2.98109]
[1776896035017,62.98,78836.64,0.0,0.9809,1e-05,2.98078]
[1776896039053,62.98,78841.51,0.0,0.98095,1e-05,2.97418]
[1776896040410,62.98,78841.51,0.0,0.98095,1e-05,2.97418]
[1776896040443,62.98,78841.51,0.0,0.98095,1e-05,2.97418]
[1776896046103,62.99,78842.97,0.0,0.98096,1e-05,2.97326]
[1776896051139,62.98,78842.27,0.0,0.98096,1e-05,2.9733]
[1776896056515,62.99,78840.74,0.0,0.98094,1e-05,2.9763]
[1776896056692,62.99,78840.74,0.0,0.98094,1e-05,2.9763]
[1776896057650,62.99,78841.16,0.0,0.98094,1e-05,2.97601]
[1776896057696,62.99,78841.16,0.0,0.98094,1e-05,2.97601]
[1776896057699,62.99,78840.82,0.0,0.98093,1e-05,2.97669]
[1776896064229,63.0,78841.47,0.0,0.98093,1e-05,2.97675]
[1776896068273,63.0,78841.32,0.0,0.98093,1e-05,2.97749]
[1776896068449,63.0,78841.32,0.0,0.98093,1e-05,2.97749]
[1776896077500,63.0,78840.91,0.0,0.98093,1e-05,2.97688]
[1776896081603,63.01,78840.8,0.0,0.98092,1e-05,2.97822]
[1776896081694,63.01,78840.8,0.0,0.98092,1e-05,2.97822]
[1776896084773,63.01,78841.02,0.0,0.98092,1e-05,2.97839]
[1776896084941,63.01,78841.02,0.0,0.98092,1e-05,2.97839]
[1776896084826,63.01,78840.98,0.0,0.98091,1e-05,2.97878]
[1776896090456,63.02,78840.79,0.0,0.98091,1e-05,2.97973]
[1776896090480,63.02,78832.87,0.0,0.98081,1e-05,2.99174]
[1776896091420,63.02,78828.44,0.0,0.98076,1e-05,2.99852]
[1776896092318,63.02,78828.44,0.0,0.98076,1e-05,2.99852]
[1776896092441,63.02,78828.44,0.0,0.98076,1e-05,2.99852]
[1776896094525,63.02,78825.71,0.0,0.98073,1e-05,3.00288]
[1776896094691,63.02,78825.71,0.0,0.98073,1e-05,3.00288]
[1776896094765,63.02,78825.0,0.0,0.98072,1e-05,3.0042]
[1776896097461,63.02,78806.45,0.0,0.9805,1e-05,3.03242]
[1776896098469,63.02,78797.42,0.0,0.98039,1e-05,3.04619]
[1776896099937,63.02,78796.74,0.0,0.98038,1e-05,3.04732]
[1776896102439,63.02,78796.9,0.0,0.98038,1e-05,3.04713]
[1776896104457,63.02,78796.52,0.0,0.98038,1e-05,3.04781]
[1776896104692,63.02,78796.52,0.0,0.98038,1e-05,3.04781]
[1776896106477,63.02,78797.04,0.0,0.98038,1e-05,3.04713]
[1776896106695,63.02,78797.04,0.0,0.98038,1e-05,3.04713]
[1776896106795,63.03,78796.96,0.0,0.98038,1e-05,3.04736]
[1776896112100,63.03,78798.31,0.0,0.9804,1e-05,3.04554]
[1776896114436,63.03,78798.07,0.0,0.98039,1e-05,3.04603]
[1776896117465,63.03,78799.09,0.0,0.9804,1e-05,3.04467]
[1776896117687,63.03,78799.09,0.0,0.9804,1e-05,3.04467]
[1776896123908,63.03,78798.25,0.0,0.98039,1e-05,3.04622]
[1776896126348,63.03,78798.1,0.0,0.98039,1e-05,3.04678]
[1776896126437,63.03,78798.1,0.0,0.98039,1e-05,3.04678]
[1776896126446,63.03,78798.1,0.0,0.98039,1e-05,3.04685]
[1776896128992,63.03,78797.18,0.0,0.98038,1e-05,3.04831]
[1776896129192,63.03,78796.87,0.0,0.98037,1e-05,3.04892]
[1776896134155,63.03,78793.98,0.0,0.98035,1e-05,3.05129]
[1776896135565,63.03,78793.79,0.0,0.98035,1e-05,3.05164]
[1776896135705,63.03,78793.79,0.0,0.98035,1e-05,3.05164]
[1776896135728,63.03,78793.82,0.0,0.98035,1e-05,3.05172]
[1776896136438,63.03,78793.82,0.0,0.98035,1e-05,3.05172]
[1776896140134,63.04,78793.69,0.0,0.98034,1e-05,3.05215]
[1776896140201,63.04,78793.69,0.0,0.98034,1e-05,3.05215]
[1776896140764,63.04,78785.24,0.0,0.98024,1e-05,3.06503]
[1776896141771,63.04,78777.96,0.0,0.98015,1e-05,3.07625]
[1776896146436,63.04,78778.12,0.0,0.98016,1e-05,3.07608]
[1776896148614,63.04,78778.44,0.0,0.98016,1e-05,3.07562]
[1776896148690,63.04,78778.44,0.0,0.98016,1e-05,3.07562]
[1776896148820,63.04,78778.14,0.0,0.98016,1e-05,3.0761]
[1776896150743,63.04,78778.18,0.0,0.98016,1e-05,3.07605]
[1776896150946,63.04,78778.18,0.0,0.98016,1e-05,3.07605]
[1776896158450,63.04,78778.31,0.0,0.98016,1e-05,3.07594]
[1776896161241,63.04,78777.85,0.0,0.98015,1e-05,3.07672]
[1776896161443,63.04,78777.85,0.0,0.98015,1e-05,3.07672]
[1776896161911,63.04,78767.2,0.0,0.98002,1e-05,3.09306]
[1776896162918,63.04,78766.07,0.0,0.98001,1e-05,3.09478]
[1776896163543,63.04,78766.07,0.0,0.98001,1e-05,3.09478]
[1776896163694,63.04,78766.07,0.0,0.98001,1e-05,3.09478]
[1776896163925,63.04,78768.33,0.0,0.98004,1e-05,3.09129]
[1776896168960,63.04,78767.67,0.0,0.98003,1e-05,3.09223]
[1776896170913,63.04,78766.95,0.0,0.98002,1e-05,3.09332]
[1776896170936,63.04,78766.95,0.0,0.98002,1e-05,3.09332]
[1776896176462,63.04,78765.4,0.0,0.98,1e-05,3.09561]
[1776896176692,63.04,78765.4,0.0,0.98,1e-05,3.09561]
[1776896181192,63.04,78765.46,0.0,0.98001,1e-05,3.09537]
[1776896181443,63.04,78765.46,0.0,0.98001,1e-05,3.09537]
[1776896181967,63.04,78765.46,0.0,0.98001,1e-05,3.09537]
[1776896182052,63.04,78765.38,0.0,0.98,1e-05,3.09547]
[1776896182197,63.04,78765.38,0.0,0.98,1e-05,3.09547]
[1776896187866,63.04,78765.73,0.0,0.98001,1e-05,3.09487]
[1776896195704,63.04,78765.73,0.0,0.98001,1e-05,3.09478]
[1776896195941,63.04,78765.73,0.0,0.98001,1e-05,3.09478]
[1776896197937,63.03,78765.33,0.0,0.98002,1e-05,3.09301]
[1776896198038,63.03,78765.33,0.0,0.98002,1e-05,3.09298]
[1776896198193,63.03,78765.33,0.0,0.98002,1e-05,3.09298]
[1776896205213,63.03,78765.76,0.0,0.98003,1e-05,3.09223]
[1776896207997,63.03,78765.76,0.0,0.98003,1e-05,3.09223]
[1776896208192,63.03,78765.76,0.0,0.98003,1e-05,3.0922]
[1776896214436,63.03,78765.76,0.0,0.98003,1e-05,3.09217]
[1776896217369,63.03,78767.51,0.0,0.98005,1e-05,3.08943]
[1776896217437,63.03,78767.51,0.0,0.98005,1e-05,3.08943]
[1776896219417,63.03,78768.04,0.0,0.98005,1e-05,3.08861]
[1776896219436,63.03,78768.04,0.0,0.98005,1e-05,3.08861]
[1776896219518,63.03,78768.04,0.0,0.98005,1e-05,3.08861]
[1776896220439,63.03,78768.04,0.0,0.98005,1e-05,3.08861]
[1776896222334,63.03,78747.8,0.0,0.97981,1e-05,3.11979]
[1776896223341,63.03,78727.57,0.0,0.97956,1e-05,3.15117]
[1776896224348,63.03,78719.05,0.0,0.97946,1e-05,3.16436]
[1776896226362,63.03,78715.65,0.0,0.97942,1e-05,3.1694]
[1776896228376,63.03,78720.54,0.0,0.97948,1e-05,3.16146]
[1776896229383,63.03,78724.41,0.0,0.97953,1e-05,3.15528]
[1776896230389,63.03,78729.86,0.0,0.9796,1e-05,3.14667]
[1776896231966,63.03,78729.86,0.0,0.9796,1e-05,3.14667]
[1776896232191,63.03,78729.97,0.0,0.9796,1e-05,3.14629]
[1776896233410,63.03,78724.53,0.0,0.97954,1e-05,3.15467]
[1776896234984,63.03,78724.53,0.0,0.97954,1e-05,3.15467]
[1776896235036,63.03,78721.13,0.0,0.9795,1e-05,3.15974]
[1776896235200,63.03,78721.13,0.0,0.9795,1e-05,3.15974]
[1776896238357,63.02,78718.58,0.0,0.97947,1e-05,3.16347]
[1776896238435,63.02,78718.58,0.0,0.97947,1e-05,3.16347]
[1776896242435,63.02,78718.97,0.0,0.97948,1e-05,3.16234]
[1776896244440,63.02,78721.19,0.0,0.97951,1e-05,3.15849]
[1776896245459,63.02,78721.77,0.0,0.97951,1e-05,3.15758]
[1776896245690,63.02,78721.77,0.0,0.97951,1e-05,3.15758]
[1776896245700,63.02,78721.8,0.0,0.97951,1e-05,3.15742]
[1776896246636,63.02,78721.8,0.0,0.97951,1e-05,3.15742]
[1776896247440,63.02,78721.87,0.0,0.97952,1e-05,3.15719]
[1776896250436,63.02,78722.47,0.0,0.97953,1e-05,3.1559]
[1776896251538,63.02,78729.63,0.0,0.97963,1e-05,3.14219]
[1776896252680,63.02,78729.63,0.0,0.97963,1e-05,3.14219]
[1776896252688,63.02,78729.63,0.0,0.97963,1e-05,3.14219]
[1776896252774,63.02,78732.28,0.0,0.97966,1e-05,3.13798]
[1776896257580,63.01,78736.5,0.0,0.97972,1e-05,3.13101]
[1776896258737,63.01,78743.51,0.0,0.9798,1e-05,3.12007]
[1776896259776,63.01,78743.51,0.0,0.9798,1e-05,3.12007]
[1776896259850,63.01,78743.51,0.0,0.9798,1e-05,3.12007]
[1776896259926,63.01,78745.58,0.0,0.97983,1e-05,3.11676]
[1776896260601,63.01,78753.01,0.0,0.97992,1e-05,3.10528]
[1776896262249,63.01,78755.16,0.0,0.97995,1e-05,3.10194]
[1776896263622,63.01,78759.49,0.0,0.98,1e-05,3.09523]
[1776896266346,63.01,78762.37,0.0,0.98003,1e-05,3.09079]
[1776896266443,63.01,78762.37,0.0,0.98003,1e-05,3.09079]
[1776896267148,63.01,78762.37,0.0,0.98003,1e-05,3.09079]
[1776896267195,63.01,78762.37,0.0,0.98003,1e-05,3.09079]
[1776896267212,63.01,78763.25,0.0,0.98004,1e-05,3.08944]
[1776896272795,63.01,78761.08,0.0,0.98002,1e-05,3.09275]
[1776896272939,63.01,78761.08,0.0,0.98002,1e-05,3.09275]
[1776896273040,63.01,78759.34,0.0,0.98,1e-05,3.0954]
[1776896273293,63.01,78759.34,0.0,0.98,1e-05,3.0954]
[1776896273438,63.01,78759.34,0.0,0.98,1e-05,3.0954]
[1776896278727,63.01,78759.14,0.0,0.97999,1e-05,3.09561]
[1776896281064,63.01,78759.58,0.0,0.98,1e-05,3.09491]
[1776896281192,63.01,78759.58,0.0,0.98,1e-05,3.09491]
[1776896281748,63.01,78763.97,0.0,0.98005,1e-05,3.08813]
[1776896285193,63.01,78763.06,0.0,0.98004,1e-05,3.0895]
[1776896285436,63.01,78762.98,0.0,0.98004,1e-05,3.08962]
[1776896285538,63.01,78762.98,0.0,0.98004,1e-05,3.08961]
[1776896290812,63.01,78755.84,0.0,0.97996,1e-05,3.10053]
[1776896291937,63.01,78755.84,0.0,0.97996,1e-05,3.10053]
[1776896292189,63.01,78755.84,0.0,0.97996,1e-05,3.10053]
[1776896296860,63.01,78753.98,0.0,0.97993,1e-05,3.10324]
[1776896296937,63.01,78753.98,0.0,0.97993,1e-05,3.10324]
[1776896297214,63.01,78753.98,0.0,0.97993,1e-05,3.10324]
[1776896297024,63.01,78751.05,0.0,0.9799,1e-05,3.10769]
[1776896297440,63.01,78751.05,0.0,0.9799,1e-05,3.10769]
[1776896301989,63.01,78748.87,0.0,0.97987,1e-05,3.11096]
[1776896307931,63.01,78749.9,0.0,0.97989,1e-05,3.1089]
[1776896310264,63.01,78750.81,0.0,0.9799,1e-05,3.1074]
[1776896310442,63.01,78750.81,0.0,0.9799,1e-05,3.1074]
[1776896310669,63.01,78750.81,0.0,0.9799,1e-05,3.1074]
[1776896310692,63.01,78750.81,0.0,0.9799,1e-05,3.1074]
[1776896310952,63.01,78750.06,0.0,0.97989,1e-05,3.10852]
[1776896315987,63.01,78751.29,0.0,0.97992,1e-05,3.1041]
[1776896317178,63.01,78751.29,0.0,0.97992,1e-05,3.1041]
[1776896317211,63.01,78751.29,0.0,0.97992,1e-05,3.1041]
[1776896316995,63.01,78754.54,0.0,0.97996,1e-05,3.09905]
[1776896317718,63.01,78754.54,0.0,0.97996,1e-05,3.09905]
[1776896317940,63.01,78754.54,0.0,0.97996,1e-05,3.09905]
[1776896318002,63.0,78753.4,0.0,0.97995,1e-05,3.10078]
[1776896324044,63.0,78753.59,0.0,0.97995,1e-05,3.10028]
[1776896329237,63.0,78752.11,0.0,0.97994,1e-05,3.10246]
[1776896329435,63.0,78749.71,0.0,0.97991,1e-05,3.10608]
[1776896329642,63.0,78749.71,0.0,0.97991,1e-05,3.10608]
[1776896329689,63.0,78749.71,0.0,0.97991,1e-05,3.10608]
[1776896330087,63.0,78749.63,0.0,0.97991,1e-05,3.10616]
[1776896330543,63.0,78749.63,0.0,0.97991,1e-05,3.10616]
[1776896332108,63.0,78729.91,0.0,0.97967,1e-05,3.13667]
[1776896333114,63.0,78714.31,0.0,0.97948,1e-05,3.16086]
[1776896334122,63.0,78715.01,0.0,0.97949,1e-05,3.15962]
[1776896335697,63.0,78714.55,0.0,0.97948,1e-05,3.1602]
[1776896336093,63.0,78714.55,0.0,0.97948,1e-05,3.1602]
[1776896336121,63.0,78714.55,0.0,0.97949,1e-05,3.16006]
[1776896336457,63.0,78714.55,0.0,0.97949,1e-05,3.16006]
[1776896336561,63.0,78714.55,0.0,0.97949,1e-05,3.16006]
[1776896337143,63.0,78717.96,0.0,0.97953,1e-05,3.15459]
[1776896341239,63.0,78716.83,0.0,0.97952,1e-05,3.15598]
[1776896341296,63.0,78717.85,0.0,0.97953,1e-05,3.15425]
[1776896341399,63.0,78717.85,0.0,0.97953,1e-05,3.15425]
[1776896341442,63.0,78717.85,0.0,0.97953,1e-05,3.15425]
[1776896343185,63.0,78707.24,0.0,0.9794,1e-05,3.17061]
[1776896344192,62.99,78699.52,0.0,0.97931,1e-05,3.18258]
[1776896346206,62.99,78697.02,0.0,0.97928,1e-05,3.18616]
[1776896347213,62.99,78692.16,0.0,0.97922,1e-05,3.19364]
[1776896348220,62.99,78688.54,0.0,0.97918,1e-05,3.19916]
[1776896350907,62.99,78687.74,0.0,0.97917,1e-05,3.20001]
[1776896350937,62.99,78687.74,0.0,0.97917,1e-05,3.20001]
[1776896351222,62.99,78687.74,0.0,0.97917,1e-05,3.20001]
[1776896351241,62.99,78687.64,0.0,0.97917,1e-05,3.19996]
[1776896351443,62.99,78687.64,0.0,0.97917,1e-05,3.19996]
[1776896353255,62.99,78681.11,0.0,0.97909,1e-05,3.20987]
[1776896354262,62.98,78664.44,0.0,0.97888,1e-05,3.23613]
[1776896355269,62.98,78656.88,0.0,0.97879,1e-05,3.24792]
[1776896360303,62.98,78654.99,0.0,0.97878,1e-05,3.24948]
[1776896361269,62.98,78654.99,0.0,0.97878,1e-05,3.24948]
[1776896361436,62.97,78656.1,0.0,0.9788,1e-05,3.2474]
[1776896363036,62.97,78656.1,0.0,0.9788,1e-05,3.2474]
[1776896363198,62.97,78656.1,0.0,0.9788,1e-05,3.2474]
[1776896363210,62.97,78656.27,0.0,0.9788,1e-05,3.24655]
[1776896368360,62.97,78655.89,0.0,0.97881,1e-05,3.2457]
[1776896371381,62.96,78665.21,0.0,0.97895,1e-05,3.22763]
[1776896372388,62.96,78668.52,0.0,0.97899,1e-05,3.22211]
[1776896375043,62.96,78668.51,0.0,0.97899,1e-05,3.22188]
[1776896375201,62.96,78668.51,0.0,0.97899,1e-05,3.22188]
[1776896380444,62.95,78672.39,0.0,0.97905,1e-05,3.21408]
[1776896382414,62.95,78672.71,0.0,0.97906,1e-05,3.21334]
[1776896382439,62.95,78672.71,0.0,0.97906,1e-05,3.21334]
[1776896385140,62.95,78672.33,0.0,0.97906,1e-05,3.21348]
[1776896385188,62.95,78672.33,0.0,0.97906,1e-05,3.21348]
[1776896385242,62.95,78671.99,0.0,0.97906,1e-05,3.21357]
[1776896389320,62.94,78671.41,0.0,0.97905,1e-05,3.21426]
[1776896389437,62.94,78668.91,0.0,0.97902,1e-05,3.21777]
[1776896394969,62.94,78668.11,0.0,0.97902,1e-05,3.21786]
[1776896395195,62.94,78668.11,0.0,0.97902,1e-05,3.21786]
[1776896396651,62.93,78667.57,0.0,0.97902,1e-05,3.21825]
[1776896396690,62.93,78667.57,0.0,0.97902,1e-05,3.21825]
[1776896397102,62.93,78667.6,0.0,0.97902,1e-05,3.21773]
[1776896402045,62.93,78669.77,0.0,0.97906,1e-05,3.21359]
[1776896402210,62.93,78669.77,0.0,0.97906,1e-05,3.21359]
[1776896403389,62.93,78665.69,0.0,0.97901,1e-05,3.2196]
[1776896404614,62.92,78658.97,0.0,0.97893,1e-05,3.22981]
[1776896406099,62.92,78658.97,0.0,0.97893,1e-05,3.22981]
[1776896406188,62.92,78658.97,0.0,0.97893,1e-05,3.22981]
[1776896406289,62.92,78655.86,0.0,0.97889,1e-05,3.23424]
[1776896406391,62.92,78655.86,0.0,0.97889,1e-05,3.23424]
[1776896406443,62.92,78655.86,0.0,0.97889,1e-05,3.23424]
[1776896410292,62.92,78654.16,0.0,0.97888,1e-05,3.23642]
[1776896410440,62.92,78654.24,0.0,0.97888,1e-05,3.23602]
[1776896410766,62.92,78654.24,0.0,0.97888,1e-05,3.23602]
[1776896410943,62.92,78654.24,0.0,0.97888,1e-05,3.23602]
[1776896411039,62.92,78654.86,0.0,0.97889,1e-05,3.23476]
[1776896416694,62.91,78654.22,0.0,0.97889,1e-05,3.23472]
[1776896419626,62.91,78654.75,0.0,0.9789,1e-05,3.23282]
[1776896419694,62.91,78654.75,0.0,0.9789,1e-05,3.23282]
[1776896423502,62.9,78652.38,0.0,0.97888,1e-05,3.23555]
[1776896423700,62.9,78652.38,0.0,0.97888,1e-05,3.23555]
[1776896429789,62.89,78652.04,0.0,0.97889,1e-05,3.23425]
[1776896436838,62.88,78652.31,0.0,0.97892,1e-05,3.22969]
[1776896439861,62.88,78648.2,0.0,0.97888,1e-05,3.23549]
[1776896440868,62.88,78644.87,0.0,0.97884,1e-05,3.24055]
[1776896442882,62.88,78640.95,0.0,0.97879,1e-05,3.24628]
[1776896444075,62.88,78640.95,0.0,0.97879,1e-05,3.24628]
[1776896444193,62.88,78640.95,0.0,0.97879,1e-05,3.24628]
[1776896444295,62.87,78642.87,0.0,0.97882,1e-05,3.24265]
[1776896444528,62.87,78642.87,0.0,0.97882,1e-05,3.24265]
[1776896444693,62.87,78642.87,0.0,0.97882,1e-05,3.24265]
[1776896449931,62.86,78642.36,0.0,0.97884,1e-05,3.24015]
[1776896452952,62.84,78638.05,0.0,0.97881,1e-05,3.24431]
[1776896453756,62.84,78638.05,0.0,0.97881,1e-05,3.24431]
[1776896453968,62.84,78634.34,0.0,0.97876,1e-05,3.24999]
[1776896454970,62.84,78620.07,0.0,0.97858,1e-05,3.27266]
[1776896456984,62.84,78622.4,0.0,0.97862,1e-05,3.26831]
[1776896457914,62.84,78622.4,0.0,0.97862,1e-05,3.26831]
[1776896460123,62.83,78621.99,0.0,0.97862,1e-05,3.26833]
[1776896460193,62.83,78621.99,0.0,0.97862,1e-05,3.26833]
[1776896466050,62.82,78623.75,0.0,0.97865,1e-05,3.26334]
[1776896466546,62.82,78623.75,0.0,0.97865,1e-05,3.26334]
[1776896466623,62.82,78623.75,0.0,0.97865,1e-05,3.26334]
[1776896466691,62.82,78623.75,0.0,0.97865,1e-05,3.26334]
[1776896467057,62.82,78623.49,0.0,0.97865,1e-05,3.26346]
[1776896472092,62.82,78623.36,0.0,0.97866,1e-05,3.26217]
[1776896477420,62.81,78623.67,0.0,0.97868,1e-05,3.26019]
[1776896477446,62.81,78623.12,0.0,0.97867,1e-05,3.26078]
[1776896477524,62.81,78623.12,0.0,0.97867,1e-05,3.26078]
[1776896477689,62.81,78623.12,0.0,0.97867,1e-05,3.26078]
[1776896478133,62.81,78622.27,0.0,0.97867,1e-05,3.26186]
[1776896481915,62.8,78621.58,0.0,0.97866,1e-05,3.26238]
[1776896481938,62.8,78621.58,0.0,0.97866,1e-05,3.26238]
[1776896482376,62.8,78621.58,0.0,0.97866,1e-05,3.26238]
[1776896486826,62.8,78622.54,0.0,0.97868,1e-05,3.25938]
[1776896486945,62.8,78622.54,0.0,0.97868,1e-05,3.25938]
[1776896486990,62.8,78622.54,0.0,0.97868,1e-05,3.25938]
[1776896487190,62.8,78622.54,0.0,0.97868,1e-05,3.25938]
[1776896487198,62.79,78621.7,0.0,0.97868,1e-05,3.26016]
[1776896490501,62.79,78621.0,0.0,0.97868,1e-05,3.26042]
[1776896490697,62.79,78621.0,0.0,0.97868,1e-05,3.26042]
[1776896491565,62.79,78620.18,0.0,0.97868,1e-05,3.25909]
[1776896491692,62.79,78620.18,0.0,0.97868,1e-05,3.25909]
[1776896492233,62.79,78619.37,0.0,0.97867,1e-05,3.26011]
[1776896493240,62.79,78622.27,0.0,0.97871,1e-05,3.25516]
[1776896494064,62.79,78622.27,0.0,0.97871,1e-05,3.25516]
[1776896494133,62.79,78622.27,0.0,0.97871,1e-05,3.25516]
[1776896494247,62.79,78628.54,0.0,0.97879,1e-05,3.2451]
[1776896495254,62.78,78637.42,0.0,0.97891,1e-05,3.23035]
[1776896496261,62.78,78647.19,0.0,0.97903,1e-05,3.21453]
[1776896497268,62.78,78650.16,0.0,0.97907,1e-05,3.2096]
[1776896498275,62.78,78652.91,0.0,0.97911,1e-05,3.20504]
[1776896499282,62.78,78662.0,0.0,0.97923,1e-05,3.19044]
[1776896500289,62.77,78662.21,0.0,0.97923,1e-05,3.18926]
[1776896502344,62.77,78663.89,0.0,0.97926,1e-05,3.18644]
[1776896502437,62.77,78663.89,0.0,0.97926,1e-05,3.18644]
[1776896502445,62.77,78666.69,0.0,0.97929,1e-05,3.18186]
[1776896502470,62.77,78666.69,0.0,0.97929,1e-05,3.18186]
[1776896502700,62.77,78666.69,0.0,0.97929,1e-05,3.18186]
[1776896504124,62.77,78666.78,0.0,0.97929,1e-05,3.18157]
[1776896506969,62.77,78664.57,0.0,0.97927,1e-05,3.18462]
[1776896507199,62.77,78664.57,0.0,0.97927,1e-05,3.18462]
[1776896508808,62.77,78663.78,0.0,0.97926,1e-05,3.18556]
[1776896508937,62.77,78663.78,0.0,0.97926,1e-05,3.18556]
[1776896509351,62.77,78664.66,0.0,0.97928,1e-05,3.18401]
[1776896514388,62.76,78658.52,0.0,0.9792,1e-05,3.19309]
[1776896515394,62.76,78653.29,0.0,0.97914,1e-05,3.20105]
[1776896516455,62.76,78653.29,0.0,0.97914,1e-05,3.20105]
[1776896516663,62.76,78655.22,0.0,0.97917,1e-05,3.1978]
[1776896516691,62.76,78655.22,0.0,0.97917,1e-05,3.1978]
[1776896517408,62.76,78656.13,0.0,0.97918,1e-05,3.19617]
[1776896519937,62.76,78656.98,0.0,0.97919,1e-05,3.19447]
[1776896525464,62.75,78650.74,0.0,0.97912,1e-05,3.20331]
[1776896526432,62.75,78650.74,0.0,0.97912,1e-05,3.20331]
[1776896526436,62.75,78650.74,0.0,0.97912,1e-05,3.20331]
[1776896526470,62.75,78646.95,0.0,0.97908,1e-05,3.20914]
[1776896526769,62.75,78646.95,0.0,0.97908,1e-05,3.20914]
[1776896526945,62.75,78646.95,0.0,0.97908,1e-05,3.20914]
[1776896527478,62.75,78644.49,0.0,0.97905,1e-05,3.21285]
[1776896529492,62.75,78641.52,0.0,0.97901,1e-05,3.21716]
[1776896529967,62.75,78641.52,0.0,0.97901,1e-05,3.21716]
[1776896532513,62.75,78634.1,0.0,0.97892,1e-05,3.22835]
[1776896533520,62.75,78622.55,0.0,0.97878,1e-05,3.24661]
[1776896535344,62.75,78622.55,0.0,0.97878,1e-05,3.24661]
[1776896535423,62.75,78622.55,0.0,0.97878,1e-05,3.24661]
[1776896535460,62.74,78621.07,0.0,0.97876,1e-05,3.24845]
[1776896536459,62.74,78621.07,0.0,0.97876,1e-05,3.24845]
[1776896535605,62.74,78624.09,0.0,0.9788,1e-05,3.2436]
[1776896536688,62.74,78624.09,0.0,0.9788,1e-05,3.2436]
[1776896536790,62.74,78629.09,0.0,0.97887,1e-05,3.23533]
[1776896537548,62.74,78634.43,0.0,0.97894,1e-05,3.22655]
[1776896539940,62.74,78634.4,0.0,0.97894,1e-05,3.22637]
[1776896541605,62.74,78634.44,0.0,0.97894,1e-05,3.22607]
[1776896541687,62.74,78634.44,0.0,0.97894,1e-05,3.22607]
[1776896541706,62.74,78638.25,0.0,0.97899,1e-05,3.21954]
[1776896544597,62.73,78649.53,0.0,0.97914,1e-05,3.20095]
[1776896546038,62.73,78649.53,0.0,0.97914,1e-05,3.20095]
[1776896546205,62.73,78649.53,0.0,0.97914,1e-05,3.20095]
[1776896546302,62.73,78652.95,0.0,0.97919,1e-05,3.19516]
[1776896550639,62.73,78656.46,0.0,0.97924,1e-05,3.18892]
[1776896551559,62.73,78656.46,0.0,0.97924,1e-05,3.18892]
[1776896551689,62.73,78656.46,0.0,0.97924,1e-05,3.18892]
[1776896558696,62.72,78657.73,0.0,0.97927,1e-05,3.18334]
[1776896562615,62.72,78657.72,0.0,0.97928,1e-05,3.18274]
[1776896562689,62.72,78657.72,0.0,0.97928,1e-05,3.18274]
[1776896563938,62.72,78657.51,0.0,0.97928,1e-05,3.18307]
[1776896564040,62.72,78657.51,0.0,0.97928,1e-05,3.18292]
[1776896569055,62.72,78657.72,0.0,0.97928,1e-05,3.18214]
[1776896569188,62.72,78657.72,0.0,0.97928,1e-05,3.18214]
[1776896572313,62.71,78656.51,0.0,0.97927,1e-05,3.1836]
[1776896572439,62.71,78656.51,0.0,0.97927,1e-05,3.1836]
[1776896572414,62.71,78656.44,0.0,0.97928,1e-05,3.18325]
[1776896572765,62.71,78656.44,0.0,0.97928,1e-05,3.18325]
[1776896580039,62.71,78656.85,0.0,0.97928,1e-05,3.1823]
[1776896580194,62.71,78656.85,0.0,0.97928,1e-05,3.1823]
[1776896586498,62.7,78656.31,0.0,0.97929,1e-05,3.18165]
[1776896586692,62.7,78656.23,0.0,0.97929,1e-05,3.18163]
[1776896586910,62.7,78656.23,0.0,0.97929,1e-05,3.18163]
[1776896586947,62.7,78656.23,0.0,0.97929,1e-05,3.18163]
[1776896587011,62.7,78657.02,0.0,0.9793,1e-05,3.18023]
[1776896591575,62.7,78657.13,0.0,0.9793,1e-05,3.17961]
[1776896591690,62.7,78657.13,0.0,0.9793,1e-05,3.17961]
[1776896597508,62.7,78658.04,0.0,0.97932,1e-05,3.17744]
[1776896598729,62.69,78657.96,0.0,0.97932,1e-05,3.17713]
[1776896598952,62.69,78657.96,0.0,0.97932,1e-05,3.17713]
[1776896599983,62.69,78650.74,0.0,0.97923,1e-05,3.18827]
[1776896600984,62.69,78650.74,0.0,0.97923,1e-05,3.18827]
[1776896601203,62.69,78650.74,0.0,0.97923,1e-05,3.18827]
[1776896601214,62.69,78643.19,0.0,0.97914,1e-05,3.20008]
[1776896602091,62.69,78643.19,0.0,0.97914,1e-05,3.20008]
[1776896602202,62.69,78643.19,0.0,0.97914,1e-05,3.20008]
[1776896602254,62.69,78641.96,0.0,0.97913,1e-05,3.20185]
[1776896605721,62.69,78643.92,0.0,0.97916,1e-05,3.19818]
[1776896605939,62.69,78643.92,0.0,0.97916,1e-05,3.19818]
[1776896608015,62.69,78644.51,0.0,0.97917,1e-05,3.19689]
[1776896608039,62.69,78649.18,0.0,0.97923,1e-05,3.1893]
[1776896609444,62.69,78649.18,0.0,0.97923,1e-05,3.1893]
[1776896609692,62.68,78649.28,0.0,0.97923,1e-05,3.18882]
[1776896609725,62.68,78649.28,0.0,0.97923,1e-05,3.18882]
[1776896609937,62.68,78649.28,0.0,0.97923,1e-05,3.18882]
[1776896610053,62.68,78649.92,0.0,0.97924,1e-05,3.18781]
[1776896612068,62.68,78654.69,0.0,0.97931,1e-05,3.17763]
[1776896617103,62.68,78656.05,0.0,0.97934,1e-05,3.1748]
[1776896620068,62.68,78655.72,0.0,0.97933,1e-05,3.17506]
[1776896620193,62.68,78655.72,0.0,0.97933,1e-05,3.17506]
[1776896620280,62.68,78646.76,0.0,0.97922,1e-05,3.18911]
[1776896621131,62.68,78643.04,0.0,0.97918,1e-05,3.19488]
[1776896622093,62.68,78643.04,0.0,0.97918,1e-05,3.19488]
[1776896622191,62.68,78643.04,0.0,0.97918,1e-05,3.19488]
[1776896622194,62.68,78642.99,0.0,0.97918,1e-05,3.1948]
[1776896627060,62.67,78642.77,0.0,0.97918,1e-05,3.19447]
[1776896627193,62.67,78642.77,0.0,0.97918,1e-05,3.19447]
[1776896632951,62.67,78641.94,0.0,0.97917,1e-05,3.19529]
[1776896633194,62.67,78641.94,0.0,0.97917,1e-05,3.19529]
[1776896633295,62.67,78642.7,0.0,0.97919,1e-05,3.19325]
[1776896633643,62.67,78642.7,0.0,0.97919,1e-05,3.19325]
[1776896633691,62.67,78642.7,0.0,0.97919,1e-05,3.19325]
[1776896639257,62.66,78641.65,0.0,0.97918,1e-05,3.19409]
[1776896640651,62.66,78641.65,0.0,0.97918,1e-05,3.19409]
[1776896640693,62.66,78641.65,0.0,0.97918,1e-05,3.19409]
[1776896641814,62.66,78640.91,0.0,0.97918,1e-05,3.19493]
[1776896641938,62.66,78640.91,0.0,0.97918,1e-05,3.19493]
[1776896642279,62.66,78641.23,0.0,0.97918,1e-05,3.19426]
[1776896646263,62.66,78641.36,0.0,0.97919,1e-05,3.19357]
[1776896646435,62.66,78641.36,0.0,0.97919,1e-05,3.19357]
[1776896652351,62.65,78640.56,0.0,0.97919,1e-05,3.19356]
[1776896654683,62.65,78641.45,0.0,0.9792,1e-05,3.19183]
[1776896654701,62.65,78641.45,0.0,0.9792,1e-05,3.19183]
[1776896654938,62.65,78641.45,0.0,0.9792,1e-05,3.19183]
[1776896655373,62.65,78640.36,0.0,0.97919,1e-05,3.1934]
[1776896661415,62.64,78641.19,0.0,0.97921,1e-05,3.19115]
[1776896661997,62.64,78641.19,0.0,0.97921,1e-05,3.19115]
[1776896662188,62.64,78641.19,0.0,0.97921,1e-05,3.19115]
[1776896662422,62.64,78641.23,0.0,0.97921,1e-05,3.19094]
[1776896664436,62.64,78652.13,0.0,0.97935,1e-05,3.17338]
[1776896666450,62.64,78654.5,0.0,0.97938,1e-05,3.16941]
[1776896672492,62.64,78654.51,0.0,0.9794,1e-05,3.16642]
[1776896677573,62.64,78654.51,0.0,0.9794,1e-05,3.166]
[1776896680925,62.63,78657.32,0.0,0.97944,1e-05,3.16116]
[1776896680941,62.63,78657.32,0.0,0.97944,1e-05,3.16116]
[1776896681555,62.63,78658.3,0.0,0.97945,1e-05,3.15951]
[1776896686592,62.63,78656.72,0.0,0.97943,1e-05,3.16154]
[1776896688606,62.63,78651.06,0.0,0.97937,1e-05,3.17027]
[1776896689832,62.63,78648.95,0.0,0.97934,1e-05,3.17349]
[1776896689941,62.63,78648.95,0.0,0.97934,1e-05,3.17349]
[1776896690620,62.63,78647.98,0.0,0.97933,1e-05,3.1749]
[1776896695655,62.63,78647.19,0.0,0.97932,1e-05,3.17552]
[1776896700690,62.62,78647.03,0.0,0.97933,1e-05,3.17514]
[1776896703711,62.62,78640.69,0.0,0.97925,1e-05,3.1848]
[1776896708746,62.62,78628.43,0.0,0.9791,1e-05,3.20356]
[1776896710448,62.62,78628.43,0.0,0.9791,1e-05,3.20356]
[1776896710537,62.62,78628.14,0.0,0.9791,1e-05,3.20368]
[1776896715799,62.61,78627.59,0.0,0.9791,1e-05,3.20371]
[1776896720240,62.61,78626.72,0.0,0.97909,1e-05,3.20459]
[1776896720438,62.61,78626.72,0.0,0.97909,1e-05,3.20459]
[1776896720539,62.61,78627.16,0.0,0.9791,1e-05,3.20355]
[1776896725870,62.6,78627.21,0.0,0.97911,1e-05,3.20265]
[1776896728657,62.6,78629.99,0.0,0.97915,1e-05,3.19806]
[1776896728688,62.6,78629.99,0.0,0.97915,1e-05,3.19806]
[1776896728891,62.6,78631.35,0.0,0.97917,1e-05,3.19559]
[1776896733926,62.6,78629.48,0.0,0.97916,1e-05,3.19547]
[1776896738961,62.59,78629.9,0.0,0.97917,1e-05,3.19405]
[1776896739813,62.59,78629.9,0.0,0.97917,1e-05,3.19405]
[1776896739941,62.59,78629.9,0.0,0.97917,1e-05,3.19405]
[1776896739968,62.59,78629.67,0.0,0.97917,1e-05,3.19427]
[1776896743997,62.59,78625.15,0.0,0.97912,1e-05,3.20088]
[1776896745009,62.59,78629.05,0.0,0.97917,1e-05,3.19451]
[1776896750039,62.59,78629.64,0.0,0.97918,1e-05,3.19285]
[1776896755074,62.58,78627.85,0.0,0.97917,1e-05,3.19499]
[1776896762123,62.58,78628.28,0.0,0.97918,1e-05,3.19329]
[1776896774207,62.57,78627.87,0.0,0.97919,1e-05,3.19226]
[1776896778234,62.57,78622.45,0.0,0.97912,1e-05,3.20034]
[1776896783270,62.56,78620.75,0.0,0.97911,1e-05,3.20227]
[1776896786291,62.56,78616.96,0.0,0.97906,1e-05,3.20784]
[1776896791326,62.56,78615.31,0.0,0.97906,1e-05,3.20727]
[1776896796362,62.55,78614.93,0.0,0.97906,1e-05,3.20701]
[1776896798375,62.55,78605.78,0.0,0.97895,1e-05,3.2213]
[1776896800389,62.55,78605.65,0.0,0.97895,1e-05,3.22113]
[1776896805425,62.54,78605.36,0.0,0.97896,1e-05,3.22061]
[1776896810460,62.54,78603.54,0.0,0.97894,1e-05,3.22235]
[1776896816501,62.53,78605.06,0.0,0.97897,1e-05,3.21876]
[1776896819522,62.53,78601.09,0.0,0.97893,1e-05,3.22453]
[1776896821536,62.53,78596.42,0.0,0.97887,1e-05,3.23161]
[1776896826571,62.52,78592.95,0.0,0.97883,1e-05,3.23607]
[1776896829591,62.52,78589.09,0.0,0.97879,1e-05,3.24158]
[1776896831606,62.52,78584.31,0.0,0.97873,1e-05,3.2488]
[1776896835637,62.51,78580.72,0.0,0.97869,1e-05,3.25355]
[1776896837654,62.51,78577.18,0.0,0.97865,1e-05,3.25874]
[1776896839668,62.51,78570.91,0.0,0.97858,1e-05,3.26834]
[1776896844703,62.5,78568.12,0.0,0.97855,1e-05,3.27138]
[1776896847955,62.5,78568.91,0.0,0.97857,1e-05,3.2695]
[1776896848197,62.5,78568.91,0.0,0.97857,1e-05,3.2695]
[1776896848731,62.49,78568.32,0.0,0.97856,1e-05,3.26988]
[1776896853767,62.49,78569.67,0.0,0.97861,1e-05,3.26388]
[1776896859808,62.48,78570.57,0.0,0.97863,1e-05,3.26077]
[1776896864844,62.47,78570.31,0.0,0.97864,1e-05,3.25984]
[1776896870887,62.47,78570.34,0.0,0.97865,1e-05,3.25819]
[1776896876929,62.46,78569.77,0.0,0.97866,1e-05,3.25753]
[1776896881964,62.45,78570.12,0.0,0.97867,1e-05,3.25567]
[1776896887007,62.45,78580.63,0.0,0.97882,1e-05,3.23744]
[1776896897080,62.44,78571.81,0.0,0.97872,1e-05,3.24944]
[1776896898087,62.43,78567.8,0.0,0.97867,1e-05,3.25568]
[1776896903122,62.43,78567.75,0.0,0.97868,1e-05,3.25447]
[1776896908157,62.42,78570.04,0.0,0.97872,1e-05,3.24952]
[1776896911178,62.42,78567.66,0.0,0.97871,1e-05,3.25027]
[1776896916214,62.41,78566.55,0.0,0.9787,1e-05,3.25083]
[1776896921249,62.41,78566.32,0.0,0.97871,1e-05,3.24999]
[1776896926284,62.4,78566.18,0.0,0.97872,1e-05,3.24901]
[1776896932326,62.39,78563.83,0.0,0.9787,1e-05,3.25134]
[1776896937360,62.39,78562.96,0.0,0.9787,1e-05,3.25153]
[1776896943403,62.38,78562.96,0.0,0.97871,1e-05,3.25007]
[1776896948438,62.37,78561.0,0.0,0.97869,1e-05,3.25203]
[1776896951459,62.37,78564.64,0.0,0.97874,1e-05,3.24541]
[1776896952466,62.37,78573.27,0.0,0.97886,1e-05,3.23124]
[1776896953473,62.37,78576.8,0.0,0.9789,1e-05,3.22532]
[1776896954480,62.37,78577.15,0.0,0.97891,1e-05,3.22456]
[1776896959515,62.36,78577.45,0.0,0.97892,1e-05,3.22311]
[1776896964550,62.36,78578.76,0.0,0.97895,1e-05,3.22006]
[1776896965557,62.36,78575.33,0.0,0.9789,1e-05,3.22539]
[1776896970592,62.35,78572.6,0.0,0.97888,1e-05,3.22878]
[1776896972853,62.35,78572.25,0.0,0.97889,1e-05,3.22679]
[1776896974620,62.35,78576.54,0.0,0.97895,1e-05,3.21927]
[1776896977980,62.35,78577.21,0.0,0.97896,1e-05,3.218]
[1776896985696,62.34,78575.75,0.0,0.97896,1e-05,3.21822]
[1776896986703,62.34,78579.82,0.0,0.97901,1e-05,3.21168]
[1776896988722,62.34,78576.28,0.0,0.97897,1e-05,3.21681]
[1776896989926,62.34,78576.28,0.0,0.97897,1e-05,3.21681]
[1776896989941,62.34,78576.28,0.0,0.97897,1e-05,3.21681]
[1776896989976,62.33,78570.87,0.0,0.9789,1e-05,3.22532]
[1776896995774,62.33,78568.88,0.0,0.97888,1e-05,3.22732]
[1776897000808,62.32,78572.2,0.0,0.97893,1e-05,3.22095]
[1776897007857,62.32,78570.98,0.0,0.97893,1e-05,3.22157]
[1776897008864,62.32,78564.82,0.0,0.97885,1e-05,3.2313]
[1776897009871,62.32,78570.19,0.0,0.97892,1e-05,3.22244]
[1776897010878,62.31,78574.21,0.0,0.97897,1e-05,3.21578]
[1776897012892,62.31,78583.55,0.0,0.9791,1e-05,3.20043]
[1776897013899,62.31,78589.69,0.0,0.97917,1e-05,3.19046]
[1776897018938,62.31,78592.39,0.0,0.97921,1e-05,3.18547]
[1776897023973,62.31,78594.09,0.0,0.97924,1e-05,3.18211]
[1776897028005,62.3,78600.47,0.0,0.97932,1e-05,3.17145]
[1776897029742,62.3,78600.26,0.0,0.97932,1e-05,3.17167]
[1776897029945,62.3,78600.26,0.0,0.97932,1e-05,3.17167]
[1776897030015,62.3,78600.68,0.0,0.97933,1e-05,3.17089]
[1776897035059,62.3,78601.5,0.0,0.97936,1e-05,3.16673]
[1776897036067,62.3,78609.69,0.0,0.97946,1e-05,3.15364]
[1776897037928,62.3,78609.69,0.0,0.97946,1e-05,3.15364]
[1776897037939,62.3,78609.69,0.0,0.97946,1e-05,3.15364]
[1776897038026,62.3,78613.31,0.0,0.97951,1e-05,3.14777]
[1776897043117,62.3,78615.34,0.0,0.97953,1e-05,3.14424]
[1776897045129,62.3,78618.85,0.0,0.97958,1e-05,3.13858]
[1776897046137,62.3,78609.54,0.0,0.97946,1e-05,3.15324]
[1776897047144,62.3,78606.94,0.0,0.97943,1e-05,3.15729]
[1776897052184,62.29,78606.49,0.0,0.97943,1e-05,3.15758]
[1776897055205,62.29,78612.89,0.0,0.97951,1e-05,3.1472]
[1776897056212,62.29,78618.72,0.0,0.97958,1e-05,3.13793]
[1776897058230,62.29,78611.81,0.0,0.9795,1e-05,3.14875]
[1776897059237,62.29,78617.51,0.0,0.97957,1e-05,3.13968]
[1776897063265,62.29,78623.9,0.0,0.97965,1e-05,3.12942]
[1776897064272,62.29,78628.24,0.0,0.9797,1e-05,3.12256]
[1776897067293,62.29,78623.69,0.0,0.97965,1e-05,3.12968]
[1776897068300,62.29,78615.97,0.0,0.97955,1e-05,3.14182]
[1776897070314,62.29,78615.69,0.0,0.97955,1e-05,3.14215]
[1776897075348,62.29,78612.92,0.0,0.97952,1e-05,3.14624]
[1776897082397,62.29,78613.41,0.0,0.97953,1e-05,3.14505]
[1776897084412,62.29,78618.76,0.0,0.97959,1e-05,3.13649]
[1776897085419,62.29,78628.46,0.0,0.97971,1e-05,3.12118]
[1776897086425,62.29,78628.94,0.0,0.97972,1e-05,3.12041]
[1776897089447,62.29,78619.53,0.0,0.9796,1e-05,3.13519]
[1776897090454,62.28,78613.08,0.0,0.97952,1e-05,3.14534]
[1776897092468,62.28,78609.89,0.0,0.9795,1e-05,3.14796]
[1776897097503,62.28,78609.41,0.0,0.9795,1e-05,3.14842]
[1776897098435,62.28,78609.41,0.0,0.9795,1e-05,3.14842]
[1776897098692,62.28,78609.41,0.0,0.9795,1e-05,3.14842]
[1776897098716,62.28,78607.45,0.0,0.97947,1e-05,3.15146]
[1776897101531,62.28,78603.62,0.0,0.97943,1e-05,3.15731]
[1776897106566,62.28,78600.59,0.0,0.97939,1e-05,3.16171]
[1776897111601,62.28,78601.83,0.0,0.97941,1e-05,3.15931]
[1776897116637,62.28,78602.19,0.0,0.97942,1e-05,3.15832]
[1776897120664,62.27,78613.38,0.0,0.97956,1e-05,3.14028]
[1776897122678,62.27,78603.55,0.0,0.97944,1e-05,3.1557]
[1776897123685,62.27,78596.17,0.0,0.97935,1e-05,3.16738]
[1776897124692,62.27,78587.72,0.0,0.97924,1e-05,3.18075]
[1776897126706,62.27,78583.88,0.0,0.97919,1e-05,3.18666]
[1776897130741,62.27,78579.48,0.0,0.97914,1e-05,3.19317]
[1776897136027,62.27,78576.75,0.0,0.97911,1e-05,3.19697]
[1776897139797,62.26,78570.88,0.0,0.97904,1e-05,3.20563]
[1776897140956,62.26,78570.88,0.0,0.97904,1e-05,3.20563]
[1776897140972,62.26,78570.67,0.0,0.97904,1e-05,3.20565]
[1776897141193,62.26,78570.67,0.0,0.97904,1e-05,3.20565]
[1776897146846,62.26,78569.48,0.0,0.97904,1e-05,3.20659]
[1776897150874,62.25,78565.29,0.0,0.97899,1e-05,3.21267]
[1776897151880,62.25,78559.69,0.0,0.97893,1e-05,3.21916]
[1776897152888,62.25,78565.77,0.0,0.97901,1e-05,3.2092]
[1776897157923,62.25,78564.89,0.0,0.97901,1e-05,3.20978]
[1776897161951,62.24,78569.33,0.0,0.97907,1e-05,3.20201]
[1776897162958,62.24,78573.48,0.0,0.97912,1e-05,3.19521]
[1776897167993,62.24,78574.2,0.0,0.97914,1e-05,3.19336]
[1776897173030,62.24,78574.81,0.0,0.97915,1e-05,3.19171]
[1776897178064,62.23,78574.45,0.0,0.97915,1e-05,3.19162]
[1776897183099,62.23,78573.89,0.0,0.97915,1e-05,3.19185]
[1776897185113,62.23,78566.3,0.0,0.97905,1e-05,3.20374]
[1776897188134,62.23,78557.34,0.0,0.97894,1e-05,3.21767]
[1776897193169,62.22,78555.66,0.0,0.97893,1e-05,3.21946]
[1776897198203,62.22,78555.61,0.0,0.97893,1e-05,3.21864]
[1776897200218,62.22,78562.43,0.0,0.97902,1e-05,3.20732]
[1776897202232,62.22,78568.8,0.0,0.97911,1e-05,3.19679]
[1776897205253,62.21,78574.73,0.0,0.97919,1e-05,3.1869]
[1776897210288,62.21,78572.82,0.0,0.97917,1e-05,3.18935]
[1776897215323,62.21,78572.57,0.0,0.97918,1e-05,3.18681]
[1776897220358,62.2,78569.84,0.0,0.97915,1e-05,3.19057]
[1776897223378,62.2,78565.34,0.0,0.9791,1e-05,3.1974]
[1776897227407,62.2,78570.72,0.0,0.97917,1e-05,3.1882]
[1776897228414,62.2,78575.32,0.0,0.97923,1e-05,3.18072]
[1776897234456,62.2,78575.27,0.0,0.97923,1e-05,3.18016]
[1776897239491,62.19,78572.96,0.0,0.97921,1e-05,3.18328]
[1776897244527,62.19,78572.63,0.0,0.97921,1e-05,3.18322]
[1776897249562,62.19,78574.08,0.0,0.97923,1e-05,3.18033]
[1776897254597,62.19,78577.08,0.0,0.97927,1e-05,3.17501]
[1776897259633,62.18,78577.13,0.0,0.97928,1e-05,3.17442]
[1776897264668,62.18,78575.45,0.0,0.97926,1e-05,3.17658]
[1776897268695,62.18,78571.79,0.0,0.97922,1e-05,3.18198]
[1776897269703,62.18,78565.49,0.0,0.97914,1e-05,3.19195]
[1776897271717,62.18,78562.07,0.0,0.97911,1e-05,3.19482]
[1776897274738,62.17,78568.27,0.0,0.9792,1e-05,3.18446]
[1776897275745,62.17,78574.38,0.0,0.97927,1e-05,3.17458]
[1776897279773,62.17,78577.12,0.0,0.97931,1e-05,3.16982]
[1776897284822,62.17,78576.91,0.0,0.97931,1e-05,3.17006]
[1776897284924,62.17,78531.97,0.0,0.97874,1e-05,3.24196]
[1776897286822,62.17,78527.81,0.0,0.97869,1e-05,3.24839]
[1776897288073,62.17,78527.81,0.0,0.97869,1e-05,3.24839]
[1776897288835,62.17,78518.13,0.0,0.97857,1e-05,3.26368]
[1776897290851,62.16,78519.45,0.0,0.97859,1e-05,3.26101]
[1776897294878,62.16,78522.95,0.0,0.97864,1e-05,3.25425]
[1776897296892,62.16,78527.11,0.0,0.9787,1e-05,3.24698]
[1776897299913,62.15,78521.29,0.0,0.97863,1e-05,3.25572]
[1776897301927,62.15,78515.39,0.0,0.97856,1e-05,3.26484]
[1776897302934,62.15,78512.05,0.0,0.97851,1e-05,3.27004]
[1776897304948,62.15,78521.77,0.0,0.97865,1e-05,3.25364]
[1776897305955,62.14,78528.84,0.0,0.97874,1e-05,3.24188]
[1776897306963,62.14,78531.27,0.0,0.97877,1e-05,3.23769]
[1776897307970,62.14,78543.39,0.0,0.97893,1e-05,3.21785]
[1776897308977,62.14,78554.6,0.0,0.97907,1e-05,3.19958]
[1776897309984,62.14,78553.18,0.0,0.97906,1e-05,3.20154]
[1776897312704,62.14,78554.06,0.0,0.97907,1e-05,3.19983]
[1776897312943,62.14,78554.06,0.0,0.97907,1e-05,3.19983]
[1776897313005,62.14,78553.44,0.0,0.97907,1e-05,3.20068]
[1776897314012,62.14,78562.29,0.0,0.97918,1e-05,3.18633]
[1776897315019,62.14,78563.66,0.0,0.9792,1e-05,3.18402]
[1776897320054,62.13,78562.98,0.0,0.97919,1e-05,3.18454]
[1776897326095,62.13,78561.77,0.0,0.97918,1e-05,3.18581]
[1776897332138,62.13,78563.93,0.0,0.97923,1e-05,3.17938]
[1776897333145,62.13,78569.19,0.0,0.9793,1e-05,3.17087]
[1776897338180,62.13,78571.26,0.0,0.97933,1e-05,3.16718]
[1776897341201,62.12,78575.07,0.0,0.97938,1e-05,3.16089]
[1776897346236,62.12,78573.56,0.0,0.97936,1e-05,3.16298]
[1776897350264,62.12,78570.3,0.0,0.97932,1e-05,3.16789]
[1776897356306,62.12,78570.09,0.0,0.97932,1e-05,3.16776]
[1776897361342,62.12,78570.62,0.0,0.97933,1e-05,3.16652]
[1776897363356,62.12,78575.06,0.0,0.97939,1e-05,3.1593]
[1776897367384,62.12,78570.1,0.0,0.97933,1e-05,3.16696]
[1776897373426,62.11,78569.68,0.0,0.97933,1e-05,3.16716]
[1776897376447,62.11,78566.3,0.0,0.97928,1e-05,3.17234]
[1776897381482,62.11,78565.95,0.0,0.97928,1e-05,3.17248]
[1776897386518,62.11,78565.81,0.0,0.97929,1e-05,3.17228]
[1776897391553,62.11,78565.5,0.0,0.9793,1e-05,3.17004]
[1776897393567,62.11,78558.2,0.0,0.97921,1e-05,3.18156]
[1776897394574,62.1,78549.8,0.0,0.9791,1e-05,3.19493]
[1776897396588,62.1,78551.42,0.0,0.97912,1e-05,3.19209]
[1776897398602,62.1,78556.19,0.0,0.97919,1e-05,3.18421]
[1776897403637,62.1,78557.3,0.0,0.9792,1e-05,3.18196]
[1776897409679,62.1,78556.91,0.0,0.9792,1e-05,3.18202]
[1776897415721,62.09,78556.23,0.0,0.9792,1e-05,3.18256]
[1776897420756,62.09,78559.43,0.0,0.97924,1e-05,3.177]
[1776897421763,62.09,78552.68,0.0,0.97916,1e-05,3.18773]
[1776897422770,62.09,78540.62,0.0,0.97901,1e-05,3.20702]
[1776897423777,62.09,78540.04,0.0,0.979,1e-05,3.20782]
[1776897428812,62.09,78538.26,0.0,0.97898,1e-05,3.21]
[1776897433847,62.08,78534.0,0.0,0.97893,1e-05,3.21616]
[1776897438881,62.08,78535.01,0.0,0.97895,1e-05,3.21376]
[1776897443917,62.08,78524.98,0.0,0.97883,1e-05,3.22923]
[1776897445163,62.08,78524.98,0.0,0.97883,1e-05,3.22923]
[1776897445194,62.08,78524.98,0.0,0.97883,1e-05,3.22923]
[1776897445255,62.08,78527.71,0.0,0.97887,1e-05,3.22463]
[1776897445931,62.08,78532.53,0.0,0.97893,1e-05,3.21666]
[1776897451033,62.07,78530.19,0.0,0.97892,1e-05,3.21731]
[1776897452041,62.07,78523.89,0.0,0.97884,1e-05,3.22735]
[1776897457075,62.07,78521.86,0.0,0.97882,1e-05,3.22975]
[1776897462112,62.06,78523.35,0.0,0.97885,1e-05,3.22642]
[1776897467147,62.06,78522.68,0.0,0.97885,1e-05,3.22644]
[1776897470169,62.05,78528.32,0.0,0.97892,1e-05,3.21678]
[1776897471176,62.05,78533.26,0.0,0.97899,1e-05,3.20864]
[1776897475204,62.05,78537.12,0.0,0.97904,1e-05,3.20185]
[1776897480239,62.05,78538.24,0.0,0.97906,1e-05,3.19938]
[1776897487289,62.04,78537.18,0.0,0.97905,1e-05,3.20016]
[1776897491320,62.04,78528.61,0.0,0.97895,1e-05,3.21344]
[1776897493331,62.04,78525.21,0.0,0.97891,1e-05,3.21862]
[1776897498366,62.04,78533.17,0.0,0.97902,1e-05,3.20494]
[1776897503401,62.03,78533.25,0.0,0.97902,1e-05,3.20411]
[1776897508436,62.03,78525.91,0.0,0.97893,1e-05,3.2152]
[1776897512464,62.03,78531.96,0.0,0.97903,1e-05,3.20243]
[1776897513471,62.02,78536.48,0.0,0.97909,1e-05,3.195]
[1776897514478,62.02,78543.43,0.0,0.97918,1e-05,3.1837]
[1776897516492,62.02,78539.92,0.0,0.97914,1e-05,3.18911]
[1776897518506,62.02,78543.96,0.0,0.97919,1e-05,3.18238]
[1776897523541,62.02,78540.72,0.0,0.97915,1e-05,3.18706]
[1776897526562,62.02,78544.88,0.0,0.97921,1e-05,3.18005]
[1776897527569,62.02,78551.42,0.0,0.97929,1e-05,3.16948]
[1776897529583,62.02,78556.19,0.0,0.97935,1e-05,3.16169]
[1776897531599,62.02,78559.76,0.0,0.9794,1e-05,3.15587]
[1776897536633,62.01,78558.23,0.0,0.97938,1e-05,3.15801]
[1776897541668,62.01,78557.69,0.0,0.97938,1e-05,3.15857]
[1776897548719,62.01,78558.44,0.0,0.97939,1e-05,3.15696]
[1776897553754,62.01,78560.09,0.0,0.97941,1e-05,3.15406]
[1776897558790,62.01,78560.23,0.0,0.97942,1e-05,3.15359]
[1776897560124,62.01,78560.23,0.0,0.97942,1e-05,3.15359]
[1776897560198,62.01,78560.23,0.0,0.97942,1e-05,3.15359]
[1776897560218,62.01,78559.67,0.0,0.97941,1e-05,3.15444]
[1776897565838,62.01,78561.88,0.0,0.97944,1e-05,3.15065]
[1776897566845,62.01,78565.54,0.0,0.97949,1e-05,3.14478]
[1776897567852,62.01,78569.49,0.0,0.97954,1e-05,3.13847]
[1776897572887,62.01,78571.2,0.0,0.97957,1e-05,3.13337]
[1776897577922,62.01,78572.18,0.0,0.97959,1e-05,3.13176]
[1776897582956,62.01,78571.9,0.0,0.97958,1e-05,3.13217]
[1776897593027,62.01,78571.61,0.0,0.97958,1e-05,3.13253]
[1776897599069,62.0,78567.14,0.0,0.97952,1e-05,3.13953]
[1776897600076,62.0,78562.58,0.0,0.97947,1e-05,3.14676]
[1776897602091,62.0,78566.23,0.0,0.97951,1e-05,3.14088]
[1776897608136,62.0,78565.07,0.0,0.9795,1e-05,3.14256]
[1776897613179,62.0,78565.53,0.0,0.97951,1e-05,3.1417]
[1776897618214,62.0,78561.35,0.0,0.97946,1e-05,3.14822]
[1776897623249,62.0,78563.11,0.0,0.97948,1e-05,3.14525]
[1776897628285,62.0,78562.04,0.0,0.97947,1e-05,3.14679]
[1776897634328,62.0,78563.99,0.0,0.97951,1e-05,3.1412]
[1776897639363,62.0,78565.59,0.0,0.97953,1e-05,3.13854]
[1776897642384,62.0,78571.15,0.0,0.9796,1e-05,3.12968]
[1776897647419,62.0,78571.03,0.0,0.9796,1e-05,3.12986]
[1776897652454,62.0,78575.22,0.0,0.97965,1e-05,3.12323]
[1776897658496,62.0,78575.7,0.0,0.97965,1e-05,3.12253]
[1776897665547,62.0,78575.96,0.0,0.97966,1e-05,3.12218]
[1776897671589,62.0,78574.66,0.0,0.97964,1e-05,3.12426]
[1776897676624,62.0,78573.21,0.0,0.97962,1e-05,3.12654]
[1776897684680,62.0,78563.97,0.0,0.97951,1e-05,3.14116]
[1776897685687,62.0,78562.02,0.0,0.97948,1e-05,3.14423]
[1776897691730,62.0,78559.03,0.0,0.97946,1e-05,3.14643]
[1776897696765,62.0,78560.46,0.0,0.97948,1e-05,3.14398]
[1776897701800,62.0,78560.41,0.0,0.97948,1e-05,3.1439]
[1776897706835,62.0,78560.48,0.0,0.97948,1e-05,3.14365]
[1776897711871,62.0,78560.52,0.0,0.97948,1e-05,3.14345]
[1776897716905,61.99,78563.67,0.0,0.97952,1e-05,3.13834]
[1776897718919,61.99,78566.97,0.0,0.97957,1e-05,3.13308]
[1776897720934,61.99,78570.23,0.0,0.97961,1e-05,3.1279]
[1776897725969,61.99,78571.34,0.0,0.97962,1e-05,3.12616]
[1776897731004,61.99,78572.02,0.0,0.97963,1e-05,3.12511]
[1776897735032,61.99,78576.5,0.0,0.97968,1e-05,3.11804]
[1776897740068,62.0,78581.79,0.0,0.97975,1e-05,3.10976]
[1776897742082,62.0,78591.24,0.0,0.97987,1e-05,3.09495]
[1776897747118,62.0,78591.99,0.0,0.97987,1e-05,3.09403]
[1776897752152,62.0,78593.58,0.0,0.97991,1e-05,3.08948]
[1776897757187,62.0,78596.03,0.0,0.97993,1e-05,3.08591]
[1776897762222,62.0,78595.58,0.0,0.97993,1e-05,3.08689]
[1776897768264,62.0,78595.88,0.0,0.97993,1e-05,3.08673]
[1776897773299,62.0,78596.06,0.0,0.97993,1e-05,3.08673]
[1776897778334,62.0,78594.17,0.0,0.9799,1e-05,3.08998]
[1776897783369,62.01,78589.33,0.0,0.97984,1e-05,3.09783]
[1776897785383,62.01,78584.44,0.0,0.97978,1e-05,3.10562]
[1776897785874,62.01,78584.44,0.0,0.97978,1e-05,3.10562]
[1776897785938,62.01,78584.44,0.0,0.97978,1e-05,3.10562]
[1776897786390,62.01,78578.02,0.0,0.9797,1e-05,3.11578]
[1776897787397,62.01,78574.56,0.0,0.97966,1e-05,3.12127]
[1776897789411,62.01,78571.98,0.0,0.97962,1e-05,3.12535]
[1776897794446,62.01,78572.2,0.0,0.97963,1e-05,3.12494]
[1776897799482,62.01,78572.94,0.0,0.97964,1e-05,3.12371]
[1776897804593,62.01,78574.76,0.0,0.97966,1e-05,3.12081]
[1776897810559,62.01,78574.82,0.0,0.97966,1e-05,3.12069]
[1776897815594,62.01,78575.08,0.0,0.97968,1e-05,3.11798]
[1776897820629,62.01,78572.73,0.0,0.97965,1e-05,3.12171]
[1776897825664,62.01,78572.29,0.0,0.97964,1e-05,3.12238]
[1776897830699,62.01,78570.38,0.0,0.97962,1e-05,3.12539]
[1776897836741,62.01,78571.39,0.0,0.97963,1e-05,3.12375]
[1776897841776,62.01,78571.3,0.0,0.97963,1e-05,3.12387]
[1776897846811,62.01,78570.99,0.0,0.97963,1e-05,3.12434]
[1776897851847,62.01,78568.49,0.0,0.9796,1e-05,3.12827]
[1776897856882,62.0,78560.52,0.0,0.9795,1e-05,3.14086]
[1776897862924,62.0,78556.38,0.0,0.97945,1e-05,3.14725]
[1776897864938,62.0,78553.14,0.0,0.97941,1e-05,3.15233]
[1776897866951,62.0,78545.51,0.0,0.97931,1e-05,3.16441]
[1776897877022,62.0,78546.33,0.0,0.97934,1e-05,3.16006]
[1776897882057,62.0,78545.07,0.0,0.97933,1e-05,3.16172]
[1776897888100,62.0,78543.98,0.0,0.97932,1e-05,3.16304]
[1776897889107,62.0,78539.55,0.0,0.97926,1e-05,3.17006]
[1776897891178,62.0,78536.54,0.0,0.97922,1e-05,3.1748]
[1776897891189,62.0,78536.54,0.0,0.97922,1e-05,3.1748]
[1776897891279,61.99,78534.76,0.0,0.9792,1e-05,3.17757]
[1776897898170,61.99,78534.36,0.0,0.9792,1e-05,3.17751]
[1776897901191,61.99,78520.26,0.0,0.97903,1e-05,3.19989]
[1776897902198,61.99,78515.75,0.0,0.97897,1e-05,3.20703]
[1776897903205,61.99,78510.63,0.0,0.9789,1e-05,3.21516]
[1776897904212,61.99,78502.6,0.0,0.9788,1e-05,3.22801]
[1776897906225,61.99,78504.41,0.0,0.97883,1e-05,3.22468]
[1776897911261,61.98,78506.35,0.0,0.97886,1e-05,3.2206]
[1776897913279,61.98,78512.58,0.0,0.97894,1e-05,3.21016]
[1776897918310,61.98,78513.37,0.0,0.97896,1e-05,3.20807]
[1776897920324,61.97,78509.31,0.0,0.97891,1e-05,3.21431]
[1776897925358,61.97,78508.69,0.0,0.97891,1e-05,3.21443]
[1776897928380,61.97,78517.75,0.0,0.97903,1e-05,3.19927]
[1776897929387,61.97,78524.32,0.0,0.97911,1e-05,3.18853]
[1776897930394,61.97,78529.14,0.0,0.97918,1e-05,3.18065]
[1776897931401,61.97,78537.42,0.0,0.9793,1e-05,3.16493]
[1776897933415,61.96,78542.14,0.0,0.97936,1e-05,3.15722]
[1776897935429,61.96,78545.9,0.0,0.97941,1e-05,3.15107]
[1776897936436,61.96,78551.42,0.0,0.97948,1e-05,3.14222]
[1776897939457,61.96,78553.51,0.0,0.9795,1e-05,3.13878]
[1776897944496,61.96,78554.43,0.0,0.97952,1e-05,3.13715]
[1776897952552,61.96,78554.47,0.0,0.97952,1e-05,3.13686]
[1776897957589,61.96,78555.1,0.0,0.97953,1e-05,3.13573]
[1776897960610,61.96,78560.83,0.0,0.9796,1e-05,3.12658]
[1776897961620,61.96,78564.34,0.0,0.97964,1e-05,3.121]
[1776897963669,61.96,78567.61,0.0,0.97969,1e-05,3.11584]
[1776897967662,61.96,78573.27,0.0,0.97976,1e-05,3.10697]
[1776897969676,61.96,78577.97,0.0,0.97981,1e-05,3.09963]
[1776897971390,61.96,78578.01,0.0,0.97981,1e-05,3.09961]
[1776897971441,61.96,78578.01,0.0,0.97981,1e-05,3.09961]
[1776897971690,61.96,78577.97,0.0,0.97981,1e-05,3.09972]
[1776897976725,61.96,78578.11,0.0,0.97981,1e-05,3.09972]
[1776897981759,61.96,78576.97,0.0,0.9798,1e-05,3.1017]
[1776897988809,61.96,78576.68,0.0,0.97979,1e-05,3.10239]
[1776897993844,61.97,78573.19,0.0,0.97976,1e-05,3.10576]
[1776897994851,61.97,78569.33,0.0,0.97971,1e-05,3.11188]
[1776897999886,61.97,78570.0,0.0,0.97972,1e-05,3.1109]
[1776898004921,61.97,78564.09,0.0,0.97965,1e-05,3.12031]
[1776898006959,61.97,78561.21,0.0,0.97961,1e-05,3.12488]
[1776898011995,61.97,78563.48,0.0,0.97964,1e-05,3.12125]
[1776898018037,61.97,78563.11,0.0,0.97963,1e-05,3.12183]
[1776898023072,61.97,78563.18,0.0,0.97964,1e-05,3.12173]
[1776898026093,61.97,78567.95,0.0,0.97969,1e-05,3.11419]
[1776898031128,61.97,78558.45,0.0,0.97958,1e-05,3.12933]
[1776898032135,61.97,78557.65,0.0,0.97957,1e-05,3.13059]
[1776898036170,61.97,78552.92,0.0,0.97951,1e-05,3.13805]
[1776898037173,61.97,78545.88,0.0,0.97942,1e-05,3.14924]
[1776898039187,61.97,78544.01,0.0,0.97939,1e-05,3.15212]
[1776898044222,61.96,78544.71,0.0,0.97941,1e-05,3.15075]
[1776898049256,61.96,78546.86,0.0,0.97943,1e-05,3.14705]
[1776898054292,61.96,78546.35,0.0,0.97944,1e-05,3.14529]
[1776898060334,61.96,78546.64,0.0,0.97945,1e-05,3.14454]
[1776898065369,61.96,78546.49,0.0,0.97945,1e-05,3.14454]
[1776898071410,61.96,78546.64,0.0,0.97945,1e-05,3.144]
[1776898076446,61.96,78546.78,0.0,0.97946,1e-05,3.14353]
[1776898082488,61.96,78544.95,0.0,0.97944,1e-05,3.14614]
[1776898088530,61.95,78545.02,0.0,0.97944,1e-05,3.14571]
[1776898094575,61.95,78535.2,0.0,0.97932,1e-05,3.16107]
[1776898095581,61.95,78522.78,0.0,0.97916,1e-05,3.1809]
[1776898096587,61.95,78519.42,0.0,0.97912,1e-05,3.18619]
[1776898101623,61.95,78515.33,0.0,0.97907,1e-05,3.19216]
[1776898104644,61.95,78508.22,0.0,0.97898,1e-05,3.20322]
[1776898106688,61.95,78505.7,0.0,0.97895,1e-05,3.20715]
[1776898106689,61.94,78505.67,0.0,0.97895,1e-05,3.20704]
[1776898108046,61.94,78505.67,0.0,0.97895,1e-05,3.20704]
[1776898110686,61.94,78499.95,0.0,0.97889,1e-05,3.21565]
[1776898115721,61.94,78503.47,0.0,0.97895,1e-05,3.20672]
[1776898120756,61.93,78503.64,0.0,0.97896,1e-05,3.20563]
[1776898125791,61.93,78496.92,0.0,0.97888,1e-05,3.21572]
[1776898126798,61.93,78490.02,0.0,0.97879,1e-05,3.22677]
[1776898128812,61.93,78490.67,0.0,0.9788,1e-05,3.22533]
[1776898136868,61.92,78491.57,0.0,0.97883,1e-05,3.22214]
[1776898141902,61.91,78493.81,0.0,0.97887,1e-05,3.21758]
[1776898146938,61.91,78495.82,0.0,0.9789,1e-05,3.21346]
[1776898149959,61.91,78501.74,0.0,0.97898,1e-05,3.20337]
[1776898151973,61.91,78506.14,0.0,0.97904,1e-05,3.19596]
[1776898152980,61.91,78511.22,0.0,0.9791,1e-05,3.18763]
[1776898158015,61.9,78512.47,0.0,0.97912,1e-05,3.18501]
[1776898163050,61.9,78514.69,0.0,0.97916,1e-05,3.18085]
[1776898166071,61.9,78525.35,0.0,0.97929,1e-05,3.1634]
[1776898167078,61.9,78531.95,0.0,0.97938,1e-05,3.15275]
[1776898171107,61.9,78528.53,0.0,0.97935,1e-05,3.15564]
[1776898176141,61.9,78528.53,0.0,0.97935,1e-05,3.1553]
[1776898181177,61.89,78528.35,0.0,0.97936,1e-05,3.15524]
[1776898187219,61.89,78530.62,0.0,0.97939,1e-05,3.15121]
[1776898193261,61.89,78532.27,0.0,0.97941,1e-05,3.14823]
[1776898199303,61.89,78532.27,0.0,0.97941,1e-05,3.14789]
[1776898202324,61.89,78535.49,0.0,0.97946,1e-05,3.14259]
[1776898207359,61.89,78536.08,0.0,0.97946,1e-05,3.14143]
[1776898212394,61.89,78536.57,0.0,0.97947,1e-05,3.14043]
[1776898218436,61.88,78538.04,0.0,0.97949,1e-05,3.13786]
[1776898228506,61.88,78538.3,0.0,0.9795,1e-05,3.13711]
[1776898233541,61.88,78537.86,0.0,0.97951,1e-05,3.13534]
[1776898236563,61.88,78533.06,0.0,0.97945,1e-05,3.1429]
[1776898238575,61.88,78528.62,0.0,0.97939,1e-05,3.14991]
[1776898240591,61.88,78523.16,0.0,0.97932,1e-05,3.15853]
[1776898241598,61.88,78519.3,0.0,0.97928,1e-05,3.16465]
[1776898246633,61.88,78518.32,0.0,0.97927,1e-05,3.16581]
[1776898251669,61.88,78520.38,0.0,0.9793,1e-05,3.16213]
[1776898254690,61.88,78524.67,0.0,0.97935,1e-05,3.15505]
[1776898255697,61.88,78529.34,0.0,0.97941,1e-05,3.14752]
[1776898257711,61.87,78533.29,0.0,0.97946,1e-05,3.14114]
[1776898262746,61.87,78531.56,0.0,0.97944,1e-05,3.14374]
[1776898267781,61.87,78531.17,0.0,0.97944,1e-05,3.14418]
[1776898273823,61.87,78531.29,0.0,0.97944,1e-05,3.14375]
[1776898278858,61.87,78531.64,0.0,0.97945,1e-05,3.143]
[1776898283893,61.87,78533.16,0.0,0.97947,1e-05,3.14038]
[1776898290944,61.87,78533.65,0.0,0.97948,1e-05,3.13935]
[1776898291951,61.87,78538.29,0.0,0.97955,1e-05,3.1296]
[1776898292958,61.87,78542.17,0.0,0.9796,1e-05,3.1234]
[1776898294972,61.87,78538.54,0.0,0.97955,1e-05,3.12915]
[1776898295979,61.87,78535.22,0.0,0.97951,1e-05,3.13443]
[1776898301013,61.87,78536.62,0.0,0.97953,1e-05,3.13206]
[1776898307055,61.87,78538.4,0.0,0.97955,1e-05,3.12912]
[1776898311084,61.87,78542.1,0.0,0.9796,1e-05,3.1232]
[1776898316119,61.87,78544.23,0.0,0.97963,1e-05,3.11983]
[1776898321154,61.87,78546.22,0.0,0.97965,1e-05,3.11675]
[1776898326189,61.87,78546.96,0.0,0.97966,1e-05,3.1157]
[1776898331224,61.87,78543.56,0.0,0.97962,1e-05,3.12123]
[1776898336260,61.87,78541.67,0.0,0.97959,1e-05,3.1243]
[1776898340288,61.87,78545.75,0.0,0.97964,1e-05,3.1179]
[1776898345323,61.87,78551.93,0.0,0.97972,1e-05,3.10827]
[1776898346330,61.87,78564.21,0.0,0.97987,1e-05,3.08893]
[1776898347337,61.87,78568.14,0.0,0.97992,1e-05,3.08283]
[1776898350357,61.87,78572.53,0.0,0.97997,1e-05,3.07621]
[1776898352372,61.87,78570.2,0.0,0.97995,1e-05,3.07778]
[1776898354386,61.87,78565.8,0.0,0.9799,1e-05,3.08488]
[1776898355393,61.87,78569.33,0.0,0.97995,1e-05,3.07877]
[1776898357407,61.87,78577.32,0.0,0.98005,1e-05,3.06515]
[1776898360428,61.86,78581.75,0.0,0.98012,1e-05,3.05665]
[1776898361651,61.86,78583.64,0.0,0.98015,1e-05,3.05319]
[1776898361692,61.86,78583.64,0.0,0.98015,1e-05,3.05319]
[1776898362442,61.85,78585.65,0.0,0.98018,1e-05,3.04955]
[1776898367478,61.84,78587.26,0.0,0.98021,1e-05,3.04455]
[1776898372513,61.83,78587.37,0.0,0.98023,1e-05,3.04192]
[1776898374527,61.82,78591.1,0.0,0.98029,1e-05,3.03514]
[1776898378557,61.81,78595.57,0.0,0.98036,1e-05,3.02627]
[1776898382586,61.81,78590.34,0.0,0.98031,1e-05,3.03249]
[1776898384600,61.8,78587.02,0.0,0.98027,1e-05,3.03668]
[1776898389635,61.79,78588.39,0.0,0.98031,1e-05,3.03209]
[1776898394670,61.78,78589.23,0.0,0.98034,1e-05,3.02836]
[1776898400713,61.76,78588.69,0.0,0.98035,1e-05,3.0263]
[1776898405747,61.75,78589.44,0.0,0.98038,1e-05,3.02274]
[1776898412796,61.73,78581.07,0.0,0.98032,1e-05,3.03014]
[1776898413803,61.73,78579.28,0.0,0.9803,1e-05,3.03244]
[1776898419845,61.72,78579.22,0.0,0.98032,1e-05,3.02957]
[1776898424879,61.71,78552.01,0.0,0.98001,1e-05,3.06968]
[1776898425887,61.7,78543.85,0.0,0.97991,1e-05,3.08196]
[1776898426894,61.7,78547.1,0.0,0.97996,1e-05,3.07626]
[1776898431929,61.69,78547.28,0.0,0.97998,1e-05,3.07311]
[1776898436964,61.69,78550.68,0.0,0.98002,1e-05,3.06811]
[1776898443006,61.69,78548.44,0.0,0.97999,1e-05,3.0721]
[1776898447033,61.69,78552.76,0.0,0.98004,1e-05,3.06559]
[1776898452069,61.69,78548.79,0.0,0.97999,1e-05,3.07226]
[1776898453076,61.69,78544.23,0.0,0.97993,1e-05,3.07953]
[1776898454083,61.69,78557.1,0.0,0.98009,1e-05,3.05937]
[1776898455709,61.69,78558.59,0.0,0.98011,1e-05,3.0571]
[1776898455936,61.69,78558.59,0.0,0.98011,1e-05,3.0571]
[1776898456097,61.69,78559.42,0.0,0.98012,1e-05,3.0559]
[1776898461133,61.7,78563.68,0.0,0.98016,1e-05,3.04979]
[1776898466168,61.7,78564.19,0.0,0.98016,1e-05,3.04974]
[1776898469189,61.7,78568.44,0.0,0.98021,1e-05,3.04349]
[1776898470196,61.7,78571.6,0.0,0.98025,1e-05,3.0387]
[1776898476238,61.71,78577.34,0.0,0.98033,1e-05,3.02841]
[1776898481273,61.71,78577.99,0.0,0.98033,1e-05,3.02823]
[1776898489329,61.72,78577.28,0.0,0.98031,1e-05,3.03062]
[1776898494364,61.72,78578.13,0.0,0.98032,1e-05,3.03008]
[1776898499399,61.73,78581.99,0.0,0.98036,1e-05,3.02488]
[1776898500406,61.73,78586.29,0.0,0.98041,1e-05,3.01837]
[1776898501413,61.73,78590.95,0.0,0.98046,1e-05,3.01132]
[1776898508462,61.73,78591.74,0.0,0.98046,1e-05,3.01141]
[1776898513497,61.74,78593.13,0.0,0.98047,1e-05,3.01018]
[1776898520545,61.75,78593.29,0.0,0.98046,1e-05,3.01119]
[1776898526145,61.75,78594.19,0.0,0.98047,1e-05,3.0105]
[1776898530128,61.75,78595.94,0.0,0.98049,1e-05,3.00832]
[1776898530190,61.75,78595.94,0.0,0.98049,1e-05,3.00832]
[1776898530615,61.75,78596.59,0.0,0.98049,1e-05,3.00785]
[1776898536658,61.76,78597.12,0.0,0.9805,1e-05,3.00584]
[1776898539679,61.76,78585.14,0.0,0.98035,1e-05,3.02493]
[1776898540686,61.76,78582.21,0.0,0.98032,1e-05,3.02962]
[1776898546728,61.77,78581.52,0.0,0.9803,1e-05,3.03152]
[1776898550756,61.77,78576.07,0.0,0.98023,1e-05,3.04054]
[1776898555791,61.77,78574.27,0.0,0.9802,1e-05,3.04392]
[1776898559818,61.77,78568.91,0.0,0.98014,1e-05,3.05274]
[1776898564854,61.78,78568.95,0.0,0.98013,1e-05,3.05319]
[1776898570896,61.78,78569.38,0.0,0.98013,1e-05,3.05314]
[1776898576938,61.78,78567.94,0.0,0.98011,1e-05,3.05602]
[1776898581994,61.79,78569.0,0.0,0.98012,1e-05,3.05488]
[1776898588037,61.79,78569.07,0.0,0.98012,1e-05,3.0554]
[1776898590051,61.79,78573.5,0.0,0.98017,1e-05,3.04869]
[1776898591058,61.79,78580.89,0.0,0.98027,1e-05,3.03501]
[1776898593072,61.79,78582.45,0.0,0.98029,1e-05,3.03286]
[1776898594079,61.79,78585.71,0.0,0.98033,1e-05,3.02794]
[1776898596093,61.79,78589.4,0.0,0.98037,1e-05,3.02252]
[1776898601128,61.8,78587.56,0.0,0.98034,1e-05,3.02618]
[1776898602134,61.8,78581.93,0.0,0.98027,1e-05,3.03508]
[1776898608177,61.8,78579.81,0.0,0.98024,1e-05,3.03918]
[1776898613212,61.81,78578.17,0.0,0.98021,1e-05,3.04237]
[1776898618247,61.81,78577.98,0.0,0.98021,1e-05,3.04327]
[1776898623282,61.81,78577.7,0.0,0.9802,1e-05,3.04431]
[1776898628317,61.81,78579.8,0.0,0.98022,1e-05,3.04163]
[1776898630331,61.82,78583.04,0.0,0.98026,1e-05,3.03682]
[1776898631338,61.82,78591.55,0.0,0.98036,1e-05,3.02386]
[1776898633352,61.82,78594.73,0.0,0.9804,1e-05,3.01908]
[1776898639394,61.82,78595.31,0.0,0.9804,1e-05,3.01933]
[1776898644429,61.83,78594.06,0.0,0.98037,1e-05,3.02206]
[1776898645436,61.83,78589.06,0.0,0.98031,1e-05,3.02998]
[1776898645977,61.83,78589.06,0.0,0.98031,1e-05,3.02998]
[1776898646191,61.83,78589.06,0.0,0.98031,1e-05,3.02998]
[1776898646443,61.83,78588.82,0.0,0.98031,1e-05,3.03049]
[1776898651478,61.83,78589.23,0.0,0.98032,1e-05,3.02827]
[1776898657521,61.84,78589.84,0.0,0.98032,1e-05,3.02817]
[1776898665576,61.84,78590.06,0.0,0.98032,1e-05,3.02894]
[1776898669025,61.84,78588.85,0.0,0.9803,1e-05,3.03123]
[1776898669196,61.84,78588.85,0.0,0.9803,1e-05,3.03123]
[1776898669604,61.84,78588.91,0.0,0.9803,1e-05,3.03127]
[1776898680680,61.85,78590.06,0.0,0.9803,1e-05,3.03095]
[1776898682131,61.85,78590.06,0.0,0.9803,1e-05,3.03095]
[1776898682188,61.85,78590.06,0.0,0.9803,1e-05,3.03095]
[1776898682695,61.85,78590.26,0.0,0.9803,1e-05,3.03091]
[1776898689744,61.86,78589.51,0.0,0.98029,1e-05,3.03298]
[1776898694778,61.86,78590.5,0.0,0.98029,1e-05,3.03209]
[1776898702835,61.87,78589.79,0.0,0.98028,1e-05,3.03422]
[1776898704849,61.87,78593.89,0.0,0.98032,1e-05,3.02811]
[1776898708876,61.87,78608.56,0.0,0.9805,1e-05,3.00597]
[1776898709884,61.87,78610.97,0.0,0.98053,1e-05,3.00243]
[1776898710892,61.87,78606.94,0.0,0.98048,1e-05,3.00882]
[1776898715927,61.88,78614.06,0.0,0.98057,1e-05,2.99645]
[1776898719320,61.88,78617.41,0.0,0.98061,1e-05,2.99189]
[1776898720962,61.88,78620.48,0.0,0.98064,1e-05,2.98758]
[1776898722761,61.88,78620.48,0.0,0.98064,1e-05,2.98758]
[1776898722795,61.88,78621.48,0.0,0.98065,1e-05,2.98646]
[1776898722942,61.88,78621.48,0.0,0.98065,1e-05,2.98646]
[1776898728013,61.89,78621.36,0.0,0.98064,1e-05,2.98773]
[1776898734054,61.89,78621.3,0.0,0.98063,1e-05,2.9891]
[1776898739089,61.9,78621.16,0.0,0.98062,1e-05,2.99039]
[1776898746137,61.91,78621.0,0.0,0.9806,1e-05,2.99214]
[1776898752181,61.91,78624.67,0.0,0.98064,1e-05,2.98779]
[1776898757215,61.92,78624.7,0.0,0.98063,1e-05,2.98886]
[1776898762250,61.93,78626.49,0.0,0.98064,1e-05,2.98724]
[1776898767285,61.93,78638.87,0.0,0.98078,1e-05,2.96942]
[1776898768292,61.93,78648.43,0.0,0.98089,1e-05,2.9551]
[1776898769299,61.93,78649.87,0.0,0.98091,1e-05,2.95319]
[1776898770306,61.93,78653.15,0.0,0.98095,1e-05,2.94849]
[1776898775341,61.94,78653.93,0.0,0.98096,1e-05,2.94655]
[1776898781383,61.95,78656.92,0.0,0.98098,1e-05,2.94377]
[1776898784419,61.95,78656.96,0.0,0.98098,1e-05,2.94401]
[1776898785872,61.96,78654.98,0.0,0.98095,1e-05,2.94791]
[1776898785936,61.96,78656.74,0.0,0.98097,1e-05,2.94524]
[1776898786418,61.96,78656.93,0.0,0.98097,1e-05,2.94525]
[1776898791453,61.97,78656.19,0.0,0.98095,1e-05,2.94786]
[1776898795481,61.97,78646.97,0.0,0.98083,1e-05,2.96305]
[1776898796487,61.97,78641.31,0.0,0.98076,1e-05,2.97198]
[1776898797495,61.97,78639.84,0.0,0.98074,1e-05,2.97449]
[1776898799509,61.98,78636.15,0.0,0.98069,1e-05,2.98064]
[1776898801623,61.98,78637.13,0.0,0.9807,1e-05,2.97938]
[1776898801644,61.98,78631.13,0.0,0.98063,1e-05,2.98881]
[1776898804772,61.98,78629.92,0.0,0.98061,1e-05,2.99113]
[1776898804840,61.98,78629.92,0.0,0.98061,1e-05,2.99113]
[1776898810595,61.99,78632.83,0.0,0.98063,1e-05,2.98846]
[1776898815630,62.0,78632.76,0.0,0.98062,1e-05,2.9897]
[1776898820667,62.0,78635.44,0.0,0.98065,1e-05,2.98673]
[1776898821512,62.0,78635.44,0.0,0.98065,1e-05,2.98673]
[1776898821697,62.0,78635.44,0.0,0.98065,1e-05,2.98673]
[1776898821798,62.0,78635.05,0.0,0.98064,1e-05,2.98756]
[1776898827716,62.01,78636.3,0.0,0.98064,1e-05,2.98703]
[1776898829730,62.01,78626.08,0.0,0.98052,1e-05,3.00317]
[1776898830736,62.01,78622.87,0.0,0.98048,1e-05,3.00831]
[1776898835772,62.02,78623.87,0.0,0.9805,1e-05,3.00547]
[1776898840807,62.02,78623.47,0.0,0.98048,1e-05,3.00704]
[1776898842821,62.02,78607.95,0.0,0.9803,1e-05,3.0312]
[1776898843593,62.02,78607.95,0.0,0.9803,1e-05,3.0312]
[1776898843828,62.03,78582.88,0.0,0.97999,1e-05,3.07057]
[1776898844835,62.03,78580.88,0.0,0.97996,1e-05,3.07377]
[1776898846968,62.03,78580.55,0.0,0.97996,1e-05,3.07436]
[1776898854905,62.03,78598.44,0.0,0.98017,1e-05,3.04703]
[1776898855912,62.03,78598.71,0.0,0.98017,1e-05,3.04672]
[1776898859744,62.03,78596.84,0.0,0.98015,1e-05,3.04997]
[1776898859939,62.03,78596.84,0.0,0.98015,1e-05,3.04997]
[1776898859949,62.03,78596.19,0.0,0.98014,1e-05,3.05108]
[1776898864976,62.03,78599.93,0.0,0.98018,1e-05,3.04578]
[1776898867997,62.04,78593.58,0.0,0.9801,1e-05,3.05599]
[1776898868779,62.04,78593.58,0.0,0.9801,1e-05,3.05599]
[1776898869003,62.04,78586.56,0.0,0.98001,1e-05,3.06703]
[1776898872640,62.04,78585.42,0.0,0.98,1e-05,3.06895]
[1776898874039,62.04,78588.87,0.0,0.98004,1e-05,3.06375]
[1776898875045,62.04,78592.43,0.0,0.98008,1e-05,3.05827]
[1776898880082,62.04,78590.57,0.0,0.98006,1e-05,3.06158]
[1776898882096,62.04,78585.04,0.0,0.97999,1e-05,3.07038]
[1776898884110,62.04,78581.26,0.0,0.97994,1e-05,3.07641]
[1776898886124,62.04,78570.92,0.0,0.97981,1e-05,3.09274]
[1776898887132,62.04,78567.86,0.0,0.97977,1e-05,3.09758]
[1776898891159,62.04,78574.59,0.0,0.97987,1e-05,3.08475]
[1776898894180,62.04,78571.21,0.0,0.97983,1e-05,3.09016]
[1776898897201,62.04,78568.35,0.0,0.97979,1e-05,3.09474]
[1776898898208,62.04,78565.26,0.0,0.97975,1e-05,3.09963]
[1776898903243,62.04,78564.09,0.0,0.97974,1e-05,3.10153]
[1776898906264,62.04,78554.13,0.0,0.97961,1e-05,3.11729]
[1776898907271,62.04,78550.5,0.0,0.97957,1e-05,3.12303]
[1776898908277,62.04,78547.64,0.0,0.97953,1e-05,3.12754]
[1776898913313,62.04,78545.76,0.0,0.97951,1e-05,3.13034]
[1776898918348,62.04,78541.76,0.0,0.97946,1e-05,3.1365]
[1776898919355,62.04,78536.54,0.0,0.9794,1e-05,3.14476]
[1776898922375,62.04,78539.57,0.0,0.97944,1e-05,3.13975]
[1776898927411,62.04,78540.93,0.0,0.97945,1e-05,3.13734]
[1776898928417,62.04,78536.53,0.0,0.9794,1e-05,3.1443]
[1776898933453,62.04,78535.76,0.0,0.97939,1e-05,3.14523]
[1776898934460,62.04,78538.99,0.0,0.97943,1e-05,3.14003]
[1776898935466,62.04,78544.51,0.0,0.9795,1e-05,3.1312]
[1776898939495,62.04,78547.49,0.0,0.97954,1e-05,3.12635]
[1776898944197,62.04,78546.21,0.0,0.97953,1e-05,3.12828]
[1776898944434,62.04,78546.21,0.0,0.97953,1e-05,3.12828]
[1776898944530,62.04,78546.03,0.0,0.97952,1e-05,3.12854]
[1776898949565,62.04,78545.21,0.0,0.97952,1e-05,3.12971]
[1776898952586,62.04,78542.51,0.0,0.9795,1e-05,3.1316]
[1776898954601,62.03,78537.4,0.0,0.97943,1e-05,3.13968]
[1776898955607,62.03,78531.46,0.0,0.97936,1e-05,3.14911]
[1776898957621,62.03,78529.43,0.0,0.97933,1e-05,3.15225]
[1776898959635,62.03,78534.54,0.0,0.9794,1e-05,3.14396]
[1776898960643,62.03,78539.31,0.0,0.97946,1e-05,3.13629]
[1776898961649,62.03,78547.65,0.0,0.97956,1e-05,3.123]
[1776898962655,62.03,78553.06,0.0,0.97963,1e-05,3.11439]
[1776898963663,62.03,78554.6,0.0,0.97965,1e-05,3.11194]
[1776898967691,62.03,78557.38,0.0,0.97969,1e-05,3.10758]
[1776898968698,62.03,78561.84,0.0,0.97974,1e-05,3.10055]
[1776898973733,62.03,78563.06,0.0,0.97976,1e-05,3.09877]
[1776898974741,62.03,78557.13,0.0,0.97968,1e-05,3.1082]
[1776898975747,62.03,78552.39,0.0,0.97962,1e-05,3.11569]
[1776898976754,62.03,78548.02,0.0,0.97957,1e-05,3.12263]
[1776898977761,62.03,78545.06,0.0,0.97953,1e-05,3.12732]
[1776898982796,62.03,78546.31,0.0,0.97955,1e-05,3.12524]
[1776898983803,62.03,78541.88,0.0,0.97949,1e-05,3.13228]
[1776898984810,62.03,78532.75,0.0,0.97938,1e-05,3.14676]
[1776898985817,62.03,78532.61,0.0,0.97937,1e-05,3.14693]
[1776898990852,62.03,78533.33,0.0,0.97939,1e-05,3.14551]
[1776898995886,62.03,78533.02,0.0,0.97938,1e-05,3.14574]
[1776899000922,62.03,78533.53,0.0,0.97939,1e-05,3.14468]
[1776899005957,62.03,78534.49,0.0,0.97941,1e-05,3.14292]
[1776899010993,62.03,78535.56,0.0,0.97942,1e-05,3.14099]
[1776899016029,62.03,78535.94,0.0,0.97944,1e-05,3.13785]
[1776899021064,62.03,78533.21,0.0,0.97941,1e-05,3.14198]
[1776899023081,62.02,78526.17,0.0,0.97932,1e-05,3.15311]
[1776899024085,62.02,78515.56,0.0,0.97919,1e-05,3.17003]
[1776899025092,62.02,78511.18,0.0,0.97913,1e-05,3.17697]
[1776899029120,62.02,78508.07,0.0,0.9791,1e-05,3.18151]
[1776899034155,62.02,78508.63,0.0,0.97911,1e-05,3.18002]
[1776899040198,62.02,78509.64,0.0,0.97913,1e-05,3.17772]
[1776899042212,62.01,78519.22,0.0,0.97925,1e-05,3.16213]
[1776899044226,62.01,78524.17,0.0,0.97931,1e-05,3.15406]
[1776899050267,62.01,78525.99,0.0,0.97934,1e-05,3.15077]
[1776899059331,62.01,78526.79,0.0,0.97935,1e-05,3.14897]
[1776899064366,62.01,78529.32,0.0,0.97939,1e-05,3.14463]
[1776899071414,62.01,78529.81,0.0,0.97941,1e-05,3.14113]
[1776899076505,62.0,78527.29,0.0,0.97938,1e-05,3.14491]
[1776899077457,62.0,78523.87,0.0,0.97934,1e-05,3.15024]
[1776899079470,62.0,78520.82,0.0,0.9793,1e-05,3.15497]
[1776899084506,62.0,78520.65,0.0,0.9793,1e-05,3.15482]
[1776899086420,62.0,78520.67,0.0,0.9793,1e-05,3.1547]
[1776899086437,62.0,78520.67,0.0,0.9793,1e-05,3.1547]
[1776899086519,62.0,78520.59,0.0,0.9793,1e-05,3.15474]
[1776899088534,62.0,78528.86,0.0,0.97941,1e-05,3.14138]
[1776899089541,62.0,78533.27,0.0,0.97947,1e-05,3.13429]
[1776899091555,62.0,78536.39,0.0,0.97951,1e-05,3.12924]
[1776899096590,62.0,78538.75,0.0,0.97954,1e-05,3.12532]
[1776899098604,62.0,78533.76,0.0,0.97947,1e-05,3.13319]
[1776899103639,62.0,78530.23,0.0,0.97943,1e-05,3.1386]
[1776899108674,62.0,78529.04,0.0,0.97942,1e-05,3.14025]
[1776899113709,61.99,78529.01,0.0,0.97942,1e-05,3.14006]
[1776899118744,61.99,78529.17,0.0,0.97942,1e-05,3.13958]
[1776899125794,61.99,78529.11,0.0,0.97942,1e-05,3.13937]
[1776899129821,61.99,78522.77,0.0,0.97935,1e-05,3.14932]
[1776899130828,61.99,78515.74,0.0,0.97926,1e-05,3.16052]
[1776899132841,61.99,78513.02,0.0,0.97924,1e-05,3.1624]
[1776899139891,61.99,78511.66,0.0,0.97923,1e-05,3.16397]
[1776899145933,61.98,78511.62,0.0,0.97923,1e-05,3.16341]
[1776899149962,61.98,78516.2,0.0,0.97929,1e-05,3.15572]
[1776899154997,61.98,78517.86,0.0,0.97931,1e-05,3.1527]
[1776899160032,61.98,78517.95,0.0,0.97932,1e-05,3.1522]
[1776899163054,61.98,78513.96,0.0,0.97927,1e-05,3.15837]
[1776899164061,61.98,78511.16,0.0,0.97923,1e-05,3.16278]
[1776899166075,61.98,78508.29,0.0,0.9792,1e-05,3.1672]
[1776899168089,61.98,78505.21,0.0,0.97916,1e-05,3.17195]
[1776899173124,61.97,78505.35,0.0,0.97917,1e-05,3.17119]
[1776899175139,61.97,78500.4,0.0,0.9791,1e-05,3.17905]
[1776899175806,61.97,78500.4,0.0,0.9791,1e-05,3.17905]
[1776899176146,61.97,78485.35,0.0,0.97891,1e-05,3.20324]
[1776899177152,61.97,78484.09,0.0,0.9789,1e-05,3.20501]
[1776899178162,61.97,78488.88,0.0,0.97896,1e-05,3.19709]
[1776899178890,61.97,78488.88,0.0,0.97896,1e-05,3.19709]
[1776899179168,61.97,78502.29,0.0,0.97913,1e-05,3.17531]
[1776899180175,61.97,78506.12,0.0,0.97918,1e-05,3.16905]
[1776899182189,61.97,78503.19,0.0,0.97915,1e-05,3.17356]
[1776899188231,61.96,78502.7,0.0,0.97915,1e-05,3.17372]
[1776899193266,61.96,78506.17,0.0,0.97921,1e-05,3.16529]
[1776899193731,61.96,78506.17,0.0,0.97921,1e-05,3.16529]
[1776899193945,61.96,78506.17,0.0,0.97921,1e-05,3.16529]
[1776899194273,61.96,78506.9,0.0,0.97922,1e-05,3.16402]
[1776899199308,61.96,78507.53,0.0,0.97923,1e-05,3.16257]
[1776899201322,61.96,78503.16,0.0,0.97918,1e-05,3.1694]
[1776899206357,61.96,78502.76,0.0,0.97918,1e-05,3.16955]
[1776899209377,61.96,78505.67,0.0,0.97922,1e-05,3.16459]
[1776899212418,61.95,78505.13,0.0,0.97921,1e-05,3.16528]
[1776899212447,61.95,78505.13,0.0,0.97921,1e-05,3.16528]
[1776899212479,61.95,78504.92,0.0,0.97921,1e-05,3.16552]
[1776899218441,61.95,78503.74,0.0,0.9792,1e-05,3.16686]
[1776899221462,61.95,78508.25,0.0,0.97926,1e-05,3.15935]
[1776899222469,61.95,78516.67,0.0,0.97936,1e-05,3.1458]
[1776899223476,61.95,78521.2,0.0,0.97942,1e-05,3.13851]
[1776899224483,61.95,78524.4,0.0,0.97946,1e-05,3.13336]
[1776899229517,61.95,78520.94,0.0,0.97942,1e-05,3.1387]
[1776899234553,61.95,78518.05,0.0,0.97939,1e-05,3.14305]
[1776899239588,61.95,78517.52,0.0,0.97938,1e-05,3.14361]
[1776899243616,61.94,78520.31,0.0,0.97942,1e-05,3.13891]
[1776899248651,61.94,78522.94,0.0,0.97945,1e-05,3.13448]
[1776899253686,61.94,78523.4,0.0,0.97948,1e-05,3.13121]
[1776899258721,61.94,78523.45,0.0,0.97948,1e-05,3.13092]
[1776899263755,61.94,78523.59,0.0,0.97948,1e-05,3.1305]
[1776899268791,61.94,78521.01,0.0,0.97945,1e-05,3.1344]
[1776899272819,61.94,78517.83,0.0,0.97941,1e-05,3.13928]
[1776899274833,61.94,78514.95,0.0,0.97938,1e-05,3.14376]
[1776899279868,61.94,78514.6,0.0,0.97937,1e-05,3.144]
[1776899284903,61.93,78514.93,0.0,0.97938,1e-05,3.14316]
[1776899290945,61.93,78513.71,0.0,0.97937,1e-05,3.14474]
[1776899292958,61.93,78516.8,0.0,0.97941,1e-05,3.13968]
[1776899297994,61.93,78517.66,0.0,0.97942,1e-05,3.13803]
[1776899303029,61.93,78519.71,0.0,0.97945,1e-05,3.13452]
[1776899306050,61.93,78526.54,0.0,0.97954,1e-05,3.12352]
[1776899307057,61.93,78530.97,0.0,0.97959,1e-05,3.11644]
[1776899308064,61.93,78531.22,0.0,0.9796,1e-05,3.11602]
[1776899310370,61.93,78530.51,0.0,0.97959,1e-05,3.11712]
[1776899316157,61.93,78534.08,0.0,0.97965,1e-05,3.10911]
[1776899317164,61.93,78539.34,0.0,0.97971,1e-05,3.10079]
[1776899318171,61.93,78542.11,0.0,0.97975,1e-05,3.09644]
[1776899320185,61.93,78547.97,0.0,0.97982,1e-05,3.08726]
[1776899323207,61.93,78553.8,0.0,0.97989,1e-05,3.07824]
[1776899328242,61.93,78553.56,0.0,0.97988,1e-05,3.07894]
[1776899333277,61.93,78554.09,0.0,0.97989,1e-05,3.07844]
[1776899342340,61.94,78556.19,0.0,0.97991,1e-05,3.0758]
[1776899349389,61.94,78556.12,0.0,0.97991,1e-05,3.07642]
[1776899354423,61.94,78553.14,0.0,0.97987,1e-05,3.08145]
[1776899363487,61.94,78552.77,0.0,0.97986,1e-05,3.08258]
[1776899368522,61.94,78552.66,0.0,0.97985,1e-05,3.08307]
[1776899373557,61.95,78553.01,0.0,0.97987,1e-05,3.08055]
[1776899378592,61.95,78554.57,0.0,0.97989,1e-05,3.07849]
[1776899383630,61.95,78552.78,0.0,0.97986,1e-05,3.0817]
[1776899385644,61.95,78558.83,0.0,0.97993,1e-05,3.07236]
[1776899386651,61.95,78565.04,0.0,0.98001,1e-05,3.06272]
[1776899389671,61.95,78567.55,0.0,0.98004,1e-05,3.05914]
[1776899394707,61.96,78567.52,0.0,0.98003,1e-05,3.05978]
[1776899396721,61.96,78573.3,0.0,0.9801,1e-05,3.05098]
[1776899398734,61.96,78576.96,0.0,0.98015,1e-05,3.04554]
[1776899403770,61.96,78576.9,0.0,0.98014,1e-05,3.04633]
[1776899408805,61.97,78579.0,0.0,0.98016,1e-05,3.04375]
[1776899412833,61.97,78576.31,0.0,0.98012,1e-05,3.04851]
[1776899417869,61.97,78576.25,0.0,0.98012,1e-05,3.04925]
[1776899422905,61.97,78576.24,0.0,0.98011,1e-05,3.04988]
[1776899428946,61.98,78576.21,0.0,0.98011,1e-05,3.05064]
[1776899430961,61.98,78580.57,0.0,0.98016,1e-05,3.04408]
[1776899431968,61.98,78592.78,0.0,0.98032,1e-05,3.02295]
[1776899432975,61.98,78591.98,0.0,0.98031,1e-05,3.02435]
[1776899434989,61.98,78589.05,0.0,0.98027,1e-05,3.02921]
[1776899435996,61.98,78586.35,0.0,0.98024,1e-05,3.03355]
[1776899439016,61.98,78583.27,0.0,0.9802,1e-05,3.03877]
[1776899444056,61.99,78583.96,0.0,0.9802,1e-05,3.03835]
[1776899448624,61.99,78585.76,0.0,0.98022,1e-05,3.03608]
[1776899448696,61.99,78585.76,0.0,0.98022,1e-05,3.03608]
[1776899449093,61.99,78591.12,0.0,0.98028,1e-05,3.0279]
[1776899450100,61.99,78600.85,0.0,0.9804,1e-05,3.01297]
[1776899451107,61.99,78607.72,0.0,0.98048,1e-05,3.00253]
[1776899452114,61.99,78605.88,0.0,0.98046,1e-05,3.00554]
[1776899455134,62.0,78599.52,0.0,0.98038,1e-05,3.01593]
[1776899460170,62.0,78599.36,0.0,0.98037,1e-05,3.01703]
[1776899463191,62.0,78602.47,0.0,0.9804,1e-05,3.01272]
[1776899467220,62.01,78605.73,0.0,0.98044,1e-05,3.00838]
[1776899472255,62.01,78606.77,0.0,0.98044,1e-05,3.00769]
[1776899477289,62.02,78606.86,0.0,0.98043,1e-05,3.00864]
[1776899481318,62.02,78615.32,0.0,0.98053,1e-05,2.99634]
[1776899482325,62.02,78620.23,0.0,0.98059,1e-05,2.989]
[1776899486353,62.03,78622.12,0.0,0.9806,1e-05,2.98699]
[1776899491388,62.03,78623.41,0.0,0.98062,1e-05,2.98389]
[1776899494409,62.03,78627.72,0.0,0.98067,1e-05,2.978]
[1776899495416,62.04,78631.11,0.0,0.98071,1e-05,2.97307]
[1776899499446,62.04,78627.24,0.0,0.98066,1e-05,2.98003]
[1776899500453,62.04,78621.99,0.0,0.98059,1e-05,2.98808]
[1776899501460,62.04,78618.42,0.0,0.98055,1e-05,2.99404]
[1776899506495,62.05,78617.78,0.0,0.98053,1e-05,2.99614]
[1776899512536,62.06,78615.99,0.0,0.9805,1e-05,3.00015]
[1776899517572,62.06,78616.11,0.0,0.98049,1e-05,3.00097]
[1776899522607,62.07,78606.96,0.0,0.98037,1e-05,3.01603]
[1776899524621,62.07,78599.64,0.0,0.98028,1e-05,3.02768]
[1776899527643,62.07,78602.39,0.0,0.98031,1e-05,3.02385]
[1776899533685,62.07,78601.9,0.0,0.9803,1e-05,3.02547]
[1776899538721,62.08,78599.25,0.0,0.98026,1e-05,3.03025]
[1776899543755,62.08,78599.05,0.0,0.98026,1e-05,3.03122]
[1776899546781,62.08,78595.37,0.0,0.98021,1e-05,3.0373]
[1776899547788,62.08,78589.1,0.0,0.98013,1e-05,3.04716]
[1776899552823,62.08,78587.63,0.0,0.98012,1e-05,3.04765]
[1776899557860,62.09,78588.41,0.0,0.98013,1e-05,3.04693]
[1776899562894,62.09,78590.97,0.0,0.98016,1e-05,3.04345]
[1776899568936,62.09,78590.33,0.0,0.98014,1e-05,3.04506]
[1776899571959,62.09,78594.07,0.0,0.98019,1e-05,3.03956]
[1776899572966,62.09,78597.33,0.0,0.98023,1e-05,3.03461]
[1776899578001,62.1,78597.59,0.0,0.98022,1e-05,3.03481]
[1776899581027,62.1,78600.76,0.0,0.98026,1e-05,3.03026]
[1776899582034,62.1,78610.42,0.0,0.98038,1e-05,3.01546]
[1776899583041,62.1,78611.27,0.0,0.98038,1e-05,3.0143]
[1776899588076,62.1,78609.44,0.0,0.98036,1e-05,3.0179]
[1776899594118,62.11,78609.5,0.0,0.98035,1e-05,3.0187]
[1776899596132,62.11,78605.07,0.0,0.98029,1e-05,3.02585]
[1776899597139,62.11,78601.69,0.0,0.98025,1e-05,3.03122]
[1776899602174,62.11,78602.99,0.0,0.98026,1e-05,3.02984]
[1776899607211,62.12,78605.56,0.0,0.98029,1e-05,3.02654]
[1776899612246,62.12,78608.73,0.0,0.98034,1e-05,3.02005]
[1776899617281,62.13,78608.68,0.0,0.98033,1e-05,3.02087]
[1776899622315,62.13,78607.92,0.0,0.98032,1e-05,3.02279]
[1776899626344,62.13,78596.8,0.0,0.98018,1e-05,3.04061]
[1776899627351,62.13,78590.48,0.0,0.9801,1e-05,3.05058]
[1776899628358,62.13,78590.61,0.0,0.9801,1e-05,3.0505]
[1776899631379,62.13,78594.24,0.0,0.98014,1e-05,3.04514]
[1776899637421,62.14,78593.67,0.0,0.98013,1e-05,3.04663]
[1776899642457,62.14,78592.06,0.0,0.9801,1e-05,3.04974]
[1776899647492,62.14,78592.7,0.0,0.98011,1e-05,3.04923]
[1776899652527,62.15,78592.31,0.0,0.9801,1e-05,3.05032]
[1776899657562,62.15,78591.93,0.0,0.98009,1e-05,3.05139]
[1776899663605,62.15,78592.27,0.0,0.98009,1e-05,3.05142]
[1776899671662,62.15,78591.6,0.0,0.98009,1e-05,3.05091]
[1776899676696,62.16,78590.85,0.0,0.98008,1e-05,3.05255]
[1776899681324,62.16,78591.84,0.0,0.98009,1e-05,3.05129]
[1776899681436,62.16,78591.84,0.0,0.98009,1e-05,3.05129]
[1776899681731,62.16,78592.61,0.0,0.9801,1e-05,3.05028]
[1776899686815,62.16,78593.43,0.0,0.9801,1e-05,3.04948]
[1776899691850,62.16,78592.91,0.0,0.98009,1e-05,3.05076]
[1776899697893,62.17,78592.8,0.0,0.98009,1e-05,3.05149]
[1776899704943,62.17,78593.27,0.0,0.98009,1e-05,3.0514]
[1776899711993,62.17,78592.83,0.0,0.98008,1e-05,3.05271]
[1776899717028,62.17,78598.95,0.0,0.98015,1e-05,3.04364]
[1776899719042,62.18,78591.09,0.0,0.98005,1e-05,3.05607]
[1776899721056,62.18,78589.13,0.0,0.98003,1e-05,3.05928]
[1776899726644,62.18,78589.37,0.0,0.98003,1e-05,3.05922]
[1776899732135,62.18,78585.93,0.0,0.97999,1e-05,3.0628]
[1776899738177,62.18,78586.19,0.0,0.97999,1e-05,3.06281]
[1776899739184,62.18,78589.66,0.0,0.98004,1e-05,3.05747]
[1776899740191,62.18,78595.28,0.0,0.98011,1e-05,3.0488]
[1776899743212,62.18,78600.66,0.0,0.98017,1e-05,3.04072]
[1776899744219,62.19,78605.73,0.0,0.98023,1e-05,3.03297]
[1776899748247,62.19,78603.11,0.0,0.98019,1e-05,3.03753]
[1776899753281,62.19,78603.18,0.0,0.98019,1e-05,3.038]
[1776899758317,62.19,78609.42,0.0,0.98026,1e-05,3.02892]
[1776899760331,62.19,78612.78,0.0,0.9803,1e-05,3.024]
[1776899761338,62.2,78605.4,0.0,0.98021,1e-05,3.03556]
[1776899766444,62.2,78604.86,0.0,0.9802,1e-05,3.03688]
[1776899766687,62.2,78604.86,0.0,0.9802,1e-05,3.03688]
[1776899766719,62.2,78603.81,0.0,0.98018,1e-05,3.03875]
[1776899772415,62.2,78604.26,0.0,0.98019,1e-05,3.03864]
[1776899777450,62.2,78604.76,0.0,0.98019,1e-05,3.03846]
[1776899783492,62.21,78603.56,0.0,0.98017,1e-05,3.04103]
[1776899785506,62.21,78600.1,0.0,0.98012,1e-05,3.04663]
[1776899786513,62.21,78594.26,0.0,0.98005,1e-05,3.05583]
[1776899788527,62.21,78591.5,0.0,0.98002,1e-05,3.06032]
[1776899793562,62.21,78592.7,0.0,0.98004,1e-05,3.05655]
[1776899799604,62.22,78592.72,0.0,0.98004,1e-05,3.05702]
[1776899804639,62.22,78592.85,0.0,0.98004,1e-05,3.05723]
[1776899809674,62.22,78592.92,0.0,0.98003,1e-05,3.0576]
[1776899814709,62.22,78592.4,0.0,0.98002,1e-05,3.05881]
[1776899820562,62.22,78592.47,0.0,0.98002,1e-05,3.05886]
[1776899820689,62.22,78592.47,0.0,0.98002,1e-05,3.05886]
[1776899820760,62.22,78594.08,0.0,0.98004,1e-05,3.05666]
[1776899825795,62.23,78593.88,0.0,0.98004,1e-05,3.05738]
[1776899826804,62.23,78581.81,0.0,0.97989,1e-05,3.0763]
[1776899827811,62.23,78581.05,0.0,0.97988,1e-05,3.07753]
[1776899832846,62.23,78586.89,0.0,0.97995,1e-05,3.06863]
[1776899833853,62.23,78591.62,0.0,0.98,1e-05,3.06131]
[1776899838888,62.23,78593.63,0.0,0.98003,1e-05,3.05854]
[1776899843923,62.23,78593.47,0.0,0.98002,1e-05,3.05916]
[1776899848958,62.23,78593.16,0.0,0.98001,1e-05,3.06]
[1776899853993,62.24,78593.81,0.0,0.98003,1e-05,3.05705]
[1776899860035,62.24,78593.72,0.0,0.98003,1e-05,3.05763]
[1776899865340,62.24,78592.62,0.0,0.98001,1e-05,3.05963]
[1776899871114,62.24,78593.41,0.0,0.98002,1e-05,3.05888]
[1776899876149,62.24,78594.1,0.0,0.98003,1e-05,3.05816]
[1776899881183,62.24,78593.93,0.0,0.98002,1e-05,3.05878]
[1776899882195,62.25,78589.14,0.0,0.97996,1e-05,3.06632]
[1776899883206,62.25,78577.47,0.0,0.97982,1e-05,3.08463]
[1776899884213,62.25,78578.02,0.0,0.97982,1e-05,3.08379]
[1776899888241,62.25,78588.33,0.0,0.97995,1e-05,3.06778]
[1776899889248,62.25,78591.43,0.0,0.97999,1e-05,3.063]
[1776899893276,62.25,78593.99,0.0,0.98002,1e-05,3.05928]
[1776899897304,62.25,78590.32,0.0,0.97997,1e-05,3.06528]
[1776899903861,62.25,78588.52,0.0,0.97995,1e-05,3.06826]
[1776899903940,62.25,78588.52,0.0,0.97995,1e-05,3.06826]
[1776899903949,62.25,78588.52,0.0,0.97994,1e-05,3.06846]
[1776899909388,62.25,78588.37,0.0,0.97994,1e-05,3.06894]
[1776899915430,62.25,78587.83,0.0,0.97995,1e-05,3.06777]
[1776899918451,62.25,78591.55,0.0,0.97999,1e-05,3.06211]
[1776899924057,62.26,78591.93,0.0,0.97999,1e-05,3.06176]
[1776899924190,62.26,78591.31,0.0,0.97999,1e-05,3.06278]
[1776899924493,62.26,78591.83,0.0,0.97999,1e-05,3.06203]
[1776899928524,62.26,78589.41,0.0,0.97996,1e-05,3.06602]
[1776899929531,62.26,78572.32,0.0,0.97975,1e-05,3.09282]
[1776899930538,62.26,78571.78,0.0,0.97974,1e-05,3.09367]
[1776899935573,62.26,78571.22,0.0,0.97973,1e-05,3.09458]
[1776899941616,62.26,78570.96,0.0,0.97973,1e-05,3.09503]
[1776899944637,62.26,78568.41,0.0,0.9797,1e-05,3.09906]
[1776899949671,62.26,78568.41,0.0,0.9797,1e-05,3.09908]
[1776899954707,62.26,78568.58,0.0,0.9797,1e-05,3.09887]
[1776899959742,62.26,78568.99,0.0,0.97971,1e-05,3.09829]
[1776899965783,62.26,78571.32,0.0,0.97973,1e-05,3.09475]
[1776899968805,62.26,78566.86,0.0,0.97968,1e-05,3.10184]
[1776899973840,62.26,78566.17,0.0,0.97968,1e-05,3.1007]
[1776899978875,62.26,78566.98,0.0,0.97969,1e-05,3.09952]
[1776899981896,62.26,78569.76,0.0,0.97973,1e-05,3.09522]
[1776899986931,62.26,78571.0,0.0,0.97974,1e-05,3.09342]
[1776899994987,62.26,78571.58,0.0,0.97975,1e-05,3.09277]
[1776899995994,62.26,78567.99,0.0,0.9797,1e-05,3.09845]
[1776899997001,62.26,78564.49,0.0,0.97966,1e-05,3.10399]
[1776900001032,62.26,78553.15,0.0,0.97951,1e-05,3.12193]
[1776900002039,62.26,78548.18,0.0,0.97945,1e-05,3.12979]
[1776900007074,62.26,78544.83,0.0,0.97941,1e-05,3.13497]
[1776900012109,62.26,78542.35,0.0,0.97938,1e-05,3.13872]
[1776900015130,62.26,78539.15,0.0,0.97934,1e-05,3.14368]
[1776900017144,62.26,78535.4,0.0,0.97929,1e-05,3.14955]
[1776900020165,62.26,78532.76,0.0,0.97926,1e-05,3.15357]
[1776900022178,62.26,78533.26,0.0,0.97927,1e-05,3.1527]
[1776900022200,62.26,78533.26,0.0,0.97927,1e-05,3.1527]
[1776900022179,62.26,78532.3,0.0,0.97926,1e-05,3.15417]
[1776900023186,62.26,78532.26,0.0,0.97926,1e-05,3.15416]
[1776900028222,62.26,78530.66,0.0,0.97924,1e-05,3.15635]
[1776900034264,62.25,78530.25,0.0,0.97925,1e-05,3.15421]
[1776900039298,62.25,78530.22,0.0,0.97926,1e-05,3.15389]
[1776900044334,62.25,78529.95,0.0,0.97925,1e-05,3.15397]
[1776900049369,62.25,78530.11,0.0,0.97926,1e-05,3.15336]
[1776900056418,62.25,78527.99,0.0,0.97924,1e-05,3.15627]
[1776900061453,62.25,78525.89,0.0,0.97921,1e-05,3.15924]
[1776900066488,62.24,78525.99,0.0,0.97922,1e-05,3.15869]
[1776900070516,62.24,78518.8,0.0,0.97913,1e-05,3.16988]
[1776900071523,62.24,78501.75,0.0,0.97891,1e-05,3.19719]
[1776900072530,62.24,78497.82,0.0,0.97886,1e-05,3.20338]
[1776900073751,62.24,78500.59,0.0,0.9789,1e-05,3.19875]
[1776900075699,62.24,78499.97,0.0,0.97889,1e-05,3.1996]
[1776900075743,62.24,78499.08,0.0,0.97888,1e-05,3.20089]
[1776900077699,62.24,78499.61,0.0,0.97889,1e-05,3.19988]
[1776900077796,62.24,78497.69,0.0,0.97886,1e-05,3.20282]
[1776900078572,62.24,78494.26,0.0,0.97882,1e-05,3.20821]
[1776900079583,62.24,78491.73,0.0,0.97879,1e-05,3.21213]
[1776900081597,62.23,78486.46,0.0,0.97872,1e-05,3.22032]
[1776900086632,62.23,78484.43,0.0,0.97871,1e-05,3.22265]
[1776900091667,62.22,78483.8,0.0,0.97872,1e-05,3.22034]
[1776900094688,62.22,78479.44,0.0,0.97867,1e-05,3.22685]
[1776900096706,62.22,78473.28,0.0,0.97859,1e-05,3.23647]
[1776900097723,62.22,78447.55,0.0,0.97825,1e-05,3.27836]
[1776900098822,62.22,78447.55,0.0,0.97825,1e-05,3.27836]
[1776900098840,62.22,78423.64,0.0,0.97794,1e-05,3.31748]
[1776900099734,62.22,78416.43,0.0,0.97784,1e-05,3.32911]
[1776900101574,62.21,78416.26,0.0,0.97784,1e-05,3.32901]
[1776900101672,62.21,78416.26,0.0,0.97784,1e-05,3.32901]
[1776900101748,62.21,78410.02,0.0,0.97776,1e-05,3.33902]
[1776900102755,62.21,78407.02,0.0,0.97773,1e-05,3.34363]
[1776900103762,62.21,78409.8,0.0,0.97777,1e-05,3.33858]
[1776900105562,62.21,78410.15,0.0,0.97777,1e-05,3.3376]
[1776900105776,62.2,78409.28,0.0,0.97777,1e-05,3.33866]
[1776900110810,62.19,78410.65,0.0,0.9778,1e-05,3.3344]
[1776900115846,62.19,78410.46,0.0,0.97781,1e-05,3.33278]
[1776900117772,62.18,78410.96,0.0,0.97782,1e-05,3.33156]
[1776900117860,62.18,78416.37,0.0,0.9779,1e-05,3.32217]
[1776900118867,62.18,78410.81,0.0,0.97783,1e-05,3.33104]
[1776900119877,62.18,78402.28,0.0,0.97771,1e-05,3.34491]
[1776900121172,62.18,78402.28,0.0,0.97771,1e-05,3.34491]
[1776900121206,62.17,78389.4,0.0,0.97755,1e-05,3.3657]
[1776900121906,62.17,78399.65,0.0,0.97768,1e-05,3.34852]
[1776900122910,62.17,78399.18,0.0,0.97768,1e-05,3.34886]
[1776900123917,62.17,78395.57,0.0,0.97764,1e-05,3.3545]
[1776900124925,62.17,78399.47,0.0,0.97769,1e-05,3.34756]
[1776900125931,62.17,78406.41,0.0,0.97779,1e-05,3.33554]
[1776900126938,62.16,78413.61,0.0,0.97789,1e-05,3.32314]
[1776900127945,62.16,78420.0,0.0,0.97798,1e-05,3.31214]
[1776900129959,62.16,78420.94,0.0,0.978,1e-05,3.30969]
[1776900131974,62.15,78423.54,0.0,0.97804,1e-05,3.30451]
[1776900132981,62.15,78428.77,0.0,0.97811,1e-05,3.29542]
[1776900134048,62.15,78428.77,0.0,0.97811,1e-05,3.29542]
[1776900134210,62.15,78428.77,0.0,0.97811,1e-05,3.29542]
[1776900134270,62.15,78432.38,0.0,0.97817,1e-05,3.28863]
[1776900136008,62.15,78436.64,0.0,0.97823,1e-05,3.28121]
[1776900140033,62.14,78439.07,0.0,0.97827,1e-05,3.2753]
[1776900142335,62.13,78444.22,0.0,0.97835,1e-05,3.26608]
[1776900145064,62.13,78453.06,0.0,0.97847,1e-05,3.25051]
[1776900146072,62.13,78452.34,0.0,0.97847,1e-05,3.25135]
[1776900149093,62.12,78457.26,0.0,0.97854,1e-05,3.24227]
[1776900150100,62.12,78459.69,0.0,0.97857,1e-05,3.23796]
[1776900151107,62.12,78463.31,0.0,0.97864,1e-05,3.22933]
[1776900152113,62.12,78457.64,0.0,0.97857,1e-05,3.23825]
[1776900153541,62.12,78457.11,0.0,0.97856,1e-05,3.23878]
[1776900153692,62.12,78457.11,0.0,0.97856,1e-05,3.23878]
[1776900154128,62.11,78458.76,0.0,0.97859,1e-05,3.23574]
[1776900157149,62.11,78454.16,0.0,0.97853,1e-05,3.24226]
[1776900158155,62.11,78449.15,0.0,0.97847,1e-05,3.25011]
[1776900160170,62.1,78452.76,0.0,0.97852,1e-05,3.24349]
[1776900161177,62.1,78455.29,0.0,0.97856,1e-05,3.23901]
[1776900162184,62.1,78458.05,0.0,0.9786,1e-05,3.23417]
[1776900167219,62.09,78459.61,0.0,0.97864,1e-05,3.2285]
[1776900172253,62.07,78459.13,0.0,0.97867,1e-05,3.22511]
[1776900174268,62.06,78461.55,0.0,0.97871,1e-05,3.22016]
[1776900179303,62.06,78460.79,0.0,0.97871,1e-05,3.22053]
[1776900184338,62.05,78459.18,0.0,0.97869,1e-05,3.22226]
[1776900189373,62.05,78452.08,0.0,0.97861,1e-05,3.23293]
[1776900194408,62.04,78452.59,0.0,0.97862,1e-05,3.23113]
[1776900198436,62.04,78448.08,0.0,0.97857,1e-05,3.23774]
[1776900203471,62.04,78448.27,0.0,0.97858,1e-05,3.2364]
[1776900208506,62.03,78445.02,0.0,0.97854,1e-05,3.24069]
[1776900212534,62.03,78449.9,0.0,0.97863,1e-05,3.22948]
[1776900213541,62.03,78453.94,0.0,0.97868,1e-05,3.2227]
[1776900215554,62.02,78446.83,0.0,0.97859,1e-05,3.23394]
[1776900216562,62.02,78439.56,0.0,0.9785,1e-05,3.24563]
[1776900217570,62.02,78436.95,0.0,0.97847,1e-05,3.24969]
[1776900222604,62.02,78436.35,0.0,0.97847,1e-05,3.24951]
[1776900224617,62.01,78433.07,0.0,0.97843,1e-05,3.25443]
[1776900225625,62.01,78430.0,0.0,0.97839,1e-05,3.25923]
[1776900226632,62.01,78427.68,0.0,0.97836,1e-05,3.26279]
[1776900231667,62.01,78426.76,0.0,0.97836,1e-05,3.26301]
[1776900232715,62.01,78426.76,0.0,0.97836,1e-05,3.26301]
[1776900232752,62.0,78416.13,0.0,0.97822,1e-05,3.28028]
[1776900233681,62.0,78408.94,0.0,0.97813,1e-05,3.29188]
[1776900234688,62.0,78404.98,0.0,0.97808,1e-05,3.29814]
[1776900236053,62.0,78404.98,0.0,0.97808,1e-05,3.29814]
[1776900236127,62.0,78404.22,0.0,0.97807,1e-05,3.29907]
[1776900241738,61.99,78395.6,0.0,0.97797,1e-05,3.31144]
[1776900245765,61.98,78391.31,0.0,0.97792,1e-05,3.31722]
[1776900247162,61.98,78391.31,0.0,0.97792,1e-05,3.31722]
[1776900247195,61.98,78391.31,0.0,0.97792,1e-05,3.31722]
[1776900247268,61.98,78391.35,0.0,0.97793,1e-05,3.31644]
[1776900248786,61.98,78388.54,0.0,0.97789,1e-05,3.32077]
[1776900251807,61.97,78385.86,0.0,0.97786,1e-05,3.32416]
[1776900256856,61.97,78371.1,0.0,0.97768,1e-05,3.34706]
[1776900257859,61.96,78357.7,0.0,0.9775,1e-05,3.36921]
[1776900258866,61.96,78361.08,0.0,0.97755,1e-05,3.36307]
[1776900259873,61.96,78367.44,0.0,0.97764,1e-05,3.35193]
[1776900260880,61.96,78375.01,0.0,0.97775,1e-05,3.33881]
[1776900265915,61.95,78375.16,0.0,0.97776,1e-05,3.33661]
[1776900267929,61.94,78379.24,0.0,0.97782,1e-05,3.32901]
[1776900268936,61.94,78383.1,0.0,0.97788,1e-05,3.32218]
[1776900273971,61.93,78382.65,0.0,0.9779,1e-05,3.31868]
[1776900279005,61.93,78381.72,0.0,0.9779,1e-05,3.31841]
[1776900280016,61.92,78385.21,0.0,0.97795,1e-05,3.31222]
[1776900283045,61.92,78372.67,0.0,0.97779,1e-05,3.33212]
[1776900284522,61.92,78372.67,0.0,0.97779,1e-05,3.33212]
[1776900284049,61.92,78333.34,0.0,0.97726,1e-05,3.3981]
[1776900285058,61.91,78317.26,0.0,0.97704,1e-05,3.42502]
[1776900286066,61.91,78314.15,0.0,0.977,1e-05,3.42978]
[1776900287076,61.91,78314.15,0.0,0.977,1e-05,3.42978]
[1776900287117,61.91,78331.55,0.0,0.97725,1e-05,3.39952]
[1776900287878,61.91,78331.55,0.0,0.97725,1e-05,3.39952]
[1776900288079,61.91,78336.11,0.0,0.97731,1e-05,3.39126]
[1776900291405,61.9,78338.02,0.0,0.97735,1e-05,3.38702]
[1776900296138,61.89,78335.38,0.0,0.97733,1e-05,3.38859]
[1776900297158,61.89,78329.75,0.0,0.97726,1e-05,3.39767]
[1776900298170,61.88,78291.03,0.0,0.97672,1e-05,3.46353]
[1776900298881,61.88,78291.03,0.0,0.97672,1e-05,3.46353]
[1776900299181,61.88,78277.57,0.0,0.97653,1e-05,3.48682]
[1776900300192,61.88,78274.55,0.0,0.9765,1e-05,3.49088]
[1776900301194,61.88,78268.27,0.0,0.97641,1e-05,3.5018]
[1776900301783,61.88,78268.27,0.0,0.97641,1e-05,3.5018]
[1776900302201,61.87,78260.37,0.0,0.97631,1e-05,3.51419]
[1776900304215,61.87,78265.89,0.0,0.9764,1e-05,3.50312]
[1776900305222,61.86,78260.73,0.0,0.97633,1e-05,3.51142]
[1776900306257,61.86,78268.06,0.0,0.97644,1e-05,3.49793]
[1776900307252,61.86,78255.02,0.0,0.97626,1e-05,3.51998]
[1776900308259,61.85,78247.0,0.0,0.97615,1e-05,3.53329]
[1776900310268,61.85,78245.56,0.0,0.97613,1e-05,3.53505]
[1776900310980,61.85,78244.06,0.0,0.97612,1e-05,3.53692]
[1776900311285,61.84,78240.98,0.0,0.97608,1e-05,3.54157]
[1776900314310,61.8,78247.12,0.0,0.97624,1e-05,3.52162]
[1776900315317,61.8,78250.94,0.0,0.9763,1e-05,3.51421]
[1776900320352,61.78,78250.16,0.0,0.97632,1e-05,3.51201]
[1776900323373,61.77,78252.65,0.0,0.97637,1e-05,3.50553]
[1776900326394,61.76,78255.65,0.0,0.97643,1e-05,3.49822]
[1776900327400,61.76,78264.84,0.0,0.97657,1e-05,3.48155]
[1776900328409,61.75,78269.06,0.0,0.97663,1e-05,3.47357]
[1776900329418,61.75,78275.34,0.0,0.97673,1e-05,3.46206]
[1776900330423,61.75,78280.28,0.0,0.9768,1e-05,3.45291]
[1776900335458,61.74,78282.65,0.0,0.97688,1e-05,3.44338]
[1776900338047,61.73,78283.1,0.0,0.97689,1e-05,3.44145]
[1776900338189,61.73,78283.1,0.0,0.97689,1e-05,3.44145]
[1776900338479,61.73,78282.68,0.0,0.97689,1e-05,3.4416]
[1776900343514,61.71,78284.53,0.0,0.97694,1e-05,3.43558]
[1776900345528,61.71,78290.86,0.0,0.97704,1e-05,3.42359]
[1776900346857,61.71,78290.79,0.0,0.97704,1e-05,3.42315]
[1776900346936,61.71,78290.79,0.0,0.97704,1e-05,3.42315]
[1776900347542,61.7,78292.46,0.0,0.97707,1e-05,3.41975]
[1776900350562,61.7,78301.24,0.0,0.9772,1e-05,3.40314]
[1776900351570,61.69,78306.32,0.0,0.97728,1e-05,3.39395]
[1776900352577,61.69,78307.29,0.0,0.97729,1e-05,3.3918]
[1776900354591,61.69,78315.31,0.0,0.97741,1e-05,3.37721]
[1776900355601,61.69,78320.27,0.0,0.97749,1e-05,3.36832]
[1776900356606,61.68,78324.17,0.0,0.97754,1e-05,3.36127]
[1776900358619,61.68,78313.9,0.0,0.97741,1e-05,3.37787]
[1776900360633,61.68,78314.33,0.0,0.97742,1e-05,3.37629]
[1776900365668,61.67,78312.99,0.0,0.97742,1e-05,3.3764]
[1776900370703,61.65,78314.19,0.0,0.97746,1e-05,3.37175]
[1776900374731,61.65,78310.98,0.0,0.97743,1e-05,3.37547]
[1776900378758,61.64,78313.86,0.0,0.97748,1e-05,3.36884]
[1776900379766,61.63,78316.74,0.0,0.97752,1e-05,3.36353]
[1776900382787,61.63,78320.7,0.0,0.97759,1e-05,3.35557]
[1776900383793,61.63,78324.53,0.0,0.97764,1e-05,3.34869]
[1776900384801,61.63,78320.45,0.0,0.97759,1e-05,3.3552]
[1776900385808,61.62,78315.0,0.0,0.97752,1e-05,3.36403]
[1776900386814,61.62,78307.98,0.0,0.97742,1e-05,3.37553]
[1776900388828,61.62,78309.21,0.0,0.97745,1e-05,3.37255]
[1776900390859,61.61,78305.75,0.0,0.97741,1e-05,3.37756]
[1776900391850,61.61,78301.79,0.0,0.97737,1e-05,3.38141]
[1776900395878,61.6,78299.1,0.0,0.97735,1e-05,3.38418]
[1776900396681,61.6,78299.1,0.0,0.97735,1e-05,3.38418]
[1776900396885,61.6,78310.72,0.0,0.97751,1e-05,3.36396]
[1776900397892,61.6,78313.83,0.0,0.97756,1e-05,3.35826]
[1776900400301,61.6,78313.9,0.0,0.97756,1e-05,3.35774]
[1776900400316,61.59,78314.92,0.0,0.97758,1e-05,3.3556]
[1776900403934,61.59,78304.99,0.0,0.97746,1e-05,3.37081]
[1776900404941,61.59,78300.51,0.0,0.9774,1e-05,3.378]
[1776900406955,61.58,78303.82,0.0,0.97745,1e-05,3.37148]
[1776900408269,61.58,78303.82,0.0,0.97745,1e-05,3.37148]
[1776900408443,61.58,78303.82,0.0,0.97745,1e-05,3.37148]
[1776900408543,61.58,78311.29,0.0,0.97756,1e-05,3.35836]
[1776900414004,61.57,78313.15,0.0,0.9776,1e-05,3.35276]
[1776900416019,61.56,78316.87,0.0,0.97766,1e-05,3.34567]
[1776900418033,61.56,78314.24,0.0,0.97763,1e-05,3.34935]
[1776900421054,61.55,78302.63,0.0,0.97748,1e-05,3.36787]
[1776900422061,61.55,78295.64,0.0,0.97739,1e-05,3.37935]
[1776900424078,61.55,78263.76,0.0,0.97695,1e-05,3.43313]
[1776900425000,61.55,78263.76,0.0,0.97695,1e-05,3.43313]
[1776900425085,61.55,78252.72,0.0,0.97679,1e-05,3.45168]
[1776900426092,61.54,78254.21,0.0,0.97682,1e-05,3.44853]
[1776900427431,61.54,78254.21,0.0,0.97682,1e-05,3.44853]
[1776900427449,61.54,78252.97,0.0,0.97681,1e-05,3.45011]
[1776900428106,61.54,78249.17,0.0,0.97676,1e-05,3.45613]
[1776900430120,61.53,78259.77,0.0,0.97692,1e-05,3.43664]
[1776900431171,61.53,78261.51,0.0,0.97695,1e-05,3.4331]
[1776900435199,61.52,78267.34,0.0,0.97705,1e-05,3.42094]
[1776900436208,61.52,78275.67,0.0,0.97717,1e-05,3.40612]
[1776900437216,61.52,78282.14,0.0,0.97726,1e-05,3.39455]
[1776900438223,61.51,78285.41,0.0,0.97731,1e-05,3.3885]
[1776900439370,61.51,78285.41,0.0,0.97731,1e-05,3.3885]
[1776900439440,61.51,78285.41,0.0,0.97731,1e-05,3.3885]
[1776900439540,61.51,78285.44,0.0,0.97731,1e-05,3.38801]
[1776900442251,61.51,78289.34,0.0,0.97738,1e-05,3.38001]
[1776900444264,61.5,78294.31,0.0,0.97745,1e-05,3.37069]
[1776900449299,61.49,78296.26,0.0,0.9775,1e-05,3.36532]
[1776900454335,61.48,78303.88,0.0,0.97763,1e-05,3.34797]
[1776900455439,61.48,78303.88,0.0,0.97763,1e-05,3.34797]
[1776900455514,61.48,78306.51,0.0,0.97767,1e-05,3.34314]
[1776900457442,61.48,78307.0,0.0,0.97768,1e-05,3.34195]
[1776900457492,61.48,78306.53,0.0,0.97768,1e-05,3.34239]
[1776900463399,61.47,78307.64,0.0,0.97771,1e-05,3.33837]
[1776900468433,61.46,78308.84,0.0,0.97774,1e-05,3.33459]
[1776900472991,61.45,78309.31,0.0,0.97776,1e-05,3.33243]
[1776900473188,61.45,78309.31,0.0,0.97776,1e-05,3.33243]
[1776900473469,61.45,78308.16,0.0,0.97775,1e-05,3.33403]
[1776900478504,61.44,78311.48,0.0,0.9778,1e-05,3.32676]
[1776900480518,61.44,78319.14,0.0,0.97791,1e-05,3.31321]
[1776900480781,61.44,78319.14,0.0,0.97791,1e-05,3.31321]
[1776900481525,61.44,78327.22,0.0,0.97803,1e-05,3.29934]
[1776900483539,61.44,78328.69,0.0,0.97805,1e-05,3.29633]
[1776900484091,61.44,78328.69,0.0,0.97805,1e-05,3.29633]
[1776900486560,61.43,78336.8,0.0,0.97817,1e-05,3.28198]
[1776900487567,61.43,78346.78,0.0,0.9783,1e-05,3.2651]
[1776900488573,61.43,78348.74,0.0,0.97833,1e-05,3.26163]
[1776900493609,61.43,78350.84,0.0,0.97837,1e-05,3.25714]
[1776900494616,61.43,78356.27,0.0,0.97844,1e-05,3.24794]
[1776900496630,61.42,78358.58,0.0,0.97847,1e-05,3.24378]
[1776900497741,61.42,78358.58,0.0,0.97847,1e-05,3.24378]
[1776900497936,61.42,78357.9,0.0,0.97847,1e-05,3.24474]
[1776900498644,61.42,78358.21,0.0,0.97847,1e-05,3.24406]
[1776900499651,61.42,78362.65,0.0,0.97853,1e-05,3.23654]
[1776900504686,61.42,78367.27,0.0,0.9786,1e-05,3.22816]
[1776900507707,61.42,78371.0,0.0,0.97865,1e-05,3.22159]
[1776900509929,61.41,78374.01,0.0,0.97869,1e-05,3.21637]
[1776900509936,61.41,78374.01,0.0,0.97869,1e-05,3.21637]
[1776900510728,61.41,78373.42,0.0,0.97869,1e-05,3.21722]
[1776900514757,61.41,78366.55,0.0,0.97861,1e-05,3.22566]
[1776900517778,61.41,78367.37,0.0,0.97863,1e-05,3.22389]
[1776900522813,61.41,78369.43,0.0,0.97866,1e-05,3.21978]
[1776900526842,61.4,78365.28,0.0,0.97861,1e-05,3.22607]
[1776900531877,61.4,78364.22,0.0,0.9786,1e-05,3.22708]
[1776900536912,61.4,78369.03,0.0,0.97867,1e-05,3.2184]
[1776900537919,61.4,78374.53,0.0,0.97875,1e-05,3.20907]
[1776900541948,61.39,78367.91,0.0,0.97866,1e-05,3.2195]
[1776900543962,61.39,78364.62,0.0,0.97862,1e-05,3.22464]
[1776900550007,61.39,78365.25,0.0,0.97864,1e-05,3.22274]
[1776900554032,61.39,78371.38,0.0,0.97872,1e-05,3.21211]
[1776900559067,61.38,78374.17,0.0,0.97876,1e-05,3.20695]
[1776900561081,61.38,78379.35,0.0,0.97883,1e-05,3.19824]
[1776900566116,61.38,78377.4,0.0,0.97881,1e-05,3.20094]
[1776900571151,61.38,78376.96,0.0,0.97882,1e-05,3.1988]
[1776900573165,61.38,78370.07,0.0,0.97873,1e-05,3.20991]
[1776900575179,61.37,78365.2,0.0,0.97867,1e-05,3.21769]
[1776900580214,61.37,78365.14,0.0,0.97868,1e-05,3.21714]
[1776900582228,61.37,78357.54,0.0,0.97858,1e-05,3.22942]
[1776900583235,61.37,78350.96,0.0,0.97849,1e-05,3.24016]
[1776900586256,61.37,78357.45,0.0,0.97858,1e-05,3.22892]
[1776900591291,61.36,78363.44,0.0,0.97867,1e-05,3.21831]
[1776900593305,61.36,78367.11,0.0,0.97872,1e-05,3.21202]
[1776900598340,61.36,78366.61,0.0,0.97872,1e-05,3.21226]
[1776900602368,61.36,78361.34,0.0,0.97865,1e-05,3.22048]
[1776900603382,61.36,78348.99,0.0,0.97849,1e-05,3.24076]
[1776900604383,61.36,78339.49,0.0,0.97836,1e-05,3.25637]
[1776900605395,61.36,78334.22,0.0,0.97829,1e-05,3.26495]
[1776900606356,61.36,78334.22,0.0,0.97829,1e-05,3.26495]
[1776900606399,61.35,78323.58,0.0,0.97815,1e-05,3.2825]
[1776900607406,61.35,78316.22,0.0,0.97805,1e-05,3.2946]
[1776900609754,61.35,78316.23,0.0,0.97805,1e-05,3.29431]
[1776900611434,61.35,78321.68,0.0,0.97813,1e-05,3.28439]
[1776900616005,61.34,78319.66,0.0,0.97811,1e-05,3.28679]
[1776900616190,61.34,78319.66,0.0,0.97811,1e-05,3.28679]
[1776900616469,61.34,78320.87,0.0,0.97813,1e-05,3.28452]
[1776900621553,61.34,78325.9,0.0,0.97821,1e-05,3.27489]
[1776900623567,61.33,78334.18,0.0,0.97833,1e-05,3.26063]
[1776900626588,61.33,78330.03,0.0,0.97827,1e-05,3.26696]
[1776900628601,61.33,78322.51,0.0,0.97818,1e-05,3.27909]
[1776900629609,61.33,78318.66,0.0,0.97813,1e-05,3.28531]
[1776900632631,61.33,78332.15,0.0,0.97833,1e-05,3.25965]
[1776900633639,61.32,78336.43,0.0,0.97839,1e-05,3.25233]
[1776900636659,61.32,78323.68,0.0,0.97822,1e-05,3.27303]
[1776900637666,61.32,78316.38,0.0,0.97812,1e-05,3.28503]
[1776900639680,61.32,78314.7,0.0,0.9781,1e-05,3.28735]
[1776900644715,61.31,78311.89,0.0,0.97808,1e-05,3.29082]
[1776900650757,61.31,78330.77,0.0,0.97834,1e-05,3.25775]
[1776900651764,61.3,78328.16,0.0,0.97831,1e-05,3.2619]
[1776900654785,61.3,78323.46,0.0,0.97825,1e-05,3.26913]
[1776900656799,61.3,78328.75,0.0,0.97833,1e-05,3.25987]
[1776900658813,61.3,78330.71,0.0,0.97835,1e-05,3.25622]
[1776900660827,61.3,78325.92,0.0,0.97829,1e-05,3.26382]
[1776900661834,61.3,78319.33,0.0,0.97821,1e-05,3.27463]
[1776900662841,61.29,78315.71,0.0,0.97816,1e-05,3.28046]
[1776900667876,61.29,78315.28,0.0,0.97816,1e-05,3.28003]
[1776900671904,61.28,78303.4,0.0,0.97801,1e-05,3.29906]
[1776900673918,61.28,78308.97,0.0,0.97809,1e-05,3.2892]
[1776900677947,61.28,78304.03,0.0,0.97803,1e-05,3.29652]
[1776900679961,61.27,78308.6,0.0,0.97809,1e-05,3.28834]
[1776900681976,61.27,78304.39,0.0,0.97804,1e-05,3.29492]
[1776900687011,61.27,78303.44,0.0,0.97804,1e-05,3.29525]
[1776900692046,61.26,78303.28,0.0,0.97806,1e-05,3.29183]
[1776900696449,61.26,78300.04,0.0,0.97803,1e-05,3.29627]
[1776900696789,61.25,78280.5,0.0,0.97776,1e-05,3.32901]
[1776900697085,61.25,78269.42,0.0,0.97761,1e-05,3.34751]
[1776900698094,61.25,78265.88,0.0,0.97756,1e-05,3.35354]
[1776900699175,61.25,78265.88,0.0,0.97756,1e-05,3.35354]
[1776900699224,61.25,78262.24,0.0,0.97752,1e-05,3.35903]
[1776900702122,61.24,78265.95,0.0,0.97758,1e-05,3.35158]
[1776900704136,61.24,78259.58,0.0,0.97749,1e-05,3.36171]
[1776900707157,61.24,78255.04,0.0,0.97744,1e-05,3.36832]
[1776900710152,61.23,78255.32,0.0,0.97745,1e-05,3.36705]
[1776900710189,61.23,78255.32,0.0,0.97745,1e-05,3.36705]
[1776900710253,61.23,78254.7,0.0,0.97744,1e-05,3.36772]
[1776900712193,61.23,78258.54,0.0,0.9775,1e-05,3.36038]
[1776900713200,61.23,78265.09,0.0,0.9776,1e-05,3.34882]
[1776900718235,61.22,78268.48,0.0,0.97766,1e-05,3.34128]
[1776900719242,61.22,78263.59,0.0,0.97759,1e-05,3.34927]
[1776900720249,61.21,78255.62,0.0,0.97749,1e-05,3.36251]
[1776900722263,61.21,78256.01,0.0,0.9775,1e-05,3.36108]
[1776900726291,61.2,78264.39,0.0,0.97763,1e-05,3.34529]
[1776900731325,61.19,78261.53,0.0,0.9776,1e-05,3.34839]
[1776900734357,61.19,78255.39,0.0,0.97752,1e-05,3.35779]
[1776900735365,61.19,78249.51,0.0,0.97744,1e-05,3.36747]
[1776900736372,61.19,78244.26,0.0,0.97737,1e-05,3.37608]
[1776900739393,61.18,78248.91,0.0,0.97745,1e-05,3.36689]
[1776900741407,61.18,78243.24,0.0,0.97738,1e-05,3.37583]
[1776900745436,61.17,78243.06,0.0,0.97739,1e-05,3.37451]
[1776900750471,61.16,78239.79,0.0,0.97736,1e-05,3.37807]
[1776900755506,61.15,78246.14,0.0,0.97748,1e-05,3.36271]
[1776900757520,61.15,78250.01,0.0,0.97754,1e-05,3.35533]
[1776900758173,61.15,78250.01,0.0,0.97754,1e-05,3.35533]
[1776900758198,61.15,78250.01,0.0,0.97754,1e-05,3.35533]
[1776900758527,61.15,78250.28,0.0,0.97754,1e-05,3.3545]
[1776900762555,61.14,78243.53,0.0,0.97746,1e-05,3.36458]
[1776900764569,61.13,78255.99,0.0,0.97764,1e-05,3.34252]
[1776900765576,61.13,78258.88,0.0,0.97768,1e-05,3.33725]
[1776900766582,61.13,78263.55,0.0,0.97775,1e-05,3.32897]
[1776900771617,61.12,78264.9,0.0,0.97778,1e-05,3.32509]
[1776900773632,61.12,78269.66,0.0,0.97785,1e-05,3.31638]
[1776900775646,61.12,78283.77,0.0,0.97805,1e-05,3.29193]
[1776900776653,61.12,78288.74,0.0,0.97812,1e-05,3.28331]
[1776900780681,61.11,78292.25,0.0,0.97818,1e-05,3.27644]
[1776900781688,61.11,78296.61,0.0,0.97824,1e-05,3.26889]
[1776900786722,61.11,78299.1,0.0,0.97828,1e-05,3.26359]
[1776900791758,61.1,78300.45,0.0,0.97831,1e-05,3.26027]
[1776900796792,61.1,78300.88,0.0,0.97832,1e-05,3.25846]
[1776900800821,61.09,78304.63,0.0,0.97838,1e-05,3.25135]
[1776900805858,61.09,78309.76,0.0,0.97845,1e-05,3.24179]
[1776900806784,61.09,78309.76,0.0,0.97845,1e-05,3.24179]
[1776900806941,61.09,78309.76,0.0,0.97845,1e-05,3.24179]
[1776900807041,61.09,78309.94,0.0,0.97846,1e-05,3.2413]
[1776900809920,61.08,78303.06,0.0,0.97837,1e-05,3.25223]
[1776900811934,61.08,78300.67,0.0,0.97836,1e-05,3.25342]
[1776900815962,61.08,78308.74,0.0,0.97847,1e-05,3.23913]
[1776900817976,61.08,78310.99,0.0,0.9785,1e-05,3.23504]
[1776900822004,61.07,78307.41,0.0,0.97846,1e-05,3.24033]
[1776900824017,61.07,78302.44,0.0,0.9784,1e-05,3.24826]
[1776900829053,61.07,78302.13,0.0,0.9784,1e-05,3.24784]
[1776900834088,61.06,78301.64,0.0,0.9784,1e-05,3.24773]
[1776900840130,61.06,78300.75,0.0,0.9784,1e-05,3.24813]
[1776900845165,61.05,78301.54,0.0,0.97842,1e-05,3.24593]
[1776900850200,61.05,78300.77,0.0,0.97841,1e-05,3.24636]
[1776900852214,61.05,78306.77,0.0,0.97849,1e-05,3.23602]
[1776900854227,61.05,78293.23,0.0,0.97831,1e-05,3.25832]
[1776900855235,61.05,78284.47,0.0,0.9782,1e-05,3.27285]
[1776900856242,61.04,78279.6,0.0,0.97815,1e-05,3.27896]
[1776900860270,61.03,78274.91,0.0,0.97809,1e-05,3.28595]
[1776900864297,61.03,78271.47,0.0,0.97805,1e-05,3.2908]
[1776900866312,61.03,78277.65,0.0,0.97814,1e-05,3.28014]
[1776900868325,61.02,78283.27,0.0,0.97822,1e-05,3.27002]
[1776900873361,61.02,78282.8,0.0,0.97824,1e-05,3.26741]
[1776900877392,61.01,78286.51,0.0,0.97829,1e-05,3.26041]
[1776900878398,61.01,78291.41,0.0,0.97837,1e-05,3.2504]
[1776900883434,60.98,78288.92,0.0,0.97838,1e-05,3.24934]
[1776900888469,60.98,78289.7,0.0,0.9784,1e-05,3.2472]
[1776900891490,60.98,78285.02,0.0,0.97834,1e-05,3.25452]
[1776900896525,60.97,78277.19,0.0,0.97824,1e-05,3.26675]
[1776900901560,60.97,78270.84,0.0,0.97816,1e-05,3.27643]
[1776900906595,60.96,78272.3,0.0,0.97819,1e-05,3.2729]
[1776900907602,60.96,78277.56,0.0,0.97826,1e-05,3.26385]
[1776900910623,60.96,78290.55,0.0,0.97844,1e-05,3.24153]
[1776900911630,60.96,78294.08,0.0,0.97849,1e-05,3.23549]
[1776900916665,60.95,78294.56,0.0,0.9785,1e-05,3.23399]
[1776900921700,60.95,78293.87,0.0,0.9785,1e-05,3.23447]
[1776900926735,60.95,78293.98,0.0,0.97851,1e-05,3.23363]
[1776900930763,60.94,78303.26,0.0,0.97863,1e-05,3.21767]
[1776900931770,60.94,78305.31,0.0,0.97868,1e-05,3.21178]
[1776900937813,60.94,78304.6,0.0,0.97867,1e-05,3.21244]
[1776900942848,60.94,78305.32,0.0,0.97868,1e-05,3.2108]
[1776900947883,60.94,78310.43,0.0,0.97876,1e-05,3.2019]
[1776900950904,60.94,78314.87,0.0,0.97882,1e-05,3.19435]
[1776900955939,60.94,78321.25,0.0,0.9789,1e-05,3.18354]
[1776900956946,60.94,78326.37,0.0,0.97897,1e-05,3.17507]
[1776900959967,60.93,78320.41,0.0,0.97889,1e-05,3.18481]
[1776900961981,60.93,78314.53,0.0,0.97882,1e-05,3.19442]
[1776900966009,60.93,78303.85,0.0,0.97868,1e-05,3.21187]
[1776900967016,60.93,78298.66,0.0,0.97861,1e-05,3.2204]
[1776900972050,60.93,78298.02,0.0,0.9786,1e-05,3.22092]
[1776900974065,60.93,78303.35,0.0,0.97868,1e-05,3.21186]
[1776900977086,60.93,78307.71,0.0,0.97874,1e-05,3.20436]
[1776900980106,60.93,78312.37,0.0,0.9788,1e-05,3.19642]
[1776900982120,60.93,78318.67,0.0,0.97888,1e-05,3.18589]
[1776900988162,60.93,78321.18,0.0,0.97892,1e-05,3.18152]
[1776900993198,60.92,78319.88,0.0,0.97892,1e-05,3.18114]
[1776900998233,60.92,78320.56,0.0,0.97893,1e-05,3.17988]
[1776901003268,60.92,78320.42,0.0,0.97893,1e-05,3.17998]
[1776901008305,60.92,78321.18,0.0,0.97894,1e-05,3.17861]
[1776901013338,60.92,78320.21,0.0,0.97893,1e-05,3.1801]
[1776901018373,60.92,78319.74,0.0,0.97892,1e-05,3.18075]
[1776901021955,60.92,78319.9,0.0,0.97892,1e-05,3.18047]
[1776901022192,60.92,78319.9,0.0,0.97892,1e-05,3.18047]
[1776901022294,60.92,78319.29,0.0,0.97892,1e-05,3.1814]
[1776901027437,60.92,78325.1,0.0,0.97899,1e-05,3.1717]
[1776901028444,60.92,78332.47,0.0,0.97909,1e-05,3.1596]
[1776901029451,60.92,78332.73,0.0,0.97909,1e-05,3.15918]
[1776901031465,60.92,78324.59,0.0,0.97899,1e-05,3.17256]
[1776901032472,60.92,78319.88,0.0,0.97892,1e-05,3.18031]
[1776901033479,60.92,78310.7,0.0,0.9788,1e-05,3.19544]
[1776901034486,60.92,78307.8,0.0,0.97877,1e-05,3.20018]
[1776901038515,60.92,78312.23,0.0,0.97883,1e-05,3.19261]
[1776901041536,60.92,78316.08,0.0,0.97888,1e-05,3.18613]
[1776901043550,60.92,78311.96,0.0,0.97882,1e-05,3.19286]
[1776901046571,60.92,78308.51,0.0,0.97878,1e-05,3.19842]
[1776901049592,60.92,78304.58,0.0,0.97873,1e-05,3.20477]
[1776901054627,60.92,78307.56,0.0,0.97879,1e-05,3.19712]
[1776901055658,60.92,78307.56,0.0,0.97879,1e-05,3.19712]
[1776901055703,60.92,78307.56,0.0,0.97879,1e-05,3.19712]
[1776901055755,60.91,78308.93,0.0,0.9788,1e-05,3.1948]
[1776901058655,60.91,78312.39,0.0,0.97885,1e-05,3.18893]
[1776901063690,60.91,78308.63,0.0,0.9788,1e-05,3.19492]
[1776901068724,60.91,78310.53,0.0,0.97883,1e-05,3.19152]
[1776901073760,60.91,78311.69,0.0,0.97885,1e-05,3.18897]
[1776901078795,60.91,78312.74,0.0,0.97887,1e-05,3.18703]
[1776901083830,60.91,78314.32,0.0,0.97889,1e-05,3.18422]
[1776901088865,60.91,78318.78,0.0,0.97895,1e-05,3.17673]
[1776901093900,60.91,78318.09,0.0,0.97894,1e-05,3.17778]
[1776901095913,60.91,78324.63,0.0,0.97903,1e-05,3.16699]
[1776901100949,60.91,78325.73,0.0,0.97904,1e-05,3.1652]
[1776901102963,60.91,78317.64,0.0,0.97893,1e-05,3.17851]
[1776901103970,60.91,78314.02,0.0,0.97889,1e-05,3.18445]
[1776901107998,60.91,78310.34,0.0,0.97884,1e-05,3.19038]
[1776901113383,60.9,78311.78,0.0,0.97887,1e-05,3.18548]
[1776901114039,60.9,78306.27,0.0,0.9788,1e-05,3.19452]
[1776901118068,60.9,78306.85,0.0,0.97881,1e-05,3.19334]
[1776901120082,60.9,78299.29,0.0,0.97871,1e-05,3.20576]
[1776901121089,60.9,78285.2,0.0,0.97852,1e-05,3.22912]
[1776901122096,60.9,78286.36,0.0,0.97854,1e-05,3.22708]
[1776901127130,60.9,78285.03,0.0,0.97853,1e-05,3.22873]
[1776901132166,60.9,78284.84,0.0,0.97853,1e-05,3.22847]
[1776901133173,60.9,78279.2,0.0,0.97845,1e-05,3.23778]
[1776901134179,60.9,78271.79,0.0,0.97835,1e-05,3.25005]
[1776901136193,60.89,78265.64,0.0,0.97827,1e-05,3.26007]
[1776901139215,60.89,78262.22,0.0,0.97823,1e-05,3.26529]
[1776901142236,60.89,78267.93,0.0,0.97831,1e-05,3.25516]
[1776901145256,60.89,78276.66,0.0,0.97843,1e-05,3.24004]
[1776901146263,60.89,78280.34,0.0,0.97849,1e-05,3.23375]
[1776901148279,60.88,78276.13,0.0,0.97843,1e-05,3.24053]
[1776901150292,60.88,78272.34,0.0,0.97838,1e-05,3.24659]
[1776901155328,60.88,78271.96,0.0,0.97838,1e-05,3.24648]
[1776901156169,60.88,78271.96,0.0,0.97838,1e-05,3.24648]
[1776901156191,60.88,78271.96,0.0,0.97838,1e-05,3.24648]
[1776901156335,60.88,78272.68,0.0,0.97839,1e-05,3.24512]
[1776901157342,60.88,78268.03,0.0,0.97833,1e-05,3.25277]
[1776901162377,60.87,78265.16,0.0,0.9783,1e-05,3.25674]
[1776901165399,60.87,78271.52,0.0,0.97839,1e-05,3.24556]
[1776901168418,60.87,78275.23,0.0,0.97844,1e-05,3.2389]
[1776901172448,60.87,78280.6,0.0,0.97853,1e-05,3.22698]
[1776901173455,60.87,78284.82,0.0,0.97859,1e-05,3.21982]
[1776901176476,60.86,78281.24,0.0,0.97855,1e-05,3.22547]
[1776901180512,60.86,78274.57,0.0,0.97846,1e-05,3.23615]
[1776901182526,60.86,78278.14,0.0,0.97851,1e-05,3.22994]
[1776901185547,60.86,78284.26,0.0,0.9786,1e-05,3.21936]
[1776901190582,60.86,78282.46,0.0,0.97858,1e-05,3.22183]
[1776901195618,60.85,78281.54,0.0,0.97857,1e-05,3.22284]
[1776901196625,60.85,78285.29,0.0,0.97862,1e-05,3.21638]
[1776901198639,60.85,78293.4,0.0,0.97873,1e-05,3.20272]
[1776901200654,60.85,78295.21,0.0,0.97875,1e-05,3.19958]
[1776901201661,60.85,78281.74,0.0,0.97857,1e-05,3.22191]
[1776901202668,60.85,78278.1,0.0,0.97853,1e-05,3.22788]
[1776901207703,60.85,78286.15,0.0,0.97864,1e-05,3.21388]
[1776901208713,60.85,78291.48,0.0,0.97871,1e-05,3.20493]
[1776901209720,60.85,78296.87,0.0,0.97878,1e-05,3.19591]
[1776901211734,60.85,78300.26,0.0,0.97883,1e-05,3.19018]
[1776901216769,60.85,78300.16,0.0,0.97883,1e-05,3.19009]
[1776901221804,60.85,78300.85,0.0,0.97884,1e-05,3.1887]
[1776901226839,60.84,78299.53,0.0,0.97883,1e-05,3.19062]
[1776901231874,60.84,78301.58,0.0,0.97887,1e-05,3.1846]
[1776901236909,60.84,78306.43,0.0,0.97894,1e-05,3.1764]
[1776901238163,60.84,78306.43,0.0,0.97894,1e-05,3.1764]
[1776901238192,60.84,78306.43,0.0,0.97894,1e-05,3.1764]
[1776901238206,60.84,78308.52,0.0,0.97896,1e-05,3.17292]
[1776901243958,60.84,78309.71,0.0,0.97898,1e-05,3.17086]
[1776901245978,60.84,78304.9,0.0,0.97892,1e-05,3.17877]
[1776901251014,60.84,78306.66,0.0,0.97894,1e-05,3.17573]
[1776901256049,60.84,78305.59,0.0,0.97893,1e-05,3.17736]
[1776901261084,60.84,78304.8,0.0,0.97892,1e-05,3.17852]
[1776901266119,60.84,78304.72,0.0,0.97892,1e-05,3.1785]
[1776901269140,60.84,78310.77,0.0,0.979,1e-05,3.16845]
[1776901270147,60.84,78316.15,0.0,0.97907,1e-05,3.15959]
[1776901276189,60.84,78317.11,0.0,0.97908,1e-05,3.15805]
[1776901281224,60.84,78318.08,0.0,0.9791,1e-05,3.1565]
[1776901286259,60.84,78317.72,0.0,0.97909,1e-05,3.15715]
[1776901287999,60.84,78317.47,0.0,0.97909,1e-05,3.15757]
[1776901288273,60.84,78309.75,0.0,0.97899,1e-05,3.17028]
[1776901289280,60.84,78303.86,0.0,0.97891,1e-05,3.17998]
[1776901291486,60.84,78303.92,0.0,0.97891,1e-05,3.17985]
[1776901291536,60.84,78301.17,0.0,0.97889,1e-05,3.18199]
[1776901297336,60.84,78295.2,0.0,0.97881,1e-05,3.19167]
[1776901298963,60.84,78293.33,0.0,0.97878,1e-05,3.19471]
[1776901299198,60.84,78293.33,0.0,0.97878,1e-05,3.19471]
[1776901299350,60.84,78294.2,0.0,0.9788,1e-05,3.19322]
[1776901300357,60.84,78289.4,0.0,0.97873,1e-05,3.20112]
[1776901302370,60.84,78285.56,0.0,0.97868,1e-05,3.20736]
[1776901307406,60.83,78285.54,0.0,0.97869,1e-05,3.207]
[1776901312441,60.83,78286.24,0.0,0.9787,1e-05,3.20546]
[1776901314732,60.83,78286.46,0.0,0.9787,1e-05,3.20501]
[1776901314949,60.83,78286.46,0.0,0.9787,1e-05,3.20501]
[1776901315462,60.83,78286.07,0.0,0.9787,1e-05,3.20551]
[1776901320497,60.83,78282.87,0.0,0.97866,1e-05,3.21043]
[1776901321504,60.83,78279.37,0.0,0.97861,1e-05,3.21617]
[1776901322517,60.83,78270.3,0.0,0.97849,1e-05,3.23121]
[1776901323520,60.83,78260.68,0.0,0.97836,1e-05,3.2472]
[1776901324528,60.83,78262.26,0.0,0.97838,1e-05,3.2444]
[1776901325535,60.83,78266.57,0.0,0.97844,1e-05,3.23703]
[1776901326542,60.83,78262.25,0.0,0.97839,1e-05,3.24414]
[1776901329563,60.82,78258.58,0.0,0.97834,1e-05,3.24985]
[1776901333590,60.82,78254.28,0.0,0.97829,1e-05,3.25646]
[1776901335605,60.82,78265.44,0.0,0.97844,1e-05,3.23741]
[1776901336612,60.82,78270.35,0.0,0.97851,1e-05,3.22903]
[1776901337619,60.82,78271.74,0.0,0.97853,1e-05,3.22658]
[1776901342654,60.82,78270.53,0.0,0.97852,1e-05,3.22805]
[1776901347689,60.81,78270.47,0.0,0.97852,1e-05,3.22759]
[1776901352724,60.81,78270.03,0.0,0.97853,1e-05,3.22538]
[1776901357759,60.81,78269.07,0.0,0.97852,1e-05,3.22634]
[1776901362543,60.81,78269.02,0.0,0.97853,1e-05,3.2261]
[1776901362544,60.8,78268.31,0.0,0.97852,1e-05,3.22718]
[1776901362697,60.8,78268.31,0.0,0.97852,1e-05,3.22718]
[1776901370852,60.8,78264.15,0.0,0.97847,1e-05,3.23325]
[1776901371859,60.8,78260.67,0.0,0.97842,1e-05,3.23885]
[1776901375887,60.8,78256.73,0.0,0.97837,1e-05,3.24494]
[1776901380922,60.8,78262.16,0.0,0.97845,1e-05,3.23541]
[1776901383943,60.79,78265.75,0.0,0.9785,1e-05,3.22903]
[1776901384950,60.79,78269.18,0.0,0.97855,1e-05,3.22318]
[1776901389986,60.79,78271.03,0.0,0.97858,1e-05,3.21957]
[1776901391516,60.79,78274.49,0.0,0.97863,1e-05,3.21371]
[1776901397035,60.79,78273.63,0.0,0.97862,1e-05,3.21461]
[1776901399049,60.79,78270.2,0.0,0.97857,1e-05,3.22015]
[1776901400056,60.79,78266.54,0.0,0.97853,1e-05,3.22617]
[1776901405091,60.78,78265.89,0.0,0.97852,1e-05,3.22671]
[1776901410126,60.78,78266.33,0.0,0.97853,1e-05,3.22543]
[1776901414154,60.78,78274.58,0.0,0.97866,1e-05,3.20887]
[1776901416168,60.78,78278.24,0.0,0.97871,1e-05,3.20263]
[1776901421203,60.78,78278.61,0.0,0.97872,1e-05,3.20169]
[1776901423217,60.78,78284.27,0.0,0.97879,1e-05,3.19216]
[1776901428252,60.78,78286.0,0.0,0.97882,1e-05,3.18906]
[1776901434294,60.77,78286.22,0.0,0.97882,1e-05,3.18843]
[1776901439329,60.77,78288.54,0.0,0.97886,1e-05,3.1844]
[1776901444364,60.77,78286.51,0.0,0.97883,1e-05,3.18756]
[1776901446377,60.77,78295.97,0.0,0.97896,1e-05,3.17184]
[1776901448392,60.77,78301.94,0.0,0.97904,1e-05,3.16197]
[1776901450406,60.77,78307.31,0.0,0.97911,1e-05,3.15315]
[1776901455440,60.77,78307.89,0.0,0.97911,1e-05,3.15229]
[1776901460476,60.77,78307.81,0.0,0.97911,1e-05,3.15251]
[1776901465511,60.77,78307.11,0.0,0.9791,1e-05,3.15374]
[1776901470546,60.77,78302.26,0.0,0.97904,1e-05,3.16178]
[1776901471553,60.77,78293.29,0.0,0.97893,1e-05,3.17421]
[1776901472560,60.77,78283.53,0.0,0.97881,1e-05,3.19033]
[1776901473567,60.77,78282.26,0.0,0.97879,1e-05,3.19238]
[1776901478602,60.77,78282.41,0.0,0.97879,1e-05,3.19185]
[1776901484644,60.77,78281.82,0.0,0.97879,1e-05,3.19248]
[1776901489679,60.77,78281.66,0.0,0.97879,1e-05,3.19247]
[1776901494714,60.77,78282.08,0.0,0.9788,1e-05,3.1915]
[1776901499749,60.77,78281.66,0.0,0.97879,1e-05,3.19193]
[1776901501763,60.77,78270.57,0.0,0.97864,1e-05,3.21026]
[1776901503777,60.76,78269.63,0.0,0.97863,1e-05,3.21167]
[1776901508812,60.76,78270.97,0.0,0.97865,1e-05,3.20901]
[1776901511387,60.76,78271.32,0.0,0.97866,1e-05,3.20827]
[1776901511437,60.76,78271.32,0.0,0.97866,1e-05,3.20827]
[1776901511538,60.76,78271.32,0.0,0.97866,1e-05,3.20819]
[1776901516868,60.76,78270.85,0.0,0.97866,1e-05,3.20858]
[1776901519889,60.76,78276.42,0.0,0.97873,1e-05,3.19909]
[1776901520896,60.76,78287.23,0.0,0.97888,1e-05,3.18109]
[1776901522910,60.76,78280.42,0.0,0.97879,1e-05,3.19229]
[1776901526938,60.76,78284.77,0.0,0.97885,1e-05,3.18487]
[1776901531973,60.76,78281.21,0.0,0.97882,1e-05,3.18821]
[1776901537008,60.76,78283.69,0.0,0.97885,1e-05,3.18392]
[1776901539022,60.75,78287.62,0.0,0.9789,1e-05,3.17736]
[1776901544057,60.75,78290.58,0.0,0.97894,1e-05,3.17239]
[1776901547078,60.75,78297.62,0.0,0.97904,1e-05,3.16075]
[1776901549092,60.75,78299.13,0.0,0.97906,1e-05,3.15828]
[1776901554127,60.75,78299.6,0.0,0.97906,1e-05,3.15757]
[1776901559163,60.76,78299.22,0.0,0.97906,1e-05,3.15827]
[1776901564198,60.76,78300.9,0.0,0.97908,1e-05,3.15559]
[1776901566212,60.76,78310.52,0.0,0.97921,1e-05,3.13984]
[1776901567219,60.76,78316.06,0.0,0.97928,1e-05,3.13082]
[1776901570240,60.76,78319.92,0.0,0.97933,1e-05,3.12471]
[1776901572254,60.76,78324.7,0.0,0.97939,1e-05,3.11706]
[1776901577289,60.76,78323.54,0.0,0.97937,1e-05,3.11936]
[1776901582324,60.76,78322.67,0.0,0.97936,1e-05,3.12113]
[1776901587359,60.76,78320.65,0.0,0.97933,1e-05,3.12474]
[1776901592394,60.76,78324.53,0.0,0.97939,1e-05,3.11637]
[1776901597430,60.77,78327.97,0.0,0.97943,1e-05,3.11115]
[1776901602464,60.77,78330.26,0.0,0.97946,1e-05,3.10785]
[1776901607499,60.77,78332.02,0.0,0.97948,1e-05,3.10541]
[1776901612534,60.77,78331.91,0.0,0.97947,1e-05,3.10602]
[1776901617569,60.77,78331.32,0.0,0.97946,1e-05,3.1074]
[1776901622604,60.78,78322.18,0.0,0.97934,1e-05,3.12269]
[1776901623611,60.78,78319.04,0.0,0.9793,1e-05,3.12787]
[1776901626631,60.78,78328.0,0.0,0.97941,1e-05,3.11341]
[1776901629653,60.78,78337.0,0.0,0.97953,1e-05,3.09904]
[1776901634688,60.78,78334.61,0.0,0.97949,1e-05,3.1034]
[1776901639723,60.78,78333.81,0.0,0.97948,1e-05,3.10515]
[1776901644757,60.78,78336.9,0.0,0.97952,1e-05,3.10057]
[1776901649792,60.79,78332.64,0.0,0.97946,1e-05,3.10794]
[1776901654828,60.79,78333.16,0.0,0.97948,1e-05,3.10517]
[1776901660872,60.79,78334.13,0.0,0.97949,1e-05,3.1041]
[1776901663893,60.79,78329.92,0.0,0.97943,1e-05,3.11119]
[1776901668928,60.79,78327.58,0.0,0.9794,1e-05,3.11533]
[1776901673963,60.8,78329.78,0.0,0.97942,1e-05,3.11209]
[1776901678998,60.8,78328.6,0.0,0.9794,1e-05,3.11436]
[1776901682020,60.8,78318.58,0.0,0.97927,1e-05,3.1309]
[1776901684034,60.8,78316.27,0.0,0.97924,1e-05,3.13477]
[1776901689069,60.8,78317.42,0.0,0.97925,1e-05,3.13305]
[1776901692090,60.8,78316.27,0.0,0.97924,1e-05,3.13504]
[1776901693097,60.8,78323.45,0.0,0.97933,1e-05,3.12335]
[1776901694104,60.8,78318.55,0.0,0.97927,1e-05,3.13138]
[1776901699139,60.8,78318.26,0.0,0.97926,1e-05,3.13212]
[1776901702161,60.8,78330.63,0.0,0.97942,1e-05,3.11204]
[1776901703169,60.8,78335.93,0.0,0.97949,1e-05,3.10355]
[1776901708204,60.81,78336.83,0.0,0.9795,1e-05,3.10255]
[1776901713239,60.81,78332.39,0.0,0.97945,1e-05,3.10788]
[1776901719281,60.81,78330.99,0.0,0.97943,1e-05,3.11063]
[1776901722302,60.81,78335.52,0.0,0.97949,1e-05,3.10351]
[1776901727337,60.81,78336.67,0.0,0.9795,1e-05,3.10208]
[1776901732372,60.81,78336.43,0.0,0.97949,1e-05,3.10293]
[1776901737407,60.82,78336.45,0.0,0.97949,1e-05,3.10334]
[1776901742442,60.82,78337.41,0.0,0.9795,1e-05,3.10223]
[1776901747882,60.82,78336.03,0.0,0.97948,1e-05,3.10483]
[1776901747944,60.82,78336.03,0.0,0.97948,1e-05,3.10483]
[1776901748037,60.82,78336.08,0.0,0.97948,1e-05,3.10483]
[1776901750498,60.82,78331.39,0.0,0.97941,1e-05,3.1127]
[1776901752512,60.82,78311.79,0.0,0.97916,1e-05,3.14483]
[1776901753519,60.82,78309.32,0.0,0.97912,1e-05,3.14889]
[1776901756541,60.82,78303.09,0.0,0.97904,1e-05,3.15914]
[1776901761576,60.82,78303.77,0.0,0.97905,1e-05,3.15795]
[1776901762583,60.82,78311.11,0.0,0.97915,1e-05,3.14589]
[1776901764597,60.82,78313.54,0.0,0.97918,1e-05,3.14194]
[1776901769632,60.82,78313.46,0.0,0.97918,1e-05,3.14216]
[1776901773660,60.82,78310.82,0.0,0.97916,1e-05,3.1442]
[1776901775674,60.82,78301.97,0.0,0.97904,1e-05,3.15875]
[1776901776681,60.82,78300.19,0.0,0.97902,1e-05,3.16167]
[1776901781717,60.82,78299.85,0.0,0.97901,1e-05,3.16215]
[1776901784737,60.82,78303.53,0.0,0.97906,1e-05,3.15606]
[1776901789771,60.82,78308.62,0.0,0.97913,1e-05,3.14769]
[1776901795814,60.82,78306.19,0.0,0.9791,1e-05,3.15175]
[1776901800850,60.82,78305.92,0.0,0.97909,1e-05,3.15224]
[1776901805883,60.82,78303.84,0.0,0.97907,1e-05,3.15568]
[1776901807957,60.82,78304.01,0.0,0.97907,1e-05,3.1554]
[1776901808041,60.82,78305.01,0.0,0.97908,1e-05,3.15376]
[1776901808199,60.82,78305.01,0.0,0.97908,1e-05,3.15376]
[1776901813940,60.82,78306.72,0.0,0.9791,1e-05,3.15101]
[1776901818975,60.82,78306.67,0.0,0.9791,1e-05,3.15115]
[1776901824011,60.82,78307.0,0.0,0.97911,1e-05,3.15067]
[1776901826025,60.82,78318.91,0.0,0.97926,1e-05,3.13119]
[1776901827032,60.83,78321.51,0.0,0.9793,1e-05,3.12699]
[1776901831062,60.83,78325.96,0.0,0.97937,1e-05,3.11762]
[1776901836097,60.83,78326.79,0.0,0.97937,1e-05,3.11662]
[1776901841132,60.83,78320.21,0.0,0.97929,1e-05,3.12768]
[1776901843147,60.83,78316.61,0.0,0.97924,1e-05,3.13365]
[1776901848181,60.83,78315.99,0.0,0.97923,1e-05,3.13485]
[1776901853216,60.83,78319.48,0.0,0.97927,1e-05,3.12933]
[1776901854223,60.83,78323.02,0.0,0.97932,1e-05,3.12359]
[1776901859268,60.83,78318.7,0.0,0.97926,1e-05,3.1309]
[1776901864303,60.83,78320.59,0.0,0.97928,1e-05,3.12805]
[1776901870350,60.84,78321.03,0.0,0.97929,1e-05,3.12761]
[1776901873371,60.84,78313.73,0.0,0.97919,1e-05,3.13968]
[1776901874378,60.84,78310.12,0.0,0.97914,1e-05,3.14564]
[1776901875384,60.84,78306.61,0.0,0.9791,1e-05,3.15142]
[1776901876392,60.84,78302.06,0.0,0.97904,1e-05,3.15892]
[1776901881427,60.84,78302.96,0.0,0.97905,1e-05,3.15741]
[1776901885455,60.84,78307.49,0.0,0.97911,1e-05,3.14996]
[1776901887469,60.84,78311.18,0.0,0.97916,1e-05,3.14394]
[1776901892504,60.84,78310.05,0.0,0.97915,1e-05,3.14353]
[1776901897539,60.84,78311.2,0.0,0.97917,1e-05,3.14176]
[1776901902573,60.84,78310.79,0.0,0.97916,1e-05,3.14255]
[1776901907609,60.84,78311.67,0.0,0.97917,1e-05,3.14121]
[1776901912644,60.84,78308.56,0.0,0.97913,1e-05,3.1464]
[1776901913651,60.84,78301.46,0.0,0.97904,1e-05,3.15807]
[1776901914658,60.84,78289.93,0.0,0.97889,1e-05,3.17706]
[1776901915665,60.84,78288.47,0.0,0.97887,1e-05,3.17943]
[1776901920700,60.84,78288.42,0.0,0.97887,1e-05,3.17929]
[1776901923264,60.84,78287.4,0.0,0.97885,1e-05,3.18089]
[1776901923434,60.84,78287.4,0.0,0.97885,1e-05,3.18089]
[1776901923721,60.84,78287.61,0.0,0.97886,1e-05,3.18049]
[1776901925735,60.84,78283.05,0.0,0.9788,1e-05,3.18794]
[1776901926742,60.84,78279.76,0.0,0.97875,1e-05,3.19334]
[1776901928756,60.84,78268.22,0.0,0.9786,1e-05,3.21238]
[1776901929763,60.84,78263.84,0.0,0.97854,1e-05,3.21958]
[1776901931777,60.83,78269.13,0.0,0.97862,1e-05,3.21054]
[1776901933791,60.83,78262.99,0.0,0.97853,1e-05,3.22086]
[1776901938826,60.83,78264.48,0.0,0.97856,1e-05,3.21779]
[1776901943861,60.83,78263.49,0.0,0.97855,1e-05,3.21887]
[1776901948896,60.83,78262.34,0.0,0.97854,1e-05,3.22022]
[1776901949437,60.83,78262.34,0.0,0.97854,1e-05,3.22022]
[1776901949691,60.83,78262.34,0.0,0.97854,1e-05,3.22022]
[1776901949903,60.83,78262.87,0.0,0.97854,1e-05,3.21921]
[1776901953932,60.82,78259.72,0.0,0.97852,1e-05,3.22162]
[1776901956952,60.82,78243.98,0.0,0.97831,1e-05,3.24762]
[1776901957960,60.82,78238.72,0.0,0.97824,1e-05,3.25658]
[1776901958967,60.82,78232.84,0.0,0.97816,1e-05,3.26659]
[1776901961987,60.82,78228.6,0.0,0.9781,1e-05,3.27398]
[1776901965012,60.83,78236.92,0.0,0.97821,1e-05,3.26015]
[1776901967026,60.83,78240.17,0.0,0.97825,1e-05,3.25487]
[1776901972061,60.83,78241.49,0.0,0.97827,1e-05,3.2532]
[1776901974075,60.83,78245.88,0.0,0.97832,1e-05,3.24604]
[1776901975082,60.83,78255.14,0.0,0.97845,1e-05,3.23064]
[1776901976089,60.83,78256.74,0.0,0.97847,1e-05,3.22812]
[1776901980117,60.83,78266.0,0.0,0.97859,1e-05,3.21328]
[1776901981124,60.83,78270.28,0.0,0.97865,1e-05,3.20606]
[1776901986158,60.83,78268.69,0.0,0.97863,1e-05,3.20828]
[1776901992308,60.83,78269.28,0.0,0.97864,1e-05,3.20712]
[1776901992437,60.83,78268.54,0.0,0.97863,1e-05,3.208]
[1776901993208,60.83,78267.77,0.0,0.97862,1e-05,3.20919]
[1776901998243,60.83,78261.57,0.0,0.97854,1e-05,3.21906]
[1776902003278,60.82,78252.93,0.0,0.97843,1e-05,3.23295]
[1776902004284,60.82,78250.97,0.0,0.9784,1e-05,3.23609]
[1776902009320,60.82,78247.8,0.0,0.97837,1e-05,3.24069]
[1776902011334,60.82,78244.06,0.0,0.97833,1e-05,3.24426]
[1776902014355,60.82,78247.39,0.0,0.97838,1e-05,3.23822]
[1776902019390,60.82,78245.29,0.0,0.97835,1e-05,3.24242]
[1776902024425,60.82,78247.95,0.0,0.97838,1e-05,3.23862]
[1776902025433,60.82,78259.12,0.0,0.97853,1e-05,3.22006]
[1776902026440,60.82,78264.85,0.0,0.97861,1e-05,3.21037]
[1776902027447,60.82,78264.88,0.0,0.97861,1e-05,3.21022]
[1776902030468,60.82,78268.23,0.0,0.97866,1e-05,3.20439]
[1776902035505,60.82,78269.93,0.0,0.97868,1e-05,3.20118]
[1776902038529,60.82,78281.38,0.0,0.97884,1e-05,3.18197]
[1776902039831,60.82,78281.38,0.0,0.97884,1e-05,3.18197]
[1776902039938,60.82,78281.38,0.0,0.97884,1e-05,3.18197]
[1776902040039,60.82,78283.13,0.0,0.97886,1e-05,3.17896]
[1776902040543,60.82,78273.54,0.0,0.97873,1e-05,3.19485]
[1776902041551,60.82,78263.68,0.0,0.9786,1e-05,3.21115]
[1776902043564,60.82,78259.86,0.0,0.97855,1e-05,3.21732]
[1776902048602,60.81,78259.84,0.0,0.97856,1e-05,3.21682]
[1776902053637,60.81,78259.36,0.0,0.97855,1e-05,3.2171]
[1776902058673,60.81,78260.09,0.0,0.97857,1e-05,3.21537]
[1776902063708,60.81,78258.52,0.0,0.97855,1e-05,3.21747]
[1776902068743,60.8,78258.7,0.0,0.97856,1e-05,3.21665]
[1776902069750,60.8,78255.47,0.0,0.97851,1e-05,3.22194]
[1776902070756,60.8,78247.95,0.0,0.97841,1e-05,3.23442]
[1776902076798,60.8,78246.12,0.0,0.97841,1e-05,3.2343]
[1776902081834,60.8,78242.36,0.0,0.97836,1e-05,3.23999]
[1776902086869,60.79,78240.06,0.0,0.97834,1e-05,3.24316]
[1776902091905,60.79,78239.3,0.0,0.97833,1e-05,3.24376]
[1776902096941,60.79,78235.42,0.0,0.97828,1e-05,3.25016]
[1776902101976,60.79,78228.38,0.0,0.97819,1e-05,3.26188]
[1776902107017,60.79,78226.18,0.0,0.97815,1e-05,3.2661]
[1776902112053,60.79,78227.46,0.0,0.97816,1e-05,3.26441]
[1776902117088,60.8,78226.84,0.0,0.97815,1e-05,3.26593]
[1776902120117,60.8,78232.78,0.0,0.97823,1e-05,3.25619]
[1776902121124,60.8,78236.79,0.0,0.97829,1e-05,3.24954]
[1776902126158,60.8,78244.66,0.0,0.97839,1e-05,3.23692]
[1776902127166,60.8,78251.8,0.0,0.97848,1e-05,3.2251]
[1776902128173,60.8,78255.49,0.0,0.97853,1e-05,3.2191]
[1776902130187,60.8,78259.12,0.0,0.97858,1e-05,3.21285]
[1776902135222,60.8,78259.27,0.0,0.9786,1e-05,3.20977]
[1776902140257,60.8,78261.27,0.0,0.97863,1e-05,3.206]
[1776902145292,60.79,78260.31,0.0,0.97862,1e-05,3.20718]
[1776902151334,60.79,78263.95,0.0,0.97868,1e-05,3.20061]
[1776902154355,60.79,78268.2,0.0,0.97874,1e-05,3.19332]
[1776902160397,60.79,78268.41,0.0,0.97874,1e-05,3.19258]
[1776902165432,60.79,78266.73,0.0,0.97872,1e-05,3.19501]
[1776902170467,60.79,78265.43,0.0,0.97871,1e-05,3.1968]
[1776902175502,60.78,78265.67,0.0,0.97871,1e-05,3.19602]
[1776902180540,60.78,78266.03,0.0,0.97872,1e-05,3.19503]
[1776902188596,60.78,78265.7,0.0,0.97872,1e-05,3.19498]
[1776902191617,60.78,78247.18,0.0,0.97849,1e-05,3.22325]
[1776902192624,60.78,78237.15,0.0,0.97835,1e-05,3.23999]
[1776902193631,60.78,78236.72,0.0,0.97835,1e-05,3.24059]
[1776902195060,60.78,78237.0,0.0,0.97836,1e-05,3.23981]
[1776902200680,60.77,78241.34,0.0,0.97842,1e-05,3.23177]
[1776902204708,60.77,78247.19,0.0,0.9785,1e-05,3.22133]
[1776902209743,60.77,78247.8,0.0,0.97852,1e-05,3.21977]
[1776902214788,60.76,78247.75,0.0,0.97852,1e-05,3.21934]
[1776902219824,60.76,78247.34,0.0,0.97852,1e-05,3.21954]
[1776902221838,60.76,78236.38,0.0,0.97837,1e-05,3.23771]
[1776902222845,60.76,78229.63,0.0,0.97828,1e-05,3.24894]
[1776902227879,60.76,78228.01,0.0,0.97826,1e-05,3.25091]
[1776902232915,60.75,78227.06,0.0,0.97826,1e-05,3.25174]
[1776902237950,60.75,78228.23,0.0,0.97828,1e-05,3.249]
[1776902242984,60.75,78228.31,0.0,0.97829,1e-05,3.24809]
[1776902247013,60.74,78231.56,0.0,0.97834,1e-05,3.24202]
[1776902251041,60.74,78228.65,0.0,0.97832,1e-05,3.24394]
[1776902254062,60.74,78232.39,0.0,0.97837,1e-05,3.23722]
[1776902259096,60.73,78231.86,0.0,0.97837,1e-05,3.23744]
[1776902261111,60.73,78227.57,0.0,0.97831,1e-05,3.24438]
[1776902266147,60.73,78230.25,0.0,0.97835,1e-05,3.23914]
[1776902270174,60.73,78226.73,0.0,0.97831,1e-05,3.24451]
[1776902275209,60.72,78227.05,0.0,0.97832,1e-05,3.24326]
[1776902280244,60.72,78227.18,0.0,0.97833,1e-05,3.24235]
[1776902284283,60.72,78219.45,0.0,0.97823,1e-05,3.25486]
[1776902285346,60.72,78219.45,0.0,0.97823,1e-05,3.25486]
[1776902285437,60.72,78196.96,0.0,0.97792,1e-05,3.29283]
[1776902286289,60.72,78190.71,0.0,0.97783,1e-05,3.30354]
[1776902288284,60.72,78191.2,0.0,0.97784,1e-05,3.30274]
[1776902288305,60.72,78195.32,0.0,0.97789,1e-05,3.29575]
[1776902289312,60.72,78199.32,0.0,0.97795,1e-05,3.28898]
[1776902294347,60.71,78198.71,0.0,0.97795,1e-05,3.28919]
[1776902297367,60.71,78207.44,0.0,0.97807,1e-05,3.2737]
[1776902298374,60.71,78212.61,0.0,0.97815,1e-05,3.26474]
[1776902302696,60.71,78213.17,0.0,0.97816,1e-05,3.26307]
[1776902302945,60.71,78213.17,0.0,0.97816,1e-05,3.26307]
[1776902303410,60.71,78211.64,0.0,0.97814,1e-05,3.26548]
[1776902306198,60.7,78212.24,0.0,0.97815,1e-05,3.2641]
[1776902308637,60.7,78216.56,0.0,0.97821,1e-05,3.25645]
[1776902308699,60.7,78219.37,0.0,0.97825,1e-05,3.25154]
[1776902309452,60.7,78220.13,0.0,0.97826,1e-05,3.2501]
[1776902312472,60.7,78228.53,0.0,0.9784,1e-05,3.2331]
[1776902317507,60.7,78231.26,0.0,0.97844,1e-05,3.2279]
[1776902319247,60.7,78230.58,0.0,0.97843,1e-05,3.22892]
[1776902319437,60.7,78230.58,0.0,0.97843,1e-05,3.22892]
[1776902319522,60.7,78231.64,0.0,0.97845,1e-05,3.22702]
[1776902320529,60.69,78225.13,0.0,0.97836,1e-05,3.23784]
[1776902326571,60.69,78225.18,0.0,0.97837,1e-05,3.23693]
[1776902330599,60.69,78228.66,0.0,0.97842,1e-05,3.23055]
[1776902335640,60.69,78228.22,0.0,0.97842,1e-05,3.23068]
[1776902340676,60.68,78229.33,0.0,0.97844,1e-05,3.22821]
[1776902341683,60.68,78221.15,0.0,0.97833,1e-05,3.24185]
[1776902342690,60.68,78217.11,0.0,0.97827,1e-05,3.24852]
[1776902347725,60.68,78213.44,0.0,0.97823,1e-05,3.25394]
[1776902351830,60.68,78212.76,0.0,0.97822,1e-05,3.25462]
[1776902352762,60.67,78204.08,0.0,0.97811,1e-05,3.26899]
[1776902354776,60.67,78205.82,0.0,0.97813,1e-05,3.2657]
[1776902359573,60.67,78204.51,0.0,0.97812,1e-05,3.26738]
[1776902359687,60.67,78204.51,0.0,0.97812,1e-05,3.26738]
[1776902359664,60.67,78204.77,0.0,0.97812,1e-05,3.26658]
[1776902364732,60.67,78203.71,0.0,0.97812,1e-05,3.26766]
[1776902369882,60.66,78207.66,0.0,0.97818,1e-05,3.25976]
[1776902374918,60.66,78206.73,0.0,0.97819,1e-05,3.25812]
[1776902379953,60.65,78207.41,0.0,0.9782,1e-05,3.25617]
[1776902384988,60.65,78206.82,0.0,0.9782,1e-05,3.25638]
[1776902390023,60.64,78207.84,0.0,0.97822,1e-05,3.25388]
[1776902395058,60.64,78206.39,0.0,0.97821,1e-05,3.25556]
[1776902396065,60.64,78209.82,0.0,0.97826,1e-05,3.24961]
[1776902401326,60.64,78211.22,0.0,0.97828,1e-05,3.2465]
[1776902402119,60.64,78219.86,0.0,0.9784,1e-05,3.2318]
[1776902403126,60.64,78224.89,0.0,0.97847,1e-05,3.22324]
[1776902405144,60.63,78234.58,0.0,0.9786,1e-05,3.20681]
[1776902406044,60.63,78234.58,0.0,0.9786,1e-05,3.20681]
[1776902406199,60.63,78234.58,0.0,0.9786,1e-05,3.20681]
[1776902406250,60.63,78237.05,0.0,0.97864,1e-05,3.20262]
[1776902409168,60.63,78240.63,0.0,0.97869,1e-05,3.19647]
[1776902410175,60.63,78248.18,0.0,0.97879,1e-05,3.18385]
[1776902412189,60.63,78253.95,0.0,0.97887,1e-05,3.17422]
[1776902413196,60.63,78259.05,0.0,0.97893,1e-05,3.16576]
[1776902416217,60.63,78266.0,0.0,0.97903,1e-05,3.1543]
[1776902419238,60.63,78270.73,0.0,0.97909,1e-05,3.14658]
[1776902421252,60.63,78280.74,0.0,0.97922,1e-05,3.13021]
[1776902423266,60.63,78283.77,0.0,0.97926,1e-05,3.12538]
[1776902426287,60.64,78287.05,0.0,0.9793,1e-05,3.12025]
[1776902427294,60.64,78296.64,0.0,0.97943,1e-05,3.10466]
[1776902428301,60.64,78303.69,0.0,0.97952,1e-05,3.0933]
[1776902429309,60.64,78318.29,0.0,0.97971,1e-05,3.06976]
[1776902430316,60.64,78325.59,0.0,0.9798,1e-05,3.05815]
[1776902432331,60.64,78337.26,0.0,0.97996,1e-05,3.03748]
[1776902432945,60.64,78337.26,0.0,0.97996,1e-05,3.03748]
[1776902433338,60.64,78349.84,0.0,0.98012,1e-05,3.01759]
[1776902434345,60.64,78346.45,0.0,0.98007,1e-05,3.02327]
[1776902436636,60.64,78344.15,0.0,0.98004,1e-05,3.0272]
[1776902438373,60.65,78338.93,0.0,0.97997,1e-05,3.03629]
[1776902439382,60.65,78325.95,0.0,0.9798,1e-05,3.05738]
[1776902440412,60.65,78312.04,0.0,0.97962,1e-05,3.08004]
[1776902441412,60.65,78313.15,0.0,0.97963,1e-05,3.07839]
[1776902442419,60.65,78317.59,0.0,0.97969,1e-05,3.07135]
[1776902443425,60.65,78322.13,0.0,0.97975,1e-05,3.06418]
[1776902448461,60.66,78322.95,0.0,0.97975,1e-05,3.06373]
[1776902449468,60.66,78326.8,0.0,0.9798,1e-05,3.0577]
[1776902451482,60.66,78331.26,0.0,0.97985,1e-05,3.0509]
[1776902452964,60.66,78332.73,0.0,0.97987,1e-05,3.04873]
[1776902453195,60.66,78332.73,0.0,0.97987,1e-05,3.04873]
[1776902453496,60.66,78331.29,0.0,0.97985,1e-05,3.05125]
[1776902457524,60.66,78335.85,0.0,0.9799,1e-05,3.04471]
[1776902458531,60.67,78331.13,0.0,0.97984,1e-05,3.05251]
[1776902459539,60.67,78326.11,0.0,0.97977,1e-05,3.06079]
[1776902460554,60.67,78320.55,0.0,0.9797,1e-05,3.06994]
[1776902461557,60.67,78310.17,0.0,0.97957,1e-05,3.08691]
[1776902462563,60.67,78306.05,0.0,0.97951,1e-05,3.09373]
[1776902464576,60.67,78318.31,0.0,0.97967,1e-05,3.07409]
[1776902465586,60.67,78323.13,0.0,0.97973,1e-05,3.06646]
[1776902467600,60.67,78315.14,0.0,0.97962,1e-05,3.07972]
[1776902468609,60.67,78334.69,0.0,0.97987,1e-05,3.04833]
[1776902469736,60.67,78334.69,0.0,0.97987,1e-05,3.04833]
[1776902469806,60.67,78357.0,0.0,0.98016,1e-05,3.01285]
[1776902470621,60.67,78363.31,0.0,0.98023,1e-05,3.00308]
[1776902472117,60.68,78363.28,0.0,0.98023,1e-05,3.00341]
[1776902472641,60.68,78358.94,0.0,0.98017,1e-05,3.01058]
[1776902473648,60.68,78352.95,0.0,0.9801,1e-05,3.02039]
[1776902475662,60.68,78361.1,0.0,0.9802,1e-05,3.00791]
[1776902478683,60.69,78353.96,0.0,0.9801,1e-05,3.02008]
[1776902481583,60.69,78352.31,0.0,0.98007,1e-05,3.0232]
[1776902481696,60.69,78352.31,0.0,0.98007,1e-05,3.0232]
[1776902481704,60.69,78351.81,0.0,0.98007,1e-05,3.02424]
[1776902483719,60.69,78360.52,0.0,0.98017,1e-05,3.01084]
[1776902484729,60.69,78364.85,0.0,0.98023,1e-05,3.00422]
[1776902488754,60.7,78359.4,0.0,0.98015,1e-05,3.01398]
[1776902493789,60.7,78365.64,0.0,0.98023,1e-05,3.00306]
[1776902497819,60.71,78373.18,0.0,0.98032,1e-05,2.99222]
[1776902499832,60.71,78375.26,0.0,0.98034,1e-05,2.98954]
[1776902503860,60.72,78364.58,0.0,0.98019,1e-05,3.00768]
[1776902504867,60.72,78360.27,0.0,0.98014,1e-05,3.01481]
[1776902508895,60.72,78357.17,0.0,0.98009,1e-05,3.0208]
[1776902509902,60.73,78360.43,0.0,0.98013,1e-05,3.01586]
[1776902511917,60.73,78356.91,0.0,0.98008,1e-05,3.02199]
[1776902516951,60.73,78354.49,0.0,0.98004,1e-05,3.02713]
[1776902517959,60.74,78343.63,0.0,0.9799,1e-05,3.04477]
[1776902518966,60.74,78337.43,0.0,0.97982,1e-05,3.05497]
[1776902519973,60.74,78334.73,0.0,0.97978,1e-05,3.05953]
[1776902521992,60.74,78334.27,0.0,0.97977,1e-05,3.06065]
[1776902524010,60.74,78322.25,0.0,0.97962,1e-05,3.08043]
[1776902526023,60.74,78322.26,0.0,0.97961,1e-05,3.08075]
[1776902528036,60.75,78325.51,0.0,0.97965,1e-05,3.0758]
[1776902529043,60.75,78321.03,0.0,0.97959,1e-05,3.0832]
[1776902534078,60.75,78318.99,0.0,0.97956,1e-05,3.08726]
[1776902536093,60.75,78334.05,0.0,0.97975,1e-05,3.06322]
[1776902537098,60.75,78343.2,0.0,0.97987,1e-05,3.04885]
[1776902538106,60.75,78342.51,0.0,0.97986,1e-05,3.05018]
[1776902539683,60.75,78342.51,0.0,0.97986,1e-05,3.05018]
[1776902539724,60.75,78343.47,0.0,0.97987,1e-05,3.04885]
[1776902539950,60.75,78343.47,0.0,0.97987,1e-05,3.04885]
[1776902541127,60.76,78350.44,0.0,0.97995,1e-05,3.03812]
[1776902543141,60.76,78353.86,0.0,0.97999,1e-05,3.03313]
[1776902548176,60.77,78354.26,0.0,0.97999,1e-05,3.03372]
[1776902551197,60.77,78352.1,0.0,0.97997,1e-05,3.0356]
[1776902553211,60.77,78355.38,0.0,0.98001,1e-05,3.03085]
[1776902555225,60.77,78364.77,0.0,0.98012,1e-05,3.01639]
[1776902557239,60.78,78367.65,0.0,0.98016,1e-05,3.01238]
[1776902559963,60.78,78367.04,0.0,0.98014,1e-05,3.01392]
[1776902560202,60.78,78367.04,0.0,0.98014,1e-05,3.01392]
[1776902560260,60.78,78367.62,0.0,0.98015,1e-05,3.01328]
[1776902565294,60.79,78370.71,0.0,0.98018,1e-05,3.0098]
[1776902567309,60.79,78367.69,0.0,0.98013,1e-05,3.01517]
[1776902569323,60.79,78358.15,0.0,0.98001,1e-05,3.03093]
[1776902570329,60.79,78354.03,0.0,0.97995,1e-05,3.03776]
[1776902575366,60.8,78360.58,0.0,0.98003,1e-05,3.0285]
[1776902576373,60.8,78366.08,0.0,0.9801,1e-05,3.01998]
[1776902577380,60.8,78370.73,0.0,0.98015,1e-05,3.01286]
[1776902582415,60.81,78372.6,0.0,0.98017,1e-05,3.01129]
[1776902587450,60.82,78375.07,0.0,0.98019,1e-05,3.0088]
[1776902591478,60.82,78370.71,0.0,0.98012,1e-05,3.01687]
[1776902594504,60.83,78374.08,0.0,0.98016,1e-05,3.01235]
[1776902597525,60.83,78385.2,0.0,0.98029,1e-05,2.99559]
[1776902598532,60.83,78394.71,0.0,0.98041,1e-05,2.98089]
[1776902599539,60.83,78401.53,0.0,0.98049,1e-05,2.9705]
[1776902604574,60.84,78402.55,0.0,0.98049,1e-05,2.97066]
[1776902607595,60.85,78407.3,0.0,0.98054,1e-05,2.96425]
[1776902608601,60.85,78410.48,0.0,0.98058,1e-05,2.95963]
[1776902610617,60.85,78414.2,0.0,0.98062,1e-05,2.95455]
[1776902611623,60.85,78420.24,0.0,0.9807,1e-05,2.94322]
[1776902613637,60.86,78414.86,0.0,0.98063,1e-05,2.95241]
[1776902614794,60.86,78414.86,0.0,0.98063,1e-05,2.95241]
[1776902614839,60.86,78414.61,0.0,0.98062,1e-05,2.95318]
[1776902615643,60.86,78414.61,0.0,0.98062,1e-05,2.95318]
[1776902616658,60.86,78408.55,0.0,0.98054,1e-05,2.96342]
[1776902618672,60.87,78407.62,0.0,0.98053,1e-05,2.96558]
[1776902623707,60.88,78407.37,0.0,0.98051,1e-05,2.96772]
[1776902624713,60.88,78411.68,0.0,0.98056,1e-05,2.96131]
[1776902625721,60.88,78416.75,0.0,0.98062,1e-05,2.95373]
[1776902627385,60.88,78418.73,0.0,0.98064,1e-05,2.95101]
[1776902627440,60.88,78418.73,0.0,0.98064,1e-05,2.95101]
[1776902627735,60.88,78417.61,0.0,0.98063,1e-05,2.95313]
[1776902628742,60.89,78413.07,0.0,0.98057,1e-05,2.96059]
[1776902633777,60.89,78413.32,0.0,0.98056,1e-05,2.96197]
[1776902636798,60.9,78416.68,0.0,0.98059,1e-05,2.95776]
[1776902641833,60.91,78425.08,0.0,0.98068,1e-05,2.94639]
[1776902643847,60.91,78420.48,0.0,0.98062,1e-05,2.95431]
[1776902645861,60.91,78416.58,0.0,0.98056,1e-05,2.96111]
[1776902648882,60.92,78421.0,0.0,0.98061,1e-05,2.95522]
[1776902653916,60.93,78422.02,0.0,0.98061,1e-05,2.95537]
[1776902655931,60.93,78419.16,0.0,0.98057,1e-05,2.96054]
[1776902660966,60.94,78422.35,0.0,0.9806,1e-05,2.95726]
[1776902666002,60.95,78422.66,0.0,0.98059,1e-05,2.9585]
[1776902668019,60.95,78410.17,0.0,0.98043,1e-05,2.97874]
[1776902669025,60.95,78405.85,0.0,0.98037,1e-05,2.98584]
[1776902671040,60.96,78399.79,0.0,0.9803,1e-05,2.99367]
[1776902676076,60.96,78398.23,0.0,0.98027,1e-05,2.9975]
[1776902681111,60.97,78398.86,0.0,0.98027,1e-05,2.99785]
[1776902686146,60.98,78397.67,0.0,0.98025,1e-05,3.00107]
[1776902687153,60.98,78389.93,0.0,0.98015,1e-05,3.01358]
[1776902690174,60.98,78390.25,0.0,0.98014,1e-05,3.01382]
[1776902693197,60.98,78384.93,0.0,0.98007,1e-05,3.02296]
[1776902694203,60.99,78378.79,0.0,0.97999,1e-05,3.03296]
[1776902696218,60.99,78376.23,0.0,0.97996,1e-05,3.03746]
[1776902699239,60.99,78382.29,0.0,0.98003,1e-05,3.02841]
[1776902700246,60.99,78373.17,0.0,0.97991,1e-05,3.04314]
[1776902701283,60.99,78366.49,0.0,0.97982,1e-05,3.05404]
[1776902702614,60.99,78344.11,0.0,0.97954,1e-05,3.09021]
[1776902703273,60.99,78339.5,0.0,0.97947,1e-05,3.09784]
[1776902704278,61.0,78341.67,0.0,0.9795,1e-05,3.09444]
[1776902707298,61.0,78347.65,0.0,0.97958,1e-05,3.08508]
[1776902710319,61.0,78349.15,0.0,0.97959,1e-05,3.08303]
[1776902713340,61.0,78353.37,0.0,0.97964,1e-05,3.07662]
[1776902718375,61.0,78355.59,0.0,0.97967,1e-05,3.07375]
[1776902721397,61.01,78350.81,0.0,0.9796,1e-05,3.08189]
[1776902722404,61.01,78342.21,0.0,0.97949,1e-05,3.09592]
[1776902724420,61.01,78340.66,0.0,0.97947,1e-05,3.09867]
[1776902725426,61.01,78350.51,0.0,0.97959,1e-05,3.08287]
[1776902727970,61.01,78351.96,0.0,0.97961,1e-05,3.08091]
[1776902729455,61.01,78347.92,0.0,0.97956,1e-05,3.08756]
[1776902730898,61.01,78347.92,0.0,0.97956,1e-05,3.08756]
[1776902730939,61.01,78347.92,0.0,0.97956,1e-05,3.08756]
[1776902730954,61.01,78347.63,0.0,0.97955,1e-05,3.08829]
[1776902734490,61.01,78339.58,0.0,0.97946,1e-05,3.09934]
[1776902735497,61.01,78330.87,0.0,0.97934,1e-05,3.11359]
[1776902736504,61.02,78327.44,0.0,0.9793,1e-05,3.11935]
[1776902741539,61.02,78330.84,0.0,0.97934,1e-05,3.1142]
[1776902742546,61.02,78335.17,0.0,0.9794,1e-05,3.10725]
[1776902745567,61.02,78339.3,0.0,0.97945,1e-05,3.10085]
[1776902747581,61.02,78346.42,0.0,0.97954,1e-05,3.08954]
[1776902748588,61.02,78350.9,0.0,0.9796,1e-05,3.08231]
[1776902749595,61.02,78350.2,0.0,0.97958,1e-05,3.0837]
[1776902752619,61.02,78339.11,0.0,0.97944,1e-05,3.10203]
[1776902753625,61.02,78339.53,0.0,0.97944,1e-05,3.10145]
[1776902755639,61.02,78342.94,0.0,0.97949,1e-05,3.09615]
[1776902760940,61.03,78344.01,0.0,0.9795,1e-05,3.09488]
[1776902761188,61.03,78344.01,0.0,0.9795,1e-05,3.09488]
[1776902760983,61.03,78344.15,0.0,0.9795,1e-05,3.09477]
[1776902766717,61.03,78346.66,0.0,0.97952,1e-05,3.09143]
[1776902771752,61.03,78347.71,0.0,0.97953,1e-05,3.09039]
[1776902773766,61.04,78356.69,0.0,0.97965,1e-05,3.07619]
[1776902777795,61.04,78359.83,0.0,0.97968,1e-05,3.07177]
[1776902778972,61.04,78359.83,0.0,0.97968,1e-05,3.07177]
[1776902779195,61.04,78359.83,0.0,0.97968,1e-05,3.07177]
[1776902779217,61.04,78367.86,0.0,0.97978,1e-05,3.05906]
[1776902779808,61.04,78371.08,0.0,0.97982,1e-05,3.0541]
[1776902784843,61.05,78369.44,0.0,0.97979,1e-05,3.0577]
[1776902785850,61.05,78364.29,0.0,0.97973,1e-05,3.06615]
[1776902786857,61.05,78358.45,0.0,0.97965,1e-05,3.0757]
[1776902788871,61.05,78367.26,0.0,0.97976,1e-05,3.06188]
[1776902789881,61.05,78369.51,0.0,0.97979,1e-05,3.05846]
[1776902794916,61.05,78367.58,0.0,0.97977,1e-05,3.0602]
[1776902798946,61.06,78364.41,0.0,0.97972,1e-05,3.06604]
[1776902800960,61.06,78361.53,0.0,0.97968,1e-05,3.07102]
[1776902805995,61.06,78365.55,0.0,0.97973,1e-05,3.06544]
[1776902807002,61.06,78370.64,0.0,0.97979,1e-05,3.05747]
[1776902809016,61.07,78366.12,0.0,0.97973,1e-05,3.0651]
[1776902814051,61.07,78364.94,0.0,0.97971,1e-05,3.06792]
[1776902815058,61.07,78370.0,0.0,0.97977,1e-05,3.05999]
[1776902818079,61.07,78366.62,0.0,0.97972,1e-05,3.06599]
[1776902823114,61.08,78367.39,0.0,0.97973,1e-05,3.06569]
[1776902824122,61.08,78370.23,0.0,0.97976,1e-05,3.06133]
[1776902829157,61.09,78377.18,0.0,0.97984,1e-05,3.0512]
[1776902830164,61.09,78380.12,0.0,0.97988,1e-05,3.04672]
[1776902835199,61.09,78379.25,0.0,0.97986,1e-05,3.0492]
[1776902837213,61.09,78374.77,0.0,0.9798,1e-05,3.05679]
[1776902838220,61.09,78371.89,0.0,0.97976,1e-05,3.0616]
[1776902843255,61.1,78372.07,0.0,0.97975,1e-05,3.06227]
[1776902848290,61.1,78368.22,0.0,0.9797,1e-05,3.0694]
[1776902849296,61.1,78362.11,0.0,0.97962,1e-05,3.07939]
[1776902850308,61.11,78356.23,0.0,0.97954,1e-05,3.08902]
[1776902851315,61.11,78351.73,0.0,0.9795,1e-05,3.09408]
[1776902856354,61.11,78349.58,0.0,0.97946,1e-05,3.0982]
[1776902858007,61.11,78349.58,0.0,0.97946,1e-05,3.0982]
[1776902858096,61.11,78337.73,0.0,0.97931,1e-05,3.11752]
[1776902858380,61.11,78333.48,0.0,0.97925,1e-05,3.12443]
[1776902859376,61.11,78335.27,0.0,0.97928,1e-05,3.1217]
[1776902861163,61.11,78335.27,0.0,0.97928,1e-05,3.1217]
[1776902862396,61.11,78339.59,0.0,0.97933,1e-05,3.11495]
[1776902866424,61.11,78332.15,0.0,0.97923,1e-05,3.12745]
[1776902871823,61.12,78330.12,0.0,0.9792,1e-05,3.13106]
[1776902871943,61.12,78330.12,0.0,0.9792,1e-05,3.13106]
[1776902872045,61.12,78329.91,0.0,0.9792,1e-05,3.13155]
[1776902873472,61.12,78324.43,0.0,0.97912,1e-05,3.14055]
[1776902878508,61.12,78323.37,0.0,0.97911,1e-05,3.14254]
[1776902883543,61.12,78306.05,0.0,0.97888,1e-05,3.17117]
[1776902884549,61.12,78314.59,0.0,0.97899,1e-05,3.15715]
[1776902885557,61.12,78320.91,0.0,0.97907,1e-05,3.14683]
[1776902886564,61.12,78327.29,0.0,0.97916,1e-05,3.13645]
[1776902891599,61.12,78342.46,0.0,0.97935,1e-05,3.11208]
[1776902892606,61.12,78353.98,0.0,0.9795,1e-05,3.09356]
[1776902893613,61.12,78358.2,0.0,0.97955,1e-05,3.08689]
[1776902897641,61.12,78361.12,0.0,0.97959,1e-05,3.08279]
[1776902901669,61.13,78352.37,0.0,0.97947,1e-05,3.09751]
[1776902902676,61.13,78346.58,0.0,0.97939,1e-05,3.10701]
[1776902904690,61.13,78341.34,0.0,0.97932,1e-05,3.11573]
[1776902907712,61.13,78335.44,0.0,0.97924,1e-05,3.12559]
[1776902908718,61.13,78323.28,0.0,0.97908,1e-05,3.14549]
[1776902910732,61.13,78322.14,0.0,0.97907,1e-05,3.14746]
[1776902914760,61.13,78319.42,0.0,0.97905,1e-05,3.14965]
[1776902917781,61.13,78311.49,0.0,0.97894,1e-05,3.16272]
[1776902918788,61.13,78299.62,0.0,0.97878,1e-05,3.18227]
[1776902920802,61.13,78289.63,0.0,0.97865,1e-05,3.19874]
[1776902921809,61.13,78284.54,0.0,0.97858,1e-05,3.20713]
[1776902923823,61.13,78286.14,0.0,0.97862,1e-05,3.20307]
[1776902925225,61.13,78286.14,0.0,0.97862,1e-05,3.20307]
[1776902925322,61.13,78271.36,0.0,0.97842,1e-05,3.22749]
[1776902925839,61.13,78264.18,0.0,0.97832,1e-05,3.23948]
[1776902926845,61.12,78263.98,0.0,0.97832,1e-05,3.2397]
[1776902928255,61.12,78263.98,0.0,0.97832,1e-05,3.2397]
[1776902932887,61.12,78271.96,0.0,0.97843,1e-05,3.22542]
[1776902935911,61.12,78276.36,0.0,0.9785,1e-05,3.21777]
[1776902936915,61.12,78287.59,0.0,0.97865,1e-05,3.19903]
[1776902937922,61.12,78290.05,0.0,0.97868,1e-05,3.1949]
[1776902938929,61.12,78295.51,0.0,0.97875,1e-05,3.18582]
[1776902940469,61.12,78295.51,0.0,0.97875,1e-05,3.18582]
[1776902940687,61.12,78294.37,0.0,0.97874,1e-05,3.18766]
[1776902940943,61.12,78294.97,0.0,0.97875,1e-05,3.18663]
[1776902941950,61.12,78290.86,0.0,0.97869,1e-05,3.19338]
[1776902942957,61.12,78286.48,0.0,0.97864,1e-05,3.20058]
[1776902944971,61.12,78278.96,0.0,0.97854,1e-05,3.21292]
[1776902945978,61.12,78274.9,0.0,0.97848,1e-05,3.21959]
[1776902951013,61.11,78272.77,0.0,0.97846,1e-05,3.22262]
[1776902956050,61.11,78271.29,0.0,0.97844,1e-05,3.22455]
[1776902961085,61.11,78264.94,0.0,0.97836,1e-05,3.23462]
[1776902961672,61.11,78264.94,0.0,0.97836,1e-05,3.23462]
[1776902961692,61.11,78264.94,0.0,0.97836,1e-05,3.23462]
[1776902962092,61.11,78265.44,0.0,0.97837,1e-05,3.23367]
[1776902963099,61.11,78272.81,0.0,0.97847,1e-05,3.22125]
[1776902968135,61.1,78271.49,0.0,0.97845,1e-05,3.22296]
[1776902969147,61.1,78254.04,0.0,0.97822,1e-05,3.25203]
[1776902970070,61.1,78254.04,0.0,0.97822,1e-05,3.25203]
[1776902970148,61.1,78241.01,0.0,0.97804,1e-05,3.27379]
[1776902971155,61.1,78238.13,0.0,0.97802,1e-05,3.27604]
[1776902972163,61.1,78241.37,0.0,0.97806,1e-05,3.27038]
[1776902973199,61.1,78241.37,0.0,0.97806,1e-05,3.27038]
[1776902974176,61.1,78235.55,0.0,0.97799,1e-05,3.27982]
[1776902976190,61.1,78239.16,0.0,0.97804,1e-05,3.27333]
[1776902978204,61.1,78231.85,0.0,0.97794,1e-05,3.28529]
[1776902980218,61.09,78221.0,0.0,0.9778,1e-05,3.30326]
[1776902981208,61.09,78221.0,0.0,0.9778,1e-05,3.30326]
[1776902981225,61.09,78219.02,0.0,0.97777,1e-05,3.30638]
[1776902982231,61.09,78225.43,0.0,0.97786,1e-05,3.29526]
[1776902983700,61.09,78227.3,0.0,0.97789,1e-05,3.29186]
[1776902983936,61.09,78227.3,0.0,0.97789,1e-05,3.29186]
[1776902984246,61.09,78225.75,0.0,0.97787,1e-05,3.29427]
[1776902985253,61.09,78221.62,0.0,0.97781,1e-05,3.30105]
[1776902987266,61.09,78217.53,0.0,0.97776,1e-05,3.30753]
[1776902989306,61.09,78217.39,0.0,0.97776,1e-05,3.30752]
[1776902991310,61.08,78208.93,0.0,0.97765,1e-05,3.32121]
[1776902992194,61.08,78208.93,0.0,0.97765,1e-05,3.32121]
[1776902992315,61.08,78202.23,0.0,0.97756,1e-05,3.33238]
[1776902994330,61.08,78201.13,0.0,0.97755,1e-05,3.33367]
[1776902997351,61.07,78198.34,0.0,0.97751,1e-05,3.33756]
[1776902998358,61.07,78195.41,0.0,0.97748,1e-05,3.34227]
[1776902999365,61.07,78187.07,0.0,0.97736,1e-05,3.35628]
[1776903000371,61.07,78183.38,0.0,0.97731,1e-05,3.36229]
[1776903001384,61.07,78166.87,0.0,0.97708,1e-05,3.39046]
[1776903001944,61.07,78166.87,0.0,0.97708,1e-05,3.39046]
[1776903002392,61.07,78160.81,0.0,0.977,1e-05,3.40058]
[1776903003399,61.06,78177.3,0.0,0.97723,1e-05,3.37161]
[1776903004406,61.06,78178.66,0.0,0.97726,1e-05,3.3689]
[1776903005059,61.06,78178.66,0.0,0.97726,1e-05,3.3689]
[1776903005413,61.06,78166.22,0.0,0.97708,1e-05,3.39004]
[1776903006420,61.06,78160.02,0.0,0.977,1e-05,3.4004]
[1776903010448,61.05,78166.34,0.0,0.9771,1e-05,3.38777]
[1776903011455,61.05,78158.75,0.0,0.977,1e-05,3.40054]
[1776903013474,61.05,78165.93,0.0,0.9771,1e-05,3.38751]
[1776903014481,61.05,78159.68,0.0,0.97702,1e-05,3.39822]
[1776903019520,61.04,78159.29,0.0,0.97702,1e-05,3.39813]
[1776903020527,61.04,78156.18,0.0,0.97697,1e-05,3.40339]
[1776903024925,61.03,78156.29,0.0,0.97699,1e-05,3.40151]
[1776903024936,61.03,78156.29,0.0,0.97699,1e-05,3.40151]
[1776903025562,61.03,78155.47,0.0,0.97698,1e-05,3.40253]
[1776903029591,61.02,78151.79,0.0,0.97694,1e-05,3.40728]
[1776903032612,61.02,78157.16,0.0,0.97704,1e-05,3.39422]
[1776903037647,61.01,78159.3,0.0,0.97709,1e-05,3.38855]
[1776903038654,61.01,78162.6,0.0,0.97714,1e-05,3.38245]
[1776903039949,61.01,78162.6,0.0,0.97714,1e-05,3.38245]
[1776903040191,61.01,78162.6,0.0,0.97714,1e-05,3.38245]
[1776903040284,61.0,78152.18,0.0,0.977,1e-05,3.39975]
[1776903040668,61.0,78149.4,0.0,0.97696,1e-05,3.40459]
[1776903042682,61.0,78139.28,0.0,0.97682,1e-05,3.42141]
[1776903044064,61.0,78139.28,0.0,0.97682,1e-05,3.42141]
[1776903044081,61.0,78136.65,0.0,0.97679,1e-05,3.42512]
[1776903045114,61.0,78136.65,0.0,0.97679,1e-05,3.42512]
[1776903045201,61.0,78116.01,0.0,0.97649,1e-05,3.46137]
[1776903045784,61.0,78103.78,0.0,0.97631,1e-05,3.48298]
[1776903046849,60.99,78100.07,0.0,0.97626,1e-05,3.48905]
[1776903048220,60.99,78100.07,0.0,0.97626,1e-05,3.48905]
[1776903048285,60.99,78100.38,0.0,0.97627,1e-05,3.48739]
[1776903049740,60.99,78107.01,0.0,0.97637,1e-05,3.47508]
[1776903050748,60.98,78112.84,0.0,0.97646,1e-05,3.46422]
[1776903052761,60.98,78113.68,0.0,0.97648,1e-05,3.46169]
[1776903054318,60.98,78113.68,0.0,0.97648,1e-05,3.46169]
[1776903054435,60.98,78113.68,0.0,0.97648,1e-05,3.46169]
[1776903056789,60.97,78118.45,0.0,0.97657,1e-05,3.45123]
[1776903060817,60.96,78123.18,0.0,0.97665,1e-05,3.44092]
[1776903062178,60.96,78123.18,0.0,0.97665,1e-05,3.44092]
[1776903062279,60.96,78125.47,0.0,0.9767,1e-05,3.43593]
[1776903063844,60.95,78113.36,0.0,0.97652,1e-05,3.45676]
[1776903064858,60.95,78098.02,0.0,0.97631,1e-05,3.4829]
[1776903065863,60.95,78085.75,0.0,0.97613,1e-05,3.5047]
[1776903066871,60.94,78088.45,0.0,0.97617,1e-05,3.49876]
[1776903067878,60.94,78092.98,0.0,0.97625,1e-05,3.49012]
[1776903068901,60.94,78092.98,0.0,0.97625,1e-05,3.49012]
[1776903068979,60.94,78096.21,0.0,0.9763,1e-05,3.48383]
[1776903073602,60.93,78097.11,0.0,0.97633,1e-05,3.48058]
[1776903073690,60.93,78097.66,0.0,0.97634,1e-05,3.47906]
[1776903078956,60.91,78093.92,0.0,0.97631,1e-05,3.48246]
[1776903081429,60.91,78092.78,0.0,0.9763,1e-05,3.48394]
[1776903081436,60.91,78092.78,0.0,0.9763,1e-05,3.48394]
[1776903081497,60.91,78092.51,0.0,0.9763,1e-05,3.48387]
[1776903085111,60.9,78090.35,0.0,0.97628,1e-05,3.48605]
[1776903085189,60.9,78090.35,0.0,0.97628,1e-05,3.48605]
[1776903086007,60.9,78082.3,0.0,0.97617,1e-05,3.49926]
[1776903088022,60.89,78085.42,0.0,0.97622,1e-05,3.49256]
[1776903089235,60.89,78085.42,0.0,0.97622,1e-05,3.49256]
[1776903089438,60.89,78085.42,0.0,0.97622,1e-05,3.49256]
[1776903089439,60.89,78091.04,0.0,0.97631,1e-05,3.48201]
[1776903092050,60.88,78086.14,0.0,0.97627,1e-05,3.48657]
[1776903093057,60.88,78083.29,0.0,0.97623,1e-05,3.49108]
[1776903094071,60.88,78083.29,0.0,0.97623,1e-05,3.49108]
[1776903094190,60.88,78083.29,0.0,0.97623,1e-05,3.49108]
[1776903098827,60.87,78082.81,0.0,0.97625,1e-05,3.48914]
[1776903098944,60.87,78082.81,0.0,0.97625,1e-05,3.48914]
[1776903099099,60.86,78083.78,0.0,0.97627,1e-05,3.48686]
[1776903101113,60.86,78080.01,0.0,0.97622,1e-05,3.49246]
[1776903101870,60.86,78080.01,0.0,0.97622,1e-05,3.49246]
[1776903101938,60.86,78080.01,0.0,0.97622,1e-05,3.49246]
[1776903102526,60.86,78080.01,0.0,0.97622,1e-05,3.49246]
[1776903102541,60.86,78082.14,0.0,0.97625,1e-05,3.48811]
[1776903102694,60.86,78082.14,0.0,0.97625,1e-05,3.48811]
[1776903103127,60.85,78084.01,0.0,0.97629,1e-05,3.48423]
[1776903107357,60.85,78083.06,0.0,0.97629,1e-05,3.48429]
[1776903107437,60.85,78083.06,0.0,0.97629,1e-05,3.48429]
[1776903113241,60.83,78080.72,0.0,0.97628,1e-05,3.4852]
[1776903113266,60.83,78070.72,0.0,0.97613,1e-05,3.50247]
[1776903114204,60.83,78068.12,0.0,0.9761,1e-05,3.50653]
[1776903115210,60.82,78075.95,0.0,0.97622,1e-05,3.49199]
[1776903116561,60.82,78075.95,0.0,0.97622,1e-05,3.49199]
[1776903116647,60.82,78081.66,0.0,0.97631,1e-05,3.48128]
[1776903122260,60.81,78073.57,0.0,0.97622,1e-05,3.49249]
[1776903124274,60.8,78071.02,0.0,0.97619,1e-05,3.49592]
[1776903125282,60.8,78075.15,0.0,0.97625,1e-05,3.488]
[1776903125961,60.8,78075.15,0.0,0.97625,1e-05,3.488]
[1776903126190,60.8,78075.15,0.0,0.97625,1e-05,3.488]
[1776903126289,60.8,78076.96,0.0,0.97628,1e-05,3.48424]
[1776903128175,60.79,78076.25,0.0,0.97628,1e-05,3.48496]
[1776903128303,60.79,78069.12,0.0,0.97618,1e-05,3.49712]
[1776903129310,60.79,78065.23,0.0,0.97612,1e-05,3.5035]
[1776903131483,60.79,78064.3,0.0,0.97611,1e-05,3.50459]
[1776903131559,60.78,78062.9,0.0,0.9761,1e-05,3.50652]
[1776903134379,60.78,78053.45,0.0,0.97597,1e-05,3.52169]
[1776903134899,60.78,78053.45,0.0,0.97597,1e-05,3.52169]
[1776903135362,60.77,78049.39,0.0,0.97592,1e-05,3.52837]
[1776903136374,60.77,78041.41,0.0,0.9758,2e-05,3.54211]
[1776903137379,60.77,78034.54,0.0,0.9757,2e-05,3.55386]
[1776903138299,60.77,78034.54,0.0,0.9757,2e-05,3.55386]
[1776903138386,60.76,78034.12,0.0,0.9757,2e-05,3.55395]
[1776903141408,60.76,78029.74,0.0,0.97565,2e-05,3.55987]
[1776903142414,60.75,78024.58,0.0,0.97558,2e-05,3.56854]
[1776903143421,60.75,78029.5,0.0,0.97566,2e-05,3.55894]
[1776903145436,60.74,78024.2,0.0,0.97559,2e-05,3.56719]
[1776903149373,60.73,78023.75,0.0,0.9756,2e-05,3.56594]
[1776903149463,60.73,78019.11,0.0,0.97554,2e-05,3.57367]
[1776903150454,60.73,78019.11,0.0,0.97554,2e-05,3.57367]
[1776903150470,60.73,78016.05,0.0,0.9755,2e-05,3.57853]
[1776903151477,60.72,78020.76,0.0,0.97559,2e-05,3.56672]
[1776903152483,60.72,78024.81,0.0,0.97566,2e-05,3.55869]
[1776903155505,60.71,78018.15,0.0,0.97557,2e-05,3.56875]
[1776903157502,60.71,78017.12,0.0,0.97556,2e-05,3.56993]
[1776903157692,60.71,78017.12,0.0,0.97556,2e-05,3.56993]
[1776903157713,60.71,78019.12,0.0,0.9756,2e-05,3.56561]
[1776903159859,60.7,78020.33,0.0,0.97563,2e-05,3.56205]
[1776903160543,60.7,78022.96,0.0,0.97567,2e-05,3.55661]
[1776903162557,60.69,78017.3,0.0,0.9756,2e-05,3.56553]
[1776903163320,60.69,78017.3,0.0,0.9756,2e-05,3.56553]
[1776903163564,60.69,78015.47,0.0,0.97558,2e-05,3.56816]
[1776903165578,60.68,78018.44,0.0,0.97563,2e-05,3.56141]
[1776903167593,60.68,78024.66,0.0,0.97574,2e-05,3.54881]
[1776903170614,60.67,78011.37,0.0,0.97555,2e-05,3.57095]
[1776903171072,60.67,78011.37,0.0,0.97555,2e-05,3.57095]
[1776903171621,60.66,78010.14,0.0,0.97554,2e-05,3.57249]
[1776903174133,60.66,78008.87,0.0,0.97553,2e-05,3.57342]
[1776903174629,60.66,78008.87,0.0,0.97553,2e-05,3.57342]
[1776903174720,60.66,78008.87,0.0,0.97553,2e-05,3.57342]
[1776903174731,60.65,78008.89,0.0,0.97554,2e-05,3.57269]
[1776903175699,60.65,78008.89,0.0,0.97554,2e-05,3.57269]
[1776903177663,60.65,78005.84,0.0,0.97551,2e-05,3.57616]
[1776903178670,60.64,78008.43,0.0,0.97555,2e-05,3.57075]
[1776903179677,60.64,77996.52,0.0,0.97538,2e-05,3.59175]
[1776903180738,60.64,77996.52,0.0,0.97538,2e-05,3.59175]
[1776903180771,60.64,77982.5,0.0,0.97516,2e-05,3.61695]
[1776903181692,60.63,77977.89,0.0,0.9751,2e-05,3.62491]
[1776903183705,60.6,77983.24,0.0,0.97525,2e-05,3.60683]
[1776903183866,60.6,77983.24,0.0,0.97525,2e-05,3.60683]
[1776903184713,60.56,77981.23,0.0,0.97528,2e-05,3.60309]
[1776903187778,60.5,77984.19,0.0,0.97545,2e-05,3.58271]
[1776903189758,60.49,77975.06,0.0,0.97532,2e-05,3.59801]
[1776903190765,60.49,77973.46,0.0,0.9753,2e-05,3.60048]
[1776903194893,60.48,77973.0,0.0,0.97531,2e-05,3.5992]
[1776903194936,60.48,77973.0,0.0,0.97531,2e-05,3.5992]
[1776903195800,60.48,77972.62,0.0,0.9753,2e-05,3.59943]
[1776903196509,60.48,77972.62,0.0,0.9753,2e-05,3.59943]
[1776903197818,60.47,77969.12,0.0,0.97526,2e-05,3.60493]
[1776903199611,60.47,77969.12,0.0,0.97526,2e-05,3.60493]
[1776903199687,60.47,77969.12,0.0,0.97526,2e-05,3.60493]
[1776903199713,60.47,77977.74,0.0,0.9754,2e-05,3.58819]
[1776903199832,60.47,77992.98,0.0,0.97563,2e-05,3.56039]
[1776903200839,60.44,77991.91,0.0,0.97567,2e-05,3.55533]
[1776903201846,60.41,77988.06,0.0,0.97566,2e-05,3.55593]
[1776903203661,60.41,77988.06,0.0,0.97566,2e-05,3.55593]
[1776903203710,60.36,77983.85,0.0,0.97568,2e-05,3.55351]
[1776903203895,60.36,77983.85,0.0,0.97568,2e-05,3.55351]
[1776903203903,60.36,77983.85,0.0,0.97568,2e-05,3.55351]
[1776903204044,60.35,77994.58,0.0,0.97588,2e-05,3.5303]
[1776903205320,60.35,77994.58,0.0,0.97588,2e-05,3.5303]
[1776903205398,60.35,77993.23,0.0,0.97586,2e-05,3.53215]
[1776903205882,60.35,77990.44,0.0,0.97582,2e-05,3.5372]
[1776903206843,60.35,77990.44,0.0,0.97582,2e-05,3.5372]
[1776903206866,60.35,77990.44,0.0,0.97582,2e-05,3.5372]
[1776903207034,60.35,77990.44,0.0,0.97582,2e-05,3.5372]
[1776903207082,60.34,77995.9,0.0,0.97591,2e-05,3.5261]
[1776903207896,60.34,78001.46,0.0,0.97599,2e-05,3.51605]
[1776903208903,60.34,77997.52,0.0,0.97594,2e-05,3.52258]
[1776903209910,60.33,78002.54,0.0,0.97602,2e-05,3.51294]
[1776903212180,60.33,78002.32,0.0,0.97602,2e-05,3.51276]
[1776903212212,60.33,78002.32,0.0,0.97602,2e-05,3.51276]
[1776903212233,60.33,78002.32,0.0,0.97602,2e-05,3.51276]
[1776903213673,60.33,78001.61,0.0,0.97604,2e-05,3.51038]
[1776903213704,60.32,77997.01,0.0,0.97597,2e-05,3.51813]
[1776903214208,60.32,77997.01,0.0,0.97597,2e-05,3.51813]
[1776903214313,60.32,77988.29,0.0,0.97584,2e-05,3.53334]
[1776903215952,60.32,77983.4,0.0,0.97578,2e-05,3.54161]
[1776903217221,60.32,77983.4,0.0,0.97578,2e-05,3.54161]
[1776903217271,60.32,77977.47,0.0,0.97569,2e-05,3.55171]
[1776903217966,60.32,77975.27,0.0,0.97566,2e-05,3.55572]
[1776903218973,60.31,77970.65,0.0,0.97559,2e-05,3.56377]
[1776903220254,60.31,77970.65,0.0,0.97559,2e-05,3.56377]
[1776903220281,60.31,77970.65,0.0,0.97559,2e-05,3.56377]
[1776903220436,60.31,77970.65,0.0,0.97559,2e-05,3.56377]
[1776903220537,60.31,77968.59,0.0,0.97556,2e-05,3.56677]
[1776903221614,60.31,77968.59,0.0,0.97556,2e-05,3.56677]
[1776903221660,60.31,77968.59,0.0,0.97556,2e-05,3.56677]
[1776903221696,60.31,77968.59,0.0,0.97556,2e-05,3.56677]
[1776903222403,60.31,77968.44,0.0,0.97557,2e-05,3.56664]
[1776903222445,60.31,77970.67,0.0,0.9756,2e-05,3.56217]
[1776903223003,60.31,77973.77,0.0,0.97565,2e-05,3.55613]
[1776903224019,60.3,77970.78,0.0,0.97561,2e-05,3.5612]
[1776903225905,60.3,77970.37,0.0,0.97561,2e-05,3.56155]
[1776903226723,60.3,77970.37,0.0,0.97561,2e-05,3.56155]
[1776903226771,60.3,77970.37,0.0,0.97561,2e-05,3.56155]
[1776903226747,60.3,77962.06,0.0,0.97548,2e-05,3.57635]
[1776903226960,60.3,77962.06,0.0,0.97548,2e-05,3.57635]
[1776903229050,60.29,77956.12,0.0,0.9754,2e-05,3.58598]
[1776903230010,60.29,77956.12,0.0,0.9754,2e-05,3.58598]
[1776903230057,60.29,77951.93,0.0,0.97534,2e-05,3.59368]
[1776903231064,60.29,77955.79,0.0,0.9754,2e-05,3.58616]
[1776903232079,60.29,77963.91,0.0,0.97553,2e-05,3.57084]
[1776903233554,60.29,77963.91,0.0,0.97553,2e-05,3.57084]
[1776903233686,60.29,77958.77,0.0,0.97546,2e-05,3.57941]
[1776903234705,60.29,77958.77,0.0,0.97546,2e-05,3.57941]
[1776903234752,60.29,77958.77,0.0,0.97546,2e-05,3.57941]
[1776903234941,60.29,77958.82,0.0,0.97546,2e-05,3.5789]
[1776903236108,60.28,77956.19,0.0,0.97543,2e-05,3.58289]
[1776903238122,60.28,77959.74,0.0,0.97549,2e-05,3.57554]
[1776903239128,60.28,77957.33,0.0,0.97546,2e-05,3.57954]
[1776903240187,60.28,77957.33,0.0,0.97546,2e-05,3.57954]
[1776903240214,60.28,77957.33,0.0,0.97546,2e-05,3.57954]
[1776903240234,60.28,77957.33,0.0,0.97546,2e-05,3.57954]
[1776903240939,60.27,77957.04,0.0,0.97546,2e-05,3.57965]
[1776903241209,60.27,77957.04,0.0,0.97546,2e-05,3.57965]
[1776903242150,60.27,77946.9,0.0,0.97531,2e-05,3.59744]
[1776903243157,60.27,77948.41,0.0,0.97533,2e-05,3.59421]
[1776903244164,60.27,77952.24,0.0,0.9754,2e-05,3.58673]
[1776903245171,60.26,77954.54,0.0,0.97543,2e-05,3.58208]
[1776903246177,60.25,77964.11,0.0,0.97562,2e-05,3.56042]
[1776903246959,60.25,77964.11,0.0,0.97562,2e-05,3.56042]
[1776903246966,60.25,77964.11,0.0,0.97562,2e-05,3.56042]
[1776903247193,60.25,77964.11,0.0,0.97562,2e-05,3.56042]
[1776903247197,60.24,77963.49,0.0,0.97561,2e-05,3.56117]
[1776903248191,60.24,77960.58,0.0,0.97557,2e-05,3.56611]
[1776903250766,60.24,77958.81,0.0,0.97554,2e-05,3.56896]
[1776903250770,60.24,77958.81,0.0,0.97554,2e-05,3.56896]
[1776903250938,60.24,77957.41,0.0,0.97553,2e-05,3.57112]
[1776903251213,60.24,77962.08,0.0,0.9756,2e-05,3.56218]
[1776903253227,60.23,77964.65,0.0,0.97565,2e-05,3.55673]
[1776903255241,60.23,77972.54,0.0,0.97577,2e-05,3.5416]
[1776903256109,60.23,77972.54,0.0,0.97577,2e-05,3.5416]
[1776903256122,60.23,77972.54,0.0,0.97577,2e-05,3.5416]
[1776903256208,60.23,77972.54,0.0,0.97577,2e-05,3.5416]
[1776903257256,60.21,77975.73,0.0,0.97585,2e-05,3.53202]
[1776903258267,60.21,77981.71,0.0,0.97594,2e-05,3.52084]
[1776903259271,60.21,77984.82,0.0,0.97599,2e-05,3.5149]
[1776903262292,60.21,77974.17,0.0,0.97584,2e-05,3.53307]
[1776903263298,60.2,77973.17,0.0,0.97583,2e-05,3.53456]
[1776903263961,60.2,77973.17,0.0,0.97583,2e-05,3.53456]
[1776903264008,60.2,77973.17,0.0,0.97583,2e-05,3.53456]
[1776903264195,60.2,77973.17,0.0,0.97583,2e-05,3.53456]
[1776903265774,60.2,77972.72,0.0,0.97583,2e-05,3.53478]
[1776903268008,60.19,77972.41,0.0,0.97583,2e-05,3.53384]
[1776903268188,60.19,77972.41,0.0,0.97583,2e-05,3.53384]
[1776903269690,60.19,77970.81,0.0,0.97581,2e-05,3.53642]
[1776903269790,60.19,77971.41,0.0,0.97582,2e-05,3.535]
[1776903271202,60.19,77973.3,0.0,0.97586,2e-05,3.53124]
[1776903271538,60.19,77973.3,0.0,0.97586,2e-05,3.53124]
[1776903273434,60.19,77974.49,0.0,0.9759,2e-05,3.5259]
[1776903273695,60.19,77974.49,0.0,0.9759,2e-05,3.5259]
[1776903276395,60.18,77966.68,0.0,0.97579,2e-05,3.53886]
[1776903277433,60.18,77966.68,0.0,0.97579,2e-05,3.53886]
[1776903277697,60.18,77966.68,0.0,0.97579,2e-05,3.53886]
[1776903277757,60.18,77961.93,0.0,0.97572,2e-05,3.54692]
[1776903279416,60.17,77953.95,0.0,0.97561,2e-05,3.56026]
[1776903280423,60.17,77948.42,0.0,0.97553,2e-05,3.56975]
[1776903281430,60.17,77940.94,0.0,0.97542,2e-05,3.58282]
[1776903283444,60.16,77936.27,0.0,0.97536,2e-05,3.59005]
[1776903286465,60.15,77943.58,0.0,0.97549,2e-05,3.57455]
[1776903289208,60.15,77944.32,0.0,0.97551,2e-05,3.57187]
[1776903289437,60.15,77944.32,0.0,0.97551,2e-05,3.57187]
[1776903292506,60.14,77944.98,0.0,0.97554,2e-05,3.5687]
[1776903292698,60.14,77944.98,0.0,0.97554,2e-05,3.5687]
[1776903294109,60.13,77945.36,0.0,0.97555,2e-05,3.56671]
[1776903294189,60.13,77945.36,0.0,0.97555,2e-05,3.56671]
[1776903294521,60.13,77944.51,0.0,0.97554,2e-05,3.56762]
[1776903296340,60.13,77944.51,0.0,0.97554,2e-05,3.56762]
[1776903296441,60.13,77944.51,0.0,0.97554,2e-05,3.56762]
[1776903296535,60.12,77942.22,0.0,0.97552,2e-05,3.57053]
[1776903297542,60.12,77937.28,0.0,0.97545,2e-05,3.57894]
[1776903299556,60.11,77924.58,0.0,0.97526,2e-05,3.601]
[1776903300563,60.11,77919.92,0.0,0.9752,2e-05,3.6089]
[1776903302585,60.11,77898.42,0.0,0.97487,2e-05,3.64765]
[1776903303591,60.1,77901.15,0.0,0.97492,2e-05,3.64177]
[1776903306613,60.09,77896.52,0.0,0.97486,2e-05,3.64858]
[1776903307620,60.09,77892.9,0.0,0.97481,2e-05,3.65481]
[1776903309634,60.09,77879.4,0.0,0.97461,2e-05,3.679]
[1776903310641,60.09,77877.03,0.0,0.97457,2e-05,3.68287]
[1776903312655,60.08,77871.98,0.0,0.9745,2e-05,3.69118]
[1776903313662,60.08,77868.35,0.0,0.97444,2e-05,3.69816]
[1776903318697,60.08,77870.23,0.0,0.97447,2e-05,3.69531]
[1776903320713,60.08,77854.89,0.0,0.97422,2e-05,3.72457]
[1776903321719,60.09,77849.03,0.0,0.97413,2e-05,3.73578]
[1776903322537,60.09,77849.03,0.0,0.97413,2e-05,3.73578]
[1776903326129,60.09,77846.92,0.0,0.97408,2e-05,3.74071]
[1776903331789,60.1,77840.64,0.0,0.97399,2e-05,3.75163]
[1776903332801,60.1,77822.85,0.0,0.97369,2e-05,3.78594]
[1776903333806,60.1,77818.27,0.0,0.97362,2e-05,3.7947]
[1776903337834,60.1,77826.73,0.0,0.97376,2e-05,3.7783]
[1776903338841,60.1,77833.08,0.0,0.97386,2e-05,3.766]
[1776903343875,60.1,77825.31,0.0,0.97373,2e-05,3.7812]
[1776903344884,60.1,77819.4,0.0,0.97364,2e-05,3.79252]
[1776903346897,60.1,77815.27,0.0,0.97357,2e-05,3.80038]
[1776903350925,60.1,77810.93,0.0,0.9735,2e-05,3.80848]
[1776903353946,60.09,77801.18,0.0,0.97334,2e-05,3.82707]
[1776903354953,60.09,77796.6,0.0,0.97327,2e-05,3.83583]
[1776903356967,60.09,77803.52,0.0,0.97338,2e-05,3.82221]
[1776903359988,60.09,77802.69,0.0,0.97337,2e-05,3.82353]
[1776903360271,60.09,77802.69,0.0,0.97337,2e-05,3.82353]
[1776903360316,60.09,77802.69,0.0,0.97337,2e-05,3.82353]
[1776903360444,60.09,77802.69,0.0,0.97337,2e-05,3.82353]
[1776903360994,60.09,77797.49,0.0,0.97329,2e-05,3.8335]
[1776903363020,60.09,77786.75,0.0,0.97311,2e-05,3.85412]
[1776903365994,60.09,77784.93,0.0,0.97308,2e-05,3.85751]
[1776903365047,60.09,77778.99,0.0,0.97298,2e-05,3.86892]
[1776903366054,60.09,77777.22,0.0,0.97296,2e-05,3.87221]
[1776903367960,60.09,77777.22,0.0,0.97296,2e-05,3.87221]
[1776903368068,60.07,77778.31,0.0,0.973,2e-05,3.86646]
[1776903370106,60.07,77767.67,0.0,0.97284,2e-05,3.88537]
[1776903371938,60.07,77767.67,0.0,0.97284,2e-05,3.88537]
[1776903372039,60.06,77764.59,0.0,0.97279,2e-05,3.89101]
[1776903372111,60.06,77770.29,0.0,0.97289,2e-05,3.87986]
[1776903374125,60.05,77765.84,0.0,0.97285,2e-05,3.88447]
[1776903378155,60.03,77756.33,0.0,0.97271,2e-05,3.9005]
[1776903379162,60.03,77754.42,0.0,0.97268,2e-05,3.90381]
[1776903380187,60.03,77745.4,0.0,0.97253,2e-05,3.92157]
[1776903381193,60.03,77737.51,0.0,0.9724,2e-05,3.93663]
[1776903383210,60.03,77730.4,0.0,0.97228,2e-05,3.95041]
[1776903384862,60.03,77730.4,0.0,0.97228,2e-05,3.95041]
[1776903384896,60.03,77719.46,0.0,0.9721,2e-05,3.97152]
[1776903385227,60.03,77728.75,0.0,0.97226,2e-05,3.95306]
[1776903387765,60.0,77728.11,0.0,0.9723,2e-05,3.94769]
[1776903387805,59.99,77727.99,0.0,0.97233,2e-05,3.94484]
[1776903388248,59.98,77719.86,0.0,0.97219,2e-05,3.96067]
[1776903389255,59.98,77711.39,0.0,0.97205,2e-05,3.9772]
[1776903390304,59.98,77702.19,0.0,0.97189,2e-05,3.99557]
[1776903391450,59.98,77702.19,0.0,0.97189,2e-05,3.99557]
[1776903391491,59.98,77702.38,0.0,0.97191,2e-05,3.99171]
[1776903392302,59.98,77692.94,0.0,0.97175,2e-05,4.01062]
[1776903393309,59.98,77671.54,0.0,0.97138,2e-05,4.05334]
[1776903394253,59.98,77671.54,0.0,0.97138,2e-05,4.05334]
[1776903394327,59.97,77667.77,0.0,0.97132,2e-05,4.06004]
[1776903395334,59.97,77661.98,0.0,0.97122,2e-05,4.07126]
[1776903397349,59.93,77656.99,0.0,0.97122,2e-05,4.07083]
[1776903398838,59.93,77656.99,0.0,0.97122,2e-05,4.07083]
[1776903400716,59.88,77658.03,0.0,0.97133,2e-05,4.05821]
[1776903400786,59.86,77657.39,0.0,0.97136,2e-05,4.05448]
[1776903401911,59.86,77657.39,0.0,0.97136,2e-05,4.05448]
[1776903401949,59.84,77650.39,0.0,0.97128,2e-05,4.06372]
[1776903402393,59.82,77637.9,0.0,0.9711,2e-05,4.08404]
[1776903403400,59.8,77641.28,0.0,0.97121,2e-05,4.07173]
[1776903405076,59.8,77641.28,0.0,0.97121,2e-05,4.07173]
[1776903405413,59.75,77639.69,0.0,0.97127,2e-05,4.06464]
[1776903406421,59.73,77635.16,0.0,0.97123,2e-05,4.06884]
[1776903407200,59.73,77635.16,0.0,0.97123,2e-05,4.06884]
[1776903407427,59.71,77634.04,0.0,0.97125,2e-05,4.06604]
[1776903408438,59.69,77624.65,0.0,0.97113,2e-05,4.08018]
[1776903409445,59.69,77624.73,0.0,0.97114,2e-05,4.07949]
[1776903410452,59.67,77640.31,0.0,0.97146,2e-05,4.04257]
[1776903411468,59.67,77646.36,0.0,0.97156,2e-05,4.0303]
[1776903412958,59.67,77646.36,0.0,0.97156,2e-05,4.0303]
[1776903413010,59.65,77638.96,0.0,0.97147,2e-05,4.04035]
[1776903413476,59.65,77624.48,0.0,0.97122,2e-05,4.06937]
[1776903414251,59.65,77624.48,0.0,0.97122,2e-05,4.06937]
[1776903414483,59.62,77628.65,0.0,0.97134,2e-05,4.0559]
[1776903417504,59.57,77636.79,0.0,0.9716,2e-05,4.02579]
[1776903418511,59.57,77643.49,0.0,0.97171,2e-05,4.01222]
[1776903419519,59.56,77647.44,0.0,0.97179,2e-05,4.00344]
[1776903420527,59.56,77651.17,0.0,0.97186,2e-05,3.99591]
[1776903421535,59.56,77638.88,0.0,0.97164,2e-05,4.02038]
[1776903424750,59.56,77646.88,0.0,0.97179,2e-05,4.00304]
[1776903425562,59.56,77664.04,0.0,0.9721,2e-05,3.96814]
[1776903426713,59.56,77664.04,0.0,0.9721,2e-05,3.96814]
[1776903427108,59.56,77664.04,0.0,0.9721,2e-05,3.96814]
[1776903427126,59.54,77681.16,0.0,0.97242,2e-05,3.9309]
[1776903427582,59.54,77697.86,0.0,0.97271,2e-05,3.89748]
[1776903428711,59.54,77697.86,0.0,0.97271,2e-05,3.89748]
[1776903428805,59.54,77717.0,0.0,0.97303,2e-05,3.85954]
[1776903429599,59.54,77747.21,0.0,0.97354,2e-05,3.80049]
[1776903430606,59.54,77772.16,0.0,0.97395,2e-05,3.75211]
[1776903431432,59.54,77772.16,0.0,0.97395,2e-05,3.75211]
[1776903431613,59.54,77790.07,0.0,0.97424,2e-05,3.71782]
[1776903432620,59.54,77807.45,0.0,0.97452,2e-05,3.68484]
[1776903433627,59.54,77791.81,0.0,0.97427,2e-05,3.71463]
[1776903435136,59.54,77791.81,0.0,0.97427,2e-05,3.71463]
[1776903434634,59.54,77786.64,0.0,0.97418,2e-05,3.72486]
[1776903435641,59.54,77780.4,0.0,0.97408,2e-05,3.73694]
[1776903436649,59.54,77765.55,0.0,0.97384,2e-05,3.76563]
[1776903437664,59.54,77760.42,0.0,0.97375,2e-05,3.77559]
[1776903439076,59.54,77760.42,0.0,0.97375,2e-05,3.77559]
[1776903439142,59.54,77813.43,0.0,0.97461,2e-05,3.67411]
[1776903440047,59.54,77813.43,0.0,0.97461,2e-05,3.67411]
[1776903440081,59.55,77846.2,0.0,0.97513,2e-05,3.61265]
[1776903440695,59.55,77863.41,0.0,0.9754,2e-05,3.58055]
[1776903442173,59.55,77851.89,0.0,0.97522,2e-05,3.60213]
[1776903443715,59.55,77846.87,0.0,0.97514,2e-05,3.61127]
[1776903444201,59.55,77846.87,0.0,0.97514,2e-05,3.61127]
[1776903444726,59.55,77839.13,0.0,0.97502,2e-05,3.6261]
[1776903445732,59.56,77817.54,0.0,0.97465,2e-05,3.67003]
[1776903446773,59.56,77817.54,0.0,0.97465,2e-05,3.67003]
[1776903446873,59.56,77813.29,0.0,0.97458,2e-05,3.67829]
[1776903447746,59.56,77803.26,0.0,0.97441,2e-05,3.69755]
[1776903448753,59.56,77807.66,0.0,0.97448,2e-05,3.68936]
[1776903449763,59.56,77795.45,0.0,0.97429,2e-05,3.71261]
[1776903451778,59.57,77806.97,0.0,0.97449,2e-05,3.68855]
[1776903452786,59.57,77836.7,0.0,0.97496,2e-05,3.63257]
[1776903453792,59.57,77839.99,0.0,0.97501,2e-05,3.62668]
[1776903454803,59.57,77862.2,0.0,0.97536,2e-05,3.5852]
[1776903455812,59.57,77873.73,0.0,0.97553,2e-05,3.56446]
[1776903456819,59.57,77885.48,0.0,0.97571,2e-05,3.54316]
[1776903457826,59.57,77888.41,0.0,0.97575,2e-05,3.5382]
[1776903459840,59.58,77894.18,0.0,0.97583,2e-05,3.5285]
[1776903460847,59.58,77882.47,0.0,0.97565,2e-05,3.55053]
[1776903461854,59.58,77878.43,0.0,0.97558,2e-05,3.55842]
[1776903462861,59.58,77886.7,0.0,0.97571,2e-05,3.54357]
[1776903464033,59.58,77886.7,0.0,0.97571,2e-05,3.54357]
[1776903464129,59.59,77893.18,0.0,0.9758,2e-05,3.53208]
[1776903467414,59.59,77890.91,0.0,0.97576,2e-05,3.53763]
[1776903467900,59.59,77909.13,0.0,0.97603,2e-05,3.50466]
[1776903468906,59.6,77926.8,0.0,0.9763,2e-05,3.47299]
[1776903469913,59.6,77931.94,0.0,0.97637,2e-05,3.46366]
[1776903470920,59.6,77921.92,0.0,0.97622,2e-05,3.48184]
[1776903471927,59.6,77915.77,0.0,0.97613,2e-05,3.49301]
[1776903472933,59.6,77925.7,0.0,0.97628,2e-05,3.4749]
[1776903473941,59.6,77927.26,0.0,0.9763,2e-05,3.47205]
[1776903475961,59.6,77909.07,0.0,0.97603,2e-05,3.50515]
[1776903476963,59.6,77901.2,0.0,0.97591,2e-05,3.51948]
[1776903478976,59.59,77900.91,0.0,0.97591,2e-05,3.51981]
[1776903479984,59.59,77896.68,0.0,0.97584,2e-05,3.52747]
[1776903480291,59.59,77896.68,0.0,0.97584,2e-05,3.52747]
[1776903483004,59.59,77906.59,0.0,0.976,2e-05,3.50897]
[1776903483462,59.59,77906.59,0.0,0.976,2e-05,3.50897]
[1776903484013,59.59,77916.04,0.0,0.97614,2e-05,3.49163]
[1776903485020,59.59,77921.24,0.0,0.97622,2e-05,3.48212]
[1776903486026,59.59,77937.99,0.0,0.97647,1e-05,3.45173]
[1776903487033,59.59,77952.01,0.0,0.97668,1e-05,3.42606]
[1776903488039,59.59,77950.35,0.0,0.97666,1e-05,3.42868]
[1776903489019,59.59,77950.35,0.0,0.97666,1e-05,3.42868]
[1776903489202,59.59,77950.35,0.0,0.97666,1e-05,3.42868]
[1776903489047,59.59,77945.42,0.0,0.97659,1e-05,3.43718]
[1776903492072,59.58,77949.29,0.0,0.97666,1e-05,3.42906]
[1776903493079,59.58,77916.74,0.0,0.97617,2e-05,3.48802]
[1776903493814,59.58,77916.74,0.0,0.97617,2e-05,3.48802]
[1776903494262,59.58,77897.0,0.0,0.97587,2e-05,3.52407]
[1776903495090,59.58,77895.62,0.0,0.97585,2e-05,3.52649]
[1776903496097,59.58,77886.14,0.0,0.9757,2e-05,3.54382]
[1776903496587,59.58,77886.14,0.0,0.9757,2e-05,3.54382]
[1776903497104,59.58,77879.25,0.0,0.9756,2e-05,3.55639]
[1776903498111,59.58,77862.24,0.0,0.97533,2e-05,3.58834]
[1776903499126,59.58,77861.08,0.0,0.97531,2e-05,3.59084]
[1776903499806,59.58,77861.08,0.0,0.97531,2e-05,3.59084]
[1776903500131,59.59,77901.17,0.0,0.97593,2e-05,3.51724]
[1776903500572,59.59,77901.17,0.0,0.97593,2e-05,3.51724]
[1776903501139,59.59,77914.96,0.0,0.97614,2e-05,3.49208]
[1776903502146,59.59,77935.17,0.0,0.97644,2e-05,3.45547]
[1776903503202,59.59,77935.17,0.0,0.97644,2e-05,3.45547]
[1776903503252,59.58,77949.78,0.0,0.97666,1e-05,3.42871]
[1776903504160,59.58,77955.01,0.0,0.97674,1e-05,3.41894]
[1776903505167,59.58,77959.33,0.0,0.97681,1e-05,3.41085]
[1776903506176,59.58,77996.76,0.0,0.97736,1e-05,3.34399]
[1776903506452,59.58,77996.76,0.0,0.97736,1e-05,3.34399]
[1776903507189,59.58,78017.67,0.0,0.97767,1e-05,3.30704]
[1776903508021,59.58,78017.67,0.0,0.97767,1e-05,3.30704]
[1776903508200,59.58,78041.84,0.0,0.97801,1e-05,3.26482]
[1776903509205,59.58,78036.24,0.0,0.97793,1e-05,3.27444]
[1776903509674,59.58,78036.24,0.0,0.97793,1e-05,3.27444]
[1776903510232,59.58,78028.09,0.0,0.97782,1e-05,3.28852]
[1776903512179,59.58,78031.46,0.0,0.97788,1e-05,3.2801]
[1776903514241,59.58,78030.39,0.0,0.97787,1e-05,3.28173]
[1776903515268,59.57,78017.04,0.0,0.97768,1e-05,3.30479]
[1776903515860,59.57,78017.04,0.0,0.97768,1e-05,3.30479]
[1776903516275,59.57,78018.76,0.0,0.97771,1e-05,3.30163]
[1776903518289,59.57,78023.54,0.0,0.97778,1e-05,3.293]
[1776903519296,59.57,78028.57,0.0,0.97785,1e-05,3.28411]
[1776903520555,59.57,78028.57,0.0,0.97785,1e-05,3.28411]
[1776903520558,59.57,78028.57,0.0,0.97785,1e-05,3.28411]
[1776903520623,59.57,78041.34,0.0,0.97803,1e-05,3.26183]
[1776903522222,59.57,78041.34,0.0,0.97803,1e-05,3.26183]
[1776903522284,59.57,78063.18,0.0,0.97834,1e-05,3.22409]
[1776903522909,59.57,78063.18,0.0,0.97834,1e-05,3.22409]
[1776903522995,59.57,78052.89,0.0,0.97819,1e-05,3.24174]
[1776903523369,59.57,78052.89,0.0,0.97819,1e-05,3.24174]
[1776903524164,59.57,78052.89,0.0,0.97819,1e-05,3.24174]
[1776903524263,59.57,78047.33,0.0,0.97812,1e-05,3.25128]
[1776903525359,59.57,78055.03,0.0,0.97823,1e-05,3.23795]
[1776903528375,59.57,78041.55,0.0,0.97804,1e-05,3.26113]
[1776903529548,59.57,78041.55,0.0,0.97804,1e-05,3.26113]
[1776903529649,59.57,78035.75,0.0,0.97795,1e-05,3.2711]
[1776903530389,59.57,78055.92,0.0,0.97824,1e-05,3.23616]
[1776903531396,59.57,78059.73,0.0,0.97829,1e-05,3.22958]
[1776903533416,59.57,78044.21,0.0,0.97808,1e-05,3.25629]
[1776903534463,59.57,78044.21,0.0,0.97808,1e-05,3.25629]
[1776903534738,59.57,78044.21,0.0,0.97808,1e-05,3.25629]
[1776903534803,59.57,78018.65,0.0,0.97771,1e-05,3.30064]
[1776903535439,59.57,78042.6,0.0,0.97805,1e-05,3.25886]
[1776903536446,59.57,78056.58,0.0,0.97825,1e-05,3.23468]
[1776903538280,59.57,78056.58,0.0,0.97825,1e-05,3.23468]
[1776903537454,59.57,78059.48,0.0,0.97829,1e-05,3.22966]
[1776903538460,59.57,78046.39,0.0,0.97811,1e-05,3.25219]
[1776903539468,59.57,78047.82,0.0,0.97813,1e-05,3.24967]
[1776903540475,59.57,78057.84,0.0,0.97827,1e-05,3.23235]
[1776903542174,59.57,78059.49,0.0,0.97829,1e-05,3.22947]
[1776903542501,59.57,78074.37,0.0,0.9785,1e-05,3.20398]
[1776903544263,59.57,78074.37,0.0,0.9785,1e-05,3.20398]
[1776903543503,59.57,78077.33,0.0,0.97854,1e-05,3.19895]
[1776903544510,59.57,78110.96,0.0,0.979,1e-05,3.14201]
[1776903545517,59.57,78127.19,0.0,0.97922,1e-05,3.11494]
[1776903546525,59.57,78126.63,0.0,0.97921,1e-05,3.11605]
[1776903547880,59.57,78126.63,0.0,0.97921,1e-05,3.11605]
[1776903547908,59.57,78133.25,0.0,0.9793,1e-05,3.10518]
[1776903548914,59.57,78133.25,0.0,0.9793,1e-05,3.10518]
[1776903548916,59.57,78149.28,0.0,0.97951,1e-05,3.07899]
[1776903550565,59.57,78160.18,0.0,0.97966,1e-05,3.06122]
[1776903551669,59.57,78160.18,0.0,0.97966,1e-05,3.06122]
[1776903552020,59.57,78160.18,0.0,0.97966,1e-05,3.06122]
[1776903552085,59.57,78177.66,0.0,0.97988,1e-05,3.03311]
[1776903552579,59.57,78206.45,0.0,0.98026,1e-05,2.98627]
[1776903553586,59.58,78214.73,0.0,0.98036,1e-05,2.9733]
[1776903555156,59.58,78241.02,0.0,0.98069,1e-05,2.93208]
[1776903555603,59.58,78267.61,0.0,0.98102,1e-05,2.88993]
[1776903557104,59.58,78267.61,0.0,0.98102,1e-05,2.88993]
[1776903557205,59.61,78280.01,0.0,0.98113,1e-05,2.87661]
[1776903557626,59.61,78295.47,0.0,0.98132,1e-05,2.85242]
[1776903558836,59.61,78295.47,0.0,0.98132,1e-05,2.85242]
[1776903558871,59.61,78301.03,0.0,0.98138,1e-05,2.84439]
[1776903560155,59.61,78301.03,0.0,0.98138,1e-05,2.84439]
[1776903560194,59.62,78291.64,0.0,0.98126,1e-05,2.86028]
[1776903562274,59.62,78290.1,0.0,0.98124,1e-05,2.86268]
[1776903562661,59.63,78281.28,0.0,0.98112,1e-05,2.87771]
[1776903563536,59.63,78281.28,0.0,0.98112,1e-05,2.87771]
[1776903565101,59.66,78254.2,0.0,0.98073,1e-05,2.92738]
[1776903565910,59.66,78254.2,0.0,0.98073,1e-05,2.92738]
[1776903565951,59.66,78287.59,0.0,0.98114,1e-05,2.87517]
[1776903568404,59.67,78289.14,0.0,0.98115,1e-05,2.87332]
[1776903568711,59.67,78285.47,0.0,0.9811,1e-05,2.87966]
[1776903569717,59.67,78290.52,0.0,0.98116,1e-05,2.87232]
[1776903570725,59.67,78314.33,0.0,0.98145,1e-05,2.83579]
[1776903572400,59.67,78314.33,0.0,0.98145,1e-05,2.83579]
[1776903572739,59.68,78303.27,0.0,0.98132,1e-05,2.85198]
[1776903573971,59.68,78303.27,0.0,0.98132,1e-05,2.85198]
[1776903574076,59.72,78312.2,0.0,0.98137,1e-05,2.84525]
[1776903575144,59.72,78322.92,0.0,0.9815,1e-05,2.82927]
[1776903575765,59.72,78346.88,0.0,0.98179,1e-05,2.7924]
[1776903576772,59.72,78352.82,0.0,0.98185,1e-05,2.78398]
[1776903577444,59.72,78352.82,0.0,0.98185,1e-05,2.78398]
[1776903577779,59.73,78382.26,0.0,0.9822,1e-05,2.74002]
[1776903578786,59.73,78349.15,0.0,0.9818,1e-05,2.79105]
[1776903579793,59.77,78341.52,0.0,0.98165,1e-05,2.81086]
[1776903580937,59.77,78341.52,0.0,0.98165,1e-05,2.81086]
[1776903580961,59.78,78342.35,0.0,0.98165,1e-05,2.81098]
[1776903581807,59.78,78349.78,0.0,0.98173,1e-05,2.79958]
[1776903582677,59.78,78349.78,0.0,0.98173,1e-05,2.79958]
[1776903582694,59.78,78349.78,0.0,0.98173,1e-05,2.79958]
[1776903582814,59.78,78366.51,0.0,0.98193,1e-05,2.77472]
[1776903583821,59.78,78351.58,0.0,0.98175,1e-05,2.79821]
[1776903584828,59.82,78364.46,0.0,0.98184,1e-05,2.78596]
[1776903585837,59.82,78358.52,0.0,0.98177,1e-05,2.79573]
[1776903586844,59.86,78355.46,0.0,0.98167,1e-05,2.80762]
[1776903587851,59.86,78346.96,0.0,0.98157,1e-05,2.82138]
[1776903588858,59.87,78352.05,0.0,0.98162,1e-05,2.81424]
[1776903591897,59.88,78355.48,0.0,0.98165,1e-05,2.81098]
[1776903592908,59.88,78369.33,0.0,0.98181,1e-05,2.79046]
[1776903593907,59.88,78400.44,0.0,0.98218,1e-05,2.74354]
[1776903594536,59.88,78400.44,0.0,0.98218,1e-05,2.74354]
[1776903594915,59.89,78409.16,0.0,0.98227,1e-05,2.73114]
[1776903595925,59.89,78435.74,0.0,0.98258,1e-05,2.69185]
[1776903597384,59.89,78435.74,0.0,0.98258,1e-05,2.69185]
[1776903597402,59.91,78453.84,0.0,0.98275,1e-05,2.66972]
[1776903597943,59.93,78459.24,0.0,0.98278,1e-05,2.6664]
[1776903598957,59.93,78450.32,0.0,0.98268,1e-05,2.67954]
[1776903600138,59.93,78450.32,0.0,0.98268,1e-05,2.67954]
[1776903600179,59.98,78428.79,0.0,0.98236,1e-05,2.72057]
[1776903600976,59.98,78419.23,0.0,0.98225,1e-05,2.73487]
[1776903601979,59.98,78410.34,0.0,0.98214,1e-05,2.7486]
[1776903602992,60.0,78399.51,0.0,0.98198,1e-05,2.76875]
[1776903603957,60.0,78399.51,0.0,0.98198,1e-05,2.76875]
[1776903603996,60.0,78393.14,0.0,0.98191,1e-05,2.77869]
[1776903605009,60.0,78374.7,0.0,0.98169,1e-05,2.80677]
[1776903606016,60.02,78366.58,0.0,0.98157,1e-05,2.82196]
[1776903607023,60.02,78377.34,0.0,0.9817,1e-05,2.80548]
[1776903608051,60.02,78372.87,0.0,0.98164,1e-05,2.81253]
[1776903609074,60.02,78355.81,0.0,0.98143,1e-05,2.83897]
[1776903610085,60.02,78349.6,0.0,0.98136,1e-05,2.84856]
[1776903612096,60.02,78352.0,0.0,0.98139,1e-05,2.84521]
[1776903614110,60.02,78340.21,0.0,0.98124,1e-05,2.86392]
[1776903615118,60.02,78334.44,0.0,0.98117,1e-05,2.87301]
[1776903616132,60.02,78324.69,0.0,0.98105,1e-05,2.88832]
[1776903617132,60.03,78321.84,0.0,0.98101,1e-05,2.89285]
[1776903618139,60.03,78330.39,0.0,0.98111,1e-05,2.87957]
[1776903619145,60.03,78340.82,0.0,0.98124,1e-05,2.86343]
[1776903620153,60.03,78337.35,0.0,0.9812,1e-05,2.86894]
[1776903621160,60.03,78329.66,0.0,0.9811,1e-05,2.88103]
[1776903622168,60.03,78316.9,0.0,0.98094,1e-05,2.90107]
[1776903623174,60.03,78313.86,0.0,0.98091,1e-05,2.90589]
[1776903624181,60.03,78308.83,0.0,0.98084,1e-05,2.9143]
[1776903625188,60.03,78294.68,0.0,0.98066,1e-05,2.93664]
[1776903626195,60.03,78291.42,0.0,0.98062,1e-05,2.94211]
[1776903630226,60.04,78281.49,0.0,0.98048,1e-05,2.95964]
[1776903631233,60.04,78275.25,0.0,0.98041,1e-05,2.96771]
[1776903632240,60.04,78262.6,0.0,0.98025,1e-05,2.98835]
[1776903633247,60.05,78253.71,0.0,0.98013,1e-05,3.003]
[1776903634259,60.05,78250.24,0.0,0.98008,1e-05,3.00893]
[1776903635265,60.05,78225.53,0.0,0.97976,1e-05,3.04899]
[1776903636272,60.05,78220.68,0.0,0.9797,1e-05,3.05748]
[1776903637279,60.05,78225.79,0.0,0.97976,1e-05,3.04938]
[1776903638286,60.05,78229.72,0.0,0.97981,1e-05,3.04324]
[1776903639294,60.05,78235.54,0.0,0.97988,1e-05,3.03404]
[1776903640301,60.06,78246.34,0.0,0.98002,1e-05,3.01683]
[1776903641308,60.06,78247.98,0.0,0.98004,1e-05,3.01449]
[1776903643322,60.06,78251.81,0.0,0.98009,1e-05,3.00894]
[1776903647350,60.07,78262.61,0.0,0.98021,1e-05,2.99284]
[1776903648357,60.07,78261.02,0.0,0.98019,1e-05,2.99574]
[1776903651386,60.07,78270.07,0.0,0.9803,1e-05,2.98226]
[1776903652385,60.07,78276.94,0.0,0.98038,1e-05,2.97164]
[1776903656413,60.08,78277.55,0.0,0.98038,1e-05,2.97222]
[1776903657420,60.08,78268.26,0.0,0.98026,1e-05,2.98747]
[1776903658460,60.09,78259.48,0.0,0.98014,1e-05,3.00193]
[1776903659449,60.09,78256.53,0.0,0.9801,1e-05,3.00702]
[1776903660456,60.09,78248.57,0.0,0.98,1e-05,3.02019]
[1776903663478,60.09,78260.96,0.0,0.98015,1e-05,3.00048]
[1776903664485,60.09,78266.87,0.0,0.98023,1e-05,2.99132]
[1776903665492,60.09,78262.4,0.0,0.98017,1e-05,2.99885]
[1776903668513,60.1,78258.74,0.0,0.98011,1e-05,3.00576]
[1776903669520,60.1,78247.61,0.0,0.97997,1e-05,3.02405]
[1776903670527,60.1,78254.16,0.0,0.98005,1e-05,3.01376]
[1776903671534,60.1,78260.33,0.0,0.98013,1e-05,3.00413]
[1776903672542,60.1,78265.41,0.0,0.98019,1e-05,2.99629]
[1776903673564,60.11,78260.66,0.0,0.98012,1e-05,3.00427]
[1776903674571,60.11,78253.91,0.0,0.98003,1e-05,3.01548]
[1776903675578,60.11,78247.96,0.0,0.97996,1e-05,3.0254]
[1776903679605,60.12,78253.11,0.0,0.98001,1e-05,3.01824]
[1776903681620,60.12,78239.85,0.0,0.97984,1e-05,3.04033]
[1776903682627,60.12,78236.84,0.0,0.97979,1e-05,3.04549]
[1776903684511,60.12,78236.84,0.0,0.97979,1e-05,3.04549]
[1776903683773,60.12,78240.7,0.0,0.97984,1e-05,3.03947]
[1776903684642,60.12,78246.45,0.0,0.97992,1e-05,3.03041]
[1776903687551,60.12,78249.46,0.0,0.97995,1e-05,3.02583]
[1776903690684,60.13,78239.74,0.0,0.97981,1e-05,3.04304]
[1776903691691,60.13,78233.75,0.0,0.97975,1e-05,3.05072]
[1776903693705,60.13,78223.52,0.0,0.97961,1e-05,3.0679]
[1776903694712,60.14,78221.37,0.0,0.97958,1e-05,3.07163]
[1776903695719,60.14,78212.75,0.0,0.97947,1e-05,3.08598]
[1776903697744,60.14,78221.93,0.0,0.97958,1e-05,3.0713]
[1776903698742,60.14,78213.27,0.0,0.97947,1e-05,3.08568]
[1776903699749,60.14,78212.49,0.0,0.97946,1e-05,3.08717]
[1776903701776,60.14,78210.06,0.0,0.97942,1e-05,3.09154]
[1776903705804,60.14,78204.01,0.0,0.97934,1e-05,3.10222]
[1776903706811,60.15,78197.55,0.0,0.97925,1e-05,3.11306]
[1776903707818,60.15,78179.5,0.0,0.97901,1e-05,3.14317]
[1776903709831,60.15,78178.81,0.0,0.97899,1e-05,3.14455]
[1776903713860,60.15,78185.16,0.0,0.97908,1e-05,3.13432]
[1776903715874,60.15,78180.02,0.0,0.97901,1e-05,3.14306]
[1776903717888,60.15,78166.6,0.0,0.97882,1e-05,3.16565]
[1776903718911,60.15,78173.98,0.0,0.97892,1e-05,3.15339]
[1776903719913,60.15,78185.37,0.0,0.97908,1e-05,3.13446]
[1776903720920,60.15,78193.51,0.0,0.97918,1e-05,3.12102]
[1776903721928,60.15,78201.27,0.0,0.97929,1e-05,3.10829]
[1776903722940,60.15,78191.24,0.0,0.97915,1e-05,3.12501]
[1776903723946,60.15,78206.39,0.0,0.97935,1e-05,3.10023]
[1776903724953,60.15,78206.79,0.0,0.97936,1e-05,3.09973]
[1776903726966,60.16,78224.93,0.0,0.97959,1e-05,3.07012]
[1776903727974,60.16,78232.88,0.0,0.9797,1e-05,3.05752]
[1776903728981,60.16,78237.6,0.0,0.97976,1e-05,3.05008]
[1776903733279,60.16,78236.49,0.0,0.97974,1e-05,3.05263]
[1776903733320,60.16,78214.05,0.0,0.97944,1e-05,3.08958]
[1776903734016,60.16,78202.02,0.0,0.97928,1e-05,3.10957]
[1776903735023,60.17,78205.86,0.0,0.97933,1e-05,3.10338]
[1776903736487,60.17,78205.86,0.0,0.97933,1e-05,3.10338]
[1776903736509,60.17,78211.03,0.0,0.97939,1e-05,3.09502]
[1776903737037,60.17,78219.46,0.0,0.9795,1e-05,3.08135]
[1776903738044,60.17,78227.78,0.0,0.97961,1e-05,3.06792]
[1776903739051,60.17,78233.04,0.0,0.97968,1e-05,3.05955]
[1776903740058,60.17,78239.72,0.0,0.97977,1e-05,3.04891]
[1776903741065,60.17,78243.86,0.0,0.97982,1e-05,3.04243]
[1776903745092,60.18,78255.91,0.0,0.97997,1e-05,3.02398]
[1776903746100,60.18,78262.49,0.0,0.98005,1e-05,3.01365]
[1776903747107,60.18,78266.96,0.0,0.9801,1e-05,3.00677]
[1776903750821,60.18,78269.89,0.0,0.98013,1e-05,3.00303]
[1776903751166,60.19,78279.15,0.0,0.98026,1e-05,2.98621]
[1776903752173,60.19,78287.21,0.0,0.98036,1e-05,2.97369]
[1776903753180,60.19,78291.48,0.0,0.98041,1e-05,2.96727]
[1776903754160,60.19,78291.48,0.0,0.98041,1e-05,2.96727]
[1776903754188,60.19,78295.66,0.0,0.98046,1e-05,2.96101]
[1776903756204,60.19,78299.21,0.0,0.9805,1e-05,2.95618]
[1776903757211,60.2,78303.2,0.0,0.98055,1e-05,2.95026]
[1776903759225,60.2,78310.03,0.0,0.98063,1e-05,2.94029]
[1776903761243,60.21,78312.22,0.0,0.98065,1e-05,2.93771]
[1776903763257,60.21,78294.94,0.0,0.98043,1e-05,2.96598]
[1776903764264,60.21,78295.2,0.0,0.98043,1e-05,2.96595]
[1776903765271,60.21,78300.92,0.0,0.98049,1e-05,2.95725]
[1776903766278,60.22,78289.89,0.0,0.98035,1e-05,2.9752]
[1776903767285,60.22,78284.76,0.0,0.98028,1e-05,2.98377]
[1776903769298,60.22,78280.16,0.0,0.98022,1e-05,2.99183]
[1776903771695,60.22,78274.3,0.0,0.98014,1e-05,3.00191]
[1776903776347,60.23,78262.49,0.0,0.97998,1e-05,3.02252]
[1776903777355,60.23,78252.72,0.0,0.97985,1e-05,3.0386]
[1776903778362,60.23,78250.94,0.0,0.97982,1e-05,3.04174]
[1776903782390,60.24,78242.51,0.0,0.9797,1e-05,3.05644]
[1776903782784,60.24,78242.51,0.0,0.9797,1e-05,3.05644]
[1776903782937,60.24,78242.51,0.0,0.9797,1e-05,3.05644]
[1776903783398,60.24,78238.44,0.0,0.97965,1e-05,3.0633]
[1776903787425,60.24,78244.16,0.0,0.97972,1e-05,3.05484]
[1776903788852,60.25,78240.88,0.0,0.97967,1e-05,3.06041]
[1776903788937,60.25,78240.88,0.0,0.97967,1e-05,3.06041]
[1776903789441,60.25,78236.21,0.0,0.97961,1e-05,3.06824]
[1776903790446,60.25,78223.32,0.0,0.97944,1e-05,3.08954]
[1776903791453,60.25,78221.37,0.0,0.97941,1e-05,3.0929]
[1776903792460,60.25,78225.34,0.0,0.97946,1e-05,3.08655]
[1776903793467,60.25,78229.43,0.0,0.97951,1e-05,3.08002]
[1776903794000,60.25,78229.43,0.0,0.97951,1e-05,3.08002]
[1776903794213,60.25,78229.43,0.0,0.97951,1e-05,3.08002]
[1776903796848,60.25,78228.2,0.0,0.97949,1e-05,3.08257]
[1776903796936,60.25,78228.2,0.0,0.97949,1e-05,3.08257]
[1776903797495,60.25,78226.9,0.0,0.97948,1e-05,3.08488]
[1776903798502,60.25,78222.2,0.0,0.97941,1e-05,3.09277]
[1776903799086,60.25,78222.2,0.0,0.97941,1e-05,3.09277]
[1776903799191,60.25,78222.2,0.0,0.97941,1e-05,3.09277]
[1776903800516,60.26,78215.02,0.0,0.97931,1e-05,3.10492]
[1776903801523,60.26,78202.44,0.0,0.97915,1e-05,3.12583]
[1776903802530,60.26,78198.98,0.0,0.9791,1e-05,3.13167]
[1776903803537,60.26,78186.62,0.0,0.97893,1e-05,3.15231]
[1776903804544,60.26,78182.77,0.0,0.97888,1e-05,3.1588]
[1776903805550,60.26,78186.87,0.0,0.97893,1e-05,3.15201]
[1776903807565,60.26,78193.59,0.0,0.97902,1e-05,3.14096]
[1776903808578,60.26,78202.3,0.0,0.97914,1e-05,3.1266]
[1776903809581,60.26,78227.45,0.0,0.97947,1e-05,3.08528]
[1776903810588,60.26,78240.32,0.0,0.97964,1e-05,3.06443]
[1776903811595,60.26,78240.28,0.0,0.97965,1e-05,3.06237]
[1776903813609,60.26,78232.81,0.0,0.97955,1e-05,3.075]
[1776903814446,60.26,78232.81,0.0,0.97955,1e-05,3.075]
[1776903814616,60.26,78248.98,0.0,0.97976,1e-05,3.04886]
[1776903815636,60.26,78248.98,0.0,0.97976,1e-05,3.04886]
[1776903815660,60.27,78250.62,0.0,0.97978,1e-05,3.04644]
[1776903816443,60.27,78250.62,0.0,0.97978,1e-05,3.04644]
[1776903816687,60.27,78250.62,0.0,0.97978,1e-05,3.04644]
[1776903816697,60.27,78257.07,0.0,0.97986,1e-05,3.03623]
[1776903817640,60.27,78253.04,0.0,0.97981,1e-05,3.04303]
[1776903818647,60.27,78257.56,0.0,0.97987,1e-05,3.03596]
[1776903819675,60.27,78240.26,0.0,0.97964,1e-05,3.06432]
[1776903820674,60.27,78244.23,0.0,0.97969,1e-05,3.05807]
[1776903821681,60.27,78260.13,0.0,0.97989,1e-05,3.0325]
[1776903822688,60.27,78271.25,0.0,0.98003,1e-05,3.01483]
[1776903823695,60.28,78270.94,0.0,0.98003,1e-05,3.01563]
[1776903824409,60.28,78270.94,0.0,0.98003,1e-05,3.01563]
[1776903825709,60.28,78263.59,0.0,0.97993,1e-05,3.02806]
[1776903826716,60.28,78249.79,0.0,0.97975,1e-05,3.05068]
[1776903827448,60.28,78249.79,0.0,0.97975,1e-05,3.05068]
[1776903827723,60.28,78248.92,0.0,0.97973,1e-05,3.05232]
[1776903829212,60.28,78247.58,0.0,0.97972,1e-05,3.05473]
[1776903829437,60.28,78247.58,0.0,0.97972,1e-05,3.05473]
[1776903829738,60.28,78257.74,0.0,0.97985,1e-05,3.03847]
[1776903830744,60.28,78258.21,0.0,0.97985,1e-05,3.03796]
[1776903832032,60.28,78258.21,0.0,0.97985,1e-05,3.03796]
[1776903832196,60.28,78258.21,0.0,0.97985,1e-05,3.03796]
[1776903832269,60.29,78253.55,0.0,0.97979,1e-05,3.046]
[1776903835646,60.29,78250.36,0.0,0.97974,1e-05,3.05141]
[1776903835688,60.29,78250.36,0.0,0.97974,1e-05,3.05141]
[1776903836787,60.29,78245.21,0.0,0.97967,1e-05,3.06046]
[1776903838486,60.29,78245.21,0.0,0.97967,1e-05,3.06046]
[1776903838694,60.29,78245.21,0.0,0.97967,1e-05,3.06046]
[1776903838699,60.29,78249.25,0.0,0.97972,1e-05,3.05432]
[1776903838801,60.29,78256.34,0.0,0.97981,1e-05,3.04282]
[1776903840600,60.29,78256.34,0.0,0.97981,1e-05,3.04282]
[1776903840694,60.29,78256.34,0.0,0.97981,1e-05,3.04282]
[1776903840745,60.3,78247.99,0.0,0.9797,1e-05,3.05683]
[1776903843448,60.3,78248.48,0.0,0.9797,1e-05,3.05625]
[1776903843697,60.3,78248.48,0.0,0.9797,1e-05,3.05625]
[1776903843836,60.3,78243.68,0.0,0.97964,1e-05,3.0645]
[1776903846528,60.3,78244.22,0.0,0.97964,1e-05,3.06383]
[1776903846691,60.3,78244.22,0.0,0.97964,1e-05,3.06383]
[1776903846531,60.3,78246.23,0.0,0.97967,1e-05,3.06097]
[1776903847480,60.3,78246.23,0.0,0.97967,1e-05,3.06097]
[1776903848876,60.3,78239.37,0.0,0.97957,1e-05,3.07256]
[1776903849883,60.3,78235.82,0.0,0.97952,1e-05,3.07855]
[1776903851897,60.31,78243.15,0.0,0.97962,1e-05,3.06695]
[1776903852904,60.31,78247.83,0.0,0.97968,1e-05,3.05953]
[1776903853915,60.31,78266.15,0.0,0.97991,1e-05,3.03005]
[1776903854921,60.31,78272.24,0.0,0.97999,1e-05,3.02045]
[1776903855928,60.31,78274.93,0.0,0.98002,1e-05,3.01638]
[1776903857419,60.31,78274.93,0.0,0.98002,1e-05,3.01638]
[1776903857437,60.31,78275.04,0.0,0.98002,1e-05,3.01678]
[1776903858796,60.31,78273.74,0.0,0.98,1e-05,3.01887]
[1776903858949,60.31,78269.92,0.0,0.97995,1e-05,3.02532]
[1776903859955,60.32,78290.29,0.0,0.98021,1e-05,2.99289]
[1776903860963,60.32,78304.34,0.0,0.98039,1e-05,2.97076]
[1776903861970,60.32,78301.44,0.0,0.98035,1e-05,2.97571]
[1776903863662,60.32,78298.89,0.0,0.98031,1e-05,2.9805]
[1776903864407,60.32,78298.89,0.0,0.98031,1e-05,2.9805]
[1776903865998,60.33,78309.88,0.0,0.98044,1e-05,2.96374]
[1776903868015,60.33,78305.3,0.0,0.98038,1e-05,2.97176]
[1776903870323,60.33,78308.42,0.0,0.98042,1e-05,2.96718]
[1776903872255,60.33,78306.51,0.0,0.9804,1e-05,2.96868]
[1776903872441,60.33,78306.51,0.0,0.9804,1e-05,2.96868]
[1776903872496,60.34,78308.22,0.0,0.98042,1e-05,2.96672]
[1776903878083,60.35,78305.69,0.0,0.98037,1e-05,2.97262]
[1776903879308,60.35,78305.69,0.0,0.98037,1e-05,2.97262]
[1776903879438,60.35,78305.69,0.0,0.98037,1e-05,2.97262]
[1776903882111,60.35,78299.82,0.0,0.98029,1e-05,2.98316]
[1776903883915,60.36,78298.4,0.0,0.98027,1e-05,2.98578]
[1776903883941,60.36,78298.4,0.0,0.98027,1e-05,2.98578]
[1776903884782,60.36,78303.93,0.0,0.98033,1e-05,2.97731]
[1776903890167,60.37,78304.13,0.0,0.98032,1e-05,2.97913]
[1776903895202,60.38,78306.35,0.0,0.98033,1e-05,2.97736]
[1776903898024,60.38,78307.51,0.0,0.98034,1e-05,2.97624]
[1776903898192,60.38,78307.51,0.0,0.98034,1e-05,2.97624]
[1776903898223,60.38,78306.27,0.0,0.98032,1e-05,2.97858]
[1776903899230,60.38,78294.31,0.0,0.98017,1e-05,2.99802]
[1776903900237,60.38,78279.03,0.0,0.97997,1e-05,3.02286]
[1776903901244,60.39,78277.56,0.0,0.97995,1e-05,3.02551]
[1776903901941,60.39,78277.56,0.0,0.97995,1e-05,3.02551]
[1776903902251,60.39,78267.19,0.0,0.97981,1e-05,3.04253]
[1776903903258,60.39,78259.99,0.0,0.97972,1e-05,3.05444]
[1776903905701,60.39,78262.1,0.0,0.97974,1e-05,3.05124]
[1776903905785,60.39,78253.41,0.0,0.97963,1e-05,3.06559]
[1776903906279,60.39,78249.81,0.0,0.97958,1e-05,3.07166]
[1776903907286,60.39,78239.33,0.0,0.97944,1e-05,3.08896]
[1776903910307,60.39,78228.8,0.0,0.9793,1e-05,3.10666]
[1776903911314,60.4,78233.02,0.0,0.97935,1e-05,3.09986]
[1776903912321,60.4,78243.95,0.0,0.9795,1e-05,3.08211]
[1776903913329,60.4,78246.13,0.0,0.97952,1e-05,3.07872]
[1776903915342,60.4,78253.52,0.0,0.97962,1e-05,3.06639]
[1776903916349,60.4,78257.59,0.0,0.97967,1e-05,3.05998]
[1776903921237,60.4,78254.36,0.0,0.97962,1e-05,3.06608]
[1776903921441,60.4,78254.36,0.0,0.97962,1e-05,3.06608]
[1776903921489,60.4,78250.32,0.0,0.97957,1e-05,3.07286]
[1776903922391,60.4,78257.78,0.0,0.97967,1e-05,3.06091]
[1776903926419,60.41,78265.03,0.0,0.97975,1e-05,3.05]
[1776903927426,60.41,78284.72,0.0,0.98001,1e-05,3.01846]
[1776903928433,60.41,78292.36,0.0,0.9801,1e-05,3.00648]
[1776903930447,60.41,78291.43,0.0,0.98009,1e-05,3.0086]
[1776903933472,60.41,78297.24,0.0,0.98017,1e-05,2.99745]
[1776903935485,60.41,78300.98,0.0,0.98022,1e-05,2.99121]
[1776903937500,60.41,78308.3,0.0,0.98032,1e-05,2.9793]
[1776903938508,60.41,78319.61,0.0,0.98046,1e-05,2.96124]
[1776903939515,60.41,78325.47,0.0,0.98053,1e-05,2.9519]
[1776903941529,60.41,78330.64,0.0,0.9806,1e-05,2.94364]
[1776903946564,60.41,78332.83,0.0,0.98063,1e-05,2.94001]
[1776903949585,60.41,78336.05,0.0,0.98067,1e-05,2.93486]
[1776903952114,60.41,78337.51,0.0,0.98069,1e-05,2.93252]
[1776903952195,60.41,78337.51,0.0,0.98069,1e-05,2.93252]
[1776903956633,60.41,78332.76,0.0,0.98063,1e-05,2.93988]
[1776903957615,60.41,78332.76,0.0,0.98063,1e-05,2.93988]
[1776903957692,60.41,78332.76,0.0,0.98063,1e-05,2.93988]
[1776903957779,60.41,78332.13,0.0,0.98062,1e-05,2.94084]
[1776903959433,60.41,78330.52,0.0,0.9806,1e-05,2.94334]
[1776903959739,60.41,78330.52,0.0,0.9806,1e-05,2.94334]
[1776903961677,60.41,78326.78,0.0,0.98056,1e-05,2.94913]
[1776903963138,60.41,78324.52,0.0,0.98053,1e-05,2.95264]
[1776903963204,60.41,78324.52,0.0,0.98053,1e-05,2.95264]
[1776903963690,60.41,78323.07,0.0,0.98051,1e-05,2.95488]
[1776903964742,60.41,78323.07,0.0,0.98051,1e-05,2.95488]
[1776903964941,60.41,78324.67,0.0,0.98053,1e-05,2.95229]
[1776903967719,60.41,78331.8,0.0,0.98062,1e-05,2.94087]
[1776903968734,60.41,78328.14,0.0,0.98058,1e-05,2.94661]
[1776903969049,60.41,78328.14,0.0,0.98058,1e-05,2.94661]
[1776903969194,60.41,78328.14,0.0,0.98058,1e-05,2.94661]
[1776903969742,60.41,78326.81,0.0,0.98056,1e-05,2.94866]
[1776903970748,60.41,78322.2,0.0,0.9805,1e-05,2.9559]
[1776903975784,60.4,78322.06,0.0,0.9805,1e-05,2.95563]
[1776903976433,60.4,78322.06,0.0,0.9805,1e-05,2.95563]
[1776903976696,60.4,78322.06,0.0,0.9805,1e-05,2.95563]
[1776903978805,60.41,78334.18,0.0,0.98065,1e-05,2.93772]
[1776903979812,60.41,78336.91,0.0,0.98068,1e-05,2.93385]
[1776903981513,60.41,78337.3,0.0,0.98068,1e-05,2.93368]
[1776903981694,60.41,78337.3,0.0,0.98068,1e-05,2.93368]
[1776903981826,60.42,78335.83,0.0,0.98066,1e-05,2.93642]
[1776903982623,60.42,78335.83,0.0,0.98066,1e-05,2.93642]
[1776903982697,60.42,78335.83,0.0,0.98066,1e-05,2.93642]
[1776903983878,60.42,78340.11,0.0,0.9807,1e-05,2.93056]
[1776903984861,60.42,78358.46,0.0,0.98093,1e-05,2.90183]
[1776903985760,60.42,78358.46,0.0,0.98093,1e-05,2.90183]
[1776903985870,60.42,78355.75,0.0,0.9809,1e-05,2.90609]
[1776903990903,60.42,78353.37,0.0,0.98086,1e-05,2.91041]
[1776903992918,60.42,78350.4,0.0,0.98084,1e-05,2.91283]
[1776903993925,60.42,78360.38,0.0,0.98096,1e-05,2.89728]
[1776903994932,60.42,78356.46,0.0,0.98091,1e-05,2.90344]
[1776903996648,60.42,78359.34,0.0,0.98095,1e-05,2.89899]
[1776903996688,60.42,78359.34,0.0,0.98095,1e-05,2.89899]
[1776903996946,60.42,78357.86,0.0,0.98093,1e-05,2.90134]
[1776903999714,60.42,78356.35,0.0,0.98091,1e-05,2.90374]
[1776903999938,60.42,78356.35,0.0,0.98091,1e-05,2.90374]
[1776904005855,60.43,78356.64,0.0,0.98091,1e-05,2.90352]
[1776904005943,60.43,78356.64,0.0,0.98091,1e-05,2.90352]
[1776904005897,60.43,78352.85,0.0,0.98087,1e-05,2.90951]
[1776904006346,60.43,78352.85,0.0,0.98087,1e-05,2.90951]
[1776904006439,60.43,78352.85,0.0,0.98087,1e-05,2.90951]
[1776904010037,60.43,78369.22,0.0,0.98107,1e-05,2.88414]
[1776904011044,60.43,78371.07,0.0,0.98109,1e-05,2.88135]
[1776904013059,60.43,78379.54,0.0,0.98118,1e-05,2.86933]
[1776904015075,60.43,78398.2,0.0,0.98141,1e-05,2.84083]
[1776904016084,60.43,78406.09,0.0,0.9815,1e-05,2.82889]
[1776904017088,60.43,78407.1,0.0,0.98151,1e-05,2.82753]
[1776904018095,60.44,78410.68,0.0,0.98156,1e-05,2.82224]
[1776904019102,60.44,78421.98,0.0,0.98169,1e-05,2.80523]
[1776904020109,60.44,78430.19,0.0,0.98178,1e-05,2.79298]
[1776904021116,60.44,78438.9,0.0,0.98189,1e-05,2.78005]
[1776904022126,60.44,78421.66,0.0,0.98168,1e-05,2.80636]
[1776904023130,60.44,78417.22,0.0,0.98162,1e-05,2.81337]
[1776904024137,60.44,78417.09,0.0,0.98162,1e-05,2.81378]
[1776904027158,60.44,78408.8,0.0,0.98152,1e-05,2.82701]
[1776904028165,60.45,78401.57,0.0,0.98143,1e-05,2.83826]
[1776904029171,60.45,78398.52,0.0,0.98139,1e-05,2.84311]
[1776904030836,60.45,78398.27,0.0,0.98139,1e-05,2.8438]
[1776904031188,60.45,78393.88,0.0,0.98133,1e-05,2.85054]
[1776904032193,60.45,78386.51,0.0,0.98124,1e-05,2.86203]
[1776904034206,60.45,78384.64,0.0,0.98122,1e-05,2.86515]
[1776904035214,60.45,78373.51,0.0,0.98108,1e-05,2.88247]
[1776904036221,60.45,78367.72,0.0,0.98101,1e-05,2.89155]
[1776904037228,60.45,78366.07,0.0,0.98099,1e-05,2.89419]
[1776904039241,60.45,78358.09,0.0,0.98089,1e-05,2.90673]
[1776904041256,60.45,78352.47,0.0,0.98082,1e-05,2.91558]
[1776904042869,60.45,78352.47,0.0,0.98082,1e-05,2.91558]
[1776904042914,60.46,78311.9,0.0,0.98031,1e-05,2.98005]
[1776904043274,60.46,78281.37,0.0,0.97992,1e-05,3.02891]
[1776904044433,60.46,78282.14,0.0,0.97992,1e-05,3.0283]
[1776904045887,60.46,78282.14,0.0,0.97992,1e-05,3.0283]
[1776904048310,60.46,78287.2,0.0,0.97998,1e-05,3.02125]
[1776904049539,60.46,78287.2,0.0,0.97998,1e-05,3.02125]
[1776904049552,60.46,78248.82,0.0,0.97948,1e-05,3.08371]
[1776904050323,60.47,78236.86,0.0,0.97932,1e-05,3.10346]
[1776904051329,60.47,78235.81,0.0,0.97932,1e-05,3.10297]
[1776904052779,60.47,78235.81,0.0,0.97932,1e-05,3.10297]
[1776904054351,60.47,78240.32,0.0,0.97937,1e-05,3.09602]
[1776904055360,60.47,78240.32,0.0,0.97937,1e-05,3.09602]
[1776904055436,60.47,78240.32,0.0,0.97937,1e-05,3.09602]
[1776904058378,60.47,78237.15,0.0,0.97933,1e-05,3.10185]
[1776904060393,60.47,78240.5,0.0,0.97937,1e-05,3.09666]
[1776904062407,60.47,78248.08,0.0,0.97947,1e-05,3.08458]
[1776904064420,60.48,78243.47,0.0,0.9794,1e-05,3.09246]
[1776904069455,60.48,78244.91,0.0,0.97942,1e-05,3.09094]
[1776904074491,60.48,78251.06,0.0,0.97949,1e-05,3.08175]
[1776904075616,60.48,78251.06,0.0,0.97949,1e-05,3.08175]
[1776904075692,60.48,78251.06,0.0,0.97949,1e-05,3.08175]
[1776904075776,60.49,78253.09,0.0,0.97952,1e-05,3.07862]
[1776904076922,60.49,78253.09,0.0,0.97952,1e-05,3.07862]
[1776904076943,60.49,78253.09,0.0,0.97952,1e-05,3.07862]
[1776904077512,60.49,78268.53,0.0,0.97971,1e-05,3.05391]
[1776904078519,60.49,78274.01,0.0,0.97978,1e-05,3.04527]
[1776904082547,60.49,78257.69,0.0,0.97956,1e-05,3.07275]
[1776904083555,60.49,78257.49,0.0,0.97956,1e-05,3.07327]
[1776904084562,60.49,78254.06,0.0,0.97951,1e-05,3.07905]
[1776904085568,60.5,78259.45,0.0,0.97958,1e-05,3.07046]
[1776904086576,60.5,78268.38,0.0,0.9797,1e-05,3.05616]
[1776904087583,60.5,78275.82,0.0,0.97979,1e-05,3.04435]
[1776904090308,60.5,78273.13,0.0,0.97975,1e-05,3.04919]
[1776904090449,60.5,78273.13,0.0,0.97975,1e-05,3.04919]
[1776904090604,60.5,78274.88,0.0,0.97977,1e-05,3.0466]
[1776904091373,60.5,78274.88,0.0,0.97977,1e-05,3.0466]
[1776904091439,60.5,78274.88,0.0,0.97977,1e-05,3.0466]
[1776904093625,60.5,78283.57,0.0,0.97988,1e-05,3.03333]
[1776904094632,60.51,78288.79,0.0,0.97994,1e-05,3.0252]
[1776904098660,60.51,78304.81,0.0,0.98014,1e-05,3.00069]
[1776904099666,60.51,78315.46,0.0,0.98027,1e-05,2.98404]
[1776904100674,60.52,78316.29,0.0,0.98028,1e-05,2.98308]
[1776904105575,60.52,78314.74,0.0,0.98025,1e-05,2.98651]
[1776904105696,60.52,78314.74,0.0,0.98025,1e-05,2.98651]
[1776904105709,60.52,78315.01,0.0,0.98026,1e-05,2.98597]
[1776904107668,60.52,78315.15,0.0,0.98026,1e-05,2.9861]
[1776904107690,60.52,78315.15,0.0,0.98026,1e-05,2.9861]
[1776904107726,60.52,78321.84,0.0,0.98034,1e-05,2.97583]
[1776904109740,60.52,78325.08,0.0,0.98038,1e-05,2.97097]
[1776904111966,60.52,78325.04,0.0,0.98038,1e-05,2.97096]
[1776904112214,60.52,78325.73,0.0,0.9804,1e-05,2.96749]
[1776904112523,60.52,78325.73,0.0,0.9804,1e-05,2.96749]
[1776904113767,60.52,78339.86,0.0,0.98058,1e-05,2.94504]
[1776904114775,60.52,78342.34,0.0,0.98061,1e-05,2.9411]
[1776904115782,60.52,78335.09,0.0,0.98052,1e-05,2.95249]
[1776904116789,60.52,78342.66,0.0,0.98062,1e-05,2.94052]
[1776904117483,60.52,78342.66,0.0,0.98062,1e-05,2.94052]
[1776904117796,60.52,78347.97,0.0,0.98068,1e-05,2.93215]
[1776904118803,60.52,78342.14,0.0,0.98061,1e-05,2.94129]
[1776904120816,60.52,78338.75,0.0,0.98057,1e-05,2.94657]
[1776904121818,60.52,78338.75,0.0,0.98057,1e-05,2.94657]
[1776904121968,60.52,78338.75,0.0,0.98057,1e-05,2.94657]
[1776904122099,60.52,78338.75,0.0,0.98057,1e-05,2.94657]
[1776904122017,60.52,78337.2,0.0,0.98055,1e-05,2.94897]
[1776904122833,60.52,78338.96,0.0,0.98057,1e-05,2.94615]
[1776904125853,60.52,78335.0,0.0,0.98052,1e-05,2.95227]
[1776904127867,60.52,78342.39,0.0,0.98062,1e-05,2.94054]
[1776904129024,60.52,78342.39,0.0,0.98062,1e-05,2.94054]
[1776904129193,60.52,78342.91,0.0,0.98062,1e-05,2.9397]
[1776904129881,60.52,78347.76,0.0,0.98068,1e-05,2.93205]
[1776904132702,60.52,78350.41,0.0,0.98072,1e-05,2.92789]
[1776904132940,60.52,78350.41,0.0,0.98072,1e-05,2.92789]
[1776904133912,60.52,78365.45,0.0,0.9809,1e-05,2.90438]
[1776904134917,60.52,78385.75,0.0,0.98115,1e-05,2.87294]
[1776904135924,60.52,78389.58,0.0,0.9812,1e-05,2.86713]
[1776904138945,60.52,78393.85,0.0,0.98125,1e-05,2.86086]
[1776904139344,60.52,78393.85,0.0,0.98125,1e-05,2.86086]
[1776904139435,60.52,78393.85,0.0,0.98125,1e-05,2.86086]
[1776904140709,60.52,78396.44,0.0,0.98128,1e-05,2.85699]
[1776904140959,60.52,78389.53,0.0,0.98119,1e-05,2.86775]
[1776904141966,60.52,78384.4,0.0,0.98113,1e-05,2.87578]
[1776904142973,60.52,78373.2,0.0,0.98099,1e-05,2.89322]
[1776904143566,60.52,78373.2,0.0,0.98099,1e-05,2.89322]
[1776904143980,60.52,78365.33,0.0,0.98089,1e-05,2.90552]
[1776904145994,60.53,78362.94,0.0,0.98086,1e-05,2.90931]
[1776904147001,60.53,78355.31,0.0,0.98077,1e-05,2.92126]
[1776904150806,60.53,78355.88,0.0,0.98078,1e-05,2.92041]
[1776904150938,60.53,78355.88,0.0,0.98078,1e-05,2.92041]
[1776904152037,60.53,78362.83,0.0,0.98086,1e-05,2.90958]
[1776904154053,60.53,78361.92,0.0,0.98085,1e-05,2.91106]
[1776904154399,60.53,78361.92,0.0,0.98085,1e-05,2.91106]
[1776904154436,60.53,78361.92,0.0,0.98085,1e-05,2.91106]
[1776904155060,60.53,78359.4,0.0,0.98082,1e-05,2.91502]
[1776904156619,60.53,78360.92,0.0,0.98084,1e-05,2.91267]
[1776904156689,60.53,78360.92,0.0,0.98084,1e-05,2.91267]
[1776904157074,60.53,78370.29,0.0,0.98095,1e-05,2.8981]
[1776904158081,60.53,78382.68,0.0,0.9811,1e-05,2.87894]
[1776904159089,60.53,78393.62,0.0,0.98124,1e-05,2.86215]
[1776904160096,60.53,78401.13,0.0,0.98133,1e-05,2.85072]
[1776904162110,60.53,78410.38,0.0,0.98144,1e-05,2.83683]
[1776904167069,60.53,78412.24,0.0,0.98145,1e-05,2.83462]
[1776904167200,60.53,78414.9,0.0,0.98148,1e-05,2.83071]
[1776904168154,60.53,78422.03,0.0,0.98157,1e-05,2.82002]
[1776904169161,60.53,78433.08,0.0,0.9817,1e-05,2.80343]
[1776904170168,60.54,78433.89,0.0,0.98171,1e-05,2.80241]
[1776904172188,60.54,78443.06,0.0,0.98183,1e-05,2.78678]
[1776904173194,60.54,78443.95,0.0,0.98183,1e-05,2.78568]
[1776904175519,60.54,78439.39,0.0,0.98178,1e-05,2.79304]
[1776904176400,60.54,78439.39,0.0,0.98178,1e-05,2.79304]
[1776904176436,60.54,78472.15,0.0,0.98216,1e-05,2.74414]
[1776904177231,60.54,78484.01,0.0,0.98229,1e-05,2.72684]
[1776904178240,60.55,78498.19,0.0,0.98245,1e-05,2.70623]
[1776904179247,60.55,78501.49,0.0,0.98249,1e-05,2.70175]
[1776904180284,60.55,78493.88,0.0,0.9824,1e-05,2.71335]
[1776904181508,60.55,78493.88,0.0,0.9824,1e-05,2.71335]
[1776904181559,60.55,78491.4,0.0,0.98237,1e-05,2.71774]
[1776904187304,60.56,78489.73,0.0,0.98233,1e-05,2.72199]
[1776904189319,60.57,78483.05,0.0,0.98225,1e-05,2.73259]
[1776904193346,60.59,78479.58,0.0,0.98218,1e-05,2.7421]
[1776904194353,60.59,78474.45,0.0,0.98211,1e-05,2.75005]
[1776904199388,60.6,78477.74,0.0,0.98214,1e-05,2.74665]
[1776904201402,60.6,78472.61,0.0,0.98208,1e-05,2.7549]
[1776904202409,60.6,78457.34,0.0,0.9819,1e-05,2.77807]
[1776904203416,60.6,78447.21,0.0,0.98177,1e-05,2.7936]
[1776904204426,60.61,78442.48,0.0,0.98172,1e-05,2.80099]
[1776904205430,60.61,78455.88,0.0,0.98187,1e-05,2.78101]
[1776904206437,60.61,78461.26,0.0,0.98194,1e-05,2.77313]
[1776904207444,60.61,78465.34,0.0,0.98198,1e-05,2.76726]
[1776904209458,60.61,78464.76,0.0,0.98197,1e-05,2.76864]
[1776904210515,60.61,78464.76,0.0,0.98197,1e-05,2.76864]
[1776904210697,60.61,78464.76,0.0,0.98197,1e-05,2.76864]
[1776904210798,60.61,78469.25,0.0,0.98202,1e-05,2.76244]
[1776904212664,60.61,78470.69,0.0,0.98204,1e-05,2.76029]
[1776904212689,60.61,78470.69,0.0,0.98204,1e-05,2.76029]
[1776904213486,60.62,78480.9,0.0,0.98215,1e-05,2.74561]
[1776904214494,60.62,78482.42,0.0,0.98216,1e-05,2.74392]
[1776904216542,60.62,78500.43,0.0,0.98237,1e-05,2.71754]
[1776904217546,60.62,78516.27,0.0,0.98255,1e-05,2.69455]
[1776904218553,60.62,78536.94,0.0,0.98278,1e-05,2.66473]
[1776904219560,60.63,78546.91,0.0,0.98288,1e-05,2.6511]
[1776904220567,60.63,78551.43,0.0,0.98293,1e-05,2.64503]
[1776904221600,60.63,78551.43,0.0,0.98293,1e-05,2.64503]
[1776904221630,60.63,78578.18,0.0,0.98323,1e-05,2.60661]
[1776904223606,60.69,78580.06,0.0,0.98317,1e-05,2.61497]
[1776904224942,60.69,78580.06,0.0,0.98317,1e-05,2.61497]
[1776904225020,60.72,78557.7,0.0,0.98288,1e-05,2.65231]
[1776904225621,60.72,78546.3,0.0,0.98275,1e-05,2.66928]
[1776904226628,60.72,78543.9,0.0,0.98272,1e-05,2.6732]
[1776904227636,60.72,78537.25,0.0,0.98264,1e-05,2.6833]
[1776904228643,60.73,78522.77,0.0,0.98247,1e-05,2.70489]
[1776904229649,60.73,78532.95,0.0,0.98258,1e-05,2.69034]
[1776904230656,60.73,78541.08,0.0,0.98267,1e-05,2.67887]
[1776904231663,60.73,78560.14,0.0,0.9829,1e-05,2.6495]
[1776904232670,60.73,78565.7,0.0,0.98296,1e-05,2.64194]
[1776904233677,60.74,78558.64,0.0,0.98287,1e-05,2.65259]
[1776904235691,60.74,78562.28,0.0,0.98291,1e-05,2.64825]
[1776904236698,60.74,78569.43,0.0,0.98298,1e-05,2.6384]
[1776904237705,60.75,78576.96,0.0,0.98306,1e-05,2.62806]
[1776904238712,60.75,78570.09,0.0,0.98298,1e-05,2.63843]
[1776904240251,60.75,78570.09,0.0,0.98298,1e-05,2.63843]
[1776904240256,60.75,78556.71,0.0,0.98283,1e-05,2.65821]
[1776904240435,60.75,78556.71,0.0,0.98283,1e-05,2.65821]
[1776904240726,60.75,78562.27,0.0,0.98289,1e-05,2.65061]
[1776904242740,60.76,78558.83,0.0,0.98284,1e-05,2.65649]
[1776904243747,60.76,78546.47,0.0,0.9827,1e-05,2.67486]
[1776904244754,60.76,78549.95,0.0,0.98274,1e-05,2.67021]
[1776904246768,60.77,78555.15,0.0,0.98279,1e-05,2.66352]
[1776904248782,60.77,78546.62,0.0,0.98269,1e-05,2.67676]
[1776904250796,60.78,78544.66,0.0,0.98266,1e-05,2.68043]
[1776904252811,60.78,78532.42,0.0,0.98251,1e-05,2.6991]
[1776904253817,60.78,78526.93,0.0,0.98245,1e-05,2.70751]
[1776904254824,60.78,78514.32,0.0,0.9823,1e-05,2.72642]
[1776904255831,60.8,78506.33,0.0,0.98219,1e-05,2.74142]
[1776904256838,60.8,78501.9,0.0,0.98213,1e-05,2.74828]
[1776904257845,60.8,78493.65,0.0,0.98204,1e-05,2.76055]
[1776904258492,60.8,78493.65,0.0,0.98204,1e-05,2.76055]
[1776904258852,60.8,78479.45,0.0,0.98187,1e-05,2.78231]
[1776904259859,60.82,78478.85,0.0,0.98184,1e-05,2.78542]
[1776904261255,60.82,78478.85,0.0,0.98184,1e-05,2.78542]
[1776904264895,60.87,78486.02,0.0,0.98185,1e-05,2.78518]
[1776904265902,60.87,78496.19,0.0,0.98196,1e-05,2.77019]
[1776904266909,60.87,78496.31,0.0,0.98196,1e-05,2.77025]
[1776904268923,60.87,78507.5,0.0,0.98209,1e-05,2.75408]
[1776904269930,60.89,78512.07,0.0,0.98212,1e-05,2.75]
[1776904271944,60.92,78507.67,0.0,0.98203,1e-05,2.76195]
[1776904272951,60.93,78503.96,0.0,0.98197,1e-05,2.77002]
[1776904275972,60.93,78494.91,0.0,0.98186,1e-05,2.78426]
[1776904276979,60.93,78489.3,0.0,0.98179,1e-05,2.79288]
[1776904278380,60.94,78487.28,0.0,0.98176,1e-05,2.79611]
[1776904278440,60.94,78487.28,0.0,0.98176,1e-05,2.79611]
[1776904280000,60.94,78483.57,0.0,0.98172,1e-05,2.80208]
[1776904282128,60.94,78484.11,0.0,0.98172,1e-05,2.80145]
[1776904282198,60.94,78484.11,0.0,0.98172,1e-05,2.80145]
[1776904282229,60.94,78483.44,0.0,0.98171,1e-05,2.80265]
[1776904283021,60.94,78490.17,0.0,0.98179,1e-05,2.79272]
[1776904284036,60.94,78495.85,0.0,0.98186,1e-05,2.78442]
[1776904285036,60.94,78516.73,0.0,0.9821,1e-05,2.75354]
[1776904286043,60.94,78521.32,0.0,0.98215,1e-05,2.74701]
[1776904289064,60.95,78515.34,0.0,0.98207,1e-05,2.75759]
[1776904290635,60.96,78515.55,0.0,0.98206,1e-05,2.75799]
[1776904290699,60.96,78515.55,0.0,0.98206,1e-05,2.75799]
[1776904292085,61.03,78501.65,0.0,0.98181,1e-05,2.79042]
[1776904293092,61.03,78495.16,0.0,0.98173,1e-05,2.80079]
[1776904294099,61.03,78498.56,0.0,0.98176,1e-05,2.79632]
[1776904295106,61.04,78503.2,0.0,0.98181,1e-05,2.79001]
[1776904297119,61.04,78488.98,0.0,0.98164,1e-05,2.81174]
[1776904297469,61.04,78488.98,0.0,0.98164,1e-05,2.81174]
[1776904297696,61.04,78488.98,0.0,0.98164,1e-05,2.81174]
[1776904298127,61.04,78484.75,0.0,0.98159,1e-05,2.81827]
[1776904299142,61.04,78474.57,0.0,0.98147,1e-05,2.8338]
[1776904300142,61.04,78464.52,0.0,0.98135,1e-05,2.84917]
[1776904301149,61.04,78458.9,0.0,0.98128,1e-05,2.85782]
[1776904302156,61.04,78451.79,0.0,0.98119,1e-05,2.86875]
[1776904303217,61.04,78451.79,0.0,0.98119,1e-05,2.86875]
[1776904303435,61.04,78450.25,0.0,0.98117,1e-05,2.87116]
[1776904309205,61.04,78449.12,0.0,0.98116,1e-05,2.8732]
[1776904310074,61.04,78449.12,0.0,0.98116,1e-05,2.8732]
[1776904310193,61.04,78449.12,0.0,0.98116,1e-05,2.8732]
[1776904311841,61.04,78449.58,0.0,0.98116,1e-05,2.87259]
[1776904311937,61.04,78449.58,0.0,0.98116,1e-05,2.87259]
[1776904312229,61.04,78449.63,0.0,0.98116,1e-05,2.87257]
[1776904315250,61.05,78445.58,0.0,0.98111,1e-05,2.87891]
[1776904316257,61.05,78431.48,0.0,0.98094,1e-05,2.90062]
[1776904317264,61.05,78426.88,0.0,0.98088,1e-05,2.90772]
[1776904319279,61.05,78413.56,0.0,0.98072,1e-05,2.92831]
[1776904320285,61.05,78409.23,0.0,0.98067,1e-05,2.93499]
[1776904322302,61.04,78421.52,0.0,0.98082,1e-05,2.91579]
[1776904323365,61.04,78414.38,0.0,0.98073,1e-05,2.92683]
[1776904323651,61.04,78414.38,0.0,0.98073,1e-05,2.92683]
[1776904324361,61.05,78405.83,0.0,0.98062,1e-05,2.94055]
[1776904325368,61.05,78402.71,0.0,0.98058,1e-05,2.9458]
[1776904326922,61.05,78403.15,0.0,0.98059,1e-05,2.94548]
[1776904332417,61.06,78400.28,0.0,0.98053,1e-05,2.9522]
[1776904333805,61.06,78400.28,0.0,0.98053,1e-05,2.9522]
[1776904333939,61.06,78400.28,0.0,0.98053,1e-05,2.9522]
[1776904334040,61.06,78400.85,0.0,0.98053,1e-05,2.95204]
[1776904335967,61.06,78401.19,0.0,0.98054,1e-05,2.95151]
[1776904336197,61.06,78401.19,0.0,0.98054,1e-05,2.95151]
[1776904336271,61.07,78408.42,0.0,0.98062,1e-05,2.94099]
[1776904336449,61.07,78413.28,0.0,0.98068,1e-05,2.93342]
[1776904337456,61.07,78419.55,0.0,0.98076,1e-05,2.92409]
[1776904338518,61.07,78419.55,0.0,0.98076,1e-05,2.92409]
[1776904338617,61.07,78419.55,0.0,0.98076,1e-05,2.92409]
[1776904338693,61.07,78419.55,0.0,0.98076,1e-05,2.92409]
[1776904338736,61.07,78420.57,0.0,0.98076,1e-05,2.92334]
[1776904339469,61.07,78412.18,0.0,0.98066,1e-05,2.93637]
[1776904340499,61.07,78412.18,0.0,0.98066,1e-05,2.93637]
[1776904340691,61.07,78412.18,0.0,0.98066,1e-05,2.93637]
[1776904340710,61.08,78410.16,0.0,0.98063,1e-05,2.94029]
[1776904341484,61.08,78405.09,0.0,0.98056,1e-05,2.94819]
[1776904342798,61.08,78405.09,0.0,0.98056,1e-05,2.94819]
[1776904342941,61.08,78405.09,0.0,0.98056,1e-05,2.94819]
[1776904343002,61.08,78401.85,0.0,0.98052,1e-05,2.95401]
[1776904343508,61.08,78394.05,0.0,0.98042,1e-05,2.96621]
[1776904345111,61.09,78391.83,0.0,0.98039,1e-05,2.9704]
[1776904346525,61.09,78386.98,0.0,0.98033,1e-05,2.97835]
[1776904347533,61.09,78390.74,0.0,0.98037,1e-05,2.97277]
[1776904348539,61.09,78381.71,0.0,0.98025,1e-05,2.98729]
[1776904350032,61.09,78381.71,0.0,0.98025,1e-05,2.98729]
[1776904350195,61.09,78381.71,0.0,0.98025,1e-05,2.98729]
[1776904350292,61.09,78374.47,0.0,0.98016,1e-05,2.99935]
[1776904353574,61.1,78370.4,0.0,0.98011,1e-05,3.00431]
[1776904357360,61.1,78369.23,0.0,0.9801,1e-05,3.00672]
[1776904357437,61.1,78369.23,0.0,0.9801,1e-05,3.00672]
[1776904361135,61.11,78366.06,0.0,0.98005,1e-05,3.01283]
[1776904361201,61.11,78366.06,0.0,0.98005,1e-05,3.01283]
[1776904361259,61.11,78366.96,0.0,0.98005,1e-05,3.01194]
[1776904363551,61.11,78366.2,0.0,0.98004,1e-05,3.01341]
[1776904363690,61.11,78366.2,0.0,0.98004,1e-05,3.01341]
[1776904365920,61.11,78366.11,0.0,0.98004,1e-05,3.01407]
[1776904365938,61.11,78366.11,0.0,0.98004,1e-05,3.01407]
[1776904366769,61.12,78364.8,0.0,0.98002,1e-05,3.01667]
[1776904366940,61.12,78364.8,0.0,0.98002,1e-05,3.01667]
[1776904366999,61.12,78367.23,0.0,0.98005,1e-05,3.01307]
[1776904369551,61.12,78366.46,0.0,0.98003,1e-05,3.01481]
[1776904369698,61.12,78366.46,0.0,0.98003,1e-05,3.01481]
[1776904374639,61.13,78365.43,0.0,0.98001,1e-05,3.01772]
[1776904374690,61.13,78365.43,0.0,0.98001,1e-05,3.01772]
[1776904375730,61.13,78371.54,0.0,0.98008,1e-05,3.00854]
[1776904376737,61.13,78371.54,0.0,0.98008,1e-05,3.00854]
[1776904376940,61.13,78371.54,0.0,0.98008,1e-05,3.00854]
[1776904377416,61.13,78371.54,0.0,0.98008,1e-05,3.00854]
[1776904377437,61.13,78371.54,0.0,0.98008,1e-05,3.00854]
[1776904377041,61.13,78366.89,0.0,0.98002,1e-05,3.01619]
[1776904380161,61.13,78368.64,0.0,0.98004,1e-05,3.01394]
[1776904380213,61.13,78368.64,0.0,0.98004,1e-05,3.01394]
[1776904380314,61.13,78369.12,0.0,0.98004,1e-05,3.01345]
[1776904381994,61.13,78369.52,0.0,0.98005,1e-05,3.01308]
[1776904382197,61.13,78369.52,0.0,0.98005,1e-05,3.01308]
[1776904383786,61.14,78363.33,0.0,0.97996,1e-05,3.02368]
[1776904384802,61.14,78354.36,0.0,0.97985,1e-05,3.03797]
[1776904385735,61.14,78354.36,0.0,0.97985,1e-05,3.03797]
[1776904385940,61.14,78354.36,0.0,0.97985,1e-05,3.03797]
[1776904385991,61.14,78351.17,0.0,0.9798,1e-05,3.04353]
[1776904386811,61.14,78345.99,0.0,0.97973,1e-05,3.05202]
[1776904387818,61.14,78351.58,0.0,0.9798,1e-05,3.04327]
[1776904390469,61.14,78353.82,0.0,0.97983,1e-05,3.03991]
[1776904389834,61.14,78366.37,0.0,0.97999,1e-05,3.02013]
[1776904390694,61.14,78366.37,0.0,0.97999,1e-05,3.02013]
[1776904390841,61.15,78367.32,0.0,0.98,1e-05,3.01887]
[1776904393469,61.15,78369.99,0.0,0.98003,1e-05,3.01489]
[1776904392855,61.15,78374.9,0.0,0.98009,1e-05,3.00736]
[1776904393697,61.15,78374.9,0.0,0.98009,1e-05,3.00736]
[1776904393862,61.15,78371.44,0.0,0.98005,1e-05,3.01312]
[1776904395059,61.15,78371.44,0.0,0.98005,1e-05,3.01312]
[1776904395202,61.15,78371.44,0.0,0.98005,1e-05,3.01312]
[1776904395267,61.15,78371.33,0.0,0.98004,1e-05,3.01355]
[1776904398467,61.15,78370.33,0.0,0.98003,1e-05,3.01565]
[1776904398697,61.15,78369.84,0.0,0.98002,1e-05,3.01669]
[1776904402998,61.16,78369.54,0.0,0.98001,1e-05,3.01818]
[1776904403199,61.16,78369.54,0.0,0.98001,1e-05,3.01818]
[1776904403250,61.16,78364.41,0.0,0.97994,1e-05,3.02658]
[1776904405574,61.16,78365.17,0.0,0.97994,1e-05,3.02585]
[1776904405693,61.16,78365.17,0.0,0.97994,1e-05,3.02585]
[1776904405903,61.16,78365.17,0.0,0.97994,1e-05,3.02585]
[1776904405945,61.16,78363.73,0.0,0.97992,1e-05,3.02838]
[1776904406953,61.17,78354.46,0.0,0.9798,1e-05,3.04339]
[1776904407960,61.17,78354.79,0.0,0.97981,1e-05,3.04307]
[1776904412995,61.17,78355.27,0.0,0.97982,1e-05,3.04105]
[1776904413652,61.17,78355.27,0.0,0.97982,1e-05,3.04105]
[1776904413694,61.17,78355.27,0.0,0.97982,1e-05,3.04105]
[1776904414002,61.17,78355.3,0.0,0.97982,1e-05,3.04122]
[1776904419037,61.18,78361.78,0.0,0.97989,1e-05,3.03198]
[1776904421051,61.18,78366.59,0.0,0.97995,1e-05,3.0248]
[1776904426085,61.19,78359.0,0.0,0.97984,1e-05,3.03813]
[1776904427522,61.19,78359.0,0.0,0.97984,1e-05,3.03813]
[1776904427690,61.19,78355.74,0.0,0.9798,1e-05,3.04356]
[1776904428100,61.19,78353.88,0.0,0.97977,1e-05,3.04675]
[1776904432129,61.19,78357.29,0.0,0.97981,1e-05,3.04217]
[1776904435150,61.2,78350.73,0.0,0.97972,1e-05,3.05331]
[1776904440185,61.2,78349.41,0.0,0.9797,1e-05,3.0564]
[1776904445220,61.21,78348.52,0.0,0.97968,1e-05,3.05879]
[1776904450257,61.21,78348.13,0.0,0.97967,1e-05,3.06037]
[1776904455292,61.21,78347.59,0.0,0.97965,1e-05,3.06216]
[1776904456313,61.22,78361.45,0.0,0.97983,1e-05,3.04018]
[1776904457307,61.22,78371.09,0.0,0.97995,1e-05,3.02507]
[1776904458314,61.22,78370.41,0.0,0.97994,1e-05,3.0264]
[1776904463349,61.22,78373.02,0.0,0.97996,1e-05,3.0235]
[1776904468384,61.23,78373.33,0.0,0.97996,1e-05,3.02423]
[1776904470398,61.23,78366.63,0.0,0.97987,1e-05,3.03537]
[1776904471404,61.23,78363.99,0.0,0.97985,1e-05,3.03748]
[1776904476440,61.24,78374.97,0.0,0.97998,1e-05,3.02111]
[1776904477447,61.24,78395.81,0.0,0.98024,1e-05,2.98844]
[1776904478453,61.24,78400.29,0.0,0.98029,1e-05,2.98171]
[1776904481417,61.25,78400.63,0.0,0.98029,1e-05,2.98182]
[1776904481435,61.25,78400.63,0.0,0.98029,1e-05,2.98182]
[1776904484499,61.25,78407.34,0.0,0.98037,1e-05,2.97259]
[1776904485506,61.25,78413.01,0.0,0.98043,1e-05,2.96405]
[1776904486513,61.26,78418.53,0.0,0.9805,1e-05,2.95579]
[1776904489534,61.26,78425.38,0.0,0.98058,1e-05,2.9462]
[1776904492939,61.27,78423.96,0.0,0.98055,1e-05,2.94954]
[1776904495545,61.27,78422.55,0.0,0.98053,1e-05,2.95248]
[1776904495576,61.27,78422.72,0.0,0.98053,1e-05,2.95258]
[1776904495694,61.27,78422.72,0.0,0.98053,1e-05,2.95258]
[1776904496583,61.27,78428.67,0.0,0.9806,1e-05,2.94369]
[1776904497592,61.28,78459.36,0.0,0.98097,1e-05,2.89668]
[1776904498599,61.28,78460.17,0.0,0.98098,1e-05,2.8959]
[1776904501266,61.28,78459.18,0.0,0.98096,1e-05,2.89834]
[1776904501275,61.28,78452.38,0.0,0.98087,1e-05,2.90924]
[1776904502246,61.28,78452.38,0.0,0.98087,1e-05,2.90924]
[1776904502350,61.29,78448.92,0.0,0.98082,1e-05,2.91499]
[1776904502632,61.29,78453.0,0.0,0.98087,1e-05,2.90871]
[1776904503639,61.29,78456.69,0.0,0.98092,1e-05,2.90347]
[1776904507044,61.29,78459.34,0.0,0.98094,1e-05,2.9003]
[1776904507196,61.29,78459.34,0.0,0.98094,1e-05,2.9003]
[1776904507253,61.3,78455.72,0.0,0.98089,1e-05,2.90676]
[1776904507667,61.3,78450.97,0.0,0.98083,1e-05,2.91407]
[1776904509682,61.3,78446.22,0.0,0.98077,1e-05,2.92227]
[1776904510696,61.3,78442.89,0.0,0.98072,1e-05,2.92783]
[1776904511839,61.3,78442.89,0.0,0.98072,1e-05,2.92783]
[1776904511939,61.3,78442.89,0.0,0.98072,1e-05,2.92783]
[1776904512269,61.31,78443.73,0.0,0.98073,1e-05,2.92735]
[1776904513716,61.31,78433.79,0.0,0.9806,1e-05,2.94315]
[1776904515144,61.31,78429.94,0.0,0.98055,1e-05,2.94991]
[1776904516207,61.31,78429.94,0.0,0.98055,1e-05,2.94991]
[1776904517745,61.32,78420.66,0.0,0.98043,1e-05,2.9651]
[1776904519013,61.32,78420.66,0.0,0.98043,1e-05,2.9651]
[1776904519196,61.32,78420.66,0.0,0.98043,1e-05,2.9651]
[1776904519297,61.32,78417.88,0.0,0.98039,1e-05,2.97014]
[1776904522855,61.32,78417.8,0.0,0.98038,1e-05,2.97092]
[1776904522942,61.32,78417.8,0.0,0.98038,1e-05,2.97092]
[1776904528838,61.34,78420.84,0.0,0.9804,1e-05,2.96847]
[1776904531859,61.34,78416.19,0.0,0.98035,1e-05,2.97476]
[1776904534071,61.34,78416.05,0.0,0.98034,1e-05,2.97529]
[1776904534197,61.34,78416.05,0.0,0.98034,1e-05,2.97529]
[1776904534298,61.35,78419.82,0.0,0.98039,1e-05,2.96972]
[1776904534880,61.35,78432.75,0.0,0.98055,1e-05,2.94989]
[1776904535887,61.35,78441.42,0.0,0.98065,1e-05,2.93681]
[1776904536894,61.35,78439.19,0.0,0.98062,1e-05,2.94065]
[1776904541022,61.36,78441.9,0.0,0.98064,1e-05,2.93759]
[1776904541195,61.36,78441.9,0.0,0.98064,1e-05,2.93759]
[1776904542856,61.36,78443.01,0.0,0.98065,1e-05,2.93665]
[1776904548084,61.37,78445.75,0.0,0.98067,1e-05,2.93437]
[1776904548197,61.37,78445.75,0.0,0.98067,1e-05,2.93437]
[1776904548630,61.37,78445.75,0.0,0.98067,1e-05,2.93437]
[1776904548275,61.37,78441.75,0.0,0.98062,1e-05,2.94096]
[1776904548689,61.37,78441.75,0.0,0.98062,1e-05,2.94096]
[1776904552905,61.38,78440.84,0.0,0.98059,1e-05,2.94389]
[1776904552940,61.38,78440.84,0.0,0.98059,1e-05,2.94389]
[1776904553008,61.38,78436.76,0.0,0.98054,1e-05,2.9506]
[1776904554135,61.38,78436.76,0.0,0.98054,1e-05,2.9506]
[1776904554195,61.38,78436.76,0.0,0.98054,1e-05,2.9506]
[1776904557464,61.39,78435.49,0.0,0.98052,1e-05,2.95366]
[1776904557566,61.39,78434.66,0.0,0.9805,1e-05,2.95531]
[1776904557684,61.39,78434.66,0.0,0.9805,1e-05,2.95531]
[1776904557711,61.39,78434.66,0.0,0.9805,1e-05,2.95531]
[1776904557938,61.39,78434.66,0.0,0.9805,1e-05,2.95531]
[1776904559050,61.39,78438.5,0.0,0.98055,1e-05,2.95005]
[1776904561064,61.4,78422.41,0.0,0.98034,1e-05,2.97585]
[1776904562071,61.4,78421.95,0.0,0.98033,1e-05,2.97689]
[1776904563133,61.4,78421.95,0.0,0.98033,1e-05,2.97689]
[1776904563190,61.4,78421.95,0.0,0.98033,1e-05,2.97689]
[1776904563292,61.4,78419.19,0.0,0.9803,1e-05,2.98153]
[1776904565146,61.4,78418.66,0.0,0.98029,1e-05,2.98267]
[1776904565212,61.4,78418.66,0.0,0.98029,1e-05,2.98267]
[1776904570683,61.41,78420.55,0.0,0.9803,1e-05,2.98157]
[1776904570938,61.41,78420.55,0.0,0.9803,1e-05,2.98157]
[1776904571091,61.41,78420.55,0.0,0.9803,1e-05,2.98157]
[1776904571191,61.41,78420.55,0.0,0.9803,1e-05,2.98157]
[1776904571260,61.41,78420.63,0.0,0.98029,1e-05,2.98175]
[1776904575997,61.42,78422.27,0.0,0.98031,1e-05,2.9804]
[1776904576191,61.42,78422.27,0.0,0.98031,1e-05,2.9804]
[1776904576292,61.42,78421.23,0.0,0.98029,1e-05,2.98234]
[1776904576889,61.42,78421.23,0.0,0.98029,1e-05,2.98234]
[1776904576937,61.42,78421.23,0.0,0.98029,1e-05,2.98234]
[1776904582212,61.43,78421.98,0.0,0.98029,1e-05,2.98297]
[1776904584100,61.43,78421.28,0.0,0.98027,1e-05,2.98437]
[1776904584195,61.43,78421.28,0.0,0.98027,1e-05,2.98437]
[1776904584226,61.43,78420.04,0.0,0.98026,1e-05,2.98662]
[1776904585101,61.43,78420.04,0.0,0.98026,1e-05,2.98662]
[1776904585196,61.43,78420.04,0.0,0.98026,1e-05,2.98662]
[1776904585233,61.43,78416.91,0.0,0.98022,1e-05,2.99182]
[1776904586240,61.43,78420.1,0.0,0.98025,1e-05,2.9871]
[1776904587246,61.44,78423.42,0.0,0.98029,1e-05,2.9822]
[1776904589887,61.44,78422.66,0.0,0.98028,1e-05,2.98399]
[1776904589939,61.44,78422.66,0.0,0.98028,1e-05,2.98399]
[1776904590268,61.44,78423.95,0.0,0.98029,1e-05,2.98227]
[1776904591046,61.44,78423.95,0.0,0.98029,1e-05,2.98227]
[1776904591196,61.44,78423.95,0.0,0.98029,1e-05,2.98227]
[1776904594295,61.45,78437.54,0.0,0.98047,1e-05,2.95998]
[1776904595303,61.45,78444.04,0.0,0.98054,1e-05,2.95022]
[1776904596232,61.45,78444.04,0.0,0.98054,1e-05,2.95022]
[1776904596438,61.45,78444.04,0.0,0.98054,1e-05,2.95022]
[1776904596538,61.45,78442.96,0.0,0.98053,1e-05,2.95226]
[1776904597537,61.45,78439.01,0.0,0.98048,1e-05,2.95876]
[1776904598324,61.45,78435.08,0.0,0.98042,1e-05,2.96522]
[1776904599151,61.45,78435.08,0.0,0.98042,1e-05,2.96522]
[1776904599200,61.45,78435.08,0.0,0.98042,1e-05,2.96522]
[1776904602354,61.46,78443.04,0.0,0.98051,1e-05,2.95417]
[1776904604368,61.46,78431.73,0.0,0.98037,1e-05,2.97248]
[1776904605375,61.47,78426.86,0.0,0.9803,1e-05,2.98041]
[1776904607434,61.47,78424.62,0.0,0.98027,1e-05,2.98423]
[1776904607688,61.47,78424.62,0.0,0.98027,1e-05,2.98423]
[1776904607586,61.47,78425.28,0.0,0.98028,1e-05,2.9835]
[1776904608396,61.47,78425.36,0.0,0.98028,1e-05,2.98367]
[1776904609193,61.47,78425.36,0.0,0.98028,1e-05,2.98367]
[1776904609440,61.47,78425.36,0.0,0.98028,1e-05,2.98367]
[1776904610409,61.47,78435.97,0.0,0.9804,1e-05,2.96771]
[1776904611417,61.47,78451.51,0.0,0.9806,1e-05,2.94356]
[1776904612425,61.48,78456.22,0.0,0.98065,1e-05,2.93697]
[1776904613431,61.48,78460.78,0.0,0.9807,1e-05,2.93031]
[1776904614438,61.48,78466.06,0.0,0.98076,1e-05,2.92257]
[1776904617459,61.49,78473.6,0.0,0.98085,1e-05,2.9122]
[1776904619473,61.49,78473.22,0.0,0.98084,1e-05,2.91364]
[1776904622189,61.5,78472.74,0.0,0.98082,1e-05,2.91521]
[1776904622436,61.5,78472.74,0.0,0.98082,1e-05,2.91521]
[1776904622494,61.5,78472.66,0.0,0.98082,1e-05,2.91575]
[1776904624508,61.5,78468.46,0.0,0.98076,1e-05,2.92304]
[1776904624937,61.5,78468.46,0.0,0.98076,1e-05,2.92304]
[1776904625193,61.5,78468.46,0.0,0.98076,1e-05,2.92304]
[1776904630065,61.51,78464.74,0.0,0.9807,1e-05,2.93074]
[1776904630200,61.51,78464.74,0.0,0.9807,1e-05,2.93074]
[1776904630550,61.51,78468.24,0.0,0.98074,1e-05,2.92573]
[1776904632017,61.52,78468.82,0.0,0.98074,1e-05,2.92523]
[1776904632199,61.52,78468.82,0.0,0.98074,1e-05,2.92523]
[1776904633571,61.52,78476.43,0.0,0.98083,1e-05,2.91432]
[1776904635066,61.52,78477.41,0.0,0.98084,1e-05,2.91323]
[1776904635200,61.52,78477.41,0.0,0.98084,1e-05,2.91323]
[1776904636690,61.52,78478.28,0.0,0.98085,1e-05,2.91232]
[1776904636695,61.53,78469.83,0.0,0.98074,1e-05,2.92572]
[1776904636938,61.53,78469.83,0.0,0.98074,1e-05,2.92572]
[1776904637599,61.53,78468.41,0.0,0.98072,1e-05,2.9283]
[1776904638605,61.53,78462.35,0.0,0.98064,1e-05,2.93804]
[1776904639060,61.53,78462.35,0.0,0.98064,1e-05,2.93804]
[1776904639197,61.53,78462.35,0.0,0.98064,1e-05,2.93804]
[1776904639613,61.53,78459.18,0.0,0.9806,1e-05,2.94331]
[1776904642634,61.54,78468.63,0.0,0.98071,1e-05,2.92981]
[1776904643043,61.54,78468.63,0.0,0.98071,1e-05,2.92981]
[1776904643193,61.54,78468.63,0.0,0.98071,1e-05,2.92981]
[1776904643641,61.54,78475.2,0.0,0.98079,1e-05,2.92008]
[1776904644442,61.54,78475.2,0.0,0.98079,1e-05,2.92008]
[1776904644691,61.54,78475.2,0.0,0.98079,1e-05,2.92008]
[1776904645656,61.54,78522.19,0.0,0.98135,1e-05,2.84894]
[1776904646443,61.54,78522.19,0.0,0.98135,1e-05,2.84894]
[1776904646662,61.55,78549.4,0.0,0.98166,1e-05,2.80944]
[1776904647669,61.55,78555.78,0.0,0.98173,1e-05,2.80008]
[1776904649683,61.55,78589.94,0.0,0.98212,1e-05,2.74993]
[1776904650690,61.56,78592.92,0.0,0.98215,1e-05,2.74664]
[1776904651697,61.56,78577.56,0.0,0.98199,1e-05,2.76724]
[1776904652709,61.56,78565.81,0.0,0.98185,1e-05,2.7848]
[1776904652909,61.56,78565.81,0.0,0.98185,1e-05,2.7848]
[1776904653711,61.56,78562.04,0.0,0.9818,1e-05,2.79055]
[1776904655385,61.56,78562.44,0.0,0.98181,1e-05,2.79012]
[1776904655435,61.56,78562.44,0.0,0.98181,1e-05,2.79012]
[1776904655728,61.56,78554.15,0.0,0.98171,1e-05,2.80259]
[1776904656735,61.56,78545.61,0.0,0.98161,1e-05,2.81546]
[1776904657742,61.56,78541.41,0.0,0.98156,1e-05,2.82185]
[1776904659756,61.56,78530.73,0.0,0.98143,1e-05,2.83807]
[1776904660763,61.56,78525.97,0.0,0.98137,1e-05,2.8453]
[1776904661770,61.56,78528.66,0.0,0.98141,1e-05,2.84131]
[1776904665207,61.57,78527.93,0.0,0.98139,1e-05,2.84299]
[1776904665230,61.57,78526.93,0.0,0.98137,1e-05,2.84552]
[1776904665798,61.57,78522.33,0.0,0.98132,1e-05,2.85246]
[1776904666805,61.57,78517.53,0.0,0.98126,1e-05,2.8602]
[1776904669196,61.58,78516.35,0.0,0.98124,1e-05,2.86247]
[1776904669260,61.58,78508.72,0.0,0.98114,1e-05,2.87498]
[1776904670833,61.58,78505.16,0.0,0.98109,1e-05,2.88084]
[1776904673854,61.59,78509.48,0.0,0.98114,1e-05,2.87562]
[1776904674861,61.59,78512.61,0.0,0.98117,1e-05,2.87134]
[1776904675868,61.59,78507.61,0.0,0.98111,1e-05,2.87939]
[1776904676875,61.6,78503.17,0.0,0.98105,1e-05,2.88659]
[1776904679384,61.6,78502.92,0.0,0.98104,1e-05,2.88741]
[1776904679440,61.6,78502.92,0.0,0.98104,1e-05,2.88741]
[1776904679540,61.6,78503.38,0.0,0.98104,1e-05,2.88759]
[1776904681911,61.61,78492.68,0.0,0.98091,1e-05,2.90478]
[1776904683140,61.61,78492.68,0.0,0.98091,1e-05,2.90478]
[1776904683194,61.61,78492.68,0.0,0.98091,1e-05,2.90478]
[1776904683959,61.61,78493.52,0.0,0.98091,1e-05,2.90432]
[1776904684194,61.61,78493.52,0.0,0.98091,1e-05,2.90432]
[1776904684295,61.61,78497.6,0.0,0.98096,1e-05,2.8985]
[1776904685983,61.61,78496.49,0.0,0.98094,1e-05,2.9002]
[1776904686199,61.61,78496.49,0.0,0.98094,1e-05,2.9002]
[1776904686221,61.62,78490.04,0.0,0.98086,1e-05,2.91088]
[1776904690645,61.62,78487.74,0.0,0.98082,1e-05,2.91519]
[1776904690689,61.62,78487.74,0.0,0.98082,1e-05,2.91519]
[1776904690746,61.63,78494.06,0.0,0.98089,1e-05,2.90631]
[1776904690974,61.63,78497.67,0.0,0.98094,1e-05,2.90079]
[1776904692214,61.63,78497.67,0.0,0.98094,1e-05,2.90079]
[1776904692222,61.63,78502.35,0.0,0.98099,1e-05,2.8945]
[1776904692992,61.63,78505.74,0.0,0.98103,1e-05,2.88933]
[1776904693999,61.63,78501.29,0.0,0.98097,1e-05,2.89655]
[1776904695532,61.63,78501.29,0.0,0.98097,1e-05,2.89655]
[1776904695581,61.64,78508.92,0.0,0.98106,1e-05,2.88578]
[1776904696013,61.64,78513.33,0.0,0.98111,1e-05,2.87908]
[1776904698181,61.64,78514.27,0.0,0.98112,1e-05,2.8781]
[1776904698184,61.64,78514.43,0.0,0.98112,1e-05,2.87831]
[1776904699034,61.64,78520.45,0.0,0.98118,1e-05,2.86964]
[1776904701716,61.65,78520.51,0.0,0.98118,1e-05,2.87001]
[1776904701776,61.65,78519.34,0.0,0.98116,1e-05,2.87272]
[1776904702055,61.65,78523.0,0.0,0.9812,1e-05,2.86718]
[1776904703062,61.65,78515.45,0.0,0.98111,1e-05,2.87909]
[1776904704069,61.66,78507.21,0.0,0.98101,1e-05,2.89209]
[1776904705076,61.66,78503.6,0.0,0.98096,1e-05,2.89805]
[1776904706095,61.66,78503.6,0.0,0.98096,1e-05,2.89805]
[1776904706202,61.66,78503.6,0.0,0.98096,1e-05,2.89805]
[1776904706304,61.66,78503.1,0.0,0.98095,1e-05,2.89967]
[1776904708097,61.66,78500.45,0.0,0.98091,1e-05,2.90414]
[1776904711677,61.67,78499.89,0.0,0.9809,1e-05,2.90537]
[1776904711687,61.67,78499.89,0.0,0.9809,1e-05,2.90537]
[1776904711721,61.67,78499.46,0.0,0.98091,1e-05,2.90368]
[1776904713132,61.67,78497.04,0.0,0.98088,1e-05,2.90734]
[1776904714139,61.67,78490.76,0.0,0.98081,1e-05,2.91691]
[1776904716153,61.67,78483.93,0.0,0.98073,1e-05,2.92729]
[1776904717946,61.67,78484.33,0.0,0.98073,1e-05,2.92708]
[1776904718195,61.67,78484.33,0.0,0.98073,1e-05,2.92708]
[1776904723380,61.68,78484.5,0.0,0.98071,1e-05,2.9287]
[1776904723435,61.68,78484.5,0.0,0.98071,1e-05,2.9287]
[1776904723481,61.68,78484.9,0.0,0.98071,1e-05,2.92883]
[1776904724210,61.68,78482.42,0.0,0.98068,1e-05,2.93302]
[1776904725217,61.68,78476.72,0.0,0.98061,1e-05,2.9418]
[1776904726801,61.68,78476.72,0.0,0.98061,1e-05,2.9418]
[1776904726227,61.68,78468.07,0.0,0.9805,1e-05,2.95553]
[1776904727845,61.68,78468.07,0.0,0.9805,1e-05,2.95553]
[1776904727944,61.69,78467.85,0.0,0.9805,1e-05,2.95623]
[1776904728240,61.69,78468.48,0.0,0.9805,1e-05,2.9559]
[1776904729567,61.69,78468.48,0.0,0.9805,1e-05,2.9559]
[1776904732270,61.69,78464.96,0.0,0.98045,1e-05,2.96233]
[1776904734284,61.7,78456.56,0.0,0.98034,1e-05,2.97633]
[1776904735291,61.7,78450.2,0.0,0.98026,1e-05,2.98624]
[1776904736722,61.7,78450.2,0.0,0.98026,1e-05,2.98624]
[1776904736823,61.7,78453.56,0.0,0.9803,1e-05,2.98157]
[1776904736935,61.7,78453.56,0.0,0.9803,1e-05,2.98157]
[1776904737305,61.7,78452.9,0.0,0.98028,1e-05,2.98288]
[1776904739649,61.7,78453.51,0.0,0.98029,1e-05,2.98221]
[1776904739697,61.7,78453.51,0.0,0.98029,1e-05,2.98221]
[1776904741333,61.71,78463.44,0.0,0.98041,1e-05,2.96762]
[1776904742339,61.71,78466.63,0.0,0.98044,1e-05,2.96297]
[1776904743347,61.71,78478.09,0.0,0.98058,1e-05,2.94556]
[1776904744153,61.71,78478.09,0.0,0.98058,1e-05,2.94556]
[1776904744200,61.71,78478.09,0.0,0.98058,1e-05,2.94556]
[1776904744354,61.71,78481.83,0.0,0.98063,1e-05,2.94014]
[1776904746368,61.72,78476.54,0.0,0.98056,1e-05,2.94901]
[1776904748420,61.72,78476.16,0.0,0.98055,1e-05,2.94994]
[1776904748439,61.72,78476.16,0.0,0.98055,1e-05,2.94994]
[1776904751913,61.73,78473.94,0.0,0.98051,1e-05,2.95471]
[1776904752410,61.73,78466.13,0.0,0.98041,1e-05,2.96713]
[1776904753689,61.73,78466.13,0.0,0.98041,1e-05,2.96713]
[1776904753790,61.73,78464.05,0.0,0.98038,1e-05,2.97067]
[1776904754552,61.73,78464.05,0.0,0.98038,1e-05,2.97067]
[1776904754690,61.73,78464.05,0.0,0.98038,1e-05,2.97067]
[1776904755431,61.73,78448.92,0.0,0.98019,1e-05,2.99483]
[1776904756438,61.73,78454.15,0.0,0.98025,1e-05,2.98693]
[1776904757445,61.73,78458.05,0.0,0.9803,1e-05,2.98112]
[1776904757957,61.73,78458.05,0.0,0.9803,1e-05,2.98112]
[1776904758452,61.74,78482.91,0.0,0.9806,1e-05,2.94289]
[1776904759459,61.74,78489.32,0.0,0.98068,1e-05,2.93337]
[1776904763106,61.74,78491.62,0.0,0.9807,1e-05,2.93093]
[1776904763195,61.74,78491.62,0.0,0.9807,1e-05,2.93093]
[1776904765698,61.75,78493.41,0.0,0.98072,1e-05,2.92892]
[1776904765799,61.75,78493.31,0.0,0.98071,1e-05,2.92945]
[1776904767515,61.75,78502.93,0.0,0.98082,1e-05,2.91544]
[1776904768522,61.75,78509.47,0.0,0.9809,1e-05,2.90584]
[1776904770535,61.76,78512.93,0.0,0.98093,1e-05,2.90139]
[1776904772266,61.76,78512.93,0.0,0.98093,1e-05,2.90139]
[1776904772438,61.76,78512.93,0.0,0.98093,1e-05,2.90139]
[1776904772554,61.76,78522.91,0.0,0.98106,1e-05,2.88478]
[1776904773560,61.77,78536.11,0.0,0.98122,1e-05,2.86526]
[1776904774566,61.77,78541.41,0.0,0.98128,1e-05,2.85775]
[1776904777588,61.78,78547.37,0.0,0.98134,1e-05,2.85026]
[1776904780609,61.78,78541.38,0.0,0.98125,1e-05,2.86077]
[1776904781615,61.79,78535.07,0.0,0.98117,1e-05,2.87078]
[1776904783630,61.79,78540.29,0.0,0.98123,1e-05,2.86382]
[1776904785119,61.79,78538.19,0.0,0.9812,1e-05,2.86746]
[1776904787570,61.8,78538.03,0.0,0.98119,1e-05,2.86864]
[1776904788244,61.8,78538.5,0.0,0.98119,1e-05,2.8684]
[1776904788437,61.8,78538.5,0.0,0.98119,1e-05,2.8684]
[1776904788665,61.8,78536.73,0.0,0.98117,1e-05,2.87154]
[1776904792693,61.81,78532.55,0.0,0.9811,1e-05,2.87968]
[1776904792985,61.81,78532.55,0.0,0.9811,1e-05,2.87968]
[1776904793194,61.81,78532.55,0.0,0.9811,1e-05,2.87968]
[1776904793699,61.81,78524.05,0.0,0.981,1e-05,2.89302]
[1776904794707,61.82,78512.25,0.0,0.98085,1e-05,2.91141]
[1776904795714,61.82,78508.71,0.0,0.98081,1e-05,2.91721]
[1776904798692,61.82,78509.57,0.0,0.98081,1e-05,2.91666]
[1776904798943,61.82,78511.62,0.0,0.98083,1e-05,2.91391]
[1776904800749,61.83,78505.04,0.0,0.98075,1e-05,2.92475]
[1776904802763,61.83,78500.62,0.0,0.98069,1e-05,2.93226]
[1776904803769,61.83,78497.03,0.0,0.98064,1e-05,2.93813]
[1776904805784,61.84,78491.69,0.0,0.98057,1e-05,2.94704]
[1776904808757,61.84,78491.95,0.0,0.98057,1e-05,2.9473]
[1776904808944,61.84,78491.95,0.0,0.98057,1e-05,2.9473]
[1776904810818,61.85,78499.4,0.0,0.98065,1e-05,2.93684]
[1776904811917,61.85,78499.4,0.0,0.98065,1e-05,2.93684]
[1776904811940,61.85,78499.4,0.0,0.98065,1e-05,2.93684]
[1776904811826,61.85,78493.48,0.0,0.98058,1e-05,2.94629]
[1776904812833,61.85,78489.95,0.0,0.98053,1e-05,2.95206]
[1776904814621,61.85,78488.48,0.0,0.98051,1e-05,2.95464]
[1776904814697,61.85,78488.48,0.0,0.98051,1e-05,2.95464]
[1776904816728,61.85,78485.82,0.0,0.98047,1e-05,2.95937]
[1776904816936,61.85,78485.82,0.0,0.98047,1e-05,2.95937]
[1776904816861,61.85,78487.35,0.0,0.98049,1e-05,2.95731]
[1776904820018,61.86,78486.27,0.0,0.98047,1e-05,2.95989]
[1776904820192,61.86,78486.27,0.0,0.98047,1e-05,2.95989]
[1776904822633,61.86,78486.69,0.0,0.98047,1e-05,2.95984]
[1776904823910,61.87,78491.28,0.0,0.98052,1e-05,2.95335]
[1776904824208,61.87,78491.28,0.0,0.98052,1e-05,2.95335]
[1776904824414,61.87,78491.28,0.0,0.98052,1e-05,2.95335]
[1776904824917,61.87,78499.05,0.0,0.98062,1e-05,2.94169]
[1776904826832,61.87,78499.65,0.0,0.98062,1e-05,2.94109]
[1776904826939,61.87,78499.65,0.0,0.98062,1e-05,2.94109]
[1776904826931,61.87,78499.67,0.0,0.98062,1e-05,2.94139]
[1776904828723,61.87,78500.1,0.0,0.98062,1e-05,2.94106]
[1776904828937,61.87,78500.1,0.0,0.98062,1e-05,2.94106]
[1776904834283,61.88,78498.74,0.0,0.98061,1e-05,2.94217]
[1776904834443,61.88,78498.74,0.0,0.98061,1e-05,2.94217]
[1776904834697,61.88,78498.74,0.0,0.98061,1e-05,2.94217]
[1776904834791,61.88,78493.97,0.0,0.98054,1e-05,2.95047]
[1776904835995,61.88,78487.81,0.0,0.98046,1e-05,2.96027]
[1776904837047,61.88,78487.81,0.0,0.98046,1e-05,2.96027]
[1776904837199,61.88,78487.81,0.0,0.98046,1e-05,2.96027]
[1776904837300,61.89,78488.3,0.0,0.98047,1e-05,2.95981]
[1776904843047,61.89,78487.42,0.0,0.98044,1e-05,2.9629]
[1776904844407,61.89,78487.42,0.0,0.98044,1e-05,2.9629]
[1776904844437,61.89,78487.42,0.0,0.98044,1e-05,2.9629]
[1776904844539,61.9,78498.67,0.0,0.98058,1e-05,2.94615]
[1776904847712,61.9,78498.15,0.0,0.98057,1e-05,2.94758]
[1776904847942,61.9,78498.15,0.0,0.98057,1e-05,2.94758]
[1776904847789,61.9,78496.96,0.0,0.98055,1e-05,2.94972]
[1776904848628,61.9,78496.96,0.0,0.98055,1e-05,2.94972]
[1776904848698,61.9,78496.96,0.0,0.98055,1e-05,2.94972]
[1776904851116,61.91,78491.27,0.0,0.98047,1e-05,2.95942]
[1776904852195,61.91,78491.27,0.0,0.98047,1e-05,2.95942]
[1776904852440,61.91,78491.27,0.0,0.98047,1e-05,2.95942]
[1776904852541,61.91,78489.88,0.0,0.98045,1e-05,2.96214]
[1776904854470,61.91,78490.58,0.0,0.98046,1e-05,2.96105]
[1776904854690,61.91,78490.58,0.0,0.98046,1e-05,2.96105]
[1776904856150,61.91,78494.02,0.0,0.98049,1e-05,2.9566]
[1776904858499,61.92,78494.31,0.0,0.98049,1e-05,2.95674]
[1776904858695,61.92,78494.31,0.0,0.98049,1e-05,2.95674]
[1776904858848,61.92,78494.31,0.0,0.98049,1e-05,2.95674]
[1776904858937,61.92,78494.31,0.0,0.98049,1e-05,2.95674]
[1776904858901,61.92,78490.96,0.0,0.98045,1e-05,2.9622]
[1776904860179,61.92,78487.05,0.0,0.9804,1e-05,2.96852]
[1776904862758,61.92,78485.64,0.0,0.98038,1e-05,2.97098]
[1776904862936,61.92,78485.64,0.0,0.98038,1e-05,2.97098]
[1776904862789,61.92,78485.29,0.0,0.98037,1e-05,2.97206]
[1776904864451,61.92,78482.48,0.0,0.98034,1e-05,2.97641]
[1776904864690,61.92,78482.48,0.0,0.98034,1e-05,2.97641]
[1776904865214,61.93,78489.69,0.0,0.98042,1e-05,2.96577]
[1776904866221,61.93,78493.96,0.0,0.98047,1e-05,2.95945]
[1776904867664,61.93,78493.96,0.0,0.98047,1e-05,2.95945]
[1776904867700,61.93,78493.96,0.0,0.98047,1e-05,2.95945]
[1776904867801,61.93,78491.39,0.0,0.98044,1e-05,2.96399]
[1776904868962,61.93,78491.39,0.0,0.98044,1e-05,2.96399]
[1776904869202,61.93,78489.26,0.0,0.98041,1e-05,2.96729]
[1776904869242,61.93,78485.04,0.0,0.98036,1e-05,2.9741]
[1776904872648,61.94,78482.34,0.0,0.98032,1e-05,2.97883]
[1776904872704,61.94,78482.34,0.0,0.98032,1e-05,2.97883]
[1776904873272,61.94,78490.7,0.0,0.98042,1e-05,2.96639]
[1776904874280,61.94,78496.87,0.0,0.98049,1e-05,2.95713]
[1776904875277,61.94,78496.87,0.0,0.98049,1e-05,2.95713]
[1776904875439,61.94,78496.87,0.0,0.98049,1e-05,2.95713]
[1776904875521,61.94,78500.27,0.0,0.98053,1e-05,2.95245]
[1776904876914,61.94,78500.27,0.0,0.98053,1e-05,2.95245]
[1776904876938,61.94,78500.27,0.0,0.98053,1e-05,2.95245]
[1776904877015,61.94,78498.47,0.0,0.9805,1e-05,2.95553]
[1776904880924,61.95,78502.39,0.0,0.98054,1e-05,2.95069]
[1776904881330,61.95,78509.84,0.0,0.98063,1e-05,2.93924]
[1776904882696,61.95,78509.84,0.0,0.98063,1e-05,2.93924]
[1776904882795,61.95,78511.32,0.0,0.98065,1e-05,2.9376]
[1776904883344,61.95,78516.97,0.0,0.98072,1e-05,2.92894]
[1776904885256,61.95,78518.56,0.0,0.98073,1e-05,2.92684]
[1776904885437,61.95,78518.56,0.0,0.98073,1e-05,2.92684]
[1776904885454,61.96,78506.62,0.0,0.98058,1e-05,2.94549]
[1776904887372,61.96,78503.78,0.0,0.98054,1e-05,2.95052]
[1776904888425,61.96,78503.78,0.0,0.98054,1e-05,2.95052]
[1776904888437,61.96,78503.78,0.0,0.98054,1e-05,2.95052]
[1776904888527,61.96,78503.75,0.0,0.98054,1e-05,2.95118]
[1776904891978,61.96,78502.97,0.0,0.98053,1e-05,2.95269]
[1776904892224,61.97,78504.59,0.0,0.98056,1e-05,2.9482]
[1776904895428,61.97,78510.23,0.0,0.98062,1e-05,2.94076]
[1776904896435,61.97,78513.73,0.0,0.98066,1e-05,2.9357]
[1776904897496,61.97,78513.73,0.0,0.98066,1e-05,2.9357]
[1776904897594,61.98,78516.19,0.0,0.98068,1e-05,2.93259]
[1776904898449,61.98,78507.04,0.0,0.98057,1e-05,2.94697]
[1776904899456,61.98,78503.43,0.0,0.98052,1e-05,2.95283]
[1776904900781,61.98,78503.43,0.0,0.98052,1e-05,2.95283]
[1776904900937,61.98,78503.43,0.0,0.98052,1e-05,2.95283]
[1776904901038,61.98,78504.17,0.0,0.98053,1e-05,2.952]
[1776904904933,61.99,78503.59,0.0,0.98052,1e-05,2.9538]
[1776904905203,61.99,78503.37,0.0,0.98051,1e-05,2.95444]
[1776904907863,61.99,78502.27,0.0,0.98049,1e-05,2.95674]
[1776904907938,61.99,78502.27,0.0,0.98049,1e-05,2.95674]
[1776904907964,61.99,78502.27,0.0,0.98049,1e-05,2.95703]
[1776904910534,62.0,78510.19,0.0,0.98058,1e-05,2.94572]
[1776904911541,62.0,78513.38,0.0,0.98062,1e-05,2.94114]
[1776904914562,62.0,78509.45,0.0,0.98056,1e-05,2.94815]
[1776904916576,62.01,78502.14,0.0,0.98047,1e-05,2.96003]
[1776904919060,62.01,78500.42,0.0,0.98044,1e-05,2.96297]
[1776904919190,62.01,78500.45,0.0,0.98044,1e-05,2.96322]
[1776904919597,62.01,78497.75,0.0,0.98041,1e-05,2.96767]
[1776904922620,62.02,78489.0,0.0,0.98029,1e-05,2.98206]
[1776904924634,62.02,78484.55,0.0,0.98023,1e-05,2.98946]
[1776904925970,62.02,78484.55,0.0,0.98023,1e-05,2.98946]
[1776904926019,62.02,78490.83,0.0,0.98031,1e-05,2.97996]
[1776904928662,62.02,78481.48,0.0,0.98019,1e-05,2.99524]
[1776904929168,62.02,78481.48,0.0,0.98019,1e-05,2.99524]
[1776904929670,62.02,78471.1,0.0,0.98006,1e-05,3.01165]
[1776904930676,62.02,78468.35,0.0,0.98002,1e-05,3.01615]
[1776904935711,62.03,78465.59,0.0,0.97998,1e-05,3.02142]
[1776904940121,62.03,78467.93,0.0,0.98,1e-05,3.0185]
[1776904940191,62.03,78467.93,0.0,0.98,1e-05,3.0185]
[1776904940746,62.03,78467.6,0.0,0.98,1e-05,3.01921]
[1776904945781,62.04,78467.54,0.0,0.97999,1e-05,3.02025]
[1776904949382,62.04,78470.45,0.0,0.98002,1e-05,3.01626]
[1776904949440,62.04,78470.45,0.0,0.98002,1e-05,3.01626]
[1776904949809,62.04,78470.19,0.0,0.98001,1e-05,3.01686]
[1776904951825,62.04,78467.22,0.0,0.97999,1e-05,3.01957]
[1776904956859,62.05,78464.72,0.0,0.97995,1e-05,3.02441]
[1776904960887,62.05,78460.14,0.0,0.97989,1e-05,3.0323]
[1776904965922,62.06,78460.92,0.0,0.97989,1e-05,3.0319]
[1776904970956,62.06,78460.26,0.0,0.97988,1e-05,3.03376]
[1776904972971,62.06,78456.13,0.0,0.97982,1e-05,3.04058]
[1776904976999,62.07,78451.31,0.0,0.97976,1e-05,3.04876]
[1776904978006,62.07,78445.72,0.0,0.97968,1e-05,3.05772]
[1776904983042,62.07,78443.68,0.0,0.97965,1e-05,3.06154]
[1776904988078,62.07,78440.5,0.0,0.97961,1e-05,3.06716]
[1776904989085,62.07,78430.36,0.0,0.97948,1e-05,3.08336]
[1776904990092,62.07,78426.25,0.0,0.97942,1e-05,3.08998]
[1776904995127,62.07,78426.54,0.0,0.97943,1e-05,3.08988]
[1776904996134,62.08,78417.01,0.0,0.9793,1e-05,3.10516]
[1776904997141,62.08,78416.16,0.0,0.97929,1e-05,3.10656]
[1776905002870,62.08,78413.08,0.0,0.97925,1e-05,3.11174]
[1776905008219,62.08,78414.52,0.0,0.97927,1e-05,3.10964]
[1776905013142,62.08,78414.93,0.0,0.97929,1e-05,3.10675]
[1776905013190,62.08,78415.49,0.0,0.97929,1e-05,3.1059]
[1776905013254,62.08,78419.24,0.0,0.97934,1e-05,3.09996]
[1776905014261,62.08,78423.55,0.0,0.9794,1e-05,3.09315]
[1776905018289,62.08,78420.21,0.0,0.97935,1e-05,3.09876]
[1776905023324,62.08,78420.22,0.0,0.97935,1e-05,3.09907]
[1776905027352,62.08,78415.46,0.0,0.97928,1e-05,3.10693]
[1776905028359,62.08,78423.21,0.0,0.97938,1e-05,3.09461]
[1776905029366,62.08,78428.39,0.0,0.97945,1e-05,3.08644]
[1776905035410,62.09,78426.86,0.0,0.97943,1e-05,3.08937]
[1776905040445,62.09,78426.59,0.0,0.97942,1e-05,3.09019]
[1776905042460,62.09,78421.89,0.0,0.97936,1e-05,3.09783]
[1776905043686,62.09,78418.51,0.0,0.97931,1e-05,3.10336]
[1776905048441,62.09,78418.98,0.0,0.97932,1e-05,3.10276]
[1776905048691,62.09,78418.98,0.0,0.97932,1e-05,3.10276]
[1776905048792,62.09,78418.39,0.0,0.97931,1e-05,3.10381]
[1776905051523,62.09,78423.7,0.0,0.97938,1e-05,3.09544]
[1776905055551,62.09,78427.38,0.0,0.97942,1e-05,3.08984]
[1776905060201,62.09,78425.73,0.0,0.9794,1e-05,3.09269]
[1776905060439,62.09,78426.18,0.0,0.9794,1e-05,3.09205]
[1776905060586,62.09,78425.39,0.0,0.97939,1e-05,3.09337]
[1776905065621,62.1,78425.94,0.0,0.9794,1e-05,3.09292]
[1776905068887,62.1,78423.19,0.0,0.97936,1e-05,3.09744]
[1776905068942,62.1,78423.19,0.0,0.97936,1e-05,3.09744]
[1776905069039,62.1,78422.42,0.0,0.97935,1e-05,3.09873]
[1776905074684,62.1,78423.07,0.0,0.97937,1e-05,3.09568]
[1776905080730,62.1,78423.86,0.0,0.97938,1e-05,3.09478]
[1776905082746,62.1,78428.31,0.0,0.97943,1e-05,3.08782]
[1776905084758,62.1,78438.04,0.0,0.97956,1e-05,3.07253]
[1776905085765,62.1,78440.4,0.0,0.97959,1e-05,3.06889]
[1776905089793,62.11,78443.82,0.0,0.97963,1e-05,3.06392]
[1776905091807,62.11,78455.48,0.0,0.97977,1e-05,3.04576]
[1776905092814,62.11,78456.7,0.0,0.97979,1e-05,3.04399]
[1776905097849,62.11,78451.62,0.0,0.97972,1e-05,3.05276]
[1776905099863,62.11,78455.83,0.0,0.97977,1e-05,3.04641]
[1776905102884,62.11,78452.63,0.0,0.97972,1e-05,3.05189]
[1776905105922,62.12,78461.56,0.0,0.97983,1e-05,3.03826]
[1776905107930,62.12,78455.51,0.0,0.97976,1e-05,3.04808]
[1776905112965,62.12,78463.37,0.0,0.97985,1e-05,3.03644]
[1776905114979,62.12,78469.94,0.0,0.97993,1e-05,3.02646]
[1776905115986,62.12,78473.27,0.0,0.97997,1e-05,3.02143]
[1776905119007,62.13,78464.11,0.0,0.97985,1e-05,3.03635]
[1776905120014,62.13,78460.8,0.0,0.97981,1e-05,3.04171]
[1776905123035,62.13,78464.01,0.0,0.97984,1e-05,3.03712]
[1776905128070,62.13,78466.81,0.0,0.97987,1e-05,3.03351]
[1776905129077,62.14,78470.44,0.0,0.97992,1e-05,3.02799]
[1776905134111,62.14,78474.58,0.0,0.97998,1e-05,3.02004]
[1776905137133,62.14,78460.79,0.0,0.9798,1e-05,3.04222]
[1776905138139,62.14,78454.36,0.0,0.97972,1e-05,3.05248]
[1776905142169,62.15,78465.58,0.0,0.97985,1e-05,3.03535]
[1776905143176,62.15,78473.75,0.0,0.97996,1e-05,3.02272]
[1776905144183,62.15,78483.62,0.0,0.98008,1e-05,3.00749]
[1776905145190,62.15,78486.56,0.0,0.98011,1e-05,3.00312]
[1776905150225,62.15,78482.43,0.0,0.98005,1e-05,3.01062]
[1776905154254,62.16,78479.14,0.0,0.98001,1e-05,3.01652]
[1776905157446,62.16,78477.21,0.0,0.97998,1e-05,3.02008]
[1776905157693,62.16,78477.21,0.0,0.97998,1e-05,3.02008]
[1776905158282,62.16,78479.38,0.0,0.98,1e-05,3.01687]
[1776905162311,62.16,78486.75,0.0,0.98009,1e-05,3.00612]
[1776905164323,62.17,78478.36,0.0,0.97998,1e-05,3.0196]
[1776905169360,62.17,78471.41,0.0,0.97989,1e-05,3.03139]
[1776905175401,62.18,78472.52,0.0,0.97989,1e-05,3.03061]
[1776905179432,62.18,78454.29,0.0,0.97966,1e-05,3.05991]
[1776905180439,62.18,78448.91,0.0,0.97959,1e-05,3.06852]
[1776905182453,62.18,78436.05,0.0,0.97942,1e-05,3.0891]
[1776905183460,62.18,78422.13,0.0,0.97924,1e-05,3.11134]
[1776905184467,62.18,78417.1,0.0,0.97918,1e-05,3.11941]
[1776905189502,62.18,78411.67,0.0,0.97911,1e-05,3.12816]
[1776905191516,62.18,78409.44,0.0,0.97909,1e-05,3.12934]
[1776905194537,62.18,78403.22,0.0,0.97901,1e-05,3.13934]
[1776905196551,62.18,78398.0,0.0,0.97895,1e-05,3.1477]
[1776905201587,62.18,78395.51,0.0,0.97892,1e-05,3.15152]
[1776905204608,62.18,78388.49,0.0,0.97882,1e-05,3.16274]
[1776905207629,62.18,78381.93,0.0,0.97874,1e-05,3.17319]
[1776905209642,62.18,78378.12,0.0,0.97869,1e-05,3.17923]
[1776905211657,62.18,78382.16,0.0,0.97874,1e-05,3.17249]
[1776905212664,62.18,78386.77,0.0,0.97881,1e-05,3.16493]
[1776905218125,62.18,78385.96,0.0,0.9788,1e-05,3.16596]
[1776905218190,62.18,78385.96,0.0,0.9788,1e-05,3.16596]
[1776905218289,62.17,78388.22,0.0,0.97883,1e-05,3.16216]
[1776905218706,62.17,78395.32,0.0,0.97892,1e-05,3.15068]
[1776905220720,62.17,78397.52,0.0,0.97895,1e-05,3.14703]
[1776905221727,62.17,78401.76,0.0,0.97901,1e-05,3.14016]
[1776905226762,62.17,78405.12,0.0,0.97905,1e-05,3.13467]
[1776905231796,62.17,78417.23,0.0,0.97921,1e-05,3.11519]
[1776905232804,62.17,78416.82,0.0,0.9792,1e-05,3.11587]
[1776905237839,62.17,78419.15,0.0,0.97923,1e-05,3.11231]
[1776905238845,62.17,78415.4,0.0,0.97918,1e-05,3.11835]
[1776905239853,62.17,78408.36,0.0,0.97909,1e-05,3.12966]
[1776905240860,62.17,78395.12,0.0,0.97892,1e-05,3.15098]
[1776905241867,62.17,78394.32,0.0,0.97891,1e-05,3.15224]
[1776905246902,62.17,78395.28,0.0,0.97892,1e-05,3.15052]
[1776905249923,62.17,78399.2,0.0,0.97897,1e-05,3.14409]
[1776905254958,62.17,78396.95,0.0,0.97896,1e-05,3.1452]
[1776905256972,62.17,78388.59,0.0,0.97885,1e-05,3.15863]
[1776905261000,62.17,78378.32,0.0,0.97872,1e-05,3.17504]
[1776905263014,62.17,78375.94,0.0,0.97869,1e-05,3.17873]
[1776905268049,62.17,78377.05,0.0,0.97871,1e-05,3.17647]
[1776905272077,62.17,78381.12,0.0,0.97876,1e-05,3.16951]
[1776905273084,62.17,78388.52,0.0,0.97886,1e-05,3.15745]
[1776905275098,62.17,78390.2,0.0,0.97889,1e-05,3.15462]
[1776905279126,62.16,78397.05,0.0,0.97898,1e-05,3.14336]
[1776905284160,62.16,78390.91,0.0,0.9789,1e-05,3.1531]
[1776905285168,62.16,78380.9,0.0,0.97877,1e-05,3.16925]
[1776905286175,62.16,78378.85,0.0,0.97874,1e-05,3.1725]
[1776905291210,62.16,78368.62,0.0,0.97861,1e-05,3.18871]
[1776905292218,62.16,78364.54,0.0,0.97855,1e-05,3.19525]
[1776905293225,62.16,78368.44,0.0,0.97861,1e-05,3.18877]
[1776905298260,62.16,78373.43,0.0,0.97868,1e-05,3.18009]
[1776905303295,62.15,78366.75,0.0,0.97859,1e-05,3.19047]
[1776905308330,62.15,78364.43,0.0,0.97857,1e-05,3.19369]
[1776905309337,62.15,78360.96,0.0,0.97852,1e-05,3.19924]
[1776905311351,62.15,78357.1,0.0,0.97849,1e-05,3.20288]
[1776905316385,62.15,78350.06,0.0,0.9784,1e-05,3.21374]
[1776905321421,62.14,78346.65,0.0,0.97836,1e-05,3.21858]
[1776905322432,62.14,78334.73,0.0,0.9782,1e-05,3.23804]
[1776905323047,62.14,78334.73,0.0,0.9782,1e-05,3.23804]
[1776905323436,62.14,78331.69,0.0,0.97816,1e-05,3.24288]
[1776905326189,62.14,78329.84,0.0,0.97814,1e-05,3.24554]
[1776905328471,62.14,78315.48,0.0,0.97795,1e-05,3.26873]
[1776905329477,62.14,78311.99,0.0,0.9779,1e-05,3.2743]
[1776905331499,62.13,78301.09,0.0,0.97776,1e-05,3.29198]
[1776905332499,62.13,78299.61,0.0,0.97774,1e-05,3.29417]
[1776905334514,62.13,78305.77,0.0,0.97783,1e-05,3.28332]
[1776905337535,62.12,78312.44,0.0,0.97793,1e-05,3.27143]
[1776905339549,62.12,78320.99,0.0,0.97805,1e-05,3.25676]
[1776905342193,62.12,78322.4,0.0,0.97807,1e-05,3.25421]
[1776905342436,62.12,78322.4,0.0,0.97807,1e-05,3.25421]
[1776905342455,62.12,78321.02,0.0,0.97805,1e-05,3.25607]
[1776905342570,62.12,78315.65,0.0,0.97798,1e-05,3.26498]
[1776905343577,62.12,78309.68,0.0,0.9779,1e-05,3.27468]
[1776905348612,62.11,78306.96,0.0,0.97787,1e-05,3.27797]
[1776905351668,62.11,78305.3,0.0,0.97785,1e-05,3.28023]
[1776905351693,62.11,78305.3,0.0,0.97785,1e-05,3.28023]
[1776905351727,62.11,78305.6,0.0,0.97786,1e-05,3.27947]
[1776905354654,62.11,78310.14,0.0,0.97793,1e-05,3.27116]
[1776905356668,62.1,78315.28,0.0,0.978,1e-05,3.26215]
[1776905361703,62.1,78313.55,0.0,0.97799,1e-05,3.26391]
[1776905363717,62.1,78321.67,0.0,0.9781,1e-05,3.24999]
[1776905364724,62.09,78331.9,0.0,0.97824,1e-05,3.23288]
[1776905365731,62.09,78336.48,0.0,0.9783,1e-05,3.22517]
[1776905369759,62.09,78340.74,0.0,0.97837,1e-05,3.21756]
[1776905371773,62.09,78346.11,0.0,0.97846,1e-05,3.20606]
[1776905377431,62.09,78348.32,0.0,0.97849,1e-05,3.20195]
[1776905377532,62.09,78349.43,0.0,0.97851,1e-05,3.1999]
[1776905377693,62.09,78349.43,0.0,0.97851,1e-05,3.1999]
[1776905380836,62.08,78362.44,0.0,0.97868,1e-05,3.17833]
[1776905382850,62.08,78367.87,0.0,0.97875,1e-05,3.16932]
[1776905387888,62.08,78371.92,0.0,0.97881,1e-05,3.16248]
[1776905388895,62.08,78376.29,0.0,0.97887,1e-05,3.15535]
[1776905394013,62.08,78376.5,0.0,0.97887,1e-05,3.15489]
[1776905395943,62.08,78384.05,0.0,0.97897,1e-05,3.14261]
[1776905396956,62.08,78390.32,0.0,0.97905,1e-05,3.13247]
[1776905397962,62.08,78391.99,0.0,0.97907,1e-05,3.12978]
[1776905398968,62.08,78391.99,0.0,0.97907,1e-05,3.12978]
[1776905399208,62.08,78391.99,0.0,0.97907,1e-05,3.12978]
[1776905399262,62.08,78392.72,0.0,0.97908,1e-05,3.12862]
[1776905400984,62.08,78396.81,0.0,0.97914,1e-05,3.12208]
[1776905402998,62.08,78381.56,0.0,0.97894,1e-05,3.14667]
[1776905404006,62.08,78375.65,0.0,0.97886,1e-05,3.15623]
[1776905409041,62.08,78376.52,0.0,0.97887,1e-05,3.15465]
[1776905413069,62.08,78372.87,0.0,0.97883,1e-05,3.16041]
[1776905418104,62.08,78373.03,0.0,0.97883,1e-05,3.15992]
[1776905423139,62.08,78374.55,0.0,0.97885,1e-05,3.15725]
[1776905426164,62.08,78369.27,0.0,0.97878,1e-05,3.16569]
[1776905430192,62.08,78361.15,0.0,0.97868,1e-05,3.17867]
[1776905431199,62.08,78352.68,0.0,0.97858,1e-05,3.19001]
[1776905432206,62.07,78351.4,0.0,0.97856,1e-05,3.192]
[1776905433213,62.07,78347.82,0.0,0.97852,1e-05,3.19776]
[1776905434220,62.07,78339.53,0.0,0.97841,1e-05,3.21124]
[1776905438248,62.07,78342.76,0.0,0.97846,1e-05,3.20542]
[1776905443283,62.07,78341.47,0.0,0.97844,1e-05,3.20694]
[1776905448317,62.07,78343.49,0.0,0.97847,1e-05,3.20303]
[1776905453353,62.06,78340.55,0.0,0.97844,1e-05,3.20727]
[1776905456379,62.06,78349.45,0.0,0.97856,1e-05,3.19234]
[1776905457386,62.06,78348.47,0.0,0.97855,1e-05,3.19385]
[1776905462421,62.06,78345.44,0.0,0.97851,1e-05,3.19834]
[1776905463428,62.06,78341.21,0.0,0.97846,1e-05,3.20516]
[1776905467456,62.06,78349.74,0.0,0.97857,1e-05,3.19075]
[1776905468463,62.06,78345.95,0.0,0.97852,1e-05,3.19686]
[1776905469470,62.05,78342.02,0.0,0.97847,1e-05,3.20319]
[1776905471485,62.05,78349.77,0.0,0.97858,1e-05,3.19028]
[1776905472492,62.05,78355.37,0.0,0.97865,1e-05,3.18104]
[1776905475513,62.05,78364.48,0.0,0.97878,1e-05,3.16598]
[1776905476520,62.05,78365.7,0.0,0.97879,1e-05,3.16395]
[1776905481629,62.05,78361.22,0.0,0.97873,1e-05,3.17101]
[1776905484649,62.05,78370.47,0.0,0.97886,1e-05,3.15582]
[1776905485656,62.05,78372.17,0.0,0.97888,1e-05,3.15304]
[1776905487673,62.05,78364.25,0.0,0.97878,1e-05,3.16583]
[1776905489686,62.05,78369.63,0.0,0.97885,1e-05,3.157]
[1776905490706,62.05,78382.01,0.0,0.97901,1e-05,3.13695]
[1776905491710,62.05,78387.47,0.0,0.9791,1e-05,3.12577]
[1776905496745,62.05,78387.4,0.0,0.9791,1e-05,3.12599]
[1776905499766,62.05,78383.84,0.0,0.97905,1e-05,3.1318]
[1776905500773,62.05,78380.11,0.0,0.979,1e-05,3.13782]
[1776905504810,62.05,78398.9,0.0,0.97924,1e-05,3.10759]
[1776905505918,62.05,78398.9,0.0,0.97924,1e-05,3.10759]
[1776905505986,62.05,78427.89,0.0,0.97962,1e-05,3.06147]
[1776905506821,62.05,78428.35,0.0,0.97962,1e-05,3.06087]
[1776905508715,62.05,78425.97,0.0,0.97959,1e-05,3.06477]
[1776905513870,62.05,78420.45,0.0,0.97951,1e-05,3.07423]
[1776905518905,62.06,78421.06,0.0,0.97952,1e-05,3.07377]
[1776905523968,62.06,78426.43,0.0,0.97958,1e-05,3.06578]
[1776905524952,62.06,78441.9,0.0,0.97978,1e-05,3.04144]
[1776905525958,62.06,78437.11,0.0,0.97972,1e-05,3.04911]
[1776905526969,62.06,78454.81,0.0,0.97994,1e-05,3.02144]
[1776905527974,62.06,78473.51,0.0,0.98017,1e-05,2.9924]
[1776905528981,62.06,78471.43,0.0,0.98014,1e-05,2.99583]
[1776905529987,62.06,78468.14,0.0,0.9801,1e-05,3.00121]
[1776905530995,62.07,78456.34,0.0,0.97995,1e-05,3.01989]
[1776905532006,62.07,78453.0,0.0,0.97991,1e-05,3.02535]
[1776905533009,62.07,78458.18,0.0,0.97997,1e-05,3.01744]
[1776905536199,62.07,78457.82,0.0,0.97996,1e-05,3.01839]
[1776905536442,62.07,78457.82,0.0,0.97996,1e-05,3.01839]
[1776905536538,62.07,78458.1,0.0,0.97996,1e-05,3.01836]
[1776905538044,62.07,78461.17,0.0,0.98,1e-05,3.01375]
[1776905539052,62.07,78474.52,0.0,0.98017,1e-05,2.99314]
[1776905540062,62.08,78480.16,0.0,0.98023,1e-05,2.98458]
[1776905541069,62.08,78476.99,0.0,0.98019,1e-05,2.98975]
[1776905546104,62.08,78477.19,0.0,0.98018,1e-05,2.99091]
[1776905551138,62.09,78477.24,0.0,0.98019,1e-05,2.98973]
[1776905553153,62.09,78471.98,0.0,0.98012,1e-05,2.99839]
[1776905554160,62.09,78468.05,0.0,0.98007,1e-05,3.00474]
[1776905555168,62.09,78459.34,0.0,0.97996,1e-05,3.01857]
[1776905556175,62.1,78459.45,0.0,0.97996,1e-05,3.01859]
[1776905557182,62.1,78455.19,0.0,0.9799,1e-05,3.02545]
[1776905562217,62.1,78454.52,0.0,0.97989,1e-05,3.02737]
[1776905567252,62.11,78453.85,0.0,0.97987,1e-05,3.02929]
[1776905570557,62.11,78453.74,0.0,0.97987,1e-05,3.0298]
[1776905570687,62.11,78453.74,0.0,0.97987,1e-05,3.0298]
[1776905570651,62.11,78454.83,0.0,0.97988,1e-05,3.02826]
[1776905576318,62.11,78445.07,0.0,0.97975,1e-05,3.04463]
[1776905580346,62.12,78448.9,0.0,0.97979,1e-05,3.03918]
[1776905581353,62.12,78455.96,0.0,0.97988,1e-05,3.02825]
[1776905583370,62.12,78458.73,0.0,0.97991,1e-05,3.02426]
[1776905584374,62.12,78451.36,0.0,0.97982,1e-05,3.03601]
[1776905586389,62.12,78459.43,0.0,0.97992,1e-05,3.02367]
[1776905589409,62.12,78464.67,0.0,0.97998,1e-05,3.01602]
[1776905592431,62.13,78459.66,0.0,0.97991,1e-05,3.02443]
[1776905594445,62.13,78463.82,0.0,0.97996,1e-05,3.01828]
[1776905599480,62.13,78466.23,0.0,0.97999,1e-05,3.01547]
[1776905604515,62.14,78464.1,0.0,0.97995,1e-05,3.01976]
[1776905609549,62.14,78460.95,0.0,0.9799,1e-05,3.02562]
[1776905611564,62.14,78458.69,0.0,0.97989,1e-05,3.02717]
[1776905613578,62.15,78454.07,0.0,0.97983,1e-05,3.03476]
[1776905616599,62.15,78448.82,0.0,0.97976,1e-05,3.04349]
[1776905618613,62.15,78445.42,0.0,0.97971,1e-05,3.04912]
[1776905619620,62.15,78448.97,0.0,0.97976,1e-05,3.04367]
[1776905621633,62.15,78457.22,0.0,0.97986,1e-05,3.031]
[1776905625662,62.16,78452.53,0.0,0.97979,1e-05,3.03903]
[1776905628682,62.16,78447.05,0.0,0.97972,1e-05,3.0481]
[1776905631704,62.16,78443.56,0.0,0.97967,1e-05,3.054]
[1776905634726,62.16,78447.47,0.0,0.97972,1e-05,3.04823]
[1776905639761,62.16,78442.22,0.0,0.97965,1e-05,3.05717]
[1776905640768,62.17,78437.28,0.0,0.97958,1e-05,3.0651]
[1776905641775,62.17,78432.72,0.0,0.97952,1e-05,3.07243]
[1776905644796,62.17,78435.72,0.0,0.97956,1e-05,3.06795]
[1776905649831,62.17,78435.86,0.0,0.97956,1e-05,3.06822]
[1776905651845,62.17,78442.98,0.0,0.97965,1e-05,3.05718]
[1776905652852,62.17,78439.52,0.0,0.9796,1e-05,3.06276]
[1776905654870,62.17,78431.44,0.0,0.9795,1e-05,3.07578]
[1776905656884,62.17,78429.66,0.0,0.97947,1e-05,3.07877]
[1776905661918,62.17,78428.98,0.0,0.97946,1e-05,3.08025]
[1776905666955,62.18,78429.04,0.0,0.97946,1e-05,3.08056]
[1776905671990,62.18,78426.97,0.0,0.97944,1e-05,3.08186]
[1776905677025,62.18,78429.22,0.0,0.97947,1e-05,3.07869]
[1776905680050,62.18,78413.44,0.0,0.97927,1e-05,3.10405]
[1776905681057,62.18,78412.36,0.0,0.97925,1e-05,3.10582]
[1776905685085,62.18,78404.1,0.0,0.97914,1e-05,3.11917]
[1776905686092,62.18,78391.28,0.0,0.97898,1e-05,3.13979]
[1776905687099,62.18,78388.53,0.0,0.97894,1e-05,3.1442]
[1776905692134,62.18,78389.24,0.0,0.97895,1e-05,3.14289]
[1776905697169,62.18,78387.87,0.0,0.97893,1e-05,3.14494]
[1776905702203,62.18,78387.72,0.0,0.97893,1e-05,3.145]
[1776905707239,62.18,78389.18,0.0,0.97895,1e-05,3.14246]
[1776905708248,62.18,78397.79,0.0,0.97907,1e-05,3.12857]
[1776905711270,62.18,78398.52,0.0,0.97908,1e-05,3.12734]
[1776905713284,62.18,78395.32,0.0,0.97904,1e-05,3.13248]
[1776905715298,62.18,78390.37,0.0,0.97897,1e-05,3.14042]
[1776905718319,62.18,78386.35,0.0,0.97892,1e-05,3.14678]
[1776905723354,62.18,78384.53,0.0,0.9789,1e-05,3.14949]
[1776905728389,62.18,78387.18,0.0,0.97893,1e-05,3.14496]
[1776905729396,62.18,78394.34,0.0,0.97903,1e-05,3.13339]
[1776905730403,62.18,78407.55,0.0,0.9792,1e-05,3.11217]
[1776905731410,62.18,78412.72,0.0,0.97928,1e-05,3.10155]
[1776905736671,62.18,78412.35,0.0,0.97928,1e-05,3.10227]
[1776905736772,62.18,78415.39,0.0,0.97931,1e-05,3.09746]
[1776905738459,62.18,78421.88,0.0,0.9794,1e-05,3.08722]
[1776905742487,62.18,78424.88,0.0,0.97943,1e-05,3.08273]
[1776905747522,62.18,78421.79,0.0,0.97939,1e-05,3.08804]
[1776905752556,62.18,78418.0,0.0,0.97934,1e-05,3.09439]
[1776905757592,62.18,78407.82,0.0,0.97921,1e-05,3.1109]
[1776905759606,62.18,78404.64,0.0,0.97916,1e-05,3.11603]
[1776905760613,62.18,78400.52,0.0,0.97911,1e-05,3.12266]
[1776905761620,62.18,78396.61,0.0,0.97906,1e-05,3.12894]
[1776905762627,62.18,78391.47,0.0,0.97899,1e-05,3.13721]
[1776905767662,62.18,78393.18,0.0,0.97902,1e-05,3.13435]
[1776905772697,62.18,78392.6,0.0,0.97901,1e-05,3.13518]
[1776905773704,62.18,78396.2,0.0,0.97906,1e-05,3.12937]
[1776905778741,62.18,78401.12,0.0,0.97912,1e-05,3.12144]
[1776905783777,62.18,78401.82,0.0,0.97913,1e-05,3.12033]
[1776905788812,62.18,78402.94,0.0,0.97914,1e-05,3.11855]
[1776905792840,62.18,78410.34,0.0,0.97925,1e-05,3.10435]
[1776905793847,62.18,78414.81,0.0,0.97931,1e-05,3.09724]
[1776905798882,62.18,78416.16,0.0,0.97933,1e-05,3.09527]
[1776905800895,62.18,78419.55,0.0,0.97937,1e-05,3.08996]
[1776905805931,62.19,78421.28,0.0,0.97939,1e-05,3.08747]
[1776905810996,62.19,78423.65,0.0,0.97942,1e-05,3.08403]
[1776905811997,62.19,78446.95,0.0,0.97972,1e-05,3.04723]
[1776905813004,62.19,78447.39,0.0,0.97972,1e-05,3.04667]
[1776905814010,62.19,78450.92,0.0,0.97976,1e-05,3.04126]
[1776905815018,62.19,78447.33,0.0,0.97972,1e-05,3.04705]
[1776905816027,62.19,78444.09,0.0,0.97968,1e-05,3.05229]
[1776905817034,62.19,78438.82,0.0,0.97961,1e-05,3.06073]
[1776905822069,62.19,78439.12,0.0,0.97961,1e-05,3.06078]
[1776905825091,62.19,78442.12,0.0,0.97964,1e-05,3.05636]
[1776905826094,62.19,78442.12,0.0,0.97964,1e-05,3.05636]
[1776905826191,62.19,78442.12,0.0,0.97964,1e-05,3.05636]
[1776905826196,62.2,78446.59,0.0,0.9797,1e-05,3.04943]
[1776905829119,62.2,78439.81,0.0,0.97961,1e-05,3.06051]
[1776905831133,62.2,78436.69,0.0,0.97957,1e-05,3.06565]
[1776905836168,62.2,78433.69,0.0,0.97953,1e-05,3.07087]
[1776905837174,62.2,78428.85,0.0,0.97946,1e-05,3.07864]
[1776905841203,62.2,78425.77,0.0,0.97942,1e-05,3.08383]
[1776905846238,62.2,78427.21,0.0,0.97944,1e-05,3.0819]
[1776905851276,62.21,78426.94,0.0,0.97945,1e-05,3.08032]
[1776905856311,62.21,78426.27,0.0,0.97943,1e-05,3.08176]
[1776905861346,62.21,78421.88,0.0,0.97938,1e-05,3.0891]
[1776905865374,62.21,78412.28,0.0,0.97925,1e-05,3.10465]
[1776905867389,62.21,78412.53,0.0,0.97925,1e-05,3.10434]
[1776905870409,62.21,78418.71,0.0,0.97933,1e-05,3.09458]
[1776905872423,62.21,78422.45,0.0,0.97938,1e-05,3.08873]
[1776905873430,62.21,78428.32,0.0,0.97945,1e-05,3.07946]
[1776905876450,62.21,78425.04,0.0,0.97941,1e-05,3.0849]
[1776905881485,62.22,78424.57,0.0,0.9794,1e-05,3.0861]
[1776905885514,62.22,78421.16,0.0,0.97935,1e-05,3.0918]
[1776905886521,62.22,78416.15,0.0,0.97929,1e-05,3.09985]
[1776905888534,62.22,78419.28,0.0,0.97933,1e-05,3.09497]
[1776905890548,62.22,78424.05,0.0,0.97939,1e-05,3.08751]
[1776905892563,62.22,78428.76,0.0,0.97945,1e-05,3.08017]
[1776905897598,62.22,78424.02,0.0,0.97938,1e-05,3.08815]
[1776905902633,62.22,78425.94,0.0,0.9794,1e-05,3.08547]
[1776905904647,62.22,78429.23,0.0,0.97945,1e-05,3.0804]
[1776905905495,62.22,78429.23,0.0,0.97945,1e-05,3.0804]
[1776905905697,62.22,78429.23,0.0,0.97945,1e-05,3.0804]
[1776905905798,62.23,78429.19,0.0,0.97944,1e-05,3.08055]
[1776905911696,62.23,78428.69,0.0,0.97945,1e-05,3.0795]
[1776905916731,62.23,78427.56,0.0,0.97943,1e-05,3.08171]
[1776905919752,62.23,78424.12,0.0,0.97939,1e-05,3.08742]
[1776905920759,62.23,78415.53,0.0,0.97927,1e-05,3.10117]
[1776905921766,62.23,78411.6,0.0,0.97922,1e-05,3.10749]
[1776905922774,62.23,78415.6,0.0,0.97927,1e-05,3.10114]
[1776905923781,62.23,78421.36,0.0,0.97935,1e-05,3.09201]
[1776905928816,62.23,78423.17,0.0,0.97937,1e-05,3.08945]
[1776905930155,62.23,78421.82,0.0,0.97935,1e-05,3.09167]
[1776905930194,62.23,78421.82,0.0,0.97935,1e-05,3.09167]
[1776905930830,62.23,78422.91,0.0,0.97936,1e-05,3.09]
[1776905935865,62.24,78421.56,0.0,0.97934,1e-05,3.09247]
[1776905937878,62.24,78416.98,0.0,0.97928,1e-05,3.0999]
[1776905938885,62.24,78412.19,0.0,0.97922,1e-05,3.1076]
[1776905943921,62.24,78410.91,0.0,0.9792,1e-05,3.10984]
[1776905948956,62.24,78411.21,0.0,0.97921,1e-05,3.10956]
[1776905950970,62.24,78415.86,0.0,0.97927,1e-05,3.10222]
[1776905956006,62.24,78416.13,0.0,0.97927,1e-05,3.10205]
[1776905957011,62.24,78421.8,0.0,0.97934,1e-05,3.09306]
[1776905958019,62.24,78425.27,0.0,0.97938,1e-05,3.08761]
[1776905963054,62.24,78426.22,0.0,0.97939,1e-05,3.08648]
[1776905968089,62.24,78429.2,0.0,0.97943,1e-05,3.08212]
[1776905970103,62.25,78432.58,0.0,0.97947,1e-05,3.07693]
[1776905974131,62.25,78427.76,0.0,0.97942,1e-05,3.08257]
[1776905979166,62.25,78424.13,0.0,0.97937,1e-05,3.08871]
[1776905982187,62.25,78428.49,0.0,0.97943,1e-05,3.08199]
[1776905987222,62.25,78428.58,0.0,0.97942,1e-05,3.08224]
[1776905992257,62.25,78433.1,0.0,0.97948,1e-05,3.07546]
[1776905995279,62.26,78438.87,0.0,0.97955,1e-05,3.0666]
[1776905996285,62.26,78442.27,0.0,0.97959,1e-05,3.06133]
[1776905998299,62.26,78447.05,0.0,0.97965,1e-05,3.05401]
[1776905999306,62.26,78453.19,0.0,0.97973,1e-05,3.04447]
[1776906000320,62.26,78458.65,0.0,0.9798,1e-05,3.03604]
[1776906001327,62.26,78451.62,0.0,0.97971,1e-05,3.04724]
[1776906002334,62.26,78444.59,0.0,0.97962,1e-05,3.05845]
[1776906003341,62.26,78441.18,0.0,0.97957,1e-05,3.06396]
[1776906004348,62.26,78438.16,0.0,0.97953,1e-05,3.06884]
[1776906005355,62.26,78423.68,0.0,0.97935,1e-05,3.09191]
[1776906006362,62.26,78416.36,0.0,0.97925,1e-05,3.10363]
[1776906011397,62.26,78414.37,0.0,0.97922,1e-05,3.107]
[1776906013411,62.26,78426.18,0.0,0.97938,1e-05,3.08824]
[1776906014418,62.26,78426.69,0.0,0.97938,1e-05,3.0875]
[1776906018446,62.26,78423.63,0.0,0.97934,1e-05,3.09262]
[1776906020460,62.27,78420.51,0.0,0.9793,1e-05,3.09771]
[1776906024488,62.27,78426.19,0.0,0.97937,1e-05,3.08888]
[1776906027516,62.27,78417.35,0.0,0.97926,1e-05,3.10315]
[1776906029530,62.27,78416.34,0.0,0.97924,1e-05,3.10485]
[1776906034566,62.27,78412.05,0.0,0.9792,1e-05,3.1095]
[1776906035573,62.27,78408.71,0.0,0.97916,1e-05,3.11488]
[1776906040609,62.27,78413.17,0.0,0.97921,1e-05,3.10783]
[1776906045644,62.27,78414.05,0.0,0.97922,1e-05,3.10659]
[1776906046651,62.27,78409.02,0.0,0.97916,1e-05,3.11463]
[1776906048665,62.27,78415.38,0.0,0.97924,1e-05,3.10451]
[1776906050680,62.27,78418.59,0.0,0.97928,1e-05,3.09944]
[1776906053078,62.27,78419.67,0.0,0.9793,1e-05,3.09776]
[1776906053189,62.27,78419.67,0.0,0.9793,1e-05,3.09776]
[1776906053130,62.27,78427.01,0.0,0.97939,1e-05,3.08617]
[1776906055715,62.27,78422.9,0.0,0.97933,1e-05,3.09291]
[1776906058736,62.27,78419.78,0.0,0.9793,1e-05,3.09757]
[1776906060750,62.27,78425.7,0.0,0.97938,1e-05,3.08733]
[1776906061757,62.26,78420.17,0.0,0.97931,1e-05,3.09573]
[1776906062764,62.26,78410.3,0.0,0.97918,1e-05,3.11153]
[1776906063771,62.26,78408.73,0.0,0.97917,1e-05,3.1136]
[1776906068805,62.25,78407.56,0.0,0.97917,1e-05,3.11325]
[1776906070820,62.25,78398.34,0.0,0.97906,1e-05,3.12714]
[1776906071827,62.25,78389.33,0.0,0.97894,1e-05,3.14163]
[1776906072834,62.25,78386.12,0.0,0.9789,1e-05,3.14677]
[1776906076862,62.24,78389.34,0.0,0.97895,1e-05,3.13957]
[1776906081897,62.22,78387.83,0.0,0.97895,1e-05,3.13952]
[1776906086932,62.21,78389.46,0.0,0.979,1e-05,3.13442]
[1776906087939,62.21,78393.8,0.0,0.97906,1e-05,3.12695]
[1776906088946,62.21,78399.45,0.0,0.97913,1e-05,3.11741]
[1776906093980,62.2,78398.2,0.0,0.97915,1e-05,3.11477]
[1776906098009,62.19,78402.4,0.0,0.97922,1e-05,3.10624]
[1776906099016,62.19,78406.39,0.0,0.97927,1e-05,3.09943]
[1776906106065,62.17,78412.83,0.0,0.97938,1e-05,3.08628]
[1776906109086,62.17,78409.68,0.0,0.97935,1e-05,3.09013]
[1776906114121,62.16,78408.72,0.0,0.97935,1e-05,3.08972]
[1776906119157,62.15,78409.0,0.0,0.97937,1e-05,3.08734]
[1776906121170,62.14,78405.84,0.0,0.97934,1e-05,3.09161]
[1776906121560,62.14,78405.84,0.0,0.97934,1e-05,3.09161]
[1776906121694,62.14,78405.84,0.0,0.97934,1e-05,3.09161]
[1776906122177,62.14,78404.48,0.0,0.97932,1e-05,3.09339]
[1776906125198,62.14,78407.38,0.0,0.97937,1e-05,3.0876]
[1776906126204,62.13,78403.2,0.0,0.97932,1e-05,3.09389]
[1776906127212,62.13,78399.07,0.0,0.97927,1e-05,3.1001]
[1776906129226,62.13,78405.44,0.0,0.97936,1e-05,3.08913]
[1776906131240,62.12,78410.02,0.0,0.97942,1e-05,3.08108]
[1776906135268,62.12,78397.05,0.0,0.97926,1e-05,3.1003]
[1776906136275,62.11,78392.13,0.0,0.9792,1e-05,3.10778]
[1776906138288,62.11,78388.96,0.0,0.97917,1e-05,3.11203]
[1776906140303,62.11,78379.13,0.0,0.97905,1e-05,3.12698]
[1776906141310,62.1,78376.2,0.0,0.97901,1e-05,3.13125]
[1776906143324,62.1,78381.97,0.0,0.9791,1e-05,3.12105]
[1776906144332,62.1,78385.88,0.0,0.97915,1e-05,3.11433]
[1776906149366,62.09,78390.34,0.0,0.97922,1e-05,3.10506]
[1776906153395,62.08,78385.45,0.0,0.97919,1e-05,3.1089]
[1776906154402,62.08,78382.26,0.0,0.97915,1e-05,3.1136]
[1776906159437,62.07,78378.87,0.0,0.97912,1e-05,3.11692]
[1776906162458,62.06,78373.5,0.0,0.97906,1e-05,3.12425]
[1776906167496,62.05,78371.87,0.0,0.97905,1e-05,3.12556]
[1776906172530,62.05,78369.52,0.0,0.97903,1e-05,3.12802]
[1776906173537,62.05,78378.1,0.0,0.97914,1e-05,3.11423]
[1776906175551,62.04,78390.92,0.0,0.97932,1e-05,3.09284]
[1776906176560,62.04,78392.54,0.0,0.97934,1e-05,3.08986]
[1776906179581,62.04,78400.46,0.0,0.97945,1e-05,3.0761]
[1776906181446,62.03,78403.11,0.0,0.97949,1e-05,3.07152]
[1776906181690,62.03,78403.11,0.0,0.97949,1e-05,3.07152]
[1776906181736,62.03,78403.37,0.0,0.9795,1e-05,3.07076]
[1776906187637,62.02,78402.86,0.0,0.97951,1e-05,3.0695]
[1776906189651,62.02,78406.17,0.0,0.97955,1e-05,3.06356]
[1776906194686,62.01,78417.88,0.0,0.97972,1e-05,3.04337]
[1776906196700,62.01,78420.11,0.0,0.97975,1e-05,3.03923]
[1776906199721,62.0,78405.05,0.0,0.97956,1e-05,3.0622]
[1776906200728,62.0,78399.93,0.0,0.9795,1e-05,3.07005]
[1776906201735,62.0,78398.26,0.0,0.97948,1e-05,3.07237]
[1776906205763,61.99,78393.1,0.0,0.97943,1e-05,3.07921]
[1776906206770,61.99,78388.57,0.0,0.97937,1e-05,3.08609]
[1776906207777,61.99,78379.32,0.0,0.97925,1e-05,3.10054]
[1776906209791,61.99,78377.41,0.0,0.97923,1e-05,3.10283]
[1776906212974,61.98,78376.65,0.0,0.97925,1e-05,3.10086]
[1776906212989,61.98,78350.88,0.0,0.97892,1e-05,3.14159]
[1776906214826,61.97,78346.16,0.0,0.97886,1e-05,3.14876]
[1776906215942,61.97,78346.16,0.0,0.97886,1e-05,3.14876]
[1776906218854,61.97,78340.31,0.0,0.97879,1e-05,3.15719]
[1776906223889,61.96,78335.43,0.0,0.97874,1e-05,3.16307]
[1776906226755,61.96,78335.81,0.0,0.97875,1e-05,3.16234]
[1776906226937,61.96,78335.81,0.0,0.97875,1e-05,3.16234]
[1776906227031,61.96,78335.42,0.0,0.97874,1e-05,3.16293]
[1776906228924,61.96,78330.59,0.0,0.97868,1e-05,3.1707]
[1776906233959,61.96,78333.36,0.0,0.97872,1e-05,3.16587]
[1776906237324,61.96,78333.08,0.0,0.97871,1e-05,3.16621]
[1776906237437,61.96,78333.08,0.0,0.97871,1e-05,3.16621]
[1776906237350,61.96,78334.14,0.0,0.97873,1e-05,3.16443]
[1776906237988,61.96,78339.37,0.0,0.9788,1e-05,3.15586]
[1776906241009,61.95,78348.96,0.0,0.97893,1e-05,3.13971]
[1776906242016,61.95,78346.64,0.0,0.9789,1e-05,3.14299]
[1776906243023,61.95,78339.48,0.0,0.97881,1e-05,3.1546]
[1776906244030,61.95,78346.0,0.0,0.97889,1e-05,3.14398]
[1776906245037,61.95,78349.52,0.0,0.97895,1e-05,3.1378]
[1776906248058,61.94,78342.74,0.0,0.97887,1e-05,3.14737]
[1776906253097,61.93,78342.77,0.0,0.97889,1e-05,3.14488]
[1776906258132,61.92,78341.38,0.0,0.97889,1e-05,3.1447]
[1776906263167,61.91,78341.04,0.0,0.9789,1e-05,3.14283]
[1776906264173,61.9,78354.77,0.0,0.97909,1e-05,3.12013]
[1776906265181,61.9,78357.05,0.0,0.97912,1e-05,3.11601]
[1776906267195,61.9,78362.4,0.0,0.9792,1e-05,3.10654]
[1776906272230,61.89,78361.18,0.0,0.97921,1e-05,3.10404]
[1776906276258,61.88,78353.83,0.0,0.97913,1e-05,3.11425]
[1776906277265,61.88,78349.08,0.0,0.97907,1e-05,3.1215]
[1776906282303,61.87,78356.02,0.0,0.97918,1e-05,3.10815]
[1776906285324,61.86,78356.86,0.0,0.9792,1e-05,3.10558]
[1776906289352,61.85,78353.94,0.0,0.97917,1e-05,3.10867]
[1776906290359,61.85,78346.16,0.0,0.97907,1e-05,3.12081]
[1776906292373,61.85,78343.72,0.0,0.97905,1e-05,3.1239]
[1776906293380,61.84,78339.11,0.0,0.97899,1e-05,3.13093]
[1776906298415,61.83,78339.11,0.0,0.97901,1e-05,3.12871]
[1776906301436,61.83,78342.72,0.0,0.97907,1e-05,3.12155]
[1776906302296,61.83,78342.72,0.0,0.97907,1e-05,3.12155]
[1776906302439,61.83,78342.72,0.0,0.97907,1e-05,3.12155]
[1776906302443,61.82,78340.62,0.0,0.97904,1e-05,3.12451]
[1776906307478,61.81,78340.35,0.0,0.97906,1e-05,3.12277]
[1776906312513,61.8,78342.5,0.0,0.9791,1e-05,3.11715]
[1776906314527,61.8,78348.69,0.0,0.97919,1e-05,3.10632]
[1776906315091,61.8,78348.69,0.0,0.97919,1e-05,3.10632]
[1776906315189,61.8,78348.69,0.0,0.97919,1e-05,3.10632]
[1776906315285,61.8,78348.69,0.0,0.97919,1e-05,3.10592]
[1776906317551,61.79,78354.19,0.0,0.97927,1e-05,3.09627]
[1776906319564,61.79,78370.17,0.0,0.97948,1e-05,3.0699]
[1776906320571,61.79,78373.68,0.0,0.97953,1e-05,3.06397]
[1776906325606,61.78,78373.09,0.0,0.97954,1e-05,3.06324]
[1776906330640,61.77,78374.45,0.0,0.97957,1e-05,3.05944]
[1776906331647,61.77,78383.75,0.0,0.97971,1e-05,3.04198]
[1776906332655,61.77,78386.6,0.0,0.97974,1e-05,3.03716]
[1776906337690,61.76,78385.77,0.0,0.97974,1e-05,3.03705]
[1776906341721,61.76,78378.11,0.0,0.97966,1e-05,3.04805]
[1776906346757,61.75,78378.18,0.0,0.97966,1e-05,3.04731]
[1776906347764,61.75,78368.11,0.0,0.97953,1e-05,3.06303]
[1776906348770,61.75,78368.73,0.0,0.97955,1e-05,3.06171]
[1776906353806,61.74,78367.58,0.0,0.97954,1e-05,3.06189]
[1776906356181,61.74,78366.92,0.0,0.97954,1e-05,3.06262]
[1776906356436,61.74,78366.92,0.0,0.97954,1e-05,3.06262]
[1776906356537,61.74,78366.28,0.0,0.97953,1e-05,3.06297]
[1776906356826,61.74,78363.2,0.0,0.97949,1e-05,3.06788]
[1776906361870,61.73,78364.88,0.0,0.97953,1e-05,3.06348]
[1776906366904,61.72,78361.5,0.0,0.9795,1e-05,3.06719]
[1776906371939,61.71,78361.75,0.0,0.97952,1e-05,3.06509]
[1776906373953,61.71,78368.68,0.0,0.97961,1e-05,3.05336]
[1776906374960,61.71,78371.92,0.0,0.97966,1e-05,3.04787]
[1776906376974,61.7,78372.97,0.0,0.97968,1e-05,3.04527]
[1776906382009,61.69,78381.53,0.0,0.9798,1e-05,3.03018]
[1776906383016,61.69,78383.66,0.0,0.97983,1e-05,3.02654]
[1776906386037,61.69,78374.61,0.0,0.97971,1e-05,3.04053]
[1776906387044,61.69,78370.63,0.0,0.97966,1e-05,3.04702]
[1776906392079,61.69,78371.48,0.0,0.9797,1e-05,3.04225]
[1776906396109,61.68,78385.84,0.0,0.97989,1e-05,3.01835]
[1776906397116,61.68,78389.47,0.0,0.97994,1e-05,3.01237]
[1776906398123,61.68,78396.23,0.0,0.98002,1e-05,3.00149]
[1776906400137,61.68,78398.77,0.0,0.98006,1e-05,2.99707]
[1776906405173,61.67,78400.39,0.0,0.98009,1e-05,2.99347]
[1776906406180,61.67,78415.01,0.0,0.98027,1e-05,2.97038]
[1776906407187,61.67,78417.69,0.0,0.98031,1e-05,2.96604]
[1776906409201,61.67,78412.73,0.0,0.98025,1e-05,2.97346]
[1776906410208,61.67,78409.99,0.0,0.98022,1e-05,2.97757]
[1776906415247,61.66,78410.2,0.0,0.98022,1e-05,2.97635]
[1776906420282,61.66,78410.1,0.0,0.98023,1e-05,2.97563]
[1776906421289,61.66,78421.83,0.0,0.98038,1e-05,2.95716]
[1776906422296,61.66,78429.36,0.0,0.98047,1e-05,2.94532]
[1776906424310,61.65,78445.97,0.0,0.98068,1e-05,2.91942]
[1776906425316,61.65,78447.98,0.0,0.98071,1e-05,2.91625]
[1776906427054,61.65,78447.59,0.0,0.9807,1e-05,2.91678]
[1776906427195,61.65,78447.59,0.0,0.9807,1e-05,2.91678]
[1776906427331,61.65,78447.92,0.0,0.98071,1e-05,2.9162]
[1776906429345,61.65,78441.94,0.0,0.98063,1e-05,2.92527]
[1776906431361,61.65,78450.91,0.0,0.98074,1e-05,2.91129]
[1776906433375,61.65,78453.91,0.0,0.98078,1e-05,2.90656]
[1776906435389,61.65,78457.76,0.0,0.98083,1e-05,2.90055]
[1776906436396,61.65,78460.79,0.0,0.98087,1e-05,2.89587]
[1776906437403,61.65,78464.06,0.0,0.98091,1e-05,2.89084]
[1776906440425,61.65,78479.95,0.0,0.9811,1e-05,2.86659]
[1776906441433,61.65,78461.24,0.0,0.98087,1e-05,2.8951]
[1776906441756,61.65,78461.24,0.0,0.98087,1e-05,2.8951]
[1776906442439,61.65,78444.19,0.0,0.98067,1e-05,2.92124]
[1776906443447,61.65,78443.07,0.0,0.98065,1e-05,2.92289]
[1776906443998,61.65,78443.07,0.0,0.98065,1e-05,2.92289]
[1776906445461,61.65,78435.45,0.0,0.98056,1e-05,2.93449]
[1776906446469,61.65,78431.09,0.0,0.98051,1e-05,2.94114]
[1776906447475,61.65,78427.81,0.0,0.98047,1e-05,2.94611]
[1776906452511,61.64,78429.51,0.0,0.98051,1e-05,2.94058]
[1776906456056,61.64,78428.96,0.0,0.9805,1e-05,2.94108]
[1776906456195,61.64,78428.96,0.0,0.9805,1e-05,2.94108]
[1776906456538,61.64,78427.43,0.0,0.98048,1e-05,2.94334]
[1776906458551,61.64,78413.99,0.0,0.98032,1e-05,2.964]
[1776906459558,61.64,78412.25,0.0,0.9803,1e-05,2.96656]
[1776906464594,61.64,78410.62,0.0,0.98028,1e-05,2.9683]
[1776906466608,61.63,78407.81,0.0,0.98025,1e-05,2.97237]
[1776906467617,61.63,78398.08,0.0,0.98013,1e-05,2.98744]
[1776906468623,61.63,78392.44,0.0,0.98006,1e-05,2.99611]
[1776906470638,61.63,78395.34,0.0,0.9801,1e-05,2.99115]
[1776906471649,61.63,78403.23,0.0,0.9802,1e-05,2.97859]
[1776906472655,61.63,78400.09,0.0,0.98016,1e-05,2.98333]
[1776906474669,61.63,78394.69,0.0,0.9801,1e-05,2.99143]
[1776906475676,61.63,78391.7,0.0,0.98006,1e-05,2.99593]
[1776906480710,61.62,78389.18,0.0,0.98004,1e-05,2.99885]
[1776906481721,61.62,78385.51,0.0,0.97999,1e-05,3.00441]
[1776906483734,61.62,78376.61,0.0,0.97988,1e-05,3.01801]
[1776906488768,61.61,78375.5,0.0,0.97988,1e-05,3.01855]
[1776906490783,61.61,78378.26,0.0,0.97992,1e-05,3.0137]
[1776906495985,61.6,78378.75,0.0,0.97993,1e-05,3.01198]
[1776906496197,61.6,78378.75,0.0,0.97993,1e-05,3.01198]
[1776906496298,61.6,78377.8,0.0,0.97992,1e-05,3.01302]
[1776906497832,61.6,78374.72,0.0,0.97989,1e-05,3.01765]
[1776906498839,61.6,78380.03,0.0,0.97996,1e-05,3.00902]
[1776906499845,61.6,78377.12,0.0,0.97992,1e-05,3.01339]
[1776906504881,61.59,78376.17,0.0,0.97992,1e-05,3.01372]
[1776906509916,61.59,78378.38,0.0,0.97996,1e-05,3.00905]
[1776906513944,61.58,78375.71,0.0,0.97994,1e-05,3.01]
[1776906516966,61.58,78378.43,0.0,0.97998,1e-05,3.00501]
[1776906520994,61.57,78374.49,0.0,0.97994,1e-05,3.01033]
[1776906522001,61.57,78366.6,0.0,0.97984,1e-05,3.02259]
[1776906523008,61.57,78358.42,0.0,0.97974,1e-05,3.03534]
[1776906524015,61.57,78379.2,0.0,0.98001,1e-05,3.00218]
[1776906526029,61.57,78379.44,0.0,0.98001,1e-05,3.00131]
[1776906531064,61.56,78379.7,0.0,0.98002,1e-05,2.99983]
[1776906536099,61.56,78380.42,0.0,0.98004,1e-05,2.99764]
[1776906541134,61.55,78377.95,0.0,0.98002,1e-05,3.00047]
[1776906542141,61.55,78392.12,0.0,0.9802,1e-05,2.97799]
[1776906543148,61.55,78399.34,0.0,0.98029,1e-05,2.96648]
[1776906544155,61.55,78391.67,0.0,0.9802,1e-05,2.97831]
[1776906546169,61.55,78395.75,0.0,0.98025,1e-05,2.97143]
[1776906551204,61.54,78391.74,0.0,0.98021,1e-05,2.97688]
[1776906552211,61.54,78386.75,0.0,0.98015,1e-05,2.98453]
[1776906553218,61.54,78378.83,0.0,0.98005,1e-05,2.9968]
[1776906555232,61.54,78379.98,0.0,0.98007,1e-05,2.99456]
[1776906558253,61.54,78376.43,0.0,0.98003,1e-05,2.99954]
[1776906559260,61.53,78373.67,0.0,0.97999,1e-05,3.00368]
[1776906562281,61.53,78369.71,0.0,0.97995,1e-05,3.00926]
[1776906563287,61.53,78374.6,0.0,0.98001,1e-05,3.00131]
[1776906565302,61.53,78378.21,0.0,0.98006,1e-05,2.99519]
[1776906570337,61.52,78376.15,0.0,0.98004,1e-05,2.9974]
[1776906575372,61.52,78375.07,0.0,0.98005,1e-05,2.99576]
[1776906576379,61.52,78369.34,0.0,0.97998,1e-05,3.0046]
[1776906581414,61.51,78369.14,0.0,0.97999,1e-05,3.00382]
[1776906586449,61.51,78369.22,0.0,0.98,1e-05,3.00262]
[1776906589470,61.5,78372.35,0.0,0.98004,1e-05,2.99706]
[1776906590477,61.5,78375.6,0.0,0.98008,1e-05,2.99174]
[1776906594505,61.5,78378.58,0.0,0.98013,1e-05,2.98629]
[1776906599541,61.49,78377.94,0.0,0.98013,1e-05,2.98638]
[1776906604575,61.49,78377.22,0.0,0.98012,1e-05,2.98662]
[1776906609610,61.48,78376.46,0.0,0.98012,1e-05,2.98692]
[1776906610617,61.48,78370.64,0.0,0.98005,1e-05,2.9959]
[1776906613638,61.48,78367.18,0.0,0.98001,1e-05,3.00076]
[1776906618422,61.48,78367.83,0.0,0.98002,1e-05,2.9989]
[1776906618442,61.48,78367.83,0.0,0.98002,1e-05,2.9989]
[1776906618673,61.48,78371.19,0.0,0.98007,1e-05,2.9934]
[1776906620688,61.47,78375.82,0.0,0.98013,1e-05,2.98572]
[1776906622702,61.47,78379.25,0.0,0.98018,1e-05,2.97997]
[1776906623709,61.47,78383.38,0.0,0.98023,1e-05,2.97332]
[1776906628744,61.47,78383.5,0.0,0.98024,1e-05,2.97233]
[1776906629750,61.47,78380.03,0.0,0.9802,1e-05,2.97761]
[1776906630758,61.47,78376.99,0.0,0.98016,1e-05,2.98221]
[1776906632772,61.46,78368.48,0.0,0.98007,1e-05,2.99291]
[1776906633779,61.46,78371.3,0.0,0.98011,1e-05,2.98827]
[1776906634786,61.46,78374.21,0.0,0.98014,1e-05,2.9835]
[1776906638814,61.46,78379.36,0.0,0.98021,1e-05,2.97469]
[1776906639823,61.46,78382.42,0.0,0.98025,1e-05,2.96973]
[1776906640830,61.46,78387.22,0.0,0.98032,1e-05,2.96205]
[1776906641837,61.46,78391.75,0.0,0.98037,1e-05,2.95483]
[1776906646872,61.45,78391.16,0.0,0.98037,1e-05,2.95507]
[1776906649893,61.45,78385.1,0.0,0.9803,1e-05,2.96413]
[1776906654929,61.45,78382.1,0.0,0.98027,1e-05,2.96805]
[1776906656943,61.44,78373.47,0.0,0.98016,1e-05,2.98126]
[1776906657950,61.44,78360.93,0.0,0.98,1e-05,3.00084]
[1776906658957,61.44,78355.6,0.0,0.97994,1e-05,3.00905]
[1776906660971,61.44,78361.3,0.0,0.98001,1e-05,2.99958]
[1776906662985,61.44,78351.16,0.0,0.97989,1e-05,3.01519]
[1776906664999,61.44,78352.29,0.0,0.97991,1e-05,3.01291]
[1776906668020,61.43,78347.16,0.0,0.97985,1e-05,3.02033]
[1776906669027,61.43,78344.41,0.0,0.97981,1e-05,3.02446]
[1776906671041,61.43,78330.13,0.0,0.97963,1e-05,3.04671]
[1776906672048,61.43,78327.26,0.0,0.9796,1e-05,3.051]
[1776906675070,61.42,78324.24,0.0,0.97957,1e-05,3.05493]
[1776906677085,61.42,78320.33,0.0,0.97952,1e-05,3.06058]
[1776906678092,61.42,78314.09,0.0,0.97944,1e-05,3.07028]
[1776906679099,61.42,78320.72,0.0,0.97953,1e-05,3.05929]
[1776906682121,61.41,78323.72,0.0,0.97958,1e-05,3.05353]
[1776906685142,61.41,78319.79,0.0,0.97953,1e-05,3.05891]
[1776906688163,61.4,78312.32,0.0,0.97944,1e-05,3.06996]
[1776906690176,61.4,78303.98,0.0,0.97934,1e-05,3.08274]
[1776906691184,61.4,78287.21,0.0,0.97914,1e-05,3.10718]
[1776906692190,61.4,78279.33,0.0,0.97904,1e-05,3.11964]
[1776906693198,61.39,78280.68,0.0,0.97906,1e-05,3.11704]
[1776906695212,61.39,78283.42,0.0,0.9791,1e-05,3.11174]
[1776906697226,61.39,78277.68,0.0,0.97903,1e-05,3.12026]
[1776906701254,61.38,78271.93,0.0,0.97897,1e-05,3.12798]
[1776906703268,61.37,78278.69,0.0,0.97906,1e-05,3.1161]
[1776906708303,61.36,78273.87,0.0,0.97902,1e-05,3.1219]
[1776906713337,61.35,78274.72,0.0,0.97904,1e-05,3.11842]
[1776906714345,61.35,78278.47,0.0,0.9791,1e-05,3.1119]
[1776906715352,61.35,78274.08,0.0,0.97905,1e-05,3.11824]
[1776906717366,61.34,78277.84,0.0,0.9791,1e-05,3.11129]
[1776906719201,61.34,78279.72,0.0,0.97913,1e-05,3.10783]
[1776906719441,61.34,78279.72,0.0,0.97913,1e-05,3.10783]
[1776906719542,61.34,78281.18,0.0,0.97915,1e-05,3.10506]
[1776906720392,61.34,78285.52,0.0,0.97921,1e-05,3.09802]
[1776906721395,61.34,78302.09,0.0,0.97943,1e-05,3.07046]
[1776906722402,61.33,78299.65,0.0,0.9794,1e-05,3.07408]
[1776906723410,61.33,78296.65,0.0,0.97937,1e-05,3.07859]
[1776906726430,61.33,78300.65,0.0,0.97943,1e-05,3.07112]
[1776906727437,61.33,78304.24,0.0,0.97948,1e-05,3.06501]
[1776906729454,61.32,78308.56,0.0,0.97954,1e-05,3.05744]
[1776906730458,61.32,78314.03,0.0,0.97961,1e-05,3.04836]
[1776906731465,61.32,78316.95,0.0,0.97965,1e-05,3.0434]
[1776906735493,61.31,78314.19,0.0,0.97963,1e-05,3.04611]
[1776906739521,61.29,78307.89,0.0,0.97958,1e-05,3.05256]
[1776906740528,61.29,78297.67,0.0,0.97945,1e-05,3.06871]
[1776906741535,61.29,78295.39,0.0,0.97942,1e-05,3.07207]
[1776906743549,61.29,78299.1,0.0,0.97947,1e-05,3.06545]
[1776906748584,61.28,78301.26,0.0,0.97951,1e-05,3.06043]
[1776906752435,61.28,78303.19,0.0,0.97956,1e-05,3.05408]
[1776906752688,61.28,78303.19,0.0,0.97956,1e-05,3.05408]
[1776906752790,61.27,78303.25,0.0,0.97956,1e-05,3.05369]
[1776906753619,61.27,78298.76,0.0,0.97951,1e-05,3.06063]
[1776906754626,61.27,78294.57,0.0,0.97945,1e-05,3.06707]
[1776906757647,61.27,78291.16,0.0,0.97942,1e-05,3.07163]
[1776906762682,61.26,78290.54,0.0,0.97942,1e-05,3.07105]
[1776906767717,61.25,78290.54,0.0,0.97943,1e-05,3.06948]
[1776906770738,61.25,78286.49,0.0,0.97939,1e-05,3.07509]
[1776906775773,61.24,78284.29,0.0,0.97937,1e-05,3.07702]
[1776906777787,61.24,78280.68,0.0,0.97933,1e-05,3.08221]
[1776906780808,61.23,78276.62,0.0,0.97928,1e-05,3.08778]
[1776906782822,61.23,78269.44,0.0,0.9792,1e-05,3.09875]
[1776906785857,61.22,78272.16,0.0,0.97924,1e-05,3.09324]
[1776906786864,61.22,78278.0,0.0,0.97932,1e-05,3.08341]
[1776906789885,61.22,78288.67,0.0,0.97947,1e-05,3.06516]
[1776906790891,61.21,78289.73,0.0,0.97948,1e-05,3.06314]
[1776906793913,61.21,78293.94,0.0,0.97955,1e-05,3.05547]
[1776906798183,61.2,78293.08,0.0,0.97954,1e-05,3.05573]
[1776906798191,61.2,78293.08,0.0,0.97954,1e-05,3.05573]
[1776906798948,61.2,78293.46,0.0,0.97955,1e-05,3.05483]
[1776906803983,61.2,78294.33,0.0,0.97957,1e-05,3.05202]
[1776906804990,61.19,78297.82,0.0,0.97962,1e-05,3.04613]
[1776906805997,61.19,78290.33,0.0,0.97953,1e-05,3.05791]
[1776906808013,61.19,78286.9,0.0,0.97949,1e-05,3.06285]
[1776906813048,61.18,78282.05,0.0,0.97945,1e-05,3.06681]
[1776906816068,61.18,78279.44,0.0,0.97942,1e-05,3.07008]
[1776906818083,61.17,78275.28,0.0,0.97937,1e-05,3.07618]
[1776906820097,61.17,78281.25,0.0,0.97946,1e-05,3.06587]
[1776906824125,61.17,78276.58,0.0,0.9794,1e-05,3.07216]
[1776906829160,61.16,78275.02,0.0,0.9794,1e-05,3.07304]
[1776906833188,61.16,78278.16,0.0,0.97944,1e-05,3.06802]
[1776906834194,61.16,78280.97,0.0,0.97947,1e-05,3.06362]
[1776906835202,61.16,78276.61,0.0,0.97942,1e-05,3.07081]
[1776906836209,61.16,78273.95,0.0,0.97938,1e-05,3.07524]
[1776906841244,61.16,78275.58,0.0,0.9794,1e-05,3.0732]
[1776906846280,61.17,78275.81,0.0,0.97939,1e-05,3.07344]
[1776906851315,61.17,78275.77,0.0,0.97939,1e-05,3.07411]
[1776906855343,61.17,78272.74,0.0,0.97935,1e-05,3.07948]
[1776906858365,61.17,78276.29,0.0,0.97939,1e-05,3.07406]
[1776906863399,61.18,78275.39,0.0,0.97937,1e-05,3.07611]
[1776906868435,61.18,78274.48,0.0,0.97936,1e-05,3.07817]
[1776906871469,61.18,78278.16,0.0,0.97942,1e-05,3.0702]
[1776906872167,61.18,78278.16,0.0,0.97942,1e-05,3.0702]
[1776906872473,61.18,78286.7,0.0,0.97953,1e-05,3.05653]
[1776906873480,61.18,78294.4,0.0,0.97963,1e-05,3.04427]
[1776906874487,61.18,78294.95,0.0,0.97963,1e-05,3.04355]
[1776906875362,61.18,78294.95,0.0,0.97963,1e-05,3.04355]
[1776906879522,61.19,78289.74,0.0,0.97956,1e-05,3.05279]
[1776906881535,61.19,78294.49,0.0,0.97962,1e-05,3.04566]
[1776906886571,61.19,78293.24,0.0,0.97959,1e-05,3.04852]
[1776906888676,61.19,78293.1,0.0,0.97959,1e-05,3.04892]
[1776906888689,61.19,78293.1,0.0,0.97959,1e-05,3.04892]
[1776906888714,61.19,78293.01,0.0,0.97959,1e-05,3.04923]
[1776906889593,61.2,78289.4,0.0,0.97954,1e-05,3.05521]
[1776906890601,61.2,78286.69,0.0,0.9795,1e-05,3.05974]
[1776906892614,61.2,78291.74,0.0,0.97957,1e-05,3.05191]
[1776906894628,61.2,78294.46,0.0,0.9796,1e-05,3.04787]
[1776906899662,61.2,78299.05,0.0,0.97965,1e-05,3.04136]
[1776906902684,61.21,78296.31,0.0,0.97961,1e-05,3.04632]
[1776906903691,61.21,78292.79,0.0,0.97956,1e-05,3.05215]
[1776906906711,61.21,78295.85,0.0,0.9796,1e-05,3.04773]
[1776906911747,61.21,78298.8,0.0,0.97963,1e-05,3.04389]
[1776906914768,61.22,78304.27,0.0,0.9797,1e-05,3.03569]
[1776906919803,61.22,78301.91,0.0,0.97966,1e-05,3.04046]
[1776906922824,61.22,78296.74,0.0,0.97959,1e-05,3.04933]
[1776906923831,61.23,78294.02,0.0,0.97955,1e-05,3.05388]
[1776906924839,61.23,78290.16,0.0,0.9795,1e-05,3.06027]
[1776906925845,61.23,78286.74,0.0,0.97945,1e-05,3.06594]
[1776906930881,61.23,78288.63,0.0,0.97947,1e-05,3.06364]
[1776906935916,61.23,78286.56,0.0,0.97945,1e-05,3.06536]
[1776906938937,61.24,78292.94,0.0,0.97953,1e-05,3.05552]
[1776906939944,61.24,78297.55,0.0,0.97959,1e-05,3.04827]
[1776906940951,61.24,78294.8,0.0,0.97956,1e-05,3.05286]
[1776906942965,61.24,78290.55,0.0,0.9795,1e-05,3.06003]
[1776906946994,61.24,78287.47,0.0,0.97945,1e-05,3.0656]
[1776906950015,61.24,78290.63,0.0,0.97949,1e-05,3.06094]
[1776906955050,61.25,78288.7,0.0,0.97946,1e-05,3.06482]
[1776906960085,61.25,78289.02,0.0,0.97946,1e-05,3.06505]
[1776906963106,61.25,78285.98,0.0,0.97941,1e-05,3.07041]
[1776906966126,61.26,78283.32,0.0,0.97938,1e-05,3.07513]
[1776906971166,61.26,78282.65,0.0,0.97936,1e-05,3.07687]
[1776906976201,61.26,78272.04,0.0,0.97922,1e-05,3.09473]
[1776906977208,61.26,78264.48,0.0,0.97912,1e-05,3.10713]
[1776906979222,61.26,78261.75,0.0,0.97908,1e-05,3.11173]
[1776906984257,61.27,78241.92,0.0,0.97881,1e-05,3.14454]
[1776906985265,61.27,78226.77,0.0,0.97861,1e-05,3.16953]
[1776906986272,61.27,78215.98,0.0,0.97846,1e-05,3.18738]
[1776906987279,61.27,78213.17,0.0,0.97842,1e-05,3.19199]
[1776906992314,61.26,78221.55,0.0,0.97856,1e-05,3.17526]
[1776906994327,61.26,78220.85,0.0,0.97855,1e-05,3.17632]
[1776906997350,61.26,78224.24,0.0,0.97859,1e-05,3.17056]
[1776907000370,61.26,78220.81,0.0,0.97855,1e-05,3.17612]
[1776907002178,61.26,78220.81,0.0,0.97855,1e-05,3.17612]
[1776907002246,61.26,78208.61,0.0,0.97838,1e-05,3.19626]
[1776907003390,61.26,78213.88,0.0,0.97846,1e-05,3.18741]
[1776907004898,61.26,78213.88,0.0,0.97846,1e-05,3.18741]
[1776907013252,61.26,78214.64,0.0,0.97847,1e-05,3.18564]
[1776907013440,61.26,78216.78,0.0,0.9785,1e-05,3.18202]
[1776907013465,61.26,78219.82,0.0,0.97854,1e-05,3.17693]
[1776907018500,61.26,78224.74,0.0,0.97861,1e-05,3.16855]
[1776907019507,61.26,78228.0,0.0,0.97866,1e-05,3.16312]
[1776907020514,61.26,78236.6,0.0,0.97877,1e-05,3.14892]
[1776907022528,61.26,78240.3,0.0,0.97882,1e-05,3.14282]
[1776907023535,61.26,78233.64,0.0,0.97873,1e-05,3.15379]
[1776907025549,61.26,78239.46,0.0,0.97881,1e-05,3.14421]
[1776907026556,61.26,78236.82,0.0,0.97877,1e-05,3.14855]
[1776907028570,61.26,78234.09,0.0,0.97874,1e-05,3.15305]
[1776907030584,61.26,78230.64,0.0,0.97869,1e-05,3.15873]
[1776907031591,61.26,78233.85,0.0,0.97873,1e-05,3.15342]
[1776907036626,61.26,78232.45,0.0,0.97872,1e-05,3.15566]
[1776907038640,61.26,78225.59,0.0,0.97862,1e-05,3.16695]
[1776907040654,61.26,78222.24,0.0,0.97858,1e-05,3.17244]
[1776907044682,61.25,78218.31,0.0,0.97853,1e-05,3.17876]
[1776907049717,61.25,78217.36,0.0,0.97852,1e-05,3.18]
[1776907051731,61.25,78204.88,0.0,0.97836,1e-05,3.19821]
[1776907052737,61.25,78205.65,0.0,0.97837,1e-05,3.19683]
[1776907053745,61.25,78200.34,0.0,0.9783,1e-05,3.2056]
[1776907055758,61.25,78196.79,0.0,0.97826,1e-05,3.21131]
[1776907060794,61.25,78196.78,0.0,0.97826,1e-05,3.21073]
[1776907063818,61.25,78193.66,0.0,0.97822,1e-05,3.21559]
[1776907066836,61.24,78190.49,0.0,0.97818,1e-05,3.22051]
[1776907071872,61.24,78202.4,0.0,0.97835,1e-05,3.19992]
[1776907072879,61.24,78206.54,0.0,0.97841,1e-05,3.19292]
[1776907077913,61.24,78206.1,0.0,0.9784,1e-05,3.19321]
[1776907082949,61.24,78202.66,0.0,0.97836,1e-05,3.19851]
[1776907086976,61.23,78199.84,0.0,0.97832,1e-05,3.20283]
[1776907092013,61.23,78195.65,0.0,0.97827,1e-05,3.20929]
[1776907094027,61.23,78192.93,0.0,0.97824,1e-05,3.21361]
[1776907099062,61.23,78193.58,0.0,0.97825,1e-05,3.2119]
[1776907104097,61.22,78194.99,0.0,0.97827,1e-05,3.20895]
[1776907106112,61.22,78188.34,0.0,0.97818,1e-05,3.21985]
[1776907108125,61.22,78184.93,0.0,0.97814,1e-05,3.22528]
[1776907109132,61.22,78190.97,0.0,0.97822,1e-05,3.21501]
[1776907110139,61.22,78196.33,0.0,0.9783,1e-05,3.20592]
[1776907111146,61.22,78200.3,0.0,0.97837,1e-05,3.19674]
[1776907114167,61.22,78196.74,0.0,0.97832,1e-05,3.20239]
[1776907119202,61.22,78199.85,0.0,0.97837,1e-05,3.19667]
[1776907121216,61.22,78195.56,0.0,0.97831,1e-05,3.20363]
[1776907124237,61.21,78191.59,0.0,0.97826,1e-05,3.20994]
[1776907125246,61.21,78188.95,0.0,0.97823,1e-05,3.21423]
[1776907130281,61.21,78185.49,0.0,0.97818,1e-05,3.21937]
[1776907132294,61.21,78188.85,0.0,0.97823,1e-05,3.21347]
[1776907137330,61.21,78186.54,0.0,0.97821,1e-05,3.21667]
[1776907142401,61.2,78187.96,0.0,0.97823,1e-05,3.21375]
[1776907142441,61.2,78187.4,0.0,0.97822,1e-05,3.21456]
[1776907143372,61.2,78185.26,0.0,0.97819,1e-05,3.21802]
[1776907146385,61.2,78185.64,0.0,0.9782,1e-05,3.21711]
[1776907146430,61.2,78185.64,0.0,0.9782,1e-05,3.21711]
[1776907146397,61.2,78192.32,0.0,0.97829,1e-05,3.2058]
[1776907147404,61.2,78191.51,0.0,0.97828,1e-05,3.20704]
[1776907150519,61.2,78193.09,0.0,0.97831,1e-05,3.20404]
[1776907151432,61.2,78194.73,0.0,0.97833,1e-05,3.20119]
[1776907154032,61.2,78194.66,0.0,0.97833,1e-05,3.2012]
[1776907154082,61.2,78194.66,0.0,0.97833,1e-05,3.2012]
[1776907154199,61.2,78194.66,0.0,0.97833,1e-05,3.2012]
[1776907154300,61.2,78191.67,0.0,0.97829,1e-05,3.20597]
[1776907156469,61.19,78189.3,0.0,0.97826,1e-05,3.20969]
[1776907157476,61.19,78192.07,0.0,0.9783,1e-05,3.20494]
[1776907159659,61.19,78193.06,0.0,0.97832,1e-05,3.20317]
[1776907159688,61.19,78193.06,0.0,0.97832,1e-05,3.20317]
[1776907160080,61.19,78193.06,0.0,0.97832,1e-05,3.20317]
[1776907160174,61.19,78189.94,0.0,0.97827,1e-05,3.20815]
[1776907163439,61.19,78187.79,0.0,0.97825,1e-05,3.2115]
[1776907163520,61.19,78186.89,0.0,0.97824,1e-05,3.21288]
[1776907166816,61.19,78186.2,0.0,0.97823,1e-05,3.21377]
[1776907166868,61.19,78186.2,0.0,0.97823,1e-05,3.21377]
[1776907166938,61.19,78186.2,0.0,0.97823,1e-05,3.21377]
[1776907167039,61.19,78185.93,0.0,0.97823,1e-05,3.21396]
[1776907169233,61.19,78183.55,0.0,0.9782,1e-05,3.21768]
[1776907174687,61.18,78184.93,0.0,0.97824,1e-05,3.2124]
[1776907177621,61.18,78190.77,0.0,0.97832,1e-05,3.20213]
[1776907182656,61.18,78190.82,0.0,0.97832,1e-05,3.20152]
[1776907187690,61.18,78192.42,0.0,0.97835,1e-05,3.19832]
[1776907189705,61.18,78187.8,0.0,0.97829,1e-05,3.20584]
[1776907191719,61.17,78183.7,0.0,0.97823,1e-05,3.21248]
[1776907197165,61.17,78181.99,0.0,0.97821,1e-05,3.21483]
[1776907201791,61.17,78162.97,0.0,0.97796,1e-05,3.24603]
[1776907202798,61.17,78149.13,0.0,0.97777,1e-05,3.26933]
[1776907203805,61.17,78148.03,0.0,0.97775,1e-05,3.27101]
[1776907204812,61.17,78147.13,0.0,0.97774,1e-05,3.27231]
[1776907206826,61.16,78143.02,0.0,0.97769,1e-05,3.27884]
[1776907207833,61.16,78146.51,0.0,0.97774,1e-05,3.27267]
[1776907209847,61.16,78149.52,0.0,0.97778,1e-05,3.26708]
[1776907212868,61.16,78143.82,0.0,0.97771,1e-05,3.27612]
[1776907215889,61.15,78139.38,0.0,0.97765,1e-05,3.283]
[1776907216508,61.15,78139.38,0.0,0.97765,1e-05,3.283]
[1776907216551,61.15,78139.38,0.0,0.97765,1e-05,3.283]
[1776907216695,61.15,78139.38,0.0,0.97765,1e-05,3.283]
[1776907216896,61.15,78138.55,0.0,0.97764,1e-05,3.28418]
[1776907218910,61.15,78146.41,0.0,0.97776,1e-05,3.27008]
[1776907220926,61.15,78145.58,0.0,0.97775,1e-05,3.27106]
[1776907223945,61.14,78143.18,0.0,0.97772,1e-05,3.2745]
[1776907225443,61.14,78139.73,0.0,0.97768,1e-05,3.28015]
[1776907226966,61.14,78136.63,0.0,0.97764,1e-05,3.28497]
[1776907228980,61.14,78141.5,0.0,0.97771,1e-05,3.2762]
[1776907234015,61.13,78143.36,0.0,0.97776,1e-05,3.26951]
[1776907239051,61.13,78143.73,0.0,0.97777,1e-05,3.26787]
[1776907244086,61.12,78152.65,0.0,0.9779,1e-05,3.25176]
[1776907245093,61.12,78158.11,0.0,0.97798,1e-05,3.24236]
[1776907246100,61.12,78163.87,0.0,0.97806,1e-05,3.2325]
[1776907247107,61.12,78169.07,0.0,0.97814,1e-05,3.22361]
[1776907249124,61.12,78179.16,0.0,0.97828,1e-05,3.20646]
[1776907250131,61.12,78186.62,0.0,0.97838,1e-05,3.19391]
[1776907251138,61.12,78189.75,0.0,0.97842,1e-05,3.18862]
[1776907253152,61.12,78192.12,0.0,0.97846,1e-05,3.18457]
[1776907255166,61.12,78189.64,0.0,0.97842,1e-05,3.18862]
[1776907257180,61.12,78185.08,0.0,0.97836,1e-05,3.19612]
[1776907260201,61.12,78182.61,0.0,0.97833,1e-05,3.20004]
[1776907262215,61.12,78180.19,0.0,0.9783,1e-05,3.20392]
[1776907266244,61.12,78178.12,0.0,0.97827,1e-05,3.20702]
[1776907268258,61.11,78185.97,0.0,0.97838,1e-05,3.19371]
[1776907269265,61.11,78190.42,0.0,0.97844,1e-05,3.18621]
[1776907272286,61.11,78193.45,0.0,0.97849,1e-05,3.181]
[1776907277322,61.11,78192.61,0.0,0.97848,1e-05,3.18212]
[1776907280342,61.11,78194.61,0.0,0.97851,1e-05,3.17862]
[1776907285377,61.11,78195.52,0.0,0.97852,1e-05,3.17685]
[1776907287391,61.11,78199.24,0.0,0.97857,1e-05,3.17056]
[1776907288398,61.11,78202.33,0.0,0.97861,1e-05,3.16539]
[1776907290528,61.11,78199.39,0.0,0.97857,1e-05,3.1702]
[1776907293433,61.11,78202.76,0.0,0.97864,1e-05,3.16208]
[1776907295440,61.11,78203.64,0.0,0.97865,1e-05,3.16059]
[1776907295447,61.11,78204.49,0.0,0.97866,1e-05,3.15916]
[1776907297461,61.11,78212.02,0.0,0.97876,1e-05,3.14668]
[1776907299475,61.11,78221.91,0.0,0.9789,1e-05,3.13039]
[1776907300482,61.11,78224.54,0.0,0.97893,1e-05,3.12611]
[1776907304510,61.11,78217.73,0.0,0.97884,1e-05,3.13748]
[1776907306524,61.11,78214.5,0.0,0.97879,1e-05,3.14284]
[1776907307758,61.11,78213.58,0.0,0.97878,1e-05,3.14438]
[1776907307936,61.11,78213.58,0.0,0.97878,1e-05,3.14438]
[1776907308538,61.11,78212.71,0.0,0.97877,1e-05,3.14583]
[1776907315587,61.11,78212.68,0.0,0.97877,1e-05,3.14592]
[1776907316594,61.11,78206.59,0.0,0.97869,1e-05,3.156]
[1776907319615,61.11,78200.98,0.0,0.97861,1e-05,3.16526]
[1776907320622,61.11,78197.17,0.0,0.97856,1e-05,3.17156]
[1776907321629,61.11,78190.47,0.0,0.97847,1e-05,3.18266]
[1776907323643,61.11,78188.49,0.0,0.97844,1e-05,3.18584]
[1776907327671,61.11,78179.41,0.0,0.97832,1e-05,3.20075]
[1776907328684,61.11,78177.84,0.0,0.9783,1e-05,3.20329]
[1776907330698,61.11,78168.82,0.0,0.97818,1e-05,3.21821]
[1776907331704,61.11,78160.75,0.0,0.97806,1e-05,3.23167]
[1776907335215,61.1,78158.45,0.0,0.97804,1e-05,3.23496]
[1776907336741,61.1,78154.77,0.0,0.97799,1e-05,3.24102]
[1776907341778,61.1,78155.91,0.0,0.97801,1e-05,3.23831]
[1776907345810,61.1,78147.54,0.0,0.9779,1e-05,3.25187]
[1776907351211,61.09,78150.35,0.0,0.97794,1e-05,3.24645]
[1776907352890,61.09,78145.04,0.0,0.97789,1e-05,3.2525]
[1776907354663,61.09,78144.25,0.0,0.97788,1e-05,3.25369]
[1776907354689,61.09,78144.25,0.0,0.97788,1e-05,3.25369]
[1776907354904,61.09,78143.71,0.0,0.97787,1e-05,3.25443]
[1776907356918,61.09,78132.09,0.0,0.97771,1e-05,3.27384]
[1776907358931,61.08,78133.5,0.0,0.97773,1e-05,3.27106]
[1776907364207,61.08,78133.87,0.0,0.97775,1e-05,3.26963]
[1776907364258,61.08,78133.87,0.0,0.97775,1e-05,3.26963]
[1776907364310,61.08,78133.87,0.0,0.97775,1e-05,3.26963]
[1776907364437,61.08,78133.87,0.0,0.97775,1e-05,3.26963]
[1776907364538,61.08,78134.07,0.0,0.97775,1e-05,3.26889]
[1776907370009,61.07,78132.59,0.0,0.97774,1e-05,3.2704]
[1776907371024,61.07,78132.59,0.0,0.97774,1e-05,3.2704]
[1776907371077,61.07,78132.59,0.0,0.97774,1e-05,3.2704]
[1776907371192,61.07,78132.59,0.0,0.97774,1e-05,3.2704]
[1776907371262,61.07,78132.68,0.0,0.97774,1e-05,3.26984]
[1776907377060,61.07,78133.69,0.0,0.97777,1e-05,3.26711]
[1776907381020,61.06,78133.6,0.0,0.97777,1e-05,3.26667]
[1776907381065,61.06,78133.6,0.0,0.97777,1e-05,3.26667]
[1776907381188,61.06,78133.6,0.0,0.97777,1e-05,3.26667]
[1776907381289,61.06,78132.79,0.0,0.97776,1e-05,3.26766]
[1776907386123,61.06,78136.81,0.0,0.97783,1e-05,3.25982]
[1776907386786,61.06,78136.81,0.0,0.97783,1e-05,3.25982]
[1776907386944,61.06,78136.81,0.0,0.97783,1e-05,3.25982]
[1776907386984,61.06,78136.81,0.0,0.97783,1e-05,3.25982]
[1776907387222,61.06,78136.81,0.0,0.97783,1e-05,3.25982]
[1776907387436,61.06,78136.81,0.0,0.97783,1e-05,3.25982]
[1776907387537,61.06,78143.83,0.0,0.97793,1e-05,3.24774]
[1776907389143,61.06,78138.98,0.0,0.97786,1e-05,3.25563]
[1776907393831,61.05,78137.11,0.0,0.97784,1e-05,3.25812]
[1776907393843,61.05,78137.11,0.0,0.97784,1e-05,3.25812]
[1776907393940,61.05,78137.11,0.0,0.97784,1e-05,3.25812]
[1776907394178,61.05,78138.88,0.0,0.97787,1e-05,3.25495]
[1776907399214,61.05,78139.2,0.0,0.97788,1e-05,3.25359]
[1776907400300,61.05,78139.2,0.0,0.97788,1e-05,3.25359]
[1776907400353,61.05,78139.2,0.0,0.97788,1e-05,3.25359]
[1776907400444,61.05,78139.2,0.0,0.97788,1e-05,3.25359]
[1776907400542,61.05,78136.2,0.0,0.97784,1e-05,3.25852]
[1776907406642,61.04,78138.14,0.0,0.97787,1e-05,3.25436]
[1776907406645,61.04,78138.14,0.0,0.97787,1e-05,3.25436]
[1776907406653,61.04,78138.14,0.0,0.97787,1e-05,3.25436]
[1776907406653,61.04,78138.26,0.0,0.97787,1e-05,3.25399]
[1776907406707,61.04,78138.26,0.0,0.97787,1e-05,3.25399]
[1776907407270,61.04,78135.54,0.0,0.97784,1e-05,3.25844]
[1776907411298,61.04,78132.88,0.0,0.97782,1e-05,3.25977]
[1776907412692,61.04,78132.88,0.0,0.97782,1e-05,3.25977]
[1776907412696,61.04,78132.88,0.0,0.97782,1e-05,3.25977]
[1776907412937,61.04,78131.38,0.0,0.9778,1e-05,3.26214]
[1776907413314,61.04,78131.78,0.0,0.97781,1e-05,3.26127]
[1776907415328,61.03,78127.47,0.0,0.97775,1e-05,3.26822]
[1776907420363,61.03,78128.11,0.0,0.97777,1e-05,3.26613]
[1776907423361,61.03,78127.6,0.0,0.97776,1e-05,3.26659]
[1776907423412,61.03,78127.6,0.0,0.97776,1e-05,3.26659]
[1776907423437,61.03,78127.6,0.0,0.97776,1e-05,3.26659]
[1776907423514,61.03,78128.54,0.0,0.97778,1e-05,3.26479]
[1776907429353,61.02,78128.32,0.0,0.97778,1e-05,3.26417]
[1776907432269,61.02,78126.44,0.0,0.97776,1e-05,3.26675]
[1776907432297,61.02,78126.44,0.0,0.97776,1e-05,3.26675]
[1776907432436,61.02,78126.44,0.0,0.97776,1e-05,3.26675]
[1776907432447,61.02,78126.06,0.0,0.97776,1e-05,3.2672]
[1776907437483,61.01,78124.97,0.0,0.97775,1e-05,3.26801]
[1776907438666,61.01,78124.97,0.0,0.97775,1e-05,3.26801]
[1776907438695,61.01,78124.97,0.0,0.97775,1e-05,3.26801]
[1776907438718,61.01,78124.97,0.0,0.97775,1e-05,3.26801]
[1776907438709,61.01,78125.9,0.0,0.97777,1e-05,3.26622]
[1776907440680,61.01,78125.46,0.0,0.97776,1e-05,3.26677]
[1776907440940,61.01,78125.54,0.0,0.97776,1e-05,3.26643]
[1776907441510,61.01,78126.79,0.0,0.97778,1e-05,3.2641]
[1776907446545,61.0,78132.12,0.0,0.97787,1e-05,3.25406]
[1776907447031,61.0,78132.12,0.0,0.97787,1e-05,3.25406]
[1776907447084,61.0,78132.12,0.0,0.97787,1e-05,3.25406]
[1776907447189,61.0,78132.12,0.0,0.97787,1e-05,3.25406]
[1776907447552,61.0,78134.48,0.0,0.9779,1e-05,3.24987]
[1776907448493,61.0,78134.48,0.0,0.9779,1e-05,3.24987]
[1776907448687,61.0,78134.48,0.0,0.9779,1e-05,3.24987]
[1776907448559,61.0,78133.95,0.0,0.9779,1e-05,3.2506]
[1776907449565,61.0,78129.07,0.0,0.97783,1e-05,3.25871]
[1776907450573,61.0,78125.87,0.0,0.97778,1e-05,3.26396]
[1776907451938,61.0,78123.89,0.0,0.97776,1e-05,3.26713]
[1776907452199,61.0,78123.89,0.0,0.97776,1e-05,3.26713]
[1776907452587,61.0,78124.18,0.0,0.97776,1e-05,3.26643]
[1776907457622,60.99,78123.07,0.0,0.97776,1e-05,3.26731]
[1776907458629,60.99,78115.65,0.0,0.97765,1e-05,3.27976]
[1776907460566,60.99,78116.62,0.0,0.97767,1e-05,3.27788]
[1776907460616,60.99,78116.62,0.0,0.97767,1e-05,3.27788]
[1776907460688,60.99,78116.62,0.0,0.97767,1e-05,3.27788]
[1776907460643,60.99,78116.17,0.0,0.97766,1e-05,3.27842]
[1776907464759,60.99,78113.63,0.0,0.97764,1e-05,3.28187]
[1776907464943,60.99,78113.63,0.0,0.97764,1e-05,3.28187]
[1776907465678,60.99,78113.01,0.0,0.97763,1e-05,3.2827]
[1776907468699,60.98,78117.44,0.0,0.9777,1e-05,3.27443]
[1776907470651,60.98,78119.34,0.0,0.97773,1e-05,3.27097]
[1776907470692,60.98,78119.34,0.0,0.97773,1e-05,3.27097]
[1776907470714,60.98,78119.34,0.0,0.97773,1e-05,3.27097]
[1776907470753,60.98,78113.35,0.0,0.97764,1e-05,3.28098]
[1776907471855,60.98,78111.96,0.0,0.97764,1e-05,3.28066]
[1776907471936,60.98,78111.96,0.0,0.97764,1e-05,3.28066]
[1776907472727,60.98,78111.73,0.0,0.97764,1e-05,3.28082]
[1776907475581,60.98,78109.35,0.0,0.97761,1e-05,3.28442]
[1776907475633,60.98,78109.35,0.0,0.97761,1e-05,3.28442]
[1776907475688,60.98,78109.35,0.0,0.97761,1e-05,3.28442]
[1776907475748,60.98,78110.12,0.0,0.97762,1e-05,3.28287]
[1776907479776,60.97,78104.37,0.0,0.97755,1e-05,3.29175]
[1776907481179,60.97,78104.37,0.0,0.97755,1e-05,3.29175]
[1776907481197,60.97,78104.37,0.0,0.97755,1e-05,3.29175]
[1776907481231,60.97,78104.37,0.0,0.97755,1e-05,3.29175]
[1776907481511,60.97,78103.63,0.0,0.97754,1e-05,3.29251]
[1776907483567,60.97,78103.05,0.0,0.97753,1e-05,3.29351]
[1776907483670,60.97,78102.74,0.0,0.97753,1e-05,3.29352]
[1776907483963,60.97,78102.74,0.0,0.97753,1e-05,3.29352]
[1776907483979,60.97,78096.62,0.0,0.97745,1e-05,3.30403]
[1776907487273,60.96,78094.54,0.0,0.97742,1e-05,3.30705]
[1776907487325,60.96,78094.54,0.0,0.97742,1e-05,3.30705]
[1776907487596,60.96,78094.54,0.0,0.97742,1e-05,3.30705]
[1776907487696,60.96,78094.54,0.0,0.97742,1e-05,3.30705]
[1776907487748,60.96,78093.61,0.0,0.97741,1e-05,3.30809]
[1776907488628,60.96,78093.61,0.0,0.97741,1e-05,3.30809]
[1776907491120,60.96,78098.2,0.0,0.97748,1e-05,3.29966]
[1776907491172,60.96,78098.2,0.0,0.97748,1e-05,3.29966]
[1776907491193,60.96,78098.2,0.0,0.97748,1e-05,3.29966]
[1776907491221,60.96,78098.54,0.0,0.97749,1e-05,3.29855]
[1776907495905,60.95,78100.28,0.0,0.97752,1e-05,3.29477]
[1776907495942,60.95,78100.28,0.0,0.97752,1e-05,3.29477]
[1776907495950,60.95,78100.28,0.0,0.97752,1e-05,3.29477]
[1776907496732,60.95,78100.28,0.0,0.97752,1e-05,3.29477]
[1776907496006,60.95,78100.86,0.0,0.97753,1e-05,3.29353]
[1776907496943,60.95,78100.86,0.0,0.97753,1e-05,3.29353]
[1776907497043,60.95,78100.52,0.0,0.97753,1e-05,3.29386]
[1776907501948,60.94,78099.58,0.0,0.97753,1e-05,3.29446]
[1776907501979,60.94,78099.58,0.0,0.97753,1e-05,3.29446]
[1776907502192,60.94,78099.58,0.0,0.97753,1e-05,3.29446]
[1776907502244,60.94,78100.19,0.0,0.97754,1e-05,3.29292]
[1776907507980,60.94,78100.95,0.0,0.97756,1e-05,3.29039]
[1776907508998,60.94,78106.65,0.0,0.97764,1e-05,3.28038]
[1776907510280,60.94,78106.65,0.0,0.97764,1e-05,3.28038]
[1776907510289,60.94,78106.65,0.0,0.97764,1e-05,3.28038]
[1776907510435,60.94,78106.65,0.0,0.97764,1e-05,3.28038]
[1776907510537,60.93,78109.19,0.0,0.97768,1e-05,3.27561]
[1776907513020,60.93,78112.31,0.0,0.97773,1e-05,3.26985]
[1776907514027,60.93,78121.46,0.0,0.97786,1e-05,3.25405]
[1776907515688,60.93,78121.46,0.0,0.97786,1e-05,3.25405]
[1776907515737,60.93,78121.46,0.0,0.97786,1e-05,3.25405]
[1776907515696,60.93,78125.68,0.0,0.97792,1e-05,3.24655]
[1776907515927,60.93,78125.68,0.0,0.97792,1e-05,3.24655]
[1776907516349,60.93,78128.84,0.0,0.97797,1e-05,3.24103]
[1776907522438,60.93,78128.95,0.0,0.97797,1e-05,3.24026]
[1776907523147,60.92,78129.05,0.0,0.97798,1e-05,3.23981]
[1776907523192,60.92,78129.05,0.0,0.97798,1e-05,3.23981]
[1776907523200,60.92,78129.05,0.0,0.97798,1e-05,3.23981]
[1776907523292,60.92,78127.18,0.0,0.97795,1e-05,3.24284]
[1776907526487,60.92,78127.15,0.0,0.97795,1e-05,3.24274]
[1776907526690,60.92,78127.15,0.0,0.97795,1e-05,3.24274]
[1776907526741,60.92,78127.77,0.0,0.97796,1e-05,3.24141]
[1776907530140,60.92,78125.11,0.0,0.97793,1e-05,3.24551]
[1776907532033,60.92,78125.94,0.0,0.97796,1e-05,3.24151]
[1776907532085,60.92,78125.94,0.0,0.97796,1e-05,3.24151]
[1776907532191,60.92,78125.94,0.0,0.97796,1e-05,3.24151]
[1776907532462,60.92,78127.53,0.0,0.97798,1e-05,3.23854]
[1776907538303,60.91,78129.18,0.0,0.97801,1e-05,3.23524]
[1776907538439,60.91,78129.18,0.0,0.97801,1e-05,3.23524]
[1776907538504,60.91,78128.99,0.0,0.97801,1e-05,3.23533]
[1776907544367,60.91,78129.48,0.0,0.97802,1e-05,3.23404]
[1776907548267,60.91,78132.94,0.0,0.97807,1e-05,3.22762]
[1776907550281,60.91,78128.58,0.0,0.97801,1e-05,3.2348]
[1776907551288,60.91,78126.31,0.0,0.97798,1e-05,3.23855]
[1776907556323,60.9,78123.87,0.0,0.97795,1e-05,3.24201]
[1776907559344,60.9,78121.43,0.0,0.97792,1e-05,3.24578]
[1776907563371,60.9,78125.12,0.0,0.97798,1e-05,3.23898]
[1776907564379,60.9,78128.81,0.0,0.97803,1e-05,3.23261]
[1776907566393,60.9,78122.9,0.0,0.97795,1e-05,3.24241]
[1776907568407,60.9,78126.08,0.0,0.978,1e-05,3.23676]
[1776907569414,60.9,78131.26,0.0,0.97807,1e-05,3.22787]
[1776907574449,60.89,78132.37,0.0,0.97809,1e-05,3.22549]
[1776907575459,60.89,78138.56,0.0,0.97818,1e-05,3.21494]
[1776907576464,60.89,78152.16,0.0,0.97836,1e-05,3.192]
[1776907577471,60.89,78158.49,0.0,0.97845,1e-05,3.18136]
[1776907578478,60.89,78161.84,0.0,0.9785,1e-05,3.17575]
[1776907579485,60.89,78164.88,0.0,0.97854,1e-05,3.17067]
[1776907584519,60.89,78168.34,0.0,0.97859,1e-05,3.16491]
[1776907585527,60.89,78171.38,0.0,0.97863,1e-05,3.15986]
[1776907586534,60.89,78174.03,0.0,0.97866,1e-05,3.15548]
[1776907587541,60.89,78184.3,0.0,0.9788,1e-05,3.13847]
[1776907588548,60.89,78187.88,0.0,0.97885,1e-05,3.13261]
[1776907589662,60.89,78187.88,0.0,0.97885,1e-05,3.13261]
[1776907590563,60.89,78184.15,0.0,0.9788,1e-05,3.13892]
[1776907591570,60.89,78188.24,0.0,0.97887,1e-05,3.1298]
[1776907592455,60.89,78188.24,0.0,0.97887,1e-05,3.1298]
[1776907592801,60.89,78186.75,0.0,0.97885,1e-05,3.13234]
[1776907593584,60.9,78194.04,0.0,0.97895,1e-05,3.12037]
[1776907594591,60.9,78204.22,0.0,0.97908,1e-05,3.10371]
[1776907594910,60.9,78204.22,0.0,0.97908,1e-05,3.10371]
[1776907595598,60.9,78209.2,0.0,0.97915,1e-05,3.09566]
[1776907598618,60.9,78204.23,0.0,0.97908,1e-05,3.10418]
[1776907602647,60.9,78226.33,0.0,0.97937,1e-05,3.06852]
[1776907603654,60.9,78231.13,0.0,0.97943,1e-05,3.06089]
[1776907608689,60.91,78222.2,0.0,0.97931,1e-05,3.07634]
[1776907610703,60.91,78220.08,0.0,0.97928,1e-05,3.0801]
[1776907613724,60.91,78213.82,0.0,0.97919,1e-05,3.09076]
[1776907618759,60.91,78211.38,0.0,0.97915,1e-05,3.09537]
[1776907620306,60.91,78211.51,0.0,0.97915,1e-05,3.09528]
[1776907622787,60.91,78220.16,0.0,0.97926,1e-05,3.0815]
[1776907623794,60.92,78226.76,0.0,0.97935,1e-05,3.07088]
[1776907625808,60.92,78222.6,0.0,0.97929,1e-05,3.07798]
[1776907627226,60.92,78221.67,0.0,0.97928,1e-05,3.07964]
[1776907627438,60.92,78221.67,0.0,0.97928,1e-05,3.07964]
[1776907627823,60.92,78222.19,0.0,0.97929,1e-05,3.07893]
[1776907632858,60.92,78224.36,0.0,0.97931,1e-05,3.07612]
[1776907633995,60.92,78224.31,0.0,0.97931,1e-05,3.07635]
[1776907634197,60.92,78224.31,0.0,0.97931,1e-05,3.07635]
[1776907634872,60.92,78223.97,0.0,0.9793,1e-05,3.07705]
[1776907635879,60.92,78220.24,0.0,0.97925,1e-05,3.08328]
[1776907638900,60.93,78226.97,0.0,0.97934,1e-05,3.0727]
[1776907640914,60.93,78238.32,0.0,0.97948,1e-05,3.05457]
[1776907641922,60.93,78248.62,0.0,0.97962,1e-05,3.0381]
[1776907642928,60.93,78256.75,0.0,0.97972,1e-05,3.02522]
[1776907644941,60.93,78261.12,0.0,0.97978,1e-05,3.01867]
[1776907646956,60.93,78265.01,0.0,0.97982,1e-05,3.01292]
[1776907648970,60.94,78256.75,0.0,0.97971,1e-05,3.02669]
[1776907654344,60.94,78257.55,0.0,0.97973,1e-05,3.02396]
[1776907660708,60.95,78259.13,0.0,0.97974,1e-05,3.02281]
[1776907660937,60.95,78259.13,0.0,0.97974,1e-05,3.02281]
[1776907660758,60.95,78259.08,0.0,0.97973,1e-05,3.02336]
[1776907666089,60.96,78262.41,0.0,0.97977,1e-05,3.01916]
[1776907668103,60.96,78265.9,0.0,0.97981,1e-05,3.01404]
[1776907673137,60.96,78269.51,0.0,0.97985,1e-05,3.00947]
[1776907675152,60.97,78282.01,0.0,0.98,1e-05,2.99002]
[1776907676164,60.97,78292.33,0.0,0.98013,1e-05,2.97391]
[1776907677171,60.97,78298.0,0.0,0.9802,1e-05,2.96524]
[1776907682206,60.98,78296.76,0.0,0.98018,1e-05,2.96882]
[1776907686234,60.98,78286.28,0.0,0.98003,1e-05,2.98673]
[1776907687241,60.99,78277.68,0.0,0.97992,1e-05,3.00072]
[1776907689254,60.99,78276.3,0.0,0.9799,1e-05,3.00345]
[1776907694290,60.99,78274.38,0.0,0.97986,1e-05,3.00779]
[1776907696304,61.0,78270.26,0.0,0.9798,1e-05,3.01489]
[1776907701339,61.0,78267.67,0.0,0.97976,1e-05,3.02023]
[1776907704360,61.01,78263.97,0.0,0.97971,1e-05,3.02684]
[1776907705144,61.01,78263.97,0.0,0.97971,1e-05,3.02684]
[1776907705188,61.01,78263.97,0.0,0.97971,1e-05,3.02684]
[1776907705367,61.01,78263.79,0.0,0.9797,1e-05,3.02735]
[1776907709395,61.01,78259.44,0.0,0.97964,1e-05,3.03517]
[1776907711409,61.01,78256.19,0.0,0.97961,1e-05,3.03844]
[1776907714431,61.02,78244.5,0.0,0.97945,1e-05,3.05788]
[1776907715437,61.02,78239.8,0.0,0.97939,1e-05,3.06569]
[1776907716444,61.02,78238.95,0.0,0.97938,1e-05,3.06722]
[1776907717924,61.02,78245.71,0.0,0.97946,1e-05,3.05653]
[1776907723494,61.02,78243.58,0.0,0.97943,1e-05,3.06087]
[1776907726515,61.02,78227.65,0.0,0.97922,1e-05,3.08706]
[1776907727522,61.03,78225.14,0.0,0.97918,1e-05,3.0914]
[1776907728529,61.03,78221.59,0.0,0.97913,1e-05,3.09729]
[1776907733564,61.03,78223.4,0.0,0.97915,1e-05,3.09475]
[1776907735578,61.03,78218.71,0.0,0.97909,1e-05,3.10258]
[1776907740613,61.03,78209.85,0.0,0.97897,1e-05,3.11747]
[1776907744048,61.03,78209.31,0.0,0.97896,1e-05,3.11845]
[1776907744205,61.03,78208.94,0.0,0.97895,1e-05,3.11911]
[1776907744641,61.03,78207.61,0.0,0.97894,1e-05,3.12134]
[1776907745648,61.03,78198.32,0.0,0.97881,1e-05,3.13669]
[1776907746655,61.03,78195.25,0.0,0.97877,1e-05,3.14178]
[1776907751690,61.03,78192.32,0.0,0.97873,1e-05,3.14669]
[1776907753704,61.03,78188.18,0.0,0.97867,1e-05,3.15355]
[1776907758739,61.03,78180.7,0.0,0.97857,1e-05,3.16592]
[1776907759746,61.03,78177.2,0.0,0.97852,1e-05,3.17172]
[1776907760754,61.03,78171.61,0.0,0.97845,1e-05,3.18099]
[1776907762767,61.03,78177.24,0.0,0.97853,1e-05,3.1715]
[1776907767803,61.03,78177.9,0.0,0.97854,1e-05,3.17019]
[1776907772838,61.03,78178.43,0.0,0.97856,1e-05,3.1667]
[1776907777873,61.03,78188.85,0.0,0.9787,1e-05,3.14925]
[1776907778880,61.03,78186.45,0.0,0.97867,1e-05,3.15322]
[1776907783915,61.03,78186.36,0.0,0.97867,1e-05,3.15332]
[1776907787404,61.03,78183.7,0.0,0.97863,1e-05,3.15769]
[1776907787437,61.03,78183.7,0.0,0.97863,1e-05,3.15769]
[1776907787943,61.03,78183.34,0.0,0.97863,1e-05,3.15827]
[1776907788950,61.03,78179.33,0.0,0.97857,1e-05,3.16491]
[1776907790964,61.03,78173.21,0.0,0.97849,1e-05,3.17503]
[1776907796033,61.03,78173.04,0.0,0.97849,1e-05,3.17506]
[1776907797020,61.03,78125.65,0.0,0.97783,1e-05,3.25476]
[1776907797236,61.03,78125.65,0.0,0.97783,1e-05,3.25476]
[1776907797978,61.03,78125.65,0.0,0.97783,1e-05,3.25476]
[1776907798023,61.02,78121.51,0.0,0.97778,1e-05,3.2616]
[1776907800132,61.02,78120.58,0.0,0.97777,1e-05,3.26299]
[1776907802058,61.02,78110.13,0.0,0.97762,1e-05,3.2802]
[1776907803065,61.02,78104.69,0.0,0.97755,1e-05,3.28927]
[1776907808100,61.01,78104.38,0.0,0.97755,1e-05,3.28853]
[1776907811123,61.01,78118.01,0.0,0.97775,1e-05,3.26452]
[1776907812130,61.01,78120.24,0.0,0.97779,1e-05,3.26052]
[1776907817165,61.0,78122.79,0.0,0.97783,1e-05,3.25522]
[1776907821193,61.0,78117.02,0.0,0.97776,1e-05,3.26429]
[1776907822200,61.0,78106.6,0.0,0.97761,1e-05,3.28187]
[1776907823207,61.0,78103.54,0.0,0.97757,1e-05,3.28687]
[1776907827905,61.0,78102.68,0.0,0.97756,1e-05,3.2876]
[1776907827939,61.0,78102.68,0.0,0.97756,1e-05,3.2876]
[1776907827957,61.0,78102.68,0.0,0.97756,1e-05,3.2876]
[1776907828007,60.99,78101.57,0.0,0.97755,1e-05,3.28901]
[1776907828313,60.99,78101.57,0.0,0.97755,1e-05,3.28901]
[1776907828436,60.99,78101.57,0.0,0.97755,1e-05,3.28901]
[1776907828534,60.99,78101.57,0.0,0.97755,1e-05,3.28901]
[1776907828636,60.99,78100.96,0.0,0.97754,1e-05,3.28981]
[1776907830256,60.99,78106.6,0.0,0.97763,1e-05,3.27991]
[1776907831263,60.99,78115.49,0.0,0.97777,1e-05,3.26204]
[1776907832270,60.99,78121.32,0.0,0.97785,1e-05,3.25193]
[1776907833277,60.99,78132.89,0.0,0.97802,1e-05,3.23214]
[1776907834284,60.99,78140.63,0.0,0.97812,1e-05,3.21892]
[1776907835291,60.99,78145.79,0.0,0.9782,1e-05,3.21011]
[1776907838312,60.99,78151.79,0.0,0.97828,1e-05,3.19973]
[1776907843349,60.98,78153.53,0.0,0.97831,1e-05,3.19642]
[1776907846160,60.98,78151.03,0.0,0.97828,1e-05,3.20046]
[1776907846196,60.98,78151.03,0.0,0.97828,1e-05,3.20046]
[1776907846543,60.98,78152.28,0.0,0.97829,1e-05,3.19829]
[1776907849390,60.98,78157.62,0.0,0.97837,1e-05,3.18913]
[1776907851405,60.98,78161.63,0.0,0.97843,1e-05,3.18233]
[1776907852775,60.98,78161.63,0.0,0.97843,1e-05,3.18233]
[1776907852942,60.98,78161.63,0.0,0.97843,1e-05,3.18233]
[1776907852998,60.98,78162.35,0.0,0.97844,1e-05,3.18105]
[1776907858454,60.98,78164.08,0.0,0.97846,1e-05,3.17801]
[1776907860469,60.98,78172.91,0.0,0.97858,1e-05,3.16324]
[1776907861476,60.98,78178.45,0.0,0.97866,1e-05,3.15403]
[1776907862483,60.98,78183.58,0.0,0.97873,1e-05,3.14552]
[1776907864497,60.98,78195.83,0.0,0.97889,1e-05,3.12532]
[1776907865504,60.98,78206.78,0.0,0.97904,1e-05,3.10734]
[1776907866510,60.98,78210.99,0.0,0.9791,1e-05,3.10051]
[1776907867518,60.98,78212.08,0.0,0.97911,1e-05,3.09882]
[1776907871546,60.98,78222.65,0.0,0.97925,1e-05,3.08199]
[1776907874567,60.99,78225.06,0.0,0.97928,1e-05,3.07847]
[1776907876581,60.99,78238.44,0.0,0.97945,1e-05,3.05702]
[1776907877588,60.99,78242.49,0.0,0.9795,1e-05,3.05061]
[1776907878595,60.99,78244.16,0.0,0.97952,1e-05,3.04809]
[1776907883632,60.99,78237.96,0.0,0.97943,1e-05,3.0591]
[1776907888667,61.0,78236.33,0.0,0.9794,1e-05,3.06263]
[1776907890681,61.0,78231.96,0.0,0.97934,1e-05,3.07006]
[1776907891690,61.0,78213.59,0.0,0.97911,1e-05,3.0978]
[1776907892695,61.0,78207.14,0.0,0.97903,1e-05,3.10852]
[1776907893702,61.0,78200.46,0.0,0.97894,1e-05,3.11961]
[1776907894709,61.0,78199.18,0.0,0.97892,1e-05,3.12186]
[1776907899744,61.0,78198.54,0.0,0.97891,1e-05,3.12319]
[1776907903772,61.0,78194.83,0.0,0.97886,1e-05,3.12948]
[1776907906793,61.0,78199.14,0.0,0.97891,1e-05,3.12248]
[1776907907800,61.0,78195.82,0.0,0.97887,1e-05,3.12799]
[1776907912835,61.01,78204.12,0.0,0.97898,1e-05,3.11447]
[1776907913843,61.01,78208.38,0.0,0.97904,1e-05,3.10753]
[1776907915442,61.01,78207.89,0.0,0.97903,1e-05,3.1084]
[1776907915690,61.01,78207.89,0.0,0.97903,1e-05,3.1084]
[1776907915856,61.01,78207.36,0.0,0.97902,1e-05,3.10933]
[1776907919892,61.01,78203.68,0.0,0.97897,1e-05,3.11563]
[1776907921908,61.01,78196.09,0.0,0.97887,1e-05,3.12822]
[1776907922913,61.01,78190.64,0.0,0.97879,1e-05,3.13724]
[1776907927948,61.01,78191.46,0.0,0.9788,1e-05,3.13592]
[1776907932983,61.01,78190.32,0.0,0.97879,1e-05,3.13786]
[1776907938019,61.01,78202.51,0.0,0.97895,1e-05,3.11781]
[1776907939027,61.01,78205.03,0.0,0.97898,1e-05,3.11371]
[1776907944062,61.01,78195.09,0.0,0.97885,1e-05,3.1303]
[1776907945069,61.01,78187.36,0.0,0.97874,1e-05,3.14309]
[1776907946076,61.01,78182.57,0.0,0.97868,1e-05,3.15102]
[1776907951111,61.01,78181.71,0.0,0.97868,1e-05,3.14993]
[1776907956147,61.01,78180.97,0.0,0.97867,1e-05,3.15109]
[1776907962190,61.01,78182.66,0.0,0.9787,1e-05,3.14824]
[1776907967224,61.01,78179.19,0.0,0.97865,1e-05,3.15396]
[1776907968231,61.01,78169.05,0.0,0.97851,1e-05,3.1708]
[1776907969238,61.01,78167.96,0.0,0.9785,1e-05,3.17257]
[1776907971252,61.01,78175.34,0.0,0.9786,1e-05,3.1602]
[1776907976286,61.01,78171.98,0.0,0.97856,1e-05,3.16563]
[1776907977294,61.01,78165.31,0.0,0.97846,1e-05,3.17671]
[1776907978300,61.01,78161.43,0.0,0.97841,1e-05,3.18313]
[1776907983336,61.01,78163.43,0.0,0.97844,1e-05,3.17949]
[1776907988371,61.0,78163.77,0.0,0.97845,1e-05,3.17864]
[1776907992399,61.0,78168.66,0.0,0.97852,1e-05,3.17029]
[1776907997434,61.0,78165.05,0.0,0.97847,1e-05,3.17611]
[1776908002468,61.0,78166.63,0.0,0.97849,1e-05,3.17326]
[1776908003697,61.0,78166.63,0.0,0.97849,1e-05,3.17326]
[1776908003936,61.0,78166.63,0.0,0.97849,1e-05,3.17326]
[1776908004008,61.0,78165.28,0.0,0.97847,1e-05,3.17543]
[1776908008515,61.0,78161.78,0.0,0.97843,1e-05,3.18112]
[1776908010529,61.0,78169.35,0.0,0.97853,1e-05,3.16839]
[1776908012543,61.0,78171.29,0.0,0.97857,1e-05,3.16269]
[1776908016570,61.0,78167.3,0.0,0.97852,1e-05,3.16924]
[1776908021606,61.0,78164.26,0.0,0.97848,1e-05,3.17414]
[1776908023620,61.0,78155.71,0.0,0.97836,1e-05,3.18834]
[1776908025634,61.0,78153.48,0.0,0.97833,1e-05,3.19193]
[1776908026641,61.0,78148.87,0.0,0.97827,1e-05,3.19959]
[1776908027648,61.0,78145.4,0.0,0.97822,1e-05,3.20533]
[1776908028655,61.0,78141.03,0.0,0.97816,1e-05,3.21259]
[1776908033690,60.99,78142.6,0.0,0.97819,1e-05,3.20943]
[1776908038727,60.99,78140.96,0.0,0.97817,1e-05,3.21168]
[1776908043762,60.99,78139.7,0.0,0.97816,1e-05,3.2133]
[1776908047790,60.99,78150.78,0.0,0.97831,1e-05,3.19428]
[1776908048797,60.99,78146.79,0.0,0.97826,1e-05,3.20088]
[1776908049803,60.99,78146.03,0.0,0.97825,1e-05,3.20209]
[1776908053831,60.98,78142.03,0.0,0.9782,1e-05,3.20849]
[1776908054839,60.98,78136.32,0.0,0.97812,1e-05,3.21803]
[1776908055846,60.98,78131.92,0.0,0.97806,1e-05,3.22536]
[1776908056854,60.98,78132.44,0.0,0.97807,1e-05,3.22426]
[1776908061888,60.98,78134.42,0.0,0.9781,1e-05,3.22034]
[1776908066923,60.98,78130.06,0.0,0.97804,1e-05,3.22716]
[1776908069944,60.97,78124.52,0.0,0.97797,1e-05,3.23616]
[1776908074979,60.97,78124.45,0.0,0.97799,1e-05,3.23318]
[1776908079007,60.97,78120.04,0.0,0.97793,1e-05,3.24012]
[1776908082031,60.97,78123.94,0.0,0.97799,1e-05,3.23307]
[1776908087067,60.96,78123.18,0.0,0.97798,1e-05,3.23366]
[1776908092108,60.96,78122.7,0.0,0.97798,1e-05,3.23376]
[1776908093115,60.96,78127.26,0.0,0.97805,1e-05,3.2259]
[1776908098150,60.96,78146.27,0.0,0.97832,1e-05,3.19326]
[1776908099157,60.96,78159.77,0.0,0.9785,1e-05,3.17061]
[1776908100164,60.96,78160.95,0.0,0.97852,1e-05,3.16861]
[1776908100888,60.96,78160.95,0.0,0.97852,1e-05,3.16861]
[1776908101171,60.96,78180.8,0.0,0.97879,1e-05,3.13562]
[1776908102178,60.96,78189.71,0.0,0.97891,1e-05,3.12094]
[1776908103185,60.96,78190.19,0.0,0.97892,1e-05,3.12021]
[1776908104503,60.96,78191.27,0.0,0.97893,1e-05,3.11849]
[1776908105199,60.96,78207.16,0.0,0.97914,1e-05,3.09247]
[1776908106206,60.96,78210.38,0.0,0.97919,1e-05,3.08731]
[1776908107213,60.96,78216.38,0.0,0.97926,1e-05,3.07763]
[1776908110234,60.96,78207.29,0.0,0.97914,1e-05,3.09287]
[1776908111241,60.96,78199.89,0.0,0.97904,1e-05,3.10511]
[1776908112248,60.96,78194.25,0.0,0.97896,1e-05,3.11446]
[1776908115269,60.96,78191.65,0.0,0.97893,1e-05,3.11893]
[1776908120304,60.96,78192.53,0.0,0.97894,1e-05,3.11776]
[1776908122198,60.96,78192.21,0.0,0.97893,1e-05,3.11834]
[1776908122439,60.96,78192.21,0.0,0.97893,1e-05,3.11834]
[1776908122318,60.96,78191.18,0.0,0.97892,1e-05,3.12009]
[1776908123325,60.96,78187.28,0.0,0.97886,1e-05,3.12657]
[1776908125338,60.96,78193.19,0.0,0.97894,1e-05,3.1169]
[1776908127353,60.97,78196.89,0.0,0.97899,1e-05,3.11093]
[1776908130374,60.97,78200.43,0.0,0.97904,1e-05,3.10532]
[1776908135409,60.97,78201.53,0.0,0.97907,1e-05,3.10149]
[1776908139437,60.97,78207.04,0.0,0.97914,1e-05,3.09281]
[1776908140444,60.97,78212.58,0.0,0.97921,1e-05,3.08386]
[1776908145480,60.97,78212.36,0.0,0.9792,1e-05,3.0848]
[1776908150515,60.98,78224.18,0.0,0.97935,1e-05,3.06611]
[1776908151522,60.98,78229.84,0.0,0.97943,1e-05,3.05707]
[1776908156557,60.98,78227.94,0.0,0.9794,1e-05,3.06096]
[1776908158570,60.98,78222.96,0.0,0.97933,1e-05,3.06936]
[1776908159578,60.98,78215.44,0.0,0.97923,1e-05,3.08175]
[1776908161591,60.98,78211.03,0.0,0.97917,1e-05,3.08917]
[1776908163606,60.98,78201.3,0.0,0.97904,1e-05,3.10532]
[1776908164613,60.99,78191.47,0.0,0.9789,1e-05,3.12156]
[1776908165620,60.99,78191.21,0.0,0.9789,1e-05,3.12203]
[1776908166627,60.99,78195.42,0.0,0.97895,1e-05,3.11515]
[1776908167636,60.99,78208.2,0.0,0.97913,1e-05,3.09423]
[1776908168641,60.99,78210.82,0.0,0.97916,1e-05,3.09004]
[1776908171662,60.99,78206.09,0.0,0.97909,1e-05,3.09808]
[1776908176698,60.99,78204.92,0.0,0.97908,1e-05,3.1004]
[1776908179719,60.99,78214.96,0.0,0.97921,1e-05,3.08422]
[1776908180617,60.99,78214.96,0.0,0.97921,1e-05,3.08422]
[1776908180691,60.99,78214.96,0.0,0.97921,1e-05,3.08422]
[1776908180726,60.99,78215.52,0.0,0.97921,1e-05,3.08341]
[1776908185761,60.99,78212.75,0.0,0.97917,1e-05,3.08847]
[1776908190796,61.0,78210.9,0.0,0.97914,1e-05,3.09198]
[1776908193817,61.0,78216.29,0.0,0.97923,1e-05,3.08109]
[1776908197845,61.0,78219.86,0.0,0.97927,1e-05,3.07571]
[1776908200866,61.0,78216.64,0.0,0.97923,1e-05,3.08131]
[1776908205901,61.0,78216.39,0.0,0.97922,1e-05,3.08227]
[1776908207914,61.01,78212.1,0.0,0.97916,1e-05,3.08949]
[1776908212953,61.01,78203.67,0.0,0.97904,1e-05,3.10378]
[1776908214967,61.01,78211.35,0.0,0.97915,1e-05,3.09137]
[1776908215974,61.01,78215.22,0.0,0.9792,1e-05,3.08512]
[1776908217988,61.01,78215.1,0.0,0.97919,1e-05,3.08552]
[1776908222016,61.01,78235.27,0.0,0.97946,1e-05,3.05314]
[1776908223023,61.01,78250.49,0.0,0.97966,1e-05,3.02868]
[1776908224033,61.01,78249.51,0.0,0.97964,1e-05,3.03043]
[1776908225040,61.01,78245.74,0.0,0.97959,1e-05,3.03671]
[1776908230075,61.02,78244.28,0.0,0.97956,1e-05,3.04024]
[1776908230701,61.02,78244.28,0.0,0.97956,1e-05,3.04024]
[1776908230940,61.02,78244.28,0.0,0.97956,1e-05,3.04024]
[1776908231082,61.02,78244.47,0.0,0.97956,1e-05,3.04012]
[1776908232089,61.02,78239.18,0.0,0.97949,1e-05,3.04886]
[1776908237124,61.03,78238.68,0.0,0.97948,1e-05,3.05055]
[1776908242159,61.03,78239.34,0.0,0.97948,1e-05,3.05035]
[1776908247193,61.04,78239.72,0.0,0.97948,1e-05,3.05063]
[1776908252229,61.04,78239.78,0.0,0.97949,1e-05,3.04907]
[1776908255338,61.04,78239.76,0.0,0.97948,1e-05,3.04947]
[1776908255417,61.04,78253.68,0.0,0.97967,1e-05,3.0272]
[1776908256257,61.04,78257.61,0.0,0.97971,1e-05,3.02111]
[1776908258615,61.05,78256.71,0.0,0.9797,1e-05,3.02302]
[1776908259278,61.05,78250.99,0.0,0.97962,1e-05,3.03244]
[1776908261292,61.05,78245.67,0.0,0.97955,1e-05,3.04144]
[1776908263306,61.05,78242.33,0.0,0.9795,1e-05,3.04721]
[1776908264313,61.05,78238.01,0.0,0.97944,1e-05,3.05438]
[1776908265320,61.05,78221.31,0.0,0.97922,1e-05,3.08168]
[1776908266327,61.05,78217.65,0.0,0.97917,1e-05,3.08777]
[1776908268553,61.05,78217.74,0.0,0.97917,1e-05,3.08774]
[1776908268697,61.05,78217.69,0.0,0.97917,1e-05,3.08793]
[1776908269348,61.05,78221.06,0.0,0.97922,1e-05,3.08254]
[1776908274384,61.06,78219.34,0.0,0.97919,1e-05,3.08594]
[1776908279419,61.06,78220.73,0.0,0.9792,1e-05,3.08423]
[1776908280202,61.06,78220.73,0.0,0.9792,1e-05,3.08423]
[1776908280442,61.06,78220.73,0.0,0.9792,1e-05,3.08423]
[1776908280542,61.06,78220.46,0.0,0.9792,1e-05,3.08479]
[1776908282439,61.06,78214.4,0.0,0.97911,1e-05,3.0949]
[1776908283447,61.06,78210.77,0.0,0.97907,1e-05,3.10093]
[1776908285461,61.06,78207.39,0.0,0.97902,1e-05,3.10663]
[1776908288482,61.06,78210.8,0.0,0.97906,1e-05,3.10126]
[1776908290496,61.06,78205.73,0.0,0.97899,1e-05,3.10972]
[1776908295531,61.07,78207.84,0.0,0.97902,1e-05,3.10657]
[1776908299560,61.07,78218.03,0.0,0.97915,1e-05,3.09015]
[1776908300686,61.07,78220.23,0.0,0.97918,1e-05,3.08665]
[1776908300943,61.07,78220.23,0.0,0.97918,1e-05,3.08665]
[1776908301573,61.07,78219.94,0.0,0.97918,1e-05,3.08723]
[1776908303587,61.07,78231.77,0.0,0.97933,1e-05,3.06818]
[1776908304593,61.07,78233.43,0.0,0.97935,1e-05,3.06562]
[1776908305608,61.07,78247.66,0.0,0.97954,1e-05,3.04273]
[1776908306205,61.07,78247.66,0.0,0.97954,1e-05,3.04273]
[1776908306612,61.07,78257.75,0.0,0.97967,1e-05,3.02666]
[1776908307619,61.07,78258.17,0.0,0.97967,1e-05,3.02619]
[1776908309501,61.07,78258.13,0.0,0.97967,1e-05,3.02647]
[1776908312654,61.07,78248.3,0.0,0.97957,1e-05,3.0389]
[1776908314669,61.07,78241.62,0.0,0.97948,1e-05,3.05005]
[1776908317752,61.07,78241.09,0.0,0.97947,1e-05,3.05125]
[1776908317938,61.07,78241.09,0.0,0.97947,1e-05,3.05125]
[1776908317968,61.07,78242.13,0.0,0.97948,1e-05,3.04973]
[1776908322725,61.08,78245.49,0.0,0.97952,1e-05,3.04516]
[1776908325746,61.08,78250.84,0.0,0.97958,1e-05,3.03705]
[1776908327759,61.08,78250.46,0.0,0.97957,1e-05,3.03805]
[1776908328766,61.08,78254.71,0.0,0.97963,1e-05,3.0314]
[1776908332795,61.09,78251.09,0.0,0.97957,1e-05,3.03803]
[1776908336823,61.09,78254.29,0.0,0.97961,1e-05,3.03366]
[1776908340850,61.08,78261.93,0.0,0.97972,1e-05,3.02015]
[1776908341869,61.08,78268.96,0.0,0.97981,1e-05,3.00866]
[1776908342866,61.08,78272.84,0.0,0.97986,1e-05,3.00225]
[1776908343873,61.08,78267.77,0.0,0.9798,1e-05,3.01015]
[1776908344880,61.08,78261.13,0.0,0.97972,1e-05,3.02057]
[1776908346894,61.08,78257.54,0.0,0.97967,1e-05,3.02678]
[1776908351695,61.09,78259.87,0.0,0.97969,1e-05,3.02369]
[1776908351945,61.09,78258.33,0.0,0.97967,1e-05,3.02638]
[1776908351975,61.09,78258.87,0.0,0.97967,1e-05,3.02573]
[1776908357971,61.09,78259.6,0.0,0.97967,1e-05,3.02584]
[1776908363006,61.1,78256.91,0.0,0.97963,1e-05,3.03125]
[1776908364014,61.1,78253.24,0.0,0.97958,1e-05,3.03736]
[1776908369048,61.11,78255.34,0.0,0.9796,1e-05,3.03496]
[1776908374083,61.11,78253.18,0.0,0.97958,1e-05,3.03659]
[1776908379117,61.11,78253.88,0.0,0.97958,1e-05,3.03643]
[1776908383303,61.12,78254.38,0.0,0.97959,1e-05,3.03619]
[1776908383447,61.12,78254.38,0.0,0.97959,1e-05,3.03619]
[1776908383511,61.12,78254.63,0.0,0.97959,1e-05,3.03616]
[1776908389187,61.12,78256.3,0.0,0.9796,1e-05,3.03442]
[1776908394223,61.12,78255.12,0.0,0.97959,1e-05,3.03605]
[1776908399259,61.11,78256.52,0.0,0.97962,1e-05,3.03244]
[1776908402280,61.11,78267.49,0.0,0.97977,1e-05,3.01404]
[1776908403287,61.11,78270.32,0.0,0.9798,1e-05,3.00973]
[1776908405301,61.11,78279.89,0.0,0.97992,1e-05,2.99493]
[1776908407316,61.11,78288.28,0.0,0.98003,1e-05,2.9812]
[1776908408323,61.11,78298.17,0.0,0.98016,1e-05,2.96536]
[1776908409330,61.11,78300.26,0.0,0.98019,1e-05,2.96192]
[1776908412351,61.11,78304.1,0.0,0.98024,1e-05,2.95546]
[1776908417386,61.1,78306.53,0.0,0.98028,1e-05,2.95101]
[1776908422421,61.1,78305.74,0.0,0.98027,1e-05,2.95165]
[1776908427456,61.1,78306.23,0.0,0.98028,1e-05,2.95027]
[1776908432491,61.1,78306.02,0.0,0.9803,1e-05,2.94765]
[1776908435661,61.09,78306.05,0.0,0.9803,1e-05,2.94737]
[1776908435694,61.09,78306.05,0.0,0.9803,1e-05,2.94737]
[1776908435683,61.09,78306.75,0.0,0.98031,1e-05,2.94614]
[1776908439540,61.09,78303.75,0.0,0.98028,1e-05,2.95039]
[1776908444575,61.09,78301.33,0.0,0.98025,1e-05,2.95356]
[1776908445582,61.09,78306.85,0.0,0.98032,1e-05,2.94474]
[1776908446590,61.09,78310.22,0.0,0.98037,1e-05,2.93933]
[1776908450618,61.09,78313.47,0.0,0.98041,1e-05,2.93383]
[1776908452632,61.08,78317.47,0.0,0.98046,1e-05,2.92738]
[1776908457667,61.08,78313.98,0.0,0.98042,1e-05,2.93246]
[1776908462702,61.08,78316.65,0.0,0.98046,1e-05,2.92787]
[1776908464737,61.08,78323.49,0.0,0.98054,1e-05,2.91703]
[1776908465742,61.08,78345.92,0.0,0.98082,1e-05,2.88216]
[1776908466749,61.08,78352.97,0.0,0.98091,1e-05,2.87122]
[1776908467756,61.08,78358.8,0.0,0.98098,1e-05,2.86226]
[1776908469771,61.08,78367.5,0.0,0.98109,1e-05,2.84898]
[1776908470781,61.08,78366.92,0.0,0.98108,1e-05,2.84994]
[1776908472794,61.08,78381.07,0.0,0.98125,1e-05,2.82844]
[1776908473801,61.08,78387.61,0.0,0.98133,1e-05,2.81859]
[1776908475816,61.08,78382.71,0.0,0.98127,1e-05,2.82629]
[1776908477830,61.08,78381.66,0.0,0.98126,1e-05,2.82811]
[1776908479844,61.08,78376.48,0.0,0.98119,1e-05,2.83622]
[1776908481858,61.09,78368.95,0.0,0.9811,1e-05,2.84791]
[1776908486893,61.09,78366.84,0.0,0.98107,1e-05,2.85148]
[1776908490921,61.09,78362.19,0.0,0.98101,1e-05,2.85887]
[1776908493942,61.09,78359.99,0.0,0.981,1e-05,2.86012]
[1776908499128,61.09,78357.29,0.0,0.98096,1e-05,2.86448]
[1776908499189,61.09,78357.29,0.0,0.98096,1e-05,2.86448]
[1776908499230,61.09,78355.33,0.0,0.98094,1e-05,2.86754]
[1776908505019,61.09,78356.45,0.0,0.98095,1e-05,2.86605]
[1776908507032,61.09,78363.59,0.0,0.98104,1e-05,2.85516]
[1776908512068,61.09,78365.3,0.0,0.98106,1e-05,2.85283]
[1776908515090,61.09,78370.29,0.0,0.98112,1e-05,2.84537]
[1776908520125,61.1,78371.03,0.0,0.98112,1e-05,2.8446]
[1776908521132,61.1,78367.15,0.0,0.98107,1e-05,2.85062]
[1776908526167,61.1,78370.56,0.0,0.98111,1e-05,2.8457]
[1776908530195,61.1,78375.78,0.0,0.98117,1e-05,2.83799]
[1776908531202,61.1,78379.54,0.0,0.98122,1e-05,2.83233]
[1776908532530,61.1,78379.54,0.0,0.98122,1e-05,2.83233]
[1776908532696,61.1,78379.54,0.0,0.98122,1e-05,2.83233]
[1776908532745,61.1,78374.86,0.0,0.98116,1e-05,2.83966]
[1776908535230,61.1,78377.88,0.0,0.9812,1e-05,2.83519]
[1776908539259,61.1,78392.15,0.0,0.98137,1e-05,2.81381]
[1776908540266,61.1,78409.0,0.0,0.98157,1e-05,2.78845]
[1776908541273,61.11,78413.94,0.0,0.98163,1e-05,2.78118]
[1776908542280,61.11,78417.51,0.0,0.98167,1e-05,2.776]
[1776908547315,61.11,78414.59,0.0,0.98163,1e-05,2.78134]
[1776908552351,61.12,78415.13,0.0,0.98164,1e-05,2.77921]
[1776908557389,61.12,78415.45,0.0,0.98164,1e-05,2.77967]
[1776908558395,61.12,78408.99,0.0,0.98156,1e-05,2.78958]
[1776908559407,61.12,78403.45,0.0,0.98149,1e-05,2.79813]
[1776908561421,61.12,78402.41,0.0,0.98147,1e-05,2.80003]
[1776908562428,61.13,78396.73,0.0,0.9814,1e-05,2.80878]
[1776908563435,61.13,78391.06,0.0,0.98133,1e-05,2.81753]
[1776908565449,61.13,78390.92,0.0,0.98133,1e-05,2.818]
[1776908566456,61.13,78394.37,0.0,0.98137,1e-05,2.81287]
[1776908567463,61.13,78397.51,0.0,0.98141,1e-05,2.80823]
[1776908571491,61.13,78394.49,0.0,0.98137,1e-05,2.81333]
[1776908576529,61.13,78396.04,0.0,0.98138,1e-05,2.8116]
[1776908580557,61.14,78392.85,0.0,0.98134,1e-05,2.81693]
[1776908581564,61.14,78387.42,0.0,0.98127,1e-05,2.82542]
[1776908582571,61.14,78380.7,0.0,0.98119,1e-05,2.83576]
[1776908583221,61.14,78380.7,0.0,0.98119,1e-05,2.83576]
[1776908583443,61.14,78380.7,0.0,0.98119,1e-05,2.83576]
[1776908583578,61.14,78379.77,0.0,0.98118,1e-05,2.83725]
[1776908584585,61.14,78374.64,0.0,0.98111,1e-05,2.84517]
[1776908589621,61.14,78373.61,0.0,0.9811,1e-05,2.84703]
[1776908594657,61.14,78372.06,0.0,0.98108,1e-05,2.84968]
[1776908595664,61.14,78367.18,0.0,0.98102,1e-05,2.85722]
[1776908600700,61.14,78369.31,0.0,0.98104,1e-05,2.85414]
[1776908605354,61.14,78369.76,0.0,0.98105,1e-05,2.85364]
[1776908605442,61.14,78369.76,0.0,0.98105,1e-05,2.85364]
[1776908605736,61.14,78370.55,0.0,0.98106,1e-05,2.85248]
[1776908608757,61.15,78367.47,0.0,0.98102,1e-05,2.85735]
[1776908613792,61.15,78361.08,0.0,0.98095,1e-05,2.8651]
[1776908618827,61.15,78362.7,0.0,0.98097,1e-05,2.86279]
[1776908623862,61.15,78362.17,0.0,0.98096,1e-05,2.86381]
[1776908625876,61.15,78359.01,0.0,0.98092,1e-05,2.86875]
[1776908630911,61.15,78357.37,0.0,0.9809,1e-05,2.87142]
[1776908633932,61.15,78352.9,0.0,0.98085,1e-05,2.87839]
[1776908635946,61.15,78348.33,0.0,0.98079,1e-05,2.88547]
[1776908639974,61.15,78345.19,0.0,0.98075,1e-05,2.89029]
[1776908641988,61.15,78337.98,0.0,0.98066,1e-05,2.90144]
[1776908644018,61.15,78334.27,0.0,0.98061,1e-05,2.90714]
[1776908649037,61.15,78333.67,0.0,0.98061,1e-05,2.90785]
[1776908654315,61.15,78332.25,0.0,0.98059,1e-05,2.90987]
[1776908655082,61.15,78326.73,0.0,0.98052,1e-05,2.91838]
[1776908658670,61.15,78328.31,0.0,0.98055,1e-05,2.91578]
[1776908658700,61.15,78328.31,0.0,0.98055,1e-05,2.91578]
[1776908658772,61.15,78329.26,0.0,0.98056,1e-05,2.91419]
[1776908664148,61.14,78325.83,0.0,0.98052,1e-05,2.91926]
[1776908669686,61.14,78327.02,0.0,0.98053,1e-05,2.91717]
[1776908669728,61.14,78304.15,0.0,0.98025,1e-05,2.95285]
[1776908670191,61.14,78294.05,0.0,0.98012,1e-05,2.9688]
[1776908671198,61.14,78291.57,0.0,0.9801,1e-05,2.97024]
[1776908672707,61.14,78291.57,0.0,0.9801,1e-05,2.97024]
[1776908672771,61.14,78300.73,0.0,0.98022,1e-05,2.95549]
[1776908673212,61.14,78304.09,0.0,0.98026,1e-05,2.95019]
[1776908676233,61.14,78300.85,0.0,0.98023,1e-05,2.95493]
[1776908677239,61.14,78308.89,0.0,0.98033,1e-05,2.94215]
[1776908678247,61.14,78313.62,0.0,0.98039,1e-05,2.93462]
[1776908679257,61.14,78318.26,0.0,0.98045,1e-05,2.92726]
[1776908680265,61.14,78324.09,0.0,0.98052,1e-05,2.91807]
[1776908681271,61.14,78326.96,0.0,0.98056,1e-05,2.91354]
[1776908684292,61.13,78324.08,0.0,0.98052,1e-05,2.91788]
[1776908685341,61.13,78324.08,0.0,0.98052,1e-05,2.91788]
[1776908685439,61.13,78324.08,0.0,0.98052,1e-05,2.91788]
[1776908685540,61.14,78324.17,0.0,0.98052,1e-05,2.91813]
[1776908689327,61.14,78321.15,0.0,0.98048,1e-05,2.92309]
[1776908690334,61.14,78317.87,0.0,0.98044,1e-05,2.92862]
[1776908695369,61.14,78319.77,0.0,0.98046,1e-05,2.92574]
[1776908700404,61.14,78320.42,0.0,0.98047,1e-05,2.92436]
[1776908702418,61.14,78311.0,0.0,0.98035,1e-05,2.93897]
[1776908703426,61.14,78305.1,0.0,0.98028,1e-05,2.94815]
[1776908704433,61.14,78308.19,0.0,0.98032,1e-05,2.94317]
[1776908706447,61.14,78311.09,0.0,0.98036,1e-05,2.93841]
[1776908709467,61.13,78320.43,0.0,0.98048,1e-05,2.92348]
[1776908710475,61.13,78320.4,0.0,0.98048,1e-05,2.92345]
[1776908715510,61.13,78318.91,0.0,0.98046,1e-05,2.92543]
[1776908718531,61.13,78310.38,0.0,0.98035,1e-05,2.93902]
[1776908719538,61.14,78306.61,0.0,0.9803,1e-05,2.94532]
[1776908721552,61.14,78307.34,0.0,0.98031,1e-05,2.94441]
[1776908725580,61.14,78304.26,0.0,0.98026,1e-05,2.95063]
[1776908730615,61.15,78308.14,0.0,0.9803,1e-05,2.94618]
[1776908732629,61.15,78305.6,0.0,0.98027,1e-05,2.94852]
[1776908736657,61.16,78308.86,0.0,0.9803,1e-05,2.94474]
[1776908741693,61.17,78309.3,0.0,0.9803,1e-05,2.94575]
[1776908742700,61.17,78321.53,0.0,0.98045,1e-05,2.9269]
[1776908743706,61.17,78325.32,0.0,0.98049,1e-05,2.92132]
[1776908744714,61.18,78324.25,0.0,0.98047,1e-05,2.92375]
[1776908747735,61.18,78317.69,0.0,0.98038,1e-05,2.93517]
[1776908752770,61.19,78317.85,0.0,0.98037,1e-05,2.93675]
[1776908754784,61.2,78308.94,0.0,0.98025,1e-05,2.95147]
[1776908759819,61.2,78310.19,0.0,0.98025,1e-05,2.95118]
[1776908760826,61.21,78316.57,0.0,0.98033,1e-05,2.94149]
[1776908765922,61.21,78314.81,0.0,0.9803,1e-05,2.94603]
[1776908766512,61.21,78314.81,0.0,0.9803,1e-05,2.94603]
[1776908767901,61.22,78311.01,0.0,0.98024,1e-05,2.9527]
[1776908769878,61.22,78310.97,0.0,0.98024,1e-05,2.9531]
[1776908774950,61.23,78310.88,0.0,0.98022,1e-05,2.95523]
[1776908778978,61.24,78314.26,0.0,0.98026,1e-05,2.95121]
[1776908779585,61.24,78314.26,0.0,0.98026,1e-05,2.95121]
[1776908779691,61.24,78314.26,0.0,0.98026,1e-05,2.95121]
[1776908779985,61.24,78316.71,0.0,0.98028,1e-05,2.9477]
[1776908784014,61.25,78312.85,0.0,0.98022,1e-05,2.95511]
[1776908789049,61.25,78314.8,0.0,0.98024,1e-05,2.95368]
[1776908794084,61.26,78315.89,0.0,0.98025,1e-05,2.95129]
[1776908796098,61.26,78312.94,0.0,0.98021,1e-05,2.95659]
[1776908801133,61.27,78312.05,0.0,0.98018,1e-05,2.95958]
[1776908805161,61.28,78315.16,0.0,0.98021,1e-05,2.95595]
[1776908810196,61.29,78330.24,0.0,0.98039,1e-05,2.93389]
[1776908811203,61.29,78332.38,0.0,0.98042,1e-05,2.9309]
[1776908813217,61.29,78322.14,0.0,0.98028,1e-05,2.94768]
[1776908814224,61.29,78320.37,0.0,0.98026,1e-05,2.9508]
[1776908815231,61.3,78315.92,0.0,0.9802,1e-05,2.95813]
[1776908820265,61.3,78312.75,0.0,0.98014,1e-05,2.96468]
[1776908823287,61.31,78303.9,0.0,0.98002,1e-05,2.97957]
[1776908824294,61.31,78298.2,0.0,0.97995,1e-05,2.98888]
[1776908826657,61.31,78298.5,0.0,0.97995,1e-05,2.98866]
[1776908826694,61.31,78298.5,0.0,0.97995,1e-05,2.98866]
[1776908826739,61.31,78297.73,0.0,0.97994,1e-05,2.99014]
[1776908832350,61.32,78298.81,0.0,0.97994,1e-05,2.98995]
[1776908834364,61.32,78293.72,0.0,0.97987,1e-05,2.99855]
[1776908835371,61.32,78290.35,0.0,0.97983,1e-05,3.00415]
[1776908840405,61.33,78292.56,0.0,0.97985,1e-05,3.00177]
[1776908845446,61.34,78293.22,0.0,0.97984,1e-05,3.00189]
[1776908847460,61.34,78290.24,0.0,0.9798,1e-05,3.00709]
[1776908848373,61.34,78290.24,0.0,0.9798,1e-05,3.00709]
[1776908848439,61.34,78290.24,0.0,0.9798,1e-05,3.00709]
[1776908848467,61.34,78289.65,0.0,0.97979,1e-05,3.00826]
[1776908851488,61.34,78287.35,0.0,0.97977,1e-05,3.01022]
[1776908853502,61.34,78283.42,0.0,0.97972,1e-05,3.01692]
[1776908856523,61.35,78286.88,0.0,0.97976,1e-05,3.01202]
[1776908861558,61.35,78287.58,0.0,0.97976,1e-05,3.01195]
[1776908866593,61.36,78284.78,0.0,0.97972,1e-05,3.01747]
[1776908871629,61.36,78285.3,0.0,0.97971,1e-05,3.01767]
[1776908876665,61.37,78287.67,0.0,0.97974,1e-05,3.0149]
[1776908880693,61.37,78281.14,0.0,0.97964,1e-05,3.02617]
[1776908881700,61.37,78265.13,0.0,0.97943,1e-05,3.05206]
[1776908882707,61.37,78258.84,0.0,0.97935,1e-05,3.06239]
[1776908883716,61.38,78263.83,0.0,0.97941,1e-05,3.05471]
[1776908888751,61.38,78263.24,0.0,0.97939,1e-05,3.05747]
[1776908893792,61.39,78261.9,0.0,0.97936,1e-05,3.06144]
[1776908896168,61.4,78263.92,0.0,0.97938,1e-05,3.05854]
[1776908896197,61.4,78263.92,0.0,0.97938,1e-05,3.05854]
[1776908896212,61.4,78260.89,0.0,0.97934,1e-05,3.06414]
[1776908897820,61.4,78258.06,0.0,0.9793,1e-05,3.06906]
[1776908903090,61.41,78259.1,0.0,0.9793,1e-05,3.06874]
[1776908903193,61.41,78289.66,0.0,0.9797,1e-05,3.01998]
[1776908903873,61.41,78301.73,0.0,0.97985,1e-05,3.00109]
[1776908904880,61.41,78299.61,0.0,0.97982,1e-05,3.00489]
[1776908905887,61.41,78299.39,0.0,0.97981,1e-05,3.00569]
[1776908906302,61.41,78299.39,0.0,0.97981,1e-05,3.00569]
[1776908911929,61.43,78301.13,0.0,0.97983,1e-05,3.00373]
[1776908916964,61.44,78303.63,0.0,0.97985,1e-05,3.00116]
[1776908920991,61.44,78298.14,0.0,0.97977,1e-05,3.01085]
[1776908922927,61.44,78295.55,0.0,0.97973,1e-05,3.01519]
[1776908922941,61.44,78295.55,0.0,0.97973,1e-05,3.01519]
[1776908923005,61.44,78300.44,0.0,0.97979,1e-05,3.00762]
[1776908924014,61.45,78303.46,0.0,0.97983,1e-05,3.00305]
[1776908928050,61.45,78305.75,0.0,0.97986,1e-05,3.00012]
[1776908928190,61.45,78305.75,0.0,0.97986,1e-05,3.00012]
[1776908928268,61.45,78310.07,0.0,0.97991,1e-05,2.9935]
[1776908930056,61.45,78305.43,0.0,0.97985,1e-05,3.00137]
[1776908935091,61.46,78307.82,0.0,0.97987,1e-05,2.99878]
[1776908940126,61.46,78307.46,0.0,0.97985,1e-05,3.00055]
[1776908941135,61.47,78312.2,0.0,0.97991,1e-05,2.99327]
[1776908946170,61.47,78321.94,0.0,0.98003,1e-05,2.97913]
[1776908951205,61.48,78321.9,0.0,0.98001,1e-05,2.98055]
[1776908954226,61.48,78319.97,0.0,0.97998,1e-05,2.98439]
[1776908955233,61.48,78315.69,0.0,0.97993,1e-05,2.99142]
[1776908957246,61.49,78320.18,0.0,0.97998,1e-05,2.98482]
[1776908958254,61.49,78324.89,0.0,0.98004,1e-05,2.97764]
[1776908959261,61.49,78330.54,0.0,0.98011,1e-05,2.96901]
[1776908962282,61.49,78340.06,0.0,0.98022,1e-05,2.95492]
[1776908963289,61.5,78355.78,0.0,0.98042,1e-05,2.93067]
[1776908964296,61.5,78361.01,0.0,0.98048,1e-05,2.92289]
[1776908965303,61.5,78366.03,0.0,0.98054,1e-05,2.91547]
[1776908966310,61.5,78363.19,0.0,0.9805,1e-05,2.92026]
[1776908968324,61.5,78367.5,0.0,0.98055,1e-05,2.91431]
[1776908969331,61.51,78371.76,0.0,0.9806,1e-05,2.90809]
[1776908970337,61.51,78380.99,0.0,0.98071,1e-05,2.89423]
[1776908971345,61.51,78381.9,0.0,0.98073,1e-05,2.89094]
[1776908975780,61.52,78388.73,0.0,0.98081,1e-05,2.88209]
[1776908976379,61.52,78397.2,0.0,0.98091,1e-05,2.86953]
[1776908978393,61.53,78398.95,0.0,0.98092,1e-05,2.86777]
[1776908984028,61.54,78399.28,0.0,0.98091,1e-05,2.86908]
[1776908989471,61.55,78397.95,0.0,0.98087,1e-05,2.87423]
[1776908990477,61.55,78401.95,0.0,0.98092,1e-05,2.86855]
[1776908991983,61.55,78401.95,0.0,0.98092,1e-05,2.86855]
[1776908992194,61.55,78401.95,0.0,0.98092,1e-05,2.86855]
[1776908992296,61.56,78404.71,0.0,0.98094,1e-05,2.86523]
[1776908993499,61.56,78408.16,0.0,0.98098,1e-05,2.86042]
[1776908998534,61.57,78409.69,0.0,0.98098,1e-05,2.86039]
[1776909001555,61.58,78400.97,0.0,0.98086,1e-05,2.87511]
[1776909002562,61.58,78394.3,0.0,0.98078,1e-05,2.88578]
[1776909003569,61.58,78391.52,0.0,0.98074,1e-05,2.89047]
[1776909005583,61.59,78394.76,0.0,0.98077,1e-05,2.88631]
[1776909007598,61.59,78401.77,0.0,0.98085,1e-05,2.87638]
[1776909009612,61.6,78404.99,0.0,0.98089,1e-05,2.87231]
[1776909010619,61.6,78409.93,0.0,0.98094,1e-05,2.8652]
[1776909015655,61.61,78410.88,0.0,0.98094,1e-05,2.86598]
[1776909019683,61.62,78415.91,0.0,0.98099,1e-05,2.86007]
[1776909021697,61.62,78410.36,0.0,0.98091,1e-05,2.86945]
[1776909024719,61.63,78406.49,0.0,0.98085,1e-05,2.87668]
[1776909025732,61.63,78402.64,0.0,0.9808,1e-05,2.88301]
[1776909026734,61.64,78385.09,0.0,0.98058,1e-05,2.91045]
[1776909028255,61.64,78385.09,0.0,0.98058,1e-05,2.91045]
[1776909028347,61.64,78380.15,0.0,0.98052,1e-05,2.91881]
[1776909030763,61.64,78377.48,0.0,0.98048,1e-05,2.92364]
[1776909032124,61.64,78377.48,0.0,0.98048,1e-05,2.92364]
[1776909032157,61.65,78380.93,0.0,0.98053,1e-05,2.91669]
[1776909032776,61.65,78384.25,0.0,0.98057,1e-05,2.91155]
[1776909033784,61.65,78380.29,0.0,0.98052,1e-05,2.91805]
[1776909035798,61.65,78376.27,0.0,0.98046,1e-05,2.92499]
[1776909040834,61.66,78373.94,0.0,0.98042,1e-05,2.93034]
[1776909042270,61.66,78373.94,0.0,0.98042,1e-05,2.93034]
[1776909042316,61.66,78371.89,0.0,0.98039,1e-05,2.9342]
[1776909042438,61.66,78371.89,0.0,0.98039,1e-05,2.9342]
[1776909050903,61.68,78375.04,0.0,0.98041,1e-05,2.93202]
[1776909055938,61.69,78375.54,0.0,0.9804,1e-05,2.93297]
[1776909060976,61.69,78376.51,0.0,0.9804,1e-05,2.93321]
[1776909065009,61.7,78373.85,0.0,0.98035,1e-05,2.93873]
[1776909067018,61.71,78376.48,0.0,0.98038,1e-05,2.93531]
[1776909072053,61.71,78374.14,0.0,0.98034,1e-05,2.94066]
[1776909077088,61.72,78362.65,0.0,0.98018,1e-05,2.96058]
[1776909078095,61.73,78354.2,0.0,0.98007,1e-05,2.97412]
[1776909079103,61.73,78351.39,0.0,0.98003,1e-05,2.97881]
[1776909081117,61.73,78342.28,0.0,0.97991,1e-05,2.99342]
[1776909082124,61.73,78334.64,0.0,0.97981,1e-05,3.00599]
[1776909087159,61.74,78334.3,0.0,0.9798,1e-05,3.00762]
[1776909092194,61.74,78330.43,0.0,0.97975,1e-05,3.01247]
[1776909097229,61.75,78328.69,0.0,0.97972,1e-05,3.01627]
[1776909102264,61.75,78327.3,0.0,0.9797,1e-05,3.01948]
[1776909107299,61.76,78326.64,0.0,0.97968,1e-05,3.02151]
[1776909111328,61.76,78332.02,0.0,0.97974,1e-05,3.01377]
[1776909111939,61.76,78332.02,0.0,0.97974,1e-05,3.01377]
[1776909112209,61.76,78332.02,0.0,0.97974,1e-05,3.01377]
[1776909112334,61.76,78338.22,0.0,0.97982,1e-05,3.00416]
[1776909114348,61.76,78342.2,0.0,0.97987,1e-05,2.99834]
[1776909115364,61.77,78350.37,0.0,0.97997,1e-05,2.98571]
[1776909116367,61.77,78370.92,0.0,0.98023,1e-05,2.95377]
[1776909117374,61.77,78375.49,0.0,0.98029,1e-05,2.94696]
[1776909122409,61.78,78373.41,0.0,0.98025,1e-05,2.95182]
[1776909123416,61.78,78363.11,0.0,0.98011,1e-05,2.96823]
[1776909124423,61.78,78367.51,0.0,0.98017,1e-05,2.96164]
[1776909126439,61.78,78382.43,0.0,0.98035,1e-05,2.93899]
[1776909127443,61.78,78384.69,0.0,0.98038,1e-05,2.93582]
[1776909130465,61.79,78387.84,0.0,0.98041,1e-05,2.93197]
[1776909134493,61.8,78381.96,0.0,0.98032,1e-05,2.94249]
[1776909135500,61.8,78378.99,0.0,0.98028,1e-05,2.94743]
[1776909139527,61.8,78386.31,0.0,0.98036,1e-05,2.9373]
[1776909140535,61.81,78389.94,0.0,0.98041,1e-05,2.932]
[1776909145570,61.81,78393.65,0.0,0.98044,1e-05,2.92795]
[1776909147020,61.81,78393.65,0.0,0.98044,1e-05,2.92795]
[1776909147201,61.81,78393.65,0.0,0.98044,1e-05,2.92795]
[1776909147223,61.82,78395.51,0.0,0.98046,1e-05,2.92576]
[1776909150604,61.82,78399.29,0.0,0.9805,1e-05,2.92096]
[1776909151612,61.83,78395.7,0.0,0.98046,1e-05,2.92455]
[1776909153626,61.83,78392.58,0.0,0.98042,1e-05,2.93006]
[1776909154632,61.83,78396.31,0.0,0.98046,1e-05,2.92462]
[1776909156647,61.83,78403.74,0.0,0.98055,1e-05,2.91384]
[1776909158661,61.84,78406.65,0.0,0.98058,1e-05,2.91008]
[1776909162688,61.85,78410.45,0.0,0.98062,1e-05,2.9057]
[1776909163696,61.85,78423.64,0.0,0.98078,1e-05,2.88583]
[1776909164703,61.85,78427.26,0.0,0.98082,1e-05,2.8807]
[1776909168731,61.86,78431.26,0.0,0.98085,1e-05,2.87626]
[1776909171752,61.86,78438.69,0.0,0.98093,1e-05,2.86621]
[1776909174773,61.87,78443.78,0.0,0.98099,1e-05,2.85981]
[1776909175780,61.87,78449.4,0.0,0.98105,1e-05,2.85173]
[1776909179807,61.88,78454.44,0.0,0.9811,1e-05,2.84596]
[1776909182829,61.89,78448.02,0.0,0.98101,1e-05,2.85711]
[1776909187865,61.9,78448.16,0.0,0.98099,1e-05,2.85915]
[1776909192899,61.91,78448.44,0.0,0.98098,1e-05,2.86097]
[1776909194913,61.92,78453.63,0.0,0.98103,1e-05,2.85399]
[1776909195921,61.92,78457.55,0.0,0.98108,1e-05,2.84851]
[1776909198942,61.93,78453.41,0.0,0.98102,1e-05,2.85617]
[1776909203977,61.94,78453.77,0.0,0.981,1e-05,2.85789]
[1776909205188,61.94,78453.77,0.0,0.981,1e-05,2.85789]
[1776909205441,61.94,78453.77,0.0,0.981,1e-05,2.85789]
[1776909205542,61.94,78456.62,0.0,0.98103,1e-05,2.85447]
[1776909211026,61.96,78454.62,0.0,0.981,1e-05,2.85746]
[1776909216061,61.97,78454.02,0.0,0.98098,1e-05,2.86058]
[1776909217068,61.97,78449.13,0.0,0.98092,1e-05,2.86845]
[1776909218075,61.97,78437.13,0.0,0.98077,1e-05,2.88716]
[1776909219081,61.97,78438.13,0.0,0.98078,1e-05,2.88602]
[1776909221097,61.98,78430.4,0.0,0.98067,1e-05,2.89864]
[1776909224118,61.98,78428.24,0.0,0.98064,1e-05,2.90308]
[1776909229153,61.99,78426.78,0.0,0.98061,1e-05,2.90715]
[1776909231167,62.0,78424.31,0.0,0.98057,1e-05,2.91166]
[1776909233418,62.0,78426.94,0.0,0.98059,1e-05,2.90868]
[1776909235851,62.0,78425.8,0.0,0.98058,1e-05,2.91078]
[1776909235938,62.0,78425.8,0.0,0.98058,1e-05,2.91078]
[1776909236202,62.01,78428.23,0.0,0.9806,1e-05,2.9074]
[1776909241237,62.01,78422.98,0.0,0.98053,1e-05,2.91724]
[1776909244258,62.02,78425.62,0.0,0.98055,1e-05,2.91422]
[1776909249293,62.03,78427.92,0.0,0.98056,1e-05,2.91274]
[1776909251307,62.03,78407.86,0.0,0.98031,1e-05,2.94404]
[1776909252316,62.04,78400.04,0.0,0.98021,1e-05,2.95682]
[1776909256344,62.04,78399.46,0.0,0.98019,1e-05,2.95879]
[1776909257350,62.04,78403.61,0.0,0.98024,1e-05,2.95261]
[1776909260372,62.05,78408.68,0.0,0.9803,1e-05,2.94558]
[1776909263392,62.05,78412.56,0.0,0.98034,1e-05,2.94044]
[1776909264400,62.05,78408.14,0.0,0.98028,1e-05,2.94758]
[1776909268429,62.06,78405.17,0.0,0.98024,1e-05,2.9533]
[1776909272457,62.06,78395.79,0.0,0.98013,1e-05,2.96663]
[1776909274471,62.07,78393.39,0.0,0.98009,1e-05,2.97086]
[1776909279507,62.07,78390.81,0.0,0.98005,1e-05,2.97607]
[1776909280514,62.07,78386.12,0.0,0.97999,1e-05,2.98363]
[1776909281523,62.07,78373.79,0.0,0.97983,1e-05,3.00319]
[1776909282535,62.08,78366.64,0.0,0.97974,1e-05,3.01463]
[1776909283542,62.08,78363.93,0.0,0.9797,1e-05,3.01907]
[1776909286563,62.08,78359.58,0.0,0.97964,1e-05,3.0264]
[1776909289584,62.08,78362.98,0.0,0.97968,1e-05,3.02146]
[1776909290591,62.08,78368.59,0.0,0.97975,1e-05,3.01276]
[1776909291598,62.08,78374.19,0.0,0.97982,1e-05,3.00412]
[1776909296633,62.09,78373.95,0.0,0.97981,1e-05,3.00541]
[1776909300648,62.09,78372.29,0.0,0.97979,1e-05,3.00857]
[1776909300688,62.09,78372.29,0.0,0.97979,1e-05,3.00857]
[1776909300661,62.09,78375.61,0.0,0.97983,1e-05,3.00352]
[1776909304695,62.09,78382.26,0.0,0.97991,1e-05,2.99384]
[1776909305702,62.1,78386.52,0.0,0.97996,1e-05,2.98737]
[1776909306712,62.1,78393.75,0.0,0.98005,1e-05,2.97628]
[1776909307719,62.1,78399.34,0.0,0.98012,1e-05,2.9678]
[1776909312754,62.1,78404.88,0.0,0.98018,1e-05,2.96044]
[1776909315775,62.11,78407.36,0.0,0.9802,1e-05,2.95737]
[1776909319803,62.11,78410.06,0.0,0.98023,1e-05,2.95424]
[1776909322824,62.12,78406.12,0.0,0.98017,1e-05,2.96117]
[1776909323831,62.12,78402.95,0.0,0.98013,1e-05,2.96636]
[1776909328866,62.12,78403.07,0.0,0.98012,1e-05,2.9674]
[1776909333901,62.13,78401.24,0.0,0.9801,1e-05,2.96912]
[1776909338938,62.14,78401.24,0.0,0.98009,1e-05,2.97028]
[1776909339945,62.14,78393.35,0.0,0.97999,1e-05,2.98282]
[1776909340953,62.14,78388.89,0.0,0.97993,1e-05,2.99]
[1776909341960,62.14,78392.27,0.0,0.97998,1e-05,2.98491]
[1776909344981,62.14,78386.94,0.0,0.9799,1e-05,2.99388]
[1776909345988,62.14,78377.93,0.0,0.97979,1e-05,3.00821]
[1776909346997,62.15,78378.45,0.0,0.97979,1e-05,3.00756]
[1776909351022,62.15,78373.41,0.0,0.97972,1e-05,3.01616]
[1776909353037,62.15,78368.17,0.0,0.97965,1e-05,3.02474]
[1776909358071,62.15,78368.42,0.0,0.97965,1e-05,3.02504]
[1776909363107,62.16,78370.07,0.0,0.97967,1e-05,3.02319]
[1776909364114,62.16,78375.45,0.0,0.97973,1e-05,3.01486]
[1776909365121,62.16,78381.39,0.0,0.97981,1e-05,3.00569]
[1776909370156,62.16,78383.12,0.0,0.97982,1e-05,3.00392]
[1776909375191,62.17,78383.63,0.0,0.97982,1e-05,3.00407]
[1776909380225,62.17,78383.86,0.0,0.97982,1e-05,3.00467]
[1776909385261,62.18,78384.55,0.0,0.97982,1e-05,3.00452]
[1776909388282,62.18,78380.1,0.0,0.97976,1e-05,3.01209]
[1776909389288,62.18,78377.2,0.0,0.97972,1e-05,3.01683]
[1776909390296,62.18,78374.09,0.0,0.97968,1e-05,3.02191]
[1776909393317,62.19,78372.13,0.0,0.97966,1e-05,3.02312]
[1776909398354,62.19,78371.56,0.0,0.97965,1e-05,3.02479]
[1776909403388,62.19,78381.97,0.0,0.97978,1e-05,3.00918]
[1776909405403,62.19,78383.49,0.0,0.97979,1e-05,3.00714]
[1776909410438,62.2,78384.47,0.0,0.9798,1e-05,3.00674]
[1776909414466,62.2,78380.96,0.0,0.97975,1e-05,3.01301]
[1776909419501,62.21,78384.69,0.0,0.97979,1e-05,3.00804]
[1776909424536,62.21,78397.35,0.0,0.97994,1e-05,2.98916]
[1776909425543,62.21,78397.8,0.0,0.97994,1e-05,2.98867]
[1776909429571,62.22,78392.48,0.0,0.97987,1e-05,2.99787]
[1776909434606,62.22,78391.23,0.0,0.97985,1e-05,3.00079]
[1776909439641,62.23,78389.17,0.0,0.97981,1e-05,3.00493]
[1776909444676,62.23,78386.65,0.0,0.97977,1e-05,3.00976]
[1776909445683,62.23,78381.01,0.0,0.9797,1e-05,3.0188]
[1776909446692,62.23,78371.08,0.0,0.97957,1e-05,3.03462]
[1776909447699,62.24,78368.3,0.0,0.97954,1e-05,3.03914]
[1776909452734,62.24,78366.75,0.0,0.97953,1e-05,3.03978]
[1776909455219,62.24,78367.42,0.0,0.97953,1e-05,3.03896]
[1776909455439,62.24,78367.42,0.0,0.97953,1e-05,3.03896]
[1776909455755,62.24,78370.76,0.0,0.97957,1e-05,3.0338]
[1776909460790,62.24,78370.27,0.0,0.97956,1e-05,3.03524]
[1776909464818,62.25,78366.68,0.0,0.97951,1e-05,3.04145]
[1776909465825,62.25,78363.71,0.0,0.97947,1e-05,3.04627]
[1776909469858,62.25,78359.6,0.0,0.97942,1e-05,3.05324]
[1776909470865,62.25,78355.76,0.0,0.97937,1e-05,3.05945]
[1776909475900,62.25,78354.7,0.0,0.97935,1e-05,3.06158]
[1776909480936,62.25,78356.75,0.0,0.97937,1e-05,3.05876]
[1776909482950,62.25,78351.66,0.0,0.9793,1e-05,3.06705]
[1776909483956,62.26,78354.12,0.0,0.97934,1e-05,3.06321]
[1776909488992,62.26,78353.46,0.0,0.97932,1e-05,3.06466]
[1776909494027,62.26,78355.27,0.0,0.97934,1e-05,3.06216]
[1776909496865,62.26,78355.34,0.0,0.97934,1e-05,3.06213]
[1776909496940,62.26,78354.83,0.0,0.97934,1e-05,3.06302]
[1776909497048,62.26,78353.84,0.0,0.97932,1e-05,3.06467]
[1776909500070,62.26,78366.63,0.0,0.97949,1e-05,3.04458]
[1776909501077,62.26,78371.59,0.0,0.97955,1e-05,3.03684]
[1776909504097,62.26,78374.25,0.0,0.97958,1e-05,3.03302]
[1776909509133,62.27,78375.0,0.0,0.97959,1e-05,3.03249]
[1776909514168,62.27,78375.12,0.0,0.9796,1e-05,3.03059]
[1776909516182,62.27,78369.92,0.0,0.97953,1e-05,3.03908]
[1776909518196,62.27,78367.48,0.0,0.9795,1e-05,3.04318]
[1776909525246,62.28,78364.44,0.0,0.97945,1e-05,3.04877]
[1776909530280,62.28,78365.3,0.0,0.97946,1e-05,3.04793]
[1776909533301,62.28,78367.64,0.0,0.97948,1e-05,3.04454]
[1776909538337,62.28,78368.84,0.0,0.9795,1e-05,3.04321]
[1776909543372,62.29,78370.15,0.0,0.97951,1e-05,3.04173]
[1776909548406,62.29,78375.34,0.0,0.97957,1e-05,3.03412]
[1776909550420,62.29,78379.41,0.0,0.97962,1e-05,3.02796]
[1776909555456,62.29,78378.38,0.0,0.9796,1e-05,3.03029]
[1776909559484,62.3,78375.67,0.0,0.97956,1e-05,3.03515]
[1776909561499,62.3,78378.82,0.0,0.9796,1e-05,3.03044]
[1776909566533,62.3,78377.57,0.0,0.97958,1e-05,3.03313]
[1776909571568,62.31,78376.73,0.0,0.97958,1e-05,3.03277]
[1776909575595,62.31,78379.85,0.0,0.97961,1e-05,3.02856]
[1776909580631,62.31,78381.81,0.0,0.97963,1e-05,3.02622]
[1776909581638,62.31,78387.88,0.0,0.97971,1e-05,3.01682]
[1776909583652,62.32,78390.48,0.0,0.97974,1e-05,3.01307]
[1776909587680,62.32,78387.79,0.0,0.9797,1e-05,3.01798]
[1776909589694,62.32,78385.1,0.0,0.97966,1e-05,3.02254]
[1776909590875,62.32,78382.02,0.0,0.97962,1e-05,3.02755]
[1776909593524,62.32,78381.72,0.0,0.97961,1e-05,3.02831]
[1776909593694,62.32,78381.72,0.0,0.97961,1e-05,3.02831]
[1776909593722,62.32,78379.32,0.0,0.97958,1e-05,3.03224]
[1776909598757,62.33,78382.59,0.0,0.97962,1e-05,3.02777]
[1776909600782,62.33,78385.98,0.0,0.97966,1e-05,3.02273]
[1776909601783,62.33,78382.57,0.0,0.97962,1e-05,3.02826]
[1776909602791,62.33,78378.25,0.0,0.97956,1e-05,3.03522]
[1776909607826,62.33,78378.83,0.0,0.97956,1e-05,3.03498]
[1776909608833,62.33,78375.72,0.0,0.97952,1e-05,3.04003]
[1776909610847,62.34,78373.32,0.0,0.97949,1e-05,3.04407]
[1776909612862,62.34,78376.15,0.0,0.97952,1e-05,3.03984]
[1776909617897,62.34,78377.11,0.0,0.97953,1e-05,3.03895]
[1776909622932,62.34,78375.24,0.0,0.9795,1e-05,3.04254]
[1776909627967,62.35,78375.56,0.0,0.9795,1e-05,3.04264]
[1776909633002,62.35,78373.95,0.0,0.97949,1e-05,3.04341]
[1776909638037,62.35,78373.51,0.0,0.97948,1e-05,3.04469]
[1776909643073,62.36,78374.92,0.0,0.97949,1e-05,3.04305]
[1776909645087,62.36,78371.33,0.0,0.97944,1e-05,3.04897]
[1776909649115,62.36,78368.18,0.0,0.9794,1e-05,3.05439]
[1776909654151,62.36,78369.74,0.0,0.97942,1e-05,3.05241]
[1776909655522,62.36,78381.83,0.0,0.97957,1e-05,3.03339]
[1776909656164,62.36,78382.37,0.0,0.97958,1e-05,3.03267]
[1776909657171,62.36,78377.19,0.0,0.97951,1e-05,3.04099]
[1776909661199,62.37,78374.97,0.0,0.97948,1e-05,3.04499]
[1776909662206,62.37,78371.51,0.0,0.97943,1e-05,3.05058]
[1776909664220,62.37,78376.61,0.0,0.97949,1e-05,3.04272]
[1776909669255,62.37,78374.62,0.0,0.97946,1e-05,3.04647]
[1776909672276,62.37,78379.26,0.0,0.97952,1e-05,3.03948]
[1776909677311,62.38,78376.27,0.0,0.97948,1e-05,3.04482]
[1776909679325,62.38,78374.01,0.0,0.97945,1e-05,3.04863]
[1776909680332,62.38,78371.52,0.0,0.97941,1e-05,3.05268]
[1776909681339,62.38,78367.47,0.0,0.97936,1e-05,3.05921]
[1776909684360,62.38,78363.79,0.0,0.97931,1e-05,3.06532]
[1776909687381,62.38,78357.82,0.0,0.97923,1e-05,3.07507]
[1776909688388,62.38,78354.6,0.0,0.97919,1e-05,3.08027]
[1776909690402,62.38,78352.24,0.0,0.97916,1e-05,3.08415]
[1776909691409,62.38,78350.26,0.0,0.97915,1e-05,3.08496]
[1776909696444,62.38,78350.52,0.0,0.97915,1e-05,3.08479]
[1776909698458,62.38,78339.11,0.0,0.979,1e-05,3.10316]
[1776909699465,62.38,78330.95,0.0,0.97889,1e-05,3.1163]
[1776909702486,62.38,78333.37,0.0,0.97892,1e-05,3.11239]
[1776909703493,62.38,78336.89,0.0,0.97897,1e-05,3.10673]
[1776909704500,62.38,78341.36,0.0,0.97903,1e-05,3.09956]
[1776909706513,62.38,78335.99,0.0,0.97896,1e-05,3.10824]
[1776909710541,62.38,78329.61,0.0,0.97887,1e-05,3.11854]
[1776909713946,62.38,78327.95,0.0,0.97885,1e-05,3.1212]
[1776909714047,62.38,78328.89,0.0,0.97886,1e-05,3.11967]
[1776909714193,62.38,78328.89,0.0,0.97886,1e-05,3.11967]
[1776909714570,62.38,78327.95,0.0,0.97885,1e-05,3.12118]
[1776909718598,62.38,78323.07,0.0,0.97878,1e-05,3.12903]
[1776909721618,62.38,78319.39,0.0,0.97874,1e-05,3.13492]
[1776909723653,62.38,78315.91,0.0,0.97869,1e-05,3.14049]
[1776909724644,62.38,78311.93,0.0,0.97864,1e-05,3.14691]
[1776909725651,62.38,78307.82,0.0,0.97858,1e-05,3.15354]
[1776909729679,62.38,78307.6,0.0,0.97858,1e-05,3.15363]
[1776909733707,62.38,78305.36,0.0,0.97855,1e-05,3.15698]
[1776909738741,62.38,78305.37,0.0,0.97856,1e-05,3.15658]
[1776909742769,62.38,78301.74,0.0,0.97851,1e-05,3.16218]
[1776909747805,62.37,78303.6,0.0,0.97854,1e-05,3.15864]
[1776909750827,62.37,78301.34,0.0,0.97851,1e-05,3.16208]
[1776909751834,62.37,78299.2,0.0,0.9785,1e-05,3.16305]
[1776909753847,62.37,78301.81,0.0,0.97854,1e-05,3.15863]
[1776909756869,62.37,78322.12,0.0,0.97881,1e-05,3.12548]
[1776909757875,62.37,78327.22,0.0,0.97888,1e-05,3.11723]
[1776909760897,62.37,78319.09,0.0,0.97877,1e-05,3.13035]
[1776909761904,62.37,78312.23,0.0,0.97868,1e-05,3.14143]
[1776909764925,62.37,78314.43,0.0,0.97871,1e-05,3.13772]
[1776909769960,62.37,78313.19,0.0,0.97869,1e-05,3.13951]
[1776909771974,62.37,78310.95,0.0,0.97866,1e-05,3.14305]
[1776909777009,62.37,78310.08,0.0,0.97866,1e-05,3.14418]
[1776909782050,62.36,78310.89,0.0,0.97867,1e-05,3.14259]
[1776909783056,62.36,78307.77,0.0,0.97863,1e-05,3.14759]
[1776909784064,62.36,78297.66,0.0,0.97849,1e-05,3.16398]
[1776909785074,62.36,78294.12,0.0,0.97845,1e-05,3.16966]
[1776909789100,62.36,78299.35,0.0,0.97852,1e-05,3.16072]
[1776909790107,62.36,78302.63,0.0,0.97856,1e-05,3.15529]
[1776909795142,62.36,78301.3,0.0,0.97855,1e-05,3.15708]
[1776909796012,62.36,78301.3,0.0,0.97855,1e-05,3.15708]
[1776909796149,62.36,78300.81,0.0,0.97854,1e-05,3.1578]
[1776909796195,62.36,78300.81,0.0,0.97854,1e-05,3.1578]
[1776909797156,62.36,78300.79,0.0,0.97854,1e-05,3.15776]
[1776909799170,62.36,78296.5,0.0,0.97849,1e-05,3.16459]
[1776909801183,62.36,78292.3,0.0,0.97843,1e-05,3.17126]
[1776909806219,62.35,78292.11,0.0,0.97843,1e-05,3.17105]
[1776909810247,62.35,78288.95,0.0,0.97839,1e-05,3.17581]
[1776909811254,62.35,78285.27,0.0,0.97836,1e-05,3.17927]
[1776909812261,62.35,78282.96,0.0,0.97833,1e-05,3.18293]
[1776909817296,62.35,78285.21,0.0,0.97837,1e-05,3.17861]
[1776909818303,62.35,78290.92,0.0,0.97844,1e-05,3.16915]
[1776909823339,62.34,78286.1,0.0,0.97838,1e-05,3.17653]
[1776909827366,62.34,78283.23,0.0,0.97835,1e-05,3.18075]
[1776909832401,62.34,78285.07,0.0,0.97838,1e-05,3.17712]
[1776909837436,62.34,78276.29,0.0,0.97826,1e-05,3.19091]
[1776909842471,62.33,78277.67,0.0,0.97829,1e-05,3.18793]
[1776909844485,62.33,78273.33,0.0,0.97823,1e-05,3.19478]
[1776909848513,62.33,78276.46,0.0,0.97828,1e-05,3.18905]
[1776909849520,62.33,78284.39,0.0,0.97839,1e-05,3.17592]
[1776909850527,62.33,78292.04,0.0,0.97849,1e-05,3.16331]
[1776909851533,62.33,78294.18,0.0,0.97852,1e-05,3.15973]
[1776909856569,62.32,78294.43,0.0,0.97853,1e-05,3.1589]
[1776909859589,62.32,78299.54,0.0,0.9786,1e-05,3.15034]
[1776909864628,62.32,78297.3,0.0,0.97857,1e-05,3.15367]
[1776909867649,62.32,78290.09,0.0,0.97848,1e-05,3.16521]
[1776909872684,62.32,78293.31,0.0,0.97854,1e-05,3.15706]
[1776909874698,62.32,78296.6,0.0,0.97858,1e-05,3.15155]
[1776909878726,62.32,78290.88,0.0,0.97851,1e-05,3.16061]
[1776909881747,62.32,78289.9,0.0,0.9785,1e-05,3.16196]
[1776909886782,62.31,78290.08,0.0,0.9785,1e-05,3.16124]
[1776909889802,62.31,78287.7,0.0,0.97847,1e-05,3.16487]
[1776909890810,62.31,78275.79,0.0,0.97831,1e-05,3.18427]
[1776909892825,62.31,78277.36,0.0,0.97834,1e-05,3.18148]
[1776909897861,62.31,78278.12,0.0,0.97835,1e-05,3.17961]
[1776909900881,62.31,78286.09,0.0,0.97846,1e-05,3.16621]
[1776909901889,62.31,78294.64,0.0,0.97858,1e-05,3.15215]
[1776909903903,62.3,78293.97,0.0,0.97857,1e-05,3.15306]
[1776909904910,62.3,78285.81,0.0,0.97846,1e-05,3.1663]
[1776909905917,62.3,78288.05,0.0,0.97849,1e-05,3.16256]
[1776909906924,62.3,78292.64,0.0,0.97855,1e-05,3.15498]
[1776909911959,62.3,78292.74,0.0,0.97856,1e-05,3.15431]
[1776909916994,62.3,78293.74,0.0,0.97858,1e-05,3.1523]
[1776909919008,62.3,78287.45,0.0,0.97849,1e-05,3.16241]
[1776909921021,62.3,78280.38,0.0,0.9784,1e-05,3.17379]
[1776909922029,62.3,78276.09,0.0,0.97834,1e-05,3.1807]
[1776909927064,62.29,78275.05,0.0,0.97833,1e-05,3.1818]
[1776909931092,62.29,78258.07,0.0,0.97812,1e-05,3.20678]
[1776909932099,62.29,78254.03,0.0,0.97807,1e-05,3.21328]
[1776909933106,62.29,78256.63,0.0,0.97811,1e-05,3.2088]
[1776909935119,62.29,78261.13,0.0,0.97817,1e-05,3.20104]
[1776909936128,62.29,78269.03,0.0,0.97828,1e-05,3.18788]
[1776909937135,62.29,78273.31,0.0,0.97834,1e-05,3.18072]
[1776909938142,62.29,78275.57,0.0,0.97837,1e-05,3.1769]
[1776909943177,62.28,78274.69,0.0,0.97836,1e-05,3.17777]
[1776909944184,62.28,78271.82,0.0,0.97832,1e-05,3.18236]
[1776909945191,62.28,78267.68,0.0,0.97827,1e-05,3.18903]
[1776909946197,62.28,78262.04,0.0,0.97819,1e-05,3.19817]
[1776909951233,62.28,78262.43,0.0,0.9782,1e-05,3.19677]
[1776909956269,62.27,78256.46,0.0,0.97813,1e-05,3.20584]
[1776909961308,62.27,78256.28,0.0,0.97813,1e-05,3.20528]
[1776909962315,62.27,78258.69,0.0,0.97817,1e-05,3.20114]
[1776909965336,62.27,78261.04,0.0,0.9782,1e-05,3.19679]
[1776909969364,62.26,78256.53,0.0,0.97815,1e-05,3.20363]
[1776909971056,62.26,78254.35,0.0,0.97812,1e-05,3.2069]
[1776909972384,62.26,78257.28,0.0,0.97816,1e-05,3.2019]
[1776909974852,62.26,78259.29,0.0,0.97819,1e-05,3.19843]
[1776909976193,62.26,78259.56,0.0,0.97819,1e-05,3.19783]
[1776909976235,62.26,78268.05,0.0,0.97831,1e-05,3.1836]
[1776909977423,62.26,78262.17,0.0,0.97823,1e-05,3.19315]
[1776909980444,62.26,78265.03,0.0,0.97828,1e-05,3.18805]
[1776909983465,62.25,78261.22,0.0,0.97823,1e-05,3.19394]
[1776909987493,62.25,78267.03,0.0,0.97831,1e-05,3.18385]
[1776909992528,62.25,78268.86,0.0,0.97836,1e-05,3.17784]
[1776909997563,62.25,78266.96,0.0,0.97833,1e-05,3.18042]
[1776909999577,62.24,78284.9,0.0,0.97858,1e-05,3.15087]
[1776910000584,62.24,78289.68,0.0,0.97864,1e-05,3.14303]
[1776910005619,62.24,78289.4,0.0,0.97864,1e-05,3.14328]
[1776910008643,62.24,78308.55,0.0,0.9789,1e-05,3.11212]
[1776910009647,62.24,78310.74,0.0,0.97893,1e-05,3.1086]
[1776910010654,62.24,78314.02,0.0,0.97897,1e-05,3.10333]
[1776910011661,62.24,78308.79,0.0,0.9789,1e-05,3.11179]
[1776910013277,62.24,78303.24,0.0,0.97883,1e-05,3.12076]
[1776910013679,62.24,78301.03,0.0,0.9788,1e-05,3.12433]
[1776910014439,62.24,78301.03,0.0,0.9788,1e-05,3.12433]
[1776910014682,62.24,78300.4,0.0,0.97879,1e-05,3.12534]
[1776910015689,62.24,78294.88,0.0,0.97871,1e-05,3.13427]
[1776910017702,62.24,78302.34,0.0,0.97881,1e-05,3.12211]
[1776910018710,62.24,78303.88,0.0,0.97883,1e-05,3.11961]
[1776910023745,62.24,78304.93,0.0,0.97885,1e-05,3.11788]
[1776910026766,62.24,78300.55,0.0,0.97879,1e-05,3.12494]
[1776910027773,62.24,78292.95,0.0,0.97869,1e-05,3.13725]
[1776910031801,62.24,78291.31,0.0,0.97867,1e-05,3.13977]
[1776910036835,62.24,78291.19,0.0,0.97867,1e-05,3.13976]
[1776910039857,62.24,78266.72,0.0,0.97834,1e-05,3.17959]
[1776910040863,62.24,78257.83,0.0,0.97822,1e-05,3.1941]
[1776910041871,62.24,78258.12,0.0,0.97823,1e-05,3.19348]
[1776910046905,62.24,78255.49,0.0,0.9782,1e-05,3.19712]
[1776910048920,62.23,78251.95,0.0,0.97815,1e-05,3.20267]
[1776910053955,62.23,78250.88,0.0,0.97816,1e-05,3.20122]
[1776910058426,62.23,78254.03,0.0,0.9782,1e-05,3.19557]
[1776910058436,62.23,78254.03,0.0,0.9782,1e-05,3.19557]
[1776910058990,62.23,78254.71,0.0,0.97821,1e-05,3.19417]
[1776910061004,62.22,78270.05,0.0,0.97843,1e-05,3.1687]
[1776910062012,62.22,78275.65,0.0,0.9785,1e-05,3.15941]
[1776910063017,62.22,78276.15,0.0,0.97851,1e-05,3.1585]
[1776910064025,62.22,78272.63,0.0,0.97846,1e-05,3.16418]
[1776910069060,62.22,78274.1,0.0,0.97849,1e-05,3.16136]
[1776910071075,62.22,78270.45,0.0,0.97844,1e-05,3.16717]
[1776910075122,62.22,78266.11,0.0,0.97838,1e-05,3.17395]
[1776910076119,62.22,78262.11,0.0,0.97833,1e-05,3.18043]
[1776910077126,62.22,78262.21,0.0,0.97833,1e-05,3.18007]
[1776910080147,62.22,78258.02,0.0,0.97828,1e-05,3.18674]
[1776910081154,62.22,78253.61,0.0,0.97822,1e-05,3.19377]
[1776910086189,62.21,78251.37,0.0,0.97819,1e-05,3.1968]
[1776910087195,62.21,78243.94,0.0,0.97809,1e-05,3.20893]
[1776910088203,62.21,78238.77,0.0,0.97802,1e-05,3.21732]
[1776910091225,62.21,78249.84,0.0,0.97818,1e-05,3.19849]
[1776910092232,62.21,78251.61,0.0,0.9782,1e-05,3.19543]
[1776910095255,62.21,78262.71,0.0,0.97836,1e-05,3.17676]
[1776910096269,62.2,78267.07,0.0,0.97842,1e-05,3.1695]
[1776910097269,62.2,78276.65,0.0,0.97855,1e-05,3.15375]
[1776910098276,62.2,78279.47,0.0,0.97859,1e-05,3.14908]
[1776910102304,62.2,78284.15,0.0,0.97865,1e-05,3.14125]
[1776910106332,62.2,78277.95,0.0,0.97857,1e-05,3.15119]
[1776910111367,62.2,78282.39,0.0,0.97865,1e-05,3.14121]
[1776910112374,62.2,78289.19,0.0,0.97874,1e-05,3.13012]
[1776910114388,62.2,78290.48,0.0,0.97876,1e-05,3.12799]
[1776910115395,62.2,78285.87,0.0,0.97869,1e-05,3.13545]
[1776910117135,62.2,78283.05,0.0,0.97866,1e-05,3.14]
[1776910117194,62.2,78283.05,0.0,0.97866,1e-05,3.14]
[1776910117409,62.2,78282.88,0.0,0.97865,1e-05,3.14024]
[1776910121436,62.2,78293.19,0.0,0.97879,1e-05,3.12333]
[1776910122443,62.2,78296.23,0.0,0.97883,1e-05,3.11839]
[1776910123450,62.2,78287.08,0.0,0.97871,1e-05,3.13322]
[1776910124457,62.2,78285.22,0.0,0.97869,1e-05,3.1362]
[1776910128486,62.2,78281.51,0.0,0.97864,1e-05,3.14207]
[1776910131507,62.2,78276.52,0.0,0.97857,1e-05,3.15005]
[1776910133357,62.2,78276.05,0.0,0.97857,1e-05,3.15075]
[1776910133443,62.2,78276.05,0.0,0.97857,1e-05,3.15075]
[1776910133521,62.2,78275.72,0.0,0.97856,1e-05,3.15123]
[1776910136681,62.2,78287.15,0.0,0.97872,1e-05,3.13243]
[1776910137562,62.2,78293.02,0.0,0.9788,1e-05,3.12287]
[1776910140344,62.2,78296.12,0.0,0.97884,1e-05,3.11783]
[1776910142597,62.2,78282.79,0.0,0.97866,1e-05,3.13945]
[1776910143604,62.2,78278.03,0.0,0.9786,1e-05,3.14715]
[1776910145620,62.19,78285.02,0.0,0.97869,1e-05,3.13567]
[1776910146628,62.19,78289.57,0.0,0.97875,1e-05,3.12825]
[1776910148641,62.19,78283.78,0.0,0.97868,1e-05,3.13761]
[1776910150655,62.19,78278.53,0.0,0.97861,1e-05,3.14608]
[1776910155690,62.19,78275.96,0.0,0.97857,1e-05,3.14998]
[1776910156823,62.19,78275.96,0.0,0.97857,1e-05,3.14998]
[1776910156913,62.19,78290.76,0.0,0.97877,1e-05,3.12585]
[1776910157704,62.19,78291.86,0.0,0.97879,1e-05,3.12405]
[1776910159656,62.19,78291.12,0.0,0.97878,1e-05,3.12523]
[1776910159676,62.19,78291.12,0.0,0.97878,1e-05,3.12523]
[1776910160169,62.19,78291.12,0.0,0.97878,1e-05,3.12523]
[1776910160247,62.19,78291.66,0.0,0.97879,1e-05,3.12433]
[1776910162740,62.19,78299.15,0.0,0.97888,1e-05,3.11219]
[1776910168576,62.19,78298.3,0.0,0.97887,1e-05,3.11362]
[1776910168694,62.19,78298.45,0.0,0.97888,1e-05,3.11338]
[1776910168781,62.19,78297.51,0.0,0.97886,1e-05,3.11491]
[1776910171802,62.19,78304.64,0.0,0.97897,1e-05,3.101]
[1776910176837,62.19,78303.29,0.0,0.97895,1e-05,3.10333]
[1776910181872,62.19,78303.13,0.0,0.97895,1e-05,3.10372]
[1776910184893,62.19,78288.93,0.0,0.97876,1e-05,3.12676]
[1776910185900,62.19,78281.38,0.0,0.97866,1e-05,3.13901]
[1776910187914,62.19,78280.27,0.0,0.97865,1e-05,3.14075]
[1776910192949,62.19,78280.18,0.0,0.97865,1e-05,3.1407]
[1776910197984,62.19,78277.11,0.0,0.97861,1e-05,3.14548]
[1776910201005,62.19,78281.24,0.0,0.97866,1e-05,3.13862]
[1776910202012,62.19,78292.57,0.0,0.97881,1e-05,3.12019]
[1776910203019,62.19,78292.41,0.0,0.97881,1e-05,3.12044]
[1776910208054,62.19,78296.05,0.0,0.97886,1e-05,3.11454]
[1776910213089,62.19,78298.15,0.0,0.97889,1e-05,3.11122]
[1776910218125,62.19,78296.33,0.0,0.97886,1e-05,3.11425]
[1776910223160,62.19,78295.73,0.0,0.97886,1e-05,3.11529]
[1776910228195,62.19,78296.35,0.0,0.97886,1e-05,3.11437]
[1776910234240,62.19,78295.3,0.0,0.97886,1e-05,3.11372]
[1776910237261,62.19,78298.94,0.0,0.97891,1e-05,3.10789]
[1776910242296,62.19,78302.61,0.0,0.97896,1e-05,3.10209]
[1776910243303,62.19,78308.48,0.0,0.97904,1e-05,3.09266]
[1776910245317,62.19,78311.36,0.0,0.97907,1e-05,3.08818]
[1776910248338,62.19,78318.18,0.0,0.97916,1e-05,3.07741]
[1776910253373,62.2,78317.2,0.0,0.97915,1e-05,3.07936]
[1776910256394,62.2,78312.27,0.0,0.97908,1e-05,3.08747]
[1776910259415,62.2,78299.77,0.0,0.97891,1e-05,3.10776]
[1776910260422,62.2,78296.44,0.0,0.97887,1e-05,3.11315]
[1776910265463,62.2,78297.79,0.0,0.97889,1e-05,3.11101]
[1776910268483,62.2,78290.45,0.0,0.97879,1e-05,3.12293]
[1776910273519,62.2,78287.73,0.0,0.97875,1e-05,3.12729]
[1776910278555,62.2,78283.52,0.0,0.9787,1e-05,3.13404]
[1776910279562,62.2,78287.72,0.0,0.97875,1e-05,3.1272]
[1776910283592,62.2,78281.03,0.0,0.97866,1e-05,3.138]
[1776910284798,62.2,78279.47,0.0,0.97864,1e-05,3.1405]
[1776910284938,62.2,78279.47,0.0,0.97864,1e-05,3.1405]
[1776910285606,62.2,78285.0,0.0,0.97872,1e-05,3.13147]
[1776910287619,62.2,78289.81,0.0,0.97878,1e-05,3.12362]
[1776910292655,62.2,78289.34,0.0,0.97879,1e-05,3.12189]
[1776910298697,62.2,78289.71,0.0,0.9788,1e-05,3.12122]
[1776910301718,62.2,78294.74,0.0,0.97887,1e-05,3.11304]
[1776910305746,62.2,78300.49,0.0,0.97894,1e-05,3.10377]
[1776910310781,62.2,78302.6,0.0,0.97897,1e-05,3.10049]
[1776910311789,62.2,78308.18,0.0,0.97904,1e-05,3.09153]
[1776910316824,62.2,78307.69,0.0,0.97903,1e-05,3.09252]
[1776910319845,62.2,78301.79,0.0,0.97895,1e-05,3.10214]
[1776910320853,62.2,78290.84,0.0,0.97881,1e-05,3.11986]
[1776910321861,62.2,78290.69,0.0,0.97881,1e-05,3.1201]
[1776910325889,62.2,78287.09,0.0,0.97876,1e-05,3.1259]
[1776910331710,62.2,78287.84,0.0,0.97877,1e-05,3.12463]
[1776910343009,62.2,78287.78,0.0,0.97877,1e-05,3.12453]
[1776910348043,62.2,78282.46,0.0,0.9787,1e-05,3.13308]
[1776910352072,62.2,78291.37,0.0,0.97884,1e-05,3.11606]
[1776910353079,62.2,78296.0,0.0,0.9789,1e-05,3.10858]
[1776910358114,62.2,78297.9,0.0,0.97892,1e-05,3.10559]
[1776910363149,62.2,78298.02,0.0,0.97892,1e-05,3.1055]
[1776910368183,62.2,78301.84,0.0,0.97897,1e-05,3.09945]
[1776910373219,62.2,78301.59,0.0,0.97897,1e-05,3.1]
[1776910378254,62.2,78299.42,0.0,0.97894,1e-05,3.10363]
[1776910381275,62.2,78289.31,0.0,0.9788,1e-05,3.12005]
[1776910382286,62.2,78285.13,0.0,0.97875,1e-05,3.12683]
[1776910383292,62.2,78276.87,0.0,0.97864,1e-05,3.14025]
[1776910385305,62.2,78273.33,0.0,0.97859,1e-05,3.14596]
[1776910389335,62.2,78269.7,0.0,0.97854,1e-05,3.15168]
[1776910393363,62.2,78257.64,0.0,0.97838,1e-05,3.17118]
[1776910394370,62.2,78251.59,0.0,0.9783,1e-05,3.18105]
[1776910395377,62.2,78250.32,0.0,0.97828,1e-05,3.18305]
[1776910397391,62.2,78257.98,0.0,0.97839,1e-05,3.17024]
[1776910398398,62.19,78267.52,0.0,0.97852,1e-05,3.15452]
[1776910399406,62.19,78273.28,0.0,0.9786,1e-05,3.14503]
[1776910400413,62.19,78273.26,0.0,0.9786,1e-05,3.145]
[1776910405448,62.19,78274.76,0.0,0.97862,1e-05,3.14232]
[1776910410482,62.19,78275.34,0.0,0.97863,1e-05,3.14112]
[1776910411490,62.19,78272.99,0.0,0.97861,1e-05,3.14247]
[1776910412497,62.19,78269.28,0.0,0.97856,1e-05,3.14847]
[1776910413504,62.19,78263.73,0.0,0.97849,1e-05,3.15748]
[1776910414510,62.19,78257.87,0.0,0.97841,1e-05,3.16708]
[1776910415518,62.19,78254.36,0.0,0.97836,1e-05,3.17267]
[1776910420553,62.19,78253.41,0.0,0.97836,1e-05,3.17371]
[1776910425588,62.19,78256.33,0.0,0.9784,1e-05,3.16843]
[1776910430622,62.18,78260.78,0.0,0.97846,1e-05,3.16068]
[1776910432334,62.18,78260.95,0.0,0.97847,1e-05,3.16032]
[1776910432436,62.18,78260.95,0.0,0.97847,1e-05,3.16032]
[1776910432637,62.18,78261.28,0.0,0.97847,1e-05,3.15971]
[1776910437672,62.18,78261.73,0.0,0.97848,1e-05,3.15859]
[1776910442707,62.18,78261.4,0.0,0.97848,1e-05,3.15877]
[1776910447741,62.18,78256.64,0.0,0.97842,1e-05,3.16619]
[1776910452777,62.17,78256.9,0.0,0.97842,1e-05,3.16533]
[1776910453283,62.17,78256.9,0.0,0.97842,1e-05,3.16533]
[1776910453435,62.17,78256.9,0.0,0.97842,1e-05,3.16533]
[1776910453787,62.17,78258.92,0.0,0.97845,1e-05,3.16194]
[1776910455798,62.17,78264.43,0.0,0.97853,1e-05,3.15277]
[1776910456805,62.17,78268.28,0.0,0.97858,1e-05,3.14642]
[1776910457812,62.17,78259.44,0.0,0.97846,1e-05,3.16082]
[1776910458820,62.17,78254.62,0.0,0.9784,1e-05,3.16864]
[1776910459827,62.17,78244.27,0.0,0.97826,1e-05,3.18556]
[1776910460834,62.17,78239.86,0.0,0.9782,1e-05,3.19271]
[1776910464862,62.17,78236.24,0.0,0.97815,1e-05,3.19814]
[1776910469897,62.17,78237.05,0.0,0.97817,1e-05,3.19608]
[1776910471911,62.16,78231.37,0.0,0.97811,1e-05,3.20271]
[1776910475943,62.16,78225.18,0.0,0.97803,1e-05,3.21231]
[1776910477953,62.16,78220.0,0.0,0.97796,1e-05,3.22054]
[1776910481454,62.16,78220.39,0.0,0.97797,1e-05,3.2195]
[1776910481689,62.16,78220.39,0.0,0.97797,1e-05,3.2195]
[1776910481780,62.16,78221.74,0.0,0.97799,1e-05,3.21688]
[1776910487016,62.15,78221.0,0.0,0.97799,1e-05,3.21716]
[1776910491044,62.15,78207.17,0.0,0.9778,1e-05,3.23943]
[1776910492051,62.15,78203.79,0.0,0.97776,1e-05,3.24485]
[1776910494065,62.14,78197.09,0.0,0.97767,1e-05,3.25558]
[1776910495072,62.14,78192.82,0.0,0.97761,1e-05,3.26249]
[1776910499046,62.14,78190.58,0.0,0.97759,1e-05,3.26543]
[1776910499196,62.14,78190.58,0.0,0.97759,1e-05,3.26543]
[1776910499298,62.14,78190.85,0.0,0.97759,1e-05,3.26471]
[1776910501114,62.13,78179.92,0.0,0.97744,1e-05,3.28256]
[1776910502125,62.13,78174.37,0.0,0.97737,1e-05,3.29163]
[1776910503149,62.13,78152.35,0.0,0.97706,1e-05,3.32869]
[1776910504148,62.13,78138.44,0.0,0.97686,1e-05,3.35208]
[1776910505157,62.13,78135.85,0.0,0.97683,1e-05,3.35609]
[1776910509184,62.12,78131.54,0.0,0.97678,1e-05,3.36176]
[1776910511198,62.11,78137.14,0.0,0.97687,1e-05,3.35128]
[1776910515226,62.11,78132.48,0.0,0.97681,1e-05,3.35759]
[1776910517240,62.1,78114.89,0.0,0.97657,1e-05,3.38702]
[1776910518247,62.1,78105.99,0.0,0.97644,1e-05,3.40194]
[1776910519255,62.1,78105.94,0.0,0.97644,1e-05,3.40151]
[1776910520262,62.1,78111.86,0.0,0.97653,1e-05,3.39075]
[1776910522278,62.09,78112.9,0.0,0.97656,1e-05,3.38799]
[1776910525299,62.08,78119.11,0.0,0.97666,1e-05,3.37581]
[1776910526306,62.08,78115.07,0.0,0.97661,1e-05,3.38232]
[1776910528319,62.08,78121.99,0.0,0.97671,1e-05,3.36946]
[1776910533355,62.07,78121.82,0.0,0.97675,1e-05,3.365]
[1776910534362,62.06,78117.48,0.0,0.97669,1e-05,3.37203]
[1776910539397,62.05,78116.44,0.0,0.97669,1e-05,3.37157]
[1776910541411,62.05,78121.15,0.0,0.97677,1e-05,3.36257]
[1776910542612,62.05,78121.15,0.0,0.97677,1e-05,3.36257]
[1776910542693,62.05,78121.15,0.0,0.97677,1e-05,3.36257]
[1776910542713,62.05,78122.69,0.0,0.97679,1e-05,3.35907]
[1776910548460,62.04,78130.51,0.0,0.97692,1e-05,3.34353]
[1776910550474,62.03,78129.4,0.0,0.97692,1e-05,3.34462]
[1776910553495,62.03,78139.3,0.0,0.97707,1e-05,3.3265]
[1776910555509,62.02,78142.42,0.0,0.97712,1e-05,3.32044]
[1776910556516,62.02,78156.43,0.0,0.97732,1e-05,3.29626]
[1776910558529,62.02,78160.47,0.0,0.97738,1e-05,3.28876]
[1776910560551,62.01,78171.79,0.0,0.97755,1e-05,3.26905]
[1776910561557,62.01,78181.83,0.0,0.97769,1e-05,3.25188]
[1776910562564,62.01,78193.66,0.0,0.97786,1e-05,3.23182]
[1776910563571,62.01,78189.5,0.0,0.9778,1e-05,3.23855]
[1776910564585,62.01,78191.01,0.0,0.97782,1e-05,3.23584]
[1776910565588,62.01,78199.45,0.0,0.97794,1e-05,3.22155]
[1776910567604,62.01,78200.86,0.0,0.97797,1e-05,3.21883]
[1776910572639,62.0,78205.74,0.0,0.97804,1e-05,3.20989]
[1776910573646,62.0,78211.16,0.0,0.97812,1e-05,3.20058]
[1776910576667,62.0,78215.33,0.0,0.97818,1e-05,3.19328]
[1776910580695,62.0,78207.47,0.0,0.97807,1e-05,3.20581]
[1776910582709,62.0,78211.68,0.0,0.97813,1e-05,3.19855]
[1776910585731,61.99,78215.08,0.0,0.97818,1e-05,3.19254]
[1776910586738,61.99,78210.72,0.0,0.97812,1e-05,3.19964]
[1776910587744,61.99,78201.08,0.0,0.97799,1e-05,3.21552]
[1776910588752,61.99,78197.36,0.0,0.97794,1e-05,3.22155]
[1776910593787,61.99,78196.99,0.0,0.97796,1e-05,3.21884]
[1776910594794,61.99,78193.45,0.0,0.97791,1e-05,3.22457]
[1776910595801,61.99,78188.57,0.0,0.97785,1e-05,3.23254]
[1776910596753,61.99,78188.57,0.0,0.97785,1e-05,3.23254]
[1776910596936,61.99,78188.57,0.0,0.97785,1e-05,3.23254]
[1776910597002,61.99,78187.92,0.0,0.97784,1e-05,3.23344]
[1776910602850,61.98,78187.46,0.0,0.97784,1e-05,3.23304]
[1776910604864,61.98,78198.44,0.0,0.978,1e-05,3.21434]
[1776910605891,61.98,78201.93,0.0,0.97805,1e-05,3.20837]
[1776910606880,61.98,78198.07,0.0,0.97799,1e-05,3.21464]
[1776910611915,61.97,78197.59,0.0,0.97799,1e-05,3.21464]
[1776910616951,61.97,78196.97,0.0,0.97799,1e-05,3.21488]
[1776910619972,61.97,78201.3,0.0,0.97806,1e-05,3.2072]
[1776910621989,61.96,78215.59,0.0,0.97825,1e-05,3.18323]
[1776910622996,61.96,78218.03,0.0,0.97829,1e-05,3.17909]
[1776910624004,61.96,78212.56,0.0,0.97821,1e-05,3.18803]
[1776910625010,61.96,78202.68,0.0,0.97808,1e-05,3.2043]
[1776910626018,61.96,78199.13,0.0,0.97803,1e-05,3.21005]
[1776910629038,61.96,78202.93,0.0,0.97809,1e-05,3.20328]
[1776910633068,61.96,78214.68,0.0,0.97825,1e-05,3.18324]
[1776910634075,61.96,78217.58,0.0,0.97829,1e-05,3.17834]
[1776910639110,61.95,78212.08,0.0,0.97822,1e-05,3.18694]
[1776910641533,61.95,78215.44,0.0,0.97827,1e-05,3.18116]
[1776910643138,61.95,78210.4,0.0,0.9782,1e-05,3.18928]
[1776910645026,61.95,78210.4,0.0,0.9782,1e-05,3.18928]
[1776910645043,61.95,78211.89,0.0,0.97823,1e-05,3.18658]
[1776910645190,61.95,78211.89,0.0,0.97823,1e-05,3.18658]
[1776910646159,61.95,78216.4,0.0,0.97829,1e-05,3.17902]
[1776910650189,61.95,78226.54,0.0,0.97843,1e-05,3.16192]
[1776910651196,61.95,78232.3,0.0,0.97852,1e-05,3.14994]
[1776910652203,61.95,78237.8,0.0,0.9786,1e-05,3.14088]
[1776910654217,61.95,78233.69,0.0,0.97854,1e-05,3.14755]
[1776910656231,61.95,78231.98,0.0,0.97852,1e-05,3.15026]
[1776910657238,61.95,78223.17,0.0,0.9784,1e-05,3.16469]
[1776910658245,61.95,78222.73,0.0,0.9784,1e-05,3.16533]
[1776910662273,61.95,78226.08,0.0,0.97845,1e-05,3.15951]
[1776910664092,61.95,78226.08,0.0,0.97845,1e-05,3.15951]
[1776910664116,61.94,78226.63,0.0,0.97845,1e-05,3.15846]
[1776910664190,61.94,78226.63,0.0,0.97845,1e-05,3.15846]
[1776910669322,61.94,78228.66,0.0,0.97848,1e-05,3.1548]
[1776910670328,61.94,78224.24,0.0,0.97842,1e-05,3.162]
[1776910672343,61.94,78219.12,0.0,0.97836,1e-05,3.17026]
[1776910673349,61.94,78205.27,0.0,0.97817,1e-05,3.19306]
[1776910674357,61.94,78199.62,0.0,0.97809,1e-05,3.2023]
[1776910675364,61.94,78193.84,0.0,0.97801,1e-05,3.21176]
[1776910678385,61.94,78190.07,0.0,0.97796,1e-05,3.21752]
[1776910683420,61.93,78185.43,0.0,0.97791,1e-05,3.22434]
[1776910687451,61.93,78178.99,0.0,0.97782,1e-05,3.23436]
[1776910691479,61.93,78189.45,0.0,0.97798,1e-05,3.21608]
[1776910692485,61.92,78190.58,0.0,0.97799,1e-05,3.21402]
[1776910694500,61.92,78213.43,0.0,0.97831,1e-05,3.17579]
[1776910695507,61.92,78217.91,0.0,0.97837,1e-05,3.16831]
[1776910696513,61.92,78224.16,0.0,0.97846,1e-05,3.15793]
[1776910699534,61.92,78217.07,0.0,0.97836,1e-05,3.16941]
[1776910700542,61.92,78210.76,0.0,0.97828,1e-05,3.17974]
[1776910704570,61.92,78215.59,0.0,0.97835,1e-05,3.17135]
[1776910709610,61.92,78218.76,0.0,0.97839,1e-05,3.16566]
[1776910710618,61.92,78223.53,0.0,0.97846,1e-05,3.15773]
[1776910715653,61.91,78226.15,0.0,0.97851,1e-05,3.15066]
[1776910716621,61.91,78226.15,0.0,0.97851,1e-05,3.15066]
[1776910716697,61.91,78226.15,0.0,0.97851,1e-05,3.15066]
[1776910716781,61.91,78223.18,0.0,0.97847,1e-05,3.15548]
[1776910719692,61.91,78212.32,0.0,0.97833,1e-05,3.17315]
[1776910720690,61.91,78205.79,0.0,0.97824,1e-05,3.18387]
[1776910721697,61.91,78203.72,0.0,0.97821,1e-05,3.18719]
[1776910724718,61.91,78204.56,0.0,0.97823,1e-05,3.18542]
[1776910729753,61.91,78202.44,0.0,0.9782,1e-05,3.18829]
[1776910734788,61.9,78203.51,0.0,0.97822,1e-05,3.18588]
[1776910738816,61.9,78208.4,0.0,0.97829,1e-05,3.1773]
[1776910740830,61.9,78214.68,0.0,0.97838,1e-05,3.16671]
[1776910741837,61.9,78224.1,0.0,0.97851,1e-05,3.15111]
[1776910742844,61.9,78225.97,0.0,0.97854,1e-05,3.14789]
[1776910747881,61.9,78229.99,0.0,0.97859,1e-05,3.14103]
[1776910752916,61.9,78233.83,0.0,0.97865,1e-05,3.13453]
[1776910753922,61.9,78230.4,0.0,0.9786,1e-05,3.1401]
[1776910758957,61.9,78229.91,0.0,0.97859,1e-05,3.14067]
[1776910759964,61.9,78236.6,0.0,0.97869,1e-05,3.12967]
[1776910760973,61.9,78244.48,0.0,0.97879,1e-05,3.11679]
[1776910762986,61.9,78241.99,0.0,0.97876,1e-05,3.12084]
[1776910763993,61.9,78234.78,0.0,0.97866,1e-05,3.1326]
[1776910766007,61.89,78230.88,0.0,0.97861,1e-05,3.13891]
[1776910767014,61.89,78222.96,0.0,0.9785,1e-05,3.15185]
[1776910770035,61.89,78222.1,0.0,0.97849,1e-05,3.15306]
[1776910773056,61.89,78219.42,0.0,0.97847,1e-05,3.15481]
[1776910778090,61.89,78217.69,0.0,0.97845,1e-05,3.15728]
[1776910783125,61.89,78215.11,0.0,0.97842,1e-05,3.16115]
[1776910787154,61.89,78218.81,0.0,0.97847,1e-05,3.15475]
[1776910792189,61.89,78222.41,0.0,0.97853,1e-05,3.14848]
[1776910793195,61.89,78228.83,0.0,0.97861,1e-05,3.1379]
[1776910794203,61.89,78232.79,0.0,0.97867,1e-05,3.13138]
[1776910794964,61.89,78232.79,0.0,0.97867,1e-05,3.13138]
[1776910795190,61.89,78232.79,0.0,0.97867,1e-05,3.13138]
[1776910795211,61.89,78232.93,0.0,0.97867,1e-05,3.13112]
[1776910796218,61.89,78178.29,0.0,0.97792,1e-05,3.22143]
[1776910796856,61.89,78178.29,0.0,0.97792,1e-05,3.22143]
[1776910797224,61.89,78152.08,0.0,0.97755,1e-05,3.26566]
[1776910797487,61.89,78152.08,0.0,0.97755,1e-05,3.26566]
[1776910798232,61.88,78137.58,0.0,0.97735,1e-05,3.28995]
[1776910799239,61.88,78130.52,0.0,0.97725,1e-05,3.30165]
[1776910799563,61.88,78130.52,0.0,0.97725,1e-05,3.30165]
[1776910800246,61.88,78128.57,0.0,0.97723,1e-05,3.30465]
[1776910800678,61.88,78128.57,0.0,0.97723,1e-05,3.30465]
[1776910800781,61.88,78128.57,0.0,0.97723,1e-05,3.30465]
[1776910801253,61.88,78130.09,0.0,0.97725,1e-05,3.30173]
[1776910802259,61.88,78127.92,0.0,0.97722,1e-05,3.3051]
[1776910805281,61.87,78139.19,0.0,0.97739,1e-05,3.28496]
[1776910806287,61.87,78144.87,0.0,0.97747,1e-05,3.27504]
[1776910807408,61.87,78144.87,0.0,0.97747,1e-05,3.27504]
[1776910807509,61.87,78157.63,0.0,0.97765,1e-05,3.25323]
[1776910808303,61.87,78169.14,0.0,0.97782,1e-05,3.23365]
[1776910809310,61.87,78167.63,0.0,0.9778,1e-05,3.23598]
[1776910813341,61.87,78165.11,0.0,0.97777,1e-05,3.23939]
[1776910817368,61.86,78172.87,0.0,0.97789,1e-05,3.22553]
[1776910819381,61.86,78167.58,0.0,0.97781,1e-05,3.23401]
[1776910822403,61.86,78165.6,0.0,0.97779,1e-05,3.23672]
[1776910825424,61.85,78174.95,0.0,0.97793,1e-05,3.22045]
[1776910826431,61.85,78177.95,0.0,0.97797,1e-05,3.21527]
[1776910827438,61.85,78181.77,0.0,0.97802,1e-05,3.20873]
[1776910828445,61.85,78184.99,0.0,0.97807,1e-05,3.20322]
[1776910829453,61.85,78190.28,0.0,0.97814,1e-05,3.19428]
[1776910830460,61.85,78193.06,0.0,0.97818,1e-05,3.18954]
[1776910831467,61.85,78188.82,0.0,0.97814,1e-05,3.194]
[1776910832474,61.85,78184.95,0.0,0.97809,1e-05,3.2003]
[1776910834488,61.85,78188.83,0.0,0.97815,1e-05,3.19359]
[1776910839523,61.84,78193.1,0.0,0.97821,1e-05,3.1859]
[1776910841537,61.84,78188.38,0.0,0.97815,1e-05,3.19351]
[1776910842544,61.84,78182.33,0.0,0.97806,1e-05,3.20346]
[1776910843551,61.84,78184.13,0.0,0.97809,1e-05,3.20032]
[1776910844558,61.84,78188.1,0.0,0.97815,1e-05,3.19359]
[1776910849593,61.84,78189.17,0.0,0.97817,1e-05,3.19122]
[1776910853626,61.84,78194.02,0.0,0.97824,1e-05,3.18271]
[1776910855640,61.84,78197.4,0.0,0.97828,1e-05,3.17692]
[1776910857654,61.83,78195.71,0.0,0.97826,1e-05,3.17954]
[1776910861682,61.83,78188.94,0.0,0.97817,1e-05,3.19038]
[1776910862698,61.83,78195.06,0.0,0.97826,1e-05,3.18012]
[1776910863705,61.83,78200.89,0.0,0.97834,1e-05,3.17038]
[1776910864712,61.83,78202.86,0.0,0.97837,1e-05,3.16705]
[1776910866726,61.83,78198.54,0.0,0.97831,1e-05,3.17404]
[1776910867733,61.83,78196.63,0.0,0.97828,1e-05,3.17711]
[1776910869747,61.83,78194.11,0.0,0.97825,1e-05,3.1811]
[1776910870754,61.83,78201.2,0.0,0.97835,1e-05,3.16927]
[1776910871762,61.83,78213.36,0.0,0.97851,1e-05,3.14916]
[1776910872769,61.83,78216.16,0.0,0.97855,1e-05,3.14452]
[1776910874782,61.83,78218.34,0.0,0.97858,1e-05,3.14087]
[1776910875790,61.83,78227.55,0.0,0.97871,1e-05,3.12577]
[1776910876797,61.83,78230.75,0.0,0.97875,1e-05,3.12054]
[1776910878811,61.83,78224.22,0.0,0.97866,1e-05,3.13122]
[1776910879818,61.83,78217.11,0.0,0.97857,1e-05,3.14288]
[1776910881832,61.83,78214.95,0.0,0.97854,1e-05,3.14638]
[1776910885861,61.83,78216.97,0.0,0.97856,1e-05,3.14289]
[1776910886868,61.83,78218.67,0.0,0.97859,1e-05,3.14006]
[1776910887875,61.83,78212.16,0.0,0.9785,1e-05,3.15072]
[1776910888881,61.83,78208.97,0.0,0.97846,1e-05,3.15594]
[1776910890896,61.83,78207.43,0.0,0.97844,1e-05,3.15836]
[1776910892911,61.82,78216.08,0.0,0.97857,1e-05,3.14156]
[1776910894925,61.82,78217.35,0.0,0.97859,1e-05,3.13939]
[1776910895933,61.82,78223.29,0.0,0.97867,1e-05,3.12962]
[1776910896940,61.82,78225.72,0.0,0.9787,1e-05,3.12562]
[1776910899332,61.82,78225.9,0.0,0.97871,1e-05,3.12531]
[1776910899349,61.82,78225.72,0.0,0.9787,1e-05,3.12558]
[1776910904258,61.82,78221.25,0.0,0.97864,1e-05,3.13285]
[1776910904314,61.82,78221.3,0.0,0.97864,1e-05,3.13274]
[1776910905189,61.82,78221.3,0.0,0.97864,1e-05,3.13274]
[1776910907010,61.82,78215.03,0.0,0.97856,1e-05,3.14294]
[1776910910031,61.82,78206.52,0.0,0.97845,1e-05,3.15679]
[1776910911385,61.82,78206.52,0.0,0.97845,1e-05,3.15679]
[1776910911443,61.82,78204.67,0.0,0.97842,1e-05,3.15977]
[1776910912045,61.82,78204.01,0.0,0.97841,1e-05,3.16078]
[1776910915066,61.82,78207.48,0.0,0.97846,1e-05,3.15485]
[1776910916073,61.82,78210.63,0.0,0.9785,1e-05,3.1496]
[1776910918086,61.82,78207.27,0.0,0.97846,1e-05,3.15503]
[1776910921108,61.82,78197.51,0.0,0.97833,1e-05,3.17094]
[1776910922115,61.82,78195.29,0.0,0.9783,1e-05,3.17452]
[1776910923122,61.82,78191.91,0.0,0.97825,1e-05,3.18002]
[1776910927149,61.82,78198.66,0.0,0.97835,1e-05,3.16842]
[1776910928157,61.82,78201.82,0.0,0.97839,1e-05,3.16311]
[1776910929164,61.81,78198.5,0.0,0.97835,1e-05,3.16852]
[1776910930171,61.81,78177.77,0.0,0.97806,1e-05,3.20283]
[1776910931178,61.81,78176.4,0.0,0.97805,1e-05,3.20497]
[1776910934199,61.81,78172.71,0.0,0.978,1e-05,3.21067]
[1776910935206,61.81,78178.47,0.0,0.97808,1e-05,3.2009]
[1776910936213,61.81,78186.37,0.0,0.97819,1e-05,3.18763]
[1776910937220,61.81,78190.5,0.0,0.97825,1e-05,3.18066]
[1776910939234,61.81,78184.69,0.0,0.97817,1e-05,3.19008]
[1776910941249,61.81,78188.44,0.0,0.97822,1e-05,3.18361]
[1776910942255,61.81,78194.01,0.0,0.9783,1e-05,3.17428]
[1776910943262,61.81,78209.62,0.0,0.97851,1e-05,3.14843]
[1776910944269,61.81,78217.1,0.0,0.97862,1e-05,3.1361]
[1776910946283,61.81,78219.97,0.0,0.97865,1e-05,3.13136]
[1776910951318,61.81,78225.7,0.0,0.97875,1e-05,3.11945]
[1776910956353,61.81,78224.11,0.0,0.97873,1e-05,3.12206]
[1776910958366,61.81,78216.89,0.0,0.97863,1e-05,3.13386]
[1776910960381,61.81,78213.54,0.0,0.97858,1e-05,3.13929]
[1776910963405,61.8,78197.05,0.0,0.97836,1e-05,3.16633]
[1776910964412,61.8,78189.16,0.0,0.97825,1e-05,3.1793]
[1776910966426,61.8,78188.07,0.0,0.97824,1e-05,3.18088]
[1776910972256,61.8,78189.87,0.0,0.97827,1e-05,3.17749]
[1776910976497,61.8,78193.65,0.0,0.97833,1e-05,3.17066]
[1776910977505,61.8,78188.91,0.0,0.97826,1e-05,3.17842]
[1776910979519,61.8,78180.62,0.0,0.97815,1e-05,3.19197]
[1776910981533,61.8,78176.38,0.0,0.97809,1e-05,3.19878]
[1776910983547,61.79,78173.13,0.0,0.97805,1e-05,3.20393]
[1776910984554,61.79,78168.13,0.0,0.97798,1e-05,3.21214]
[1776910988582,61.79,78161.53,0.0,0.97789,1e-05,3.22256]
[1776910991602,61.79,78163.09,0.0,0.97792,1e-05,3.21942]
[1776910993617,61.79,78157.53,0.0,0.97784,1e-05,3.22841]
[1776910994624,61.79,78148.18,0.0,0.97772,1e-05,3.24393]
[1776910995631,61.78,78152.2,0.0,0.97777,1e-05,3.23696]
[1776911000724,61.78,78151.11,0.0,0.97776,1e-05,3.238]
[1776911003067,61.78,78148.69,0.0,0.97773,1e-05,3.24167]
[1776911003117,61.78,78148.69,0.0,0.97773,1e-05,3.24167]
[1776911003158,61.78,78154.93,0.0,0.97782,1e-05,3.23078]
[1776911003686,61.78,78159.76,0.0,0.97789,1e-05,3.22268]
[1776911004694,61.78,78153.52,0.0,0.97781,1e-05,3.23297]
[1776911005701,61.77,78139.5,0.0,0.97761,1e-05,3.25639]
[1776911006708,61.77,78137.16,0.0,0.97758,1e-05,3.2601]
[1776911009729,61.77,78141.24,0.0,0.97764,1e-05,3.25248]
[1776911010736,61.77,78144.67,0.0,0.97769,1e-05,3.24647]
[1776911015000,61.76,78137.15,0.0,0.97761,1e-05,3.25579]
[1776911015773,61.76,78127.93,0.0,0.97748,1e-05,3.27115]
[1776911016780,61.76,78126.92,0.0,0.97747,1e-05,3.27259]
[1776911019801,61.76,78132.2,0.0,0.97755,1e-05,3.26285]
[1776911020808,61.76,78138.24,0.0,0.97764,1e-05,3.25239]
[1776911023829,61.75,78134.47,0.0,0.97759,1e-05,3.25805]
[1776911024836,61.75,78130.54,0.0,0.97754,1e-05,3.26446]
[1776911029871,61.75,78128.86,0.0,0.97752,1e-05,3.26603]
[1776911032209,61.75,78129.02,0.0,0.97753,1e-05,3.2655]
[1776911032440,61.75,78129.02,0.0,0.97753,1e-05,3.2655]
[1776911032264,61.74,78139.16,0.0,0.97768,1e-05,3.24788]
[1776911033898,61.74,78133.69,0.0,0.9776,1e-05,3.25689]
[1776911035913,61.74,78142.0,0.0,0.97772,1e-05,3.2424]
[1776911038949,61.74,78147.9,0.0,0.97781,1e-05,3.23185]
[1776911039587,61.74,78147.9,0.0,0.97781,1e-05,3.23185]
[1776911039946,61.74,78158.73,0.0,0.97796,1e-05,3.2135]
[1776911040953,61.74,78156.42,0.0,0.97793,1e-05,3.2172]
[1776911041961,61.73,78147.05,0.0,0.9778,1e-05,3.23275]
[1776911042933,61.73,78147.05,0.0,0.9778,1e-05,3.23275]
[1776911042966,61.73,78141.2,0.0,0.97772,1e-05,3.2424]
[1776911045989,61.73,78136.65,0.0,0.97766,1e-05,3.24942]
[1776911051024,61.72,78135.86,0.0,0.97766,1e-05,3.24962]
[1776911052643,61.72,78136.69,0.0,0.97767,1e-05,3.24799]
[1776911052697,61.72,78136.69,0.0,0.97767,1e-05,3.24799]
[1776911053038,61.72,78136.23,0.0,0.97767,1e-05,3.24854]
[1776911056059,61.72,78139.66,0.0,0.97772,1e-05,3.24207]
[1776911058072,61.72,78147.45,0.0,0.97784,1e-05,3.22853]
[1776911061094,61.71,78151.75,0.0,0.9779,1e-05,3.22073]
[1776911066129,61.71,78152.19,0.0,0.97791,1e-05,3.21909]
[1776911071164,61.71,78147.28,0.0,0.97787,1e-05,3.22396]
[1776911072171,61.7,78142.19,0.0,0.9778,1e-05,3.23234]
[1776911073178,61.7,78143.38,0.0,0.97782,1e-05,3.22995]
[1776911076199,61.7,78151.54,0.0,0.97794,1e-05,3.21568]
[1776911081236,61.7,78153.79,0.0,0.97798,1e-05,3.21107]
[1776911084277,61.69,78152.34,0.0,0.97796,1e-05,3.21316]
[1776911084338,61.69,78137.13,0.0,0.97775,1e-05,3.23853]
[1776911085265,61.69,78125.6,0.0,0.97759,1e-05,3.25778]
[1776911086271,61.69,78125.09,0.0,0.97758,1e-05,3.25839]
[1776911087499,61.69,78125.09,0.0,0.97758,1e-05,3.25839]
[1776911088285,61.69,78120.45,0.0,0.97752,1e-05,3.26575]
[1776911090877,61.69,78122.21,0.0,0.97755,1e-05,3.2625]
[1776911091306,61.69,78113.65,0.0,0.97743,1e-05,3.27676]
[1776911093320,61.68,78111.29,0.0,0.9774,1e-05,3.27994]
[1776911093857,61.68,78111.29,0.0,0.9774,1e-05,3.27994]
[1776911095334,61.68,78118.08,0.0,0.9775,1e-05,3.26783]
[1776911096839,61.68,78118.84,0.0,0.97751,1e-05,3.26628]
[1776911099363,61.67,78112.38,0.0,0.97743,1e-05,3.27646]
[1776911100224,61.67,78112.38,0.0,0.97743,1e-05,3.27646]
[1776911101377,61.67,78125.07,0.0,0.97761,1e-05,3.25439]
[1776911102384,61.67,78124.01,0.0,0.9776,1e-05,3.25595]
[1776911104413,61.67,78103.11,0.0,0.97731,1e-05,3.29122]
[1776911105246,61.67,78103.11,0.0,0.97731,1e-05,3.29122]
[1776911105415,61.67,78089.91,0.0,0.97712,1e-05,3.31325]
[1776911106421,61.67,78084.65,0.0,0.97704,1e-05,3.32236]
[1776911108044,61.67,78085.9,0.0,0.97706,1e-05,3.32028]
[1776911109442,61.67,78079.41,0.0,0.97697,1e-05,3.33157]
[1776911110464,61.67,78044.62,0.0,0.97646,1e-05,3.39189]
[1776911110716,61.67,78044.62,0.0,0.97646,1e-05,3.39189]
[1776911111079,61.67,78044.62,0.0,0.97646,1e-05,3.39189]
[1776911111471,61.67,78037.63,0.0,0.97635,1e-05,3.40409]
[1776911112477,61.67,78042.07,0.0,0.97642,1e-05,3.39625]
[1776911113489,61.67,78058.01,0.0,0.97666,1e-05,3.36841]
[1776911113774,61.67,78058.01,0.0,0.97666,1e-05,3.36841]
[1776911114495,61.67,78062.15,0.0,0.97672,1e-05,3.36121]
[1776911117522,61.67,78066.6,0.0,0.97679,1e-05,3.35306]
[1776911118383,61.67,78066.6,0.0,0.97679,1e-05,3.35306]
[1776911118526,61.67,78035.37,0.0,0.97633,1e-05,3.40744]
[1776911119533,61.66,78026.77,0.0,0.97621,1e-05,3.42161]
[1776911121547,61.66,78024.82,0.0,0.97619,1e-05,3.42397]
[1776911121747,61.66,78024.82,0.0,0.97619,1e-05,3.42397]
[1776911124567,61.65,78030.89,0.0,0.97629,1e-05,3.41172]
[1776911126582,61.64,78034.62,0.0,0.97635,1e-05,3.40417]
[1776911129606,61.64,78025.95,0.0,0.97624,1e-05,3.41789]
[1776911130555,61.64,78025.95,0.0,0.97624,1e-05,3.41789]
[1776911130610,61.63,78018.09,0.0,0.97612,1e-05,3.43119]
[1776911131617,61.63,78015.26,0.0,0.9761,1e-05,3.43306]
[1776911133337,61.63,78014.31,0.0,0.97609,1e-05,3.43419]
[1776911135645,61.62,78018.58,0.0,0.97617,1e-05,3.42502]
[1776911137659,61.62,78022.59,0.0,0.97624,1e-05,3.41691]
[1776911140573,61.61,78022.11,0.0,0.97624,1e-05,3.41723]
[1776911140680,61.61,78030.6,0.0,0.97637,1e-05,3.4013]
[1776911141687,61.61,78035.2,0.0,0.97644,1e-05,3.39277]
[1776911144292,61.6,78037.43,0.0,0.97648,1e-05,3.3884]
[1776911147729,61.59,78051.92,0.0,0.97671,1e-05,3.36086]
[1776911149525,61.59,78051.92,0.0,0.97671,1e-05,3.36086]
[1776911149593,61.59,78056.06,0.0,0.97678,1e-05,3.35287]
[1776911150214,61.59,78067.01,0.0,0.97694,1e-05,3.33393]
[1776911150752,61.59,78072.45,0.0,0.97702,1e-05,3.32419]
[1776911151759,61.59,78079.12,0.0,0.97712,1e-05,3.31237]
[1776911152766,61.58,78075.93,0.0,0.97708,1e-05,3.31753]
[1776911154780,61.58,78080.34,0.0,0.97715,1e-05,3.30929]
[1776911155787,61.58,78084.43,0.0,0.97721,1e-05,3.30195]
[1776911157628,61.58,78084.43,0.0,0.97721,1e-05,3.30195]
[1776911157802,61.58,78091.54,0.0,0.97731,1e-05,3.28917]
[1776911158808,61.58,78097.54,0.0,0.9774,1e-05,3.27865]
[1776911159815,61.57,78110.96,0.0,0.9776,1e-05,3.25558]
[1776911161112,61.57,78110.96,0.0,0.9776,1e-05,3.25558]
[1776911161167,61.57,78116.0,0.0,0.97767,1e-05,3.24682]
[1776911161837,61.57,78130.37,0.0,0.97787,1e-05,3.22237]
[1776911162846,61.57,78135.04,0.0,0.97794,1e-05,3.21436]
[1776911163852,61.57,78124.32,0.0,0.97779,1e-05,3.23225]
[1776911164859,61.57,78116.72,0.0,0.97768,1e-05,3.2449]
[1776911167839,61.57,78116.76,0.0,0.97769,1e-05,3.24442]
[1776911167900,61.57,78123.22,0.0,0.97778,1e-05,3.23331]
[1776911171284,61.57,78122.98,0.0,0.97778,1e-05,3.23335]
[1776911176127,61.56,78123.83,0.0,0.9778,1e-05,3.23102]
[1776911176234,61.56,78087.91,0.0,0.97729,1e-05,3.29183]
[1776911176997,61.56,78086.85,0.0,0.97728,1e-05,3.29336]
[1776911178845,61.56,78085.16,0.0,0.97726,1e-05,3.29596]
[1776911182042,61.55,78088.34,0.0,0.97731,1e-05,3.28934]
[1776911185063,61.55,78094.29,0.0,0.9774,1e-05,3.27835]
[1776911186069,61.55,78098.38,0.0,0.97746,1e-05,3.27112]
[1776911189061,61.54,78097.66,0.0,0.97746,1e-05,3.27186]
[1776911189202,61.54,78097.66,0.0,0.97746,1e-05,3.27186]
[1776911189269,61.54,78097.16,0.0,0.97745,1e-05,3.27246]
[1776911192112,61.54,78094.4,0.0,0.97744,1e-05,3.2739]
[1776911195133,61.54,78090.55,0.0,0.97739,1e-05,3.2797]
[1776911200168,61.53,78093.57,0.0,0.97744,1e-05,3.27324]
[1776911203189,61.53,78090.22,0.0,0.9774,1e-05,3.27819]
[1776911206226,61.52,78082.33,0.0,0.97729,1e-05,3.2909]
[1776911207233,61.52,78086.23,0.0,0.97735,1e-05,3.28395]
[1776911208240,61.52,78093.56,0.0,0.97746,1e-05,3.27118]
[1776911213275,61.51,78092.17,0.0,0.97745,1e-05,3.27233]
[1776911217303,61.51,78088.1,0.0,0.9774,1e-05,3.27829]
[1776911220957,61.51,78089.97,0.0,0.97743,1e-05,3.27435]
[1776911221334,61.5,78083.26,0.0,0.97734,1e-05,3.28556]
[1776911222341,61.5,78079.59,0.0,0.97729,1e-05,3.29159]
[1776911224354,61.5,78075.8,0.0,0.97724,1e-05,3.29754]
[1776911226502,61.5,78074.26,0.0,0.97722,1e-05,3.2999]
[1776911226699,61.5,78074.26,0.0,0.97722,1e-05,3.2999]
[1776911226721,61.5,78074.08,0.0,0.97722,1e-05,3.29963]
[1776911231404,61.49,78080.19,0.0,0.97732,1e-05,3.28802]
[1776911232401,61.49,78080.19,0.0,0.97732,1e-05,3.28802]
[1776911233418,61.49,78089.9,0.0,0.97746,1e-05,3.2709]
[1776911235432,61.48,78090.63,0.0,0.97748,1e-05,3.26893]
[1776911237589,61.48,78090.1,0.0,0.97747,1e-05,3.26984]
[1776911237694,61.48,78090.1,0.0,0.97747,1e-05,3.26984]
[1776911237691,61.48,78092.04,0.0,0.9775,1e-05,3.26607]
[1776911243489,61.48,78095.83,0.0,0.97756,1e-05,3.25829]
[1776911248523,61.47,78095.03,0.0,0.97756,1e-05,3.2586]
[1776911249477,61.47,78095.03,0.0,0.97756,1e-05,3.2586]
[1776911249693,61.47,78095.03,0.0,0.97756,1e-05,3.2586]
[1776911249531,61.47,78095.3,0.0,0.97757,1e-05,3.25793]
[1776911255573,61.46,78092.17,0.0,0.97755,1e-05,3.25954]
[1776911260607,61.46,78091.26,0.0,0.97754,1e-05,3.26002]
[1776911262622,61.46,78087.01,0.0,0.97749,1e-05,3.26683]
[1776911264636,61.45,78082.07,0.0,0.97742,1e-05,3.2748]
[1776911269671,61.45,78083.41,0.0,0.97745,1e-05,3.27135]
[1776911271684,61.45,78087.64,0.0,0.97751,1e-05,3.26369]
[1776911275713,61.44,78084.3,0.0,0.97747,1e-05,3.26852]
[1776911278785,61.44,78085.21,0.0,0.97749,1e-05,3.26653]
[1776911278734,61.44,78078.49,0.0,0.97739,1e-05,3.27778]
[1776911282144,61.44,78077.06,0.0,0.97738,1e-05,3.2795]
[1776911287799,61.43,78074.82,0.0,0.97736,1e-05,3.28189]
[1776911292293,61.43,78077.57,0.0,0.97741,1e-05,3.27644]
[1776911292447,61.43,78077.57,0.0,0.97741,1e-05,3.27644]
[1776911292539,61.42,78082.93,0.0,0.97749,1e-05,3.26684]
[1776911296192,61.42,78084.58,0.0,0.97751,1e-05,3.26359]
[1776911296862,61.42,78092.56,0.0,0.97763,1e-05,3.24959]
[1776911299611,61.42,78095.19,0.0,0.97767,1e-05,3.24493]
[1776911299704,61.42,78095.19,0.0,0.97767,1e-05,3.24493]
[1776911299759,61.42,78096.73,0.0,0.97769,1e-05,3.24196]
[1776911304918,61.41,78093.83,0.0,0.97766,1e-05,3.24597]
[1776911307939,61.41,78087.77,0.0,0.97758,1e-05,3.25569]
[1776911311966,61.41,78085.33,0.0,0.97757,1e-05,3.2565]
[1776911316198,61.4,78082.46,0.0,0.97753,1e-05,3.26075]
[1776911316218,61.4,78077.06,0.0,0.97746,1e-05,3.26974]
[1776911318895,61.4,78074.9,0.0,0.97743,1e-05,3.27295]
[1776911318939,61.4,78074.9,0.0,0.97743,1e-05,3.27295]
[1776911319016,61.4,78075.31,0.0,0.97744,1e-05,3.27202]
[1776911320026,61.4,78063.87,0.0,0.97727,1e-05,3.29136]
[1776911321034,61.4,78041.18,0.0,0.97695,1e-05,3.33019]
[1776911322041,61.39,78036.07,0.0,0.97688,1e-05,3.3387]
[1776911327076,61.39,78035.55,0.0,0.97688,1e-05,3.33782]
[1776911328074,61.39,78035.55,0.0,0.97688,1e-05,3.33782]
[1776911328190,61.39,78035.55,0.0,0.97688,1e-05,3.33782]
[1776911328288,61.38,78028.76,0.0,0.97679,1e-05,3.34926]
[1776911329091,61.38,78032.42,0.0,0.97684,1e-05,3.34252]
[1776911330098,61.38,78035.79,0.0,0.9769,1e-05,3.33631]
[1776911333054,61.38,78035.59,0.0,0.9769,1e-05,3.33595]
[1776911333106,61.38,78035.59,0.0,0.9769,1e-05,3.33595]
[1776911333191,61.38,78035.59,0.0,0.9769,1e-05,3.33595]
[1776911333293,61.38,78036.29,0.0,0.97691,1e-05,3.33438]
[1776911334176,61.38,78036.29,0.0,0.97691,1e-05,3.33438]
[1776911334193,61.38,78036.29,0.0,0.97691,1e-05,3.33438]
[1776911334277,61.37,78040.18,0.0,0.97697,1e-05,3.32729]
[1776911336740,61.37,78038.43,0.0,0.97695,1e-05,3.32999]
[1776911336770,61.37,78038.43,0.0,0.97695,1e-05,3.32999]
[1776911336789,61.37,78047.82,0.0,0.97709,1e-05,3.3131]
[1776911336941,61.37,78047.82,0.0,0.97709,1e-05,3.3131]
[1776911341175,61.36,78054.28,0.0,0.97719,1e-05,3.30074]
[1776911342183,61.36,78057.41,0.0,0.97724,1e-05,3.29507]
[1776911344198,61.36,78060.57,0.0,0.97729,1e-05,3.28909]
[1776911345205,61.36,78070.87,0.0,0.97744,1e-05,3.27119]
[1776911346212,61.36,78080.14,0.0,0.97758,1e-05,3.25515]
[1776911347354,61.36,78080.14,0.0,0.97758,1e-05,3.25515]
[1776911347455,61.36,78081.78,0.0,0.9776,1e-05,3.25215]
[1776911348194,61.36,78081.78,0.0,0.9776,1e-05,3.25215]
[1776911350241,61.35,78076.99,0.0,0.97754,1e-05,3.2597]
[1776911351438,61.35,78076.99,0.0,0.97754,1e-05,3.2597]
[1776911351491,61.35,78076.99,0.0,0.97754,1e-05,3.2597]
[1776911351696,61.35,78076.99,0.0,0.97754,1e-05,3.2597]
[1776911351778,61.35,78075.39,0.0,0.97752,1e-05,3.262]
[1776911354269,61.35,78078.94,0.0,0.97757,1e-05,3.25552]
[1776911357523,61.35,78080.84,0.0,0.9776,1e-05,3.25189]
[1776911357575,61.35,78080.84,0.0,0.9776,1e-05,3.25189]
[1776911357692,61.35,78080.84,0.0,0.9776,1e-05,3.25189]
[1776911357735,61.34,78078.55,0.0,0.97757,1e-05,3.2554]
[1776911358688,61.34,78078.55,0.0,0.97757,1e-05,3.2554]
[1776911359115,61.34,78076.35,0.0,0.97754,1e-05,3.25894]
[1776911359191,61.34,78076.35,0.0,0.97754,1e-05,3.25894]
[1776911360189,61.34,78075.6,0.0,0.97753,1e-05,3.26022]
[1776911360311,61.34,78075.24,0.0,0.97753,1e-05,3.26062]
[1776911362195,61.34,78075.22,0.0,0.97753,1e-05,3.26045]
[1776911362324,61.34,78075.8,0.0,0.97754,1e-05,3.25925]
[1776911363634,61.34,78075.8,0.0,0.97754,1e-05,3.25925]
[1776911363691,61.34,78075.8,0.0,0.97754,1e-05,3.25925]
[1776911363776,61.34,78065.68,0.0,0.9774,1e-05,3.27609]
[1776911364341,61.34,78061.57,0.0,0.97734,1e-05,3.28313]
[1776911367196,61.34,78060.68,0.0,0.97733,1e-05,3.28416]
[1776911367441,61.34,78060.68,0.0,0.97733,1e-05,3.28416]
[1776911367503,61.34,78063.35,0.0,0.97737,1e-05,3.27934]
[1776911368745,61.34,78063.35,0.0,0.97737,1e-05,3.27934]
[1776911368936,61.33,78064.12,0.0,0.97739,1e-05,3.27754]
[1776911374238,61.33,78063.15,0.0,0.9774,1e-05,3.27575]
[1776911374504,61.33,78063.15,0.0,0.9774,1e-05,3.27575]
[1776911374689,61.33,78063.15,0.0,0.9774,1e-05,3.27575]
[1776911374752,61.33,78062.39,0.0,0.97739,1e-05,3.27658]
[1776911375418,61.33,78065.32,0.0,0.97743,1e-05,3.27157]
[1776911376732,61.33,78065.32,0.0,0.97743,1e-05,3.27157]
[1776911376936,61.32,78066.45,0.0,0.97745,1e-05,3.26919]
[1776911382466,61.32,78066.13,0.0,0.97746,1e-05,3.26861]
[1776911384306,61.32,78066.39,0.0,0.97746,1e-05,3.26794]
[1776911384435,61.32,78066.39,0.0,0.97746,1e-05,3.26794]
[1776911385004,61.32,78065.89,0.0,0.97746,1e-05,3.26858]
[1776911385195,61.32,78065.89,0.0,0.97746,1e-05,3.26858]
[1776911385487,61.32,78066.32,0.0,0.97746,1e-05,3.26762]
[1776911387502,61.31,78063.71,0.0,0.97743,1e-05,3.27164]
[1776911387910,61.31,78063.71,0.0,0.97743,1e-05,3.27164]
[1776911387940,61.31,78063.71,0.0,0.97743,1e-05,3.27164]
[1776911393486,61.31,78063.58,0.0,0.97744,1e-05,3.27073]
[1776911393695,61.31,78063.58,0.0,0.97744,1e-05,3.27073]
[1776911393884,61.31,78063.58,0.0,0.97744,1e-05,3.27073]
[1776911393935,61.31,78062.45,0.0,0.97743,1e-05,3.27222]
[1776911394551,61.31,78061.65,0.0,0.97741,1e-05,3.27359]
[1776911399586,61.3,78063.6,0.0,0.97745,1e-05,3.26911]
[1776911400257,61.3,78063.6,0.0,0.97745,1e-05,3.26911]
[1776911400449,61.3,78063.6,0.0,0.97745,1e-05,3.26911]
[1776911400593,61.3,78063.62,0.0,0.97745,1e-05,3.26886]
[1776911401599,61.3,78071.38,0.0,0.97757,1e-05,3.25539]
[1776911402606,61.3,78062.86,0.0,0.97745,1e-05,3.26971]
[1776911404621,61.3,78076.81,0.0,0.97765,1e-05,3.24551]
[1776911405628,61.29,78083.14,0.0,0.97774,1e-05,3.23454]
[1776911406635,61.29,78082.16,0.0,0.97773,1e-05,3.23603]
[1776911407327,61.29,78082.16,0.0,0.97773,1e-05,3.23603]
[1776911407440,61.29,78082.16,0.0,0.97773,1e-05,3.23603]
[1776911408649,61.29,78078.93,0.0,0.97769,1e-05,3.24119]
[1776911409656,61.29,78076.31,0.0,0.97765,1e-05,3.24532]
[1776911411340,61.29,78075.21,0.0,0.97764,1e-05,3.24702]
[1776911411438,61.29,78075.21,0.0,0.97764,1e-05,3.24702]
[1776911411671,61.29,78068.72,0.0,0.97755,1e-05,3.2579]
[1776911412678,61.29,78063.3,0.0,0.97747,1e-05,3.26695]
[1776911413685,61.29,78067.74,0.0,0.97753,1e-05,3.25916]
[1776911415568,61.29,78068.71,0.0,0.97755,1e-05,3.2573]
[1776911415689,61.29,78068.71,0.0,0.97755,1e-05,3.2573]
[1776911418720,61.28,78064.68,0.0,0.9775,1e-05,3.2634]
[1776911419000,61.28,78064.68,0.0,0.9775,1e-05,3.2634]
[1776911419727,61.28,78061.49,0.0,0.97745,1e-05,3.26865]
[1776911420734,61.28,78064.44,0.0,0.9775,1e-05,3.26339]
[1776911421604,61.28,78064.44,0.0,0.9775,1e-05,3.26339]
[1776911421695,61.28,78064.44,0.0,0.9775,1e-05,3.26339]
[1776911421741,61.28,78066.68,0.0,0.97753,1e-05,3.25936]
[1776911424762,61.28,78070.98,0.0,0.9776,1e-05,3.25145]
[1776911425195,61.28,78070.98,0.0,0.9776,1e-05,3.25145]
[1776911425442,61.28,78070.98,0.0,0.9776,1e-05,3.25145]
[1776911430804,61.27,78070.05,0.0,0.97759,1e-05,3.25195]
[1776911433825,61.27,78062.08,0.0,0.9775,1e-05,3.26249]
[1776911434498,61.27,78062.08,0.0,0.9775,1e-05,3.26249]
[1776911434688,61.27,78062.08,0.0,0.9775,1e-05,3.26249]
[1776911434832,61.27,78063.23,0.0,0.97752,1e-05,3.26032]
[1776911435839,61.27,78058.44,0.0,0.97745,1e-05,3.26831]
[1776911436846,61.27,78052.33,0.0,0.97737,1e-05,3.27856]
[1776911438069,61.26,78050.88,0.0,0.97735,1e-05,3.28081]
[1776911438194,61.26,78050.88,0.0,0.97735,1e-05,3.28081]
[1776911439867,61.26,78047.36,0.0,0.9773,1e-05,3.28637]
[1776911440616,61.26,78047.36,0.0,0.9773,1e-05,3.28637]
[1776911440704,61.26,78047.36,0.0,0.9773,1e-05,3.28637]
[1776911440874,61.26,78041.64,0.0,0.97722,1e-05,3.29596]
[1776911441881,61.26,78035.98,0.0,0.97714,1e-05,3.30544]
[1776911442888,61.26,78031.21,0.0,0.97707,1e-05,3.31339]
[1776911445909,61.25,78028.93,0.0,0.97705,1e-05,3.31642]
[1776911446485,61.25,78028.93,0.0,0.97705,1e-05,3.31642]
[1776911446536,61.25,78028.93,0.0,0.97705,1e-05,3.31642]
[1776911449137,61.25,78030.14,0.0,0.97707,1e-05,3.3134]
[1776911449191,61.25,78030.14,0.0,0.97707,1e-05,3.3134]
[1776911454460,61.24,78029.34,0.0,0.97707,1e-05,3.31355]
[1776911454480,61.24,78029.34,0.0,0.97707,1e-05,3.31355]
[1776911454539,61.24,78029.34,0.0,0.97707,1e-05,3.31355]
[1776911454907,61.24,78029.34,0.0,0.97707,1e-05,3.31355]
[1776911455193,61.24,78029.34,0.0,0.97707,1e-05,3.31355]
[1776911455377,61.24,78020.77,0.0,0.97695,1e-05,3.32809]
[1776911457027,61.24,78013.25,0.0,0.97685,1e-05,3.34017]
[1776911458328,61.24,78013.25,0.0,0.97685,1e-05,3.34017]
[1776911458368,61.24,78010.42,0.0,0.97681,1e-05,3.34474]
[1776911461057,61.23,78001.79,0.0,0.97669,1e-05,3.3587]
[1776911462063,61.23,77996.16,0.0,0.97661,1e-05,3.36816]
[1776911466091,61.22,77999.83,0.0,0.97668,1e-05,3.36012]
[1776911467099,61.22,78004.01,0.0,0.97674,1e-05,3.35242]
[1776911470120,61.21,78009.42,0.0,0.97683,1e-05,3.34186]
[1776911471127,61.21,78014.28,0.0,0.97691,1e-05,3.33305]
[1776911472136,61.21,78008.1,0.0,0.97682,1e-05,3.3438]
[1776911473143,61.21,77999.93,0.0,0.9767,1e-05,3.35736]
[1776911475671,61.21,77999.72,0.0,0.9767,1e-05,3.35734]
[1776911475689,61.21,77999.72,0.0,0.9767,1e-05,3.35734]
[1776911475723,61.21,77999.72,0.0,0.9767,1e-05,3.35734]
[1776911475772,61.21,78007.17,0.0,0.97681,1e-05,3.34396]
[1776911476377,61.21,78007.17,0.0,0.97681,1e-05,3.34396]
[1776911476440,61.21,78007.17,0.0,0.97681,1e-05,3.34396]
[1776911477171,61.2,78013.06,0.0,0.97691,1e-05,3.33299]
[1776911480063,61.2,78013.44,0.0,0.97692,1e-05,3.33166]
[1776911480115,61.2,78013.44,0.0,0.97692,1e-05,3.33166]
[1776911480209,61.2,78013.44,0.0,0.97692,1e-05,3.33166]
[1776911480274,61.2,78015.62,0.0,0.97695,1e-05,3.32754]
[1776911486234,61.19,78013.17,0.0,0.97693,1e-05,3.32985]
[1776911488008,61.19,78013.64,0.0,0.97694,1e-05,3.3287]
[1776911488039,61.19,78013.64,0.0,0.97694,1e-05,3.3287]
[1776911488193,61.19,78013.64,0.0,0.97694,1e-05,3.3287]
[1776911493283,61.18,78013.34,0.0,0.97697,1e-05,3.32475]
[1776911494289,61.18,78017.59,0.0,0.97703,1e-05,3.31706]
[1776911495622,61.18,78017.59,0.0,0.97703,1e-05,3.31706]
[1776911495692,61.18,78017.59,0.0,0.97703,1e-05,3.31706]
[1776911495724,61.17,78022.72,0.0,0.97711,1e-05,3.30788]
[1776911496304,61.17,78027.98,0.0,0.97719,1e-05,3.2985]
[1776911497311,61.17,78036.35,0.0,0.97731,1e-05,3.28381]
[1776911498787,61.17,78036.35,0.0,0.97731,1e-05,3.28381]
[1776911498840,61.17,78036.35,0.0,0.97731,1e-05,3.28381]
[1776911498937,61.17,78036.35,0.0,0.97731,1e-05,3.28381]
[1776911500332,61.17,78039.05,0.0,0.97736,1e-05,3.27843]
[1776911502345,61.17,78044.0,0.0,0.97743,1e-05,3.26947]
[1776911505209,61.16,78042.86,0.0,0.97742,1e-05,3.27098]
[1776911505279,61.16,78042.86,0.0,0.97742,1e-05,3.27098]
[1776911505438,61.16,78042.86,0.0,0.97742,1e-05,3.27098]
[1776911506375,61.16,78037.76,0.0,0.97735,1e-05,3.27929]
[1776911507382,61.16,78034.79,0.0,0.97731,1e-05,3.28415]
[1776911508494,61.16,78034.79,0.0,0.97731,1e-05,3.28415]
[1776911508570,61.16,78034.79,0.0,0.97731,1e-05,3.28415]
[1776911508695,61.16,78034.79,0.0,0.97731,1e-05,3.28415]
[1776911508747,61.16,78034.79,0.0,0.97731,1e-05,3.28415]
[1776911508937,61.16,78034.79,0.0,0.97731,1e-05,3.28415]
[1776911509014,61.16,78032.54,0.0,0.97728,1e-05,3.28752]
[1776911510403,61.16,78028.03,0.0,0.97722,1e-05,3.29503]
[1776911514373,61.15,78029.56,0.0,0.97725,1e-05,3.2916]
[1776911514424,61.15,78029.56,0.0,0.97725,1e-05,3.2916]
[1776911514438,61.15,78029.56,0.0,0.97725,1e-05,3.2916]
[1776911519719,61.15,78031.88,0.0,0.97729,1e-05,3.28631]
[1776911519725,61.15,78031.88,0.0,0.97729,1e-05,3.28631]
[1776911519936,61.15,78031.88,0.0,0.97729,1e-05,3.28631]
[1776911519780,61.15,78035.08,0.0,0.97734,1e-05,3.28055]
[1776911520477,61.14,78038.43,0.0,0.97739,1e-05,3.27455]
[1776911521482,61.14,78040.66,0.0,0.97742,1e-05,3.27048]
[1776911522489,61.14,78044.05,0.0,0.97748,1e-05,3.26445]
[1776911523496,61.14,78057.19,0.0,0.97766,1e-05,3.24178]
[1776911524503,61.14,78060.11,0.0,0.97771,1e-05,3.23663]
[1776911526517,61.14,78066.39,0.0,0.9778,1e-05,3.22563]
[1776911528187,61.14,78068.1,0.0,0.97783,1e-05,3.22258]
[1776911528239,61.14,78068.1,0.0,0.97783,1e-05,3.22258]
[1776911528445,61.14,78068.1,0.0,0.97783,1e-05,3.22258]
[1776911531236,61.14,78069.3,0.0,0.97785,1e-05,3.22013]
[1776911533764,61.13,78068.66,0.0,0.97784,1e-05,3.22094]
[1776911533815,61.13,78068.66,0.0,0.97784,1e-05,3.22094]
[1776911533944,61.13,78068.66,0.0,0.97784,1e-05,3.22094]
[1776911534195,61.13,78068.95,0.0,0.97784,1e-05,3.22018]
[1776911534246,61.13,78068.95,0.0,0.97784,1e-05,3.22018]
[1776911534298,61.13,78068.95,0.0,0.97784,1e-05,3.22018]
[1776911534573,61.13,78069.2,0.0,0.97785,1e-05,3.21976]
[1776911538833,61.13,78069.55,0.0,0.97786,1e-05,3.21877]
[1776911538885,61.13,78069.55,0.0,0.97786,1e-05,3.21877]
[1776911538941,61.13,78069.55,0.0,0.97786,1e-05,3.21877]
[1776911539130,61.13,78068.62,0.0,0.97785,1e-05,3.22008]
[1776911540619,61.13,78060.41,0.0,0.97773,1e-05,3.23389]
[1776911541625,61.13,78051.88,0.0,0.97761,1e-05,3.24826]
[1776911542315,61.13,78051.88,0.0,0.97761,1e-05,3.24826]
[1776911542440,61.13,78051.88,0.0,0.97761,1e-05,3.24826]
[1776911542633,61.13,78048.37,0.0,0.97756,1e-05,3.25408]
[1776911544117,61.13,78048.93,0.0,0.97757,1e-05,3.25292]
[1776911544212,61.13,78048.93,0.0,0.97757,1e-05,3.25292]
[1776911544647,61.13,78052.29,0.0,0.97762,1e-05,3.24699]
[1776911545557,61.13,78052.29,0.0,0.97762,1e-05,3.24699]
[1776911545691,61.13,78052.29,0.0,0.97762,1e-05,3.24699]
[1776911551029,61.12,78055.29,0.0,0.97767,1e-05,3.24099]
[1776911551190,61.12,78053.31,0.0,0.97764,1e-05,3.2442]
[1776911552799,61.12,78051.83,0.0,0.97764,1e-05,3.24405]
[1776911552942,61.12,78051.83,0.0,0.97764,1e-05,3.24405]
[1776911553044,61.12,78046.37,0.0,0.97757,1e-05,3.25299]
[1776911556067,61.12,78045.6,0.0,0.97756,1e-05,3.25411]
[1776911555725,61.12,78050.13,0.0,0.97762,1e-05,3.24617]
[1776911556196,61.12,78050.13,0.0,0.97762,1e-05,3.24617]
[1776911556732,61.12,78056.94,0.0,0.97772,1e-05,3.23438]
[1776911558936,61.11,78057.95,0.0,0.97774,1e-05,3.2325]
[1776911559037,61.11,78050.68,0.0,0.97764,1e-05,3.24454]
[1776911559192,61.11,78050.68,0.0,0.97764,1e-05,3.24454]
[1776911560918,61.11,78050.74,0.0,0.97764,1e-05,3.24444]
[1776911560936,61.11,78050.74,0.0,0.97764,1e-05,3.24444]
[1776911564728,61.11,78051.79,0.0,0.97766,1e-05,3.24192]
[1776911564937,61.11,78051.79,0.0,0.97766,1e-05,3.24192]
[1776911567138,61.11,78052.37,0.0,0.97767,1e-05,3.24041]
[1776911567192,61.11,78052.37,0.0,0.97767,1e-05,3.24041]
[1776911567809,61.11,78049.95,0.0,0.97764,1e-05,3.24436]
[1776911568807,61.11,78049.95,0.0,0.97764,1e-05,3.24436]
[1776911568946,61.11,78049.95,0.0,0.97764,1e-05,3.24436]
[1776911569185,61.11,78051.05,0.0,0.97765,1e-05,3.2423]
[1776911569435,61.11,78051.05,0.0,0.97765,1e-05,3.2423]
[1776911569823,61.1,78050.06,0.0,0.97764,1e-05,3.24381]
[1776911574007,61.1,78052.41,0.0,0.97768,1e-05,3.23925]
[1776911574059,61.1,78052.41,0.0,0.97768,1e-05,3.23925]
[1776911574190,61.1,78053.74,0.0,0.9777,1e-05,3.23681]
[1776911576160,61.1,78052.85,0.0,0.97769,1e-05,3.23797]
[1776911576191,61.1,78052.85,0.0,0.97769,1e-05,3.23797]
[1776911576213,61.1,78052.85,0.0,0.97769,1e-05,3.23797]
[1776911576872,61.1,78053.24,0.0,0.9777,1e-05,3.23713]
[1776911580227,61.1,78053.73,0.0,0.97771,1e-05,3.23577]
[1776911580279,61.1,78053.73,0.0,0.97771,1e-05,3.23577]
[1776911580447,61.1,78053.73,0.0,0.97771,1e-05,3.23577]
[1776911580900,61.1,78057.06,0.0,0.97776,1e-05,3.22993]
[1776911581906,61.09,78062.02,0.0,0.97783,1e-05,3.22133]
[1776911583401,61.09,78063.13,0.0,0.97785,1e-05,3.21928]
[1776911583437,61.09,78063.13,0.0,0.97785,1e-05,3.21928]
[1776911583454,61.09,78063.13,0.0,0.97785,1e-05,3.21928]
[1776911583930,61.09,78063.13,0.0,0.97785,1e-05,3.21928]
[1776911583988,61.09,78063.13,0.0,0.97785,1e-05,3.21928]
[1776911584032,61.09,78062.65,0.0,0.97784,1e-05,3.21995]
[1776911584192,61.09,78062.65,0.0,0.97784,1e-05,3.21995]
[1776911587015,61.09,78062.73,0.0,0.97784,1e-05,3.21952]
[1776911586941,61.09,78067.14,0.0,0.97791,1e-05,3.2119]
[1776911587202,61.09,78067.14,0.0,0.97791,1e-05,3.2119]
[1776911587949,61.09,78069.89,0.0,0.97795,1e-05,3.2071]
[1776911589963,61.09,78062.42,0.0,0.97784,1e-05,3.2195]
[1776911591976,61.09,78057.53,0.0,0.97778,1e-05,3.22753]
[1776911592669,61.09,78057.53,0.0,0.97778,1e-05,3.22753]
[1776911592690,61.09,78057.53,0.0,0.97778,1e-05,3.22753]
[1776911592709,61.09,78057.53,0.0,0.97778,1e-05,3.22753]
[1776911592984,61.09,78058.77,0.0,0.9778,1e-05,3.22527]
[1776911594932,61.09,78058.68,0.0,0.9778,1e-05,3.22526]
[1776911594997,61.09,78062.26,0.0,0.97785,1e-05,3.21903]
[1776911595192,61.09,78062.26,0.0,0.97785,1e-05,3.21903]
[1776911597938,61.08,78064.79,0.0,0.97789,1e-05,3.21444]
[1776911597993,61.08,78064.79,0.0,0.97789,1e-05,3.21444]
[1776911598020,61.08,78066.16,0.0,0.97791,1e-05,3.21198]
[1776911598191,61.08,78066.16,0.0,0.97791,1e-05,3.21198]
[1776911599815,61.08,78066.14,0.0,0.97791,1e-05,3.21188]
[1776911600197,61.08,78065.41,0.0,0.9779,1e-05,3.21298]
[1776911603679,61.08,78066.28,0.0,0.97792,1e-05,3.21096]
[1776911603689,61.08,78066.28,0.0,0.97792,1e-05,3.21096]
[1776911604062,61.08,78062.36,0.0,0.97786,1e-05,3.21748]
[1776911607083,61.08,78074.07,0.0,0.97803,1e-05,3.19723]
[1776911608090,61.08,78076.58,0.0,0.97807,1e-05,3.19289]
[1776911608540,61.08,78076.58,0.0,0.97807,1e-05,3.19289]
[1776911608693,61.08,78076.58,0.0,0.97807,1e-05,3.19289]
[1776911609097,61.08,78076.34,0.0,0.97806,1e-05,3.19319]
[1776911610195,61.07,78076.84,0.0,0.97807,1e-05,3.19225]
[1776911613126,61.07,78069.74,0.0,0.97799,1e-05,3.20147]
[1776911613244,61.07,78069.74,0.0,0.97799,1e-05,3.20147]
[1776911613435,61.07,78069.74,0.0,0.97799,1e-05,3.20147]
[1776911614132,61.07,78064.63,0.0,0.97792,1e-05,3.21]
[1776911614724,61.07,78064.63,0.0,0.97792,1e-05,3.21]
[1776911614942,61.07,78064.63,0.0,0.97792,1e-05,3.21]
[1776911615158,61.07,78062.59,0.0,0.97789,1e-05,3.21332]
[1776911618119,61.07,78064.41,0.0,0.97792,1e-05,3.2101]
[1776911618193,61.07,78065.27,0.0,0.97793,1e-05,3.20852]
[1776911622275,61.07,78064.99,0.0,0.97793,1e-05,3.2085]
[1776911622374,61.07,78064.99,0.0,0.97793,1e-05,3.2085]
[1776911622439,61.07,78064.99,0.0,0.97793,1e-05,3.2085]
[1776911622485,61.07,78060.89,0.0,0.97787,1e-05,3.21533]
[1776911628302,61.06,78059.27,0.0,0.97786,1e-05,3.21739]
[1776911628440,61.06,78059.27,0.0,0.97786,1e-05,3.21739]
[1776911630831,61.06,78056.41,0.0,0.97782,1e-05,3.22197]
[1776911630942,61.06,78056.41,0.0,0.97782,1e-05,3.22197]
[1776911631043,61.06,78054.99,0.0,0.9778,1e-05,3.22424]
[1776911633212,61.06,78055.01,0.0,0.9778,1e-05,3.22391]
[1776911635288,61.06,78046.97,0.0,0.97769,1e-05,3.23716]
[1776911636294,61.06,78036.42,0.0,0.97754,1e-05,3.25501]
[1776911637302,61.06,78033.16,0.0,0.9775,1e-05,3.26039]
[1776911639436,61.06,78033.54,0.0,0.9775,1e-05,3.25953]
[1776911639690,61.06,78033.54,0.0,0.9775,1e-05,3.25953]
[1776911639791,61.06,78034.13,0.0,0.97751,1e-05,3.25831]
[1776911646040,61.05,78034.23,0.0,0.97752,1e-05,3.25709]
[1776911648192,61.05,78033.4,0.0,0.97752,1e-05,3.25789]
[1776911651399,61.04,78040.77,0.0,0.97763,1e-05,3.24446]
[1776911652407,61.04,78045.25,0.0,0.97769,1e-05,3.23663]
[1776911653350,61.04,78045.25,0.0,0.97769,1e-05,3.23663]
[1776911653440,61.04,78045.25,0.0,0.97769,1e-05,3.23663]
[1776911653451,61.04,78046.13,0.0,0.97771,1e-05,3.23496]
[1776911654505,61.04,78046.13,0.0,0.97771,1e-05,3.23496]
[1776911654688,61.04,78046.13,0.0,0.97771,1e-05,3.23496]
[1776911655428,61.04,78053.97,0.0,0.97782,1e-05,3.22129]
[1776911658102,61.04,78056.87,0.0,0.97786,1e-05,3.21623]
[1776911658210,61.04,78057.16,0.0,0.97787,1e-05,3.2156]
[1776911658847,61.04,78057.16,0.0,0.97787,1e-05,3.2156]
[1776911658937,61.04,78057.16,0.0,0.97787,1e-05,3.2156]
[1776911659025,61.04,78061.04,0.0,0.97793,1e-05,3.20889]
[1776911660463,61.04,78057.6,0.0,0.97788,1e-05,3.21448]
[1776911663743,61.04,78060.12,0.0,0.97792,1e-05,3.20996]
[1776911663938,61.04,78060.12,0.0,0.97792,1e-05,3.20996]
[1776911664058,61.04,78060.12,0.0,0.97792,1e-05,3.20996]
[1776911664159,61.03,78060.28,0.0,0.97792,1e-05,3.20944]
[1776911664201,61.03,78060.28,0.0,0.97792,1e-05,3.20944]
[1776911668519,61.03,78056.26,0.0,0.97787,1e-05,3.21578]
[1776911669222,61.03,78056.26,0.0,0.97787,1e-05,3.21578]
[1776911669439,61.03,78056.26,0.0,0.97787,1e-05,3.21578]
[1776911669608,61.03,78056.26,0.0,0.97787,1e-05,3.21578]
[1776911669719,61.03,78056.26,0.0,0.97787,1e-05,3.21578]
[1776911669815,61.03,78050.27,0.0,0.97778,1e-05,3.22583]
[1776911670538,61.03,78044.44,0.0,0.9777,1e-05,3.23562]
[1776911671543,61.03,78041.96,0.0,0.97768,1e-05,3.23719]
[1776911672411,61.03,78041.96,0.0,0.97768,1e-05,3.23719]
[1776911672441,61.03,78041.96,0.0,0.97768,1e-05,3.23719]
[1776911672828,61.03,78041.96,0.0,0.97768,1e-05,3.23719]
[1776911672882,61.03,78039.03,0.0,0.97764,1e-05,3.24202]
[1776911673930,61.03,78039.03,0.0,0.97764,1e-05,3.24202]
[1776911674188,61.03,78039.03,0.0,0.97764,1e-05,3.24202]
[1776911674032,61.03,78035.54,0.0,0.9776,1e-05,3.24781]
[1776911679478,61.02,78034.22,0.0,0.97758,1e-05,3.24915]
[1776911679690,61.02,78034.22,0.0,0.97758,1e-05,3.24915]
[1776911680113,61.02,78034.22,0.0,0.97758,1e-05,3.24915]
[1776911680192,61.02,78034.22,0.0,0.97758,1e-05,3.24915]
[1776911679791,61.02,78034.83,0.0,0.97759,1e-05,3.24792]
[1776911681613,61.02,78039.35,0.0,0.97766,1e-05,3.23983]
[1776911682620,61.02,78050.97,0.0,0.97783,1e-05,3.21986]
[1776911683627,61.02,78057.68,0.0,0.97793,1e-05,3.20834]
[1776911684634,61.02,78054.22,0.0,0.97788,1e-05,3.21409]
[1776911686086,61.02,78054.22,0.0,0.97788,1e-05,3.21409]
[1776911686197,61.02,78054.22,0.0,0.97788,1e-05,3.21409]
[1776911686187,61.02,78052.89,0.0,0.97786,1e-05,3.2161]
[1776911686698,61.02,78052.89,0.0,0.97786,1e-05,3.2161]
[1776911686943,61.02,78052.89,0.0,0.97786,1e-05,3.2161]
[1776911691614,61.02,78052.78,0.0,0.97786,1e-05,3.21577]
[1776911691695,61.02,78052.78,0.0,0.97786,1e-05,3.21577]
[1776911691797,61.02,78051.64,0.0,0.97785,1e-05,3.21758]
[1776911693121,61.02,78051.64,0.0,0.97785,1e-05,3.21758]
[1776911693196,61.02,78051.64,0.0,0.97785,1e-05,3.21758]
[1776911696946,61.01,78050.11,0.0,0.97783,1e-05,3.21965]
[1776911697012,61.01,78050.11,0.0,0.97783,1e-05,3.21965]
[1776911697193,61.01,78050.11,0.0,0.97783,1e-05,3.21965]
[1776911697047,61.01,78048.66,0.0,0.97781,1e-05,3.22198]
[1776911699351,61.01,78046.26,0.0,0.97778,1e-05,3.22579]
[1776911699438,61.01,78046.26,0.0,0.97778,1e-05,3.22579]
[1776911699920,61.01,78046.26,0.0,0.97778,1e-05,3.22579]
[1776911699939,61.01,78046.26,0.0,0.97778,1e-05,3.22579]
[1776911699976,61.01,78045.09,0.0,0.97776,1e-05,3.22764]
[1776911701754,61.01,78039.15,0.0,0.97768,1e-05,3.23747]
[1776911704191,61.01,78038.62,0.0,0.97768,1e-05,3.2382]
[1776911704209,61.01,78041.95,0.0,0.97773,1e-05,3.23219]
[1776911704245,61.01,78041.95,0.0,0.97773,1e-05,3.23219]
[1776911704442,61.01,78041.95,0.0,0.97773,1e-05,3.23219]
[1776911704775,61.01,78041.02,0.0,0.97771,1e-05,3.23378]
[1776911707795,61.0,78038.45,0.0,0.97768,1e-05,3.23783]
[1776911707939,61.0,78038.45,0.0,0.97768,1e-05,3.23783]
[1776911708040,61.0,78037.07,0.0,0.97766,1e-05,3.24002]
[1776911708320,61.0,78037.07,0.0,0.97766,1e-05,3.24002]
[1776911708440,61.0,78037.07,0.0,0.97766,1e-05,3.24002]
[1776911712831,61.0,78043.17,0.0,0.97775,1e-05,3.22875]
[1776911713723,61.0,78043.17,0.0,0.97775,1e-05,3.22875]
[1776911713937,61.0,78043.17,0.0,0.97775,1e-05,3.22875]
[1776911714162,61.0,78055.92,0.0,0.97794,1e-05,3.20693]
[1776911714538,61.0,78055.92,0.0,0.97794,1e-05,3.20693]
[1776911714692,61.0,78055.92,0.0,0.97794,1e-05,3.20693]
[1776911714845,61.0,78058.88,0.0,0.97798,1e-05,3.2018]
[1776911716858,61.0,78062.14,0.0,0.97803,1e-05,3.19608]
[1776911718737,61.0,78059.53,0.0,0.97799,1e-05,3.2004]
[1776911718938,61.0,78059.53,0.0,0.97799,1e-05,3.2004]
[1776911722404,61.0,78058.06,0.0,0.97797,1e-05,3.20248]
[1776911722441,61.0,78058.06,0.0,0.97797,1e-05,3.20248]
[1776911722901,60.99,78057.74,0.0,0.97797,1e-05,3.20292]
[1776911723734,60.99,78057.74,0.0,0.97797,1e-05,3.20292]
[1776911723938,60.99,78057.74,0.0,0.97797,1e-05,3.20292]
[1776911727043,60.99,78055.44,0.0,0.97794,1e-05,3.2065]
[1776911727202,60.99,78055.44,0.0,0.97794,1e-05,3.2065]
[1776911728046,60.99,78054.31,0.0,0.97792,1e-05,3.2083]
[1776911728198,60.99,78054.31,0.0,0.97792,1e-05,3.2083]
[1776911728148,60.99,78055.01,0.0,0.97794,1e-05,3.207]
[1776911728943,60.99,78054.19,0.0,0.97792,1e-05,3.20828]
[1776911730051,60.99,78054.19,0.0,0.97792,1e-05,3.20828]
[1776911730211,60.99,78054.19,0.0,0.97792,1e-05,3.20828]
[1776911730153,60.99,78057.13,0.0,0.97797,1e-05,3.20318]
[1776911730957,60.99,78060.01,0.0,0.97801,1e-05,3.1982]
[1776911733849,60.99,78063.31,0.0,0.97807,1e-05,3.18996]
[1776911733978,60.99,78066.73,0.0,0.97812,1e-05,3.18411]
[1776911737359,60.99,78065.07,0.0,0.9781,1e-05,3.1867]
[1776911738006,60.99,78063.56,0.0,0.97808,1e-05,3.18917]
[1776911742039,60.99,78067.04,0.0,0.97813,1e-05,3.18297]
[1776911744053,60.99,78073.49,0.0,0.97822,1e-05,3.17197]
[1776911744743,60.99,78073.49,0.0,0.97822,1e-05,3.17197]
[1776911744938,60.99,78073.49,0.0,0.97822,1e-05,3.17197]
[1776911745060,60.99,78078.74,0.0,0.9783,1e-05,3.16308]
[1776911746411,60.98,78077.74,0.0,0.97828,1e-05,3.16471]
[1776911746439,60.98,78077.74,0.0,0.97828,1e-05,3.16471]
[1776911750285,60.98,78077.6,0.0,0.97828,1e-05,3.16483]
[1776911750444,60.98,78076.75,0.0,0.97827,1e-05,3.16621]
[1776911750521,60.98,78076.75,0.0,0.97827,1e-05,3.16621]
[1776911750695,60.98,78076.75,0.0,0.97827,1e-05,3.16621]
[1776911751101,60.98,78076.55,0.0,0.97827,1e-05,3.16651]
[1776911756136,60.98,78087.56,0.0,0.97842,1e-05,3.14784]
[1776911757189,60.98,78087.56,0.0,0.97842,1e-05,3.14784]
[1776911757192,60.98,78095.39,0.0,0.97853,1e-05,3.13474]
[1776911757439,60.98,78095.39,0.0,0.97853,1e-05,3.13474]
[1776911758151,60.98,78096.52,0.0,0.97855,1e-05,3.13284]
[1776911759158,60.98,78100.47,0.0,0.9786,1e-05,3.12628]
[1776911759647,60.98,78100.47,0.0,0.9786,1e-05,3.12628]
[1776911759695,60.98,78100.47,0.0,0.9786,1e-05,3.12628]
[1776911761172,60.98,78105.98,0.0,0.97868,1e-05,3.11717]
[1776911762178,60.98,78123.77,0.0,0.97892,1e-05,3.08778]
[1776911763186,60.98,78130.85,0.0,0.97902,1e-05,3.07618]
[1776911764193,60.98,78131.23,0.0,0.97902,1e-05,3.07565]
[1776911767214,60.99,78136.74,0.0,0.97909,1e-05,3.06695]
[1776911768221,60.99,78140.38,0.0,0.97914,1e-05,3.0611]
[1776911771242,60.99,78140.54,0.0,0.97914,1e-05,3.06139]
[1776911775331,60.99,78141.59,0.0,0.97915,1e-05,3.06024]
[1776911775442,60.99,78141.59,0.0,0.97915,1e-05,3.06024]
[1776911776135,60.99,78141.59,0.0,0.97915,1e-05,3.06024]
[1776911776193,60.99,78141.59,0.0,0.97915,1e-05,3.06024]
[1776911776276,60.99,78141.8,0.0,0.97915,1e-05,3.06004]
[1776911778291,60.99,78136.37,0.0,0.97907,1e-05,3.06922]
[1776911779304,60.99,78128.36,0.0,0.97897,1e-05,3.08237]
[1776911780311,60.99,78120.81,0.0,0.97886,1e-05,3.09504]
[1776911782785,61.0,78118.96,0.0,0.97884,1e-05,3.09818]
[1776911783954,61.0,78117.16,0.0,0.97881,1e-05,3.10123]
[1776911786425,61.0,78116.67,0.0,0.9788,1e-05,3.10226]
[1776911786440,61.0,78116.67,0.0,0.9788,1e-05,3.10226]
[1776911786659,61.0,78115.65,0.0,0.97879,1e-05,3.10402]
[1776911788315,61.0,78115.65,0.0,0.97879,1e-05,3.10402]
[1776911788443,61.0,78114.63,0.0,0.97877,1e-05,3.10577]
[1776911790381,61.0,78102.76,0.0,0.97861,1e-05,3.12565]
[1776911791388,61.0,78101.52,0.0,0.97861,1e-05,3.1253]
[1776911794648,61.0,78102.19,0.0,0.97862,1e-05,3.12424]
[1776911794687,61.0,78102.19,0.0,0.97862,1e-05,3.12424]
[1776911795320,61.0,78102.19,0.0,0.97862,1e-05,3.12424]
[1776911794788,61.0,78100.02,0.0,0.97859,1e-05,3.12788]
[1776911795440,61.0,78100.02,0.0,0.97859,1e-05,3.12788]
[1776911797430,61.0,78090.64,0.0,0.97845,1e-05,3.14358]
[1776911798376,61.0,78090.64,0.0,0.97845,1e-05,3.14358]
[1776911798437,61.0,78090.64,0.0,0.97845,1e-05,3.14358]
[1776911798585,61.0,78088.21,0.0,0.97842,1e-05,3.14763]
[1776911799421,61.0,78088.21,0.0,0.97842,1e-05,3.14763]
[1776911799442,61.0,78088.21,0.0,0.97842,1e-05,3.14763]
[1776911801461,61.0,78084.19,0.0,0.97837,1e-05,3.15432]
[1776911805489,61.0,78090.63,0.0,0.97846,1e-05,3.14346]
[1776911806428,61.0,78090.63,0.0,0.97846,1e-05,3.14346]
[1776911806496,61.0,78093.52,0.0,0.9785,1e-05,3.13863]
[1776911807834,61.0,78093.52,0.0,0.9785,1e-05,3.13863]
[1776911807937,61.0,78093.52,0.0,0.9785,1e-05,3.13863]
[1776911809517,61.0,78091.32,0.0,0.97847,1e-05,3.14231]
[1776911811531,61.0,78088.3,0.0,0.97842,1e-05,3.14735]
[1776911813035,61.0,78088.3,0.0,0.97842,1e-05,3.14735]
[1776911813202,61.0,78088.3,0.0,0.97842,1e-05,3.14735]
[1776911815220,61.0,78088.22,0.0,0.97842,1e-05,3.14746]
[1776911815439,61.0,78086.12,0.0,0.97839,1e-05,3.15093]
[1776911815559,61.0,78077.97,0.0,0.97828,1e-05,3.16459]
[1776911816566,61.0,78073.21,0.0,0.97821,1e-05,3.17254]
[1776911818580,61.0,78070.5,0.0,0.97818,1e-05,3.17699]
[1776911820701,61.0,78070.89,0.0,0.97818,1e-05,3.17626]
[1776911820939,61.0,78070.89,0.0,0.97818,1e-05,3.17626]
[1776911821604,61.0,78065.99,0.0,0.97812,1e-05,3.18438]
[1776911822611,61.0,78048.14,0.0,0.97786,1e-05,3.21451]
[1776911823618,61.0,78044.52,0.0,0.97781,1e-05,3.22053]
[1776911825632,60.99,78047.74,0.0,0.97786,1e-05,3.21475]
[1776911827646,60.99,78050.52,0.0,0.9779,1e-05,3.20976]
[1776911828855,60.99,78050.52,0.0,0.9779,1e-05,3.20976]
[1776911828943,60.99,78050.52,0.0,0.9779,1e-05,3.20976]
[1776911828958,60.99,78050.13,0.0,0.9779,1e-05,3.21028]
[1776911830058,60.99,78050.13,0.0,0.9779,1e-05,3.21028]
[1776911830190,60.99,78050.13,0.0,0.9779,1e-05,3.21028]
[1776911830273,60.99,78047.68,0.0,0.97787,1e-05,3.21431]
[1776911832681,60.99,78036.13,0.0,0.9777,1e-05,3.23353]
[1776911833688,60.99,78032.53,0.0,0.97765,1e-05,3.23949]
[1776911834580,60.99,78032.53,0.0,0.97765,1e-05,3.23949]
[1776911834700,60.99,78032.53,0.0,0.97765,1e-05,3.23949]
[1776911837719,60.98,78027.32,0.0,0.97759,1e-05,3.24762]
[1776911839199,60.98,78027.32,0.0,0.97759,1e-05,3.24762]
[1776911839326,60.98,78027.32,0.0,0.97759,1e-05,3.24762]
[1776911839301,60.98,78023.01,0.0,0.97753,1e-05,3.2548]
[1776911839446,60.98,78023.01,0.0,0.97753,1e-05,3.2548]
[1776911839733,60.98,78011.12,0.0,0.97736,1e-05,3.27503]
[1776911840791,60.98,78011.12,0.0,0.97736,1e-05,3.27503]
[1776911840827,60.98,78005.58,0.0,0.97728,1e-05,3.28434]
[1776911842034,60.98,78005.58,0.0,0.97728,1e-05,3.28434]
[1776911842135,60.98,78002.06,0.0,0.97723,1e-05,3.29015]
[1776911843636,60.98,78002.13,0.0,0.97723,1e-05,3.28975]
[1776911843761,60.98,78003.76,0.0,0.97726,1e-05,3.28666]
[1776911846783,60.97,78001.23,0.0,0.97723,1e-05,3.29022]
[1776911848404,60.97,78000.0,0.0,0.97721,1e-05,3.29207]
[1776911848442,60.97,78000.0,0.0,0.97721,1e-05,3.29207]
[1776911848474,60.97,78000.0,0.0,0.97721,1e-05,3.29207]
[1776911848863,60.97,78000.0,0.0,0.97721,1e-05,3.29207]
[1776911848938,60.97,78000.0,0.0,0.97721,1e-05,3.29207]
[1776911848938,60.97,78004.96,0.0,0.97729,1e-05,3.28322]
[1776911849804,60.97,78008.96,0.0,0.97735,1e-05,3.27605]
[1776911850432,60.97,78008.96,0.0,0.97735,1e-05,3.27605]
[1776911850604,60.97,78008.96,0.0,0.97735,1e-05,3.27605]
[1776911850695,60.97,78008.96,0.0,0.97735,1e-05,3.27605]
[1776911850810,60.96,78013.58,0.0,0.97743,1e-05,3.26563]
[1776911852153,60.95,78020.29,0.0,0.97757,1e-05,3.24933]
[1776911852825,60.94,78006.96,0.0,0.97739,1e-05,3.2702]
[1776911853523,60.94,78006.96,0.0,0.97739,1e-05,3.2702]
[1776911853631,60.94,78006.96,0.0,0.97739,1e-05,3.2702]
[1776911853693,60.94,78006.96,0.0,0.97739,1e-05,3.2702]
[1776911853832,60.94,78001.6,0.0,0.97731,1e-05,3.27921]
[1776911856853,60.93,78004.99,0.0,0.97737,1e-05,3.27261]
[1776911858082,60.93,78004.99,0.0,0.97737,1e-05,3.27261]
[1776911858135,60.93,78004.99,0.0,0.97737,1e-05,3.27261]
[1776911858192,60.93,78004.99,0.0,0.97737,1e-05,3.27261]
[1776911858292,60.92,78008.03,0.0,0.97743,1e-05,3.265]
[1776911858867,60.92,78013.6,0.0,0.97752,1e-05,3.2552]
[1776911859876,60.92,78017.59,0.0,0.97757,1e-05,3.24814]
[1776911860881,60.92,78019.96,0.0,0.97761,1e-05,3.24389]
[1776911862727,60.92,78019.91,0.0,0.97761,1e-05,3.24378]
[1776911862895,60.92,77992.25,0.0,0.97721,1e-05,3.29125]
[1776911863902,60.92,77984.69,0.0,0.9771,1e-05,3.30409]
[1776911865986,60.91,77983.4,0.0,0.97709,1e-05,3.30604]
[1776911866081,60.91,77982.15,0.0,0.97707,1e-05,3.30792]
[1776911866923,60.91,77979.22,0.0,0.97703,1e-05,3.31272]
[1776911867930,60.91,77974.89,0.0,0.97697,1e-05,3.31995]
[1776911870285,60.91,77973.33,0.0,0.97695,1e-05,3.32235]
[1776911870337,60.91,77973.33,0.0,0.97695,1e-05,3.32235]
[1776911870435,60.91,77973.04,0.0,0.97695,1e-05,3.3222]
[1776911871955,60.91,77973.55,0.0,0.97696,1e-05,3.32131]
[1776911871959,60.9,77950.71,0.0,0.97662,1e-05,3.36101]
[1776911872966,60.9,77941.65,0.0,0.97649,1e-05,3.37659]
[1776911873975,60.9,77940.86,0.0,0.97648,1e-05,3.37756]
[1776911875103,60.9,77940.86,0.0,0.97648,1e-05,3.37756]
[1776911875158,60.9,77944.62,0.0,0.97654,1e-05,3.37049]
[1776911875989,60.9,77951.2,0.0,0.97664,1e-05,3.35848]
[1776911876996,60.88,77956.84,0.0,0.97676,1e-05,3.34469]
[1776911879010,60.87,77954.27,0.0,0.97673,1e-05,3.34847]
[1776911881028,60.87,77959.3,0.0,0.97681,1e-05,3.33889]
[1776911881905,60.87,77959.3,0.0,0.97681,1e-05,3.33889]
[1776911882035,60.87,77966.47,0.0,0.97692,1e-05,3.32599]
[1776911884397,60.87,77967.48,0.0,0.97693,1e-05,3.32389]
[1776911884049,60.87,77974.93,0.0,0.97705,1e-05,3.31057]
[1776911885056,60.86,77991.67,0.0,0.97729,1e-05,3.28121]
[1776911886082,60.86,77993.07,0.0,0.97732,1e-05,3.27854]
[1776911887313,60.86,77985.28,0.0,0.97721,1e-05,3.29179]
[1776911888137,60.86,77985.28,0.0,0.97721,1e-05,3.29179]
[1776911888156,60.86,77955.43,0.0,0.97677,1e-05,3.3436]
[1776911889119,60.86,77947.87,0.0,0.97666,1e-05,3.35652]
[1776911890126,60.86,77951.93,0.0,0.97672,1e-05,3.349]
[1776911891088,60.86,77951.93,0.0,0.97672,1e-05,3.349]
[1776911891135,60.86,77955.84,0.0,0.97678,1e-05,3.34177]
[1776911892140,60.85,77950.36,0.0,0.97671,1e-05,3.35104]
[1776911894260,60.85,77949.06,0.0,0.97669,1e-05,3.35295]
[1776911894310,60.85,77949.06,0.0,0.97669,1e-05,3.35295]
[1776911894440,60.85,77947.5,0.0,0.97667,1e-05,3.35494]
[1776911894904,60.85,77947.5,0.0,0.97667,1e-05,3.35494]
[1776911894939,60.85,77947.5,0.0,0.97667,1e-05,3.35494]
[1776911895161,60.85,77945.2,0.0,0.97664,1e-05,3.35899]
[1776911896168,60.85,77936.85,0.0,0.97652,1e-05,3.37333]
[1776911897175,60.84,77931.28,0.0,0.97644,2e-05,3.38277]
[1776911898182,60.84,77928.27,0.0,0.97639,2e-05,3.38768]
[1776911901203,60.84,77935.78,0.0,0.97652,1e-05,3.37307]
[1776911902210,60.83,77938.71,0.0,0.97656,1e-05,3.36749]
[1776911902826,60.83,77938.71,0.0,0.97656,1e-05,3.36749]
[1776911902878,60.83,77938.71,0.0,0.97656,1e-05,3.36749]
[1776911902937,60.83,77938.71,0.0,0.97656,1e-05,3.36749]
[1776911907298,60.83,77937.99,0.0,0.97657,1e-05,3.36715]
[1776911907350,60.83,77937.99,0.0,0.97657,1e-05,3.36715]
[1776911907448,60.83,77937.99,0.0,0.97657,1e-05,3.36715]
[1776911909259,60.82,77947.16,0.0,0.97671,1e-05,3.3498]
[1776911911273,60.82,77946.78,0.0,0.97673,1e-05,3.34717]
[1776911912071,60.82,77946.78,0.0,0.97673,1e-05,3.34717]
[1776911912438,60.82,77946.78,0.0,0.97673,1e-05,3.34717]
[1776911912280,60.82,77943.67,0.0,0.97669,1e-05,3.35228]
[1776911913327,60.81,77915.1,0.0,0.97626,2e-05,3.40248]
[1776911913699,60.81,77915.1,0.0,0.97626,2e-05,3.40248]
[1776911914148,60.81,77915.1,0.0,0.97626,2e-05,3.40248]
[1776911914305,60.81,77891.16,0.0,0.9759,2e-05,3.44535]
[1776911914999,60.81,77891.16,0.0,0.9759,2e-05,3.44535]
[1776911915312,60.81,77891.91,0.0,0.97591,2e-05,3.44354]
[1776911916319,60.81,77897.01,0.0,0.97599,2e-05,3.43385]
[1776911916953,60.81,77897.01,0.0,0.97599,2e-05,3.43385]
[1776911917326,60.81,77898.98,0.0,0.97603,2e-05,3.42978]
[1776911919180,60.81,77899.05,0.0,0.97603,2e-05,3.42914]
[1776911919348,60.8,77895.44,0.0,0.97598,2e-05,3.4351]
[1776911922318,60.8,77897.32,0.0,0.97602,2e-05,3.4307]
[1776911922369,60.8,77896.55,0.0,0.97601,2e-05,3.43156]
[1776911924784,60.79,77896.34,0.0,0.97602,2e-05,3.43091]
[1776911925398,60.79,77893.84,0.0,0.97599,2e-05,3.43488]
[1776911926405,60.79,77890.3,0.0,0.97594,2e-05,3.44072]
[1776911927412,60.78,77886.97,0.0,0.97589,2e-05,3.44566]
[1776911928139,60.78,77886.97,0.0,0.97589,2e-05,3.44566]
[1776911928419,60.78,77886.94,0.0,0.9759,2e-05,3.44517]
[1776911933454,60.77,77889.65,0.0,0.97596,2e-05,3.43763]
[1776911934461,60.76,77893.88,0.0,0.97603,2e-05,3.42952]
[1776911935441,60.76,77893.88,0.0,0.97603,2e-05,3.42952]
[1776911935467,60.76,77896.18,0.0,0.97607,2e-05,3.4249]
[1776911935493,60.76,77896.18,0.0,0.97607,2e-05,3.4249]
[1776911935688,60.76,77896.18,0.0,0.97607,2e-05,3.4249]
[1776911936475,60.76,77898.39,0.0,0.97611,2e-05,3.42044]
[1776911938492,60.75,77879.74,0.0,0.97583,2e-05,3.45295]
[1776911938609,60.75,77879.74,0.0,0.97583,2e-05,3.45295]
[1776911939498,60.75,77877.45,0.0,0.9758,2e-05,3.45653]
[1776911942069,60.75,77879.14,0.0,0.97583,2e-05,3.45239]
[1776911942519,60.74,77871.88,0.0,0.97573,2e-05,3.46494]
[1776911944392,60.74,77871.88,0.0,0.97573,2e-05,3.46494]
[1776911944440,60.74,77865.29,0.0,0.97563,2e-05,3.47629]
[1776911944533,60.74,77873.99,0.0,0.97577,2e-05,3.45998]
[1776911946651,60.74,77875.03,0.0,0.97579,2e-05,3.45754]
[1776911947962,60.73,77874.32,0.0,0.97578,2e-05,3.45827]
[1776911948027,60.73,77873.87,0.0,0.97578,2e-05,3.45853]
[1776911952258,60.72,77872.69,0.0,0.97578,2e-05,3.459]
[1776911952296,60.72,77872.69,0.0,0.97578,2e-05,3.459]
[1776911952435,60.72,77872.69,0.0,0.97578,2e-05,3.459]
[1776911952503,60.72,77875.35,0.0,0.97583,2e-05,3.45311]
[1776911952589,60.72,77879.63,0.0,0.97589,2e-05,3.44539]
[1776911957258,60.71,77880.37,0.0,0.97592,2e-05,3.44248]
[1776911957266,60.71,77880.37,0.0,0.97592,2e-05,3.44248]
[1776911957437,60.71,77880.37,0.0,0.97592,2e-05,3.44248]
[1776911957792,60.71,77888.76,0.0,0.97605,2e-05,3.42637]
[1776911958631,60.7,77892.94,0.0,0.97612,2e-05,3.4184]
[1776911959638,60.7,77897.23,0.0,0.97619,2e-05,3.41025]
[1776911960712,60.7,77897.23,0.0,0.97619,2e-05,3.41025]
[1776911960763,60.7,77897.23,0.0,0.97619,2e-05,3.41025]
[1776911960946,60.7,77897.23,0.0,0.97619,2e-05,3.41025]
[1776911961652,60.7,77907.14,0.0,0.97635,2e-05,3.39167]
[1776911962659,60.7,77912.05,0.0,0.97643,2e-05,3.38251]
[1776911963666,60.69,77908.32,0.0,0.97637,2e-05,3.38874]
[1776911964673,60.69,77904.55,0.0,0.97632,2e-05,3.39503]
[1776911965680,60.69,77907.47,0.0,0.97637,2e-05,3.3894]
[1776911967510,60.69,77910.54,0.0,0.97642,2e-05,3.38312]
[1776911968321,60.69,77910.54,0.0,0.97642,2e-05,3.38312]
[1776911968353,60.69,77912.73,0.0,0.97645,2e-05,3.37923]
[1776911969449,60.69,77912.73,0.0,0.97645,2e-05,3.37923]
[1776911969514,60.68,77910.72,0.0,0.97643,2e-05,3.382]
[1776911971442,60.68,77911.66,0.0,0.97644,2e-05,3.38033]
[1776911971543,60.68,77919.43,0.0,0.97658,1e-05,3.36324]
[1776911971722,60.68,77922.44,0.0,0.97663,1e-05,3.35791]
[1776911973442,60.68,77922.44,0.0,0.97663,1e-05,3.35791]
[1776911973461,60.68,77923.86,0.0,0.97666,1e-05,3.3547]
[1776911976757,60.67,77915.11,0.0,0.97653,2e-05,3.36912]
[1776911977763,60.67,77912.42,0.0,0.9765,2e-05,3.37351]
[1776911978771,60.67,77909.1,0.0,0.97645,2e-05,3.37902]
[1776911980436,60.67,77909.1,0.0,0.97645,2e-05,3.37902]
[1776911980543,60.67,77882.15,0.0,0.97604,2e-05,3.42674]
[1776911981034,60.67,77882.15,0.0,0.97604,2e-05,3.42674]
[1776911981074,60.66,77862.78,0.0,0.97575,2e-05,3.46116]
[1776911981792,60.66,77869.37,0.0,0.97586,2e-05,3.44872]
[1776911983474,60.66,77869.37,0.0,0.97586,2e-05,3.44872]
[1776911983534,60.66,77875.95,0.0,0.97597,2e-05,3.43587]
[1776911984555,60.66,77875.95,0.0,0.97597,2e-05,3.43587]
[1776911984689,60.66,77877.26,0.0,0.97599,2e-05,3.43351]
[1776911986830,60.65,77886.17,0.0,0.97613,2e-05,3.41609]
[1776911987834,60.65,77893.89,0.0,0.97626,2e-05,3.40184]
[1776911993443,60.64,77893.04,0.0,0.97626,2e-05,3.40165]
[1776911993544,60.64,77898.64,0.0,0.97635,2e-05,3.39082]
[1776911995895,60.63,77903.31,0.0,0.97643,2e-05,3.38171]
[1776911998916,60.63,77906.98,0.0,0.97649,2e-05,3.37402]
[1776912003951,60.62,77905.11,0.0,0.97648,2e-05,3.37544]
[1776912004958,60.62,77913.76,0.0,0.97661,1e-05,3.35972]
[1776912006972,60.61,77917.33,0.0,0.97667,1e-05,3.3527]
[1776912010994,60.61,77920.07,0.0,0.97672,1e-05,3.34684]
[1776912011046,60.61,77920.07,0.0,0.97672,1e-05,3.34684]
[1776912011198,60.61,77920.07,0.0,0.97672,1e-05,3.34684]
[1776912011275,60.61,77921.67,0.0,0.97675,1e-05,3.34369]
[1776912016546,60.6,77921.45,0.0,0.97675,1e-05,3.34279]
[1776912016082,60.6,77917.91,0.0,0.9767,1e-05,3.34872]
[1776912017131,60.6,77884.54,0.0,0.9762,2e-05,3.40803]
[1776912019076,60.6,77886.0,0.0,0.97623,2e-05,3.40465]
[1776912019960,60.6,77886.0,0.0,0.97623,2e-05,3.40465]
[1776912025119,60.58,77894.44,0.0,0.97638,2e-05,3.38658]
[1776912026730,60.58,77895.7,0.0,0.9764,2e-05,3.38393]
[1776912026738,60.58,77895.7,0.0,0.9764,2e-05,3.38393]
[1776912026941,60.58,77895.7,0.0,0.9764,2e-05,3.38393]
[1776912027133,60.58,77896.44,0.0,0.97642,2e-05,3.38222]
[1776912029147,60.57,77899.87,0.0,0.97648,2e-05,3.37533]
[1776912033174,60.57,77896.68,0.0,0.97646,2e-05,3.37693]
[1776912034182,60.56,77893.2,0.0,0.97641,2e-05,3.38274]
[1776912035566,60.56,77893.2,0.0,0.97641,2e-05,3.38274]
[1776912035618,60.56,77893.2,0.0,0.97641,2e-05,3.38274]
[1776912035688,60.56,77892.66,0.0,0.9764,2e-05,3.3833]
[1776912036196,60.56,77892.58,0.0,0.97641,2e-05,3.38304]
[1776912040339,60.56,77892.08,0.0,0.97641,2e-05,3.38272]
[1776912040429,60.56,77863.11,0.0,0.97597,2e-05,3.43462]
[1776912041232,60.55,77855.39,0.0,0.97586,2e-05,3.44765]
[1776912043463,60.55,77854.58,0.0,0.97585,2e-05,3.44859]
[1776912046267,60.54,77849.14,0.0,0.97578,2e-05,3.45635]
[1776912051302,60.53,77845.32,0.0,0.97574,2e-05,3.46059]
[1776912053316,60.52,77839.23,0.0,0.97566,2e-05,3.47056]
[1776912054903,60.52,77840.61,0.0,0.97568,2e-05,3.46749]
[1776912054941,60.52,77840.61,0.0,0.97568,2e-05,3.46749]
[1776912059253,60.51,77844.44,0.0,0.97576,2e-05,3.45838]
[1776912063438,60.5,77841.42,0.0,0.97573,2e-05,3.46174]
[1776912063751,60.5,77841.97,0.0,0.97575,2e-05,3.46021]
[1776912063803,60.5,77841.97,0.0,0.97575,2e-05,3.46021]
[1776912063938,60.5,77841.97,0.0,0.97575,2e-05,3.46021]
[1776912064404,60.49,77842.59,0.0,0.97576,2e-05,3.45855]
[1776912067425,60.49,77850.36,0.0,0.97589,2e-05,3.44292]
[1776912069586,60.49,77850.76,0.0,0.9759,2e-05,3.4417]
[1776912069640,60.49,77850.76,0.0,0.9759,2e-05,3.4417]
[1776912069598,60.48,77851.71,0.0,0.97592,2e-05,3.43948]
[1776912069693,60.48,77851.71,0.0,0.97592,2e-05,3.43948]
[1776912070445,60.48,77854.53,0.0,0.97597,2e-05,3.4339]
[1776912075481,60.47,77853.88,0.0,0.97598,2e-05,3.4327]
[1776912076605,60.47,77853.88,0.0,0.97598,2e-05,3.4327]
[1776912076646,60.47,77853.88,0.0,0.97598,2e-05,3.4327]
[1776912076690,60.47,77852.18,0.0,0.97596,2e-05,3.43529]
[1776912077494,60.47,77851.84,0.0,0.97596,2e-05,3.43542]
[1776912080516,60.46,77857.3,0.0,0.97605,2e-05,3.42414]
[1776912082020,60.46,77859.45,0.0,0.97609,2e-05,3.41981]
[1776912082024,60.46,77859.45,0.0,0.97609,2e-05,3.41981]
[1776912082193,60.46,77859.45,0.0,0.97609,2e-05,3.41981]
[1776912082530,60.45,77859.38,0.0,0.97609,2e-05,3.41947]
[1776912084544,60.45,77863.69,0.0,0.97617,2e-05,3.41081]
[1776912088629,60.44,77866.09,0.0,0.97621,2e-05,3.40519]
[1776912088676,60.44,77866.09,0.0,0.97621,2e-05,3.40519]
[1776912088697,60.44,77865.45,0.0,0.97621,2e-05,3.40591]
[1776912089579,60.44,77865.04,0.0,0.9762,2e-05,3.40622]
[1776912092600,60.43,77873.76,0.0,0.97636,2e-05,3.38676]
[1776912094614,60.43,77868.47,0.0,0.97629,2e-05,3.39543]
[1776912096203,60.43,77865.76,0.0,0.97625,2e-05,3.39988]
[1776912096274,60.43,77865.76,0.0,0.97625,2e-05,3.39988]
[1776912096437,60.43,77865.76,0.0,0.97625,2e-05,3.39988]
[1776912096628,60.43,77864.86,0.0,0.97624,2e-05,3.40107]
[1776912098642,60.42,77868.04,0.0,0.9763,2e-05,3.39454]
[1776912100007,60.42,77869.74,0.0,0.97633,2e-05,3.3911]
[1776912100061,60.42,77869.74,0.0,0.97633,2e-05,3.3911]
[1776912100192,60.42,77869.74,0.0,0.97633,2e-05,3.3911]
[1776912100656,60.42,77871.63,0.0,0.97636,2e-05,3.38732]
[1776912105690,60.41,77871.63,0.0,0.97638,2e-05,3.38537]
[1776912106552,60.41,77871.63,0.0,0.97638,2e-05,3.38537]
[1776912106559,60.41,77871.63,0.0,0.97638,2e-05,3.38537]
[1776912106693,60.41,77871.63,0.0,0.97638,2e-05,3.38537]
[1776912106698,60.41,77868.13,0.0,0.97633,2e-05,3.39124]
[1776912108712,60.4,77865.01,0.0,0.97628,2e-05,3.39603]
[1776912112364,60.4,77863.03,0.0,0.97626,2e-05,3.39877]
[1776912112496,60.4,77863.03,0.0,0.97626,2e-05,3.39877]
[1776912112554,60.4,77855.81,0.0,0.97616,2e-05,3.41089]
[1776912112748,60.4,77837.2,0.0,0.97587,2e-05,3.44447]
[1776912113749,60.39,77824.77,0.0,0.97568,2e-05,3.46654]
[1776912115566,60.39,77824.77,0.0,0.97568,2e-05,3.46654]
[1776912115626,60.39,77824.31,0.0,0.97568,2e-05,3.46631]
[1776912117710,60.39,77821.79,0.0,0.97564,2e-05,3.4709]
[1776912117719,60.39,77821.79,0.0,0.97564,2e-05,3.4709]
[1776912117939,60.39,77821.79,0.0,0.97564,2e-05,3.4709]
[1776912118015,60.38,77822.68,0.0,0.97567,2e-05,3.4682]
[1776912123819,60.37,77811.97,0.0,0.97553,2e-05,3.48449]
[1776912124826,60.37,77813.77,0.0,0.97556,2e-05,3.48063]
[1776912127568,60.36,77814.07,0.0,0.97557,2e-05,3.47952]
[1776912127703,60.36,77814.07,0.0,0.97557,2e-05,3.47952]
[1776912129082,60.36,77818.58,0.0,0.97565,2e-05,3.47018]
[1776912130867,60.35,77825.07,0.0,0.97576,2e-05,3.45675]
[1776912132401,60.35,77825.07,0.0,0.97576,2e-05,3.45675]
[1776912133889,60.35,77831.61,0.0,0.97588,2e-05,3.44335]
[1776912135015,60.35,77831.61,0.0,0.97588,2e-05,3.44335]
[1776912135068,60.35,77831.61,0.0,0.97588,2e-05,3.44335]
[1776912135194,60.35,77831.61,0.0,0.97588,2e-05,3.44335]
[1776912135275,60.34,77832.0,0.0,0.97589,2e-05,3.44166]
[1776912137843,60.34,77830.35,0.0,0.97587,2e-05,3.44416]
[1776912137895,60.34,77830.35,0.0,0.97587,2e-05,3.44416]
[1776912137942,60.34,77830.35,0.0,0.97587,2e-05,3.44416]
[1776912140338,60.33,77831.98,0.0,0.9759,2e-05,3.44022]
[1776912140385,60.33,77831.98,0.0,0.9759,2e-05,3.44022]
[1776912140440,60.33,77831.98,0.0,0.9759,2e-05,3.44022]
[1776912140486,60.33,77835.06,0.0,0.97596,2e-05,3.43368]
[1776912141945,60.33,77838.58,0.0,0.97602,2e-05,3.42685]
[1776912145470,60.32,77839.9,0.0,0.97605,2e-05,3.42355]
[1776912145522,60.32,77839.9,0.0,0.97605,2e-05,3.42355]
[1776912145696,60.32,77839.9,0.0,0.97605,2e-05,3.42355]
[1776912145730,60.32,77842.33,0.0,0.97609,2e-05,3.41826]
[1776912148995,60.31,77828.39,0.0,0.97589,2e-05,3.44215]
[1776912150008,60.31,77821.72,0.0,0.97579,2e-05,3.45377]
[1776912153023,60.3,77828.44,0.0,0.97592,2e-05,3.4375]
[1776912153854,60.3,77828.44,0.0,0.97592,2e-05,3.4375]
[1776912153942,60.3,77828.44,0.0,0.97592,2e-05,3.4375]
[1776912154030,60.3,77830.49,0.0,0.97596,2e-05,3.43331]
[1776912155136,60.3,77830.49,0.0,0.97596,2e-05,3.43331]
[1776912158673,60.3,77833.13,0.0,0.97601,2e-05,3.42715]
[1776912158699,60.3,77833.13,0.0,0.97601,2e-05,3.42715]
[1776912158735,60.29,77827.98,0.0,0.97594,2e-05,3.43556]
[1776912159767,60.29,77827.98,0.0,0.97594,2e-05,3.43556]
[1776912159065,60.29,77823.76,0.0,0.97587,2e-05,3.44321]
[1776912160072,60.29,77810.99,0.0,0.97568,2e-05,3.46596]
[1776912161079,60.29,77803.52,0.0,0.97556,2e-05,3.47911]
[1776912162086,60.29,77803.81,0.0,0.97557,2e-05,3.47861]
[1776912163888,60.29,77802.63,0.0,0.97555,2e-05,3.48078]
[1776912164099,60.29,77809.31,0.0,0.97565,2e-05,3.46859]
[1776912166860,60.29,77809.16,0.0,0.97565,2e-05,3.46923]
[1776912167198,60.29,77809.16,0.0,0.97565,2e-05,3.46923]
[1776912167201,60.29,77799.55,0.0,0.9755,2e-05,3.48683]
[1776912169149,60.29,77795.97,0.0,0.97544,2e-05,3.49342]
[1776912170154,60.29,77795.97,0.0,0.97544,2e-05,3.49342]
[1776912170156,60.29,77794.25,0.0,0.97541,2e-05,3.49657]
[1776912171873,60.29,77793.7,0.0,0.97541,2e-05,3.49756]
[1776912171881,60.29,77793.7,0.0,0.97541,2e-05,3.49756]
[1776912171939,60.29,77793.7,0.0,0.97541,2e-05,3.49756]
[1776912175208,60.29,77800.66,0.0,0.97552,2e-05,3.4847]
[1776912176205,60.29,77806.19,0.0,0.9756,2e-05,3.47456]
[1776912178219,60.29,77804.88,0.0,0.97558,2e-05,3.47696]
[1776912179926,60.29,77805.1,0.0,0.97559,2e-05,3.47656]
[1776912180305,60.29,77805.1,0.0,0.97559,2e-05,3.47656]
[1776912180314,60.29,77805.1,0.0,0.97559,2e-05,3.47656]
[1776912180441,60.29,77805.1,0.0,0.97559,2e-05,3.47656]
[1776912180507,60.29,77806.21,0.0,0.9756,2e-05,3.47455]
[1776912181240,60.29,77811.13,0.0,0.97568,2e-05,3.46557]
[1776912183697,60.29,77811.67,0.0,0.97569,2e-05,3.4646]
[1776912183771,60.29,77811.67,0.0,0.97569,2e-05,3.4646]
[1776912183938,60.29,77811.68,0.0,0.97569,2e-05,3.46465]
[1776912184960,60.29,77814.06,0.0,0.97573,2e-05,3.46034]
[1776912185000,60.29,77814.06,0.0,0.97573,2e-05,3.46034]
[1776912185199,60.29,77814.06,0.0,0.97573,2e-05,3.46034]
[1776912185269,60.29,77816.3,0.0,0.97576,2e-05,3.45626]
[1776912186276,60.29,77821.52,0.0,0.97584,2e-05,3.44686]
[1776912189981,60.29,77820.81,0.0,0.97583,2e-05,3.44834]
[1776912190033,60.29,77820.81,0.0,0.97583,2e-05,3.44834]
[1776912190193,60.29,77820.81,0.0,0.97583,2e-05,3.44834]
[1776912193291,60.29,77817.98,0.0,0.97578,2e-05,3.45364]
[1776912193507,60.29,77817.98,0.0,0.97578,2e-05,3.45364]
[1776912193547,60.29,77817.98,0.0,0.97578,2e-05,3.45364]
[1776912193688,60.29,77817.98,0.0,0.97578,2e-05,3.45364]
[1776912193710,60.29,77817.74,0.0,0.97578,2e-05,3.45413]
[1776912194876,60.29,77816.36,0.0,0.97576,2e-05,3.45668]
[1776912194960,60.29,77816.36,0.0,0.97576,2e-05,3.45668]
[1776912195191,60.29,77816.36,0.0,0.97576,2e-05,3.45668]
[1776912197196,60.29,77816.37,0.0,0.97576,2e-05,3.45674]
[1776912197354,60.29,77815.93,0.0,0.97575,2e-05,3.45758]
[1776912199808,60.29,77816.98,0.0,0.97577,2e-05,3.45571]
[1776912199870,60.29,77818.09,0.0,0.97578,2e-05,3.45373]
[1776912199938,60.29,77818.09,0.0,0.97578,2e-05,3.45373]
[1776912200375,60.29,77819.87,0.0,0.97581,2e-05,3.45054]
[1776912200947,60.29,77819.87,0.0,0.97581,2e-05,3.45054]
[1776912200986,60.29,77819.87,0.0,0.97581,2e-05,3.45054]
[1776912201199,60.29,77819.87,0.0,0.97581,2e-05,3.45054]
[1776912202389,60.29,77823.22,0.0,0.97586,2e-05,3.44456]
[1776912204404,60.29,77828.05,0.0,0.97593,2e-05,3.43593]
[1776912205181,60.29,77828.05,0.0,0.97593,2e-05,3.43593]
[1776912205186,60.29,77828.05,0.0,0.97593,2e-05,3.43593]
[1776912205195,60.29,77828.05,0.0,0.97593,2e-05,3.43593]
[1776912205410,60.29,77828.5,0.0,0.97594,2e-05,3.43519]
[1776912207722,60.29,77828.82,0.0,0.97594,2e-05,3.43469]
[1776912207798,60.29,77828.82,0.0,0.97594,2e-05,3.43469]
[1776912207823,60.29,77833.02,0.0,0.97601,2e-05,3.42717]
[1776912207938,60.29,77833.02,0.0,0.97601,2e-05,3.42717]
[1776912208203,60.29,77833.02,0.0,0.97601,2e-05,3.42717]
[1776912208247,60.29,77833.02,0.0,0.97601,2e-05,3.42717]
[1776912208439,60.29,77833.02,0.0,0.97601,2e-05,3.42717]
[1776912208517,60.29,77834.58,0.0,0.97603,2e-05,3.42444]
[1776912213306,60.3,77835.98,0.0,0.97607,2e-05,3.41974]
[1776912213383,60.3,77835.98,0.0,0.97607,2e-05,3.41974]
[1776912213466,60.3,77841.77,0.0,0.97616,2e-05,3.4094]
[1776912214507,60.3,77841.77,0.0,0.97616,2e-05,3.4094]
[1776912214619,60.3,77841.77,0.0,0.97616,2e-05,3.4094]
[1776912214669,60.3,77841.77,0.0,0.97616,2e-05,3.4094]
[1776912214693,60.3,77841.77,0.0,0.97616,2e-05,3.4094]
[1776912217494,60.3,77845.42,0.0,0.97621,2e-05,3.40336]
[1776912218500,60.3,77849.17,0.0,0.97626,2e-05,3.39676]
[1776912219515,60.3,77849.17,0.0,0.97626,2e-05,3.39676]
[1776912222764,60.3,77851.16,0.0,0.97629,2e-05,3.39365]
[1776912222767,60.3,77851.16,0.0,0.97629,2e-05,3.39365]
[1776912222838,60.3,77853.51,0.0,0.97632,2e-05,3.3896]
[1776912222941,60.3,77853.51,0.0,0.97632,2e-05,3.3896]
[1776912228571,60.31,77853.57,0.0,0.97632,2e-05,3.3905]
[1776912229578,60.31,77860.66,0.0,0.97643,2e-05,3.37742]
[1776912230585,60.3,77874.99,0.0,0.97665,2e-05,3.35151]
[1776912231592,60.3,77875.25,0.0,0.97665,2e-05,3.35072]
[1776912232599,60.3,77878.14,0.0,0.9767,2e-05,3.34527]
[1776912233303,60.3,77878.14,0.0,0.9767,2e-05,3.34527]
[1776912233365,60.3,77878.14,0.0,0.9767,2e-05,3.34527]
[1776912233439,60.3,77878.14,0.0,0.9767,2e-05,3.34527]
[1776912239652,60.29,77884.55,0.0,0.97682,1e-05,3.33173]
[1776912241737,60.29,77885.21,0.0,0.97683,1e-05,3.33027]
[1776912241936,60.29,77885.14,0.0,0.97683,1e-05,3.33011]
[1776912246640,60.28,77886.13,0.0,0.97685,1e-05,3.3272]
[1776912246692,60.28,77886.13,0.0,0.97685,1e-05,3.3272]
[1776912246936,60.28,77886.89,0.0,0.97687,1e-05,3.32557]
[1776912247708,60.28,77893.12,0.0,0.97696,1e-05,3.31429]
[1776912248715,60.28,77898.96,0.0,0.97705,1e-05,3.30375]
[1776912249722,60.28,77905.08,0.0,0.97714,1e-05,3.29276]
[1776912252744,60.27,77902.31,0.0,0.97711,1e-05,3.29694]
[1776912253751,60.27,77899.75,0.0,0.97707,1e-05,3.3012]
[1776912254758,60.27,77896.8,0.0,0.97703,1e-05,3.30615]
[1776912255651,60.27,77896.8,0.0,0.97703,1e-05,3.30615]
[1776912255690,60.27,77896.8,0.0,0.97703,1e-05,3.30615]
[1776912255703,60.27,77896.8,0.0,0.97703,1e-05,3.30615]
[1776912256180,60.27,77895.32,0.0,0.97701,1e-05,3.30851]
[1776912256192,60.27,77895.32,0.0,0.97701,1e-05,3.30851]
[1776912258786,60.27,77899.02,0.0,0.97707,1e-05,3.30124]
[1776912259793,60.27,77901.9,0.0,0.97712,1e-05,3.29593]
[1776912261807,60.26,77912.71,0.0,0.97728,1e-05,3.27653]
[1776912262814,60.26,77916.35,0.0,0.97734,1e-05,3.26997]
[1776912263821,60.26,77921.03,0.0,0.97741,1e-05,3.26162]
[1776912268155,60.26,77919.85,0.0,0.97739,1e-05,3.26298]
[1776912268192,60.26,77919.85,0.0,0.97739,1e-05,3.26298]
[1776912268200,60.26,77919.85,0.0,0.97739,1e-05,3.26298]
[1776912268869,60.26,77919.85,0.0,0.97739,1e-05,3.26298]
[1776912268856,60.26,77922.49,0.0,0.97743,1e-05,3.25821]
[1776912268937,60.26,77922.49,0.0,0.97743,1e-05,3.25821]
[1776912269863,60.26,77925.93,0.0,0.97749,1e-05,3.25206]
[1776912270153,60.26,77925.93,0.0,0.97749,1e-05,3.25206]
[1776912272885,60.26,77929.28,0.0,0.97756,1e-05,3.24328]
[1776912273197,60.26,77929.28,0.0,0.97756,1e-05,3.24328]
[1776912273202,60.26,77929.28,0.0,0.97756,1e-05,3.24328]
[1776912273436,60.26,77929.28,0.0,0.97756,1e-05,3.24328]
[1776912273890,60.25,77926.77,0.0,0.97752,1e-05,3.24749]
[1776912274511,60.25,77926.77,0.0,0.97752,1e-05,3.24749]
[1776912274560,60.25,77926.77,0.0,0.97752,1e-05,3.24749]
[1776912274696,60.25,77926.77,0.0,0.97752,1e-05,3.24749]
[1776912277427,60.25,77924.63,0.0,0.97749,1e-05,3.25091]
[1776912277442,60.25,77924.63,0.0,0.97749,1e-05,3.25091]
[1776912277504,60.25,77924.63,0.0,0.97749,1e-05,3.25091]
[1776912277528,60.25,77924.19,0.0,0.97749,1e-05,3.25136]
[1776912278302,60.25,77924.19,0.0,0.97749,1e-05,3.25136]
[1776912278437,60.25,77924.19,0.0,0.97749,1e-05,3.25136]
[1776912278471,60.25,77926.9,0.0,0.97753,1e-05,3.24651]
[1776912281686,60.25,77926.73,0.0,0.97753,1e-05,3.24665]
[1776912281690,60.25,77926.73,0.0,0.97753,1e-05,3.24665]
[1776912281937,60.25,77927.33,0.0,0.97754,1e-05,3.24531]
[1776912284312,60.25,77928.18,0.0,0.97755,1e-05,3.24369]
[1776912284362,60.25,77928.18,0.0,0.97755,1e-05,3.24369]
[1776912284436,60.25,77928.18,0.0,0.97755,1e-05,3.24369]
[1776912284537,60.25,77926.8,0.0,0.97753,1e-05,3.2458]
[1776912285976,60.25,77927.89,0.0,0.97755,1e-05,3.24391]
[1776912286058,60.25,77927.89,0.0,0.97755,1e-05,3.24391]
[1776912286190,60.25,77927.89,0.0,0.97755,1e-05,3.24391]
[1776912290007,60.24,77919.52,0.0,0.97743,1e-05,3.25771]
[1776912291813,60.24,77919.52,0.0,0.97743,1e-05,3.25771]
[1776912291865,60.24,77919.52,0.0,0.97743,1e-05,3.25771]
[1776912291914,60.24,77909.39,0.0,0.97729,1e-05,3.27502]
[1776912293619,60.24,77907.0,0.0,0.97725,1e-05,3.2792]
[1776912295084,60.24,77907.82,0.0,0.97727,1e-05,3.27736]
[1776912295196,60.24,77907.82,0.0,0.97727,1e-05,3.27736]
[1776912295236,60.24,77907.82,0.0,0.97727,1e-05,3.27736]
[1776912295298,60.24,77908.5,0.0,0.97728,1e-05,3.27596]
[1776912297483,60.24,77907.65,0.0,0.97727,1e-05,3.27725]
[1776912297712,60.24,77907.65,0.0,0.97727,1e-05,3.27725]
[1776912297748,60.24,77906.89,0.0,0.97726,1e-05,3.27818]
[1776912299762,60.24,77904.61,0.0,0.97723,1e-05,3.28217]
[1776912299814,60.24,77904.61,0.0,0.97723,1e-05,3.28217]
[1776912299938,60.23,77903.45,0.0,0.97721,1e-05,3.28378]
[1776912302087,60.23,77912.13,0.0,0.97734,1e-05,3.26819]
[1776912304071,60.23,77913.23,0.0,0.97736,1e-05,3.26608]
[1776912304124,60.23,77913.23,0.0,0.97736,1e-05,3.26608]
[1776912304193,60.23,77913.23,0.0,0.97736,1e-05,3.26608]
[1776912304659,60.23,77913.23,0.0,0.97736,1e-05,3.26608]
[1776912304668,60.23,77913.23,0.0,0.97736,1e-05,3.26608]
[1776912304697,60.23,77913.23,0.0,0.97736,1e-05,3.26608]
[1776912304755,60.23,77914.78,0.0,0.97739,1e-05,3.26303]
[1776912309896,60.23,77916.82,0.0,0.97742,1e-05,3.25896]
[1776912309937,60.23,77916.82,0.0,0.97742,1e-05,3.25896]
[1776912310314,60.23,77917.15,0.0,0.97743,1e-05,3.25822]
[1776912310365,60.23,77917.15,0.0,0.97743,1e-05,3.25822]
[1776912310437,60.23,77917.15,0.0,0.97743,1e-05,3.25822]
[1776912310538,60.23,77917.9,0.0,0.97744,1e-05,3.2566]
[1776912312512,60.23,77918.76,0.0,0.97745,1e-05,3.2551]
[1776912315179,60.22,77905.71,0.0,0.97727,1e-05,3.27724]
[1776912316186,60.22,77898.37,0.0,0.97716,1e-05,3.28992]
[1776912317069,60.22,77898.37,0.0,0.97716,1e-05,3.28992]
[1776912317112,60.22,77898.37,0.0,0.97716,1e-05,3.28992]
[1776912318676,60.22,77897.44,0.0,0.97715,1e-05,3.29133]
[1776912320496,60.22,77897.39,0.0,0.97715,1e-05,3.29099]
[1776912320551,60.22,77897.39,0.0,0.97715,1e-05,3.29099]
[1776912320716,60.22,77897.39,0.0,0.97715,1e-05,3.29099]
[1776912320803,60.22,77898.72,0.0,0.97718,1e-05,3.28822]
[1776912324474,60.21,77897.98,0.0,0.97717,1e-05,3.2891]
[1776912324482,60.21,77897.98,0.0,0.97717,1e-05,3.2891]
[1776912324699,60.21,77897.98,0.0,0.97717,1e-05,3.2891]
[1776912327522,60.21,77896.55,0.0,0.97715,1e-05,3.29097]
[1776912327528,60.21,77896.55,0.0,0.97715,1e-05,3.29097]
[1776912327697,60.21,77896.55,0.0,0.97715,1e-05,3.29097]
[1776912327755,60.21,77895.98,0.0,0.97715,1e-05,3.29154]
[1776912330148,60.21,77897.93,0.0,0.97718,1e-05,3.2879]
[1776912330194,60.21,77897.93,0.0,0.97718,1e-05,3.2879]
[1776912330378,60.21,77897.93,0.0,0.97718,1e-05,3.2879]
[1776912332872,60.2,77903.67,0.0,0.9773,1e-05,3.27302]
[1776912332924,60.2,77903.67,0.0,0.9773,1e-05,3.27302]
[1776912332942,60.2,77903.67,0.0,0.9773,1e-05,3.27302]
[1776912332925,60.18,77908.26,0.0,0.9774,1e-05,3.26123]
[1776912333305,60.18,77915.07,0.0,0.9775,1e-05,3.24936]
[1776912335319,60.17,77919.67,0.0,0.97759,1e-05,3.23839]
[1776912336326,60.16,77924.29,0.0,0.97766,1e-05,3.23025]
[1776912337365,60.16,77924.29,0.0,0.97766,1e-05,3.23025]
[1776912337417,60.16,77924.29,0.0,0.97766,1e-05,3.23025]
[1776912337437,60.16,77924.29,0.0,0.97766,1e-05,3.23025]
[1776912337466,60.16,77927.06,0.0,0.9777,1e-05,3.22522]
[1776912343375,60.16,77929.61,0.0,0.97774,1e-05,3.22031]
[1776912345493,60.16,77927.97,0.0,0.97772,1e-05,3.22306]
[1776912345545,60.16,77927.97,0.0,0.97772,1e-05,3.22306]
[1776912345687,60.16,77927.97,0.0,0.97772,1e-05,3.22306]
[1776912345744,60.16,77927.23,0.0,0.97771,1e-05,3.22415]
[1776912349589,60.16,77925.52,0.0,0.97768,1e-05,3.22692]
[1776912349638,60.16,77925.52,0.0,0.97768,1e-05,3.22692]
[1776912349693,60.16,77925.52,0.0,0.97768,1e-05,3.22692]
[1776912349794,60.16,77926.99,0.0,0.97771,1e-05,3.22417]
[1776912355302,60.16,77924.84,0.0,0.97768,1e-05,3.22739]
[1776912355341,60.16,77924.84,0.0,0.97768,1e-05,3.22739]
[1776912355436,60.16,77924.84,0.0,0.97768,1e-05,3.22739]
[1776912355459,60.16,77924.3,0.0,0.97767,1e-05,3.22823]
[1776912356466,60.15,77920.2,0.0,0.97761,1e-05,3.23523]
[1776912361500,60.15,77925.27,0.0,0.97769,1e-05,3.22586]
[1776912362393,60.15,77925.27,0.0,0.97769,1e-05,3.22586]
[1776912362438,60.15,77925.27,0.0,0.97769,1e-05,3.22586]
[1776912362460,60.15,77925.27,0.0,0.97769,1e-05,3.22586]
[1776912362650,60.15,77926.37,0.0,0.97771,1e-05,3.22385]
[1776912367725,60.15,77926.97,0.0,0.97772,1e-05,3.22243]
[1776912367815,60.15,77926.8,0.0,0.97772,1e-05,3.22262]
[1776912368183,60.15,77926.8,0.0,0.97772,1e-05,3.22262]
[1776912368564,60.15,77926.8,0.0,0.97772,1e-05,3.22262]
[1776912368605,60.15,77909.66,0.0,0.97747,1e-05,3.25229]
[1776912369562,60.15,77906.66,0.0,0.97743,1e-05,3.25737]
[1776912371332,60.14,77908.89,0.0,0.97747,1e-05,3.25193]
[1776912371466,60.14,77908.89,0.0,0.97747,1e-05,3.25193]
[1776912371560,60.14,77908.89,0.0,0.97747,1e-05,3.25193]
[1776912371576,60.14,77908.74,0.0,0.97747,1e-05,3.25204]
[1776912373590,60.14,77912.73,0.0,0.97753,1e-05,3.24481]
[1776912378625,60.14,77914.86,0.0,0.97757,1e-05,3.24047]
[1776912379469,60.14,77914.86,0.0,0.97757,1e-05,3.24047]
[1776912379516,60.14,77914.86,0.0,0.97757,1e-05,3.24047]
[1776912379687,60.14,77914.86,0.0,0.97757,1e-05,3.24047]
[1776912379760,60.14,77913.98,0.0,0.97756,1e-05,3.24188]
[1776912380639,60.13,77917.86,0.0,0.97761,1e-05,3.23501]
[1776912381646,60.13,77926.62,0.0,0.97774,1e-05,3.21972]
[1776912382653,60.13,77929.38,0.0,0.97778,1e-05,3.21487]
[1776912383881,60.13,77929.38,0.0,0.97778,1e-05,3.21487]
[1776912383919,60.13,77929.38,0.0,0.97778,1e-05,3.21487]
[1776912383938,60.13,77929.38,0.0,0.97778,1e-05,3.21487]
[1776912383982,60.13,77931.32,0.0,0.97781,1e-05,3.21144]
[1776912389702,60.13,77934.01,0.0,0.97785,1e-05,3.20642]
[1776912392723,60.13,77930.22,0.0,0.97782,1e-05,3.2103]
[1776912394737,60.13,77925.87,0.0,0.97776,1e-05,3.21768]
[1776912396455,60.13,77925.5,0.0,0.97775,1e-05,3.21824]
[1776912396507,60.13,77925.5,0.0,0.97775,1e-05,3.21824]
[1776912396690,60.13,77925.5,0.0,0.97775,1e-05,3.21824]
[1776912396752,60.13,77926.75,0.0,0.97777,1e-05,3.216]
[1776912401785,60.13,77926.63,0.0,0.97777,1e-05,3.21582]
[1776912402312,60.13,77926.63,0.0,0.97777,1e-05,3.21582]
[1776912402359,60.13,77926.63,0.0,0.97777,1e-05,3.21582]
[1776912402436,60.13,77926.63,0.0,0.97777,1e-05,3.21582]
[1776912402793,60.13,77925.38,0.0,0.97775,1e-05,3.2179]
[1776912403800,60.13,77928.83,0.0,0.9778,1e-05,3.21187]
[1776912404807,60.13,77931.84,0.0,0.97785,1e-05,3.20661]
[1776912406434,60.13,77933.51,0.0,0.97787,1e-05,3.20367]
[1776912406532,60.13,77933.51,0.0,0.97787,1e-05,3.20367]
[1776912406692,60.13,77933.51,0.0,0.97787,1e-05,3.20367]
[1776912406821,60.13,77936.92,0.0,0.97792,1e-05,3.19775]
[1776912407828,60.13,77946.94,0.0,0.97807,1e-05,3.1805]
[1776912408835,60.13,77947.29,0.0,0.97807,1e-05,3.17989]
[1776912411431,60.13,77949.67,0.0,0.97811,1e-05,3.17579]
[1776912411518,60.13,77949.67,0.0,0.97811,1e-05,3.17579]
[1776912411695,60.13,77949.67,0.0,0.97811,1e-05,3.17579]
[1776912411855,60.13,77950.0,0.0,0.97811,1e-05,3.17522]
[1776912413870,60.13,77946.65,0.0,0.97806,1e-05,3.18094]
[1776912418905,60.13,77948.01,0.0,0.97808,1e-05,3.17854]
[1776912421926,60.12,77944.71,0.0,0.97804,1e-05,3.18416]
[1776912422933,60.12,77940.9,0.0,0.97798,1e-05,3.19068]
[1776912423806,60.12,77940.9,0.0,0.97798,1e-05,3.19068]
[1776912423940,60.12,77931.24,0.0,0.97784,1e-05,3.20727]
[1776912424947,60.12,77920.59,0.0,0.97769,1e-05,3.22562]
[1776912425957,60.12,77900.49,0.0,0.9774,1e-05,3.26049]
[1776912426962,60.12,77896.03,0.0,0.97733,1e-05,3.26813]
[1776912430359,60.12,77897.28,0.0,0.97735,1e-05,3.26544]
[1776912430443,60.12,77897.28,0.0,0.97735,1e-05,3.26544]
[1776912430553,60.12,77897.28,0.0,0.97735,1e-05,3.26544]
[1776912430688,60.12,77897.28,0.0,0.97735,1e-05,3.26544]
[1776912430992,60.12,77897.17,0.0,0.97735,1e-05,3.26547]
[1776912431456,60.12,77897.17,0.0,0.97735,1e-05,3.26547]
[1776912431829,60.12,77897.17,0.0,0.97735,1e-05,3.26547]
[1776912433451,60.12,77899.36,0.0,0.97739,1e-05,3.26131]
[1776912433688,60.12,77899.36,0.0,0.97739,1e-05,3.26131]
[1776912436027,60.12,77903.16,0.0,0.97745,1e-05,3.25422]
[1776912440122,60.11,77902.52,0.0,0.97744,1e-05,3.25476]
[1776912440141,60.11,77902.52,0.0,0.97744,1e-05,3.25476]
[1776912440187,60.11,77902.52,0.0,0.97744,1e-05,3.25476]
[1776912441062,60.11,77901.48,0.0,0.97743,1e-05,3.25643]
[1776912443895,60.11,77900.76,0.0,0.97742,1e-05,3.2574]
[1776912443938,60.11,77900.76,0.0,0.97742,1e-05,3.2574]
[1776912443994,60.11,77900.76,0.0,0.97742,1e-05,3.25725]
[1776912444465,60.11,77900.76,0.0,0.97742,1e-05,3.25725]
[1776912444552,60.11,77894.41,0.0,0.97733,1e-05,3.26818]
[1776912447438,60.11,77892.82,0.0,0.97731,1e-05,3.2708]
[1776912447539,60.11,77891.8,0.0,0.9773,1e-05,3.27224]
[1776912450125,60.11,77886.69,0.0,0.97722,1e-05,3.28085]
[1776912451126,60.11,77886.69,0.0,0.97722,1e-05,3.28085]
[1776912451178,60.11,77886.69,0.0,0.97722,1e-05,3.28085]
[1776912451187,60.11,77886.69,0.0,0.97722,1e-05,3.28085]
[1776912451289,60.11,77882.68,0.0,0.97718,1e-05,3.28518]
[1776912454153,60.09,77875.87,0.0,0.9771,1e-05,3.29479]
[1776912455160,60.09,77872.3,0.0,0.97705,1e-05,3.30087]
[1776912456167,60.09,77863.12,0.0,0.97691,1e-05,3.31688]
[1776912458010,60.09,77861.93,0.0,0.9769,1e-05,3.31848]
[1776912458840,60.09,77861.93,0.0,0.9769,1e-05,3.31848]
[1776912458859,60.09,77861.93,0.0,0.9769,1e-05,3.31848]
[1776912458939,60.09,77861.93,0.0,0.9769,1e-05,3.31848]
[1776912458941,60.09,77860.81,0.0,0.97688,2e-05,3.3202]
[1776912464223,60.08,77862.43,0.0,0.97692,1e-05,3.31606]
[1776912466237,60.08,77868.58,0.0,0.97702,1e-05,3.30469]
[1776912468251,60.08,77861.91,0.0,0.97692,1e-05,3.31603]
[1776912469258,60.08,77857.95,0.0,0.97686,2e-05,3.3228]
[1776912470562,60.08,77857.95,0.0,0.97686,2e-05,3.3228]
[1776912470614,60.08,77857.95,0.0,0.97686,2e-05,3.3228]
[1776912470689,60.08,77857.95,0.0,0.97686,2e-05,3.3228]
[1776912470790,60.07,77858.79,0.0,0.97688,2e-05,3.32079]
[1776912474909,60.07,77858.93,0.0,0.97689,2e-05,3.32001]
[1776912474961,60.07,77858.93,0.0,0.97689,2e-05,3.32001]
[1776912476580,60.07,77858.75,0.0,0.97689,2e-05,3.31981]
[1776912476687,60.07,77858.75,0.0,0.97689,2e-05,3.31981]
[1776912476788,60.07,77858.67,0.0,0.97689,2e-05,3.31943]
[1776912480334,60.06,77856.36,0.0,0.97686,2e-05,3.32274]
[1776912482353,60.06,77850.74,0.0,0.97678,2e-05,3.33218]
[1776912483358,60.06,77840.75,0.0,0.97663,2e-05,3.34969]
[1776912484365,60.06,77834.76,0.0,0.97655,2e-05,3.36008]
[1776912485372,60.06,77832.53,0.0,0.97651,2e-05,3.36374]
[1776912490408,60.05,77832.35,0.0,0.97653,2e-05,3.36237]
[1776912492422,60.05,77826.75,0.0,0.97645,2e-05,3.37173]
[1776912493443,60.05,77826.75,0.0,0.97645,2e-05,3.37173]
[1776912495444,60.04,77822.6,0.0,0.97639,2e-05,3.37813]
[1776912496451,60.04,77817.27,0.0,0.97631,2e-05,3.38735]
[1776912497458,60.04,77813.25,0.0,0.97625,2e-05,3.39423]
[1776912499650,60.04,77812.39,0.0,0.97624,2e-05,3.3954]
[1776912499687,60.04,77812.39,0.0,0.97624,2e-05,3.3954]
[1776912499706,60.03,77808.12,0.0,0.97618,2e-05,3.40232]
[1776912502493,60.03,77811.71,0.0,0.97625,2e-05,3.39501]
[1776912503500,60.03,77806.83,0.0,0.97618,2e-05,3.40342]
[1776912506013,60.02,77800.99,0.0,0.9761,2e-05,3.41278]
[1776912506521,60.02,77798.08,0.0,0.97605,2e-05,3.41806]
[1776912508536,60.02,77795.5,0.0,0.97602,2e-05,3.42188]
[1776912511251,60.01,77795.97,0.0,0.97603,2e-05,3.42015]
[1776912511296,60.01,77795.97,0.0,0.97603,2e-05,3.42015]
[1776912511440,60.01,77795.97,0.0,0.97603,2e-05,3.42015]
[1776912511556,60.01,77796.51,0.0,0.97606,2e-05,3.41615]
[1776912514577,60.0,77798.66,0.0,0.9761,2e-05,3.41096]
[1776912515584,60.0,77800.79,0.0,0.97614,2e-05,3.40669]
[1776912517598,60.0,77804.2,0.0,0.9762,2e-05,3.3997]
[1776912520050,59.99,77800.49,0.0,0.97615,2e-05,3.40522]
[1776912523072,59.99,77802.22,0.0,0.97619,2e-05,3.40129]
[1776912523146,59.99,77804.33,0.0,0.97622,2e-05,3.39708]
[1776912523640,59.99,77808.02,0.0,0.97628,2e-05,3.39003]
[1776912524452,59.99,77808.02,0.0,0.97628,2e-05,3.39003]
[1776912526445,59.98,77808.92,0.0,0.9763,2e-05,3.38767]
[1776912526661,59.98,77806.34,0.0,0.97627,2e-05,3.39196]
[1776912528451,59.98,77805.51,0.0,0.97626,2e-05,3.39308]
[1776912531696,59.97,77814.7,0.0,0.97641,2e-05,3.37502]
[1776912532703,59.97,77817.36,0.0,0.97645,2e-05,3.36989]
[1776912535724,59.97,77819.74,0.0,0.9765,2e-05,3.36463]
[1776912538744,59.96,77824.69,0.0,0.97658,2e-05,3.35478]
[1776912539752,59.96,77829.05,0.0,0.97665,2e-05,3.34667]
[1776912540759,59.96,77831.72,0.0,0.97669,2e-05,3.34161]
[1776912541766,59.96,77838.63,0.0,0.9768,2e-05,3.329]
[1776912544787,59.95,77841.41,0.0,0.97685,2e-05,3.32325]
[1776912545795,59.95,77832.53,0.0,0.97672,2e-05,3.33882]
[1776912546802,59.95,77831.15,0.0,0.9767,2e-05,3.341]
[1776912549823,59.95,77835.63,0.0,0.97677,2e-05,3.33213]
[1776912550830,59.95,77842.43,0.0,0.97688,2e-05,3.31975]
[1776912552844,59.94,77844.45,0.0,0.97691,2e-05,3.31567]
[1776912554858,59.94,77846.89,0.0,0.97695,2e-05,3.31085]
[1776912555865,59.94,77852.34,0.0,0.97704,1e-05,3.30096]
[1776912556872,59.94,77859.65,0.0,0.97715,1e-05,3.28783]
[1776912557879,59.94,77855.16,0.0,0.97708,1e-05,3.29556]
[1776912558442,59.94,77855.16,0.0,0.97708,1e-05,3.29556]
[1776912558886,59.94,77859.08,0.0,0.97714,1e-05,3.28842]
[1776912559893,59.94,77862.65,0.0,0.9772,1e-05,3.28193]
[1776912563921,59.93,77855.63,0.0,0.9771,1e-05,3.29357]
[1776912564928,59.93,77853.2,0.0,0.97706,1e-05,3.29765]
[1776912568956,59.93,77856.92,0.0,0.97713,1e-05,3.29021]
[1776912570970,59.93,77861.6,0.0,0.9772,1e-05,3.28155]
[1776912571977,59.93,77856.12,0.0,0.97714,1e-05,3.28851]
[1776912573002,59.92,77850.58,0.0,0.97706,1e-05,3.2981]
[1776912578041,59.92,77848.01,0.0,0.97703,1e-05,3.30156]
[1776912584083,59.91,77848.84,0.0,0.97705,1e-05,3.29874]
[1776912585090,59.91,77851.54,0.0,0.97709,1e-05,3.29375]
[1776912585343,59.91,77851.54,0.0,0.97709,1e-05,3.29375]
[1776912585437,59.91,77851.54,0.0,0.97709,1e-05,3.29375]
[1776912591132,59.91,77850.75,0.0,0.97709,1e-05,3.29392]
[1776912592441,59.91,77851.74,0.0,0.97711,1e-05,3.29196]
[1776912594152,59.9,77854.17,0.0,0.97715,1e-05,3.28728]
[1776912598181,59.9,77850.89,0.0,0.9771,1e-05,3.29229]
[1776912600195,59.9,77853.26,0.0,0.97714,1e-05,3.2877]
[1776912601202,59.9,77858.59,0.0,0.97722,1e-05,3.27811]
[1776912606236,59.89,77858.63,0.0,0.97723,1e-05,3.27717]
[1776912606813,59.89,77858.63,0.0,0.97723,1e-05,3.27717]
[1776912606937,59.89,77858.63,0.0,0.97723,1e-05,3.27717]
[1776912610267,59.87,77864.16,0.0,0.97735,1e-05,3.26237]
[1776912611275,59.86,77869.73,0.0,0.97745,1e-05,3.25116]
[1776912612283,59.86,77873.12,0.0,0.9775,1e-05,3.2451]
[1776912613290,59.86,77870.48,0.0,0.97746,1e-05,3.2496]
[1776912618325,59.86,77870.58,0.0,0.97747,1e-05,3.24881]
[1776912623359,59.86,77873.45,0.0,0.97752,1e-05,3.24319]
[1776912626381,59.85,77875.91,0.0,0.97755,1e-05,3.23857]
[1776912627388,59.85,77878.96,0.0,0.9776,1e-05,3.23314]
[1776912628395,59.85,77886.39,0.0,0.97771,1e-05,3.2201]
[1776912629402,59.85,77895.38,0.0,0.97784,1e-05,3.20442]
[1776912630409,59.85,77902.11,0.0,0.97794,1e-05,3.19273]
[1776912631416,59.85,77900.25,0.0,0.97793,1e-05,3.19344]
[1776912632423,59.85,77897.67,0.0,0.97789,1e-05,3.19787]
[1776912634437,59.85,77901.81,0.0,0.97795,1e-05,3.19066]
[1776912635444,59.85,77914.78,0.0,0.97814,1e-05,3.16829]
[1776912636451,59.85,77928.07,0.0,0.97833,1e-05,3.14553]
[1776912637496,59.85,77928.07,0.0,0.97833,1e-05,3.14553]
[1776912637682,59.85,77928.07,0.0,0.97833,1e-05,3.14553]
[1776912637736,59.85,77947.34,0.0,0.9786,1e-05,3.11279]
[1776912638465,59.85,77955.82,0.0,0.97872,1e-05,3.09856]
[1776912639472,59.85,77959.54,0.0,0.97877,1e-05,3.09242]
[1776912641228,59.85,77959.54,0.0,0.97877,1e-05,3.09242]
[1776912643209,59.86,77956.47,0.0,0.97873,1e-05,3.0979]
[1776912643399,59.86,77957.75,0.0,0.97874,1e-05,3.09588]
[1776912644188,59.86,77957.75,0.0,0.97874,1e-05,3.09588]
[1776912649543,59.86,77960.63,0.0,0.97878,1e-05,3.09202]
[1776912651557,59.86,77956.96,0.0,0.97872,1e-05,3.0985]
[1776912656126,59.86,77957.38,0.0,0.97872,1e-05,3.09818]
[1776912656177,59.86,77957.38,0.0,0.97872,1e-05,3.09818]
[1776912656188,59.86,77957.38,0.0,0.97872,1e-05,3.09818]
[1776912656229,59.87,77957.13,0.0,0.97872,1e-05,3.09887]
[1776912658606,59.87,77961.01,0.0,0.97877,1e-05,3.09258]
[1776912661627,59.87,77966.55,0.0,0.97885,1e-05,3.08367]
[1776912663641,59.87,77962.15,0.0,0.97878,1e-05,3.09137]
[1776912665467,59.87,77962.29,0.0,0.97878,1e-05,3.09128]
[1776912665519,59.87,77962.29,0.0,0.97878,1e-05,3.09128]
[1776912665693,59.87,77962.29,0.0,0.97878,1e-05,3.09128]
[1776912665786,59.87,77961.75,0.0,0.97877,1e-05,3.09233]
[1776912671187,59.87,77962.98,0.0,0.97879,1e-05,3.09081]
[1776912671301,59.87,77962.98,0.0,0.97879,1e-05,3.09081]
[1776912671229,59.88,77965.55,0.0,0.97882,1e-05,3.08676]
[1776912671440,59.88,77965.55,0.0,0.97882,1e-05,3.08676]
[1776912671697,59.88,77964.64,0.0,0.97881,1e-05,3.08829]
[1776912676732,59.88,77962.78,0.0,0.97878,1e-05,3.09215]
[1776912680668,59.88,77962.87,0.0,0.97877,1e-05,3.0924]
[1776912680690,59.88,77962.87,0.0,0.97877,1e-05,3.0924]
[1776912680720,59.88,77962.87,0.0,0.97877,1e-05,3.0924]
[1776912680760,59.88,77962.74,0.0,0.97877,1e-05,3.09276]
[1776912683247,59.88,77962.88,0.0,0.97877,1e-05,3.09266]
[1776912683316,59.88,77966.64,0.0,0.97882,1e-05,3.08659]
[1776912683439,59.88,77966.64,0.0,0.97882,1e-05,3.08659]
[1776912683781,59.88,77971.64,0.0,0.97889,1e-05,3.07818]
[1776912687630,59.89,77971.88,0.0,0.97889,1e-05,3.0784]
[1776912687682,59.89,77971.88,0.0,0.97889,1e-05,3.0784]
[1776912687700,59.89,77971.88,0.0,0.97889,1e-05,3.0784]
[1776912687809,59.89,77973.59,0.0,0.97891,1e-05,3.07569]
[1776912688816,59.89,77982.73,0.0,0.97904,1e-05,3.06055]
[1776912689823,59.89,77984.39,0.0,0.97906,1e-05,3.05796]
[1776912693851,59.89,77981.69,0.0,0.97903,1e-05,3.06085]
[1776912694918,59.89,77981.69,0.0,0.97903,1e-05,3.06085]
[1776912696757,59.89,77979.87,0.0,0.979,1e-05,3.06428]
[1776912696810,59.89,77979.87,0.0,0.979,1e-05,3.06428]
[1776912696940,59.89,77979.87,0.0,0.979,1e-05,3.06428]
[1776912697041,59.9,77980.02,0.0,0.979,1e-05,3.06421]
[1776912700900,59.9,77983.27,0.0,0.97904,1e-05,3.05951]
[1776912703142,59.9,77983.3,0.0,0.97904,1e-05,3.05965]
[1776912703178,59.9,77983.3,0.0,0.97904,1e-05,3.05965]
[1776912703202,59.9,77983.3,0.0,0.97904,1e-05,3.05965]
[1776912703246,59.9,77981.24,0.0,0.97901,1e-05,3.06328]
[1776912708900,59.9,77979.07,0.0,0.97897,1e-05,3.0678]
[1776912708943,59.9,77979.07,0.0,0.97897,1e-05,3.0678]
[1776912708968,59.9,77979.07,0.0,0.97897,1e-05,3.0678]
[1776912708999,59.91,77977.68,0.0,0.97895,1e-05,3.0703]
[1776912711594,59.91,77977.51,0.0,0.97895,1e-05,3.07092]
[1776912711687,59.91,77977.51,0.0,0.97895,1e-05,3.07092]
[1776912711768,59.91,77977.51,0.0,0.97895,1e-05,3.07092]
[1776912711960,59.91,77977.51,0.0,0.97895,1e-05,3.07092]
[1776912711990,59.91,77989.77,0.0,0.97912,1e-05,3.05059]
[1776912712993,59.91,78002.52,0.0,0.97929,1e-05,3.02959]
[1776912714000,59.91,78001.64,0.0,0.97928,1e-05,3.03129]
[1776912717022,59.91,77998.44,0.0,0.97923,1e-05,3.03731]
[1776912719036,59.92,78009.47,0.0,0.97937,1e-05,3.01948]
[1776912720043,59.92,78011.27,0.0,0.9794,1e-05,3.01676]
[1776912720802,59.92,78011.27,0.0,0.9794,1e-05,3.01676]
[1776912720855,59.92,78011.27,0.0,0.9794,1e-05,3.01676]
[1776912720943,59.92,78011.27,0.0,0.9794,1e-05,3.01676]
[1776912721050,59.92,78011.19,0.0,0.97939,1e-05,3.01715]
[1776912722057,59.92,78004.7,0.0,0.9793,1e-05,3.02816]
[1776912724071,59.92,78002.4,0.0,0.97927,1e-05,3.03245]
[1776912725078,59.92,78011.21,0.0,0.97939,1e-05,3.01809]
[1776912725453,59.92,78011.21,0.0,0.97939,1e-05,3.01809]
[1776912725497,59.92,78011.21,0.0,0.97939,1e-05,3.01809]
[1776912725692,59.92,78011.21,0.0,0.97939,1e-05,3.01809]
[1776912726085,59.92,78015.87,0.0,0.97945,1e-05,3.01066]
[1776912729150,59.93,78015.03,0.0,0.97943,1e-05,3.01259]
[1776912729244,59.93,78009.23,0.0,0.97935,1e-05,3.02245]
[1776912730498,59.93,78008.88,0.0,0.97934,1e-05,3.02329]
[1776912730692,59.93,78008.88,0.0,0.97934,1e-05,3.02329]
[1776912731123,59.93,78008.9,0.0,0.97934,1e-05,3.02351]
[1776912732130,59.93,78013.67,0.0,0.9794,1e-05,3.01587]
[1776912733137,59.93,78017.41,0.0,0.97945,1e-05,3.00997]
[1776912738172,59.94,78016.92,0.0,0.97944,1e-05,3.01214]
[1776912743208,59.95,78017.67,0.0,0.97943,1e-05,3.01225]
[1776912745102,59.95,78016.44,0.0,0.97942,1e-05,3.01456]
[1776912745195,59.95,78016.44,0.0,0.97942,1e-05,3.01456]
[1776912745223,59.95,78015.98,0.0,0.97941,1e-05,3.01559]
[1776912750258,59.96,78018.25,0.0,0.97943,1e-05,3.01319]
[1776912755293,59.96,78018.51,0.0,0.97944,1e-05,3.01173]
[1776912758313,59.97,78000.7,0.0,0.97919,1e-05,3.04204]
[1776912759321,59.97,77996.42,0.0,0.97912,1e-05,3.04938]
[1776912763372,59.97,77991.98,0.0,0.97906,1e-05,3.05762]
[1776912765386,59.97,77989.05,0.0,0.97901,1e-05,3.06289]
[1776912767192,59.97,77988.87,0.0,0.97901,1e-05,3.06337]
[1776912767400,59.98,77992.59,0.0,0.97906,1e-05,3.05734]
[1776912768115,59.98,77992.59,0.0,0.97906,1e-05,3.05734]
[1776912768200,59.98,77992.59,0.0,0.97906,1e-05,3.05734]
[1776912768407,59.98,77995.08,0.0,0.97909,1e-05,3.05338]
[1776912771234,59.98,77997.43,0.0,0.97912,1e-05,3.04986]
[1776912771439,59.98,77997.7,0.0,0.97912,1e-05,3.04961]
[1776912772435,59.98,77992.58,0.0,0.97905,1e-05,3.05835]
[1776912774350,59.98,77992.58,0.0,0.97905,1e-05,3.05835]
[1776912774439,59.98,77992.62,0.0,0.97905,1e-05,3.05846]
[1776912774974,59.98,77992.62,0.0,0.97905,1e-05,3.05846]
[1776912775040,59.98,77993.92,0.0,0.97906,1e-05,3.05667]
[1776912776254,59.98,77993.92,0.0,0.97906,1e-05,3.05667]
[1776912776436,59.98,77996.3,0.0,0.9791,1e-05,3.05289]
[1776912778477,59.99,78001.08,0.0,0.97916,1e-05,3.04533]
[1776912779484,59.99,78007.29,0.0,0.97924,1e-05,3.03522]
[1776912781202,59.99,78007.29,0.0,0.97924,1e-05,3.03522]
[1776912781436,59.99,78007.29,0.0,0.97924,1e-05,3.03522]
[1776912781257,59.99,78009.89,0.0,0.97927,1e-05,3.03137]
[1776912784519,59.99,78013.1,0.0,0.97931,1e-05,3.02676]
[1776912786045,59.99,78013.1,0.0,0.97931,1e-05,3.02676]
[1776912786187,59.99,78013.1,0.0,0.97931,1e-05,3.02676]
[1776912788548,60.0,78020.82,0.0,0.97941,1e-05,3.01496]
[1776912790562,60.0,78022.39,0.0,0.97943,1e-05,3.01291]
[1776912791569,60.0,78032.95,0.0,0.97957,1e-05,2.9958]
[1776912792576,60.0,78034.81,0.0,0.97959,1e-05,2.99304]
[1776912795597,60.01,78039.76,0.0,0.97965,1e-05,2.98583]
[1776912797616,60.01,78037.33,0.0,0.97962,1e-05,2.99012]
[1776912797697,60.01,78037.33,0.0,0.97962,1e-05,2.99012]
[1776912797720,60.01,78036.76,0.0,0.97961,1e-05,2.99136]
[1776912801904,60.01,78036.21,0.0,0.97959,1e-05,2.99316]
[1776912801937,60.01,78036.21,0.0,0.97959,1e-05,2.99316]
[1776912804578,60.02,78037.49,0.0,0.9796,1e-05,2.99196]
[1776912804660,60.02,78043.85,0.0,0.97968,1e-05,2.98185]
[1776912805667,60.02,78038.99,0.0,0.97962,1e-05,2.99012]
[1776912808102,60.02,78040.99,0.0,0.97964,1e-05,2.98714]
[1776912815191,60.03,78045.74,0.0,0.9797,1e-05,2.97915]
[1776912815444,60.03,78045.74,0.0,0.9797,1e-05,2.97915]
[1776912817881,60.04,78043.51,0.0,0.97966,1e-05,2.98374]
[1776912817944,60.04,78043.51,0.0,0.97966,1e-05,2.98374]
[1776912818044,60.04,78041.79,0.0,0.97964,1e-05,2.98717]
[1776912821007,60.04,78044.41,0.0,0.97967,1e-05,2.98318]
[1776912821199,60.04,78044.41,0.0,0.97967,1e-05,2.98318]
[1776912821780,60.05,78040.78,0.0,0.97962,1e-05,2.98973]
[1776912824032,60.05,78039.65,0.0,0.9796,1e-05,2.99189]
[1776912824199,60.05,78039.65,0.0,0.9796,1e-05,2.99189]
[1776912824237,60.05,78036.86,0.0,0.97956,1e-05,2.99705]
[1776912824841,60.05,78036.86,0.0,0.97956,1e-05,2.99705]
[1776912824937,60.05,78036.86,0.0,0.97956,1e-05,2.99705]
[1776912827822,60.05,78032.53,0.0,0.97949,1e-05,3.005]
[1776912830331,60.06,78031.27,0.0,0.97947,1e-05,3.0076]
[1776912830439,60.06,78031.27,0.0,0.97947,1e-05,3.0076]
[1776912830431,60.06,78028.69,0.0,0.97943,1e-05,3.01211]
[1776912831274,60.06,78028.69,0.0,0.97943,1e-05,3.01211]
[1776912831439,60.06,78028.69,0.0,0.97943,1e-05,3.01211]
[1776912831290,60.06,78027.89,0.0,0.97942,1e-05,3.01369]
[1776912831850,60.06,78031.44,0.0,0.97947,1e-05,3.00784]
[1776912833864,60.06,78035.36,0.0,0.97952,1e-05,3.00191]
[1776912835276,60.06,78035.36,0.0,0.97952,1e-05,3.00191]
[1776912835438,60.06,78035.36,0.0,0.97952,1e-05,3.00191]
[1776912835375,60.06,78038.79,0.0,0.97956,1e-05,2.99682]
[1776912835878,60.06,78040.94,0.0,0.97959,1e-05,2.99329]
[1776912836885,60.07,78036.59,0.0,0.97953,1e-05,3.00071]
[1776912838362,60.07,78036.59,0.0,0.97953,1e-05,3.00071]
[1776912838439,60.07,78036.59,0.0,0.97953,1e-05,3.00071]
[1776912838455,60.07,78032.57,0.0,0.97947,1e-05,3.00787]
[1776912839817,60.07,78031.8,0.0,0.97946,1e-05,3.00914]
[1776912842926,60.07,78016.37,0.0,0.97924,1e-05,3.03565]
[1776912843934,60.08,77998.98,0.0,0.979,1e-05,3.06483]
[1776912844941,60.08,77998.41,0.0,0.97899,1e-05,3.066]
[1776912845948,60.08,77999.54,0.0,0.979,1e-05,3.06427]
[1776912847653,60.08,77998.31,0.0,0.97898,1e-05,3.06649]
[1776912847688,60.08,77998.31,0.0,0.97898,1e-05,3.06649]
[1776912847962,60.08,77997.91,0.0,0.97897,1e-05,3.06748]
[1776912849891,60.08,77996.72,0.0,0.97896,1e-05,3.06962]
[1776912849938,60.08,77996.72,0.0,0.97896,1e-05,3.06962]
[1776912855011,60.08,77995.39,0.0,0.97893,1e-05,3.07278]
[1776912856114,60.08,77995.39,0.0,0.97893,1e-05,3.07278]
[1776912856123,60.08,77995.39,0.0,0.97893,1e-05,3.07278]
[1776912856194,60.08,77995.39,0.0,0.97893,1e-05,3.07278]
[1776912858534,60.09,77995.0,0.0,0.97892,1e-05,3.0739]
[1776912858585,60.09,77995.0,0.0,0.97892,1e-05,3.0739]
[1776912858695,60.09,77995.0,0.0,0.97892,1e-05,3.0739]
[1776912859039,60.09,77993.7,0.0,0.9789,1e-05,3.07624]
[1776912862399,60.09,77991.87,0.0,0.97887,1e-05,3.0796]
[1776912862439,60.09,77991.87,0.0,0.97887,1e-05,3.0796]
[1776912864846,60.09,77992.93,0.0,0.97889,1e-05,3.07828]
[1776912864853,60.09,77992.93,0.0,0.97889,1e-05,3.07828]
[1776912864936,60.09,77992.93,0.0,0.97889,1e-05,3.07828]
[1776912865081,60.09,77993.98,0.0,0.9789,1e-05,3.07667]
[1776912868725,60.09,77992.47,0.0,0.97887,1e-05,3.07967]
[1776912868730,60.09,77992.47,0.0,0.97887,1e-05,3.07967]
[1776912868944,60.09,77992.47,0.0,0.97887,1e-05,3.07967]
[1776912870001,60.1,77992.28,0.0,0.97887,1e-05,3.08014]
[1776912870033,60.1,77992.28,0.0,0.97887,1e-05,3.08014]
[1776912870194,60.1,77992.28,0.0,0.97887,1e-05,3.08014]
[1776912870204,60.1,77994.12,0.0,0.97889,1e-05,3.0772]
[1776912871123,60.1,77992.26,0.0,0.97888,1e-05,3.07804]
[1776912874304,60.1,77991.4,0.0,0.97887,1e-05,3.07978]
[1776912874332,60.1,77991.4,0.0,0.97887,1e-05,3.07978]
[1776912874440,60.1,77991.4,0.0,0.97887,1e-05,3.07978]
[1776912880186,60.1,77991.02,0.0,0.97886,1e-05,3.08148]
[1776912885289,60.11,77991.57,0.0,0.97886,1e-05,3.08115]
[1776912885341,60.11,77991.57,0.0,0.97886,1e-05,3.08115]
[1776912885437,60.11,77991.57,0.0,0.97886,1e-05,3.08115]
[1776912885500,60.11,77991.9,0.0,0.97886,1e-05,3.08075]
[1776912887235,60.11,77985.09,0.0,0.97876,1e-05,3.09247]
[1776912887636,60.11,77985.09,0.0,0.97876,1e-05,3.09247]
[1776912887661,60.11,77985.09,0.0,0.97876,1e-05,3.09247]
[1776912887695,60.11,77985.09,0.0,0.97876,1e-05,3.09247]
[1776912889287,60.11,77984.93,0.0,0.97876,1e-05,3.09287]
[1776912889293,60.11,77984.93,0.0,0.97876,1e-05,3.09287]
[1776912889435,60.11,77984.93,0.0,0.97876,1e-05,3.09287]
[1776912889492,60.11,77985.95,0.0,0.97877,1e-05,3.09128]
[1776912890256,60.11,77989.36,0.0,0.97882,1e-05,3.08569]
[1776912893534,60.11,77987.7,0.0,0.9788,1e-05,3.08876]
[1776912893277,60.11,77984.99,0.0,0.97876,1e-05,3.09344]
[1776912893694,60.11,77984.99,0.0,0.97876,1e-05,3.09344]
[1776912901334,60.12,77989.47,0.0,0.97881,1e-05,3.08692]
[1776912902297,60.12,77989.47,0.0,0.97881,1e-05,3.08692]
[1776912902342,60.12,77989.47,0.0,0.97881,1e-05,3.08692]
[1776912905831,60.12,77991.12,0.0,0.97883,1e-05,3.08471]
[1776912907200,60.12,77991.47,0.0,0.97883,1e-05,3.08427]
[1776912907376,60.12,77992.12,0.0,0.97884,1e-05,3.08333]
[1776912908383,60.12,77974.44,0.0,0.97859,1e-05,3.11321]
[1776912909390,60.12,77968.27,0.0,0.9785,1e-05,3.12373]
[1776912910529,60.12,77968.27,0.0,0.9785,1e-05,3.12373]
[1776912910397,60.12,77964.83,0.0,0.97846,1e-05,3.12963]
[1776912912502,60.12,77966.26,0.0,0.97848,1e-05,3.12727]
[1776912912554,60.12,77966.26,0.0,0.97848,1e-05,3.12727]
[1776912912700,60.12,77966.7,0.0,0.97848,1e-05,3.12659]
[1776912918380,60.12,77963.57,0.0,0.97843,1e-05,3.13221]
[1776912918441,60.12,77963.57,0.0,0.97843,1e-05,3.13221]
[1776912918456,60.12,77963.57,0.0,0.97843,1e-05,3.13221]
[1776912918692,60.13,77965.36,0.0,0.97846,1e-05,3.12923]
[1776912923199,60.13,77964.15,0.0,0.97844,1e-05,3.13154]
[1776912923208,60.13,77964.15,0.0,0.97844,1e-05,3.13154]
[1776912923439,60.13,77964.15,0.0,0.97844,1e-05,3.13154]
[1776912923487,60.13,77964.45,0.0,0.97844,1e-05,3.1311]
[1776912928522,60.13,77962.79,0.0,0.97842,1e-05,3.13422]
[1776912929081,60.13,77962.79,0.0,0.97842,1e-05,3.13422]
[1776912929126,60.13,77962.79,0.0,0.97842,1e-05,3.13422]
[1776912929194,60.13,77962.79,0.0,0.97842,1e-05,3.13422]
[1776912932551,60.13,77954.45,0.0,0.97831,1e-05,3.14617]
[1776912933558,60.13,77963.81,0.0,0.97845,1e-05,3.13031]
[1776912934564,60.13,77963.47,0.0,0.97844,1e-05,3.13096]
[1776912935016,60.13,77963.47,0.0,0.97844,1e-05,3.13096]
[1776912935068,60.13,77963.47,0.0,0.97844,1e-05,3.13096]
[1776912935199,60.13,77963.47,0.0,0.97844,1e-05,3.13096]
[1776912937106,60.13,77964.91,0.0,0.97846,1e-05,3.12866]
[1776912937152,60.13,77964.91,0.0,0.97846,1e-05,3.12866]
[1776912937198,60.13,77964.91,0.0,0.97846,1e-05,3.12866]
[1776912937586,60.13,77965.19,0.0,0.97846,1e-05,3.12825]
[1776912938593,60.13,77981.12,0.0,0.97869,1e-05,3.10143]
[1776912939600,60.13,77985.82,0.0,0.97875,1e-05,3.09364]
[1776912942996,60.13,77988.68,0.0,0.97879,1e-05,3.08911]
[1776912943048,60.13,77988.68,0.0,0.97879,1e-05,3.08911]
[1776912943206,60.13,77988.68,0.0,0.97879,1e-05,3.08911]
[1776912945642,60.14,77996.53,0.0,0.97889,1e-05,3.07654]
[1776912947656,60.14,77999.95,0.0,0.97894,1e-05,3.07116]
[1776912948663,60.14,77995.29,0.0,0.97887,1e-05,3.07912]
[1776912949670,60.14,77988.67,0.0,0.97878,1e-05,3.09038]
[1776912950677,60.14,77979.08,0.0,0.97864,1e-05,3.10664]
[1776912951989,60.14,77979.08,0.0,0.97864,1e-05,3.10664]
[1776912952022,60.14,77979.08,0.0,0.97864,1e-05,3.10664]
[1776912952201,60.14,77979.08,0.0,0.97864,1e-05,3.10664]
[1776912952254,60.14,77978.22,0.0,0.97863,1e-05,3.1083]
[1776912955657,60.14,77978.2,0.0,0.97863,1e-05,3.10854]
[1776912955660,60.14,77978.2,0.0,0.97863,1e-05,3.10854]
[1776912955690,60.14,77978.2,0.0,0.97863,1e-05,3.10854]
[1776912956500,60.14,77978.2,0.0,0.97863,1e-05,3.10854]
[1776912956552,60.14,77978.2,0.0,0.97863,1e-05,3.10854]
[1776912956537,60.14,77980.25,0.0,0.97865,1e-05,3.1053]
[1776912956694,60.14,77980.25,0.0,0.97865,1e-05,3.1053]
[1776912956719,60.14,77980.96,0.0,0.97866,1e-05,3.10411]
[1776912960216,60.14,77981.28,0.0,0.97867,1e-05,3.10379]
[1776912960224,60.14,77981.28,0.0,0.97867,1e-05,3.10379]
[1776912960439,60.14,77981.28,0.0,0.97867,1e-05,3.10379]
[1776912961025,60.14,77981.53,0.0,0.97867,1e-05,3.1036]
[1776912961077,60.14,77981.53,0.0,0.97867,1e-05,3.1036]
[1776912961193,60.14,77981.53,0.0,0.97867,1e-05,3.1036]
[1776912961295,60.15,77980.46,0.0,0.97865,1e-05,3.10551]
[1776912962770,60.15,77965.43,0.0,0.97844,1e-05,3.13102]
[1776912964621,60.15,77959.98,0.0,0.97836,1e-05,3.14038]
[1776912964718,60.15,77959.98,0.0,0.97836,1e-05,3.14038]
[1776912964772,60.15,77959.98,0.0,0.97836,1e-05,3.14038]
[1776912964941,60.15,77959.98,0.0,0.97836,1e-05,3.14038]
[1776912964999,60.15,77964.81,0.0,0.97843,1e-05,3.13218]
[1776912966798,60.15,77946.24,0.0,0.97817,1e-05,3.16391]
[1776912967805,60.15,77947.62,0.0,0.97819,1e-05,3.16156]
[1776912968772,60.15,77947.62,0.0,0.97819,1e-05,3.16156]
[1776912968860,60.15,77947.62,0.0,0.97819,1e-05,3.16156]
[1776912968937,60.15,77947.62,0.0,0.97819,1e-05,3.16156]
[1776912971833,60.15,77954.5,0.0,0.97828,1e-05,3.14989]
[1776912972840,60.15,77960.87,0.0,0.97837,1e-05,3.1391]
[1776912974264,60.15,77960.87,0.0,0.97837,1e-05,3.1391]
[1776912974316,60.15,77960.87,0.0,0.97837,1e-05,3.1391]
[1776912974441,60.15,77960.87,0.0,0.97837,1e-05,3.1391]
[1776912974472,60.15,77963.41,0.0,0.97841,1e-05,3.1349]
[1776912977915,60.15,77966.5,0.0,0.97845,1e-05,3.12978]
[1776912977937,60.15,77966.5,0.0,0.97845,1e-05,3.12978]
[1776912977967,60.15,77966.5,0.0,0.97845,1e-05,3.12978]
[1776912978016,60.15,77971.2,0.0,0.97852,1e-05,3.1219]
[1776912980156,60.15,77971.99,0.0,0.97853,1e-05,3.12065]
[1776912980195,60.15,77971.99,0.0,0.97853,1e-05,3.12065]
[1776912981959,60.15,77972.06,0.0,0.97853,1e-05,3.12071]
[1776912982195,60.15,77972.06,0.0,0.97853,1e-05,3.12071]
[1776912982214,60.15,77972.89,0.0,0.97854,1e-05,3.11948]
[1776912983025,60.15,77972.89,0.0,0.97854,1e-05,3.11948]
[1776912983077,60.15,77972.89,0.0,0.97854,1e-05,3.11948]
[1776912983205,60.15,77972.89,0.0,0.97854,1e-05,3.11948]
[1776912983269,60.15,77965.19,0.0,0.97843,1e-05,3.13258]
[1776912986259,60.15,77965.45,0.0,0.97843,1e-05,3.13222]
[1776912986370,60.15,77965.45,0.0,0.97843,1e-05,3.13222]
[1776912986442,60.15,77965.45,0.0,0.97843,1e-05,3.13222]
[1776912986471,60.15,77965.04,0.0,0.97842,1e-05,3.13305]
[1776912991914,60.15,77965.08,0.0,0.97842,1e-05,3.13325]
[1776912994532,60.15,77964.13,0.0,0.97842,1e-05,3.13254]
[1776912994584,60.15,77964.13,0.0,0.97842,1e-05,3.13254]
[1776912994544,60.16,77965.02,0.0,0.97843,1e-05,3.13117]
[1776912994694,60.16,77965.02,0.0,0.97843,1e-05,3.13117]
[1776912994996,60.16,77964.53,0.0,0.97843,1e-05,3.132]
[1776913000670,60.16,77965.42,0.0,0.97844,1e-05,3.13078]
[1776913000691,60.16,77966.18,0.0,0.97845,1e-05,3.12957]
[1776913000724,60.16,77966.18,0.0,0.97845,1e-05,3.12957]
[1776913001036,60.16,77969.52,0.0,0.97849,1e-05,3.12398]
[1776913002197,60.16,77969.52,0.0,0.97849,1e-05,3.12398]
[1776913002436,60.16,77969.52,0.0,0.97849,1e-05,3.12398]
[1776913002538,60.16,77970.48,0.0,0.97851,1e-05,3.12252]
[1776913005064,60.16,77965.97,0.0,0.97844,1e-05,3.13033]
[1776913006278,60.16,77965.97,0.0,0.97844,1e-05,3.13033]
[1776913006296,60.16,77965.97,0.0,0.97844,1e-05,3.13033]
[1776913006445,60.16,77965.97,0.0,0.97844,1e-05,3.13033]
[1776913006544,60.16,77964.35,0.0,0.97842,1e-05,3.13323]
[1776913010519,60.16,77968.08,0.0,0.97847,1e-05,3.12721]
[1776913012823,60.16,77967.75,0.0,0.97846,1e-05,3.12793]
[1776913012835,60.16,77967.75,0.0,0.97846,1e-05,3.12793]
[1776913012937,60.16,77967.75,0.0,0.97846,1e-05,3.12793]
[1776913013119,60.16,77967.17,0.0,0.97845,1e-05,3.12899]
[1776913018155,60.16,77967.0,0.0,0.97845,1e-05,3.12967]
[1776913021145,60.16,77967.24,0.0,0.97845,1e-05,3.12942]
[1776913021166,60.16,77967.24,0.0,0.97845,1e-05,3.12942]
[1776913021195,60.16,77967.24,0.0,0.97845,1e-05,3.12942]
[1776913021229,60.17,77966.05,0.0,0.97843,1e-05,3.13151]
[1776913022183,60.17,77957.59,0.0,0.97831,1e-05,3.14595]
[1776913023190,60.17,77954.08,0.0,0.97826,1e-05,3.15197]
[1776913028172,60.17,77953.52,0.0,0.97825,1e-05,3.15307]
[1776913028190,60.17,77953.52,0.0,0.97825,1e-05,3.15307]
[1776913028286,60.17,77953.52,0.0,0.97825,1e-05,3.15307]
[1776913028320,60.17,77953.58,0.0,0.97825,1e-05,3.153]
[1776913031246,60.17,77957.81,0.0,0.97831,1e-05,3.14591]
[1776913032298,60.17,77957.81,0.0,0.97831,1e-05,3.14591]
[1776913032441,60.17,77957.81,0.0,0.97831,1e-05,3.14591]
[1776913032508,60.17,77959.03,0.0,0.97833,1e-05,3.14388]
[1776913038295,60.17,77954.16,0.0,0.97826,1e-05,3.15249]
[1776913038990,60.17,77954.16,0.0,0.97826,1e-05,3.15249]
[1776913039035,60.17,77954.16,0.0,0.97826,1e-05,3.15249]
[1776913039196,60.17,77954.16,0.0,0.97826,1e-05,3.15249]
[1776913039302,60.17,77953.78,0.0,0.97825,1e-05,3.15318]
[1776913044337,60.17,77953.22,0.0,0.97824,1e-05,3.15432]
[1776913047358,60.17,77945.4,0.0,0.97813,1e-05,3.16777]
[1776913049667,60.17,77945.85,0.0,0.97814,1e-05,3.16701]
[1776913049688,60.17,77945.85,0.0,0.97814,1e-05,3.16701]
[1776913049719,60.17,77945.85,0.0,0.97814,1e-05,3.16701]
[1776913049673,60.17,77945.91,0.0,0.97814,1e-05,3.16693]
[1776913052736,60.17,77943.49,0.0,0.97812,1e-05,3.16862]
[1776913053400,60.17,77950.99,0.0,0.97823,1e-05,3.15582]
[1776913055413,60.17,77952.32,0.0,0.97824,1e-05,3.15362]
[1776913056934,60.17,77952.09,0.0,0.97824,1e-05,3.15405]
[1776913056995,60.17,77952.09,0.0,0.97824,1e-05,3.15405]
[1776913057400,60.17,77952.09,0.0,0.97824,1e-05,3.15405]
[1776913057428,60.17,77952.83,0.0,0.97825,1e-05,3.15282]
[1776913058698,60.17,77952.83,0.0,0.97825,1e-05,3.15282]
[1776913059419,60.17,77952.91,0.0,0.97825,1e-05,3.15272]
[1776913059450,60.17,77952.91,0.0,0.97825,1e-05,3.15272]
[1776913059472,60.17,77953.01,0.0,0.97825,1e-05,3.15258]
[1776913060708,60.17,77953.01,0.0,0.97825,1e-05,3.15258]
[1776913064651,60.17,77953.27,0.0,0.97825,1e-05,3.15229]
[1776913064653,60.17,77953.27,0.0,0.97825,1e-05,3.15229]
[1776913064690,60.17,77953.27,0.0,0.97825,1e-05,3.15229]
[1776913065484,60.17,77952.24,0.0,0.97824,1e-05,3.15411]
[1776913069564,60.17,77950.27,0.0,0.97821,1e-05,3.15758]
[1776913069616,60.17,77950.27,0.0,0.97821,1e-05,3.15758]
[1776913069694,60.17,77950.27,0.0,0.97821,1e-05,3.15758]
[1776913069717,60.17,77944.09,0.0,0.97812,1e-05,3.16816]
[1776913075555,60.17,77943.79,0.0,0.97812,1e-05,3.16872]
[1776913077569,60.17,77951.49,0.0,0.97823,1e-05,3.15558]
[1776913078492,60.17,77951.49,0.0,0.97823,1e-05,3.15558]
[1776913078696,60.17,77951.49,0.0,0.97823,1e-05,3.15558]
[1776913078733,60.17,77953.13,0.0,0.97825,1e-05,3.15282]
[1776913079921,60.17,77954.54,0.0,0.97827,1e-05,3.15045]
[1776913079936,60.17,77954.54,0.0,0.97827,1e-05,3.15045]
[1776913081596,60.17,77960.08,0.0,0.97835,1e-05,3.1411]
[1776913082611,60.17,77964.48,0.0,0.97841,1e-05,3.13369]
[1776913083618,60.18,77975.71,0.0,0.97857,1e-05,3.11476]
[1776913084624,60.18,77980.83,0.0,0.97864,1e-05,3.10623]
[1776913085632,60.18,77986.4,0.0,0.97872,1e-05,3.09698]
[1776913087646,60.18,77991.89,0.0,0.97879,1e-05,3.08802]
[1776913088652,60.18,78001.78,0.0,0.97893,1e-05,3.07162]
[1776913089660,60.18,78006.47,0.0,0.97899,1e-05,3.06397]
[1776913093688,60.18,78010.15,0.0,0.97904,1e-05,3.05859]
[1776913094695,60.18,78016.9,0.0,0.97913,1e-05,3.04757]
[1776913096709,60.19,78023.05,0.0,0.97921,1e-05,3.0378]
[1776913097717,60.19,78025.87,0.0,0.97924,1e-05,3.03336]
[1776913100469,60.19,78023.81,0.0,0.97921,1e-05,3.03724]
[1776913104455,60.19,78026.18,0.0,0.97924,1e-05,3.03422]
[1776913104617,60.19,78026.18,0.0,0.97924,1e-05,3.03422]
[1776913104667,60.19,78026.18,0.0,0.97924,1e-05,3.03422]
[1776913104690,60.19,78026.18,0.0,0.97924,1e-05,3.03422]
[1776913104766,60.19,78027.27,0.0,0.97925,1e-05,3.03265]
[1776913109554,60.2,78026.65,0.0,0.97924,1e-05,3.03438]
[1776913109619,60.2,78026.65,0.0,0.97924,1e-05,3.03438]
[1776913109693,60.2,78026.65,0.0,0.97924,1e-05,3.03438]
[1776913109658,60.2,78020.13,0.0,0.97914,1e-05,3.04562]
[1776913111815,60.2,78024.64,0.0,0.97922,1e-05,3.03616]
[1776913114240,60.2,78024.87,0.0,0.97922,1e-05,3.03601]
[1776913114442,60.2,78024.87,0.0,0.97922,1e-05,3.03601]
[1776913114528,60.2,78024.87,0.0,0.97922,1e-05,3.03601]
[1776913114695,60.2,78024.87,0.0,0.97922,1e-05,3.03601]
[1776913114763,60.21,78027.08,0.0,0.97925,1e-05,3.03282]
[1776913115845,60.21,78020.61,0.0,0.97915,1e-05,3.04376]
[1776913117857,60.21,78023.58,0.0,0.97919,1e-05,3.03928]
[1776913119915,60.21,78023.21,0.0,0.97918,1e-05,3.04011]
[1776913119939,60.21,78023.21,0.0,0.97918,1e-05,3.04011]
[1776913119967,60.21,78023.21,0.0,0.97918,1e-05,3.04011]
[1776913120767,60.21,78023.21,0.0,0.97918,1e-05,3.04011]
[1776913120018,60.21,78023.74,0.0,0.97919,1e-05,3.03945]
[1776913120939,60.21,78023.74,0.0,0.97919,1e-05,3.03945]
[1776913121040,60.21,78023.45,0.0,0.97918,1e-05,3.04015]
[1776913126920,60.22,78021.95,0.0,0.97915,1e-05,3.04393]
[1776913128282,60.22,78021.95,0.0,0.97915,1e-05,3.04393]
[1776913128334,60.22,78021.95,0.0,0.97915,1e-05,3.04393]
[1776913128438,60.22,78021.95,0.0,0.97915,1e-05,3.04393]
[1776913128536,60.22,78021.86,0.0,0.97915,1e-05,3.0445]
[1776913132436,60.22,78022.45,0.0,0.97915,1e-05,3.04393]
[1776913133985,60.22,78021.77,0.0,0.97914,1e-05,3.04547]
[1776913134037,60.22,78021.77,0.0,0.97914,1e-05,3.04547]
[1776913134192,60.22,78021.77,0.0,0.97914,1e-05,3.04547]
[1776913134293,60.23,78023.01,0.0,0.97915,1e-05,3.04382]
[1776913138559,60.23,78023.62,0.0,0.97916,1e-05,3.04322]
[1776913139139,60.23,78022.26,0.0,0.97914,1e-05,3.04588]
[1776913139192,60.23,78022.26,0.0,0.97914,1e-05,3.04588]
[1776913139201,60.23,78022.26,0.0,0.97914,1e-05,3.04588]
[1776913139542,60.23,78022.26,0.0,0.97914,1e-05,3.04588]
[1776913139643,60.23,78016.14,0.0,0.97905,1e-05,3.05622]
[1776913141020,60.23,78007.09,0.0,0.97893,1e-05,3.07147]
[1776913143034,60.23,78001.87,0.0,0.97885,1e-05,3.08049]
[1776913143969,60.23,78001.87,0.0,0.97885,1e-05,3.08049]
[1776913143974,60.23,78001.87,0.0,0.97885,1e-05,3.08049]
[1776913144192,60.23,78001.87,0.0,0.97885,1e-05,3.08049]
[1776913144258,60.23,78001.42,0.0,0.97884,1e-05,3.08138]
[1776913148210,60.24,78001.34,0.0,0.97884,1e-05,3.08192]
[1776913148262,60.24,78001.34,0.0,0.97884,1e-05,3.08192]
[1776913148440,60.24,78001.34,0.0,0.97884,1e-05,3.08192]
[1776913148532,60.24,77999.8,0.0,0.97882,1e-05,3.08477]
[1776913154112,60.24,78001.05,0.0,0.97883,1e-05,3.0833]
[1776913159147,60.24,78002.59,0.0,0.97884,1e-05,3.08136]
[1776913164183,60.25,78002.42,0.0,0.97884,1e-05,3.08228]
[1776913167203,60.25,77998.24,0.0,0.97878,1e-05,3.08965]
[1776913169218,60.25,77992.67,0.0,0.9787,1e-05,3.09923]
[1776913170225,60.25,77987.98,0.0,0.97863,1e-05,3.10722]
[1776913171232,60.25,77985.56,0.0,0.97861,1e-05,3.10894]
[1776913172239,60.25,77983.33,0.0,0.97858,1e-05,3.11278]
[1776913173960,60.25,77982.34,0.0,0.97856,1e-05,3.11452]
[1776913174253,60.25,77980.66,0.0,0.97854,1e-05,3.11742]
[1776913177960,60.25,77979.57,0.0,0.97852,1e-05,3.11945]
[1776913178281,60.25,77979.65,0.0,0.97852,1e-05,3.11937]
[1776913180295,60.25,77974.03,0.0,0.97844,1e-05,3.12898]
[1776913183142,60.25,77971.98,0.0,0.97841,1e-05,3.13259]
[1776913183191,60.25,77971.98,0.0,0.97841,1e-05,3.13259]
[1776913187269,60.25,77969.56,0.0,0.97838,1e-05,3.13678]
[1776913194393,60.26,77969.03,0.0,0.97837,1e-05,3.13792]
[1776913196407,60.26,77964.25,0.0,0.9783,1e-05,3.14608]
[1776913198420,60.26,77966.72,0.0,0.97834,1e-05,3.14191]
[1776913201442,60.26,77961.66,0.0,0.97826,1e-05,3.15057]
[1776913202449,60.26,77963.94,0.0,0.9783,1e-05,3.14671]
[1776913207485,60.26,77961.49,0.0,0.97826,1e-05,3.15095]
[1776913208492,60.26,77955.51,0.0,0.97817,1e-05,3.16114]
[1776913210506,60.26,77957.78,0.0,0.97821,1e-05,3.15725]
[1776913212520,60.26,77955.65,0.0,0.97818,1e-05,3.16088]
[1776913217555,60.26,77955.18,0.0,0.97817,1e-05,3.16164]
[1776913221585,60.26,77937.85,0.0,0.97792,1e-05,3.19126]
[1776913222592,60.26,77934.04,0.0,0.97787,1e-05,3.19775]
[1776913224148,60.26,77934.55,0.0,0.97788,1e-05,3.1968]
[1776913224195,60.26,77934.55,0.0,0.97788,1e-05,3.1968]
[1776913224756,60.26,77934.55,0.0,0.97788,1e-05,3.1968]
[1776913224816,60.26,77935.28,0.0,0.97789,1e-05,3.19548]
[1776913226620,60.25,77933.19,0.0,0.97786,1e-05,3.19893]
[1776913226948,60.25,77933.19,0.0,0.97786,1e-05,3.19893]
[1776913228957,60.25,77931.66,0.0,0.97784,1e-05,3.20142]
[1776913233669,60.25,77935.22,0.0,0.97791,1e-05,3.19243]
[1776913236939,60.25,77934.64,0.0,0.9779,1e-05,3.19324]
[1776913239783,60.25,77938.09,0.0,0.97795,1e-05,3.18711]
[1776913241725,60.25,77940.75,0.0,0.97799,1e-05,3.18244]
[1776913242732,60.25,77947.89,0.0,0.97809,1e-05,3.17017]
[1776913243739,60.25,77955.81,0.0,0.97821,1e-05,3.15663]
[1776913245753,60.25,77957.38,0.0,0.97823,1e-05,3.15397]
[1776913249781,60.25,77962.29,0.0,0.9783,1e-05,3.14564]
[1776913250788,60.25,77966.08,0.0,0.97835,1e-05,3.13923]
[1776913255417,60.25,77964.96,0.0,0.97834,1e-05,3.14126]
[1776913255435,60.25,77964.96,0.0,0.97834,1e-05,3.14126]
[1776913258847,60.25,77959.31,0.0,0.97826,1e-05,3.15099]
[1776913259854,60.25,77956.37,0.0,0.97821,1e-05,3.15601]
[1776913263882,60.25,77963.18,0.0,0.97831,1e-05,3.14446]
[1776913266903,60.25,77966.69,0.0,0.97836,1e-05,3.1386]
[1776913268917,60.25,77964.66,0.0,0.97833,1e-05,3.14213]
[1776913271938,60.25,77958.38,0.0,0.97824,1e-05,3.1529]
[1776913272945,60.25,77960.92,0.0,0.97828,1e-05,3.1486]
[1776913277980,60.25,77961.83,0.0,0.97829,1e-05,3.14719]
[1776913282008,60.25,77959.0,0.0,0.97825,1e-05,3.15211]
[1776913283015,60.25,77954.89,0.0,0.97819,1e-05,3.15913]
[1776913285029,60.25,77950.72,0.0,0.97813,1e-05,3.16625]
[1776913286036,60.25,77942.52,0.0,0.97801,1e-05,3.18027]
[1776913287043,60.25,77936.5,0.0,0.97792,1e-05,3.19057]
[1776913292078,60.25,77935.17,0.0,0.97792,1e-05,3.19013]
[1776913297113,60.25,77935.55,0.0,0.97793,1e-05,3.18924]
[1776913300598,60.25,77935.55,0.0,0.97793,1e-05,3.18914]
[1776913300884,60.25,77935.55,0.0,0.97793,1e-05,3.18914]
[1776913300982,60.25,77931.76,0.0,0.97788,1e-05,3.19554]
[1776913301141,60.25,77924.65,0.0,0.97777,1e-05,3.20778]
[1776913303951,60.25,77921.51,0.0,0.97773,1e-05,3.21312]
[1776913303155,60.25,77930.07,0.0,0.97785,1e-05,3.19827]
[1776913304162,60.25,77944.91,0.0,0.97807,1e-05,3.17275]
[1776913305941,60.25,77944.91,0.0,0.97807,1e-05,3.17275]
[1776913305169,60.25,77948.76,0.0,0.97812,1e-05,3.16615]
[1776913307183,60.25,77954.76,0.0,0.97821,1e-05,3.15591]
[1776913308402,60.25,77954.76,0.0,0.97821,1e-05,3.15591]
[1776913308528,60.25,77954.76,0.0,0.97821,1e-05,3.15591]
[1776913309197,60.25,77969.89,0.0,0.97842,1e-05,3.13025]
[1776913310204,60.25,77978.43,0.0,0.97854,1e-05,3.11588]
[1776913311211,60.25,77979.13,0.0,0.97855,1e-05,3.11478]
[1776913313225,60.25,77970.34,0.0,0.97843,1e-05,3.1298]
[1776913314232,60.25,77964.47,0.0,0.97834,1e-05,3.13981]
[1776913316590,60.25,77964.33,0.0,0.97834,1e-05,3.14009]
[1776913319695,60.25,77964.03,0.0,0.97834,1e-05,3.14073]
[1776913319747,60.25,77964.03,0.0,0.97834,1e-05,3.14073]
[1776913319937,60.25,77964.03,0.0,0.97834,1e-05,3.14073]
[1776913319969,60.25,77965.99,0.0,0.97836,1e-05,3.13749]
[1776913320841,60.25,77965.99,0.0,0.97836,1e-05,3.13749]
[1776913320877,60.25,77965.99,0.0,0.97836,1e-05,3.13749]
[1776913320937,60.25,77965.99,0.0,0.97836,1e-05,3.13749]
[1776913324343,60.25,77970.84,0.0,0.97843,1e-05,3.12945]
[1776913327366,60.25,77969.56,0.0,0.97841,1e-05,3.13173]
[1776913327419,60.25,77969.56,0.0,0.97841,1e-05,3.13173]
[1776913327441,60.25,77969.56,0.0,0.97841,1e-05,3.13173]
[1776913327657,60.25,77969.56,0.0,0.97841,1e-05,3.13173]
[1776913327694,60.25,77969.56,0.0,0.97841,1e-05,3.13173]
[1776913327700,60.25,77969.56,0.0,0.97841,1e-05,3.13173]
[1776913327793,60.25,77965.85,0.0,0.97836,1e-05,3.13813]
[1776913331873,60.26,77963.64,0.0,0.97833,1e-05,3.14196]
[1776913331919,60.26,77963.64,0.0,0.97833,1e-05,3.14196]
[1776913331942,60.26,77963.64,0.0,0.97833,1e-05,3.14196]
[1776913333000,60.26,77962.82,0.0,0.97831,1e-05,3.14343]
[1776913333158,60.26,77963.1,0.0,0.97832,1e-05,3.14296]
[1776913333198,60.26,77963.1,0.0,0.97832,1e-05,3.14296]
[1776913333210,60.26,77963.1,0.0,0.97832,1e-05,3.14296]
[1776913333569,60.26,77963.1,0.0,0.97832,1e-05,3.14296]
[1776913333694,60.26,77963.1,0.0,0.97832,1e-05,3.14296]
[1776913333784,60.26,77961.78,0.0,0.9783,1e-05,3.14527]
[1776913338050,60.26,77961.49,0.0,0.97829,1e-05,3.14586]
[1776913338105,60.26,77961.49,0.0,0.97829,1e-05,3.14586]
[1776913338191,60.26,77961.49,0.0,0.97829,1e-05,3.14586]
[1776913338550,60.26,77961.49,0.0,0.97829,1e-05,3.14586]
[1776913338599,60.26,77961.49,0.0,0.97829,1e-05,3.14586]
[1776913338700,60.26,77961.49,0.0,0.97829,1e-05,3.14586]
[1776913338801,60.26,77960.7,0.0,0.97828,1e-05,3.14726]
[1776913341752,60.26,77959.46,0.0,0.97826,1e-05,3.1494]
[1776913341942,60.26,77959.46,0.0,0.97826,1e-05,3.1494]
[1776913341854,60.26,77960.25,0.0,0.97827,1e-05,3.14811]
[1776913344471,60.26,77962.2,0.0,0.9783,1e-05,3.14483]
[1776913344534,60.26,77962.2,0.0,0.9783,1e-05,3.14483]
[1776913344689,60.26,77962.2,0.0,0.9783,1e-05,3.14483]
[1776913349518,60.26,77973.03,0.0,0.97845,1e-05,3.12673]
[1776913350525,60.26,77976.52,0.0,0.9785,1e-05,3.1209]
[1776913352986,60.26,77980.45,0.0,0.97857,1e-05,3.11182]
[1776913353034,60.26,77980.45,0.0,0.97857,1e-05,3.11182]
[1776913353200,60.26,77982.13,0.0,0.9786,1e-05,3.10916]
[1776913353230,60.26,77982.13,0.0,0.9786,1e-05,3.10916]
[1776913353274,60.26,77982.13,0.0,0.9786,1e-05,3.10916]
[1776913353441,60.26,77982.13,0.0,0.9786,1e-05,3.10916]
[1776913353546,60.26,77982.17,0.0,0.9786,1e-05,3.10919]
[1776913355560,60.26,77985.85,0.0,0.97865,1e-05,3.10319]
[1776913360595,60.26,77977.5,0.0,0.97852,1e-05,3.11779]
[1776913362609,60.26,77975.77,0.0,0.9785,1e-05,3.12086]
[1776913363182,60.26,77975.77,0.0,0.9785,1e-05,3.12086]
[1776913363231,60.26,77975.77,0.0,0.9785,1e-05,3.12086]
[1776913363440,60.26,77975.77,0.0,0.9785,1e-05,3.12086]
[1776913363471,60.26,77975.77,0.0,0.9785,1e-05,3.12086]
[1776913363523,60.26,77975.77,0.0,0.9785,1e-05,3.12086]
[1776913363689,60.26,77975.77,0.0,0.9785,1e-05,3.12086]
[1776913363790,60.26,77974.56,0.0,0.97848,1e-05,3.12297]
[1776913364623,60.26,77981.71,0.0,0.97858,1e-05,3.11098]
[1776913365630,60.27,77986.47,0.0,0.97865,1e-05,3.10306]
[1776913366638,60.27,77990.99,0.0,0.97871,1e-05,3.09557]
[1776913367623,60.27,77990.99,0.0,0.97871,1e-05,3.09557]
[1776913367652,60.27,78019.3,0.0,0.9791,1e-05,3.04834]
[1776913368656,60.27,78037.65,0.0,0.97935,1e-05,3.01834]
[1776913369663,60.27,78035.8,0.0,0.97932,1e-05,3.02163]
[1776913370806,60.27,78035.8,0.0,0.97932,1e-05,3.02163]
[1776913370851,60.27,78032.21,0.0,0.97927,1e-05,3.02779]
[1776913372684,60.27,78041.68,0.0,0.9794,1e-05,3.01266]
[1776913373691,60.27,78045.55,0.0,0.97945,1e-05,3.00656]
[1776913376712,60.28,78038.86,0.0,0.97935,1e-05,3.01835]
[1776913378726,60.28,78035.64,0.0,0.9793,1e-05,3.02414]
[1776913380740,60.28,78041.23,0.0,0.97937,1e-05,3.01541]
[1776913382755,60.28,78027.93,0.0,0.97919,1e-05,3.03784]
[1776913383762,60.29,78022.23,0.0,0.97911,1e-05,3.04748]
[1776913385776,60.29,78015.72,0.0,0.97902,1e-05,3.05867]
[1776913386410,60.29,78015.72,0.0,0.97902,1e-05,3.05867]
[1776913386782,60.29,78019.16,0.0,0.97906,1e-05,3.05313]
[1776913389319,60.29,78020.11,0.0,0.97907,1e-05,3.0519]
[1776913389407,60.29,78020.11,0.0,0.97907,1e-05,3.0519]
[1776913389638,60.29,78020.11,0.0,0.97907,1e-05,3.0519]
[1776913389776,60.29,78020.11,0.0,0.97907,1e-05,3.0519]
[1776913389799,60.29,78020.11,0.0,0.97907,1e-05,3.0519]
[1776913389804,60.29,78019.31,0.0,0.97906,1e-05,3.05341]
[1776913390293,60.29,78019.31,0.0,0.97906,1e-05,3.05341]
[1776913393958,60.29,78020.12,0.0,0.97907,1e-05,3.0526]
[1776913393963,60.29,78020.12,0.0,0.97907,1e-05,3.0526]
[1776913394059,60.29,78022.15,0.0,0.97909,1e-05,3.04941]
[1776913394200,60.29,78022.15,0.0,0.97909,1e-05,3.04941]
[1776913394337,60.29,78022.15,0.0,0.97909,1e-05,3.04941]
[1776913394373,60.29,78022.15,0.0,0.97909,1e-05,3.04941]
[1776913394436,60.29,78022.15,0.0,0.97909,1e-05,3.04941]
[1776913397705,60.3,78023.08,0.0,0.9791,1e-05,3.04842]
[1776913397783,60.3,78023.08,0.0,0.9791,1e-05,3.04842]
[1776913397938,60.3,78023.08,0.0,0.9791,1e-05,3.04842]
[1776913397939,60.3,78018.86,0.0,0.97904,1e-05,3.05561]
[1776913398492,60.3,78018.86,0.0,0.97904,1e-05,3.05561]
[1776913398497,60.3,78018.86,0.0,0.97904,1e-05,3.05561]
[1776913398689,60.3,78018.86,0.0,0.97904,1e-05,3.05561]
[1776913398871,60.3,78014.76,0.0,0.97898,1e-05,3.0626]
[1776913401688,60.3,78014.5,0.0,0.97898,1e-05,3.06335]
[1776913401892,60.3,78015.62,0.0,0.97899,1e-05,3.06164]
[1776913402899,60.3,78020.31,0.0,0.97906,1e-05,3.05401]
[1776913403764,60.3,78020.31,0.0,0.97906,1e-05,3.05401]
[1776913403774,60.3,78020.31,0.0,0.97906,1e-05,3.05401]
[1776913403948,60.3,78020.31,0.0,0.97906,1e-05,3.05401]
[1776913406444,60.3,78019.27,0.0,0.97904,1e-05,3.05625]
[1776913406496,60.3,78019.27,0.0,0.97904,1e-05,3.05625]
[1776913406689,60.3,78019.27,0.0,0.97904,1e-05,3.05625]
[1776913406927,60.3,78015.63,0.0,0.97899,1e-05,3.06247]
[1776913408155,60.31,78016.14,0.0,0.97899,1e-05,3.06178]
[1776913408197,60.31,78016.14,0.0,0.97899,1e-05,3.06178]
[1776913408202,60.31,78016.14,0.0,0.97899,1e-05,3.06178]
[1776913409308,60.31,78015.91,0.0,0.97899,1e-05,3.06233]
[1776913409446,60.31,78015.91,0.0,0.97899,1e-05,3.06233]
[1776913414132,60.31,78019.21,0.0,0.97904,1e-05,3.05523]
[1776913414174,60.31,78019.21,0.0,0.97904,1e-05,3.05523]
[1776913414201,60.31,78019.21,0.0,0.97904,1e-05,3.05523]
[1776913414378,60.31,78019.21,0.0,0.97904,1e-05,3.05523]
[1776913414438,60.31,78019.21,0.0,0.97904,1e-05,3.05523]
[1776913414500,60.31,78019.21,0.0,0.97904,1e-05,3.05523]
[1776913414578,60.31,78019.21,0.0,0.97904,1e-05,3.05523]
[1776913414690,60.31,78019.21,0.0,0.97904,1e-05,3.05523]
[1776913414983,60.31,78018.5,0.0,0.97903,1e-05,3.05658]
[1776913419146,60.31,78018.47,0.0,0.97902,1e-05,3.05731]
[1776913419191,60.31,78018.47,0.0,0.97902,1e-05,3.05731]
[1776913419196,60.31,78018.47,0.0,0.97902,1e-05,3.05731]
[1776913419252,60.31,78018.47,0.0,0.97902,1e-05,3.05731]
[1776913419263,60.31,78018.47,0.0,0.97902,1e-05,3.05731]
[1776913419438,60.31,78018.47,0.0,0.97902,1e-05,3.05731]
[1776913420025,60.32,78018.0,0.0,0.97902,1e-05,3.05825]
[1776913420693,60.32,78018.0,0.0,0.97902,1e-05,3.05825]
[1776913420943,60.32,78018.0,0.0,0.97902,1e-05,3.05825]
[1776913421032,60.32,78019.88,0.0,0.97904,1e-05,3.0553]
[1776913424374,60.32,78020.09,0.0,0.97904,1e-05,3.05546]
[1776913424436,60.32,78020.09,0.0,0.97904,1e-05,3.05546]
[1776913424482,60.32,78020.09,0.0,0.97904,1e-05,3.05546]
[1776913424953,60.32,78020.09,0.0,0.97904,1e-05,3.05546]
[1776913425006,60.32,78020.09,0.0,0.97904,1e-05,3.05546]
[1776913425060,60.32,78022.05,0.0,0.97907,1e-05,3.05238]
[1776913425197,60.32,78022.05,0.0,0.97907,1e-05,3.05238]
[1776913425258,60.32,78022.05,0.0,0.97907,1e-05,3.05238]
[1776913425442,60.32,78022.05,0.0,0.97907,1e-05,3.05238]
[1776913426067,60.32,78022.45,0.0,0.97907,1e-05,3.05189]
[1776913428081,60.32,78025.84,0.0,0.97911,1e-05,3.04664]
[1776913431102,60.32,78020.34,0.0,0.97903,1e-05,3.05632]
[1776913431568,60.32,78020.34,0.0,0.97903,1e-05,3.05632]
[1776913431623,60.32,78020.34,0.0,0.97903,1e-05,3.05632]
[1776913431673,60.32,78020.34,0.0,0.97903,1e-05,3.05632]
[1776913431812,60.32,78020.34,0.0,0.97903,1e-05,3.05632]
[1776913432109,60.33,78010.6,0.0,0.9789,1e-05,3.0727]
[1776913433116,60.33,78010.86,0.0,0.9789,1e-05,3.07241]
[1776913433166,60.33,78010.86,0.0,0.9789,1e-05,3.07241]
[1776913433198,60.33,78010.86,0.0,0.9789,1e-05,3.07241]
[1776913433395,60.33,78010.86,0.0,0.9789,1e-05,3.07241]
[1776913433651,60.33,78010.86,0.0,0.9789,1e-05,3.07241]
[1776913433693,60.33,78010.86,0.0,0.9789,1e-05,3.07241]
[1776913434449,60.33,78010.86,0.0,0.9789,1e-05,3.07255]
[1776913434490,60.33,78010.86,0.0,0.9789,1e-05,3.07255]
[1776913434690,60.33,78010.86,0.0,0.9789,1e-05,3.07255]
[1776913434790,60.33,78016.29,0.0,0.97897,1e-05,3.06367]
[1776913436138,60.33,78023.05,0.0,0.97906,1e-05,3.0526]
[1776913437684,60.33,78023.05,0.0,0.97906,1e-05,3.0526]
[1776913437746,60.33,78023.05,0.0,0.97906,1e-05,3.0526]
[1776913437937,60.33,78023.05,0.0,0.97906,1e-05,3.0526]
[1776913438039,60.33,78032.16,0.0,0.97919,1e-05,3.03791]
[1776913441581,60.33,78030.08,0.0,0.97915,1e-05,3.04174]
[1776913441643,60.33,78030.08,0.0,0.97915,1e-05,3.04174]
[1776913441692,60.33,78030.08,0.0,0.97915,1e-05,3.04174]
[1776913441744,60.33,78023.66,0.0,0.97906,1e-05,3.05275]
[1776913442168,60.33,78023.66,0.0,0.97906,1e-05,3.05275]
[1776913442189,60.33,78023.66,0.0,0.97906,1e-05,3.05275]
[1776913442367,60.33,78023.66,0.0,0.97906,1e-05,3.05275]
[1776913442468,60.33,78020.97,0.0,0.97903,1e-05,3.05721]
[1776913445587,60.34,78022.34,0.0,0.97904,1e-05,3.05528]
[1776913445619,60.34,78022.34,0.0,0.97904,1e-05,3.05528]
[1776913445694,60.34,78022.34,0.0,0.97904,1e-05,3.05528]
[1776913446120,60.34,78022.34,0.0,0.97904,1e-05,3.05528]
[1776913446132,60.34,78021.58,0.0,0.97903,1e-05,3.05689]
[1776913446188,60.34,78021.58,0.0,0.97903,1e-05,3.05689]
[1776913446496,60.34,78021.58,0.0,0.97903,1e-05,3.05689]
[1776913449575,60.34,78023.68,0.0,0.97906,1e-05,3.05374]
[1776913449627,60.34,78023.68,0.0,0.97906,1e-05,3.05374]
[1776913449700,60.34,78023.68,0.0,0.97906,1e-05,3.05374]
[1776913449733,60.34,78023.68,0.0,0.97906,1e-05,3.05374]
[1776913449793,60.34,78023.68,0.0,0.97906,1e-05,3.05374]
[1776913449938,60.34,78023.68,0.0,0.97906,1e-05,3.05374]
[1776913450031,60.34,78014.99,0.0,0.97893,1e-05,3.06851]
[1776913450235,60.34,78009.94,0.0,0.97886,1e-05,3.07692]
[1776913451241,60.34,78006.66,0.0,0.97882,1e-05,3.08253]
[1776913455270,60.34,78004.0,0.0,0.97878,1e-05,3.08746]
[1776913456402,60.34,78004.0,0.0,0.97878,1e-05,3.08746]
[1776913456411,60.34,78004.0,0.0,0.97878,1e-05,3.08746]
[1776913456441,60.34,78004.0,0.0,0.97878,1e-05,3.08746]
[1776913456522,60.34,78004.0,0.0,0.97878,1e-05,3.08746]
[1776913456576,60.34,78004.0,0.0,0.97878,1e-05,3.08746]
[1776913456688,60.34,78004.0,0.0,0.97878,1e-05,3.08746]
[1776913456771,60.35,78003.44,0.0,0.97877,1e-05,3.08862]
[1776913461773,60.35,78003.44,0.0,0.97876,1e-05,3.08895]
[1776913467327,60.35,78004.02,0.0,0.97877,1e-05,3.08861]
[1776913467381,60.35,78004.02,0.0,0.97877,1e-05,3.08861]
[1776913467439,60.35,78004.02,0.0,0.97877,1e-05,3.08861]
[1776913467619,60.35,78004.02,0.0,0.97877,1e-05,3.08861]
[1776913467667,60.35,78004.02,0.0,0.97877,1e-05,3.08861]
[1776913467694,60.35,78004.02,0.0,0.97877,1e-05,3.08861]
[1776913467721,60.35,78004.36,0.0,0.97877,1e-05,3.08825]
[1776913471382,60.35,77994.48,0.0,0.97864,1e-05,3.10269]
[1776913472389,60.35,77990.8,0.0,0.97859,1e-05,3.10895]
[1776913473757,60.35,77990.8,0.0,0.97859,1e-05,3.10895]
[1776913473809,60.35,77990.8,0.0,0.97859,1e-05,3.10895]
[1776913473936,60.35,77990.8,0.0,0.97859,1e-05,3.10895]
[1776913474017,60.35,77985.29,0.0,0.97851,1e-05,3.11834]
[1776913474652,60.35,77985.29,0.0,0.97851,1e-05,3.11834]
[1776913474655,60.35,77985.29,0.0,0.97851,1e-05,3.11834]
[1776913474695,60.35,77985.29,0.0,0.97851,1e-05,3.11834]
[1776913477424,60.35,77994.47,0.0,0.97864,1e-05,3.10306]
[1776913478212,60.35,77994.47,0.0,0.97864,1e-05,3.10306]
[1776913478261,60.35,77994.47,0.0,0.97864,1e-05,3.10306]
[1776913478439,60.35,77994.47,0.0,0.97864,1e-05,3.10306]
[1776913478544,60.35,77994.47,0.0,0.97864,1e-05,3.10306]
[1776913478612,60.35,77994.47,0.0,0.97864,1e-05,3.10306]
[1776913478689,60.35,77994.47,0.0,0.97864,1e-05,3.10306]
[1776913478753,60.35,78000.82,0.0,0.97873,1e-05,3.09258]
[1776913482459,60.36,78003.32,0.0,0.97876,1e-05,3.0887]
[1776913484203,60.36,78003.19,0.0,0.97876,1e-05,3.08902]
[1776913484257,60.36,78003.19,0.0,0.97876,1e-05,3.08902]
[1776913484439,60.36,78003.19,0.0,0.97876,1e-05,3.08902]
[1776913484742,60.36,78003.19,0.0,0.97876,1e-05,3.08902]
[1776913490011,60.36,78003.34,0.0,0.97876,1e-05,3.08929]
[1776913490039,60.36,78003.34,0.0,0.97876,1e-05,3.08929]
[1776913490189,60.36,78003.26,0.0,0.97875,1e-05,3.08963]
[1776913492315,60.36,78001.71,0.0,0.97873,1e-05,3.09233]
[1776913494935,60.36,78001.23,0.0,0.97872,1e-05,3.09333]
[1776913494987,60.36,78001.23,0.0,0.97872,1e-05,3.09333]
[1776913495192,60.36,78002.91,0.0,0.97874,1e-05,3.09071]
[1776913499582,60.36,78007.72,0.0,0.97881,1e-05,3.0831]
[1776913501596,60.37,78005.21,0.0,0.97877,1e-05,3.08753]
[1776913505173,60.37,77999.76,0.0,0.97869,1e-05,3.09709]
[1776913505628,60.37,77989.53,0.0,0.97855,1e-05,3.11427]
[1776913506642,60.37,77986.9,0.0,0.97851,1e-05,3.1188]
[1776913507649,60.37,77988.44,0.0,0.97853,1e-05,3.11626]
[1776913512684,60.37,77989.62,0.0,0.97855,1e-05,3.11464]
[1776913514704,60.37,77958.35,0.0,0.9781,1e-05,3.16774]
[1776913515704,60.37,77953.53,0.0,0.97803,1e-05,3.17594]
[1776913517124,60.37,77953.53,0.0,0.97803,1e-05,3.17594]
[1776913517166,60.37,77946.35,0.0,0.97793,1e-05,3.18817]
[1776913517480,60.37,77946.35,0.0,0.97793,1e-05,3.18817]
[1776913517719,60.37,77941.71,0.0,0.97786,1e-05,3.19606]
[1776913518726,60.37,77936.31,0.0,0.97779,1e-05,3.20526]
[1776913520945,60.37,77935.23,0.0,0.97777,1e-05,3.20702]
[1776913521009,60.37,77934.58,0.0,0.97776,1e-05,3.20804]
[1776913522754,60.37,77929.94,0.0,0.9777,1e-05,3.21582]
[1776913527791,60.37,77928.47,0.0,0.97768,1e-05,3.21776]
[1776913528798,60.36,77931.97,0.0,0.97773,1e-05,3.2116]
[1776913529766,60.36,77931.97,0.0,0.97773,1e-05,3.2116]
[1776913529937,60.36,77931.97,0.0,0.97773,1e-05,3.2116]
[1776913531066,60.36,77933.78,0.0,0.97776,1e-05,3.20838]
[1776913531114,60.36,77933.78,0.0,0.97776,1e-05,3.20838]
[1776913531193,60.36,77933.78,0.0,0.97776,1e-05,3.20838]
[1776913531215,60.36,77933.18,0.0,0.97777,1e-05,3.20681]
[1776913536525,60.36,77932.81,0.0,0.97777,1e-05,3.20695]
[1776913536576,60.36,77932.81,0.0,0.97777,1e-05,3.20695]
[1776913536690,60.36,77932.81,0.0,0.97777,1e-05,3.20695]
[1776913538868,60.36,77930.54,0.0,0.97774,1e-05,3.21057]
[1776913543470,60.36,77929.16,0.0,0.97772,1e-05,3.21253]
[1776913543474,60.36,77929.16,0.0,0.97772,1e-05,3.21253]
[1776913543903,60.36,77926.43,0.0,0.97768,1e-05,3.21714]
[1776913548485,60.36,77926.38,0.0,0.97768,1e-05,3.21678]
[1776913548938,60.35,77918.65,0.0,0.97757,1e-05,3.23003]
[1776913549328,60.35,77918.65,0.0,0.97757,1e-05,3.23003]
[1776913549381,60.35,77918.65,0.0,0.97757,1e-05,3.23003]
[1776913549437,60.35,77918.65,0.0,0.97757,1e-05,3.23003]
[1776913549698,60.35,77918.65,0.0,0.97757,1e-05,3.23003]
[1776913549945,60.35,77919.16,0.0,0.97758,1e-05,3.22901]
[1776913551701,60.35,77920.64,0.0,0.9776,1e-05,3.22632]
[1776913551959,60.35,77926.34,0.0,0.97769,1e-05,3.21635]
[1776913555608,60.35,77926.83,0.0,0.97771,1e-05,3.21424]
[1776913555654,60.35,77926.83,0.0,0.97771,1e-05,3.21424]
[1776913555694,60.35,77926.83,0.0,0.97771,1e-05,3.21424]
[1776913561022,60.34,77925.06,0.0,0.97768,1e-05,3.21669]
[1776913562029,60.34,77919.03,0.0,0.9776,1e-05,3.22702]
[1776913563400,60.34,77917.42,0.0,0.97758,1e-05,3.22968]
[1776913563440,60.34,77917.42,0.0,0.97758,1e-05,3.22968]
[1776913563452,60.34,77917.42,0.0,0.97758,1e-05,3.22968]
[1776913565420,60.34,77916.82,0.0,0.97757,1e-05,3.23048]
[1776913565434,60.34,77916.82,0.0,0.97757,1e-05,3.23048]
[1776913568073,60.34,77921.74,0.0,0.97764,1e-05,3.2216]
[1776913569080,60.34,77924.56,0.0,0.97769,1e-05,3.21568]
[1776913570921,60.33,77924.24,0.0,0.97769,1e-05,3.21614]
[1776913570944,60.33,77924.24,0.0,0.97769,1e-05,3.21614]
[1776913570944,60.33,77924.24,0.0,0.97769,1e-05,3.21614]
[1776913571193,60.33,77924.24,0.0,0.97769,1e-05,3.21614]
[1776913576129,60.33,77928.41,0.0,0.97775,1e-05,3.20839]
[1776913578726,60.33,77929.5,0.0,0.97777,1e-05,3.20635]
[1776913578943,60.33,77929.5,0.0,0.97777,1e-05,3.20635]
[1776913579159,60.33,77929.5,0.0,0.97777,1e-05,3.20635]
[1776913579214,60.33,77929.5,0.0,0.97777,1e-05,3.20635]
[1776913579260,60.33,77935.26,0.0,0.97786,1e-05,3.19636]
[1776913580158,60.33,77940.54,0.0,0.97793,1e-05,3.18723]
[1776913582172,60.33,77935.87,0.0,0.97787,1e-05,3.19515]
[1776913583179,60.33,77931.49,0.0,0.9778,1e-05,3.20262]
[1776913584504,60.33,77932.75,0.0,0.97782,1e-05,3.20038]
[1776913584556,60.33,77932.75,0.0,0.97782,1e-05,3.20038]
[1776913584694,60.33,77932.75,0.0,0.97782,1e-05,3.20038]
[1776913589221,60.33,77925.18,0.0,0.97771,1e-05,3.21306]
[1776913590228,60.33,77922.51,0.0,0.97768,1e-05,3.21757]
[1776913591945,60.33,77922.18,0.0,0.97769,1e-05,3.21554]
[1776913591989,60.33,77922.18,0.0,0.97769,1e-05,3.21554]
[1776913592194,60.33,77922.18,0.0,0.97769,1e-05,3.21554]
[1776913597277,60.32,77921.3,0.0,0.97768,1e-05,3.21646]
[1776913598106,60.32,77921.3,0.0,0.97768,1e-05,3.21646]
[1776913598158,60.32,77921.3,0.0,0.97768,1e-05,3.21646]
[1776913598199,60.32,77921.3,0.0,0.97768,1e-05,3.21646]
[1776913598284,60.32,77918.92,0.0,0.97765,1e-05,3.22048]
[1776913602312,60.32,77913.69,0.0,0.97757,1e-05,3.22913]
[1776913603318,60.32,77911.06,0.0,0.97754,1e-05,3.23357]
[1776913606340,60.32,77902.17,0.0,0.97741,1e-05,3.24865]
[1776913607347,60.32,77903.06,0.0,0.97742,1e-05,3.24695]
[1776913608354,60.32,77907.56,0.0,0.97749,1e-05,3.23898]
[1776913610576,60.32,77907.48,0.0,0.97749,1e-05,3.23885]
[1776913610584,60.32,77907.48,0.0,0.97749,1e-05,3.23885]
[1776913610697,60.32,77907.48,0.0,0.97749,1e-05,3.23885]
[1776913610779,60.32,77902.24,0.0,0.97742,1e-05,3.2478]
[1776913615404,60.31,77902.98,0.0,0.97743,1e-05,3.24606]
[1776913615441,60.31,77902.98,0.0,0.97743,1e-05,3.24606]
[1776913615456,60.31,77902.98,0.0,0.97743,1e-05,3.24606]
[1776913617794,60.31,77902.34,0.0,0.97742,1e-05,3.24688]
[1776913617940,60.31,77902.34,0.0,0.97742,1e-05,3.24688]
[1776913619431,60.31,77905.55,0.0,0.97747,1e-05,3.24086]
[1776913624466,60.31,77905.06,0.0,0.97747,1e-05,3.24101]
[1776913626480,60.31,77912.93,0.0,0.97759,1e-05,3.22709]
[1776913627438,60.31,77912.93,0.0,0.97759,1e-05,3.22709]
[1776913627488,60.31,77912.93,0.0,0.97759,1e-05,3.22709]
[1776913627692,60.31,77912.93,0.0,0.97759,1e-05,3.22709]
[1776913627794,60.3,77919.96,0.0,0.9777,1e-05,3.21372]
[1776913632336,60.3,77905.88,0.0,0.9775,1e-05,3.23783]
[1776913632390,60.3,77905.88,0.0,0.9775,1e-05,3.23783]
[1776913632440,60.3,77905.88,0.0,0.9775,1e-05,3.23783]
[1776913632522,60.3,77903.75,0.0,0.97747,1e-05,3.2414]
[1776913636550,60.3,77900.96,0.0,0.97743,1e-05,3.24568]
[1776913640440,60.29,77900.73,0.0,0.97743,1e-05,3.24564]
[1776913640492,60.29,77900.73,0.0,0.97743,1e-05,3.24564]
[1776913640693,60.29,77900.73,0.0,0.97743,1e-05,3.24564]
[1776913645365,60.29,77899.81,0.0,0.97743,1e-05,3.24652]
[1776913645405,60.29,77899.81,0.0,0.97743,1e-05,3.24652]
[1776913645439,60.29,77899.81,0.0,0.97743,1e-05,3.24652]
[1776913650650,60.29,77899.6,0.0,0.97743,1e-05,3.246]
[1776913652669,60.28,77888.91,0.0,0.97729,1e-05,3.26183]
[1776913653674,60.28,77880.69,0.0,0.97717,1e-05,3.27607]
[1776913654987,60.28,77880.69,0.0,0.97717,1e-05,3.27607]
[1776913655039,60.28,77880.69,0.0,0.97717,1e-05,3.27607]
[1776913655200,60.28,77880.69,0.0,0.97717,1e-05,3.27607]
[1776913655288,60.28,77880.5,0.0,0.97717,1e-05,3.27602]
[1776913659716,60.28,77883.16,0.0,0.97722,1e-05,3.27057]
[1776913660916,60.28,77883.16,0.0,0.97722,1e-05,3.27057]
[1776913660920,60.28,77883.16,0.0,0.97722,1e-05,3.27057]
[1776913660943,60.28,77883.16,0.0,0.97722,1e-05,3.27057]
[1776913663745,60.27,77892.13,0.0,0.97736,1e-05,3.25416]
[1776913664754,60.27,77896.33,0.0,0.97742,1e-05,3.24666]
[1776913665763,60.27,77899.48,0.0,0.97748,1e-05,3.23967]
[1776913668782,60.26,77894.82,0.0,0.97742,1e-05,3.24618]
[1776913669953,60.26,77894.82,0.0,0.97742,1e-05,3.24618]
[1776913670199,60.26,77894.82,0.0,0.97742,1e-05,3.24618]
[1776913670215,60.26,77894.82,0.0,0.97742,1e-05,3.24618]
[1776913670266,60.26,77892.63,0.0,0.97739,1e-05,3.24974]
[1776913670818,60.26,77892.63,0.0,0.97739,1e-05,3.24974]
[1776913670870,60.26,77892.63,0.0,0.97739,1e-05,3.24974]
[1776913670942,60.26,77892.63,0.0,0.97739,1e-05,3.24974]
[1776913671043,60.26,77889.86,0.0,0.97735,1e-05,3.25442]
[1776913671803,60.26,77887.66,0.0,0.97732,1e-05,3.25826]
[1776913672812,60.26,77895.22,0.0,0.97743,1e-05,3.24493]
[1776913673704,60.26,77895.22,0.0,0.97743,1e-05,3.24493]
[1776913673755,60.26,77895.22,0.0,0.97743,1e-05,3.24493]
[1776913673938,60.26,77895.22,0.0,0.97743,1e-05,3.24493]
[1776913674039,60.25,77907.32,0.0,0.97761,1e-05,3.22362]
[1776913675832,60.25,77905.36,0.0,0.97759,1e-05,3.22682]
[1776913680271,60.25,77905.19,0.0,0.97759,1e-05,3.22679]
[1776913680324,60.25,77905.19,0.0,0.97759,1e-05,3.22679]
[1776913680439,60.25,77906.49,0.0,0.97761,1e-05,3.22349]
[1776913682880,60.25,77903.46,0.0,0.97757,1e-05,3.22844]
[1776913685301,60.25,77904.89,0.0,0.97759,1e-05,3.22585]
[1776913685373,60.25,77904.89,0.0,0.97759,1e-05,3.22585]
[1776913685439,60.25,77905.53,0.0,0.9776,1e-05,3.22464]
[1776913685902,60.24,77899.79,0.0,0.97752,1e-05,3.2345]
[1776913690938,60.24,77897.2,0.0,0.97749,1e-05,3.2384]
[1776913692985,60.24,77897.21,0.0,0.97749,1e-05,3.23825]
[1776913693037,60.24,77897.21,0.0,0.97749,1e-05,3.23825]
[1776913693191,60.24,77897.21,0.0,0.97749,1e-05,3.23825]
[1776913693292,60.24,77893.45,0.0,0.97743,1e-05,3.24467]
[1776913696980,60.24,77890.79,0.0,0.9774,1e-05,3.24873]
[1776913702019,60.23,77891.13,0.0,0.97741,1e-05,3.2474]
[1776913703256,60.23,77891.13,0.0,0.97741,1e-05,3.2474]
[1776913703308,60.23,77891.13,0.0,0.97741,1e-05,3.2474]
[1776913703442,60.23,77891.28,0.0,0.97743,1e-05,3.24571]
[1776913706326,60.23,77891.38,0.0,0.97743,1e-05,3.24525]
[1776913706378,60.23,77891.38,0.0,0.97743,1e-05,3.24525]
[1776913706047,60.23,77900.18,0.0,0.97756,1e-05,3.22981]
[1776913706435,60.23,77900.18,0.0,0.97756,1e-05,3.22981]
[1776913707054,60.22,77908.25,0.0,0.97769,1e-05,3.21472]
[1776913708061,60.22,77916.16,0.0,0.97781,1e-05,3.20021]
[1776913712089,60.22,77905.21,0.0,0.97767,1e-05,3.21639]
[1776913713095,60.21,77898.44,0.0,0.97757,1e-05,3.22803]
[1776913716117,60.21,77896.15,0.0,0.97754,1e-05,3.23166]
[1776913719138,60.21,77891.57,0.0,0.97747,1e-05,3.23927]
[1776913720304,60.21,77887.93,0.0,0.97742,1e-05,3.24547]
[1776913725180,60.21,77885.33,0.0,0.97739,1e-05,3.24926]
[1776913730215,60.2,77883.57,0.0,0.97738,1e-05,3.25027]
[1776913735249,60.2,77883.39,0.0,0.97738,1e-05,3.25024]
[1776913738469,60.19,77883.25,0.0,0.97739,1e-05,3.24882]
[1776913738340,60.19,77881.16,0.0,0.97736,1e-05,3.25232]
[1776913738908,60.19,77881.16,0.0,0.97736,1e-05,3.25232]
[1776913739293,60.19,77873.64,0.0,0.97725,1e-05,3.26532]
[1776913740299,60.19,77870.81,0.0,0.97721,1e-05,3.2701]
[1776913741307,60.18,77874.34,0.0,0.97727,1e-05,3.26372]
[1776913742116,60.18,77874.34,0.0,0.97727,1e-05,3.26372]
[1776913742314,60.18,77874.64,0.0,0.97727,1e-05,3.26302]
[1776913743320,60.18,77871.16,0.0,0.97722,1e-05,3.26894]
[1776913748357,60.18,77873.94,0.0,0.97727,1e-05,3.26314]
[1776913749364,60.17,77871.73,0.0,0.97725,1e-05,3.26527]
[1776913753392,60.17,77876.57,0.0,0.97733,1e-05,3.2561]
[1776913754398,60.16,77879.96,0.0,0.97739,1e-05,3.24857]
[1776913755406,60.15,77882.52,0.0,0.97744,1e-05,3.24264]
[1776913757420,60.15,77877.85,0.0,0.97739,1e-05,3.24931]
[1776913759434,60.14,77875.65,0.0,0.97736,1e-05,3.25287]
[1776913760441,60.14,77872.9,0.0,0.97732,1e-05,3.25752]
[1776913761448,60.14,77875.18,0.0,0.97735,1e-05,3.25338]
[1776913766483,60.14,77874.54,0.0,0.97735,1e-05,3.25375]
[1776913768497,60.14,77885.3,0.0,0.97751,1e-05,3.23467]
[1776913769781,60.13,77896.35,0.0,0.97768,1e-05,3.21433]
[1776913770511,60.13,77907.64,0.0,0.97785,1e-05,3.19474]
[1776913771517,60.13,77911.79,0.0,0.97792,1e-05,3.18505]
[1776913776840,60.13,77912.54,0.0,0.97794,1e-05,3.18365]
[1776913776917,60.13,77899.42,0.0,0.97775,1e-05,3.20626]
[1776913777559,60.13,77884.29,0.0,0.97752,1e-05,3.23245]
[1776913778567,60.13,77878.04,0.0,0.97743,1e-05,3.24323]
[1776913780103,60.13,77878.04,0.0,0.97743,1e-05,3.24323]
[1776913780130,60.13,77877.09,0.0,0.97742,1e-05,3.24462]
[1776913784530,60.13,77875.85,0.0,0.97741,1e-05,3.24639]
[1776913784609,60.13,77859.69,0.0,0.97717,1e-05,3.27457]
[1776913785616,60.13,77856.24,0.0,0.97712,1e-05,3.28045]
[1776913787879,60.12,77855.78,0.0,0.97711,1e-05,3.28106]
[1776913787959,60.12,77855.28,0.0,0.97711,1e-05,3.28154]
[1776913789600,60.12,77854.55,0.0,0.9771,1e-05,3.28282]
[1776913789645,60.12,77842.38,0.0,0.97692,2e-05,3.3041]
[1776913790652,60.12,77843.37,0.0,0.97693,2e-05,3.30211]
[1776913792887,60.12,77843.53,0.0,0.97694,2e-05,3.30158]
[1776913792941,60.12,77840.65,0.0,0.9769,2e-05,3.30643]
[1776913795302,60.12,77841.38,0.0,0.97691,2e-05,3.30489]
[1776913795355,60.12,77841.38,0.0,0.97691,2e-05,3.30489]
[1776913795441,60.12,77841.38,0.0,0.97691,2e-05,3.30489]
[1776913795390,60.11,77840.26,0.0,0.9769,2e-05,3.30636]
[1776913795687,60.11,77839.51,0.0,0.97689,2e-05,3.30769]
[1776913799715,60.11,77846.21,0.0,0.977,1e-05,3.29482]
[1776913801729,60.11,77853.75,0.0,0.97711,1e-05,3.28105]
[1776913806764,60.1,77861.71,0.0,0.97724,1e-05,3.26601]
[1776913812192,60.1,77862.8,0.0,0.97726,1e-05,3.26336]
[1776913817841,60.09,77863.89,0.0,0.97729,1e-05,3.26017]
[1776913819855,60.09,77861.46,0.0,0.97726,1e-05,3.26407]
[1776913821869,60.09,77859.21,0.0,0.97722,1e-05,3.26765]
[1776913823883,60.09,77862.23,0.0,0.97727,1e-05,3.26196]
[1776913828919,60.08,77862.39,0.0,0.97728,1e-05,3.26076]
[1776913832947,60.08,77865.34,0.0,0.97735,1e-05,3.25236]
[1776913834962,60.08,77860.75,0.0,0.97728,1e-05,3.26006]
[1776913836976,60.08,77858.64,0.0,0.97726,1e-05,3.26341]
[1776913838992,60.08,77862.31,0.0,0.97731,1e-05,3.25659]
[1776913844027,60.07,77860.79,0.0,0.9773,1e-05,3.25816]
[1776913849062,60.07,77861.73,0.0,0.97732,1e-05,3.25561]
[1776913852083,60.06,77867.24,0.0,0.97741,1e-05,3.24544]
[1776913852938,60.06,77867.24,0.0,0.97741,1e-05,3.24544]
[1776913853089,60.06,77871.29,0.0,0.97747,1e-05,3.2382]
[1776913857118,60.06,77873.72,0.0,0.97751,1e-05,3.23338]
[1776913858125,60.06,77877.73,0.0,0.97757,1e-05,3.22625]
[1776913860139,60.06,77880.61,0.0,0.97761,1e-05,3.221]
[1776913862573,60.06,77880.91,0.0,0.97762,1e-05,3.22025]
[1776913862698,60.06,77880.91,0.0,0.97762,1e-05,3.22025]
[1776913868195,60.05,77877.79,0.0,0.97758,1e-05,3.22501]
[1776913869202,60.05,77875.02,0.0,0.97754,1e-05,3.22972]
[1776913870209,60.05,77872.69,0.0,0.97751,1e-05,3.23366]
[1776913871216,60.05,77869.57,0.0,0.97746,1e-05,3.23897]
[1776913876251,60.05,77868.93,0.0,0.97746,1e-05,3.23939]
[1776913879272,60.05,77872.19,0.0,0.97751,1e-05,3.23329]
[1776913882295,60.05,77874.52,0.0,0.97755,1e-05,3.22886]
[1776913884309,60.04,77878.02,0.0,0.9776,1e-05,3.22253]
[1776913885316,60.04,77880.54,0.0,0.97764,1e-05,3.21804]
[1776913890351,60.04,77880.98,0.0,0.97765,1e-05,3.21679]
[1776913891358,60.04,77876.26,0.0,0.9776,1e-05,3.22239]
[1776913893372,60.04,77873.94,0.0,0.97756,1e-05,3.22621]
[1776913896393,60.04,77870.59,0.0,0.97752,1e-05,3.23169]
[1776913901428,60.04,77872.15,0.0,0.97755,1e-05,3.22836]
[1776913903442,60.03,77862.67,0.0,0.97741,1e-05,3.24467]
[1776913904449,60.03,77859.71,0.0,0.97736,1e-05,3.2497]
[1776913909484,60.03,77861.56,0.0,0.9774,1e-05,3.24568]
[1776913912505,60.03,77865.57,0.0,0.97746,1e-05,3.23824]
[1776913917539,60.02,77867.31,0.0,0.97749,1e-05,3.23455]
[1776913920940,60.02,77866.87,0.0,0.97749,1e-05,3.23495]
[1776913926603,60.02,77865.72,0.0,0.97748,1e-05,3.23619]
[1776913927609,60.02,77862.94,0.0,0.97744,1e-05,3.24092]
[1776913929624,60.02,77860.29,0.0,0.9774,1e-05,3.24527]
[1776913930631,60.02,77857.47,0.0,0.97736,1e-05,3.25006]
[1776913935666,60.01,77859.81,0.0,0.9774,1e-05,3.24521]
[1776913940701,60.01,77859.64,0.0,0.97741,1e-05,3.24478]
[1776913942715,60.01,77857.62,0.0,0.97738,1e-05,3.24803]
[1776913943722,60.01,77854.78,0.0,0.97734,1e-05,3.25286]
[1776913946033,60.01,77855.59,0.0,0.97735,1e-05,3.25128]
[1776913946229,60.01,77855.59,0.0,0.97735,1e-05,3.25128]
[1776913946323,60.01,77855.33,0.0,0.97735,1e-05,3.25143]
[1776913947516,60.01,77855.33,0.0,0.97735,1e-05,3.25143]
[1776913949648,60.0,77853.3,0.0,0.97732,1e-05,3.25482]
[1776913951781,60.0,77844.9,0.0,0.97722,1e-05,3.26639]
[1776913953035,60.0,77844.9,0.0,0.97722,1e-05,3.26639]
[1776913953085,60.0,77844.9,0.0,0.97722,1e-05,3.26639]
[1776913953241,60.0,77845.05,0.0,0.97722,1e-05,3.26576]
[1776913954624,60.0,77845.05,0.0,0.97722,1e-05,3.26576]
[1776913955384,60.0,77847.75,0.0,0.97726,1e-05,3.26101]
[1776913955420,60.0,77853.48,0.0,0.97735,1e-05,3.25064]
[1776913955809,60.0,77858.06,0.0,0.97742,1e-05,3.24262]
[1776913956701,60.0,77858.06,0.0,0.97742,1e-05,3.24262]
[1776913958133,60.0,77856.91,0.0,0.9774,1e-05,3.24449]
[1776913958186,60.0,77856.91,0.0,0.9774,1e-05,3.24449]
[1776913958439,60.0,77856.91,0.0,0.9774,1e-05,3.24449]
[1776913958508,60.0,77856.81,0.0,0.9774,1e-05,3.24439]
[1776913964388,59.99,77859.59,0.0,0.97745,1e-05,3.239]
[1776913964438,59.99,77859.59,0.0,0.97745,1e-05,3.239]
[1776913964537,59.99,77859.06,0.0,0.97744,1e-05,3.23967]
[1776913965219,59.99,77859.06,0.0,0.97744,1e-05,3.23967]
[1776913965274,59.99,77859.42,0.0,0.97745,1e-05,3.23891]
[1776913965879,59.99,77853.54,0.0,0.97736,1e-05,3.2492]
[1776913969460,59.99,77851.59,0.0,0.97734,1e-05,3.25232]
[1776913969511,59.99,77851.59,0.0,0.97734,1e-05,3.25232]
[1776913969553,59.99,77850.41,0.0,0.97732,1e-05,3.25409]
[1776913969899,59.99,77850.41,0.0,0.97732,1e-05,3.25409]
[1776913969977,59.99,77850.41,0.0,0.97732,1e-05,3.25409]
[1776913971202,59.99,77851.12,0.0,0.97733,1e-05,3.25284]
[1776913973935,59.99,77846.83,0.0,0.97727,1e-05,3.25976]
[1776913976464,59.99,77846.61,0.0,0.97727,1e-05,3.25998]
[1776913976510,59.99,77846.61,0.0,0.97727,1e-05,3.25998]
[1776913976562,59.98,77845.03,0.0,0.97725,1e-05,3.26242]
[1776913976694,59.98,77845.03,0.0,0.97725,1e-05,3.26242]
[1776913980856,59.98,77846.44,0.0,0.97728,1e-05,3.25942]
[1776913984601,59.98,77844.45,0.0,0.97725,1e-05,3.26241]
[1776913984615,59.98,77840.37,0.0,0.97719,1e-05,3.26924]
[1776913985577,59.98,77840.37,0.0,0.97719,1e-05,3.26924]
[1776913985666,59.98,77840.37,0.0,0.97719,1e-05,3.26924]
[1776913985585,59.98,77840.8,0.0,0.9772,1e-05,3.2683]
[1776913985702,59.98,77840.8,0.0,0.9772,1e-05,3.2683]
[1776913986538,59.98,77840.96,0.0,0.9772,1e-05,3.26783]
[1776913988034,59.97,77844.49,0.0,0.97726,1e-05,3.26144]
[1776913988850,59.97,77844.49,0.0,0.97726,1e-05,3.26144]
[1776913990224,59.97,77844.56,0.0,0.97726,1e-05,3.26114]
[1776913990235,59.97,77844.56,0.0,0.97726,1e-05,3.26114]
[1776913990436,59.97,77845.38,0.0,0.97728,1e-05,3.25935]
[1776913992334,59.97,77843.67,0.0,0.97725,1e-05,3.26236]
[1776913997761,59.97,77842.39,0.0,0.97724,1e-05,3.26358]
[1776913997876,59.97,77842.39,0.0,0.97724,1e-05,3.26358]
[1776913997937,59.97,77842.39,0.0,0.97724,1e-05,3.26358]
[1776913998104,59.97,77840.29,0.0,0.97721,1e-05,3.26711]
[1776914003139,59.96,77843.01,0.0,0.97726,1e-05,3.26143]
[1776914004440,59.96,77843.01,0.0,0.97726,1e-05,3.26143]
[1776914004482,59.96,77843.01,0.0,0.97726,1e-05,3.26143]
[1776914004528,59.96,77843.01,0.0,0.97726,1e-05,3.26143]
[1776914004690,59.96,77843.01,0.0,0.97726,1e-05,3.26143]
[1776914004697,59.96,77844.2,0.0,0.97728,1e-05,3.259]
[1776914009506,59.96,77844.71,0.0,0.97729,1e-05,3.25745]
[1776914009559,59.96,77844.71,0.0,0.97729,1e-05,3.25745]
[1776914009608,59.96,77844.71,0.0,0.97729,1e-05,3.25745]
[1776914009684,59.96,77844.71,0.0,0.97729,1e-05,3.25745]
[1776914009945,59.96,77846.62,0.0,0.97732,1e-05,3.25394]
[1776914010188,59.96,77850.49,0.0,0.97738,1e-05,3.24715]
[1776914011048,59.96,77850.49,0.0,0.97738,1e-05,3.24715]
[1776914011100,59.96,77850.49,0.0,0.97738,1e-05,3.24715]
[1776914011193,59.96,77850.49,0.0,0.97738,1e-05,3.24715]
[1776914011194,59.96,77849.09,0.0,0.97738,1e-05,3.24678]
[1776914014216,59.95,77856.25,0.0,0.97749,1e-05,3.23382]
[1776914016643,59.95,77858.62,0.0,0.97752,1e-05,3.22956]
[1776914016696,59.95,77858.62,0.0,0.97752,1e-05,3.22956]
[1776914016655,59.95,77860.29,0.0,0.97755,1e-05,3.22653]
[1776914016936,59.95,77860.29,0.0,0.97755,1e-05,3.22653]
[1776914017237,59.95,77861.91,0.0,0.97757,1e-05,3.22359]
[1776914018542,59.95,77861.91,0.0,0.97757,1e-05,3.22359]
[1776914018636,59.95,77858.6,0.0,0.97752,1e-05,3.22925]
[1776914019255,59.95,77847.67,0.0,0.97736,1e-05,3.24826]
[1776914020262,59.95,77845.59,0.0,0.97733,1e-05,3.25175]
[1776914022046,59.95,77843.92,0.0,0.97731,1e-05,3.25452]
[1776914022683,59.95,77843.92,0.0,0.97731,1e-05,3.25452]
[1776914022704,59.95,77841.49,0.0,0.97728,1e-05,3.25863]
[1776914022936,59.95,77841.49,0.0,0.97728,1e-05,3.25863]
[1776914023642,59.95,77841.49,0.0,0.97728,1e-05,3.25863]
[1776914023644,59.95,77841.49,0.0,0.97728,1e-05,3.25863]
[1776914023691,59.95,77841.49,0.0,0.97728,1e-05,3.25863]
[1776914023283,59.95,77839.93,0.0,0.97725,1e-05,3.26119]
[1776914026304,59.95,77852.15,0.0,0.97744,1e-05,3.23922]
[1776914027311,59.94,77861.69,0.0,0.97758,1e-05,3.22241]
[1776914028446,59.94,77861.69,0.0,0.97758,1e-05,3.22241]
[1776914028471,59.94,77861.69,0.0,0.97758,1e-05,3.22241]
[1776914028700,59.94,77861.69,0.0,0.97758,1e-05,3.22241]
[1776914028730,59.94,77860.72,0.0,0.97757,1e-05,3.22399]
[1776914029379,59.94,77860.72,0.0,0.97757,1e-05,3.22399]
[1776914029407,59.94,77860.72,0.0,0.97757,1e-05,3.22399]
[1776914029441,59.94,77860.72,0.0,0.97757,1e-05,3.22399]
[1776914029480,59.94,77857.43,0.0,0.97752,1e-05,3.22962]
[1776914032345,59.94,77846.73,0.0,0.97737,1e-05,3.24797]
[1776914032857,59.94,77846.73,0.0,0.97737,1e-05,3.24797]
[1776914032911,59.94,77846.73,0.0,0.97737,1e-05,3.24797]
[1776914032939,59.94,77846.73,0.0,0.97737,1e-05,3.24797]
[1776914033353,59.94,77843.75,0.0,0.97732,1e-05,3.25304]
[1776914034785,59.94,77843.75,0.0,0.97732,1e-05,3.25304]
[1776914034927,59.94,77842.07,0.0,0.9773,1e-05,3.25583]
[1776914035416,59.94,77842.07,0.0,0.9773,1e-05,3.25583]
[1776914035518,59.94,77839.38,0.0,0.97726,1e-05,3.26039]
[1776914038797,59.94,77837.88,0.0,0.97724,1e-05,3.26251]
[1776914038917,59.94,77837.88,0.0,0.97724,1e-05,3.26251]
[1776914039471,59.94,77837.88,0.0,0.97724,1e-05,3.26251]
[1776914039495,59.94,77838.66,0.0,0.97726,1e-05,3.26096]
[1776914042471,59.93,77836.31,0.0,0.97722,1e-05,3.26475]
[1776914042488,59.93,77836.31,0.0,0.97722,1e-05,3.26475]
[1776914042685,59.93,77836.31,0.0,0.97722,1e-05,3.26475]
[1776914042695,59.93,77836.31,0.0,0.97722,1e-05,3.26475]
[1776914042733,59.93,77836.31,0.0,0.97722,1e-05,3.26475]
[1776914042537,59.93,77838.1,0.0,0.97725,1e-05,3.26143]
[1776914042938,59.93,77838.1,0.0,0.97725,1e-05,3.26143]
[1776914043378,59.93,77838.1,0.0,0.97725,1e-05,3.26143]
[1776914043441,59.93,77838.1,0.0,0.97725,1e-05,3.26143]
[1776914043543,59.93,77840.17,0.0,0.97728,1e-05,3.25762]
[1776914045437,59.93,77845.14,0.0,0.97736,1e-05,3.24858]
[1776914048022,59.93,77842.31,0.0,0.97732,1e-05,3.25327]
[1776914048071,59.93,77842.31,0.0,0.97732,1e-05,3.25327]
[1776914048197,59.93,77842.31,0.0,0.97732,1e-05,3.25327]
[1776914048647,59.93,77842.31,0.0,0.97732,1e-05,3.25327]
[1776914048693,59.93,77842.31,0.0,0.97732,1e-05,3.25327]
[1776914048665,59.93,77842.39,0.0,0.97732,1e-05,3.25299]
[1776914048944,59.93,77842.39,0.0,0.97732,1e-05,3.25299]
[1776914053493,59.93,77834.86,0.0,0.97722,1e-05,3.26555]
[1776914054499,59.93,77830.84,0.0,0.97716,1e-05,3.27247]
[1776914055508,59.92,77815.06,0.0,0.97692,2e-05,3.30023]
[1776914055860,59.92,77815.06,0.0,0.97692,2e-05,3.30023]
[1776914056515,59.92,77803.74,0.0,0.97675,2e-05,3.32016]
[1776914057522,59.92,77798.12,0.0,0.97667,2e-05,3.32993]
[1776914059368,59.92,77797.65,0.0,0.97666,2e-05,3.33049]
[1776914059536,59.92,77798.06,0.0,0.97667,2e-05,3.32948]
[1776914063570,59.91,77794.07,0.0,0.97662,2e-05,3.3355]
[1776914064577,59.91,77785.55,0.0,0.97649,2e-05,3.3505]
[1776914065584,59.91,77782.42,0.0,0.97645,2e-05,3.3558]
[1776914068186,59.91,77782.16,0.0,0.97645,2e-05,3.35562]
[1776914068605,59.91,77781.24,0.0,0.97644,2e-05,3.35694]
[1776914069712,59.91,77781.24,0.0,0.97644,2e-05,3.35694]
[1776914070619,59.9,77781.74,0.0,0.97645,2e-05,3.35539]
[1776914072633,59.9,77773.2,0.0,0.97634,2e-05,3.36756]
[1776914076782,59.9,77773.97,0.0,0.97636,2e-05,3.36514]
[1776914077788,59.89,77774.81,0.0,0.97638,2e-05,3.36328]
[1776914077668,59.89,77774.56,0.0,0.97638,2e-05,3.3634]
[1776914077840,59.89,77774.56,0.0,0.97638,2e-05,3.3634]
[1776914077938,59.89,77774.56,0.0,0.97638,2e-05,3.3634]
[1776914078705,59.89,77774.56,0.0,0.97638,2e-05,3.3634]
[1776914078757,59.89,77774.56,0.0,0.97638,2e-05,3.3634]
[1776914078800,59.89,77774.66,0.0,0.97638,2e-05,3.36288]
[1776914078939,59.89,77774.66,0.0,0.97638,2e-05,3.36288]
[1776914084494,59.88,77774.55,0.0,0.97639,2e-05,3.36143]
[1776914084546,59.88,77774.55,0.0,0.97639,2e-05,3.36143]
[1776914084693,59.88,77774.55,0.0,0.97639,2e-05,3.36143]
[1776914084717,59.88,77773.22,0.0,0.97638,2e-05,3.3635]
[1776914086731,59.88,77768.16,0.0,0.9763,2e-05,3.37196]
[1776914087704,59.88,77768.16,0.0,0.9763,2e-05,3.37196]
[1776914087757,59.88,77768.16,0.0,0.9763,2e-05,3.37196]
[1776914087943,59.88,77768.19,0.0,0.97631,2e-05,3.37156]
[1776914088745,59.88,77759.17,0.0,0.97617,2e-05,3.38754]
[1776914089753,59.87,77755.99,0.0,0.97612,2e-05,3.39293]
[1776914090759,59.87,77759.96,0.0,0.97619,2e-05,3.38534]
[1776914091766,59.87,77764.16,0.0,0.97626,2e-05,3.37737]
[1776914092773,59.87,77766.97,0.0,0.9763,2e-05,3.37193]
[1776914093090,59.87,77766.97,0.0,0.9763,2e-05,3.37193]
[1776914093143,59.87,77766.97,0.0,0.9763,2e-05,3.37193]
[1776914093196,59.87,77766.97,0.0,0.9763,2e-05,3.37193]
[1776914093782,59.87,77766.67,0.0,0.9763,2e-05,3.37212]
[1776914093948,59.87,77766.67,0.0,0.9763,2e-05,3.37212]
[1776914094001,59.87,77766.67,0.0,0.9763,2e-05,3.37212]
[1776914094194,59.87,77766.67,0.0,0.9763,2e-05,3.37212]
[1776914095796,59.86,77762.49,0.0,0.97624,2e-05,3.37899]
[1776914099113,59.86,77762.19,0.0,0.97625,2e-05,3.37845]
[1776914099165,59.86,77762.19,0.0,0.97625,2e-05,3.37845]
[1776914099193,59.86,77762.19,0.0,0.97625,2e-05,3.37845]
[1776914099727,59.86,77762.19,0.0,0.97625,2e-05,3.37845]
[1776914099781,59.86,77762.19,0.0,0.97625,2e-05,3.37845]
[1776914099823,59.86,77762.19,0.0,0.97625,2e-05,3.37809]
[1776914099937,59.86,77762.19,0.0,0.97625,2e-05,3.37809]
[1776914100027,59.86,77758.45,0.0,0.97619,2e-05,3.38486]
[1776914100832,59.86,77754.98,0.0,0.97614,2e-05,3.39079]
[1776914101869,59.85,77747.19,0.0,0.97602,2e-05,3.40457]
[1776914102857,59.85,77738.56,0.0,0.97589,2e-05,3.4199]
[1776914103864,59.85,77736.8,0.0,0.97587,2e-05,3.42268]
[1776914105877,59.85,77740.22,0.0,0.97593,2e-05,3.41556]
[1776914107196,59.85,77740.22,0.0,0.97593,2e-05,3.41556]
[1776914107209,59.85,77740.22,0.0,0.97593,2e-05,3.41556]
[1776914107248,59.85,77740.22,0.0,0.97593,2e-05,3.41556]
[1776914107706,59.85,77740.22,0.0,0.97593,2e-05,3.41556]
[1776914107757,59.85,77740.22,0.0,0.97593,2e-05,3.41556]
[1776914107712,59.84,77739.8,0.0,0.97593,2e-05,3.41547]
[1776914107940,59.84,77739.8,0.0,0.97593,2e-05,3.41547]
[1776914110927,59.84,77738.72,0.0,0.97592,2e-05,3.41658]
[1776914110950,59.84,77749.19,0.0,0.97609,2e-05,3.39707]
[1776914111921,59.83,77756.82,0.0,0.97621,2e-05,3.38282]
[1776914114654,59.83,77758.36,0.0,0.97624,2e-05,3.37892]
[1776914115343,59.83,77758.36,0.0,0.97624,2e-05,3.37892]
[1776914115424,59.83,77761.95,0.0,0.9763,2e-05,3.37207]
[1776914117356,59.83,77763.33,0.0,0.97632,2e-05,3.36957]
[1776914117410,59.83,77763.33,0.0,0.97632,2e-05,3.36957]
[1776914117439,59.83,77763.33,0.0,0.97632,2e-05,3.36957]
[1776914117965,59.82,77766.75,0.0,0.97638,2e-05,3.3627]
[1776914119860,59.82,77768.73,0.0,0.97641,2e-05,3.3588]
[1776914119912,59.82,77768.73,0.0,0.97641,2e-05,3.3588]
[1776914119936,59.82,77768.73,0.0,0.97641,2e-05,3.3588]
[1776914119979,59.82,77771.21,0.0,0.97645,2e-05,3.354]
[1776914122711,59.82,77771.35,0.0,0.97646,2e-05,3.35343]
[1776914122762,59.82,77771.35,0.0,0.97646,2e-05,3.35343]
[1776914122936,59.82,77771.65,0.0,0.97647,2e-05,3.35226]
[1776914125015,59.81,77745.57,0.0,0.97607,2e-05,3.39885]
[1776914126022,59.81,77742.47,0.0,0.97603,2e-05,3.40411]
[1776914127028,59.81,77739.65,0.0,0.97598,2e-05,3.40884]
[1776914128582,59.81,77739.65,0.0,0.97598,2e-05,3.40884]
[1776914128635,59.81,77739.65,0.0,0.97598,2e-05,3.40884]
[1776914128693,59.81,77739.65,0.0,0.97598,2e-05,3.40884]
[1776914128784,59.81,77739.51,0.0,0.97599,2e-05,3.40827]
[1776914130050,59.81,77734.22,0.0,0.97591,2e-05,3.41751]
[1776914131057,59.8,77731.62,0.0,0.97589,2e-05,3.41924]
[1776914132134,59.8,77731.62,0.0,0.97589,2e-05,3.41924]
[1776914132186,59.8,77731.62,0.0,0.97589,2e-05,3.41924]
[1776914132369,59.8,77731.62,0.0,0.97589,2e-05,3.41924]
[1776914132422,59.8,77731.62,0.0,0.97589,2e-05,3.41924]
[1776914132439,59.8,77731.62,0.0,0.97589,2e-05,3.41924]
[1776914132471,59.8,77732.57,0.0,0.97591,2e-05,3.41663]
[1776914134502,59.8,77731.53,0.0,0.9759,2e-05,3.4181]
[1776914134710,59.8,77731.53,0.0,0.9759,2e-05,3.4181]
[1776914134760,59.8,77731.06,0.0,0.9759,2e-05,3.41853]
[1776914135817,59.8,77731.06,0.0,0.9759,2e-05,3.41853]
[1776914135085,59.8,77723.41,0.0,0.97577,2e-05,3.43254]
[1776914137801,59.79,77723.43,0.0,0.97578,2e-05,3.43205]
[1776914137848,59.79,77723.43,0.0,0.97578,2e-05,3.43205]
[1776914137943,59.79,77723.23,0.0,0.97578,2e-05,3.43196]
[1776914140120,59.78,77720.4,0.0,0.97575,2e-05,3.43578]
[1776914143772,59.78,77719.08,0.0,0.97573,2e-05,3.43728]
[1776914143823,59.78,77719.08,0.0,0.97573,2e-05,3.43728]
[1776914143941,59.78,77720.03,0.0,0.97576,2e-05,3.43461]
[1776914144567,59.78,77720.03,0.0,0.97576,2e-05,3.43461]
[1776914145155,59.77,77728.33,0.0,0.97589,2e-05,3.41894]
[1776914146162,59.77,77732.01,0.0,0.97595,2e-05,3.41179]
[1776914147101,59.77,77732.01,0.0,0.97595,2e-05,3.41179]
[1776914147143,59.77,77732.01,0.0,0.97595,2e-05,3.41179]
[1776914147192,59.77,77732.01,0.0,0.97595,2e-05,3.41179]
[1776914151196,59.76,77736.67,0.0,0.97604,2e-05,3.4012]
[1776914152375,59.76,77736.67,0.0,0.97604,2e-05,3.4012]
[1776914152422,59.76,77736.67,0.0,0.97604,2e-05,3.4012]
[1776914152438,59.76,77736.67,0.0,0.97604,2e-05,3.4012]
[1776914153211,59.76,77742.25,0.0,0.97614,2e-05,3.39024]
[1776914154218,59.76,77746.63,0.0,0.97621,2e-05,3.38189]
[1776914156232,59.75,77747.54,0.0,0.97623,2e-05,3.37951]
[1776914156991,59.75,77747.54,0.0,0.97623,2e-05,3.37951]
[1776914157038,59.75,77747.54,0.0,0.97623,2e-05,3.37951]
[1776914157189,59.75,77747.54,0.0,0.97623,2e-05,3.37951]
[1776914157239,59.75,77744.98,0.0,0.97619,2e-05,3.38381]
[1776914162010,59.75,77745.28,0.0,0.97621,2e-05,3.38183]
[1776914162189,59.75,77745.28,0.0,0.97621,2e-05,3.38183]
[1776914162434,59.75,77745.28,0.0,0.97621,2e-05,3.38183]
[1776914162439,59.75,77745.28,0.0,0.97621,2e-05,3.38183]
[1776914162489,59.75,77745.28,0.0,0.97621,2e-05,3.38183]
[1776914162694,59.75,77745.28,0.0,0.97621,2e-05,3.38183]
[1776914162710,59.74,77747.95,0.0,0.97626,2e-05,3.37628]
[1776914163282,59.74,77750.52,0.0,0.9763,2e-05,3.37162]
[1776914164289,59.74,77754.0,0.0,0.97635,2e-05,3.36497]
[1776914165339,59.74,77754.0,0.0,0.97635,2e-05,3.36497]
[1776914166303,59.74,77758.48,0.0,0.97643,2e-05,3.35621]
[1776914167107,59.74,77758.48,0.0,0.97643,2e-05,3.35621]
[1776914167159,59.74,77758.48,0.0,0.97643,2e-05,3.35621]
[1776914167193,59.74,77758.48,0.0,0.97643,2e-05,3.35621]
[1776914167310,59.74,77760.53,0.0,0.97646,2e-05,3.35219]
[1776914171514,59.73,77761.06,0.0,0.97648,2e-05,3.35002]
[1776914171566,59.73,77761.06,0.0,0.97648,2e-05,3.35002]
[1776914171688,59.73,77761.06,0.0,0.97648,2e-05,3.35002]
[1776914171788,59.73,77764.84,0.0,0.97654,2e-05,3.34292]
[1776914172345,59.73,77768.14,0.0,0.97659,2e-05,3.33698]
[1776914176395,59.72,77760.12,0.0,0.97648,2e-05,3.3503]
[1776914176981,59.72,77760.12,0.0,0.97648,2e-05,3.3503]
[1776914177353,59.72,77760.12,0.0,0.97648,2e-05,3.3503]
[1776914177388,59.72,77737.65,0.0,0.97613,2e-05,3.39073]
[1776914178395,59.72,77738.02,0.0,0.97614,2e-05,3.38938]
[1776914179956,59.72,77735.55,0.0,0.97611,2e-05,3.39351]
[1776914185444,59.71,77737.03,0.0,0.97615,2e-05,3.38855]
[1776914190559,59.7,77737.3,0.0,0.97617,2e-05,3.38655]
[1776914190686,59.7,77737.3,0.0,0.97617,2e-05,3.38655]
[1776914193500,59.69,77734.0,0.0,0.97614,2e-05,3.38846]
[1776914196635,59.69,77735.64,0.0,0.97618,2e-05,3.38471]
[1776914196687,59.69,77735.64,0.0,0.97618,2e-05,3.38471]
[1776914196788,59.69,77734.85,0.0,0.97617,2e-05,3.38577]
[1776914196936,59.69,77734.85,0.0,0.97617,2e-05,3.38577]
[1776914200552,59.68,77729.9,0.0,0.9761,2e-05,3.39326]
[1776914203658,59.68,77728.18,0.0,0.97608,2e-05,3.3956]
[1776914203666,59.68,77728.18,0.0,0.97608,2e-05,3.3956]
[1776914203692,59.68,77728.18,0.0,0.97608,2e-05,3.3956]
[1776914203751,59.68,77727.85,0.0,0.97608,2e-05,3.39581]
[1776914209247,59.67,77725.87,0.0,0.97607,2e-05,3.39743]
[1776914209619,59.66,77718.76,0.0,0.97596,2e-05,3.41001]
[1776914212677,59.66,77717.05,0.0,0.97594,2e-05,3.41229]
[1776914213844,59.66,77716.95,0.0,0.97594,2e-05,3.41205]
[1776914213887,59.66,77716.95,0.0,0.97594,2e-05,3.41205]
[1776914213936,59.66,77716.95,0.0,0.97594,2e-05,3.41205]
[1776914213887,59.66,77718.15,0.0,0.97596,2e-05,3.40943]
[1776914214654,59.66,77718.09,0.0,0.97597,2e-05,3.40912]
[1776914215661,59.65,77723.6,0.0,0.97606,2e-05,3.39863]
[1776914216668,59.65,77728.41,0.0,0.97613,2e-05,3.38946]
[1776914218179,59.65,77728.82,0.0,0.97614,2e-05,3.38833]
[1776914218226,59.65,77728.82,0.0,0.97614,2e-05,3.38833]
[1776914218438,59.65,77728.82,0.0,0.97614,2e-05,3.38833]
[1776914218682,59.65,77729.47,0.0,0.97616,2e-05,3.38676]
[1776914222710,59.64,77724.21,0.0,0.97609,2e-05,3.39486]
[1776914225616,59.64,77722.62,0.0,0.97607,2e-05,3.39698]
[1776914225668,59.64,77722.62,0.0,0.97607,2e-05,3.39698]
[1776914225690,59.64,77722.62,0.0,0.97607,2e-05,3.39698]
[1776914225730,59.64,77722.5,0.0,0.97607,2e-05,3.39681]
[1776914229999,59.63,77722.2,0.0,0.97608,2e-05,3.39578]
[1776914230045,59.63,77722.2,0.0,0.97608,2e-05,3.39578]
[1776914230195,59.63,77722.2,0.0,0.97608,2e-05,3.39578]
[1776914230765,59.63,77723.08,0.0,0.9761,2e-05,3.39379]
[1776914235801,59.62,77721.6,0.0,0.97609,2e-05,3.3946]
[1776914237786,59.62,77720.63,0.0,0.97608,2e-05,3.39599]
[1776914237795,59.62,77720.63,0.0,0.97608,2e-05,3.39599]
[1776914237941,59.62,77720.63,0.0,0.97608,2e-05,3.39599]
[1776914237816,59.61,77720.9,0.0,0.97608,2e-05,3.39511]
[1776914242850,59.61,77723.95,0.0,0.97615,2e-05,3.38765]
[1776914245676,59.6,77726.88,0.0,0.9762,2e-05,3.38158]
[1776914245688,59.6,77726.88,0.0,0.9762,2e-05,3.38158]
[1776914245727,59.6,77726.88,0.0,0.9762,2e-05,3.38158]
[1776914245871,59.6,77725.88,0.0,0.97619,2e-05,3.38304]
[1776914246697,59.6,77725.88,0.0,0.97619,2e-05,3.38304]
[1776914246741,59.6,77725.88,0.0,0.97619,2e-05,3.38304]
[1776914246938,59.6,77725.88,0.0,0.97619,2e-05,3.38304]
[1776914246881,59.6,77726.31,0.0,0.9762,2e-05,3.3819]
[1776914251916,59.59,77727.7,0.0,0.97625,2e-05,3.37501]
[1776914252287,59.59,77727.7,0.0,0.97625,2e-05,3.37501]
[1776914252337,59.59,77727.7,0.0,0.97625,2e-05,3.37501]
[1776914252437,59.59,77727.7,0.0,0.97625,2e-05,3.37501]
[1776914252924,59.59,77729.55,0.0,0.97628,2e-05,3.3713]
[1776914253931,59.59,77736.79,0.0,0.9764,2e-05,3.35783]
[1776914257960,59.58,77743.22,0.0,0.97651,2e-05,3.34496]
[1776914260981,59.58,77735.87,0.0,0.9764,2e-05,3.35738]
[1776914262609,59.58,77733.41,0.0,0.97636,2e-05,3.36153]
[1776914262659,59.58,77733.41,0.0,0.97636,2e-05,3.36153]
[1776914262689,59.58,77733.41,0.0,0.97636,2e-05,3.36153]
[1776914262760,59.57,77733.41,0.0,0.97637,2e-05,3.3612]
[1776914265009,59.57,77739.41,0.0,0.97647,2e-05,3.34969]
[1776914270044,59.57,77739.72,0.0,0.97648,2e-05,3.34764]
[1776914272311,59.56,77740.55,0.0,0.9765,2e-05,3.34583]
[1776914272320,59.56,77740.55,0.0,0.9765,2e-05,3.34583]
[1776914272445,59.56,77740.55,0.0,0.9765,2e-05,3.34583]
[1776914272487,59.56,77741.65,0.0,0.97652,2e-05,3.34325]
[1776914278099,59.55,77741.56,0.0,0.97653,2e-05,3.34192]
[1776914279107,59.55,77730.05,0.0,0.97636,2e-05,3.36246]
[1776914280405,59.55,77730.05,0.0,0.97636,2e-05,3.36246]
[1776914280439,59.55,77730.05,0.0,0.97636,2e-05,3.36246]
[1776914280444,59.55,77730.05,0.0,0.97636,2e-05,3.36246]
[1776914280740,59.55,77730.05,0.0,0.97636,2e-05,3.36246]
[1776914280939,59.55,77730.05,0.0,0.97636,2e-05,3.36246]
[1776914280841,59.55,77728.29,0.0,0.97633,2e-05,3.36497]
[1776914286156,59.54,77735.27,0.0,0.97646,2e-05,3.35063]
[1776914288170,59.54,77750.4,0.0,0.97669,2e-05,3.32273]
[1776914289161,59.54,77750.4,0.0,0.97669,2e-05,3.32273]
[1776914289194,59.54,77750.4,0.0,0.97669,2e-05,3.32273]
[1776914289249,59.54,77750.4,0.0,0.97669,2e-05,3.32273]
[1776914289736,59.54,77750.4,0.0,0.97669,2e-05,3.32273]
[1776914289939,59.54,77750.4,0.0,0.97669,2e-05,3.32273]
[1776914289753,59.54,77750.66,0.0,0.9767,2e-05,3.32175]
[1776914290183,59.54,77747.08,0.0,0.97665,2e-05,3.32819]
[1776914295557,59.53,77746.61,0.0,0.97665,2e-05,3.32796]
[1776914295608,59.53,77746.61,0.0,0.97665,2e-05,3.32796]
[1776914295695,59.53,77746.61,0.0,0.97665,2e-05,3.32796]
[1776914295770,59.53,77748.06,0.0,0.97668,2e-05,3.32481]
[1776914297379,59.53,77750.89,0.0,0.97672,2e-05,3.31972]
[1776914297440,59.53,77750.89,0.0,0.97672,2e-05,3.31972]
[1776914297480,59.53,77751.96,0.0,0.97674,2e-05,3.31754]
[1776914300255,59.52,77739.14,0.0,0.97655,2e-05,3.33986]
[1776914301261,59.52,77727.59,0.0,0.97637,2e-05,3.36047]
[1776914302268,59.52,77725.68,0.0,0.97634,2e-05,3.3636]
[1776914304669,59.52,77724.66,0.0,0.97633,2e-05,3.36512]
[1776914304695,59.52,77724.66,0.0,0.97633,2e-05,3.36512]
[1776914304718,59.52,77724.66,0.0,0.97633,2e-05,3.36512]
[1776914304767,59.52,77725.03,0.0,0.97634,2e-05,3.36377]
[1776914305369,59.52,77725.03,0.0,0.97634,2e-05,3.36377]
[1776914305439,59.52,77725.03,0.0,0.97634,2e-05,3.36377]
[1776914305511,59.52,77725.03,0.0,0.97634,2e-05,3.36377]
[1776914305693,59.52,77725.03,0.0,0.97634,2e-05,3.36377]
[1776914305717,59.52,77726.07,0.0,0.97636,2e-05,3.36155]
[1776914310233,59.51,77724.1,0.0,0.97634,2e-05,3.36412]
[1776914310241,59.51,77724.1,0.0,0.97634,2e-05,3.36412]
[1776914310343,59.51,77724.1,0.0,0.97634,2e-05,3.36412]
[1776914310443,59.51,77724.1,0.0,0.97634,2e-05,3.36412]
[1776914310525,59.51,77723.0,0.0,0.97633,2e-05,3.36544]
[1776914316332,59.5,77724.65,0.0,0.97638,2e-05,3.35855]
[1776914316383,59.5,77724.65,0.0,0.97638,2e-05,3.35855]
[1776914316439,59.5,77724.65,0.0,0.97638,2e-05,3.35855]
[1776914316485,59.5,77722.98,0.0,0.97636,2e-05,3.36127]
[1776914318514,59.5,77725.95,0.0,0.97641,2e-05,3.35523]
[1776914320693,59.5,77725.64,0.0,0.97641,2e-05,3.35548]
[1776914321071,59.49,77724.15,0.0,0.97639,2e-05,3.35755]
[1776914321082,59.49,77724.15,0.0,0.97639,2e-05,3.35755]
[1776914321192,59.49,77724.15,0.0,0.97639,2e-05,3.35755]
[1776914321402,59.49,77723.87,0.0,0.97639,2e-05,3.35806]
[1776914326437,59.49,77717.1,0.0,0.97629,2e-05,3.36878]
[1776914328220,59.48,77716.3,0.0,0.97628,2e-05,3.36992]
[1776914328272,59.48,77716.3,0.0,0.97628,2e-05,3.36992]
[1776914328443,59.48,77716.3,0.0,0.97628,2e-05,3.36992]
[1776914328544,59.48,77718.29,0.0,0.97632,2e-05,3.36563]
[1776914330471,59.48,77727.54,0.0,0.97647,2e-05,3.34851]
[1776914331633,59.48,77727.54,0.0,0.97647,2e-05,3.34851]
[1776914331682,59.48,77727.54,0.0,0.97647,2e-05,3.34851]
[1776914331703,59.48,77727.54,0.0,0.97647,2e-05,3.34851]
[1776914331748,59.48,77726.0,0.0,0.97645,2e-05,3.35068]
[1776914334499,59.47,77722.56,0.0,0.9764,2e-05,3.3563]
[1776914339080,59.47,77722.23,0.0,0.97641,2e-05,3.35565]
[1776914339178,59.47,77722.23,0.0,0.97641,2e-05,3.35565]
[1776914339200,59.47,77722.23,0.0,0.97641,2e-05,3.35565]
[1776914339534,59.46,77721.42,0.0,0.9764,2e-05,3.35649]
[1776914342555,59.46,77718.25,0.0,0.97636,2e-05,3.3613]
[1776914343223,59.46,77718.25,0.0,0.97636,2e-05,3.3613]
[1776914343284,59.46,77718.25,0.0,0.97636,2e-05,3.3613]
[1776914343438,59.46,77718.25,0.0,0.97636,2e-05,3.3613]
[1776914343562,59.46,77717.39,0.0,0.97635,2e-05,3.36254]
[1776914348596,59.45,77716.4,0.0,0.97634,2e-05,3.36269]
[1776914350379,59.45,77716.36,0.0,0.97635,2e-05,3.36243]
[1776914350431,59.45,77716.36,0.0,0.97635,2e-05,3.36243]
[1776914350700,59.45,77716.36,0.0,0.97635,2e-05,3.36243]
[1776914350801,59.45,77715.19,0.0,0.97633,2e-05,3.36423]
[1776914355040,59.44,77710.13,0.0,0.97626,2e-05,3.37211]
[1776914355646,59.44,77705.66,0.0,0.9762,2e-05,3.37992]
[1776914356809,59.44,77705.66,0.0,0.9762,2e-05,3.37992]
[1776914356859,59.44,77705.66,0.0,0.9762,2e-05,3.37992]
[1776914356938,59.44,77705.66,0.0,0.9762,2e-05,3.37992]
[1776914357039,59.44,77703.74,0.0,0.97617,2e-05,3.38306]
[1776914358667,59.44,77706.12,0.0,0.97621,2e-05,3.37798]
[1776914361084,59.43,77704.35,0.0,0.97619,2e-05,3.38085]
[1776914361094,59.43,77704.35,0.0,0.97619,2e-05,3.38085]
[1776914361198,59.43,77704.44,0.0,0.97619,2e-05,3.38032]
[1776914361688,59.43,77703.75,0.0,0.97618,2e-05,3.38122]
[1776914364709,59.43,77698.91,0.0,0.97612,2e-05,3.38896]
[1776914365792,59.43,77698.91,0.0,0.97612,2e-05,3.38896]
[1776914365842,59.43,77698.91,0.0,0.97612,2e-05,3.38896]
[1776914365937,59.43,77698.91,0.0,0.97612,2e-05,3.38896]
[1776914366038,59.42,77697.64,0.0,0.9761,2e-05,3.3909]
[1776914366723,59.42,77693.09,0.0,0.97603,2e-05,3.39885]
[1776914369755,59.42,77687.2,0.0,0.97595,2e-05,3.40846]
[1776914370356,59.42,77687.2,0.0,0.97595,2e-05,3.40846]
[1776914370534,59.42,77687.2,0.0,0.97595,2e-05,3.40846]
[1776914370759,59.41,77681.3,0.0,0.97586,2e-05,3.41889]
[1776914371768,59.39,77678.9,0.0,0.97588,2e-05,3.41634]
[1776914373765,59.39,77677.37,0.0,0.97586,2e-05,3.41872]
[1776914373782,59.39,77677.93,0.0,0.97587,2e-05,3.41725]
[1776914374788,59.37,77680.77,0.0,0.97595,2e-05,3.40771]
[1776914379049,59.35,77679.78,0.0,0.97598,2e-05,3.40457]
[1776914379100,59.35,77679.78,0.0,0.97598,2e-05,3.40457]
[1776914379210,59.35,77679.79,0.0,0.97598,2e-05,3.40415]
[1776914383852,59.34,77682.87,0.0,0.97604,2e-05,3.39648]
[1776914385955,59.33,77685.86,0.0,0.9761,2e-05,3.39021]
[1776914386873,59.32,77692.82,0.0,0.97624,2e-05,3.37373]
[1776914388887,59.31,77693.5,0.0,0.97626,2e-05,3.3718]
[1776914390136,59.31,77693.77,0.0,0.97626,2e-05,3.37096]
[1776914390203,59.31,77693.77,0.0,0.97626,2e-05,3.37096]
[1776914395936,59.3,77693.7,0.0,0.97628,2e-05,3.36903]
[1776914396943,59.3,77697.42,0.0,0.97634,2e-05,3.3619]
[1776914398501,59.3,77698.78,0.0,0.97636,2e-05,3.3591]
[1776914398509,59.3,77698.78,0.0,0.97636,2e-05,3.3591]
[1776914398690,59.3,77698.78,0.0,0.97636,2e-05,3.3591]
[1776914403995,59.29,77693.92,0.0,0.9763,2e-05,3.36607]
[1776914404999,59.29,77691.19,0.0,0.97626,2e-05,3.37073]
[1776914406007,59.29,77687.2,0.0,0.9762,2e-05,3.37769]
[1776914406331,59.29,77687.2,0.0,0.9762,2e-05,3.37769]
[1776914406365,59.29,77687.2,0.0,0.9762,2e-05,3.37769]
[1776914406439,59.29,77687.2,0.0,0.9762,2e-05,3.37769]
[1776914407014,59.29,77683.71,0.0,0.97615,2e-05,3.38374]
[1776914408021,59.28,77681.17,0.0,0.97611,2e-05,3.38805]
[1776914410365,59.28,77680.36,0.0,0.97611,2e-05,3.38882]
[1776914410370,59.28,77680.36,0.0,0.97611,2e-05,3.38882]
[1776914410438,59.28,77680.36,0.0,0.97611,2e-05,3.38882]
[1776914415070,59.27,77676.63,0.0,0.97606,2e-05,3.39385]
[1776914416960,59.27,77677.75,0.0,0.97609,2e-05,3.39142]
[1776914417009,59.27,77677.75,0.0,0.97609,2e-05,3.39142]
[1776914417084,59.27,77680.47,0.0,0.97613,2e-05,3.38607]
[1776914417191,59.27,77680.47,0.0,0.97613,2e-05,3.38607]
[1776914422119,59.23,77671.98,0.0,0.97606,2e-05,3.39375]
[1776914424133,59.23,77680.23,0.0,0.9762,2e-05,3.37788]
[1776914425155,59.23,77680.23,0.0,0.9762,2e-05,3.37788]
[1776914425140,59.21,77688.49,0.0,0.97636,2e-05,3.35946]
[1776914425193,59.21,77688.49,0.0,0.97636,2e-05,3.35946]
[1776914427154,59.21,77693.34,0.0,0.97644,2e-05,3.35001]
[1776914428162,59.21,77696.85,0.0,0.97649,2e-05,3.34334]
[1776914429300,59.21,77696.23,0.0,0.97649,2e-05,3.34419]
[1776914429352,59.21,77696.23,0.0,0.97649,2e-05,3.34419]
[1776914429438,59.21,77696.23,0.0,0.97649,2e-05,3.34419]
[1776914431185,59.21,77687.42,0.0,0.97637,2e-05,3.35712]
[1776914432190,59.21,77677.68,0.0,0.97622,2e-05,3.37462]
[1776914433198,59.2,77674.75,0.0,0.97618,2e-05,3.37966]
[1776914434247,59.2,77674.75,0.0,0.97618,2e-05,3.37966]
[1776914434431,59.2,77674.75,0.0,0.97618,2e-05,3.37966]
[1776914434437,59.2,77674.75,0.0,0.97618,2e-05,3.37966]
[1776914435466,59.2,77673.32,0.0,0.97616,2e-05,3.38194]
[1776914435693,59.2,77673.32,0.0,0.97616,2e-05,3.38194]
[1776914436220,59.2,77678.05,0.0,0.97624,2e-05,3.37258]
[1776914437226,59.2,77682.62,0.0,0.97631,2e-05,3.36389]
[1776914440204,59.18,77682.73,0.0,0.97634,2e-05,3.36028]
[1776914440256,59.18,77682.73,0.0,0.97634,2e-05,3.36028]
[1776914440443,59.18,77682.73,0.0,0.97634,2e-05,3.36028]
[1776914440542,59.18,77686.19,0.0,0.9764,2e-05,3.35366]
[1776914441254,59.18,77683.02,0.0,0.97635,2e-05,3.35915]
[1776914446289,59.17,77682.49,0.0,0.97636,2e-05,3.35858]
[1776914451198,59.17,77680.91,0.0,0.97634,2e-05,3.36056]
[1776914450317,59.17,77677.14,0.0,0.97628,2e-05,3.36715]
[1776914451256,59.17,77677.14,0.0,0.97628,2e-05,3.36715]
[1776914451438,59.17,77677.14,0.0,0.97628,2e-05,3.36715]
[1776914455353,59.16,77679.43,0.0,0.97633,2e-05,3.36138]
[1776914457027,59.16,77679.43,0.0,0.97633,2e-05,3.36138]
[1776914457067,59.16,77679.43,0.0,0.97633,2e-05,3.36138]
[1776914457194,59.16,77679.43,0.0,0.97633,2e-05,3.36138]
[1776914462405,59.15,77686.25,0.0,0.97646,2e-05,3.34681]
[1776914463412,59.15,77696.49,0.0,0.97662,2e-05,3.32791]
[1776914464549,59.15,77696.49,0.0,0.97662,2e-05,3.32791]
[1776914464645,59.15,77696.49,0.0,0.97662,2e-05,3.32791]
[1776914464689,59.15,77696.49,0.0,0.97662,2e-05,3.32791]
[1776914464754,59.15,77697.98,0.0,0.97665,2e-05,3.32471]
[1776914468468,59.14,77703.88,0.0,0.97674,2e-05,3.3133]
[1776914469462,59.14,77712.2,0.0,0.97687,2e-05,3.29805]
[1776914470537,59.14,77712.2,0.0,0.97687,2e-05,3.29805]
[1776914470694,59.14,77712.2,0.0,0.97687,2e-05,3.29805]
[1776914470751,59.14,77712.2,0.0,0.97687,2e-05,3.29805]
[1776914470796,59.14,77714.15,0.0,0.97691,2e-05,3.29416]
[1776914472989,59.14,77714.48,0.0,0.97691,2e-05,3.29356]
[1776914473199,59.14,77714.48,0.0,0.97691,2e-05,3.29356]
[1776914473494,59.14,77724.42,0.0,0.97707,2e-05,3.27533]
[1776914474501,59.14,77727.34,0.0,0.97711,2e-05,3.26992]
[1776914475509,59.14,77729.74,0.0,0.97715,2e-05,3.26548]
[1776914478533,59.14,77724.31,0.0,0.97707,2e-05,3.27478]
[1776914479540,59.13,77721.15,0.0,0.97702,2e-05,3.2803]
[1776914481592,59.13,77721.87,0.0,0.97704,2e-05,3.27885]
[1776914481633,59.13,77721.87,0.0,0.97704,2e-05,3.27885]
[1776914481692,59.13,77721.87,0.0,0.97704,2e-05,3.27885]
[1776914484575,59.13,77725.87,0.0,0.9771,2e-05,3.27103]
[1776914486591,59.13,77740.81,0.0,0.97733,2e-05,3.24404]
[1776914487598,59.13,77751.32,0.0,0.97749,2e-05,3.22522]
[1776914488605,59.13,77756.43,0.0,0.97757,1e-05,3.21608]
[1776914489612,59.13,77759.31,0.0,0.97761,1e-05,3.21092]
[1776914492633,59.13,77754.68,0.0,0.97756,1e-05,3.21645]
[1776914493372,59.13,77754.68,0.0,0.97756,1e-05,3.21645]
[1776914493422,59.13,77754.68,0.0,0.97756,1e-05,3.21645]
[1776914493454,59.13,77754.68,0.0,0.97756,1e-05,3.21645]
[1776914493640,59.13,77753.52,0.0,0.97754,1e-05,3.21846]
[1776914495464,59.13,77752.83,0.0,0.97753,1e-05,3.21963]
[1776914495905,59.13,77749.07,0.0,0.97748,2e-05,3.22618]
[1776914497091,59.13,77749.07,0.0,0.97748,2e-05,3.22618]
[1776914497193,59.13,77749.07,0.0,0.97748,2e-05,3.22618]
[1776914497315,59.13,77750.53,0.0,0.9775,2e-05,3.22353]
[1776914497645,59.13,77750.53,0.0,0.9775,2e-05,3.22353]
[1776914497691,59.13,77750.53,0.0,0.9775,2e-05,3.22353]
[1776914498675,59.13,77758.55,0.0,0.97762,1e-05,3.20928]
[1776914501870,59.13,77760.45,0.0,0.97765,1e-05,3.20582]
[1776914501922,59.13,77760.45,0.0,0.97765,1e-05,3.20582]
[1776914501939,59.13,77760.45,0.0,0.97765,1e-05,3.20582]
[1776914503709,59.12,77755.24,0.0,0.97757,1e-05,3.21489]
[1776914507740,59.12,77757.7,0.0,0.97761,1e-05,3.21039]
[1776914509753,59.12,77748.05,0.0,0.97747,2e-05,3.2274]
[1776914510760,59.12,77739.81,0.0,0.97734,2e-05,3.24198]
[1776914511767,59.12,77735.65,0.0,0.97728,2e-05,3.2493]
[1776914512425,59.12,77735.65,0.0,0.97728,2e-05,3.2493]
[1776914512441,59.12,77735.65,0.0,0.97728,2e-05,3.2493]
[1776914513781,59.12,77726.4,0.0,0.97714,2e-05,3.26573]
[1776914514788,59.12,77721.58,0.0,0.97707,2e-05,3.27414]
[1776914515596,59.12,77721.58,0.0,0.97707,2e-05,3.27414]
[1776914515649,59.12,77721.58,0.0,0.97707,2e-05,3.27414]
[1776914515691,59.12,77721.58,0.0,0.97707,2e-05,3.27414]
[1776914517810,59.12,77727.38,0.0,0.97716,2e-05,3.26334]
[1776914520831,59.12,77719.2,0.0,0.97704,2e-05,3.27776]
[1776914521761,59.12,77719.2,0.0,0.97704,2e-05,3.27776]
[1776914521838,59.12,77693.19,0.0,0.97664,2e-05,3.32485]
[1776914522845,59.12,77677.3,0.0,0.97639,2e-05,3.35355]
[1776914523852,59.12,77672.3,0.0,0.97632,2e-05,3.3624]
[1776914525592,59.12,77672.91,0.0,0.97633,2e-05,3.36099]
[1776914525866,59.11,77672.29,0.0,0.97632,2e-05,3.36183]
[1776914529894,59.11,77678.59,0.0,0.97643,2e-05,3.34915]
[1776914533922,59.1,77682.38,0.0,0.9765,2e-05,3.34116]
[1776914535936,59.1,77684.88,0.0,0.97654,2e-05,3.3361]
[1776914536943,59.1,77680.24,0.0,0.97647,2e-05,3.3443]
[1776914539587,59.1,77680.9,0.0,0.97649,2e-05,3.34257]
[1776914539590,59.1,77680.9,0.0,0.97649,2e-05,3.34257]
[1776914539694,59.1,77680.9,0.0,0.97649,2e-05,3.34257]
[1776914540971,59.1,77683.03,0.0,0.97652,2e-05,3.33817]
[1776914541978,59.09,77685.4,0.0,0.97656,2e-05,3.33361]
[1776914543338,59.09,77683.62,0.0,0.97654,2e-05,3.3366]
[1776914543391,59.09,77683.62,0.0,0.97654,2e-05,3.3366]
[1776914543436,59.09,77683.62,0.0,0.97654,2e-05,3.3366]
[1776914546006,59.09,77679.43,0.0,0.97648,2e-05,3.34347]
[1776914547047,59.09,77679.43,0.0,0.97648,2e-05,3.34347]
[1776914547099,59.09,77679.43,0.0,0.97648,2e-05,3.34347]
[1776914547208,59.09,77679.43,0.0,0.97648,2e-05,3.34347]
[1776914547265,59.09,77674.73,0.0,0.97641,2e-05,3.35178]
[1776914549027,59.09,77677.32,0.0,0.97645,2e-05,3.3465]
[1776914550918,59.08,77678.86,0.0,0.97648,2e-05,3.34342]
[1776914550937,59.08,77678.86,0.0,0.97648,2e-05,3.34342]
[1776914550971,59.08,77678.86,0.0,0.97648,2e-05,3.34342]
[1776914551447,59.08,77680.62,0.0,0.97653,2e-05,3.33738]
[1776914551694,59.08,77680.62,0.0,0.97653,2e-05,3.33738]
[1776914556980,59.08,77679.09,0.0,0.97651,2e-05,3.33889]
[1776914556988,59.08,77679.09,0.0,0.97651,2e-05,3.33889]
[1776914557190,59.08,77679.09,0.0,0.97651,2e-05,3.33889]
[1776914559097,59.07,77681.5,0.0,0.97656,2e-05,3.33373]
[1776914562957,59.07,77681.59,0.0,0.97656,2e-05,3.33284]
[1776914563026,59.07,77681.59,0.0,0.97656,2e-05,3.33284]
[1776914563200,59.07,77681.59,0.0,0.97656,2e-05,3.33284]
[1776914565139,59.07,77683.75,0.0,0.9766,2e-05,3.32818]
[1776914566145,59.07,77688.7,0.0,0.97668,2e-05,3.31896]
[1776914566474,59.07,77688.7,0.0,0.97668,2e-05,3.31896]
[1776914566626,59.07,77688.7,0.0,0.97668,2e-05,3.31896]
[1776914566689,59.07,77688.7,0.0,0.97668,2e-05,3.31896]
[1776914567153,59.06,77692.11,0.0,0.97674,2e-05,3.31256]
[1776914570174,59.06,77689.91,0.0,0.97671,2e-05,3.31592]
[1776914574638,59.07,77690.83,0.0,0.97672,2e-05,3.31508]
[1776914574692,59.07,77690.83,0.0,0.97672,2e-05,3.31508]
[1776914577223,59.07,77696.21,0.0,0.97679,2e-05,3.30596]
[1776914578230,59.07,77701.73,0.0,0.97688,2e-05,3.29621]
[1776914581251,59.07,77698.88,0.0,0.97683,2e-05,3.30208]
[1776914583266,59.08,77695.23,0.0,0.97677,2e-05,3.30914]
[1776914586287,59.08,77693.09,0.0,0.97673,2e-05,3.31367]
[1776914591322,59.08,77692.41,0.0,0.97671,2e-05,3.31598]
[1776914593336,59.09,77697.63,0.0,0.97679,2e-05,3.30696]
[1776914593698,59.09,77697.63,0.0,0.97679,2e-05,3.30696]
[1776914596358,59.09,77694.67,0.0,0.97673,2e-05,3.31302]
[1776914597364,59.09,77692.52,0.0,0.9767,2e-05,3.31714]
[1776914600386,59.09,77689.09,0.0,0.97664,2e-05,3.324]
[1776914603406,59.1,77685.22,0.0,0.97658,2e-05,3.33165]
[1776914608441,59.1,77686.18,0.0,0.97658,2e-05,3.3309]
[1776914609447,59.1,77688.94,0.0,0.97662,2e-05,3.32609]
[1776914612474,59.1,77692.12,0.0,0.97668,2e-05,3.3184]
[1776914617509,59.11,77693.49,0.0,0.9767,2e-05,3.31659]
[1776914619523,59.1,77700.69,0.0,0.97681,2e-05,3.30316]
[1776914620530,59.1,77715.43,0.0,0.97704,2e-05,3.27643]
[1776914621537,59.1,77716.67,0.0,0.97706,2e-05,3.27407]
[1776914622544,59.1,77719.9,0.0,0.97711,2e-05,3.26815]
[1776914627579,59.1,77722.61,0.0,0.97716,2e-05,3.26269]
[1776914628586,59.1,77724.93,0.0,0.97719,2e-05,3.25843]
[1776914630600,59.1,77728.92,0.0,0.97726,2e-05,3.2511]
[1776914636156,59.1,77729.69,0.0,0.97727,2e-05,3.24936]
[1776914636214,59.1,77722.19,0.0,0.97716,2e-05,3.26255]
[1776914636642,59.1,77713.4,0.0,0.97703,2e-05,3.27831]
[1776914637649,59.1,77710.82,0.0,0.97699,2e-05,3.2828]
[1776914639340,59.1,77710.82,0.0,0.97699,2e-05,3.2828]
[1776914639663,59.09,77710.54,0.0,0.97699,2e-05,3.283]
[1776914641679,59.09,77704.59,0.0,0.9769,2e-05,3.2934]
[1776914642686,59.09,77701.37,0.0,0.97685,2e-05,3.29904]
[1776914643693,59.09,77694.44,0.0,0.97674,2e-05,3.31139]
[1776914645707,59.09,77694.97,0.0,0.97675,2e-05,3.31005]
[1776914648728,59.09,77704.71,0.0,0.97691,2e-05,3.29184]
[1776914649445,59.09,77704.71,0.0,0.97691,2e-05,3.29184]
[1776914649692,59.09,77704.71,0.0,0.97691,2e-05,3.29184]
[1776914649734,59.09,77706.82,0.0,0.97694,2e-05,3.28784]
[1776914650742,59.08,77708.45,0.0,0.97697,2e-05,3.28473]
[1776914653763,59.08,77710.56,0.0,0.97701,2e-05,3.28045]
[1776914655777,59.08,77713.58,0.0,0.97706,2e-05,3.27471]
[1776914657791,59.08,77708.83,0.0,0.97699,2e-05,3.28295]
[1776914658797,59.08,77705.64,0.0,0.97694,2e-05,3.28854]
[1776914663833,59.07,77702.39,0.0,0.97689,2e-05,3.29356]
[1776914666854,59.07,77698.81,0.0,0.97684,2e-05,3.29948]
[1776914671186,59.07,77696.55,0.0,0.97683,2e-05,3.30003]
[1776914676925,59.06,77696.2,0.0,0.97684,2e-05,3.29946]
[1776914681960,59.06,77698.03,0.0,0.97688,2e-05,3.29519]
[1776914683974,59.06,77700.64,0.0,0.97692,2e-05,3.29012]
[1776914684981,59.06,77703.39,0.0,0.97696,2e-05,3.28499]
[1776914686995,59.05,77705.57,0.0,0.977,2e-05,3.28074]
[1776914689009,59.05,77710.08,0.0,0.97707,2e-05,3.27232]
[1776914690017,59.05,77714.25,0.0,0.97713,2e-05,3.2647]
[1776914695052,59.05,77713.39,0.0,0.97713,2e-05,3.26561]
[1776914700086,59.05,77713.94,0.0,0.97714,2e-05,3.26398]
[1776914703436,59.04,77713.47,0.0,0.97714,2e-05,3.26458]
[1776914706129,59.04,77723.98,0.0,0.9773,2e-05,3.24529]
[1776914707136,59.04,77726.37,0.0,0.97734,2e-05,3.24094]
[1776914709150,59.04,77728.5,0.0,0.97737,2e-05,3.23698]
[1776914714185,59.04,77729.24,0.0,0.97738,2e-05,3.2353]
[1776914715193,59.04,77736.9,0.0,0.9775,2e-05,3.22161]
[1776914716200,59.04,77746.52,0.0,0.97764,1e-05,3.20452]
[1776914717207,59.04,77750.32,0.0,0.9777,1e-05,3.1978]
[1776914720228,59.04,77746.24,0.0,0.97764,1e-05,3.205]
[1776914720557,59.04,77746.24,0.0,0.97764,1e-05,3.205]
[1776914720626,59.04,77746.24,0.0,0.97764,1e-05,3.205]
[1776914720692,59.04,77746.24,0.0,0.97764,1e-05,3.205]
[1776914725262,59.04,77735.88,0.0,0.97749,2e-05,3.22328]
[1776914726270,59.04,77733.16,0.0,0.97745,2e-05,3.22806]
[1776914729291,59.04,77730.72,0.0,0.97741,2e-05,3.23222]
[1776914732313,59.04,77727.01,0.0,0.97737,2e-05,3.23612]
[1776914733320,59.04,77719.47,0.0,0.97726,2e-05,3.2495]
[1776914734327,59.04,77716.51,0.0,0.97721,2e-05,3.25469]
[1776914739361,59.03,77716.18,0.0,0.97721,2e-05,3.25472]
[1776914744398,59.03,77715.99,0.0,0.97722,2e-05,3.25451]
[1776914749433,59.03,77716.24,0.0,0.97722,2e-05,3.25352]
[1776914753461,59.03,77710.88,0.0,0.97715,2e-05,3.2627]
[1776914754467,59.03,77708.64,0.0,0.97711,2e-05,3.26659]
[1776914759464,59.02,77708.12,0.0,0.97711,2e-05,3.267]
[1776914759691,59.02,77708.13,0.0,0.97711,2e-05,3.26684]
[1776914765545,59.02,77709.58,0.0,0.97714,2e-05,3.26345]
[1776914767559,59.02,77712.04,0.0,0.97718,2e-05,3.2588]
[1776914768565,59.02,77709.41,0.0,0.97714,2e-05,3.26339]
[1776914769573,59.02,77706.62,0.0,0.9771,2e-05,3.26827]
[1776914770580,59.02,77702.45,0.0,0.97704,2e-05,3.27563]
[1776914775615,59.01,77701.33,0.0,0.97702,2e-05,3.2769]
[1776914780650,59.01,77701.2,0.0,0.97703,2e-05,3.27642]
[1776914782664,59.01,77698.92,0.0,0.977,2e-05,3.28023]
[1776914787699,59.0,77697.64,0.0,0.97698,2e-05,3.28182]
[1776914791727,59.0,77695.79,0.0,0.97698,2e-05,3.28203]
[1776914792734,59.0,77682.67,0.0,0.97677,2e-05,3.30559]
[1776914793741,59.0,77676.28,0.0,0.97668,2e-05,3.317]
[1776914794747,59.0,77673.64,0.0,0.97664,2e-05,3.32159]
[1776914799784,58.99,77673.1,0.0,0.97664,2e-05,3.32151]
[1776914800790,58.99,77669.04,0.0,0.97658,2e-05,3.32869]
[1776914803811,58.99,77671.75,0.0,0.97662,2e-05,3.32309]
[1776914804818,58.99,77674.05,0.0,0.97666,2e-05,3.3187]
[1776914809855,58.98,77676.12,0.0,0.9767,2e-05,3.3139]
[1776914813440,58.98,77677.13,0.0,0.97672,2e-05,3.31167]
[1776914813884,58.98,77685.5,0.0,0.97685,2e-05,3.29612]
[1776914814891,58.98,77688.64,0.0,0.9769,2e-05,3.29025]
[1776914816905,58.98,77688.13,0.0,0.9769,2e-05,3.29085]
[1776914821940,58.98,77687.69,0.0,0.9769,2e-05,3.29086]
[1776914825970,58.97,77689.96,0.0,0.97694,2e-05,3.28618]
[1776914826979,58.97,77696.28,0.0,0.97704,2e-05,3.27464]
[1776914827984,58.97,77699.4,0.0,0.97709,2e-05,3.26889]
[1776914828991,58.97,77702.17,0.0,0.97713,2e-05,3.2638]
[1776914831006,58.97,77686.27,0.0,0.97689,2e-05,3.29223]
[1776914832013,58.97,77680.11,0.0,0.97679,2e-05,3.30327]
[1776914833019,58.97,77677.9,0.0,0.97676,2e-05,3.30712]
[1776914834026,58.97,77673.9,0.0,0.9767,2e-05,3.31421]
[1776914837447,58.97,77673.03,0.0,0.97669,2e-05,3.31542]
[1776914837693,58.96,77672.71,0.0,0.97669,2e-05,3.31562]
[1776914843423,58.96,77672.93,0.0,0.9767,2e-05,3.31443]
[1776914843499,58.96,77676.12,0.0,0.97675,2e-05,3.30826]
[1776914844096,58.96,77681.59,0.0,0.97684,2e-05,3.29816]
[1776914846110,58.96,77684.65,0.0,0.97689,2e-05,3.29231]
[1776914851145,58.95,77685.29,0.0,0.97692,2e-05,3.28788]
[1776914853159,58.95,77691.78,0.0,0.97702,2e-05,3.2759]
[1776914855174,58.95,77688.95,0.0,0.97698,2e-05,3.28077]
[1776914860211,58.95,77687.68,0.0,0.97696,2e-05,3.28245]
[1776914865246,58.95,77687.68,0.0,0.97697,2e-05,3.28186]
[1776914868266,58.94,77683.38,0.0,0.97691,2e-05,3.28926]
[1776914869274,58.94,77680.25,0.0,0.97686,2e-05,3.29479]
[1776914871288,58.94,77677.34,0.0,0.97682,2e-05,3.29979]
[1776914875438,58.94,77679.24,0.0,0.97685,2e-05,3.29591]
[1776914880352,58.94,77671.98,0.0,0.97674,2e-05,3.30821]
[1776914881358,58.94,77666.64,0.0,0.97666,2e-05,3.31775]
[1776914882366,58.93,77669.12,0.0,0.9767,2e-05,3.31306]
[1776914884380,58.93,77674.76,0.0,0.97679,2e-05,3.30249]
[1776914886393,58.93,77678.05,0.0,0.97685,2e-05,3.29624]
[1776914891429,58.93,77679.64,0.0,0.97688,2e-05,3.29266]
[1776914893443,58.93,77682.08,0.0,0.97692,2e-05,3.28798]
[1776914895457,58.93,77685.79,0.0,0.97698,2e-05,3.28102]
[1776914897470,58.92,77689.93,0.0,0.97704,2e-05,3.27332]
[1776914901499,58.92,77692.53,0.0,0.97708,2e-05,3.26822]
[1776914902506,58.92,77696.2,0.0,0.97714,2e-05,3.26153]
[1776914906537,58.92,77701.08,0.0,0.97722,2e-05,3.25246]
[1776914908548,58.92,77703.97,0.0,0.97726,2e-05,3.24714]
[1776914913583,58.92,77703.55,0.0,0.97728,2e-05,3.24506]
[1776914914590,58.92,77711.57,0.0,0.9774,2e-05,3.23067]
[1776914915597,58.92,77716.73,0.0,0.97748,2e-05,3.22144]
[1776914916604,58.92,77719.57,0.0,0.97752,2e-05,3.21636]
[1776914921639,58.92,77720.52,0.0,0.97754,2e-05,3.21462]
[1776914926674,58.92,77721.03,0.0,0.97754,2e-05,3.21365]
[1776914928331,58.92,77721.08,0.0,0.97754,2e-05,3.21355]
[1776914928435,58.92,77721.08,0.0,0.97754,2e-05,3.21355]
[1776914933723,58.92,77713.65,0.0,0.97743,2e-05,3.22666]
[1776914935738,58.92,77711.0,0.0,0.97739,2e-05,3.2313]
[1776914940772,58.92,77711.17,0.0,0.9774,2e-05,3.23076]
[1776914945807,58.91,77712.85,0.0,0.97743,2e-05,3.22755]
[1776914949835,58.91,77718.44,0.0,0.97751,2e-05,3.21745]
[1776914950842,58.91,77721.54,0.0,0.97756,2e-05,3.21192]
[1776914954870,58.91,77725.03,0.0,0.97761,2e-05,3.20569]
[1776914955877,58.91,77730.83,0.0,0.9777,1e-05,3.19542]
[1776914956884,58.91,77733.8,0.0,0.97774,1e-05,3.19019]
[1776914958900,58.91,77736.02,0.0,0.97777,1e-05,3.18633]
[1776914960913,58.91,77740.55,0.0,0.97784,1e-05,3.17841]
[1776914962928,58.91,77742.75,0.0,0.97787,1e-05,3.17464]
[1776914967964,58.92,77741.28,0.0,0.97785,1e-05,3.1775]
[1776914970986,58.92,77729.4,0.0,0.97767,1e-05,3.19863]
[1776914971993,58.92,77726.61,0.0,0.97765,2e-05,3.20108]
[1776914976021,58.92,77733.48,0.0,0.97775,1e-05,3.18893]
[1776914978206,58.92,77729.21,0.0,0.97768,1e-05,3.19654]
[1776914979042,58.92,77726.81,0.0,0.97765,2e-05,3.20082]
[1776914981437,58.92,77728.55,0.0,0.97767,1e-05,3.19775]
[1776914987098,58.92,77727.9,0.0,0.97766,1e-05,3.19893]
[1776914989112,58.92,77722.37,0.0,0.97758,2e-05,3.20874]
[1776914991126,58.92,77717.08,0.0,0.9775,2e-05,3.21812]
[1776914992133,58.92,77709.09,0.0,0.97738,2e-05,3.23233]
[1776914994147,58.92,77707.57,0.0,0.97736,2e-05,3.23495]
[1776914996161,58.92,77709.7,0.0,0.97739,2e-05,3.23103]
[1776914999182,58.92,77712.7,0.0,0.97744,2e-05,3.22553]
[1776915000191,58.92,77716.11,0.0,0.97749,2e-05,3.21941]
[1776915001198,58.92,77712.41,0.0,0.97743,2e-05,3.22596]
[1776915005226,58.91,77709.82,0.0,0.9774,2e-05,3.23043]
[1776915007239,58.91,77707.62,0.0,0.97736,2e-05,3.23422]
[1776915008263,58.91,77697.44,0.0,0.97721,2e-05,3.25244]
[1776915009174,58.91,77697.44,0.0,0.97721,2e-05,3.25244]
[1776915009363,58.91,77697.44,0.0,0.97721,2e-05,3.25244]
[1776915009464,58.91,77676.45,0.0,0.97689,2e-05,3.2901]
[1776915010265,58.91,77672.26,0.0,0.97682,2e-05,3.29769]
[1776915011272,58.91,77669.84,0.0,0.97679,2e-05,3.30192]
[1776915012128,58.91,77669.84,0.0,0.97679,2e-05,3.30192]
[1776915012279,58.91,77669.8,0.0,0.97679,2e-05,3.30183]
[1776915016312,58.91,77673.02,0.0,0.97684,2e-05,3.29515]
[1776915018325,58.91,77669.69,0.0,0.9768,2e-05,3.30086]
[1776915023194,58.9,77670.25,0.0,0.97681,2e-05,3.29917]
[1776915023207,58.9,77670.25,0.0,0.97681,2e-05,3.29917]
[1776915023440,58.9,77670.25,0.0,0.97681,2e-05,3.29917]
[1776915023541,58.9,77669.56,0.0,0.9768,2e-05,3.30026]
[1776915027664,58.9,77668.9,0.0,0.97679,2e-05,3.30095]
[1776915027691,58.9,77668.9,0.0,0.97679,2e-05,3.30095]
[1776915027716,58.9,77668.9,0.0,0.97679,2e-05,3.30095]
[1776915028601,58.9,77668.29,0.0,0.97679,2e-05,3.30189]
[1776915028693,58.9,77668.29,0.0,0.97679,2e-05,3.30189]
[1776915033816,58.9,77667.89,0.0,0.9768,2e-05,3.2992]
[1776915034216,58.89,77667.88,0.0,0.97681,2e-05,3.29906]
[1776915034439,58.89,77667.88,0.0,0.97681,2e-05,3.29906]
[1776915039477,58.89,77667.57,0.0,0.97681,2e-05,3.29863]
[1776915040138,58.89,77667.57,0.0,0.97681,2e-05,3.29863]
[1776915040152,58.89,77667.57,0.0,0.97681,2e-05,3.29863]
[1776915040198,58.89,77667.57,0.0,0.97681,2e-05,3.29863]
[1776915044586,58.89,77666.33,0.0,0.9768,2e-05,3.30022]
[1776915044638,58.89,77666.33,0.0,0.9768,2e-05,3.30022]
[1776915044689,58.89,77666.33,0.0,0.9768,2e-05,3.30022]
[1776915050555,58.88,77665.32,0.0,0.97679,2e-05,3.30086]
[1776915051414,58.88,77665.32,0.0,0.97679,2e-05,3.30086]
[1776915051424,58.88,77665.32,0.0,0.97679,2e-05,3.30086]
[1776915051441,58.88,77665.32,0.0,0.97679,2e-05,3.30086]
[1776915056597,58.88,77663.66,0.0,0.97677,2e-05,3.30284]
[1776915058037,58.88,77663.93,0.0,0.97678,2e-05,3.30218]
[1776915058089,58.88,77663.93,0.0,0.97678,2e-05,3.30218]
[1776915058197,58.88,77663.93,0.0,0.97678,2e-05,3.30218]
[1776915061633,58.87,77655.36,0.0,0.97665,2e-05,3.31708]
[1776915062065,58.87,77655.36,0.0,0.97665,2e-05,3.31708]
[1776915062191,58.87,77655.36,0.0,0.97665,2e-05,3.31708]
[1776915065095,58.87,77656.36,0.0,0.97667,2e-05,3.31466]
[1776915065137,58.87,77656.36,0.0,0.97667,2e-05,3.31466]
[1776915065195,58.87,77656.36,0.0,0.97667,2e-05,3.31466]
[1776915070689,58.87,77657.58,0.0,0.9767,2e-05,3.31151]
[1776915070694,58.87,77657.58,0.0,0.9767,2e-05,3.31151]
[1776915070937,58.87,77657.76,0.0,0.9767,2e-05,3.311]
[1776915071703,58.86,77653.25,0.0,0.97663,2e-05,3.31902]
[1776915072709,58.86,77647.93,0.0,0.97655,2e-05,3.32853]
[1776915074723,58.86,77645.37,0.0,0.97652,2e-05,3.33276]
[1776915075375,58.86,77645.37,0.0,0.97652,2e-05,3.33276]
[1776915075423,58.86,77645.37,0.0,0.97652,2e-05,3.33276]
[1776915075445,58.86,77645.37,0.0,0.97652,2e-05,3.33276]
[1776915078751,58.86,77653.28,0.0,0.97665,2e-05,3.31744]
[1776915079126,58.86,77653.28,0.0,0.97665,2e-05,3.31744]
[1776915079179,58.86,77653.28,0.0,0.97665,2e-05,3.31744]
[1776915079190,58.86,77653.28,0.0,0.97665,2e-05,3.31744]
[1776915083046,58.85,77653.35,0.0,0.97665,2e-05,3.31653]
[1776915083191,58.85,77653.35,0.0,0.97665,2e-05,3.31653]
[1776915083316,58.85,77653.35,0.0,0.97665,2e-05,3.31653]
[1776915083786,58.85,77656.21,0.0,0.9767,2e-05,3.31113]
[1776915086807,58.85,77653.7,0.0,0.97667,2e-05,3.31515]
[1776915087819,58.85,77641.77,0.0,0.97648,2e-05,3.33674]
[1776915087986,58.85,77641.77,0.0,0.97648,2e-05,3.33674]
[1776915088250,58.85,77641.77,0.0,0.97648,2e-05,3.33674]
[1776915088344,58.85,77641.77,0.0,0.97648,2e-05,3.33674]
[1776915088821,58.85,77640.36,0.0,0.97646,2e-05,3.3391]
[1776915090747,58.85,77639.23,0.0,0.97645,2e-05,3.34094]
[1776915090753,58.85,77639.23,0.0,0.97645,2e-05,3.34094]
[1776915090835,58.85,77643.12,0.0,0.97651,2e-05,3.33359]
[1776915091275,58.85,77643.12,0.0,0.97651,2e-05,3.33359]
[1776915091842,58.85,77646.8,0.0,0.97658,2e-05,3.32407]
[1776915092849,58.84,77650.51,0.0,0.97664,2e-05,3.3171]
[1776915095249,58.85,77652.53,0.0,0.97667,2e-05,3.31389]
[1776915095301,58.85,77652.53,0.0,0.97667,2e-05,3.31389]
[1776915095441,58.85,77652.53,0.0,0.97667,2e-05,3.31389]
[1776915099898,58.85,77662.09,0.0,0.97681,2e-05,3.29771]
[1776915101135,58.85,77664.5,0.0,0.97685,2e-05,3.2936]
[1776915101187,58.85,77664.5,0.0,0.97685,2e-05,3.2936]
[1776915101443,58.85,77664.5,0.0,0.97685,2e-05,3.2936]
[1776915103031,58.86,77665.36,0.0,0.97685,2e-05,3.29258]
[1776915103083,58.86,77665.36,0.0,0.97685,2e-05,3.29258]
[1776915103203,58.86,77665.36,0.0,0.97685,2e-05,3.29258]
[1776915103926,58.86,77665.5,0.0,0.97685,2e-05,3.29259]
[1776915108961,58.85,77666.89,0.0,0.97688,2e-05,3.28932]
[1776915110316,58.85,77666.89,0.0,0.97688,2e-05,3.28932]
[1776915110372,58.85,77666.89,0.0,0.97688,2e-05,3.28932]
[1776915110447,58.85,77666.89,0.0,0.97688,2e-05,3.28932]
[1776915112904,58.85,77667.38,0.0,0.97689,2e-05,3.28815]
[1776915112068,58.85,77675.47,0.0,0.97702,2e-05,3.27338]
[1776915112992,58.85,77692.65,0.0,0.97728,2e-05,3.24238]
[1776915113999,58.85,77696.22,0.0,0.97734,2e-05,3.23593]
[1776915116070,58.85,77697.93,0.0,0.97736,2e-05,3.23282]
[1776915116117,58.85,77701.82,0.0,0.97742,2e-05,3.22583]
[1776915117025,58.85,77713.91,0.0,0.97761,2e-05,3.20428]
[1776915118032,58.85,77714.07,0.0,0.97761,2e-05,3.204]
[1776915121412,58.85,77714.73,0.0,0.97762,2e-05,3.20285]
[1776915121438,58.85,77714.73,0.0,0.97762,2e-05,3.20285]
[1776915121471,58.85,77714.73,0.0,0.97762,2e-05,3.20285]
[1776915121572,58.85,77714.48,0.0,0.97761,2e-05,3.20332]
[1776915123388,58.85,77714.29,0.0,0.97761,2e-05,3.20367]
[1776915123439,58.85,77714.29,0.0,0.97761,2e-05,3.20367]
[1776915123489,58.85,77718.18,0.0,0.97767,2e-05,3.1968]
[1776915126088,58.85,77723.97,0.0,0.97776,1e-05,3.1866]
[1776915128109,58.85,77708.57,0.0,0.97752,2e-05,3.214]
[1776915129116,58.85,77701.75,0.0,0.97742,2e-05,3.22615]
[1776915130192,58.85,77701.75,0.0,0.97742,2e-05,3.22615]
[1776915130243,58.85,77701.75,0.0,0.97742,2e-05,3.22615]
[1776915130438,58.85,77701.75,0.0,0.97742,2e-05,3.22615]
[1776915132137,58.85,77706.98,0.0,0.9775,2e-05,3.21674]
[1776915133144,58.85,77712.71,0.0,0.97759,2e-05,3.20653]
[1776915134468,58.85,77712.71,0.0,0.97759,2e-05,3.20653]
[1776915134511,58.85,77712.71,0.0,0.97759,2e-05,3.20653]
[1776915134689,58.85,77712.71,0.0,0.97759,2e-05,3.20653]
[1776915136165,58.85,77720.2,0.0,0.9777,1e-05,3.19329]
[1776915139186,58.85,77728.05,0.0,0.97782,1e-05,3.1795]
[1776915140193,58.85,77740.66,0.0,0.978,1e-05,3.15736]
[1776915141199,58.85,77742.02,0.0,0.97802,1e-05,3.15507]
[1776915143030,58.85,77739.6,0.0,0.97799,1e-05,3.15941]
[1776915143080,58.85,77739.6,0.0,0.97799,1e-05,3.15941]
[1776915143198,58.85,77739.6,0.0,0.97799,1e-05,3.15941]
[1776915145228,58.85,77744.61,0.0,0.97806,1e-05,3.15089]
[1776915146266,58.85,77736.03,0.0,0.97793,1e-05,3.16606]
[1776915147267,58.85,77736.03,0.0,0.97793,1e-05,3.16606]
[1776915147332,58.85,77717.51,0.0,0.97765,2e-05,3.19886]
[1776915148258,58.85,77714.15,0.0,0.9776,2e-05,3.2049]
[1776915149265,58.85,77715.97,0.0,0.97763,2e-05,3.20168]
[1776915150250,58.85,77715.97,0.0,0.97763,2e-05,3.20168]
[1776915150273,58.85,77720.48,0.0,0.9777,1e-05,3.19369]
[1776915153585,58.86,77725.05,0.0,0.97778,1e-05,3.18314]
[1776915153636,58.86,77725.05,0.0,0.97778,1e-05,3.18314]
[1776915153690,58.86,77725.05,0.0,0.97778,1e-05,3.18314]
[1776915153738,58.86,77731.39,0.0,0.97787,1e-05,3.17203]
[1776915156409,58.86,77729.49,0.0,0.97785,1e-05,3.17544]
[1776915156436,58.86,77729.49,0.0,0.97785,1e-05,3.17544]
[1776915156459,58.86,77729.49,0.0,0.97785,1e-05,3.17544]
[1776915156537,58.86,77728.09,0.0,0.97782,1e-05,3.17803]
[1776915157899,58.86,77728.09,0.0,0.97782,1e-05,3.17803]
[1776915157943,58.86,77728.09,0.0,0.97782,1e-05,3.17803]
[1776915157964,58.86,77725.31,0.0,0.97778,1e-05,3.18299]
[1776915158641,58.86,77725.31,0.0,0.97778,1e-05,3.18299]
[1776915158686,58.86,77725.31,0.0,0.97778,1e-05,3.18299]
[1776915163406,58.86,77724.25,0.0,0.97777,1e-05,3.18501]
[1776915163437,58.86,77724.25,0.0,0.97777,1e-05,3.18501]
[1776915163458,58.86,77724.25,0.0,0.97777,1e-05,3.18501]
[1776915163483,58.86,77723.12,0.0,0.97775,1e-05,3.18707]
[1776915164098,58.86,77723.12,0.0,0.97775,1e-05,3.18707]
[1776915164196,58.86,77723.12,0.0,0.97775,1e-05,3.18707]
[1776915164371,58.86,77721.28,0.0,0.97772,1e-05,3.19033]
[1776915165611,58.86,77721.28,0.0,0.97772,1e-05,3.19033]
[1776915165663,58.86,77721.28,0.0,0.97772,1e-05,3.19033]
[1776915165689,58.86,77721.28,0.0,0.97772,1e-05,3.19033]
[1776915168646,58.86,77722.17,0.0,0.97773,1e-05,3.18883]
[1776915168689,58.86,77722.17,0.0,0.97773,1e-05,3.18883]
[1776915168937,58.86,77722.17,0.0,0.97773,1e-05,3.18883]
[1776915168738,58.86,77721.36,0.0,0.97772,1e-05,3.19032]
[1776915174277,58.86,77721.18,0.0,0.97772,1e-05,3.19077]
[1776915174349,58.86,77721.18,0.0,0.97772,1e-05,3.19077]
[1776915174442,58.86,77721.18,0.0,0.97772,1e-05,3.19077]
[1776915176692,58.86,77716.33,0.0,0.97764,2e-05,3.19941]
[1776915176695,58.86,77716.33,0.0,0.97764,2e-05,3.19941]
[1776915176940,58.86,77716.33,0.0,0.97764,2e-05,3.19941]
[1776915177022,58.86,77717.23,0.0,0.97766,2e-05,3.19782]
[1776915178753,58.86,77716.53,0.0,0.97765,2e-05,3.19907]
[1776915178795,58.86,77716.53,0.0,0.97765,2e-05,3.19907]
[1776915178937,58.86,77716.53,0.0,0.97765,2e-05,3.19907]
[1776915179006,58.86,77712.44,0.0,0.97758,2e-05,3.20634]
[1776915179475,58.86,77704.58,0.0,0.97747,2e-05,3.22033]
[1776915182497,58.86,77702.8,0.0,0.97744,2e-05,3.22342]
[1776915183504,58.86,77695.07,0.0,0.97732,2e-05,3.23719]
[1776915184715,58.86,77695.07,0.0,0.97732,2e-05,3.23719]
[1776915184787,58.86,77672.84,0.0,0.97698,2e-05,3.27709]
[1776915185518,58.86,77667.14,0.0,0.9769,2e-05,3.28727]
[1776915186525,58.86,77663.58,0.0,0.97684,2e-05,3.29357]
[1776915187778,58.86,77663.58,0.0,0.97684,2e-05,3.29357]
[1776915187856,58.86,77657.66,0.0,0.97675,2e-05,3.30416]
[1776915190554,58.85,77654.08,0.0,0.9767,2e-05,3.31013]
[1776915192568,58.85,77660.47,0.0,0.9768,2e-05,3.29815]
[1776915193575,58.85,77666.44,0.0,0.9769,2e-05,3.28717]
[1776915195457,58.85,77666.96,0.0,0.97691,2e-05,3.28609]
[1776915195505,58.85,77666.96,0.0,0.97691,2e-05,3.28609]
[1776915195690,58.85,77666.96,0.0,0.97691,2e-05,3.28609]
[1776915196596,58.85,77672.45,0.0,0.97699,2e-05,3.27589]
[1776915200126,58.85,77671.55,0.0,0.97698,2e-05,3.27715]
[1776915200172,58.85,77671.55,0.0,0.97698,2e-05,3.27715]
[1776915200190,58.85,77671.55,0.0,0.97698,2e-05,3.27715]
[1776915200624,58.85,77670.61,0.0,0.97697,2e-05,3.27872]
[1776915202638,58.85,77665.61,0.0,0.97689,2e-05,3.28751]
[1776915203645,58.85,77651.48,0.0,0.97667,2e-05,3.31303]
[1776915204724,58.84,77647.17,0.0,0.97661,2e-05,3.3207]
[1776915205659,58.84,77643.15,0.0,0.97655,2e-05,3.32784]
[1776915208417,58.84,77642.89,0.0,0.97655,2e-05,3.32788]
[1776915208438,58.84,77642.89,0.0,0.97655,2e-05,3.32788]
[1776915208469,58.84,77642.89,0.0,0.97655,2e-05,3.32788]
[1776915208979,58.84,77642.89,0.0,0.97655,2e-05,3.32788]
[1776915209038,58.84,77643.36,0.0,0.97656,2e-05,3.32681]
[1776915209203,58.84,77643.36,0.0,0.97656,2e-05,3.32681]
[1776915213195,58.84,77642.22,0.0,0.97656,2e-05,3.32547]
[1776915215729,58.83,77648.19,0.0,0.97666,2e-05,3.31396]
[1776915216771,58.83,77648.19,0.0,0.97666,2e-05,3.31396]
[1776915216824,58.83,77648.19,0.0,0.97666,2e-05,3.31396]
[1776915216947,58.83,77648.19,0.0,0.97666,2e-05,3.31396]
[1776915217001,58.83,77651.23,0.0,0.97671,2e-05,3.30823]
[1776915219757,58.83,77647.54,0.0,0.97666,2e-05,3.31441]
[1776915221373,58.83,77645.03,0.0,0.97662,2e-05,3.31879]
[1776915221440,58.83,77645.03,0.0,0.97662,2e-05,3.31879]
[1776915221457,58.83,77645.03,0.0,0.97662,2e-05,3.31879]
[1776915221702,58.83,77645.03,0.0,0.97662,2e-05,3.31879]
[1776915221771,58.83,77644.76,0.0,0.97662,2e-05,3.31908]
[1776915222778,58.83,77649.06,0.0,0.97669,2e-05,3.31104]
[1776915226454,58.83,77649.61,0.0,0.9767,2e-05,3.30949]
[1776915226502,58.83,77649.61,0.0,0.9767,2e-05,3.30949]
[1776915226695,58.83,77649.61,0.0,0.9767,2e-05,3.30949]
[1776915226806,58.82,77650.64,0.0,0.97672,2e-05,3.30744]
[1776915231620,58.82,77648.84,0.0,0.97669,2e-05,3.31]
[1776915231665,58.82,77648.84,0.0,0.97669,2e-05,3.31]
[1776915231690,58.82,77648.84,0.0,0.97669,2e-05,3.31]
[1776915231842,58.82,77651.28,0.0,0.97673,2e-05,3.30538]
[1776915234863,58.82,77655.78,0.0,0.97681,2e-05,3.29671]
[1776915236549,58.82,77654.35,0.0,0.97679,2e-05,3.29916]
[1776915236615,58.82,77654.35,0.0,0.97679,2e-05,3.29916]
[1776915236693,58.82,77654.35,0.0,0.97679,2e-05,3.29916]
[1776915236877,58.82,77655.69,0.0,0.97681,2e-05,3.29657]
[1776915239898,58.81,77652.42,0.0,0.97676,2e-05,3.30207]
[1776915240494,58.81,77652.42,0.0,0.97676,2e-05,3.30207]
[1776915240695,58.81,77652.42,0.0,0.97676,2e-05,3.30207]
[1776915242649,58.81,77655.1,0.0,0.97681,2e-05,3.29687]
[1776915242697,58.81,77655.1,0.0,0.97681,2e-05,3.29687]
[1776915242704,58.81,77655.1,0.0,0.97681,2e-05,3.29687]
[1776915242918,58.81,77655.72,0.0,0.97682,2e-05,3.29559]
[1776915243180,58.81,77655.72,0.0,0.97682,2e-05,3.29559]
[1776915243195,58.81,77655.72,0.0,0.97682,2e-05,3.29559]
[1776915243925,58.81,77655.69,0.0,0.97682,2e-05,3.29548]
[1776915248960,58.81,77655.69,0.0,0.97683,2e-05,3.29467]
[1776915249487,58.81,77655.69,0.0,0.97683,2e-05,3.29467]
[1776915249539,58.81,77655.69,0.0,0.97683,2e-05,3.29467]
[1776915249691,58.81,77655.69,0.0,0.97683,2e-05,3.29467]
[1776915249968,58.81,77654.14,0.0,0.9768,2e-05,3.29732]
[1776915252989,58.8,77658.03,0.0,0.97687,2e-05,3.28976]
[1776915253157,58.8,77658.03,0.0,0.97687,2e-05,3.28976]
[1776915253200,58.8,77658.03,0.0,0.97687,2e-05,3.28976]
[1776915253209,58.8,77658.03,0.0,0.97687,2e-05,3.28976]
[1776915253378,58.8,77658.03,0.0,0.97687,2e-05,3.28976]
[1776915253439,58.8,77658.03,0.0,0.97687,2e-05,3.28976]
[1776915253996,58.8,77660.18,0.0,0.9769,2e-05,3.2857]
[1776915259032,58.8,77660.11,0.0,0.97691,2e-05,3.28504]
[1776915260773,58.8,77659.76,0.0,0.9769,2e-05,3.28551]
[1776915260817,58.8,77659.76,0.0,0.9769,2e-05,3.28551]
[1776915260941,58.8,77659.76,0.0,0.9769,2e-05,3.28551]
[1776915261048,58.8,77658.81,0.0,0.97689,2e-05,3.28707]
[1776915266083,58.8,77654.96,0.0,0.97684,2e-05,3.29323]
[1776915267288,58.79,77652.17,0.0,0.9768,2e-05,3.29812]
[1776915267298,58.79,77652.17,0.0,0.9768,2e-05,3.29812]
[1776915267443,58.79,77652.17,0.0,0.9768,2e-05,3.29812]
[1776915268097,58.79,77654.9,0.0,0.97684,2e-05,3.29297]
[1776915270038,58.79,77656.89,0.0,0.97687,2e-05,3.28919]
[1776915270111,58.79,77661.57,0.0,0.97695,2e-05,3.28054]
[1776915270189,58.79,77661.57,0.0,0.97695,2e-05,3.28054]
[1776915270219,58.79,77661.57,0.0,0.97695,2e-05,3.28054]
[1776915270463,58.79,77661.57,0.0,0.97695,2e-05,3.28054]
[1776915271118,58.79,77668.48,0.0,0.97707,2e-05,3.26535]
[1776915273131,58.79,77669.86,0.0,0.97709,2e-05,3.26262]
[1776915276155,58.79,77675.73,0.0,0.97719,2e-05,3.25171]
[1776915278115,58.79,77675.73,0.0,0.97719,2e-05,3.25171]
[1776915278133,58.79,77679.54,0.0,0.97725,2e-05,3.24469]
[1776915278164,58.79,77679.54,0.0,0.97725,2e-05,3.24469]
[1776915278187,58.79,77679.54,0.0,0.97725,2e-05,3.24469]
[1776915278266,58.79,77679.47,0.0,0.97724,2e-05,3.24482]
[1776915282195,58.79,77676.18,0.0,0.9772,2e-05,3.2504]
[1776915283227,58.79,77676.18,0.0,0.9772,2e-05,3.2504]
[1776915283270,58.79,77676.18,0.0,0.9772,2e-05,3.2504]
[1776915283438,58.79,77676.18,0.0,0.9772,2e-05,3.2504]
[1776915283539,58.79,77674.7,0.0,0.97718,2e-05,3.25297]
[1776915285216,58.78,77667.11,0.0,0.97706,2e-05,3.26646]
[1776915286305,58.78,77667.11,0.0,0.97706,2e-05,3.26646]
[1776915286357,58.78,77667.11,0.0,0.97706,2e-05,3.26646]
[1776915286436,58.78,77667.11,0.0,0.97706,2e-05,3.26646]
[1776915286538,58.78,77659.06,0.0,0.97694,2e-05,3.28089]
[1776915288237,58.78,77658.4,0.0,0.97693,2e-05,3.28181]
[1776915291258,58.78,77652.9,0.0,0.97685,2e-05,3.29135]
[1776915292265,58.78,77646.63,0.0,0.97675,2e-05,3.30259]
[1776915293244,58.78,77646.63,0.0,0.97675,2e-05,3.30259]
[1776915293296,58.78,77646.63,0.0,0.97675,2e-05,3.30259]
[1776915293442,58.78,77646.63,0.0,0.97675,2e-05,3.30259]
[1776915293504,58.78,77646.78,0.0,0.97676,2e-05,3.30214]
[1776915295195,58.78,77646.35,0.0,0.97675,2e-05,3.30275]
[1776915297300,58.78,77649.23,0.0,0.9768,2e-05,3.29698]
[1776915299290,58.78,77647.29,0.0,0.97677,2e-05,3.30034]
[1776915299340,58.78,77647.29,0.0,0.97677,2e-05,3.30034]
[1776915299441,58.78,77647.29,0.0,0.97677,2e-05,3.30034]
[1776915299542,58.77,77644.74,0.0,0.97673,2e-05,3.30481]
[1776915301328,58.77,77642.5,0.0,0.9767,2e-05,3.30852]
[1776915303342,58.77,77634.03,0.0,0.97657,2e-05,3.32361]
[1776915304602,58.77,77634.03,0.0,0.97657,2e-05,3.32361]
[1776915304651,58.77,77634.03,0.0,0.97657,2e-05,3.32361]
[1776915304693,58.77,77634.03,0.0,0.97657,2e-05,3.32361]
[1776915304753,58.77,77640.37,0.0,0.97667,2e-05,3.31162]
[1776915305356,58.77,77646.11,0.0,0.97676,2e-05,3.30116]
[1776915307370,58.77,77651.38,0.0,0.97685,2e-05,3.29123]
[1776915310391,58.77,77649.29,0.0,0.97682,2e-05,3.29457]
[1776915314419,58.76,77655.3,0.0,0.97692,2e-05,3.28302]
[1776915319454,58.76,77657.7,0.0,0.97696,2e-05,3.27797]
[1776915324489,58.76,77657.36,0.0,0.97696,2e-05,3.27791]
[1776915325496,58.76,77660.07,0.0,0.977,2e-05,3.27288]
[1776915326503,58.76,77666.44,0.0,0.9771,2e-05,3.26125]
[1776915327510,58.75,77672.29,0.0,0.97719,2e-05,3.25058]
[1776915329524,58.75,77673.44,0.0,0.97721,2e-05,3.24833]
[1776915330531,58.75,77676.31,0.0,0.97726,2e-05,3.24309]
[1776915331538,58.75,77681.8,0.0,0.97736,2e-05,3.23064]
[1776915332545,58.75,77687.34,0.0,0.97744,2e-05,3.22066]
[1776915334559,58.75,77686.53,0.0,0.97743,2e-05,3.22203]
[1776915339594,58.75,77687.13,0.0,0.97744,2e-05,3.22081]
[1776915344629,58.75,77687.99,0.0,0.97746,2e-05,3.21911]
[1776915347729,58.75,77692.82,0.0,0.97753,2e-05,3.21041]
[1776915349664,58.75,77696.61,0.0,0.97759,2e-05,3.20364]
[1776915352454,58.75,77695.71,0.0,0.97757,2e-05,3.20525]
[1776915352696,58.75,77695.71,0.0,0.97757,2e-05,3.20525]
[1776915358728,58.75,77695.12,0.0,0.97757,2e-05,3.2063]
[1776915360742,58.75,77689.91,0.0,0.97749,2e-05,3.21558]
[1776915361749,58.75,77686.67,0.0,0.97744,2e-05,3.22135]
[1776915362756,58.75,77684.65,0.0,0.97741,2e-05,3.22493]
[1776915364769,58.75,77687.59,0.0,0.97745,2e-05,3.21962]
[1776915369804,58.75,77686.49,0.0,0.97744,2e-05,3.22148]
[1776915371819,58.75,77688.85,0.0,0.97747,2e-05,3.21723]
[1776915374846,58.75,77693.46,0.0,0.97754,2e-05,3.20899]
[1776915379882,58.75,77694.86,0.0,0.97756,2e-05,3.2065]
[1776915383910,58.75,77689.52,0.0,0.97748,2e-05,3.21601]
[1776915384917,58.75,77679.81,0.0,0.97734,2e-05,3.23336]
[1776915385924,58.75,77670.45,0.0,0.97719,2e-05,3.25011]
[1776915386931,58.75,77666.1,0.0,0.97713,2e-05,3.25787]
[1776915390961,58.75,77668.21,0.0,0.97716,2e-05,3.25369]
[1776915395111,58.75,77662.69,0.0,0.9771,2e-05,3.26077]
[1776915396205,58.74,77653.48,0.0,0.97696,2e-05,3.27732]
[1776915397005,58.74,77652.74,0.0,0.97695,2e-05,3.27853]
[1776915401033,58.74,77655.0,0.0,0.97699,2e-05,3.27393]
[1776915402041,58.74,77660.14,0.0,0.97707,2e-05,3.26452]
[1776915403048,58.74,77663.3,0.0,0.97711,2e-05,3.25872]
[1776915404054,58.74,77666.69,0.0,0.97717,2e-05,3.25251]
[1776915407197,58.74,77667.54,0.0,0.97718,2e-05,3.25083]
[1776915407076,58.74,77664.75,0.0,0.97714,2e-05,3.25577]
[1776915412111,58.74,77666.15,0.0,0.97717,2e-05,3.25281]
[1776915414125,58.74,77662.95,0.0,0.97712,2e-05,3.25842]
[1776915415132,58.74,77657.75,0.0,0.97704,2e-05,3.26772]
[1776915418153,58.73,77662.33,0.0,0.97711,2e-05,3.25913]
[1776915421174,58.73,77667.64,0.0,0.97719,2e-05,3.24931]
[1776915426209,58.73,77668.04,0.0,0.9772,2e-05,3.24822]
[1776915430236,58.73,77670.17,0.0,0.97724,2e-05,3.24411]
[1776915431244,58.73,77675.8,0.0,0.97733,2e-05,3.23394]
[1776915433258,58.73,77680.43,0.0,0.9774,2e-05,3.22556]
[1776915438294,58.73,77681.22,0.0,0.97741,2e-05,3.22402]
[1776915443437,58.73,77679.41,0.0,0.97738,2e-05,3.22713]
[1776915446350,58.73,77675.82,0.0,0.97733,2e-05,3.23347]
[1776915450378,58.73,77678.08,0.0,0.97737,2e-05,3.22928]
[1776915455413,58.73,77679.72,0.0,0.97741,2e-05,3.2237]
[1776915456420,58.73,77676.01,0.0,0.97735,2e-05,3.23033]
[1776915458434,58.73,77671.14,0.0,0.97728,2e-05,3.23901]
[1776915459440,58.73,77667.48,0.0,0.97722,2e-05,3.24554]
[1776915460638,58.73,77667.48,0.0,0.97722,2e-05,3.24554]
[1776915460690,58.73,77667.48,0.0,0.97722,2e-05,3.24554]
[1776915460792,58.73,77664.08,0.0,0.97717,2e-05,3.25154]
[1776915461455,58.73,77662.01,0.0,0.97714,2e-05,3.25527]
[1776915462462,58.73,77657.24,0.0,0.97707,2e-05,3.2638]
[1776915465483,58.72,77659.58,0.0,0.9771,2e-05,3.25931]
[1776915470518,58.72,77661.71,0.0,0.97714,2e-05,3.25509]
[1776915475555,58.72,77661.38,0.0,0.97714,2e-05,3.25534]
[1776915480589,58.72,77661.2,0.0,0.97714,2e-05,3.25533]
[1776915482603,58.72,77651.25,0.0,0.97699,2e-05,3.27316]
[1776915483610,58.72,77651.12,0.0,0.97698,2e-05,3.27329]
[1776915485624,58.72,77647.44,0.0,0.97693,2e-05,3.27975]
[1776915486631,58.72,77641.22,0.0,0.97683,2e-05,3.29094]
[1776915487638,58.72,77637.14,0.0,0.97677,2e-05,3.29825]
[1776915488645,58.72,77634.75,0.0,0.97674,2e-05,3.30246]
[1776915490659,58.71,77637.01,0.0,0.97677,2e-05,3.29804]
[1776915495694,58.71,77637.88,0.0,0.97679,2e-05,3.2957]
[1776915500730,58.71,77637.07,0.0,0.97679,2e-05,3.29643]
[1776915504762,58.7,77633.35,0.0,0.97673,2e-05,3.3026]
[1776915506775,58.7,77635.78,0.0,0.97677,2e-05,3.29785]
[1776915507783,58.7,77640.98,0.0,0.97686,2e-05,3.28823]
[1776915512818,58.7,77644.03,0.0,0.97693,2e-05,3.27944]
[1776915513825,58.7,77650.07,0.0,0.97702,2e-05,3.26825]
[1776915515840,58.7,77642.45,0.0,0.97691,2e-05,3.28185]
[1776915517196,58.7,77642.45,0.0,0.97691,2e-05,3.28185]
[1776915517297,58.7,77646.99,0.0,0.97698,2e-05,3.27349]
[1776915522888,58.69,77646.17,0.0,0.97697,2e-05,3.27432]
[1776915525640,58.69,77645.39,0.0,0.97696,2e-05,3.27549]
[1776915525696,58.69,77645.39,0.0,0.97696,2e-05,3.27549]
[1776915527018,58.69,77644.74,0.0,0.97695,2e-05,3.27656]
[1776915527054,58.69,77627.83,0.0,0.97669,2e-05,3.3072]
[1776915527923,58.69,77624.66,0.0,0.97664,2e-05,3.31282]
[1776915528930,58.69,77620.72,0.0,0.97658,2e-05,3.31984]
[1776915530056,58.69,77620.72,0.0,0.97658,2e-05,3.31984]
[1776915530126,58.69,77620.98,0.0,0.97659,2e-05,3.31917]
[1776915535980,58.68,77619.84,0.0,0.97659,2e-05,3.31833]
[1776915537993,58.67,77627.14,0.0,0.97671,2e-05,3.3046]
[1776915539000,58.67,77630.43,0.0,0.97676,2e-05,3.29843]
[1776915541017,58.67,77627.82,0.0,0.97672,2e-05,3.30288]
[1776915543031,58.67,77625.25,0.0,0.97669,2e-05,3.30724]
[1776915544038,58.67,77622.07,0.0,0.97664,2e-05,3.31288]
[1776915545052,58.67,77580.84,0.0,0.97598,2e-05,3.38893]
[1776915546129,58.67,77580.84,0.0,0.97598,2e-05,3.38893]
[1776915546173,58.65,77563.59,0.0,0.97573,2e-05,3.41781]
[1776915547015,58.65,77563.59,0.0,0.97573,2e-05,3.41781]
[1776915547063,58.65,77582.59,0.0,0.97604,2e-05,3.38242]
[1776915548070,58.64,77604.2,0.0,0.97641,2e-05,3.33948]
[1776915548602,58.64,77604.2,0.0,0.97641,2e-05,3.33948]
[1776915549070,58.64,77604.2,0.0,0.97641,2e-05,3.33948]
[1776915549077,58.63,77616.04,0.0,0.97661,2e-05,3.31553]
[1776915550084,58.63,77624.63,0.0,0.97675,2e-05,3.29965]
[1776915551091,58.63,77626.65,0.0,0.97678,2e-05,3.29581]
[1776915553105,58.63,77631.8,0.0,0.97687,2e-05,3.28615]
[1776915555120,58.63,77625.42,0.0,0.97677,2e-05,3.29752]
[1776915556126,58.63,77615.09,0.0,0.97661,2e-05,3.31625]
[1776915557134,58.63,77615.72,0.0,0.97662,2e-05,3.31492]
[1776915561162,58.62,77618.32,0.0,0.97667,2e-05,3.30946]
[1776915562169,58.62,77623.64,0.0,0.97675,2e-05,3.29957]
[1776915564699,58.62,77621.83,0.0,0.97673,2e-05,3.30257]
[1776915565189,58.62,77624.82,0.0,0.97677,2e-05,3.29695]
[1776915567204,58.62,77621.08,0.0,0.97672,2e-05,3.30348]
[1776915568691,58.62,77620.4,0.0,0.97671,2e-05,3.30456]
[1776915568743,58.62,77620.4,0.0,0.97671,2e-05,3.30456]
[1776915568939,58.62,77620.4,0.0,0.97671,2e-05,3.30456]
[1776915569218,58.62,77621.55,0.0,0.97673,2e-05,3.3023]
[1776915571750,58.61,77622.95,0.0,0.97677,2e-05,3.29687]
[1776915571939,58.61,77622.95,0.0,0.97677,2e-05,3.29687]
[1776915576274,58.61,77628.75,0.0,0.97687,2e-05,3.28554]
[1776915577284,58.61,77636.73,0.0,0.97699,2e-05,3.27091]
[1776915579297,58.61,77638.95,0.0,0.97703,2e-05,3.26668]
[1776915581099,58.61,77641.43,0.0,0.97707,2e-05,3.26209]
[1776915581145,58.61,77641.43,0.0,0.97707,2e-05,3.26209]
[1776915581192,58.61,77641.43,0.0,0.97707,2e-05,3.26209]
[1776915581328,58.61,77641.43,0.0,0.97707,2e-05,3.26209]
[1776915581380,58.61,77641.43,0.0,0.97707,2e-05,3.26209]
[1776915581435,58.61,77641.43,0.0,0.97707,2e-05,3.26209]
[1776915581418,58.61,77641.85,0.0,0.97707,2e-05,3.26124]
[1776915584332,58.61,77645.73,0.0,0.97714,2e-05,3.25398]
[1776915586346,58.61,77650.0,0.0,0.9772,2e-05,3.24613]
[1776915589640,58.61,77648.79,0.0,0.97719,2e-05,3.24813]
[1776915589692,58.61,77648.79,0.0,0.97719,2e-05,3.24813]
[1776915589912,58.61,77648.79,0.0,0.97719,2e-05,3.24813]
[1776915589936,58.61,77648.79,0.0,0.97719,2e-05,3.24813]
[1776915589962,58.61,77648.79,0.0,0.97719,2e-05,3.24813]
[1776915590374,58.61,77648.67,0.0,0.97718,2e-05,3.24828]
[1776915591492,58.61,77648.67,0.0,0.97718,2e-05,3.24828]
[1776915591688,58.61,77649.26,0.0,0.97719,2e-05,3.24715]
[1776915594403,58.6,77655.29,0.0,0.97729,2e-05,3.23613]
[1776915595208,58.6,77655.29,0.0,0.97729,2e-05,3.23613]
[1776915595304,58.6,77655.29,0.0,0.97729,2e-05,3.23613]
[1776915595438,58.6,77655.29,0.0,0.97729,2e-05,3.23613]
[1776915595410,58.6,77655.42,0.0,0.97729,2e-05,3.23585]
[1776915596965,58.6,77652.5,0.0,0.97725,2e-05,3.24106]
[1776915597829,58.6,77653.33,0.0,0.97726,2e-05,3.23951]
[1776915597943,58.6,77653.33,0.0,0.97726,2e-05,3.23951]
[1776915597969,58.6,77653.33,0.0,0.97726,2e-05,3.23951]
[1776915598193,58.6,77653.33,0.0,0.97726,2e-05,3.23951]
[1776915602462,58.61,77645.54,0.0,0.97713,2e-05,3.25458]
[1776915604431,58.61,77643.06,0.0,0.97709,2e-05,3.25941]
[1776915604465,58.61,77643.06,0.0,0.97709,2e-05,3.25941]
[1776915604475,58.61,77643.88,0.0,0.9771,2e-05,3.25825]
[1776915604691,58.61,77643.88,0.0,0.9771,2e-05,3.25825]
[1776915604755,58.61,77643.88,0.0,0.9771,2e-05,3.25825]
[1776915604805,58.61,77643.88,0.0,0.9771,2e-05,3.25825]
[1776915604937,58.61,77643.88,0.0,0.9771,2e-05,3.25825]
[1776915608504,58.62,77653.24,0.0,0.97723,2e-05,3.24269]
[1776915609511,58.62,77657.3,0.0,0.97729,2e-05,3.23574]
[1776915610518,58.62,77667.98,0.0,0.97745,2e-05,3.21695]
[1776915612306,58.62,77667.98,0.0,0.97745,2e-05,3.21695]
[1776915612438,58.62,77667.98,0.0,0.97745,2e-05,3.21695]
[1776915612379,58.63,77662.14,0.0,0.97736,2e-05,3.22821]
[1776915612532,58.63,77657.21,0.0,0.97728,2e-05,3.23707]
[1776915613539,58.63,77647.53,0.0,0.97713,2e-05,3.25489]
[1776915614546,58.63,77646.34,0.0,0.97711,2e-05,3.25738]
[1776915616499,58.63,77646.34,0.0,0.97711,2e-05,3.25738]
[1776915615746,58.63,77633.59,0.0,0.97691,2e-05,3.28082]
[1776915616564,58.63,77605.85,0.0,0.97647,2e-05,3.33184]
[1776915617571,58.63,77590.17,0.0,0.97622,2e-05,3.36096]
[1776915619468,58.63,77590.17,0.0,0.97622,2e-05,3.36096]
[1776915618578,58.63,77585.87,0.0,0.97615,2e-05,3.36909]
[1776915620592,58.63,77578.26,0.0,0.97602,2e-05,3.38349]
[1776915621599,58.63,77568.27,0.0,0.97586,2e-05,3.40223]
[1776915622606,58.64,77562.82,0.0,0.97577,2e-05,3.4125]
[1776915623613,58.64,77558.89,0.0,0.97571,2e-05,3.41992]
[1776915624620,58.64,77555.35,0.0,0.97565,2e-05,3.42662]
[1776915627641,58.64,77558.95,0.0,0.97571,2e-05,3.42]
[1776915630662,58.64,77563.48,0.0,0.97578,2e-05,3.41168]
[1776915635697,58.64,77551.46,0.0,0.9756,2e-05,3.43201]
[1776915636704,58.64,77548.93,0.0,0.97556,2e-05,3.4368]
[1776915637711,58.64,77545.32,0.0,0.9755,2e-05,3.44363]
[1776915642746,58.64,77543.28,0.0,0.97547,2e-05,3.44754]
[1776915643981,58.64,77543.28,0.0,0.97547,2e-05,3.44754]
[1776915644198,58.64,77543.28,0.0,0.97547,2e-05,3.44754]
[1776915644221,58.64,77523.08,0.0,0.97513,2e-05,3.48582]
[1776915644760,58.64,77528.29,0.0,0.97522,2e-05,3.47586]
[1776915646265,58.64,77528.29,0.0,0.97522,2e-05,3.47586]
[1776915646314,58.64,77531.98,0.0,0.97529,2e-05,3.46826]
[1776915647189,58.64,77531.98,0.0,0.97529,2e-05,3.46826]
[1776915647236,58.62,77537.13,0.0,0.97541,2e-05,3.45421]
[1776915648757,58.62,77535.55,0.0,0.97538,2e-05,3.45719]
[1776915648809,58.62,77535.55,0.0,0.97538,2e-05,3.45719]
[1776915648938,58.62,77535.55,0.0,0.97538,2e-05,3.45719]
[1776915653122,58.58,77538.36,0.0,0.97551,2e-05,3.44267]
[1776915653174,58.58,77538.36,0.0,0.97551,2e-05,3.44267]
[1776915653194,58.58,77538.36,0.0,0.97551,2e-05,3.44267]
[1776915653238,58.58,77538.36,0.0,0.97551,2e-05,3.44267]
[1776915653441,58.58,77538.36,0.0,0.97551,2e-05,3.44267]
[1776915653459,58.58,77538.36,0.0,0.97551,2e-05,3.44267]
[1776915653528,58.57,77541.12,0.0,0.97556,2e-05,3.43666]
[1776915653858,58.57,77541.12,0.0,0.97556,2e-05,3.43666]
[1776915653936,58.57,77541.12,0.0,0.97556,2e-05,3.43666]
[1776915654037,58.55,77542.45,0.0,0.97561,2e-05,3.43027]
[1776915655837,58.55,77545.94,0.0,0.97567,2e-05,3.42333]
[1776915660872,58.53,77547.45,0.0,0.97574,2e-05,3.41539]
[1776915661879,58.53,77541.99,0.0,0.97565,2e-05,3.42529]
[1776915662882,58.53,77541.99,0.0,0.97565,2e-05,3.42529]
[1776915662934,58.53,77541.99,0.0,0.97565,2e-05,3.42529]
[1776915663197,58.53,77541.99,0.0,0.97565,2e-05,3.42529]
[1776915663893,58.51,77536.77,0.0,0.9756,2e-05,3.43127]
[1776915664900,58.51,77541.71,0.0,0.97568,2e-05,3.42161]
[1776915665907,58.51,77550.98,0.0,0.97584,2e-05,3.40383]
[1776915666913,58.49,77559.46,0.0,0.97601,2e-05,3.38442]
[1776915667920,58.48,77558.08,0.0,0.97601,2e-05,3.38382]
[1776915669317,58.48,77558.08,0.0,0.97601,2e-05,3.38382]
[1776915669369,58.48,77558.08,0.0,0.97601,2e-05,3.38382]
[1776915669436,58.48,77558.08,0.0,0.97601,2e-05,3.38382]
[1776915670423,58.46,77557.07,0.0,0.97602,2e-05,3.38257]
[1776915670442,58.46,77557.07,0.0,0.97602,2e-05,3.38257]
[1776915670455,58.46,77557.07,0.0,0.97602,2e-05,3.38257]
[1776915670497,58.46,77554.61,0.0,0.97598,2e-05,3.38687]
[1776915670695,58.46,77554.61,0.0,0.97598,2e-05,3.38687]
[1776915673193,58.46,77557.51,0.0,0.97603,2e-05,3.38117]
[1776915674972,58.43,77569.65,0.0,0.97628,2e-05,3.35277]
[1776915675979,58.43,77585.19,0.0,0.97653,2e-05,3.32379]
[1776915676986,58.43,77589.9,0.0,0.9766,2e-05,3.3149]
[1776915677996,58.43,77585.47,0.0,0.97653,2e-05,3.32287]
[1776915679003,58.43,77580.31,0.0,0.97645,2e-05,3.33222]
[1776915681017,58.43,77581.91,0.0,0.97648,2e-05,3.32871]
[1776915683374,58.43,77582.52,0.0,0.97649,2e-05,3.3274]
[1776915683439,58.43,77582.52,0.0,0.97649,2e-05,3.3274]
[1776915684296,58.43,77582.18,0.0,0.97649,2e-05,3.32784]
[1776915684321,58.43,77582.18,0.0,0.97649,2e-05,3.32784]
[1776915684440,58.43,77582.18,0.0,0.97649,2e-05,3.32784]
[1776915684537,58.43,77581.53,0.0,0.97648,2e-05,3.32886]
[1776915687533,58.42,77580.43,0.0,0.97647,2e-05,3.33052]
[1776915687585,58.42,77580.43,0.0,0.97647,2e-05,3.33052]
[1776915687689,58.42,77581.42,0.0,0.97648,2e-05,3.32851]
[1776915689779,58.42,77583.82,0.0,0.97653,2e-05,3.32371]
[1776915689822,58.42,77583.82,0.0,0.97653,2e-05,3.32371]
[1776915689937,58.42,77583.82,0.0,0.97653,2e-05,3.32371]
[1776915690080,58.42,77587.22,0.0,0.97658,2e-05,3.31728]
[1776915692894,58.42,77588.88,0.0,0.97663,2e-05,3.31134]
[1776915692938,58.42,77588.88,0.0,0.97663,2e-05,3.31134]
[1776915692952,58.42,77588.88,0.0,0.97663,2e-05,3.31134]
[1776915695567,58.42,77591.3,0.0,0.97667,2e-05,3.3066]
[1776915695691,58.42,77591.0,0.0,0.97666,2e-05,3.30701]
[1776915697724,58.42,77595.69,0.0,0.97674,2e-05,3.29813]
[1776915697776,58.42,77595.69,0.0,0.97674,2e-05,3.29813]
[1776915697938,58.42,77595.69,0.0,0.97674,2e-05,3.29813]
[1776915697990,58.42,77595.69,0.0,0.97674,2e-05,3.29813]
[1776915698193,58.42,77595.69,0.0,0.97674,2e-05,3.29813]
[1776915698285,58.42,77598.46,0.0,0.97678,2e-05,3.29294]
[1776915700155,58.41,77604.7,0.0,0.97688,2e-05,3.28132]
[1776915701162,58.41,77609.8,0.0,0.97696,2e-05,3.27193]
[1776915702169,58.41,77615.39,0.0,0.97705,2e-05,3.26168]
[1776915703879,58.41,77615.04,0.0,0.97705,2e-05,3.26226]
[1776915703937,58.41,77615.04,0.0,0.97705,2e-05,3.26226]
[1776915703958,58.41,77615.04,0.0,0.97705,2e-05,3.26226]
[1776915704055,58.41,77615.04,0.0,0.97705,2e-05,3.26226]
[1776915704067,58.41,77615.04,0.0,0.97705,2e-05,3.26226]
[1776915704199,58.41,77615.04,0.0,0.97705,2e-05,3.26226]
[1776915704263,58.41,77615.24,0.0,0.97705,2e-05,3.26184]
[1776915710373,58.41,77615.01,0.0,0.97705,2e-05,3.26198]
[1776915710413,58.41,77615.01,0.0,0.97705,2e-05,3.26198]
[1776915710437,58.41,77615.01,0.0,0.97705,2e-05,3.26198]
[1776915710693,58.41,77615.33,0.0,0.97705,2e-05,3.26134]
[1776915710700,58.41,77615.33,0.0,0.97705,2e-05,3.26134]
[1776915710937,58.41,77615.33,0.0,0.97705,2e-05,3.26134]
[1776915711233,58.41,77616.02,0.0,0.97707,2e-05,3.26003]
[1776915712240,58.41,77631.68,0.0,0.97731,2e-05,3.23163]
[1776915713248,58.41,77641.07,0.0,0.97745,2e-05,3.21472]
[1776915714255,58.41,77642.08,0.0,0.97747,2e-05,3.21293]
[1776915717943,58.41,77642.41,0.0,0.97747,2e-05,3.2124]
[1776915721943,58.41,77646.68,0.0,0.97754,2e-05,3.20482]
[1776915723535,58.41,77644.98,0.0,0.97751,2e-05,3.20791]
[1776915723582,58.41,77644.98,0.0,0.97751,2e-05,3.20791]
[1776915723637,58.41,77644.93,0.0,0.97751,2e-05,3.20803]
[1776915723689,58.41,77644.93,0.0,0.97751,2e-05,3.20803]
[1776915725646,58.41,77644.46,0.0,0.9775,2e-05,3.2089]
[1776915725332,58.41,77639.3,0.0,0.97742,2e-05,3.2182]
[1776915725689,58.41,77639.3,0.0,0.97742,2e-05,3.2182]
[1776915726463,58.41,77639.3,0.0,0.97742,2e-05,3.2182]
[1776915728353,58.41,77633.16,0.0,0.97733,2e-05,3.2293]
[1776915728674,58.41,77633.16,0.0,0.97733,2e-05,3.2293]
[1776915728696,58.41,77633.16,0.0,0.97733,2e-05,3.2293]
[1776915728723,58.41,77633.16,0.0,0.97733,2e-05,3.2293]
[1776915729360,58.41,77633.0,0.0,0.97733,2e-05,3.22958]
[1776915730447,58.41,77633.0,0.0,0.97733,2e-05,3.22958]
[1776915730519,58.41,77632.69,0.0,0.97732,2e-05,3.23013]
[1776915730693,58.41,77632.69,0.0,0.97732,2e-05,3.23013]
[1776915731374,58.41,77640.67,0.0,0.97744,2e-05,3.21575]
[1776915731749,58.41,77640.67,0.0,0.97744,2e-05,3.21575]
[1776915731937,58.41,77640.67,0.0,0.97744,2e-05,3.21575]
[1776915732381,58.41,77645.06,0.0,0.97751,2e-05,3.20789]
[1776915733017,58.41,77645.06,0.0,0.97751,2e-05,3.20789]
[1776915733069,58.41,77645.06,0.0,0.97751,2e-05,3.20789]
[1776915733196,58.41,77645.06,0.0,0.97751,2e-05,3.20789]
[1776915733388,58.41,77646.11,0.0,0.97753,2e-05,3.20604]
[1776915736408,58.41,77644.25,0.0,0.9775,2e-05,3.20944]
[1776915736439,58.41,77644.25,0.0,0.9775,2e-05,3.20944]
[1776915738305,58.41,77645.82,0.0,0.97752,2e-05,3.20669]
[1776915738358,58.41,77645.82,0.0,0.97752,2e-05,3.20669]
[1776915738446,58.41,77645.82,0.0,0.97752,2e-05,3.20669]
[1776915738591,58.41,77645.82,0.0,0.97752,2e-05,3.20669]
[1776915738545,58.41,77644.19,0.0,0.9775,2e-05,3.20965]
[1776915739430,58.41,77630.96,0.0,0.97729,2e-05,3.23349]
[1776915740245,58.41,77630.96,0.0,0.97729,2e-05,3.23349]
[1776915740298,58.41,77630.96,0.0,0.97729,2e-05,3.23349]
[1776915740442,58.41,77630.96,0.0,0.97729,2e-05,3.23349]
[1776915740508,58.41,77628.2,0.0,0.97725,2e-05,3.23846]
[1776915744360,58.41,77628.27,0.0,0.97725,2e-05,3.23829]
[1776915744439,58.41,77628.27,0.0,0.97725,2e-05,3.23829]
[1776915744603,58.41,77629.25,0.0,0.97727,2e-05,3.2365]
[1776915744902,58.41,77629.25,0.0,0.97727,2e-05,3.2365]
[1776915744933,58.41,77629.25,0.0,0.97727,2e-05,3.2365]
[1776915744985,58.41,77629.25,0.0,0.97727,2e-05,3.2365]
[1776915745193,58.41,77629.25,0.0,0.97727,2e-05,3.2365]
[1776915747490,58.41,77622.96,0.0,0.97717,2e-05,3.24784]
[1776915747940,58.41,77622.96,0.0,0.97717,2e-05,3.24784]
[1776915748195,58.41,77622.96,0.0,0.97717,2e-05,3.24784]
[1776915748514,58.41,77622.96,0.0,0.97717,2e-05,3.24784]
[1776915748525,58.41,77622.96,0.0,0.97717,2e-05,3.24784]
[1776915748565,58.41,77620.88,0.0,0.97714,2e-05,3.25157]
[1776915748695,58.41,77620.88,0.0,0.97714,2e-05,3.25157]
[1776915749904,58.41,77621.01,0.0,0.97714,2e-05,3.2513]
[1776915749938,58.41,77621.01,0.0,0.97714,2e-05,3.2513]
[1776915750050,58.41,77621.01,0.0,0.97714,2e-05,3.2513]
[1776915752420,58.41,77618.13,0.0,0.97711,2e-05,3.2539]
[1776915752525,58.41,77612.0,0.0,0.97702,2e-05,3.26499]
[1776915753386,58.41,77612.0,0.0,0.97702,2e-05,3.26499]
[1776915753433,58.41,77612.0,0.0,0.97702,2e-05,3.26499]
[1776915753444,58.41,77612.0,0.0,0.97702,2e-05,3.26499]
[1776915753532,58.41,77618.39,0.0,0.97712,2e-05,3.25332]
[1776915753734,58.41,77618.39,0.0,0.97712,2e-05,3.25332]
[1776915753775,58.41,77618.39,0.0,0.97712,2e-05,3.25332]
[1776915753937,58.41,77618.39,0.0,0.97712,2e-05,3.25332]
[1776915754539,58.41,77619.87,0.0,0.97714,2e-05,3.25059]
[1776915756553,58.41,77624.05,0.0,0.97721,2e-05,3.24295]
[1776915760291,58.41,77623.88,0.0,0.9772,2e-05,3.24318]
[1776915760436,58.41,77623.88,0.0,0.9772,2e-05,3.24318]
[1776915761430,58.41,77623.34,0.0,0.9772,2e-05,3.24414]
[1776915761480,58.41,77623.34,0.0,0.9772,2e-05,3.24414]
[1776915761588,58.41,77622.14,0.0,0.97718,2e-05,3.24628]
[1776915761693,58.41,77622.14,0.0,0.97718,2e-05,3.24628]
[1776915762533,58.41,77622.14,0.0,0.97718,2e-05,3.24628]
[1776915762585,58.41,77622.14,0.0,0.97718,2e-05,3.24628]
[1776915762594,58.41,77622.32,0.0,0.97718,2e-05,3.24593]
[1776915762699,58.41,77622.32,0.0,0.97718,2e-05,3.24593]
[1776915763602,58.41,77619.56,0.0,0.97714,2e-05,3.2509]
[1776915769191,58.41,77619.83,0.0,0.97714,2e-05,3.25025]
[1776915769238,58.41,77619.83,0.0,0.97714,2e-05,3.25025]
[1776915769292,58.41,77619.83,0.0,0.97714,2e-05,3.25025]
[1776915769344,58.41,77619.83,0.0,0.97714,2e-05,3.25025]
[1776915769436,58.41,77619.83,0.0,0.97714,2e-05,3.25025]
[1776915769645,58.41,77620.49,0.0,0.97716,2e-05,3.24898]
[1776915774680,58.41,77616.0,0.0,0.97709,2e-05,3.25695]
[1776915774875,58.41,77616.0,0.0,0.97709,2e-05,3.25695]
[1776915774881,58.41,77616.0,0.0,0.97709,2e-05,3.25695]
[1776915774948,58.41,77616.0,0.0,0.97709,2e-05,3.25695]
[1776915775118,58.41,77616.0,0.0,0.97709,2e-05,3.25695]
[1776915775195,58.41,77616.0,0.0,0.97709,2e-05,3.25695]
[1776915775687,58.41,77614.89,0.0,0.97707,2e-05,3.25892]
[1776915778294,58.41,77615.17,0.0,0.97708,2e-05,3.2583]
[1776915780084,58.41,77617.48,0.0,0.97711,2e-05,3.25406]
[1776915780162,58.41,77617.48,0.0,0.97711,2e-05,3.25406]
[1776915780204,58.41,77617.48,0.0,0.97711,2e-05,3.25406]
[1776915781729,58.41,77614.14,0.0,0.97706,2e-05,3.26]
[1776915782965,58.41,77614.14,0.0,0.97706,2e-05,3.26]
[1776915783016,58.41,77614.14,0.0,0.97706,2e-05,3.26]
[1776915783197,58.41,77614.14,0.0,0.97706,2e-05,3.26]
[1776915783240,58.41,77613.92,0.0,0.97706,2e-05,3.2603]
[1776915783742,58.41,77610.6,0.0,0.97701,2e-05,3.26634]
[1776915786838,58.41,77612.78,0.0,0.97704,2e-05,3.26225]
[1776915786890,58.41,77612.78,0.0,0.97704,2e-05,3.26225]
[1776915786941,58.41,77612.78,0.0,0.97704,2e-05,3.26225]
[1776915786991,58.41,77618.46,0.0,0.97713,2e-05,3.25189]
[1776915787771,58.41,77622.7,0.0,0.9772,2e-05,3.24418]
[1776915788778,58.41,77624.98,0.0,0.97723,2e-05,3.24003]
[1776915790792,58.41,77622.34,0.0,0.97719,2e-05,3.24477]
[1776915791912,58.41,77622.34,0.0,0.97719,2e-05,3.24477]
[1776915791936,58.41,77622.34,0.0,0.97719,2e-05,3.24477]
[1776915792013,58.41,77623.18,0.0,0.9772,2e-05,3.24323]
[1776915793400,58.41,77623.18,0.0,0.9772,2e-05,3.24323]
[1776915798848,58.4,77623.19,0.0,0.97721,2e-05,3.24307]
[1776915799855,58.4,77625.82,0.0,0.97725,2e-05,3.23829]
[1776915803936,58.4,77625.48,0.0,0.97724,2e-05,3.23885]
[1776915803988,58.4,77625.48,0.0,0.97724,2e-05,3.23885]
[1776915804040,58.4,77625.48,0.0,0.97724,2e-05,3.23885]
[1776915804141,58.4,77625.68,0.0,0.97724,2e-05,3.23848]
[1776915809925,58.4,77615.82,0.0,0.97709,2e-05,3.25625]
[1776915812343,58.4,77615.31,0.0,0.97709,2e-05,3.25713]
[1776915812347,58.4,77615.31,0.0,0.97709,2e-05,3.25713]
[1776915812440,58.4,77615.31,0.0,0.97709,2e-05,3.25713]
[1776915812444,58.4,77615.97,0.0,0.97711,2e-05,3.2533]
[1776915816975,58.4,77607.83,0.0,0.97699,2e-05,3.26794]
[1776915817984,58.4,77596.38,0.0,0.97681,2e-05,3.28879]
[1776915818989,58.4,77589.44,0.0,0.9767,2e-05,3.30144]
[1776915819995,58.4,77584.46,0.0,0.97662,2e-05,3.31049]
[1776915821003,58.4,77576.59,0.0,0.9765,2e-05,3.32485]
[1776915823017,58.4,77568.34,0.0,0.97637,2e-05,3.33979]
[1776915825981,58.4,77567.37,0.0,0.97636,2e-05,3.34122]
[1776915826194,58.4,77567.37,0.0,0.97636,2e-05,3.34122]
[1776915831531,58.39,77567.3,0.0,0.97637,2e-05,3.34019]
[1776915831534,58.39,77571.24,0.0,0.97643,2e-05,3.33271]
[1776915837510,58.39,77567.82,0.0,0.97638,2e-05,3.33834]
[1776915837560,58.39,77567.82,0.0,0.97638,2e-05,3.33834]
[1776915837696,58.39,77567.82,0.0,0.97638,2e-05,3.33834]
[1776915837661,58.39,77565.88,0.0,0.97636,2e-05,3.34156]
[1776915841143,58.38,77571.45,0.0,0.97645,2e-05,3.3305]
[1776915842749,58.38,77571.45,0.0,0.97645,2e-05,3.3305]
[1776915842773,58.38,77571.71,0.0,0.97646,2e-05,3.32985]
[1776915842935,58.38,77571.71,0.0,0.97646,2e-05,3.32985]
[1776915843156,58.38,77571.34,0.0,0.97645,2e-05,3.33037]
[1776915847185,58.38,77574.97,0.0,0.97651,2e-05,3.323]
[1776915848192,58.38,77583.6,0.0,0.97665,2e-05,3.30695]
[1776915849198,58.38,77589.73,0.0,0.97675,2e-05,3.29558]
[1776915854234,58.38,77590.6,0.0,0.97677,2e-05,3.29347]
[1776915854992,58.38,77590.6,0.0,0.97677,2e-05,3.29347]
[1776915855003,58.38,77590.6,0.0,0.97677,2e-05,3.29347]
[1776915855191,58.38,77590.6,0.0,0.97677,2e-05,3.29347]
[1776915855240,58.37,77590.25,0.0,0.97676,2e-05,3.29401]
[1776915860276,58.37,77590.77,0.0,0.97678,2e-05,3.29257]
[1776915861763,58.37,77590.77,0.0,0.97678,2e-05,3.29257]
[1776915861776,58.37,77596.95,0.0,0.97687,2e-05,3.28117]
[1776915861814,58.37,77596.95,0.0,0.97687,2e-05,3.28117]
[1776915861942,58.37,77596.95,0.0,0.97687,2e-05,3.28117]
[1776915862290,58.37,77596.17,0.0,0.97686,2e-05,3.28252]
[1776915863297,58.37,77602.32,0.0,0.97696,2e-05,3.27123]
[1776915865313,58.37,77608.85,0.0,0.97706,2e-05,3.25924]
[1776915868634,58.37,77610.55,0.0,0.97709,2e-05,3.25608]
[1776915868697,58.37,77610.55,0.0,0.97709,2e-05,3.25608]
[1776915868690,58.37,77609.83,0.0,0.97708,2e-05,3.25736]
[1776915874395,58.37,77613.61,0.0,0.97715,2e-05,3.2478]
[1776915877396,58.37,77615.41,0.0,0.97718,2e-05,3.24449]
[1776915877437,58.37,77615.41,0.0,0.97718,2e-05,3.24449]
[1776915877448,58.37,77615.41,0.0,0.97718,2e-05,3.24449]
[1776915877552,58.37,77615.41,0.0,0.97718,2e-05,3.24447]
[1776915878385,58.37,77615.41,0.0,0.97718,2e-05,3.24447]
[1776915878437,58.37,77615.41,0.0,0.97718,2e-05,3.24447]
[1776915878476,58.37,77626.77,0.0,0.97736,2e-05,3.22392]
[1776915879418,58.37,77632.27,0.0,0.97744,2e-05,3.21404]
[1776915880423,58.37,77643.79,0.0,0.97762,2e-05,3.19341]
[1776915881635,58.37,77647.47,0.0,0.97767,2e-05,3.1869]
[1776915883941,58.37,77647.67,0.0,0.97768,2e-05,3.18663]
[1776915886465,58.37,77653.05,0.0,0.97775,2e-05,3.17737]
[1776915891500,58.37,77650.62,0.0,0.97771,2e-05,3.1822]
[1776915896724,58.38,77652.38,0.0,0.97774,2e-05,3.17942]
[1776915896771,58.38,77652.38,0.0,0.97774,2e-05,3.17942]
[1776915896937,58.38,77652.58,0.0,0.97774,2e-05,3.17916]
[1776915897542,58.38,77652.14,0.0,0.97773,2e-05,3.18004]
[1776915901214,58.38,77654.67,0.0,0.97777,2e-05,3.17581]
[1776915901435,58.38,77654.67,0.0,0.97777,2e-05,3.17581]
[1776915901570,58.38,77671.07,0.0,0.97801,1e-05,3.14679]
[1776915902577,58.38,77670.16,0.0,0.978,1e-05,3.14855]
[1776915905598,58.38,77680.68,0.0,0.97815,1e-05,3.13039]
[1776915906830,58.38,77683.73,0.0,0.9782,1e-05,3.1252]
[1776915910740,58.39,77680.27,0.0,0.97814,1e-05,3.13204]
[1776915914720,58.39,77681.81,0.0,0.97816,1e-05,3.12984]
[1776915914772,58.39,77681.81,0.0,0.97816,1e-05,3.12984]
[1776915914764,58.39,77680.52,0.0,0.97814,1e-05,3.13228]
[1776915914936,58.39,77680.52,0.0,0.97814,1e-05,3.13228]
[1776915915668,58.39,77680.03,0.0,0.97813,1e-05,3.13331]
[1776915917682,58.39,77684.7,0.0,0.97819,1e-05,3.12542]
[1776915919696,58.39,77687.87,0.0,0.97824,1e-05,3.12021]
[1776915920355,58.39,77687.87,0.0,0.97824,1e-05,3.12021]
[1776915920436,58.39,77687.87,0.0,0.97824,1e-05,3.12021]
[1776915920473,58.39,77687.87,0.0,0.97824,1e-05,3.12021]
[1776915920703,58.39,77686.97,0.0,0.97822,1e-05,3.12197]
[1776915920865,58.39,77686.97,0.0,0.97822,1e-05,3.12197]
[1776915920941,58.39,77686.97,0.0,0.97822,1e-05,3.12197]
[1776915921710,58.39,77686.6,0.0,0.97822,1e-05,3.12281]
[1776915925738,58.4,77690.41,0.0,0.97827,1e-05,3.11683]
[1776915926978,58.4,77690.21,0.0,0.97826,1e-05,3.11737]
[1776915926986,58.4,77690.21,0.0,0.97826,1e-05,3.11737]
[1776915927198,58.4,77690.21,0.0,0.97826,1e-05,3.11737]
[1776915927751,58.4,77691.82,0.0,0.97829,1e-05,3.11473]
[1776915929766,58.4,77686.2,0.0,0.9782,1e-05,3.12498]
[1776915930773,58.4,77680.82,0.0,0.97812,1e-05,3.13463]
[1776915931779,58.4,77673.35,0.0,0.97802,1e-05,3.14549]
[1776915932788,58.4,77666.42,0.0,0.97792,2e-05,3.1579]
[1776915932882,58.4,77666.42,0.0,0.97792,2e-05,3.1579]
[1776915932936,58.4,77666.42,0.0,0.97792,2e-05,3.1579]
[1776915934803,58.4,77660.08,0.0,0.97782,2e-05,3.16939]
[1776915935536,58.4,77660.08,0.0,0.97782,2e-05,3.16939]
[1776915935589,58.4,77660.08,0.0,0.97782,2e-05,3.16939]
[1776915935714,58.4,77660.08,0.0,0.97782,2e-05,3.16939]
[1776915935811,58.41,77656.25,0.0,0.97776,2e-05,3.1763]
[1776915939517,58.41,77657.45,0.0,0.97778,2e-05,3.17443]
[1776915939569,58.41,77657.45,0.0,0.97778,2e-05,3.17443]
[1776915939692,58.41,77657.45,0.0,0.97778,2e-05,3.17443]
[1776915939839,58.41,77657.15,0.0,0.97777,2e-05,3.17505]
[1776915939941,58.41,77657.15,0.0,0.97777,2e-05,3.17505]
[1776915941853,58.41,77661.66,0.0,0.97784,2e-05,3.1672]
[1776915944824,58.41,77661.88,0.0,0.97784,2e-05,3.16702]
[1776915944876,58.41,77661.88,0.0,0.97784,2e-05,3.16702]
[1776915944874,58.41,77662.09,0.0,0.97784,2e-05,3.16675]
[1776915944940,58.41,77662.09,0.0,0.97784,2e-05,3.16675]
[1776915945881,58.41,77662.39,0.0,0.97784,2e-05,3.16632]
[1776915949431,58.41,77660.61,0.0,0.97782,2e-05,3.16969]
[1776915949444,58.41,77660.61,0.0,0.97782,2e-05,3.16969]
[1776915949692,58.41,77660.61,0.0,0.97782,2e-05,3.16969]
[1776915949793,58.41,77659.27,0.0,0.97779,2e-05,3.17226]
[1776915951923,58.41,77655.19,0.0,0.97773,2e-05,3.17972]
[1776915953937,58.41,77650.39,0.0,0.97766,2e-05,3.18844]
[1776915955529,58.41,77650.39,0.0,0.97766,2e-05,3.18844]
[1776915955578,58.41,77650.39,0.0,0.97766,2e-05,3.18844]
[1776915955694,58.41,77650.39,0.0,0.97766,2e-05,3.18844]
[1776915955725,58.41,77653.21,0.0,0.9777,2e-05,3.18355]
[1776915955951,58.41,77657.35,0.0,0.97776,2e-05,3.17617]
[1776915956958,58.41,77661.78,0.0,0.97783,2e-05,3.16837]
[1776915957965,58.41,77670.45,0.0,0.97796,2e-05,3.15309]
[1776915959769,58.41,77670.45,0.0,0.97796,2e-05,3.15309]
[1776915959821,58.41,77670.45,0.0,0.97796,2e-05,3.15309]
[1776915959870,58.42,77676.44,0.0,0.97804,1e-05,3.14277]
[1776915959940,58.42,77676.44,0.0,0.97804,1e-05,3.14277]
[1776915963556,58.42,77680.56,0.0,0.9781,1e-05,3.1358]
[1776915963591,58.42,77680.56,0.0,0.9781,1e-05,3.1358]
[1776915963766,58.42,77680.56,0.0,0.9781,1e-05,3.1358]
[1776915963867,58.42,77679.53,0.0,0.97809,1e-05,3.13793]
[1776915964016,58.42,77686.55,0.0,0.97819,1e-05,3.12556]
[1776915965014,58.42,77693.08,0.0,0.97829,1e-05,3.11426]
[1776915968505,58.42,77691.39,0.0,0.97826,1e-05,3.11761]
[1776915968549,58.42,77691.39,0.0,0.97826,1e-05,3.11761]
[1776915968689,58.42,77691.39,0.0,0.97826,1e-05,3.11761]
[1776915968767,58.42,77688.24,0.0,0.97821,1e-05,3.12351]
[1776915971056,58.42,77694.35,0.0,0.97829,1e-05,3.11314]
[1776915973223,58.43,77695.61,0.0,0.97831,1e-05,3.11113]
[1776915973435,58.43,77695.61,0.0,0.97831,1e-05,3.11113]
[1776915973536,58.43,77703.61,0.0,0.97843,1e-05,3.09756]
[1776915974077,58.43,77709.06,0.0,0.97851,1e-05,3.08805]
[1776915975338,58.43,77709.06,0.0,0.97851,1e-05,3.08805]
[1776915975342,58.43,77709.06,0.0,0.97851,1e-05,3.08805]
[1776915975437,58.43,77709.06,0.0,0.97851,1e-05,3.08805]
[1776915975539,58.43,77713.23,0.0,0.97856,1e-05,3.08128]
[1776915977098,58.43,77715.81,0.0,0.9786,1e-05,3.07705]
[1776915982536,58.44,77714.13,0.0,0.97857,1e-05,3.08101]
[1776915982588,58.44,77714.13,0.0,0.97857,1e-05,3.08101]
[1776915982694,58.44,77714.13,0.0,0.97857,1e-05,3.08101]
[1776915982795,58.44,77714.34,0.0,0.97857,1e-05,3.08114]
[1776915983945,58.44,77713.49,0.0,0.97855,1e-05,3.08286]
[1776915989443,58.44,77712.8,0.0,0.97853,1e-05,3.08503]
[1776915989473,58.44,77712.8,0.0,0.97853,1e-05,3.08503]
[1776915989517,58.44,77712.8,0.0,0.97853,1e-05,3.08503]
[1776915989531,58.45,77712.4,0.0,0.97852,1e-05,3.0862]
[1776915990302,58.45,77712.4,0.0,0.97852,1e-05,3.0862]
[1776915990335,58.45,77701.43,0.0,0.97836,1e-05,3.10535]
[1776915992122,58.45,77700.6,0.0,0.97836,1e-05,3.10456]
[1776915992125,58.45,77700.6,0.0,0.97836,1e-05,3.10456]
[1776915992204,58.45,77699.88,0.0,0.97835,1e-05,3.10602]
[1776915997239,58.45,77702.08,0.0,0.97838,1e-05,3.10316]
[1776915998246,58.45,77704.97,0.0,0.97842,1e-05,3.09831]
[1776916000260,58.46,77709.42,0.0,0.97848,1e-05,3.09096]
[1776916001267,58.46,77711.94,0.0,0.97851,1e-05,3.08678]
[1776916003281,58.46,77720.22,0.0,0.97863,1e-05,3.07285]
[1776916004288,58.46,77724.44,0.0,0.97869,1e-05,3.06577]
[1776916006302,58.46,77725.19,0.0,0.9787,1e-05,3.06499]
[1776916011337,58.47,77724.55,0.0,0.97868,1e-05,3.06769]
[1776916014358,58.47,77719.03,0.0,0.97859,1e-05,3.07804]
[1776916019393,58.48,77717.56,0.0,0.97856,1e-05,3.0818]
[1776916022414,58.48,77708.99,0.0,0.97843,1e-05,3.09744]
[1776916023421,58.48,77705.51,0.0,0.97837,1e-05,3.10372]
[1776916025435,58.49,77700.62,0.0,0.9783,1e-05,3.11267]
[1776916030469,58.49,77700.08,0.0,0.97828,1e-05,3.11452]
[1776916032484,58.49,77696.27,0.0,0.97822,1e-05,3.12155]
[1776916034239,58.49,77695.6,0.0,0.97821,1e-05,3.12289]
[1776916037519,58.5,77698.73,0.0,0.97825,1e-05,3.11806]
[1776916038644,58.5,77698.73,0.0,0.97825,1e-05,3.11806]
[1776916038652,58.5,77698.73,0.0,0.97825,1e-05,3.11806]
[1776916038745,58.5,77700.07,0.0,0.97827,1e-05,3.11588]
[1776916039532,58.5,77702.67,0.0,0.97831,1e-05,3.11151]
[1776916043147,58.5,77701.47,0.0,0.97828,1e-05,3.11417]
[1776916043157,58.5,77701.47,0.0,0.97828,1e-05,3.11417]
[1776916043561,58.5,77700.52,0.0,0.97827,1e-05,3.11602]
[1776916047589,58.5,77696.98,0.0,0.97821,1e-05,3.12294]
[1776916048809,58.5,77696.98,0.0,0.97821,1e-05,3.12294]
[1776916048852,58.5,77696.98,0.0,0.97821,1e-05,3.12294]
[1776916048910,58.51,77696.99,0.0,0.97821,1e-05,3.12309]
[1776916052750,58.51,77696.03,0.0,0.97821,1e-05,3.12279]
[1776916053631,58.51,77701.69,0.0,0.97829,1e-05,3.11321]
[1776916055645,58.51,77707.43,0.0,0.97837,1e-05,3.10354]
[1776916056652,58.51,77709.98,0.0,0.97841,1e-05,3.09929]
[1776916057659,58.51,77713.04,0.0,0.97845,1e-05,3.09416]
[1776916062694,58.52,77710.36,0.0,0.9784,1e-05,3.09991]
[1776916067729,58.52,77712.19,0.0,0.97842,1e-05,3.09775]
[1776916070750,58.53,77714.38,0.0,0.97845,1e-05,3.09456]
[1776916071757,58.53,77717.15,0.0,0.97849,1e-05,3.08995]
[1776916074778,58.53,77713.25,0.0,0.97842,1e-05,3.09741]
[1776916076792,58.53,77710.5,0.0,0.97838,1e-05,3.10263]
[1776916078806,58.53,77703.93,0.0,0.97828,1e-05,3.11451]
[1776916079813,58.53,77690.95,0.0,0.97808,1e-05,3.13748]
[1776916080820,58.54,77680.3,0.0,0.97792,1e-05,3.15642]
[1776916081828,58.54,77681.24,0.0,0.97794,1e-05,3.15486]
[1776916082834,58.54,77672.12,0.0,0.9778,2e-05,3.17113]
[1776916083841,58.54,77669.2,0.0,0.97775,2e-05,3.1764]
[1776916086622,58.54,77668.37,0.0,0.97774,2e-05,3.17801]
[1776916086666,58.54,77668.37,0.0,0.97774,2e-05,3.17801]
[1776916086862,58.54,77668.65,0.0,0.97774,2e-05,3.17758]
[1776916091896,58.54,77663.69,0.0,0.97767,2e-05,3.18674]
[1776916096932,58.54,77663.48,0.0,0.97766,2e-05,3.1874]
[1776916101966,58.54,77663.67,0.0,0.97766,2e-05,3.18734]
[1776916103981,58.54,77665.89,0.0,0.97769,2e-05,3.18351]
[1776916104154,58.54,77665.89,0.0,0.97769,2e-05,3.18351]
[1776916104988,58.54,77665.8,0.0,0.97769,2e-05,3.18373]
[1776916105861,58.54,77665.8,0.0,0.97769,2e-05,3.18373]
[1776916105915,58.54,77665.8,0.0,0.97769,2e-05,3.18373]
[1776916105995,58.54,77664.07,0.0,0.97767,2e-05,3.18688]
[1776916107002,58.54,77657.54,0.0,0.97757,2e-05,3.19859]
[1776916109015,58.54,77663.02,0.0,0.97765,2e-05,3.18889]
[1776916113043,58.54,77663.25,0.0,0.97767,2e-05,3.18613]
[1776916113044,58.54,77668.48,0.0,0.97775,2e-05,3.17688]
[1776916113089,58.54,77668.48,0.0,0.97775,2e-05,3.17688]
[1776916114050,58.54,77675.64,0.0,0.97785,2e-05,3.16424]
[1776916116065,58.55,77678.9,0.0,0.9779,2e-05,3.15867]
[1776916117072,58.55,77682.33,0.0,0.97795,1e-05,3.1527]
[1776916118079,58.55,77679.89,0.0,0.97791,2e-05,3.15714]
[1776916122625,58.55,77678.22,0.0,0.97789,2e-05,3.16041]
[1776916122631,58.55,77678.18,0.0,0.97788,2e-05,3.16068]
[1776916123114,58.55,77673.72,0.0,0.97782,2e-05,3.16859]
[1776916128149,58.55,77669.22,0.0,0.97775,2e-05,3.177]
[1776916129445,58.55,77669.22,0.0,0.97775,2e-05,3.177]
[1776916129494,58.55,77669.84,0.0,0.97775,2e-05,3.17604]
[1776916131446,58.55,77648.48,0.0,0.97743,2e-05,3.21426]
[1776916132194,58.55,77593.89,0.0,0.97658,2e-05,3.31336]
[1776916133201,58.55,77592.83,0.0,0.97657,2e-05,3.31514]
[1776916136222,58.55,77596.33,0.0,0.97662,2e-05,3.30823]
[1776916141257,58.55,77597.85,0.0,0.97665,2e-05,3.30467]
[1776916142263,58.55,77605.49,0.0,0.97678,2e-05,3.29055]
[1776916143271,58.54,77609.3,0.0,0.97684,2e-05,3.28348]
[1776916144278,58.54,77613.95,0.0,0.97691,2e-05,3.2749]
[1776916147299,58.54,77617.72,0.0,0.97697,2e-05,3.26778]
[1776916149313,58.54,77621.4,0.0,0.97703,2e-05,3.26094]
[1776916152333,58.54,77622.48,0.0,0.97705,2e-05,3.25884]
[1776916152344,58.54,77622.48,0.0,0.97705,2e-05,3.25884]
[1776916152780,58.54,77622.98,0.0,0.97706,2e-05,3.2578]
[1776916158376,58.54,77623.81,0.0,0.97707,2e-05,3.25596]
[1776916160390,58.54,77584.74,0.0,0.97646,2e-05,3.3272]
[1776916161397,58.54,77573.67,0.0,0.97629,2e-05,3.34757]
[1776916162472,58.54,77575.1,0.0,0.97631,2e-05,3.34474]
[1776916163410,58.54,77574.86,0.0,0.97631,2e-05,3.34496]
[1776916164418,58.54,77581.09,0.0,0.97641,2e-05,3.33323]
[1776916166431,58.53,77578.11,0.0,0.97636,2e-05,3.33831]
[1776916171151,58.53,77576.97,0.0,0.97635,2e-05,3.33957]
[1776916173481,58.53,77581.58,0.0,0.97645,2e-05,3.32762]
[1776916174488,58.53,77584.24,0.0,0.97649,2e-05,3.32272]
[1776916175495,58.52,77590.77,0.0,0.9766,2e-05,3.31033]
[1776916180532,58.52,77590.8,0.0,0.97661,2e-05,3.30941]
[1776916185689,58.52,77592.54,0.0,0.97664,2e-05,3.30557]
[1776916185748,58.52,77592.53,0.0,0.97664,2e-05,3.30543]
[1776916187581,58.52,77602.32,0.0,0.9768,2e-05,3.28721]
[1776916188647,58.51,77595.36,0.0,0.97669,2e-05,3.29982]
[1776916189594,58.51,77600.09,0.0,0.97677,2e-05,3.29102]
[1776916190602,58.51,77602.17,0.0,0.9768,2e-05,3.28709]
[1776916191700,58.51,77602.17,0.0,0.9768,2e-05,3.28709]
[1776916193623,58.51,77608.49,0.0,0.9769,2e-05,3.27521]
[1776916194629,58.51,77612.69,0.0,0.97697,2e-05,3.26747]
[1776916195637,58.51,77615.23,0.0,0.97701,2e-05,3.26278]
[1776916200676,58.51,77621.37,0.0,0.97711,2e-05,3.25127]
[1776916201683,58.51,77623.71,0.0,0.97714,2e-05,3.24698]
[1776916202690,58.51,77617.77,0.0,0.97705,2e-05,3.25769]
[1776916207725,58.51,77618.34,0.0,0.97706,2e-05,3.25633]
[1776916208732,58.51,77622.6,0.0,0.97713,2e-05,3.24855]
[1776916213767,58.51,77623.5,0.0,0.97715,2e-05,3.24669]
[1776916217795,58.5,77626.32,0.0,0.97719,2e-05,3.24141]
[1776916222830,58.5,77632.23,0.0,0.97728,2e-05,3.23057]
[1776916225851,58.5,77627.73,0.0,0.97721,2e-05,3.23864]
[1776916230885,58.5,77634.08,0.0,0.97731,2e-05,3.22704]
[1776916232900,58.5,77639.58,0.0,0.97741,2e-05,3.2146]
[1776916235921,58.5,77641.79,0.0,0.97745,2e-05,3.21067]
[1776916236928,58.5,77651.03,0.0,0.97759,2e-05,3.19414]
[1776916237935,58.5,77651.12,0.0,0.97759,2e-05,3.19403]
[1776916239949,58.5,77656.44,0.0,0.97767,2e-05,3.18463]
[1776916240955,58.5,77660.25,0.0,0.97773,2e-05,3.1779]
[1776916242970,58.51,77662.84,0.0,0.97776,2e-05,3.17343]
[1776916243977,58.51,77665.0,0.0,0.9778,2e-05,3.16967]
[1776916249017,58.51,77663.99,0.0,0.97778,2e-05,3.1719]
[1776916250025,58.51,77661.27,0.0,0.97774,2e-05,3.17681]
[1776916251486,58.51,77662.43,0.0,0.97775,2e-05,3.17482]
[1776916251691,58.51,77662.43,0.0,0.97775,2e-05,3.17482]
[1776916255060,58.51,77666.51,0.0,0.97781,2e-05,3.16787]
[1776916260095,58.51,77668.16,0.0,0.97783,2e-05,3.16538]
[1776916262109,58.51,77670.93,0.0,0.97787,2e-05,3.16066]
[1776916264123,58.51,77668.57,0.0,0.97784,2e-05,3.16504]
[1776916267144,58.51,77650.47,0.0,0.97756,2e-05,3.19755]
[1776916268151,58.51,77639.95,0.0,0.9774,2e-05,3.21644]
[1776916269158,58.51,77647.85,0.0,0.97752,2e-05,3.20227]
[1776916270165,58.51,77653.41,0.0,0.9776,2e-05,3.19236]
[1776916271172,58.52,77655.73,0.0,0.97764,2e-05,3.18826]
[1776916272179,58.52,77650.08,0.0,0.97755,2e-05,3.1984]
[1776916273186,58.52,77646.37,0.0,0.9775,2e-05,3.20507]
[1776916276207,58.52,77649.42,0.0,0.97754,2e-05,3.19968]
[1776916278221,58.52,77647.3,0.0,0.97751,2e-05,3.20354]
[1776916281242,58.52,77650.11,0.0,0.97755,2e-05,3.19861]
[1776916286277,58.52,77649.55,0.0,0.97754,2e-05,3.19981]
[1776916287284,58.52,77651.77,0.0,0.97757,2e-05,3.19588]
[1776916292319,58.52,77651.47,0.0,0.97758,2e-05,3.19413]
[1776916297387,58.52,77651.6,0.0,0.97758,2e-05,3.19409]
[1776916300375,58.52,77641.16,0.0,0.97742,2e-05,3.21297]
[1776916301382,58.52,77639.56,0.0,0.9774,2e-05,3.21585]
[1776916303695,58.52,77640.0,0.0,0.97741,2e-05,3.21507]
[1776916308432,58.52,77643.19,0.0,0.97745,2e-05,3.20938]
[1776916311453,58.52,77646.6,0.0,0.97751,2e-05,3.20331]
[1776916312464,58.52,77651.83,0.0,0.97759,2e-05,3.19398]
[1776916313470,58.52,77654.03,0.0,0.97762,2e-05,3.19009]
[1776916318506,58.52,77655.51,0.0,0.97764,2e-05,3.18767]
[1776916323541,58.52,77659.55,0.0,0.9777,2e-05,3.18068]
[1776916328576,58.52,77658.64,0.0,0.97768,2e-05,3.18258]
[1776916331597,58.53,77668.21,0.0,0.97783,2e-05,3.16573]
[1776916332604,58.53,77671.11,0.0,0.97787,2e-05,3.16064]
[1776916333611,58.53,77671.49,0.0,0.97787,2e-05,3.16005]
[1776916336632,58.53,77673.86,0.0,0.97791,2e-05,3.15614]
[1776916338646,58.53,77677.33,0.0,0.97796,1e-05,3.15019]
[1776916339652,58.53,77683.61,0.0,0.97805,1e-05,3.13921]
[1776916341667,58.53,77686.28,0.0,0.97809,1e-05,3.13475]
[1776916346702,58.53,77686.46,0.0,0.97809,1e-05,3.13523]
[1776916351737,58.54,77685.85,0.0,0.97809,1e-05,3.13443]
[1776916356771,58.54,77685.66,0.0,0.97808,1e-05,3.13537]
[1776916358371,58.54,77685.88,0.0,0.97808,1e-05,3.1351]
[1776916358437,58.54,77685.88,0.0,0.97808,1e-05,3.1351]
[1776916358786,58.54,77688.0,0.0,0.97811,1e-05,3.13149]
[1776916359793,58.54,77694.51,0.0,0.97821,1e-05,3.12017]
[1776916360800,58.54,77696.95,0.0,0.97824,1e-05,3.11604]
[1776916365838,58.55,77699.44,0.0,0.97827,1e-05,3.11241]
[1776916370875,58.55,77699.91,0.0,0.97827,1e-05,3.11234]
[1776916374901,58.55,77708.73,0.0,0.9784,1e-05,3.09754]
[1776916375908,58.55,77712.28,0.0,0.97845,1e-05,3.09153]
[1776916380942,58.56,77716.13,0.0,0.9785,1e-05,3.0858]
[1776916385978,58.56,77716.37,0.0,0.97849,1e-05,3.08642]
[1776916387992,58.56,77719.01,0.0,0.97853,1e-05,3.08226]
[1776916390008,58.57,77716.35,0.0,0.97849,1e-05,3.08732]
[1776916391012,58.57,77710.02,0.0,0.97839,1e-05,3.09857]
[1776916392023,58.57,77707.96,0.0,0.97836,1e-05,3.10236]
[1776916393029,58.57,77704.13,0.0,0.9783,1e-05,3.10925]
[1776916394037,58.57,77697.04,0.0,0.9782,1e-05,3.12185]
[1776916395044,58.57,77691.4,0.0,0.97811,1e-05,3.13191]
[1776916397058,58.57,77693.43,0.0,0.97814,1e-05,3.12862]
[1776916398239,58.57,77693.43,0.0,0.97814,1e-05,3.12862]
[1776916398251,58.57,77695.4,0.0,0.97817,1e-05,3.12531]
[1776916399072,58.57,77701.17,0.0,0.97825,1e-05,3.11534]
[1776916399716,58.57,77701.17,0.0,0.97825,1e-05,3.11534]
[1776916400079,58.57,77700.46,0.0,0.97824,1e-05,3.11676]
[1776916403714,58.58,77698.89,0.0,0.97821,1e-05,3.12001]
[1776916404107,58.58,77698.93,0.0,0.97821,1e-05,3.12011]
[1776916409277,58.58,77698.83,0.0,0.9782,1e-05,3.12095]
[1776916410149,58.58,77702.33,0.0,0.97825,1e-05,3.11515]
[1776916411155,58.58,77707.17,0.0,0.97834,1e-05,3.10438]
[1776916411695,58.58,77707.17,0.0,0.97834,1e-05,3.10438]
[1776916418205,58.59,77711.7,0.0,0.97839,1e-05,3.09789]
[1776916424247,58.6,77711.14,0.0,0.97837,1e-05,3.10017]
[1776916428275,58.6,77714.22,0.0,0.97841,1e-05,3.09566]
[1776916430289,58.6,77716.31,0.0,0.97844,1e-05,3.09248]
[1776916432304,58.6,77718.81,0.0,0.97847,1e-05,3.08859]
[1776916437339,58.61,77716.84,0.0,0.97843,1e-05,3.09319]
[1776916441689,58.61,77717.54,0.0,0.97844,1e-05,3.09289]
[1776916442374,58.62,77717.62,0.0,0.97844,1e-05,3.09298]
[1776916443380,58.62,77721.48,0.0,0.97849,1e-05,3.0865]
[1776916444954,58.62,77720.72,0.0,0.97848,1e-05,3.08807]
[1776916445395,58.62,77721.2,0.0,0.97848,1e-05,3.08747]
[1776916450432,58.62,77721.12,0.0,0.97847,1e-05,3.08882]
[1776916455467,58.63,77723.28,0.0,0.97849,1e-05,3.08626]
[1776916457482,58.63,77725.65,0.0,0.97852,1e-05,3.08264]
[1776916458489,58.63,77733.18,0.0,0.97863,1e-05,3.06985]
[1776916464019,58.64,77734.35,0.0,0.97864,1e-05,3.06892]
[1776916464186,58.64,77734.35,0.0,0.97864,1e-05,3.06892]
[1776916468559,58.65,77731.91,0.0,0.97859,1e-05,3.07477]
[1776916473594,58.65,77733.2,0.0,0.97862,1e-05,3.07137]
[1776916478629,58.66,77733.51,0.0,0.97861,1e-05,3.07212]
[1776916483663,58.66,77735.73,0.0,0.97863,1e-05,3.06956]
[1776916484671,58.67,77741.1,0.0,0.97871,1e-05,3.06054]
[1776916485678,58.67,77747.49,0.0,0.9788,1e-05,3.0498]
[1776916486685,58.67,77745.57,0.0,0.97877,1e-05,3.05338]
[1776916489705,58.67,77741.82,0.0,0.97871,1e-05,3.06069]
[1776916493734,58.68,77743.99,0.0,0.97873,1e-05,3.05804]
[1776916498769,58.68,77744.24,0.0,0.97872,1e-05,3.05897]
[1776916499777,58.69,77749.21,0.0,0.97879,1e-05,3.05068]
[1776916500784,58.69,77751.6,0.0,0.97882,1e-05,3.04684]
[1776916501791,58.69,77755.07,0.0,0.97887,1e-05,3.04117]
[1776916503805,58.69,77751.98,0.0,0.97882,1e-05,3.04707]
[1776916504812,58.69,77754.02,0.0,0.97885,1e-05,3.04386]
[1776916508842,58.7,77747.59,0.0,0.97875,1e-05,3.0561]
[1776916509849,58.7,77736.8,0.0,0.97859,1e-05,3.07503]
[1776916510856,58.7,77743.83,0.0,0.97869,1e-05,3.06315]
[1776916511863,58.7,77742.77,0.0,0.97867,1e-05,3.06522]
[1776916514884,58.71,77745.05,0.0,0.97869,1e-05,3.06232]
[1776916519919,58.71,77744.42,0.0,0.97867,1e-05,3.0647]
[1776916521933,58.72,77746.62,0.0,0.9787,1e-05,3.06142]
[1776916524176,58.72,77740.61,0.0,0.97861,1e-05,3.07231]
[1776916524954,58.72,77731.63,0.0,0.97848,1e-05,3.08811]
[1776916526012,58.72,77731.63,0.0,0.97848,1e-05,3.08811]
[1776916526191,58.72,77731.63,0.0,0.97848,1e-05,3.08811]
[1776916526233,58.72,77731.09,0.0,0.97847,1e-05,3.08926]
[1776916532009,58.73,77729.37,0.0,0.97845,1e-05,3.09108]
[1776916537042,58.73,77731.03,0.0,0.97846,1e-05,3.08927]
[1776916539056,58.73,77725.6,0.0,0.97838,1e-05,3.09914]
[1776916540063,58.73,77723.22,0.0,0.97834,1e-05,3.10349]
[1776916545098,58.74,77721.94,0.0,0.97832,1e-05,3.10669]
[1776916547114,58.74,77719.92,0.0,0.97828,1e-05,3.1106]
[1776916548119,58.74,77707.88,0.0,0.9781,1e-05,3.13185]
[1776916549126,58.74,77699.28,0.0,0.97797,1e-05,3.14712]
[1776916550132,58.74,77692.19,0.0,0.97787,1e-05,3.15975]
[1776916555168,58.75,77692.66,0.0,0.97787,1e-05,3.15944]
[1776916560203,58.75,77692.75,0.0,0.97787,1e-05,3.15983]
[1776916565238,58.75,77691.46,0.0,0.97784,2e-05,3.16265]
[1776916570274,58.75,77679.19,0.0,0.97765,2e-05,3.18493]
[1776916571281,58.75,77675.37,0.0,0.9776,2e-05,3.19179]
[1776916574302,58.75,77672.15,0.0,0.97754,2e-05,3.1977]
[1776916576947,58.76,77671.45,0.0,0.97753,2e-05,3.19904]
[1776916580344,58.76,77675.48,0.0,0.97759,2e-05,3.19208]
[1776916581351,58.76,77678.75,0.0,0.97764,2e-05,3.18633]
[1776916586386,58.76,77680.01,0.0,0.97766,2e-05,3.18448]
[1776916591421,58.76,77682.27,0.0,0.97771,2e-05,3.17834]
[1776916593435,58.76,77684.85,0.0,0.97774,2e-05,3.17393]
[1776916597462,58.76,77691.78,0.0,0.97784,2e-05,3.16202]
[1776916598470,58.76,77694.0,0.0,0.97788,1e-05,3.1582]
[1776916599477,58.76,77697.2,0.0,0.97792,1e-05,3.15266]
[1776916600484,58.76,77702.51,0.0,0.978,1e-05,3.14343]
[1776916601491,58.76,77706.06,0.0,0.97805,1e-05,3.13733]
[1776916603505,58.77,77704.05,0.0,0.97802,1e-05,3.14115]
[1776916605519,58.77,77701.28,0.0,0.97798,1e-05,3.14629]
[1776916610554,58.77,77701.24,0.0,0.97797,1e-05,3.14698]
[1776916615589,58.77,77701.62,0.0,0.97797,1e-05,3.14693]
[1776916616595,58.77,77703.67,0.0,0.978,1e-05,3.14345]
[1776916617602,58.77,77706.29,0.0,0.97804,1e-05,3.13898]
[1776916619617,58.78,77709.27,0.0,0.97808,1e-05,3.13403]
[1776916620624,58.78,77713.62,0.0,0.97815,1e-05,3.12655]
[1776916621630,58.78,77717.07,0.0,0.97819,1e-05,3.12068]
[1776916626665,58.78,77717.0,0.0,0.97819,1e-05,3.12162]
[1776916629243,58.78,77716.61,0.0,0.97818,1e-05,3.12247]
[1776916629443,58.78,77716.61,0.0,0.97818,1e-05,3.12247]
[1776916630694,58.78,77719.36,0.0,0.97822,1e-05,3.11814]
[1776916635729,58.79,77719.7,0.0,0.97821,1e-05,3.11836]
[1776916640763,58.79,77726.86,0.0,0.97831,1e-05,3.1067]
[1776916641771,58.79,77731.67,0.0,0.97838,1e-05,3.09852]
[1776916643785,58.79,77727.62,0.0,0.97832,1e-05,3.10597]
[1776916644792,58.8,77723.7,0.0,0.97826,1e-05,3.11299]
[1776916649827,58.8,77724.39,0.0,0.97826,1e-05,3.11269]
[1776916651841,58.8,77727.21,0.0,0.97832,1e-05,3.10566]
[1776916656875,58.81,77734.12,0.0,0.97841,1e-05,3.09463]
[1776916657883,58.81,77736.34,0.0,0.97844,1e-05,3.09097]
[1776916662917,58.81,77736.01,0.0,0.97843,1e-05,3.09264]
[1776916667953,58.82,77735.85,0.0,0.97842,1e-05,3.09397]
[1776916672988,58.82,77735.85,0.0,0.97841,1e-05,3.09499]
[1776916673994,58.82,77738.2,0.0,0.97844,1e-05,3.09111]
[1776916676008,58.82,77740.14,0.0,0.97847,1e-05,3.08815]
[1776916678023,58.83,77750.54,0.0,0.97862,1e-05,3.07058]
[1776916679030,58.83,77754.37,0.0,0.97867,1e-05,3.06419]
[1776916680039,58.83,77758.57,0.0,0.97873,1e-05,3.0572]
[1776916681046,58.83,77769.36,0.0,0.97888,1e-05,3.03894]
[1776916682053,58.83,77779.34,0.0,0.97902,1e-05,3.02215]
[1776916683060,58.83,77777.94,0.0,0.979,1e-05,3.02483]
[1776916684067,58.83,77775.6,0.0,0.97896,1e-05,3.02914]
[1776916684753,58.83,77775.6,0.0,0.97896,1e-05,3.02914]
[1776916685074,58.84,77770.75,0.0,0.97889,1e-05,3.03774]
[1776916686096,58.84,77768.81,0.0,0.97886,1e-05,3.04167]
[1776916688712,58.84,77769.04,0.0,0.97886,1e-05,3.04185]
[1776916689116,58.84,77768.97,0.0,0.97885,1e-05,3.04226]
[1776916692709,58.85,77768.28,0.0,0.97884,1e-05,3.04431]
[1776916693145,58.85,77769.12,0.0,0.97885,1e-05,3.04316]
[1776916698183,58.86,77767.83,0.0,0.97882,1e-05,3.04681]
[1776916699191,58.86,77770.36,0.0,0.97885,1e-05,3.04276]
[1776916704225,58.86,77778.11,0.0,0.97895,1e-05,3.03101]
[1776916705233,58.87,77783.07,0.0,0.97902,1e-05,3.02287]
[1776916707247,58.87,77780.56,0.0,0.97898,1e-05,3.02782]
[1776916712282,58.88,77780.41,0.0,0.97898,1e-05,3.02725]
[1776916717317,58.88,77776.62,0.0,0.97891,1e-05,3.03532]
[1776916718324,58.89,77773.92,0.0,0.97887,1e-05,3.04025]
[1776916723359,58.89,77774.34,0.0,0.97886,1e-05,3.04103]
[1776916727387,58.9,77767.32,0.0,0.97875,1e-05,3.05425]
[1776916728394,58.9,77764.86,0.0,0.97871,1e-05,3.05875]
[1776916730661,58.9,77764.15,0.0,0.9787,1e-05,3.06024]
[1776916730687,58.9,77764.15,0.0,0.9787,1e-05,3.06024]
[1776916731415,58.9,77754.16,0.0,0.97855,1e-05,3.07798]
[1776916732421,58.9,77746.54,0.0,0.97844,1e-05,3.09139]
[1776916733433,58.91,77743.67,0.0,0.97839,1e-05,3.09658]
[1776916734444,58.91,77752.76,0.0,0.97853,1e-05,3.08105]
[1776916735450,58.91,77755.79,0.0,0.97857,1e-05,3.07605]
[1776916740486,58.91,77755.2,0.0,0.97855,1e-05,3.07824]
[1776916742500,58.92,77759.23,0.0,0.9786,1e-05,3.07177]
[1776916747535,58.92,77760.91,0.0,0.97862,1e-05,3.06972]
[1776916752570,58.93,77761.8,0.0,0.97862,1e-05,3.06944]
[1776916757605,58.93,77763.06,0.0,0.97863,1e-05,3.06853]
[1776916762640,58.94,77763.62,0.0,0.97863,1e-05,3.06882]
[1776916763648,58.94,77754.02,0.0,0.97849,1e-05,3.08563]
[1776916764655,58.94,77751.91,0.0,0.97846,1e-05,3.0895]
[1776916768682,58.94,77749.02,0.0,0.97841,1e-05,3.09536]
[1776916769690,58.95,77745.84,0.0,0.97836,1e-05,3.10107]
[1776916773720,58.95,77744.08,0.0,0.97834,1e-05,3.10241]
[1776916778698,58.95,77744.28,0.0,0.97834,1e-05,3.10282]
[1776916783790,58.96,77744.53,0.0,0.97833,1e-05,3.10351]
[1776916788825,58.96,77744.42,0.0,0.97832,1e-05,3.10464]
[1776916793861,58.97,77743.53,0.0,0.9783,1e-05,3.10713]
[1776916796834,58.97,77744.93,0.0,0.97832,1e-05,3.10506]
[1776916797441,58.97,77744.93,0.0,0.97832,1e-05,3.10506]
[1776916797503,58.97,77766.12,0.0,0.97863,1e-05,3.06888]
[1776916797890,58.97,77779.33,0.0,0.97882,1e-05,3.04622]
[1776916798903,58.97,77777.23,0.0,0.97878,1e-05,3.0501]
[1776916800118,58.97,77777.23,0.0,0.97878,1e-05,3.0501]
[1776916800170,58.97,77769.67,0.0,0.97867,1e-05,3.06335]
[1776916800918,58.97,77765.87,0.0,0.97862,1e-05,3.07014]
[1776916801926,58.98,77756.82,0.0,0.97848,1e-05,3.08599]
[1776916802932,58.98,77752.7,0.0,0.97842,1e-05,3.09333]
[1776916804945,58.98,77741.13,0.0,0.97825,1e-05,3.11381]
[1776916805953,58.98,77738.61,0.0,0.97821,1e-05,3.11836]
[1776916809287,58.98,77738.21,0.0,0.9782,1e-05,3.11953]
[1776916809335,58.98,77738.21,0.0,0.9782,1e-05,3.11953]
[1776916809438,58.98,77738.21,0.0,0.9782,1e-05,3.11953]
[1776916809537,58.98,77739.31,0.0,0.97821,1e-05,3.11778]
[1776916810988,58.98,77745.6,0.0,0.97831,1e-05,3.10701]
[1776916813335,58.98,77748.04,0.0,0.97834,1e-05,3.10295]
[1776916813342,58.98,77748.04,0.0,0.97834,1e-05,3.10295]
[1776916813439,58.98,77748.04,0.0,0.97834,1e-05,3.10295]
[1776916813673,58.98,77748.04,0.0,0.97834,1e-05,3.10295]
[1776916813691,58.98,77748.04,0.0,0.97834,1e-05,3.10295]
[1776916813726,58.98,77748.04,0.0,0.97834,1e-05,3.10295]
[1776916813775,58.99,77753.0,0.0,0.97841,1e-05,3.09474]
[1776916814182,58.99,77753.0,0.0,0.97841,1e-05,3.09474]
[1776916814203,58.99,77753.0,0.0,0.97841,1e-05,3.09474]
[1776916817031,58.99,77745.4,0.0,0.97829,1e-05,3.1085]
[1776916818315,58.99,77745.4,0.0,0.97829,1e-05,3.1085]
[1776916818320,58.99,77745.4,0.0,0.97829,1e-05,3.1085]
[1776916818444,58.99,77745.4,0.0,0.97829,1e-05,3.1085]
[1776916818475,58.99,77743.95,0.0,0.97827,1e-05,3.11138]
[1776916818865,58.99,77743.95,0.0,0.97827,1e-05,3.11138]
[1776916818875,58.99,77743.95,0.0,0.97827,1e-05,3.11138]
[1776916818938,58.99,77743.95,0.0,0.97827,1e-05,3.11138]
[1776916824537,58.99,77743.09,0.0,0.97825,1e-05,3.11353]
[1776916824586,58.99,77743.09,0.0,0.97825,1e-05,3.11353]
[1776916824695,58.99,77743.09,0.0,0.97825,1e-05,3.11353]
[1776916824716,58.99,77743.09,0.0,0.97825,1e-05,3.11353]
[1776916824768,58.99,77743.09,0.0,0.97825,1e-05,3.11353]
[1776916824764,59.0,77746.08,0.0,0.97829,1e-05,3.10867]
[1776916824939,59.0,77746.08,0.0,0.97829,1e-05,3.10867]
[1776916830122,59.0,77750.17,0.0,0.97834,1e-05,3.10246]
[1776916834605,59.0,77748.85,0.0,0.97834,1e-05,3.10282]
[1776916834656,59.0,77748.85,0.0,0.97834,1e-05,3.10282]
[1776916834689,59.0,77748.85,0.0,0.97834,1e-05,3.10282]
[1776916834704,59.0,77745.19,0.0,0.97828,1e-05,3.10954]
[1776916835655,59.0,77745.19,0.0,0.97828,1e-05,3.10954]
[1776916835690,59.0,77745.19,0.0,0.97828,1e-05,3.10954]
[1776916835707,59.0,77745.19,0.0,0.97828,1e-05,3.10954]
[1776916841482,59.01,77744.46,0.0,0.97826,1e-05,3.11166]
[1776916841694,59.01,77744.46,0.0,0.97826,1e-05,3.11166]
[1776916845227,59.01,77751.65,0.0,0.97836,1e-05,3.10004]
[1776916846234,59.01,77758.67,0.0,0.97846,1e-05,3.08806]
[1776916847055,59.01,77758.67,0.0,0.97846,1e-05,3.08806]
[1776916847111,59.01,77758.67,0.0,0.97846,1e-05,3.08806]
[1776916847201,59.01,77758.67,0.0,0.97846,1e-05,3.08806]
[1776916847612,59.01,77758.67,0.0,0.97846,1e-05,3.08806]
[1776916847621,59.01,77758.67,0.0,0.97846,1e-05,3.08806]
[1776916847692,59.01,77758.67,0.0,0.97846,1e-05,3.08806]
[1776916847791,59.01,77758.9,0.0,0.97846,1e-05,3.08806]
[1776916853698,59.02,77759.61,0.0,0.97846,1e-05,3.08788]
[1776916853750,59.02,77759.61,0.0,0.97846,1e-05,3.08788]
[1776916853799,59.02,77759.11,0.0,0.97845,1e-05,3.08895]
[1776916853941,59.02,77759.11,0.0,0.97845,1e-05,3.08895]
[1776916854078,59.02,77759.11,0.0,0.97845,1e-05,3.08895]
[1776916854127,59.02,77759.11,0.0,0.97845,1e-05,3.08895]
[1776916854191,59.02,77759.11,0.0,0.97845,1e-05,3.08895]
[1776916859327,59.03,77756.6,0.0,0.97841,1e-05,3.0945]
[1776916862317,59.03,77755.74,0.0,0.97839,1e-05,3.09637]
[1776916862370,59.03,77755.74,0.0,0.97839,1e-05,3.09637]
[1776916862436,59.03,77755.74,0.0,0.97839,1e-05,3.09637]
[1776916862586,59.03,77755.74,0.0,0.97839,1e-05,3.09637]
[1776916862636,59.03,77755.74,0.0,0.97839,1e-05,3.09637]
[1776916862690,59.03,77755.74,0.0,0.97839,1e-05,3.09637]
[1776916862737,59.03,77755.74,0.0,0.97839,1e-05,3.09656]
[1776916862942,59.03,77755.74,0.0,0.97839,1e-05,3.09656]
[1776916867386,59.03,77750.53,0.0,0.97831,1e-05,3.1065]
[1776916868400,59.03,77750.53,0.0,0.97831,1e-05,3.1065]
[1776916868440,59.03,77750.53,0.0,0.97831,1e-05,3.1065]
[1776916868447,59.03,77750.53,0.0,0.97831,1e-05,3.1065]
[1776916868692,59.03,77750.53,0.0,0.97831,1e-05,3.1065]
[1776916868847,59.03,77750.53,0.0,0.97831,1e-05,3.1065]
[1776916868873,59.03,77748.47,0.0,0.97828,1e-05,3.11025]
[1776916868940,59.03,77748.47,0.0,0.97828,1e-05,3.11025]
[1776916872421,59.04,77741.79,0.0,0.97817,1e-05,3.12234]
[1776916874372,59.04,77739.15,0.0,0.97813,1e-05,3.12723]
[1776916874427,59.04,77739.15,0.0,0.97813,1e-05,3.12723]
[1776916874441,59.04,77739.15,0.0,0.97813,1e-05,3.12723]
[1776916874655,59.04,77739.15,0.0,0.97813,1e-05,3.12723]
[1776916874690,59.04,77739.15,0.0,0.97813,1e-05,3.12723]
[1776916874705,59.04,77739.15,0.0,0.97813,1e-05,3.12723]
[1776916874754,59.04,77736.64,0.0,0.97809,1e-05,3.13174]
[1776916876606,59.04,77736.2,0.0,0.97809,1e-05,3.13263]
[1776916876690,59.04,77736.2,0.0,0.97809,1e-05,3.13263]
[1776916878191,59.04,77735.4,0.0,0.97807,1e-05,3.13427]
[1776916878465,59.04,77735.24,0.0,0.97807,1e-05,3.13467]
[1776916880226,59.04,77735.88,0.0,0.97808,1e-05,3.13367]
[1776916880438,59.04,77735.88,0.0,0.97808,1e-05,3.13367]
[1776916880525,59.04,77735.88,0.0,0.97808,1e-05,3.13367]
[1776916880539,59.04,77742.16,0.0,0.97817,1e-05,3.12283]
[1776916881124,59.04,77742.16,0.0,0.97817,1e-05,3.12283]
[1776916881167,59.04,77742.16,0.0,0.97817,1e-05,3.12283]
[1776916881200,59.04,77742.16,0.0,0.97817,1e-05,3.12283]
[1776916881218,59.04,77742.16,0.0,0.97817,1e-05,3.12283]
[1776916881441,59.04,77742.16,0.0,0.97817,1e-05,3.12283]
[1776916881487,59.04,77745.66,0.0,0.97822,1e-05,3.11688]
[1776916885415,59.04,77745.86,0.0,0.97822,1e-05,3.11699]
[1776916885439,59.04,77745.86,0.0,0.97822,1e-05,3.11699]
[1776916885467,59.04,77745.86,0.0,0.97822,1e-05,3.11699]
[1776916885664,59.04,77745.86,0.0,0.97822,1e-05,3.11699]
[1776916885694,59.04,77745.86,0.0,0.97822,1e-05,3.11699]
[1776916885709,59.04,77745.86,0.0,0.97822,1e-05,3.11699]
[1776916885765,59.05,77739.34,0.0,0.97812,1e-05,3.12849]
[1776916886233,59.05,77739.34,0.0,0.97812,1e-05,3.12849]
[1776916886435,59.05,77739.34,0.0,0.97812,1e-05,3.12849]
[1776916886521,59.05,77735.8,0.0,0.97807,1e-05,3.1348]
[1776916889495,59.05,77735.72,0.0,0.97806,1e-05,3.13518]
[1776916889688,59.05,77735.72,0.0,0.97806,1e-05,3.13518]
[1776916889733,59.05,77735.7,0.0,0.97806,1e-05,3.13533]
[1776916894426,59.05,77733.75,0.0,0.97805,1e-05,3.13671]
[1776916894439,59.05,77733.75,0.0,0.97805,1e-05,3.13671]
[1776916894478,59.05,77733.75,0.0,0.97805,1e-05,3.13671]
[1776916894580,59.05,77733.75,0.0,0.97805,1e-05,3.13671]
[1776916894598,59.05,77733.75,0.0,0.97805,1e-05,3.13671]
[1776916894642,59.05,77733.75,0.0,0.97805,1e-05,3.13671]
[1776916894706,59.05,77733.75,0.0,0.97805,1e-05,3.13671]
[1776916894743,59.05,77734.08,0.0,0.97805,1e-05,3.13625]
[1776916895585,59.05,77738.45,0.0,0.97811,1e-05,3.12873]
[1776916897598,59.05,77742.34,0.0,0.97817,1e-05,3.12222]
[1776916900224,59.05,77740.51,0.0,0.97814,1e-05,3.12567]
[1776916900258,59.05,77740.51,0.0,0.97814,1e-05,3.12567]
[1776916900344,59.05,77740.51,0.0,0.97814,1e-05,3.12567]
[1776916900438,59.05,77740.51,0.0,0.97814,1e-05,3.12567]
[1776916900447,59.05,77740.51,0.0,0.97814,1e-05,3.12567]
[1776916900691,59.05,77740.51,0.0,0.97814,1e-05,3.12567]
[1776916900782,59.05,77734.04,0.0,0.97804,1e-05,3.13709]
[1776916901400,59.05,77734.04,0.0,0.97804,1e-05,3.13709]
[1776916901473,59.05,77734.04,0.0,0.97804,1e-05,3.13709]
[1776916901627,59.05,77726.08,0.0,0.97792,1e-05,3.15114]
[1776916903641,59.06,77719.72,0.0,0.97783,1e-05,3.16247]
[1776916904647,59.06,77714.0,0.0,0.97774,1e-05,3.1726]
[1776916906153,59.06,77711.89,0.0,0.97771,2e-05,3.17637]
[1776916906169,59.06,77711.89,0.0,0.97771,2e-05,3.17637]
[1776916906195,59.06,77711.89,0.0,0.97771,2e-05,3.17637]
[1776916906253,59.06,77711.89,0.0,0.97771,2e-05,3.17637]
[1776916906259,59.06,77711.89,0.0,0.97771,2e-05,3.17637]
[1776916906436,59.06,77711.89,0.0,0.97771,2e-05,3.17637]
[1776916906662,59.06,77710.85,0.0,0.97769,2e-05,3.17825]
[1776916907669,59.06,77703.4,0.0,0.97758,2e-05,3.19146]
[1776916909683,59.06,77706.96,0.0,0.97764,2e-05,3.1852]
[1776916911549,59.06,77706.92,0.0,0.97763,2e-05,3.1853]
[1776916911601,59.06,77706.92,0.0,0.97763,2e-05,3.1853]
[1776916911609,59.06,77706.92,0.0,0.97763,2e-05,3.1853]
[1776916911651,59.06,77706.92,0.0,0.97763,2e-05,3.1853]
[1776916911690,59.06,77706.92,0.0,0.97763,2e-05,3.1853]
[1776916911699,59.06,77707.59,0.0,0.97764,2e-05,3.18415]
[1776916915727,59.06,77703.64,0.0,0.97758,2e-05,3.19128]
[1776916917168,59.06,77703.29,0.0,0.97758,2e-05,3.19193]
[1776916917212,59.06,77703.29,0.0,0.97758,2e-05,3.19193]
[1776916917448,59.06,77703.29,0.0,0.97758,2e-05,3.19193]
[1776916917500,59.06,77703.29,0.0,0.97758,2e-05,3.19193]
[1776916917687,59.06,77703.29,0.0,0.97758,2e-05,3.19193]
[1776916917741,59.06,77703.95,0.0,0.97759,2e-05,3.19078]
[1776916918015,59.06,77703.95,0.0,0.97759,2e-05,3.19078]
[1776916923783,59.06,77705.23,0.0,0.97761,2e-05,3.18871]
[1776916925259,59.06,77704.38,0.0,0.97759,2e-05,3.19025]
[1776916925304,59.06,77704.38,0.0,0.97759,2e-05,3.19025]
[1776916925444,59.06,77704.38,0.0,0.97759,2e-05,3.19025]
[1776916925634,59.06,77704.38,0.0,0.97759,2e-05,3.19025]
[1776916925689,59.06,77704.38,0.0,0.97759,2e-05,3.19025]
[1776916925797,59.06,77705.46,0.0,0.97761,2e-05,3.18837]
[1776916929825,59.06,77718.67,0.0,0.97781,1e-05,3.16523]
[1776916930639,59.06,77718.67,0.0,0.97781,1e-05,3.16523]
[1776916930691,59.06,77718.67,0.0,0.97781,1e-05,3.16523]
[1776916930699,59.06,77718.67,0.0,0.97781,1e-05,3.16523]
[1776916930832,59.06,77721.99,0.0,0.97785,1e-05,3.15947]
[1776916931450,59.06,77721.99,0.0,0.97785,1e-05,3.15947]
[1776916931688,59.06,77721.99,0.0,0.97785,1e-05,3.15947]
[1776916931839,59.06,77725.8,0.0,0.97791,1e-05,3.15287]
[1776916932094,59.06,77725.8,0.0,0.97791,1e-05,3.15287]
[1776916933738,59.06,77726.36,0.0,0.97792,1e-05,3.15198]
[1776916934190,59.06,77727.39,0.0,0.97793,1e-05,3.15027]
[1776916934860,59.06,77720.56,0.0,0.97783,1e-05,3.16236]
[1776916935867,59.06,77716.96,0.0,0.97778,1e-05,3.16877]
[1776916936479,59.06,77716.96,0.0,0.97778,1e-05,3.16877]
[1776916936488,59.06,77716.96,0.0,0.97778,1e-05,3.16877]
[1776916936689,59.06,77716.96,0.0,0.97778,1e-05,3.16877]
[1776916937082,59.06,77716.21,0.0,0.97776,1e-05,3.17016]
[1776916937135,59.06,77716.21,0.0,0.97776,1e-05,3.17016]
[1776916937195,59.06,77716.21,0.0,0.97776,1e-05,3.17016]
[1776916937881,59.06,77715.56,0.0,0.97775,1e-05,3.17138]
[1776916940202,59.06,77715.35,0.0,0.97775,1e-05,3.17188]
[1776916940902,59.06,77711.18,0.0,0.97769,2e-05,3.1793]
[1776916941015,59.06,77711.18,0.0,0.97769,2e-05,3.1793]
[1776916941067,59.06,77711.18,0.0,0.97769,2e-05,3.1793]
[1776916941199,59.06,77711.18,0.0,0.97769,2e-05,3.1793]
[1776916941909,59.06,77711.23,0.0,0.97769,2e-05,3.17926]
[1776916943485,59.06,77713.2,0.0,0.97772,2e-05,3.17584]
[1776916943531,59.06,77713.2,0.0,0.97772,2e-05,3.17584]
[1776916943685,59.06,77713.2,0.0,0.97772,2e-05,3.17584]
[1776916945671,59.06,77713.57,0.0,0.97772,2e-05,3.17525]
[1776916945949,59.07,77750.83,0.0,0.97827,1e-05,3.1102]
[1776916946955,59.07,77746.22,0.0,0.9782,1e-05,3.11838]
[1776916947962,59.07,77742.19,0.0,0.97814,1e-05,3.12556]
[1776916948986,59.07,77741.31,0.0,0.97813,1e-05,3.12724]
[1776916949976,59.07,77741.24,0.0,0.97813,1e-05,3.12751]
[1776916952504,59.07,77740.13,0.0,0.97811,1e-05,3.12958]
[1776916952554,59.07,77740.13,0.0,0.97811,1e-05,3.12958]
[1776916952690,59.07,77740.13,0.0,0.97811,1e-05,3.12958]
[1776916952708,59.07,77741.34,0.0,0.97814,1e-05,3.12526]
[1776916952985,59.07,77741.34,0.0,0.97814,1e-05,3.12526]
[1776916953037,59.07,77741.34,0.0,0.97814,1e-05,3.12526]
[1776916953198,59.07,77741.34,0.0,0.97814,1e-05,3.12526]
[1776916959039,59.07,77749.35,0.0,0.97825,1e-05,3.1122]
[1776916960060,59.07,77749.35,0.0,0.97825,1e-05,3.1122]
[1776916960112,59.07,77749.35,0.0,0.97825,1e-05,3.1122]
[1776916960206,59.07,77749.35,0.0,0.97825,1e-05,3.1122]
[1776916960263,59.08,77749.77,0.0,0.97826,1e-05,3.11164]
[1776916961294,59.08,77749.77,0.0,0.97826,1e-05,3.11164]
[1776916961401,59.08,77749.77,0.0,0.97826,1e-05,3.11164]
[1776916961437,59.08,77749.77,0.0,0.97826,1e-05,3.11164]
[1776916961502,59.08,77752.35,0.0,0.97829,1e-05,3.10749]
[1776916963067,59.08,77747.76,0.0,0.97822,1e-05,3.11563]
[1776916965081,59.08,77745.24,0.0,0.97818,1e-05,3.12031]
[1776916966067,59.08,77745.24,0.0,0.97818,1e-05,3.12031]
[1776916966101,59.08,77745.24,0.0,0.97818,1e-05,3.12031]
[1776916966192,59.08,77745.24,0.0,0.97818,1e-05,3.12031]
[1776916970957,59.08,77744.76,0.0,0.97817,1e-05,3.12169]
[1776916971002,59.08,77743.73,0.0,0.97815,1e-05,3.12361]
[1776916971189,59.08,77743.73,0.0,0.97815,1e-05,3.12361]
[1776916972130,59.08,77728.92,0.0,0.97793,1e-05,3.14973]
[1776916973780,59.08,77722.55,0.0,0.97784,1e-05,3.16106]
[1776916974144,59.08,77719.28,0.0,0.97779,1e-05,3.16681]
[1776916975241,59.08,77719.28,0.0,0.97779,1e-05,3.16681]
[1776916975252,59.08,77719.28,0.0,0.97779,1e-05,3.16681]
[1776916975437,59.08,77719.28,0.0,0.97779,1e-05,3.16681]
[1776916980941,59.09,77719.46,0.0,0.97779,1e-05,3.16678]
[1776916981631,59.09,77725.34,0.0,0.97787,1e-05,3.15666]
[1776916982604,59.09,77734.67,0.0,0.97801,1e-05,3.1404]
[1776916984214,59.09,77726.41,0.0,0.97789,1e-05,3.15497]
[1776916986228,59.09,77729.83,0.0,0.97794,1e-05,3.14917]
[1776916987234,59.09,77736.1,0.0,0.97803,1e-05,3.13828]
[1776916989249,59.09,77735.42,0.0,0.97802,1e-05,3.13968]
[1776916994284,59.09,77734.66,0.0,0.978,1e-05,3.14158]
[1776916999319,59.1,77734.15,0.0,0.97799,1e-05,3.14302]
[1776917004354,59.1,77733.99,0.0,0.97798,1e-05,3.14385]
[1776917009388,59.1,77734.3,0.0,0.97798,1e-05,3.14395]
[1776917014424,59.1,77735.01,0.0,0.97801,1e-05,3.14076]
[1776917019459,59.11,77734.63,0.0,0.978,1e-05,3.14199]
[1776917024494,59.11,77735.05,0.0,0.978,1e-05,3.14182]
[1776917029529,59.11,77733.96,0.0,0.97798,1e-05,3.14427]
[1776917034563,59.11,77734.96,0.0,0.97799,1e-05,3.14306]
[1776917039599,59.12,77731.84,0.0,0.97794,1e-05,3.14907]
[1776917044634,59.12,77734.0,0.0,0.97796,1e-05,3.14579]
[1776917046648,59.12,77748.42,0.0,0.97817,1e-05,3.12086]
[1776917047655,59.12,77754.73,0.0,0.97827,1e-05,3.11005]
[1776917048662,59.12,77751.82,0.0,0.97822,1e-05,3.11527]
[1776917051683,59.12,77746.56,0.0,0.97814,1e-05,3.12488]
[1776917056718,59.13,77745.37,0.0,0.97812,1e-05,3.12765]
[1776917061753,59.13,77744.86,0.0,0.9781,1e-05,3.12922]
[1776917063767,59.13,77742.78,0.0,0.97807,1e-05,3.13311]
[1776917064774,59.13,77735.2,0.0,0.97796,1e-05,3.14647]
[1776917066788,59.13,77746.0,0.0,0.97812,1e-05,3.12783]
[1776917067794,59.13,77748.73,0.0,0.97816,1e-05,3.1232]
[1776917070816,59.14,77744.82,0.0,0.97809,1e-05,3.13042]
[1776917071822,59.14,77741.4,0.0,0.97806,1e-05,3.13401]
[1776917076858,59.14,77740.24,0.0,0.97804,1e-05,3.13662]
[1776917082030,59.14,77738.91,0.0,0.97801,1e-05,3.13937]
[1776917082900,59.14,77745.02,0.0,0.9781,1e-05,3.12893]
[1776917086928,59.14,77741.88,0.0,0.97805,1e-05,3.13489]
[1776917091963,59.15,77738.66,0.0,0.978,1e-05,3.14105]
[1776917095991,59.15,77735.72,0.0,0.97795,1e-05,3.14654]
[1776917099015,59.15,77776.96,0.0,0.97856,1e-05,3.07529]
[1776917099165,59.15,77776.96,0.0,0.97856,1e-05,3.07529]
[1776917100026,59.15,77785.68,0.0,0.97868,1e-05,3.06054]
[1776917101029,59.15,77775.71,0.0,0.97854,1e-05,3.07788]
[1776917102036,59.15,77772.95,0.0,0.97849,1e-05,3.08283]
[1776917102326,59.15,77772.95,0.0,0.97849,1e-05,3.08283]
[1776917103052,59.15,77770.66,0.0,0.97846,1e-05,3.08697]
[1776917104059,59.15,77768.26,0.0,0.97842,1e-05,3.0913]
[1776917109095,59.16,77769.71,0.0,0.97844,1e-05,3.08952]
[1776917112115,59.16,77766.29,0.0,0.97838,1e-05,3.09618]
[1776917116145,59.17,77736.28,0.0,0.97793,1e-05,3.14906]
[1776917116269,59.17,77736.28,0.0,0.97793,1e-05,3.14906]
[1776917116337,59.17,77736.28,0.0,0.97793,1e-05,3.14906]
[1776917117150,59.17,77721.36,0.0,0.97771,1e-05,3.17533]
[1776917118158,59.17,77721.41,0.0,0.97771,1e-05,3.17528]
[1776917119375,59.17,77721.41,0.0,0.97771,1e-05,3.17528]
[1776917125206,59.17,77723.29,0.0,0.97774,1e-05,3.17221]
[1776917127220,59.17,77728.86,0.0,0.97782,1e-05,3.16251]
[1776917129233,59.17,77732.29,0.0,0.97787,1e-05,3.1566]
[1776917134269,59.17,77739.46,0.0,0.97799,1e-05,3.14188]
[1776917137290,59.17,77744.91,0.0,0.97807,1e-05,3.13264]
[1776917139304,59.17,77748.34,0.0,0.97812,1e-05,3.12688]
[1776917144339,59.17,77741.82,0.0,0.97802,1e-05,3.13881]
[1776917146352,59.18,77745.6,0.0,0.97807,1e-05,3.13241]
[1776917147365,59.18,77745.6,0.0,0.97807,1e-05,3.13241]
[1776917147416,59.18,77745.6,0.0,0.97807,1e-05,3.13241]
[1776917147436,59.18,77745.6,0.0,0.97807,1e-05,3.13241]
[1776917147518,59.18,77744.48,0.0,0.97805,1e-05,3.13446]
[1776917152395,59.18,77735.19,0.0,0.97791,1e-05,3.15117]
[1776917154409,59.18,77730.78,0.0,0.97784,1e-05,3.15906]
[1776917155597,59.18,77730.78,0.0,0.97784,1e-05,3.15906]
[1776917155650,59.18,77730.78,0.0,0.97784,1e-05,3.15906]
[1776917155696,59.18,77730.78,0.0,0.97784,1e-05,3.15906]
[1776917155797,59.18,77731.32,0.0,0.97785,1e-05,3.15824]
[1776917161457,59.18,77733.04,0.0,0.97787,1e-05,3.15552]
[1776917162467,59.18,77737.1,0.0,0.97793,1e-05,3.14847]
[1776917164679,59.18,77738.2,0.0,0.97795,1e-05,3.14662]
[1776917164687,59.18,77738.2,0.0,0.97795,1e-05,3.14662]
[1776917164732,59.18,77738.2,0.0,0.97795,1e-05,3.14662]
[1776917164833,59.18,77737.8,0.0,0.97794,1e-05,3.14749]
[1776917166547,59.18,77737.8,0.0,0.97794,1e-05,3.14749]
[1776917166692,59.18,77737.8,0.0,0.97794,1e-05,3.14749]
[1776917166773,59.18,77736.2,0.0,0.97792,1e-05,3.15045]
[1776917167501,59.18,77729.11,0.0,0.97781,1e-05,3.16288]
[1776917169516,59.18,77727.86,0.0,0.97779,1e-05,3.1652]
[1776917170261,59.18,77727.86,0.0,0.97779,1e-05,3.1652]
[1776917170327,59.18,77727.86,0.0,0.97779,1e-05,3.1652]
[1776917170436,59.18,77727.86,0.0,0.97779,1e-05,3.1652]
[1776917170523,59.18,77729.99,0.0,0.97782,1e-05,3.16151]
[1776917175558,59.19,77725.64,0.0,0.97776,1e-05,3.16944]
[1776917177572,59.19,77720.0,0.0,0.97767,2e-05,3.17952]
[1776917179103,59.19,77720.0,0.0,0.97767,2e-05,3.17952]
[1776917179160,59.19,77720.0,0.0,0.97767,2e-05,3.17952]
[1776917179201,59.19,77720.0,0.0,0.97767,2e-05,3.17952]
[1776917179119,59.19,77721.44,0.0,0.97769,1e-05,3.17702]
[1776917179586,59.19,77721.46,0.0,0.97769,1e-05,3.17702]
[1776917184034,59.19,77724.49,0.0,0.97774,1e-05,3.17181]
[1776917184085,59.19,77724.49,0.0,0.97774,1e-05,3.17181]
[1776917184191,59.19,77724.49,0.0,0.97774,1e-05,3.17181]
[1776917184186,59.19,77724.79,0.0,0.97774,1e-05,3.17133]
[1776917189656,59.19,77726.21,0.0,0.97776,1e-05,3.16915]
[1776917194788,59.19,77724.95,0.0,0.97775,1e-05,3.16908]
[1776917194841,59.19,77724.95,0.0,0.97775,1e-05,3.16908]
[1776917194937,59.19,77724.95,0.0,0.97775,1e-05,3.16908]
[1776917194992,59.19,77726.15,0.0,0.97777,1e-05,3.16703]
[1776917200798,59.19,77726.14,0.0,0.97777,1e-05,3.16734]
[1776917200850,59.19,77726.14,0.0,0.97777,1e-05,3.16734]
[1776917200941,59.19,77726.14,0.0,0.97777,1e-05,3.16734]
[1776917201003,59.19,77725.49,0.0,0.97776,1e-05,3.16854]
[1776917202746,59.19,77721.3,0.0,0.9777,1e-05,3.17602]
[1776917207782,59.19,77719.44,0.0,0.97767,2e-05,3.17951]
[1776917209562,59.19,77720.25,0.0,0.97768,2e-05,3.17812]
[1776917209614,59.19,77720.25,0.0,0.97768,2e-05,3.17812]
[1776917209691,59.19,77720.25,0.0,0.97768,2e-05,3.17812]
[1776917209796,59.19,77719.5,0.0,0.97767,2e-05,3.17948]
[1776917211816,59.19,77707.95,0.0,0.97749,2e-05,3.19996]
[1776917212823,59.19,77710.21,0.0,0.97753,2e-05,3.19597]
[1776917215003,59.19,77712.97,0.0,0.97757,2e-05,3.1911]
[1776917215196,59.19,77712.97,0.0,0.97757,2e-05,3.1911]
[1776917215242,59.19,77712.97,0.0,0.97757,2e-05,3.1911]
[1776917215183,59.19,77716.45,0.0,0.97762,2e-05,3.18497]
[1776917219937,59.19,77717.68,0.0,0.97764,2e-05,3.18293]
[1776917220193,59.19,77717.68,0.0,0.97764,2e-05,3.18293]
[1776917220009,59.2,77718.11,0.0,0.97764,2e-05,3.18221]
[1776917222893,59.2,77721.98,0.0,0.9777,1e-05,3.17549]
[1776917223900,59.2,77728.48,0.0,0.9778,1e-05,3.16411]
[1776917227159,59.2,77730.78,0.0,0.97783,1e-05,3.16021]
[1776917227195,59.2,77730.78,0.0,0.97783,1e-05,3.16021]
[1776917227209,59.2,77730.78,0.0,0.97783,1e-05,3.16021]
[1776917227262,59.2,77730.78,0.0,0.97783,1e-05,3.16021]
[1776917227257,59.2,77737.67,0.0,0.97793,1e-05,3.14822]
[1776917227441,59.2,77737.67,0.0,0.97793,1e-05,3.14822]
[1776917227928,59.2,77738.87,0.0,0.97795,1e-05,3.14621]
[1776917230949,59.2,77729.62,0.0,0.97781,1e-05,3.1627]
[1776917232085,59.2,77729.62,0.0,0.97781,1e-05,3.1627]
[1776917232134,59.2,77729.62,0.0,0.97781,1e-05,3.1627]
[1776917232190,59.2,77729.62,0.0,0.97781,1e-05,3.1627]
[1776917232236,59.2,77733.1,0.0,0.97786,1e-05,3.15666]
[1776917232963,59.2,77737.03,0.0,0.97792,1e-05,3.14986]
[1776917237644,59.2,77739.49,0.0,0.97795,1e-05,3.14593]
[1776917237668,59.2,77739.49,0.0,0.97795,1e-05,3.14593]
[1776917237687,59.2,77739.49,0.0,0.97795,1e-05,3.14593]
[1776917237998,59.2,77740.08,0.0,0.97796,1e-05,3.14499]
[1776917243048,59.2,77740.58,0.0,0.97796,1e-05,3.14459]
[1776917247076,59.21,77737.22,0.0,0.97791,1e-05,3.15083]
[1776917248034,59.21,77737.22,0.0,0.97791,1e-05,3.15083]
[1776917248086,59.21,77737.22,0.0,0.97791,1e-05,3.15083]
[1776917248200,59.21,77737.22,0.0,0.97791,1e-05,3.15083]
[1776917248280,59.21,77733.33,0.0,0.97785,1e-05,3.15772]
[1776917252561,59.21,77734.53,0.0,0.97788,1e-05,3.15339]
[1776917252613,59.21,77734.53,0.0,0.97788,1e-05,3.15339]
[1776917252690,59.21,77734.53,0.0,0.97788,1e-05,3.15339]
[1776917253118,59.21,77734.37,0.0,0.97788,1e-05,3.15374]
[1776917258153,59.21,77734.14,0.0,0.97787,1e-05,3.1545]
[1776917258506,59.21,77734.14,0.0,0.97787,1e-05,3.1545]
[1776917258558,59.21,77734.14,0.0,0.97787,1e-05,3.1545]
[1776917258687,59.21,77734.14,0.0,0.97787,1e-05,3.1545]
[1776917259159,59.21,77732.26,0.0,0.97785,1e-05,3.15786]
[1776917265201,59.21,77736.43,0.0,0.9779,1e-05,3.15098]
[1776917269243,59.21,77736.37,0.0,0.9779,1e-05,3.15132]
[1776917269295,59.21,77736.37,0.0,0.9779,1e-05,3.15132]
[1776917269438,59.21,77735.81,0.0,0.97789,1e-05,3.15237]
[1776917270237,59.21,77736.37,0.0,0.9779,1e-05,3.15147]
[1776917272251,59.21,77739.55,0.0,0.97795,1e-05,3.14605]
[1776917273256,59.21,77739.55,0.0,0.97795,1e-05,3.14605]
[1776917273305,59.21,77739.55,0.0,0.97795,1e-05,3.14605]
[1776917273258,59.21,77743.77,0.0,0.97801,1e-05,3.13877]
[1776917273439,59.21,77743.77,0.0,0.97801,1e-05,3.13877]
[1776917273440,59.21,77743.77,0.0,0.97801,1e-05,3.13877]
[1776917273690,59.21,77743.77,0.0,0.97801,1e-05,3.13877]
[1776917274264,59.21,77746.09,0.0,0.97804,1e-05,3.13482]
[1776917279299,59.22,77744.99,0.0,0.97802,1e-05,3.13724]
[1776917280057,59.22,77744.99,0.0,0.97802,1e-05,3.13724]
[1776917280110,59.22,77744.99,0.0,0.97802,1e-05,3.13724]
[1776917280190,59.22,77744.99,0.0,0.97802,1e-05,3.13724]
[1776917280307,59.22,77744.46,0.0,0.97801,1e-05,3.13825]
[1776917285208,59.22,77743.41,0.0,0.97799,1e-05,3.14035]
[1776917285319,59.22,77743.41,0.0,0.97799,1e-05,3.14035]
[1776917285295,59.22,77742.25,0.0,0.97798,1e-05,3.14255]
[1776917285440,59.22,77742.25,0.0,0.97798,1e-05,3.14255]
[1776917285537,59.22,77744.1,0.0,0.978,1e-05,3.13932]
[1776917287357,59.22,77746.77,0.0,0.97804,1e-05,3.13484]
[1776917293033,59.22,77747.92,0.0,0.97806,1e-05,3.13321]
[1776917293080,59.22,77747.92,0.0,0.97806,1e-05,3.13321]
[1776917293197,59.22,77747.92,0.0,0.97806,1e-05,3.13321]
[1776917293240,59.22,77747.65,0.0,0.97805,1e-05,3.13387]
[1776917297428,59.22,77759.49,0.0,0.97822,1e-05,3.11366]
[1776917298435,59.23,77764.01,0.0,0.97829,1e-05,3.10596]
[1776917299680,59.23,77764.01,0.0,0.97829,1e-05,3.10596]
[1776917299692,59.23,77764.01,0.0,0.97829,1e-05,3.10596]
[1776917300245,59.23,77764.01,0.0,0.97829,1e-05,3.10596]
[1776917300307,59.23,77764.47,0.0,0.97829,1e-05,3.10545]
[1776917304120,59.23,77766.65,0.0,0.97832,1e-05,3.10198]
[1776917304173,59.23,77766.65,0.0,0.97832,1e-05,3.10198]
[1776917304189,59.23,77766.65,0.0,0.97832,1e-05,3.10198]
[1776917304215,59.23,77767.97,0.0,0.97834,1e-05,3.10002]
[1776917309512,59.23,77768.88,0.0,0.97834,1e-05,3.09928]
[1776917310519,59.23,77772.48,0.0,0.97839,1e-05,3.09323]
[1776917311526,59.24,77783.47,0.0,0.97857,1e-05,3.07203]
[1776917312533,59.24,77785.51,0.0,0.9786,1e-05,3.06875]
[1776917313539,59.24,77787.81,0.0,0.97863,1e-05,3.06503]
[1776917314550,59.24,77791.11,0.0,0.97867,1e-05,3.05961]
[1776917315556,59.24,77798.28,0.0,0.97878,1e-05,3.04761]
[1776917317151,59.24,77798.28,0.0,0.97878,1e-05,3.04761]
[1776917317494,59.24,77798.71,0.0,0.97878,1e-05,3.04737]
[1776917317520,59.24,77798.71,0.0,0.97878,1e-05,3.04737]
[1776917317696,59.24,77798.71,0.0,0.97878,1e-05,3.04737]
[1776917317835,59.24,77793.1,0.0,0.97869,1e-05,3.0572]
[1776917318503,59.24,77793.1,0.0,0.97869,1e-05,3.0572]
[1776917318577,59.24,77785.74,0.0,0.97859,1e-05,3.0698]
[1776917320591,59.25,77783.45,0.0,0.97855,1e-05,3.07419]
[1776917324735,59.25,77783.98,0.0,0.97855,1e-05,3.07391]
[1776917324742,59.25,77783.98,0.0,0.97855,1e-05,3.07391]
[1776917324942,59.25,77783.98,0.0,0.97855,1e-05,3.07391]
[1776917325043,59.25,77783.39,0.0,0.97854,1e-05,3.07535]
[1776917327157,59.25,77779.51,0.0,0.97848,1e-05,3.08243]
[1776917328365,59.25,77781.66,0.0,0.97851,1e-05,3.07893]
[1776917329655,59.25,77784.66,0.0,0.97855,1e-05,3.07398]
[1776917334690,59.26,77783.06,0.0,0.97852,1e-05,3.07778]
[1776917336960,59.26,77781.46,0.0,0.9785,1e-05,3.08073]
[1776917337042,59.26,77781.46,0.0,0.9785,1e-05,3.08073]
[1776917337131,59.26,77792.31,0.0,0.97865,1e-05,3.06252]
[1776917337711,59.26,77789.4,0.0,0.97861,1e-05,3.0675]
[1776917338718,59.26,77790.69,0.0,0.97863,1e-05,3.06552]
[1776917340141,59.26,77790.69,0.0,0.97863,1e-05,3.06552]
[1776917340192,59.27,77793.87,0.0,0.97867,1e-05,3.06052]
[1776917341739,59.27,77797.94,0.0,0.97872,1e-05,3.0538]
[1776917343523,59.27,77799.78,0.0,0.97875,1e-05,3.05114]
[1776917343565,59.27,77799.78,0.0,0.97875,1e-05,3.05114]
[1776917343688,59.27,77799.78,0.0,0.97875,1e-05,3.05114]
[1776917349227,59.28,77799.96,0.0,0.97874,1e-05,3.05208]
[1776917351652,59.28,77798.72,0.0,0.97872,1e-05,3.05493]
[1776917351689,59.28,77798.72,0.0,0.97872,1e-05,3.05493]
[1776917351701,59.28,77798.72,0.0,0.97872,1e-05,3.05493]
[1776917354407,59.28,77798.55,0.0,0.97871,1e-05,3.05593]
[1776917354441,59.28,77798.55,0.0,0.97871,1e-05,3.05593]
[1776917359865,59.29,77799.02,0.0,0.9787,1e-05,3.05655]
[1776917363896,59.29,77792.8,0.0,0.9786,1e-05,3.06811]
[1776917364913,59.29,77788.84,0.0,0.97855,1e-05,3.07511]
[1776917365917,59.3,77801.69,0.0,0.97873,1e-05,3.05334]
[1776917366924,59.3,77799.38,0.0,0.97869,1e-05,3.05752]
[1776917367931,59.3,77796.96,0.0,0.97866,1e-05,3.06189]
[1776917370945,59.3,77799.21,0.0,0.97869,1e-05,3.05849]
[1776917372966,59.3,77794.13,0.0,0.97862,1e-05,3.0654]
[1776917374980,59.31,77796.19,0.0,0.97865,1e-05,3.06233]
[1776917375481,59.31,77796.19,0.0,0.97865,1e-05,3.06233]
[1776917375533,59.31,77796.19,0.0,0.97865,1e-05,3.06233]
[1776917375694,59.31,77796.19,0.0,0.97865,1e-05,3.06233]
[1776917380015,59.31,77801.43,0.0,0.97872,1e-05,3.05451]
[1776917380571,59.31,77801.43,0.0,0.97872,1e-05,3.05451]
[1776917380651,59.31,77801.43,0.0,0.97872,1e-05,3.05451]
[1776917380689,59.31,77801.43,0.0,0.97872,1e-05,3.05451]
[1776917384042,59.32,77797.23,0.0,0.97865,1e-05,3.06263]
[1776917386193,59.32,77798.55,0.0,0.97866,1e-05,3.06061]
[1776917386243,59.32,77798.55,0.0,0.97866,1e-05,3.06061]
[1776917386435,59.32,77800.23,0.0,0.97869,1e-05,3.05797]
[1776917393106,59.33,77801.09,0.0,0.97869,1e-05,3.05817]
[1776917394486,59.33,77800.61,0.0,0.97868,1e-05,3.05923]
[1776917394527,59.33,77800.61,0.0,0.97868,1e-05,3.05923]
[1776917394687,59.33,77800.61,0.0,0.97868,1e-05,3.05923]
[1776917398140,59.33,77803.88,0.0,0.97872,1e-05,3.05461]
[1776917398634,59.33,77803.88,0.0,0.97872,1e-05,3.05461]
[1776917398638,59.33,77803.88,0.0,0.97872,1e-05,3.05461]
[1776917398693,59.33,77803.88,0.0,0.97872,1e-05,3.05461]
[1776917399147,59.33,77806.66,0.0,0.97875,1e-05,3.05012]
[1776917401162,59.34,77809.34,0.0,0.97879,1e-05,3.04608]
[1776917402169,59.34,77815.12,0.0,0.97887,1e-05,3.03652]
[1776917403178,59.34,77817.18,0.0,0.9789,1e-05,3.0333]
[1776917405769,59.34,77815.29,0.0,0.97886,1e-05,3.03707]
[1776917405819,59.34,77815.29,0.0,0.97886,1e-05,3.03707]
[1776917405940,59.34,77815.29,0.0,0.97886,1e-05,3.03707]
[1776917407205,59.34,77820.15,0.0,0.97893,1e-05,3.02939]
[1776917408215,59.34,77825.13,0.0,0.979,1e-05,3.02125]
[1776917410229,59.35,77827.3,0.0,0.97902,1e-05,3.01819]
[1776917412243,59.35,77824.68,0.0,0.97898,1e-05,3.02323]
[1776917414571,59.35,77826.51,0.0,0.979,1e-05,3.02074]
[1776917414623,59.35,77826.51,0.0,0.979,1e-05,3.02074]
[1776917414694,59.35,77826.51,0.0,0.979,1e-05,3.02074]
[1776917419292,59.36,77840.15,0.0,0.97918,1e-05,2.99925]
[1776917420318,59.36,77854.88,0.0,0.97939,1e-05,2.97491]
[1776917421325,59.36,77860.84,0.0,0.97947,1e-05,2.96535]
[1776917424346,59.37,77863.42,0.0,0.97949,1e-05,2.96224]
[1776917429381,59.38,77862.16,0.0,0.97946,1e-05,2.96632]
[1776917430184,59.38,77862.16,0.0,0.97946,1e-05,2.96632]
[1776917430236,59.38,77862.16,0.0,0.97946,1e-05,2.96632]
[1776917430440,59.38,77862.16,0.0,0.97946,1e-05,2.96632]
[1776917439452,59.4,77860.75,0.0,0.97942,1e-05,2.9702]
[1776917440461,59.4,77865.82,0.0,0.97949,1e-05,2.96214]
[1776917440617,59.4,77865.82,0.0,0.97949,1e-05,2.96214]
[1776917440693,59.4,77865.82,0.0,0.97949,1e-05,2.96214]
[1776917440716,59.4,77865.82,0.0,0.97949,1e-05,2.96214]
[1776917441124,59.4,77865.82,0.0,0.97949,1e-05,2.96214]
[1776917441190,59.4,77865.82,0.0,0.97949,1e-05,2.96214]
[1776917446503,59.41,77865.55,0.0,0.97947,1e-05,2.96497]
[1776917450269,59.42,77866.6,0.0,0.97948,1e-05,2.96402]
[1776917450321,59.42,77866.6,0.0,0.97948,1e-05,2.96402]
[1776917450439,59.42,77866.6,0.0,0.97948,1e-05,2.96402]
[1776917455274,59.43,77868.34,0.0,0.97948,1e-05,2.96313]
[1776917455293,59.43,77868.34,0.0,0.97948,1e-05,2.96313]
[1776917455435,59.43,77868.34,0.0,0.97948,1e-05,2.96313]
[1776917457580,59.43,77855.95,0.0,0.9793,1e-05,2.98448]
[1776917458871,59.43,77855.95,0.0,0.9793,1e-05,2.98448]
[1776917458926,59.43,77855.95,0.0,0.9793,1e-05,2.98448]
[1776917458943,59.43,77855.95,0.0,0.9793,1e-05,2.98448]
[1776917459027,59.43,77852.34,0.0,0.97925,1e-05,2.99125]
[1776917461871,59.44,77852.53,0.0,0.97925,1e-05,2.99129]
[1776917461938,59.44,77852.53,0.0,0.97925,1e-05,2.99129]
[1776917462615,59.44,77838.82,0.0,0.97905,1e-05,3.01502]
[1776917463622,59.44,77836.08,0.0,0.97901,1e-05,3.01996]
[1776917464629,59.44,77844.23,0.0,0.97912,1e-05,3.00654]
[1776917465635,59.44,77850.74,0.0,0.97921,1e-05,2.99594]
[1776917467465,59.44,77850.74,0.0,0.97921,1e-05,2.99594]
[1776917467506,59.44,77850.74,0.0,0.97921,1e-05,2.99594]
[1776917467688,59.45,77851.69,0.0,0.97922,1e-05,2.99469]
[1776917472537,59.45,77850.68,0.0,0.97919,1e-05,2.99765]
[1776917472589,59.45,77850.68,0.0,0.97919,1e-05,2.99765]
[1776917472699,59.45,77850.68,0.0,0.97919,1e-05,2.99765]
[1776917473692,59.45,77845.47,0.0,0.97912,1e-05,3.00662]
[1776917477720,59.46,77842.63,0.0,0.97907,1e-05,3.0127]
[1776917480465,59.46,77841.43,0.0,0.97905,1e-05,3.01504]
[1776917480517,59.46,77841.43,0.0,0.97905,1e-05,3.01504]
[1776917480471,59.46,77837.52,0.0,0.97899,1e-05,3.02226]
[1776917480689,59.46,77837.52,0.0,0.97899,1e-05,3.02226]
[1776917482755,59.47,77833.83,0.0,0.97893,1e-05,3.02909]
[1776917486785,59.47,77853.08,0.0,0.97919,1e-05,2.99785]
[1776917487655,59.47,77853.08,0.0,0.97919,1e-05,2.99785]
[1776917487687,59.47,77853.08,0.0,0.97919,1e-05,2.99785]
[1776917487702,59.47,77853.08,0.0,0.97919,1e-05,2.99785]
[1776917488046,59.47,77853.08,0.0,0.97919,1e-05,2.99785]
[1776917488198,59.47,77853.08,0.0,0.97919,1e-05,2.99785]
[1776917488300,59.48,77853.67,0.0,0.9792,1e-05,2.99749]
[1776917488799,59.48,77857.99,0.0,0.97926,1e-05,2.99026]
[1776917489806,59.48,77866.48,0.0,0.97937,1e-05,2.97642]
[1776917491820,59.48,77870.72,0.0,0.97945,1e-05,2.96721]
[1776917492827,59.48,77873.34,0.0,0.97948,1e-05,2.96277]
[1776917494341,59.48,77873.34,0.0,0.97948,1e-05,2.96277]
[1776917494444,59.48,77873.34,0.0,0.97948,1e-05,2.96277]
[1776917494753,59.48,77873.31,0.0,0.97948,1e-05,2.9627]
[1776917494807,59.48,77873.31,0.0,0.97948,1e-05,2.9627]
[1776917494942,59.48,77873.31,0.0,0.97948,1e-05,2.9627]
[1776917495032,59.48,77876.24,0.0,0.97953,1e-05,2.95778]
[1776917495847,59.48,77883.95,0.0,0.97963,1e-05,2.945]
[1776917496855,59.48,77889.47,0.0,0.97971,1e-05,2.93583]
[1776917497862,59.48,77891.95,0.0,0.97974,1e-05,2.93171]
[1776917498868,59.48,77893.97,0.0,0.97977,1e-05,2.92837]
[1776917501452,59.48,77894.27,0.0,0.97977,1e-05,2.92787]
[1776917501471,59.48,77894.27,0.0,0.97977,1e-05,2.92787]
[1776917501686,59.48,77892.93,0.0,0.97976,1e-05,2.93007]
[1776917503904,59.48,77890.96,0.0,0.97973,1e-05,2.93331]
[1776917505179,59.48,77890.96,0.0,0.97973,1e-05,2.93331]
[1776917505191,59.48,77890.96,0.0,0.97973,1e-05,2.93331]
[1776917505438,59.48,77890.96,0.0,0.97973,1e-05,2.93331]
[1776917510210,59.48,77888.4,0.0,0.97969,1e-05,2.93743]
[1776917510255,59.48,77888.4,0.0,0.97969,1e-05,2.93743]
[1776917510440,59.48,77888.4,0.0,0.97969,1e-05,2.93743]
[1776917515843,59.48,77885.38,0.0,0.97965,1e-05,2.94228]
[1776917515887,59.48,77885.38,0.0,0.97965,1e-05,2.94228]
[1776917515939,59.48,77885.38,0.0,0.97965,1e-05,2.94228]
[1776917515988,59.48,77882.01,0.0,0.97961,1e-05,2.94783]
[1776917521023,59.47,77878.47,0.0,0.97956,1e-05,2.95348]
[1776917522099,59.47,77878.47,0.0,0.97956,1e-05,2.95348]
[1776917522109,59.47,77878.47,0.0,0.97956,1e-05,2.95348]
[1776917522192,59.47,77878.47,0.0,0.97956,1e-05,2.95348]
[1776917523037,59.47,77881.13,0.0,0.9796,1e-05,2.94898]
[1776917525051,59.47,77883.1,0.0,0.97963,1e-05,2.94564]
[1776917527065,59.47,77885.1,0.0,0.97965,1e-05,2.94227]
[1776917531097,59.47,77887.41,0.0,0.97969,1e-05,2.93837]
[1776917532209,59.47,77887.41,0.0,0.97969,1e-05,2.93837]
[1776917532253,59.47,77887.41,0.0,0.97969,1e-05,2.93837]
[1776917532439,59.47,77887.41,0.0,0.97969,1e-05,2.93837]
[1776917532537,59.47,77894.42,0.0,0.97978,1e-05,2.92679]
[1776917533111,59.47,77898.71,0.0,0.97984,1e-05,2.91974]
[1776917534118,59.47,77894.38,0.0,0.97978,1e-05,2.92687]
[1776917535927,59.47,77893.44,0.0,0.97977,1e-05,2.92842]
[1776917535940,59.47,77893.44,0.0,0.97977,1e-05,2.92842]
[1776917536132,59.47,77888.48,0.0,0.9797,1e-05,2.9366]
[1776917536719,59.47,77888.48,0.0,0.9797,1e-05,2.9366]
[1776917537139,59.47,77886.2,0.0,0.97967,1e-05,2.94034]
[1776917538146,59.47,77883.02,0.0,0.97963,1e-05,2.94558]
[1776917540756,59.47,77882.36,0.0,0.97962,1e-05,2.9466]
[1776917540808,59.47,77882.36,0.0,0.97962,1e-05,2.9466]
[1776917540936,59.47,77882.36,0.0,0.97962,1e-05,2.9466]
[1776917546202,59.47,77880.69,0.0,0.9796,1e-05,2.94913]
[1776917548215,59.47,77890.48,0.0,0.97973,1e-05,2.93287]
[1776917549223,59.47,77889.6,0.0,0.97972,1e-05,2.93431]
[1776917551237,59.47,77892.41,0.0,0.97978,1e-05,2.92724]
[1776917552244,59.47,77894.79,0.0,0.97981,1e-05,2.92332]
[1776917553704,59.47,77893.62,0.0,0.97979,1e-05,2.92525]
[1776917554258,59.47,77893.21,0.0,0.97979,1e-05,2.92592]
[1776917555712,59.47,77893.13,0.0,0.97979,1e-05,2.92606]
[1776917556272,59.47,77890.1,0.0,0.97974,1e-05,2.93104]
[1776917559293,59.47,77882.97,0.0,0.97965,1e-05,2.94279]
[1776917564329,59.47,77881.06,0.0,0.97962,1e-05,2.94579]
[1776917569365,59.47,77881.1,0.0,0.97962,1e-05,2.94555]
[1776917570372,59.47,77879.09,0.0,0.9796,1e-05,2.94884]
[1776917575407,59.47,77879.89,0.0,0.97961,1e-05,2.94732]
[1776917579596,59.47,77879.55,0.0,0.97959,1e-05,2.94915]
[1776917579694,59.48,77880.82,0.0,0.97961,1e-05,2.94746]
[1776917582456,59.48,77877.07,0.0,0.97954,1e-05,2.95494]
[1776917584470,59.49,77862.95,0.0,0.97934,1e-05,2.97924]
[1776917585478,59.49,77848.54,0.0,0.97914,1e-05,3.00373]
[1776917586485,59.49,77846.94,0.0,0.97911,1e-05,3.00674]
[1776917587492,59.49,77843.9,0.0,0.97907,1e-05,3.01217]
[1776917588499,59.49,77836.41,0.0,0.97896,1e-05,3.02511]
[1776917589506,59.49,77841.38,0.0,0.97903,1e-05,3.01701]
[1776917591520,59.5,77838.09,0.0,0.97897,1e-05,3.02316]
[1776917594541,59.5,77835.15,0.0,0.97892,1e-05,3.029]
[1776917595691,59.5,77834.75,0.0,0.97892,1e-05,3.02996]
[1776917599576,59.51,77837.48,0.0,0.97895,1e-05,3.02648]
[1776917604611,59.51,77837.75,0.0,0.97894,1e-05,3.02747]
[1776917609646,59.52,77839.44,0.0,0.97895,1e-05,3.02607]
[1776917611660,59.52,77843.32,0.0,0.97902,1e-05,3.01767]
[1776917615688,59.53,77845.77,0.0,0.97904,1e-05,3.01478]
[1776917620723,59.54,77845.53,0.0,0.97902,1e-05,3.01674]
[1776917622737,59.54,77850.96,0.0,0.9791,1e-05,3.00823]
[1776917627772,59.55,77852.28,0.0,0.9791,1e-05,3.00764]
[1776917631638,59.56,77847.66,0.0,0.97903,1e-05,3.01668]
[1776917634821,59.56,77850.14,0.0,0.97905,1e-05,3.01342]
[1776917639856,59.57,77849.15,0.0,0.97903,1e-05,3.01661]
[1776917641870,59.57,77844.09,0.0,0.97895,1e-05,3.02572]
[1776917642877,59.57,77841.33,0.0,0.97891,1e-05,3.03065]
[1776917643884,59.57,77847.79,0.0,0.979,1e-05,3.02003]
[1776917649234,59.58,77847.28,0.0,0.97898,1e-05,3.02204]
[1776917654961,59.59,77846.1,0.0,0.97895,1e-05,3.02602]
[1776917657981,59.59,77841.46,0.0,0.97888,1e-05,3.03468]
[1776917659995,59.59,77843.64,0.0,0.9789,1e-05,3.03154]
[1776917665031,59.6,77844.25,0.0,0.9789,1e-05,3.03188]
[1776917667045,59.6,77846.7,0.0,0.97893,1e-05,3.02829]
[1776917671073,59.61,77858.37,0.0,0.9791,1e-05,3.00733]
[1776917672080,59.61,77862.15,0.0,0.97915,1e-05,3.00128]
[1776917673087,59.61,77863.59,0.0,0.97917,1e-05,2.99918]
[1776917678121,59.62,77864.99,0.0,0.97917,1e-05,2.99882]
[1776917681144,59.63,77876.77,0.0,0.97933,1e-05,2.98014]
[1776917682151,59.63,77876.83,0.0,0.97933,1e-05,2.9804]
[1776917687186,59.63,77876.17,0.0,0.97931,1e-05,2.98236]
[1776917691215,59.63,77880.0,0.0,0.97937,1e-05,2.97556]
[1776917696254,59.63,77877.14,0.0,0.97933,1e-05,2.97985]
[1776917701289,59.63,77876.03,0.0,0.97932,1e-05,2.98118]
[1776917703303,59.63,77874.04,0.0,0.9793,1e-05,2.98429]
[1776917704309,59.62,77871.89,0.0,0.97927,1e-05,2.98777]
[1776917706324,59.63,77869.87,0.0,0.97923,1e-05,2.99183]
[1776917708338,59.63,77867.53,0.0,0.9792,1e-05,2.99549]
[1776917712366,59.63,77858.73,0.0,0.97907,1e-05,3.01063]
[1776917713194,59.63,77858.73,0.0,0.97907,1e-05,3.01063]
[1776917713437,59.63,77858.73,0.0,0.97907,1e-05,3.01063]
[1776917713538,59.63,77863.86,0.0,0.97914,1e-05,3.00234]
[1776917715389,59.63,77861.08,0.0,0.9791,1e-05,3.00765]
[1776917716394,59.63,77857.84,0.0,0.97905,1e-05,3.0134]
[1776917717401,59.64,77846.93,0.0,0.9789,1e-05,3.03206]
[1776917718408,59.64,77844.36,0.0,0.97886,1e-05,3.03667]
[1776917723443,59.64,77842.85,0.0,0.97882,1e-05,3.04052]
[1776917728478,59.65,77842.43,0.0,0.97881,1e-05,3.0425]
[1776917733520,59.66,77840.4,0.0,0.97878,1e-05,3.04474]
[1776917734519,59.66,77830.69,0.0,0.97864,1e-05,3.06145]
[1776917735527,59.66,77828.36,0.0,0.97861,1e-05,3.06563]
[1776917739555,59.66,77834.71,0.0,0.97869,1e-05,3.05569]
[1776917740562,59.66,77839.21,0.0,0.97875,1e-05,3.0483]
[1776917741569,59.67,77841.53,0.0,0.97879,1e-05,3.04461]
[1776917746604,59.67,77840.87,0.0,0.97877,1e-05,3.04699]
[1776917751639,59.68,77842.26,0.0,0.97878,1e-05,3.04589]
[1776917756674,59.68,77840.7,0.0,0.97874,1e-05,3.04979]
[1776917761709,59.69,77840.17,0.0,0.97873,1e-05,3.05192]
[1776917764730,59.69,77842.57,0.0,0.97875,1e-05,3.0486]
[1776917765690,59.69,77842.57,0.0,0.97875,1e-05,3.0486]
[1776917770772,59.7,77843.18,0.0,0.97875,1e-05,3.04908]
[1776917772786,59.7,77840.97,0.0,0.97871,1e-05,3.05332]
[1776917777822,59.71,77829.55,0.0,0.97854,1e-05,3.07394]
[1776917778828,59.71,77827.12,0.0,0.9785,1e-05,3.07829]
[1776917784196,59.71,77827.2,0.0,0.9785,1e-05,3.07896]
[1776917789905,59.72,77826.02,0.0,0.97847,1e-05,3.08238]
[1776917791918,59.72,77822.96,0.0,0.97844,1e-05,3.08551]
[1776917792926,59.72,77817.09,0.0,0.97835,1e-05,3.09574]
[1776917794940,59.72,77814.62,0.0,0.97831,1e-05,3.1003]
[1776917799975,59.73,77815.2,0.0,0.97832,1e-05,3.10006]
[1776917805011,59.73,77820.69,0.0,0.97839,1e-05,3.09141]
[1776917806017,59.73,77826.31,0.0,0.97847,1e-05,3.08197]
[1776917811052,59.74,77827.78,0.0,0.97848,1e-05,3.08036]
[1776917816087,59.74,77827.44,0.0,0.97847,1e-05,3.08184]
[1776917820115,59.75,77823.65,0.0,0.97841,1e-05,3.08901]
[1776917821122,59.75,77818.68,0.0,0.97834,1e-05,3.09768]
[1776917825150,59.75,77822.1,0.0,0.97838,1e-05,3.09243]
[1776917826157,59.75,77827.44,0.0,0.97846,1e-05,3.08346]
[1776917831192,59.75,77829.35,0.0,0.97848,1e-05,3.08103]
[1776917832199,59.75,77832.11,0.0,0.97852,1e-05,3.0765]
[1776917834214,59.76,77829.93,0.0,0.97848,1e-05,3.08056]
[1776917839265,59.76,77830.66,0.0,0.97848,1e-05,3.08033]
[1776917844300,59.77,77830.24,0.0,0.97847,1e-05,3.08187]
[1776917845306,59.77,77832.52,0.0,0.9785,1e-05,3.07815]
[1776917848329,59.77,77835.45,0.0,0.97854,1e-05,3.07368]
[1776917850344,59.77,77845.16,0.0,0.97868,1e-05,3.05754]
[1776917851354,59.77,77848.65,0.0,0.97874,1e-05,3.04937]
[1776917853369,59.77,77851.21,0.0,0.97877,1e-05,3.04547]
[1776917855383,59.77,77855.23,0.0,0.97883,1e-05,3.03867]
[1776917857397,59.78,77857.26,0.0,0.97886,1e-05,3.03573]
[1776917859411,59.77,77859.72,0.0,0.97889,1e-05,3.03115]
[1776917860417,59.77,77857.46,0.0,0.97886,1e-05,3.03474]
[1776917861425,59.77,77854.83,0.0,0.97882,1e-05,3.03942]
[1776917864836,59.77,77855.66,0.0,0.97884,1e-05,3.03803]
[1776917864882,59.77,77890.14,0.0,0.97932,1e-05,2.9801]
[1776917865335,59.77,77890.14,0.0,0.97932,1e-05,2.9801]
[1776917865457,59.77,77899.14,0.0,0.97945,1e-05,2.96505]
[1776917866843,59.77,77899.14,0.0,0.97945,1e-05,2.96505]
[1776917866851,59.77,77892.67,0.0,0.97936,1e-05,2.97569]
[1776917867670,59.77,77892.67,0.0,0.97936,1e-05,2.97569]
[1776917867684,59.77,77892.67,0.0,0.97936,1e-05,2.97569]
[1776917869484,59.77,77886.22,0.0,0.97927,1e-05,2.98607]
[1776917870361,59.77,77886.22,0.0,0.97927,1e-05,2.98607]
[1776917870439,59.77,77886.22,0.0,0.97927,1e-05,2.98607]
[1776917870492,59.77,77884.44,0.0,0.97925,1e-05,2.9889]
[1776917872695,59.77,77884.96,0.0,0.97926,1e-05,2.9879]
[1776917872715,59.77,77876.34,0.0,0.97914,1e-05,3.00214]
[1776917873513,59.77,77867.45,0.0,0.97901,1e-05,3.01686]
[1776917874520,59.77,77867.51,0.0,0.97902,1e-05,3.01656]
[1776917875527,59.77,77872.11,0.0,0.97908,1e-05,3.00867]
[1776917879700,59.76,77873.84,0.0,0.97911,1e-05,3.00525]
[1776917879937,59.76,77873.84,0.0,0.97911,1e-05,3.00525]
[1776917883583,59.76,77887.57,0.0,0.97931,1e-05,2.98156]
[1776917884590,59.76,77890.74,0.0,0.97936,1e-05,2.97617]
[1776917887611,59.76,77885.85,0.0,0.97929,1e-05,2.98394]
[1776917888584,59.76,77885.85,0.0,0.97929,1e-05,2.98394]
[1776917888692,59.76,77885.85,0.0,0.97929,1e-05,2.98394]
[1776917888790,59.76,77885.31,0.0,0.97928,1e-05,2.9847]
[1776917891639,59.75,77888.76,0.0,0.97934,1e-05,2.97857]
[1776917896674,59.75,77889.88,0.0,0.97936,1e-05,2.97609]
[1776917901709,59.75,77889.69,0.0,0.97936,1e-05,2.97581]
[1776917906888,59.75,77890.08,0.0,0.97937,1e-05,2.97468]
[1776917907913,59.74,77890.27,0.0,0.97937,1e-05,2.97425]
[1776917907938,59.74,77890.27,0.0,0.97937,1e-05,2.97425]
[1776917908984,59.74,77889.31,0.0,0.97936,1e-05,2.9756]
[1776917909034,59.74,77889.31,0.0,0.97936,1e-05,2.9756]
[1776917909194,59.74,77889.31,0.0,0.97936,1e-05,2.9756]
[1776917909765,59.74,77886.36,0.0,0.97932,1e-05,2.98038]
[1776917912288,59.74,77885.13,0.0,0.97932,1e-05,2.97973]
[1776917912443,59.74,77885.13,0.0,0.97932,1e-05,2.97973]
[1776917912786,59.74,77883.66,0.0,0.9793,1e-05,2.98204]
[1776917913695,59.74,77883.66,0.0,0.9793,1e-05,2.98204]
[1776917915888,59.74,77885.31,0.0,0.97933,1e-05,2.97903]
[1776917915940,59.74,77885.31,0.0,0.97933,1e-05,2.97903]
[1776917916814,59.74,77884.58,0.0,0.97932,1e-05,2.97998]
[1776917919930,59.74,77885.18,0.0,0.97933,1e-05,2.97872]
[1776917920194,59.74,77885.76,0.0,0.97934,1e-05,2.97762]
[1776917920842,59.74,77885.63,0.0,0.97934,1e-05,2.97771]
[1776917925598,59.73,77887.28,0.0,0.97936,1e-05,2.97445]
[1776917925641,59.73,77887.28,0.0,0.97936,1e-05,2.97445]
[1776917925698,59.73,77887.28,0.0,0.97936,1e-05,2.97445]
[1776917925877,59.73,77886.95,0.0,0.97936,1e-05,2.97487]
[1776917927892,59.73,77890.26,0.0,0.97941,1e-05,2.96959]
[1776917928898,59.73,77897.7,0.0,0.97951,1e-05,2.95715]
[1776917930404,59.73,77899.68,0.0,0.97953,1e-05,2.95424]
[1776917930445,59.73,77899.68,0.0,0.97953,1e-05,2.95424]
[1776917930457,59.73,77899.68,0.0,0.97953,1e-05,2.95424]
[1776917930936,59.74,77898.85,0.0,0.97952,1e-05,2.95598]
[1776917931040,59.74,77898.85,0.0,0.97952,1e-05,2.95598]
[1776917931191,59.74,77898.85,0.0,0.97952,1e-05,2.95598]
[1776917931943,59.74,77898.7,0.0,0.97952,1e-05,2.95614]
[1776917935193,59.73,77898.03,0.0,0.97951,1e-05,2.95697]
[1776917935245,59.73,77898.03,0.0,0.97951,1e-05,2.95697]
[1776917935436,59.73,77898.03,0.0,0.97951,1e-05,2.95697]
[1776917935971,59.73,77899.99,0.0,0.97954,1e-05,2.95365]
[1776917940465,59.73,77902.18,0.0,0.97957,1e-05,2.94973]
[1776917941005,59.73,77905.7,0.0,0.97962,1e-05,2.94385]
[1776917943613,59.73,77908.14,0.0,0.97965,1e-05,2.93977]
[1776917943697,59.73,77908.14,0.0,0.97965,1e-05,2.93977]
[1776917943789,59.73,77904.78,0.0,0.97961,1e-05,2.94519]
[1776917947178,59.73,77906.46,0.0,0.97963,1e-05,2.9423]
[1776917947197,59.73,77906.46,0.0,0.97963,1e-05,2.9423]
[1776917947258,59.73,77905.93,0.0,0.97963,1e-05,2.94312]
[1776917950069,59.73,77912.25,0.0,0.97972,1e-05,2.93256]
[1776917952175,59.73,77909.23,0.0,0.97967,1e-05,2.93749]
[1776917952217,59.73,77926.98,0.0,0.97992,1e-05,2.90836]
[1776917953090,59.73,77928.17,0.0,0.97993,1e-05,2.90715]
[1776917955224,59.73,77926.71,0.0,0.97991,1e-05,2.90954]
[1776917955329,59.73,77926.71,0.0,0.97991,1e-05,2.90954]
[1776917959132,59.73,77922.98,0.0,0.97986,1e-05,2.91568]
[1776917964167,59.73,77918.77,0.0,0.9798,1e-05,2.92254]
[1776917965307,59.73,77918.77,0.0,0.9798,1e-05,2.92254]
[1776917965445,59.73,77918.77,0.0,0.9798,1e-05,2.92254]
[1776917965468,59.73,77918.96,0.0,0.9798,1e-05,2.92221]
[1776917969202,59.73,77922.6,0.0,0.97985,1e-05,2.91621]
[1776917972540,59.73,77923.32,0.0,0.97988,1e-05,2.91264]
[1776917972687,59.73,77923.32,0.0,0.97988,1e-05,2.91264]
[1776917974237,59.73,77912.99,0.0,0.97974,1e-05,2.92955]
[1776917975360,59.73,77912.99,0.0,0.97974,1e-05,2.92955]
[1776917975442,59.73,77912.99,0.0,0.97974,1e-05,2.92955]
[1776917975505,59.73,77908.86,0.0,0.97968,1e-05,2.93629]
[1776917976251,59.73,77904.17,0.0,0.97962,1e-05,2.944]
[1776917977383,59.73,77904.17,0.0,0.97962,1e-05,2.944]
[1776917977446,59.73,77904.17,0.0,0.97962,1e-05,2.944]
[1776917977511,59.73,77901.82,0.0,0.97958,1e-05,2.94779]
[1776917983300,59.73,77901.84,0.0,0.97959,1e-05,2.94748]
[1776917986321,59.73,77897.64,0.0,0.97953,1e-05,2.95424]
[1776917988424,59.73,77895.86,0.0,0.97951,1e-05,2.95713]
[1776917988445,59.73,77895.86,0.0,0.97951,1e-05,2.95713]
[1776917988543,59.73,77895.61,0.0,0.9795,1e-05,2.9574]
[1776917991320,59.73,77895.35,0.0,0.9795,1e-05,2.95776]
[1776917991437,59.73,77895.35,0.0,0.9795,1e-05,2.95776]
[1776917993370,59.73,77890.31,0.0,0.97943,1e-05,2.96589]
[1776917994638,59.73,77890.31,0.0,0.97943,1e-05,2.96589]
[1776917994694,59.73,77890.31,0.0,0.97943,1e-05,2.96589]
[1776917994795,59.73,77888.4,0.0,0.97941,1e-05,2.9689]
[1776917995482,59.73,77888.4,0.0,0.97941,1e-05,2.9689]
[1776917995695,59.73,77888.4,0.0,0.97941,1e-05,2.9689]
[1776917997398,59.73,77872.12,0.0,0.97918,1e-05,2.99581]
[1776917998406,59.73,77864.12,0.0,0.97907,1e-05,3.00909]
[1776917999413,59.72,77865.22,0.0,0.97909,1e-05,3.00711]
[1776918001427,59.72,77871.0,0.0,0.97917,1e-05,2.99711]
[1776918002716,59.72,77871.0,0.0,0.97917,1e-05,2.99711]
[1776918002938,59.72,77871.0,0.0,0.97917,1e-05,2.99711]
[1776918003040,59.72,77873.72,0.0,0.97921,1e-05,2.99228]
[1776918004488,59.72,77873.07,0.0,0.9792,1e-05,2.99336]
[1776918004690,59.72,77873.07,0.0,0.9792,1e-05,2.99336]
[1776918007463,59.72,77873.1,0.0,0.97921,1e-05,2.99292]
[1776918007691,59.72,77873.1,0.0,0.97921,1e-05,2.99292]
[1776918007792,59.72,77875.24,0.0,0.97924,1e-05,2.98909]
[1776918009103,59.72,77877.56,0.0,0.97927,1e-05,2.98511]
[1776918009193,59.72,77877.56,0.0,0.97927,1e-05,2.98511]
[1776918014114,59.72,77878.12,0.0,0.97928,1e-05,2.98362]
[1776918014197,59.72,77878.12,0.0,0.97928,1e-05,2.98362]
[1776918014497,59.72,77878.12,0.0,0.97928,1e-05,2.98362]
[1776918014699,59.72,77878.12,0.0,0.97928,1e-05,2.98362]
[1776918014701,59.71,77880.53,0.0,0.97932,1e-05,2.9795]
[1776918015526,59.71,77884.03,0.0,0.97937,1e-05,2.97368]
[1776918016533,59.71,77898.48,0.0,0.97957,1e-05,2.94957]
[1776918017844,59.71,77898.48,0.0,0.97957,1e-05,2.94957]
[1776918017949,59.71,77898.48,0.0,0.97957,1e-05,2.94957]
[1776918018025,59.71,77903.51,0.0,0.97964,1e-05,2.94123]
[1776918019996,59.71,77904.92,0.0,0.97966,1e-05,2.93887]
[1776918020019,59.71,77907.92,0.0,0.9797,1e-05,2.93391]
[1776918020190,59.71,77907.92,0.0,0.9797,1e-05,2.93391]
[1776918024061,59.72,77911.08,0.0,0.97974,1e-05,2.92913]
[1776918024065,59.72,77910.54,0.0,0.97973,1e-05,2.93046]
[1776918024195,59.72,77910.54,0.0,0.97973,1e-05,2.93046]
[1776918024420,59.72,77910.54,0.0,0.97973,1e-05,2.93046]
[1776918024440,59.72,77910.54,0.0,0.97973,1e-05,2.93046]
[1776918026605,59.72,77914.3,0.0,0.97977,1e-05,2.92561]
[1776918027772,59.72,77914.3,0.0,0.97977,1e-05,2.92561]
[1776918027945,59.72,77914.3,0.0,0.97977,1e-05,2.92561]
[1776918028002,59.73,77915.62,0.0,0.97978,1e-05,2.92389]
[1776918029475,59.73,77916.62,0.0,0.9798,1e-05,2.92225]
[1776918029506,59.73,77916.62,0.0,0.9798,1e-05,2.92225]
[1776918033655,59.73,77922.6,0.0,0.97989,1e-05,2.91011]
[1776918034662,59.73,77926.87,0.0,0.97995,1e-05,2.90316]
[1776918035669,59.73,77929.9,0.0,0.97999,1e-05,2.89826]
[1776918037683,59.73,77921.9,0.0,0.97988,1e-05,2.91138]
[1776918038298,59.73,77921.9,0.0,0.97988,1e-05,2.91138]
[1776918038453,59.73,77921.9,0.0,0.97988,1e-05,2.91138]
[1776918038690,59.73,77920.15,0.0,0.97986,1e-05,2.91426]
[1776918039329,59.73,77920.15,0.0,0.97986,1e-05,2.91426]
[1776918039454,59.73,77920.15,0.0,0.97986,1e-05,2.91426]
[1776918041712,59.73,77926.03,0.0,0.97994,1e-05,2.90471]
[1776918042946,59.73,77926.03,0.0,0.97994,1e-05,2.90471]
[1776918043199,59.73,77925.82,0.0,0.97994,1e-05,2.90508]
[1776918045472,59.73,77923.72,0.0,0.97991,1e-05,2.90855]
[1776918045700,59.73,77923.72,0.0,0.97991,1e-05,2.90855]
[1776918045740,59.73,77920.86,0.0,0.97987,1e-05,2.91325]
[1776918048258,59.73,77923.39,0.0,0.9799,1e-05,2.90914]
[1776918048439,59.73,77923.39,0.0,0.9799,1e-05,2.90914]
[1776918051928,59.73,77922.53,0.0,0.97989,1e-05,2.9106]
[1776918051937,59.73,77922.53,0.0,0.97989,1e-05,2.9106]
[1776918052913,59.73,77921.0,0.0,0.97987,1e-05,2.91312]
[1776918052939,59.73,77921.0,0.0,0.97987,1e-05,2.91312]
[1776918052950,59.73,77920.92,0.0,0.97987,1e-05,2.91326]
[1776918059051,59.73,77918.32,0.0,0.97983,1e-05,2.91756]
[1776918059194,59.73,77918.83,0.0,0.97984,1e-05,2.91673]
[1776918060845,59.73,77913.89,0.0,0.97977,1e-05,2.92483]
[1776918061866,59.73,77897.41,0.0,0.97955,1e-05,2.95155]
[1776918062870,59.73,77892.62,0.0,0.97948,1e-05,2.95941]
[1776918063332,59.73,77892.62,0.0,0.97948,1e-05,2.95941]
[1776918063441,59.73,77892.62,0.0,0.97948,1e-05,2.95941]
[1776918063877,59.73,77892.43,0.0,0.97948,1e-05,2.95965]
[1776918065200,59.73,77891.7,0.0,0.97947,1e-05,2.96079]
[1776918065442,59.73,77891.7,0.0,0.97947,1e-05,2.96079]
[1776918069629,59.72,77895.52,0.0,0.97953,1e-05,2.9542]
[1776918069694,59.72,77895.52,0.0,0.97953,1e-05,2.9542]
[1776918069920,59.72,77898.45,0.0,0.97957,1e-05,2.9493]
[1776918070806,59.72,77898.45,0.0,0.97957,1e-05,2.9493]
[1776918070937,59.72,77902.76,0.0,0.97963,1e-05,2.94215]
[1776918071176,59.72,77902.76,0.0,0.97963,1e-05,2.94215]
[1776918071941,59.72,77907.26,0.0,0.97969,1e-05,2.93471]
[1776918072948,59.72,77911.71,0.0,0.97975,1e-05,2.92738]
[1776918074803,59.72,77911.25,0.0,0.97974,1e-05,2.92813]
[1776918074962,59.72,77911.12,0.0,0.97974,1e-05,2.92834]
[1776918075969,59.72,77907.61,0.0,0.97969,1e-05,2.93409]
[1776918078990,59.72,77910.22,0.0,0.97973,1e-05,2.92976]
[1776918083018,59.72,77907.06,0.0,0.97969,1e-05,2.93491]
[1776918087048,59.72,77920.88,0.0,0.97988,1e-05,2.91219]
[1776918087397,59.72,77920.88,0.0,0.97988,1e-05,2.91219]
[1776918087441,59.72,77920.88,0.0,0.97988,1e-05,2.91219]
[1776918088057,59.72,77921.39,0.0,0.97988,1e-05,2.91138]
[1776918088994,59.72,77921.39,0.0,0.97988,1e-05,2.91138]
[1776918089190,59.72,77922.19,0.0,0.97989,1e-05,2.9101]
[1776918090744,59.72,77922.68,0.0,0.9799,1e-05,2.90933]
[1776918090938,59.72,77922.68,0.0,0.9799,1e-05,2.90933]
[1776918091076,59.72,77919.36,0.0,0.97987,1e-05,2.91237]
[1776918091614,59.72,77919.36,0.0,0.97987,1e-05,2.91237]
[1776918091702,59.72,77919.36,0.0,0.97987,1e-05,2.91237]
[1776918097118,59.72,77917.78,0.0,0.97985,1e-05,2.91507]
[1776918097695,59.72,77917.78,0.0,0.97985,1e-05,2.91507]
[1776918097936,59.72,77917.78,0.0,0.97985,1e-05,2.91507]
[1776918098127,59.72,77919.24,0.0,0.97987,1e-05,2.9127]
[1776918099698,59.72,77919.11,0.0,0.97987,1e-05,2.91293]
[1776918099940,59.72,77919.11,0.0,0.97987,1e-05,2.91293]
[1776918102673,59.72,77917.04,0.0,0.97984,1e-05,2.91636]
[1776918102693,59.72,77917.04,0.0,0.97984,1e-05,2.91636]
[1776918103164,59.72,77920.26,0.0,0.97988,1e-05,2.91111]
[1776918103379,59.72,77920.26,0.0,0.97988,1e-05,2.91111]
[1776918103438,59.72,77920.26,0.0,0.97988,1e-05,2.91111]
[1776918104171,59.72,77920.61,0.0,0.97989,1e-05,2.91055]
[1776918105102,59.72,77920.61,0.0,0.97989,1e-05,2.91055]
[1776918105197,59.72,77920.61,0.0,0.97989,1e-05,2.91057]
[1776918109419,59.72,77920.53,0.0,0.97988,1e-05,2.91076]
[1776918109440,59.72,77920.53,0.0,0.97988,1e-05,2.91076]
[1776918111082,59.72,77919.58,0.0,0.97987,1e-05,2.91233]
[1776918111194,59.73,77919.66,0.0,0.97987,1e-05,2.91222]
[1776918111220,59.73,77919.21,0.0,0.97987,1e-05,2.91297]
[1776918113647,59.73,77917.4,0.0,0.97984,1e-05,2.91595]
[1776918113690,59.73,77917.4,0.0,0.97984,1e-05,2.91595]
[1776918118549,59.73,77916.22,0.0,0.97982,1e-05,2.91793]
[1776918118697,59.73,77916.22,0.0,0.97982,1e-05,2.91793]
[1776918119125,59.73,77916.22,0.0,0.97982,1e-05,2.91793]
[1776918119165,59.73,77918.87,0.0,0.97986,1e-05,2.91362]
[1776918119191,59.73,77918.87,0.0,0.97986,1e-05,2.91362]
[1776918119276,59.73,77921.35,0.0,0.97989,1e-05,2.90957]
[1776918123210,59.73,77920.18,0.0,0.97988,1e-05,2.91155]
[1776918123294,59.73,77920.18,0.0,0.97988,1e-05,2.91155]
[1776918123304,59.73,77915.39,0.0,0.97981,1e-05,2.9194]
[1776918124311,59.73,77912.93,0.0,0.97978,1e-05,2.92344]
[1776918127070,59.73,77913.24,0.0,0.97978,1e-05,2.92293]
[1776918127196,59.73,77913.24,0.0,0.97978,1e-05,2.92293]
[1776918131614,59.73,77912.19,0.0,0.97977,1e-05,2.92464]
[1776918131695,59.73,77912.19,0.0,0.97977,1e-05,2.92464]
[1776918131764,59.73,77911.2,0.0,0.97975,1e-05,2.92625]
[1776918132367,59.73,77908.29,0.0,0.97971,1e-05,2.93103]
[1776918134156,59.73,77908.29,0.0,0.97971,1e-05,2.93103]
[1776918134191,59.73,77908.29,0.0,0.97971,1e-05,2.93103]
[1776918133374,59.73,77903.5,0.0,0.97965,1e-05,2.93889]
[1776918134381,59.73,77900.81,0.0,0.97961,1e-05,2.94329]
[1776918138837,59.73,77901.11,0.0,0.97962,1e-05,2.94272]
[1776918140638,59.72,77898.85,0.0,0.97959,1e-05,2.94634]
[1776918140689,59.72,77898.85,0.0,0.97959,1e-05,2.94634]
[1776918146760,59.72,77899.28,0.0,0.97959,1e-05,2.94537]
[1776918146943,59.72,77899.28,0.0,0.97959,1e-05,2.94537]
[1776918150056,59.72,77899.87,0.0,0.9796,1e-05,2.94427]
[1776918150191,59.72,77899.87,0.0,0.9796,1e-05,2.94427]
[1776918155205,59.72,77899.85,0.0,0.97962,1e-05,2.94168]
[1776918155445,59.72,77899.26,0.0,0.97961,1e-05,2.94261]
[1776918158557,59.72,77902.11,0.0,0.97965,1e-05,2.93776]
[1776918160571,59.72,77889.83,0.0,0.97949,1e-05,2.95796]
[1776918161578,59.72,77881.75,0.0,0.97937,1e-05,2.97132]
[1776918162434,59.72,77881.75,0.0,0.97937,1e-05,2.97132]
[1776918162693,59.72,77881.75,0.0,0.97937,1e-05,2.97132]
[1776918162873,59.72,77881.75,0.0,0.97937,1e-05,2.97132]
[1776918162955,59.72,77881.75,0.0,0.97937,1e-05,2.97132]
[1776918163014,59.72,77880.08,0.0,0.97935,1e-05,2.97394]
[1776918167048,59.72,77879.17,0.0,0.97934,1e-05,2.97526]
[1776918167192,59.72,77879.17,0.0,0.97934,1e-05,2.97526]
[1776918172655,59.71,77880.52,0.0,0.97937,1e-05,2.97225]
[1776918174946,59.71,77881.29,0.0,0.97938,1e-05,2.97087]
[1776918175007,59.71,77886.2,0.0,0.97945,1e-05,2.96264]
[1776918175292,59.71,77886.2,0.0,0.97945,1e-05,2.96264]
[1776918175438,59.71,77886.2,0.0,0.97945,1e-05,2.96264]
[1776918178315,59.71,77885.99,0.0,0.97944,1e-05,2.96276]
[1776918178463,59.71,77885.99,0.0,0.97944,1e-05,2.96276]
[1776918178697,59.71,77889.52,0.0,0.97949,1e-05,2.95692]
[1776918180440,59.71,77892.53,0.0,0.97954,1e-05,2.9518]
[1776918180695,59.71,77892.53,0.0,0.97954,1e-05,2.9518]
[1776918180711,59.71,77892.75,0.0,0.97954,1e-05,2.95137]
[1776918183056,59.71,77894.77,0.0,0.97957,1e-05,2.94798]
[1776918183194,59.71,77894.77,0.0,0.97957,1e-05,2.94798]
[1776918187172,59.71,77892.33,0.0,0.97954,1e-05,2.95177]
[1776918187192,59.71,77892.33,0.0,0.97954,1e-05,2.95177]
[1776918187196,59.71,77888.86,0.0,0.97949,1e-05,2.95745]
[1776918190113,59.71,77889.13,0.0,0.97949,1e-05,2.95685]
[1776918190194,59.71,77889.13,0.0,0.97949,1e-05,2.95685]
[1776918194437,59.71,77893.21,0.0,0.97955,1e-05,2.94985]
[1776918194702,59.71,77893.21,0.0,0.97955,1e-05,2.94985]
[1776918195816,59.71,77899.05,0.0,0.97963,1e-05,2.94004]
[1776918196368,59.71,77899.05,0.0,0.97963,1e-05,2.94004]
[1776918196441,59.71,77899.05,0.0,0.97963,1e-05,2.94004]
[1776918196822,59.71,77899.46,0.0,0.97964,1e-05,2.93932]
[1776918197473,59.71,77899.46,0.0,0.97964,1e-05,2.93932]
[1776918197687,59.71,77899.46,0.0,0.97964,1e-05,2.93932]
[1776918197830,59.71,77893.09,0.0,0.97955,1e-05,2.94979]
[1776918199844,59.71,77890.69,0.0,0.97952,1e-05,2.95362]
[1776918200364,59.71,77890.69,0.0,0.97952,1e-05,2.95362]
[1776918200442,59.71,77890.69,0.0,0.97952,1e-05,2.95362]
[1776918200851,59.71,77890.93,0.0,0.97952,1e-05,2.95316]
[1776918203062,59.71,77890.95,0.0,0.97953,1e-05,2.95306]
[1776918203192,59.71,77890.95,0.0,0.97953,1e-05,2.95306]
[1776918207964,59.7,77892.19,0.0,0.97955,1e-05,2.95067]
[1776918208198,59.7,77892.19,0.0,0.97955,1e-05,2.95067]
[1776918208468,59.7,77893.27,0.0,0.97956,1e-05,2.94882]
[1776918208688,59.7,77893.27,0.0,0.97956,1e-05,2.94882]
[1776918208907,59.7,77892.34,0.0,0.97955,1e-05,2.95029]
[1776918213938,59.7,77890.58,0.0,0.97954,1e-05,2.95053]
[1776918214197,59.7,77890.58,0.0,0.97954,1e-05,2.95053]
[1776918218778,59.7,77890.36,0.0,0.97954,1e-05,2.95056]
[1776918218939,59.7,77890.36,0.0,0.97954,1e-05,2.95056]
[1776918218977,59.7,77890.46,0.0,0.97954,1e-05,2.95033]
[1776918222100,59.7,77889.17,0.0,0.97953,1e-05,2.95234]
[1776918222192,59.7,77889.17,0.0,0.97953,1e-05,2.95234]
[1776918227158,59.7,77887.07,0.0,0.9795,1e-05,2.95547]
[1776918227205,59.7,77887.07,0.0,0.9795,1e-05,2.95547]
[1776918228040,59.7,77880.86,0.0,0.97942,1e-05,2.96561]
[1776918228548,59.7,77880.86,0.0,0.97942,1e-05,2.96561]
[1776918228692,59.7,77880.86,0.0,0.97942,1e-05,2.96561]
[1776918229047,59.7,77874.32,0.0,0.97933,1e-05,2.97639]
[1776918230054,59.7,77870.73,0.0,0.97928,1e-05,2.98225]
[1776918231247,59.7,77870.73,0.0,0.97928,1e-05,2.98225]
[1776918231437,59.7,77871.08,0.0,0.97928,1e-05,2.98155]
[1776918235719,59.69,77869.91,0.0,0.97927,1e-05,2.98304]
[1776918235937,59.69,77869.91,0.0,0.97927,1e-05,2.98304]
[1776918238110,59.69,77861.7,0.0,0.97916,1e-05,2.99637]
[1776918238604,59.69,77861.7,0.0,0.97916,1e-05,2.99637]
[1776918238710,59.69,77861.7,0.0,0.97916,1e-05,2.99637]
[1776918239117,59.69,77861.71,0.0,0.97916,1e-05,2.99621]
[1776918243145,59.69,77853.58,0.0,0.97905,1e-05,3.00926]
[1776918243508,59.69,77853.58,0.0,0.97905,1e-05,3.00926]
[1776918243687,59.69,77853.58,0.0,0.97905,1e-05,3.00926]
[1776918248179,59.68,77856.9,0.0,0.9791,1e-05,3.00287]
[1776918248392,59.68,77856.9,0.0,0.9791,1e-05,3.00287]
[1776918248770,59.68,77856.9,0.0,0.9791,1e-05,3.00287]
[1776918248940,59.68,77856.9,0.0,0.9791,1e-05,3.00287]
[1776918249187,59.68,77858.56,0.0,0.97913,1e-05,2.99994]
[1776918254222,59.68,77856.89,0.0,0.97911,1e-05,3.002]
[1776918256236,59.68,77853.12,0.0,0.97906,1e-05,3.00801]
[1776918261271,59.67,77852.63,0.0,0.97906,1e-05,3.00804]
[1776918266306,59.67,77852.72,0.0,0.97907,1e-05,3.00709]
[1776918269327,59.67,77845.22,0.0,0.97896,1e-05,3.01922]
[1776918270333,59.67,77843.44,0.0,0.97894,1e-05,3.02204]
[1776918273355,59.66,77848.92,0.0,0.97904,1e-05,3.00981]
[1776918277384,59.66,77843.81,0.0,0.97897,1e-05,3.01775]
[1776918280404,59.66,77840.14,0.0,0.97892,1e-05,3.02338]
[1776918284432,59.65,77836.78,0.0,0.97888,1e-05,3.02828]
[1776918287453,59.65,77832.32,0.0,0.97882,1e-05,3.03522]
[1776918291480,59.65,77825.45,0.0,0.97873,1e-05,3.04603]
[1776918297304,59.64,77823.81,0.0,0.97872,1e-05,3.04791]
[1776918298530,59.64,77815.6,0.0,0.9786,1e-05,3.06117]
[1776918299536,59.64,77811.95,0.0,0.97855,1e-05,3.06713]
[1776918303565,59.63,77817.51,0.0,0.97864,1e-05,3.05661]
[1776918305820,59.63,77816.86,0.0,0.97864,1e-05,3.05747]
[1776918307594,59.63,77811.65,0.0,0.97857,1e-05,3.06559]
[1776918308938,59.63,77811.65,0.0,0.97857,1e-05,3.06559]
[1776918310425,59.63,77809.78,0.0,0.97854,1e-05,3.06825]
[1776918310691,59.63,77810.57,0.0,0.97856,1e-05,3.0669]
[1776918310792,59.63,77810.08,0.0,0.97855,1e-05,3.06775]
[1776918312629,59.63,77802.02,0.0,0.97843,1e-05,3.08171]
[1776918316657,59.63,77801.22,0.0,0.97841,1e-05,3.08378]
[1776918321642,59.63,77801.16,0.0,0.97841,1e-05,3.08456]
[1776918321689,59.63,77801.16,0.0,0.97841,1e-05,3.08456]
[1776918323706,59.64,77797.19,0.0,0.97834,1e-05,3.09186]
[1776918325720,59.64,77791.95,0.0,0.97827,1e-05,3.10118]
[1776918330755,59.64,77788.37,0.0,0.97821,1e-05,3.10805]
[1776918331529,59.64,77788.37,0.0,0.97821,1e-05,3.10805]
[1776918331692,59.64,77788.37,0.0,0.97821,1e-05,3.10805]
[1776918331790,59.64,77787.64,0.0,0.97821,1e-05,3.10707]
[1776918332667,59.64,77787.64,0.0,0.97821,1e-05,3.10707]
[1776918332689,59.64,77787.64,0.0,0.97821,1e-05,3.10707]
[1776918338231,59.65,77788.34,0.0,0.97822,1e-05,3.1065]
[1776918338271,59.65,77787.5,0.0,0.9782,1e-05,3.10807]
[1776918338442,59.65,77787.5,0.0,0.9782,1e-05,3.10807]
[1776918338703,59.65,77787.5,0.0,0.9782,1e-05,3.10807]
[1776918338947,59.65,77787.5,0.0,0.9782,1e-05,3.10807]
[1776918341832,59.65,77783.57,0.0,0.97814,1e-05,3.11532]
[1776918343083,59.65,77783.57,0.0,0.97814,1e-05,3.11532]
[1776918343197,59.65,77783.57,0.0,0.97814,1e-05,3.11532]
[1776918343203,59.65,77783.57,0.0,0.97814,1e-05,3.11532]
[1776918343299,59.65,77782.8,0.0,0.97813,1e-05,3.11676]
[1776918343435,59.65,77782.8,0.0,0.97813,1e-05,3.11676]
[1776918348881,59.65,77781.44,0.0,0.9781,1e-05,3.11974]
[1776918350755,59.65,77781.91,0.0,0.97811,1e-05,3.11903]
[1776918350938,59.65,77781.91,0.0,0.97811,1e-05,3.11903]
[1776918351214,59.65,77781.91,0.0,0.97811,1e-05,3.11903]
[1776918351243,59.65,77782.28,0.0,0.97811,1e-05,3.11849]
[1776918351438,59.65,77782.28,0.0,0.97811,1e-05,3.11849]
[1776918356936,59.66,77783.48,0.0,0.97813,1e-05,3.11704]
[1776918358444,59.66,77783.42,0.0,0.97812,1e-05,3.11725]
[1776918358704,59.66,77783.42,0.0,0.97812,1e-05,3.11725]
[1776918358937,59.66,77783.42,0.0,0.97812,1e-05,3.11725]
[1776918359190,59.66,77783.42,0.0,0.97812,1e-05,3.11725]
[1776918359292,59.66,77786.53,0.0,0.97817,1e-05,3.11199]
[1776918359958,59.66,77793.26,0.0,0.97827,1e-05,3.10053]
[1776918364082,59.66,77792.36,0.0,0.97825,1e-05,3.10248]
[1776918364198,59.66,77792.36,0.0,0.97825,1e-05,3.10248]
[1776918364294,59.66,77793.33,0.0,0.97826,1e-05,3.10095]
[1776918364565,59.66,77793.33,0.0,0.97826,1e-05,3.10095]
[1776918364702,59.66,77793.33,0.0,0.97826,1e-05,3.10095]
[1776918369021,59.66,77783.74,0.0,0.97812,1e-05,3.11809]
[1776918371024,59.66,77783.94,0.0,0.97812,1e-05,3.11785]
[1776918371196,59.66,77783.94,0.0,0.97812,1e-05,3.11785]
[1776918371201,59.66,77785.89,0.0,0.97815,1e-05,3.11459]
[1776918371672,59.66,77785.89,0.0,0.97815,1e-05,3.11459]
[1776918371692,59.66,77785.89,0.0,0.97815,1e-05,3.11459]
[1776918377064,59.67,77786.49,0.0,0.97815,1e-05,3.11408]
[1776918377200,59.67,77786.49,0.0,0.97815,1e-05,3.11408]
[1776918377236,59.67,77786.49,0.0,0.97815,1e-05,3.11408]
[1776918377436,59.67,77786.49,0.0,0.97815,1e-05,3.11408]
[1776918377289,59.67,77786.12,0.0,0.97815,1e-05,3.11483]
[1776918383119,59.67,77792.56,0.0,0.97823,1e-05,3.10439]
[1776918383887,59.67,77792.56,0.0,0.97823,1e-05,3.10439]
[1776918383940,59.67,77792.56,0.0,0.97823,1e-05,3.10439]
[1776918384176,59.67,77792.56,0.0,0.97823,1e-05,3.10439]
[1776918384198,59.67,77792.56,0.0,0.97823,1e-05,3.10439]
[1776918384229,59.67,77792.36,0.0,0.97823,1e-05,3.10485]
[1776918388154,59.67,77798.86,0.0,0.97832,1e-05,3.09419]
[1776918388695,59.67,77798.86,0.0,0.97832,1e-05,3.09419]
[1776918388946,59.67,77798.86,0.0,0.97832,1e-05,3.09419]
[1776918389232,59.67,77798.86,0.0,0.97832,1e-05,3.09419]
[1776918389510,59.67,77798.86,0.0,0.97832,1e-05,3.09419]
[1776918389277,59.67,77798.21,0.0,0.97831,1e-05,3.09545]
[1776918390168,59.67,77804.98,0.0,0.97841,1e-05,3.08398]
[1776918392144,59.68,77806.24,0.0,0.97844,1e-05,3.0795]
[1776918392192,59.68,77806.24,0.0,0.97844,1e-05,3.0795]
[1776918392245,59.68,77805.75,0.0,0.97843,1e-05,3.0805]
[1776918392562,59.68,77805.75,0.0,0.97843,1e-05,3.0805]
[1776918392694,59.68,77805.75,0.0,0.97843,1e-05,3.0805]
[1776918398224,59.68,77806.68,0.0,0.97844,1e-05,3.0799]
[1776918399127,59.68,77806.68,0.0,0.97844,1e-05,3.0799]
[1776918399194,59.68,77806.68,0.0,0.97844,1e-05,3.0799]
[1776918399231,59.68,77807.1,0.0,0.97844,1e-05,3.07934]
[1776918400240,59.68,77798.91,0.0,0.97832,1e-05,3.09352]
[1776918401254,59.68,77798.91,0.0,0.97832,1e-05,3.09352]
[1776918401438,59.68,77798.91,0.0,0.97832,1e-05,3.09352]
[1776918405706,59.69,77797.1,0.0,0.97829,1e-05,3.09732]
[1776918405941,59.69,77797.1,0.0,0.97829,1e-05,3.09732]
[1776918406280,59.69,77795.76,0.0,0.97827,1e-05,3.09975]
[1776918407364,59.69,77795.76,0.0,0.97827,1e-05,3.09975]
[1776918407438,59.69,77795.76,0.0,0.97827,1e-05,3.09975]
[1776918412312,59.68,77794.44,0.0,0.97826,1e-05,3.10082]
[1776918412421,59.68,77794.44,0.0,0.97826,1e-05,3.10082]
[1776918412438,59.68,77794.44,0.0,0.97826,1e-05,3.10082]
[1776918412460,59.68,77794.34,0.0,0.97826,1e-05,3.10065]
[1776918414337,59.68,77798.07,0.0,0.97832,1e-05,3.09359]
[1776918419372,59.67,77797.65,0.0,0.97833,1e-05,3.09271]
[1776918422393,59.66,77803.6,0.0,0.97842,1e-05,3.08156]
[1776918422938,59.66,77803.6,0.0,0.97842,1e-05,3.08156]
[1776918423203,59.66,77803.6,0.0,0.97842,1e-05,3.08156]
[1776918423319,59.66,77803.6,0.0,0.97842,1e-05,3.08156]
[1776918423439,59.66,77803.6,0.0,0.97842,1e-05,3.08156]
[1776918423541,59.66,77804.94,0.0,0.97845,1e-05,3.07896]
[1776918428062,59.66,77807.22,0.0,0.97848,1e-05,3.07434]
[1776918428196,59.66,77807.22,0.0,0.97848,1e-05,3.07434]
[1776918428435,59.66,77810.01,0.0,0.97853,1e-05,3.06929]
[1776918428567,59.66,77810.01,0.0,0.97853,1e-05,3.06929]
[1776918428693,59.66,77810.01,0.0,0.97853,1e-05,3.06929]
[1776918432703,59.65,77812.74,0.0,0.97858,1e-05,3.06353]
[1776918432944,59.65,77812.74,0.0,0.97858,1e-05,3.06353]
[1776918437214,59.65,77810.97,0.0,0.97856,1e-05,3.06545]
[1776918437438,59.65,77810.97,0.0,0.97856,1e-05,3.06545]
[1776918437498,59.65,77811.34,0.0,0.97857,1e-05,3.06455]
[1776918438505,59.64,77808.26,0.0,0.97852,1e-05,3.06953]
[1776918439322,59.64,77808.26,0.0,0.97852,1e-05,3.06953]
[1776918439447,59.64,77808.26,0.0,0.97852,1e-05,3.06953]
[1776918439512,59.64,77804.75,0.0,0.97848,1e-05,3.07524]
[1776918444351,59.64,77803.37,0.0,0.97846,1e-05,3.07735]
[1776918444439,59.64,77803.37,0.0,0.97846,1e-05,3.07735]
[1776918444546,59.64,77800.96,0.0,0.97842,1e-05,3.08164]
[1776918444640,59.64,77800.96,0.0,0.97842,1e-05,3.08164]
[1776918444696,59.64,77800.96,0.0,0.97842,1e-05,3.08164]
[1776918447568,59.64,77793.62,0.0,0.97831,1e-05,3.09469]
[1776918448048,59.64,77793.62,0.0,0.97831,1e-05,3.09469]
[1776918448193,59.64,77793.62,0.0,0.97831,1e-05,3.09469]
[1776918448940,59.64,77791.35,0.0,0.97828,1e-05,3.09872]
[1776918449582,59.64,77787.27,0.0,0.97822,1e-05,3.10549]
[1776918450386,59.64,77787.27,0.0,0.97822,1e-05,3.10549]
[1776918450441,59.64,77787.27,0.0,0.97822,1e-05,3.10549]
[1776918450536,59.64,77787.27,0.0,0.97822,1e-05,3.1056]
[1776918451351,59.64,77787.27,0.0,0.97822,1e-05,3.1056]
[1776918451442,59.64,77787.27,0.0,0.97822,1e-05,3.1056]
[1776918456785,59.65,77787.08,0.0,0.97823,1e-05,3.10404]
[1776918457219,59.65,77787.08,0.0,0.97823,1e-05,3.10404]
[1776918457351,59.65,77787.08,0.0,0.97823,1e-05,3.10404]
[1776918457445,59.65,77787.08,0.0,0.97823,1e-05,3.10404]
[1776918457506,59.65,77787.71,0.0,0.97823,1e-05,3.1032]
[1776918459652,59.65,77792.82,0.0,0.97831,1e-05,3.09466]
[1776918461511,59.65,77792.82,0.0,0.97831,1e-05,3.09466]
[1776918461694,59.65,77793.92,0.0,0.97832,1e-05,3.09291]
[1776918461732,59.65,77793.92,0.0,0.97832,1e-05,3.09291]
[1776918461949,59.65,77793.92,0.0,0.97832,1e-05,3.09291]
[1776918461978,59.65,77792.86,0.0,0.9783,1e-05,3.095]
[1776918466078,59.65,77792.73,0.0,0.9783,1e-05,3.0955]
[1776918466212,59.65,77792.73,0.0,0.9783,1e-05,3.0955]
[1776918467276,59.65,77793.24,0.0,0.97831,1e-05,3.09489]
[1776918467439,59.65,77793.24,0.0,0.97831,1e-05,3.09489]
[1776918467485,59.65,77792.58,0.0,0.97829,1e-05,3.09615]
[1776918470423,59.66,77793.32,0.0,0.9783,1e-05,3.09502]
[1776918474405,59.66,77792.91,0.0,0.97829,1e-05,3.09625]
[1776918474444,59.66,77792.91,0.0,0.97829,1e-05,3.09625]
[1776918479912,59.66,77792.6,0.0,0.97828,1e-05,3.09756]
[1776918479949,59.66,77792.6,0.0,0.97828,1e-05,3.09756]
[1776918480014,59.66,77793.39,0.0,0.97829,1e-05,3.09646]
[1776918480667,59.66,77793.39,0.0,0.97829,1e-05,3.09646]
[1776918480696,59.66,77793.39,0.0,0.97829,1e-05,3.09646]
[1776918480799,59.66,77802.86,0.0,0.97843,1e-05,3.08024]
[1776918481806,59.66,77806.94,0.0,0.97849,1e-05,3.07339]
[1776918483224,59.66,77806.94,0.0,0.97849,1e-05,3.07339]
[1776918483438,59.66,77806.94,0.0,0.97849,1e-05,3.07339]
[1776918483537,59.67,77808.34,0.0,0.97851,1e-05,3.07133]
[1776918483990,59.67,77808.34,0.0,0.97851,1e-05,3.07133]
[1776918484198,59.67,77808.34,0.0,0.97851,1e-05,3.07133]
[1776918484270,59.67,77808.48,0.0,0.97851,1e-05,3.07127]
[1776918487460,59.67,77807.5,0.0,0.97849,1e-05,3.07294]
[1776918487478,59.67,77798.64,0.0,0.97836,1e-05,3.0886]
[1776918487692,59.67,77798.64,0.0,0.97836,1e-05,3.0886]
[1776918488854,59.67,77794.69,0.0,0.9783,1e-05,3.09551]
[1776918491189,59.67,77793.76,0.0,0.97829,1e-05,3.09725]
[1776918491376,59.67,77793.76,0.0,0.97829,1e-05,3.09725]
[1776918491440,59.67,77793.76,0.0,0.97829,1e-05,3.09725]
[1776918491477,59.67,77800.18,0.0,0.97838,1e-05,3.08649]
[1776918491876,59.67,77803.64,0.0,0.97843,1e-05,3.08057]
[1776918494135,59.67,77805.47,0.0,0.97845,1e-05,3.07759]
[1776918494196,59.67,77805.47,0.0,0.97845,1e-05,3.07759]
[1776918500312,59.68,77805.78,0.0,0.97845,1e-05,3.07801]
[1776918500442,59.68,77805.78,0.0,0.97845,1e-05,3.07801]
[1776918500525,59.68,77808.66,0.0,0.97849,1e-05,3.07341]
[1776918501005,59.68,77808.66,0.0,0.97849,1e-05,3.07341]
[1776918501191,59.68,77808.66,0.0,0.97849,1e-05,3.07341]
[1776918507262,59.67,77810.45,0.0,0.97852,1e-05,3.06954]
[1776918507412,59.67,77810.45,0.0,0.97852,1e-05,3.06954]
[1776918507429,59.67,77809.22,0.0,0.97851,1e-05,3.07135]
[1776918508379,59.67,77809.22,0.0,0.97851,1e-05,3.07135]
[1776918508435,59.67,77809.22,0.0,0.97851,1e-05,3.07135]
[1776918508516,59.67,77812.54,0.0,0.97856,1e-05,3.0654]
[1776918511009,59.67,77816.5,0.0,0.97863,1e-05,3.05563]
[1776918514645,59.66,77817.11,0.0,0.97865,1e-05,3.0538]
[1776918514694,59.66,77816.96,0.0,0.97865,1e-05,3.0538]
[1776918518763,59.66,77816.99,0.0,0.97866,1e-05,3.05272]
[1776918518939,59.66,77816.99,0.0,0.97866,1e-05,3.05272]
[1776918519065,59.66,77817.3,0.0,0.97866,1e-05,3.05194]
[1776918519876,59.66,77817.3,0.0,0.97866,1e-05,3.05194]
[1776918521079,59.65,77821.77,0.0,0.97873,1e-05,3.04384]
[1776918522142,59.65,77821.77,0.0,0.97873,1e-05,3.04384]
[1776918522208,59.65,77821.77,0.0,0.97873,1e-05,3.04384]
[1776918528128,59.65,77823.72,0.0,0.97877,1e-05,3.0389]
[1776918529592,59.65,77823.72,0.0,0.97877,1e-05,3.0389]
[1776918529135,59.65,77830.78,0.0,0.97888,1e-05,3.02674]
[1776918529689,59.65,77830.78,0.0,0.97888,1e-05,3.02674]
[1776918530483,59.65,77830.78,0.0,0.97888,1e-05,3.02674]
[1776918530541,59.64,77832.02,0.0,0.9789,1e-05,3.02444]
[1776918530691,59.64,77832.02,0.0,0.9789,1e-05,3.02444]
[1776918536184,59.64,77833.84,0.0,0.97893,1e-05,3.02019]
[1776918539521,59.64,77833.23,0.0,0.97893,1e-05,3.02083]
[1776918539642,59.64,77833.59,0.0,0.97893,1e-05,3.02002]
[1776918539698,59.64,77833.59,0.0,0.97893,1e-05,3.02002]
[1776918540373,59.64,77833.59,0.0,0.97893,1e-05,3.02002]
[1776918540443,59.64,77833.59,0.0,0.97893,1e-05,3.02002]
[1776918540525,59.63,77833.83,0.0,0.97894,1e-05,3.01942]
[1776918542226,59.63,77830.35,0.0,0.97889,1e-05,3.0249]
[1776918543436,59.63,77830.35,0.0,0.97889,1e-05,3.0249]
[1776918543538,59.63,77821.23,0.0,0.97876,1e-05,3.04011]
[1776918543695,59.63,77821.23,0.0,0.97876,1e-05,3.04011]
[1776918544162,59.63,77821.23,0.0,0.97876,1e-05,3.04011]
[1776918544193,59.63,77821.23,0.0,0.97876,1e-05,3.04011]
[1776918544240,59.63,77817.6,0.0,0.97871,1e-05,3.04603]
[1776918547236,59.63,77818.25,0.0,0.97873,1e-05,3.04444]
[1776918547446,59.63,77818.25,0.0,0.97873,1e-05,3.04444]
[1776918554245,59.62,77819.34,0.0,0.97876,1e-05,3.0409]
[1776918554439,59.62,77819.34,0.0,0.97876,1e-05,3.0409]
[1776918560352,59.61,77818.05,0.0,0.97875,1e-05,3.04145]
[1776918562272,59.61,77817.93,0.0,0.97875,1e-05,3.04142]
[1776918562436,59.61,77817.93,0.0,0.97875,1e-05,3.04142]
[1776918562942,59.61,77818.1,0.0,0.97876,1e-05,3.0409]
[1776918563374,59.61,77817.43,0.0,0.97875,1e-05,3.04181]
[1776918568636,59.6,77817.45,0.0,0.97876,1e-05,3.04086]
[1776918568696,59.6,77817.45,0.0,0.97876,1e-05,3.04086]
[1776918571441,59.6,77817.99,0.0,0.97877,1e-05,3.03927]
[1776918571690,59.6,77817.99,0.0,0.97877,1e-05,3.03927]
[1776918572183,59.6,77820.83,0.0,0.97883,1e-05,3.03177]
[1776918572441,59.6,77820.83,0.0,0.97883,1e-05,3.03177]
[1776918572539,59.6,77822.03,0.0,0.97885,1e-05,3.02953]
[1776918578479,59.6,77823.27,0.0,0.97886,1e-05,3.0276]
[1776918580157,59.6,77823.56,0.0,0.97887,1e-05,3.02737]
[1776918580191,59.6,77823.56,0.0,0.97887,1e-05,3.02737]
[1776918585532,59.61,77824.09,0.0,0.97886,1e-05,3.02801]
[1776918586382,59.61,77824.09,0.0,0.97886,1e-05,3.02801]
[1776918586438,59.61,77824.09,0.0,0.97886,1e-05,3.02801]
[1776918588051,59.61,77822.92,0.0,0.97884,1e-05,3.0305]
[1776918588191,59.61,77822.92,0.0,0.97884,1e-05,3.0305]
[1776918588549,59.61,77823.25,0.0,0.97884,1e-05,3.03019]
[1776918593218,59.62,77822.73,0.0,0.97883,1e-05,3.03207]
[1776918593436,59.62,77822.73,0.0,0.97883,1e-05,3.03207]
[1776918598619,59.62,77823.55,0.0,0.97883,1e-05,3.03218]
[1776918600112,59.63,77824.02,0.0,0.97883,1e-05,3.03163]
[1776918600195,59.63,77824.02,0.0,0.97883,1e-05,3.03163]
[1776918600633,59.63,77823.66,0.0,0.97882,1e-05,3.03249]
[1776918602959,59.63,77823.93,0.0,0.97882,1e-05,3.03254]
[1776918603192,59.63,77823.93,0.0,0.97882,1e-05,3.03254]
[1776918608515,59.64,77823.71,0.0,0.97881,1e-05,3.03414]
[1776918608689,59.64,77823.71,0.0,0.97881,1e-05,3.03414]
[1776918608689,59.64,77832.43,0.0,0.97893,1e-05,3.01967]
[1776918609695,59.64,77833.71,0.0,0.97895,1e-05,3.01778]
[1776918610703,59.64,77839.44,0.0,0.97903,1e-05,3.00841]
[1776918611654,59.64,77839.44,0.0,0.97903,1e-05,3.00841]
[1776918611693,59.64,77839.44,0.0,0.97903,1e-05,3.00841]
[1776918611710,59.64,77844.49,0.0,0.9791,1e-05,2.99977]
[1776918612365,59.64,77844.49,0.0,0.9791,1e-05,2.99977]
[1776918612445,59.64,77844.49,0.0,0.9791,1e-05,2.99977]
[1776918612716,59.64,77844.56,0.0,0.9791,1e-05,2.9995]
[1776918615738,59.64,77848.55,0.0,0.97916,1e-05,2.99237]
[1776918615784,59.64,77848.55,0.0,0.97916,1e-05,2.99237]
[1776918615943,59.64,77848.55,0.0,0.97916,1e-05,2.99237]
[1776918620056,59.63,77848.21,0.0,0.97916,1e-05,2.99254]
[1776918620189,59.63,77848.21,0.0,0.97916,1e-05,2.99254]
[1776918620290,59.63,77848.43,0.0,0.97917,1e-05,2.9919]
[1776918622787,59.63,77844.74,0.0,0.97912,1e-05,2.99782]
[1776918626944,59.63,77843.55,0.0,0.9791,1e-05,2.99925]
[1776918630566,59.63,77844.46,0.0,0.97912,1e-05,2.99745]
[1776918630693,59.63,77844.46,0.0,0.97912,1e-05,2.99745]
[1776918630644,59.63,77843.36,0.0,0.97911,1e-05,2.99902]
[1776918631563,59.63,77843.36,0.0,0.97911,1e-05,2.99902]
[1776918631692,59.63,77843.36,0.0,0.97911,1e-05,2.99902]
[1776918637351,59.62,77844.1,0.0,0.97914,1e-05,2.99429]
[1776918637440,59.62,77844.1,0.0,0.97914,1e-05,2.99429]
[1776918637523,59.62,77843.29,0.0,0.97913,1e-05,2.9954]
[1776918638747,59.62,77843.29,0.0,0.97913,1e-05,2.9954]
[1776918638940,59.62,77844.68,0.0,0.97915,1e-05,2.99307]
[1776918644941,59.62,77845.77,0.0,0.97917,1e-05,2.99041]
[1776918649976,59.61,77847.04,0.0,0.9792,1e-05,2.98734]
[1776918655011,59.61,77846.76,0.0,0.9792,1e-05,2.98726]
[1776918659909,59.61,77847.29,0.0,0.97921,1e-05,2.98594]
[1776918659940,59.61,77847.29,0.0,0.97921,1e-05,2.98594]
[1776918660190,59.61,77847.29,0.0,0.97921,1e-05,2.98594]
[1776918660446,59.61,77847.29,0.0,0.97921,1e-05,2.98594]
[1776918660477,59.6,77847.42,0.0,0.97921,1e-05,2.9855]
[1776918661053,59.6,77857.79,0.0,0.97936,1e-05,2.96821]
[1776918662059,59.6,77863.56,0.0,0.97944,1e-05,2.95851]
[1776918663067,59.6,77865.59,0.0,0.97947,1e-05,2.95506]
[1776918666088,59.6,77879.65,0.0,0.97967,1e-05,2.93165]
[1776918668102,59.6,77882.25,0.0,0.9797,1e-05,2.92729]
[1776918669109,59.6,77888.65,0.0,0.97979,1e-05,2.91675]
[1776918670116,59.6,77896.83,0.0,0.9799,1e-05,2.90333]
[1776918671123,59.6,77903.37,0.0,0.97999,1e-05,2.89265]
[1776918673137,59.6,77902.57,0.0,0.97998,1e-05,2.89404]
[1776918676157,59.6,77912.55,0.0,0.98011,1e-05,2.87797]
[1776918677044,59.6,77912.55,0.0,0.98011,1e-05,2.87797]
[1776918677214,59.6,77912.55,0.0,0.98011,1e-05,2.87797]
[1776918677273,59.6,77913.08,0.0,0.98012,1e-05,2.87718]
[1776918680520,59.6,77910.44,0.0,0.98008,1e-05,2.88161]
[1776918680690,59.6,77910.44,0.0,0.98008,1e-05,2.88161]
[1776918686228,59.61,77907.05,0.0,0.98003,1e-05,2.88753]
[1776918688299,59.61,77905.01,0.0,0.98001,1e-05,2.89091]
[1776918688444,59.61,77905.01,0.0,0.98001,1e-05,2.89091]
[1776918688738,59.61,77905.01,0.0,0.98001,1e-05,2.89091]
[1776918688798,59.61,77898.84,0.0,0.97992,1e-05,2.90102]
[1776918688941,59.61,77898.84,0.0,0.97992,1e-05,2.90102]
[1776918693240,59.61,77894.44,0.0,0.97988,1e-05,2.90588]
[1776918693438,59.61,77894.44,0.0,0.97988,1e-05,2.90588]
[1776918693446,59.61,77894.44,0.0,0.97988,1e-05,2.90588]
[1776918693687,59.61,77894.44,0.0,0.97988,1e-05,2.90588]
[1776918693787,59.61,77895.11,0.0,0.97989,1e-05,2.90479]
[1776918695291,59.61,77891.71,0.0,0.97984,1e-05,2.91038]
[1776918699319,59.61,77887.15,0.0,0.97978,1e-05,2.91784]
[1776918699986,59.61,77887.15,0.0,0.97978,1e-05,2.91784]
[1776918700200,59.61,77887.15,0.0,0.97978,1e-05,2.91784]
[1776918700326,59.61,77887.04,0.0,0.97978,1e-05,2.91801]
[1776918700960,59.61,77887.04,0.0,0.97978,1e-05,2.91801]
[1776918701200,59.61,77887.04,0.0,0.97978,1e-05,2.91801]
[1776918703346,59.61,77892.39,0.0,0.97985,1e-05,2.9092]
[1776918704250,59.61,77892.39,0.0,0.97985,1e-05,2.9092]
[1776918704439,59.61,77892.39,0.0,0.97985,1e-05,2.9092]
[1776918704608,59.61,77892.39,0.0,0.97985,1e-05,2.9092]
[1776918704700,59.61,77892.39,0.0,0.97985,1e-05,2.9092]
[1776918704701,59.61,77895.82,0.0,0.9799,1e-05,2.90358]
[1776918710199,59.61,77894.62,0.0,0.97988,1e-05,2.90559]
[1776918710414,59.61,77894.62,0.0,0.97988,1e-05,2.90559]
[1776918710438,59.61,77894.62,0.0,0.97988,1e-05,2.90559]
[1776918710515,59.61,77894.05,0.0,0.97987,1e-05,2.90653]
[1776918716438,59.61,77894.86,0.0,0.97988,1e-05,2.90521]
[1776918716950,59.61,77894.86,0.0,0.97988,1e-05,2.90521]
[1776918717169,59.61,77894.86,0.0,0.97988,1e-05,2.90521]
[1776918717192,59.61,77894.86,0.0,0.97988,1e-05,2.90521]
[1776918717445,59.61,77895.77,0.0,0.9799,1e-05,2.90372]
[1776918722480,59.61,77895.46,0.0,0.97989,1e-05,2.90424]
[1776918723362,59.61,77895.46,0.0,0.97989,1e-05,2.90424]
[1776918723443,59.61,77895.46,0.0,0.97989,1e-05,2.90424]
[1776918723759,59.61,77895.46,0.0,0.97989,1e-05,2.90424]
[1776918723773,59.61,77889.73,0.0,0.97981,1e-05,2.91363]
[1776918723941,59.61,77889.73,0.0,0.97981,1e-05,2.91363]
[1776918726507,59.61,77893.77,0.0,0.97987,1e-05,2.90696]
[1776918727696,59.61,77893.77,0.0,0.97987,1e-05,2.90696]
[1776918727790,59.61,77898.36,0.0,0.97993,1e-05,2.89944]
[1776918727941,59.61,77898.36,0.0,0.97993,1e-05,2.89944]
[1776918728449,59.61,77898.36,0.0,0.97993,1e-05,2.89944]
[1776918728700,59.61,77898.36,0.0,0.97993,1e-05,2.89944]
[1776918728714,59.61,77902.73,0.0,0.97999,1e-05,2.89232]
[1776918730536,59.61,77908.4,0.0,0.98007,1e-05,2.88313]
[1776918730984,59.61,77908.4,0.0,0.98007,1e-05,2.88313]
[1776918731209,59.61,77908.4,0.0,0.98007,1e-05,2.88313]
[1776918731543,59.61,77908.73,0.0,0.98007,1e-05,2.88264]
[1776918733256,59.61,77908.4,0.0,0.98007,1e-05,2.88322]
[1776918733441,59.61,77908.4,0.0,0.98007,1e-05,2.88322]
[1776918738168,59.61,77904.76,0.0,0.98002,1e-05,2.88934]
[1776918738205,59.61,77904.76,0.0,0.98002,1e-05,2.88934]
[1776918738293,59.61,77904.76,0.0,0.98002,1e-05,2.88934]
[1776918738437,59.61,77904.76,0.0,0.98002,1e-05,2.88934]
[1776918738592,59.61,77905.2,0.0,0.98002,1e-05,2.88866]
[1776918743402,59.61,77904.57,0.0,0.98001,1e-05,2.88983]
[1776918743437,59.61,77904.57,0.0,0.98001,1e-05,2.88983]
[1776918743779,59.61,77904.57,0.0,0.98001,1e-05,2.88983]
[1776918743791,59.61,77905.94,0.0,0.98003,1e-05,2.88764]
[1776918743944,59.61,77905.94,0.0,0.98003,1e-05,2.88764]
[1776918749670,59.61,77905.39,0.0,0.98002,1e-05,2.88876]
[1776918750654,59.61,77905.39,0.0,0.98002,1e-05,2.88876]
[1776918750692,59.61,77905.39,0.0,0.98002,1e-05,2.88876]
[1776918750755,59.61,77906.87,0.0,0.98004,1e-05,2.88639]
[1776918751347,59.61,77906.87,0.0,0.98004,1e-05,2.88639]
[1776918751437,59.61,77906.87,0.0,0.98004,1e-05,2.88639]
[1776918752936,59.61,77906.99,0.0,0.98006,1e-05,2.88389]
[1776918753698,59.61,77907.18,0.0,0.98006,1e-05,2.88363]
[1776918754705,59.61,77898.24,0.0,0.97994,1e-05,2.89826]
[1776918755712,59.61,77893.61,0.0,0.97987,1e-05,2.90585]
[1776918756034,59.61,77893.61,0.0,0.97987,1e-05,2.90585]
[1776918756196,59.61,77893.61,0.0,0.97987,1e-05,2.90585]
[1776918756423,59.61,77893.61,0.0,0.97987,1e-05,2.90585]
[1776918756444,59.61,77893.61,0.0,0.97987,1e-05,2.90585]
[1776918756719,59.61,77892.85,0.0,0.97986,1e-05,2.9071]
[1776918761456,59.61,77894.09,0.0,0.97988,1e-05,2.90509]
[1776918761697,59.61,77894.09,0.0,0.97988,1e-05,2.90509]
[1776918764221,59.61,77892.62,0.0,0.97986,1e-05,2.90751]
[1776918764437,59.61,77892.62,0.0,0.97986,1e-05,2.90751]
[1776918764774,59.61,77894.17,0.0,0.97988,1e-05,2.90498]
[1776918766033,59.61,77893.98,0.0,0.97988,1e-05,2.9053]
[1776918766192,59.61,77893.98,0.0,0.97988,1e-05,2.9053]
[1776918769810,59.61,77898.73,0.0,0.97994,1e-05,2.89756]
[1776918770654,59.61,77898.73,0.0,0.97994,1e-05,2.89756]
[1776918770695,59.61,77898.73,0.0,0.97994,1e-05,2.89756]
[1776918770817,59.61,77903.52,0.0,0.98001,1e-05,2.88976]
[1776918770953,59.61,77903.52,0.0,0.98001,1e-05,2.88976]
[1776918771190,59.61,77903.52,0.0,0.98001,1e-05,2.88976]
[1776918773838,59.61,77906.47,0.0,0.98005,1e-05,2.88507]
[1776918774519,59.61,77906.47,0.0,0.98005,1e-05,2.88507]
[1776918774696,59.61,77906.47,0.0,0.98005,1e-05,2.88507]
[1776918774845,59.61,77905.65,0.0,0.98004,1e-05,2.88645]
[1776918775452,59.61,77905.65,0.0,0.98004,1e-05,2.88645]
[1776918775696,59.61,77905.65,0.0,0.98004,1e-05,2.88645]
[1776918779112,59.61,77903.99,0.0,0.98001,1e-05,2.88931]
[1776918779192,59.61,77903.99,0.0,0.98001,1e-05,2.88931]
[1776918779367,59.61,77903.99,0.0,0.98001,1e-05,2.88931]
[1776918779435,59.61,77903.99,0.0,0.98001,1e-05,2.88931]
[1776918779880,59.61,77903.53,0.0,0.98001,1e-05,2.8901]
[1776918782901,59.62,77912.16,0.0,0.98012,1e-05,2.87616]
[1776918783241,59.62,77912.16,0.0,0.98012,1e-05,2.87616]
[1776918783443,59.62,77912.16,0.0,0.98012,1e-05,2.87616]
[1776918783908,59.62,77912.49,0.0,0.98013,1e-05,2.87568]
[1776918784140,59.62,77912.49,0.0,0.98013,1e-05,2.87568]
[1776918784190,59.62,77912.49,0.0,0.98013,1e-05,2.87568]
[1776918789561,59.62,77912.94,0.0,0.98013,1e-05,2.87524]
[1776918789700,59.62,77912.94,0.0,0.98013,1e-05,2.87524]
[1776918790043,59.62,77910.91,0.0,0.9801,1e-05,2.8786]
[1776918790193,59.62,77910.91,0.0,0.9801,1e-05,2.8786]
[1776918790272,59.62,77910.91,0.0,0.9801,1e-05,2.87865]
[1776918791964,59.62,77906.16,0.0,0.98004,1e-05,2.88643]
[1776918793335,59.62,77906.16,0.0,0.98004,1e-05,2.88643]
[1776918793442,59.62,77906.16,0.0,0.98004,1e-05,2.88643]
[1776918793491,59.62,77902.16,0.0,0.97998,1e-05,2.89302]
[1776918797946,59.62,77900.72,0.0,0.97996,1e-05,2.89543]
[1776918798065,59.62,77900.85,0.0,0.97996,1e-05,2.89524]
[1776918798199,59.62,77900.85,0.0,0.97996,1e-05,2.89524]
[1776918798297,59.62,77901.01,0.0,0.97996,1e-05,2.89503]
[1776918799013,59.62,77903.74,0.0,0.98,1e-05,2.89058]
[1776918801737,59.62,77904.95,0.0,0.98002,1e-05,2.88864]
[1776918801940,59.62,77904.95,0.0,0.98002,1e-05,2.88864]
[1776918804217,59.62,77908.23,0.0,0.98006,1e-05,2.88342]
[1776918804439,59.62,77908.23,0.0,0.98006,1e-05,2.88342]
[1776918804535,59.62,77908.81,0.0,0.98007,1e-05,2.88257]
[1776918808076,59.62,77913.95,0.0,0.98014,1e-05,2.87436]
[1776918809132,59.62,77913.95,0.0,0.98014,1e-05,2.87436]
[1776918809203,59.62,77913.95,0.0,0.98014,1e-05,2.87436]
[1776918811100,59.62,77926.01,0.0,0.98031,1e-05,2.85267]
[1776918814645,59.62,77927.53,0.0,0.98033,1e-05,2.85041]
[1776918814692,59.62,77927.53,0.0,0.98033,1e-05,2.85041]
[1776918814791,59.62,77929.68,0.0,0.98036,1e-05,2.84716]
[1776918815211,59.62,77929.68,0.0,0.98036,1e-05,2.84716]
[1776918815439,59.62,77929.68,0.0,0.98036,1e-05,2.84716]
[1776918821170,59.63,77930.91,0.0,0.98037,1e-05,2.84586]
[1776918822177,59.63,77927.71,0.0,0.98033,1e-05,2.85114]
[1776918823546,59.63,77927.71,0.0,0.98033,1e-05,2.85114]
[1776918823695,59.63,77927.71,0.0,0.98033,1e-05,2.85114]
[1776918823797,59.63,77924.93,0.0,0.98029,1e-05,2.85585]
[1776918824029,59.63,77924.93,0.0,0.98029,1e-05,2.85585]
[1776918824194,59.63,77924.93,0.0,0.98029,1e-05,2.85585]
[1776918827942,59.63,77924.24,0.0,0.98028,1e-05,2.85716]
[1776918827211,59.63,77920.28,0.0,0.98022,1e-05,2.86366]
[1776918828194,59.63,77920.28,0.0,0.98022,1e-05,2.86366]
[1776918828504,59.63,77920.28,0.0,0.98022,1e-05,2.86366]
[1776918828690,59.63,77920.28,0.0,0.98022,1e-05,2.86366]
[1776918828789,59.63,77926.96,0.0,0.98031,1e-05,2.85305]
[1776918829226,59.63,77930.34,0.0,0.98036,1e-05,2.8476]
[1776918831240,59.63,77927.97,0.0,0.98032,1e-05,2.85163]
[1776918833930,59.63,77927.18,0.0,0.98031,1e-05,2.85302]
[1776918834198,59.63,77926.72,0.0,0.9803,1e-05,2.85387]
[1776918834415,59.63,77926.72,0.0,0.9803,1e-05,2.85387]
[1776918834440,59.63,77926.72,0.0,0.9803,1e-05,2.85387]
[1776918834497,59.63,77924.32,0.0,0.98027,1e-05,2.85794]
[1776918839187,59.64,77922.97,0.0,0.98025,1e-05,2.8604]
[1776918839440,59.64,77922.97,0.0,0.98025,1e-05,2.8604]
[1776918842492,59.64,77923.23,0.0,0.98025,1e-05,2.86024]
[1776918842698,59.64,77923.23,0.0,0.98025,1e-05,2.86024]
[1776918843004,59.64,77923.23,0.0,0.98025,1e-05,2.86024]
[1776918842799,59.64,77922.06,0.0,0.98023,1e-05,2.8623]
[1776918843195,59.64,77922.06,0.0,0.98023,1e-05,2.8623]
[1776918847460,59.64,77923.48,0.0,0.98025,1e-05,2.86034]
[1776918847692,59.64,77923.48,0.0,0.98025,1e-05,2.86034]
[1776918847791,59.64,77921.1,0.0,0.98022,1e-05,2.86427]
[1776918848515,59.64,77921.1,0.0,0.98022,1e-05,2.86427]
[1776918848700,59.64,77921.1,0.0,0.98022,1e-05,2.86427]
[1776918854424,59.64,77919.82,0.0,0.9802,1e-05,2.86677]
[1776918854442,59.64,77919.82,0.0,0.9802,1e-05,2.86677]
[1776918860386,59.64,77918.19,0.0,0.98017,1e-05,2.8698]
[1776918860439,59.64,77918.19,0.0,0.98017,1e-05,2.8698]
[1776918860974,59.64,77918.85,0.0,0.98018,1e-05,2.86879]
[1776918861153,59.64,77918.85,0.0,0.98018,1e-05,2.86879]
[1776918861196,59.64,77918.85,0.0,0.98018,1e-05,2.86879]
[1776918867678,59.65,77918.47,0.0,0.98017,1e-05,2.86971]
[1776918867694,59.65,77918.47,0.0,0.98017,1e-05,2.86971]
[1776918867745,59.65,77919.91,0.0,0.98019,1e-05,2.8675]
[1776918868920,59.65,77919.91,0.0,0.98019,1e-05,2.8675]
[1776918868944,59.65,77919.91,0.0,0.98019,1e-05,2.8675]
[1776918868990,59.65,77929.53,0.0,0.98032,1e-05,2.85201]
[1776918869507,59.65,77932.15,0.0,0.98035,1e-05,2.84788]
[1776918870937,59.65,77932.15,0.0,0.98035,1e-05,2.84788]
[1776918871113,59.65,77931.43,0.0,0.98034,1e-05,2.84914]
[1776918871197,59.65,77931.43,0.0,0.98034,1e-05,2.84914]
[1776918876629,59.65,77931.57,0.0,0.98036,1e-05,2.84704]
[1776918876694,59.65,77931.57,0.0,0.98036,1e-05,2.84704]
[1776918878570,59.65,77934.48,0.0,0.98039,1e-05,2.84265]
[1776918883515,59.65,77933.23,0.0,0.98037,1e-05,2.84508]
[1776918883694,59.65,77933.23,0.0,0.98037,1e-05,2.84508]
[1776918889028,59.66,77934.69,0.0,0.98039,1e-05,2.84316]
[1776918889195,59.66,77934.82,0.0,0.98039,1e-05,2.84317]
[1776918890653,59.66,77930.03,0.0,0.98032,1e-05,2.8511]
[1776918892981,59.66,77929.5,0.0,0.98032,1e-05,2.85204]
[1776918893196,59.66,77929.06,0.0,0.98031,1e-05,2.85285]
[1776918896118,59.66,77928.99,0.0,0.98031,1e-05,2.85324]
[1776918896197,59.66,77928.99,0.0,0.98031,1e-05,2.85324]
[1776918901116,59.66,77931.88,0.0,0.98034,1e-05,2.84907]
[1776918901188,59.66,77931.88,0.0,0.98034,1e-05,2.84907]
[1776918906877,59.67,77930.5,0.0,0.98032,1e-05,2.85168]
[1776918906940,59.67,77930.5,0.0,0.98032,1e-05,2.85168]
[1776918906970,59.67,77934.69,0.0,0.98037,1e-05,2.84512]
[1776918907773,59.67,77938.27,0.0,0.98042,1e-05,2.83947]
[1776918910794,59.67,77934.56,0.0,0.98037,1e-05,2.84579]
[1776918912461,59.67,77934.77,0.0,0.98037,1e-05,2.84555]
[1776918912687,59.67,77934.77,0.0,0.98037,1e-05,2.84555]
[1776918912807,59.67,77932.58,0.0,0.98034,1e-05,2.84919]
[1776918917843,59.67,77932.83,0.0,0.98034,1e-05,2.8493]
[1776918922878,59.68,77932.95,0.0,0.98034,1e-05,2.84961]
[1776918924235,59.68,77932.22,0.0,0.98033,1e-05,2.85088]
[1776918924438,59.68,77932.22,0.0,0.98033,1e-05,2.85088]
[1776918928920,59.68,77929.88,0.0,0.98029,1e-05,2.85515]
[1776918929464,59.68,77929.88,0.0,0.98029,1e-05,2.85515]
[1776918929689,59.68,77929.88,0.0,0.98029,1e-05,2.85515]
[1776918929927,59.68,77924.54,0.0,0.98022,1e-05,2.86387]
[1776918934071,59.68,77925.69,0.0,0.98025,1e-05,2.85986]
[1776918934199,59.68,77923.73,0.0,0.98022,1e-05,2.86312]
[1776918936977,59.68,77928.76,0.0,0.98029,1e-05,2.85524]
[1776918937542,59.68,77928.76,0.0,0.98029,1e-05,2.85524]
[1776918937709,59.68,77928.76,0.0,0.98029,1e-05,2.85524]
[1776918937984,59.68,77935.06,0.0,0.98037,1e-05,2.84518]
[1776918938991,59.68,77937.33,0.0,0.9804,1e-05,2.84164]
[1776918941060,59.68,77936.8,0.0,0.98039,1e-05,2.84262]
[1776918948057,59.69,77937.02,0.0,0.98039,1e-05,2.84319]
[1776918953091,59.69,77935.04,0.0,0.98035,1e-05,2.84693]
[1776918958127,59.69,77934.07,0.0,0.98034,1e-05,2.84901]
[1776918963162,59.7,77928.56,0.0,0.98026,1e-05,2.85841]
[1776918966185,59.7,77925.21,0.0,0.98021,1e-05,2.86407]
[1776918971218,59.7,77924.21,0.0,0.9802,1e-05,2.86607]
[1776918975246,59.7,77927.1,0.0,0.98023,1e-05,2.86169]
[1776918976253,59.7,77929.47,0.0,0.98026,1e-05,2.85794]
[1776918981287,59.7,77930.64,0.0,0.98028,1e-05,2.85649]
[1776918986323,59.71,77931.34,0.0,0.98028,1e-05,2.85582]
[1776918991358,59.71,77931.12,0.0,0.98029,1e-05,2.85425]
[1776918996393,59.71,77926.54,0.0,0.98022,1e-05,2.86211]
[1776918997400,59.71,77924.28,0.0,0.98019,1e-05,2.86586]
[1776919002435,59.71,77924.5,0.0,0.98019,1e-05,2.86588]
[1776919007470,59.71,77925.6,0.0,0.98021,1e-05,2.86446]
[1776919012505,59.72,77925.11,0.0,0.9802,1e-05,2.8657]
[1776919017540,59.72,77924.32,0.0,0.98018,1e-05,2.86734]
[1776919023582,59.72,77924.97,0.0,0.98019,1e-05,2.86672]
[1776919025595,59.72,77921.53,0.0,0.98014,1e-05,2.87244]
[1776919029624,59.72,77923.76,0.0,0.98017,1e-05,2.86909]
[1776919030631,59.72,77926.43,0.0,0.9802,1e-05,2.86483]
[1776919035667,59.72,77925.74,0.0,0.98019,1e-05,2.86632]
[1776919038689,59.73,77928.47,0.0,0.98023,1e-05,2.86214]
[1776919040703,59.73,77932.24,0.0,0.98027,1e-05,2.85622]
[1776919045738,59.73,77934.28,0.0,0.9803,1e-05,2.85341]
[1776919050773,59.73,77934.97,0.0,0.9803,1e-05,2.85278]
[1776919052787,59.73,77930.21,0.0,0.98025,1e-05,2.85827]
[1776919057822,59.73,77930.95,0.0,0.98026,1e-05,2.8575]
[1776919061855,59.74,77921.65,0.0,0.98013,1e-05,2.8729]
[1776919062862,59.74,77908.99,0.0,0.97996,1e-05,2.89353]
[1776919063869,59.74,77907.92,0.0,0.97994,1e-05,2.8953]
[1776919068904,59.74,77904.83,0.0,0.9799,1e-05,2.90045]
[1776919069911,59.74,77900.28,0.0,0.97984,1e-05,2.9079]
[1776919071925,59.74,77895.71,0.0,0.97978,1e-05,2.91539]
[1776919076960,59.74,77896.56,0.0,0.97979,1e-05,2.91394]
[1776919081995,59.74,77897.46,0.0,0.9798,1e-05,2.91242]
[1776919084414,59.74,77898.39,0.0,0.97981,1e-05,2.91087]
[1776919086953,59.74,77898.39,0.0,0.97981,1e-05,2.91085]
[1776919090052,59.74,77892.18,0.0,0.97973,1e-05,2.92096]
[1776919091348,59.74,77892.8,0.0,0.97974,1e-05,2.91991]
[1776919091445,59.74,77892.8,0.0,0.97974,1e-05,2.91991]
[1776919094077,59.74,77892.03,0.0,0.97973,1e-05,2.9211]
[1776919094197,59.74,77892.03,0.0,0.97973,1e-05,2.9211]
[1776919094080,59.74,77890.67,0.0,0.97971,1e-05,2.9233]
[1776919095087,59.74,77889.53,0.0,0.9797,1e-05,2.92513]
[1776919097259,59.74,77889.01,0.0,0.97969,1e-05,2.92594]
[1776919097439,59.74,77889.71,0.0,0.9797,1e-05,2.92474]
[1776919101937,59.73,77891.95,0.0,0.97973,1e-05,2.92089]
[1776919102194,59.73,77891.95,0.0,0.97973,1e-05,2.92089]
[1776919108179,59.73,77892.84,0.0,0.97975,1e-05,2.91914]
[1776919110749,59.73,77892.13,0.0,0.97974,1e-05,2.92022]
[1776919110946,59.73,77892.13,0.0,0.97974,1e-05,2.92022]
[1776919111200,59.73,77892.69,0.0,0.97976,1e-05,2.91684]
[1776919116236,59.73,77893.64,0.0,0.97977,1e-05,2.91508]
[1776919117603,59.73,77892.7,0.0,0.97976,1e-05,2.91659]
[1776919117698,59.73,77892.7,0.0,0.97976,1e-05,2.91659]
[1776919117736,59.73,77892.7,0.0,0.97976,1e-05,2.91659]
[1776919117941,59.73,77892.7,0.0,0.97976,1e-05,2.91659]
[1776919118250,59.73,77892.45,0.0,0.97976,1e-05,2.91696]
[1776919123286,59.73,77893.17,0.0,0.97977,1e-05,2.91557]
[1776919125915,59.73,77893.37,0.0,0.97977,1e-05,2.91517]
[1776919125939,59.73,77893.37,0.0,0.97977,1e-05,2.91517]
[1776919130411,59.73,77897.07,0.0,0.97983,1e-05,2.90891]
[1776919132301,59.73,77897.07,0.0,0.97983,1e-05,2.90891]
[1776919131343,59.73,77901.43,0.0,0.97989,1e-05,2.90175]
[1776919132446,59.73,77901.43,0.0,0.97989,1e-05,2.90175]
[1776919132451,59.73,77901.43,0.0,0.97989,1e-05,2.90175]
[1776919132693,59.73,77901.43,0.0,0.97989,1e-05,2.90175]
[1776919132794,59.73,77901.04,0.0,0.97988,1e-05,2.90236]
[1776919137617,59.73,77900.49,0.0,0.97987,1e-05,2.90323]
[1776919137713,59.73,77900.49,0.0,0.97987,1e-05,2.90323]
[1776919141464,59.73,77899.49,0.0,0.97986,1e-05,2.90481]
[1776919141531,59.73,77899.49,0.0,0.97986,1e-05,2.90481]
[1776919141693,59.73,77899.49,0.0,0.97986,1e-05,2.90481]
[1776919141791,59.73,77900.57,0.0,0.97988,1e-05,2.90303]
[1776919145867,59.73,77900.24,0.0,0.97987,1e-05,2.90355]
[1776919145871,59.73,77900.24,0.0,0.97987,1e-05,2.90355]
[1776919145946,59.73,77900.24,0.0,0.97987,1e-05,2.90355]
[1776919146023,59.73,77900.54,0.0,0.97988,1e-05,2.90305]
[1776919151483,59.73,77902.66,0.0,0.9799,1e-05,2.89963]
[1776919152568,59.73,77902.66,0.0,0.9799,1e-05,2.89963]
[1776919152693,59.73,77902.66,0.0,0.9799,1e-05,2.89963]
[1776919152739,59.73,77902.66,0.0,0.9799,1e-05,2.89963]
[1776919152943,59.73,77902.66,0.0,0.9799,1e-05,2.89963]
[1776919153045,59.73,77902.72,0.0,0.9799,1e-05,2.89956]
[1776919155511,59.73,77916.58,0.0,0.98009,1e-05,2.87703]
[1776919156518,59.73,77921.99,0.0,0.98017,1e-05,2.86827]
[1776919157525,59.73,77928.63,0.0,0.98025,1e-05,2.85759]
[1776919159428,59.73,77928.15,0.0,0.98025,1e-05,2.85843]
[1776919159437,59.73,77928.15,0.0,0.98025,1e-05,2.85843]
[1776919164251,59.73,77927.57,0.0,0.98023,1e-05,2.86017]
[1776919164426,59.74,77927.6,0.0,0.98023,1e-05,2.86119]
[1776919164442,59.74,77927.6,0.0,0.98023,1e-05,2.86119]
[1776919164574,59.74,77927.94,0.0,0.98023,1e-05,2.86064]
[1776919166588,59.74,77924.14,0.0,0.98017,1e-05,2.86785]
[1776919168086,59.74,77924.14,0.0,0.98017,1e-05,2.86785]
[1776919168201,59.74,77924.14,0.0,0.98017,1e-05,2.86785]
[1776919168312,59.74,77924.14,0.0,0.98017,1e-05,2.86785]
[1776919168436,59.75,77926.51,0.0,0.98019,1e-05,2.86506]
[1776919168603,59.75,77925.83,0.0,0.98018,1e-05,2.86616]
[1776919172332,59.75,77926.35,0.0,0.98019,1e-05,2.86547]
[1776919172439,59.75,77926.47,0.0,0.98021,1e-05,2.86296]
[1776919176511,59.75,77925.96,0.0,0.9802,1e-05,2.86409]
[1776919176687,59.75,77925.96,0.0,0.9802,1e-05,2.86409]
[1776919177197,59.75,77925.96,0.0,0.9802,1e-05,2.86409]
[1776919177290,59.75,77926.88,0.0,0.9802,1e-05,2.86321]
[1776919177444,59.75,77926.88,0.0,0.9802,1e-05,2.86321]
[1776919181795,59.76,77927.1,0.0,0.98021,1e-05,2.86317]
[1776919181950,59.76,77927.1,0.0,0.98021,1e-05,2.86317]
[1776919187699,59.76,77926.03,0.0,0.98019,1e-05,2.86536]
[1776919187937,59.76,77926.03,0.0,0.98019,1e-05,2.86536]
[1776919188296,59.76,77926.03,0.0,0.98019,1e-05,2.86536]
[1776919188303,59.76,77924.82,0.0,0.98017,1e-05,2.86739]
[1776919188441,59.76,77924.82,0.0,0.98017,1e-05,2.86739]
[1776919192331,59.76,77924.77,0.0,0.98017,1e-05,2.86768]
[1776919192444,59.76,77924.72,0.0,0.98017,1e-05,2.86784]
[1776919195792,59.76,77909.56,0.0,0.97996,1e-05,2.89273]
[1776919196799,59.76,77911.33,0.0,0.97998,1e-05,2.88988]
[1776919197405,59.76,77911.33,0.0,0.97998,1e-05,2.88988]
[1776919197450,59.76,77911.33,0.0,0.97998,1e-05,2.88988]
[1776919197991,59.76,77911.33,0.0,0.97998,1e-05,2.88988]
[1776919198197,59.76,77911.33,0.0,0.97998,1e-05,2.88988]
[1776919198247,59.76,77910.27,0.0,0.97997,1e-05,2.89164]
[1776919203397,59.76,77910.35,0.0,0.97997,1e-05,2.89166]
[1776919203440,59.76,77910.35,0.0,0.97997,1e-05,2.89166]
[1776919208883,59.76,77909.82,0.0,0.97996,1e-05,2.89275]
[1776919210930,59.76,77909.43,0.0,0.97995,1e-05,2.89342]
[1776919210951,59.76,77909.43,0.0,0.97995,1e-05,2.89342]
[1776919211459,59.76,77909.52,0.0,0.97995,1e-05,2.89331]
[1776919211695,59.76,77909.52,0.0,0.97995,1e-05,2.89331]
[1776919211904,59.76,77910.13,0.0,0.97996,1e-05,2.89235]
[1776919216939,59.77,77909.88,0.0,0.97996,1e-05,2.89295]
[1776919217945,59.77,77906.37,0.0,0.97991,1e-05,2.89871]
[1776919218953,59.77,77900.96,0.0,0.97983,1e-05,2.90757]
[1776919219928,59.77,77900.96,0.0,0.97983,1e-05,2.90757]
[1776919219942,59.77,77900.96,0.0,0.97983,1e-05,2.90757]
[1776919220022,59.77,77905.52,0.0,0.9799,1e-05,2.90014]
[1776919224583,59.77,77908.12,0.0,0.97993,1e-05,2.89603]
[1776919224692,59.77,77908.12,0.0,0.97993,1e-05,2.89603]
[1776919224994,59.77,77908.05,0.0,0.97993,1e-05,2.89618]
[1776919227330,59.77,77907.7,0.0,0.97992,1e-05,2.89679]
[1776919227439,59.77,77906.43,0.0,0.97991,1e-05,2.8989]
[1776919233051,59.77,77907.45,0.0,0.97994,1e-05,2.89506]
[1776919238086,59.77,77906.01,0.0,0.97991,1e-05,2.89763]
[1776919242114,59.77,77902.21,0.0,0.97986,1e-05,2.90399]
[1776919242665,59.77,77902.21,0.0,0.97986,1e-05,2.90399]
[1776919242696,59.77,77902.21,0.0,0.97986,1e-05,2.90399]
[1776919243386,59.77,77902.21,0.0,0.97986,1e-05,2.90399]
[1776919243414,59.77,77902.33,0.0,0.97986,1e-05,2.90382]
[1776919243441,59.77,77902.33,0.0,0.97986,1e-05,2.90382]
[1776919249163,59.77,77901.51,0.0,0.97985,1e-05,2.90533]
[1776919250734,59.77,77901.59,0.0,0.97985,1e-05,2.90522]
[1776919250941,59.77,77901.59,0.0,0.97985,1e-05,2.90522]
[1776919255365,59.77,77901.26,0.0,0.97985,1e-05,2.90584]
[1776919255440,59.77,77902.97,0.0,0.97987,1e-05,2.90309]
[1776919256298,59.77,77902.97,0.0,0.97987,1e-05,2.90309]
[1776919256397,59.77,77902.56,0.0,0.97986,1e-05,2.90379]
[1776919256438,59.77,77902.56,0.0,0.97986,1e-05,2.90379]
[1776919262254,59.77,77902.26,0.0,0.97986,1e-05,2.90445]
[1776919263328,59.77,77902.26,0.0,0.97986,1e-05,2.90445]
[1776919263437,59.77,77902.26,0.0,0.97986,1e-05,2.90445]
[1776919263420,59.77,77906.27,0.0,0.97991,1e-05,2.89793]
[1776919264019,59.77,77906.27,0.0,0.97991,1e-05,2.89793]
[1776919264196,59.77,77906.27,0.0,0.97991,1e-05,2.89793]
[1776919264269,59.77,77910.3,0.0,0.97997,1e-05,2.8914]
[1776919267104,59.77,77910.65,0.0,0.97997,1e-05,2.89093]
[1776919267188,59.77,77910.65,0.0,0.97997,1e-05,2.89093]
[1776919272325,59.78,77916.84,0.0,0.98005,1e-05,2.88118]
[1776919273274,59.78,77916.84,0.0,0.98005,1e-05,2.88118]
[1776919273441,59.78,77916.84,0.0,0.98005,1e-05,2.88118]
[1776919274188,59.78,77918.28,0.0,0.98007,1e-05,2.87891]
[1776919274442,59.78,77918.28,0.0,0.98007,1e-05,2.87891]
[1776919274339,59.78,77919.4,0.0,0.98008,1e-05,2.87716]
[1776919278367,59.78,77912.86,0.0,0.97999,1e-05,2.88808]
[1776919278816,59.78,77912.86,0.0,0.97999,1e-05,2.88808]
[1776919278941,59.78,77912.86,0.0,0.97999,1e-05,2.88808]
[1776919279374,59.78,77909.19,0.0,0.97994,1e-05,2.89411]
[1776919283163,59.78,77910.78,0.0,0.97996,1e-05,2.89161]
[1776919283199,59.78,77910.78,0.0,0.97996,1e-05,2.89161]
[1776919283406,59.78,77911.42,0.0,0.97997,1e-05,2.89066]
[1776919284177,59.78,77911.42,0.0,0.97997,1e-05,2.89066]
[1776919284196,59.78,77911.42,0.0,0.97997,1e-05,2.89066]
[1776919288441,59.78,77907.47,0.0,0.97992,1e-05,2.89731]
[1776919288529,59.78,77907.47,0.0,0.97992,1e-05,2.89731]
[1776919288698,59.78,77907.47,0.0,0.97992,1e-05,2.89731]
[1776919288944,59.78,77907.47,0.0,0.97992,1e-05,2.89731]
[1776919289201,59.78,77907.47,0.0,0.97992,1e-05,2.89731]
[1776919289448,59.78,77906.86,0.0,0.97991,1e-05,2.89834]
[1776919293467,59.78,77906.73,0.0,0.97992,1e-05,2.89624]
[1776919293703,59.78,77906.73,0.0,0.97992,1e-05,2.89624]
[1776919297660,59.78,77906.48,0.0,0.97992,1e-05,2.89678]
[1776919297693,59.78,77906.48,0.0,0.97992,1e-05,2.89678]
[1776919297719,59.78,77910.01,0.0,0.97996,1e-05,2.89106]
[1776919298679,59.78,77910.01,0.0,0.97996,1e-05,2.89106]
[1776919298692,59.78,77910.01,0.0,0.97996,1e-05,2.89106]
[1776919298743,59.78,77911.13,0.0,0.97998,1e-05,2.88928]
[1776919304510,59.78,77913.03,0.0,0.98,1e-05,2.88644]
[1776919304693,59.78,77913.03,0.0,0.98,1e-05,2.88644]
[1776919307846,59.78,77914.39,0.0,0.98002,1e-05,2.88437]
[1776919307940,59.78,77914.39,0.0,0.98002,1e-05,2.88437]
[1776919308038,59.78,77915.42,0.0,0.98003,1e-05,2.8828]
[1776919308968,59.78,77915.42,0.0,0.98003,1e-05,2.8828]
[1776919309192,59.78,77915.42,0.0,0.98003,1e-05,2.8828]
[1776919313269,59.78,77915.95,0.0,0.98004,1e-05,2.88209]
[1776919313444,59.78,77915.95,0.0,0.98004,1e-05,2.88209]
[1776919313474,59.78,77914.73,0.0,0.98002,1e-05,2.88417]
[1776919313698,59.78,77914.73,0.0,0.98002,1e-05,2.88417]
[1776919313942,59.78,77914.73,0.0,0.98002,1e-05,2.88417]
[1776919315630,59.79,77921.91,0.0,0.98012,1e-05,2.87263]
[1776919317161,59.79,77921.91,0.0,0.98012,1e-05,2.87263]
[1776919317200,59.79,77921.91,0.0,0.98012,1e-05,2.87263]
[1776919317540,59.79,77923.52,0.0,0.98014,1e-05,2.87017]
[1776919317688,59.79,77923.52,0.0,0.98014,1e-05,2.87017]
[1776919317788,59.79,77930.01,0.0,0.98023,1e-05,2.85968]
[1776919322304,59.79,77929.97,0.0,0.98022,1e-05,2.86]
[1776919322443,59.79,77929.97,0.0,0.98022,1e-05,2.86]
[1776919322679,59.79,77922.32,0.0,0.98012,1e-05,2.87256]
[1776919324738,59.79,77920.17,0.0,0.98009,1e-05,2.87612]
[1776919324944,59.79,77920.17,0.0,0.98009,1e-05,2.87612]
[1776919325039,59.79,77918.34,0.0,0.98006,1e-05,2.87922]
[1776919327317,59.79,77918.5,0.0,0.98007,1e-05,2.87896]
[1776919327415,59.79,77918.5,0.0,0.98007,1e-05,2.87896]
[1776919327714,59.79,77910.49,0.0,0.97996,1e-05,2.8921]
[1776919330056,59.79,77910.2,0.0,0.97995,1e-05,2.89262]
[1776919330250,59.79,77913.74,0.0,0.98,1e-05,2.88693]
[1776919330697,59.79,77913.74,0.0,0.98,1e-05,2.88693]
[1776919330735,59.79,77915.98,0.0,0.98003,1e-05,2.88329]
[1776919333755,59.79,77912.81,0.0,0.97999,1e-05,2.88859]
[1776919336777,59.79,77909.48,0.0,0.97994,1e-05,2.89414]
[1776919341813,59.79,77909.91,0.0,0.97994,1e-05,2.89362]
[1776919346848,59.79,77911.96,0.0,0.97997,1e-05,2.89052]
[1776919351882,59.8,77910.9,0.0,0.97997,1e-05,2.89006]
[1776919355911,59.8,77917.91,0.0,0.98006,1e-05,2.87886]
[1776919360945,59.8,77915.58,0.0,0.98003,1e-05,2.88297]
[1776919362960,59.8,77912.46,0.0,0.97999,1e-05,2.88816]
[1776919366988,59.8,77915.83,0.0,0.98003,1e-05,2.8829]
[1776919372029,59.8,77913.87,0.0,0.98,1e-05,2.88639]
[1776919377065,59.8,77914.21,0.0,0.98,1e-05,2.88612]
[1776919382100,59.8,77914.0,0.0,0.98,1e-05,2.88674]
[1776919387135,59.81,77914.4,0.0,0.98,1e-05,2.88637]
[1776919392170,59.81,77915.02,0.0,0.98001,1e-05,2.88566]
[1776919397205,59.81,77917.05,0.0,0.98003,1e-05,2.88267]
[1776919402240,59.81,77916.7,0.0,0.98002,1e-05,2.88356]
[1776919404254,59.81,77920.09,0.0,0.98007,1e-05,2.87818]
[1776919409290,59.81,77919.89,0.0,0.98006,1e-05,2.87886]
[1776919414325,59.81,77917.53,0.0,0.98004,1e-05,2.88064]
[1776919417346,59.82,77914.55,0.0,0.98,1e-05,2.88566]
[1776919422381,59.82,77915.23,0.0,0.98001,1e-05,2.88484]
[1776919427416,59.82,77914.81,0.0,0.98,1e-05,2.88581]
[1776919432451,59.82,77915.32,0.0,0.98001,1e-05,2.88527]
[1776919437486,59.82,77913.94,0.0,0.97998,1e-05,2.88779]
[1776919442521,59.82,77913.15,0.0,0.97997,1e-05,2.88933]
[1776919447556,59.82,77912.06,0.0,0.97996,1e-05,2.89131]
[1776919452591,59.82,77911.57,0.0,0.97995,1e-05,2.89228]
[1776919457626,59.82,77912.78,0.0,0.97996,1e-05,2.89048]
[1776919462661,59.83,77912.99,0.0,0.97996,1e-05,2.89031]
[1776919467697,59.83,77914.65,0.0,0.97999,1e-05,2.88777]
[1776919470717,59.83,77922.0,0.0,0.98008,1e-05,2.87595]
[1776919477769,59.83,77922.85,0.0,0.98011,1e-05,2.87259]
[1776919482805,59.83,77922.9,0.0,0.98011,1e-05,2.87282]
[1776919484819,59.83,77915.61,0.0,0.98001,1e-05,2.88477]
[1776919488847,59.83,77914.12,0.0,0.97998,1e-05,2.88735]
[1776919493882,59.83,77914.96,0.0,0.97999,1e-05,2.88616]
[1776919495901,59.83,77910.57,0.0,0.97993,1e-05,2.89337]
[1776919496907,59.83,77899.65,0.0,0.97979,1e-05,2.91122]
[1776919498135,59.83,77899.16,0.0,0.97978,1e-05,2.91203]
[1776919503370,59.83,77898.89,0.0,0.97977,1e-05,2.91243]
[1776919503443,59.83,77898.89,0.0,0.97977,1e-05,2.91243]
[1776919503538,59.83,77903.43,0.0,0.97984,1e-05,2.90497]
[1776919503925,59.83,77903.43,0.0,0.97984,1e-05,2.90497]
[1776919504964,59.83,77911.08,0.0,0.97994,1e-05,2.89249]
[1776919505971,59.83,77917.85,0.0,0.98003,1e-05,2.88148]
[1776919506945,59.83,77917.85,0.0,0.98003,1e-05,2.88148]
[1776919506978,59.83,77925.84,0.0,0.98014,1e-05,2.86856]
[1776919507985,59.83,77929.53,0.0,0.98019,1e-05,2.86263]
[1776919509498,59.83,77929.53,0.0,0.98019,1e-05,2.86263]
[1776919509693,59.83,77928.34,0.0,0.98017,1e-05,2.86468]
[1776919515035,59.84,77929.88,0.0,0.98019,1e-05,2.86261]
[1776919517049,59.84,77936.77,0.0,0.98028,1e-05,2.85164]
[1776919519063,59.84,77939.64,0.0,0.98032,1e-05,2.84721]
[1776919521158,59.84,77939.41,0.0,0.98032,1e-05,2.84768]
[1776919521195,59.84,77939.41,0.0,0.98032,1e-05,2.84768]
[1776919527209,59.84,77942.02,0.0,0.98035,1e-05,2.84408]
[1776919527441,59.84,77942.02,0.0,0.98035,1e-05,2.84408]
[1776919527542,59.84,77942.71,0.0,0.98035,1e-05,2.84307]
[1776919527822,59.84,77942.71,0.0,0.98035,1e-05,2.84307]
[1776919527941,59.84,77942.71,0.0,0.98035,1e-05,2.84307]
[1776919531154,59.84,77939.96,0.0,0.98032,1e-05,2.8478]
[1776919531189,59.84,77939.96,0.0,0.98032,1e-05,2.8478]
[1776919531534,59.84,77939.96,0.0,0.98032,1e-05,2.8478]
[1776919531697,59.84,77939.96,0.0,0.98032,1e-05,2.8478]
[1776919531541,59.84,77940.12,0.0,0.98033,1e-05,2.84526]
[1776919533166,59.84,77937.21,0.0,0.98029,1e-05,2.85013]
[1776919536287,59.85,77935.6,0.0,0.98027,1e-05,2.8529]
[1776919536440,59.85,77935.6,0.0,0.98027,1e-05,2.8529]
[1776919536441,59.85,77935.73,0.0,0.98027,1e-05,2.85278]
[1776919537106,59.85,77935.73,0.0,0.98027,1e-05,2.85278]
[1776919537199,59.85,77935.73,0.0,0.98027,1e-05,2.85278]
[1776919540693,59.85,77936.43,0.0,0.98028,1e-05,2.85191]
[1776919540945,59.85,77935.26,0.0,0.98026,1e-05,2.85388]
[1776919541281,59.85,77935.26,0.0,0.98026,1e-05,2.85388]
[1776919541446,59.85,77935.26,0.0,0.98026,1e-05,2.85388]
[1776919541454,59.85,77933.39,0.0,0.98023,1e-05,2.85697]
[1776919547194,59.85,77932.15,0.0,0.98021,1e-05,2.85935]
[1776919547442,59.85,77932.15,0.0,0.98021,1e-05,2.85935]
[1776919547694,59.85,77932.15,0.0,0.98021,1e-05,2.85935]
[1776919547530,59.85,77930.68,0.0,0.98019,1e-05,2.8618]
[1776919547953,59.85,77930.68,0.0,0.98019,1e-05,2.8618]
[1776919551292,59.85,77925.86,0.0,0.98013,1e-05,2.86986]
[1776919552299,59.85,77919.72,0.0,0.98004,1e-05,2.87986]
[1776919553305,59.85,77914.0,0.0,0.97997,1e-05,2.88919]
[1776919554368,59.85,77914.0,0.0,0.97997,1e-05,2.88919]
[1776919554438,59.85,77914.0,0.0,0.97997,1e-05,2.88919]
[1776919554502,59.85,77910.62,0.0,0.97992,1e-05,2.89471]
[1776919555671,59.85,77910.62,0.0,0.97992,1e-05,2.89471]
[1776919555706,59.85,77910.62,0.0,0.97992,1e-05,2.89471]
[1776919560032,59.85,77911.46,0.0,0.97993,1e-05,2.89341]
[1776919560196,59.85,77911.46,0.0,0.97993,1e-05,2.89341]
[1776919560284,59.85,77911.46,0.0,0.97993,1e-05,2.89341]
[1776919560440,59.85,77911.46,0.0,0.97993,1e-05,2.89341]
[1776919560539,59.85,77910.27,0.0,0.97991,1e-05,2.89536]
[1776919562369,59.85,77906.53,0.0,0.97986,1e-05,2.90148]
[1776919564175,59.85,77904.93,0.0,0.97984,1e-05,2.9041]
[1776919564193,59.85,77904.93,0.0,0.97984,1e-05,2.9041]
[1776919564453,59.85,77904.93,0.0,0.97984,1e-05,2.9041]
[1776919564694,59.85,77904.93,0.0,0.97984,1e-05,2.9041]
[1776919564462,59.85,77903.89,0.0,0.97983,1e-05,2.9058]
[1776919568512,59.85,77902.41,0.0,0.97981,1e-05,2.90821]
[1776919568701,59.85,77902.41,0.0,0.97981,1e-05,2.90821]
[1776919568524,59.85,77901.18,0.0,0.97979,1e-05,2.91021]
[1776919569296,59.85,77901.18,0.0,0.97979,1e-05,2.91021]
[1776919569449,59.85,77901.18,0.0,0.97979,1e-05,2.91021]
[1776919569481,59.85,77901.47,0.0,0.97979,1e-05,2.90972]
[1776919575458,59.85,77901.96,0.0,0.9798,1e-05,2.90886]
[1776919575694,59.85,77901.96,0.0,0.9798,1e-05,2.90886]
[1776919577189,59.85,77900.92,0.0,0.97979,1e-05,2.91052]
[1776919577438,59.85,77900.92,0.0,0.97979,1e-05,2.91052]
[1776919577474,59.85,77900.34,0.0,0.97978,1e-05,2.91145]
[1776919580537,59.85,77899.08,0.0,0.97976,1e-05,2.91347]
[1776919580696,59.85,77899.08,0.0,0.97976,1e-05,2.91347]
[1776919586537,59.85,77898.37,0.0,0.97975,1e-05,2.91443]
[1776919587454,59.85,77898.37,0.0,0.97975,1e-05,2.91443]
[1776919587696,59.85,77898.37,0.0,0.97975,1e-05,2.91443]
[1776919587544,59.85,77897.8,0.0,0.97975,1e-05,2.91533]
[1776919588102,59.85,77897.8,0.0,0.97975,1e-05,2.91533]
[1776919588203,59.85,77897.8,0.0,0.97975,1e-05,2.91533]
[1776919588550,59.85,77898.32,0.0,0.97975,1e-05,2.91444]
[1776919593586,59.85,77897.94,0.0,0.97977,1e-05,2.91248]
[1776919595336,59.85,77897.83,0.0,0.97977,1e-05,2.91263]
[1776919595437,59.85,77897.83,0.0,0.97977,1e-05,2.91263]
[1776919595600,59.85,77896.98,0.0,0.97975,1e-05,2.91399]
[1776919596215,59.85,77896.98,0.0,0.97975,1e-05,2.91399]
[1776919596443,59.85,77896.98,0.0,0.97975,1e-05,2.91399]
[1776919601315,59.85,77898.64,0.0,0.97978,1e-05,2.91111]
[1776919601441,59.85,77898.64,0.0,0.97978,1e-05,2.91111]
[1776919601838,59.85,77898.31,0.0,0.97977,1e-05,2.91163]
[1776919601943,59.85,77898.31,0.0,0.97977,1e-05,2.91163]
[1776919602650,59.85,77897.18,0.0,0.97976,1e-05,2.91344]
[1776919605767,59.85,77898.72,0.0,0.97978,1e-05,2.91086]
[1776919605942,59.85,77899.93,0.0,0.9798,1e-05,2.90885]
[1776919611402,59.85,77898.14,0.0,0.97977,1e-05,2.91164]
[1776919611440,59.85,77898.14,0.0,0.97977,1e-05,2.91164]
[1776919611714,59.85,77899.17,0.0,0.97979,1e-05,2.90993]
[1776919612123,59.85,77899.17,0.0,0.97979,1e-05,2.90993]
[1776919612197,59.85,77899.17,0.0,0.97979,1e-05,2.90993]
[1776919616749,59.85,77895.77,0.0,0.97974,1e-05,2.91538]
[1776919617028,59.85,77895.77,0.0,0.97974,1e-05,2.91538]
[1776919617192,59.85,77895.77,0.0,0.97974,1e-05,2.91538]
[1776919617541,59.85,77895.77,0.0,0.97974,1e-05,2.91538]
[1776919617702,59.85,77895.77,0.0,0.97974,1e-05,2.91538]
[1776919617756,59.85,77891.14,0.0,0.97968,1e-05,2.92294]
[1776919618763,59.85,77888.95,0.0,0.97965,1e-05,2.92649]
[1776919622014,59.85,77888.59,0.0,0.97965,1e-05,2.92692]
[1776919622195,59.85,77888.59,0.0,0.97965,1e-05,2.92692]
[1776919622801,59.85,77888.59,0.0,0.97965,1e-05,2.92692]
[1776919622791,59.85,77888.28,0.0,0.97964,1e-05,2.92738]
[1776919622946,59.85,77888.28,0.0,0.97964,1e-05,2.92738]
[1776919628874,59.84,77888.4,0.0,0.97965,1e-05,2.9269]
[1776919629374,59.84,77888.4,0.0,0.97965,1e-05,2.9269]
[1776919629445,59.84,77888.4,0.0,0.97965,1e-05,2.9269]
[1776919632861,59.84,77884.56,0.0,0.97959,1e-05,2.93295]
[1776919634308,59.84,77884.56,0.0,0.97959,1e-05,2.93295]
[1776919634445,59.84,77884.56,0.0,0.97959,1e-05,2.93295]
[1776919634496,59.84,77881.83,0.0,0.97956,1e-05,2.93731]
[1776919639862,59.84,77880.99,0.0,0.97955,1e-05,2.93841]
[1776919639945,59.84,77880.99,0.0,0.97955,1e-05,2.93841]
[1776919645786,59.84,77879.34,0.0,0.97953,1e-05,2.94078]
[1776919645945,59.84,77879.55,0.0,0.97953,1e-05,2.94035]
[1776919650389,59.84,77878.57,0.0,0.97952,1e-05,2.94166]
[1776919650453,59.84,77878.57,0.0,0.97952,1e-05,2.94166]
[1776919657029,59.83,77878.85,0.0,0.97955,1e-05,2.93775]
[1776919660660,59.83,77878.51,0.0,0.97955,1e-05,2.93815]
[1776919660704,59.83,77878.51,0.0,0.97955,1e-05,2.93815]
[1776919666092,59.83,77878.99,0.0,0.97956,1e-05,2.93678]
[1776919668809,59.83,77878.96,0.0,0.97956,1e-05,2.93637]
[1776919668956,59.82,77878.36,0.0,0.97956,1e-05,2.9369]
[1776919675156,59.82,77877.96,0.0,0.97956,1e-05,2.93698]
[1776919676950,59.82,77876.52,0.0,0.97954,1e-05,2.93927]
[1776919677200,59.82,77876.52,0.0,0.97954,1e-05,2.93927]
[1776919682205,59.82,77873.64,0.0,0.9795,1e-05,2.9434]
[1776919683193,59.82,77873.64,0.0,0.9795,1e-05,2.9434]
[1776919683439,59.82,77873.64,0.0,0.9795,1e-05,2.9434]
[1776919687063,59.82,77874.32,0.0,0.97951,1e-05,2.9419]
[1776919689132,59.81,77875.73,0.0,0.97953,1e-05,2.93939]
[1776919689200,59.81,77875.73,0.0,0.97953,1e-05,2.93939]
[1776919694289,59.81,77875.13,0.0,0.97953,1e-05,2.93984]
[1776919699806,59.81,77875.48,0.0,0.97954,1e-05,2.93908]
[1776919699942,59.81,77875.74,0.0,0.97954,1e-05,2.93838]
[1776919705369,59.81,77875.1,0.0,0.97954,1e-05,2.93891]
[1776919708677,59.81,77875.58,0.0,0.97955,1e-05,2.93794]
[1776919708692,59.81,77875.58,0.0,0.97955,1e-05,2.93794]
[1776919712194,59.8,77878.13,0.0,0.9796,1e-05,2.93098]
[1776919712442,59.8,77878.13,0.0,0.9796,1e-05,2.93098]
[1776919712522,59.8,77885.69,0.0,0.97971,1e-05,2.91848]
[1776919713425,59.8,77888.47,0.0,0.97974,1e-05,2.91387]
[1776919718459,59.8,77888.33,0.0,0.97974,1e-05,2.91389]
[1776919724502,59.8,77888.0,0.0,0.97974,1e-05,2.9142]
[1776919725509,59.8,77885.61,0.0,0.97971,1e-05,2.91808]
[1776919726516,59.8,77878.58,0.0,0.97961,1e-05,2.92959]
[1776919727423,59.8,77878.58,0.0,0.97961,1e-05,2.92959]
[1776919727438,59.8,77878.58,0.0,0.97961,1e-05,2.92959]
[1776919729537,59.8,77885.83,0.0,0.97971,1e-05,2.91748]
[1776919730095,59.8,77885.83,0.0,0.97971,1e-05,2.91748]
[1776919730201,59.8,77885.83,0.0,0.97971,1e-05,2.91748]
[1776919733565,59.8,77884.53,0.0,0.9797,1e-05,2.91947]
[1776919734862,59.8,77884.53,0.0,0.9797,1e-05,2.91947]
[1776919734942,59.8,77885.81,0.0,0.97972,1e-05,2.91733]
[1776919741408,59.8,77887.05,0.0,0.97973,1e-05,2.91512]
[1776919741443,59.8,77887.05,0.0,0.97973,1e-05,2.91512]
[1776919746656,59.8,77886.31,0.0,0.97973,1e-05,2.91608]
[1776919752698,59.8,77886.27,0.0,0.97973,1e-05,2.91591]
[1776919756035,59.8,77885.92,0.0,0.97972,1e-05,2.91637]
[1776919756200,59.8,77885.92,0.0,0.97972,1e-05,2.91637]
[1776919756726,59.79,77891.59,0.0,0.9798,1e-05,2.90704]
[1776919761761,59.79,77891.48,0.0,0.9798,1e-05,2.90713]
[1776919762451,59.79,77891.48,0.0,0.9798,1e-05,2.90713]
[1776919762701,59.79,77891.48,0.0,0.9798,1e-05,2.90713]
[1776919762768,59.79,77893.71,0.0,0.97983,1e-05,2.90346]
[1776919767803,59.79,77890.85,0.0,0.97979,1e-05,2.90809]
[1776919768890,59.79,77890.85,0.0,0.97979,1e-05,2.90809]
[1776919768938,59.79,77890.85,0.0,0.97979,1e-05,2.90809]
[1776919773967,59.79,77891.59,0.0,0.97982,1e-05,2.9044]
[1776919774199,59.79,77891.59,0.0,0.97982,1e-05,2.9044]
[1776919779887,59.79,77888.76,0.0,0.97978,1e-05,2.90899]
[1776919780774,59.79,77888.76,0.0,0.97978,1e-05,2.90899]
[1776919780943,59.79,77888.76,0.0,0.97978,1e-05,2.90899]
[1776919780894,59.79,77879.88,0.0,0.97966,1e-05,2.92354]
[1776919781901,59.79,77880.69,0.0,0.97967,1e-05,2.92217]
[1776919784064,59.79,77882.21,0.0,0.97969,1e-05,2.9196]
[1776919784203,59.79,77882.21,0.0,0.97969,1e-05,2.9196]
[1776919786936,59.79,77874.82,0.0,0.97959,1e-05,2.93164]
[1776919787025,59.79,77874.82,0.0,0.97959,1e-05,2.93164]
[1776919787192,59.79,77874.82,0.0,0.97959,1e-05,2.93164]
[1776919787943,59.79,77870.25,0.0,0.97953,1e-05,2.93912]
[1776919793985,59.79,77869.84,0.0,0.97953,1e-05,2.93935]
[1776919795657,59.79,77869.84,0.0,0.97953,1e-05,2.93935]
[1776919795692,59.79,77869.84,0.0,0.97953,1e-05,2.93935]
[1776919797525,59.79,77869.97,0.0,0.97953,1e-05,2.93899]
[1776919797608,59.79,77886.72,0.0,0.97976,1e-05,2.91135]
[1776919798013,59.79,77902.61,0.0,0.97998,1e-05,2.8854]
[1776919799020,59.79,77902.62,0.0,0.97998,1e-05,2.8854]
[1776919800728,59.79,77902.62,0.0,0.97998,1e-05,2.8854]
[1776919800731,59.79,77903.03,0.0,0.97998,1e-05,2.88478]
[1776919801034,59.79,77896.15,0.0,0.97989,1e-05,2.89599]
[1776919804504,59.79,77892.42,0.0,0.97984,1e-05,2.90207]
[1776919805749,59.79,77885.59,0.0,0.97974,1e-05,2.91323]
[1776919808700,59.79,77883.68,0.0,0.97972,1e-05,2.91633]
[1776919808708,59.79,77886.26,0.0,0.97975,1e-05,2.91204]
[1776919809870,59.79,77886.26,0.0,0.97975,1e-05,2.91204]
[1776919809937,59.79,77886.26,0.0,0.97975,1e-05,2.91204]
[1776919811104,59.79,77869.85,0.0,0.97953,1e-05,2.93895]
[1776919812149,59.79,77869.85,0.0,0.97953,1e-05,2.93895]
[1776919812194,59.79,77869.85,0.0,0.97953,1e-05,2.93895]
[1776919812219,59.79,77872.74,0.0,0.97957,1e-05,2.93411]
[1776919814125,59.79,77884.43,0.0,0.97973,1e-05,2.91476]
[1776919815059,59.79,77884.43,0.0,0.97973,1e-05,2.91476]
[1776919815197,59.79,77884.43,0.0,0.97973,1e-05,2.91476]
[1776919815838,59.79,77886.4,0.0,0.97976,1e-05,2.91147]
[1776919816888,59.79,77886.4,0.0,0.97976,1e-05,2.91147]
[1776919816936,59.79,77886.4,0.0,0.97976,1e-05,2.91147]
[1776919819224,59.79,77887.6,0.0,0.97978,1e-05,2.90946]
[1776919819441,59.79,77887.6,0.0,0.97978,1e-05,2.90946]
[1776919819514,59.79,77888.34,0.0,0.97979,1e-05,2.9082]
[1776919823872,59.79,77886.67,0.0,0.97976,1e-05,2.91089]
[1776919823939,59.79,77886.67,0.0,0.97976,1e-05,2.91089]
[1776919829462,59.78,77883.11,0.0,0.97972,1e-05,2.91653]
[1776919829691,59.78,77883.11,0.0,0.97972,1e-05,2.91653]
[1776919829792,59.78,77882.13,0.0,0.9797,1e-05,2.91806]
[1776919832251,59.78,77878.26,0.0,0.97967,1e-05,2.92192]
[1776919834697,59.78,77876.43,0.0,0.97964,1e-05,2.92489]
[1776919837529,59.78,77876.93,0.0,0.97965,1e-05,2.92392]
[1776919837690,59.78,77876.93,0.0,0.97965,1e-05,2.92392]
[1776919837791,59.78,77877.22,0.0,0.97966,1e-05,2.92334]
[1776919838822,59.78,77877.22,0.0,0.97966,1e-05,2.92334]
[1776919838942,59.78,77877.22,0.0,0.97966,1e-05,2.92334]
[1776919844335,59.78,77881.98,0.0,0.97972,1e-05,2.91529]
[1776919845843,59.78,77881.98,0.0,0.97972,1e-05,2.91529]
[1776919845938,59.78,77881.98,0.0,0.97972,1e-05,2.91529]
[1776919847097,59.78,77881.05,0.0,0.97971,1e-05,2.91674]
[1776919847194,59.78,77881.05,0.0,0.97971,1e-05,2.91674]
[1776919847356,59.78,77881.51,0.0,0.97972,1e-05,2.9159]
[1776919852391,59.78,77880.47,0.0,0.97971,1e-05,2.9174]
[1776919857427,59.78,77880.87,0.0,0.97971,1e-05,2.91653]
[1776919859721,59.78,77880.87,0.0,0.97971,1e-05,2.91653]
[1776919865617,59.78,77880.22,0.0,0.97971,1e-05,2.91729]
[1776919865690,59.78,77880.22,0.0,0.97971,1e-05,2.91729]
[1776919865719,59.78,77879.3,0.0,0.97969,1e-05,2.91876]
[1776919871144,59.78,77879.57,0.0,0.9797,1e-05,2.91809]
[1776919875562,59.77,77889.52,0.0,0.97984,1e-05,2.90153]
[1776919876387,59.77,77889.52,0.0,0.97984,1e-05,2.90153]
[1776919876440,59.77,77889.52,0.0,0.97984,1e-05,2.90153]
[1776919876569,59.77,77896.24,0.0,0.97993,1e-05,2.89054]
[1776919879589,59.77,77898.77,0.0,0.97996,1e-05,2.88643]
[1776919881604,59.77,77891.19,0.0,0.97986,1e-05,2.89881]
[1776919886638,59.77,77890.36,0.0,0.97985,1e-05,2.90008]
[1776919891674,59.77,77892.76,0.0,0.9799,1e-05,2.89371]
[1776919896709,59.77,77889.37,0.0,0.97985,1e-05,2.89923]
[1776919901744,59.77,77890.11,0.0,0.97986,1e-05,2.89799]
[1776919905772,59.77,77893.86,0.0,0.97991,1e-05,2.89187]
[1776919906779,59.77,77897.12,0.0,0.97996,1e-05,2.88656]
[1776919911814,59.77,77897.32,0.0,0.97996,1e-05,2.88632]
[1776919916853,59.77,77897.25,0.0,0.97996,1e-05,2.88652]
[1776919921890,59.77,77894.91,0.0,0.97993,1e-05,2.8904]
[1776919922897,59.78,77887.57,0.0,0.97983,1e-05,2.90239]
[1776919926924,59.77,77883.53,0.0,0.97977,1e-05,2.90896]
[1776919929946,59.77,77879.63,0.0,0.97972,1e-05,2.91528]
[1776919934980,59.77,77878.25,0.0,0.9797,1e-05,2.91738]
[1776919940017,59.77,77878.54,0.0,0.97971,1e-05,2.91673]
[1776919945051,59.77,77878.38,0.0,0.97971,1e-05,2.91682]
[1776919949083,59.76,77884.95,0.0,0.97981,1e-05,2.90443]
[1776919952104,59.76,77889.94,0.0,0.9799,1e-05,2.89273]
[1776919956131,59.75,77893.23,0.0,0.97996,1e-05,2.88592]
[1776919961167,59.74,77892.71,0.0,0.97997,1e-05,2.88501]
[1776919966202,59.73,77893.99,0.0,0.98,1e-05,2.8812]
[1776919972244,59.72,77893.88,0.0,0.98001,1e-05,2.87935]
[1776919977279,59.71,77893.08,0.0,0.98002,1e-05,2.879]
[1776919982314,59.71,77894.68,0.0,0.98005,1e-05,2.87476]
[1776919987349,59.7,77895.21,0.0,0.98007,1e-05,2.8723]
[1776919992384,59.69,77895.51,0.0,0.98009,1e-05,2.87024]
[1776919997419,59.68,77897.07,0.0,0.98012,1e-05,2.86616]
[1776919999433,59.68,77903.24,0.0,0.98021,1e-05,2.85555]
[1776920001447,59.68,77907.02,0.0,0.98027,1e-05,2.84886]
[1776920005474,59.67,77912.12,0.0,0.98034,1e-05,2.83956]
[1776920010413,59.67,77911.59,0.0,0.98034,1e-05,2.83942]
[1776920010437,59.67,77911.59,0.0,0.98034,1e-05,2.83942]
[1776920014850,59.66,77913.9,0.0,0.9804,1e-05,2.83234]
[1776920014941,59.66,77913.9,0.0,0.9804,1e-05,2.83234]
[1776920014952,59.66,77914.34,0.0,0.98041,1e-05,2.83117]
[1776920020580,59.65,77916.3,0.0,0.98045,1e-05,2.82665]
[1776920024692,59.65,77916.46,0.0,0.98045,1e-05,2.82574]
[1776920028671,59.64,77915.48,0.0,0.98045,1e-05,2.82645]
[1776920028699,59.64,77915.48,0.0,0.98045,1e-05,2.82645]
[1776920028768,59.64,77915.82,0.0,0.98045,1e-05,2.82568]
[1776920031657,59.64,77922.22,0.0,0.98054,1e-05,2.81476]
[1776920034678,59.64,77928.0,0.0,0.98063,1e-05,2.80494]
[1776920039714,59.63,77931.06,0.0,0.98067,1e-05,2.79917]
[1776920040401,59.63,77931.06,0.0,0.98067,1e-05,2.79917]
[1776920040435,59.63,77931.06,0.0,0.98067,1e-05,2.79917]
[1776920042533,59.63,77930.19,0.0,0.98067,1e-05,2.80022]
[1776920047385,59.63,77930.81,0.0,0.98068,1e-05,2.79835]
[1776920047456,59.63,77930.81,0.0,0.98068,1e-05,2.79835]
[1776920047890,59.63,77930.81,0.0,0.98068,1e-05,2.79835]
[1776920047939,59.63,77930.81,0.0,0.98068,1e-05,2.79835]
[1776920048039,59.63,77931.29,0.0,0.98069,1e-05,2.79741]
[1776920053812,59.62,77931.44,0.0,0.9807,1e-05,2.79613]
[1776920054713,59.62,77931.44,0.0,0.9807,1e-05,2.79613]
[1776920054943,59.62,77931.44,0.0,0.9807,1e-05,2.79613]
[1776920055028,59.62,77930.1,0.0,0.98068,1e-05,2.79809]
[1776920055724,59.62,77930.1,0.0,0.98068,1e-05,2.79809]
[1776920055937,59.62,77930.1,0.0,0.98068,1e-05,2.79809]
[1776920061868,59.61,77935.86,0.0,0.98077,1e-05,2.78773]
[1776920063216,59.61,77935.86,0.0,0.98077,1e-05,2.78773]
[1776920063255,59.61,77939.14,0.0,0.98081,1e-05,2.78236]
[1776920063438,59.61,77939.14,0.0,0.98081,1e-05,2.78236]
[1776920063809,59.61,77939.14,0.0,0.98081,1e-05,2.78236]
[1776920063939,59.61,77939.14,0.0,0.98081,1e-05,2.78236]
[1776920070870,59.61,77939.63,0.0,0.98083,1e-05,2.78071]
[1776920070944,59.61,77939.63,0.0,0.98083,1e-05,2.78071]
[1776920070972,59.61,77939.63,0.0,0.98083,1e-05,2.78041]
[1776920071320,59.61,77939.63,0.0,0.98083,1e-05,2.78041]
[1776920071441,59.61,77939.63,0.0,0.98083,1e-05,2.78041]
[1776920076973,59.6,77940.02,0.0,0.98086,1e-05,2.77658]
[1776920079605,59.6,77939.85,0.0,0.98086,1e-05,2.77656]
[1776920079694,59.6,77939.85,0.0,0.98086,1e-05,2.77656]
[1776920080146,59.6,77939.85,0.0,0.98086,1e-05,2.77656]
[1776920080193,59.6,77939.85,0.0,0.98086,1e-05,2.77656]
[1776920080248,59.6,77939.85,0.0,0.98086,1e-05,2.77641]
[1776920084156,59.6,77940.17,0.0,0.98087,1e-05,2.77548]
[1776920087629,59.59,77940.76,0.0,0.98088,1e-05,2.77397]
[1776920093085,59.59,77939.63,0.0,0.98087,1e-05,2.77492]
[1776920098254,59.59,77938.59,0.0,0.98086,1e-05,2.776]
[1776920098442,59.59,77938.51,0.0,0.98086,1e-05,2.77599]
[1776920102148,59.58,77931.17,0.0,0.98077,1e-05,2.78708]
[1776920104400,59.58,77929.79,0.0,0.98075,1e-05,2.78894]
[1776920104444,59.58,77929.79,0.0,0.98075,1e-05,2.78894]
[1776920104852,59.58,77929.79,0.0,0.98075,1e-05,2.78894]
[1776920104942,59.58,77929.79,0.0,0.98075,1e-05,2.78894]
[1776920105169,59.58,77929.28,0.0,0.98075,1e-05,2.78959]
[1776920111211,59.58,77928.84,0.0,0.98075,1e-05,2.78929]
[1776920114232,59.57,77934.09,0.0,0.98082,1e-05,2.78045]
[1776920114569,59.57,77934.09,0.0,0.98082,1e-05,2.78045]
[1776920114693,59.57,77934.09,0.0,0.98082,1e-05,2.78045]
[1776920115146,59.57,77934.09,0.0,0.98082,1e-05,2.78045]
[1776920115198,59.57,77934.09,0.0,0.98082,1e-05,2.78045]
[1776920115239,59.57,77935.91,0.0,0.98085,1e-05,2.77741]
[1776920120257,59.57,77934.13,0.0,0.98083,1e-05,2.77967]
[1776920120274,59.57,77935.51,0.0,0.98085,1e-05,2.77733]
[1776920120440,59.57,77935.51,0.0,0.98085,1e-05,2.77733]
[1776920121392,59.57,77933.93,0.0,0.98083,1e-05,2.7797]
[1776920121441,59.57,77933.93,0.0,0.98083,1e-05,2.7797]
[1776920127323,59.56,77934.18,0.0,0.98084,1e-05,2.77843]
[1776920128572,59.56,77933.18,0.0,0.98083,1e-05,2.77988]
[1776920128690,59.56,77933.18,0.0,0.98083,1e-05,2.77988]
[1776920129158,59.56,77933.18,0.0,0.98083,1e-05,2.77988]
[1776920129197,59.56,77933.18,0.0,0.98083,1e-05,2.77988]
[1776920129337,59.56,77934.29,0.0,0.98084,1e-05,2.77797]
[1776920133550,59.56,77935.86,0.0,0.98088,1e-05,2.77271]
[1776920133703,59.56,77935.86,0.0,0.98088,1e-05,2.77271]
[1776920133836,59.56,77935.86,0.0,0.98088,1e-05,2.77271]
[1776920133944,59.56,77935.86,0.0,0.98088,1e-05,2.77271]
[1776920133990,59.56,77935.13,0.0,0.98088,1e-05,2.7736]
[1776920137917,59.56,77935.73,0.0,0.98089,1e-05,2.77239]
[1776920137947,59.56,77935.73,0.0,0.98089,1e-05,2.77239]
[1776920137998,59.56,77935.73,0.0,0.98089,1e-05,2.77239]
[1776920138197,59.56,77935.73,0.0,0.98089,1e-05,2.77239]
[1776920138251,59.56,77936.7,0.0,0.9809,1e-05,2.7706]
[1776920142080,59.56,77937.25,0.0,0.98091,1e-05,2.76947]
[1776920142196,59.56,77937.25,0.0,0.98091,1e-05,2.76947]
[1776920142240,59.55,77932.93,0.0,0.98086,1e-05,2.77606]
[1776920142594,59.55,77932.93,0.0,0.98086,1e-05,2.77606]
[1776920142700,59.55,77932.93,0.0,0.98086,1e-05,2.77606]
[1776920146450,59.55,77930.94,0.0,0.98083,1e-05,2.77879]
[1776920146694,59.55,77930.94,0.0,0.98083,1e-05,2.77879]
[1776920146752,59.55,77929.86,0.0,0.98082,1e-05,2.78022]
[1776920152499,59.55,77929.87,0.0,0.98083,1e-05,2.77948]
[1776920153824,59.55,77929.87,0.0,0.98083,1e-05,2.77948]
[1776920153940,59.55,77929.87,0.0,0.98083,1e-05,2.77948]
[1776920159400,59.54,77931.02,0.0,0.98085,1e-05,2.77682]
[1776920159437,59.54,77931.02,0.0,0.98085,1e-05,2.77682]
[1776920159800,59.54,77931.02,0.0,0.98085,1e-05,2.77682]
[1776920159941,59.54,77931.02,0.0,0.98085,1e-05,2.77682]
[1776920160039,59.54,77929.39,0.0,0.98083,1e-05,2.77914]
[1776920161562,59.54,77933.57,0.0,0.98089,1e-05,2.77236]
[1776920163368,59.54,77933.57,0.0,0.98089,1e-05,2.77236]
[1776920163445,59.54,77935.91,0.0,0.98092,1e-05,2.76851]
[1776920166919,59.54,77937.09,0.0,0.98094,1e-05,2.76627]
[1776920166939,59.54,77937.09,0.0,0.98094,1e-05,2.76627]
[1776920166963,59.54,77937.09,0.0,0.98094,1e-05,2.76603]
[1776920170409,59.54,77937.8,0.0,0.98095,1e-05,2.76468]
[1776920170442,59.54,77937.8,0.0,0.98095,1e-05,2.76468]
[1776920175662,59.53,77938.32,0.0,0.98096,1e-05,2.76317]
[1776920176661,59.53,77938.32,0.0,0.98096,1e-05,2.76317]
[1776920176702,59.53,77938.32,0.0,0.98096,1e-05,2.76317]
[1776920177365,59.53,77938.32,0.0,0.98096,1e-05,2.76317]
[1776920177390,59.53,77939.01,0.0,0.98097,1e-05,2.76186]
[1776920177442,59.53,77939.01,0.0,0.98097,1e-05,2.76186]
[1776920181654,59.53,77938.55,0.0,0.98097,1e-05,2.76225]
[1776920181698,59.53,77938.55,0.0,0.98097,1e-05,2.76225]
[1776920186741,59.52,77936.43,0.0,0.98095,1e-05,2.76481]
[1776920191173,59.52,77936.09,0.0,0.98095,1e-05,2.765]
[1776920191193,59.52,77936.09,0.0,0.98095,1e-05,2.765]
[1776920191271,59.52,77934.78,0.0,0.98094,1e-05,2.76461]
[1776920191748,59.52,77934.78,0.0,0.98094,1e-05,2.76461]
[1776920191941,59.52,77934.78,0.0,0.98094,1e-05,2.76461]
[1776920191977,59.52,77931.34,0.0,0.9809,1e-05,2.76994]
[1776920196183,59.52,77930.62,0.0,0.98089,1e-05,2.7707]
[1776920196197,59.52,77930.62,0.0,0.98089,1e-05,2.7707]
[1776920196281,59.52,77928.73,0.0,0.98087,1e-05,2.77357]
[1776920197887,59.52,77927.93,0.0,0.98086,1e-05,2.77471]
[1776920197942,59.52,77927.93,0.0,0.98086,1e-05,2.77471]
[1776920198043,59.52,77936.94,0.0,0.98098,1e-05,2.7603]
[1776920198825,59.52,77936.78,0.0,0.98098,1e-05,2.76044]
[1776920205873,59.51,77936.47,0.0,0.98098,1e-05,2.76017]
[1776920207564,59.51,77934.1,0.0,0.98095,1e-05,2.76381]
[1776920207693,59.51,77934.1,0.0,0.98095,1e-05,2.76381]
[1776920208081,59.51,77934.1,0.0,0.98095,1e-05,2.76381]
[1776920208204,59.51,77934.1,0.0,0.98095,1e-05,2.76381]
[1776920208390,59.51,77933.23,0.0,0.98094,1e-05,2.76508]
[1776920212085,59.51,77935.09,0.0,0.98097,1e-05,2.76179]
[1776920212190,59.51,77935.09,0.0,0.98097,1e-05,2.76179]
[1776920212383,59.51,77935.09,0.0,0.98097,1e-05,2.76179]
[1776920212258,59.51,77935.85,0.0,0.98098,1e-05,2.76047]
[1776920212443,59.51,77935.85,0.0,0.98098,1e-05,2.76047]
[1776920217958,59.51,77936.41,0.0,0.98099,1e-05,2.75896]
[1776920219244,59.51,77936.41,0.0,0.98099,1e-05,2.75896]
[1776920219305,59.51,77937.1,0.0,0.981,1e-05,2.75777]
[1776920219480,59.51,77937.1,0.0,0.981,1e-05,2.75777]
[1776920219698,59.51,77937.1,0.0,0.981,1e-05,2.75777]
[1776920219972,59.51,77936.6,0.0,0.981,1e-05,2.75846]
[1776920225008,59.5,77936.85,0.0,0.981,1e-05,2.75755]
[1776920225748,59.5,77936.85,0.0,0.981,1e-05,2.75755]
[1776920225943,59.5,77936.85,0.0,0.981,1e-05,2.75755]
[1776920228065,59.5,77936.61,0.0,0.981,1e-05,2.75773]
[1776920228193,59.5,77936.61,0.0,0.981,1e-05,2.75773]
[1776920228294,59.5,77935.85,0.0,0.98099,1e-05,2.75883]
[1776920231659,59.5,77935.89,0.0,0.98099,1e-05,2.75847]
[1776920231694,59.5,77935.89,0.0,0.98099,1e-05,2.75847]
[1776920241121,59.49,77934.92,0.0,0.98099,1e-05,2.75897]
[1776920242397,59.49,77934.92,0.0,0.98099,1e-05,2.75897]
[1776920242438,59.49,77934.92,0.0,0.98099,1e-05,2.75897]
[1776920242426,59.49,77943.08,0.0,0.9811,1e-05,2.74599]
[1776920243062,59.49,77943.08,0.0,0.9811,1e-05,2.74599]
[1776920243189,59.49,77943.08,0.0,0.9811,1e-05,2.74599]
[1776920243271,59.49,77946.92,0.0,0.98115,1e-05,2.73986]
[1776920249177,59.49,77947.24,0.0,0.98116,1e-05,2.73896]
[1776920254212,59.49,77946.81,0.0,0.98117,1e-05,2.73697]
[1776920256069,59.49,77948.38,0.0,0.98119,1e-05,2.73444]
[1776920256198,59.49,77948.38,0.0,0.98119,1e-05,2.73444]
[1776920256226,59.49,77948.23,0.0,0.98119,1e-05,2.73462]
[1776920256829,59.49,77948.23,0.0,0.98119,1e-05,2.73462]
[1776920256938,59.49,77948.23,0.0,0.98119,1e-05,2.73462]
[1776920262268,59.49,77946.89,0.0,0.98117,1e-05,2.73635]
[1776920267303,59.49,77946.6,0.0,0.98117,1e-05,2.73648]
[1776920272218,59.48,77948.02,0.0,0.98119,1e-05,2.73401]
[1776920272439,59.48,77948.02,0.0,0.98119,1e-05,2.73401]
[1776920272338,59.48,77947.78,0.0,0.98119,1e-05,2.73432]
[1776920272922,59.48,77947.78,0.0,0.98119,1e-05,2.73432]
[1776920272939,59.48,77947.78,0.0,0.98119,1e-05,2.73432]
[1776920272945,59.48,77947.78,0.0,0.98119,1e-05,2.73426]
[1776920278370,59.48,77945.98,0.0,0.98117,1e-05,2.73685]
[1776920278437,59.48,77945.98,0.0,0.98117,1e-05,2.73685]
[1776920278467,59.48,77945.07,0.0,0.98116,1e-05,2.73821]
[1776920279051,59.48,77945.07,0.0,0.98116,1e-05,2.73821]
[1776920279194,59.48,77945.07,0.0,0.98116,1e-05,2.73821]
[1776920282407,59.48,77940.11,0.0,0.9811,1e-05,2.74577]
[1776920282982,59.48,77940.11,0.0,0.9811,1e-05,2.74577]
[1776920283207,59.48,77940.11,0.0,0.9811,1e-05,2.74577]
[1776920283353,59.48,77940.11,0.0,0.9811,1e-05,2.74577]
[1776920283440,59.48,77940.11,0.0,0.9811,1e-05,2.74577]
[1776920283415,59.48,77938.52,0.0,0.98108,1e-05,2.74819]
[1776920288176,59.48,77938.86,0.0,0.98108,1e-05,2.74732]
[1776920288202,59.48,77938.86,0.0,0.98108,1e-05,2.74732]
[1776920288843,59.48,77938.21,0.0,0.98107,1e-05,2.74827]
[1776920288935,59.48,77938.21,0.0,0.98107,1e-05,2.74827]
[1776920289457,59.48,77938.79,0.0,0.98108,1e-05,2.74727]
[1776920292064,59.48,77939.36,0.0,0.98109,1e-05,2.7462]
[1776920292196,59.48,77939.36,0.0,0.98109,1e-05,2.7462]
[1776920295499,59.48,77943.92,0.0,0.98115,1e-05,2.73873]
[1776920296506,59.48,77946.88,0.0,0.98119,1e-05,2.73401]
[1776920298047,59.48,77946.88,0.0,0.98119,1e-05,2.73401]
[1776920298196,59.48,77946.88,0.0,0.98119,1e-05,2.73401]
[1776920298408,59.47,77946.54,0.0,0.98119,1e-05,2.73443]
[1776920298721,59.47,77946.54,0.0,0.98119,1e-05,2.73443]
[1776920298938,59.47,77946.54,0.0,0.98119,1e-05,2.73443]
[1776920298974,59.47,77949.86,0.0,0.98123,1e-05,2.72917]
[1776920300533,59.47,77952.09,0.0,0.98126,1e-05,2.72562]
[1776920305572,59.47,77952.42,0.0,0.98127,1e-05,2.72498]
[1776920305692,59.47,77952.42,0.0,0.98127,1e-05,2.72498]
[1776920309688,59.47,77951.82,0.0,0.98126,1e-05,2.72565]
[1776920309789,59.47,77952.53,0.0,0.98127,1e-05,2.72454]
[1776920311095,59.47,77952.53,0.0,0.98127,1e-05,2.72454]
[1776920311190,59.47,77952.53,0.0,0.98127,1e-05,2.72454]
[1776920316265,59.47,77951.74,0.0,0.98128,1e-05,2.72321]
[1776920316441,59.47,77951.74,0.0,0.98128,1e-05,2.72321]
[1776920316696,59.47,77951.49,0.0,0.98127,1e-05,2.72351]
[1776920316944,59.47,77951.49,0.0,0.98127,1e-05,2.72351]
[1776920317044,59.47,77951.64,0.0,0.98128,1e-05,2.72323]
[1776920321352,59.47,77951.42,0.0,0.98128,1e-05,2.72348]
[1776920321439,59.47,77951.42,0.0,0.98128,1e-05,2.72348]
[1776920326002,59.47,77952.05,0.0,0.98129,1e-05,2.72227]
[1776920326193,59.47,77952.05,0.0,0.98129,1e-05,2.72227]
[1776920326633,59.47,77951.51,0.0,0.98128,1e-05,2.72303]
[1776920326700,59.47,77951.51,0.0,0.98128,1e-05,2.72303]
[1776920326720,59.47,77951.96,0.0,0.98128,1e-05,2.72233]
[1776920329889,59.47,77951.98,0.0,0.98129,1e-05,2.7222]
[1776920329937,59.47,77951.98,0.0,0.98129,1e-05,2.7222]
[1776920335784,59.47,77951.42,0.0,0.98128,1e-05,2.72274]
[1776920337042,59.47,77951.42,0.0,0.98128,1e-05,2.72274]
[1776920337205,59.47,77951.42,0.0,0.98128,1e-05,2.72274]
[1776920337245,59.47,77945.31,0.0,0.9812,1e-05,2.73223]
[1776920338278,59.47,77945.31,0.0,0.9812,1e-05,2.73223]
[1776920338439,59.47,77945.31,0.0,0.9812,1e-05,2.73223]
[1776920338452,59.47,77942.96,0.0,0.98117,1e-05,2.73585]
[1776920340686,59.46,77942.74,0.0,0.98117,1e-05,2.73613]
[1776920340939,59.46,77942.74,0.0,0.98117,1e-05,2.73613]
[1776920340972,59.46,77947.21,0.0,0.98123,1e-05,2.72896]
[1776920343839,59.46,77950.62,0.0,0.98127,1e-05,2.7235]
[1776920345709,59.46,77951.01,0.0,0.98128,1e-05,2.72284]
[1776920345941,59.46,77951.01,0.0,0.98128,1e-05,2.72284]
[1776920347306,59.46,77953.5,0.0,0.98131,1e-05,2.71884]
[1776920347446,59.46,77953.5,0.0,0.98131,1e-05,2.71884]
[1776920347509,59.46,77957.84,0.0,0.98137,1e-05,2.71202]
[1776920352903,59.46,77959.09,0.0,0.98139,1e-05,2.7099]
[1776920354076,59.46,77959.09,0.0,0.98139,1e-05,2.7099]
[1776920354192,59.46,77959.09,0.0,0.98139,1e-05,2.7099]
[1776920356834,59.46,77961.17,0.0,0.98141,1e-05,2.70659]
[1776920356880,59.46,77961.17,0.0,0.98141,1e-05,2.70659]
[1776920356944,59.46,77961.17,0.0,0.98141,1e-05,2.70659]
[1776920357044,59.46,77961.94,0.0,0.98142,1e-05,2.70537]
[1776920360959,59.47,77969.7,0.0,0.98151,1e-05,2.69501]
[1776920362973,59.47,77967.11,0.0,0.98147,1e-05,2.69993]
[1776920366427,59.48,77964.16,0.0,0.98142,1e-05,2.7054]
[1776920366435,59.48,77964.16,0.0,0.98142,1e-05,2.7054]
[1776920368034,59.48,77962.42,0.0,0.9814,1e-05,2.70896]
[1776920368194,59.48,77962.42,0.0,0.9814,1e-05,2.70896]
[1776920368295,59.49,77962.42,0.0,0.98139,1e-05,2.70938]
[1776920371231,59.49,77961.64,0.0,0.98138,1e-05,2.71144]
[1776920371441,59.49,77961.64,0.0,0.98138,1e-05,2.71144]
[1776920371454,59.49,77955.29,0.0,0.98131,1e-05,2.71946]
[1776920378080,59.51,77953.42,0.0,0.98126,1e-05,2.72517]
[1776920381590,59.51,77953.2,0.0,0.98125,1e-05,2.7263]
[1776920381687,59.51,77953.08,0.0,0.98124,1e-05,2.72689]
[1776920382604,59.51,77953.08,0.0,0.98124,1e-05,2.72689]
[1776920382694,59.51,77953.08,0.0,0.98124,1e-05,2.72689]
[1776920383115,59.52,77953.62,0.0,0.98125,1e-05,2.72683]
[1776920388150,59.53,77953.17,0.0,0.98122,1e-05,2.7295]
[1776920393185,59.53,77946.74,0.0,0.98113,1e-05,2.74023]
[1776920394192,59.53,77942.76,0.0,0.98108,1e-05,2.74687]
[1776920394897,59.53,77942.76,0.0,0.98108,1e-05,2.74687]
[1776920394942,59.53,77942.76,0.0,0.98108,1e-05,2.74687]
[1776920400234,59.54,77940.24,0.0,0.98103,1e-05,2.75298]
[1776920401241,59.54,77946.4,0.0,0.98111,1e-05,2.74362]
[1776920402058,59.54,77946.4,0.0,0.98111,1e-05,2.74362]
[1776920402204,59.54,77946.4,0.0,0.98111,1e-05,2.74362]
[1776920402248,59.55,77950.66,0.0,0.98116,1e-05,2.73728]
[1776920403591,59.55,77950.66,0.0,0.98116,1e-05,2.73728]
[1776920403701,59.55,77950.6,0.0,0.98116,1e-05,2.73775]
[1776920404261,59.55,77949.62,0.0,0.98114,1e-05,2.73966]
[1776920405903,59.55,77950.21,0.0,0.98114,1e-05,2.7391]
[1776920411311,59.56,77949.04,0.0,0.98111,1e-05,2.74314]
[1776920412276,59.56,77949.04,0.0,0.98111,1e-05,2.74314]
[1776920412437,59.56,77949.04,0.0,0.98111,1e-05,2.74314]
[1776920412445,59.57,77947.9,0.0,0.98109,1e-05,2.7453]
[1776920414332,59.57,77944.03,0.0,0.98104,1e-05,2.7521]
[1776920419367,59.58,77937.9,0.0,0.98094,1e-05,2.76351]
[1776920424402,59.59,77935.38,0.0,0.9809,1e-05,2.76911]
[1776920427423,59.59,77928.26,0.0,0.9808,1e-05,2.78133]
[1776920431451,59.6,77925.98,0.0,0.98077,1e-05,2.78375]
[1776920436486,59.6,77931.25,0.0,0.98083,1e-05,2.77682]
[1776920437493,59.61,77934.53,0.0,0.98087,1e-05,2.77192]
[1776920438500,59.61,77941.71,0.0,0.98096,1e-05,2.76086]
[1776920439506,59.61,77949.78,0.0,0.98107,1e-05,2.74846]
[1776920440514,59.61,77954.72,0.0,0.98113,1e-05,2.74104]
[1776920441521,59.61,77959.7,0.0,0.98119,1e-05,2.73359]
[1776920442528,59.61,77963.35,0.0,0.98123,1e-05,2.72825]
[1776920442741,59.61,77963.35,0.0,0.98123,1e-05,2.72825]
[1776920442946,59.61,77963.35,0.0,0.98123,1e-05,2.72825]
[1776920448569,59.62,77963.55,0.0,0.98123,1e-05,2.72845]
[1776920450584,59.62,77967.86,0.0,0.98129,1e-05,2.72161]
[1776920451908,59.62,77968.06,0.0,0.98129,1e-05,2.72125]
[1776920451941,59.62,77968.06,0.0,0.98129,1e-05,2.72125]
[1776920452598,59.62,77968.0,0.0,0.98129,1e-05,2.7213]
[1776920453691,59.62,77967.04,0.0,0.98128,1e-05,2.72275]
[1776920459400,59.62,77966.5,0.0,0.98127,1e-05,2.72335]
[1776920459438,59.62,77966.5,0.0,0.98127,1e-05,2.72335]
[1776920459647,59.61,77966.29,0.0,0.98127,1e-05,2.72363]
[1776920464682,59.61,77963.57,0.0,0.98124,1e-05,2.72761]
[1776920466851,59.61,77963.23,0.0,0.98123,1e-05,2.72808]
[1776920470482,59.61,77963.35,0.0,0.98124,1e-05,2.72772]
[1776920470694,59.61,77969.56,0.0,0.98132,1e-05,2.71791]
[1776920475759,59.61,77972.54,0.0,0.98136,1e-05,2.71309]
[1776920480795,59.61,77972.67,0.0,0.98136,1e-05,2.71273]
[1776920485830,59.61,77970.0,0.0,0.98133,1e-05,2.71672]
[1776920490865,59.61,77969.39,0.0,0.98132,1e-05,2.71749]
[1776920495900,59.61,77967.88,0.0,0.98132,1e-05,2.71734]
[1776920500935,59.61,77969.38,0.0,0.98134,1e-05,2.71479]
[1776920505970,59.61,77968.36,0.0,0.98133,1e-05,2.71619]
[1776920508991,59.6,77972.49,0.0,0.98138,1e-05,2.70963]
[1776920510664,59.6,77972.49,0.0,0.98138,1e-05,2.70963]
[1776920511017,59.6,77979.31,0.0,0.98147,1e-05,2.69895]
[1776920512026,59.6,77974.57,0.0,0.98141,1e-05,2.70629]
[1776920514044,59.6,77973.98,0.0,0.9814,1e-05,2.7072]
[1776920520082,59.6,77976.86,0.0,0.98144,1e-05,2.70254]
[1776920522199,59.6,77979.27,0.0,0.98147,1e-05,2.69879]
[1776920524568,59.6,77981.6,0.0,0.9815,1e-05,2.69515]
[1776920524698,59.6,77981.6,0.0,0.9815,1e-05,2.69515]
[1776920524662,59.6,77985.53,0.0,0.98155,1e-05,2.68906]
[1776920526044,59.6,77987.61,0.0,0.98158,1e-05,2.68585]
[1776920526124,59.6,77998.23,0.0,0.98171,1e-05,2.66947]
[1776920527131,59.6,77999.66,0.0,0.98173,1e-05,2.66732]
[1776920529570,59.6,78000.9,0.0,0.98175,1e-05,2.66545]
[1776920530155,59.6,78006.86,0.0,0.98182,1e-05,2.6564]
[1776920535190,59.61,78004.35,0.0,0.98179,1e-05,2.66057]
[1776920536391,59.61,78004.35,0.0,0.98179,1e-05,2.66057]
[1776920536441,59.61,78004.35,0.0,0.98179,1e-05,2.66057]
[1776920541507,59.61,78003.64,0.0,0.98177,1e-05,2.66192]
[1776920541693,59.61,78003.64,0.0,0.98177,1e-05,2.66192]
[1776920541717,59.61,78006.12,0.0,0.98181,1e-05,2.65817]
[1776920543696,59.61,78005.54,0.0,0.9818,1e-05,2.65912]
[1776920543938,59.61,78006.51,0.0,0.98181,1e-05,2.65768]
[1776920548465,59.61,78004.82,0.0,0.98179,1e-05,2.6605]
[1776920548695,59.61,78004.82,0.0,0.98179,1e-05,2.6605]
[1776920548708,59.61,78005.69,0.0,0.9818,1e-05,2.65921]
[1776920549720,59.61,78005.69,0.0,0.9818,1e-05,2.65921]
[1776920549936,59.61,78006.48,0.0,0.98181,1e-05,2.65805]
[1776920553559,59.61,78005.71,0.0,0.98181,1e-05,2.6571]
[1776920553592,59.61,78031.62,0.0,0.98213,1e-05,2.61765]
[1776920554322,59.61,78041.4,0.0,0.98225,1e-05,2.60298]
[1776920555330,59.61,78042.93,0.0,0.98227,1e-05,2.60082]
[1776920556801,59.61,78042.1,0.0,0.98226,1e-05,2.60222]
[1776920558350,59.61,78031.61,0.0,0.98213,1e-05,2.61838]
[1776920559358,59.62,78031.26,0.0,0.98212,1e-05,2.61903]
[1776920561371,59.62,78027.1,0.0,0.98207,1e-05,2.62558]
[1776920563386,59.62,78023.51,0.0,0.98202,1e-05,2.63124]
[1776920564782,59.62,78023.51,0.0,0.98202,1e-05,2.63124]
[1776920564942,59.62,78025.03,0.0,0.98204,1e-05,2.62902]
[1776920565400,59.62,78025.11,0.0,0.98204,1e-05,2.629]
[1776920568610,59.62,78025.74,0.0,0.98205,1e-05,2.62823]
[1776920568692,59.62,78025.74,0.0,0.98205,1e-05,2.62823]
[1776920574621,59.62,78021.91,0.0,0.982,1e-05,2.63461]
[1776920574692,59.62,78021.91,0.0,0.982,1e-05,2.63461]
[1776920574776,59.62,78018.17,0.0,0.98195,1e-05,2.64039]
[1776920575611,59.62,78018.17,0.0,0.98195,1e-05,2.64039]
[1776920575692,59.62,78018.17,0.0,0.98195,1e-05,2.64039]
[1776920577485,59.62,78012.0,0.0,0.98187,1e-05,2.65002]
[1776920578398,59.62,78012.0,0.0,0.98187,1e-05,2.65002]
[1776920578438,59.62,78012.0,0.0,0.98187,1e-05,2.65002]
[1776920578492,59.62,78011.98,0.0,0.98187,1e-05,2.65011]
[1776920579680,59.62,78011.98,0.0,0.98187,1e-05,2.65011]
[1776920579937,59.62,78011.99,0.0,0.98187,1e-05,2.65015]
[1776920583527,59.63,78021.23,0.0,0.98198,1e-05,2.63626]
[1776920584528,59.63,78021.23,0.0,0.98198,1e-05,2.63626]
[1776920584699,59.63,78021.23,0.0,0.98198,1e-05,2.63626]
[1776920584737,59.63,78024.57,0.0,0.98202,1e-05,2.63125]
[1776920585443,59.63,78024.57,0.0,0.98202,1e-05,2.63125]
[1776920585693,59.63,78024.57,0.0,0.98202,1e-05,2.63125]
[1776920591583,59.63,78023.18,0.0,0.982,1e-05,2.63397]
[1776920595643,59.63,78024.01,0.0,0.98201,1e-05,2.63295]
[1776920595694,59.63,78024.01,0.0,0.98201,1e-05,2.63295]
[1776920595794,59.63,78023.48,0.0,0.982,1e-05,2.63384]
[1776920596383,59.63,78023.48,0.0,0.982,1e-05,2.63384]
[1776920596438,59.63,78023.48,0.0,0.982,1e-05,2.63384]
[1776920601653,59.63,78023.97,0.0,0.982,1e-05,2.63358]
[1776920604082,59.63,78023.93,0.0,0.982,1e-05,2.63372]
[1776920604196,59.63,78023.93,0.0,0.982,1e-05,2.63372]
[1776920605400,59.63,78024.57,0.0,0.98201,1e-05,2.6329]
[1776920605439,59.63,78024.57,0.0,0.98201,1e-05,2.6329]
[1776920605681,59.64,78025.7,0.0,0.98202,1e-05,2.63127]
[1776920606687,59.64,78020.12,0.0,0.98195,1e-05,2.63985]
[1776920608759,59.64,78018.39,0.0,0.98193,1e-05,2.64256]
[1776920608948,59.64,78015.68,0.0,0.9819,1e-05,2.64677]
[1776920614744,59.64,78016.29,0.0,0.98192,1e-05,2.64391]
[1776920615624,59.64,78016.29,0.0,0.98192,1e-05,2.64391]
[1776920615701,59.64,78016.29,0.0,0.98192,1e-05,2.64391]
[1776920615751,59.64,78015.67,0.0,0.98191,1e-05,2.64493]
[1776920615909,59.64,78015.67,0.0,0.98191,1e-05,2.64493]
[1776920615951,59.64,78015.67,0.0,0.98191,1e-05,2.64493]
[1776920622806,59.64,78018.31,0.0,0.98194,1e-05,2.64139]
[1776920627841,59.64,78017.75,0.0,0.98193,1e-05,2.64262]
[1776920632283,59.64,78017.42,0.0,0.98192,1e-05,2.64334]
[1776920632441,59.64,78017.42,0.0,0.98192,1e-05,2.64334]
[1776920632483,59.64,78016.27,0.0,0.98191,1e-05,2.64524]
[1776920633299,59.64,78016.27,0.0,0.98191,1e-05,2.64524]
[1776920633438,59.64,78016.27,0.0,0.98191,1e-05,2.64524]
[1776920638918,59.65,78016.2,0.0,0.9819,1e-05,2.64576]
[1776920641434,59.65,78014.82,0.0,0.98188,1e-05,2.64794]
[1776920641736,59.65,78014.82,0.0,0.98188,1e-05,2.64794]
[1776920641756,59.65,78013.64,0.0,0.98187,1e-05,2.64988]
[1776920641940,59.65,78008.64,0.0,0.9818,1e-05,2.65753]
[1776920642945,59.65,77994.32,0.0,0.98162,1e-05,2.67961]
[1776920643953,59.65,77992.79,0.0,0.9816,1e-05,2.68198]
[1776920647588,59.65,77991.88,0.0,0.98159,1e-05,2.6834]
[1776920647697,59.65,77991.88,0.0,0.98159,1e-05,2.6834]
[1776920653018,59.64,77998.79,0.0,0.98169,1e-05,2.67155]
[1776920654693,59.64,77998.79,0.0,0.98169,1e-05,2.67155]
[1776920654736,59.64,77998.72,0.0,0.98169,1e-05,2.67124]
[1776920654939,59.64,77998.72,0.0,0.98169,1e-05,2.67124]
[1776920655378,59.64,77998.72,0.0,0.98169,1e-05,2.67124]
[1776920655445,59.64,77998.72,0.0,0.98169,1e-05,2.67124]
[1776920655537,59.64,77999.02,0.0,0.9817,1e-05,2.67056]
[1776920661081,59.63,77999.73,0.0,0.98171,1e-05,2.66844]
[1776920662412,59.63,77999.73,0.0,0.98171,1e-05,2.66844]
[1776920662443,59.63,77999.73,0.0,0.98171,1e-05,2.66844]
[1776920662543,59.63,78000.67,0.0,0.98173,1e-05,2.66658]
[1776920663104,59.63,78000.67,0.0,0.98173,1e-05,2.66658]
[1776920663200,59.63,78000.67,0.0,0.98173,1e-05,2.66658]
[1776920665542,59.63,78000.42,0.0,0.98173,1e-05,2.66677]
[1776920665699,59.63,78000.42,0.0,0.98173,1e-05,2.66677]
[1776920665726,59.63,78005.78,0.0,0.9818,1e-05,2.65814]
[1776920666707,59.63,78005.78,0.0,0.9818,1e-05,2.65814]
[1776920666793,59.63,78010.87,0.0,0.98186,1e-05,2.65016]
[1776920666938,59.63,78010.87,0.0,0.98186,1e-05,2.65016]
[1776920667126,59.63,78012.07,0.0,0.98188,1e-05,2.64832]
[1776920672160,59.62,78013.4,0.0,0.98192,1e-05,2.64319]
[1776920674766,59.62,78013.18,0.0,0.98192,1e-05,2.64337]
[1776920674943,59.62,78013.02,0.0,0.98192,1e-05,2.64331]
[1776920680216,59.62,78014.42,0.0,0.98194,1e-05,2.6404]
[1776920681598,59.62,78014.42,0.0,0.98194,1e-05,2.6404]
[1776920681697,59.62,78014.42,0.0,0.98194,1e-05,2.6404]
[1776920681754,59.62,78014.58,0.0,0.98194,1e-05,2.63986]
[1776920682395,59.62,78014.58,0.0,0.98194,1e-05,2.63986]
[1776920682442,59.62,78014.58,0.0,0.98194,1e-05,2.63986]
[1776920683117,59.61,78014.9,0.0,0.98195,1e-05,2.63922]
[1776920683237,59.61,78017.77,0.0,0.98199,1e-05,2.63484]
[1776920684244,59.61,78024.9,0.0,0.98208,1e-05,2.62385]
[1776920685251,59.61,78025.23,0.0,0.98208,1e-05,2.62309]
[1776920686258,59.61,78033.49,0.0,0.98219,1e-05,2.61045]
[1776920688164,59.61,78035.53,0.0,0.98221,1e-05,2.60727]
[1776920688207,59.61,78035.53,0.0,0.98221,1e-05,2.60727]
[1776920688272,59.61,78037.12,0.0,0.98223,1e-05,2.60478]
[1776920689010,59.61,78037.12,0.0,0.98223,1e-05,2.60478]
[1776920689203,59.61,78037.12,0.0,0.98223,1e-05,2.60478]
[1776920694314,59.61,78039.02,0.0,0.98226,1e-05,2.6014]
[1776920695373,59.61,78039.02,0.0,0.98226,1e-05,2.6014]
[1776920695440,59.61,78039.02,0.0,0.98226,1e-05,2.6014]
[1776920695523,59.61,78039.66,0.0,0.98227,1e-05,2.60036]
[1776920697655,59.61,78040.39,0.0,0.98228,1e-05,2.59917]
[1776920697694,59.61,78040.39,0.0,0.98228,1e-05,2.59917]
[1776920701363,59.6,78034.81,0.0,0.98221,1e-05,2.60718]
[1776920702726,59.6,78034.81,0.0,0.98221,1e-05,2.60718]
[1776920702733,59.6,78028.44,0.0,0.98213,1e-05,2.61673]
[1776920702942,59.6,78028.44,0.0,0.98213,1e-05,2.61673]
[1776920703377,59.6,78027.26,0.0,0.98212,1e-05,2.61841]
[1776920704151,59.6,78027.26,0.0,0.98212,1e-05,2.61841]
[1776920704212,59.6,78027.26,0.0,0.98212,1e-05,2.61841]
[1776920709418,59.6,78027.2,0.0,0.98212,1e-05,2.61781]
[1776920710426,59.6,78019.89,0.0,0.98203,1e-05,2.6288]
[1776920711931,59.6,78019.89,0.0,0.98203,1e-05,2.6288]
[1776920712197,59.6,78017.58,0.0,0.98201,1e-05,2.63218]
[1776920712440,59.6,78016.66,0.0,0.982,1e-05,2.63344]
[1776920713407,59.6,78016.66,0.0,0.982,1e-05,2.63344]
[1776920713438,59.6,78016.66,0.0,0.982,1e-05,2.63344]
[1776920718481,59.59,78017.05,0.0,0.98201,1e-05,2.632]
[1776920719415,59.59,78017.05,0.0,0.98201,1e-05,2.632]
[1776920719439,59.59,78017.05,0.0,0.98201,1e-05,2.632]
[1776920719895,59.59,78017.05,0.0,0.98201,1e-05,2.632]
[1776920719938,59.59,78017.05,0.0,0.98201,1e-05,2.632]
[1776920720496,59.59,78017.01,0.0,0.98201,1e-05,2.63178]
[1776920725689,59.59,78017.9,0.0,0.98203,1e-05,2.62988]
[1776920725941,59.59,78017.9,0.0,0.98203,1e-05,2.62988]
[1776920731573,59.58,78017.72,0.0,0.98205,1e-05,2.62695]
[1776920732387,59.58,78017.72,0.0,0.98205,1e-05,2.62695]
[1776920732435,59.58,78017.72,0.0,0.98205,1e-05,2.62695]
[1776920732580,59.58,78018.08,0.0,0.98205,1e-05,2.62628]
[1776920733653,59.58,78018.08,0.0,0.98205,1e-05,2.62628]
[1776920733693,59.58,78018.08,0.0,0.98205,1e-05,2.62628]
[1776920734594,59.58,78013.3,0.0,0.98199,1e-05,2.63331]
[1776920736933,59.58,78013.07,0.0,0.98199,1e-05,2.63352]
[1776920737202,59.58,78011.73,0.0,0.98198,1e-05,2.63543]
[1776920737418,59.58,78011.73,0.0,0.98198,1e-05,2.63543]
[1776920737464,59.58,78011.73,0.0,0.98198,1e-05,2.63543]
[1776920737615,59.58,78012.44,0.0,0.98199,1e-05,2.6342]
[1776920742650,59.58,78012.01,0.0,0.98199,1e-05,2.63417]
[1776920743630,59.58,78012.01,0.0,0.98199,1e-05,2.63417]
[1776920743693,59.58,78012.01,0.0,0.98199,1e-05,2.63417]
[1776920743732,59.58,78012.05,0.0,0.98199,1e-05,2.63397]
[1776920744324,59.58,78012.05,0.0,0.98199,1e-05,2.63397]
[1776920744440,59.58,78012.05,0.0,0.98199,1e-05,2.63397]
[1776920749699,59.57,78010.68,0.0,0.98198,1e-05,2.63524]
[1776920754734,59.57,78009.53,0.0,0.98197,1e-05,2.63632]
[1776920756332,59.57,78009.72,0.0,0.98197,1e-05,2.63589]
[1776920756435,59.57,78009.72,0.0,0.98197,1e-05,2.63589]
[1776920756748,59.57,78009.75,0.0,0.98197,1e-05,2.6357]
[1776920757636,59.57,78009.75,0.0,0.98197,1e-05,2.6357]
[1776920757690,59.57,78009.75,0.0,0.98197,1e-05,2.6357]
[1776920757755,59.57,78005.89,0.0,0.98193,1e-05,2.64146]
[1776920761784,59.56,78001.24,0.0,0.98187,1e-05,2.64798]
[1776920762924,59.56,78001.24,0.0,0.98187,1e-05,2.64798]
[1776920762939,59.56,78001.24,0.0,0.98187,1e-05,2.64798]
[1776920763798,59.56,77997.39,0.0,0.98183,1e-05,2.65357]
[1776920764201,59.56,77997.39,0.0,0.98183,1e-05,2.65357]
[1776920764441,59.56,77997.39,0.0,0.98183,1e-05,2.65357]
[1776920766584,59.56,77995.48,0.0,0.98181,1e-05,2.65616]
[1776920767826,59.56,77998.29,0.0,0.98184,1e-05,2.6515]
[1776920768904,59.56,77998.29,0.0,0.98184,1e-05,2.6515]
[1776920769965,59.56,77999.4,0.0,0.98186,1e-05,2.64963]
[1776920770208,59.56,77999.33,0.0,0.98186,1e-05,2.64958]
[1776920773867,59.55,78001.85,0.0,0.9819,1e-05,2.64508]
[1776920774729,59.55,78001.85,0.0,0.9819,1e-05,2.64508]
[1776920774944,59.55,78001.85,0.0,0.9819,1e-05,2.64508]
[1776920774875,59.55,78004.58,0.0,0.98193,1e-05,2.64075]
[1776920779910,59.55,78009.15,0.0,0.98199,1e-05,2.63306]
[1776920780474,59.55,78009.15,0.0,0.98199,1e-05,2.63306]
[1776920780693,59.55,78009.15,0.0,0.98199,1e-05,2.63306]
[1776920782931,59.55,78014.88,0.0,0.98207,1e-05,2.62396]
[1776920783937,59.55,78018.09,0.0,0.98211,1e-05,2.61897]
[1776920785119,59.54,78017.91,0.0,0.98211,1e-05,2.61914]
[1776920785191,59.54,78017.91,0.0,0.98211,1e-05,2.61914]
[1776920787968,59.54,78013.84,0.0,0.98206,1e-05,2.62502]
[1776920788596,59.54,78013.84,0.0,0.98206,1e-05,2.62502]
[1776920788705,59.54,78013.84,0.0,0.98206,1e-05,2.62502]
[1776920792218,59.54,78012.67,0.0,0.98206,1e-05,2.62404]
[1776920792438,59.54,78012.67,0.0,0.98206,1e-05,2.62404]
[1776920797032,59.54,78005.77,0.0,0.98198,1e-05,2.634]
[1776920798408,59.54,78005.77,0.0,0.98198,1e-05,2.634]
[1776920798438,59.54,78005.77,0.0,0.98198,1e-05,2.634]
[1776920798539,59.54,78003.77,0.0,0.98196,1e-05,2.63678]
[1776920800053,59.54,78000.62,0.0,0.98192,1e-05,2.64146]
[1776920803324,59.53,78000.66,0.0,0.98192,1e-05,2.6411]
[1776920803447,59.53,78000.66,0.0,0.98192,1e-05,2.6411]
[1776920810803,59.53,77999.0,0.0,0.98191,1e-05,2.64277]
[1776920810941,59.53,77999.0,0.0,0.98191,1e-05,2.64277]
[1776920816166,59.52,77998.96,0.0,0.98192,1e-05,2.64168]
[1776920821868,59.52,77999.15,0.0,0.98192,1e-05,2.64097]
[1776920821944,59.52,77999.15,0.0,0.98192,1e-05,2.64097]
[1776920824221,59.52,78006.17,0.0,0.98202,1e-05,2.62955]
[1776920825287,59.52,78006.17,0.0,0.98202,1e-05,2.62955]
[1776920825452,59.52,78006.17,0.0,0.98202,1e-05,2.62955]
[1776920825489,59.52,78014.74,0.0,0.98213,1e-05,2.61628]
[1776920828249,59.52,78016.14,0.0,0.98215,1e-05,2.61397]
[1776920833285,59.51,78016.24,0.0,0.98215,1e-05,2.61336]
[1776920835123,59.51,78015.31,0.0,0.98214,1e-05,2.61468]
[1776920835195,59.51,78015.31,0.0,0.98214,1e-05,2.61468]
[1776920840334,59.51,78016.0,0.0,0.98215,1e-05,2.6131]
[1776920842311,59.51,78016.38,0.0,0.98216,1e-05,2.61243]
[1776920842440,59.51,78016.38,0.0,0.98216,1e-05,2.61243]
[1776920843355,59.51,78012.43,0.0,0.98211,1e-05,2.61825]
[1776920848815,59.51,78011.26,0.0,0.9821,1e-05,2.61975]
[1776920848946,59.51,78011.26,0.0,0.9821,1e-05,2.61975]
[1776920848970,59.51,78013.6,0.0,0.98213,1e-05,2.61589]
[1776920849207,59.51,78013.6,0.0,0.98213,1e-05,2.61589]
[1776920852418,59.5,78010.59,0.0,0.98211,1e-05,2.6179]
[1776920853242,59.5,78010.59,0.0,0.98211,1e-05,2.6179]
[1776920853439,59.5,78010.59,0.0,0.98211,1e-05,2.6179]
[1776920853540,59.5,78004.92,0.0,0.98204,1e-05,2.62634]
[1776920859467,59.5,78003.58,0.0,0.98203,1e-05,2.62768]
[1776920861225,59.5,78004.16,0.0,0.98204,1e-05,2.62668]
[1776920861439,59.5,78004.16,0.0,0.98204,1e-05,2.62668]
[1776920861666,59.5,78009.98,0.0,0.98211,1e-05,2.61771]
[1776920863074,59.5,78009.98,0.0,0.98211,1e-05,2.61771]
[1776920863199,59.5,78009.44,0.0,0.9821,1e-05,2.61843]
[1776920868530,59.49,78009.42,0.0,0.98211,1e-05,2.61785]
[1776920871805,59.49,78009.52,0.0,0.98211,1e-05,2.6175]
[1776920871941,59.49,78009.52,0.0,0.98211,1e-05,2.6175]
[1776920876702,59.49,78009.92,0.0,0.98212,1e-05,2.61639]
[1776920876943,59.49,78009.92,0.0,0.98212,1e-05,2.61639]
[1776920882700,59.49,78009.69,0.0,0.98212,1e-05,2.61624]
[1776920882941,59.49,78009.69,0.0,0.98212,1e-05,2.61624]
[1776920888943,59.48,78009.06,0.0,0.98212,1e-05,2.61651]
[1776920895719,59.48,78009.72,0.0,0.98213,1e-05,2.61473]
[1776920900754,59.48,78009.8,0.0,0.98214,1e-05,2.61413]
[1776920902466,59.48,78009.8,0.0,0.98214,1e-05,2.61413]
[1776920902693,59.48,78009.8,0.0,0.98214,1e-05,2.61413]
[1776920907803,59.47,78007.27,0.0,0.98211,1e-05,2.61731]
[1776920909131,59.47,78007.27,0.0,0.98211,1e-05,2.61731]
[1776920908810,59.47,78010.57,0.0,0.98216,1e-05,2.61219]
[1776920909188,59.47,78010.57,0.0,0.98216,1e-05,2.61219]
[1776920914838,59.47,78010.29,0.0,0.98217,1e-05,2.6099]
[1776920914942,59.47,78010.29,0.0,0.98217,1e-05,2.6099]
[1776920917873,59.47,78014.36,0.0,0.98222,1e-05,2.60339]
[1776920920904,59.47,78016.04,0.0,0.98224,1e-05,2.60077]
[1776920920941,59.47,78016.04,0.0,0.98224,1e-05,2.60077]
[1776920928950,59.47,78016.63,0.0,0.98226,1e-05,2.5992]
[1776920932978,59.46,78012.85,0.0,0.98221,1e-05,2.60465]
[1776920934941,59.46,78011.42,0.0,0.9822,1e-05,2.60674]
[1776920937006,59.46,78009.31,0.0,0.98217,1e-05,2.6097]
[1776920938932,59.46,78009.38,0.0,0.98217,1e-05,2.60951]
[1776920939196,59.46,78009.73,0.0,0.98218,1e-05,2.60889]
[1776920941035,59.46,78006.24,0.0,0.98214,1e-05,2.61403]
[1776920942042,59.46,78001.26,0.0,0.98207,1e-05,2.62151]
[1776920942829,59.46,78001.26,0.0,0.98207,1e-05,2.62151]
[1776920942939,59.46,78001.26,0.0,0.98207,1e-05,2.62151]
[1776920944057,59.46,77996.28,0.0,0.98201,1e-05,2.62889]
[1776920947311,59.46,77994.82,0.0,0.982,1e-05,2.63076]
[1776920952113,59.45,77992.4,0.0,0.98197,1e-05,2.63387]
[1776920952989,59.45,77992.4,0.0,0.98197,1e-05,2.63387]
[1776920953188,59.45,77992.6,0.0,0.98198,1e-05,2.63344]
[1776920959161,59.45,77992.55,0.0,0.98198,1e-05,2.63279]
[1776920966545,59.45,77992.99,0.0,0.98199,1e-05,2.63164]
[1776920966691,59.45,77992.99,0.0,0.98199,1e-05,2.63164]
[1776920972253,59.44,77993.07,0.0,0.98202,1e-05,2.62821]
[1776920977326,59.44,77993.0,0.0,0.98202,1e-05,2.62778]
[1776920982361,59.44,77993.52,0.0,0.98203,1e-05,2.62646]
[1776920987173,59.43,77992.64,0.0,0.98202,1e-05,2.62749]
[1776920987198,59.43,77992.64,0.0,0.98202,1e-05,2.62749]
[1776920991424,59.43,77998.8,0.0,0.9821,1e-05,2.61746]
[1776920992331,59.43,77998.8,0.0,0.9821,1e-05,2.61746]
[1776920992442,59.43,77998.8,0.0,0.9821,1e-05,2.61746]
[1776920992536,59.43,78001.6,0.0,0.98214,1e-05,2.61309]
[1776920994445,59.43,77992.46,0.0,0.98203,1e-05,2.62685]
[1776920996030,59.43,77992.46,0.0,0.98203,1e-05,2.62685]
[1776920996191,59.43,77992.46,0.0,0.98203,1e-05,2.62685]
[1776920996132,59.43,77989.41,0.0,0.98199,1e-05,2.63132]
[1776921000690,59.43,77990.61,0.0,0.98201,1e-05,2.62915]
[1776921000738,59.43,78031.18,0.0,0.98251,1e-05,2.56763]
[1776921001495,59.43,78039.81,0.0,0.98262,1e-05,2.55471]
[1776921002502,59.43,78038.16,0.0,0.98259,1e-05,2.55752]
[1776921003828,59.43,78038.16,0.0,0.98259,1e-05,2.55752]
[1776921003888,59.43,78037.8,0.0,0.98259,1e-05,2.55809]
[1776921006530,59.43,78040.52,0.0,0.98262,1e-05,2.55406]
[1776921010558,59.43,78037.43,0.0,0.98258,1e-05,2.55874]
[1776921011565,59.43,78030.55,0.0,0.9825,1e-05,2.56905]
[1776921012927,59.43,78028.17,0.0,0.98247,1e-05,2.57258]
[1776921013955,59.43,78028.17,0.0,0.98247,1e-05,2.57258]
[1776921014055,59.43,78020.59,0.0,0.98238,1e-05,2.58395]
[1776921017511,59.43,78018.69,0.0,0.98235,1e-05,2.58673]
[1776921017692,59.43,78018.69,0.0,0.98235,1e-05,2.58673]
[1776921017940,59.43,78018.69,0.0,0.98235,1e-05,2.58673]
[1776921017941,59.43,78017.65,0.0,0.98234,1e-05,2.58819]
[1776921019621,59.43,78009.81,0.0,0.98225,1e-05,2.59999]
[1776921023248,59.43,78010.44,0.0,0.98225,1e-05,2.59891]
[1776921023443,59.43,78009.76,0.0,0.98225,1e-05,2.59986]
[1776921025940,59.42,78010.37,0.0,0.98226,1e-05,2.59879]
[1776921026041,59.42,78009.69,0.0,0.98225,1e-05,2.59967]
[1776921030698,59.42,78014.25,0.0,0.98231,1e-05,2.59247]
[1776921032856,59.42,78014.67,0.0,0.98233,1e-05,2.5895]
[1776921032938,59.42,78014.67,0.0,0.98233,1e-05,2.5895]
[1776921038756,59.42,78015.08,0.0,0.98234,1e-05,2.58847]
[1776921039508,59.42,78015.08,0.0,0.98234,1e-05,2.58847]
[1776921039693,59.42,78015.08,0.0,0.98234,1e-05,2.58847]
[1776921040209,59.42,78015.08,0.0,0.98234,1e-05,2.58847]
[1776921040441,59.42,78014.76,0.0,0.98233,1e-05,2.5889]
[1776921040770,59.42,78013.99,0.0,0.98232,1e-05,2.59]
[1776921045805,59.42,78014.63,0.0,0.98233,1e-05,2.58876]
[1776921047864,59.42,78014.84,0.0,0.98234,1e-05,2.58838]
[1776921047945,59.42,78014.84,0.0,0.98234,1e-05,2.58838]
[1776921053861,59.42,78014.74,0.0,0.98234,1e-05,2.5881]
[1776921055733,59.42,78013.99,0.0,0.98233,1e-05,2.58918]
[1776921055947,59.42,78013.99,0.0,0.98233,1e-05,2.58918]
[1776921056539,59.41,78014.58,0.0,0.98234,1e-05,2.58823]
[1776921056694,59.41,78014.58,0.0,0.98234,1e-05,2.58823]
[1776921056882,59.41,78014.72,0.0,0.98234,1e-05,2.58797]
[1776921061917,59.41,78014.85,0.0,0.98234,1e-05,2.5875]
[1776921064938,59.41,78031.22,0.0,0.98255,1e-05,2.56273]
[1776921065945,59.41,78033.41,0.0,0.98257,1e-05,2.55945]
[1776921066942,59.41,78033.41,0.0,0.98257,1e-05,2.55945]
[1776921067195,59.41,78033.41,0.0,0.98257,1e-05,2.55945]
[1776921072043,59.41,78037.38,0.0,0.98262,1e-05,2.55352]
[1776921072144,59.41,78030.52,0.0,0.98254,1e-05,2.56379]
[1776921072993,59.41,78026.04,0.0,0.98248,1e-05,2.5705]
[1776921073751,59.41,78026.04,0.0,0.98248,1e-05,2.5705]
[1776921073946,59.41,78026.04,0.0,0.98248,1e-05,2.5705]
[1776921074162,59.41,78026.04,0.0,0.98248,1e-05,2.5705]
[1776921074195,59.41,78026.04,0.0,0.98248,1e-05,2.5705]
[1776921074257,59.41,78026.29,0.0,0.98249,1e-05,2.5701]
[1776921080044,59.41,78023.62,0.0,0.98245,1e-05,2.57394]
[1776921081197,59.41,78023.62,0.0,0.98245,1e-05,2.57394]
[1776921081440,59.41,78023.14,0.0,0.98245,1e-05,2.57463]
[1776921083952,59.41,78021.82,0.0,0.98243,1e-05,2.57655]
[1776921084191,59.41,78021.82,0.0,0.98243,1e-05,2.57655]
[1776921084292,59.41,78021.39,0.0,0.98243,1e-05,2.57715]
[1776921085037,59.41,78021.39,0.0,0.98243,1e-05,2.57715]
[1776921085195,59.41,78021.39,0.0,0.98243,1e-05,2.57715]
[1776921089176,59.41,78022.15,0.0,0.98244,1e-05,2.57585]
[1776921089196,59.41,78022.15,0.0,0.98244,1e-05,2.57585]
[1776921089638,59.41,78021.24,0.0,0.98243,1e-05,2.57718]
[1776921089693,59.41,78021.24,0.0,0.98243,1e-05,2.57718]
[1776921090114,59.41,78021.27,0.0,0.98243,1e-05,2.5771]
[1776921095149,59.41,78023.39,0.0,0.98247,1e-05,2.57148]
[1776921095890,59.41,78023.39,0.0,0.98247,1e-05,2.57148]
[1776921095945,59.41,78023.39,0.0,0.98247,1e-05,2.57148]
[1776921100392,59.41,78020.17,0.0,0.98243,1e-05,2.57617]
[1776921100442,59.41,78020.17,0.0,0.98243,1e-05,2.57617]
[1776921101191,59.41,78021.31,0.0,0.98245,1e-05,2.57442]
[1776921101369,59.41,78021.31,0.0,0.98245,1e-05,2.57442]
[1776921101438,59.41,78021.31,0.0,0.98245,1e-05,2.57442]
[1776921102197,59.41,78014.63,0.0,0.98236,1e-05,2.58445]
[1776921103205,59.41,78009.86,0.0,0.98231,1e-05,2.5916]
[1776921103400,59.41,78009.86,0.0,0.98231,1e-05,2.5916]
[1776921103434,59.41,78009.86,0.0,0.98231,1e-05,2.5916]
[1776921109247,59.4,78009.99,0.0,0.98231,1e-05,2.59103]
[1776921110021,59.4,78009.99,0.0,0.98231,1e-05,2.59103]
[1776921110197,59.4,78009.99,0.0,0.98231,1e-05,2.59103]
[1776921110375,59.4,78010.39,0.0,0.98232,1e-05,2.59036]
[1776921110444,59.4,78010.39,0.0,0.98232,1e-05,2.59036]
[1776921111260,59.4,78008.84,0.0,0.9823,1e-05,2.59264]
[1776921116296,59.4,78009.6,0.0,0.98231,1e-05,2.59117]
[1776921118861,59.4,78009.63,0.0,0.98231,1e-05,2.591]
[1776921118937,59.4,78009.63,0.0,0.98231,1e-05,2.591]
[1776921122117,59.4,78010.5,0.0,0.98232,1e-05,2.58951]
[1776921122197,59.4,78010.5,0.0,0.98232,1e-05,2.58951]
[1776921122427,59.4,78012.23,0.0,0.98234,1e-05,2.58683]
[1776921122444,59.4,78012.23,0.0,0.98234,1e-05,2.58683]
[1776921123345,59.4,78015.0,0.0,0.98238,1e-05,2.5826]
[1776921127070,59.4,78015.11,0.0,0.98238,1e-05,2.58229]
[1776921127192,59.4,78015.11,0.0,0.98238,1e-05,2.58229]
[1776921132408,59.4,78017.43,0.0,0.98241,1e-05,2.57855]
[1776921134182,59.4,78017.43,0.0,0.98241,1e-05,2.57855]
[1776921134444,59.4,78017.79,0.0,0.98242,1e-05,2.57794]
[1776921134703,59.4,78017.79,0.0,0.98242,1e-05,2.57794]
[1776921134939,59.4,78017.79,0.0,0.98242,1e-05,2.57794]
[1776921135034,59.4,78018.44,0.0,0.98243,1e-05,2.57693]
[1776921140464,59.4,78018.66,0.0,0.98243,1e-05,2.57644]
[1776921143285,59.4,78018.54,0.0,0.98243,1e-05,2.57659]
[1776921143386,59.4,78023.33,0.0,0.98249,1e-05,2.56934]
[1776921143440,59.4,78023.33,0.0,0.98249,1e-05,2.56934]
[1776921148069,59.4,78022.81,0.0,0.98248,1e-05,2.57008]
[1776921148188,59.4,78022.81,0.0,0.98248,1e-05,2.57008]
[1776921148587,59.4,78023.46,0.0,0.98249,1e-05,2.56907]
[1776921148691,59.4,78023.46,0.0,0.98249,1e-05,2.56907]
[1776921148749,59.4,78022.89,0.0,0.98248,1e-05,2.56992]
[1776921152347,59.4,78022.33,0.0,0.98248,1e-05,2.57073]
[1776921151542,59.4,78019.63,0.0,0.98246,1e-05,2.57252]
[1776921152439,59.4,78019.63,0.0,0.98246,1e-05,2.57252]
[1776921157583,59.4,78018.6,0.0,0.98245,1e-05,2.57393]
[1776921161706,59.39,78018.56,0.0,0.98245,1e-05,2.57395]
[1776921161942,59.39,78018.56,0.0,0.98245,1e-05,2.57395]
[1776921162358,59.39,78018.56,0.0,0.98245,1e-05,2.57395]
[1776921162444,59.39,78018.15,0.0,0.98244,1e-05,2.57451]
[1776921162619,59.39,78018.37,0.0,0.98244,1e-05,2.57417]
[1776921165493,59.39,78018.3,0.0,0.98244,1e-05,2.57424]
[1776921165699,59.39,78018.3,0.0,0.98244,1e-05,2.57424]
[1776921170865,59.39,78016.98,0.0,0.98243,1e-05,2.57613]
[1776921170941,59.39,78016.98,0.0,0.98243,1e-05,2.57613]
[1776921171039,59.39,78017.45,0.0,0.98243,1e-05,2.57538]
[1776921174253,59.39,78017.53,0.0,0.98244,1e-05,2.57526]
[1776921174443,59.39,78017.52,0.0,0.98244,1e-05,2.57522]
[1776921177477,59.39,78020.42,0.0,0.98247,1e-05,2.57084]
[1776921177696,59.39,78020.42,0.0,0.98247,1e-05,2.57084]
[1776921178394,59.39,78020.42,0.0,0.98247,1e-05,2.57084]
[1776921177727,59.39,78023.66,0.0,0.98251,1e-05,2.56597]
[1776921178442,59.39,78023.66,0.0,0.98251,1e-05,2.56597]
[1776921178733,59.39,78024.4,0.0,0.98252,1e-05,2.56486]
[1776921183277,59.39,78025.86,0.0,0.98254,1e-05,2.56268]
[1776921183442,59.39,78025.38,0.0,0.98253,1e-05,2.56341]
[1776921186434,59.39,78022.29,0.0,0.98249,1e-05,2.56805]
[1776921186688,59.39,78020.06,0.0,0.98247,1e-05,2.57139]
[1776921186911,59.39,78019.76,0.0,0.98246,1e-05,2.57183]
[1776921190558,59.39,78018.84,0.0,0.98245,1e-05,2.57317]
[1776921190694,59.39,78018.84,0.0,0.98245,1e-05,2.57317]
[1776921191847,59.39,78019.14,0.0,0.98246,1e-05,2.57271]
[1776921191943,59.39,78019.14,0.0,0.98246,1e-05,2.57271]
[1776921191949,59.39,78016.7,0.0,0.98243,1e-05,2.57636]
[1776921196194,59.39,78016.49,0.0,0.98242,1e-05,2.57661]
[1776921196440,59.39,78016.49,0.0,0.98242,1e-05,2.57661]
[1776921200667,59.39,78017.47,0.0,0.98244,1e-05,2.57501]
[1776921200692,59.39,78017.47,0.0,0.98244,1e-05,2.57501]
[1776921200944,59.39,78017.47,0.0,0.98244,1e-05,2.57501]
[1776921201189,59.39,78017.47,0.0,0.98244,1e-05,2.57501]
[1776921201207,59.39,78016.05,0.0,0.98242,1e-05,2.57711]
[1776921206929,59.39,78015.36,0.0,0.98241,1e-05,2.57801]
[1776921208106,59.39,78015.36,0.0,0.98241,1e-05,2.57801]
[1776921208192,59.39,78015.36,0.0,0.98241,1e-05,2.57801]
[1776921213878,59.39,78015.71,0.0,0.98243,1e-05,2.57507]
[1776921213951,59.39,78015.71,0.0,0.98243,1e-05,2.57507]
[1776921215165,59.39,78014.83,0.0,0.98242,1e-05,2.57638]
[1776921215192,59.39,78014.83,0.0,0.98242,1e-05,2.57638]
[1776921215219,59.39,78015.44,0.0,0.98243,1e-05,2.57541]
[1776921221028,59.39,78015.24,0.0,0.98243,1e-05,2.57559]
[1776921222029,59.39,78015.24,0.0,0.98243,1e-05,2.57559]
[1776921222192,59.39,78015.24,0.0,0.98243,1e-05,2.57559]
[1776921228077,59.39,78016.02,0.0,0.98244,1e-05,2.57428]
[1776921234119,59.39,78015.77,0.0,0.98244,1e-05,2.57453]
[1776921236916,59.39,78015.73,0.0,0.98244,1e-05,2.57454]
[1776921236937,59.39,78015.73,0.0,0.98244,1e-05,2.57454]
[1776921238083,59.39,78016.35,0.0,0.98244,1e-05,2.57359]
[1776921238195,59.39,78016.35,0.0,0.98244,1e-05,2.57359]
[1776921238297,59.39,78016.65,0.0,0.98245,1e-05,2.57312]
[1776921243846,59.39,78016.25,0.0,0.98244,1e-05,2.57362]
[1776921243937,59.39,78016.25,0.0,0.98244,1e-05,2.57362]
[1776921249224,59.39,78015.01,0.0,0.98243,1e-05,2.57534]
[1776921253477,59.39,78015.33,0.0,0.98243,1e-05,2.57484]
[1776921254456,59.39,78015.33,0.0,0.98244,1e-05,2.57476]
[1776921254481,59.39,78015.33,0.0,0.98244,1e-05,2.57474]
[1776921254696,59.39,78015.33,0.0,0.98244,1e-05,2.57474]
[1776921255266,59.39,78019.83,0.0,0.98249,1e-05,2.56795]
[1776921258286,59.38,78023.03,0.0,0.98253,1e-05,2.56313]
[1776921263322,59.38,78022.01,0.0,0.98252,1e-05,2.56464]
[1776921264454,59.38,78022.01,0.0,0.98252,1e-05,2.56464]
[1776921264696,59.38,78021.89,0.0,0.98252,1e-05,2.56481]
[1776921265336,59.38,78021.21,0.0,0.98251,1e-05,2.56583]
[1776921269005,59.38,78021.5,0.0,0.98251,1e-05,2.56537]
[1776921269191,59.38,78021.5,0.0,0.98251,1e-05,2.56537]
[1776921274399,59.38,78021.37,0.0,0.98253,1e-05,2.56328]
[1776921279434,59.38,78021.59,0.0,0.98253,1e-05,2.56293]
[1776921279658,59.38,78021.59,0.0,0.98253,1e-05,2.56293]
[1776921279690,59.38,78021.59,0.0,0.98253,1e-05,2.56293]
[1776921280441,59.38,78021.21,0.0,0.98252,1e-05,2.5635]
[1776921282455,59.38,78017.95,0.0,0.98248,1e-05,2.56838]
[1776921287490,59.38,78017.67,0.0,0.98248,1e-05,2.56874]
[1776921291877,59.38,78015.26,0.0,0.98245,1e-05,2.57231]
[1776921291938,59.38,78015.26,0.0,0.98245,1e-05,2.57231]
[1776921292525,59.38,78015.17,0.0,0.98245,1e-05,2.57243]
[1776921297560,59.38,78014.17,0.0,0.98244,1e-05,2.57382]
[1776921302595,59.38,78014.73,0.0,0.98245,1e-05,2.57288]
[1776921307630,59.38,78015.39,0.0,0.98246,1e-05,2.57179]
[1776921313672,59.38,78016.04,0.0,0.98246,1e-05,2.57072]
[1776921318707,59.38,78016.19,0.0,0.98247,1e-05,2.57042]
[1776921323742,59.38,78015.99,0.0,0.98246,1e-05,2.57065]
[1776921329941,59.38,78015.99,0.0,0.98247,1e-05,2.5706]
[1776921335826,59.38,78015.62,0.0,0.98248,1e-05,2.56881]
[1776921340861,59.38,78015.76,0.0,0.98248,1e-05,2.56855]
[1776921342175,59.38,78015.76,0.0,0.98248,1e-05,2.56855]
[1776921342197,59.38,78015.76,0.0,0.98248,1e-05,2.56855]
[1776921342276,59.38,78015.83,0.0,0.98248,1e-05,2.56843]
[1776921342745,59.38,78015.83,0.0,0.98248,1e-05,2.56843]
[1776921342940,59.38,78015.83,0.0,0.98248,1e-05,2.56843]
[1776921348917,59.38,78016.13,0.0,0.98248,1e-05,2.56795]
[1776921350886,59.38,78015.62,0.0,0.98248,1e-05,2.56871]
[1776921350944,59.38,78015.62,0.0,0.98248,1e-05,2.56871]
[1776921351445,59.38,78015.62,0.0,0.98248,1e-05,2.56871]
[1776921351469,59.38,78015.56,0.0,0.98248,1e-05,2.56879]
[1776921351689,59.38,78015.56,0.0,0.98248,1e-05,2.56879]
[1776921357979,59.38,78015.61,0.0,0.98248,1e-05,2.56867]
[1776921359891,59.38,78015.48,0.0,0.98248,1e-05,2.56886]
[1776921359938,59.38,78015.48,0.0,0.98248,1e-05,2.56886]
[1776921360149,59.38,78015.48,0.0,0.98248,1e-05,2.56886]
[1776921360195,59.38,78015.48,0.0,0.98248,1e-05,2.56886]
[1776921360295,59.38,78015.62,0.0,0.98248,1e-05,2.56864]
[1776921361001,59.38,78007.03,0.0,0.98237,1e-05,2.58157]
[1776921362563,59.38,78007.03,0.0,0.98237,1e-05,2.58157]
[1776921362008,59.38,77999.02,0.0,0.98227,1e-05,2.59365]
[1776921362695,59.38,77999.02,0.0,0.98227,1e-05,2.59365]
[1776921363385,59.38,77999.02,0.0,0.98227,1e-05,2.59365]
[1776921363444,59.38,77999.02,0.0,0.98227,1e-05,2.59365]
[1776921363486,59.38,77997.44,0.0,0.98225,1e-05,2.59594]
[1776921365030,59.38,77993.57,0.0,0.98221,1e-05,2.60175]
[1776921366653,59.38,77991.16,0.0,0.98218,1e-05,2.60535]
[1776921366698,59.38,77991.16,0.0,0.98218,1e-05,2.60535]
[1776921367470,59.38,77991.16,0.0,0.98218,1e-05,2.60535]
[1776921367520,59.38,77990.62,0.0,0.98217,1e-05,2.60603]
[1776921367699,59.38,77990.62,0.0,0.98217,1e-05,2.60603]
[1776921373089,59.38,77991.14,0.0,0.98218,1e-05,2.60489]
[1776921375078,59.37,77990.51,0.0,0.98217,1e-05,2.60577]
[1776921375194,59.37,77990.51,0.0,0.98217,1e-05,2.60577]
[1776921375523,59.37,77990.51,0.0,0.98217,1e-05,2.60577]
[1776921375539,59.37,77990.37,0.0,0.98217,1e-05,2.60585]
[1776921375697,59.37,77990.37,0.0,0.98217,1e-05,2.60585]
[1776921381143,59.37,77991.19,0.0,0.98219,1e-05,2.60427]
[1776921382619,59.37,77991.19,0.0,0.98219,1e-05,2.60427]
[1776921382696,59.37,77990.83,0.0,0.98218,1e-05,2.60475]
[1776921383488,59.37,77990.83,0.0,0.98218,1e-05,2.60475]
[1776921383589,59.37,77990.39,0.0,0.98218,1e-05,2.60529]
[1776921383689,59.37,77990.39,0.0,0.98218,1e-05,2.60529]
[1776921389006,59.37,77990.96,0.0,0.98219,1e-05,2.60417]
[1776921389112,59.37,77990.96,0.0,0.98219,1e-05,2.60417]
[1776921389198,59.37,77990.96,0.0,0.98219,1e-05,2.60417]
[1776921389214,59.37,77990.21,0.0,0.98218,1e-05,2.60519]
[1776921392542,59.37,77988.5,0.0,0.98217,1e-05,2.60544]
[1776921392643,59.37,77985.64,0.0,0.98214,1e-05,2.60967]
[1776921392700,59.37,77985.64,0.0,0.98214,1e-05,2.60967]
[1776921393984,59.37,77984.77,0.0,0.98213,1e-05,2.61092]
[1776921394189,59.37,77984.77,0.0,0.98213,1e-05,2.61092]
[1776921394234,59.37,77984.27,0.0,0.98212,1e-05,2.6116]
[1776921397058,59.37,77983.93,0.0,0.98212,1e-05,2.61197]
[1776921397197,59.37,77983.93,0.0,0.98212,1e-05,2.61197]
[1776921401203,59.36,77983.16,0.0,0.98211,1e-05,2.61283]
[1776921402554,59.36,77983.55,0.0,0.98212,1e-05,2.61216]
[1776921402655,59.36,77985.3,0.0,0.98214,1e-05,2.60941]
[1776921402694,59.36,77985.3,0.0,0.98214,1e-05,2.60941]
[1776921403102,59.36,77985.3,0.0,0.98214,1e-05,2.60941]
[1776921403203,59.36,77985.3,0.0,0.98214,1e-05,2.60941]
[1776921403299,59.36,77983.57,0.0,0.98212,1e-05,2.61198]
[1776921407488,59.36,77984.31,0.0,0.98213,1e-05,2.61062]
[1776921407696,59.36,77983.27,0.0,0.98212,1e-05,2.61213]
[1776921408257,59.36,77983.27,0.0,0.98212,1e-05,2.61213]
[1776921408444,59.36,77983.27,0.0,0.98212,1e-05,2.61213]
[1776921408545,59.36,77983.09,0.0,0.98212,1e-05,2.61232]
[1776921410348,59.36,77980.37,0.0,0.98208,1e-05,2.61631]
[1776921411355,59.36,77971.41,0.0,0.98197,1e-05,2.62991]
[1776921412362,59.36,77966.74,0.0,0.98191,1e-05,2.63696]
[1776921413129,59.36,77966.74,0.0,0.98191,1e-05,2.63696]
[1776921413190,59.36,77966.74,0.0,0.98191,1e-05,2.63696]
[1776921414376,59.36,77961.41,0.0,0.98185,1e-05,2.64489]
[1776921419411,59.35,77960.96,0.0,0.98185,1e-05,2.64488]
[1776921422945,59.35,77959.48,0.0,0.98183,1e-05,2.64673]
[1776921423195,59.35,77959.48,0.0,0.98183,1e-05,2.64673]
[1776921423608,59.35,77959.48,0.0,0.98183,1e-05,2.64673]
[1776921423664,59.35,77959.9,0.0,0.98184,1e-05,2.64594]
[1776921423691,59.35,77959.9,0.0,0.98184,1e-05,2.64594]
[1776921428399,59.35,77957.9,0.0,0.98182,1e-05,2.64842]
[1776921428438,59.35,77957.9,0.0,0.98182,1e-05,2.64842]
[1776921428474,59.35,77957.82,0.0,0.98182,1e-05,2.6484]
[1776921429313,59.35,77957.82,0.0,0.98182,1e-05,2.6484]
[1776921429444,59.35,77957.82,0.0,0.98182,1e-05,2.6484]
[1776921434516,59.34,77957.35,0.0,0.98182,1e-05,2.64824]
[1776921434789,59.34,77957.35,0.0,0.98182,1e-05,2.64824]
[1776921436262,59.34,77958.45,0.0,0.98184,1e-05,2.6464]
[1776921436439,59.34,77958.45,0.0,0.98184,1e-05,2.6464]
[1776921436667,59.34,77958.45,0.0,0.98184,1e-05,2.6464]
[1776921436530,59.34,77960.32,0.0,0.98186,1e-05,2.64338]
[1776921436704,59.34,77960.32,0.0,0.98186,1e-05,2.64338]
[1776921442121,59.34,77962.91,0.0,0.9819,1e-05,2.63874]
[1776921442193,59.34,77962.91,0.0,0.9819,1e-05,2.63874]
[1776921442577,59.34,77962.91,0.0,0.9819,1e-05,2.63874]
[1776921442694,59.34,77962.91,0.0,0.9819,1e-05,2.63874]
[1776921442674,59.34,77959.98,0.0,0.98186,1e-05,2.64312]
[1776921447203,59.33,77958.81,0.0,0.98185,1e-05,2.64437]
[1776921447445,59.33,77958.81,0.0,0.98185,1e-05,2.64437]
[1776921449068,59.33,77958.1,0.0,0.98184,1e-05,2.64519]
[1776921449188,59.33,77958.1,0.0,0.98184,1e-05,2.64519]
[1776921449621,59.33,77957.42,0.0,0.98184,1e-05,2.6461]
[1776921454470,59.33,77958.36,0.0,0.98187,1e-05,2.64181]
[1776921454695,59.33,77958.36,0.0,0.98187,1e-05,2.64181]
[1776921456670,59.33,77952.99,0.0,0.9818,1e-05,2.64968]
[1776921458040,59.33,77951.7,0.0,0.98179,1e-05,2.65152]
[1776921458197,59.33,77951.7,0.0,0.98179,1e-05,2.65152]
[1776921458940,59.33,77950.96,0.0,0.98178,1e-05,2.65252]
[1776921459199,59.33,77950.96,0.0,0.98178,1e-05,2.65252]
[1776921459692,59.33,77951.46,0.0,0.98179,1e-05,2.6516]
[1776921464290,59.32,77951.99,0.0,0.9818,1e-05,2.65019]
[1776921464440,59.32,77951.99,0.0,0.9818,1e-05,2.65019]
[1776921466741,59.32,77949.01,0.0,0.98176,1e-05,2.65435]
[1776921469762,59.32,77945.92,0.0,0.98173,1e-05,2.65867]
[1776921472730,59.32,77944.69,0.0,0.98171,1e-05,2.66041]
[1776921472937,59.32,77945.68,0.0,0.98173,1e-05,2.65872]
[1776921473292,59.32,77945.68,0.0,0.98173,1e-05,2.65872]
[1776921473446,59.32,77945.68,0.0,0.98173,1e-05,2.65872]
[1776921473448,59.31,77945.7,0.0,0.98173,1e-05,2.65838]
[1776921478825,59.31,77946.63,0.0,0.98175,1e-05,2.65616]
[1776921480257,59.31,77946.63,0.0,0.98175,1e-05,2.65616]
[1776921480437,59.31,77946.63,0.0,0.98175,1e-05,2.65616]
[1776921480538,59.31,77947.04,0.0,0.98176,1e-05,2.65522]
[1776921481026,59.31,77947.04,0.0,0.98176,1e-05,2.65522]
[1776921481192,59.31,77947.04,0.0,0.98176,1e-05,2.65522]
[1776921481846,59.31,77949.39,0.0,0.98179,1e-05,2.65144]
[1776921486881,59.3,77949.24,0.0,0.98179,1e-05,2.65096]
[1776921488013,59.3,77949.24,0.0,0.98179,1e-05,2.65096]
[1776921488200,59.3,77949.24,0.0,0.98179,1e-05,2.65096]
[1776921488298,59.3,77949.47,0.0,0.9818,1e-05,2.65046]
[1776921488791,59.3,77949.47,0.0,0.9818,1e-05,2.65046]
[1776921488945,59.3,77949.47,0.0,0.9818,1e-05,2.65046]
[1776921494937,59.3,77948.12,0.0,0.98179,1e-05,2.65155]
[1776921496664,59.3,77948.12,0.0,0.98179,1e-05,2.65155]
[1776921496692,59.3,77948.12,0.0,0.98179,1e-05,2.65155]
[1776921497958,59.3,77950.75,0.0,0.98182,1e-05,2.64707]
[1776921499586,59.3,77950.75,0.0,0.98182,1e-05,2.64707]
[1776921499692,59.3,77950.75,0.0,0.98182,1e-05,2.64707]
[1776921500979,59.29,77966.31,0.0,0.98202,1e-05,2.62283]
[1776921505007,59.29,77967.02,0.0,0.98204,1e-05,2.62139]
[1776921507915,59.29,77967.12,0.0,0.98204,1e-05,2.62106]
[1776921507949,59.29,77967.12,0.0,0.98204,1e-05,2.62106]
[1776921513940,59.29,77966.98,0.0,0.98205,1e-05,2.61854]
[1776921514070,59.29,77967.2,0.0,0.98206,1e-05,2.61803]
[1776921516006,59.29,77966.43,0.0,0.98205,1e-05,2.61912]
[1776921516190,59.29,77966.43,0.0,0.98205,1e-05,2.61912]
[1776921522385,59.29,77966.65,0.0,0.98206,1e-05,2.61828]
[1776921522444,59.29,77966.65,0.0,0.98206,1e-05,2.61828]
[1776921523053,59.28,77966.53,0.0,0.98206,1e-05,2.6183]
[1776921523200,59.28,77966.53,0.0,0.98206,1e-05,2.6183]
[1776921523299,59.28,77966.49,0.0,0.98206,1e-05,2.61837]
[1776921529636,59.28,77966.5,0.0,0.98206,1e-05,2.61811]
[1776921529698,59.28,77966.5,0.0,0.98206,1e-05,2.61811]
[1776921529724,59.28,77962.78,0.0,0.98201,1e-05,2.62348]
[1776921536224,59.28,77960.78,0.0,0.98199,1e-05,2.62599]
[1776921536994,59.28,77960.78,0.0,0.98199,1e-05,2.62599]
[1776921537191,59.28,77960.78,0.0,0.98199,1e-05,2.62599]
[1776921539855,59.28,77960.96,0.0,0.982,1e-05,2.62545]
[1776921539946,59.28,77960.96,0.0,0.982,1e-05,2.62545]
[1776921539956,59.28,77960.96,0.0,0.982,1e-05,2.62536]
[1776921542594,59.28,77961.69,0.0,0.98201,1e-05,2.62416]
[1776921542695,59.28,77961.69,0.0,0.98201,1e-05,2.62416]
[1776921548308,59.27,77961.05,0.0,0.982,1e-05,2.62455]
[1776921548959,59.27,77961.05,0.0,0.982,1e-05,2.62455]
[1776921549203,59.27,77961.05,0.0,0.982,1e-05,2.62455]
[1776921550098,59.27,77961.73,0.0,0.98201,1e-05,2.62342]
[1776921550210,59.27,77961.73,0.0,0.98201,1e-05,2.62342]
[1776921550323,59.27,77961.36,0.0,0.98201,1e-05,2.62391]
[1776921555499,59.27,77961.73,0.0,0.98202,1e-05,2.62302]
[1776921555691,59.27,77961.73,0.0,0.98202,1e-05,2.62302]
[1776921557181,59.27,77960.61,0.0,0.982,1e-05,2.62457]
[1776921557195,59.27,77960.61,0.0,0.982,1e-05,2.62457]
[1776921557371,59.27,77962.58,0.0,0.98203,1e-05,2.62147]
[1776921562408,59.27,77964.59,0.0,0.98206,1e-05,2.61795]
[1776921564652,59.27,77966.07,0.0,0.98208,1e-05,2.61562]
[1776921564694,59.27,77966.07,0.0,0.98208,1e-05,2.61562]
[1776921569414,59.26,77964.11,0.0,0.98206,1e-05,2.61828]
[1776921569436,59.26,77964.11,0.0,0.98206,1e-05,2.61828]
[1776921570077,59.26,77964.85,0.0,0.98207,1e-05,2.61708]
[1776921570200,59.26,77964.85,0.0,0.98207,1e-05,2.61708]
[1776921570464,59.26,77964.46,0.0,0.98206,1e-05,2.61761]
[1776921575526,59.26,77964.85,0.0,0.98208,1e-05,2.61447]
[1776921575691,59.26,77964.85,0.0,0.98208,1e-05,2.61447]
[1776921579850,59.26,77964.2,0.0,0.98208,1e-05,2.6152]
[1776921579528,59.26,77956.75,0.0,0.98198,1e-05,2.62653]
[1776921579942,59.26,77956.75,0.0,0.98198,1e-05,2.62653]
[1776921581682,59.26,77953.61,0.0,0.98195,1e-05,2.63127]
[1776921581783,59.26,77950.87,0.0,0.98191,1e-05,2.63538]
[1776921581940,59.26,77950.87,0.0,0.98191,1e-05,2.63538]
[1776921587584,59.26,77948.71,0.0,0.98189,1e-05,2.63804]
[1776921589544,59.26,77948.37,0.0,0.98189,1e-05,2.63845]
[1776921589691,59.26,77948.37,0.0,0.98189,1e-05,2.63845]
[1776921593667,59.25,77948.6,0.0,0.98189,1e-05,2.63764]
[1776921593694,59.25,77948.6,0.0,0.98189,1e-05,2.63764]
[1776921593768,59.25,77942.48,0.0,0.98182,1e-05,2.64695]
[1776921595695,59.25,77941.51,0.0,0.9818,1e-05,2.64831]
[1776921595784,59.25,77941.24,0.0,0.9818,1e-05,2.6486]
[1776921595942,59.25,77941.24,0.0,0.9818,1e-05,2.6486]
[1776921596651,59.25,77963.98,0.0,0.98209,1e-05,2.61353]
[1776921597637,59.25,77963.98,0.0,0.98209,1e-05,2.61353]
[1776921597654,59.25,77993.96,0.0,0.98246,1e-05,2.5684]
[1776921598661,59.25,78011.3,0.0,0.98267,1e-05,2.54237]
[1776921599668,59.25,78017.53,0.0,0.98275,1e-05,2.53312]
[1776921600547,59.25,78017.53,0.0,0.98275,1e-05,2.53312]
[1776921600675,59.25,78026.72,0.0,0.98286,1e-05,2.51952]
[1776921601682,59.25,78028.83,0.0,0.98288,1e-05,2.51648]
[1776921606717,59.26,78029.11,0.0,0.98288,1e-05,2.51655]
[1776921611752,59.26,78030.44,0.0,0.9829,1e-05,2.51503]
[1776921612741,59.26,78030.44,0.0,0.9829,1e-05,2.51503]
[1776921612936,59.26,78030.44,0.0,0.9829,1e-05,2.51503]
[1776921616022,59.26,78030.57,0.0,0.9829,1e-05,2.5151]
[1776921616039,59.26,78029.81,0.0,0.98289,1e-05,2.51631]
[1776921616192,59.26,78029.81,0.0,0.98289,1e-05,2.51631]
[1776921618166,59.26,78027.83,0.0,0.98286,1e-05,2.51942]
[1776921618191,59.26,78027.83,0.0,0.98286,1e-05,2.51942]
[1776921623836,59.26,78027.76,0.0,0.98286,1e-05,2.52003]
[1776921624446,59.26,78027.76,0.0,0.98286,1e-05,2.52003]
[1776921624698,59.26,78027.76,0.0,0.98286,1e-05,2.52003]
[1776921624843,59.26,78028.42,0.0,0.98286,1e-05,2.51914]
[1776921629878,59.27,78034.3,0.0,0.98293,1e-05,2.51087]
[1776921630144,59.27,78034.3,0.0,0.98293,1e-05,2.51087]
[1776921630195,59.27,78034.3,0.0,0.98293,1e-05,2.51087]
[1776921633668,59.27,78034.9,0.0,0.98295,1e-05,2.50807]
[1776921633696,59.27,78034.9,0.0,0.98295,1e-05,2.50807]
[1776921633906,59.27,78037.17,0.0,0.98298,1e-05,2.50482]
[1776921634356,59.27,78037.17,0.0,0.98298,1e-05,2.50482]
[1776921634438,59.27,78037.17,0.0,0.98298,1e-05,2.50482]
[1776921634913,59.27,78031.76,0.0,0.98291,1e-05,2.51294]
[1776921639948,59.27,78032.07,0.0,0.98291,1e-05,2.51298]
[1776921641931,59.27,78031.89,0.0,0.98291,1e-05,2.51335]
[1776921641937,59.27,78031.89,0.0,0.98291,1e-05,2.51335]
[1776921642978,59.27,78019.75,0.0,0.98276,1e-05,2.53158]
[1776921643984,59.27,78011.97,0.0,0.98266,1e-05,2.54326]
[1776921644465,59.27,78011.97,0.0,0.98266,1e-05,2.54326]
[1776921644696,59.27,78011.97,0.0,0.98266,1e-05,2.54326]
[1776921646053,59.27,78010.51,0.0,0.98264,1e-05,2.54549]
[1776921646199,59.28,78011.44,0.0,0.98266,1e-05,2.54414]
[1776921647005,59.28,78011.42,0.0,0.98265,1e-05,2.54421]
[1776921652041,59.28,78010.26,0.0,0.98264,1e-05,2.54618]
[1776921652690,59.28,78010.26,0.0,0.98264,1e-05,2.54618]
[1776921652938,59.28,78010.26,0.0,0.98264,1e-05,2.54618]
[1776921657111,59.28,78010.45,0.0,0.98264,1e-05,2.54611]
[1776921657192,59.28,78010.45,0.0,0.98264,1e-05,2.54611]
[1776921657919,59.28,78010.45,0.0,0.98264,1e-05,2.54611]
[1776921658084,59.28,78011.07,0.0,0.98265,1e-05,2.54522]
[1776921664127,59.28,78010.68,0.0,0.98264,1e-05,2.54607]
[1776921667712,59.28,78011.1,0.0,0.98264,1e-05,2.54553]
[1776921667941,59.28,78011.1,0.0,0.98264,1e-05,2.54553]
[1776921668039,59.28,78010.43,0.0,0.98264,1e-05,2.54662]
[1776921669162,59.28,78006.63,0.0,0.98259,1e-05,2.55235]
[1776921671176,59.28,78001.74,0.0,0.98253,1e-05,2.55975]
[1776921672183,59.28,77997.7,0.0,0.98248,1e-05,2.56585]
[1776921674084,59.28,77997.7,0.0,0.98248,1e-05,2.56585]
[1776921674199,59.28,77998.03,0.0,0.98248,1e-05,2.56536]
[1776921674286,59.28,77998.6,0.0,0.98249,1e-05,2.56451]
[1776921680538,59.28,77998.38,0.0,0.98249,1e-05,2.56489]
[1776921686281,59.28,77997.62,0.0,0.98248,1e-05,2.56609]
[1776921691318,59.28,77996.53,0.0,0.98248,1e-05,2.56548]
[1776921696353,59.28,77997.9,0.0,0.98249,1e-05,2.56345]
[1776921701389,59.28,78006.28,0.0,0.9826,1e-05,2.55091]
[1776921704410,59.28,78007.79,0.0,0.98261,1e-05,2.54873]
[1776921709446,59.28,78007.63,0.0,0.98261,1e-05,2.54913]
[1776921714482,59.28,78007.69,0.0,0.98261,1e-05,2.54919]
[1776921719517,59.28,78008.35,0.0,0.98262,1e-05,2.54835]
[1776921724552,59.29,78008.63,0.0,0.98262,1e-05,2.54807]
[1776921729587,59.29,78007.78,0.0,0.98261,1e-05,2.5495]
[1776921730594,59.29,78002.44,0.0,0.98254,1e-05,2.55751]
[1776921731601,59.29,77993.99,0.0,0.98244,1e-05,2.57025]
[1776921732608,59.29,77990.53,0.0,0.9824,1e-05,2.57546]
[1776921737644,59.29,77989.41,0.0,0.98238,1e-05,2.57703]
[1776921740087,59.29,77989.17,0.0,0.98238,1e-05,2.57736]
[1776921740193,59.29,77989.17,0.0,0.98238,1e-05,2.57736]
[1776921740128,59.29,77989.04,0.0,0.98238,1e-05,2.57754]
[1776921745700,59.28,77979.9,0.0,0.98227,1e-05,2.59122]
[1776921748366,59.28,77979.58,0.0,0.98226,1e-05,2.59161]
[1776921748437,59.28,77979.58,0.0,0.98226,1e-05,2.59161]
[1776921754763,59.28,77977.23,0.0,0.98225,1e-05,2.59262]
[1776921756662,59.28,77974.44,0.0,0.98222,1e-05,2.59682]
[1776921756698,59.28,77974.44,0.0,0.98222,1e-05,2.59682]
[1776921756777,59.28,77974.09,0.0,0.98221,1e-05,2.5973]
[1776921760805,59.28,77970.76,0.0,0.98217,1e-05,2.60216]
[1776921765840,59.28,77970.92,0.0,0.98218,1e-05,2.60162]
[1776921770876,59.28,77971.04,0.0,0.98218,1e-05,2.60116]
[1776921775911,59.28,77970.78,0.0,0.98218,1e-05,2.60126]
[1776921780946,59.28,77970.3,0.0,0.98218,1e-05,2.60171]
[1776921785981,59.27,77970.96,0.0,0.98219,1e-05,2.60041]
[1776921791016,59.27,77970.82,0.0,0.98219,1e-05,2.60034]
[1776921796051,59.27,77970.75,0.0,0.98219,1e-05,2.60016]
[1776921801086,59.27,77970.95,0.0,0.98219,1e-05,2.59957]
[1776921806121,59.27,77970.91,0.0,0.9822,1e-05,2.59936]
[1776921806437,59.27,77970.91,0.0,0.9822,1e-05,2.59936]
[1776921812465,59.27,77971.07,0.0,0.98221,1e-05,2.59656]
[1776921812695,59.27,77971.07,0.0,0.98221,1e-05,2.59656]
[1776921813027,59.27,77971.07,0.0,0.98221,1e-05,2.59656]
[1776921813192,59.27,77971.07,0.0,0.98221,1e-05,2.59656]
[1776921813288,59.27,77971.03,0.0,0.98222,1e-05,2.59652]
[1776921819218,59.26,77970.55,0.0,0.98221,1e-05,2.59695]
[1776921820392,59.26,77970.53,0.0,0.98221,1e-05,2.59692]
[1776921820441,59.26,77970.53,0.0,0.98221,1e-05,2.59692]
[1776921821003,59.26,77970.53,0.0,0.98221,1e-05,2.59692]
[1776921821202,59.26,77970.53,0.0,0.98221,1e-05,2.59692]
[1776921821232,59.26,77970.51,0.0,0.98221,1e-05,2.5969]
[1776921824252,59.26,77976.53,0.0,0.98229,1e-05,2.58761]
[1776921825102,59.26,77976.53,0.0,0.98229,1e-05,2.58761]
[1776921825195,59.26,77976.53,0.0,0.98229,1e-05,2.58761]
[1776921825261,59.26,77976.06,0.0,0.98228,1e-05,2.58829]
[1776921825672,59.26,77976.06,0.0,0.98228,1e-05,2.58829]
[1776921825695,59.26,77976.06,0.0,0.98228,1e-05,2.58829]
[1776921831301,59.26,77977.66,0.0,0.9823,1e-05,2.58565]
[1776921831455,59.26,77977.66,0.0,0.9823,1e-05,2.58565]
[1776921831695,59.26,77977.66,0.0,0.9823,1e-05,2.58565]
[1776921831846,59.26,77977.66,0.0,0.9823,1e-05,2.58565]
[1776921831942,59.26,77977.66,0.0,0.9823,1e-05,2.58565]
[1776921832309,59.26,77977.55,0.0,0.9823,1e-05,2.58579]
[1776921836841,59.26,77978.25,0.0,0.98231,1e-05,2.58462]
[1776921836944,59.26,77978.25,0.0,0.98231,1e-05,2.58462]
[1776921838110,59.26,77977.82,0.0,0.98231,1e-05,2.58521]
[1776921838191,59.26,77977.82,0.0,0.98231,1e-05,2.58521]
[1776921838292,59.26,77977.89,0.0,0.98231,1e-05,2.58506]
[1776921842746,59.26,77978.22,0.0,0.98231,1e-05,2.58446]
[1776921842939,59.26,77978.22,0.0,0.98231,1e-05,2.58446]
[1776921848421,59.26,77975.34,0.0,0.98228,1e-05,2.58854]
[1776921853431,59.26,77975.39,0.0,0.98228,1e-05,2.5883]
[1776921853694,59.26,77975.39,0.0,0.98228,1e-05,2.5883]
[1776921854042,59.26,77975.39,0.0,0.98228,1e-05,2.5883]
[1776921854200,59.26,77975.39,0.0,0.98228,1e-05,2.5883]
[1776921854295,59.26,77975.62,0.0,0.98229,1e-05,2.58787]
[1776921859498,59.26,77974.01,0.0,0.98227,1e-05,2.5901]
[1776921861942,59.26,77976.44,0.0,0.9823,1e-05,2.58636]
[1776921862193,59.26,77976.44,0.0,0.9823,1e-05,2.58636]
[1776921862216,59.26,77977.93,0.0,0.98232,1e-05,2.58403]
[1776921862604,59.26,77977.93,0.0,0.98232,1e-05,2.58403]
[1776921862694,59.26,77977.93,0.0,0.98232,1e-05,2.58403]
[1776921867939,59.25,77978.85,0.0,0.98233,1e-05,2.58254]
[1776921869336,59.25,77978.7,0.0,0.98233,1e-05,2.58267]
[1776921869442,59.25,77978.0,0.0,0.98232,1e-05,2.58373]
[1776921870058,59.25,77978.0,0.0,0.98232,1e-05,2.58373]
[1776921870195,59.25,77978.0,0.0,0.98232,1e-05,2.58373]
[1776921870242,59.25,77978.55,0.0,0.98233,1e-05,2.58283]
[1776921875614,59.25,77978.69,0.0,0.98234,1e-05,2.5802]
[1776921879640,59.25,77975.3,0.0,0.9823,1e-05,2.58522]
[1776921881440,59.25,77973.78,0.0,0.98228,1e-05,2.58749]
[1776921881689,59.25,77973.78,0.0,0.98228,1e-05,2.58749]
[1776921882021,59.25,77973.78,0.0,0.98228,1e-05,2.58749]
[1776921882192,59.25,77973.78,0.0,0.98228,1e-05,2.58749]
[1776921882290,59.25,77973.55,0.0,0.98228,1e-05,2.58776]
[1776921886690,59.25,77965.53,0.0,0.98218,1e-05,2.59977]
[1776921889174,59.25,77965.43,0.0,0.98218,1e-05,2.59988]
[1776921889202,59.25,77965.43,0.0,0.98218,1e-05,2.59988]
[1776921889296,59.25,77963.87,0.0,0.98216,1e-05,2.60212]
[1776921889704,59.25,77963.87,0.0,0.98216,1e-05,2.60212]
[1776921889938,59.25,77963.87,0.0,0.98216,1e-05,2.60212]
[1776921895753,59.25,77964.02,0.0,0.98217,1e-05,2.60144]
[1776921897402,59.25,77964.57,0.0,0.98218,1e-05,2.60054]
[1776921897440,59.25,77964.57,0.0,0.98218,1e-05,2.60054]
[1776921898187,59.25,77964.57,0.0,0.98218,1e-05,2.60054]
[1776921898265,59.25,77964.16,0.0,0.98217,1e-05,2.60111]
[1776921898447,59.25,77964.16,0.0,0.98217,1e-05,2.60111]
[1776921903811,59.24,77962.9,0.0,0.98216,1e-05,2.60267]
[1776921906172,59.24,77963.2,0.0,0.98216,1e-05,2.60215]
[1776921906201,59.24,77963.2,0.0,0.98216,1e-05,2.60215]
[1776921906271,59.24,77963.35,0.0,0.98217,1e-05,2.60186]
[1776921906691,59.24,77963.35,0.0,0.98217,1e-05,2.60186]
[1776921906942,59.24,77963.35,0.0,0.98217,1e-05,2.60186]
[1776921912872,59.24,77963.12,0.0,0.98217,1e-05,2.60181]
[1776921917908,59.24,77961.95,0.0,0.98215,1e-05,2.60332]
[1776921918645,59.24,77961.95,0.0,0.98215,1e-05,2.60332]
[1776921918688,59.24,77961.95,0.0,0.98215,1e-05,2.60332]
[1776921919240,59.24,77961.95,0.0,0.98215,1e-05,2.60332]
[1776921919283,59.24,77961.95,0.0,0.98216,1e-05,2.60326]
[1776921919442,59.24,77961.95,0.0,0.98216,1e-05,2.60326]
[1776921921935,59.24,77956.87,0.0,0.98209,1e-05,2.61084]
[1776921922643,59.24,77956.87,0.0,0.98209,1e-05,2.61084]
[1776921922696,59.24,77956.87,0.0,0.98209,1e-05,2.61084]
[1776921922942,59.24,77955.07,0.0,0.98207,1e-05,2.61352]
[1776921923430,59.24,77955.07,0.0,0.98207,1e-05,2.61352]
[1776921923948,59.24,77943.78,0.0,0.98193,1e-05,2.63076]
[1776921924956,59.24,77934.47,0.0,0.98181,1e-05,2.645]
[1776921926083,59.24,77931.63,0.0,0.98178,1e-05,2.64925]
[1776921928117,59.24,77931.0,0.0,0.98177,1e-05,2.65009]
[1776921928675,59.24,77930.22,0.0,0.98176,1e-05,2.65115]
[1776921928691,59.24,77930.22,0.0,0.98176,1e-05,2.65115]
[1776921928984,59.24,77930.3,0.0,0.98176,1e-05,2.65088]
[1776921932015,59.23,77927.71,0.0,0.98175,1e-05,2.65215]
[1776921937044,59.23,77928.44,0.0,0.98176,1e-05,2.65029]
[1776921938546,59.23,77928.78,0.0,0.98177,1e-05,2.64962]
[1776921938697,59.23,77928.78,0.0,0.98177,1e-05,2.64962]
[1776921944095,59.22,77927.96,0.0,0.98177,1e-05,2.65004]
[1776921947127,59.22,77928.22,0.0,0.98177,1e-05,2.64935]
[1776921947196,59.22,77928.22,0.0,0.98177,1e-05,2.64935]
[1776921947705,59.22,77928.27,0.0,0.98177,1e-05,2.64913]
[1776921947937,59.22,77928.27,0.0,0.98177,1e-05,2.64913]
[1776921948123,59.22,77928.54,0.0,0.98178,1e-05,2.64857]
[1776921952153,59.22,77917.47,0.0,0.98164,1e-05,2.66516]
[1776921953160,59.22,77914.74,0.0,0.98161,1e-05,2.66924]
[1776921954599,59.22,77915.25,0.0,0.98161,1e-05,2.66827]
[1776921954700,59.22,77915.25,0.0,0.98161,1e-05,2.66827]
[1776921958966,59.21,77917.28,0.0,0.98165,1e-05,2.6644]
[1776921959197,59.21,77917.28,0.0,0.98165,1e-05,2.6644]
[1776921959201,59.21,77916.7,0.0,0.98164,1e-05,2.66513]
[1776921959516,59.21,77916.7,0.0,0.98164,1e-05,2.66513]
[1776921959701,59.21,77916.7,0.0,0.98164,1e-05,2.66513]
[1776921961216,59.21,77924.21,0.0,0.98174,1e-05,2.65313]
[1776921966255,59.21,77924.1,0.0,0.98174,1e-05,2.65255]
[1776921969934,59.2,77925.16,0.0,0.98176,1e-05,2.65047]
[1776921970190,59.2,77925.16,0.0,0.98176,1e-05,2.65047]
[1776921970283,59.2,77924.77,0.0,0.98176,1e-05,2.65093]
[1776921970474,59.2,77924.77,0.0,0.98176,1e-05,2.65093]
[1776921970690,59.2,77924.77,0.0,0.98176,1e-05,2.65093]
[1776921973304,59.2,77921.07,0.0,0.98171,1e-05,2.65622]
[1776921974311,59.2,77917.95,0.0,0.98168,1e-05,2.66091]
[1776921977326,59.2,77916.53,0.0,0.98166,1e-05,2.66278]
[1776921977428,59.2,77916.32,0.0,0.98166,1e-05,2.66293]
[1776921977560,59.2,77916.32,0.0,0.98166,1e-05,2.66293]
[1776921978539,59.2,77916.65,0.0,0.98166,1e-05,2.66225]
[1776921979346,59.2,77916.55,0.0,0.98166,1e-05,2.66224]
[1776921984381,59.19,77917.02,0.0,0.98168,1e-05,2.66066]
[1776921984949,59.19,77917.02,0.0,0.98168,1e-05,2.66066]
[1776921985194,59.19,77917.02,0.0,0.98168,1e-05,2.66066]
[1776921985388,59.19,77916.77,0.0,0.98167,1e-05,2.66089]
[1776921985659,59.19,77916.77,0.0,0.98167,1e-05,2.66089]
[1776921985693,59.19,77916.77,0.0,0.98167,1e-05,2.66089]
[1776921987401,59.19,77910.96,0.0,0.9816,1e-05,2.66959]
[1776921988187,59.19,77910.96,0.0,0.9816,1e-05,2.66959]
[1776921991405,59.19,77909.46,0.0,0.98159,1e-05,2.67138]
[1776921991436,59.19,77909.46,0.0,0.98159,1e-05,2.67138]
[1776921991440,59.18,77911.43,0.0,0.98163,1e-05,2.66582]
[1776921992438,59.18,77916.03,0.0,0.98169,1e-05,2.6585]
[1776921992575,59.18,77916.03,0.0,0.98169,1e-05,2.6585]
[1776921992699,59.18,77916.03,0.0,0.98169,1e-05,2.6585]
[1776921993445,59.18,77918.52,0.0,0.98172,1e-05,2.65448]
[1776921998075,59.18,77919.8,0.0,0.98174,1e-05,2.65189]
[1776921998194,59.18,77919.8,0.0,0.98174,1e-05,2.65189]
[1776921998480,59.18,77920.63,0.0,0.98176,1e-05,2.65047]
[1776921998841,59.18,77920.63,0.0,0.98176,1e-05,2.65047]
[1776921998945,59.18,77920.63,0.0,0.98176,1e-05,2.65047]
[1776922004521,59.17,77922.16,0.0,0.98178,1e-05,2.64728]
[1776922009556,59.18,77921.53,0.0,0.98177,1e-05,2.64933]
[1776922012197,59.18,77921.53,0.0,0.98177,1e-05,2.64933]
[1776922012448,59.18,77921.53,0.0,0.98177,1e-05,2.64933]
[1776922012245,59.19,77921.53,0.0,0.98176,1e-05,2.65022]
[1776922012644,59.19,77921.53,0.0,0.98176,1e-05,2.65022]
[1776922012695,59.19,77921.53,0.0,0.98176,1e-05,2.65022]
[1776922012745,59.19,77921.34,0.0,0.98176,1e-05,2.65051]
[1776922017849,59.19,77920.64,0.0,0.98174,1e-05,2.65276]
[1776922017936,59.19,77920.64,0.0,0.98174,1e-05,2.65276]
[1776922018000,59.19,77920.64,0.0,0.98173,1e-05,2.65333]
[1776922018670,59.19,77920.64,0.0,0.98173,1e-05,2.65333]
[1776922018700,59.19,77920.64,0.0,0.98173,1e-05,2.65333]
[1776922023277,59.2,77918.52,0.0,0.9817,1e-05,2.65745]
[1776922023441,59.2,77918.52,0.0,0.9817,1e-05,2.65745]
[1776922024251,59.2,77919.12,0.0,0.9817,1e-05,2.65707]
[1776922024437,59.2,77919.12,0.0,0.9817,1e-05,2.65707]
[1776922024495,59.2,77919.45,0.0,0.9817,1e-05,2.65683]
[1776922027120,59.2,77918.75,0.0,0.98169,1e-05,2.65819]
[1776922027202,59.2,77918.75,0.0,0.98169,1e-05,2.65819]
[1776922027278,59.21,77915.69,0.0,0.98165,1e-05,2.66348]
[1776922027684,59.21,77912.33,0.0,0.98161,1e-05,2.6687]
[1776922031711,59.21,77916.01,0.0,0.98165,1e-05,2.66398]
[1776922032572,59.21,77916.01,0.0,0.98165,1e-05,2.66398]
[1776922032694,59.21,77916.01,0.0,0.98165,1e-05,2.66398]
[1776922032719,59.21,77918.12,0.0,0.98167,1e-05,2.66096]
[1776922037754,59.22,77917.75,0.0,0.98166,1e-05,2.66287]
[1776922043073,59.23,77917.86,0.0,0.98165,1e-05,2.66376]
[1776922043746,59.23,77917.89,0.0,0.98164,1e-05,2.66424]
[1776922043944,59.23,77917.89,0.0,0.98164,1e-05,2.66424]
[1776922044041,59.23,77917.92,0.0,0.98164,1e-05,2.66446]
[1776922051852,59.24,77917.94,0.0,0.98164,1e-05,2.66395]
[1776922054873,59.24,77921.55,0.0,0.98169,1e-05,2.65826]
[1776922056374,59.24,77921.55,0.0,0.98169,1e-05,2.65826]
[1776922056438,59.24,77921.55,0.0,0.98169,1e-05,2.65826]
[1776922056476,59.24,77925.74,0.0,0.98175,1e-05,2.65144]
[1776922057716,59.24,77925.45,0.0,0.98174,1e-05,2.65189]
[1776922057944,59.24,77925.45,0.0,0.98174,1e-05,2.65189]
[1776922058043,59.24,77925.66,0.0,0.98175,1e-05,2.65126]
[1776922060915,59.23,77934.15,0.0,0.98186,1e-05,2.63784]
[1776922062194,59.23,77934.15,0.0,0.98186,1e-05,2.63784]
[1776922062446,59.23,77934.15,0.0,0.98186,1e-05,2.63784]
[1776922062458,59.23,77935.58,0.0,0.98188,1e-05,2.63537]
[1776922063935,59.23,77932.1,0.0,0.98184,1e-05,2.64049]
[1776922067692,59.23,77930.35,0.0,0.98182,1e-05,2.64279]
[1776922067943,59.23,77930.35,0.0,0.98182,1e-05,2.64279]
[1776922069552,59.23,77930.12,0.0,0.98182,1e-05,2.64302]
[1776922069692,59.23,77928.68,0.0,0.9818,1e-05,2.64511]
[1776922069978,59.23,77929.34,0.0,0.98181,1e-05,2.64395]
[1776922075294,59.22,77928.78,0.0,0.98181,1e-05,2.64427]
[1776922075437,59.22,77928.78,0.0,0.98181,1e-05,2.64427]
[1776922081054,59.22,77927.09,0.0,0.98179,1e-05,2.64592]
[1776922086089,59.22,77926.96,0.0,0.9818,1e-05,2.64543]
[1776922091124,59.21,77927.27,0.0,0.98181,1e-05,2.64426]
[1776922091647,59.21,77927.27,0.0,0.98181,1e-05,2.64426]
[1776922091688,59.21,77927.27,0.0,0.98181,1e-05,2.64426]
[1776922092016,59.21,77927.27,0.0,0.98181,1e-05,2.64426]
[1776922092192,59.21,77927.27,0.0,0.98181,1e-05,2.64426]
[1776922092265,59.21,77927.28,0.0,0.98181,1e-05,2.64411]
[1776922098174,59.21,77926.86,0.0,0.98181,1e-05,2.64395]
[1776922103210,59.2,77927.54,0.0,0.98182,1e-05,2.64223]
[1776922103931,59.2,77927.54,0.0,0.98182,1e-05,2.64223]
[1776922103947,59.2,77927.54,0.0,0.98182,1e-05,2.64223]
[1776922107934,59.2,77930.21,0.0,0.98186,1e-05,2.63761]
[1776922108047,59.2,77930.21,0.0,0.98186,1e-05,2.63761]
[1776922108200,59.2,77930.21,0.0,0.98186,1e-05,2.63761]
[1776922108246,59.2,77930.06,0.0,0.98186,1e-05,2.63772]
[1776922110853,59.2,77932.2,0.0,0.98189,1e-05,2.63417]
[1776922110947,59.2,77932.2,0.0,0.98189,1e-05,2.63417]
[1776922111740,59.2,77933.64,0.0,0.98192,1e-05,2.62954]
[1776922111954,59.2,77933.64,0.0,0.98192,1e-05,2.62954]
[1776922112315,59.2,77933.61,0.0,0.98192,1e-05,2.62948]
[1776922116669,59.2,77933.43,0.0,0.98192,1e-05,2.62934]
[1776922116693,59.2,77933.43,0.0,0.98192,1e-05,2.62934]
[1776922117720,59.2,77933.36,0.0,0.98192,1e-05,2.62934]
[1776922117947,59.2,77933.36,0.0,0.98192,1e-05,2.62934]
[1776922118316,59.19,77932.17,0.0,0.98191,1e-05,2.63107]
[1776922122144,59.19,77931.98,0.0,0.98191,1e-05,2.63106]
[1776922122191,59.19,77931.98,0.0,0.98191,1e-05,2.63106]
[1776922127379,59.19,77930.47,0.0,0.9819,1e-05,2.63274]
[1776922132414,59.19,77930.38,0.0,0.9819,1e-05,2.63235]
[1776922134576,59.19,77930.39,0.0,0.9819,1e-05,2.63222]
[1776922134696,59.19,77930.43,0.0,0.9819,1e-05,2.63206]
[1776922135890,59.19,77930.13,0.0,0.9819,1e-05,2.63241]
[1776922135949,59.19,77930.13,0.0,0.9819,1e-05,2.63241]
[1776922138457,59.18,77929.76,0.0,0.9819,1e-05,2.63266]
[1776922142480,59.18,77929.87,0.0,0.9819,1e-05,2.63216]
[1776922142691,59.18,77930.28,0.0,0.98191,1e-05,2.63142]
[1776922148526,59.18,77929.32,0.0,0.9819,1e-05,2.63225]
[1776922153277,59.18,77930.02,0.0,0.98191,1e-05,2.63094]
[1776922153440,59.18,77930.02,0.0,0.98191,1e-05,2.63094]
[1776922153469,59.18,77930.02,0.0,0.98191,1e-05,2.63061]
[1776922157108,59.17,77929.67,0.0,0.98191,1e-05,2.63082]
[1776922157198,59.17,77929.67,0.0,0.98191,1e-05,2.63082]
[1776922162625,59.17,77928.8,0.0,0.9819,1e-05,2.6315]
[1776922162978,59.17,77928.8,0.0,0.9819,1e-05,2.6315]
[1776922163042,59.17,77928.8,0.0,0.9819,1e-05,2.6315]
[1776922163632,59.17,77929.23,0.0,0.98191,1e-05,2.63073]
[1776922165970,59.17,77929.24,0.0,0.98191,1e-05,2.63049]
[1776922166188,59.17,77929.24,0.0,0.98191,1e-05,2.63049]
[1776922171525,59.17,77929.35,0.0,0.98192,1e-05,2.62988]
[1776922176723,59.16,77929.63,0.0,0.98194,1e-05,2.62639]
[1776922178937,59.16,77929.29,0.0,0.98194,1e-05,2.6268]
[1776922179196,59.16,77929.29,0.0,0.98194,1e-05,2.6268]
[1776922179297,59.16,77929.29,0.0,0.98194,1e-05,2.62659]
[1776922184175,59.16,77929.32,0.0,0.98194,1e-05,2.62622]
[1776922184192,59.16,77929.32,0.0,0.98194,1e-05,2.62622]
[1776922190821,59.15,77928.03,0.0,0.98193,1e-05,2.62734]
[1776922195856,59.15,77927.31,0.0,0.98193,1e-05,2.62791]
[1776922198765,59.15,77926.76,0.0,0.98192,1e-05,2.62853]
[1776922198940,59.15,77926.76,0.0,0.98192,1e-05,2.62853]
[1776922199882,59.15,77925.18,0.0,0.98191,1e-05,2.63086]
[1776922199946,59.15,77925.18,0.0,0.98191,1e-05,2.63086]
[1776922199977,59.15,77925.05,0.0,0.9819,1e-05,2.63094]
[1776922203293,59.15,77925.32,0.0,0.98191,1e-05,2.6303]
[1776922203440,59.15,77925.32,0.0,0.98191,1e-05,2.6303]
[1776922205209,59.15,77922.0,0.0,0.98187,1e-05,2.63519]
[1776922205248,59.15,77922.0,0.0,0.98187,1e-05,2.63519]
[1776922205294,59.15,77916.6,0.0,0.9818,1e-05,2.64329]
[1776922206371,59.15,77916.6,0.0,0.9818,1e-05,2.64329]
[1776922206379,59.14,77910.6,0.0,0.98173,1e-05,2.65245]
[1776922210457,59.14,77907.98,0.0,0.9817,1e-05,2.6562]
[1776922210691,59.14,77907.98,0.0,0.9817,1e-05,2.6562]
[1776922210523,59.14,77906.49,0.0,0.98168,1e-05,2.6582]
[1776922214989,59.14,77896.23,0.0,0.98155,1e-05,2.67353]
[1776922215996,59.14,77892.63,0.0,0.98151,1e-05,2.67899]
[1776922217003,59.14,77894.24,0.0,0.98153,1e-05,2.67628]
[1776922219717,59.13,77893.48,0.0,0.98152,1e-05,2.67728]
[1776922219945,59.13,77892.2,0.0,0.98151,1e-05,2.67908]
[1776922220023,59.13,77891.32,0.0,0.9815,1e-05,2.68027]
[1776922222150,59.13,77891.35,0.0,0.9815,1e-05,2.68002]
[1776922222409,59.13,77886.0,0.0,0.98143,1e-05,2.68801]
[1776922223943,59.13,77887.36,0.0,0.98145,1e-05,2.68587]
[1776922229087,59.12,77886.42,0.0,0.98145,1e-05,2.6859]
[1776922231101,59.12,77880.76,0.0,0.98139,1e-05,2.69204]
[1776922234213,59.12,77880.35,0.0,0.98139,1e-05,2.69225]
[1776922234442,59.12,77880.35,0.0,0.98139,1e-05,2.69225]
[1776922234460,59.12,77880.35,0.0,0.98139,1e-05,2.69225]
[1776922234702,59.12,77880.35,0.0,0.98139,1e-05,2.69225]
[1776922234543,59.12,77879.56,0.0,0.98138,1e-05,2.69328]
[1776922238149,59.11,77876.34,0.0,0.98135,1e-05,2.69748]
[1776922238795,59.11,77876.34,0.0,0.98135,1e-05,2.69748]
[1776922238941,59.11,77876.34,0.0,0.98135,1e-05,2.69748]
[1776922243185,59.11,77871.12,0.0,0.98129,1e-05,2.70458]
[1776922244621,59.11,77871.12,0.0,0.98129,1e-05,2.70458]
[1776922244700,59.11,77871.12,0.0,0.98129,1e-05,2.70458]
[1776922244723,59.11,77871.33,0.0,0.98129,1e-05,2.70402]
[1776922244841,59.11,77871.33,0.0,0.98129,1e-05,2.70402]
[1776922244948,59.11,77871.33,0.0,0.98129,1e-05,2.70402]
[1776922248220,59.1,77862.61,0.0,0.98119,1e-05,2.71687]
[1776922250234,59.1,77865.82,0.0,0.98123,1e-05,2.71129]
[1776922251241,59.1,77865.82,0.0,0.98123,1e-05,2.71129]
[1776922251445,59.1,77865.82,0.0,0.98123,1e-05,2.71129]
[1776922251531,59.1,77866.81,0.0,0.98125,1e-05,2.70949]
[1776922251979,59.1,77866.81,0.0,0.98125,1e-05,2.70949]
[1776922252192,59.1,77866.81,0.0,0.98125,1e-05,2.70949]
[1776922253255,59.09,77872.99,0.0,0.98133,1e-05,2.69927]
[1776922255400,59.09,77875.43,0.0,0.98137,1e-05,2.69522]
[1776922255441,59.09,77875.43,0.0,0.98137,1e-05,2.69522]
[1776922255501,59.09,77878.06,0.0,0.9814,1e-05,2.69087]
[1776922256218,59.09,77878.06,0.0,0.9814,1e-05,2.69087]
[1776922256437,59.09,77878.06,0.0,0.9814,1e-05,2.69087]
[1776922259297,59.09,77886.64,0.0,0.98152,1e-05,2.67663]
[1776922260308,59.09,77896.93,0.0,0.98165,1e-05,2.66058]
[1776922261311,59.09,77909.81,0.0,0.98182,1e-05,2.64027]
[1776922262323,59.09,77916.75,0.0,0.98191,1e-05,2.62944]
[1776922263331,59.09,77925.81,0.0,0.98203,1e-05,2.6154]
[1776922267368,59.08,77917.08,0.0,0.98192,1e-05,2.62855]
[1776922269383,59.08,77917.3,0.0,0.98192,1e-05,2.62801]
[1776922270029,59.08,77917.3,0.0,0.98192,1e-05,2.62801]
[1776922270200,59.08,77917.3,0.0,0.98192,1e-05,2.62801]
[1776922270390,59.08,77918.87,0.0,0.98194,1e-05,2.62549]
[1776922272588,59.08,77921.89,0.0,0.98198,1e-05,2.62074]
[1776922272696,59.08,77921.89,0.0,0.98198,1e-05,2.62074]
[1776922275882,59.08,77921.45,0.0,0.98198,1e-05,2.62108]
[1776922275942,59.08,77921.45,0.0,0.98198,1e-05,2.62108]
[1776922276432,59.08,77921.08,0.0,0.98198,1e-05,2.62156]
[1776922278287,59.08,77921.76,0.0,0.98199,1e-05,2.62042]
[1776922278442,59.08,77921.76,0.0,0.98199,1e-05,2.62042]
[1776922283481,59.08,77918.91,0.0,0.98195,1e-05,2.62424]
[1776922285495,59.08,77914.25,0.0,0.9819,1e-05,2.63123]
[1776922286040,59.08,77914.25,0.0,0.9819,1e-05,2.63123]
[1776922286198,59.08,77914.25,0.0,0.9819,1e-05,2.63123]
[1776922286502,59.07,77908.52,0.0,0.98182,1e-05,2.63997]
[1776922287509,59.07,77904.33,0.0,0.98177,1e-05,2.64634]
[1776922288696,59.07,77904.33,0.0,0.98177,1e-05,2.64634]
[1776922288945,59.07,77903.38,0.0,0.98176,1e-05,2.64767]
[1776922291537,59.07,77900.74,0.0,0.98175,1e-05,2.64904]
[1776922292544,59.07,77889.16,0.0,0.9816,1e-05,2.66692]
[1776922293551,59.07,77887.54,0.0,0.98158,1e-05,2.66927]
[1776922295325,59.07,77887.51,0.0,0.98158,1e-05,2.66914]
[1776922295442,59.07,77887.51,0.0,0.98158,1e-05,2.66914]
[1776922295565,59.07,77887.6,0.0,0.98158,1e-05,2.66882]
[1776922295951,59.07,77887.6,0.0,0.98158,1e-05,2.66882]
[1776922296198,59.07,77887.6,0.0,0.98158,1e-05,2.66882]
[1776922301607,59.06,77886.22,0.0,0.98157,1e-05,2.66992]
[1776922301831,59.06,77886.22,0.0,0.98157,1e-05,2.66992]
[1776922301941,59.06,77886.22,0.0,0.98157,1e-05,2.66992]
[1776922302412,59.06,77886.22,0.0,0.98157,1e-05,2.66992]
[1776922302444,59.06,77886.22,0.0,0.98157,1e-05,2.66992]
[1776922302614,59.06,77886.16,0.0,0.98157,1e-05,2.66983]
[1776922307649,59.06,77886.73,0.0,0.98159,1e-05,2.66807]
[1776922312684,59.05,77886.5,0.0,0.98159,1e-05,2.66759]
[1776922315751,59.05,77886.5,0.0,0.98159,1e-05,2.66725]
[1776922315799,59.05,77885.9,0.0,0.98159,1e-05,2.66803]
[1776922315945,59.05,77885.9,0.0,0.98159,1e-05,2.66803]
[1776922316373,59.05,77885.9,0.0,0.98159,1e-05,2.66803]
[1776922316444,59.05,77885.9,0.0,0.98159,1e-05,2.66803]
[1776922321747,59.04,77885.78,0.0,0.98159,1e-05,2.66721]
[1776922326782,59.04,77884.18,0.0,0.98158,1e-05,2.66888]
[1776922328798,59.04,77891.27,0.0,0.98167,1e-05,2.65749]
[1776922329804,59.04,77898.27,0.0,0.98177,1e-05,2.64646]
[1776922330109,59.04,77898.27,0.0,0.98177,1e-05,2.64646]
[1776922330187,59.04,77898.27,0.0,0.98177,1e-05,2.64646]
[1776922330667,59.04,77898.27,0.0,0.98177,1e-05,2.64646]
[1776922330694,59.04,77898.27,0.0,0.98177,1e-05,2.64646]
[1776922330811,59.04,77901.62,0.0,0.98181,1e-05,2.64114]
[1776922335846,59.03,77900.65,0.0,0.9818,1e-05,2.64205]
[1776922339037,59.03,77900.39,0.0,0.9818,1e-05,2.64221]
[1776922339192,59.03,77900.39,0.0,0.9818,1e-05,2.64221]
[1776922339293,59.03,77900.39,0.0,0.9818,1e-05,2.64197]
[1776922340147,59.03,77900.39,0.0,0.9818,1e-05,2.64197]
[1776922340200,59.03,77900.39,0.0,0.9818,1e-05,2.64197]
[1776922340248,59.03,77894.61,0.0,0.98173,1e-05,2.65081]
[1776922340882,59.03,77890.77,0.0,0.98168,1e-05,2.65678]
[1776922345115,59.03,77889.85,0.0,0.98167,1e-05,2.65777]
[1776922345194,59.03,77889.85,0.0,0.98167,1e-05,2.65777]
[1776922345700,59.03,77889.85,0.0,0.98167,1e-05,2.65777]
[1776922345791,59.03,77884.54,0.0,0.98161,1e-05,2.66573]
[1776922345944,59.03,77884.54,0.0,0.98161,1e-05,2.66573]
[1776922348939,59.02,77878.7,0.0,0.98153,1e-05,2.67435]
[1776922350129,59.02,77878.7,0.0,0.98153,1e-05,2.67435]
[1776922350190,59.02,77878.7,0.0,0.98153,1e-05,2.67435]
[1776922350813,59.02,77878.7,0.0,0.98153,1e-05,2.67435]
[1776922350230,59.02,77878.6,0.0,0.98154,1e-05,2.67415]
[1776922350944,59.02,77878.6,0.0,0.98154,1e-05,2.67415]
[1776922354979,59.02,77876.24,0.0,0.98153,1e-05,2.67482]
[1776922356354,59.02,77876.24,0.0,0.98153,1e-05,2.67482]
[1776922356437,59.02,77876.24,0.0,0.98153,1e-05,2.67482]
[1776922356699,59.02,77876.24,0.0,0.98153,1e-05,2.67482]
[1776922356748,59.02,77874.74,0.0,0.98151,1e-05,2.67682]
[1776922356944,59.02,77874.74,0.0,0.98151,1e-05,2.67682]
[1776922362038,59.01,77877.32,0.0,0.98155,1e-05,2.67208]
[1776922362192,59.01,77877.32,0.0,0.98155,1e-05,2.67208]
[1776922362305,59.01,77877.32,0.0,0.98155,1e-05,2.67208]
[1776922362475,59.01,77877.32,0.0,0.98155,1e-05,2.67208]
[1776922362521,59.01,77874.12,0.0,0.98151,1e-05,2.67675]
[1776922363037,59.01,77858.2,0.0,0.9813,1e-05,2.70178]
[1776922364511,59.01,77858.2,0.0,0.9813,1e-05,2.70178]
[1776922364542,59.01,77848.89,0.0,0.98118,1e-05,2.71604]
[1776922365051,59.01,77840.51,0.0,0.98107,1e-05,2.72934]
[1776922367065,59.01,77840.06,0.0,0.98107,1e-05,2.72952]
[1776922368295,59.01,77840.06,0.0,0.98107,1e-05,2.72952]
[1776922368347,59.01,77840.06,0.0,0.98107,1e-05,2.72952]
[1776922374118,59.0,77839.33,0.0,0.98108,1e-05,2.72877]
[1776922379154,58.99,77837.43,0.0,0.98106,1e-05,2.73042]
[1776922384191,58.98,77837.6,0.0,0.98107,1e-05,2.72904]
[1776922384195,58.98,77809.53,0.0,0.9807,1e-05,2.77371]
[1776922385196,58.98,77804.25,0.0,0.98063,1e-05,2.78257]
[1776922386203,58.99,77808.22,0.0,0.98068,1e-05,2.77641]
[1776922387339,58.99,77808.22,0.0,0.98068,1e-05,2.77641]
[1776922387827,58.99,77808.22,0.0,0.98068,1e-05,2.77641]
[1776922388030,58.99,77808.15,0.0,0.98067,1e-05,2.77702]
[1776922393252,58.99,77807.61,0.0,0.98066,1e-05,2.77913]
[1776922396273,59.0,77811.98,0.0,0.98071,1e-05,2.77283]
[1776922398287,59.0,77814.82,0.0,0.98074,1e-05,2.76903]
[1776922401308,59.01,77817.84,0.0,0.98077,1e-05,2.76498]
[1776922404898,59.01,77819.97,0.0,0.9808,1e-05,2.76211]
[1776922404329,59.01,77823.69,0.0,0.98085,1e-05,2.75642]
[1776922404942,59.01,77823.69,0.0,0.98085,1e-05,2.75642]
[1776922405483,59.01,77823.69,0.0,0.98085,1e-05,2.75642]
[1776922405689,59.01,77823.69,0.0,0.98085,1e-05,2.75642]
[1776922405776,59.01,77823.81,0.0,0.98085,1e-05,2.75651]
[1776922406343,59.01,77818.6,0.0,0.98078,1e-05,2.76488]
[1776922408141,59.01,77818.48,0.0,0.98077,1e-05,2.76563]
[1776922408194,59.01,77818.48,0.0,0.98077,1e-05,2.76563]
[1776922408536,59.01,77818.48,0.0,0.98077,1e-05,2.76563]
[1776922408696,59.01,77818.48,0.0,0.98077,1e-05,2.76563]
[1776922408709,59.02,77823.31,0.0,0.98083,1e-05,2.75815]
[1776922409364,59.02,77817.52,0.0,0.98075,1e-05,2.76773]
[1776922410143,59.02,77817.52,0.0,0.98075,1e-05,2.76773]
[1776922410198,59.02,77817.52,0.0,0.98075,1e-05,2.76773]
[1776922410371,59.02,77813.14,0.0,0.98069,1e-05,2.77505]
[1776922411238,59.02,77813.14,0.0,0.98069,1e-05,2.77505]
[1776922411441,59.02,77813.14,0.0,0.98069,1e-05,2.77505]
[1776922411457,59.02,77811.57,0.0,0.98068,1e-05,2.77546]
[1776922414361,59.02,77810.75,0.0,0.98067,1e-05,2.7773]
[1776922414441,59.02,77810.75,0.0,0.98067,1e-05,2.7773]
[1776922419238,59.03,77808.11,0.0,0.98062,1e-05,2.78281]
[1776922419443,59.03,77808.11,0.0,0.98062,1e-05,2.78281]
[1776922422633,59.03,77808.33,0.0,0.98062,1e-05,2.7832]
[1776922422691,59.03,77808.33,0.0,0.98062,1e-05,2.7832]
[1776922422792,59.03,77807.43,0.0,0.98061,1e-05,2.7849]
[1776922425244,59.04,77808.25,0.0,0.98061,1e-05,2.78407]
[1776922425443,59.04,77808.25,0.0,0.98061,1e-05,2.78407]
[1776922427490,59.04,77805.17,0.0,0.98056,1e-05,2.7898]
[1776922432525,59.05,77804.42,0.0,0.98054,1e-05,2.79222]
[1776922437560,59.05,77802.57,0.0,0.98051,1e-05,2.79639]
[1776922440581,59.06,77812.91,0.0,0.98064,1e-05,2.78037]
[1776922441588,59.06,77818.2,0.0,0.98071,1e-05,2.77211]
[1776922441941,59.06,77818.2,0.0,0.98071,1e-05,2.77211]
[1776922442199,59.06,77818.2,0.0,0.98071,1e-05,2.77211]
[1776922442367,59.06,77818.2,0.0,0.98071,1e-05,2.77211]
[1776922442446,59.06,77818.2,0.0,0.98071,1e-05,2.77211]
[1776922442595,59.06,77821.75,0.0,0.98076,1e-05,2.76667]
[1776922443602,59.06,77830.56,0.0,0.98087,1e-05,2.75283]
[1776922444339,59.06,77830.56,0.0,0.98087,1e-05,2.75283]
[1776922444610,59.06,77838.65,0.0,0.98098,1e-05,2.74021]
[1776922445475,59.06,77838.65,0.0,0.98098,1e-05,2.74021]
[1776922445702,59.06,77838.65,0.0,0.98098,1e-05,2.74021]
[1776922449162,59.07,77837.97,0.0,0.98096,1e-05,2.74259]
[1776922449195,59.07,77837.97,0.0,0.98096,1e-05,2.74259]
[1776922449444,59.07,77837.97,0.0,0.98096,1e-05,2.74259]
[1776922449695,59.07,77837.97,0.0,0.98096,1e-05,2.74259]
[1776922449758,59.07,77838.54,0.0,0.98097,1e-05,2.742]
[1776922452666,59.07,77834.4,0.0,0.9809,1e-05,2.74955]
[1776922453728,59.07,77834.4,0.0,0.9809,1e-05,2.74955]
[1776922453939,59.07,77834.4,0.0,0.9809,1e-05,2.74955]
[1776922454092,59.08,77834.21,0.0,0.9809,1e-05,2.75016]
[1776922454191,59.08,77834.21,0.0,0.9809,1e-05,2.75016]
[1776922454680,59.08,77833.28,0.0,0.98088,1e-05,2.75194]
[1776922457701,59.08,77836.44,0.0,0.98092,1e-05,2.74776]
[1776922458315,59.08,77836.44,0.0,0.98092,1e-05,2.74776]
[1776922458448,59.08,77836.44,0.0,0.98092,1e-05,2.74776]
[1776922459715,59.09,77841.29,0.0,0.98098,1e-05,2.74062]
[1776922462032,59.09,77842.68,0.0,0.98099,1e-05,2.73902]
[1776922462203,59.09,77842.68,0.0,0.98099,1e-05,2.73902]
[1776922465530,59.09,77840.27,0.0,0.98095,1e-05,2.74379]
[1776922465693,59.09,77840.27,0.0,0.98095,1e-05,2.74379]
[1776922465756,59.09,77839.49,0.0,0.98094,1e-05,2.74533]
[1776922467136,59.1,77837.21,0.0,0.98091,1e-05,2.74927]
[1776922467197,59.1,77837.21,0.0,0.98091,1e-05,2.74927]
[1776922469785,59.1,77839.86,0.0,0.98093,1e-05,2.7459]
[1776922471651,59.1,77840.07,0.0,0.98093,1e-05,2.74586]
[1776922471689,59.1,77840.07,0.0,0.98093,1e-05,2.74586]
[1776922471799,59.1,77841.45,0.0,0.98097,1e-05,2.7416]
[1776922472199,59.1,77841.45,0.0,0.98097,1e-05,2.7416]
[1776922472442,59.1,77841.45,0.0,0.98097,1e-05,2.7416]
[1776922472806,59.11,77846.14,0.0,0.98103,1e-05,2.73443]
[1776922474820,59.11,77848.67,0.0,0.98105,1e-05,2.73104]
[1776922475356,59.11,77848.67,0.0,0.98105,1e-05,2.73104]
[1776922475440,59.11,77848.67,0.0,0.98105,1e-05,2.73104]
[1776922475827,59.11,77853.55,0.0,0.98112,1e-05,2.72361]
[1776922476437,59.11,77853.55,0.0,0.98112,1e-05,2.72361]
[1776922476713,59.11,77853.55,0.0,0.98112,1e-05,2.72361]
[1776922481870,59.12,77855.23,0.0,0.98112,1e-05,2.72296]
[1776922485560,59.13,77856.13,0.0,0.98113,1e-05,2.72254]
[1776922485690,59.13,77856.13,0.0,0.98113,1e-05,2.72254]
[1776922485898,59.13,77855.1,0.0,0.98111,1e-05,2.72451]
[1776922486817,59.13,77855.1,0.0,0.98111,1e-05,2.72451]
[1776922486945,59.13,77855.1,0.0,0.98111,1e-05,2.72451]
[1776922490147,59.13,77854.08,0.0,0.98108,1e-05,2.72746]
[1776922490192,59.13,77854.08,0.0,0.98108,1e-05,2.72746]
[1776922490936,59.14,77858.26,0.0,0.98114,1e-05,2.72116]
[1776922491943,59.14,77863.74,0.0,0.98121,1e-05,2.71284]
[1776922494185,59.14,77862.45,0.0,0.98118,1e-05,2.71559]
[1776922494476,59.14,77862.45,0.0,0.98118,1e-05,2.71559]
[1776922494692,59.14,77862.45,0.0,0.98118,1e-05,2.71559]
[1776922499999,59.15,77863.39,0.0,0.98118,1e-05,2.71623]
[1776922500395,59.15,77863.39,0.0,0.98118,1e-05,2.71623]
[1776922500443,59.15,77863.39,0.0,0.98118,1e-05,2.71623]
[1776922506322,59.16,77862.19,0.0,0.98115,1e-05,2.71988]
[1776922506446,59.16,77862.19,0.0,0.98115,1e-05,2.71988]
[1776922506514,59.16,77873.0,0.0,0.98128,1e-05,2.70354]
[1776922507509,59.17,77876.2,0.0,0.98132,1e-05,2.69889]
[1776922508475,59.17,77876.2,0.0,0.98132,1e-05,2.69889]
[1776922508694,59.17,77876.2,0.0,0.98132,1e-05,2.69889]
[1776922508734,59.17,77873.05,0.0,0.98128,1e-05,2.70422]
[1776922512147,59.17,77871.59,0.0,0.98125,1e-05,2.70727]
[1776922512189,59.17,77871.59,0.0,0.98125,1e-05,2.70727]
[1776922515105,59.18,77868.27,0.0,0.9812,1e-05,2.71399]
[1776922520140,59.19,77869.95,0.0,0.98121,1e-05,2.71315]
[1776922521168,59.19,77869.95,0.0,0.98121,1e-05,2.71315]
[1776922521189,59.19,77869.95,0.0,0.98121,1e-05,2.71315]
[1776922522154,59.19,77867.35,0.0,0.98117,1e-05,2.71799]
[1776922524400,59.2,77866.95,0.0,0.98116,1e-05,2.71898]
[1776922524445,59.2,77866.95,0.0,0.98116,1e-05,2.71898]
[1776922524446,59.2,77862.04,0.0,0.98109,1e-05,2.72745]
[1776922525175,59.2,77858.22,0.0,0.98104,1e-05,2.7335]
[1776922527190,59.2,77854.79,0.0,0.98099,1e-05,2.73961]
[1776922529203,59.21,77835.84,0.0,0.98073,1e-05,2.7705]
[1776922530210,59.21,77831.28,0.0,0.98066,1e-05,2.77809]
[1776922531920,59.21,77831.28,0.0,0.98066,1e-05,2.77809]
[1776922532021,59.21,77829.68,0.0,0.98065,1e-05,2.77877]
[1776922532387,59.21,77829.68,0.0,0.98065,1e-05,2.77877]
[1776922532404,59.21,77829.68,0.0,0.98065,1e-05,2.77877]
[1776922532409,59.21,77829.86,0.0,0.98066,1e-05,2.77848]
[1776922533058,59.21,77829.86,0.0,0.98066,1e-05,2.77848]
[1776922536208,59.21,77827.14,0.0,0.98061,1e-05,2.78359]
[1776922536443,59.21,77827.14,0.0,0.98061,1e-05,2.78359]
[1776922540207,59.22,77826.45,0.0,0.9806,1e-05,2.78564]
[1776922540447,59.22,77826.45,0.0,0.9806,1e-05,2.78564]
[1776922544439,59.22,77824.57,0.0,0.98056,1e-05,2.78958]
[1776922544540,59.22,77824.07,0.0,0.98055,1e-05,2.79083]
[1776922549307,59.23,77823.96,0.0,0.98055,1e-05,2.79166]
[1776922549438,59.23,77823.96,0.0,0.98055,1e-05,2.79166]
[1776922552741,59.23,77823.69,0.0,0.98054,1e-05,2.79274]
[1776922552795,59.23,77818.94,0.0,0.98047,1e-05,2.80084]
[1776922553388,59.23,77818.94,0.0,0.98047,1e-05,2.80084]
[1776922553435,59.23,77821.66,0.0,0.98051,1e-05,2.79645]
[1776922554379,59.23,77825.34,0.0,0.98056,1e-05,2.79071]
[1776922555530,59.23,77825.34,0.0,0.98056,1e-05,2.79071]
[1776922555594,59.24,77829.44,0.0,0.98061,1e-05,2.78453]
[1776922556393,59.24,77834.12,0.0,0.98067,1e-05,2.777]
[1776922557748,59.24,77834.12,0.0,0.98067,1e-05,2.777]
[1776922557943,59.24,77834.12,0.0,0.98067,1e-05,2.777]
[1776922558022,59.24,77834.12,0.0,0.98067,1e-05,2.777]
[1776922557955,59.24,77836.17,0.0,0.98069,1e-05,2.77418]
[1776922558189,59.24,77836.17,0.0,0.98069,1e-05,2.77418]
[1776922563444,59.25,77842.48,0.0,0.98077,1e-05,2.76533]
[1776922566576,59.25,77842.4,0.0,0.98076,1e-05,2.76624]
[1776922566689,59.25,77842.4,0.0,0.98076,1e-05,2.76624]
[1776922569530,59.25,77842.33,0.0,0.98075,1e-05,2.76714]
[1776922569701,59.25,77842.33,0.0,0.98075,1e-05,2.76714]
[1776922569802,59.25,77841.06,0.0,0.98073,1e-05,2.76943]
[1776922575730,59.26,77841.46,0.0,0.98073,1e-05,2.77006]
[1776922576535,59.26,77831.51,0.0,0.98059,1e-05,2.78654]
[1776922577541,59.27,77829.5,0.0,0.98056,1e-05,2.79001]
[1776922578513,59.27,77829.5,0.0,0.98056,1e-05,2.79001]
[1776922578693,59.27,77829.5,0.0,0.98056,1e-05,2.79001]
[1776922578780,59.27,77830.03,0.0,0.98057,1e-05,2.78937]
[1776922579691,59.27,77830.03,0.0,0.98057,1e-05,2.78937]
[1776922584590,59.27,77833.42,0.0,0.9806,1e-05,2.78521]
[1776922585598,59.27,77838.16,0.0,0.98066,1e-05,2.77781]
[1776922586605,59.28,77842.19,0.0,0.98072,1e-05,2.77158]
[1776922587994,59.28,77842.19,0.0,0.98072,1e-05,2.77158]
[1776922588096,59.28,77841.79,0.0,0.98071,1e-05,2.77247]
[1776922588193,59.28,77841.79,0.0,0.98071,1e-05,2.77247]
[1776922588272,59.28,77841.79,0.0,0.98071,1e-05,2.77247]
[1776922588441,59.28,77841.79,0.0,0.98071,1e-05,2.77247]
[1776922590632,59.28,77833.38,0.0,0.98059,1e-05,2.78669]
[1776922591934,59.28,77833.38,0.0,0.98059,1e-05,2.78669]
[1776922592059,59.28,77833.38,0.0,0.98059,1e-05,2.78669]
[1776922592035,59.28,77830.94,0.0,0.98057,1e-05,2.78845]
[1776922594042,59.28,77829.42,0.0,0.98055,1e-05,2.79111]
[1776922599698,59.29,77828.42,0.0,0.98052,1e-05,2.79416]
[1776922600335,59.29,77828.42,0.0,0.98052,1e-05,2.79416]
[1776922600703,59.29,77819.47,0.0,0.9804,1e-05,2.80882]
[1776922601711,59.29,77817.68,0.0,0.98038,1e-05,2.81189]
[1776922603789,59.29,77819.09,0.0,0.98039,1e-05,2.80978]
[1776922604988,59.29,77819.31,0.0,0.98039,1e-05,2.80959]
[1776922605065,59.29,77814.29,0.0,0.98032,1e-05,2.8179]
[1776922605739,59.29,77810.59,0.0,0.98027,1e-05,2.82407]
[1776922606746,59.3,77815.3,0.0,0.98034,1e-05,2.81657]
[1776922608485,59.3,77818.51,0.0,0.98038,1e-05,2.81153]
[1776922608981,59.3,77823.23,0.0,0.98044,1e-05,2.80406]
[1776922615810,59.3,77825.15,0.0,0.98046,1e-05,2.80226]
[1776922619280,59.31,77825.09,0.0,0.98045,1e-05,2.80292]
[1776922619443,59.31,77825.09,0.0,0.98045,1e-05,2.80292]
[1776922619473,59.31,77825.09,0.0,0.98045,1e-05,2.80292]
[1776922619692,59.31,77825.09,0.0,0.98045,1e-05,2.80292]
[1776922619838,59.31,77825.07,0.0,0.98045,1e-05,2.80313]
[1776922623866,59.31,77831.77,0.0,0.98053,1e-05,2.79306]
[1776922624873,59.31,77848.66,0.0,0.98076,1e-05,2.76614]
[1776922625880,59.31,77848.41,0.0,0.98075,1e-05,2.76679]
[1776922629916,59.32,77839.36,0.0,0.98062,1e-05,2.78229]
[1776922630328,59.32,77839.36,0.0,0.98062,1e-05,2.78229]
[1776922630777,59.32,77839.36,0.0,0.98062,1e-05,2.78229]
[1776922630923,59.32,77839.46,0.0,0.98062,1e-05,2.78235]
[1776922633682,59.32,77839.93,0.0,0.98063,1e-05,2.78203]
[1776922633948,59.32,77843.96,0.0,0.98068,1e-05,2.77579]
[1776922635960,59.33,77850.71,0.0,0.98077,1e-05,2.76545]
[1776922636636,59.33,77850.71,0.0,0.98077,1e-05,2.76545]
[1776922637116,59.33,77850.71,0.0,0.98077,1e-05,2.76545]
[1776922636967,59.33,77851.08,0.0,0.98077,1e-05,2.76511]
[1776922638548,59.33,77850.3,0.0,0.98076,1e-05,2.76661]
[1776922639038,59.33,77850.3,0.0,0.98076,1e-05,2.76661]
[1776922639988,59.33,77840.83,0.0,0.98062,1e-05,2.78229]
[1776922640995,59.33,77829.05,0.0,0.98046,1e-05,2.80148]
[1776922642002,59.33,77830.03,0.0,0.98048,1e-05,2.80009]
[1776922644016,59.33,77835.24,0.0,0.98054,1e-05,2.79208]
[1776922645023,59.34,77844.29,0.0,0.98066,1e-05,2.77774]
[1776922646030,59.34,77845.84,0.0,0.98068,1e-05,2.77549]
[1776922647083,59.34,77845.84,0.0,0.98068,1e-05,2.77549]
[1776922647200,59.34,77846.12,0.0,0.98068,1e-05,2.77528]
[1776922648043,59.34,77846.72,0.0,0.98069,1e-05,2.77456]
[1776922648314,59.34,77846.72,0.0,0.98069,1e-05,2.77456]
[1776922648451,59.34,77846.72,0.0,0.98069,1e-05,2.77456]
[1776922652423,59.34,77845.92,0.0,0.98069,1e-05,2.77443]
[1776922652436,59.34,77845.92,0.0,0.98069,1e-05,2.77443]
[1776922652561,59.34,77845.92,0.0,0.98069,1e-05,2.77443]
[1776922652696,59.34,77845.92,0.0,0.98069,1e-05,2.77443]
[1776922653079,59.35,77846.43,0.0,0.98069,1e-05,2.77385]
[1776922657666,59.35,77845.93,0.0,0.98068,1e-05,2.77538]
[1776922657699,59.35,77845.93,0.0,0.98068,1e-05,2.77538]
[1776922658116,59.35,77844.5,0.0,0.98066,1e-05,2.77815]
[1776922658688,59.35,77844.5,0.0,0.98066,1e-05,2.77815]
[1776922658943,59.35,77844.5,0.0,0.98066,1e-05,2.77815]
[1776922659123,59.35,77847.97,0.0,0.9807,1e-05,2.77283]
[1776922663455,59.36,77848.41,0.0,0.9807,1e-05,2.77311]
[1776922663598,59.36,77848.41,0.0,0.9807,1e-05,2.77311]
[1776922663694,59.36,77848.41,0.0,0.9807,1e-05,2.77311]
[1776922663790,59.36,77848.41,0.0,0.9807,1e-05,2.77335]
[1776922668681,59.36,77848.64,0.0,0.98069,1e-05,2.77396]
[1776922668700,59.36,77848.64,0.0,0.98069,1e-05,2.77396]
[1776922668901,59.36,77848.64,0.0,0.98069,1e-05,2.77396]
[1776922668944,59.36,77848.64,0.0,0.98069,1e-05,2.77396]
[1776922669038,59.37,77848.64,0.0,0.98069,1e-05,2.77421]
[1776922673221,59.37,77860.05,0.0,0.98083,1e-05,2.75696]
[1776922674734,59.37,77860.05,0.0,0.98083,1e-05,2.75696]
[1776922674937,59.37,77860.05,0.0,0.98083,1e-05,2.75696]
[1776922675161,59.37,77860.05,0.0,0.98083,1e-05,2.75696]
[1776922674988,59.37,77861.79,0.0,0.98085,1e-05,2.75475]
[1776922675202,59.37,77861.79,0.0,0.98085,1e-05,2.75475]
[1776922679263,59.38,77867.38,0.0,0.98092,1e-05,2.74698]
[1776922681277,59.38,77873.15,0.0,0.98099,1e-05,2.73841]
[1776922682284,59.38,77879.08,0.0,0.98107,1e-05,2.72934]
[1776922684298,59.39,77883.35,0.0,0.98112,1e-05,2.72325]
[1776922685305,59.39,77888.44,0.0,0.98118,1e-05,2.71557]
[1776922688326,59.39,77882.87,0.0,0.98111,1e-05,2.72419]
[1776922689342,59.39,77882.87,0.0,0.98111,1e-05,2.72419]
[1776922689443,59.39,77882.87,0.0,0.98111,1e-05,2.72419]
[1776922689543,59.39,77883.64,0.0,0.98112,1e-05,2.7227]
[1776922690223,59.39,77883.64,0.0,0.98112,1e-05,2.7227]
[1776922690439,59.39,77883.64,0.0,0.98112,1e-05,2.7227]
[1776922695536,59.38,77886.05,0.0,0.98116,1e-05,2.71756]
[1776922695691,59.38,77886.05,0.0,0.98116,1e-05,2.71756]
[1776922695716,59.38,77886.05,0.0,0.98116,1e-05,2.71756]
[1776922695940,59.38,77886.05,0.0,0.98116,1e-05,2.71756]
[1776922696027,59.38,77888.15,0.0,0.98119,1e-05,2.71375]
[1776922698402,59.37,77895.64,0.0,0.9813,1e-05,2.70149]
[1776922700605,59.37,77898.54,0.0,0.98134,1e-05,2.69671]
[1776922700700,59.37,77898.54,0.0,0.98134,1e-05,2.69671]
[1776922700767,59.37,77897.62,0.0,0.98133,1e-05,2.69771]
[1776922701943,59.37,77897.62,0.0,0.98133,1e-05,2.69771]
[1776922702194,59.37,77897.62,0.0,0.98133,1e-05,2.69771]
[1776922702039,59.37,77903.7,0.0,0.98141,1e-05,2.68799]
[1776922707465,59.36,77903.75,0.0,0.98142,1e-05,2.68688]
[1776922708472,59.36,77896.67,0.0,0.98133,1e-05,2.69775]
[1776922709544,59.36,77896.67,0.0,0.98133,1e-05,2.69775]
[1776922709604,59.36,77890.26,0.0,0.98125,1e-05,2.7076]
[1776922711493,59.36,77885.8,0.0,0.98121,1e-05,2.71179]
[1776922713084,59.36,77885.8,0.0,0.98121,1e-05,2.71179]
[1776922718542,59.35,77887.31,0.0,0.98124,1e-05,2.70763]
[1776922721563,59.35,77893.83,0.0,0.98133,1e-05,2.69662]
[1776922723872,59.35,77895.8,0.0,0.98136,1e-05,2.69328]
[1776922723945,59.35,77895.8,0.0,0.98136,1e-05,2.69328]
[1776922724039,59.34,77894.19,0.0,0.98134,1e-05,2.69533]
[1776922724327,59.34,77894.19,0.0,0.98134,1e-05,2.69533]
[1776922724445,59.34,77894.19,0.0,0.98134,1e-05,2.69533]
[1776922729618,59.34,77894.99,0.0,0.98136,1e-05,2.69291]
[1776922731591,59.34,77895.22,0.0,0.98137,1e-05,2.69232]
[1776922731669,59.33,77889.13,0.0,0.98129,1e-05,2.7014]
[1776922735200,59.33,77886.73,0.0,0.98126,1e-05,2.70468]
[1776922735662,59.33,77873.43,0.0,0.98109,1e-05,2.72514]
[1776922736668,59.33,77869.41,0.0,0.98104,1e-05,2.73121]
[1776922741920,59.32,77869.46,0.0,0.98105,1e-05,2.72994]
[1776922743716,59.32,77875.64,0.0,0.98114,1e-05,2.71928]
[1776922745566,59.31,77876.6,0.0,0.98116,1e-05,2.71748]
[1776922745701,59.31,77876.6,0.0,0.98116,1e-05,2.71748]
[1776922746177,59.31,77876.6,0.0,0.98116,1e-05,2.71748]
[1776922746198,59.31,77876.6,0.0,0.98116,1e-05,2.71748]
[1776922746254,59.31,77878.99,0.0,0.98119,1e-05,2.71343]
[1776922751773,59.3,77882.72,0.0,0.98125,1e-05,2.70593]
[1776922752779,59.3,77879.72,0.0,0.98122,1e-05,2.7104]
[1776922754899,59.3,77877.25,0.0,0.98119,1e-05,2.71402]
[1776922754945,59.3,77877.25,0.0,0.98119,1e-05,2.71402]
[1776922754997,59.3,77877.41,0.0,0.98119,1e-05,2.7135]
[1776922755801,59.3,77862.47,0.0,0.981,1e-05,2.73685]
[1776922756813,59.3,77862.35,0.0,0.981,1e-05,2.73673]
[1776922757765,59.3,77862.35,0.0,0.981,1e-05,2.73673]
[1776922757944,59.3,77862.35,0.0,0.981,1e-05,2.73673]
[1776922760025,59.29,77860.49,0.0,0.98098,1e-05,2.73905]
[1776922765870,59.28,77861.14,0.0,0.981,1e-05,2.73581]
[1776922766440,59.28,77861.14,0.0,0.981,1e-05,2.73581]
[1776922766697,59.28,77861.14,0.0,0.981,1e-05,2.73581]
[1776922767885,59.28,77867.6,0.0,0.98109,1e-05,2.72496]
[1776922768552,59.28,77867.6,0.0,0.98109,1e-05,2.72496]
[1776922768696,59.28,77867.6,0.0,0.98109,1e-05,2.72496]
[1776922768893,59.28,77868.38,0.0,0.98111,1e-05,2.72343]
[1776922773928,59.27,77866.89,0.0,0.98111,1e-05,2.72199]
[1776922777955,59.26,77863.82,0.0,0.98108,1e-05,2.72569]
[1776922778801,59.26,77863.82,0.0,0.98108,1e-05,2.72569]
[1776922778946,59.26,77863.82,0.0,0.98108,1e-05,2.72569]
[1776922779205,59.26,77863.82,0.0,0.98108,1e-05,2.72569]
[1776922779297,59.26,77863.34,0.0,0.98108,1e-05,2.72615]
[1776922781987,59.26,77857.25,0.0,0.98101,1e-05,2.73492]
[1776922782992,59.26,77833.83,0.0,0.9807,1e-05,2.77198]
[1776922783580,59.26,77833.83,0.0,0.9807,1e-05,2.77198]
[1776922784000,59.26,77824.87,0.0,0.98058,1e-05,2.786]
[1776922785007,59.25,77821.13,0.0,0.98053,1e-05,2.79163]
[1776922787438,59.25,77822.05,0.0,0.98055,1e-05,2.78932]
[1776922792995,59.24,77819.87,0.0,0.98054,1e-05,2.7908]
[1776922793199,59.24,77819.87,0.0,0.98054,1e-05,2.7908]
[1776922796637,59.23,77820.01,0.0,0.98055,1e-05,2.78896]
[1776922796705,59.23,77820.01,0.0,0.98055,1e-05,2.78896]
[1776922797092,59.23,77819.51,0.0,0.98055,1e-05,2.78937]
[1776922800826,59.22,77820.4,0.0,0.98057,1e-05,2.78674]
[1776922800943,59.22,77820.4,0.0,0.98057,1e-05,2.78674]
[1776922802127,59.22,77816.16,0.0,0.98052,1e-05,2.7928]
[1776922805531,59.21,77814.13,0.0,0.9805,1e-05,2.79532]
[1776922805693,59.21,77814.13,0.0,0.9805,1e-05,2.79532]
[1776922805802,59.21,77814.13,0.0,0.9805,1e-05,2.79532]
[1776922805943,59.21,77814.13,0.0,0.9805,1e-05,2.79532]
[1776922806155,59.21,77813.85,0.0,0.9805,1e-05,2.79536]
[1776922811190,59.2,77813.79,0.0,0.98051,1e-05,2.79343]
[1776922812020,59.2,77813.79,0.0,0.98051,1e-05,2.79343]
[1776922812196,59.2,77813.79,0.0,0.98051,1e-05,2.79343]
[1776922812222,59.2,77813.79,0.0,0.98051,1e-05,2.79343]
[1776922812292,59.2,77814.19,0.0,0.98052,1e-05,2.79238]
[1776922812449,59.2,77814.19,0.0,0.98052,1e-05,2.79238]
[1776922817611,59.19,77814.15,0.0,0.98054,1e-05,2.79045]
[1776922817692,59.19,77814.15,0.0,0.98054,1e-05,2.79045]
[1776922817702,59.19,77814.15,0.0,0.98054,1e-05,2.79045]
[1776922817946,59.19,77814.15,0.0,0.98054,1e-05,2.79045]
[1776922818246,59.19,77813.85,0.0,0.98054,1e-05,2.79054]
[1776922823277,59.18,77813.96,0.0,0.98056,1e-05,2.78839]
[1776922825292,59.17,77823.7,0.0,0.98069,1e-05,2.77193]
[1776922826041,59.17,77823.7,0.0,0.98069,1e-05,2.77193]
[1776922826196,59.17,77823.7,0.0,0.98069,1e-05,2.77193]
[1776922826335,59.17,77823.7,0.0,0.98069,1e-05,2.77193]
[1776922826299,59.17,77828.52,0.0,0.98076,1e-05,2.76383]
[1776922826440,59.17,77828.52,0.0,0.98076,1e-05,2.76383]
[1776922827306,59.17,77831.43,0.0,0.9808,1e-05,2.75882]
[1776922829320,59.17,77835.2,0.0,0.98086,1e-05,2.75213]
[1776922829389,59.17,77835.2,0.0,0.98086,1e-05,2.75213]
[1776922829448,59.17,77835.2,0.0,0.98086,1e-05,2.75213]
[1776922830329,59.17,77835.87,0.0,0.98087,1e-05,2.75073]
[1776922831336,59.16,77840.54,0.0,0.98095,1e-05,2.74059]
[1776922832344,59.16,77844.0,0.0,0.981,1e-05,2.73478]
[1776922833099,59.16,77844.0,0.0,0.981,1e-05,2.73478]
[1776922833195,59.16,77844.0,0.0,0.981,1e-05,2.73478]
[1776922837517,59.16,77843.38,0.0,0.981,1e-05,2.73459]
[1776922837698,59.16,77843.38,0.0,0.981,1e-05,2.73459]
[1776922838386,59.15,77838.79,0.0,0.98094,1e-05,2.74131]
[1776922839430,59.15,77838.79,0.0,0.98094,1e-05,2.74131]
[1776922839436,59.15,77838.79,0.0,0.98094,1e-05,2.74131]
[1776922839532,59.15,77839.19,0.0,0.98095,1e-05,2.74036]
[1776922840579,59.15,77839.19,0.0,0.98095,1e-05,2.74036]
[1776922840697,59.15,77839.19,0.0,0.98095,1e-05,2.74036]
[1776922842415,59.15,77844.66,0.0,0.98103,1e-05,2.73077]
[1776922846381,59.14,77844.42,0.0,0.98104,1e-05,2.73028]
[1776922846442,59.14,77844.42,0.0,0.98104,1e-05,2.73028]
[1776922846509,59.14,77844.42,0.0,0.98104,1e-05,2.73028]
[1776922846693,59.14,77844.42,0.0,0.98104,1e-05,2.73028]
[1776922846755,59.14,77845.14,0.0,0.98105,1e-05,2.72885]
[1776922852119,59.14,77844.55,0.0,0.98105,1e-05,2.72921]
[1776922852204,59.14,77844.55,0.0,0.98105,1e-05,2.72921]
[1776922852228,59.14,77844.55,0.0,0.98105,1e-05,2.72921]
[1776922852329,59.13,77847.46,0.0,0.98109,1e-05,2.72345]
[1776922852445,59.13,77847.46,0.0,0.98109,1e-05,2.72345]
[1776922857522,59.12,77847.54,0.0,0.98111,1e-05,2.72194]
[1776922860829,59.12,77845.67,0.0,0.98109,1e-05,2.72435]
[1776922860939,59.12,77845.67,0.0,0.98109,1e-05,2.72435]
[1776922861347,59.12,77845.67,0.0,0.98109,1e-05,2.72435]
[1776922861005,59.12,77846.99,0.0,0.98111,1e-05,2.72169]
[1776922861446,59.12,77846.99,0.0,0.98111,1e-05,2.72169]
[1776922866152,59.12,77849.75,0.0,0.98115,1e-05,2.71651]
[1776922866194,59.12,77849.75,0.0,0.98115,1e-05,2.71651]
[1776922866278,59.12,77849.75,0.0,0.98115,1e-05,2.71651]
[1776922866380,59.11,77849.35,0.0,0.98115,1e-05,2.71661]
[1776922866440,59.11,77849.35,0.0,0.98115,1e-05,2.71661]
[1776922868600,59.11,77845.93,0.0,0.98111,1e-05,2.7215]
[1776922873635,59.1,77846.74,0.0,0.98113,1e-05,2.71885]
[1776922878805,59.1,77846.37,0.0,0.98113,1e-05,2.71837]
[1776922878939,59.1,77846.37,0.0,0.98113,1e-05,2.71837]
[1776922879169,59.1,77846.37,0.0,0.98113,1e-05,2.71837]
[1776922879197,59.1,77846.37,0.0,0.98113,1e-05,2.71837]
[1776922879223,59.09,77845.87,0.0,0.98113,1e-05,2.71863]
[1776922884713,59.09,77846.21,0.0,0.98115,1e-05,2.71676]
[1776922888741,59.08,77850.12,0.0,0.98121,1e-05,2.70952]
[1776922889505,59.08,77850.12,0.0,0.98121,1e-05,2.70952]
[1776922889692,59.08,77850.12,0.0,0.98121,1e-05,2.70952]
[1776922889859,59.08,77850.12,0.0,0.98121,1e-05,2.70952]
[1776922889939,59.08,77850.12,0.0,0.98121,1e-05,2.70952]
[1776922890040,59.08,77850.24,0.0,0.98121,1e-05,2.70882]
[1776922895790,59.07,77851.15,0.0,0.98125,1e-05,2.70381]
[1776922896527,59.07,77851.15,0.0,0.98125,1e-05,2.70381]
[1776922896698,59.07,77851.15,0.0,0.98125,1e-05,2.70381]
[1776922896797,59.07,77851.72,0.0,0.98126,1e-05,2.70267]
[1776922898273,59.07,77851.72,0.0,0.98126,1e-05,2.70267]
[1776922898357,59.07,77854.08,0.0,0.9813,1e-05,2.69847]
[1776922898438,59.07,77854.08,0.0,0.9813,1e-05,2.69847]
[1776922903846,59.06,77853.09,0.0,0.98129,1e-05,2.69864]
[1776922904618,59.06,77853.09,0.0,0.98129,1e-05,2.69864]
[1776922904702,59.06,77853.09,0.0,0.98129,1e-05,2.69864]
[1776922904973,59.06,77853.09,0.0,0.98129,1e-05,2.69864]
[1776922905188,59.06,77853.09,0.0,0.98129,1e-05,2.69864]
[1776922905289,59.06,77852.81,0.0,0.98129,1e-05,2.69885]
[1776922910895,59.05,77853.69,0.0,0.98131,1e-05,2.69608]
[1776922914923,59.05,77856.82,0.0,0.98136,1e-05,2.69024]
[1776922915913,59.05,77856.82,0.0,0.98136,1e-05,2.69024]
[1776922915941,59.05,77856.82,0.0,0.98136,1e-05,2.69024]
[1776922921986,59.04,77856.37,0.0,0.98137,1e-05,2.68963]
[1776922922191,59.04,77856.37,0.0,0.98137,1e-05,2.68963]
[1776922922193,59.04,77857.47,0.0,0.98138,1e-05,2.68768]
[1776922922993,59.04,77857.47,0.0,0.98138,1e-05,2.68768]
[1776922923194,59.04,77857.47,0.0,0.98138,1e-05,2.68768]
[1776922927798,59.04,77858.83,0.0,0.98141,1e-05,2.68447]
[1776922927943,59.04,77858.83,0.0,0.98141,1e-05,2.68447]
[1776922928349,59.04,77858.83,0.0,0.98141,1e-05,2.68447]
[1776922928446,59.04,77858.83,0.0,0.98141,1e-05,2.68447]
[1776922928364,59.03,77857.12,0.0,0.98139,1e-05,2.68695]
[1776922935238,59.03,77859.08,0.0,0.98142,1e-05,2.68281]
[1776922935975,59.03,77859.07,0.0,0.98143,1e-05,2.68241]
[1776922936197,59.03,77859.07,0.0,0.98143,1e-05,2.68241]
[1776922938086,59.02,77865.67,0.0,0.98152,1e-05,2.67145]
[1776922939092,59.02,77872.29,0.0,0.98161,1e-05,2.66091]
[1776922940175,59.02,77872.29,0.0,0.98161,1e-05,2.66091]
[1776922940194,59.02,77872.29,0.0,0.98161,1e-05,2.66091]
[1776922946141,59.02,77871.97,0.0,0.98161,1e-05,2.66028]
[1776922948471,59.02,77871.88,0.0,0.98161,1e-05,2.66026]
[1776922948693,59.02,77871.15,0.0,0.9816,1e-05,2.66124]
[1776922951176,59.01,77868.97,0.0,0.98159,1e-05,2.66185]
[1776922951982,59.01,77868.97,0.0,0.98159,1e-05,2.66185]
[1776922952194,59.01,77868.97,0.0,0.98159,1e-05,2.66185]
[1776922956211,59.01,77871.13,0.0,0.98163,1e-05,2.65769]
[1776922962253,59.0,77871.7,0.0,0.98164,1e-05,2.65593]
[1776922965118,59.0,77870.79,0.0,0.98163,1e-05,2.65706]
[1776922965194,59.0,77870.79,0.0,0.98163,1e-05,2.65706]
[1776922972323,59.0,77872.29,0.0,0.98166,1e-05,2.6536]
[1776922977358,58.99,77872.37,0.0,0.98167,1e-05,2.65279]
[1776922982393,58.99,77872.24,0.0,0.98167,1e-05,2.65232]
[1776922987431,58.99,77872.77,0.0,0.98168,1e-05,2.65083]
[1776922988545,58.99,77872.77,0.0,0.98168,1e-05,2.65083]
[1776922988709,58.99,77872.77,0.0,0.98168,1e-05,2.65083]
[1776922994480,58.98,77872.59,0.0,0.98169,1e-05,2.6502]
[1776922999515,58.98,77873.91,0.0,0.98171,1e-05,2.6475]
[1776922999740,58.98,77873.91,0.0,0.98171,1e-05,2.6475]
[1776922999938,58.98,77873.91,0.0,0.98171,1e-05,2.6475]
[1776923000521,58.98,77877.34,0.0,0.98176,1e-05,2.64204]
[1776923005557,58.97,77877.02,0.0,0.98176,1e-05,2.64196]
[1776923007910,58.97,77876.46,0.0,0.98175,1e-05,2.64271]
[1776923007939,58.97,77876.46,0.0,0.98175,1e-05,2.64271]
[1776923013207,58.97,77876.65,0.0,0.98177,1e-05,2.63953]
[1776923013441,58.97,77876.65,0.0,0.98177,1e-05,2.63953]
[1776923015628,58.97,77880.3,0.0,0.98182,1e-05,2.63342]
[1776923018962,58.97,77881.06,0.0,0.98183,1e-05,2.63204]
[1776923019193,58.97,77881.06,0.0,0.98183,1e-05,2.63204]
[1776923025020,58.96,77879.96,0.0,0.98182,1e-05,2.63325]
[1776923025194,58.96,77879.96,0.0,0.98182,1e-05,2.63325]
[1776923030739,58.96,77880.33,0.0,0.98184,1e-05,2.63189]
[1776923035952,58.96,77880.69,0.0,0.98184,1e-05,2.63095]
[1776923036199,58.96,77880.69,0.0,0.98184,1e-05,2.63095]
[1776923041817,58.96,77881.5,0.0,0.98186,1e-05,2.62904]
[1776923046834,58.95,77881.02,0.0,0.98186,1e-05,2.62941]
[1776923047437,58.95,77881.02,0.0,0.98186,1e-05,2.62941]
[1776923052503,58.95,77882.35,0.0,0.98188,1e-05,2.62689]
[1776923052541,58.95,77878.23,0.0,0.98183,1e-05,2.63309]
[1776923052687,58.95,77878.23,0.0,0.98183,1e-05,2.63309]
[1776923052896,58.95,77875.25,0.0,0.98179,1e-05,2.63772]
[1776923058938,58.95,77876.57,0.0,0.98181,1e-05,2.63504]
[1776923063973,58.94,77877.98,0.0,0.98183,1e-05,2.63235]
[1776923068001,58.94,77881.97,0.0,0.98189,1e-05,2.62578]
[1776923070420,58.94,77882.56,0.0,0.98189,1e-05,2.62469]
[1776923070439,58.94,77882.56,0.0,0.98189,1e-05,2.62469]
[1776923072029,58.94,77889.85,0.0,0.982,1e-05,2.61089]
[1776923073036,58.94,77894.22,0.0,0.98206,1e-05,2.6041]
[1776923075569,58.94,77893.88,0.0,0.98206,1e-05,2.60458]
[1776923075050,58.94,77891.76,0.0,0.98203,1e-05,2.6078]
[1776923075706,58.94,77891.76,0.0,0.98203,1e-05,2.6078]
[1776923081091,58.94,77891.24,0.0,0.98203,1e-05,2.60828]
[1776923083338,58.94,77890.43,0.0,0.98202,1e-05,2.60948]
[1776923083437,58.94,77890.43,0.0,0.98202,1e-05,2.60948]
[1776923091162,58.94,77894.52,0.0,0.98207,1e-05,2.60277]
[1776923091709,58.94,77894.52,0.0,0.98207,1e-05,2.60277]
[1776923091937,58.94,77894.52,0.0,0.98207,1e-05,2.60277]
[1776923097203,58.93,77893.5,0.0,0.98206,1e-05,2.6041]
[1776923097881,58.93,77893.5,0.0,0.98206,1e-05,2.6041]
[1776923097947,58.93,77893.5,0.0,0.98206,1e-05,2.6041]
[1776923101232,58.93,77891.37,0.0,0.98203,1e-05,2.60722]
[1776923102239,58.93,77888.14,0.0,0.98199,1e-05,2.61215]
[1776923104015,58.93,77888.16,0.0,0.98199,1e-05,2.61207]
[1776923104196,58.93,77888.16,0.0,0.98199,1e-05,2.61207]
[1776923106267,58.93,77891.86,0.0,0.98204,1e-05,2.60621]
[1776923108284,58.93,77902.17,0.0,0.98217,1e-05,2.59029]
[1776923110529,58.93,77903.3,0.0,0.98219,1e-05,2.58855]
[1776923110692,58.93,77902.92,0.0,0.98218,1e-05,2.58912]
[1776923113317,58.93,77906.97,0.0,0.98224,1e-05,2.58288]
[1776923114323,58.93,77910.95,0.0,0.98229,1e-05,2.5768]
[1776923116337,58.93,77913.83,0.0,0.98232,1e-05,2.57243]
[1776923117714,58.93,77914.54,0.0,0.98233,1e-05,2.57136]
[1776923117938,58.93,77914.54,0.0,0.98233,1e-05,2.57136]
[1776923123654,58.93,77913.55,0.0,0.98232,1e-05,2.57294]
[1776923125569,58.93,77912.7,0.0,0.98231,1e-05,2.57424]
[1776923125400,58.93,77915.4,0.0,0.98234,1e-05,2.57013]
[1776923125692,58.93,77915.4,0.0,0.98234,1e-05,2.57013]
[1776923131412,58.93,77916.54,0.0,0.98235,1e-05,2.56847]
[1776923131441,58.93,77916.54,0.0,0.98235,1e-05,2.56847]
[1776923136523,58.93,77916.76,0.0,0.98237,1e-05,2.56593]
[1776923137442,58.93,77916.14,0.0,0.98236,1e-05,2.56688]
[1776923137484,58.93,77916.52,0.0,0.98237,1e-05,2.56631]
[1776923138868,58.93,77917.72,0.0,0.98238,1e-05,2.5645]
[1776923138944,58.93,77917.72,0.0,0.98238,1e-05,2.5645]
[1776923144533,58.93,77919.94,0.0,0.98241,1e-05,2.56122]
[1776923148269,58.93,77921.82,0.0,0.98243,1e-05,2.55842]
[1776923148443,58.93,77921.82,0.0,0.98243,1e-05,2.55842]
[1776923148641,58.93,77921.82,0.0,0.98243,1e-05,2.55842]
[1776923148643,58.93,77921.82,0.0,0.98243,1e-05,2.55845]
[1776923148689,58.93,77921.82,0.0,0.98243,1e-05,2.55845]
[1776923154603,58.93,77922.21,0.0,0.98244,1e-05,2.55799]
[1776923155432,58.93,77922.21,0.0,0.98244,1e-05,2.55799]
[1776923155694,58.93,77922.4,0.0,0.98244,1e-05,2.55773]
[1776923160810,58.93,77924.42,0.0,0.98246,1e-05,2.5548]
[1776923161702,58.94,77924.4,0.0,0.98246,1e-05,2.55486]
[1776923161943,58.94,77924.4,0.0,0.98246,1e-05,2.55486]
[1776923161984,58.94,77924.4,0.0,0.98246,1e-05,2.55486]
[1776923162192,58.94,77924.4,0.0,0.98246,1e-05,2.55486]
[1776923162660,58.94,77925.02,0.0,0.98247,1e-05,2.55395]
[1776923167695,58.94,77924.95,0.0,0.98247,1e-05,2.55421]
[1776923168146,58.94,77924.95,0.0,0.98247,1e-05,2.55421]
[1776923168196,58.94,77924.95,0.0,0.98247,1e-05,2.55421]
[1776923171723,58.94,77932.67,0.0,0.98256,1e-05,2.54266]
[1776923173737,58.94,77935.8,0.0,0.9826,1e-05,2.53805]
[1776923174744,58.94,77945.28,0.0,0.98272,1e-05,2.52385]
[1776923175751,58.94,77947.17,0.0,0.98274,1e-05,2.5211]
[1776923177926,58.94,77948.56,0.0,0.98276,1e-05,2.5191]
[1776923177944,58.94,77948.56,0.0,0.98276,1e-05,2.5191]
[1776923178293,58.94,77948.56,0.0,0.98276,1e-05,2.5191]
[1776923178438,58.94,77948.56,0.0,0.98276,1e-05,2.5191]
[1776923178539,58.94,77948.04,0.0,0.98275,1e-05,2.52006]
[1776923183808,58.94,77948.62,0.0,0.98275,1e-05,2.51963]
[1776923186719,58.94,77949.69,0.0,0.98276,1e-05,2.51819]
[1776923186941,58.94,77949.69,0.0,0.98276,1e-05,2.51819]
[1776923191943,58.95,77951.05,0.0,0.98278,1e-05,2.51659]
[1776923192063,58.95,77951.05,0.0,0.98278,1e-05,2.51659]
[1776923192198,58.95,77951.05,0.0,0.98278,1e-05,2.51659]
[1776923192300,58.95,77950.94,0.0,0.98279,1e-05,2.51469]
[1776923195896,58.95,77960.28,0.0,0.9829,1e-05,2.50102]
[1776923196904,58.95,77966.54,0.0,0.98298,1e-05,2.49182]
[1776923199751,58.95,77967.97,0.0,0.98299,1e-05,2.48997]
[1776923200476,58.95,77967.97,0.0,0.98299,1e-05,2.48997]
[1776923201404,58.95,77965.21,0.0,0.98295,1e-05,2.49434]
[1776923201442,58.95,77965.21,0.0,0.98295,1e-05,2.49434]
[1776923201452,58.95,77966.02,0.0,0.98296,1e-05,2.49327]
[1776923206977,58.96,77964.38,0.0,0.98294,1e-05,2.49633]
[1776923213019,58.96,77965.29,0.0,0.98294,1e-05,2.4957]
[1776923217368,58.96,77964.98,0.0,0.98294,1e-05,2.49652]
[1776923217449,58.96,77964.98,0.0,0.98294,1e-05,2.49652]
[1776923220070,58.96,77960.51,0.0,0.98288,1e-05,2.50365]
[1776923221077,58.96,77951.89,0.0,0.98277,1e-05,2.51664]
[1776923222295,58.96,77951.89,0.0,0.98277,1e-05,2.51664]
[1776923222442,58.96,77951.89,0.0,0.98277,1e-05,2.51664]
[1776923222536,58.97,77952.59,0.0,0.98278,1e-05,2.51578]
[1776923222758,58.97,77952.59,0.0,0.98278,1e-05,2.51578]
[1776923222939,58.97,77952.59,0.0,0.98278,1e-05,2.51578]
[1776923223091,58.97,77953.37,0.0,0.98279,1e-05,2.51461]
[1776923227803,58.97,77950.17,0.0,0.98275,1e-05,2.51973]
[1776923227939,58.97,77950.17,0.0,0.98275,1e-05,2.51973]
[1776923232564,58.97,77950.11,0.0,0.98274,1e-05,2.5201]
[1776923232701,58.97,77950.11,0.0,0.98274,1e-05,2.5201]
[1776923232925,58.97,77950.45,0.0,0.98275,1e-05,2.51974]
[1776923232944,58.97,77950.45,0.0,0.98275,1e-05,2.51974]
[1776923233161,58.97,77951.07,0.0,0.98276,1e-05,2.51881]
[1776923238195,58.97,77949.96,0.0,0.98274,1e-05,2.52084]
[1776923240315,58.97,77950.64,0.0,0.98275,1e-05,2.51997]
[1776923240441,58.97,77950.64,0.0,0.98275,1e-05,2.51997]
[1776923246425,58.97,77951.67,0.0,0.98276,1e-05,2.51886]
[1776923246441,58.97,77951.67,0.0,0.98276,1e-05,2.51886]
[1776923247076,58.97,77953.44,0.0,0.98278,1e-05,2.51629]
[1776923247192,58.97,77953.44,0.0,0.98278,1e-05,2.51629]
[1776923247260,58.97,77952.6,0.0,0.98277,1e-05,2.51762]
[1776923252295,58.98,77954.7,0.0,0.9828,1e-05,2.51263]
[1776923253206,58.98,77954.7,0.0,0.9828,1e-05,2.51263]
[1776923253441,58.98,77954.7,0.0,0.9828,1e-05,2.51263]
[1776923256322,58.98,77951.14,0.0,0.98276,1e-05,2.51831]
[1776923257062,58.98,77951.14,0.0,0.98276,1e-05,2.51831]
[1776923257197,58.98,77951.14,0.0,0.98276,1e-05,2.51831]
[1776923257330,58.98,77951.27,0.0,0.98276,1e-05,2.51819]
[1776923258350,58.98,77951.27,0.0,0.98276,1e-05,2.51819]
[1776923258438,58.98,77951.27,0.0,0.98276,1e-05,2.51819]
[1776923258534,58.98,77947.64,0.0,0.98271,1e-05,2.52371]
[1776923262902,58.98,77947.39,0.0,0.98271,1e-05,2.52435]
[1776923262942,58.98,77947.39,0.0,0.98271,1e-05,2.52435]
[1776923263141,58.98,77947.39,0.0,0.98271,1e-05,2.52435]
[1776923263191,58.98,77947.39,0.0,0.98271,1e-05,2.52435]
[1776923263236,58.98,77947.39,0.0,0.98271,1e-05,2.52442]
[1776923270422,58.98,77947.24,0.0,0.9827,1e-05,2.5251]
[1776923272618,58.98,77955.34,0.0,0.9828,1e-05,2.5131]
[1776923273450,58.98,77955.34,0.0,0.9828,1e-05,2.5131]
[1776923273695,58.98,77955.34,0.0,0.9828,1e-05,2.5131]
[1776923277305,58.99,77956.89,0.0,0.98281,1e-05,2.51115]
[1776923278882,58.99,77957.56,0.0,0.98282,1e-05,2.51033]
[1776923278946,58.99,77957.56,0.0,0.98282,1e-05,2.51033]
[1776923279279,58.99,77957.56,0.0,0.98282,1e-05,2.51033]
[1776923279438,58.99,77957.56,0.0,0.98282,1e-05,2.51033]
[1776923279489,58.99,77956.93,0.0,0.98281,1e-05,2.51136]
[1776923283349,58.99,77956.96,0.0,0.98281,1e-05,2.51159]
[1776923283436,58.99,77956.96,0.0,0.98281,1e-05,2.51159]
[1776923283517,58.99,77953.22,0.0,0.98276,1e-05,2.51728]
[1776923288552,58.99,77954.35,0.0,0.98278,1e-05,2.51601]
[1776923289716,58.99,77954.35,0.0,0.98278,1e-05,2.51601]
[1776923289941,58.99,77954.4,0.0,0.98278,1e-05,2.51602]
[1776923290293,58.99,77954.4,0.0,0.98278,1e-05,2.51602]
[1776923290444,58.99,77954.4,0.0,0.98278,1e-05,2.51602]
[1776923290565,58.99,77950.67,0.0,0.98273,1e-05,2.52169]
[1776923294365,58.99,77951.34,0.0,0.98274,1e-05,2.52091]
[1776923294437,58.99,77951.34,0.0,0.98274,1e-05,2.52091]
[1776923299630,59.0,77950.49,0.0,0.98272,1e-05,2.52263]
[1776923300711,59.0,77950.49,0.0,0.98272,1e-05,2.52263]
[1776923300792,59.0,77948.1,0.0,0.98269,1e-05,2.52629]
[1776923300935,59.0,77948.1,0.0,0.98269,1e-05,2.52629]
[1776923301206,59.0,77948.1,0.0,0.98269,1e-05,2.52629]
[1776923301437,59.0,77948.1,0.0,0.98269,1e-05,2.52629]
[1776923304666,59.0,77952.1,0.0,0.98274,1e-05,2.52056]
[1776923304903,59.0,77952.1,0.0,0.98274,1e-05,2.52056]
[1776923304940,59.0,77952.1,0.0,0.98274,1e-05,2.52056]
[1776923305675,59.0,77952.1,0.0,0.98274,1e-05,2.52056]
[1776923305697,59.0,77952.1,0.0,0.98274,1e-05,2.52056]
[1776923305736,59.0,77956.05,0.0,0.98279,1e-05,2.51472]
[1776923311714,59.0,77957.64,0.0,0.98282,1e-05,2.51062]
[1776923313439,59.0,77957.86,0.0,0.98282,1e-05,2.51039]
[1776923313694,59.0,77957.86,0.0,0.98282,1e-05,2.51039]
[1776923318019,59.0,77955.43,0.0,0.98278,1e-05,2.51447]
[1776923318188,59.0,77955.43,0.0,0.98278,1e-05,2.51447]
[1776923318763,59.01,77956.44,0.0,0.9828,1e-05,2.51305]
[1776923319428,59.01,77956.44,0.0,0.9828,1e-05,2.51305]
[1776923319439,59.01,77956.44,0.0,0.9828,1e-05,2.51305]
[1776923324113,59.01,77955.65,0.0,0.98278,1e-05,2.51466]
[1776923324197,59.01,77955.65,0.0,0.98278,1e-05,2.51466]
[1776923324806,59.01,77955.69,0.0,0.98278,1e-05,2.51469]
[1776923326285,59.01,77957.18,0.0,0.9828,1e-05,2.51254]
[1776923326441,59.01,77957.18,0.0,0.9828,1e-05,2.51254]
[1776923331855,59.01,77956.88,0.0,0.98279,1e-05,2.51352]
[1776923333407,59.01,77956.88,0.0,0.98279,1e-05,2.51352]
[1776923333440,59.01,77956.88,0.0,0.98279,1e-05,2.51352]
[1776923334257,59.01,77957.4,0.0,0.9828,1e-05,2.51292]
[1776923334439,59.01,77957.4,0.0,0.9828,1e-05,2.51292]
[1776923334474,59.01,77958.38,0.0,0.98281,1e-05,2.51155]
[1776923334876,59.01,77962.35,0.0,0.98286,1e-05,2.50562]
[1776923336397,59.01,77962.35,0.0,0.98286,1e-05,2.50562]
[1776923336439,59.01,77962.35,0.0,0.98286,1e-05,2.50562]
[1776923336499,59.01,77966.86,0.0,0.98291,1e-05,2.49912]
[1776923337897,59.01,77970.03,0.0,0.98295,1e-05,2.49453]
[1776923341851,59.02,77970.11,0.0,0.98295,1e-05,2.49465]
[1776923341947,59.02,77969.41,0.0,0.98294,1e-05,2.49581]
[1776923342494,59.02,77969.41,0.0,0.98294,1e-05,2.49581]
[1776923342691,59.02,77969.41,0.0,0.98294,1e-05,2.49581]
[1776923342788,59.02,77968.43,0.0,0.98292,1e-05,2.4975]
[1776923343939,59.02,77984.33,0.0,0.98312,1e-05,2.47407]
[1776923344949,59.02,77987.17,0.0,0.98315,1e-05,2.47003]
[1776923346668,59.02,77987.17,0.0,0.98315,1e-05,2.47003]
[1776923346695,59.02,77987.17,0.0,0.98315,1e-05,2.47003]
[1776923346725,59.02,77986.32,0.0,0.98314,1e-05,2.47161]
[1776923350385,59.02,77985.83,0.0,0.98313,1e-05,2.47266]
[1776923350438,59.02,77985.83,0.0,0.98313,1e-05,2.47266]
[1776923353005,59.03,77982.13,0.0,0.98308,1e-05,2.47875]
[1776923356324,59.03,77982.08,0.0,0.98307,1e-05,2.47912]
[1776923356436,59.03,77982.08,0.0,0.98307,1e-05,2.47912]
[1776923357520,59.03,77981.4,0.0,0.98306,1e-05,2.48042]
[1776923357694,59.03,77981.4,0.0,0.98306,1e-05,2.48042]
[1776923357699,59.03,77983.31,0.0,0.98309,1e-05,2.47775]
[1776923361127,59.03,77982.7,0.0,0.98308,1e-05,2.47894]
[1776923361198,59.03,77982.7,0.0,0.98308,1e-05,2.47894]
[1776923365366,59.03,77981.68,0.0,0.98306,1e-05,2.48102]
[1776923365437,59.03,77981.68,0.0,0.98306,1e-05,2.48102]
[1776923365468,59.04,77982.29,0.0,0.98306,1e-05,2.4804]
[1776923368115,59.04,77990.04,0.0,0.98315,1e-05,2.46925]
[1776923371136,59.04,77997.87,0.0,0.98326,1e-05,2.456]
[1776923372144,59.04,78000.87,0.0,0.98329,1e-05,2.45178]
[1776923373031,59.04,78000.87,0.0,0.98329,1e-05,2.45178]
[1776923373190,59.04,78000.87,0.0,0.98329,1e-05,2.45178]
[1776923373287,59.04,78001.44,0.0,0.9833,1e-05,2.45114]
[1776923377179,59.05,78006.76,0.0,0.98336,1e-05,2.44412]
[1776923380463,59.05,78007.78,0.0,0.98336,1e-05,2.44303]
[1776923388685,59.06,78011.96,0.0,0.9834,1e-05,2.43856]
[1776923388936,59.06,78012.55,0.0,0.98341,1e-05,2.43812]
[1776923392311,59.06,78012.37,0.0,0.9834,1e-05,2.43882]
[1776923392436,59.06,78012.37,0.0,0.9834,1e-05,2.43882]
[1776923392537,59.06,78010.51,0.0,0.98337,1e-05,2.44196]
[1776923395304,59.07,78007.13,0.0,0.98333,1e-05,2.44731]
[1776923396493,59.07,78007.13,0.0,0.98333,1e-05,2.44731]
[1776923396688,59.07,78007.13,0.0,0.98333,1e-05,2.44731]
[1776923396807,59.07,78008.27,0.0,0.98334,1e-05,2.44605]
[1776923400501,59.07,78007.6,0.0,0.98333,1e-05,2.44743]
[1776923400691,59.07,78007.6,0.0,0.98333,1e-05,2.44743]
[1776923400792,59.07,78007.22,0.0,0.98332,1e-05,2.44838]
[1776923403362,59.08,78010.85,0.0,0.98336,1e-05,2.44347]
[1776923408397,59.08,78008.5,0.0,0.98332,1e-05,2.4481]
[1776923413432,59.09,78007.49,0.0,0.98331,1e-05,2.45053]
[1776923415447,59.09,78014.02,0.0,0.98338,1e-05,2.44136]
[1776923420456,59.09,78013.14,0.0,0.98336,1e-05,2.44345]
[1776923421489,59.1,78021.84,0.0,0.98346,1e-05,2.43117]
[1776923422458,59.1,78021.84,0.0,0.98346,1e-05,2.43117]
[1776923422496,59.1,78024.33,0.0,0.98349,1e-05,2.42777]
[1776923423503,59.1,78027.41,0.0,0.98352,1e-05,2.42353]
[1776923425827,59.1,78029.51,0.0,0.98355,1e-05,2.42072]
[1776923425938,59.1,78029.51,0.0,0.98355,1e-05,2.42072]
[1776923425928,59.1,78030.0,0.0,0.98355,1e-05,2.42025]
[1776923432565,59.11,78029.54,0.0,0.98355,1e-05,2.42039]
[1776923433108,59.11,78029.54,0.0,0.98355,1e-05,2.42039]
[1776923433206,59.11,78029.54,0.0,0.98355,1e-05,2.42039]
[1776923433573,59.11,78029.62,0.0,0.98355,1e-05,2.42052]
[1776923438607,59.12,78029.46,0.0,0.98353,1e-05,2.42195]
[1776923443643,59.12,78030.37,0.0,0.98354,1e-05,2.42183]
[1776923444442,59.12,78030.37,0.0,0.98354,1e-05,2.42183]
[1776923446923,59.13,78029.21,0.0,0.98352,1e-05,2.42399]
[1776923446941,59.13,78029.21,0.0,0.98352,1e-05,2.42399]
[1776923447671,59.13,78029.22,0.0,0.98351,1e-05,2.42445]
[1776923452779,59.13,78029.49,0.0,0.98351,1e-05,2.42499]
[1776923452937,59.13,78029.49,0.0,0.98351,1e-05,2.42499]
[1776923454719,59.14,78032.62,0.0,0.98354,1e-05,2.42116]
[1776923455727,59.14,78038.42,0.0,0.98361,1e-05,2.41301]
[1776923456170,59.14,78038.42,0.0,0.98361,1e-05,2.41301]
[1776923456192,59.14,78038.42,0.0,0.98361,1e-05,2.41301]
[1776923456733,59.14,78043.21,0.0,0.98366,1e-05,2.40636]
[1776923458828,59.14,78044.01,0.0,0.98367,1e-05,2.40547]
[1776923458944,59.14,78044.01,0.0,0.98367,1e-05,2.40547]
[1776923460093,59.15,78043.8,0.0,0.98366,1e-05,2.4063]
[1776923462776,59.15,78052.92,0.0,0.98376,1e-05,2.39398]
[1776923464790,59.15,78055.82,0.0,0.98379,1e-05,2.39039]
[1776923466818,59.16,78055.51,0.0,0.98379,1e-05,2.39112]
[1776923466937,59.16,78055.51,0.0,0.98379,1e-05,2.39112]
[1776923466919,59.16,78054.73,0.0,0.98377,1e-05,2.39253]
[1776923467811,59.16,78055.34,0.0,0.98378,1e-05,2.39193]
[1776923469280,59.16,78055.3,0.0,0.98378,1e-05,2.39227]
[1776923469435,59.16,78055.3,0.0,0.98378,1e-05,2.39227]
[1776923474860,59.17,78054.39,0.0,0.98375,1e-05,2.39525]
[1776923475926,59.17,78054.39,0.0,0.98375,1e-05,2.39525]
[1776923475936,59.17,78054.39,0.0,0.98375,1e-05,2.39525]
[1776923476874,59.17,78055.03,0.0,0.98376,1e-05,2.39488]
[1776923477602,59.17,78055.03,0.0,0.98376,1e-05,2.39488]
[1776923477691,59.17,78055.03,0.0,0.98376,1e-05,2.39488]
[1776923479895,59.18,78059.77,0.0,0.9838,1e-05,2.3889]
[1776923480981,59.18,78059.77,0.0,0.9838,1e-05,2.3889]
[1776923481191,59.18,78057.46,0.0,0.98378,1e-05,2.39249]
[1776923481712,59.18,78057.46,0.0,0.98378,1e-05,2.39249]
[1776923481937,59.18,78057.46,0.0,0.98378,1e-05,2.39249]
[1776923481909,59.18,78057.49,0.0,0.98377,1e-05,2.39273]
[1776923484930,59.18,78062.49,0.0,0.98382,1e-05,2.3864]
[1776923485509,59.18,78062.49,0.0,0.98382,1e-05,2.3864]
[1776923485689,59.18,78062.49,0.0,0.98382,1e-05,2.3864]
[1776923485948,59.19,78063.29,0.0,0.98383,1e-05,2.38554]
[1776923486948,59.19,78076.06,0.0,0.98398,1e-05,2.36762]
[1776923487955,59.19,78076.75,0.0,0.98398,1e-05,2.36696]
[1776923489215,59.19,78075.88,0.0,0.98397,1e-05,2.36852]
[1776923489997,59.19,78075.88,0.0,0.98397,1e-05,2.36852]
[1776923490690,59.19,78076.24,0.0,0.98397,1e-05,2.36833]
[1776923490982,59.19,78075.73,0.0,0.98396,1e-05,2.36938]
[1776923491989,59.2,78065.71,0.0,0.98386,1e-05,2.38181]
[1776923492996,59.2,78060.02,0.0,0.98379,1e-05,2.39024]
[1776923494003,59.2,78064.69,0.0,0.98384,1e-05,2.38384]
[1776923494218,59.2,78064.69,0.0,0.98384,1e-05,2.38384]
[1776923495010,59.2,78066.12,0.0,0.98386,1e-05,2.3821]
[1776923495485,59.2,78066.12,0.0,0.98386,1e-05,2.3821]
[1776923495689,59.2,78066.12,0.0,0.98386,1e-05,2.3821]
[1776923496018,59.2,78068.26,0.0,0.98388,1e-05,2.37934]
[1776923497949,59.2,78067.59,0.0,0.98387,1e-05,2.3806]
[1776923498095,59.21,78067.81,0.0,0.98387,1e-05,2.38059]
[1776923498190,59.21,78067.81,0.0,0.98387,1e-05,2.38059]
[1776923499039,59.21,78063.23,0.0,0.98381,1e-05,2.38743]
[1776923500928,59.21,78063.23,0.0,0.98381,1e-05,2.38743]
[1776923500939,59.21,78063.23,0.0,0.98381,1e-05,2.38743]
[1776923501016,59.21,78061.02,0.0,0.98378,1e-05,2.39117]
[1776923501906,59.21,78061.02,0.0,0.98378,1e-05,2.39117]
[1776923501941,59.21,78061.02,0.0,0.98378,1e-05,2.39117]
[1776923503067,59.21,78055.71,0.0,0.98372,1e-05,2.39933]
[1776923505936,59.22,78054.0,0.0,0.9837,1e-05,2.40205]
[1776923505962,59.22,78054.14,0.0,0.98369,1e-05,2.40237]
[1776923506203,59.22,78054.14,0.0,0.98369,1e-05,2.40237]
[1776923506491,59.22,78054.14,0.0,0.98369,1e-05,2.40237]
[1776923506692,59.22,78054.14,0.0,0.98369,1e-05,2.40237]
[1776923506794,59.22,78052.85,0.0,0.98368,1e-05,2.40448]
[1776923511041,59.22,78053.11,0.0,0.98367,1e-05,2.40462]
[1776923511196,59.22,78052.92,0.0,0.98367,1e-05,2.40514]
[1776923511297,59.23,78047.81,0.0,0.98361,1e-05,2.41276]
[1776923512333,59.23,78047.81,0.0,0.98361,1e-05,2.41276]
[1776923512438,59.23,78047.81,0.0,0.98361,1e-05,2.41276]
[1776923512539,59.23,78055.47,0.0,0.98369,1e-05,2.40223]
[1776923514144,59.23,78059.26,0.0,0.98374,1e-05,2.39705]
[1776923519179,59.24,78059.54,0.0,0.98373,1e-05,2.398]
[1776923521412,59.24,78058.78,0.0,0.98372,1e-05,2.39936]
[1776923521434,59.24,78058.78,0.0,0.98372,1e-05,2.39936]
[1776923521513,59.24,78052.58,0.0,0.98364,1e-05,2.40879]
[1776923522200,59.24,78049.96,0.0,0.98361,1e-05,2.41256]
[1776923523659,59.24,78049.96,0.0,0.98361,1e-05,2.41256]
[1776923523694,59.24,78049.96,0.0,0.98361,1e-05,2.41256]
[1776923523830,59.24,78049.96,0.0,0.98361,1e-05,2.41256]
[1776923523939,59.24,78049.96,0.0,0.98361,1e-05,2.41256]
[1776923524037,59.24,78051.76,0.0,0.98363,1e-05,2.41046]
[1776923526228,59.25,78054.09,0.0,0.98365,1e-05,2.40761]
[1776923528179,59.25,78053.92,0.0,0.98365,1e-05,2.4081]
[1776923528193,59.25,78053.92,0.0,0.98365,1e-05,2.4081]
[1776923528242,59.25,78058.37,0.0,0.9837,1e-05,2.40196]
[1776923532853,59.25,78057.36,0.0,0.98368,1e-05,2.4042]
[1776923533755,59.26,78058.35,0.0,0.98369,1e-05,2.40329]
[1776923533940,59.26,78058.35,0.0,0.98369,1e-05,2.40329]
[1776923536190,59.26,78058.84,0.0,0.98369,1e-05,2.40311]
[1776923536437,59.26,78058.84,0.0,0.98369,1e-05,2.40311]
[1776923536472,59.26,78062.36,0.0,0.98373,1e-05,2.39832]
[1776923537305,59.26,78064.75,0.0,0.98375,1e-05,2.39516]
[1776923542343,59.27,78064.76,0.0,0.98374,1e-05,2.39653]
[1776923546661,59.28,78065.31,0.0,0.98374,1e-05,2.39684]
[1776923546698,59.28,78065.31,0.0,0.98374,1e-05,2.39684]
[1776923552122,59.28,78065.23,0.0,0.98374,1e-05,2.39613]
[1776923552195,59.28,78065.23,0.0,0.98374,1e-05,2.39613]
[1776923555339,59.29,78065.33,0.0,0.98374,1e-05,2.39681]
[1776923559462,59.3,78072.1,0.0,0.9838,1e-05,2.3885]
[1776923560469,59.3,78083.16,0.0,0.98393,1e-05,2.37301]
[1776923562654,59.3,78084.91,0.0,0.98395,1e-05,2.37081]
[1776923562697,59.3,78084.91,0.0,0.98395,1e-05,2.37081]
[1776923562798,59.3,78085.18,0.0,0.98395,1e-05,2.37106]
[1776923565535,59.31,78092.35,0.0,0.98402,1e-05,2.36152]
[1776923566604,59.31,78092.35,0.0,0.98402,1e-05,2.36152]
[1776923566681,59.31,78112.55,0.0,0.98425,1e-05,2.3337]
[1776923567533,59.31,78109.61,0.0,0.98421,1e-05,2.33783]
[1776923568540,59.31,78110.82,0.0,0.98422,1e-05,2.33651]
[1776923569503,59.31,78110.82,0.0,0.98422,1e-05,2.33651]
[1776923569546,59.32,78110.54,0.0,0.98421,1e-05,2.33765]
[1776923573575,59.32,78107.1,0.0,0.98416,1e-05,2.34396]
[1776923574582,59.33,78103.59,0.0,0.98412,1e-05,2.34926]
[1776923575447,59.33,78103.59,0.0,0.98412,1e-05,2.34926]
[1776923575589,59.33,78102.89,0.0,0.98411,1e-05,2.3506]
[1776923578613,59.33,78094.69,0.0,0.98401,1e-05,2.36322]
[1776923579619,59.34,78086.64,0.0,0.98391,1e-05,2.37497]
[1776923582639,59.34,78083.25,0.0,0.98387,1e-05,2.3807]
[1776923585661,59.35,78079.81,0.0,0.98382,1e-05,2.38649]
[1776923587675,59.35,78074.58,0.0,0.98376,1e-05,2.39453]
[1776923590755,59.35,78073.74,0.0,0.98374,1e-05,2.39628]
[1776923590941,59.35,78073.74,0.0,0.98374,1e-05,2.39628]
[1776923595664,59.36,78076.4,0.0,0.98376,1e-05,2.39381]
[1776923595695,59.36,78076.4,0.0,0.98376,1e-05,2.39381]
[1776923595861,59.36,78076.4,0.0,0.98376,1e-05,2.39381]
[1776923595939,59.36,78076.4,0.0,0.98376,1e-05,2.39381]
[1776923595957,59.36,78076.26,0.0,0.98376,1e-05,2.39428]
[1776923596737,59.36,78080.04,0.0,0.9838,1e-05,2.38915]
[1776923601590,59.37,78081.07,0.0,0.9838,1e-05,2.3888]
[1776923601690,59.37,78081.07,0.0,0.9838,1e-05,2.3888]
[1776923602780,59.37,78091.88,0.0,0.98392,1e-05,2.37396]
[1776923603941,59.37,78091.88,0.0,0.98392,1e-05,2.37396]
[1776923603988,59.37,78092.75,0.0,0.98393,1e-05,2.37302]
[1776923605878,59.37,78092.56,0.0,0.98393,1e-05,2.37359]
[1776923607195,59.38,78089.35,0.0,0.98389,1e-05,2.37845]
[1776923607231,59.38,78083.86,0.0,0.98382,1e-05,2.38656]
[1776923607438,59.38,78083.86,0.0,0.98382,1e-05,2.38656]
[1776923608978,59.38,78080.65,0.0,0.98378,1e-05,2.39141]
[1776923609200,59.38,78080.65,0.0,0.98378,1e-05,2.39141]
[1776923614496,59.39,78079.45,0.0,0.98377,1e-05,2.39252]
[1776923614696,59.39,78079.45,0.0,0.98377,1e-05,2.39252]
[1776923615519,59.39,78080.04,0.0,0.98378,1e-05,2.39194]
[1776923615703,59.39,78080.04,0.0,0.98378,1e-05,2.39194]
[1776923615871,59.39,78077.35,0.0,0.98374,1e-05,2.39605]
[1776923617156,59.39,78077.35,0.0,0.98374,1e-05,2.39605]
[1776923617191,59.39,78077.35,0.0,0.98374,1e-05,2.39605]
[1776923621391,59.4,78076.65,0.0,0.98372,1e-05,2.39832]
[1776923621439,59.4,78076.65,0.0,0.98372,1e-05,2.39832]
[1776923622630,59.4,78075.94,0.0,0.98371,1e-05,2.39959]
[1776923622694,59.4,78075.94,0.0,0.98371,1e-05,2.39959]
[1776923622920,59.4,78075.89,0.0,0.98371,1e-05,2.3999]
[1776923627954,59.41,78077.35,0.0,0.98372,1e-05,2.39905]
[1776923628305,59.41,78077.35,0.0,0.98372,1e-05,2.39905]
[1776923628439,59.41,78077.35,0.0,0.98372,1e-05,2.39905]
[1776923633643,59.41,78077.82,0.0,0.98371,1e-05,2.39961]
[1776923633691,59.41,78077.82,0.0,0.98371,1e-05,2.39961]
[1776923633946,59.41,78077.82,0.0,0.98371,1e-05,2.39961]
[1776923634203,59.41,78077.82,0.0,0.98371,1e-05,2.39961]
[1776923634220,59.42,78078.0,0.0,0.98371,1e-05,2.39959]
[1776923637019,59.42,78084.82,0.0,0.98379,1e-05,2.39059]
[1776923638278,59.42,78084.82,0.0,0.98379,1e-05,2.39059]
[1776923638026,59.42,78088.48,0.0,0.98383,1e-05,2.38563]
[1776923638437,59.42,78088.48,0.0,0.98383,1e-05,2.38563]
[1776923644176,59.43,78090.78,0.0,0.98384,1e-05,2.3837]
[1776923645076,59.43,78084.01,0.0,0.98376,1e-05,2.39389]
[1776923646276,59.43,78084.01,0.0,0.98376,1e-05,2.39389]
[1776923646438,59.43,78082.73,0.0,0.98374,1e-05,2.39597]
[1776923648317,59.44,78080.54,0.0,0.98372,1e-05,2.3996]
[1776923648438,59.44,78080.54,0.0,0.98372,1e-05,2.3996]
[1776923649104,59.44,78079.45,0.0,0.9837,1e-05,2.4014]
[1776923651662,59.44,78079.3,0.0,0.98369,1e-05,2.40209]
[1776923651688,59.44,78079.3,0.0,0.98369,1e-05,2.40209]
[1776923656772,59.45,78081.79,0.0,0.98371,1e-05,2.39974]
[1776923656946,59.45,78081.79,0.0,0.98371,1e-05,2.39974]
[1776923657250,59.45,78081.79,0.0,0.98371,1e-05,2.39974]
[1776923657160,59.45,78081.52,0.0,0.98371,1e-05,2.40036]
[1776923657443,59.45,78081.52,0.0,0.98371,1e-05,2.40036]
[1776923663202,59.46,78080.43,0.0,0.98369,1e-05,2.40336]
[1776923667878,59.46,78079.29,0.0,0.98366,1e-05,2.40592]
[1776923667938,59.46,78079.29,0.0,0.98366,1e-05,2.40592]
[1776923669679,59.46,78079.26,0.0,0.98366,1e-05,2.40642]
[1776923669695,59.46,78079.26,0.0,0.98366,1e-05,2.40642]
[1776923670251,59.47,78078.92,0.0,0.98365,1e-05,2.40714]
[1776923671258,59.47,78073.95,0.0,0.98361,1e-05,2.4123]
[1776923671626,59.47,78073.95,0.0,0.98361,1e-05,2.4123]
[1776923671691,59.47,78073.95,0.0,0.98361,1e-05,2.4123]
[1776923676098,59.47,78077.1,0.0,0.98364,1e-05,2.40863]
[1776923676195,59.47,78077.1,0.0,0.98364,1e-05,2.40863]
[1776923677348,59.47,78075.3,0.0,0.98361,1e-05,2.41166]
[1776923677444,59.47,78075.3,0.0,0.98361,1e-05,2.41166]
[1776923678307,59.47,78073.6,0.0,0.98359,1e-05,2.41432]
[1776923678749,59.47,78073.6,0.0,0.98359,1e-05,2.41432]
[1776923678938,59.47,78073.6,0.0,0.98359,1e-05,2.41432]
[1776923683088,59.48,78070.97,0.0,0.98356,1e-05,2.41893]
[1776923683199,59.48,78070.97,0.0,0.98356,1e-05,2.41893]
[1776923683323,59.48,78070.97,0.0,0.98356,1e-05,2.41893]
[1776923683342,59.48,78070.92,0.0,0.98355,1e-05,2.4192]
[1776923683438,59.48,78070.92,0.0,0.98355,1e-05,2.4192]
[1776923688047,59.48,78070.57,0.0,0.98354,1e-05,2.42033]
[1776923688194,59.48,78070.57,0.0,0.98354,1e-05,2.42033]
[1776923692478,59.49,78071.32,0.0,0.98355,1e-05,2.42027]
[1776923692690,59.49,78071.32,0.0,0.98355,1e-05,2.42027]
[1776923693218,59.49,78071.32,0.0,0.98355,1e-05,2.42027]
[1776923693244,59.49,78076.2,0.0,0.9836,1e-05,2.41367]
[1776923693437,59.49,78076.2,0.0,0.9836,1e-05,2.41367]
[1776923698202,59.5,78075.16,0.0,0.98358,1e-05,2.41581]
[1776923699610,59.5,78072.17,0.0,0.98354,1e-05,2.42053]
[1776923699666,59.5,78013.24,0.0,0.98284,1e-05,2.50673]
[1776923701026,59.5,78012.18,0.0,0.98283,1e-05,2.5084]
[1776923702333,59.5,78012.18,0.0,0.98283,1e-05,2.5084]
[1776923701473,59.5,78023.73,0.0,0.98297,1e-05,2.49135]
[1776923702481,59.5,78029.29,0.0,0.98303,1e-05,2.48326]
[1776923707516,59.5,78029.97,0.0,0.98304,1e-05,2.48275]
[1776923708523,59.5,78041.92,0.0,0.98318,1e-05,2.46536]
[1776923710537,59.5,78041.19,0.0,0.98317,1e-05,2.46667]
[1776923715572,59.51,78043.72,0.0,0.98319,1e-05,2.46363]
[1776923716931,59.51,78043.72,0.0,0.98319,1e-05,2.46363]
[1776923716942,59.51,78043.72,0.0,0.98319,1e-05,2.46363]
[1776923719942,59.51,78043.21,0.0,0.98318,1e-05,2.46477]
[1776923720197,59.51,78043.21,0.0,0.98318,1e-05,2.46477]
[1776923720299,59.51,78043.21,0.0,0.98318,1e-05,2.46504]
[1776923723086,59.51,78043.34,0.0,0.98318,1e-05,2.46498]
[1776923723190,59.51,78043.34,0.0,0.98318,1e-05,2.46498]
[1776923728663,59.52,78041.01,0.0,0.98315,1e-05,2.46928]
[1776923733699,59.52,78042.33,0.0,0.98317,1e-05,2.46576]
[1776923734626,59.52,78042.33,0.0,0.98317,1e-05,2.46576]
[1776923734694,59.52,78042.33,0.0,0.98317,1e-05,2.46576]
[1776923737406,59.52,78041.97,0.0,0.98317,1e-05,2.46668]
[1776923737444,59.52,78041.86,0.0,0.98316,1e-05,2.46697]
[1776923737726,59.52,78040.91,0.0,0.98315,1e-05,2.46849]
[1776923742761,59.53,78041.77,0.0,0.98316,1e-05,2.46789]
[1776923747795,59.53,78041.1,0.0,0.98314,1e-05,2.46953]
[1776923749627,59.53,78040.56,0.0,0.98314,1e-05,2.47045]
[1776923749689,59.53,78040.56,0.0,0.98314,1e-05,2.47045]
[1776923755313,59.54,78041.05,0.0,0.98314,1e-05,2.47038]
[1776923755366,59.54,78041.4,0.0,0.98314,1e-05,2.47]
[1776923755437,59.54,78041.4,0.0,0.98314,1e-05,2.47]
[1776923756940,59.54,78042.21,0.0,0.98315,1e-05,2.46894]
[1776923757192,59.54,78042.21,0.0,0.98315,1e-05,2.46894]
[1776923757866,59.54,78047.36,0.0,0.98321,1e-05,2.46169]
[1776923758873,59.54,78053.42,0.0,0.98328,1e-05,2.45298]
[1776923761318,59.54,78054.11,0.0,0.98328,1e-05,2.45211]
[1776923761411,59.54,78054.52,0.0,0.98329,1e-05,2.45164]
[1776923761440,59.54,78054.52,0.0,0.98329,1e-05,2.45164]
[1776923767936,59.55,78062.63,0.0,0.98338,1e-05,2.44079]
[1776923769438,59.55,78062.63,0.0,0.98338,1e-05,2.44079]
[1776923769691,59.55,78063.83,0.0,0.98339,1e-05,2.43923]
[1776923769951,59.55,78063.47,0.0,0.98338,1e-05,2.43994]
[1776923774986,59.55,78065.83,0.0,0.9834,1e-05,2.43745]
[1776923780185,59.56,78067.11,0.0,0.98341,1e-05,2.43635]
[1776923780443,59.56,78067.11,0.0,0.98341,1e-05,2.43635]
[1776923787069,59.56,78070.23,0.0,0.98344,1e-05,2.43332]
[1776923788180,59.56,78070.23,0.0,0.98344,1e-05,2.43332]
[1776923788194,59.56,78070.23,0.0,0.98344,1e-05,2.43332]
[1776923788221,59.57,78070.1,0.0,0.98344,1e-05,2.4337]
[1776923788981,59.57,78070.1,0.0,0.98344,1e-05,2.4337]
[1776923789200,59.57,78070.1,0.0,0.98344,1e-05,2.4337]
[1776923795126,59.57,78071.2,0.0,0.98345,1e-05,2.43119]
[1776923799156,59.58,78074.65,0.0,0.98349,1e-05,2.42695]
[1776923801169,59.58,78071.15,0.0,0.98344,1e-05,2.43238]
[1776923803360,59.58,78070.1,0.0,0.98343,1e-05,2.43408]
[1776923803442,59.58,78070.1,0.0,0.98343,1e-05,2.43408]
[1776923803403,59.58,78068.76,0.0,0.98341,1e-05,2.43619]
[1776923805438,59.58,78068.38,0.0,0.98341,1e-05,2.43691]
[1776923805692,59.58,78067.8,0.0,0.9834,1e-05,2.43792]
[1776923810297,59.59,78064.42,0.0,0.98335,1e-05,2.44347]
[1776923810444,59.59,78064.42,0.0,0.98335,1e-05,2.44347]
[1776923810499,59.59,78064.32,0.0,0.98335,1e-05,2.44377]
[1776923811238,59.59,78052.71,0.0,0.98321,1e-05,2.46079]
[1776923812246,59.59,78050.67,0.0,0.98319,1e-05,2.46389]
[1776923815451,59.59,78049.64,0.0,0.98317,1e-05,2.46564]
[1776923815691,59.59,78050.1,0.0,0.98318,1e-05,2.46509]
[1776923821309,59.6,78051.06,0.0,0.98318,1e-05,2.46445]
[1776923826344,59.6,78052.45,0.0,0.98319,1e-05,2.46308]
[1776923827931,59.6,78051.31,0.0,0.98318,1e-05,2.46487]
[1776923828192,59.6,78051.31,0.0,0.98318,1e-05,2.46487]
[1776923828358,59.6,78051.06,0.0,0.98318,1e-05,2.46537]
[1776923829053,59.6,78051.06,0.0,0.98318,1e-05,2.46537]
[1776923829189,59.6,78051.06,0.0,0.98318,1e-05,2.46537]
[1776923829397,59.6,78051.06,0.0,0.98318,1e-05,2.46537]
[1776923835407,59.61,78052.12,0.0,0.98318,1e-05,2.46475]
[1776923837950,59.61,78052.2,0.0,0.98318,1e-05,2.46491]
[1776923838195,59.61,78052.2,0.0,0.98318,1e-05,2.46491]
[1776923838503,59.61,78052.2,0.0,0.98318,1e-05,2.46491]
[1776923838429,59.61,78052.09,0.0,0.98318,1e-05,2.4652]
[1776923838691,59.61,78052.09,0.0,0.98318,1e-05,2.4652]
[1776923844471,59.61,78052.1,0.0,0.98317,1e-05,2.466]
[1776923846170,59.61,78052.04,0.0,0.98317,1e-05,2.46622]
[1776923846190,59.61,78052.04,0.0,0.98317,1e-05,2.46622]
[1776923846536,59.61,78052.04,0.0,0.98317,1e-05,2.46622]
[1776923846484,59.61,78053.35,0.0,0.98318,1e-05,2.46445]
[1776923846694,59.61,78053.35,0.0,0.98318,1e-05,2.46445]
[1776923852527,59.62,78053.64,0.0,0.98319,1e-05,2.46263]
[1776923853580,59.62,78054.09,0.0,0.9832,1e-05,2.46212]
[1776923853695,59.62,78054.09,0.0,0.9832,1e-05,2.46212]
[1776923853970,59.62,78054.09,0.0,0.9832,1e-05,2.46212]
[1776923854209,59.62,78054.09,0.0,0.9832,1e-05,2.46212]
[1776923854541,59.62,78053.89,0.0,0.98319,1e-05,2.46255]
[1776923859578,59.62,78053.9,0.0,0.98319,1e-05,2.46325]
[1776923860705,59.62,78053.9,0.0,0.98319,1e-05,2.46325]
[1776923860939,59.62,78053.9,0.0,0.98319,1e-05,2.46325]
[1776923861157,59.62,78053.9,0.0,0.98319,1e-05,2.46325]
[1776923861190,59.62,78053.9,0.0,0.98319,1e-05,2.46325]
[1776923861288,59.63,78053.68,0.0,0.98318,1e-05,2.46386]
[1776923866626,59.63,78053.48,0.0,0.98318,1e-05,2.46486]
[1776923869731,59.63,78053.72,0.0,0.98318,1e-05,2.46479]
[1776923869940,59.63,78053.72,0.0,0.98318,1e-05,2.46479]
[1776923870430,59.63,78053.72,0.0,0.98318,1e-05,2.46479]
[1776923870439,59.63,78053.72,0.0,0.98318,1e-05,2.46479]
[1776923870526,59.63,78053.46,0.0,0.98317,1e-05,2.46545]
[1776923875692,59.64,78054.24,0.0,0.98318,1e-05,2.46502]
[1776923878424,59.64,78054.84,0.0,0.98318,1e-05,2.46429]
[1776923878443,59.64,78054.84,0.0,0.98318,1e-05,2.46429]
[1776923878523,59.64,78054.17,0.0,0.98317,1e-05,2.46555]
[1776923879096,59.64,78054.17,0.0,0.98317,1e-05,2.46555]
[1776923879197,59.64,78054.17,0.0,0.98317,1e-05,2.46555]
[1776923881735,59.64,78050.76,0.0,0.98313,1e-05,2.47095]
[1776923882741,59.64,78041.83,0.0,0.98302,1e-05,2.48415]
[1776923883749,59.64,78037.2,0.0,0.98296,1e-05,2.49108]
[1776923884687,59.64,78037.2,0.0,0.98296,1e-05,2.49108]
[1776923884936,59.64,78037.2,0.0,0.98296,1e-05,2.49108]
[1776923885568,59.64,78037.2,0.0,0.98296,1e-05,2.49108]
[1776923885029,59.64,78037.74,0.0,0.98297,1e-05,2.49049]
[1776923885700,59.64,78037.74,0.0,0.98297,1e-05,2.49049]
[1776923890798,59.65,78036.81,0.0,0.98295,1e-05,2.49233]
[1776923892716,59.65,78037.09,0.0,0.98296,1e-05,2.49201]
[1776923892941,59.65,78037.09,0.0,0.98296,1e-05,2.49201]
[1776923893424,59.65,78037.09,0.0,0.98296,1e-05,2.49201]
[1776923893441,59.65,78037.09,0.0,0.98296,1e-05,2.49201]
[1776923893466,59.65,78036.85,0.0,0.98295,1e-05,2.49255]
[1776923898854,59.65,78036.74,0.0,0.98295,1e-05,2.49317]
[1776923901275,59.65,78036.41,0.0,0.98294,1e-05,2.49374]
[1776923901441,59.65,78036.41,0.0,0.98294,1e-05,2.49374]
[1776923903889,59.65,78039.5,0.0,0.98297,1e-05,2.48965]
[1776923904648,59.65,78039.5,0.0,0.98297,1e-05,2.48965]
[1776923904690,59.65,78039.5,0.0,0.98297,1e-05,2.48965]
[1776923904896,59.65,78039.49,0.0,0.98297,1e-05,2.48976]
[1776923906489,59.65,78039.49,0.0,0.98297,1e-05,2.48976]
[1776923906705,59.65,78039.49,0.0,0.98297,1e-05,2.48985]
[1776923909393,59.65,78039.07,0.0,0.98297,1e-05,2.49066]
[1776923909437,59.65,78039.07,0.0,0.98297,1e-05,2.49066]
[1776923909494,59.66,78037.91,0.0,0.98295,1e-05,2.49246]
[1776923912155,59.66,78038.99,0.0,0.98296,1e-05,2.49105]
[1776923912199,59.66,78038.99,0.0,0.98296,1e-05,2.49105]
[1776923917353,59.66,78039.37,0.0,0.98298,1e-05,2.48872]
[1776923917443,59.66,78039.37,0.0,0.98298,1e-05,2.48872]
[1776923918174,59.66,78038.22,0.0,0.98296,1e-05,2.4905]
[1776923918198,59.66,78038.22,0.0,0.98296,1e-05,2.4905]
[1776923918275,59.66,78039.07,0.0,0.98297,1e-05,2.48935]
[1776923924245,59.66,78039.03,0.0,0.98297,1e-05,2.48987]
[1776923924436,59.66,78039.03,0.0,0.98297,1e-05,2.48987]
[1776923924537,59.66,78038.34,0.0,0.98296,1e-05,2.49097]
[1776923924752,59.66,78038.34,0.0,0.98296,1e-05,2.49097]
[1776923924942,59.66,78038.34,0.0,0.98296,1e-05,2.49097]
[1776923929934,59.67,78039.32,0.0,0.98297,1e-05,2.48998]
[1776923930190,59.67,78039.32,0.0,0.98297,1e-05,2.48998]
[1776923930310,59.67,78039.32,0.0,0.98297,1e-05,2.48998]
[1776923930444,59.67,78039.32,0.0,0.98297,1e-05,2.48998]
[1776923930524,59.67,78038.74,0.0,0.98296,1e-05,2.49093]
[1776923934878,59.67,78037.94,0.0,0.98295,1e-05,2.49247]
[1776923934942,59.67,78037.94,0.0,0.98295,1e-05,2.49247]
[1776923935023,59.67,78037.94,0.0,0.98295,1e-05,2.49247]
[1776923935191,59.67,78037.94,0.0,0.98295,1e-05,2.49247]
[1776923935258,59.67,78038.4,0.0,0.98295,1e-05,2.49188]
[1776923940602,59.67,78038.5,0.0,0.98295,1e-05,2.49209]
[1776923940694,59.67,78037.55,0.0,0.98294,1e-05,2.49358]
[1776923942120,59.67,78037.25,0.0,0.98294,1e-05,2.49411]
[1776923942197,59.67,78037.25,0.0,0.98294,1e-05,2.49411]
[1776923942222,59.67,78038.19,0.0,0.98295,1e-05,2.49281]
[1776923948197,59.67,78037.39,0.0,0.98293,1e-05,2.49453]
[1776923950577,59.68,78036.55,0.0,0.98292,1e-05,2.49585]
[1776923950695,59.68,78034.78,0.0,0.9829,1e-05,2.49854]
[1776923957601,59.68,78034.24,0.0,0.98289,1e-05,2.49958]
[1776923957700,59.68,78035.03,0.0,0.9829,1e-05,2.49874]
[1776923958022,59.68,78035.03,0.0,0.9829,1e-05,2.49874]
[1776923958191,59.68,78035.03,0.0,0.9829,1e-05,2.49874]
[1776923958266,59.68,78035.17,0.0,0.9829,1e-05,2.49862]
[1776923962334,59.68,78032.27,0.0,0.98286,1e-05,2.50325]
[1776923963701,59.68,78031.45,0.0,0.98285,1e-05,2.50454]
[1776923963939,59.68,78031.45,0.0,0.98285,1e-05,2.50454]
[1776923964507,59.68,78031.45,0.0,0.98285,1e-05,2.50454]
[1776923964512,59.68,78031.71,0.0,0.98285,1e-05,2.50424]
[1776923964693,59.68,78031.71,0.0,0.98285,1e-05,2.50424]
[1776923970390,59.68,78032.26,0.0,0.98286,1e-05,2.50394]
[1776923970829,59.68,78032.26,0.0,0.98286,1e-05,2.50394]
[1776923970939,59.68,78032.26,0.0,0.98286,1e-05,2.50394]
[1776923971288,59.68,78032.26,0.0,0.98286,1e-05,2.50394]
[1776923971441,59.68,78032.26,0.0,0.98286,1e-05,2.50394]
[1776923971447,59.69,78032.23,0.0,0.98287,1e-05,2.50183]
[1776923977439,59.69,78032.06,0.0,0.98286,1e-05,2.50264]
[1776923978551,59.69,78032.06,0.0,0.98286,1e-05,2.50264]
[1776923978552,59.69,78032.51,0.0,0.98287,1e-05,2.50207]
[1776923978697,59.69,78032.51,0.0,0.98287,1e-05,2.50207]
[1776923979619,59.69,78032.51,0.0,0.98287,1e-05,2.50207]
[1776923979453,59.69,78032.41,0.0,0.98286,1e-05,2.50231]
[1776923979702,59.69,78032.41,0.0,0.98286,1e-05,2.50231]
[1776923985497,59.69,78032.62,0.0,0.98286,1e-05,2.50258]
[1776923987391,59.69,78032.62,0.0,0.98286,1e-05,2.50258]
[1776923987444,59.69,78032.62,0.0,0.98286,1e-05,2.50258]
[1776923987509,59.69,78032.4,0.0,0.98286,1e-05,2.5031]
[1776923988310,59.69,78032.4,0.0,0.98286,1e-05,2.5031]
[1776923988442,59.69,78032.4,0.0,0.98286,1e-05,2.5031]
[1776923993553,59.7,78032.62,0.0,0.98286,1e-05,2.50337]
[1776923997579,59.7,78035.81,0.0,0.98289,1e-05,2.49906]
[1776923998586,59.7,78047.04,0.0,0.98303,1e-05,2.48269]
[1776923999310,59.7,78047.04,0.0,0.98303,1e-05,2.48269]
[1776923999594,59.7,78049.2,0.0,0.98305,1e-05,2.47966]
[1776924000601,59.7,78062.58,0.0,0.98321,1e-05,2.46029]
[1776924001608,59.7,78066.37,0.0,0.98325,1e-05,2.45495]
[1776924003622,59.7,78069.5,0.0,0.98329,1e-05,2.45077]
[1776924004629,59.7,78073.01,0.0,0.98333,1e-05,2.44587]
[1776924005614,59.7,78073.01,0.0,0.98333,1e-05,2.44587]
[1776924005696,59.7,78073.01,0.0,0.98333,1e-05,2.44587]
[1776924015706,59.72,78073.22,0.0,0.98331,1e-05,2.44757]
[1776924017859,59.72,78073.22,0.0,0.98331,1e-05,2.44757]
[1776924017940,59.72,78073.22,0.0,0.98331,1e-05,2.44757]
[1776924023761,59.72,78073.34,0.0,0.9833,1e-05,2.44874]
[1776924028798,59.73,78073.1,0.0,0.98329,1e-05,2.44989]
[1776924033272,59.73,78074.68,0.0,0.98332,1e-05,2.44586]
[1776924033450,59.73,78074.68,0.0,0.98332,1e-05,2.44586]
[1776924033834,59.73,78083.84,0.0,0.98343,1e-05,2.43297]
[1776924034841,59.73,78089.23,0.0,0.98349,1e-05,2.42537]
[1776924035848,59.73,78092.47,0.0,0.98353,1e-05,2.42088]
[1776924037788,59.73,78093.08,0.0,0.98353,1e-05,2.42017]
[1776924037942,59.73,78093.08,0.0,0.98353,1e-05,2.42017]
[1776924039876,59.74,78099.23,0.0,0.9836,1e-05,2.41187]
[1776924041152,59.74,78099.23,0.0,0.9836,1e-05,2.41187]
[1776924041557,59.74,78096.97,0.0,0.98357,1e-05,2.41546]
[1776924042444,59.74,78096.97,0.0,0.98357,1e-05,2.41546]
[1776924042649,59.74,78096.97,0.0,0.98357,1e-05,2.41546]
[1776924042693,59.74,78096.97,0.0,0.98357,1e-05,2.41546]
[1776924042738,59.74,78094.04,0.0,0.98354,1e-05,2.41984]
[1776924046566,59.74,78096.19,0.0,0.98356,1e-05,2.41711]
[1776924046704,59.74,78096.19,0.0,0.98356,1e-05,2.41711]
[1776924046810,59.74,78095.79,0.0,0.98355,1e-05,2.41804]
[1776924046939,59.74,78095.79,0.0,0.98355,1e-05,2.41804]
[1776924047014,59.74,78094.38,0.0,0.98353,1e-05,2.42006]
[1776924050330,59.75,78095.36,0.0,0.98354,1e-05,2.41901]
[1776924054936,59.75,78094.86,0.0,0.98353,1e-05,2.42062]
[1776924055222,59.75,78094.86,0.0,0.98353,1e-05,2.42062]
[1776924061028,59.76,78090.89,0.0,0.98347,1e-05,2.42755]
[1776924063742,59.76,78076.25,0.0,0.9833,1e-05,2.44925]
[1776924064049,59.76,78072.05,0.0,0.98325,1e-05,2.45533]
[1776924065331,59.76,78072.05,0.0,0.98325,1e-05,2.45533]
[1776924065448,59.76,78072.05,0.0,0.98325,1e-05,2.45533]
[1776924065528,59.76,78070.91,0.0,0.98323,1e-05,2.45729]
[1776924066672,59.76,78070.91,0.0,0.98323,1e-05,2.45729]
[1776924066692,59.76,78070.91,0.0,0.98323,1e-05,2.45729]
[1776924066730,59.76,78071.6,0.0,0.98324,1e-05,2.45643]
[1776924070033,59.77,78073.99,0.0,0.98326,1e-05,2.4534]
[1776924070198,59.77,78073.99,0.0,0.98326,1e-05,2.4534]
[1776924073114,59.77,78089.97,0.0,0.98345,1e-05,2.4309]
[1776924074624,59.77,78089.97,0.0,0.98345,1e-05,2.4309]
[1776924074704,59.77,78089.97,0.0,0.98345,1e-05,2.4309]
[1776924074725,59.77,78090.04,0.0,0.98345,1e-05,2.43095]
[1776924075709,59.77,78090.04,0.0,0.98345,1e-05,2.43095]
[1776924075939,59.77,78089.82,0.0,0.98344,1e-05,2.43142]
[1776924076135,59.77,78090.57,0.0,0.98345,1e-05,2.43049]
[1776924081170,59.78,78090.49,0.0,0.98344,1e-05,2.43137]
[1776924082190,59.78,78090.49,0.0,0.98344,1e-05,2.43137]
[1776924082439,59.78,78090.49,0.0,0.98344,1e-05,2.43137]
[1776924084191,59.78,78095.89,0.0,0.9835,1e-05,2.42407]
[1776924085065,59.78,78095.89,0.0,0.9835,1e-05,2.42407]
[1776924085209,59.78,78095.89,0.0,0.9835,1e-05,2.42407]
[1776924085522,59.78,78095.89,0.0,0.9835,1e-05,2.42407]
[1776924085690,59.78,78095.89,0.0,0.9835,1e-05,2.42407]
[1776924085752,59.78,78098.78,0.0,0.98353,1e-05,2.42009]
[1776924091239,59.79,78088.19,0.0,0.98342,1e-05,2.4341]
[1776924092247,59.79,78085.8,0.0,0.98339,1e-05,2.43768]
[1776924093364,59.79,78085.8,0.0,0.98339,1e-05,2.43768]
[1776924093447,59.79,78085.8,0.0,0.98339,1e-05,2.43768]
[1776924098289,59.79,78093.99,0.0,0.98348,1e-05,2.42669]
[1776924098805,59.79,78093.99,0.0,0.98348,1e-05,2.42669]
[1776924098942,59.79,78093.99,0.0,0.98348,1e-05,2.42669]
[1776924099912,59.79,78094.86,0.0,0.98349,1e-05,2.42559]
[1776924099937,59.79,78094.86,0.0,0.98349,1e-05,2.42559]
[1776924100303,59.79,78095.88,0.0,0.9835,1e-05,2.42428]
[1776924105192,59.8,78095.98,0.0,0.98349,1e-05,2.42475]
[1776924105440,59.8,78095.98,0.0,0.98349,1e-05,2.42475]
[1776924106875,59.8,78095.98,0.0,0.98349,1e-05,2.42506]
[1776924106938,59.8,78095.98,0.0,0.98349,1e-05,2.42506]
[1776924107351,59.8,78092.68,0.0,0.98345,1e-05,2.42995]
[1776924108230,59.8,78092.68,0.0,0.98345,1e-05,2.42995]
[1776924108444,59.8,78092.68,0.0,0.98345,1e-05,2.42995]
[1776924108481,59.8,78088.82,0.0,0.98341,1e-05,2.43565]
[1776924111900,59.8,78088.56,0.0,0.9834,1e-05,2.43642]
[1776924111944,59.8,78088.56,0.0,0.9834,1e-05,2.43642]
[1776924112387,59.8,78091.6,0.0,0.98343,1e-05,2.43218]
[1776924113417,59.8,78091.6,0.0,0.98343,1e-05,2.43218]
[1776924113436,59.8,78091.6,0.0,0.98343,1e-05,2.43218]
[1776924117991,59.81,78095.09,0.0,0.98347,1e-05,2.42788]
[1776924118190,59.81,78095.09,0.0,0.98347,1e-05,2.42788]
[1776924118603,59.81,78095.09,0.0,0.98347,1e-05,2.42788]
[1776924118692,59.81,78095.09,0.0,0.98347,1e-05,2.42788]
[1776924118694,59.81,78094.47,0.0,0.98346,1e-05,2.42892]
[1776924121450,59.81,78090.63,0.0,0.98341,1e-05,2.43488]
[1776924122385,59.81,78090.63,0.0,0.98341,1e-05,2.43488]
[1776924122436,59.81,78090.63,0.0,0.98341,1e-05,2.43488]
[1776924122456,59.81,78086.46,0.0,0.98336,1e-05,2.44103]
[1776924127805,59.81,78085.19,0.0,0.98334,1e-05,2.44334]
[1776924127935,59.81,78084.01,0.0,0.98333,1e-05,2.44516]
[1776924128549,59.81,78084.01,0.0,0.98333,1e-05,2.44516]
[1776924128698,59.81,78084.01,0.0,0.98333,1e-05,2.44516]
[1776924128799,59.81,78085.23,0.0,0.98334,1e-05,2.44351]
[1776924134541,59.82,78085.94,0.0,0.98334,1e-05,2.44318]
[1776924134869,59.82,78085.94,0.0,0.98334,1e-05,2.44318]
[1776924134942,59.82,78085.94,0.0,0.98334,1e-05,2.44318]
[1776924138683,59.82,78083.11,0.0,0.98331,1e-05,2.4476]
[1776924139181,59.82,78081.23,0.0,0.98329,1e-05,2.45042]
[1776924139195,59.82,78081.23,0.0,0.98329,1e-05,2.45042]
[1776924139576,59.82,78081.84,0.0,0.98329,1e-05,2.44964]
[1776924143604,59.82,78080.67,0.0,0.98328,1e-05,2.45173]
[1776924144613,59.82,78078.77,0.0,0.98325,1e-05,2.45457]
[1776924149648,59.83,78079.69,0.0,0.98326,1e-05,2.45369]
[1776924154682,59.83,78082.97,0.0,0.98331,1e-05,2.44721]
[1776924159718,59.83,78082.76,0.0,0.9833,1e-05,2.44801]
[1776924161736,59.83,78087.88,0.0,0.98336,1e-05,2.44082]
[1776924162741,59.83,78094.42,0.0,0.98344,1e-05,2.43152]
[1776924167776,59.84,78093.93,0.0,0.98343,1e-05,2.43286]
[1776924171804,59.84,78097.28,0.0,0.98346,1e-05,2.42856]
[1776924172812,59.84,78102.97,0.0,0.98353,1e-05,2.42053]
[1776924177846,59.84,78104.0,0.0,0.98353,1e-05,2.41983]
[1776924182881,59.85,78115.89,0.0,0.98366,1e-05,2.40363]
[1776924183888,59.85,78115.73,0.0,0.98366,1e-05,2.40404]
[1776924186633,59.85,78115.18,0.0,0.98365,1e-05,2.405]
[1776924188923,59.85,78123.64,0.0,0.98374,1e-05,2.39372]
[1776924190885,59.86,78126.03,0.0,0.98377,1e-05,2.39075]
[1776924191150,59.86,78126.03,0.0,0.98377,1e-05,2.39075]
[1776924191339,59.86,78126.03,0.0,0.98377,1e-05,2.39075]
[1776924191438,59.86,78126.03,0.0,0.98377,1e-05,2.39075]
[1776924191539,59.86,78125.52,0.0,0.98376,1e-05,2.39168]
[1776924192955,59.86,78116.38,0.0,0.98365,1e-05,2.40487]
[1776924196984,59.86,78113.4,0.0,0.98361,1e-05,2.40987]
[1776924202906,59.87,78111.06,0.0,0.98358,1e-05,2.41411]
[1776924203939,59.87,78110.54,0.0,0.98357,1e-05,2.41521]
[1776924209069,59.88,78108.39,0.0,0.98354,1e-05,2.41915]
[1776924211561,59.88,78108.95,0.0,0.98354,1e-05,2.41852]
[1776924211694,59.88,78108.95,0.0,0.98354,1e-05,2.41852]
[1776924211795,59.88,78111.33,0.0,0.98358,1e-05,2.41326]
[1776924212254,59.88,78111.33,0.0,0.98358,1e-05,2.41326]
[1776924212436,59.88,78111.33,0.0,0.98358,1e-05,2.41326]
[1776924218133,59.88,78107.8,0.0,0.98353,1e-05,2.41939]
[1776924219141,59.89,78100.06,0.0,0.98344,1e-05,2.43066]
[1776924220147,59.89,78095.93,0.0,0.98339,1e-05,2.43677]
[1776924221564,59.89,78095.93,0.0,0.98339,1e-05,2.43677]
[1776924221697,59.89,78095.93,0.0,0.98339,1e-05,2.43677]
[1776924221799,59.89,78103.66,0.0,0.98348,1e-05,2.42597]
[1776924222417,59.89,78103.66,0.0,0.98348,1e-05,2.42597]
[1776924222436,59.89,78103.66,0.0,0.98348,1e-05,2.42597]
[1776924226352,59.89,78106.6,0.0,0.98351,1e-05,2.42226]
[1776924226444,59.89,78106.6,0.0,0.98351,1e-05,2.42226]
[1776924226859,59.89,78106.6,0.0,0.98351,1e-05,2.42226]
[1776924226545,59.89,78106.23,0.0,0.9835,1e-05,2.42313]
[1776924226936,59.89,78106.23,0.0,0.9835,1e-05,2.42313]
[1776924228204,59.89,78124.32,0.0,0.98371,1e-05,2.3975]
[1776924230218,59.9,78123.28,0.0,0.98369,1e-05,2.39958]
[1776924231083,59.9,78123.28,0.0,0.98369,1e-05,2.39958]
[1776924231508,59.9,78123.28,0.0,0.98369,1e-05,2.39958]
[1776924231730,59.9,78122.24,0.0,0.98368,1e-05,2.40127]
[1776924232374,59.9,78122.24,0.0,0.98368,1e-05,2.40127]
[1776924233242,59.9,78128.12,0.0,0.98374,1e-05,2.39334]
[1776924238277,59.91,78128.51,0.0,0.98374,1e-05,2.39389]
[1776924239455,59.91,78128.51,0.0,0.98374,1e-05,2.39389]
[1776924239700,59.91,78128.51,0.0,0.98374,1e-05,2.39389]
[1776924239901,59.91,78128.51,0.0,0.98374,1e-05,2.39389]
[1776924239940,59.91,78128.51,0.0,0.98374,1e-05,2.39389]
[1776924239714,59.91,78128.5,0.0,0.98374,1e-05,2.39412]
[1776924243630,59.91,78129.39,0.0,0.98374,1e-05,2.39351]
[1776924245336,59.91,78127.25,0.0,0.98372,1e-05,2.39698]
[1776924245438,59.91,78127.25,0.0,0.98372,1e-05,2.39698]
[1776924245540,59.91,78126.86,0.0,0.98371,1e-05,2.39774]
[1776924246114,59.91,78126.86,0.0,0.98371,1e-05,2.39774]
[1776924246196,59.91,78126.86,0.0,0.98371,1e-05,2.39774]
[1776924246334,59.92,78122.39,0.0,0.98366,1e-05,2.4043]
[1776924248347,59.92,78125.48,0.0,0.98369,1e-05,2.40032]
[1776924253719,59.92,78125.6,0.0,0.98368,1e-05,2.40096]
[1776924253943,59.92,78125.6,0.0,0.98368,1e-05,2.40096]
[1776924253770,59.92,78125.6,0.0,0.98368,1e-05,2.40117]
[1776924254304,59.92,78125.6,0.0,0.98368,1e-05,2.40117]
[1776924254436,59.92,78125.6,0.0,0.98368,1e-05,2.40117]
[1776924258432,59.93,78127.81,0.0,0.9837,1e-05,2.39885]
[1776924258700,59.93,78127.81,0.0,0.9837,1e-05,2.39885]
[1776924258796,59.93,78121.26,0.0,0.98362,1e-05,2.40837]
[1776924259274,59.93,78121.26,0.0,0.98362,1e-05,2.40837]
[1776924259437,59.93,78121.26,0.0,0.98362,1e-05,2.40837]
[1776924261439,59.93,78127.16,0.0,0.98369,1e-05,2.40054]
[1776924262928,59.93,78127.16,0.0,0.98369,1e-05,2.40054]
[1776924262943,59.93,78127.16,0.0,0.98369,1e-05,2.40054]
[1776924264655,59.94,78128.58,0.0,0.9837,1e-05,2.39893]
[1776924264691,59.94,78128.58,0.0,0.9837,1e-05,2.39893]
[1776924264756,59.94,78128.54,0.0,0.9837,1e-05,2.3992]
[1776924267343,59.94,78129.08,0.0,0.9837,1e-05,2.39884]
[1776924267438,59.94,78129.08,0.0,0.9837,1e-05,2.39884]
[1776924271042,59.94,78130.84,0.0,0.98371,1e-05,2.39716]
[1776924271190,59.94,78130.84,0.0,0.98371,1e-05,2.39716]
[1776924271319,59.94,78130.84,0.0,0.98371,1e-05,2.39716]
[1776924271437,59.94,78130.84,0.0,0.98371,1e-05,2.39716]
[1776924271509,59.94,78131.68,0.0,0.98374,1e-05,2.39399]
[1776924276545,59.95,78133.47,0.0,0.98375,1e-05,2.39251]
[1776924277783,59.95,78133.47,0.0,0.98375,1e-05,2.39251]
[1776924277942,59.95,78133.47,0.0,0.98375,1e-05,2.39251]
[1776924277792,59.95,78133.25,0.0,0.98375,1e-05,2.39304]
[1776924278256,59.95,78133.25,0.0,0.98375,1e-05,2.39304]
[1776924278441,59.95,78133.25,0.0,0.98375,1e-05,2.39304]
[1776924280573,59.96,78140.19,0.0,0.98382,1e-05,2.38386]
[1776924281580,59.96,78135.91,0.0,0.98377,1e-05,2.39013]
[1776924282165,59.96,78135.91,0.0,0.98377,1e-05,2.39013]
[1776924282329,59.96,78135.91,0.0,0.98377,1e-05,2.39013]
[1776924282439,59.96,78135.91,0.0,0.98377,1e-05,2.39013]
[1776924282587,59.96,78136.15,0.0,0.98377,1e-05,2.39001]
[1776924283157,59.96,78136.15,0.0,0.98377,1e-05,2.39001]
[1776924283187,59.96,78136.15,0.0,0.98377,1e-05,2.39001]
[1776924288629,59.96,78137.9,0.0,0.98378,1e-05,2.38883]
[1776924292657,59.97,78148.19,0.0,0.98389,1e-05,2.37517]
[1776924294590,59.97,78146.57,0.0,0.98387,1e-05,2.37769]
[1776924294671,59.97,78147.37,0.0,0.98388,1e-05,2.3768]
[1776924295901,59.97,78147.37,0.0,0.98388,1e-05,2.3768]
[1776924296657,59.97,78145.36,0.0,0.98385,1e-05,2.37987]
[1776924296685,59.97,78143.6,0.0,0.98383,1e-05,2.38258]
[1776924297692,59.98,78146.85,0.0,0.98387,1e-05,2.37822]
[1776924299544,59.98,78146.13,0.0,0.98386,1e-05,2.37947]
[1776924299693,59.98,78146.13,0.0,0.98386,1e-05,2.37947]
[1776924300110,59.98,78146.62,0.0,0.98386,1e-05,2.37901]
[1776924300195,59.98,78146.62,0.0,0.98386,1e-05,2.37901]
[1776924300712,59.98,78145.51,0.0,0.98384,1e-05,2.38081]
[1776924305753,59.99,78154.18,0.0,0.98393,1e-05,2.36974]
[1776924306759,59.99,78167.76,0.0,0.98409,1e-05,2.35097]
[1776924307766,59.99,78168.31,0.0,0.98409,1e-05,2.35048]
[1776924312801,60.0,78167.2,0.0,0.98407,1e-05,2.35344]
[1776924313385,60.0,78167.2,0.0,0.98407,1e-05,2.35344]
[1776924313445,60.0,78167.2,0.0,0.98407,1e-05,2.35344]
[1776924313807,60.0,78164.13,0.0,0.98403,1e-05,2.35801]
[1776924316975,60.0,78164.52,0.0,0.98403,1e-05,2.35801]
[1776924317192,60.0,78166.26,0.0,0.98405,1e-05,2.35585]
[1776924317651,60.0,78166.26,0.0,0.98405,1e-05,2.35585]
[1776924317695,60.0,78166.26,0.0,0.98405,1e-05,2.35585]
[1776924317836,60.01,78167.25,0.0,0.98406,1e-05,2.35474]
[1776924319849,60.01,78170.26,0.0,0.98409,1e-05,2.3511]
[1776924324277,60.01,78169.48,0.0,0.98407,1e-05,2.35332]
[1776924324440,60.01,78169.48,0.0,0.98407,1e-05,2.35332]
[1776924327938,60.02,78169.22,0.0,0.98406,1e-05,2.35453]
[1776924328913,60.02,78170.05,0.0,0.98406,1e-05,2.35393]
[1776924329685,60.02,78170.05,0.0,0.98406,1e-05,2.35393]
[1776924329941,60.02,78170.05,0.0,0.98406,1e-05,2.35393]
[1776924329920,60.02,78169.68,0.0,0.98406,1e-05,2.35473]
[1776924330473,60.02,78169.68,0.0,0.98406,1e-05,2.35473]
[1776924330692,60.02,78169.68,0.0,0.98406,1e-05,2.35473]
[1776924333190,60.03,78173.9,0.0,0.98411,1e-05,2.34754]
[1776924333948,60.03,78180.11,0.0,0.98418,1e-05,2.33919]
[1776924335230,60.03,78182.58,0.0,0.9842,1e-05,2.33607]
[1776924335438,60.03,78182.58,0.0,0.9842,1e-05,2.33607]
[1776924335955,60.03,78182.58,0.0,0.9842,1e-05,2.33607]
[1776924335962,60.03,78182.02,0.0,0.9842,1e-05,2.33716]
[1776924336189,60.03,78182.02,0.0,0.9842,1e-05,2.33716]
[1776924342004,60.04,78186.86,0.0,0.98423,1e-05,2.33232]
[1776924342667,60.04,78186.86,0.0,0.98423,1e-05,2.33232]
[1776924342690,60.04,78186.86,0.0,0.98423,1e-05,2.33232]
[1776924343025,60.05,78189.21,0.0,0.98426,1e-05,2.32938]
[1776924344026,60.05,78193.68,0.0,0.98431,1e-05,2.32352]
[1776924348054,60.06,78197.78,0.0,0.98434,1e-05,2.3192]
[1776924349538,60.06,78197.78,0.0,0.98434,1e-05,2.3192]
[1776924349700,60.06,78197.78,0.0,0.98434,1e-05,2.3192]
[1776924349802,60.06,78198.63,0.0,0.98434,1e-05,2.31871]
[1776924350203,60.06,78198.63,0.0,0.98434,1e-05,2.31871]
[1776924350436,60.06,78198.63,0.0,0.98434,1e-05,2.31871]
[1776924353090,60.07,78202.67,0.0,0.98438,1e-05,2.31417]
[1776924354096,60.07,78207.56,0.0,0.98443,1e-05,2.30779]
[1776924355102,60.07,78212.71,0.0,0.98449,1e-05,2.30108]
[1776924357776,60.07,78212.47,0.0,0.98448,1e-05,2.30178]
[1776924357806,60.08,78225.04,0.0,0.98461,1e-05,2.28537]
[1776924358129,60.08,78237.25,0.0,0.98475,1e-05,2.26878]
[1776924359136,60.08,78237.29,0.0,0.98474,1e-05,2.26915]
[1776924360905,60.08,78237.29,0.0,0.98474,1e-05,2.26915]
[1776924360972,60.08,78229.83,0.0,0.98466,1e-05,2.2801]
[1776924361150,60.08,78236.39,0.0,0.98473,1e-05,2.27119]
[1776924363165,60.09,78232.28,0.0,0.98468,1e-05,2.27761]
[1776924365092,60.09,78234.1,0.0,0.98469,1e-05,2.27555]
[1776924365191,60.09,78234.1,0.0,0.98469,1e-05,2.27555]
[1776924370215,60.11,78233.01,0.0,0.98466,1e-05,2.2795]
[1776924371222,60.11,78214.72,0.0,0.98446,1e-05,2.30487]
[1776924372229,60.11,78212.11,0.0,0.98443,1e-05,2.30886]
[1776924373236,60.11,78211.32,0.0,0.98441,1e-05,2.31031]
[1776924374528,60.11,78211.32,0.0,0.98441,1e-05,2.31031]
[1776924374693,60.11,78211.32,0.0,0.98441,1e-05,2.31031]
[1776924374794,60.12,78210.67,0.0,0.9844,1e-05,2.31191]
[1776924375591,60.12,78210.67,0.0,0.9844,1e-05,2.31191]
[1776924375689,60.12,78210.67,0.0,0.9844,1e-05,2.31191]
[1776924379278,60.12,78214.73,0.0,0.98443,1e-05,2.30774]
[1776924380285,60.13,78221.09,0.0,0.9845,1e-05,2.29937]
[1776924381996,60.13,78221.09,0.0,0.9845,1e-05,2.29937]
[1776924382036,60.13,78224.92,0.0,0.98454,1e-05,2.29486]
[1776924382197,60.13,78224.92,0.0,0.98454,1e-05,2.29486]
[1776924382299,60.13,78225.6,0.0,0.98455,1e-05,2.29393]
[1776924383306,60.13,78233.06,0.0,0.98462,1e-05,2.28414]
[1776924384313,60.13,78237.13,0.0,0.98467,1e-05,2.27898]
[1776924386327,60.14,78241.29,0.0,0.9847,1e-05,2.27413]
[1776924387670,60.14,78241.29,0.0,0.9847,1e-05,2.27413]
[1776924387692,60.14,78241.29,0.0,0.9847,1e-05,2.27413]
[1776924389348,60.15,78246.01,0.0,0.98475,1e-05,2.26896]
[1776924390355,60.15,78252.47,0.0,0.98481,1e-05,2.26064]
[1776924392450,60.15,78253.88,0.0,0.98484,1e-05,2.25705]
[1776924392455,60.15,78273.09,0.0,0.98504,1e-05,2.23171]
[1776924393376,60.16,78269.5,0.0,0.985,1e-05,2.23695]
[1776924394383,60.16,78267.64,0.0,0.98497,1e-05,2.23992]
[1776924395882,60.16,78267.64,0.0,0.98497,1e-05,2.23992]
[1776924395903,60.16,78266.87,0.0,0.98496,1e-05,2.24189]
[1776924397404,60.17,78256.88,0.0,0.98485,1e-05,2.25577]
[1776924399418,60.17,78254.58,0.0,0.98481,1e-05,2.26021]
[1776924403446,60.18,78251.74,0.0,0.98477,1e-05,2.26576]
[1776924405461,60.19,78258.31,0.0,0.98483,1e-05,2.25774]
[1776924406471,60.19,78260.84,0.0,0.98486,1e-05,2.25477]
[1776924407541,60.19,78260.84,0.0,0.98486,1e-05,2.25477]
[1776924407693,60.19,78260.84,0.0,0.98486,1e-05,2.25477]
[1776924407748,60.19,78262.69,0.0,0.98487,1e-05,2.25272]
[1776924409129,60.19,78262.69,0.0,0.98487,1e-05,2.25272]
[1776924409188,60.2,78264.31,0.0,0.98489,1e-05,2.25098]
[1776924411506,60.2,78267.6,0.0,0.98491,1e-05,2.2479]
[1776924412513,60.21,78270.24,0.0,0.98494,1e-05,2.24481]
[1776924413520,60.21,78267.79,0.0,0.98491,1e-05,2.24855]
[1776924414528,60.21,78261.29,0.0,0.98483,1e-05,2.25774]
[1776924415789,60.21,78261.29,0.0,0.98483,1e-05,2.25774]
[1776924415942,60.21,78261.29,0.0,0.98483,1e-05,2.25774]
[1776924416043,60.22,78262.56,0.0,0.98484,1e-05,2.25646]
[1776924417548,60.22,78265.56,0.0,0.98487,1e-05,2.25329]
[1776924418665,60.22,78265.56,0.0,0.98487,1e-05,2.25329]
[1776924418698,60.22,78265.56,0.0,0.98487,1e-05,2.25329]
[1776924423424,60.23,78265.39,0.0,0.98485,1e-05,2.25572]
[1776924423437,60.23,78265.39,0.0,0.98485,1e-05,2.25572]
[1776924424126,60.23,78265.39,0.0,0.98485,1e-05,2.25572]
[1776924423590,60.24,78267.2,0.0,0.98487,1e-05,2.25372]
[1776924424199,60.24,78267.2,0.0,0.98487,1e-05,2.25372]
[1776924424597,60.24,78270.36,0.0,0.9849,1e-05,2.24992]
[1776924426121,60.24,78270.36,0.0,0.9849,1e-05,2.24992]
[1776924426197,60.24,78271.26,0.0,0.9849,1e-05,2.24915]
[1776924426407,60.24,78271.26,0.0,0.9849,1e-05,2.24915]
[1776924426439,60.24,78271.26,0.0,0.9849,1e-05,2.24915]
[1776924426611,60.24,78263.76,0.0,0.98482,1e-05,2.25968]
[1776924427618,60.25,78249.89,0.0,0.98467,1e-05,2.27884]
[1776924428625,60.25,78237.14,0.0,0.98452,1e-05,2.29657]
[1776924429632,60.25,78232.9,0.0,0.98448,1e-05,2.30272]
[1776924430639,60.25,78229.29,0.0,0.98443,1e-05,2.30801]
[1776924432503,60.25,78230.8,0.0,0.98445,1e-05,2.30628]
[1776924432686,60.25,78230.8,0.0,0.98445,1e-05,2.30628]
[1776924432693,60.26,78229.0,0.0,0.98442,1e-05,2.30909]
[1776924436375,60.26,78230.82,0.0,0.98444,1e-05,2.30762]
[1776924436437,60.26,78230.82,0.0,0.98444,1e-05,2.30762]
[1776924437703,60.26,78231.08,0.0,0.98444,1e-05,2.3076]
[1776924443593,60.28,78232.26,0.0,0.98443,1e-05,2.30801]
[1776924443936,60.28,78232.26,0.0,0.98443,1e-05,2.30801]
[1776924443976,60.28,78235.15,0.0,0.98446,1e-05,2.30439]
[1776924445549,60.28,78233.99,0.0,0.98445,1e-05,2.30632]
[1776924445691,60.28,78233.99,0.0,0.98445,1e-05,2.30632]
[1776924448897,60.29,78234.83,0.0,0.98445,1e-05,2.30618]
[1776924448938,60.29,78234.83,0.0,0.98445,1e-05,2.30618]
[1776924452624,60.29,78232.67,0.0,0.98443,1e-05,2.30833]
[1776924455051,60.3,78232.08,0.0,0.98442,1e-05,2.3098]
[1776924455191,60.3,78232.08,0.0,0.98442,1e-05,2.3098]
[1776924455942,60.3,78231.42,0.0,0.98441,1e-05,2.31104]
[1776924456030,60.3,78232.33,0.0,0.98441,1e-05,2.31012]
[1776924460602,60.31,78232.39,0.0,0.9844,1e-05,2.31134]
[1776924460690,60.31,78232.39,0.0,0.9844,1e-05,2.31134]
[1776924460852,60.31,78235.73,0.0,0.98444,1e-05,2.30709]
[1776924462046,60.31,78235.73,0.0,0.98444,1e-05,2.30709]
[1776924467901,60.32,78235.16,0.0,0.98441,1e-05,2.31016]
[1776924469958,60.32,78235.69,0.0,0.98442,1e-05,2.30976]
[1776924470195,60.32,78235.69,0.0,0.98442,1e-05,2.30976]
[1776924471835,60.33,78237.19,0.0,0.98443,1e-05,2.30836]
[1776924471938,60.33,78237.19,0.0,0.98443,1e-05,2.30836]
[1776924472040,60.33,78237.42,0.0,0.98443,1e-05,2.30837]
[1776924477972,60.34,78237.37,0.0,0.98441,1e-05,2.31037]
[1776924478388,60.34,78237.37,0.0,0.98441,1e-05,2.31037]
[1776924478438,60.34,78237.37,0.0,0.98441,1e-05,2.31037]
[1776924479986,60.35,78230.77,0.0,0.98434,1e-05,2.32005]
[1776924480993,60.35,78215.46,0.0,0.98416,1e-05,2.34145]
[1776924481692,60.35,78215.46,0.0,0.98416,1e-05,2.34145]
[1776924481938,60.35,78215.46,0.0,0.98416,1e-05,2.34145]
[1776924482000,60.35,78212.67,0.0,0.98413,1e-05,2.34558]
[1776924483007,60.35,78223.99,0.0,0.98425,1e-05,2.3302]
[1776924483507,60.35,78223.99,0.0,0.98425,1e-05,2.3302]
[1776924483694,60.35,78223.99,0.0,0.98425,1e-05,2.3302]
[1776924484014,60.35,78223.15,0.0,0.98424,1e-05,2.33165]
[1776924485447,60.35,78225.44,0.0,0.98427,1e-05,2.32878]
[1776924485626,60.35,78225.44,0.0,0.98427,1e-05,2.32878]
[1776924486028,60.35,78229.79,0.0,0.98431,1e-05,2.32309]
[1776924487036,60.36,78237.34,0.0,0.98439,1e-05,2.31303]
[1776924487413,60.36,78237.34,0.0,0.98439,1e-05,2.31303]
[1776924487442,60.36,78237.34,0.0,0.98439,1e-05,2.31303]
[1776924490622,60.36,78239.42,0.0,0.98441,1e-05,2.31114]
[1776924491182,60.36,78239.42,0.0,0.98441,1e-05,2.31114]
[1776924491219,60.36,78247.35,0.0,0.98449,1e-05,2.30063]
[1776924491435,60.36,78247.35,0.0,0.98449,1e-05,2.30063]
[1776924495519,60.37,78248.43,0.0,0.98449,1e-05,2.30051]
[1776924495692,60.37,78248.43,0.0,0.98449,1e-05,2.30051]
[1776924496212,60.37,78248.43,0.0,0.98449,1e-05,2.30051]
[1776924496248,60.37,78248.43,0.0,0.98449,1e-05,2.30051]
[1776924497106,60.38,78250.46,0.0,0.98451,1e-05,2.29843]
[1776924500281,60.38,78249.64,0.0,0.98449,1e-05,2.3006]
[1776924500443,60.38,78249.64,0.0,0.98449,1e-05,2.3006]
[1776924505076,60.39,78247.23,0.0,0.98446,1e-05,2.30525]
[1776924505198,60.39,78247.23,0.0,0.98446,1e-05,2.30525]
[1776924506848,60.39,78251.33,0.0,0.9845,1e-05,2.30034]
[1776924506943,60.39,78251.33,0.0,0.9845,1e-05,2.30034]
[1776924507176,60.4,78251.49,0.0,0.98449,1e-05,2.30047]
[1776924509190,60.4,78242.64,0.0,0.98439,1e-05,2.31324]
[1776924509393,60.4,78242.64,0.0,0.98439,1e-05,2.31324]
[1776924509439,60.4,78242.64,0.0,0.98439,1e-05,2.31324]
[1776924512191,60.4,78242.38,0.0,0.9844,1e-05,2.3121]
[1776924512211,60.41,78241.64,0.0,0.98439,1e-05,2.31344]
[1776924512439,60.41,78241.64,0.0,0.98439,1e-05,2.31344]
[1776924515232,60.41,78245.84,0.0,0.98443,1e-05,2.30868]
[1776924515585,60.41,78245.84,0.0,0.98443,1e-05,2.30868]
[1776924515695,60.41,78245.84,0.0,0.98443,1e-05,2.30868]
[1776924520222,60.42,78248.26,0.0,0.98444,1e-05,2.30674]
[1776924520267,60.42,78248.32,0.0,0.98444,1e-05,2.307]
[1776924520437,60.42,78248.32,0.0,0.98444,1e-05,2.307]
[1776924522229,60.42,78245.48,0.0,0.98441,1e-05,2.31122]
[1776924522440,60.42,78245.48,0.0,0.98441,1e-05,2.31122]
[1776924524890,60.43,78243.6,0.0,0.98438,1e-05,2.31445]
[1776924524940,60.43,78243.6,0.0,0.98438,1e-05,2.31445]
[1776924524991,60.43,78243.11,0.0,0.98437,1e-05,2.31578]
[1776924525882,60.43,78243.11,0.0,0.98437,1e-05,2.31578]
[1776924525943,60.43,78243.11,0.0,0.98437,1e-05,2.31578]
[1776924526343,60.43,78251.18,0.0,0.98445,1e-05,2.30509]
[1776924528877,60.43,78252.62,0.0,0.98447,1e-05,2.30347]
[1776924528946,60.43,78252.62,0.0,0.98447,1e-05,2.30347]
[1776924528978,60.44,78252.78,0.0,0.98446,1e-05,2.30395]
[1776924532329,60.44,78254.04,0.0,0.98447,1e-05,2.30293]
[1776924532441,60.44,78254.04,0.0,0.98447,1e-05,2.30293]
[1776924535934,60.45,78254.73,0.0,0.98447,1e-05,2.30304]
[1776924536194,60.45,78254.73,0.0,0.98447,1e-05,2.30304]
[1776924536245,60.45,78258.7,0.0,0.98451,1e-05,2.29833]
[1776924536413,60.45,78262.54,0.0,0.98455,1e-05,2.29311]
[1776924539141,60.45,78262.63,0.0,0.98455,1e-05,2.29334]
[1776924539204,60.45,78262.63,0.0,0.98455,1e-05,2.29334]
[1776924539305,60.46,78263.14,0.0,0.98455,1e-05,2.29338]
[1776924540043,60.46,78263.14,0.0,0.98455,1e-05,2.29338]
[1776924545476,60.47,78265.5,0.0,0.98456,1e-05,2.29235]
[1776924546483,60.47,78272.37,0.0,0.98463,1e-05,2.2834]
[1776924547574,60.47,78272.37,0.0,0.98463,1e-05,2.2834]
[1776924547695,60.47,78272.37,0.0,0.98463,1e-05,2.2834]
[1776924547796,60.48,78274.12,0.0,0.98464,1e-05,2.28177]
[1776924552526,60.49,78286.54,0.0,0.98477,1e-05,2.26654]
[1776924554540,60.49,78286.65,0.0,0.98476,1e-05,2.26717]
[1776924559576,60.5,78296.32,0.0,0.98485,1e-05,2.25658]
[1776924561590,60.51,78300.37,0.0,0.98488,1e-05,2.25199]
[1776924562589,60.51,78300.37,0.0,0.98488,1e-05,2.25199]
[1776924562697,60.51,78300.37,0.0,0.98488,1e-05,2.25199]
[1776924566156,60.52,78300.59,0.0,0.98487,1e-05,2.25295]
[1776924566196,60.52,78300.59,0.0,0.98487,1e-05,2.25295]
[1776924566285,60.52,78295.63,0.0,0.98482,1e-05,2.26]
[1776924571481,60.53,78293.4,0.0,0.98478,1e-05,2.26498]
[1776924573937,60.54,78290.75,0.0,0.98476,1e-05,2.26719]
[1776924574987,60.54,78290.88,0.0,0.98476,1e-05,2.2674]
[1776924575191,60.54,78290.88,0.0,0.98476,1e-05,2.2674]
[1776924575293,60.54,78291.33,0.0,0.98476,1e-05,2.26718]
[1776924578406,60.55,78289.26,0.0,0.98473,1e-05,2.27111]
[1776924578435,60.55,78289.26,0.0,0.98473,1e-05,2.27111]
[1776924578709,60.55,78280.83,0.0,0.98463,1e-05,2.28284]
[1776924580723,60.55,78277.7,0.0,0.98459,1e-05,2.28778]
[1776924584014,60.56,78275.81,0.0,0.98457,1e-05,2.29102]
[1776924584197,60.56,78275.81,0.0,0.98457,1e-05,2.29102]
[1776924584362,60.56,78274.66,0.0,0.98455,1e-05,2.29292]
[1776924584440,60.56,78274.66,0.0,0.98455,1e-05,2.29292]
[1776924584751,60.56,78275.17,0.0,0.98456,1e-05,2.29256]
[1776924587772,60.57,78269.94,0.0,0.98449,1e-05,2.30066]
[1776924588834,60.57,78269.94,0.0,0.98449,1e-05,2.30066]
[1776924588940,60.57,78269.94,0.0,0.98449,1e-05,2.30066]
[1776924591800,60.57,78263.35,0.0,0.98441,1e-05,2.31092]
[1776924592593,60.57,78263.35,0.0,0.98441,1e-05,2.31092]
[1776924592690,60.57,78263.35,0.0,0.98441,1e-05,2.31092]
[1776924592807,60.58,78253.19,0.0,0.98429,1e-05,2.32511]
[1776924594821,60.58,78255.18,0.0,0.98431,1e-05,2.32295]
[1776924596440,60.58,78255.71,0.0,0.98432,1e-05,2.32251]
[1776924596692,60.58,78255.71,0.0,0.98432,1e-05,2.32251]
[1776924596835,60.58,78255.32,0.0,0.98431,1e-05,2.32333]
[1776924602024,60.59,78255.17,0.0,0.9843,1e-05,2.32468]
[1776924602196,60.59,78258.9,0.0,0.98434,1e-05,2.31987]
[1776924602877,60.59,78262.32,0.0,0.98437,1e-05,2.31549]
[1776924603938,60.59,78262.32,0.0,0.98437,1e-05,2.31549]
[1776924606247,60.6,78263.74,0.0,0.98438,1e-05,2.31416]
[1776924606343,60.6,78264.19,0.0,0.98439,1e-05,2.31386]
[1776924606438,60.6,78264.19,0.0,0.98439,1e-05,2.31386]
[1776924607915,60.6,78272.43,0.0,0.98447,1e-05,2.30325]
[1776924608453,60.6,78272.43,0.0,0.98447,1e-05,2.30325]
[1776924611520,60.61,78269.29,0.0,0.98443,1e-05,2.30848]
[1776924611943,60.61,78266.11,0.0,0.98439,1e-05,2.31313]
[1776924612951,60.61,78272.31,0.0,0.98446,1e-05,2.30499]
[1776924613965,60.61,78283.08,0.0,0.98457,1e-05,2.29071]
[1776924614970,60.61,78290.05,0.0,0.98464,1e-05,2.28165]
[1776924616583,60.62,78290.8,0.0,0.98465,1e-05,2.281]
[1776924616700,60.62,78290.8,0.0,0.98465,1e-05,2.281]
[1776924620231,60.62,78290.58,0.0,0.98464,1e-05,2.28238]
[1776924620332,60.62,78290.04,0.0,0.98463,1e-05,2.28347]
[1776924620438,60.62,78290.04,0.0,0.98463,1e-05,2.28347]
[1776924621838,60.63,78287.84,0.0,0.9846,1e-05,2.28679]
[1776924622019,60.63,78284.34,0.0,0.98456,1e-05,2.29187]
[1776924623026,60.63,78276.98,0.0,0.98448,1e-05,2.30219]
[1776924625040,60.63,78274.63,0.0,0.98445,1e-05,2.30602]
[1776924626450,60.64,78274.52,0.0,0.98445,1e-05,2.30649]
[1776924626691,60.64,78274.52,0.0,0.98445,1e-05,2.30649]
[1776924627054,60.64,78274.59,0.0,0.98444,1e-05,2.30671]
[1776924630078,60.64,78278.18,0.0,0.98448,1e-05,2.30277]
[1776924634491,60.65,78279.65,0.0,0.9845,1e-05,2.29994]
[1776924634691,60.65,78279.65,0.0,0.9845,1e-05,2.29994]
[1776924640148,60.66,78278.28,0.0,0.98447,1e-05,2.3037]
[1776924644475,60.67,78276.97,0.0,0.98444,1e-05,2.30671]
[1776924644690,60.67,78276.97,0.0,0.98444,1e-05,2.30671]
[1776924645183,60.67,78276.74,0.0,0.98444,1e-05,2.30733]
[1776924648204,60.68,78273.74,0.0,0.9844,1e-05,2.3123]
[1776924649265,60.68,78273.74,0.0,0.9844,1e-05,2.3123]
[1776924649293,60.68,78273.92,0.0,0.9844,1e-05,2.31235]
[1776924649445,60.68,78273.92,0.0,0.9844,1e-05,2.31235]
[1776924656260,60.69,78272.36,0.0,0.98436,1e-05,2.31653]
[1776924661295,60.7,78271.54,0.0,0.98434,1e-05,2.31911]
[1776924666331,60.71,78270.91,0.0,0.98433,1e-05,2.32141]
[1776924668345,60.71,78275.33,0.0,0.98437,1e-05,2.31596]
[1776924669352,60.71,78278.51,0.0,0.9844,1e-05,2.31192]
[1776924669689,60.71,78278.51,0.0,0.9844,1e-05,2.31192]
[1776924670359,60.71,78286.51,0.0,0.98449,1e-05,2.30137]
[1776924671273,60.71,78286.51,0.0,0.98449,1e-05,2.30137]
[1776924671436,60.71,78286.51,0.0,0.98449,1e-05,2.30137]
[1776924671365,60.71,78283.8,0.0,0.98445,1e-05,2.30536]
[1776924672373,60.72,78279.3,0.0,0.9844,1e-05,2.31179]
[1776924673209,60.72,78279.3,0.0,0.9844,1e-05,2.31179]
[1776924673435,60.72,78279.3,0.0,0.9844,1e-05,2.31179]
[1776924674387,60.72,78274.87,0.0,0.98435,1e-05,2.31843]
[1776924675916,60.72,78274.16,0.0,0.98434,1e-05,2.31969]
[1776924675942,60.72,78274.16,0.0,0.98434,1e-05,2.31969]
[1776924676278,60.72,78274.16,0.0,0.98434,1e-05,2.31969]
[1776924676441,60.72,78274.16,0.0,0.98434,1e-05,2.31969]
[1776924676401,60.72,78272.82,0.0,0.98432,1e-05,2.32181]
[1776924677407,60.72,78265.18,0.0,0.98424,1e-05,2.33254]
[1776924678444,60.72,78265.18,0.0,0.98424,1e-05,2.33254]
[1776924682677,60.73,78266.39,0.0,0.98424,1e-05,2.33196]
[1776924682694,60.73,78266.39,0.0,0.98424,1e-05,2.33196]
[1776924683115,60.73,78266.39,0.0,0.98424,1e-05,2.33196]
[1776924683195,60.73,78266.39,0.0,0.98424,1e-05,2.33196]
[1776924683450,60.73,78265.81,0.0,0.98423,1e-05,2.3333]
[1776924688484,60.74,78265.08,0.0,0.98421,1e-05,2.33565]
[1776924689492,60.74,78261.53,0.0,0.98417,1e-05,2.34079]
[1776924691482,60.75,78260.65,0.0,0.98416,1e-05,2.34226]
[1776924691687,60.75,78260.65,0.0,0.98416,1e-05,2.34226]
[1776924692373,60.75,78260.65,0.0,0.98416,1e-05,2.34226]
[1776924692435,60.75,78260.65,0.0,0.98416,1e-05,2.34226]
[1776924691789,60.75,78261.11,0.0,0.98417,1e-05,2.33999]
[1776924695387,60.75,78251.01,0.0,0.98406,1e-05,2.35466]
[1776924696504,60.75,78250.69,0.0,0.98405,1e-05,2.3551]
[1776924696702,60.75,78250.69,0.0,0.98405,1e-05,2.3551]
[1776924697251,60.75,78250.69,0.0,0.98405,1e-05,2.3551]
[1776924697438,60.75,78250.69,0.0,0.98405,1e-05,2.3551]
[1776924697352,60.76,78250.72,0.0,0.98405,1e-05,2.35554]
[1776924702360,60.76,78249.51,0.0,0.98403,1e-05,2.35792]
[1776924702438,60.76,78249.51,0.0,0.98403,1e-05,2.35792]
[1776924702462,60.76,78249.51,0.0,0.98403,1e-05,2.3584]
[1776924703943,60.76,78249.4,0.0,0.98402,1e-05,2.35856]
[1776924704188,60.76,78249.4,0.0,0.98402,1e-05,2.35856]
[1776924708628,60.77,78259.08,0.0,0.98412,1e-05,2.34665]
[1776924709749,60.77,78259.08,0.0,0.98412,1e-05,2.34665]
[1776924709938,60.77,78259.08,0.0,0.98412,1e-05,2.34665]
[1776924709978,60.77,78256.83,0.0,0.98409,1e-05,2.35024]
[1776924710956,60.77,78256.83,0.0,0.98409,1e-05,2.35024]
[1776924711187,60.77,78256.83,0.0,0.98409,1e-05,2.35024]
[1776924713663,60.78,78251.15,0.0,0.98402,1e-05,2.35883]
[1776924714533,60.78,78251.15,0.0,0.98402,1e-05,2.35883]
[1776924714691,60.78,78251.15,0.0,0.98402,1e-05,2.35883]
[1776924714755,60.78,78252.58,0.0,0.98404,1e-05,2.35711]
[1776924715678,60.78,78273.97,0.0,0.98427,1e-05,2.32797]
[1776924717691,60.78,78269.62,0.0,0.98422,1e-05,2.33445]
[1776924718698,60.78,78266.76,0.0,0.98419,1e-05,2.33865]
[1776924720644,60.79,78264.19,0.0,0.98415,1e-05,2.34245]
[1776924720688,60.79,78264.19,0.0,0.98415,1e-05,2.34245]
[1776924725461,60.79,78260.8,0.0,0.98411,1e-05,2.34816]
[1776924725693,60.79,78260.75,0.0,0.98411,1e-05,2.34848]
[1776924725737,60.79,78260.75,0.0,0.98411,1e-05,2.34848]
[1776924725936,60.79,78260.75,0.0,0.98411,1e-05,2.34848]
[1776924725952,60.8,78260.75,0.0,0.9841,1e-05,2.34899]
[1776924729111,60.8,78259.98,0.0,0.98409,1e-05,2.3503]
[1776924729192,60.8,78259.98,0.0,0.98409,1e-05,2.3503]
[1776924731033,60.8,78260.58,0.0,0.98409,1e-05,2.35023]
[1776924731192,60.8,78260.58,0.0,0.98409,1e-05,2.35023]
[1776924731293,60.8,78261.03,0.0,0.9841,1e-05,2.34987]
[1776924736079,60.81,78257.7,0.0,0.98405,1e-05,2.35571]
[1776924736769,60.81,78257.7,0.0,0.98405,1e-05,2.35571]
[1776924736942,60.81,78257.7,0.0,0.98405,1e-05,2.35571]
[1776924744879,60.82,78257.63,0.0,0.98403,1e-05,2.35791]
[1776924746894,60.82,78260.62,0.0,0.98406,1e-05,2.35401]
[1776924749017,60.83,78261.78,0.0,0.98407,1e-05,2.35286]
[1776924749189,60.83,78261.78,0.0,0.98407,1e-05,2.35286]
[1776924749228,60.83,78261.75,0.0,0.98407,1e-05,2.35313]
[1776924749869,60.83,78261.75,0.0,0.98407,1e-05,2.35313]
[1776924749941,60.83,78261.75,0.0,0.98407,1e-05,2.35313]
[1776924756005,60.84,78262.18,0.0,0.98408,1e-05,2.3515]
[1776924756196,60.84,78262.18,0.0,0.98408,1e-05,2.3515]
[1776924760993,60.84,78258.76,0.0,0.98403,1e-05,2.35775]
[1776924763007,60.85,78253.75,0.0,0.98397,1e-05,2.36508]
[1776924763619,60.85,78253.75,0.0,0.98397,1e-05,2.36508]
[1776924763691,60.85,78253.75,0.0,0.98397,1e-05,2.36508]
[1776924764521,60.85,78253.75,0.0,0.98397,1e-05,2.36508]
[1776924764019,60.85,78253.92,0.0,0.98397,1e-05,2.36503]
[1776924764690,60.85,78253.92,0.0,0.98397,1e-05,2.36503]
[1776924765025,60.85,78249.98,0.0,0.98393,1e-05,2.37068]
[1776924768046,60.85,78247.21,0.0,0.98389,1e-05,2.37507]
[1776924768582,60.85,78247.21,0.0,0.98389,1e-05,2.37507]
[1776924768689,60.85,78247.21,0.0,0.98389,1e-05,2.37507]
[1776924769490,60.85,78247.21,0.0,0.98389,1e-05,2.37507]
[1776924769053,60.85,78246.84,0.0,0.98388,1e-05,2.37575]
[1776924769690,60.85,78246.84,0.0,0.98388,1e-05,2.37575]
[1776924773081,60.86,78242.66,0.0,0.98383,1e-05,2.38226]
[1776924774283,60.86,78242.66,0.0,0.98383,1e-05,2.38226]
[1776924774438,60.86,78242.66,0.0,0.98383,1e-05,2.38226]
[1776924774481,60.86,78243.64,0.0,0.98384,1e-05,2.38106]
[1776924774822,60.86,78243.64,0.0,0.98384,1e-05,2.38106]
[1776924774937,60.86,78243.64,0.0,0.98384,1e-05,2.38106]
[1776924780130,60.86,78242.25,0.0,0.98382,1e-05,2.384]
[1776924782313,60.86,78242.38,0.0,0.98382,1e-05,2.38399]
[1776924782441,60.86,78242.38,0.0,0.98382,1e-05,2.38399]
[1776924782464,60.87,78242.92,0.0,0.98382,1e-05,2.38341]
[1776924783513,60.87,78242.92,0.0,0.98382,1e-05,2.38341]
[1776924783695,60.87,78241.02,0.0,0.9838,1e-05,2.38622]
[1776924789193,60.87,78241.38,0.0,0.9838,1e-05,2.38671]
[1776924790680,60.87,78239.5,0.0,0.98377,1e-05,2.3895]
[1776924790693,60.87,78239.5,0.0,0.98377,1e-05,2.3895]
[1776924791208,60.87,78240.34,0.0,0.98378,1e-05,2.38849]
[1776924792533,60.87,78240.34,0.0,0.98378,1e-05,2.38849]
[1776924792215,60.87,78234.18,0.0,0.98371,1e-05,2.39724]
[1776924792698,60.87,78234.18,0.0,0.98371,1e-05,2.39724]
[1776924798257,60.88,78232.5,0.0,0.98368,1e-05,2.40045]
[1776924798620,60.88,78232.5,0.0,0.98368,1e-05,2.40045]
[1776924798637,60.88,78232.5,0.0,0.98368,1e-05,2.40045]
[1776924798698,60.88,78232.5,0.0,0.98368,1e-05,2.40045]
[1776924799016,60.88,78232.5,0.0,0.98368,1e-05,2.40045]
[1776924799189,60.88,78232.5,0.0,0.98368,1e-05,2.40045]
[1776924799264,60.88,78232.38,0.0,0.98368,1e-05,2.40076]
[1776924801277,60.88,78227.8,0.0,0.98363,1e-05,2.40745]
[1776924802087,60.88,78227.8,0.0,0.98363,1e-05,2.40745]
[1776924802192,60.88,78227.8,0.0,0.98363,1e-05,2.40745]
[1776924806815,60.89,78227.58,0.0,0.98362,1e-05,2.40841]
[1776924806934,60.89,78227.58,0.0,0.98362,1e-05,2.40841]
[1776924806938,60.89,78227.58,0.0,0.98362,1e-05,2.40841]
[1776924807190,60.89,78227.58,0.0,0.98362,1e-05,2.40841]
[1776924807319,60.89,78227.76,0.0,0.98362,1e-05,2.40829]
[1776924811348,60.89,78226.0,0.0,0.98361,1e-05,2.40906]
[1776924812267,60.89,78226.0,0.0,0.98361,1e-05,2.40906]
[1776924812435,60.89,78226.0,0.0,0.98361,1e-05,2.40906]
[1776924812494,60.89,78220.56,0.0,0.98355,1e-05,2.41682]
[1776924813214,60.89,78220.56,0.0,0.98355,1e-05,2.41682]
[1776924813436,60.89,78220.56,0.0,0.98355,1e-05,2.41682]
[1776924813537,60.89,78220.6,0.0,0.98355,1e-05,2.41688]
[1776924816461,60.89,78219.62,0.0,0.98354,1e-05,2.41848]
[1776924816536,60.89,78226.45,0.0,0.98361,1e-05,2.409]
[1776924816690,60.89,78226.45,0.0,0.98361,1e-05,2.409]
[1776924822190,60.9,78226.7,0.0,0.98361,1e-05,2.40927]
[1776924822443,60.9,78226.7,0.0,0.98361,1e-05,2.40927]
[1776924822512,60.9,78226.21,0.0,0.9836,1e-05,2.41009]
[1776924822755,60.9,78226.21,0.0,0.9836,1e-05,2.41009]
[1776924822941,60.9,78226.21,0.0,0.9836,1e-05,2.41009]
[1776924823432,60.9,78223.68,0.0,0.98357,1e-05,2.41376]
[1776924828027,60.9,78223.09,0.0,0.98356,1e-05,2.41505]
[1776924828193,60.9,78223.09,0.0,0.98356,1e-05,2.41505]
[1776924828493,60.9,78223.09,0.0,0.98356,1e-05,2.41505]
[1776924828594,60.9,78221.67,0.0,0.98355,1e-05,2.41716]
[1776924828703,60.9,78221.67,0.0,0.98355,1e-05,2.41716]
[1776924829473,60.9,78218.77,0.0,0.98351,1e-05,2.42135]
[1776924833229,60.9,78218.5,0.0,0.98351,1e-05,2.42203]
[1776924833621,60.9,78218.5,0.0,0.98351,1e-05,2.42213]
[1776924833700,60.9,78218.5,0.0,0.98351,1e-05,2.42213]
[1776924834510,60.9,78220.45,0.0,0.98353,1e-05,2.41949]
[1776924839544,60.91,78222.46,0.0,0.98355,1e-05,2.41721]
[1776924841736,60.91,78222.8,0.0,0.98355,1e-05,2.41696]
[1776924841943,60.91,78222.8,0.0,0.98355,1e-05,2.41696]
[1776924842452,60.91,78222.8,0.0,0.98355,1e-05,2.41696]
[1776924845587,60.91,78226.2,0.0,0.98358,1e-05,2.41263]
[1776924846008,60.91,78226.2,0.0,0.98358,1e-05,2.41263]
[1776924846196,60.91,78226.2,0.0,0.98358,1e-05,2.41263]
[1776924847686,60.91,78226.39,0.0,0.98358,1e-05,2.41261]
[1776924848608,60.91,78225.58,0.0,0.98357,1e-05,2.41386]
[1776924853694,60.92,78225.19,0.0,0.98357,1e-05,2.41488]
[1776924853944,60.92,78225.19,0.0,0.98357,1e-05,2.41488]
[1776924856983,60.92,78223.89,0.0,0.98355,1e-05,2.41704]
[1776924857191,60.92,78223.89,0.0,0.98355,1e-05,2.41704]
[1776924858260,60.92,78221.36,0.0,0.98352,1e-05,2.42081]
[1776924858438,60.92,78221.36,0.0,0.98352,1e-05,2.42081]
[1776924858539,60.92,78220.17,0.0,0.9835,1e-05,2.42259]
[1776924858678,60.92,78216.79,0.0,0.98346,1e-05,2.42735]
[1776924863713,60.92,78217.29,0.0,0.98347,1e-05,2.4271]
[1776924867173,60.92,78218.04,0.0,0.98347,1e-05,2.42623]
[1776924867189,60.92,78218.04,0.0,0.98347,1e-05,2.42623]
[1776924868748,60.92,78209.55,0.0,0.98337,1e-05,2.43849]
[1776924872052,60.93,78209.49,0.0,0.98337,1e-05,2.43872]
[1776924872199,60.93,78209.49,0.0,0.98337,1e-05,2.43872]
[1776924872437,60.93,78209.49,0.0,0.98337,1e-05,2.43872]
[1776924872455,60.93,78209.49,0.0,0.98339,1e-05,2.43664]
[1776924872692,60.93,78209.49,0.0,0.98339,1e-05,2.43664]
[1776924877812,60.93,78211.45,0.0,0.9834,1e-05,2.43426]
[1776924879381,60.93,78211.45,0.0,0.9834,1e-05,2.43426]
[1776924879446,60.93,78211.45,0.0,0.9834,1e-05,2.43426]
[1776924881835,60.93,78213.82,0.0,0.98343,1e-05,2.43116]
[1776924881939,60.93,78213.82,0.0,0.98343,1e-05,2.43116]
[1776924882185,60.93,78213.82,0.0,0.98343,1e-05,2.43116]
[1776924882435,60.93,78213.82,0.0,0.98343,1e-05,2.43116]
[1776924882470,60.93,78221.46,0.0,0.98352,1e-05,2.42056]
[1776924888281,60.93,78220.13,0.0,0.9835,1e-05,2.42284]
[1776924888438,60.93,78220.13,0.0,0.9835,1e-05,2.42284]
[1776924892264,60.94,78219.4,0.0,0.98349,1e-05,2.42427]
[1776924892438,60.94,78219.4,0.0,0.98349,1e-05,2.42427]
[1776924892537,60.94,78219.76,0.0,0.98349,1e-05,2.42396]
[1776924892850,60.94,78219.76,0.0,0.98349,1e-05,2.42396]
[1776924892935,60.94,78219.76,0.0,0.98349,1e-05,2.42396]
[1776924897618,60.94,78219.55,0.0,0.98348,1e-05,2.42446]
[1776924897697,60.94,78220.64,0.0,0.9835,1e-05,2.42312]
[1776924898360,60.94,78220.64,0.0,0.9835,1e-05,2.42312]
[1776924898439,60.94,78220.64,0.0,0.9835,1e-05,2.42312]
[1776924898476,60.94,78224.78,0.0,0.98354,1e-05,2.4175]
[1776924901190,60.94,78224.6,0.0,0.98354,1e-05,2.41798]
[1776924906899,60.94,78224.82,0.0,0.98353,1e-05,2.41834]
[1776924906941,60.94,78224.82,0.0,0.98353,1e-05,2.41834]
[1776924909429,60.95,78220.63,0.0,0.98348,1e-05,2.42444]
[1776924909436,60.95,78220.63,0.0,0.98348,1e-05,2.42444]
[1776924910228,60.95,78219.41,0.0,0.98347,1e-05,2.42626]
[1776924910437,60.95,78219.41,0.0,0.98347,1e-05,2.42626]
[1776924910530,60.95,78218.23,0.0,0.98346,1e-05,2.42802]
[1776924912928,60.95,78217.99,0.0,0.98345,1e-05,2.42854]
[1776924912943,60.95,78217.99,0.0,0.98345,1e-05,2.42854]
[1776924916079,60.95,78212.96,0.0,0.98339,1e-05,2.436]
[1776924917605,60.95,78212.96,0.0,0.98339,1e-05,2.436]
[1776924917695,60.95,78212.96,0.0,0.98339,1e-05,2.436]
[1776924917909,60.95,78212.09,0.0,0.98338,1e-05,2.4373]
[1776924917939,60.95,78212.09,0.0,0.98338,1e-05,2.4373]
[1776924918093,60.95,78213.35,0.0,0.98339,1e-05,2.4356]
[1776924923128,60.95,78213.64,0.0,0.98339,1e-05,2.43557]
[1776924924299,60.95,78213.64,0.0,0.98339,1e-05,2.43557]
[1776924924439,60.95,78213.64,0.0,0.98339,1e-05,2.43557]
[1776924925192,60.95,78212.91,0.0,0.98339,1e-05,2.43668]
[1776924925436,60.95,78212.91,0.0,0.98339,1e-05,2.43668]
[1776924925536,60.95,78212.77,0.0,0.98338,1e-05,2.43696]
[1776924930346,60.96,78213.31,0.0,0.98339,1e-05,2.43649]
[1776924930435,60.96,78213.31,0.0,0.98339,1e-05,2.43649]
[1776924930438,60.96,78227.51,0.0,0.98355,1e-05,2.41657]
[1776924931185,60.96,78228.91,0.0,0.98358,1e-05,2.41251]
[1776924932192,60.96,78236.3,0.0,0.98366,1e-05,2.40229]
[1776924933245,60.96,78236.3,0.0,0.98366,1e-05,2.40229]
[1776924933438,60.96,78236.3,0.0,0.98366,1e-05,2.40229]
[1776924933524,60.96,78238.37,0.0,0.98368,1e-05,2.39954]
[1776924935070,60.96,78239.95,0.0,0.9837,1e-05,2.39747]
[1776924935195,60.96,78239.95,0.0,0.9837,1e-05,2.39747]
[1776924936220,60.96,78244.99,0.0,0.98376,1e-05,2.39074]
[1776924937684,60.96,78244.99,0.0,0.98376,1e-05,2.39074]
[1776924937704,60.96,78247.72,0.0,0.98378,1e-05,2.3871]
[1776924937936,60.96,78247.72,0.0,0.98378,1e-05,2.3871]
[1776924938701,60.96,78247.72,0.0,0.98378,1e-05,2.3871]
[1776924938936,60.96,78249.4,0.0,0.9838,1e-05,2.38493]
[1776924941255,60.97,78259.64,0.0,0.98391,1e-05,2.37125]
[1776924942262,60.97,78261.99,0.0,0.98394,1e-05,2.36819]
[1776924944863,60.97,78263.65,0.0,0.98395,1e-05,2.3663]
[1776924944935,60.97,78263.65,0.0,0.98395,1e-05,2.3663]
[1776924945283,60.97,78268.43,0.0,0.98401,1e-05,2.35991]
[1776924946289,60.97,78272.05,0.0,0.98404,1e-05,2.35514]
[1776924950559,60.98,78268.44,0.0,0.984,1e-05,2.361]
[1776924951299,60.98,78268.44,0.0,0.984,1e-05,2.361]
[1776924951439,60.98,78268.44,0.0,0.984,1e-05,2.361]
[1776924951458,60.98,78259.75,0.0,0.9839,1e-05,2.3732]
[1776924952473,60.98,78259.75,0.0,0.9839,1e-05,2.3732]
[1776924952693,60.98,78259.75,0.0,0.9839,1e-05,2.3732]
[1776924952570,60.98,78258.55,0.0,0.98388,1e-05,2.37505]
[1776924956278,60.98,78260.34,0.0,0.9839,1e-05,2.37312]
[1776924961396,60.99,78261.75,0.0,0.98391,1e-05,2.37231]
[1776924961926,60.99,78261.75,0.0,0.98391,1e-05,2.37231]
[1776924961942,60.99,78261.75,0.0,0.98391,1e-05,2.37231]
[1776924962403,60.99,78262.89,0.0,0.98392,1e-05,2.37092]
[1776924967438,60.99,78262.56,0.0,0.98391,1e-05,2.37233]
[1776924970459,61.0,78267.99,0.0,0.98396,1e-05,2.3654]
[1776924973480,61.0,78271.49,0.0,0.984,1e-05,2.36119]
[1776924978515,61.01,78274.62,0.0,0.98402,1e-05,2.3579]
[1776924981536,61.01,78271.44,0.0,0.98398,1e-05,2.3629]
[1776924983602,61.01,78264.28,0.0,0.9839,1e-05,2.37318]
[1776924985564,61.02,78261.64,0.0,0.98387,1e-05,2.37719]
[1776924990599,61.02,78263.44,0.0,0.98388,1e-05,2.37557]
[1776924995635,61.03,78266.24,0.0,0.98392,1e-05,2.37044]
[1776925000670,61.03,78266.1,0.0,0.98391,1e-05,2.37156]
[1776925001552,61.03,78266.1,0.0,0.98391,1e-05,2.37156]
[1776925001685,61.03,78266.1,0.0,0.98391,1e-05,2.37156]
[1776925006715,61.04,78266.71,0.0,0.98391,1e-05,2.37182]
[1776925007440,61.04,78266.71,0.0,0.98391,1e-05,2.37182]
[1776925007687,61.04,78266.71,0.0,0.98391,1e-05,2.37182]
[1776925007723,61.04,78266.6,0.0,0.9839,1e-05,2.37215]
[1776925011751,61.04,78261.91,0.0,0.98385,1e-05,2.37936]
[1776925016528,61.05,78262.62,0.0,0.98385,1e-05,2.37906]
[1776925016689,61.05,78262.62,0.0,0.98385,1e-05,2.37906]
[1776925016786,61.05,78262.5,0.0,0.98385,1e-05,2.37939]
[1776925021822,61.05,78261.79,0.0,0.98383,1e-05,2.3812]
[1776925023836,61.05,78249.59,0.0,0.98369,1e-05,2.39848]
[1776925024842,61.05,78248.52,0.0,0.98368,1e-05,2.4001]
[1776925029878,61.06,78244.22,0.0,0.98363,1e-05,2.40675]
[1776925030885,61.06,78251.8,0.0,0.98371,1e-05,2.39629]
[1776925031893,61.06,78264.71,0.0,0.98385,1e-05,2.37851]
[1776925032900,61.06,78262.33,0.0,0.98383,1e-05,2.38197]
[1776925033907,61.06,78257.9,0.0,0.98377,1e-05,2.38828]
[1776925035921,61.06,78261.23,0.0,0.98381,1e-05,2.38397]
[1776925036928,61.06,78265.36,0.0,0.98385,1e-05,2.37841]
[1776925041963,61.07,78263.43,0.0,0.98383,1e-05,2.38196]
[1776925046777,61.07,78262.15,0.0,0.98381,1e-05,2.38424]
[1776925046400,61.07,78257.52,0.0,0.98375,1e-05,2.39101]
[1776925046939,61.07,78257.52,0.0,0.98375,1e-05,2.39101]
[1776925046998,61.07,78258.65,0.0,0.98377,1e-05,2.38944]
[1776925049698,61.08,78259.57,0.0,0.98378,1e-05,2.38831]
[1776925051026,61.08,78264.65,0.0,0.98384,1e-05,2.37955]
[1776925056459,61.08,78265.28,0.0,0.98384,1e-05,2.37936]
[1776925056689,61.08,78265.28,0.0,0.98384,1e-05,2.37936]
[1776925056726,61.08,78265.28,0.0,0.98384,1e-05,2.37936]
[1776925056790,61.08,78265.39,0.0,0.98384,1e-05,2.37956]
[1776925056939,61.08,78265.39,0.0,0.98384,1e-05,2.37956]
[1776925062103,61.09,78268.22,0.0,0.98387,1e-05,2.37655]
[1776925063110,61.09,78273.4,0.0,0.98392,1e-05,2.36958]
[1776925064116,61.09,78277.3,0.0,0.98397,1e-05,2.36438]
[1776925065451,61.09,78277.3,0.0,0.98397,1e-05,2.36438]
[1776925065692,61.09,78277.3,0.0,0.98397,1e-05,2.36438]
[1776925065729,61.09,78273.67,0.0,0.98392,1e-05,2.36978]
[1776925066429,61.09,78273.67,0.0,0.98392,1e-05,2.36978]
[1776925066452,61.09,78273.67,0.0,0.98392,1e-05,2.36978]
[1776925068145,61.1,78266.99,0.0,0.98384,1e-05,2.37957]
[1776925069453,61.1,78266.99,0.0,0.98384,1e-05,2.37957]
[1776925069699,61.1,78266.99,0.0,0.98384,1e-05,2.37957]
[1776925069706,61.1,78266.62,0.0,0.98384,1e-05,2.38026]
[1776925070373,61.1,78266.62,0.0,0.98384,1e-05,2.38026]
[1776925070437,61.1,78266.62,0.0,0.98384,1e-05,2.38026]
[1776925073180,61.1,78270.69,0.0,0.98388,1e-05,2.37531]
[1776925075801,61.1,78271.88,0.0,0.98389,1e-05,2.37385]
[1776925075936,61.1,78273.21,0.0,0.9839,1e-05,2.3722]
[1776925076349,61.1,78273.21,0.0,0.9839,1e-05,2.3722]
[1776925076442,61.1,78273.21,0.0,0.9839,1e-05,2.3722]
[1776925076543,61.1,78274.48,0.0,0.98392,1e-05,2.37063]
[1776925078305,61.11,78274.56,0.0,0.98392,1e-05,2.37071]
[1776925078437,61.11,78274.56,0.0,0.98392,1e-05,2.37071]
[1776925078537,61.11,78274.56,0.0,0.98392,1e-05,2.37071]
[1776925078687,61.11,78274.56,0.0,0.98392,1e-05,2.37071]
[1776925078789,61.11,78271.21,0.0,0.98388,1e-05,2.37552]
[1776925081271,61.11,78266.36,0.0,0.98382,1e-05,2.38275]
[1776925082595,61.11,78266.36,0.0,0.98382,1e-05,2.38275]
[1776925082702,61.11,78266.36,0.0,0.98382,1e-05,2.38275]
[1776925082803,61.11,78261.11,0.0,0.98376,1e-05,2.39019]
[1776925083516,61.11,78261.11,0.0,0.98376,1e-05,2.39019]
[1776925083689,61.11,78261.11,0.0,0.98376,1e-05,2.39019]
[1776925088421,61.11,78259.29,0.0,0.98373,1e-05,2.39346]
[1776925088438,61.11,78259.29,0.0,0.98373,1e-05,2.39346]
[1776925088523,61.12,78259.61,0.0,0.98373,1e-05,2.39316]
[1776925089252,61.12,78259.61,0.0,0.98373,1e-05,2.39316]
[1776925089436,61.12,78259.61,0.0,0.98373,1e-05,2.39316]
[1776925094485,61.12,78261.87,0.0,0.98375,1e-05,2.39076]
[1776925094703,61.12,78261.87,0.0,0.98375,1e-05,2.39076]
[1776925094804,61.12,78262.01,0.0,0.98375,1e-05,2.39071]
[1776925095040,61.12,78262.01,0.0,0.98375,1e-05,2.39071]
[1776925095189,61.12,78262.01,0.0,0.98375,1e-05,2.39071]
[1776925095462,61.12,78262.01,0.0,0.98375,1e-05,2.39071]
[1776925101413,61.13,78259.84,0.0,0.98372,1e-05,2.39471]
[1776925102314,61.13,78259.84,0.0,0.98372,1e-05,2.39471]
[1776925102439,61.13,78259.84,0.0,0.98372,1e-05,2.39471]
[1776925102541,61.13,78260.49,0.0,0.98373,1e-05,2.39394]
[1776925103017,61.13,78260.49,0.0,0.98373,1e-05,2.39394]
[1776925103187,61.13,78260.49,0.0,0.98373,1e-05,2.39394]
[1776925108476,61.13,78259.85,0.0,0.98371,1e-05,2.39549]
[1776925108689,61.13,78259.85,0.0,0.98371,1e-05,2.39549]
[1776925108790,61.13,78260.14,0.0,0.98372,1e-05,2.39522]
[1776925112398,61.13,78258.54,0.0,0.98371,1e-05,2.39563]
[1776925112436,61.13,78258.54,0.0,0.98371,1e-05,2.39563]
[1776925117525,61.14,78258.6,0.0,0.98371,1e-05,2.3963]
[1776925121731,61.14,78259.77,0.0,0.98372,1e-05,2.39504]
[1776925121832,61.14,78260.34,0.0,0.98372,1e-05,2.39438]
[1776925121942,61.14,78260.34,0.0,0.98372,1e-05,2.39438]
[1776925122344,61.14,78260.34,0.0,0.98372,1e-05,2.39438]
[1776925122437,61.14,78260.34,0.0,0.98372,1e-05,2.39438]
[1776925122559,61.14,78260.64,0.0,0.98372,1e-05,2.39409]
[1776925127347,61.14,78259.95,0.0,0.98371,1e-05,2.39555]
[1776925127438,61.14,78259.95,0.0,0.98371,1e-05,2.39555]
[1776925127581,61.14,78259.95,0.0,0.98371,1e-05,2.39555]
[1776925127688,61.14,78259.95,0.0,0.98371,1e-05,2.39555]
[1776925127735,61.15,78259.95,0.0,0.98371,1e-05,2.39567]
[1776925133638,61.15,78261.5,0.0,0.98372,1e-05,2.39428]
[1776925137267,61.15,78260.23,0.0,0.9837,1e-05,2.39644]
[1776925137435,61.15,78260.23,0.0,0.9837,1e-05,2.39644]
[1776925139677,61.15,78260.88,0.0,0.98371,1e-05,2.39579]
[1776925139779,61.15,78260.88,0.0,0.98371,1e-05,2.39592]
[1776925139937,61.15,78260.88,0.0,0.98371,1e-05,2.39592]
[1776925140691,61.15,78260.61,0.0,0.9837,1e-05,2.39642]
[1776925141876,61.15,78260.61,0.0,0.9837,1e-05,2.39642]
[1776925141936,61.16,78260.03,0.0,0.9837,1e-05,2.39736]
[1776925147735,61.16,78259.61,0.0,0.98369,1e-05,2.39871]
[1776925147967,61.16,78259.61,0.0,0.98369,1e-05,2.39871]
[1776925148189,61.16,78259.61,0.0,0.98369,1e-05,2.39871]
[1776925151008,61.16,78260.41,0.0,0.98369,1e-05,2.39799]
[1776925151192,61.16,78260.41,0.0,0.98369,1e-05,2.39799]
[1776925151764,61.16,78260.44,0.0,0.98369,1e-05,2.39808]
[1776925153734,61.16,78259.62,0.0,0.98368,1e-05,2.39935]
[1776925153938,61.16,78259.62,0.0,0.98368,1e-05,2.39935]
[1776925158943,61.17,78260.21,0.0,0.98368,1e-05,2.3992]
[1776925159190,61.17,78258.8,0.0,0.98367,1e-05,2.4013]
[1776925159207,61.17,78258.8,0.0,0.98367,1e-05,2.4013]
[1776925159436,61.17,78258.8,0.0,0.98367,1e-05,2.4013]
[1776925159819,61.17,78258.93,0.0,0.98367,1e-05,2.40125]
[1776925161835,61.17,78264.1,0.0,0.98372,1e-05,2.39432]
[1776925163130,61.17,78263.99,0.0,0.98372,1e-05,2.39461]
[1776925163195,61.17,78263.99,0.0,0.98372,1e-05,2.39461]
[1776925164025,61.17,78264.58,0.0,0.98373,1e-05,2.39393]
[1776925164187,61.17,78264.58,0.0,0.98373,1e-05,2.39393]
[1776925164856,61.17,78265.84,0.0,0.98374,1e-05,2.39232]
[1776925167510,61.17,78263.73,0.0,0.98371,1e-05,2.39553]
[1776925167686,61.17,78263.73,0.0,0.98371,1e-05,2.39553]
[1776925171905,61.18,78260.6,0.0,0.98369,1e-05,2.39834]
[1776925173671,61.18,78260.22,0.0,0.98368,1e-05,2.39899]
[1776925173692,61.18,78260.22,0.0,0.98368,1e-05,2.39899]
[1776925174949,61.18,78260.46,0.0,0.98368,1e-05,2.39878]
[1776925174956,61.18,78260.8,0.0,0.98369,1e-05,2.39843]
[1776925175193,61.18,78260.8,0.0,0.98369,1e-05,2.39843]
[1776925175932,61.18,78260.5,0.0,0.98368,1e-05,2.39897]
[1776925179554,61.18,78260.68,0.0,0.98368,1e-05,2.39908]
[1776925179686,61.18,78260.68,0.0,0.98368,1e-05,2.39908]
[1776925182351,61.18,78262.36,0.0,0.9837,1e-05,2.39698]
[1776925182436,61.18,78262.36,0.0,0.9837,1e-05,2.39698]
[1776925182452,61.19,78265.85,0.0,0.98373,1e-05,2.39238]
[1776925183069,61.19,78265.85,0.0,0.98373,1e-05,2.39238]
[1776925183190,61.19,78265.85,0.0,0.98373,1e-05,2.39238]
[1776925183281,61.19,78268.98,0.0,0.98377,1e-05,2.38817]
[1776925186070,61.19,78268.74,0.0,0.98377,1e-05,2.38865]
[1776925186189,61.19,78268.74,0.0,0.98377,1e-05,2.38865]
[1776925192406,61.19,78266.87,0.0,0.98374,1e-05,2.39205]
[1776925192438,61.19,78266.87,0.0,0.98374,1e-05,2.39205]
[1776925193454,61.19,78267.39,0.0,0.98374,1e-05,2.39161]
[1776925193688,61.19,78267.39,0.0,0.98374,1e-05,2.39161]
[1776925193790,61.19,78267.74,0.0,0.98374,1e-05,2.39126]
[1776925196674,61.2,78268.93,0.0,0.98376,1e-05,2.38975]
[1776925196727,61.2,78247.7,0.0,0.98351,1e-05,2.41956]
[1776925197085,61.2,78208.64,0.0,0.98306,1e-05,2.47474]
[1776925198089,61.2,78201.21,0.0,0.98298,1e-05,2.48534]
[1776925199895,61.2,78201.21,0.0,0.98298,1e-05,2.48534]
[1776925199955,61.2,78200.55,0.0,0.98297,1e-05,2.48624]
[1776925201110,61.2,78187.11,0.0,0.98281,1e-05,2.50551]
[1776925202123,61.2,78185.78,0.0,0.9828,1e-05,2.50736]
[1776925203124,61.2,78192.12,0.0,0.98287,1e-05,2.49819]
[1776925204131,61.2,78199.83,0.0,0.98296,1e-05,2.48708]
[1776925205138,61.19,78215.53,0.0,0.98315,1e-05,2.46465]
[1776925206152,61.19,78231.18,0.0,0.98333,1e-05,2.44248]
[1776925207157,61.19,78244.15,0.0,0.98348,1e-05,2.42426]
[1776925208164,61.2,78243.37,0.0,0.98347,1e-05,2.42541]
[1776925209986,61.2,78244.59,0.0,0.98348,1e-05,2.42388]
[1776925211962,61.2,78245.52,0.0,0.98349,1e-05,2.42257]
[1776925211185,61.2,78237.55,0.0,0.9834,1e-05,2.43385]
[1776925212192,61.2,78235.62,0.0,0.98338,1e-05,2.43666]
[1776925214206,61.2,78224.82,0.0,0.98325,1e-05,2.45205]
[1776925215958,61.2,78224.82,0.0,0.98325,1e-05,2.45205]
[1776925216621,61.2,78224.97,0.0,0.98325,1e-05,2.4519]
[1776925216692,61.2,78224.97,0.0,0.98325,1e-05,2.4519]
[1776925216704,61.2,78228.6,0.0,0.98329,1e-05,2.44686]
[1776925217580,61.2,78225.67,0.0,0.98326,1e-05,2.45106]
[1776925218717,61.2,78225.67,0.0,0.98326,1e-05,2.45106]
[1776925218936,61.2,78225.67,0.0,0.98326,1e-05,2.45106]
[1776925222639,61.2,78225.82,0.0,0.98326,1e-05,2.45099]
[1776925222691,61.2,78225.82,0.0,0.98326,1e-05,2.45099]
[1776925222734,61.2,78226.33,0.0,0.98326,1e-05,2.45036]
[1776925223566,61.2,78226.33,0.0,0.98326,1e-05,2.45036]
[1776925223691,61.2,78226.33,0.0,0.98326,1e-05,2.45036]
[1776925225701,61.2,78223.3,0.0,0.98323,1e-05,2.45469]
[1776925229311,61.2,78219.69,0.0,0.98318,1e-05,2.46003]
[1776925230318,61.2,78222.07,0.0,0.98321,1e-05,2.45666]
[1776925231925,61.2,78222.07,0.0,0.98321,1e-05,2.45666]
[1776925231936,61.2,78222.07,0.0,0.98321,1e-05,2.45666]
[1776925231325,61.2,78225.83,0.0,0.98327,1e-05,2.44914]
[1776925232899,61.2,78225.83,0.0,0.98327,1e-05,2.44914]
[1776925232936,61.2,78225.83,0.0,0.98327,1e-05,2.44914]
[1776925232983,61.2,78227.34,0.0,0.98329,1e-05,2.44709]
[1776925238374,61.2,78227.03,0.0,0.98328,1e-05,2.44784]
[1776925242188,61.21,78228.36,0.0,0.98329,1e-05,2.44611]
[1776925242439,61.21,78228.36,0.0,0.98329,1e-05,2.44611]
[1776925242986,61.21,78228.36,0.0,0.98329,1e-05,2.44611]
[1776925243188,61.21,78229.02,0.0,0.9833,1e-05,2.44524]
[1776925243408,61.21,78228.19,0.0,0.98329,1e-05,2.44646]
[1776925247437,61.21,78223.78,0.0,0.98324,1e-05,2.45291]
[1776925248390,61.21,78223.78,0.0,0.98324,1e-05,2.45291]
[1776925248437,61.21,78223.78,0.0,0.98324,1e-05,2.45291]
[1776925252956,61.21,78223.75,0.0,0.98324,1e-05,2.45311]
[1776925253039,61.21,78222.05,0.0,0.98322,1e-05,2.45556]
[1776925253188,61.21,78222.05,0.0,0.98322,1e-05,2.45556]
[1776925253703,61.21,78222.05,0.0,0.98322,1e-05,2.45556]
[1776925253944,61.21,78222.05,0.0,0.98322,1e-05,2.45556]
[1776925253991,61.21,78221.6,0.0,0.98321,1e-05,2.45623]
[1776925254486,61.21,78224.03,0.0,0.98324,1e-05,2.45282]
[1776925256780,61.21,78224.72,0.0,0.98325,1e-05,2.45189]
[1776925257360,61.21,78224.05,0.0,0.98324,1e-05,2.45287]
[1776925257438,61.21,78224.05,0.0,0.98324,1e-05,2.45287]
[1776925259943,61.21,78222.77,0.0,0.98322,1e-05,2.45476]
[1776925260037,61.21,78222.63,0.0,0.98322,1e-05,2.45499]
[1776925263520,61.21,78221.39,0.0,0.98321,1e-05,2.45685]
[1776925263694,61.21,78221.39,0.0,0.98321,1e-05,2.45685]
[1776925267071,61.21,78219.74,0.0,0.98319,1e-05,2.45931]
[1776925267192,61.21,78219.74,0.0,0.98319,1e-05,2.45931]
[1776925271120,61.21,78220.8,0.0,0.9832,1e-05,2.4579]
[1776925271190,61.21,78220.8,0.0,0.9832,1e-05,2.4579]
[1776925276348,61.21,78220.45,0.0,0.98319,1e-05,2.45852]
[1776925276441,61.21,78220.45,0.0,0.98319,1e-05,2.45852]
[1776925277937,61.21,78219.6,0.0,0.98318,1e-05,2.45975]
[1776925277944,61.21,78219.6,0.0,0.98318,1e-05,2.45977]
[1776925283471,61.21,78221.32,0.0,0.9832,1e-05,2.45746]
[1776925283692,61.21,78221.32,0.0,0.9832,1e-05,2.45746]
[1776925286929,61.21,78218.67,0.0,0.98317,1e-05,2.4613]
[1776925286938,61.21,78218.67,0.0,0.98317,1e-05,2.4613]
[1776925288343,61.21,78219.02,0.0,0.98317,1e-05,2.46085]
[1776925288440,61.21,78219.02,0.0,0.98317,1e-05,2.46085]
[1776925288725,61.21,78218.94,0.0,0.98317,1e-05,2.46098]
[1776925291793,61.21,78219.4,0.0,0.98318,1e-05,2.46037]
[1776925291940,61.21,78219.4,0.0,0.98318,1e-05,2.46037]
[1776925297534,61.22,78218.87,0.0,0.98319,1e-05,2.45905]
[1776925297687,61.22,78218.87,0.0,0.98319,1e-05,2.45905]
[1776925298897,61.22,78218.69,0.0,0.98318,1e-05,2.45933]
[1776925298943,61.22,78218.69,0.0,0.98318,1e-05,2.45933]
[1776925299042,61.22,78218.65,0.0,0.98318,1e-05,2.45941]
[1776925300809,61.22,78211.59,0.0,0.9831,1e-05,2.46949]
[1776925302290,61.22,78210.25,0.0,0.98308,1e-05,2.4714]
[1776925302435,61.22,78210.25,0.0,0.98308,1e-05,2.4714]
[1776925305844,61.22,78203.97,0.0,0.98301,1e-05,2.48037]
[1776925307232,61.22,78204.01,0.0,0.98301,1e-05,2.4803]
[1776925307438,61.22,78204.01,0.0,0.98301,1e-05,2.4803]
[1776925307858,61.22,78210.29,0.0,0.98309,1e-05,2.47134]
[1776925309714,61.22,78209.24,0.0,0.98307,1e-05,2.47284]
[1776925309774,61.22,78209.24,0.0,0.98307,1e-05,2.47284]
[1776925309872,61.22,78208.47,0.0,0.98306,1e-05,2.47394]
[1776925313900,61.22,78217.32,0.0,0.98317,1e-05,2.46135]
[1776925314783,61.22,78217.32,0.0,0.98317,1e-05,2.46135]
[1776925314865,61.22,78217.32,0.0,0.98317,1e-05,2.46135]
[1776925314907,61.22,78215.5,0.0,0.98315,1e-05,2.46395]
[1776925317930,61.22,78218.95,0.0,0.98318,1e-05,2.45913]
[1776925318177,61.22,78218.95,0.0,0.98318,1e-05,2.45913]
[1776925318190,61.22,78218.95,0.0,0.98318,1e-05,2.45913]
[1776925318937,61.22,78218.97,0.0,0.98318,1e-05,2.45913]
[1776925319344,61.22,78218.97,0.0,0.98318,1e-05,2.45913]
[1776925319435,61.22,78218.97,0.0,0.98318,1e-05,2.45913]
[1776925320951,61.22,78225.69,0.0,0.98326,1e-05,2.44968]
[1776925321960,61.22,78235.2,0.0,0.98337,1e-05,2.43631]
[1776925322967,61.22,78236.26,0.0,0.98338,1e-05,2.43488]
[1776925323174,61.22,78236.26,0.0,0.98338,1e-05,2.43488]
[1776925323188,61.22,78236.26,0.0,0.98338,1e-05,2.43488]
[1776925324983,61.22,78238.77,0.0,0.98341,1e-05,2.43143]
[1776925324997,61.22,78238.97,0.0,0.98341,1e-05,2.43123]
[1776925325186,61.22,78238.97,0.0,0.98341,1e-05,2.43123]
[1776925327883,61.22,78242.98,0.0,0.98346,1e-05,2.42576]
[1776925327941,61.22,78242.98,0.0,0.98346,1e-05,2.42576]
[1776925329009,61.22,78261.79,0.0,0.98367,1e-05,2.39968]
[1776925330016,61.22,78264.11,0.0,0.98369,1e-05,2.3966]
[1776925331509,61.22,78266.39,0.0,0.98372,1e-05,2.39358]
[1776925331689,61.22,78266.39,0.0,0.98372,1e-05,2.39358]
[1776925334044,61.22,78255.23,0.0,0.98359,1e-05,2.40955]
[1776925335051,61.23,78253.82,0.0,0.98357,1e-05,2.41164]
[1776925336936,61.23,78253.75,0.0,0.98357,1e-05,2.41185]
[1776925337188,61.23,78253.54,0.0,0.98357,1e-05,2.41226]
[1776925338561,61.23,78253.81,0.0,0.98357,1e-05,2.412]
[1776925338700,61.23,78253.81,0.0,0.98357,1e-05,2.412]
[1776925339079,61.23,78253.87,0.0,0.98357,1e-05,2.41203]
[1776925342100,61.23,78262.43,0.0,0.98366,1e-05,2.40045]
[1776925344114,61.23,78257.29,0.0,0.9836,1e-05,2.40787]
[1776925348511,61.23,78242.03,0.0,0.98343,1e-05,2.42977]
[1776925350156,61.23,78236.12,0.0,0.98336,1e-05,2.43816]
[1776925351890,61.23,78236.12,0.0,0.98336,1e-05,2.43816]
[1776925351947,61.23,78236.12,0.0,0.98336,1e-05,2.43816]
[1776925352039,61.24,78236.42,0.0,0.98337,1e-05,2.43565]
[1776925357806,61.24,78236.12,0.0,0.98337,1e-05,2.43635]
[1776925357946,61.24,78236.12,0.0,0.98337,1e-05,2.43635]
[1776925358049,61.24,78236.12,0.0,0.98337,1e-05,2.43635]
[1776925358148,61.24,78235.81,0.0,0.98336,1e-05,2.43693]
[1776925358190,61.24,78235.81,0.0,0.98336,1e-05,2.43693]
[1776925363804,61.24,78237.05,0.0,0.98338,1e-05,2.43547]
[1776925363949,61.24,78237.05,0.0,0.98338,1e-05,2.43547]
[1776925364043,61.24,78237.05,0.0,0.98338,1e-05,2.43547]
[1776925364142,61.24,78236.82,0.0,0.98337,1e-05,2.43593]
[1776925364194,61.24,78236.82,0.0,0.98337,1e-05,2.43593]
[1776925366268,61.24,78242.05,0.0,0.98343,1e-05,2.42872]
[1776925367561,61.24,78242.05,0.0,0.98343,1e-05,2.42872]
[1776925367621,61.24,78248.87,0.0,0.98351,1e-05,2.41934]
[1776925368281,61.24,78243.44,0.0,0.98344,1e-05,2.42695]
[1776925369308,61.24,78243.44,0.0,0.98344,1e-05,2.42695]
[1776925369441,61.24,78243.44,0.0,0.98344,1e-05,2.42695]
[1776925369762,61.24,78243.44,0.0,0.98344,1e-05,2.42695]
[1776925369938,61.24,78243.44,0.0,0.98344,1e-05,2.42695]
[1776925370039,61.24,78243.84,0.0,0.98345,1e-05,2.42656]
[1776925374324,61.25,78240.39,0.0,0.98341,1e-05,2.43174]
[1776925375179,61.25,78240.39,0.0,0.98341,1e-05,2.43174]
[1776925375190,61.25,78240.39,0.0,0.98341,1e-05,2.43174]
[1776925375371,61.25,78240.39,0.0,0.98341,1e-05,2.43174]
[1776925375445,61.25,78240.39,0.0,0.98341,1e-05,2.43174]
[1776925375468,61.25,78238.11,0.0,0.98338,1e-05,2.4351]
[1776925380697,61.25,78239.35,0.0,0.98339,1e-05,2.43356]
[1776925380942,61.25,78239.35,0.0,0.98339,1e-05,2.43356]
[1776925380965,61.25,78239.0,0.0,0.98339,1e-05,2.4342]
[1776925381704,61.25,78239.0,0.0,0.98339,1e-05,2.4342]
[1776925381937,61.25,78239.0,0.0,0.98339,1e-05,2.4342]
[1776925386516,61.25,78294.15,0.0,0.984,1e-05,2.35797]
[1776925387289,61.25,78294.15,0.0,0.984,1e-05,2.35797]
[1776925387425,61.25,78320.08,0.0,0.98429,1e-05,2.32271]
[1776925388432,61.25,78318.81,0.0,0.98427,1e-05,2.32463]
[1776925389840,61.25,78318.81,0.0,0.98427,1e-05,2.32463]
[1776925389904,61.25,78319.92,0.0,0.98428,1e-05,2.32365]
[1776925391453,61.26,78313.78,0.0,0.98421,1e-05,2.33224]
[1776925392460,61.26,78318.97,0.0,0.98427,1e-05,2.32546]
[1776925393467,61.26,78322.53,0.0,0.9843,1e-05,2.32088]
[1776925394474,61.26,78330.02,0.0,0.98438,1e-05,2.31102]
[1776925395481,61.26,78335.12,0.0,0.98444,1e-05,2.30441]
[1776925396425,61.26,78335.12,0.0,0.98444,1e-05,2.30441]
[1776925399509,61.27,78332.85,0.0,0.9844,1e-05,2.30892]
[1776925400289,61.27,78332.85,0.0,0.9844,1e-05,2.30892]
[1776925403540,61.28,78322.24,0.0,0.98428,1e-05,2.32439]
[1776925404544,61.28,78316.57,0.0,0.98421,1e-05,2.33234]
[1776925407565,61.28,78321.34,0.0,0.98426,1e-05,2.32661]
[1776925412600,61.29,78316.48,0.0,0.98421,1e-05,2.33231]
[1776925413607,61.29,78307.85,0.0,0.98411,1e-05,2.34431]
[1776925414613,61.29,78307.62,0.0,0.98411,1e-05,2.34484]
[1776925415620,61.29,78302.93,0.0,0.98406,1e-05,2.35147]
[1776925416893,61.29,78302.93,0.0,0.98406,1e-05,2.35147]
[1776925417033,61.29,78326.51,0.0,0.98431,1e-05,2.31941]
[1776925417642,61.3,78333.81,0.0,0.98439,1e-05,2.31003]
[1776925420156,61.3,78333.78,0.0,0.98439,1e-05,2.31036]
[1776925422679,61.31,78330.25,0.0,0.98434,1e-05,2.31624]
[1776925428092,61.31,78328.66,0.0,0.98431,1e-05,2.31947]
[1776925428517,61.31,78329.07,0.0,0.98432,1e-05,2.31918]
[1776925428688,61.31,78329.07,0.0,0.98432,1e-05,2.31918]
[1776925430306,61.32,78329.06,0.0,0.98431,1e-05,2.31972]
[1776925430735,61.32,78342.14,0.0,0.98445,1e-05,2.30235]
[1776925431741,61.32,78341.82,0.0,0.98445,1e-05,2.30308]
[1776925433874,61.32,78342.27,0.0,0.98445,1e-05,2.30276]
[1776925436910,61.33,78345.16,0.0,0.98447,1e-05,2.29976]
[1776925436952,61.33,78345.16,0.0,0.98447,1e-05,2.29976]
[1776925436986,61.33,78354.97,0.0,0.98458,1e-05,2.28691]
[1776925437785,61.33,78360.28,0.0,0.98463,1e-05,2.28015]
[1776925438793,61.33,78357.15,0.0,0.98459,1e-05,2.28465]
[1776925439799,61.33,78350.92,0.0,0.98453,1e-05,2.29331]
[1776925442822,61.34,78354.73,0.0,0.98456,1e-05,2.28913]
[1776925443829,61.34,78360.6,0.0,0.98462,1e-05,2.2816]
[1776925444607,61.34,78360.6,0.0,0.98462,1e-05,2.2816]
[1776925444701,61.34,78360.6,0.0,0.98462,1e-05,2.2816]
[1776925444836,61.34,78357.37,0.0,0.98458,1e-05,2.28623]
[1776925447823,61.35,78359.16,0.0,0.9846,1e-05,2.28448]
[1776925447941,61.35,78359.16,0.0,0.9846,1e-05,2.28448]
[1776925451894,61.36,78350.43,0.0,0.98449,1e-05,2.29776]
[1776925452901,61.36,78349.4,0.0,0.98448,1e-05,2.29944]
[1776925454303,61.36,78349.4,0.0,0.98448,1e-05,2.29944]
[1776925454438,61.36,78348.2,0.0,0.98446,1e-05,2.30135]
[1776925455238,61.36,78348.2,0.0,0.98446,1e-05,2.30135]
[1776925455270,61.36,78348.86,0.0,0.98447,1e-05,2.30075]
[1776925455435,61.36,78348.86,0.0,0.98447,1e-05,2.30075]
[1776925460957,61.37,78348.03,0.0,0.98444,1e-05,2.3036]
[1776925461508,61.37,78348.03,0.0,0.98444,1e-05,2.3036]
[1776925461693,61.37,78348.03,0.0,0.98444,1e-05,2.3036]
[1776925461964,61.37,78347.4,0.0,0.98443,1e-05,2.30474]
[1776925462967,61.37,78347.4,0.0,0.98443,1e-05,2.30474]
[1776925463196,61.37,78347.4,0.0,0.98443,1e-05,2.30474]
[1776925465898,61.38,78345.5,0.0,0.98441,1e-05,2.30816]
[1776925465993,61.38,78340.95,0.0,0.98436,1e-05,2.31457]
[1776925467000,61.38,78334.95,0.0,0.98429,1e-05,2.32294]
[1776925468965,61.38,78334.12,0.0,0.98428,1e-05,2.32432]
[1776925469191,61.38,78334.12,0.0,0.98428,1e-05,2.32432]
[1776925469291,61.38,78334.69,0.0,0.98428,1e-05,2.32381]
[1776925470536,61.39,78336.2,0.0,0.9843,1e-05,2.32202]
[1776925470689,61.39,78336.2,0.0,0.9843,1e-05,2.32202]
[1776925476065,61.4,78335.01,0.0,0.98428,1e-05,2.32304]
[1776925479948,61.4,78335.3,0.0,0.98428,1e-05,2.32343]
[1776925480195,61.4,78335.3,0.0,0.98428,1e-05,2.32343]
[1776925480296,61.4,78334.7,0.0,0.98427,1e-05,2.3245]
[1776925480982,61.4,78334.7,0.0,0.98427,1e-05,2.3245]
[1776925481191,61.4,78334.7,0.0,0.98427,1e-05,2.3245]
[1776925487142,61.41,78335.1,0.0,0.98426,1e-05,2.32576]
[1776925488671,61.41,78334.68,0.0,0.98426,1e-05,2.32659]
[1776925488691,61.41,78334.68,0.0,0.98426,1e-05,2.32659]
[1776925489212,61.41,78334.68,0.0,0.98426,1e-05,2.32659]
[1776925489296,61.41,78334.48,0.0,0.98425,1e-05,2.32711]
[1776925489442,61.41,78334.48,0.0,0.98425,1e-05,2.32711]
[1776925493349,61.42,78334.62,0.0,0.98425,1e-05,2.32794]
[1776925493441,61.42,78334.62,0.0,0.98425,1e-05,2.32794]
[1776925493824,61.42,78334.62,0.0,0.98425,1e-05,2.32794]
[1776925493939,61.42,78334.62,0.0,0.98425,1e-05,2.32794]
[1776925494190,61.42,78335.4,0.0,0.98425,1e-05,2.32714]
[1776925497977,61.43,78334.05,0.0,0.98423,1e-05,2.32972]
[1776925498163,61.43,78334.05,0.0,0.98423,1e-05,2.32972]
[1776925498188,61.43,78334.05,0.0,0.98423,1e-05,2.32972]
[1776925498219,61.43,78333.41,0.0,0.98422,1e-05,2.33084]
[1776925503254,61.44,78334.33,0.0,0.98422,1e-05,2.33083]
[1776925503457,61.44,78334.33,0.0,0.98422,1e-05,2.33083]
[1776925503696,61.44,78334.33,0.0,0.98422,1e-05,2.33083]
[1776925503827,61.44,78334.33,0.0,0.98422,1e-05,2.33083]
[1776925503944,61.44,78334.33,0.0,0.98422,1e-05,2.33083]
[1776925504263,61.44,78334.1,0.0,0.98422,1e-05,2.33139]
[1776925508513,61.44,78334.23,0.0,0.98421,1e-05,2.3322]
[1776925508691,61.44,78334.23,0.0,0.98421,1e-05,2.3322]
[1776925510202,61.44,78333.73,0.0,0.9842,1e-05,2.33312]
[1776925510303,61.45,78334.19,0.0,0.98421,1e-05,2.33274]
[1776925510437,61.45,78334.19,0.0,0.98421,1e-05,2.33274]
[1776925511310,61.45,78334.88,0.0,0.98421,1e-05,2.33205]
[1776925516345,61.45,78334.83,0.0,0.9842,1e-05,2.33335]
[1776925520444,61.46,78335.01,0.0,0.9842,1e-05,2.33408]
[1776925520690,61.46,78335.01,0.0,0.9842,1e-05,2.33408]
[1776925521943,61.46,78335.01,0.0,0.9842,1e-05,2.33433]
[1776925522024,61.46,78335.57,0.0,0.9842,1e-05,2.33381]
[1776925527422,61.47,78334.59,0.0,0.98418,1e-05,2.33635]
[1776925529661,61.47,78335.09,0.0,0.98418,1e-05,2.33592]
[1776925529694,61.47,78335.09,0.0,0.98418,1e-05,2.33592]
[1776925529711,61.47,78335.09,0.0,0.98418,1e-05,2.3364]
[1776925530528,61.47,78335.09,0.0,0.98418,1e-05,2.3364]
[1776925530696,61.47,78335.09,0.0,0.98418,1e-05,2.3364]
[1776925536485,61.48,78333.67,0.0,0.98417,1e-05,2.33759]
[1776925539667,61.48,78333.19,0.0,0.98416,1e-05,2.33872]
[1776925539700,61.48,78333.19,0.0,0.98416,1e-05,2.33872]
[1776925540303,61.48,78333.19,0.0,0.98416,1e-05,2.33872]
[1776925539948,61.49,78332.93,0.0,0.98415,1e-05,2.33954]
[1776925540442,61.49,78332.93,0.0,0.98415,1e-05,2.33954]
[1776925546556,61.5,78326.12,0.0,0.98406,1e-05,2.3502]
[1776925547563,61.5,78320.33,0.0,0.984,1e-05,2.35833]
[1776925549199,61.5,78320.33,0.0,0.984,1e-05,2.35833]
[1776925549202,61.5,78319.1,0.0,0.98398,1e-05,2.36043]
[1776925549439,61.5,78319.1,0.0,0.98398,1e-05,2.36043]
[1776925550300,61.5,78319.1,0.0,0.98398,1e-05,2.36043]
[1776925550436,61.5,78320.65,0.0,0.984,1e-05,2.35851]
[1776925554680,61.5,78320.46,0.0,0.98399,1e-05,2.35937]
[1776925554695,61.5,78320.46,0.0,0.98399,1e-05,2.35937]
[1776925554782,61.51,78321.09,0.0,0.98399,1e-05,2.35891]
[1776925555650,61.51,78321.09,0.0,0.98399,1e-05,2.35891]
[1776925555689,61.51,78321.09,0.0,0.98399,1e-05,2.35891]
[1776925557633,61.51,78317.07,0.0,0.98395,1e-05,2.36479]
[1776925562668,61.51,78316.92,0.0,0.98394,1e-05,2.36592]
[1776925565117,61.52,78316.26,0.0,0.98393,1e-05,2.36718]
[1776925565214,61.52,78316.26,0.0,0.98393,1e-05,2.36718]
[1776925565260,61.52,78316.6,0.0,0.98393,1e-05,2.36689]
[1776925565689,61.52,78307.96,0.0,0.98383,1e-05,2.37874]
[1776925566982,61.52,78307.96,0.0,0.98383,1e-05,2.37874]
[1776925567190,61.52,78307.96,0.0,0.98383,1e-05,2.37874]
[1776925572738,61.52,78304.41,0.0,0.98378,1e-05,2.38486]
[1776925575759,61.53,78307.19,0.0,0.98381,1e-05,2.38149]
[1776925576473,61.53,78307.19,0.0,0.98381,1e-05,2.38149]
[1776925576695,61.53,78307.19,0.0,0.98381,1e-05,2.38149]
[1776925576766,61.53,78308.49,0.0,0.98383,1e-05,2.37985]
[1776925577703,61.53,78308.49,0.0,0.98383,1e-05,2.37985]
[1776925577912,61.53,78308.49,0.0,0.98383,1e-05,2.37985]
[1776925578779,61.53,78314.8,0.0,0.98389,1e-05,2.3715]
[1776925580064,61.53,78314.8,0.0,0.98389,1e-05,2.3715]
[1776925580189,61.53,78314.8,0.0,0.98389,1e-05,2.3715]
[1776925581801,61.53,78317.76,0.0,0.98392,1e-05,2.36796]
[1776925583218,61.53,78317.76,0.0,0.98392,1e-05,2.36796]
[1776925583436,61.53,78317.76,0.0,0.98392,1e-05,2.36796]
[1776925583319,61.53,78318.09,0.0,0.98392,1e-05,2.36769]
[1776925583815,61.53,78317.13,0.0,0.98391,1e-05,2.36918]
[1776925585326,61.53,78317.13,0.0,0.98391,1e-05,2.36918]
[1776925585437,61.53,78317.13,0.0,0.98391,1e-05,2.36918]
[1776925586836,61.54,78325.56,0.0,0.984,1e-05,2.35819]
[1776925588850,61.54,78324.37,0.0,0.98398,1e-05,2.36022]
[1776925589513,61.54,78324.37,0.0,0.98398,1e-05,2.36022]
[1776925589693,61.54,78324.37,0.0,0.98398,1e-05,2.36022]
[1776925589772,61.54,78324.37,0.0,0.98398,1e-05,2.36022]
[1776925589940,61.54,78324.37,0.0,0.98398,1e-05,2.36022]
[1776925590041,61.54,78325.91,0.0,0.984,1e-05,2.35831]
[1776925590864,61.54,78336.88,0.0,0.98412,1e-05,2.34357]
[1776925591871,61.54,78337.88,0.0,0.98414,1e-05,2.34026]
[1776925593374,61.54,78337.88,0.0,0.98414,1e-05,2.34026]
[1776925593447,61.54,78337.88,0.0,0.98414,1e-05,2.34026]
[1776925593588,61.54,78340.1,0.0,0.98417,1e-05,2.33748]
[1776925593695,61.54,78340.1,0.0,0.98417,1e-05,2.33748]
[1776925593885,61.55,78342.47,0.0,0.98419,1e-05,2.3345]
[1776925596906,61.55,78346.54,0.0,0.98423,1e-05,2.32972]
[1776925598256,61.55,78346.54,0.0,0.98423,1e-05,2.32972]
[1776925598438,61.55,78346.54,0.0,0.98423,1e-05,2.32972]
[1776925598280,61.55,78349.58,0.0,0.98426,1e-05,2.32586]
[1776925599157,61.55,78349.58,0.0,0.98426,1e-05,2.32586]
[1776925599192,61.55,78349.58,0.0,0.98426,1e-05,2.32586]
[1776925599203,61.55,78350.12,0.0,0.98426,1e-05,2.32538]
[1776925603122,61.56,78350.91,0.0,0.98427,1e-05,2.32508]
[1776925603195,61.56,78350.91,0.0,0.98427,1e-05,2.32508]
[1776925603223,61.56,78350.29,0.0,0.98426,1e-05,2.32617]
[1776925604009,61.56,78350.29,0.0,0.98426,1e-05,2.32617]
[1776925604190,61.56,78350.29,0.0,0.98426,1e-05,2.32617]
[1776925606998,61.56,78350.9,0.0,0.98426,1e-05,2.32609]
[1776925607195,61.56,78350.9,0.0,0.98426,1e-05,2.32609]
[1776925607358,61.56,78350.9,0.0,0.98426,1e-05,2.32609]
[1776925607443,61.56,78350.9,0.0,0.98426,1e-05,2.32609]
[1776925607456,61.57,78349.74,0.0,0.98424,1e-05,2.32791]
[1776925613018,61.57,78348.29,0.0,0.98422,1e-05,2.33133]
[1776925615151,61.58,78348.23,0.0,0.98421,1e-05,2.33165]
[1776925615194,61.58,78348.23,0.0,0.98421,1e-05,2.33165]
[1776925615252,61.58,78347.6,0.0,0.9842,1e-05,2.33274]
[1776925616502,61.58,78348.11,0.0,0.98421,1e-05,2.33229]
[1776925616688,61.58,78348.11,0.0,0.98421,1e-05,2.33229]
[1776925620206,61.58,78348.62,0.0,0.98421,1e-05,2.3323]
[1776925620438,61.58,78348.62,0.0,0.98421,1e-05,2.3323]
[1776925620366,61.58,78348.57,0.0,0.98421,1e-05,2.33261]
[1776925620913,61.58,78348.57,0.0,0.98421,1e-05,2.33261]
[1776925620946,61.58,78348.57,0.0,0.98421,1e-05,2.33261]
[1776925621074,61.58,78348.66,0.0,0.9842,1e-05,2.33272]
[1776925626101,61.59,78348.5,0.0,0.9842,1e-05,2.33386]
[1776925626206,61.59,78348.5,0.0,0.9842,1e-05,2.33386]
[1776925626303,61.59,78348.74,0.0,0.9842,1e-05,2.33376]
[1776925627087,61.59,78348.74,0.0,0.9842,1e-05,2.33376]
[1776925627191,61.59,78348.74,0.0,0.9842,1e-05,2.33376]
[1776925630966,61.6,78347.26,0.0,0.98417,1e-05,2.33668]
[1776925631941,61.6,78347.84,0.0,0.98418,1e-05,2.33611]
[1776925632113,61.6,78347.84,0.0,0.98418,1e-05,2.33611]
[1776925632190,61.6,78347.84,0.0,0.98418,1e-05,2.33611]
[1776925632291,61.6,78347.67,0.0,0.98417,1e-05,2.33657]
[1776925638192,61.61,78347.27,0.0,0.98416,1e-05,2.33844]
[1776925638797,61.61,78347.27,0.0,0.98416,1e-05,2.33844]
[1776925638937,61.61,78347.27,0.0,0.98416,1e-05,2.33844]
[1776925641216,61.61,78332.89,0.0,0.984,1e-05,2.35864]
[1776925642223,61.61,78331.26,0.0,0.98398,1e-05,2.36104]
[1776925642723,61.61,78331.26,0.0,0.98398,1e-05,2.36104]
[1776925642936,61.61,78331.26,0.0,0.98398,1e-05,2.36104]
[1776925646251,61.62,78335.22,0.0,0.98401,1e-05,2.35637]
[1776925646766,61.62,78335.22,0.0,0.98401,1e-05,2.35637]
[1776925646938,61.62,78335.22,0.0,0.98401,1e-05,2.35637]
[1776925651189,61.62,78334.68,0.0,0.984,1e-05,2.35786]
[1776925651940,61.62,78333.99,0.0,0.98401,1e-05,2.3568]
[1776925652293,61.62,78335.03,0.0,0.98402,1e-05,2.35558]
[1776925653002,61.62,78335.03,0.0,0.98402,1e-05,2.35558]
[1776925653194,61.62,78335.03,0.0,0.98402,1e-05,2.35558]
[1776925654307,61.63,78330.51,0.0,0.98396,1e-05,2.36212]
[1776925655314,61.63,78327.46,0.0,0.98393,1e-05,2.36647]
[1776925657085,61.63,78328.88,0.0,0.98394,1e-05,2.3647]
[1776925657190,61.63,78328.88,0.0,0.98394,1e-05,2.3647]
[1776925662392,61.63,78328.15,0.0,0.98393,1e-05,2.36658]
[1776925662436,61.63,78328.15,0.0,0.98393,1e-05,2.36658]
[1776925667398,61.64,78324.11,0.0,0.98388,1e-05,2.37318]
[1776925667781,61.64,78324.11,0.0,0.98388,1e-05,2.37318]
[1776925667936,61.64,78324.11,0.0,0.98388,1e-05,2.37318]
[1776925668405,61.64,78323.15,0.0,0.98386,1e-05,2.37466]
[1776925671426,61.64,78315.59,0.0,0.98378,1e-05,2.38553]
[1776925672433,61.64,78316.96,0.0,0.98379,1e-05,2.38379]
[1776925672961,61.64,78316.96,0.0,0.98379,1e-05,2.38379]
[1776925673191,61.64,78316.96,0.0,0.98379,1e-05,2.38379]
[1776925674713,61.64,78316.76,0.0,0.98379,1e-05,2.38437]
[1776925674937,61.64,78316.76,0.0,0.98379,1e-05,2.38437]
[1776925675454,61.65,78316.13,0.0,0.98378,1e-05,2.38538]
[1776925677438,61.65,78316.49,0.0,0.98378,1e-05,2.38503]
[1776925677688,61.65,78316.49,0.0,0.98378,1e-05,2.38503]
[1776925683510,61.65,78317.11,0.0,0.98378,1e-05,2.38521]
[1776925683559,61.65,78317.11,0.0,0.98378,1e-05,2.38521]
[1776925684605,61.65,78316.35,0.0,0.98377,1e-05,2.3864]
[1776925685280,61.65,78316.35,0.0,0.98377,1e-05,2.3864]
[1776925685471,61.65,78316.35,0.0,0.98377,1e-05,2.3864]
[1776925685524,61.65,78317.02,0.0,0.98378,1e-05,2.38563]
[1776925688545,61.66,78321.7,0.0,0.98382,1e-05,2.37965]
[1776925689068,61.66,78321.7,0.0,0.98382,1e-05,2.37965]
[1776925689191,61.66,78321.7,0.0,0.98382,1e-05,2.37965]
[1776925691566,61.66,78322.8,0.0,0.98383,1e-05,2.37861]
[1776925694871,61.66,78322.97,0.0,0.98383,1e-05,2.37869]
[1776925694941,61.66,78322.97,0.0,0.98383,1e-05,2.37869]
[1776925696567,61.66,78323.6,0.0,0.98384,1e-05,2.37814]
[1776925696700,61.66,78323.6,0.0,0.98384,1e-05,2.37814]
[1776925696801,61.66,78324.74,0.0,0.98385,1e-05,2.37673]
[1776925699128,61.66,78323.26,0.0,0.98383,1e-05,2.37892]
[1776925699193,61.66,78323.26,0.0,0.98383,1e-05,2.37892]
[1776925702643,61.67,78325.77,0.0,0.98385,1e-05,2.3761]
[1776925702690,61.67,78325.77,0.0,0.98385,1e-05,2.3761]
[1776925702747,61.67,78324.46,0.0,0.98384,1e-05,2.37806]
[1776925704299,61.67,78324.46,0.0,0.98384,1e-05,2.37806]
[1776925704438,61.67,78324.46,0.0,0.98384,1e-05,2.37806]
[1776925706256,61.67,78324.02,0.0,0.98383,1e-05,2.37896]
[1776925706434,61.67,78324.02,0.0,0.98383,1e-05,2.37896]
[1776925706535,61.67,78320.87,0.0,0.98379,1e-05,2.38358]
[1776925706672,61.67,78324.16,0.0,0.98383,1e-05,2.37906]
[1776925711707,61.68,78324.2,0.0,0.98384,1e-05,2.37757]
[1776925715672,61.68,78324.67,0.0,0.98384,1e-05,2.37738]
[1776925715688,61.68,78324.67,0.0,0.98384,1e-05,2.37738]
[1776925719369,61.68,78320.18,0.0,0.98379,1e-05,2.38399]
[1776925719437,61.68,78320.18,0.0,0.98379,1e-05,2.38399]
[1776925719470,61.68,78318.2,0.0,0.98376,1e-05,2.38699]
[1776925719945,61.68,78318.2,0.0,0.98376,1e-05,2.38699]
[1776925720198,61.68,78318.2,0.0,0.98376,1e-05,2.38699]
[1776925723791,61.69,78314.46,0.0,0.98372,1e-05,2.39267]
[1776925724902,61.69,78314.46,0.0,0.98372,1e-05,2.39267]
[1776925724936,61.69,78314.46,0.0,0.98372,1e-05,2.39267]
[1776925725630,61.69,78313.48,0.0,0.9837,1e-05,2.39428]
[1776925725697,61.69,78313.48,0.0,0.9837,1e-05,2.39428]
[1776925725804,61.69,78315.01,0.0,0.98372,1e-05,2.39217]
[1776925730840,61.69,78313.98,0.0,0.9837,1e-05,2.3942]
[1776925735875,61.7,78315.55,0.0,0.98372,1e-05,2.39276]
[1776925740707,61.7,78315.53,0.0,0.98371,1e-05,2.39327]
[1776925742572,61.7,78315.73,0.0,0.98371,1e-05,2.39312]
[1776925742703,61.7,78314.62,0.0,0.9837,1e-05,2.39477]
[1776925742924,61.7,78315.8,0.0,0.98371,1e-05,2.39326]
[1776925744635,61.7,78314.84,0.0,0.9837,1e-05,2.39471]
[1776925744687,61.7,78314.84,0.0,0.9837,1e-05,2.39471]
[1776925749979,61.71,78315.06,0.0,0.9837,1e-05,2.39512]
[1776925751993,61.71,78323.76,0.0,0.98379,1e-05,2.38339]
[1776925752999,61.71,78327.6,0.0,0.98383,1e-05,2.37826]
[1776925753695,61.71,78327.6,0.0,0.98383,1e-05,2.37826]
[1776925754230,61.71,78327.6,0.0,0.98383,1e-05,2.37826]
[1776925754332,61.71,78324.75,0.0,0.9838,1e-05,2.38231]
[1776925755788,61.71,78325.89,0.0,0.98381,1e-05,2.38089]
[1776925759759,61.71,78326.47,0.0,0.98381,1e-05,2.38067]
[1776925759942,61.71,78326.47,0.0,0.98381,1e-05,2.38067]
[1776925759993,61.71,78326.47,0.0,0.98381,1e-05,2.38067]
[1776925760192,61.71,78326.47,0.0,0.98381,1e-05,2.38067]
[1776925760293,61.71,78326.91,0.0,0.98382,1e-05,2.38021]
[1776925766091,61.72,78326.39,0.0,0.9838,1e-05,2.3818]
[1776925768504,61.72,78327.32,0.0,0.98381,1e-05,2.38067]
[1776925768557,61.72,78326.52,0.0,0.9838,1e-05,2.38191]
[1776925768689,61.72,78326.52,0.0,0.9838,1e-05,2.38191]
[1776925769308,61.72,78326.52,0.0,0.9838,1e-05,2.38191]
[1776925769435,61.72,78326.52,0.0,0.9838,1e-05,2.38191]
[1776925775155,61.73,78325.29,0.0,0.9838,1e-05,2.38239]
[1776925777949,61.73,78325.14,0.0,0.98379,1e-05,2.38288]
[1776925778181,61.73,78325.14,0.0,0.98379,1e-05,2.38288]
[1776925778196,61.73,78325.14,0.0,0.98379,1e-05,2.38288]
[1776925778278,61.73,78324.57,0.0,0.98379,1e-05,2.38381]
[1776925782204,61.73,78320.57,0.0,0.98374,1e-05,2.38986]
[1776925784292,61.73,78320.24,0.0,0.98373,1e-05,2.39044]
[1776925784447,61.73,78320.24,0.0,0.98373,1e-05,2.39044]
[1776925784544,61.73,78319.92,0.0,0.98373,1e-05,2.39101]
[1776925784688,61.73,78319.92,0.0,0.98373,1e-05,2.39101]
[1776925790260,61.74,78318.88,0.0,0.98371,1e-05,2.39321]
[1776925792516,61.74,78319.11,0.0,0.98371,1e-05,2.39302]
[1776925792562,61.74,78318.91,0.0,0.98371,1e-05,2.39342]
[1776925792695,61.74,78318.91,0.0,0.98371,1e-05,2.39342]
[1776925792857,61.74,78318.91,0.0,0.98371,1e-05,2.39342]
[1776925792937,61.74,78318.91,0.0,0.98371,1e-05,2.39342]
[1776925798316,61.74,78308.61,0.0,0.98359,1e-05,2.40839]
[1776925799392,61.74,78308.61,0.0,0.98359,1e-05,2.40839]
[1776925799440,61.74,78308.61,0.0,0.98359,1e-05,2.40839]
[1776925799637,61.74,78308.61,0.0,0.98359,1e-05,2.40839]
[1776925799541,61.74,78306.87,0.0,0.98357,1e-05,2.4109]
[1776925799693,61.74,78306.87,0.0,0.98357,1e-05,2.4109]
[1776925801337,61.75,78299.98,0.0,0.98349,1e-05,2.42065]
[1776925803922,61.75,78299.8,0.0,0.98348,1e-05,2.42105]
[1776925803948,61.75,78299.8,0.0,0.98348,1e-05,2.42105]
[1776925804130,61.75,78299.8,0.0,0.98348,1e-05,2.42105]
[1776925804195,61.75,78299.8,0.0,0.98348,1e-05,2.42105]
[1776925804358,61.75,78300.17,0.0,0.98349,1e-05,2.42062]
[1776925805365,61.75,78316.25,0.0,0.98367,1e-05,2.39844]
[1776925806372,61.75,78318.3,0.0,0.98369,1e-05,2.39574]
[1776925807497,61.75,78318.3,0.0,0.98369,1e-05,2.39574]
[1776925807545,61.75,78317.23,0.0,0.98368,1e-05,2.39734]
[1776925807695,61.75,78317.23,0.0,0.98368,1e-05,2.39734]
[1776925808086,61.75,78317.23,0.0,0.98368,1e-05,2.39734]
[1776925808193,61.75,78317.23,0.0,0.98368,1e-05,2.39734]
[1776925813422,61.75,78316.18,0.0,0.98366,1e-05,2.39948]
[1776925816840,61.75,78315.45,0.0,0.98365,1e-05,2.40082]
[1776925816937,61.75,78315.45,0.0,0.98365,1e-05,2.40082]
[1776925817123,61.75,78315.45,0.0,0.98365,1e-05,2.40082]
[1776925817193,61.75,78315.45,0.0,0.98365,1e-05,2.40082]
[1776925817450,61.76,78315.77,0.0,0.98365,1e-05,2.40049]
[1776925822641,61.76,78315.4,0.0,0.98364,1e-05,2.40145]
[1776925822693,61.76,78315.4,0.0,0.98364,1e-05,2.40145]
[1776925822812,61.76,78315.67,0.0,0.98364,1e-05,2.40119]
[1776925822937,61.76,78315.67,0.0,0.98364,1e-05,2.40119]
[1776925823492,61.76,78315.65,0.0,0.98364,1e-05,2.40133]
[1776925828528,61.76,78315.57,0.0,0.98364,1e-05,2.40201]
[1776925831549,61.76,78320.29,0.0,0.9837,1e-05,2.39364]
[1776925831936,61.76,78320.29,0.0,0.9837,1e-05,2.39364]
[1776925832194,61.76,78320.29,0.0,0.9837,1e-05,2.39364]
[1776925832277,61.76,78320.29,0.0,0.9837,1e-05,2.39364]
[1776925832436,61.76,78320.29,0.0,0.9837,1e-05,2.39364]
[1776925832556,61.77,78320.03,0.0,0.9837,1e-05,2.39412]
[1776925837618,61.77,78321.72,0.0,0.98371,1e-05,2.39231]
[1776925837693,61.77,78321.72,0.0,0.98371,1e-05,2.39231]
[1776925837920,61.77,78322.48,0.0,0.98372,1e-05,2.3914]
[1776925837936,61.77,78322.48,0.0,0.98372,1e-05,2.3914]
[1776925838598,61.77,78322.21,0.0,0.98372,1e-05,2.3919]
[1776925843633,61.77,78322.53,0.0,0.98372,1e-05,2.39212]
[1776925843880,61.77,78322.53,0.0,0.98372,1e-05,2.39212]
[1776925843936,61.77,78322.53,0.0,0.98372,1e-05,2.39212]
[1776925844055,61.77,78322.53,0.0,0.98372,1e-05,2.39212]
[1776925844194,61.77,78322.53,0.0,0.98372,1e-05,2.39212]
[1776925844640,61.77,78322.07,0.0,0.98371,1e-05,2.39288]
[1776925849675,61.78,78322.12,0.0,0.9837,1e-05,2.39344]
[1776925851170,61.78,78321.55,0.0,0.9837,1e-05,2.39436]
[1776925851192,61.78,78321.55,0.0,0.9837,1e-05,2.39436]
[1776925851317,61.78,78321.55,0.0,0.9837,1e-05,2.39436]
[1776925851437,61.78,78321.55,0.0,0.9837,1e-05,2.39436]
[1776925851689,61.78,78321.33,0.0,0.98369,1e-05,2.39478]
[1776925856724,61.78,78322.56,0.0,0.9837,1e-05,2.39371]
[1776925859250,61.78,78322.85,0.0,0.98371,1e-05,2.39344]
[1776925859438,61.78,78322.85,0.0,0.98371,1e-05,2.39344]
[1776925859652,61.78,78322.85,0.0,0.98371,1e-05,2.39344]
[1776925859693,61.78,78322.85,0.0,0.98371,1e-05,2.39344]
[1776925859687,61.79,78328.64,0.0,0.98377,1e-05,2.38575]
[1776925861762,61.79,78344.68,0.0,0.98394,1e-05,2.3641]
[1776925862769,61.79,78346.25,0.0,0.98396,1e-05,2.36213]
[1776925864532,61.79,78346.25,0.0,0.98396,1e-05,2.36213]
[1776925864691,61.79,78346.25,0.0,0.98396,1e-05,2.36213]
[1776925864694,61.79,78346.29,0.0,0.98396,1e-05,2.36244]
[1776925866609,61.79,78344.94,0.0,0.98394,1e-05,2.36428]
[1776925866690,61.79,78344.94,0.0,0.98394,1e-05,2.36428]
[1776925867196,61.79,78346.12,0.0,0.98395,1e-05,2.36302]
[1776925867297,61.79,78345.88,0.0,0.98395,1e-05,2.36352]
[1776925872351,61.8,78343.89,0.0,0.98392,1e-05,2.36675]
[1776925872441,61.8,78343.89,0.0,0.98392,1e-05,2.36675]
[1776925872727,61.8,78343.89,0.0,0.98392,1e-05,2.36675]
[1776925872452,61.8,78343.41,0.0,0.98391,1e-05,2.36774]
[1776925872939,61.8,78343.41,0.0,0.98391,1e-05,2.36774]
[1776925876866,61.8,78348.07,0.0,0.98396,1e-05,2.36205]
[1776925877860,61.8,78348.07,0.0,0.98396,1e-05,2.36205]
[1776925877940,61.8,78348.07,0.0,0.98396,1e-05,2.36205]
[1776925879249,61.8,78347.81,0.0,0.98396,1e-05,2.36258]
[1776925879434,61.8,78347.81,0.0,0.98396,1e-05,2.36258]
[1776925879441,61.8,78347.78,0.0,0.98395,1e-05,2.36296]
[1776925885932,61.81,78348.46,0.0,0.98395,1e-05,2.36306]
[1776925888788,61.81,78350.78,0.0,0.98398,1e-05,2.36024]
[1776925888942,61.81,78350.78,0.0,0.98398,1e-05,2.36024]
[1776925889960,61.81,78356.99,0.0,0.98404,1e-05,2.35215]
[1776925890967,61.82,78362.6,0.0,0.9841,1e-05,2.34473]
[1776925893415,61.82,78364.65,0.0,0.98414,1e-05,2.33997]
[1776925893441,61.82,78364.65,0.0,0.98414,1e-05,2.33997]
[1776925893516,61.82,78365.99,0.0,0.98415,1e-05,2.33857]
[1776925893978,61.82,78365.99,0.0,0.98415,1e-05,2.33857]
[1776925894204,61.82,78365.99,0.0,0.98415,1e-05,2.33857]
[1776925900030,61.83,78365.76,0.0,0.98413,1e-05,2.34014]
[1776925904927,61.83,78365.41,0.0,0.98412,1e-05,2.34165]
[1776925904939,61.83,78365.41,0.0,0.98412,1e-05,2.34165]
[1776925905349,61.83,78365.41,0.0,0.98412,1e-05,2.34165]
[1776925905441,61.83,78365.41,0.0,0.98412,1e-05,2.34165]
[1776925905493,61.83,78365.21,0.0,0.98412,1e-05,2.34212]
[1776925907078,61.84,78362.52,0.0,0.98409,1e-05,2.34617]
[1776925912114,61.84,78361.75,0.0,0.98407,1e-05,2.3482]
[1776925912984,61.84,78361.75,0.0,0.98407,1e-05,2.3482]
[1776925913192,61.84,78361.75,0.0,0.98407,1e-05,2.3482]
[1776925913212,61.84,78362.04,0.0,0.98407,1e-05,2.348]
[1776925913886,61.84,78362.04,0.0,0.98407,1e-05,2.348]
[1776925913941,61.84,78362.04,0.0,0.98407,1e-05,2.348]
[1776925914128,61.84,78359.06,0.0,0.98404,1e-05,2.35223]
[1776925918589,61.85,78359.51,0.0,0.98404,1e-05,2.35218]
[1776925918704,61.85,78359.51,0.0,0.98404,1e-05,2.35218]
[1776925918952,61.85,78358.65,0.0,0.98403,1e-05,2.35353]
[1776925919200,61.85,78358.65,0.0,0.98403,1e-05,2.35353]
[1776925919301,61.85,78358.65,0.0,0.98403,1e-05,2.35371]
[1776925922672,61.85,78360.3,0.0,0.98404,1e-05,2.35183]
[1776925922693,61.85,78360.3,0.0,0.98404,1e-05,2.35183]
[1776925927097,61.86,78360.23,0.0,0.98403,1e-05,2.35285]
[1776925927192,61.86,78360.23,0.0,0.98403,1e-05,2.35285]
[1776925927415,61.86,78360.23,0.0,0.98403,1e-05,2.35285]
[1776925927446,61.86,78360.23,0.0,0.98403,1e-05,2.35285]
[1776925927548,61.86,78362.56,0.0,0.98406,1e-05,2.34988]
[1776925928226,61.86,78365.26,0.0,0.98408,1e-05,2.34641]
[1776925932230,61.86,78365.75,0.0,0.98409,1e-05,2.34634]
[1776925932438,61.86,78365.75,0.0,0.98409,1e-05,2.34634]
[1776925932563,61.86,78365.75,0.0,0.98409,1e-05,2.34634]
[1776925932690,61.86,78365.75,0.0,0.98409,1e-05,2.34634]
[1776925932770,61.86,78365.45,0.0,0.98408,1e-05,2.34694]
[1776925938330,61.87,78364.77,0.0,0.98407,1e-05,2.34884]
[1776925938438,61.87,78364.77,0.0,0.98407,1e-05,2.34884]
[1776925938726,61.87,78364.77,0.0,0.98407,1e-05,2.34884]
[1776925938539,61.87,78365.31,0.0,0.98407,1e-05,2.3483]
[1776925938943,61.87,78365.31,0.0,0.98407,1e-05,2.3483]
[1776925942262,61.87,78364.36,0.0,0.98406,1e-05,2.35017]
[1776925942437,61.87,78364.36,0.0,0.98406,1e-05,2.35017]
[1776925942514,61.87,78364.36,0.0,0.98406,1e-05,2.35017]
[1776925942695,61.87,78364.36,0.0,0.98406,1e-05,2.35017]
[1776925942704,61.88,78363.14,0.0,0.98404,1e-05,2.35202]
[1776925945347,61.88,78359.99,0.0,0.984,1e-05,2.35685]
[1776925948200,61.88,78359.98,0.0,0.984,1e-05,2.35723]
[1776925948435,61.88,78359.98,0.0,0.984,1e-05,2.35723]
[1776925948891,61.88,78360.35,0.0,0.984,1e-05,2.35691]
[1776925948935,61.88,78360.35,0.0,0.984,1e-05,2.35691]
[1776925949376,61.88,78360.63,0.0,0.984,1e-05,2.35672]
[1776925952304,61.89,78360.81,0.0,0.98402,1e-05,2.35465]
[1776925952439,61.89,78360.81,0.0,0.98402,1e-05,2.35465]
[1776925952789,61.89,78360.81,0.0,0.98402,1e-05,2.35465]
[1776925952806,61.89,78359.87,0.0,0.984,1e-05,2.35612]
[1776925952936,61.89,78359.87,0.0,0.984,1e-05,2.35612]
[1776925953403,61.89,78363.11,0.0,0.98404,1e-05,2.35191]
[1776925954410,61.89,78360.28,0.0,0.98401,1e-05,2.35594]
[1776925954940,61.89,78360.28,0.0,0.98401,1e-05,2.35594]
[1776925955197,61.89,78360.28,0.0,0.98401,1e-05,2.35594]
[1776925958806,61.89,78361.65,0.0,0.98402,1e-05,2.35464]
[1776925958935,61.89,78360.94,0.0,0.98401,1e-05,2.3558]
[1776925962466,61.9,78363.05,0.0,0.98402,1e-05,2.35369]
[1776925963367,61.9,78363.05,0.0,0.98402,1e-05,2.35369]
[1776925963439,61.9,78363.05,0.0,0.98402,1e-05,2.35369]
[1776925965199,61.9,78361.29,0.0,0.984,1e-05,2.35646]
[1776925965487,61.9,78360.34,0.0,0.98399,1e-05,2.35794]
[1776925970522,61.91,78360.64,0.0,0.98399,1e-05,2.35846]
[1776925973451,61.91,78361.09,0.0,0.98399,1e-05,2.35822]
[1776925973688,61.91,78361.09,0.0,0.98399,1e-05,2.35822]
[1776925978189,61.91,78360.41,0.0,0.98397,1e-05,2.36008]
[1776925978437,61.91,78360.41,0.0,0.98397,1e-05,2.36008]
[1776925978709,61.91,78360.41,0.0,0.98397,1e-05,2.36008]
[1776925978806,61.91,78360.77,0.0,0.98397,1e-05,2.35977]
[1776925978937,61.91,78360.77,0.0,0.98397,1e-05,2.35977]
[1776925984367,61.92,78361.11,0.0,0.98397,1e-05,2.36024]
[1776925984438,61.92,78361.11,0.0,0.98397,1e-05,2.36024]
[1776925987989,61.92,78360.18,0.0,0.98396,1e-05,2.36224]
[1776925988192,61.92,78360.18,0.0,0.98396,1e-05,2.36224]
[1776925988652,61.93,78359.84,0.0,0.98395,1e-05,2.36288]
[1776925993686,61.93,78355.47,0.0,0.98389,1e-05,2.36973]
[1776925994121,61.93,78355.47,0.0,0.98389,1e-05,2.36973]
[1776925994196,61.93,78355.47,0.0,0.98389,1e-05,2.36973]
[1776925997715,61.93,78348.76,0.0,0.98382,1e-05,2.37955]
[1776925999192,61.94,78345.5,0.0,0.98378,1e-05,2.38416]
[1776925999436,61.94,78345.5,0.0,0.98378,1e-05,2.38416]
[1776925999726,61.94,78345.5,0.0,0.98378,1e-05,2.38416]
[1776925999729,61.94,78343.54,0.0,0.98375,1e-05,2.38699]
[1776925999905,61.94,78343.54,0.0,0.98375,1e-05,2.38699]
[1776926000736,61.94,78334.3,0.0,0.98365,1e-05,2.39981]
[1776926001743,61.94,78333.35,0.0,0.98364,1e-05,2.40123]
[1776926002511,61.94,78333.35,0.0,0.98364,1e-05,2.40123]
[1776926002714,61.94,78333.35,0.0,0.98364,1e-05,2.40123]
[1776926007785,61.94,78328.55,0.0,0.98358,1e-05,2.40846]
[1776926009799,61.94,78336.36,0.0,0.98367,1e-05,2.39792]
[1776926010877,61.94,78336.36,0.0,0.98367,1e-05,2.39792]
[1776926010938,61.94,78336.7,0.0,0.98367,1e-05,2.39757]
[1776926012080,61.94,78336.61,0.0,0.98368,1e-05,2.3956]
[1776926012188,61.94,78336.61,0.0,0.98368,1e-05,2.3956]
[1776926012820,61.94,78335.87,0.0,0.98367,1e-05,2.39674]
[1776926017856,61.95,78335.72,0.0,0.98367,1e-05,2.39754]
[1776926019318,61.95,78333.22,0.0,0.98364,1e-05,2.4011]
[1776926019441,61.95,78333.22,0.0,0.98364,1e-05,2.4011]
[1776926020877,61.95,78326.22,0.0,0.98356,1e-05,2.41096]
[1776926020998,61.95,78326.22,0.0,0.98356,1e-05,2.41096]
[1776926021196,61.95,78326.22,0.0,0.98356,1e-05,2.41096]
[1776926021887,61.95,78326.22,0.0,0.98356,1e-05,2.41096]
[1776926021884,61.95,78325.1,0.0,0.98354,1e-05,2.4126]
[1776926021935,61.95,78325.1,0.0,0.98354,1e-05,2.4126]
[1776926027006,61.95,78326.24,0.0,0.98355,1e-05,2.41139]
[1776926027198,61.95,78326.24,0.0,0.98355,1e-05,2.41139]
[1776926027378,61.95,78326.24,0.0,0.98355,1e-05,2.41139]
[1776926027439,61.95,78326.24,0.0,0.98355,1e-05,2.41139]
[1776926027479,61.95,78326.88,0.0,0.98356,1e-05,2.41069]
[1776926030379,61.95,78326.65,0.0,0.98356,1e-05,2.4111]
[1776926030441,61.95,78326.65,0.0,0.98356,1e-05,2.4111]
[1776926033903,61.96,78325.74,0.0,0.98354,1e-05,2.41264]
[1776926033939,61.96,78326.03,0.0,0.98355,1e-05,2.41233]
[1776926034456,61.96,78326.03,0.0,0.98355,1e-05,2.41233]
[1776926034690,61.96,78326.03,0.0,0.98355,1e-05,2.41233]
[1776926034703,61.96,78327.3,0.0,0.98356,1e-05,2.41076]
[1776926035982,61.96,78332.27,0.0,0.98361,1e-05,2.40401]
[1776926038036,61.96,78330.44,0.0,0.98359,1e-05,2.40664]
[1776926038190,61.96,78330.44,0.0,0.98359,1e-05,2.40664]
[1776926038212,61.96,78330.89,0.0,0.9836,1e-05,2.40622]
[1776926042142,61.96,78330.43,0.0,0.98359,1e-05,2.40706]
[1776926042193,61.96,78330.43,0.0,0.98359,1e-05,2.40706]
[1776926046847,61.96,78331.3,0.0,0.9836,1e-05,2.40627]
[1776926046937,61.96,78330.81,0.0,0.98359,1e-05,2.40705]
[1776926047334,61.96,78330.81,0.0,0.98359,1e-05,2.40705]
[1776926047439,61.96,78330.81,0.0,0.98359,1e-05,2.40705]
[1776926047527,61.97,78329.89,0.0,0.98358,1e-05,2.40853]
[1776926053103,61.97,78330.88,0.0,0.98358,1e-05,2.40766]
[1776926056941,61.97,78331.78,0.0,0.98359,1e-05,2.40673]
[1776926057187,61.97,78331.78,0.0,0.98359,1e-05,2.40673]
[1776926057289,61.97,78337.17,0.0,0.98365,1e-05,2.39951]
[1776926062161,61.97,78336.62,0.0,0.98364,1e-05,2.40061]
[1776926062495,61.97,78336.62,0.0,0.98364,1e-05,2.40061]
[1776926062690,61.97,78336.62,0.0,0.98364,1e-05,2.40061]
[1776926062699,61.97,78337.2,0.0,0.98365,1e-05,2.40004]
[1776926068207,61.98,78337.21,0.0,0.98364,1e-05,2.40071]
[1776926073243,61.98,78338.53,0.0,0.98367,1e-05,2.39725]
[1776926078278,61.98,78338.13,0.0,0.98366,1e-05,2.39838]
[1776926083313,61.99,78338.07,0.0,0.98365,1e-05,2.39902]
[1776926085326,61.99,78334.5,0.0,0.98361,1e-05,2.40415]
[1776926087341,61.99,78324.22,0.0,0.98349,1e-05,2.41853]
[1776926088348,61.99,78323.66,0.0,0.98349,1e-05,2.41938]
[1776926089355,61.99,78310.81,0.0,0.98334,1e-05,2.43728]
[1776926090362,61.99,78303.67,0.0,0.98326,1e-05,2.44723]
[1776926091369,61.99,78303.58,0.0,0.98326,1e-05,2.44743]
[1776926096404,61.99,78301.72,0.0,0.98323,1e-05,2.45015]
[1776926101439,61.99,78300.71,0.0,0.98322,1e-05,2.45167]
[1776926104460,61.99,78296.41,0.0,0.98317,1e-05,2.45773]
[1776926105467,61.99,78292.96,0.0,0.98313,1e-05,2.46257]
[1776926106474,61.99,78281.68,0.0,0.983,1e-05,2.47843]
[1776926107481,61.99,78281.93,0.0,0.98301,1e-05,2.47804]
[1776926110504,61.99,78271.84,0.0,0.98289,1e-05,2.49219]
[1776926111511,61.99,78263.6,0.0,0.98279,1e-05,2.50382]
[1776926113524,61.99,78265.52,0.0,0.98282,1e-05,2.50093]
[1776926115800,61.99,78266.23,0.0,0.98283,1e-05,2.49984]
[1776926117191,61.99,78268.17,0.0,0.98285,1e-05,2.49695]
[1776926121581,61.99,78274.29,0.0,0.98292,1e-05,2.48795]
[1776926123297,61.99,78274.33,0.0,0.98293,1e-05,2.48784]
[1776926123442,61.99,78274.33,0.0,0.98293,1e-05,2.48784]
[1776926123595,61.99,78272.48,0.0,0.9829,1e-05,2.49041]
[1776926125297,61.99,78273.45,0.0,0.98292,1e-05,2.48898]
[1776926125436,61.99,78273.45,0.0,0.98292,1e-05,2.48898]
[1776926130570,61.99,78273.19,0.0,0.98292,1e-05,2.48908]
[1776926130691,61.99,78273.19,0.0,0.98292,1e-05,2.48908]
[1776926130875,61.99,78273.19,0.0,0.98292,1e-05,2.48908]
[1776926130938,61.99,78273.19,0.0,0.98292,1e-05,2.48908]
[1776926130983,61.99,78272.87,0.0,0.98291,1e-05,2.48948]
[1776926136689,61.98,78273.12,0.0,0.98293,1e-05,2.48656]
[1776926137864,61.98,78273.12,0.0,0.98293,1e-05,2.48656]
[1776926137938,61.98,78273.12,0.0,0.98293,1e-05,2.48656]
[1776926137965,61.98,78273.2,0.0,0.98293,1e-05,2.4864]
[1776926138359,61.98,78273.2,0.0,0.98293,1e-05,2.4864]
[1776926138436,61.98,78273.2,0.0,0.98293,1e-05,2.4864]
[1776926139040,61.98,78271.35,0.0,0.98291,1e-05,2.48897]
[1776926142697,61.98,78269.74,0.0,0.9829,1e-05,2.49108]
[1776926144897,61.98,78269.34,0.0,0.98289,1e-05,2.49153]
[1776926145750,61.98,78265.75,0.0,0.98285,1e-05,2.4965]
[1776926148639,61.98,78268.13,0.0,0.98288,1e-05,2.49299]
[1776926150785,61.98,78271.6,0.0,0.98292,1e-05,2.48789]
[1776926151792,61.98,78278.86,0.0,0.98301,1e-05,2.47758]
[1776926152799,61.98,78287.45,0.0,0.98311,1e-05,2.46546]
[1776926154002,61.98,78287.45,0.0,0.98311,1e-05,2.46546]
[1776926153806,61.98,78288.78,0.0,0.98312,1e-05,2.46357]
[1776926154195,61.98,78288.78,0.0,0.98312,1e-05,2.46357]
[1776926154306,61.98,78288.78,0.0,0.98312,1e-05,2.46357]
[1776926154436,61.98,78288.78,0.0,0.98312,1e-05,2.46357]
[1776926154537,61.98,78288.78,0.0,0.98312,1e-05,2.46356]
[1776926157834,61.98,78285.26,0.0,0.98308,1e-05,2.46847]
[1776926158229,61.98,78285.26,0.0,0.98308,1e-05,2.46847]
[1776926158446,61.98,78285.26,0.0,0.98308,1e-05,2.46847]
[1776926158653,61.98,78285.26,0.0,0.98308,1e-05,2.46847]
[1776926158690,61.98,78285.26,0.0,0.98308,1e-05,2.46847]
[1776926158841,61.98,78285.21,0.0,0.98308,1e-05,2.46852]
[1776926163611,61.98,78285.13,0.0,0.98308,1e-05,2.46855]
[1776926163691,61.98,78285.13,0.0,0.98308,1e-05,2.46855]
[1776926163876,61.98,78284.63,0.0,0.98307,1e-05,2.46924]
[1776926164287,61.98,78284.63,0.0,0.98307,1e-05,2.46924]
[1776926164440,61.98,78284.63,0.0,0.98307,1e-05,2.46924]
[1776926169918,61.98,78283.0,0.0,0.98306,1e-05,2.47139]
[1776926172750,61.98,78282.01,0.0,0.98305,1e-05,2.47273]
[1776926172939,61.98,78282.01,0.0,0.98305,1e-05,2.47273]
[1776926172939,61.98,78281.79,0.0,0.98304,1e-05,2.47301]
[1776926173863,61.98,78281.79,0.0,0.98304,1e-05,2.47301]
[1776926173941,61.98,78281.79,0.0,0.98304,1e-05,2.47301]
[1776926178981,61.98,78281.83,0.0,0.98305,1e-05,2.47276]
[1776926180886,61.97,78282.29,0.0,0.98305,1e-05,2.47209]
[1776926180943,61.97,78282.29,0.0,0.98305,1e-05,2.47209]
[1776926180995,61.97,78281.99,0.0,0.98305,1e-05,2.47248]
[1776926181559,61.97,78281.99,0.0,0.98305,1e-05,2.47248]
[1776926181692,61.97,78281.99,0.0,0.98305,1e-05,2.47248]
[1776926183009,61.97,78278.82,0.0,0.98301,1e-05,2.47688]
[1776926184016,61.97,78267.27,0.0,0.98288,1e-05,2.49317]
[1776926185023,61.97,78267.27,0.0,0.98288,1e-05,2.49317]
[1776926185023,61.97,78265.55,0.0,0.98286,1e-05,2.49554]
[1776926185191,61.97,78265.55,0.0,0.98286,1e-05,2.49554]
[1776926185690,61.97,78265.55,0.0,0.98286,1e-05,2.49554]
[1776926185938,61.97,78265.55,0.0,0.98286,1e-05,2.49554]
[1776926186031,61.97,78264.2,0.0,0.98284,1e-05,2.49738]
[1776926189436,61.97,78262.8,0.0,0.98283,1e-05,2.49914]
[1776926189537,61.97,78262.8,0.0,0.98283,1e-05,2.49914]
[1776926189698,61.97,78262.8,0.0,0.98283,1e-05,2.49914]
[1776926190059,61.97,78262.82,0.0,0.98283,1e-05,2.49904]
[1776926195094,61.97,78262.64,0.0,0.98284,1e-05,2.49667]
[1776926196511,61.97,78262.64,0.0,0.98284,1e-05,2.49667]
[1776926196697,61.97,78262.64,0.0,0.98284,1e-05,2.49667]
[1776926196949,61.97,78262.64,0.0,0.98284,1e-05,2.49667]
[1776926196969,61.97,78263.51,0.0,0.98286,1e-05,2.4953]
[1776926197195,61.97,78263.51,0.0,0.98286,1e-05,2.4953]
[1776926201493,61.97,78263.48,0.0,0.98286,1e-05,2.49515]
[1776926201691,61.97,78263.48,0.0,0.98286,1e-05,2.49515]
[1776926201697,61.97,78262.29,0.0,0.98284,1e-05,2.49671]
[1776926202822,61.97,78262.29,0.0,0.98284,1e-05,2.49671]
[1776926202947,61.97,78262.29,0.0,0.98284,1e-05,2.49671]
[1776926206449,61.97,78261.56,0.0,0.98284,1e-05,2.49754]
[1776926206696,61.97,78261.56,0.0,0.98284,1e-05,2.49754]
[1776926206792,61.97,78261.56,0.0,0.98284,1e-05,2.49754]
[1776926206938,61.97,78261.56,0.0,0.98284,1e-05,2.49754]
[1776926207037,61.97,78261.4,0.0,0.98284,1e-05,2.49764]
[1776926211508,61.96,78260.76,0.0,0.98283,1e-05,2.49835]
[1776926211704,61.96,78260.76,0.0,0.98283,1e-05,2.49835]
[1776926211792,61.96,78260.76,0.0,0.98283,1e-05,2.49835]
[1776926211939,61.96,78260.76,0.0,0.98283,1e-05,2.49835]
[1776926212037,61.96,78260.62,0.0,0.98283,1e-05,2.49842]
[1776926214499,61.96,78264.33,0.0,0.98288,1e-05,2.49296]
[1776926215230,61.96,78264.33,0.0,0.98288,1e-05,2.49296]
[1776926215439,61.96,78264.33,0.0,0.98288,1e-05,2.49296]
[1776926215610,61.96,78264.33,0.0,0.98288,1e-05,2.49296]
[1776926215691,61.96,78264.33,0.0,0.98288,1e-05,2.49296]
[1776926215779,61.96,78269.2,0.0,0.98293,1e-05,2.48601]
[1776926218314,61.96,78269.31,0.0,0.98293,1e-05,2.48581]
[1776926218440,61.96,78269.31,0.0,0.98293,1e-05,2.48581]
[1776926222250,61.96,78268.82,0.0,0.98293,1e-05,2.48633]
[1776926222438,61.96,78268.82,0.0,0.98293,1e-05,2.48633]
[1776926222526,61.96,78269.67,0.0,0.98294,1e-05,2.48504]
[1776926223491,61.96,78269.67,0.0,0.98294,1e-05,2.48504]
[1776926223692,61.96,78269.67,0.0,0.98294,1e-05,2.48504]
[1776926225308,61.96,78274.38,0.0,0.983,1e-05,2.47829]
[1776926227375,61.96,78273.83,0.0,0.98299,1e-05,2.47903]
[1776926227443,61.96,78273.83,0.0,0.98299,1e-05,2.47903]
[1776926227785,61.96,78273.83,0.0,0.98299,1e-05,2.47903]
[1776926227937,61.96,78273.83,0.0,0.98299,1e-05,2.47903]
[1776926228038,61.96,78278.56,0.0,0.98304,1e-05,2.4723]
[1776926232523,61.96,78279.61,0.0,0.98306,1e-05,2.47076]
[1776926232692,61.96,78279.61,0.0,0.98306,1e-05,2.47076]
[1776926233830,61.96,78279.25,0.0,0.98305,1e-05,2.47123]
[1776926233938,61.96,78279.25,0.0,0.98305,1e-05,2.47123]
[1776926234039,61.96,78279.06,0.0,0.98305,1e-05,2.47148]
[1776926239406,61.96,78280.6,0.0,0.98307,1e-05,2.46924]
[1776926240510,61.96,78280.6,0.0,0.98307,1e-05,2.46924]
[1776926240690,61.96,78280.6,0.0,0.98307,1e-05,2.46924]
[1776926244339,61.96,78277.45,0.0,0.98303,1e-05,2.47364]
[1776926244440,61.96,78277.45,0.0,0.98303,1e-05,2.47364]
[1776926245428,61.96,78276.61,0.0,0.98302,1e-05,2.47481]
[1776926245439,61.96,78276.61,0.0,0.98302,1e-05,2.47481]
[1776926245448,61.96,78272.83,0.0,0.98298,1e-05,2.48013]
[1776926249321,61.96,78271.2,0.0,0.98296,1e-05,2.48234]
[1776926249443,61.96,78271.2,0.0,0.98296,1e-05,2.48234]
[1776926250484,61.96,78263.55,0.0,0.98287,1e-05,2.4931]
[1776926252001,61.96,78263.55,0.0,0.98287,1e-05,2.4931]
[1776926252017,61.96,78260.0,0.0,0.98285,1e-05,2.49582]
[1776926252656,61.96,78260.0,0.0,0.98285,1e-05,2.49582]
[1776926254283,61.96,78262.96,0.0,0.98288,1e-05,2.49151]
[1776926254925,61.96,78262.96,0.0,0.98288,1e-05,2.49151]
[1776926254976,61.96,78262.75,0.0,0.98288,1e-05,2.49176]
[1776926260554,61.95,78262.88,0.0,0.98288,1e-05,2.49128]
[1776926262316,61.95,78262.58,0.0,0.98288,1e-05,2.49165]
[1776926262437,61.95,78262.58,0.0,0.98288,1e-05,2.49165]
[1776926262555,61.95,78262.58,0.0,0.98288,1e-05,2.49165]
[1776926262692,61.95,78262.58,0.0,0.98288,1e-05,2.49165]
[1776926262767,61.95,78262.88,0.0,0.98289,1e-05,2.49118]
[1776926265589,61.95,78257.54,0.0,0.98282,1e-05,2.4986]
[1776926266596,61.95,78260.46,0.0,0.98286,1e-05,2.49439]
[1776926268046,61.95,78260.46,0.0,0.98286,1e-05,2.49439]
[1776926268195,61.95,78259.73,0.0,0.98285,1e-05,2.49537]
[1776926271161,61.95,78261.78,0.0,0.98288,1e-05,2.49229]
[1776926271191,61.95,78261.78,0.0,0.98288,1e-05,2.49229]
[1776926271631,61.95,78262.64,0.0,0.98289,1e-05,2.49102]
[1776926272731,61.95,78262.64,0.0,0.98289,1e-05,2.49102]
[1776926272946,61.95,78262.64,0.0,0.98289,1e-05,2.49102]
[1776926277619,61.95,78262.74,0.0,0.98289,1e-05,2.49063]
[1776926277692,61.95,78262.74,0.0,0.98289,1e-05,2.49063]
[1776926277793,61.95,78263.51,0.0,0.9829,1e-05,2.48949]
[1776926278621,61.95,78263.51,0.0,0.9829,1e-05,2.48949]
[1776926278700,61.95,78263.51,0.0,0.9829,1e-05,2.48949]
[1776926281702,61.95,78267.19,0.0,0.98294,1e-05,2.48411]
[1776926283973,61.95,78268.08,0.0,0.98295,1e-05,2.48281]
[1776926284076,61.95,78264.1,0.0,0.98291,1e-05,2.4884]
[1776926284196,61.95,78264.1,0.0,0.98291,1e-05,2.4884]
[1776926284601,61.95,78264.1,0.0,0.98291,1e-05,2.4884]
[1776926284694,61.95,78264.1,0.0,0.98291,1e-05,2.4884]
[1776926284725,61.95,78262.62,0.0,0.98289,1e-05,2.49045]
[1776926289612,61.95,78261.27,0.0,0.98288,1e-05,2.49216]
[1776926289695,61.95,78261.27,0.0,0.98288,1e-05,2.49216]
[1776926289912,61.95,78261.27,0.0,0.98288,1e-05,2.49216]
[1776926289946,61.95,78261.27,0.0,0.98288,1e-05,2.49216]
[1776926290070,61.95,78261.75,0.0,0.98288,1e-05,2.49142]
[1776926295802,61.94,78262.27,0.0,0.98289,1e-05,2.49037]
[1776926297147,61.94,78256.16,0.0,0.98282,1e-05,2.49899]
[1776926297246,61.94,78256.16,0.0,0.98282,1e-05,2.49899]
[1776926297442,61.94,78256.16,0.0,0.98282,1e-05,2.49899]
[1776926298003,61.94,78256.16,0.0,0.98282,1e-05,2.49899]
[1776926298045,61.94,78254.96,0.0,0.98281,1e-05,2.50063]
[1776926298196,61.94,78254.96,0.0,0.98281,1e-05,2.50063]
[1776926299830,61.94,78258.81,0.0,0.98285,1e-05,2.49502]
[1776926301076,61.94,78258.81,0.0,0.98285,1e-05,2.49502]
[1776926301162,61.94,78258.19,0.0,0.98285,1e-05,2.49584]
[1776926301195,61.94,78258.19,0.0,0.98285,1e-05,2.49584]
[1776926301549,61.94,78258.19,0.0,0.98285,1e-05,2.49584]
[1776926301695,61.94,78258.19,0.0,0.98285,1e-05,2.49584]
[1776926301844,61.94,78257.26,0.0,0.98284,1e-05,2.4971]
[1776926306033,61.94,78255.03,0.0,0.98281,1e-05,2.50008]
[1776926306086,61.94,78257.33,0.0,0.98284,1e-05,2.49675]
[1776926306199,61.94,78257.33,0.0,0.98284,1e-05,2.49675]
[1776926306429,61.94,78257.33,0.0,0.98284,1e-05,2.49675]
[1776926306439,61.94,78257.33,0.0,0.98284,1e-05,2.49675]
[1776926306879,61.94,78258.62,0.0,0.98286,1e-05,2.49486]
[1776926309038,61.94,78258.82,0.0,0.98286,1e-05,2.49452]
[1776926309136,61.94,78272.29,0.0,0.98301,1e-05,2.4754]
[1776926309900,61.94,78275.39,0.0,0.98305,1e-05,2.47101]
[1776926310495,61.94,78275.39,0.0,0.98305,1e-05,2.47101]
[1776926310691,61.94,78275.39,0.0,0.98305,1e-05,2.47101]
[1776926313667,61.94,78275.56,0.0,0.98307,1e-05,2.46848]
[1776926313698,61.94,78275.56,0.0,0.98307,1e-05,2.46848]
[1776926313927,61.94,78270.83,0.0,0.98301,1e-05,2.47514]
[1776926314589,61.94,78270.83,0.0,0.98301,1e-05,2.47514]
[1776926314697,61.94,78270.83,0.0,0.98301,1e-05,2.47514]
[1776926315942,61.94,78273.61,0.0,0.98305,1e-05,2.47117]
[1776926320977,61.94,78273.56,0.0,0.98305,1e-05,2.47116]
[1776926323997,61.94,78271.15,0.0,0.98302,1e-05,2.47451]
[1776926324437,61.94,78271.15,0.0,0.98302,1e-05,2.47451]
[1776926325008,61.94,78268.69,0.0,0.98299,1e-05,2.47795]
[1776926325427,61.94,78268.69,0.0,0.98299,1e-05,2.47795]
[1776926325442,61.94,78268.69,0.0,0.98299,1e-05,2.47795]
[1776926330245,61.94,78271.21,0.0,0.98302,1e-05,2.47424]
[1776926330440,61.94,78271.21,0.0,0.98302,1e-05,2.47424]
[1776926331585,61.94,78272.48,0.0,0.98304,1e-05,2.47243]
[1776926331689,61.94,78272.48,0.0,0.98304,1e-05,2.47243]
[1776926332056,61.94,78272.5,0.0,0.98304,1e-05,2.47238]
[1776926336718,61.94,78272.97,0.0,0.98304,1e-05,2.47165]
[1776926336944,61.94,78272.97,0.0,0.98304,1e-05,2.47165]
[1776926342126,61.94,78272.25,0.0,0.98303,1e-05,2.47255]
[1776926343307,61.94,78271.41,0.0,0.98302,1e-05,2.47372]
[1776926343437,61.94,78271.41,0.0,0.98302,1e-05,2.47372]
[1776926344536,61.94,78271.37,0.0,0.98302,1e-05,2.47375]
[1776926344693,61.94,78271.37,0.0,0.98302,1e-05,2.47375]
[1776926345146,61.94,78269.04,0.0,0.983,1e-05,2.47701]
[1776926346928,61.94,78268.41,0.0,0.98299,1e-05,2.47787]
[1776926346939,61.94,78268.41,0.0,0.98299,1e-05,2.47787]
[1776926352196,61.93,78270.6,0.0,0.98302,1e-05,2.47461]
[1776926353635,61.93,78269.97,0.0,0.98301,1e-05,2.47547]
[1776926353696,61.93,78269.97,0.0,0.98301,1e-05,2.47547]
[1776926354773,61.93,78269.98,0.0,0.98301,1e-05,2.47544]
[1776926354941,61.93,78269.98,0.0,0.98301,1e-05,2.47544]
[1776926355217,61.93,78270.32,0.0,0.98301,1e-05,2.47493]
[1776926357022,61.93,78269.04,0.0,0.983,1e-05,2.47671]
[1776926357202,61.93,78269.04,0.0,0.983,1e-05,2.47671]
[1776926362266,61.93,78266.26,0.0,0.98297,1e-05,2.48045]
[1776926364630,61.93,78267.37,0.0,0.98298,1e-05,2.47884]
[1776926364693,61.93,78267.37,0.0,0.98298,1e-05,2.47884]
[1776926366163,61.93,78266.46,0.0,0.98297,1e-05,2.48007]
[1776926366188,61.93,78266.46,0.0,0.98297,1e-05,2.48007]
[1776926366241,61.93,78266.85,0.0,0.98298,1e-05,2.47949]
[1776926371330,61.93,78265.48,0.0,0.98298,1e-05,2.479]
[1776926377138,61.93,78265.32,0.0,0.98298,1e-05,2.47911]
[1776926377188,61.93,78265.32,0.0,0.98298,1e-05,2.47911]
[1776926377184,61.93,78257.79,0.0,0.98289,1e-05,2.48971]
[1776926379659,61.93,78256.2,0.0,0.98287,1e-05,2.49192]
[1776926379690,61.93,78256.2,0.0,0.98287,1e-05,2.49192]
[1776926380410,61.93,78254.2,0.0,0.98285,1e-05,2.49466]
[1776926380437,61.93,78254.2,0.0,0.98285,1e-05,2.49466]
[1776926380512,61.93,78253.14,0.0,0.98284,1e-05,2.49617]
[1776926385205,61.93,78253.69,0.0,0.98284,1e-05,2.49522]
[1776926385439,61.93,78252.4,0.0,0.98283,1e-05,2.497]
[1776926387444,61.93,78248.67,0.0,0.98279,1e-05,2.50214]
[1776926392479,61.92,78247.61,0.0,0.98278,1e-05,2.50331]
[1776926393348,61.92,78247.61,0.0,0.98278,1e-05,2.50331]
[1776926393436,61.92,78247.61,0.0,0.98278,1e-05,2.50331]
[1776926394374,61.92,78247.61,0.0,0.98278,1e-05,2.50325]
[1776926394436,61.92,78247.61,0.0,0.98278,1e-05,2.50325]
[1776926394493,61.92,78247.22,0.0,0.98277,1e-05,2.50374]
[1776926398972,61.92,78245.19,0.0,0.98275,1e-05,2.50642]
[1776926399200,61.92,78245.19,0.0,0.98275,1e-05,2.50642]
[1776926403359,61.92,78244.47,0.0,0.98275,1e-05,2.5071]
[1776926403436,61.92,78244.47,0.0,0.98275,1e-05,2.5071]
[1776926404555,61.92,78244.11,0.0,0.98274,1e-05,2.50754]
[1776926404689,61.92,78244.11,0.0,0.98274,1e-05,2.50754]
[1776926404790,61.92,78244.5,0.0,0.98275,1e-05,2.50684]
[1776926406577,61.92,78248.76,0.0,0.9828,1e-05,2.50062]
[1776926412276,61.92,78248.77,0.0,0.9828,1e-05,2.50035]
[1776926412442,61.92,78248.36,0.0,0.9828,1e-05,2.50087]
[1776926417654,61.91,78248.23,0.0,0.9828,1e-05,2.50066]
[1776926419899,61.91,78249.75,0.0,0.98282,1e-05,2.49843]
[1776926419940,61.91,78249.75,0.0,0.98282,1e-05,2.49843]
[1776926419944,61.91,78249.78,0.0,0.98282,1e-05,2.49833]
[1776926425710,61.91,78249.77,0.0,0.98282,1e-05,2.49796]
[1776926427507,61.91,78249.79,0.0,0.98282,1e-05,2.49787]
[1776926427724,61.91,78254.12,0.0,0.98287,1e-05,2.49166]
[1776926433122,61.91,78255.54,0.0,0.98291,1e-05,2.48718]
[1776926433197,61.91,78255.54,0.0,0.98291,1e-05,2.48718]
[1776926433295,61.91,78256.56,0.0,0.98292,1e-05,2.48569]
[1776926438801,61.91,78247.5,0.0,0.98281,1e-05,2.49828]
[1776926439807,61.91,78246.24,0.0,0.9828,1e-05,2.5]
[1776926444843,61.91,78249.76,0.0,0.98284,1e-05,2.49467]
[1776926449372,61.9,78249.74,0.0,0.98285,1e-05,2.49446]
[1776926449439,61.9,78249.74,0.0,0.98285,1e-05,2.49446]
[1776926449878,61.9,78249.56,0.0,0.98284,1e-05,2.49465]
[1776926454913,61.9,78250.36,0.0,0.98286,1e-05,2.49322]
[1776926459947,61.9,78249.13,0.0,0.98284,1e-05,2.49468]
[1776926463976,61.9,78245.46,0.0,0.9828,1e-05,2.49964]
[1776926466910,61.9,78245.36,0.0,0.9828,1e-05,2.49964]
[1776926466937,61.9,78245.36,0.0,0.9828,1e-05,2.49964]
[1776926466997,61.9,78245.07,0.0,0.9828,1e-05,2.49999]
[1776926471204,61.9,78245.18,0.0,0.9828,1e-05,2.49962]
[1776926474441,61.9,78244.48,0.0,0.9828,1e-05,2.50033]
[1776926478231,61.89,78241.07,0.0,0.98276,1e-05,2.50496]
[1776926478295,61.89,78241.69,0.0,0.98277,1e-05,2.504]
[1776926478439,61.89,78241.69,0.0,0.98277,1e-05,2.504]
[1776926478508,61.89,78241.69,0.0,0.98277,1e-05,2.504]
[1776926478693,61.89,78241.69,0.0,0.98277,1e-05,2.504]
[1776926479081,61.89,78245.01,0.0,0.98281,1e-05,2.49919]
[1776926484116,61.89,78246.73,0.0,0.98283,1e-05,2.49642]
[1776926489052,61.89,78244.18,0.0,0.9828,1e-05,2.49978]
[1776926489193,61.89,78244.18,0.0,0.9828,1e-05,2.49978]
[1776926489294,61.89,78244.89,0.0,0.98281,1e-05,2.4987]
[1776926489554,61.89,78244.89,0.0,0.98281,1e-05,2.4987]
[1776926489690,61.89,78244.89,0.0,0.98281,1e-05,2.4987]
[1776926493179,61.89,78241.76,0.0,0.98279,1e-05,2.50061]
[1776926495345,61.89,78241.35,0.0,0.98279,1e-05,2.50112]
[1776926495359,61.89,78241.41,0.0,0.98279,1e-05,2.50096]
[1776926495440,61.89,78241.41,0.0,0.98279,1e-05,2.50096]
[1776926495580,61.89,78241.41,0.0,0.98279,1e-05,2.50096]
[1776926495690,61.89,78241.41,0.0,0.98279,1e-05,2.50096]
[1776926497197,61.89,78241.59,0.0,0.98279,1e-05,2.50063]
[1776926501641,61.88,78239.17,0.0,0.98277,1e-05,2.5037]
[1776926501690,61.88,78239.17,0.0,0.98277,1e-05,2.5037]
[1776926502332,61.88,78239.17,0.0,0.98277,1e-05,2.5037]
[1776926502243,61.88,78238.98,0.0,0.98276,1e-05,2.50389]
[1776926502439,61.88,78238.98,0.0,0.98276,1e-05,2.50389]
[1776926508286,61.88,78238.87,0.0,0.98277,1e-05,2.50357]
[1776926508495,61.88,78238.87,0.0,0.98277,1e-05,2.50357]
[1776926508668,61.88,78238.87,0.0,0.98277,1e-05,2.50357]
[1776926508700,61.88,78238.87,0.0,0.98277,1e-05,2.50357]
[1776926509293,61.88,78238.81,0.0,0.98277,1e-05,2.50357]
[1776926515336,61.88,78237.78,0.0,0.98276,1e-05,2.50453]
[1776926518033,61.88,78237.21,0.0,0.98275,1e-05,2.50516]
[1776926518189,61.88,78237.21,0.0,0.98275,1e-05,2.50516]
[1776926518411,61.88,78237.21,0.0,0.98275,1e-05,2.50516]
[1776926518357,61.88,78237.18,0.0,0.98275,1e-05,2.50511]
[1776926518441,61.88,78237.18,0.0,0.98275,1e-05,2.50511]
[1776926522240,61.88,78237.56,0.0,0.98276,1e-05,2.5043]
[1776926522385,61.87,78237.38,0.0,0.98276,1e-05,2.50446]
[1776926522437,61.87,78237.38,0.0,0.98276,1e-05,2.50446]
[1776926524091,61.87,78236.67,0.0,0.98275,1e-05,2.50538]
[1776926524188,61.87,78236.67,0.0,0.98275,1e-05,2.50538]
[1776926529434,61.87,78235.86,0.0,0.98275,1e-05,2.50597]
[1776926531113,61.87,78235.86,0.0,0.98275,1e-05,2.50597]
[1776926531194,61.87,78235.86,0.0,0.98275,1e-05,2.50597]
[1776926531267,61.87,78238.42,0.0,0.98278,1e-05,2.50214]
[1776926531489,61.87,78238.42,0.0,0.98278,1e-05,2.50214]
[1776926531701,61.87,78238.42,0.0,0.98278,1e-05,2.50214]
[1776926536685,61.87,78237.32,0.0,0.98277,1e-05,2.50337]
[1776926536937,61.87,78237.32,0.0,0.98277,1e-05,2.50337]
[1776926536978,61.87,78237.32,0.0,0.98277,1e-05,2.50337]
[1776926537191,61.87,78237.32,0.0,0.98277,1e-05,2.50337]
[1776926537292,61.87,78237.39,0.0,0.98277,1e-05,2.50309]
[1776926540998,61.87,78235.65,0.0,0.98275,1e-05,2.5054]
[1776926541199,61.87,78235.65,0.0,0.98275,1e-05,2.5054]
[1776926541239,61.87,78235.65,0.0,0.98275,1e-05,2.5054]
[1776926541436,61.87,78235.65,0.0,0.98275,1e-05,2.5054]
[1776926541300,61.87,78236.11,0.0,0.98276,1e-05,2.50456]
[1776926547331,61.86,78236.86,0.0,0.98277,1e-05,2.50315]
[1776926547438,61.86,78236.86,0.0,0.98277,1e-05,2.50315]
[1776926547333,61.86,78236.28,0.0,0.98276,1e-05,2.50381]
[1776926547613,61.86,78236.28,0.0,0.98276,1e-05,2.50381]
[1776926547702,61.86,78236.28,0.0,0.98276,1e-05,2.50381]
[1776926553601,61.86,78235.52,0.0,0.98277,1e-05,2.50212]
[1776926558636,61.86,78235.14,0.0,0.98277,1e-05,2.50227]
[1776926559581,61.86,78235.14,0.0,0.98277,1e-05,2.50227]
[1776926559692,61.86,78235.14,0.0,0.98277,1e-05,2.50227]
[1776926559794,61.86,78235.14,0.0,0.98277,1e-05,2.50227]
[1776926559942,61.86,78235.14,0.0,0.98277,1e-05,2.50227]
[1776926560044,61.86,78235.21,0.0,0.98277,1e-05,2.50201]
[1776926565686,61.85,78234.85,0.0,0.98277,1e-05,2.50212]
[1776926568404,61.85,78234.85,0.0,0.98277,1e-05,2.50212]
[1776926568442,61.85,78234.85,0.0,0.98277,1e-05,2.50212]
[1776926568826,61.85,78234.67,0.0,0.98277,1e-05,2.50222]
[1776926568940,61.85,78234.67,0.0,0.98277,1e-05,2.50222]
[1776926569041,61.85,78234.8,0.0,0.98278,1e-05,2.50187]
[1776926573958,61.85,78234.33,0.0,0.98277,1e-05,2.5023]
[1776926574197,61.85,78234.33,0.0,0.98277,1e-05,2.5023]
[1776926579785,61.85,78234.0,0.0,0.98277,1e-05,2.50212]
[1776926583413,61.85,78234.01,0.0,0.98277,1e-05,2.50195]
[1776926583439,61.85,78234.01,0.0,0.98277,1e-05,2.50195]
[1776926583539,61.85,78234.5,0.0,0.98278,1e-05,2.50117]
[1776926583707,61.85,78234.5,0.0,0.98278,1e-05,2.50117]
[1776926583813,61.85,78234.53,0.0,0.98278,1e-05,2.50104]
[1776926589855,61.84,78234.3,0.0,0.98278,1e-05,2.50088]
[1776926590862,61.84,78218.76,0.0,0.9826,1e-05,2.52302]
[1776926591869,61.84,78214.02,0.0,0.98255,1e-05,2.52971]
[1776926593295,61.84,78214.02,0.0,0.98255,1e-05,2.52971]
[1776926593437,61.84,78214.02,0.0,0.98255,1e-05,2.52971]
[1776926593397,61.84,78213.08,0.0,0.98254,1e-05,2.53093]
[1776926593705,61.84,78213.08,0.0,0.98254,1e-05,2.53093]
[1776926593937,61.84,78213.08,0.0,0.98254,1e-05,2.53093]
[1776926593956,61.84,78212.79,0.0,0.98253,1e-05,2.53121]
[1776926599924,61.84,78212.86,0.0,0.98254,1e-05,2.53031]
[1776926603123,61.83,78212.83,0.0,0.98254,1e-05,2.53009]
[1776926603193,61.83,78212.83,0.0,0.98254,1e-05,2.53009]
[1776926603412,61.83,78212.83,0.0,0.98254,1e-05,2.53009]
[1776926603435,61.83,78212.83,0.0,0.98254,1e-05,2.53009]
[1776926603282,61.83,78212.81,0.0,0.98254,1e-05,2.52998]
[1776926604967,61.83,78217.55,0.0,0.9826,1e-05,2.52291]
[1776926607493,61.83,78217.41,0.0,0.9826,1e-05,2.523]
[1776926607690,61.83,78217.23,0.0,0.9826,1e-05,2.52314]
[1776926607955,61.83,78217.23,0.0,0.9826,1e-05,2.52314]
[1776926608200,61.83,78217.23,0.0,0.9826,1e-05,2.52314]
[1776926608293,61.83,78213.93,0.0,0.98256,1e-05,2.52776]
[1776926613024,61.83,78205.52,0.0,0.98248,1e-05,2.53696]
[1776926613700,61.83,78205.52,0.0,0.98248,1e-05,2.53696]
[1776926613939,61.83,78205.52,0.0,0.98248,1e-05,2.53696]
[1776926619066,61.82,78208.67,0.0,0.98253,1e-05,2.53159]
[1776926619940,61.82,78208.67,0.0,0.98253,1e-05,2.53159]
[1776926620201,61.82,78208.67,0.0,0.98253,1e-05,2.53159]
[1776926620382,61.82,78208.67,0.0,0.98253,1e-05,2.53159]
[1776926620438,61.82,78208.67,0.0,0.98253,1e-05,2.53159]
[1776926620405,61.82,78208.09,0.0,0.98252,1e-05,2.5323]
[1776926625108,61.82,78211.26,0.0,0.98256,1e-05,2.52712]
[1776926625772,61.82,78211.26,0.0,0.98256,1e-05,2.52712]
[1776926625939,61.82,78211.26,0.0,0.98256,1e-05,2.52712]
[1776926626258,61.82,78211.26,0.0,0.98256,1e-05,2.52712]
[1776926626438,61.82,78211.26,0.0,0.98256,1e-05,2.52712]
[1776926626288,61.82,78212.57,0.0,0.98258,1e-05,2.52512]
[1776926630245,61.81,78212.09,0.0,0.98258,1e-05,2.52547]
[1776926630444,61.81,78212.09,0.0,0.98258,1e-05,2.52547]
[1776926630297,61.81,78215.84,0.0,0.98262,1e-05,2.51997]
[1776926631296,61.81,78215.84,0.0,0.98262,1e-05,2.51997]
[1776926631437,61.81,78215.84,0.0,0.98262,1e-05,2.51997]
[1776926631499,61.81,78215.44,0.0,0.98262,1e-05,2.52045]
[1776926633757,61.81,78214.69,0.0,0.98261,1e-05,2.52132]
[1776926633941,61.81,78214.69,0.0,0.98261,1e-05,2.52132]
[1776926634171,61.81,78207.89,0.0,0.98253,1e-05,2.53099]
[1776926634710,61.81,78207.89,0.0,0.98253,1e-05,2.53099]
[1776926634936,61.81,78207.89,0.0,0.98253,1e-05,2.53099]
[1776926635178,61.81,78205.08,0.0,0.9825,1e-05,2.53492]
[1776926637038,61.81,78206.67,0.0,0.98252,1e-05,2.5325]
[1776926637193,61.81,78206.67,0.0,0.98252,1e-05,2.5325]
[1776926643223,61.81,78204.37,0.0,0.9825,1e-05,2.53509]
[1776926643436,61.81,78204.37,0.0,0.9825,1e-05,2.53509]
[1776926643497,61.81,78204.37,0.0,0.9825,1e-05,2.53509]
[1776926643538,61.81,78202.64,0.0,0.98248,1e-05,2.53746]
[1776926643573,61.81,78202.64,0.0,0.98248,1e-05,2.53746]
[1776926643697,61.81,78202.64,0.0,0.98248,1e-05,2.53746]
[1776926645248,61.8,78184.58,0.0,0.98226,1e-05,2.56336]
[1776926646255,61.8,78180.26,0.0,0.98221,1e-05,2.56948]
[1776926647854,61.8,78179.73,0.0,0.98221,1e-05,2.57007]
[1776926648461,61.8,78179.73,0.0,0.98221,1e-05,2.57007]
[1776926648479,61.8,78179.24,0.0,0.9822,1e-05,2.57059]
[1776926648890,61.8,78179.24,0.0,0.9822,1e-05,2.57059]
[1776926649276,61.8,78177.92,0.0,0.98219,1e-05,2.57233]
[1776926654311,61.79,78176.49,0.0,0.98218,1e-05,2.57346]
[1776926656420,61.79,78175.55,0.0,0.98217,1e-05,2.57464]
[1776926656436,61.79,78175.55,0.0,0.98217,1e-05,2.57464]
[1776926656458,61.79,78175.34,0.0,0.98217,1e-05,2.57476]
[1776926656840,61.79,78175.34,0.0,0.98217,1e-05,2.57476]
[1776926656946,61.79,78175.34,0.0,0.98217,1e-05,2.57476]
[1776926659346,61.79,78168.02,0.0,0.98208,1e-05,2.58488]
[1776926665388,61.78,78167.1,0.0,0.98208,1e-05,2.58497]
[1776926667313,61.78,78168.44,0.0,0.9821,1e-05,2.5828]
[1776926667436,61.78,78168.44,0.0,0.9821,1e-05,2.5828]
[1776926667465,61.78,78170.16,0.0,0.98212,1e-05,2.58008]
[1776926667726,61.78,78170.16,0.0,0.98212,1e-05,2.58008]
[1776926667938,61.78,78170.16,0.0,0.98212,1e-05,2.58008]
[1776926673247,61.77,78170.58,0.0,0.98215,1e-05,2.57617]
[1776926673434,61.77,78170.58,0.0,0.98215,1e-05,2.57617]
[1776926673444,61.77,78169.83,0.0,0.98214,1e-05,2.57707]
[1776926673781,61.77,78169.83,0.0,0.98214,1e-05,2.57707]
[1776926673938,61.77,78169.83,0.0,0.98214,1e-05,2.57707]
[1776926679016,61.77,78169.75,0.0,0.98215,1e-05,2.57623]
[1776926679193,61.77,78169.75,0.0,0.98215,1e-05,2.57623]
[1776926684521,61.76,78171.08,0.0,0.98218,1e-05,2.57316]
[1776926685268,61.76,78171.08,0.0,0.98218,1e-05,2.57316]
[1776926685439,61.76,78171.08,0.0,0.98218,1e-05,2.57316]
[1776926685528,61.76,78174.78,0.0,0.98222,1e-05,2.56758]
[1776926685700,61.76,78174.78,0.0,0.98222,1e-05,2.56758]
[1776926685940,61.76,78174.78,0.0,0.98222,1e-05,2.56758]
[1776926686535,61.76,78169.55,0.0,0.98216,1e-05,2.57503]
[1776926691311,61.76,78168.98,0.0,0.98216,1e-05,2.5751]
[1776926691439,61.76,78168.98,0.0,0.98216,1e-05,2.5751]
[1776926693588,61.75,78176.93,0.0,0.98226,1e-05,2.56294]
[1776926694591,61.75,78189.85,0.0,0.98242,1e-05,2.54401]
[1776926695598,61.75,78191.92,0.0,0.98244,1e-05,2.54088]
[1776926696071,61.75,78191.92,0.0,0.98244,1e-05,2.54088]
[1776926696188,61.75,78191.92,0.0,0.98244,1e-05,2.54088]
[1776926696530,61.75,78191.92,0.0,0.98244,1e-05,2.54088]
[1776926696605,61.75,78192.49,0.0,0.98245,1e-05,2.53993]
[1776926696700,61.75,78192.49,0.0,0.98245,1e-05,2.53993]
[1776926697613,61.75,78198.25,0.0,0.98252,1e-05,2.53149]
[1776926698621,61.75,78200.61,0.0,0.98255,1e-05,2.52797]
[1776926700704,61.75,78200.37,0.0,0.98255,1e-05,2.52821]
[1776926700938,61.75,78200.37,0.0,0.98255,1e-05,2.52821]
[1776926701215,61.75,78200.37,0.0,0.98255,1e-05,2.52821]
[1776926701436,61.75,78200.37,0.0,0.98255,1e-05,2.52821]
[1776926701537,61.75,78196.96,0.0,0.98251,1e-05,2.53291]
[1776926703731,61.75,78197.92,0.0,0.98252,1e-05,2.53141]
[1776926705124,61.75,78198.54,0.0,0.98253,1e-05,2.5304]
[1776926705195,61.75,78198.54,0.0,0.98253,1e-05,2.5304]
[1776926710705,61.74,78198.6,0.0,0.98254,1e-05,2.52953]
[1776926712090,61.74,78198.6,0.0,0.98254,1e-05,2.52953]
[1776926712812,61.74,78199.11,0.0,0.98254,1e-05,2.52857]
[1776926712940,61.74,78199.11,0.0,0.98254,1e-05,2.52857]
[1776926714937,61.74,78198.42,0.0,0.98254,1e-05,2.52945]
[1776926715038,61.74,78195.28,0.0,0.9825,1e-05,2.53375]
[1776926717717,61.74,78194.27,0.0,0.98249,1e-05,2.53509]
[1776926717936,61.74,78194.27,0.0,0.98249,1e-05,2.53509]
[1776926723032,61.73,78192.85,0.0,0.98248,1e-05,2.53652]
[1776926723192,61.73,78192.85,0.0,0.98248,1e-05,2.53652]
[1776926725810,61.73,78189.82,0.0,0.98245,1e-05,2.5404]
[1776926728374,61.73,78189.79,0.0,0.98245,1e-05,2.54017]
[1776926728441,61.73,78189.79,0.0,0.98245,1e-05,2.54017]
[1776926728520,61.73,78186.85,0.0,0.98241,1e-05,2.54429]
[1776926730941,61.73,78188.19,0.0,0.98243,1e-05,2.54221]
[1776926731034,61.73,78189.41,0.0,0.98246,1e-05,2.53786]
[1776926737174,61.72,78189.14,0.0,0.98246,1e-05,2.53771]
[1776926737194,61.72,78189.14,0.0,0.98246,1e-05,2.53771]
[1776926740942,61.72,78189.23,0.0,0.98247,1e-05,2.53718]
[1776926741044,61.72,78189.52,0.0,0.98247,1e-05,2.53635]
[1776926741931,61.72,78189.52,0.0,0.98247,1e-05,2.53635]
[1776926742187,61.72,78189.52,0.0,0.98247,1e-05,2.53635]
[1776926742288,61.72,78188.64,0.0,0.98247,1e-05,2.53749]
[1776926743608,61.72,78188.64,0.0,0.98247,1e-05,2.53749]
[1776926743690,61.72,78187.96,0.0,0.98246,1e-05,2.53834]
[1776926749505,61.71,78185.49,0.0,0.98243,1e-05,2.5412]
[1776926749687,61.71,78185.28,0.0,0.98243,1e-05,2.54136]
[1776926750938,61.71,78185.69,0.0,0.98244,1e-05,2.54062]
[1776926751193,61.71,78185.69,0.0,0.98244,1e-05,2.54062]
[1776926751295,61.71,78186.39,0.0,0.98245,1e-05,2.53947]
[1776926755444,61.71,78186.86,0.0,0.98246,1e-05,2.53865]
[1776926755688,61.71,78187.58,0.0,0.98247,1e-05,2.53719]
[1776926759890,61.7,78187.44,0.0,0.98247,1e-05,2.53684]
[1776926759936,61.7,78187.44,0.0,0.98247,1e-05,2.53684]
[1776926760746,61.7,78187.03,0.0,0.98247,1e-05,2.5373]
[1776926760937,61.7,78187.03,0.0,0.98247,1e-05,2.5373]
[1776926761056,61.7,78187.34,0.0,0.98247,1e-05,2.53671]
[1776926764747,61.7,78186.51,0.0,0.98246,1e-05,2.53751]
[1776926764944,61.7,78186.51,0.0,0.98246,1e-05,2.53751]
[1776926765084,61.7,78192.29,0.0,0.98253,1e-05,2.52902]
[1776926769858,61.7,78192.59,0.0,0.98254,1e-05,2.52811]
[1776926769940,61.7,78192.59,0.0,0.98254,1e-05,2.52811]
[1776926770119,61.7,78192.56,0.0,0.98254,1e-05,2.52804]
[1776926774941,61.69,78191.32,0.0,0.98253,1e-05,2.52938]
[1776926780189,61.69,78190.56,0.0,0.98253,1e-05,2.52979]
[1776926780707,61.69,78190.56,0.0,0.98253,1e-05,2.52979]
[1776926780758,61.69,78190.56,0.0,0.98253,1e-05,2.52979]
[1776926780934,61.69,78190.56,0.0,0.98253,1e-05,2.52979]
[1776926781196,61.69,78190.58,0.0,0.98253,1e-05,2.52965]
[1776926786231,61.69,78187.98,0.0,0.9825,1e-05,2.53282]
[1776926786860,61.69,78187.98,0.0,0.9825,1e-05,2.53282]
[1776926786905,61.69,78187.98,0.0,0.9825,1e-05,2.53282]
[1776926786937,61.69,78187.98,0.0,0.9825,1e-05,2.53282]
[1776926787238,61.69,78187.84,0.0,0.9825,1e-05,2.5329]
[1776926789373,61.69,78187.29,0.0,0.9825,1e-05,2.53357]
[1776926793766,61.68,78186.95,0.0,0.98251,1e-05,2.53139]
[1776926793817,61.68,78186.95,0.0,0.98251,1e-05,2.53139]
[1776926793936,61.68,78186.95,0.0,0.98251,1e-05,2.53139]
[1776926794287,61.68,78187.01,0.0,0.98251,1e-05,2.53094]
[1776926801335,61.68,78188.19,0.0,0.98254,1e-05,2.5284]
[1776926803023,61.68,78188.22,0.0,0.98254,1e-05,2.52824]
[1776926803071,61.68,78188.22,0.0,0.98254,1e-05,2.52824]
[1776926803193,61.68,78188.22,0.0,0.98254,1e-05,2.52824]
[1776926803227,61.68,78188.22,0.0,0.98254,1e-05,2.52812]
[1776926808385,61.67,78187.88,0.0,0.98254,1e-05,2.52802]
[1776926810003,61.67,78187.74,0.0,0.98254,1e-05,2.52811]
[1776926810192,61.67,78187.74,0.0,0.98254,1e-05,2.52811]
[1776926810365,61.67,78187.74,0.0,0.98254,1e-05,2.52811]
[1776926810435,61.67,78187.74,0.0,0.98254,1e-05,2.52811]
[1776926810537,61.67,78187.74,0.0,0.98254,1e-05,2.52799]
[1776926816442,61.67,78192.88,0.0,0.98261,1e-05,2.51988]
[1776926817449,61.67,78198.94,0.0,0.98268,1e-05,2.51106]
[1776926818224,61.67,78198.94,0.0,0.98268,1e-05,2.51106]
[1776926818362,61.67,78198.94,0.0,0.98268,1e-05,2.51106]
[1776926818440,61.67,78198.94,0.0,0.98268,1e-05,2.51106]
[1776926818456,61.67,78197.8,0.0,0.98267,1e-05,2.51261]
[1776926823491,61.66,78190.87,0.0,0.98259,1e-05,2.52214]
[1776926824435,61.66,78190.87,0.0,0.98259,1e-05,2.52214]
[1776926824699,61.66,78190.87,0.0,0.98259,1e-05,2.52214]
[1776926824497,61.66,78189.5,0.0,0.98257,1e-05,2.524]
[1776926824977,61.66,78189.5,0.0,0.98257,1e-05,2.524]
[1776926825189,61.66,78189.5,0.0,0.98257,1e-05,2.524]
[1776926829400,61.66,78188.82,0.0,0.98257,1e-05,2.52454]
[1776926829436,61.66,78188.82,0.0,0.98257,1e-05,2.52454]
[1776926834568,61.66,78188.96,0.0,0.98257,1e-05,2.52368]
[1776926838523,61.65,78188.41,0.0,0.98257,1e-05,2.52414]
[1776926838575,61.65,78188.41,0.0,0.98257,1e-05,2.52414]
[1776926838689,61.65,78188.41,0.0,0.98257,1e-05,2.52414]
[1776926838624,61.65,78188.41,0.0,0.98257,1e-05,2.52403]
[1776926843631,61.65,78188.94,0.0,0.98258,1e-05,2.52272]
[1776926847381,61.65,78188.93,0.0,0.98258,1e-05,2.52252]
[1776926847435,61.65,78188.93,0.0,0.98258,1e-05,2.52252]
[1776926847687,61.65,78188.93,0.0,0.98258,1e-05,2.52252]
[1776926847658,61.65,78189.14,0.0,0.98259,1e-05,2.522]
[1776926852694,61.65,78192.91,0.0,0.98265,1e-05,2.51375]
[1776926853101,61.65,78192.91,0.0,0.98265,1e-05,2.51375]
[1776926853196,61.65,78192.91,0.0,0.98265,1e-05,2.51375]
[1776926853318,61.65,78192.91,0.0,0.98265,1e-05,2.51375]
[1776926853436,61.65,78192.91,0.0,0.98265,1e-05,2.51375]
[1776926853701,61.64,78192.47,0.0,0.98265,1e-05,2.51429]
[1776926855715,61.64,78199.41,0.0,0.98273,1e-05,2.50415]
[1776926856331,61.64,78199.41,0.0,0.98273,1e-05,2.50415]
[1776926856435,61.64,78199.41,0.0,0.98273,1e-05,2.50415]
[1776926857026,61.64,78199.05,0.0,0.98273,1e-05,2.50459]
[1776926857206,61.64,78199.05,0.0,0.98273,1e-05,2.50459]
[1776926857729,61.64,78198.88,0.0,0.98273,1e-05,2.50476]
[1776926862763,61.64,78198.34,0.0,0.98272,1e-05,2.50515]
[1776926863562,61.64,78198.34,0.0,0.98272,1e-05,2.50515]
[1776926863689,61.64,78198.34,0.0,0.98272,1e-05,2.50515]
[1776926867509,61.64,78199.22,0.0,0.98273,1e-05,2.50365]
[1776926867606,61.64,78199.22,0.0,0.98273,1e-05,2.50365]
[1776926867689,61.64,78199.22,0.0,0.98273,1e-05,2.50365]
[1776926867758,61.64,78194.83,0.0,0.98268,1e-05,2.50978]
[1776926872833,61.64,78195.97,0.0,0.9827,1e-05,2.50774]
[1776926874231,61.64,78195.97,0.0,0.9827,1e-05,2.50774]
[1776926874350,61.64,78195.97,0.0,0.9827,1e-05,2.50774]
[1776926874442,61.64,78195.97,0.0,0.9827,1e-05,2.50774]
[1776926874446,61.64,78195.97,0.0,0.9827,1e-05,2.50759]
[1776926879883,61.63,78195.87,0.0,0.9827,1e-05,2.50736]
[1776926884060,61.63,78196.24,0.0,0.98271,1e-05,2.50661]
[1776926884152,61.63,78196.24,0.0,0.98271,1e-05,2.50661]
[1776926884194,61.63,78196.24,0.0,0.98271,1e-05,2.50661]
[1776926884293,61.63,78196.01,0.0,0.98271,1e-05,2.50681]
[1776926889363,61.63,78193.36,0.0,0.98268,1e-05,2.51041]
[1776926889420,61.63,78193.36,0.0,0.98268,1e-05,2.51041]
[1776926889441,61.63,78193.36,0.0,0.98268,1e-05,2.51041]
[1776926889515,61.63,78191.0,0.0,0.98265,1e-05,2.51366]
[1776926891397,61.63,78191.08,0.0,0.98265,1e-05,2.51355]
[1776926899016,61.63,78190.19,0.0,0.98265,1e-05,2.51409]
[1776926903837,61.62,78189.93,0.0,0.98265,1e-05,2.51413]
[1776926903902,61.62,78189.93,0.0,0.98265,1e-05,2.51413]
[1776926903942,61.62,78189.93,0.0,0.98265,1e-05,2.51413]
[1776926904051,61.62,78189.92,0.0,0.98265,1e-05,2.51406]
[1776926909085,61.62,78189.33,0.0,0.98264,1e-05,2.51448]
[1776926910261,61.62,78189.33,0.0,0.98264,1e-05,2.51448]
[1776926910440,61.62,78189.33,0.0,0.98264,1e-05,2.51448]
[1776926910491,61.62,78189.33,0.0,0.98264,1e-05,2.51448]
[1776926910695,61.62,78189.33,0.0,0.98264,1e-05,2.51448]
[1776926910791,61.62,78188.58,0.0,0.98264,1e-05,2.51539]
[1776926916135,61.62,78188.99,0.0,0.98266,1e-05,2.51202]
[1776926922177,61.61,78189.42,0.0,0.98267,1e-05,2.5109]
[1776926923849,61.61,78189.12,0.0,0.98267,1e-05,2.51125]
[1776926923940,61.61,78189.12,0.0,0.98267,1e-05,2.51125]
[1776926924061,61.61,78189.12,0.0,0.98267,1e-05,2.51125]
[1776926924190,61.61,78189.12,0.0,0.98267,1e-05,2.51125]
[1776926924191,61.61,78189.3,0.0,0.98267,1e-05,2.51091]
[1776926929226,61.61,78189.0,0.0,0.98267,1e-05,2.51094]
[1776926932247,61.61,78185.92,0.0,0.98264,1e-05,2.51512]
[1776926933099,61.61,78185.92,0.0,0.98264,1e-05,2.51512]
[1776926933202,61.61,78185.92,0.0,0.98264,1e-05,2.51512]
[1776926933428,61.61,78185.92,0.0,0.98264,1e-05,2.51512]
[1776926933436,61.61,78185.92,0.0,0.98264,1e-05,2.51512]
[1776926933448,61.61,78184.26,0.0,0.98262,1e-05,2.51742]
[1776926938699,61.61,78184.3,0.0,0.98262,1e-05,2.51708]
[1776926938772,61.61,78183.73,0.0,0.98261,1e-05,2.51771]
[1776926938938,61.61,78183.73,0.0,0.98261,1e-05,2.51771]
[1776926939169,61.61,78183.73,0.0,0.98261,1e-05,2.51771]
[1776926939190,61.61,78183.73,0.0,0.98261,1e-05,2.51771]
[1776926944334,61.6,78177.43,0.0,0.98254,1e-05,2.52619]
[1776926945339,61.6,78163.91,0.0,0.98238,1e-05,2.54578]
[1776926946346,61.6,78154.99,0.0,0.98228,1e-05,2.55851]
[1776926947353,61.6,78152.98,0.0,0.98225,1e-05,2.56127]
[1776926948862,61.6,78151.35,0.0,0.98223,1e-05,2.56365]
[1776926948937,61.6,78151.35,0.0,0.98223,1e-05,2.56365]
[1776926950190,61.6,78151.24,0.0,0.98223,1e-05,2.56346]
[1776926950437,61.6,78151.24,0.0,0.98223,1e-05,2.56346]
[1776926950537,61.6,78152.05,0.0,0.98225,1e-05,2.5621]
[1776926951536,61.6,78152.05,0.0,0.98225,1e-05,2.5621]
[1776926951693,61.6,78152.05,0.0,0.98225,1e-05,2.5621]
[1776926951781,61.6,78160.07,0.0,0.98234,1e-05,2.55023]
[1776926955199,61.59,78160.24,0.0,0.98235,1e-05,2.54952]
[1776926955277,61.59,78160.24,0.0,0.98235,1e-05,2.54952]
[1776926955444,61.59,78160.24,0.0,0.98235,1e-05,2.54952]
[1776926955485,61.59,78159.67,0.0,0.98234,1e-05,2.5502]
[1776926959355,61.59,78161.14,0.0,0.98237,1e-05,2.54761]
[1776926959369,61.59,78161.14,0.0,0.98237,1e-05,2.54761]
[1776926959438,61.59,78161.14,0.0,0.98237,1e-05,2.54761]
[1776926959456,61.59,78160.83,0.0,0.98236,1e-05,2.54791]
[1776926964471,61.59,78155.76,0.0,0.98231,1e-05,2.55457]
[1776926965903,61.58,78154.8,0.0,0.9823,1e-05,2.55581]
[1776926965938,61.58,78154.8,0.0,0.9823,1e-05,2.55581]
[1776926966096,61.58,78154.8,0.0,0.9823,1e-05,2.55581]
[1776926966196,61.58,78154.8,0.0,0.9823,1e-05,2.55581]
[1776926966486,61.58,78154.89,0.0,0.9823,1e-05,2.55552]
[1776926968499,61.58,78149.57,0.0,0.98224,1e-05,2.56296]
[1776926969507,61.58,78141.75,0.0,0.98214,1e-05,2.57424]
[1776926971172,61.58,78141.66,0.0,0.98214,1e-05,2.57418]
[1776926971195,61.58,78141.66,0.0,0.98214,1e-05,2.57418]
[1776926971280,61.58,78141.66,0.0,0.98214,1e-05,2.57418]
[1776926971437,61.58,78141.66,0.0,0.98214,1e-05,2.57418]
[1776926971521,61.58,78140.08,0.0,0.98214,1e-05,2.57399]
[1776926974542,61.58,78134.43,0.0,0.98208,1e-05,2.58173]
[1776926978693,61.57,78131.82,0.0,0.98205,1e-05,2.58497]
[1776926978806,61.57,78131.82,0.0,0.98205,1e-05,2.58497]
[1776926978795,61.57,78131.39,0.0,0.98205,1e-05,2.5854]
[1776926978942,61.57,78131.39,0.0,0.98205,1e-05,2.5854]
[1776926979577,61.57,78131.17,0.0,0.98205,1e-05,2.58551]
[1776926984612,61.56,78129.33,0.0,0.98203,1e-05,2.5872]
[1776926985505,61.56,78129.33,0.0,0.98203,1e-05,2.5872]
[1776926985701,61.56,78129.33,0.0,0.98203,1e-05,2.5872]
[1776926985754,61.56,78129.33,0.0,0.98203,1e-05,2.5872]
[1776926985855,61.56,78129.4,0.0,0.98203,1e-05,2.58689]
[1776926985938,61.56,78129.4,0.0,0.98203,1e-05,2.58689]
[1776926991661,61.56,78127.83,0.0,0.98203,1e-05,2.58795]
[1776926994621,61.55,78128.36,0.0,0.98204,1e-05,2.58674]
[1776926994694,61.55,78128.36,0.0,0.98204,1e-05,2.58674]
[1776926994785,61.55,78126.47,0.0,0.98201,1e-05,2.58932]
[1776926995175,61.55,78126.47,0.0,0.98201,1e-05,2.58932]
[1776926995192,61.55,78126.47,0.0,0.98201,1e-05,2.58932]
[1776927000724,61.55,78123.84,0.0,0.98199,1e-05,2.59188]
[1776927002395,61.54,78124.34,0.0,0.982,1e-05,2.59093]
[1776927002442,61.54,78124.34,0.0,0.982,1e-05,2.59093]
[1776927002799,61.54,78124.34,0.0,0.982,1e-05,2.59093]
[1776927002900,61.54,78126.3,0.0,0.98203,1e-05,2.58782]
[1776927002939,61.54,78126.3,0.0,0.98203,1e-05,2.58782]
[1776927007773,61.54,78131.4,0.0,0.9821,1e-05,2.57928]
[1776927008253,61.54,78131.4,0.0,0.9821,1e-05,2.57928]
[1776927008436,61.54,78131.4,0.0,0.9821,1e-05,2.57928]
[1776927008630,61.54,78131.4,0.0,0.9821,1e-05,2.57928]
[1776927008696,61.54,78131.4,0.0,0.9821,1e-05,2.57928]
[1776927008779,61.54,78139.93,0.0,0.9822,1e-05,2.56657]
[1776927009787,61.54,78145.01,0.0,0.98227,1e-05,2.55897]
[1776927010269,61.54,78145.01,0.0,0.98227,1e-05,2.55897]
[1776927010441,61.54,78145.01,0.0,0.98227,1e-05,2.55897]
[1776927011521,61.53,78146.99,0.0,0.98229,1e-05,2.55592]
[1776927011691,61.53,78146.99,0.0,0.98229,1e-05,2.55592]
[1776927011801,61.53,78146.51,0.0,0.98229,1e-05,2.55647]
[1776927012808,61.53,78149.68,0.0,0.98233,1e-05,2.55169]
[1776927017843,61.53,78149.94,0.0,0.98234,1e-05,2.55059]
[1776927018088,61.53,78149.94,0.0,0.98234,1e-05,2.55059]
[1776927018193,61.53,78149.94,0.0,0.98234,1e-05,2.55059]
[1776927018392,61.53,78149.94,0.0,0.98234,1e-05,2.55059]
[1776927018436,61.53,78149.94,0.0,0.98234,1e-05,2.55059]
[1776927018852,61.53,78149.93,0.0,0.98234,1e-05,2.55046]
[1776927023887,61.52,78150.88,0.0,0.98235,1e-05,2.54837]
[1776927024224,61.52,78150.88,0.0,0.98235,1e-05,2.54837]
[1776927024440,61.52,78150.88,0.0,0.98235,1e-05,2.54837]
[1776927024524,61.52,78150.88,0.0,0.98235,1e-05,2.54837]
[1776927024690,61.52,78150.88,0.0,0.98235,1e-05,2.54837]
[1776927024895,61.52,78151.09,0.0,0.98236,1e-05,2.54792]
[1776927026909,61.52,78157.32,0.0,0.98243,1e-05,2.53858]
[1776927028346,61.52,78157.92,0.0,0.98244,1e-05,2.53759]
[1776927028452,61.52,78157.92,0.0,0.98244,1e-05,2.53759]
[1776927028923,61.52,78162.5,0.0,0.9825,1e-05,2.53082]
[1776927029052,61.52,78162.5,0.0,0.9825,1e-05,2.53082]
[1776927029191,61.52,78162.5,0.0,0.9825,1e-05,2.53082]
[1776927029930,61.52,78163.21,0.0,0.98251,1e-05,2.52968]
[1776927033702,61.52,78163.87,0.0,0.98253,1e-05,2.52622]
[1776927033943,61.52,78163.87,0.0,0.98253,1e-05,2.52622]
[1776927036982,61.52,78166.41,0.0,0.98257,1e-05,2.52203]
[1776927040007,61.51,78176.25,0.0,0.98269,1e-05,2.50755]
[1776927043027,61.51,78176.7,0.0,0.98269,1e-05,2.50669]
[1776927048062,61.51,78179.57,0.0,0.98273,1e-05,2.50221]
[1776927053096,61.51,78176.46,0.0,0.9827,1e-05,2.50636]
[1776927058132,61.51,78175.96,0.0,0.98269,1e-05,2.50672]
[1776927063167,61.51,78178.0,0.0,0.98272,1e-05,2.50342]
[1776927064175,61.5,78180.75,0.0,0.98275,1e-05,2.4994]
[1776927065182,61.5,78183.19,0.0,0.98278,1e-05,2.49583]
[1776927067197,61.5,78185.99,0.0,0.98282,1e-05,2.49171]
[1776927071138,61.5,78184.11,0.0,0.9828,1e-05,2.49425]
[1776927071191,61.5,78184.11,0.0,0.9828,1e-05,2.49425]
[1776927072231,61.5,78183.8,0.0,0.98279,1e-05,2.49459]
[1776927075252,61.5,78185.76,0.0,0.98282,1e-05,2.49162]
[1776927077597,61.5,78185.8,0.0,0.98282,1e-05,2.49151]
[1776927077690,61.5,78185.8,0.0,0.98282,1e-05,2.49151]
[1776927084315,61.5,78185.22,0.0,0.98282,1e-05,2.4919]
[1776927087661,61.5,78185.24,0.0,0.98282,1e-05,2.49177]
[1776927087687,61.5,78185.24,0.0,0.98282,1e-05,2.49177]
[1776927088937,61.5,78185.23,0.0,0.98282,1e-05,2.49174]
[1776927089015,61.5,78184.53,0.0,0.98281,1e-05,2.49269]
[1776927094511,61.5,78186.08,0.0,0.98284,1e-05,2.48795]
[1776927094689,61.5,78186.08,0.0,0.98284,1e-05,2.48795]
[1776927094770,61.5,78195.74,0.0,0.98296,1e-05,2.47412]
[1776927095394,61.5,78195.58,0.0,0.98296,1e-05,2.47433]
[1776927097407,61.5,78199.0,0.0,0.983,1e-05,2.46943]
[1776927100272,61.5,78201.15,0.0,0.98302,1e-05,2.46635]
[1776927100437,61.5,78201.15,0.0,0.98302,1e-05,2.46635]
[1776927101057,61.5,78201.2,0.0,0.98302,1e-05,2.46628]
[1776927101187,61.5,78201.2,0.0,0.98302,1e-05,2.46628]
[1776927101436,61.5,78199.93,0.0,0.98301,1e-05,2.46807]
[1776927107135,61.5,78200.37,0.0,0.98301,1e-05,2.4674]
[1776927107200,61.5,78200.37,0.0,0.98301,1e-05,2.4674]
[1776927110523,61.49,78202.55,0.0,0.98304,1e-05,2.46427]
[1776927110690,61.49,78202.55,0.0,0.98304,1e-05,2.46427]
[1776927110708,61.49,78202.7,0.0,0.98304,1e-05,2.46405]
[1776927113005,61.49,78203.2,0.0,0.98305,1e-05,2.46334]
[1776927113189,61.49,78202.27,0.0,0.98304,1e-05,2.46466]
[1776927118554,61.49,78204.19,0.0,0.98306,1e-05,2.46191]
[1776927123320,61.49,78204.65,0.0,0.98306,1e-05,2.46125]
[1776927123438,61.49,78204.65,0.0,0.98306,1e-05,2.46125]
[1776927124025,61.49,78204.65,0.0,0.98306,1e-05,2.46125]
[1776927124043,61.49,78204.74,0.0,0.98307,1e-05,2.46113]
[1776927124189,61.49,78204.74,0.0,0.98307,1e-05,2.46113]
[1776927128836,61.49,78204.54,0.0,0.98306,1e-05,2.46141]
[1776927128937,61.49,78204.54,0.0,0.98306,1e-05,2.46141]
[1776927131652,61.49,78216.41,0.0,0.9832,1e-05,2.44461]
[1776927132659,61.49,78220.73,0.0,0.98325,1e-05,2.43855]
[1776927134000,61.49,78220.73,0.0,0.98325,1e-05,2.43855]
[1776927134194,61.5,78221.11,0.0,0.98325,1e-05,2.43806]
[1776927135680,61.5,78227.77,0.0,0.98333,1e-05,2.42879]
[1776927136687,61.5,78235.03,0.0,0.98341,1e-05,2.41868]
[1776927137694,61.5,78246.56,0.0,0.98354,1e-05,2.40267]
[1776927138701,61.5,78248.74,0.0,0.98357,1e-05,2.39974]
[1776927140715,61.5,78241.74,0.0,0.98349,1e-05,2.40971]
[1776927142509,61.5,78242.03,0.0,0.98349,1e-05,2.4094]
[1776927147764,61.5,78243.34,0.0,0.9835,1e-05,2.40815]
[1776927149299,61.5,78243.34,0.0,0.9835,1e-05,2.40815]
[1776927149435,61.5,78243.34,0.0,0.9835,1e-05,2.40815]
[1776927149778,61.5,78247.02,0.0,0.98354,1e-05,2.40322]
[1776927150784,61.5,78252.72,0.0,0.9836,1e-05,2.3954]
[1776927152799,61.51,78257.01,0.0,0.98367,1e-05,2.38749]
[1776927153271,61.51,78257.01,0.0,0.98367,1e-05,2.38749]
[1776927153437,61.51,78257.01,0.0,0.98367,1e-05,2.38749]
[1776927157093,61.51,78255.83,0.0,0.98365,1e-05,2.38967]
[1776927157192,61.51,78255.83,0.0,0.98365,1e-05,2.38967]
[1776927157833,61.51,78256.04,0.0,0.98365,1e-05,2.3895]
[1776927160062,61.51,78259.31,0.0,0.98368,1e-05,2.38524]
[1776927160936,61.51,78259.31,0.0,0.98368,1e-05,2.38524]
[1776927161862,61.51,78263.27,0.0,0.98373,1e-05,2.38004]
[1776927163136,61.51,78262.55,0.0,0.98372,1e-05,2.38119]
[1776927163196,61.51,78262.55,0.0,0.98372,1e-05,2.38119]
[1776927163875,61.51,78262.64,0.0,0.98372,1e-05,2.38121]
[1776927167104,61.52,78262.29,0.0,0.98371,1e-05,2.38213]
[1776927167189,61.52,78262.29,0.0,0.98371,1e-05,2.38213]
[1776927167904,61.52,78258.01,0.0,0.98366,1e-05,2.38819]
[1776927169361,61.52,78255.32,0.0,0.98363,1e-05,2.39205]
[1776927169436,61.52,78255.32,0.0,0.98363,1e-05,2.39205]
[1776927169918,61.52,78255.08,0.0,0.98363,1e-05,2.39251]
[1776927172082,61.52,78255.35,0.0,0.98363,1e-05,2.39226]
[1776927172194,61.52,78255.54,0.0,0.98363,1e-05,2.39211]
[1776927177191,61.52,78256.18,0.0,0.98363,1e-05,2.39183]
[1776927177436,61.52,78256.18,0.0,0.98363,1e-05,2.39183]
[1776927178773,61.52,78256.21,0.0,0.98363,1e-05,2.39191]
[1776927178939,61.52,78256.21,0.0,0.98363,1e-05,2.39191]
[1776927178981,61.53,78256.45,0.0,0.98363,1e-05,2.3917]
[1776927181542,61.53,78257.45,0.0,0.98364,1e-05,2.39055]
[1776927185289,61.53,78258.74,0.0,0.98365,1e-05,2.38925]
[1776927185442,61.53,78258.74,0.0,0.98365,1e-05,2.38925]
[1776927186031,61.53,78257.08,0.0,0.98363,1e-05,2.39168]
[1776927191066,61.53,78257.19,0.0,0.98363,1e-05,2.39211]
[1776927192073,61.53,78250.54,0.0,0.98355,1e-05,2.40146]
[1776927193863,61.53,78247.82,0.0,0.98352,1e-05,2.40534]
[1776927193936,61.53,78247.82,0.0,0.98352,1e-05,2.40534]
[1776927194087,61.54,78246.8,0.0,0.98351,1e-05,2.40686]
[1776927198115,61.54,78238.46,0.0,0.98341,1e-05,2.41885]
[1776927199122,61.54,78234.41,0.0,0.98336,1e-05,2.42459]
[1776927200284,61.54,78234.5,0.0,0.98336,1e-05,2.42452]
[1776927200435,61.54,78234.5,0.0,0.98336,1e-05,2.42452]
[1776927206171,61.54,78232.63,0.0,0.98334,1e-05,2.42751]
[1776927208617,61.54,78232.45,0.0,0.98334,1e-05,2.42782]
[1776927208692,61.54,78232.45,0.0,0.98334,1e-05,2.42782]
[1776927208716,61.54,78232.15,0.0,0.98333,1e-05,2.42836]
[1776927214226,61.54,78232.35,0.0,0.98335,1e-05,2.42616]
[1776927219263,61.54,78232.35,0.0,0.98334,1e-05,2.4265]
[1776927224298,61.55,78232.27,0.0,0.98334,1e-05,2.42696]
[1776927230343,61.55,78231.68,0.0,0.98333,1e-05,2.42822]
[1776927232357,61.55,78241.07,0.0,0.98344,1e-05,2.41522]
[1776927234370,61.55,78240.6,0.0,0.98343,1e-05,2.41605]
[1776927239405,61.55,78241.17,0.0,0.98343,1e-05,2.41571]
[1776927244440,61.56,78240.2,0.0,0.98342,1e-05,2.41751]
[1776927249477,61.56,78240.18,0.0,0.98341,1e-05,2.41804]
[1776927254937,61.56,78240.21,0.0,0.98341,1e-05,2.41832]
[1776927256524,61.56,78232.79,0.0,0.98332,1e-05,2.42895]
[1776927257596,61.56,78232.79,0.0,0.98332,1e-05,2.42895]
[1776927257693,61.56,78232.79,0.0,0.98332,1e-05,2.42895]
[1776927257791,61.56,78232.79,0.0,0.98332,1e-05,2.42895]
[1776927257936,61.56,78232.79,0.0,0.98332,1e-05,2.42895]
[1776927258037,61.56,78232.5,0.0,0.98332,1e-05,2.42941]
[1776927263573,61.56,78231.99,0.0,0.98331,1e-05,2.43049]
[1776927264696,61.56,78231.99,0.0,0.98331,1e-05,2.43049]
[1776927264936,61.56,78231.99,0.0,0.98331,1e-05,2.43049]
[1776927265037,61.57,78232.9,0.0,0.98332,1e-05,2.42928]
[1776927265347,61.57,78232.9,0.0,0.98332,1e-05,2.42928]
[1776927265435,61.57,78232.9,0.0,0.98332,1e-05,2.42928]
[1776927270623,61.57,78233.6,0.0,0.98333,1e-05,2.42868]
[1776927272043,61.57,78233.6,0.0,0.98333,1e-05,2.42868]
[1776927272198,61.57,78233.6,0.0,0.98333,1e-05,2.42868]
[1776927272144,61.57,78233.51,0.0,0.98334,1e-05,2.42664]
[1776927272422,61.57,78233.51,0.0,0.98334,1e-05,2.42664]
[1776927272435,61.57,78233.51,0.0,0.98334,1e-05,2.42664]
[1776927278043,61.57,78233.45,0.0,0.98334,1e-05,2.42708]
[1776927278205,61.57,78233.45,0.0,0.98334,1e-05,2.42708]
[1776927278144,61.57,78233.19,0.0,0.98333,1e-05,2.42752]
[1776927278399,61.57,78233.19,0.0,0.98333,1e-05,2.42752]
[1776927278436,61.57,78233.19,0.0,0.98333,1e-05,2.42752]
[1776927283301,61.57,78233.16,0.0,0.98333,1e-05,2.42791]
[1776927283383,61.57,78233.16,0.0,0.98333,1e-05,2.42791]
[1776927283435,61.57,78233.16,0.0,0.98333,1e-05,2.42791]
[1776927283714,61.57,78231.81,0.0,0.98331,1e-05,2.42987]
[1776927285728,61.57,78221.85,0.0,0.9832,1e-05,2.44401]
[1776927286735,61.57,78220.53,0.0,0.98318,1e-05,2.44591]
[1776927287742,61.57,78225.5,0.0,0.98324,1e-05,2.43895]
[1776927289035,61.57,78225.5,0.0,0.98324,1e-05,2.43895]
[1776927289199,61.57,78225.5,0.0,0.98324,1e-05,2.43895]
[1776927289040,61.57,78224.26,0.0,0.98322,1e-05,2.44075]
[1776927289668,61.57,78224.26,0.0,0.98322,1e-05,2.44075]
[1776927289687,61.57,78224.26,0.0,0.98322,1e-05,2.44075]
[1776927295798,61.58,78224.39,0.0,0.98322,1e-05,2.44088]
[1776927299838,61.58,78224.9,0.0,0.98323,1e-05,2.44029]
[1776927299942,61.58,78224.9,0.0,0.98323,1e-05,2.44029]
[1776927300042,61.58,78224.68,0.0,0.98323,1e-05,2.44064]
[1776927300422,61.58,78224.68,0.0,0.98323,1e-05,2.44064]
[1776927300434,61.58,78224.68,0.0,0.98323,1e-05,2.44064]
[1776927305417,61.58,78222.19,0.0,0.98319,1e-05,2.44435]
[1776927307016,61.58,78221.89,0.0,0.98319,1e-05,2.4448]
[1776927307187,61.58,78221.89,0.0,0.98319,1e-05,2.4448]
[1776927307114,61.58,78221.46,0.0,0.98319,1e-05,2.44544]
[1776927307507,61.58,78221.46,0.0,0.98319,1e-05,2.44544]
[1776927307691,61.58,78221.46,0.0,0.98319,1e-05,2.44544]
[1776927309895,61.58,78214.93,0.0,0.98311,1e-05,2.45474]
[1776927310321,61.58,78214.93,0.0,0.98311,1e-05,2.45474]
[1776927310438,61.58,78214.93,0.0,0.98311,1e-05,2.45474]
[1776927310498,61.58,78214.93,0.0,0.98311,1e-05,2.45474]
[1776927310688,61.58,78214.93,0.0,0.98311,1e-05,2.45474]
[1776927310903,61.58,78214.84,0.0,0.98311,1e-05,2.45488]
[1776927313924,61.58,78207.99,0.0,0.98303,1e-05,2.46462]
[1776927315287,61.58,78207.03,0.0,0.98302,1e-05,2.46597]
[1776927315438,61.58,78207.03,0.0,0.98302,1e-05,2.46597]
[1776927316049,61.58,78207.03,0.0,0.98302,1e-05,2.46597]
[1776927316200,61.58,78207.03,0.0,0.98302,1e-05,2.46597]
[1776927316144,61.58,78206.83,0.0,0.98301,1e-05,2.46625]
[1776927321980,61.58,78204.76,0.0,0.98299,1e-05,2.46915]
[1776927323280,61.58,78203.91,0.0,0.98298,1e-05,2.47034]
[1776927323438,61.58,78203.91,0.0,0.98298,1e-05,2.47034]
[1776927323765,61.58,78203.91,0.0,0.98298,1e-05,2.47034]
[1776927323944,61.58,78203.91,0.0,0.98298,1e-05,2.47034]
[1776927323994,61.58,78203.81,0.0,0.98298,1e-05,2.47047]
[1776927326008,61.58,78198.16,0.0,0.98291,1e-05,2.47848]
[1776927327949,61.58,78197.25,0.0,0.9829,1e-05,2.47975]
[1776927328024,61.58,78197.25,0.0,0.9829,1e-05,2.47975]
[1776927328192,61.58,78197.25,0.0,0.9829,1e-05,2.47975]
[1776927328038,61.58,78196.95,0.0,0.9829,1e-05,2.48014]
[1776927330036,61.58,78193.84,0.0,0.98286,1e-05,2.48451]
[1776927335231,61.58,78195.75,0.0,0.9829,1e-05,2.47936]
[1776927335440,61.58,78195.96,0.0,0.98291,1e-05,2.47903]
[1776927335523,61.58,78195.96,0.0,0.98291,1e-05,2.47903]
[1776927335688,61.58,78195.96,0.0,0.98291,1e-05,2.47903]
[1776927336078,61.58,78197.66,0.0,0.98293,1e-05,2.47658]
[1776927340106,61.58,78200.69,0.0,0.98296,1e-05,2.47217]
[1776927340948,61.58,78200.69,0.0,0.98296,1e-05,2.47217]
[1776927341198,61.58,78200.69,0.0,0.98296,1e-05,2.47217]
[1776927341112,61.58,78201.65,0.0,0.98297,1e-05,2.47078]
[1776927341387,61.58,78201.65,0.0,0.98297,1e-05,2.47078]
[1776927341437,61.58,78201.65,0.0,0.98297,1e-05,2.47078]
[1776927342119,61.58,78203.94,0.0,0.983,1e-05,2.46751]
[1776927343127,61.58,78208.05,0.0,0.98305,1e-05,2.46167]
[1776927344763,61.58,78207.66,0.0,0.98304,1e-05,2.46222]
[1776927344939,61.58,78207.66,0.0,0.98304,1e-05,2.46222]
[1776927345025,61.58,78207.66,0.0,0.98304,1e-05,2.46222]
[1776927345189,61.58,78207.66,0.0,0.98304,1e-05,2.46222]
[1776927345242,61.58,78207.8,0.0,0.98305,1e-05,2.46202]
[1776927347155,61.58,78210.69,0.0,0.98308,1e-05,2.45792]
[1776927348870,61.58,78211.32,0.0,0.98309,1e-05,2.45704]
[1776927348940,61.58,78211.32,0.0,0.98309,1e-05,2.45704]
[1776927349228,61.58,78211.32,0.0,0.98309,1e-05,2.45704]
[1776927349169,61.58,78213.54,0.0,0.98311,1e-05,2.4539]
[1776927349444,61.58,78213.54,0.0,0.98311,1e-05,2.4539]
[1776927353197,61.58,78217.69,0.0,0.98316,1e-05,2.4481]
[1776927354204,61.58,78223.06,0.0,0.98322,1e-05,2.44056]
[1776927355215,61.58,78223.06,0.0,0.98322,1e-05,2.44056]
[1776927355437,61.58,78223.57,0.0,0.98323,1e-05,2.43988]
[1776927356218,61.58,78229.74,0.0,0.9833,1e-05,2.43125]
[1776927356737,61.58,78229.74,0.0,0.9833,1e-05,2.43125]
[1776927356937,61.58,78229.74,0.0,0.9833,1e-05,2.43125]
[1776927358941,61.58,78232.2,0.0,0.98333,1e-05,2.42792]
[1776927359238,61.58,78232.27,0.0,0.98333,1e-05,2.42788]
[1776927362883,61.58,78232.56,0.0,0.98333,1e-05,2.42766]
[1776927362949,61.58,78232.56,0.0,0.98333,1e-05,2.42766]
[1776927362984,61.58,78232.56,0.0,0.98333,1e-05,2.42771]
[1776927363373,61.58,78232.56,0.0,0.98333,1e-05,2.42771]
[1776927363438,61.58,78232.56,0.0,0.98333,1e-05,2.42771]
[1776927366288,61.58,78228.11,0.0,0.98327,1e-05,2.43413]
[1776927367970,61.58,78227.47,0.0,0.98327,1e-05,2.43508]
[1776927368202,61.58,78227.47,0.0,0.98327,1e-05,2.43508]
[1776927370065,61.58,78227.44,0.0,0.98327,1e-05,2.43516]
[1776927370192,61.58,78227.44,0.0,0.98327,1e-05,2.43516]
[1776927370294,61.58,78228.14,0.0,0.98327,1e-05,2.43427]
[1776927373881,61.58,78229.24,0.0,0.98329,1e-05,2.43281]
[1776927373939,61.58,78229.24,0.0,0.98329,1e-05,2.43281]
[1776927377353,61.58,78227.63,0.0,0.98327,1e-05,2.43526]
[1776927377445,61.58,78227.63,0.0,0.98327,1e-05,2.43526]
[1776927379530,61.58,78228.42,0.0,0.98327,1e-05,2.43423]
[1776927379691,61.58,78228.42,0.0,0.98327,1e-05,2.43423]
[1776927379792,61.58,78229.77,0.0,0.98329,1e-05,2.43243]
[1776927382400,61.58,78241.3,0.0,0.98342,1e-05,2.41638]
[1776927383406,61.58,78233.59,0.0,0.98333,1e-05,2.42724]
[1776927384414,61.58,78228.62,0.0,0.98327,1e-05,2.43427]
[1776927385563,61.58,78228.62,0.0,0.98327,1e-05,2.43427]
[1776927385690,61.58,78228.62,0.0,0.98327,1e-05,2.43427]
[1776927390315,61.59,78227.47,0.0,0.98326,1e-05,2.43605]
[1776927389451,61.59,78217.22,0.0,0.98314,1e-05,2.45054]
[1776927390436,61.59,78217.22,0.0,0.98314,1e-05,2.45054]
[1776927391301,61.59,78217.22,0.0,0.98314,1e-05,2.45054]
[1776927391306,61.59,78218.26,0.0,0.98317,1e-05,2.44688]
[1776927391442,61.59,78218.26,0.0,0.98317,1e-05,2.44688]
[1776927392472,61.59,78224.67,0.0,0.98324,1e-05,2.43787]
[1776927396541,61.59,78225.2,0.0,0.98325,1e-05,2.43723]
[1776927396691,61.59,78225.2,0.0,0.98325,1e-05,2.43723]
[1776927399192,61.59,78225.06,0.0,0.98324,1e-05,2.43751]
[1776927399292,61.59,78223.75,0.0,0.98323,1e-05,2.43944]
[1776927399438,61.59,78223.75,0.0,0.98323,1e-05,2.43944]
[1776927399521,61.59,78222.33,0.0,0.98321,1e-05,2.44144]
[1776927401087,61.59,78222.33,0.0,0.98321,1e-05,2.44144]
[1776927401196,61.59,78222.33,0.0,0.98321,1e-05,2.44144]
[1776927406417,61.59,78221.03,0.0,0.98319,1e-05,2.44346]
[1776927412613,61.59,78220.92,0.0,0.98319,1e-05,2.44382]
[1776927415100,61.59,78220.92,0.0,0.98319,1e-05,2.44382]
[1776927415194,61.59,78220.92,0.0,0.98319,1e-05,2.44382]
[1776927415201,61.59,78221.53,0.0,0.9832,1e-05,2.44305]
[1776927415766,61.59,78221.53,0.0,0.9832,1e-05,2.44305]
[1776927415939,61.59,78221.53,0.0,0.9832,1e-05,2.44305]
[1776927421676,61.59,78220.25,0.0,0.98318,1e-05,2.44505]
[1776927422487,61.59,78220.25,0.0,0.98318,1e-05,2.44505]
[1776927422691,61.59,78220.25,0.0,0.98318,1e-05,2.44505]
[1776927422779,61.59,78220.25,0.0,0.98318,1e-05,2.44505]
[1776927422942,61.59,78220.25,0.0,0.98318,1e-05,2.44505]
[1776927423003,61.59,78220.25,0.0,0.98318,1e-05,2.44508]
[1776927428477,61.59,78220.62,0.0,0.98318,1e-05,2.44469]
[1776927428696,61.59,78220.62,0.0,0.98318,1e-05,2.44469]
[1776927431663,61.59,78219.84,0.0,0.98318,1e-05,2.44587]
[1776927431690,61.59,78219.84,0.0,0.98318,1e-05,2.44587]
[1776927431746,61.59,78212.99,0.0,0.9831,1e-05,2.45557]
[1776927433183,61.59,78212.99,0.0,0.9831,1e-05,2.45557]
[1776927433284,61.59,78207.24,0.0,0.98303,1e-05,2.46372]
[1776927433436,61.59,78207.24,0.0,0.98303,1e-05,2.46372]
[1776927433760,61.59,78204.61,0.0,0.983,1e-05,2.46745]
[1776927437788,61.59,78196.99,0.0,0.98291,1e-05,2.47824]
[1776927438500,61.59,78196.99,0.0,0.98291,1e-05,2.47824]
[1776927438685,61.59,78196.99,0.0,0.98291,1e-05,2.47824]
[1776927438795,61.59,78193.96,0.0,0.98287,1e-05,2.48253]
[1776927440350,61.59,78193.96,0.0,0.98287,1e-05,2.48253]
[1776927439802,61.59,78196.94,0.0,0.98291,1e-05,2.47825]
[1776927440440,61.59,78196.94,0.0,0.98291,1e-05,2.47825]
[1776927443830,61.59,78200.44,0.0,0.98295,1e-05,2.47318]
[1776927445655,61.59,78200.44,0.0,0.98295,1e-05,2.47318]
[1776927445688,61.59,78200.44,0.0,0.98295,1e-05,2.47318]
[1776927450879,61.59,78200.0,0.0,0.98295,1e-05,2.47371]
[1776927451471,61.59,78200.0,0.0,0.98295,1e-05,2.47371]
[1776927451690,61.59,78200.0,0.0,0.98295,1e-05,2.47371]
[1776927451886,61.59,78200.06,0.0,0.98296,1e-05,2.47134]
[1776927452892,61.59,78204.91,0.0,0.98302,1e-05,2.46444]
[1776927453900,61.59,78212.87,0.0,0.98311,1e-05,2.45317]
[1776927454739,61.59,78212.87,0.0,0.98311,1e-05,2.45317]
[1776927454905,61.59,78212.87,0.0,0.98311,1e-05,2.45317]
[1776927456921,61.59,78216.59,0.0,0.98315,1e-05,2.44798]
[1776927458029,61.59,78216.59,0.0,0.98315,1e-05,2.44798]
[1776927458197,61.59,78216.59,0.0,0.98315,1e-05,2.44798]
[1776927460949,61.59,78221.36,0.0,0.98321,1e-05,2.44138]
[1776927462962,61.59,78227.4,0.0,0.98328,1e-05,2.43297]
[1776927463911,61.59,78227.4,0.0,0.98328,1e-05,2.43297]
[1776927463943,61.59,78227.4,0.0,0.98328,1e-05,2.43297]
[1776927464942,61.59,78228.48,0.0,0.98329,1e-05,2.43151]
[1776927464977,61.59,78228.31,0.0,0.98329,1e-05,2.43181]
[1776927470012,61.6,78228.63,0.0,0.98329,1e-05,2.43165]
[1776927470524,61.6,78228.63,0.0,0.98329,1e-05,2.43165]
[1776927470691,61.6,78228.63,0.0,0.98329,1e-05,2.43165]
[1776927470881,61.6,78228.63,0.0,0.98329,1e-05,2.43165]
[1776927474039,61.6,78233.28,0.0,0.98334,1e-05,2.42538]
[1776927474703,61.6,78233.28,0.0,0.98334,1e-05,2.42538]
[1776927474938,61.6,78233.28,0.0,0.98334,1e-05,2.42538]
[1776927475805,61.6,78233.8,0.0,0.98335,1e-05,2.42472]
[1776927475938,61.6,78233.8,0.0,0.98335,1e-05,2.42472]
[1776927476054,61.6,78233.57,0.0,0.98334,1e-05,2.42511]
[1776927481089,61.6,78233.8,0.0,0.98334,1e-05,2.42514]
[1776927483338,61.6,78233.8,0.0,0.98334,1e-05,2.42514]
[1776927483437,61.6,78233.84,0.0,0.98334,1e-05,2.42522]
[1776927488503,61.6,78232.55,0.0,0.98332,1e-05,2.42735]
[1776927488694,61.6,78232.55,0.0,0.98332,1e-05,2.42735]
[1776927489413,61.6,78232.55,0.0,0.98332,1e-05,2.42735]
[1776927489435,61.6,78232.84,0.0,0.98333,1e-05,2.427]
[1776927499214,61.61,78232.08,0.0,0.98331,1e-05,2.42864]
[1776927500718,61.61,78232.42,0.0,0.98332,1e-05,2.42822]
[1776927500935,61.61,78232.42,0.0,0.98332,1e-05,2.42822]
[1776927501228,61.61,78232.93,0.0,0.98332,1e-05,2.42756]
[1776927502236,61.61,78236.84,0.0,0.98337,1e-05,2.42214]
[1776927502874,61.61,78236.84,0.0,0.98337,1e-05,2.42214]
[1776927502937,61.61,78236.84,0.0,0.98337,1e-05,2.42214]
[1776927508447,61.61,78238.2,0.0,0.98338,1e-05,2.42058]
[1776927508695,61.61,78237.88,0.0,0.98338,1e-05,2.42109]
[1776927509292,61.61,78237.88,0.0,0.98338,1e-05,2.42109]
[1776927509436,61.61,78237.88,0.0,0.98338,1e-05,2.42109]
[1776927509393,61.61,78237.8,0.0,0.98337,1e-05,2.42127]
[1776927515327,61.61,78237.46,0.0,0.98338,1e-05,2.4199]
[1776927520362,61.61,78237.56,0.0,0.98338,1e-05,2.42008]
[1776927522616,61.61,78238.39,0.0,0.98339,1e-05,2.41904]
[1776927522692,61.61,78238.39,0.0,0.98339,1e-05,2.41904]
[1776927526371,61.62,78238.23,0.0,0.98339,1e-05,2.41939]
[1776927526437,61.62,78238.23,0.0,0.98339,1e-05,2.41939]
[1776927527206,61.62,78239.01,0.0,0.98339,1e-05,2.41843]
[1776927527435,61.62,78239.01,0.0,0.98339,1e-05,2.41843]
[1776927527411,61.62,78239.11,0.0,0.98339,1e-05,2.41835]
[1776927532446,61.62,78239.18,0.0,0.98339,1e-05,2.41857]
[1776927537482,61.62,78238.95,0.0,0.98339,1e-05,2.41919]
[1776927538672,61.62,78238.95,0.0,0.98339,1e-05,2.41919]
[1776927538694,61.62,78238.95,0.0,0.98339,1e-05,2.41919]
[1776927539760,61.62,78238.97,0.0,0.98339,1e-05,2.41928]
[1776927539945,61.62,78238.97,0.0,0.98339,1e-05,2.41928]
[1776927539998,61.62,78238.9,0.0,0.98339,1e-05,2.41944]
[1776927545538,61.62,78239.11,0.0,0.98339,1e-05,2.41943]
[1776927549786,61.62,78238.66,0.0,0.98338,1e-05,2.42023]
[1776927549942,61.62,78238.66,0.0,0.98338,1e-05,2.42023]
[1776927555608,61.63,78238.89,0.0,0.98338,1e-05,2.4203]
[1776927560366,61.63,78239.19,0.0,0.98338,1e-05,2.4201]
[1776927560445,61.63,78239.19,0.0,0.98338,1e-05,2.4201]
[1776927561330,61.63,78238.8,0.0,0.98338,1e-05,2.4207]
[1776927561440,61.63,78238.8,0.0,0.98338,1e-05,2.4207]
[1776927561418,61.63,78235.25,0.0,0.98333,1e-05,2.42572]
[1776927561651,61.63,78229.63,0.0,0.98327,1e-05,2.4336]
[1776927563666,61.63,78229.34,0.0,0.98327,1e-05,2.43408]
[1776927565324,61.63,78229.34,0.0,0.98327,1e-05,2.43408]
[1776927565438,61.63,78229.34,0.0,0.98327,1e-05,2.43408]
[1776927571363,61.63,78229.32,0.0,0.98326,1e-05,2.43433]
[1776927571451,61.63,78229.32,0.0,0.98326,1e-05,2.43433]
[1776927571418,61.63,78231.5,0.0,0.9833,1e-05,2.42911]
[1776927576756,61.63,78232.33,0.0,0.98331,1e-05,2.4282]
[1776927581791,61.63,78233.24,0.0,0.98332,1e-05,2.42717]
[1776927586825,61.63,78232.63,0.0,0.98331,1e-05,2.42833]
[1776927591861,61.64,78231.18,0.0,0.98329,1e-05,2.43059]
[1776927596897,61.64,78229.76,0.0,0.98327,1e-05,2.43282]
[1776927599918,61.64,78232.99,0.0,0.98331,1e-05,2.42845]
[1776927600925,61.64,78248.17,0.0,0.98348,1e-05,2.40724]
[1776927601932,61.64,78251.68,0.0,0.98352,1e-05,2.40251]
[1776927603515,61.64,78251.68,0.0,0.98352,1e-05,2.40251]
[1776927603694,61.64,78250.18,0.0,0.9835,1e-05,2.4047]
[1776927603946,61.64,78252.03,0.0,0.98352,1e-05,2.40223]
[1776927607622,61.64,78255.1,0.0,0.98356,1e-05,2.39827]
[1776927607697,61.64,78255.1,0.0,0.98356,1e-05,2.39827]
[1776927612629,61.64,78254.48,0.0,0.98354,1e-05,2.39966]
[1776927612694,61.64,78254.48,0.0,0.98354,1e-05,2.39966]
[1776927613537,61.65,78254.35,0.0,0.98354,1e-05,2.39994]
[1776927616038,61.65,78259.77,0.0,0.9836,1e-05,2.39273]
[1776927619537,61.65,78259.81,0.0,0.9836,1e-05,2.39291]
[1776927619690,61.65,78260.52,0.0,0.98361,1e-05,2.39204]
[1776927620066,61.65,78259.86,0.0,0.9836,1e-05,2.39307]
[1776927625101,61.65,78262.12,0.0,0.98362,1e-05,2.39054]
[1776927630136,61.66,78263.93,0.0,0.98364,1e-05,2.38863]
[1776927633157,61.66,78268.79,0.0,0.9837,1e-05,2.38007]
[1776927638192,61.66,78272.17,0.0,0.98373,1e-05,2.37609]
[1776927642221,61.67,78266.92,0.0,0.98367,1e-05,2.38389]
[1776927642938,61.67,78266.92,0.0,0.98367,1e-05,2.38389]
[1776927645410,61.67,78267.16,0.0,0.98367,1e-05,2.38381]
[1776927645442,61.67,78267.16,0.0,0.98367,1e-05,2.38381]
[1776927645541,61.67,78268.22,0.0,0.98368,1e-05,2.38247]
[1776927647280,61.67,78268.86,0.0,0.98369,1e-05,2.38171]
[1776927648434,61.67,78268.86,0.0,0.98369,1e-05,2.38184]
[1776927650197,61.67,78266.9,0.0,0.98366,1e-05,2.38481]
[1776927650438,61.67,78266.9,0.0,0.98366,1e-05,2.38481]
[1776927650521,61.67,78257.19,0.0,0.98355,1e-05,2.39837]
[1776927651285,61.67,78257.41,0.0,0.98355,1e-05,2.39816]
[1776927654305,61.67,78254.3,0.0,0.98352,1e-05,2.40277]
[1776927658333,61.68,78245.91,0.0,0.98342,1e-05,2.41482]
[1776927663368,61.68,78246.23,0.0,0.98342,1e-05,2.41475]
[1776927664375,61.68,78231.48,0.0,0.98325,1e-05,2.43546]
[1776927665381,61.68,78221.93,0.0,0.98314,1e-05,2.44894]
[1776927666388,61.68,78220.45,0.0,0.98312,1e-05,2.45104]
[1776927671429,61.68,78226.21,0.0,0.98319,1e-05,2.443]
[1776927676464,61.68,78227.4,0.0,0.9832,1e-05,2.44146]
[1776927677470,61.68,78233.14,0.0,0.98327,1e-05,2.43343]
[1776927679485,61.68,78224.01,0.0,0.98316,1e-05,2.44635]
[1776927685530,61.68,78220.73,0.0,0.98312,1e-05,2.45108]
[1776927686238,61.68,78220.73,0.0,0.98312,1e-05,2.45108]
[1776927686436,61.68,78220.73,0.0,0.98312,1e-05,2.45108]
[1776927686537,61.68,78221.21,0.0,0.98313,1e-05,2.45041]
[1776927691572,61.68,78223.35,0.0,0.98316,1e-05,2.44521]
[1776927691880,61.68,78223.35,0.0,0.98316,1e-05,2.44521]
[1776927691942,61.68,78223.35,0.0,0.98316,1e-05,2.44521]
[1776927692579,61.68,78225.56,0.0,0.98319,1e-05,2.44212]
[1776927696935,61.68,78227.18,0.0,0.98321,1e-05,2.43997]
[1776927700635,61.68,78230.77,0.0,0.98325,1e-05,2.43505]
[1776927700802,61.68,78230.77,0.0,0.98325,1e-05,2.43505]
[1776927700937,61.68,78230.77,0.0,0.98325,1e-05,2.43505]
[1776927701405,61.68,78230.77,0.0,0.98325,1e-05,2.43505]
[1776927701436,61.68,78230.77,0.0,0.98325,1e-05,2.43505]
[1776927701642,61.68,78230.32,0.0,0.98324,1e-05,2.43572]
[1776927704023,61.68,78229.23,0.0,0.98323,1e-05,2.43729]
[1776927704190,61.68,78229.23,0.0,0.98323,1e-05,2.43729]
[1776927704528,61.68,78229.23,0.0,0.98323,1e-05,2.43729]
[1776927704629,61.68,78222.34,0.0,0.98315,1e-05,2.44704]
[1776927704692,61.68,78222.34,0.0,0.98315,1e-05,2.44704]
[1776927709282,61.68,78219.73,0.0,0.98312,1e-05,2.45078]
[1776927709438,61.68,78219.73,0.0,0.98312,1e-05,2.45078]
[1776927709509,61.69,78213.66,0.0,0.98305,1e-05,2.45938]
[1776927709880,61.69,78213.66,0.0,0.98305,1e-05,2.45938]
[1776927709936,61.69,78213.66,0.0,0.98305,1e-05,2.45938]
[1776927712719,61.68,78205.55,0.0,0.98295,1e-05,2.47084]
[1776927714733,61.68,78201.02,0.0,0.9829,1e-05,2.47724]
[1776927715740,61.68,78194.92,0.0,0.98283,1e-05,2.4859]
[1776927717602,61.68,78194.92,0.0,0.98283,1e-05,2.4859]
[1776927717653,61.68,78195.17,0.0,0.98283,1e-05,2.48545]
[1776927717692,61.68,78195.17,0.0,0.98283,1e-05,2.48545]
[1776927718194,61.68,78195.17,0.0,0.98283,1e-05,2.48545]
[1776927718435,61.68,78195.17,0.0,0.98283,1e-05,2.48545]
[1776927720775,61.68,78190.17,0.0,0.98278,1e-05,2.49244]
[1776927722790,61.68,78185.1,0.0,0.98272,1e-05,2.49958]
[1776927723796,61.68,78188.52,0.0,0.98276,1e-05,2.49462]
[1776927724803,61.68,78198.13,0.0,0.98287,1e-05,2.48082]
[1776927726011,61.68,78198.13,0.0,0.98287,1e-05,2.48082]
[1776927726192,61.68,78198.13,0.0,0.98287,1e-05,2.48082]
[1776927726284,61.68,78197.88,0.0,0.98287,1e-05,2.48108]
[1776927726818,61.68,78189.35,0.0,0.98277,1e-05,2.49325]
[1776927727825,61.68,78179.84,0.0,0.98266,1e-05,2.50684]
[1776927729495,61.68,78179.84,0.0,0.98266,1e-05,2.50684]
[1776927729688,61.68,78179.84,0.0,0.98266,1e-05,2.50684]
[1776927729540,61.68,78183.49,0.0,0.9827,1e-05,2.50145]
[1776927730159,61.68,78183.49,0.0,0.9827,1e-05,2.50145]
[1776927730866,61.68,78170.18,0.0,0.98254,1e-05,2.52052]
[1776927731873,61.68,78173.54,0.0,0.98258,1e-05,2.51559]
[1776927732880,61.68,78173.86,0.0,0.98259,1e-05,2.51502]
[1776927734416,61.68,78173.86,0.0,0.98259,1e-05,2.51502]
[1776927734440,61.68,78173.86,0.0,0.98259,1e-05,2.51502]
[1776927734538,61.68,78173.24,0.0,0.98258,1e-05,2.51571]
[1776927735380,61.68,78173.24,0.0,0.98258,1e-05,2.51571]
[1776927735438,61.68,78173.24,0.0,0.98258,1e-05,2.51571]
[1776927738922,61.67,78182.92,0.0,0.9827,1e-05,2.50138]
[1776927739931,61.67,78188.51,0.0,0.98277,1e-05,2.49328]
[1776927742472,61.67,78189.54,0.0,0.98278,1e-05,2.49173]
[1776927742537,61.67,78188.72,0.0,0.98277,1e-05,2.49278]
[1776927742707,61.67,78188.72,0.0,0.98277,1e-05,2.49278]
[1776927743423,61.67,78188.72,0.0,0.98277,1e-05,2.49278]
[1776927743435,61.67,78188.72,0.0,0.98277,1e-05,2.49278]
[1776927744965,61.67,78184.31,0.0,0.98272,1e-05,2.49896]
[1776927745972,61.67,78180.85,0.0,0.98268,1e-05,2.50386]
[1776927747312,61.67,78180.85,0.0,0.98268,1e-05,2.50386]
[1776927747430,61.67,78180.85,0.0,0.98268,1e-05,2.50386]
[1776927747435,61.67,78180.85,0.0,0.98268,1e-05,2.50386]
[1776927747532,61.67,78179.63,0.0,0.98267,1e-05,2.50546]
[1776927753547,61.67,78179.04,0.0,0.98268,1e-05,2.50358]
[1776927753696,61.67,78179.04,0.0,0.98268,1e-05,2.50358]
[1776927753649,61.67,78179.68,0.0,0.98269,1e-05,2.50258]
[1776927753797,61.67,78179.68,0.0,0.98269,1e-05,2.50258]
[1776927753935,61.67,78179.68,0.0,0.98269,1e-05,2.50258]
[1776927757048,61.67,78182.93,0.0,0.98273,1e-05,2.4976]
[1776927757920,61.67,78182.93,0.0,0.98273,1e-05,2.4976]
[1776927757936,61.67,78182.93,0.0,0.98273,1e-05,2.4976]
[1776927758036,61.67,78182.93,0.0,0.98273,1e-05,2.4976]
[1776927758197,61.67,78182.93,0.0,0.98273,1e-05,2.4976]
[1776927758249,61.67,78184.26,0.0,0.98274,1e-05,2.49562]
[1776927764532,61.66,78182.64,0.0,0.98273,1e-05,2.49756]
[1776927764702,61.66,78182.64,0.0,0.98273,1e-05,2.49756]
[1776927764712,61.66,78182.88,0.0,0.98273,1e-05,2.49714]
[1776927765064,61.66,78182.88,0.0,0.98273,1e-05,2.49714]
[1776927765200,61.66,78182.88,0.0,0.98273,1e-05,2.49714]
[1776927768126,61.66,78192.34,0.0,0.98285,1e-05,2.48332]
[1776927769134,61.66,78213.57,0.0,0.98309,1e-05,2.45318]
[1776927770140,61.66,78220.19,0.0,0.98317,1e-05,2.4438]
[1776927775175,61.66,78219.53,0.0,0.98316,1e-05,2.44484]
[1776927777526,61.66,78219.67,0.0,0.98316,1e-05,2.44466]
[1776927777695,61.66,78219.67,0.0,0.98316,1e-05,2.44466]
[1776927778196,61.66,78214.59,0.0,0.98311,1e-05,2.45187]
[1776927779203,61.66,78210.78,0.0,0.98306,1e-05,2.45726]
[1776927782684,61.66,78213.58,0.0,0.98309,1e-05,2.45329]
[1776927782940,61.66,78213.52,0.0,0.98309,1e-05,2.45338]
[1776927783667,61.66,78213.52,0.0,0.98309,1e-05,2.45338]
[1776927783694,61.66,78213.52,0.0,0.98309,1e-05,2.45338]
[1776927783707,61.66,78213.64,0.0,0.98309,1e-05,2.45322]
[1776927789273,61.66,78214.1,0.0,0.9831,1e-05,2.45261]
[1776927789824,61.66,78214.1,0.0,0.9831,1e-05,2.45261]
[1776927789938,61.66,78214.1,0.0,0.9831,1e-05,2.45261]
[1776927790626,61.66,78214.1,0.0,0.9831,1e-05,2.45261]
[1776927790692,61.66,78214.1,0.0,0.9831,1e-05,2.45261]
[1776927790670,61.66,78209.48,0.0,0.98305,1e-05,2.45915]
[1776927793301,61.66,78220.21,0.0,0.98317,1e-05,2.444]
[1776927794521,61.66,78220.21,0.0,0.98317,1e-05,2.444]
[1776927794699,61.66,78220.21,0.0,0.98317,1e-05,2.444]
[1776927800350,61.66,78219.75,0.0,0.98316,1e-05,2.4448]
[1776927801429,61.66,78219.75,0.0,0.98316,1e-05,2.4448]
[1776927801435,61.66,78219.75,0.0,0.98316,1e-05,2.4448]
[1776927801530,61.66,78227.64,0.0,0.98325,1e-05,2.43372]
[1776927802363,61.66,78217.8,0.0,0.98314,1e-05,2.44761]
[1776927802908,61.66,78217.8,0.0,0.98314,1e-05,2.44761]
[1776927802942,61.66,78217.8,0.0,0.98314,1e-05,2.44761]
[1776927803371,61.66,78223.2,0.0,0.9832,1e-05,2.44002]
[1776927805385,61.66,78218.21,0.0,0.98314,1e-05,2.44711]
[1776927806442,61.66,78218.21,0.0,0.98314,1e-05,2.44711]
[1776927806697,61.66,78218.21,0.0,0.98314,1e-05,2.44711]
[1776927806543,61.66,78215.32,0.0,0.98311,1e-05,2.45121]
[1776927807089,61.66,78215.32,0.0,0.98311,1e-05,2.45121]
[1776927807192,61.66,78215.32,0.0,0.98311,1e-05,2.45121]
[1776927807398,61.66,78214.19,0.0,0.9831,1e-05,2.45282]
[1776927810598,61.66,78214.16,0.0,0.9831,1e-05,2.45289]
[1776927810693,61.66,78214.16,0.0,0.9831,1e-05,2.45289]
[1776927810699,61.67,78219.24,0.0,0.98316,1e-05,2.44574]
[1776927811439,61.67,78219.24,0.0,0.98316,1e-05,2.44574]
[1776927811696,61.67,78219.24,0.0,0.98316,1e-05,2.44574]
[1776927811471,61.67,78221.13,0.0,0.98319,1e-05,2.44085]
[1776927812435,61.67,78226.68,0.0,0.98326,1e-05,2.43308]
[1776927814989,61.67,78227.19,0.0,0.98326,1e-05,2.43246]
[1776927815192,61.67,78227.19,0.0,0.98326,1e-05,2.43246]
[1776927819668,61.67,78229.84,0.0,0.98329,1e-05,2.42895]
[1776927819697,61.67,78229.84,0.0,0.98329,1e-05,2.42895]
[1776927819770,61.67,78233.62,0.0,0.98333,1e-05,2.42371]
[1776927821498,61.67,78238.69,0.0,0.98339,1e-05,2.41675]
[1776927823744,61.67,78240.12,0.0,0.98341,1e-05,2.41483]
[1776927823937,61.67,78240.06,0.0,0.98341,1e-05,2.41499]
[1776927824000,61.67,78240.06,0.0,0.98341,1e-05,2.41499]
[1776927824191,61.67,78240.06,0.0,0.98341,1e-05,2.41499]
[1776927824518,61.67,78240.44,0.0,0.98341,1e-05,2.41454]
[1776927826533,61.67,78246.2,0.0,0.98347,1e-05,2.40668]
[1776927828547,61.67,78248.85,0.0,0.9835,1e-05,2.40318]
[1776927829139,61.67,78248.85,0.0,0.9835,1e-05,2.40318]
[1776927829188,61.67,78248.85,0.0,0.9835,1e-05,2.40318]
[1776927829554,61.67,78248.5,0.0,0.9835,1e-05,2.40377]
[1776927829951,61.67,78248.5,0.0,0.9835,1e-05,2.40377]
[1776927830189,61.67,78248.5,0.0,0.9835,1e-05,2.40377]
[1776927835596,61.68,78248.43,0.0,0.98349,1e-05,2.40447]
[1776927835893,61.68,78248.43,0.0,0.98349,1e-05,2.40447]
[1776927835936,61.68,78248.43,0.0,0.98349,1e-05,2.40447]
[1776927836603,61.68,78248.87,0.0,0.9835,1e-05,2.40397]
[1776927837124,61.68,78248.87,0.0,0.9835,1e-05,2.40397]
[1776927837191,61.68,78248.87,0.0,0.9835,1e-05,2.40397]
[1776927841646,61.68,78238.09,0.0,0.98337,1e-05,2.41948]
[1776927842453,61.68,78238.09,0.0,0.98337,1e-05,2.41948]
[1776927842687,61.68,78238.09,0.0,0.98337,1e-05,2.41948]
[1776927842764,61.68,78229.84,0.0,0.98327,1e-05,2.43111]
[1776927844911,61.68,78230.69,0.0,0.98328,1e-05,2.43003]
[1776927844950,61.68,78230.69,0.0,0.98328,1e-05,2.43003]
[1776927845671,61.68,78228.02,0.0,0.98325,1e-05,2.43383]
[1776927846678,61.68,78222.09,0.0,0.98318,1e-05,2.44221]
[1776927848351,61.68,78220.45,0.0,0.98316,1e-05,2.44456]
[1776927848437,61.68,78220.45,0.0,0.98316,1e-05,2.44456]
[1776927848692,61.68,78215.07,0.0,0.9831,1e-05,2.45217]
[1776927849414,61.68,78215.07,0.0,0.9831,1e-05,2.45217]
[1776927849438,61.68,78215.07,0.0,0.9831,1e-05,2.45217]
[1776927849699,61.68,78214.09,0.0,0.98309,1e-05,2.45357]
[1776927853904,61.68,78214.99,0.0,0.9831,1e-05,2.45235]
[1776927853939,61.68,78214.99,0.0,0.9831,1e-05,2.45235]
[1776927859769,61.68,78215.62,0.0,0.9831,1e-05,2.45157]
[1776927864622,61.68,78215.67,0.0,0.9831,1e-05,2.45157]
[1776927864692,61.68,78215.67,0.0,0.9831,1e-05,2.45157]
[1776927864804,61.68,78215.22,0.0,0.9831,1e-05,2.45223]
[1776927865552,61.68,78215.22,0.0,0.9831,1e-05,2.45223]
[1776927865690,61.68,78215.22,0.0,0.9831,1e-05,2.45223]
[1776927871459,61.68,78215.8,0.0,0.98311,1e-05,2.45149]
[1776927871689,61.68,78215.8,0.0,0.98311,1e-05,2.45149]
[1776927871714,61.68,78215.18,0.0,0.98311,1e-05,2.45014]
[1776927872475,61.68,78215.18,0.0,0.98311,1e-05,2.45014]
[1776927872692,61.68,78215.18,0.0,0.98311,1e-05,2.45014]
[1776927878861,61.68,78216.57,0.0,0.98313,1e-05,2.44828]
[1776927884948,61.68,78216.63,0.0,0.98313,1e-05,2.44836]
[1776927886846,61.68,78216.63,0.0,0.98313,1e-05,2.44836]
[1776927886940,61.68,78216.63,0.0,0.98313,1e-05,2.44836]
[1776927886963,61.69,78216.38,0.0,0.98312,1e-05,2.44876]
[1776927887925,61.69,78216.38,0.0,0.98312,1e-05,2.44876]
[1776927887946,61.69,78216.38,0.0,0.98312,1e-05,2.44876]
[1776927893659,61.69,78216.1,0.0,0.98312,1e-05,2.44925]
[1776927893700,61.69,78216.1,0.0,0.98312,1e-05,2.44925]
[1776927894013,61.69,78218.13,0.0,0.98314,1e-05,2.44642]
[1776927899048,61.69,78218.16,0.0,0.98314,1e-05,2.4465]
[1776927901494,61.69,78218.18,0.0,0.98314,1e-05,2.4465]
[1776927901707,61.69,78218.18,0.0,0.98314,1e-05,2.4465]
[1776927907104,61.69,78216.93,0.0,0.98313,1e-05,2.4484]
[1776927910532,61.69,78217.64,0.0,0.98314,1e-05,2.44743]
[1776927910691,61.69,78217.64,0.0,0.98314,1e-05,2.44743]
[1776927915812,61.69,78217.31,0.0,0.98313,1e-05,2.44799]
[1776927918234,61.69,78217.22,0.0,0.98313,1e-05,2.44818]
[1776927918435,61.69,78217.22,0.0,0.98313,1e-05,2.44818]
[1776927918935,61.69,78217.25,0.0,0.98313,1e-05,2.44817]
[1776927919187,61.69,78216.92,0.0,0.98313,1e-05,2.44864]
[1776927924223,61.69,78217.35,0.0,0.98313,1e-05,2.44814]
[1776927929258,61.69,78217.47,0.0,0.98313,1e-05,2.44806]
[1776927931363,61.69,78217.95,0.0,0.98314,1e-05,2.4474]
[1776927931442,61.69,78217.95,0.0,0.98314,1e-05,2.4474]
[1776927932217,61.69,78220.4,0.0,0.98318,1e-05,2.44171]
[1776927932436,61.69,78220.4,0.0,0.98318,1e-05,2.44171]
[1776927932473,61.69,78220.0,0.0,0.98317,1e-05,2.44231]
[1776927938321,61.69,78220.68,0.0,0.98318,1e-05,2.44152]
[1776927939327,61.69,78240.63,0.0,0.98341,1e-05,2.4136]
[1776927940335,61.69,78245.87,0.0,0.98347,1e-05,2.40638]
[1776927942388,61.69,78245.33,0.0,0.98346,1e-05,2.40722]
[1776927942440,61.69,78245.33,0.0,0.98346,1e-05,2.40722]
[1776927944363,61.69,78239.87,0.0,0.9834,1e-05,2.41509]
[1776927945155,61.69,78239.87,0.0,0.9834,1e-05,2.41509]
[1776927945194,61.69,78239.87,0.0,0.9834,1e-05,2.41509]
[1776927945457,61.69,78239.87,0.0,0.9834,1e-05,2.41509]
[1776927945687,61.69,78239.87,0.0,0.9834,1e-05,2.41509]
[1776927945730,61.69,78237.28,0.0,0.98337,1e-05,2.41878]
[1776927951412,61.7,78237.61,0.0,0.98337,1e-05,2.41873]
[1776927955477,61.7,78237.8,0.0,0.98337,1e-05,2.41866]
[1776927955694,61.7,78237.8,0.0,0.98337,1e-05,2.41866]
[1776927955790,61.7,78241.1,0.0,0.98341,1e-05,2.41412]
[1776927960707,61.7,78238.64,0.0,0.98338,1e-05,2.41783]
[1776927960820,61.7,78238.64,0.0,0.98338,1e-05,2.41783]
[1776927960939,61.7,78238.74,0.0,0.98338,1e-05,2.41776]
[1776927961264,61.7,78238.74,0.0,0.98338,1e-05,2.41776]
[1776927961435,61.7,78238.74,0.0,0.98338,1e-05,2.41776]
[1776927961487,61.7,78239.6,0.0,0.98339,1e-05,2.41663]
[1776927965254,61.7,78242.03,0.0,0.98341,1e-05,2.41344]
[1776927965438,61.7,78242.03,0.0,0.98341,1e-05,2.41344]
[1776927970264,61.7,78244.43,0.0,0.98344,1e-05,2.41047]
[1776927970439,61.7,78244.43,0.0,0.98344,1e-05,2.41047]
[1776927970469,61.7,78244.43,0.0,0.98344,1e-05,2.41047]
[1776927970689,61.7,78244.43,0.0,0.98344,1e-05,2.41047]
[1776927970788,61.7,78244.1,0.0,0.98343,1e-05,2.41101]
[1776927974380,61.71,78243.1,0.0,0.98342,1e-05,2.41262]
[1776927974440,61.71,78243.1,0.0,0.98342,1e-05,2.41262]
[1776927979614,61.71,78241.7,0.0,0.9834,1e-05,2.41497]
[1776927980704,61.71,78241.7,0.0,0.9834,1e-05,2.41497]
[1776927980940,61.71,78241.7,0.0,0.9834,1e-05,2.41497]
[1776927980709,61.71,78241.73,0.0,0.9834,1e-05,2.41499]
[1776927982331,61.71,78243.07,0.0,0.98341,1e-05,2.41319]
[1776927982443,61.71,78243.07,0.0,0.98341,1e-05,2.41319]
[1776927987670,61.71,78244.11,0.0,0.98342,1e-05,2.41214]
[1776927988941,61.71,78244.11,0.0,0.98342,1e-05,2.41214]
[1776927989200,61.71,78244.4,0.0,0.98343,1e-05,2.4118]
[1776927989683,61.71,78244.36,0.0,0.98342,1e-05,2.41193]
[1776927990744,61.71,78244.36,0.0,0.98342,1e-05,2.41193]
[1776927990936,61.71,78244.36,0.0,0.98342,1e-05,2.41193]
[1776927990899,61.71,78239.58,0.0,0.98337,1e-05,2.41866]
[1776927996733,61.71,78249.88,0.0,0.9835,1e-05,2.40246]
[1776927997748,61.71,78249.88,0.0,0.9835,1e-05,2.40246]
[1776927997935,61.71,78249.88,0.0,0.9835,1e-05,2.40246]
[1776927997849,61.71,78257.44,0.0,0.98358,1e-05,2.39206]
[1776927999377,61.72,78258.66,0.0,0.9836,1e-05,2.39047]
[1776927999442,61.72,78258.66,0.0,0.9836,1e-05,2.39047]
[1776927999754,61.72,78257.75,0.0,0.98359,1e-05,2.39184]
[1776928001612,61.72,78256.46,0.0,0.98357,1e-05,2.39373]
[1776928001693,61.72,78256.46,0.0,0.98357,1e-05,2.39373]
[1776928001768,61.72,78252.11,0.0,0.98352,1e-05,2.39986]
[1776928006803,61.72,78254.68,0.0,0.98355,1e-05,2.39675]
[1776928009117,61.72,78255.49,0.0,0.98355,1e-05,2.39583]
[1776928009191,61.72,78255.49,0.0,0.98355,1e-05,2.39583]
[1776928010056,61.72,78255.16,0.0,0.98355,1e-05,2.39638]
[1776928010199,61.72,78255.16,0.0,0.98355,1e-05,2.39638]
[1776928010844,61.72,78255.28,0.0,0.98355,1e-05,2.39631]
[1776928015878,61.72,78255.3,0.0,0.98355,1e-05,2.39677]
[1776928016032,61.72,78255.3,0.0,0.98355,1e-05,2.39677]
[1776928016189,61.72,78255.3,0.0,0.98355,1e-05,2.39677]
[1776928017777,61.73,78256.05,0.0,0.98355,1e-05,2.39583]
[1776928017940,61.73,78256.05,0.0,0.98355,1e-05,2.39583]
[1776928017893,61.73,78256.32,0.0,0.98356,1e-05,2.39555]
[1776928021246,61.73,78255.97,0.0,0.98355,1e-05,2.39635]
[1776928021437,61.73,78255.97,0.0,0.98355,1e-05,2.39635]
[1776928021923,61.73,78246.24,0.0,0.98344,1e-05,2.40996]
[1776928022930,61.73,78241.26,0.0,0.98338,1e-05,2.41698]
[1776928024600,61.73,78242.26,0.0,0.98339,1e-05,2.41565]
[1776928024692,61.73,78242.26,0.0,0.98339,1e-05,2.41565]
[1776928024944,61.73,78241.42,0.0,0.98338,1e-05,2.41689]
[1776928029982,61.73,78243.18,0.0,0.9834,1e-05,2.41476]
[1776928035018,61.73,78243.26,0.0,0.9834,1e-05,2.41497]
[1776928040053,61.74,78243.47,0.0,0.9834,1e-05,2.415]
[1776928045088,61.74,78243.25,0.0,0.98339,1e-05,2.41561]
[1776928050123,61.74,78242.79,0.0,0.98338,1e-05,2.41654]
[1776928055160,61.74,78242.95,0.0,0.9834,1e-05,2.41437]
[1776928060197,61.74,78240.5,0.0,0.98337,1e-05,2.41805]
[1776928065232,61.74,78240.41,0.0,0.98336,1e-05,2.41843]
[1776928070273,61.74,78241.76,0.0,0.98338,1e-05,2.41678]
[1776928072287,61.75,78237.8,0.0,0.98333,1e-05,2.42241]
[1776928073822,61.75,78237.8,0.0,0.98333,1e-05,2.42241]
[1776928073940,61.75,78237.8,0.0,0.98333,1e-05,2.42241]
[1776928074041,61.75,78239.46,0.0,0.98335,1e-05,2.42018]
[1776928079336,61.75,78239.19,0.0,0.98335,1e-05,2.4208]
[1776928082937,61.75,78239.23,0.0,0.98334,1e-05,2.42084]
[1776928088752,61.75,78239.96,0.0,0.98335,1e-05,2.4202]
[1776928088937,61.75,78239.96,0.0,0.98335,1e-05,2.4202]
[1776928089038,61.75,78240.19,0.0,0.98335,1e-05,2.41993]
[1776928089347,61.75,78240.19,0.0,0.98335,1e-05,2.41993]
[1776928089438,61.75,78240.19,0.0,0.98335,1e-05,2.41993]
[1776928095449,61.75,78240.31,0.0,0.98335,1e-05,2.42014]
[1776928098447,61.75,78238.32,0.0,0.98333,1e-05,2.42302]
[1776928098660,61.75,78238.32,0.0,0.98333,1e-05,2.42302]
[1776928098736,61.75,78238.32,0.0,0.98333,1e-05,2.42302]
[1776928098768,61.75,78238.22,0.0,0.98333,1e-05,2.42321]
[1776928099477,61.75,78223.79,0.0,0.98316,1e-05,2.44349]
[1776928100406,61.75,78223.79,0.0,0.98316,1e-05,2.44349]
[1776928100436,61.75,78223.79,0.0,0.98316,1e-05,2.44349]
[1776928100555,61.75,78223.79,0.0,0.98316,1e-05,2.44349]
[1776928100690,61.75,78223.79,0.0,0.98316,1e-05,2.44349]
[1776928100791,61.75,78226.8,0.0,0.98319,1e-05,2.43927]
[1776928102742,61.75,78232.33,0.0,0.98326,1e-05,2.43155]
[1776928105518,61.75,78245.48,0.0,0.98341,1e-05,2.41327]
[1776928106449,61.75,78245.48,0.0,0.98341,1e-05,2.41327]
[1776928106669,61.75,78245.48,0.0,0.98341,1e-05,2.41327]
[1776928106702,61.75,78245.48,0.0,0.98341,1e-05,2.41327]
[1776928106770,61.75,78245.28,0.0,0.9834,1e-05,2.41361]
[1776928112568,61.76,78256.33,0.0,0.98354,1e-05,2.39638]
[1776928113731,61.76,78256.33,0.0,0.98354,1e-05,2.39638]
[1776928113942,61.76,78256.33,0.0,0.98354,1e-05,2.39638]
[1776928114040,61.76,78257.07,0.0,0.98355,1e-05,2.39544]
[1776928114187,61.76,78257.07,0.0,0.98355,1e-05,2.39544]
[1776928114697,61.76,78257.07,0.0,0.98355,1e-05,2.39544]
[1776928114798,61.76,78251.68,0.0,0.98349,1e-05,2.40301]
[1776928117549,61.76,78253.8,0.0,0.98351,1e-05,2.40021]
[1776928117692,61.76,78253.8,0.0,0.98351,1e-05,2.40021]
[1776928117753,61.76,78253.8,0.0,0.98351,1e-05,2.40021]
[1776928117937,61.76,78253.8,0.0,0.98351,1e-05,2.40021]
[1776928118038,61.76,78253.28,0.0,0.9835,1e-05,2.40102]
[1776928122050,61.76,78256.21,0.0,0.98354,1e-05,2.39718]
[1776928121631,61.76,78263.96,0.0,0.98362,1e-05,2.38654]
[1776928122203,61.76,78263.96,0.0,0.98362,1e-05,2.38654]
[1776928122341,61.76,78263.96,0.0,0.98362,1e-05,2.38654]
[1776928122438,61.76,78263.96,0.0,0.98362,1e-05,2.38654]
[1776928122638,61.76,78265.56,0.0,0.98364,1e-05,2.38444]
[1776928125659,61.76,78270.16,0.0,0.98369,1e-05,2.37842]
[1776928126527,61.76,78270.16,0.0,0.98369,1e-05,2.37842]
[1776928126690,61.76,78270.16,0.0,0.98369,1e-05,2.37842]
[1776928126768,61.76,78270.16,0.0,0.98369,1e-05,2.37842]
[1776928126945,61.76,78270.16,0.0,0.98369,1e-05,2.37842]
[1776928127042,61.76,78270.06,0.0,0.98369,1e-05,2.37867]
[1776928131701,61.77,78265.76,0.0,0.98363,1e-05,2.38515]
[1776928133715,61.77,78261.68,0.0,0.98359,1e-05,2.39099]
[1776928134246,61.77,78261.68,0.0,0.98359,1e-05,2.39099]
[1776928134441,61.77,78261.68,0.0,0.98359,1e-05,2.39099]
[1776928134561,61.77,78261.68,0.0,0.98359,1e-05,2.39099]
[1776928134693,61.77,78261.68,0.0,0.98359,1e-05,2.39099]
[1776928134722,61.77,78259.64,0.0,0.98356,1e-05,2.39391]
[1776928139757,61.77,78257.33,0.0,0.98353,1e-05,2.39752]
[1776928143909,61.77,78258.23,0.0,0.98354,1e-05,2.39652]
[1776928143941,61.77,78258.23,0.0,0.98354,1e-05,2.39652]
[1776928144010,61.77,78257.84,0.0,0.98354,1e-05,2.39715]
[1776928144122,61.77,78257.84,0.0,0.98354,1e-05,2.39715]
[1776928144203,61.77,78257.84,0.0,0.98354,1e-05,2.39715]
[1776928148820,61.78,78254.69,0.0,0.9835,1e-05,2.40193]
[1776928149925,61.78,78254.69,0.0,0.9835,1e-05,2.40193]
[1776928149941,61.78,78254.69,0.0,0.9835,1e-05,2.40193]
[1776928149944,61.78,78255.34,0.0,0.9835,1e-05,2.4011]
[1776928150192,61.78,78255.34,0.0,0.9835,1e-05,2.4011]
[1776928150437,61.78,78255.34,0.0,0.9835,1e-05,2.4011]
[1776928155869,61.78,78252.22,0.0,0.98346,1e-05,2.40587]
[1776928157441,61.78,78252.93,0.0,0.98347,1e-05,2.40495]
[1776928157589,61.78,78252.93,0.0,0.98347,1e-05,2.40495]
[1776928157693,61.78,78252.93,0.0,0.98347,1e-05,2.40495]
[1776928158039,61.78,78252.93,0.0,0.98347,1e-05,2.40495]
[1776928157883,61.78,78252.83,0.0,0.98347,1e-05,2.40516]
[1776928162918,61.78,78253.36,0.0,0.98347,1e-05,2.40478]
[1776928165121,61.78,78253.11,0.0,0.98347,1e-05,2.4052]
[1776928165194,61.78,78252.6,0.0,0.98346,1e-05,2.40598]
[1776928165225,61.78,78252.6,0.0,0.98346,1e-05,2.40598]
[1776928165437,61.78,78252.6,0.0,0.98346,1e-05,2.40598]
[1776928165939,61.78,78250.87,0.0,0.98344,1e-05,2.40845]
[1776928170974,61.78,78251.27,0.0,0.98345,1e-05,2.40823]
[1776928171806,61.78,78251.27,0.0,0.98345,1e-05,2.40823]
[1776928171948,61.78,78251.27,0.0,0.98345,1e-05,2.40823]
[1776928175745,61.79,78250.79,0.0,0.98345,1e-05,2.40694]
[1776928175942,61.79,78250.79,0.0,0.98345,1e-05,2.40694]
[1776928176037,61.79,78250.79,0.0,0.98345,1e-05,2.40701]
[1776928180404,61.79,78251.47,0.0,0.98346,1e-05,2.40635]
[1776928180443,61.79,78251.47,0.0,0.98346,1e-05,2.40635]
[1776928183875,61.79,78250.91,0.0,0.98345,1e-05,2.40734]
[1776928183948,61.79,78250.91,0.0,0.98345,1e-05,2.40734]
[1776928184094,61.79,78250.91,0.0,0.98345,1e-05,2.40734]
[1776928184131,61.79,78244.73,0.0,0.98338,1e-05,2.41602]
[1776928184197,61.79,78244.73,0.0,0.98338,1e-05,2.41602]
[1776928185072,61.79,78239.22,0.0,0.98331,1e-05,2.42377]
[1776928187561,61.79,78239.77,0.0,0.98332,1e-05,2.42308]
[1776928187693,61.79,78239.77,0.0,0.98332,1e-05,2.42308]
[1776928191026,61.79,78239.53,0.0,0.98332,1e-05,2.42355]
[1776928191114,61.79,78239.23,0.0,0.98331,1e-05,2.42402]
[1776928191194,61.79,78239.23,0.0,0.98331,1e-05,2.42402]
[1776928192121,61.79,78239.21,0.0,0.98331,1e-05,2.4241]
[1776928197173,61.79,78239.25,0.0,0.98331,1e-05,2.42428]
[1776928197194,61.79,78239.25,0.0,0.98331,1e-05,2.42428]
[1776928199235,61.79,78239.18,0.0,0.98331,1e-05,2.42442]
[1776928199322,61.79,78198.32,0.0,0.98283,1e-05,2.48213]
[1776928200180,61.79,78195.25,0.0,0.9828,1e-05,2.48645]
[1776928201187,61.79,78205.27,0.0,0.98292,1e-05,2.47214]
[1776928202531,61.79,78205.27,0.0,0.98292,1e-05,2.47214]
[1776928202592,61.79,78207.6,0.0,0.98294,1e-05,2.46877]
[1776928205215,61.79,78212.85,0.0,0.98301,1e-05,2.46129]
[1776928206977,61.79,78216.55,0.0,0.98305,1e-05,2.45604]
[1776928208235,61.79,78225.72,0.0,0.98316,1e-05,2.44312]
[1776928210004,61.79,78225.72,0.0,0.98316,1e-05,2.44312]
[1776928210106,61.79,78226.96,0.0,0.98317,1e-05,2.44141]
[1776928210192,61.79,78226.96,0.0,0.98317,1e-05,2.44141]
[1776928212215,61.79,78226.21,0.0,0.98316,1e-05,2.44249]
[1776928212438,61.79,78226.21,0.0,0.98316,1e-05,2.44249]
[1776928212638,61.79,78226.21,0.0,0.98316,1e-05,2.44249]
[1776928212693,61.79,78226.21,0.0,0.98316,1e-05,2.44249]
[1776928212740,61.79,78223.73,0.0,0.98313,1e-05,2.44601]
[1776928215287,61.79,78220.72,0.0,0.9831,1e-05,2.45027]
[1776928216216,61.79,78220.72,0.0,0.9831,1e-05,2.45027]
[1776928216286,61.79,78220.72,0.0,0.9831,1e-05,2.45027]
[1776928216444,61.79,78220.72,0.0,0.9831,1e-05,2.45027]
[1776928216479,61.79,78216.07,0.0,0.98304,1e-05,2.45684]
[1776928218925,61.79,78216.59,0.0,0.98305,1e-05,2.4561]
[1776928219026,61.79,78219.78,0.0,0.98309,1e-05,2.4516]
[1776928219894,61.79,78219.78,0.0,0.98309,1e-05,2.4516]
[1776928219939,61.79,78219.78,0.0,0.98309,1e-05,2.4516]
[1776928220013,61.79,78219.78,0.0,0.98309,1e-05,2.4516]
[1776928220115,61.79,78219.21,0.0,0.98308,1e-05,2.4524]
[1776928223703,61.79,78221.5,0.0,0.98311,1e-05,2.44918]
[1776928223948,61.79,78221.5,0.0,0.98311,1e-05,2.44918]
[1776928224054,61.79,78221.5,0.0,0.98311,1e-05,2.44918]
[1776928224198,61.79,78221.5,0.0,0.98311,1e-05,2.44918]
[1776928224095,61.79,78223.88,0.0,0.98313,1e-05,2.44585]
[1776928224350,61.79,78217.74,0.0,0.98306,1e-05,2.4545]
[1776928228378,61.79,78222.06,0.0,0.98311,1e-05,2.44841]
[1776928230074,61.79,78222.06,0.0,0.98311,1e-05,2.44841]
[1776928230198,61.79,78222.06,0.0,0.98311,1e-05,2.44841]
[1776928230175,61.79,78234.82,0.0,0.98326,1e-05,2.43049]
[1776928231399,61.79,78223.82,0.0,0.98315,1e-05,2.44372]
[1776928233413,61.79,78224.2,0.0,0.98315,1e-05,2.44324]
[1776928235294,61.79,78223.08,0.0,0.98314,1e-05,2.44483]
[1776928235439,61.79,78223.08,0.0,0.98314,1e-05,2.44483]
[1776928235492,61.79,78223.08,0.0,0.98314,1e-05,2.44483]
[1776928235694,61.79,78223.08,0.0,0.98314,1e-05,2.44483]
[1776928235791,61.79,78223.72,0.0,0.98314,1e-05,2.44397]
[1776928241469,61.79,78224.54,0.0,0.98315,1e-05,2.44289]
[1776928244698,61.79,78225.54,0.0,0.98316,1e-05,2.44152]
[1776928244913,61.79,78225.54,0.0,0.98316,1e-05,2.44152]
[1776928244940,61.79,78225.54,0.0,0.98316,1e-05,2.44152]
[1776928245016,61.79,78225.54,0.0,0.98316,1e-05,2.44152]
[1776928245100,61.8,78222.88,0.0,0.98313,1e-05,2.44529]
[1776928249525,61.8,78225.99,0.0,0.98317,1e-05,2.44097]
[1776928250454,61.8,78225.99,0.0,0.98317,1e-05,2.44097]
[1776928250700,61.8,78225.99,0.0,0.98317,1e-05,2.44097]
[1776928254968,61.8,78225.86,0.0,0.98317,1e-05,2.44122]
[1776928255189,61.8,78225.86,0.0,0.98317,1e-05,2.44122]
[1776928255168,61.8,78225.81,0.0,0.98317,1e-05,2.44133]
[1776928255567,61.8,78225.24,0.0,0.98316,1e-05,2.44213]
[1776928256565,61.8,78225.24,0.0,0.98316,1e-05,2.44213]
[1776928256699,61.8,78225.24,0.0,0.98316,1e-05,2.44213]
[1776928260602,61.8,78247.22,0.0,0.98341,1e-05,2.41146]
[1776928261609,61.8,78249.94,0.0,0.98344,1e-05,2.40776]
[1776928262616,61.8,78253.28,0.0,0.98348,1e-05,2.40319]
[1776928265678,61.8,78253.0,0.0,0.98348,1e-05,2.40375]
[1776928265688,61.8,78253.0,0.0,0.98348,1e-05,2.40375]
[1776928265773,61.8,78253.17,0.0,0.98348,1e-05,2.40359]
[1776928266644,61.8,78244.14,0.0,0.98337,1e-05,2.41624]
[1776928267347,61.8,78244.14,0.0,0.98337,1e-05,2.41624]
[1776928267442,61.8,78244.14,0.0,0.98337,1e-05,2.41624]
[1776928267651,61.8,78242.72,0.0,0.98336,1e-05,2.41827]
[1776928272685,61.8,78242.85,0.0,0.98336,1e-05,2.41836]
[1776928273577,61.8,78242.85,0.0,0.98336,1e-05,2.41836]
[1776928273697,61.8,78242.85,0.0,0.98336,1e-05,2.41836]
[1776928274161,61.8,78242.85,0.0,0.98336,1e-05,2.41836]
[1776928274192,61.8,78242.85,0.0,0.98336,1e-05,2.41836]
[1776928273798,61.8,78242.74,0.0,0.98335,1e-05,2.41856]
[1776928278887,61.8,78244.91,0.0,0.98338,1e-05,2.41576]
[1776928278937,61.8,78244.91,0.0,0.98338,1e-05,2.41576]
[1776928279192,61.8,78244.91,0.0,0.98338,1e-05,2.41576]
[1776928279245,61.8,78244.02,0.0,0.98337,1e-05,2.41706]
[1776928279440,61.8,78244.02,0.0,0.98337,1e-05,2.41706]
[1776928282142,61.8,78244.02,0.0,0.98337,1e-05,2.41717]
[1776928282185,61.8,78244.02,0.0,0.98337,1e-05,2.41717]
[1776928282238,61.8,78237.7,0.0,0.98329,1e-05,2.42605]
[1776928282479,61.8,78237.7,0.0,0.98329,1e-05,2.42605]
[1776928282694,61.8,78237.7,0.0,0.98329,1e-05,2.42605]
[1776928287640,61.81,78237.76,0.0,0.98329,1e-05,2.42618]
[1776928287688,61.81,78237.76,0.0,0.98329,1e-05,2.42618]
[1776928287766,61.81,78237.76,0.0,0.98329,1e-05,2.42618]
[1776928287939,61.81,78237.76,0.0,0.98329,1e-05,2.42618]
[1776928287964,61.81,78238.03,0.0,0.98329,1e-05,2.42585]
[1776928291859,61.81,78238.4,0.0,0.9833,1e-05,2.42547]
[1776928291935,61.81,78238.4,0.0,0.9833,1e-05,2.42547]
[1776928292204,61.81,78238.4,0.0,0.9833,1e-05,2.42547]
[1776928292222,61.81,78238.14,0.0,0.98331,1e-05,2.42363]
[1776928292441,61.81,78238.14,0.0,0.98331,1e-05,2.42363]
[1776928295848,61.81,78223.07,0.0,0.98313,1e-05,2.44495]
[1776928296855,61.81,78214.32,0.0,0.98303,1e-05,2.45731]
[1776928297862,61.81,78214.69,0.0,0.98304,1e-05,2.45678]
[1776928298869,61.81,78217.3,0.0,0.98307,1e-05,2.45308]
[1776928299493,61.81,78217.3,0.0,0.98307,1e-05,2.45308]
[1776928299707,61.81,78217.3,0.0,0.98307,1e-05,2.45308]
[1776928304262,61.81,78217.09,0.0,0.98306,1e-05,2.45338]
[1776928304441,61.81,78217.13,0.0,0.98306,1e-05,2.45332]
[1776928305919,61.81,78214.89,0.0,0.98304,1e-05,2.45648]
[1776928307074,61.81,78214.89,0.0,0.98304,1e-05,2.45648]
[1776928307119,61.81,78210.36,0.0,0.98299,1e-05,2.46288]
[1776928308325,61.81,78210.75,0.0,0.98299,1e-05,2.46231]
[1776928308439,61.81,78210.75,0.0,0.98299,1e-05,2.46231]
[1776928308701,61.81,78210.75,0.0,0.98299,1e-05,2.46231]
[1776928308940,61.81,78210.79,0.0,0.98299,1e-05,2.46223]
[1776928313975,61.81,78211.38,0.0,0.983,1e-05,2.46131]
[1776928315420,61.81,78211.21,0.0,0.983,1e-05,2.46153]
[1776928315436,61.81,78211.21,0.0,0.983,1e-05,2.46153]
[1776928318003,61.81,78208.38,0.0,0.98296,1e-05,2.46549]
[1776928321056,61.81,78199.59,0.0,0.98286,1e-05,2.47789]
[1776928322038,61.81,78191.49,0.0,0.98277,1e-05,2.48938]
[1776928323045,61.81,78189.08,0.0,0.98274,1e-05,2.49276]
[1776928324690,61.8,78188.65,0.0,0.98273,1e-05,2.4933]
[1776928325049,61.8,78188.65,0.0,0.98273,1e-05,2.4933]
[1776928325197,61.8,78188.65,0.0,0.98273,1e-05,2.4933]
[1776928325233,61.8,78187.68,0.0,0.98272,1e-05,2.49461]
[1776928327073,61.8,78191.24,0.0,0.98277,1e-05,2.48938]
[1776928329021,61.8,78190.88,0.0,0.98276,1e-05,2.48982]
[1776928329201,61.8,78190.88,0.0,0.98276,1e-05,2.48982]
[1776928330691,61.8,78190.67,0.0,0.98276,1e-05,2.48998]
[1776928331104,61.8,78189.03,0.0,0.98274,1e-05,2.49225]
[1776928332249,61.8,78189.03,0.0,0.98274,1e-05,2.49225]
[1776928332436,61.8,78190.7,0.0,0.98276,1e-05,2.48979]
[1776928333118,61.8,78190.89,0.0,0.98277,1e-05,2.48945]
[1776928335298,61.8,78191.18,0.0,0.98277,1e-05,2.48896]
[1776928335436,61.8,78191.33,0.0,0.98277,1e-05,2.48868]
[1776928339878,61.8,78190.22,0.0,0.98276,1e-05,2.48998]
[1776928339936,61.8,78190.22,0.0,0.98276,1e-05,2.48998]
[1776928341174,61.8,78186.57,0.0,0.98272,1e-05,2.49504]
[1776928342358,61.8,78185.8,0.0,0.98271,1e-05,2.49606]
[1776928342439,61.8,78185.8,0.0,0.98271,1e-05,2.49606]
[1776928343188,61.8,78185.68,0.0,0.98271,1e-05,2.49615]
[1776928348223,61.79,78186.45,0.0,0.98272,1e-05,2.49463]
[1776928352251,61.79,78183.51,0.0,0.9827,1e-05,2.49622]
[1776928353105,61.79,78183.51,0.0,0.9827,1e-05,2.49622]
[1776928353193,61.79,78183.51,0.0,0.9827,1e-05,2.49622]
[1776928358295,61.79,78181.84,0.0,0.98269,1e-05,2.49808]
[1776928360620,61.79,78181.98,0.0,0.98269,1e-05,2.49779]
[1776928360691,61.79,78181.98,0.0,0.98269,1e-05,2.49779]
[1776928361177,61.79,78181.98,0.0,0.98269,1e-05,2.49779]
[1776928361319,61.79,78181.47,0.0,0.98269,1e-05,2.49834]
[1776928361436,61.79,78181.47,0.0,0.98269,1e-05,2.49834]
[1776928363333,61.79,78168.4,0.0,0.98253,1e-05,2.51694]
[1776928364341,61.79,78168.61,0.0,0.98254,1e-05,2.51651]
[1776928365342,61.79,78168.61,0.0,0.98254,1e-05,2.51651]
[1776928365504,61.79,78168.61,0.0,0.98254,1e-05,2.51651]
[1776928365694,61.79,78168.61,0.0,0.98254,1e-05,2.51651]
[1776928370382,61.78,78164.06,0.0,0.98249,1e-05,2.52235]
[1776928371467,61.78,78164.06,0.0,0.98249,1e-05,2.52235]
[1776928371690,61.78,78164.06,0.0,0.98249,1e-05,2.52235]
[1776928375625,61.78,78162.81,0.0,0.98248,1e-05,2.52364]
[1776928375691,61.78,78162.81,0.0,0.98248,1e-05,2.52364]
[1776928379262,61.78,78163.12,0.0,0.98248,1e-05,2.52268]
[1776928379435,61.78,78160.67,0.0,0.98246,1e-05,2.52608]
[1776928381052,61.78,78161.08,0.0,0.98246,1e-05,2.52549]
[1776928381197,61.78,78161.08,0.0,0.98246,1e-05,2.52549]
[1776928381297,61.77,78161.33,0.0,0.98247,1e-05,2.52486]
[1776928385488,61.77,78156.94,0.0,0.98242,1e-05,2.53065]
[1776928386685,61.77,78156.94,0.0,0.98242,1e-05,2.53065]
[1776928386937,61.77,78156.94,0.0,0.98242,1e-05,2.53065]
[1776928391531,61.77,78161.34,0.0,0.98248,1e-05,2.52345]
[1776928394569,61.77,78160.54,0.0,0.98247,1e-05,2.52435]
[1776928394706,61.77,78160.54,0.0,0.98247,1e-05,2.52435]
[1776928395232,61.76,78161.78,0.0,0.98249,1e-05,2.5223]
[1776928400596,61.76,78162.72,0.0,0.9825,1e-05,2.52033]
[1776928405630,61.76,78162.03,0.0,0.9825,1e-05,2.52072]
[1776928410665,61.75,78162.81,0.0,0.98251,1e-05,2.519]
[1776928412736,61.75,78162.4,0.0,0.98253,1e-05,2.51717]
[1776928412838,61.75,78158.63,0.0,0.98248,1e-05,2.52238]
[1776928417714,61.75,78166.52,0.0,0.98258,1e-05,2.51051]
[1776928419394,61.75,78166.52,0.0,0.98258,1e-05,2.51051]
[1776928419442,61.75,78166.68,0.0,0.98258,1e-05,2.51017]
[1776928419727,61.75,78165.97,0.0,0.98258,1e-05,2.51098]
[1776928424763,61.74,78166.04,0.0,0.98258,1e-05,2.51036]
[1776928426252,61.74,78166.04,0.0,0.98258,1e-05,2.51036]
[1776928426438,61.74,78165.8,0.0,0.98258,1e-05,2.5106]
[1776928433825,61.74,78164.08,0.0,0.98257,1e-05,2.51225]
[1776928435606,61.74,78163.85,0.0,0.98256,1e-05,2.51247]
[1776928435693,61.74,78163.85,0.0,0.98256,1e-05,2.51247]
[1776928435840,61.74,78164.15,0.0,0.98257,1e-05,2.51193]
[1776928436946,61.74,78167.36,0.0,0.98261,1e-05,2.5072]
[1776928437854,61.74,78171.71,0.0,0.98266,1e-05,2.50086]
[1776928439843,61.74,78171.51,0.0,0.98266,1e-05,2.50106]
[1776928439940,61.74,78171.51,0.0,0.98266,1e-05,2.50106]
[1776928440041,61.74,78171.17,0.0,0.98266,1e-05,2.50146]
[1776928441882,61.73,78166.22,0.0,0.9826,1e-05,2.50839]
[1776928444695,61.73,78163.87,0.0,0.98257,1e-05,2.51156]
[1776928446947,61.73,78164.56,0.0,0.98258,1e-05,2.51036]
[1776928447201,61.73,78164.56,0.0,0.98258,1e-05,2.51036]
[1776928447303,61.73,78165.04,0.0,0.98259,1e-05,2.50957]
[1776928452676,61.73,78164.95,0.0,0.98259,1e-05,2.5093]
[1776928452687,61.73,78164.95,0.0,0.98259,1e-05,2.5093]
[1776928457994,61.73,78164.92,0.0,0.9826,1e-05,2.50866]
[1776928459001,61.72,78160.02,0.0,0.98254,1e-05,2.51563]
[1776928461627,61.72,78160.93,0.0,0.98255,1e-05,2.5141]
[1776928462238,61.72,78160.93,0.0,0.98255,1e-05,2.5141]
[1776928462339,61.72,78162.91,0.0,0.98257,1e-05,2.51114]
[1776928463565,61.72,78165.44,0.0,0.98261,1e-05,2.5074]
[1776928469073,61.72,78169.48,0.0,0.98266,1e-05,2.50107]
[1776928472094,61.72,78160.32,0.0,0.98257,1e-05,2.51169]
[1776928473101,61.72,78158.14,0.0,0.98254,1e-05,2.51472]
[1776928473527,61.72,78158.14,0.0,0.98254,1e-05,2.51472]
[1776928473699,61.72,78158.14,0.0,0.98254,1e-05,2.51472]
[1776928473762,61.72,78158.14,0.0,0.98254,1e-05,2.51472]
[1776928473937,61.72,78158.14,0.0,0.98254,1e-05,2.51472]
[1776928474108,61.72,78157.36,0.0,0.98253,1e-05,2.51574]
[1776928478927,61.71,78157.28,0.0,0.98254,1e-05,2.5154]
[1776928480049,61.71,78157.57,0.0,0.98254,1e-05,2.51487]
[1776928480193,61.71,78157.57,0.0,0.98254,1e-05,2.51487]
[1776928480243,61.71,78157.57,0.0,0.98254,1e-05,2.51487]
[1776928480440,61.71,78157.57,0.0,0.98254,1e-05,2.51487]
[1776928480256,61.71,78157.42,0.0,0.98254,1e-05,2.51498]
[1776928486192,61.71,78157.94,0.0,0.98255,1e-05,2.5136]
[1776928487368,61.71,78157.94,0.0,0.98255,1e-05,2.5136]
[1776928487437,61.71,78157.94,0.0,0.98255,1e-05,2.5136]
[1776928487538,61.71,78158.04,0.0,0.98255,1e-05,2.51335]
[1776928487690,61.71,78158.04,0.0,0.98255,1e-05,2.51335]
[1776928488206,61.71,78158.02,0.0,0.98255,1e-05,2.51328]
[1776928493241,61.71,78158.02,0.0,0.98256,1e-05,2.51279]
[1776928494554,61.7,78158.12,0.0,0.98256,1e-05,2.51255]
[1776928494664,61.7,78158.12,0.0,0.98256,1e-05,2.51255]
[1776928494690,61.7,78158.12,0.0,0.98256,1e-05,2.51255]
[1776928496262,61.7,78158.26,0.0,0.98256,1e-05,2.51216]
[1776928497269,61.7,78165.97,0.0,0.98265,1e-05,2.50097]
[1776928498983,61.7,78165.61,0.0,0.98265,1e-05,2.50141]
[1776928499192,61.7,78165.61,0.0,0.98265,1e-05,2.50141]
[1776928499291,61.7,78165.61,0.0,0.98265,1e-05,2.50141]
[1776928499438,61.7,78165.61,0.0,0.98265,1e-05,2.50141]
[1776928499347,61.7,78165.84,0.0,0.98265,1e-05,2.501]
[1776928501303,61.7,78179.09,0.0,0.98281,1e-05,2.48188]
[1776928502310,61.7,78179.77,0.0,0.98282,1e-05,2.48086]
[1776928503317,61.7,78176.13,0.0,0.98278,1e-05,2.48601]
[1776928504324,61.7,78172.15,0.0,0.98273,1e-05,2.49165]
[1776928505369,61.7,78172.15,0.0,0.98273,1e-05,2.49165]
[1776928505442,61.7,78172.15,0.0,0.98273,1e-05,2.49165]
[1776928505421,61.7,78170.76,0.0,0.98272,1e-05,2.49358]
[1776928505602,61.7,78170.76,0.0,0.98272,1e-05,2.49358]
[1776928505690,61.7,78170.76,0.0,0.98272,1e-05,2.49358]
[1776928509359,61.7,78177.75,0.0,0.9828,1e-05,2.48331]
[1776928510624,61.7,78175.94,0.0,0.98278,1e-05,2.48585]
[1776928510696,61.7,78175.94,0.0,0.98278,1e-05,2.48585]
[1776928511373,61.7,78175.96,0.0,0.98278,1e-05,2.48577]
[1776928511523,61.7,78175.96,0.0,0.98278,1e-05,2.48577]
[1776928511692,61.7,78175.96,0.0,0.98278,1e-05,2.48577]
[1776928518248,61.7,78175.32,0.0,0.98278,1e-05,2.48639]
[1776928518397,61.7,78175.32,0.0,0.98278,1e-05,2.48639]
[1776928518445,61.7,78175.32,0.0,0.98278,1e-05,2.48639]
[1776928518422,61.7,78175.16,0.0,0.98277,1e-05,2.48651]
[1776928523462,61.69,78175.77,0.0,0.98278,1e-05,2.48534]
[1776928526712,61.69,78177.65,0.0,0.98281,1e-05,2.48249]
[1776928526914,61.69,78177.65,0.0,0.98281,1e-05,2.48249]
[1776928526940,61.69,78177.65,0.0,0.98281,1e-05,2.48249]
[1776928527488,61.69,78177.64,0.0,0.98281,1e-05,2.48245]
[1776928531517,61.69,78175.36,0.0,0.9828,1e-05,2.48321]
[1776928532547,61.69,78175.36,0.0,0.9828,1e-05,2.48321]
[1776928532699,61.69,78175.36,0.0,0.9828,1e-05,2.48321]
[1776928532795,61.69,78175.36,0.0,0.9828,1e-05,2.48321]
[1776928532942,61.69,78175.36,0.0,0.9828,1e-05,2.48321]
[1776928532980,61.69,78174.66,0.0,0.98279,1e-05,2.48409]
[1776928539008,61.69,78173.96,0.0,0.98278,1e-05,2.48486]
[1776928539197,61.69,78173.96,0.0,0.98278,1e-05,2.48486]
[1776928539291,61.69,78173.96,0.0,0.98278,1e-05,2.48486]
[1776928539441,61.69,78173.96,0.0,0.98278,1e-05,2.48486]
[1776928539298,61.69,78174.21,0.0,0.98279,1e-05,2.48438]
[1776928543297,61.69,78173.74,0.0,0.98278,1e-05,2.48494]
[1776928543363,61.69,78155.79,0.0,0.98257,1e-05,2.51053]
[1776928546462,61.69,78156.6,0.0,0.98258,1e-05,2.50926]
[1776928550649,61.68,78164.39,0.0,0.98268,1e-05,2.49745]
[1776928553236,61.68,78164.0,0.0,0.98268,1e-05,2.49792]
[1776928553435,61.68,78164.0,0.0,0.98268,1e-05,2.49792]
[1776928555071,61.68,78163.82,0.0,0.98267,1e-05,2.49801]
[1776928555153,61.68,78158.62,0.0,0.98261,1e-05,2.50539]
[1776928556290,61.68,78158.62,0.0,0.98261,1e-05,2.50539]
[1776928556333,61.68,78147.57,0.0,0.98248,1e-05,2.5211]
[1776928556691,61.68,78151.41,0.0,0.98253,1e-05,2.51556]
[1776928558406,61.68,78151.41,0.0,0.98253,1e-05,2.51556]
[1776928559519,61.68,78152.56,0.0,0.98254,1e-05,2.51366]
[1776928560719,61.68,78159.3,0.0,0.98263,1e-05,2.50373]
[1776928563322,61.68,78161.22,0.0,0.98265,1e-05,2.50087]
[1776928567358,61.67,78158.79,0.0,0.98263,1e-05,2.50391]
[1776928567442,61.67,78158.79,0.0,0.98263,1e-05,2.50391]
[1776928573528,61.67,78158.68,0.0,0.98263,1e-05,2.5036]
[1776928573692,61.67,78155.91,0.0,0.9826,1e-05,2.5075]
[1776928573962,61.67,78155.91,0.0,0.9826,1e-05,2.5075]
[1776928574195,61.67,78155.91,0.0,0.9826,1e-05,2.5075]
[1776928574276,61.67,78160.15,0.0,0.98265,1e-05,2.50119]
[1776928576048,61.67,78159.72,0.0,0.98264,1e-05,2.50181]
[1776928577840,61.67,78151.58,0.0,0.98255,1e-05,2.51324]
[1776928578847,61.67,78144.7,0.0,0.98247,1e-05,2.52308]
[1776928580099,61.67,78144.7,0.0,0.98247,1e-05,2.52308]
[1776928580358,61.67,78144.7,0.0,0.98247,1e-05,2.52308]
[1776928580379,61.67,78146.0,0.0,0.98248,1e-05,2.52094]
[1776928581476,61.67,78146.0,0.0,0.98248,1e-05,2.52094]
[1776928581553,61.67,78147.58,0.0,0.9825,1e-05,2.51853]
[1776928586383,61.66,78145.77,0.0,0.98249,1e-05,2.52076]
[1776928586442,61.66,78145.77,0.0,0.98249,1e-05,2.52076]
[1776928586485,61.66,78145.62,0.0,0.98249,1e-05,2.52072]
[1776928586623,61.66,78145.62,0.0,0.98249,1e-05,2.52072]
[1776928586689,61.66,78145.62,0.0,0.98249,1e-05,2.52072]
[1776928587909,61.66,78150.44,0.0,0.98254,1e-05,2.51363]
[1776928589924,61.66,78159.62,0.0,0.98266,1e-05,2.50005]
[1776928592197,61.66,78161.71,0.0,0.98268,1e-05,2.49696]
[1776928592451,61.66,78161.71,0.0,0.98268,1e-05,2.49696]
[1776928592474,61.66,78161.2,0.0,0.98269,1e-05,2.49531]
[1776928592945,61.66,78167.35,0.0,0.98277,1e-05,2.48642]
[1776928594567,61.66,78167.35,0.0,0.98277,1e-05,2.48642]
[1776928594693,61.66,78168.44,0.0,0.98278,1e-05,2.48479]
[1776928594959,61.66,78165.16,0.0,0.98274,1e-05,2.48942]
[1776928597384,61.66,78166.24,0.0,0.98275,1e-05,2.48779]
[1776928597440,61.66,78166.24,0.0,0.98275,1e-05,2.48779]
[1776928597980,61.66,78172.86,0.0,0.98283,1e-05,2.47819]
[1776928598987,61.66,78178.91,0.0,0.98291,1e-05,2.46951]
[1776928601345,61.66,78180.68,0.0,0.98293,1e-05,2.46695]
[1776928601439,61.66,78180.68,0.0,0.98293,1e-05,2.46695]
[1776928601577,61.66,78180.68,0.0,0.98293,1e-05,2.46695]
[1776928601468,61.66,78182.15,0.0,0.98295,1e-05,2.46483]
[1776928601697,61.66,78182.15,0.0,0.98295,1e-05,2.46483]
[1776928606404,61.65,78183.44,0.0,0.98296,1e-05,2.4629]
[1776928606442,61.65,78183.44,0.0,0.98296,1e-05,2.4629]
[1776928607438,61.65,78183.25,0.0,0.98296,1e-05,2.46314]
[1776928607540,61.65,78183.78,0.0,0.98297,1e-05,2.46237]
[1776928609546,61.65,78183.41,0.0,0.98296,1e-05,2.46287]
[1776928609061,61.65,78178.05,0.0,0.9829,1e-05,2.4705]
[1776928610066,61.65,78169.9,0.0,0.9828,1e-05,2.48207]
[1776928612858,61.65,78171.29,0.0,0.98282,1e-05,2.47998]
[1776928618123,61.65,78172.7,0.0,0.98284,1e-05,2.4777]
[1776928622151,61.65,78176.66,0.0,0.98289,1e-05,2.47189]
[1776928624800,61.65,78177.39,0.0,0.9829,1e-05,2.47079]
[1776928624942,61.65,78177.39,0.0,0.9829,1e-05,2.47079]
[1776928625039,61.65,78177.39,0.0,0.9829,1e-05,2.47079]
[1776928625203,61.65,78177.39,0.0,0.9829,1e-05,2.47079]
[1776928625211,61.65,78178.32,0.0,0.98291,1e-05,2.46943]
[1776928627727,61.65,78180.73,0.0,0.98294,1e-05,2.46596]
[1776928627863,61.65,78180.73,0.0,0.98294,1e-05,2.46596]
[1776928627941,61.65,78180.73,0.0,0.98294,1e-05,2.46596]
[1776928628193,61.65,78179.94,0.0,0.98293,1e-05,2.46706]
[1776928629649,61.65,78179.22,0.0,0.98292,1e-05,2.46806]
[1776928630216,61.65,78155.61,0.0,0.98264,1e-05,2.50181]
[1776928631223,61.65,78152.67,0.0,0.9826,1e-05,2.50596]
[1776928633174,61.65,78154.08,0.0,0.98262,1e-05,2.50384]
[1776928638272,61.65,78155.66,0.0,0.98264,1e-05,2.50107]
[1776928643307,61.64,78156.14,0.0,0.98265,1e-05,2.49998]
[1776928645446,61.64,78156.38,0.0,0.98266,1e-05,2.49955]
[1776928645547,61.64,78156.73,0.0,0.98266,1e-05,2.49897]
[1776928645637,61.64,78156.73,0.0,0.98266,1e-05,2.49897]
[1776928645692,61.64,78156.73,0.0,0.98266,1e-05,2.49897]
[1776928646328,61.64,78155.95,0.0,0.98265,1e-05,2.50001]
[1776928651362,61.64,78156.62,0.0,0.98268,1e-05,2.49636]
[1776928656575,61.64,78154.57,0.0,0.98266,1e-05,2.499]
[1776928656689,61.64,78153.48,0.0,0.98265,1e-05,2.50049]
[1776928657035,61.64,78153.48,0.0,0.98265,1e-05,2.50049]
[1776928657189,61.64,78153.48,0.0,0.98265,1e-05,2.50049]
[1776928657405,61.64,78153.46,0.0,0.98265,1e-05,2.50043]
[1776928662439,61.64,78153.7,0.0,0.98265,1e-05,2.49965]
[1776928663447,61.63,78156.37,0.0,0.98268,1e-05,2.49573]
[1776928664531,61.63,78156.37,0.0,0.98268,1e-05,2.49573]
[1776928664630,61.63,78157.54,0.0,0.9827,1e-05,2.49397]
[1776928664691,61.63,78157.54,0.0,0.9827,1e-05,2.49397]
[1776928664881,61.63,78157.54,0.0,0.9827,1e-05,2.49397]
[1776928664941,61.63,78157.54,0.0,0.9827,1e-05,2.49397]
[1776928665464,61.63,78157.73,0.0,0.9827,1e-05,2.49362]
[1776928670499,61.63,78157.86,0.0,0.98271,1e-05,2.49306]
[1776928672380,61.63,78158.44,0.0,0.98271,1e-05,2.49215]
[1776928672435,61.63,78158.44,0.0,0.98271,1e-05,2.49215]
[1776928672513,61.63,78158.5,0.0,0.98272,1e-05,2.49199]
[1776928672766,61.63,78158.5,0.0,0.98272,1e-05,2.49199]
[1776928672944,61.63,78158.5,0.0,0.98272,1e-05,2.49199]
[1776928678063,61.63,78156.83,0.0,0.9827,1e-05,2.49399]
[1776928678191,61.63,78156.83,0.0,0.9827,1e-05,2.49399]
[1776928678464,61.63,78156.83,0.0,0.9827,1e-05,2.49399]
[1776928678555,61.63,78156.48,0.0,0.9827,1e-05,2.49442]
[1776928678694,61.63,78156.48,0.0,0.9827,1e-05,2.49442]
[1776928682583,61.63,78152.81,0.0,0.98265,1e-05,2.49937]
[1776928683235,61.63,78152.81,0.0,0.98265,1e-05,2.49937]
[1776928683438,61.63,78152.81,0.0,0.98265,1e-05,2.49937]
[1776928683592,61.63,78152.81,0.0,0.98265,1e-05,2.49937]
[1776928683635,61.63,78153.44,0.0,0.98266,1e-05,2.49837]
[1776928683697,61.63,78153.44,0.0,0.98266,1e-05,2.49837]
[1776928689128,61.62,78151.2,0.0,0.98264,1e-05,2.50116]
[1776928689200,61.62,78151.2,0.0,0.98264,1e-05,2.50116]
[1776928689808,61.62,78150.95,0.0,0.98264,1e-05,2.50143]
[1776928689938,61.62,78150.95,0.0,0.98264,1e-05,2.50143]
[1776928690639,61.62,78150.43,0.0,0.98263,1e-05,2.50209]
[1776928693660,61.62,78153.99,0.0,0.98268,1e-05,2.4967]
[1776928695500,61.62,78156.13,0.0,0.9827,1e-05,2.49355]
[1776928695694,61.62,78155.93,0.0,0.9827,1e-05,2.49377]
[1776928701182,61.62,78153.83,0.0,0.98268,1e-05,2.4965]
[1776928701440,61.62,78153.83,0.0,0.98268,1e-05,2.4965]
[1776928702579,61.62,78154.66,0.0,0.98269,1e-05,2.49516]
[1776928702967,61.62,78154.55,0.0,0.98269,1e-05,2.49525]
[1776928703200,61.62,78154.55,0.0,0.98269,1e-05,2.49525]
[1776928703300,61.62,78152.58,0.0,0.98267,1e-05,2.49801]
[1776928708765,61.61,78152.22,0.0,0.98266,1e-05,2.49816]
[1776928710662,61.61,78152.22,0.0,0.98266,1e-05,2.49816]
[1776928710692,61.61,78151.88,0.0,0.98266,1e-05,2.49858]
[1776928716070,61.61,78152.44,0.0,0.98268,1e-05,2.49515]
[1776928716195,61.61,78152.44,0.0,0.98268,1e-05,2.49515]
[1776928716466,61.61,78152.44,0.0,0.98268,1e-05,2.49515]
[1776928716536,61.61,78153.28,0.0,0.9827,1e-05,2.49382]
[1776928721739,61.61,78152.46,0.0,0.98269,1e-05,2.49475]
[1776928721941,61.61,78152.46,0.0,0.98269,1e-05,2.49475]
[1776928722309,61.61,78152.46,0.0,0.98269,1e-05,2.49475]
[1776928722440,61.61,78152.46,0.0,0.98269,1e-05,2.49475]
[1776928722516,61.61,78149.59,0.0,0.98265,1e-05,2.49874]
[1776928727936,61.61,78149.93,0.0,0.98266,1e-05,2.49795]
[1776928728202,61.61,78149.93,0.0,0.98266,1e-05,2.49795]
[1776928728523,61.61,78149.93,0.0,0.98266,1e-05,2.49795]
[1776928728699,61.61,78149.93,0.0,0.98266,1e-05,2.49795]
[1776928728561,61.61,78150.29,0.0,0.98267,1e-05,2.49728]
[1776928730922,61.61,78148.27,0.0,0.98264,1e-05,2.50003]
[1776928733940,61.61,78147.86,0.0,0.98264,1e-05,2.50047]
[1776928734713,61.61,78147.86,0.0,0.98264,1e-05,2.50047]
[1776928734936,61.6,78147.54,0.0,0.98264,1e-05,2.50085]
[1776928739985,61.6,78144.4,0.0,0.9826,1e-05,2.50486]
[1776928741013,61.6,78144.4,0.0,0.9826,1e-05,2.50486]
[1776928741197,61.6,78144.4,0.0,0.9826,1e-05,2.50486]
[1776928746180,61.6,78144.76,0.0,0.98261,1e-05,2.50389]
[1776928746194,61.6,78144.76,0.0,0.98261,1e-05,2.50389]
[1776928752243,61.6,78144.5,0.0,0.98261,1e-05,2.50374]
[1776928752439,61.6,78144.5,0.0,0.98261,1e-05,2.50374]
[1776928752540,61.6,78147.74,0.0,0.98265,1e-05,2.4989]
[1776928757618,61.59,78148.47,0.0,0.98266,1e-05,2.49763]
[1776928758747,61.59,78150.25,0.0,0.98269,1e-05,2.49492]
[1776928758943,61.59,78150.25,0.0,0.98269,1e-05,2.49492]
[1776928759126,61.59,78152.77,0.0,0.98272,1e-05,2.49123]
[1776928762095,61.59,78153.81,0.0,0.98273,1e-05,2.48954]
[1776928762199,61.59,78153.81,0.0,0.98273,1e-05,2.48954]
[1776928764962,61.59,78157.09,0.0,0.98277,1e-05,2.48466]
[1776928770203,61.59,78159.49,0.0,0.9828,1e-05,2.48088]
[1776928771214,61.59,78166.17,0.0,0.9829,1e-05,2.46901]
[1776928772547,61.59,78166.17,0.0,0.9829,1e-05,2.46901]
[1776928772698,61.59,78166.17,0.0,0.9829,1e-05,2.46901]
[1776928773229,61.59,78170.47,0.0,0.98295,1e-05,2.46283]
[1776928778364,61.59,78169.67,0.0,0.98294,1e-05,2.46387]
[1776928778444,61.59,78169.67,0.0,0.98294,1e-05,2.46387]
[1776928784305,61.59,78169.75,0.0,0.98294,1e-05,2.46357]
[1776928789341,61.59,78169.81,0.0,0.98294,1e-05,2.46334]
[1776928790848,61.59,78168.2,0.0,0.98293,1e-05,2.4656]
[1776928791359,61.59,78154.04,0.0,0.98276,1e-05,2.4858]
[1776928792366,61.58,78157.45,0.0,0.9828,1e-05,2.48084]
[1776928794263,61.58,78158.81,0.0,0.98282,1e-05,2.47884]
[1776928794379,61.58,78160.21,0.0,0.98283,1e-05,2.47678]
[1776928798408,61.58,78163.56,0.0,0.98287,1e-05,2.47177]
[1776928800443,61.58,78164.26,0.0,0.98288,1e-05,2.47073]
[1776928800540,61.58,78165.07,0.0,0.98289,1e-05,2.46953]
[1776928804450,61.58,78161.67,0.0,0.98285,1e-05,2.4742]
[1776928809485,61.58,78160.45,0.0,0.98284,1e-05,2.47569]
[1776928811503,61.58,78154.99,0.0,0.98278,1e-05,2.4834]
[1776928811951,61.58,78154.99,0.0,0.98278,1e-05,2.4834]
[1776928812194,61.58,78154.99,0.0,0.98278,1e-05,2.4834]
[1776928812509,61.58,78149.87,0.0,0.98272,1e-05,2.49067]
[1776928817544,61.58,78151.02,0.0,0.98273,1e-05,2.48864]
[1776928818757,61.58,78151.02,0.0,0.98273,1e-05,2.48864]
[1776928818939,61.58,78150.25,0.0,0.98273,1e-05,2.48967]
[1776928819330,61.58,78150.25,0.0,0.98273,1e-05,2.48967]
[1776928819442,61.58,78150.25,0.0,0.98273,1e-05,2.48967]
[1776928819558,61.58,78151.16,0.0,0.98274,1e-05,2.48828]
[1776928822579,61.57,78157.04,0.0,0.98281,1e-05,2.47964]
[1776928822865,61.57,78157.04,0.0,0.98281,1e-05,2.47964]
[1776928822943,61.57,78157.04,0.0,0.98281,1e-05,2.47964]
[1776928825615,61.57,78156.96,0.0,0.98281,1e-05,2.47964]
[1776928825696,61.57,78156.96,0.0,0.98281,1e-05,2.47964]
[1776928825714,61.57,78159.51,0.0,0.98284,1e-05,2.47593]
[1776928825941,61.57,78159.51,0.0,0.98284,1e-05,2.47593]
[1776928831643,61.57,78162.9,0.0,0.9829,1e-05,2.46851]
[1776928832649,61.57,78170.49,0.0,0.98299,1e-05,2.45766]
[1776928835052,61.57,78173.62,0.0,0.98302,1e-05,2.45318]
[1776928835190,61.57,78173.62,0.0,0.98302,1e-05,2.45318]
[1776928837718,61.57,78176.33,0.0,0.98306,1e-05,2.44932]
[1776928837765,61.57,78175.21,0.0,0.98304,1e-05,2.4509]
[1776928837935,61.57,78175.21,0.0,0.98304,1e-05,2.4509]
[1776928844440,61.57,78172.49,0.0,0.98301,1e-05,2.45473]
[1776928845809,61.57,78173.75,0.0,0.98303,1e-05,2.45292]
[1776928845944,61.57,78174.04,0.0,0.98303,1e-05,2.45251]
[1776928846749,61.57,78173.83,0.0,0.98303,1e-05,2.4528]
[1776928851784,61.57,78174.65,0.0,0.98304,1e-05,2.4516]
[1776928851958,61.57,78174.65,0.0,0.98304,1e-05,2.4516]
[1776928852206,61.57,78174.65,0.0,0.98304,1e-05,2.4516]
[1776928857783,61.57,78174.5,0.0,0.98304,1e-05,2.45179]
[1776928857941,61.57,78173.75,0.0,0.98303,1e-05,2.45285]
[1776928858829,61.57,78173.75,0.0,0.98303,1e-05,2.45285]
[1776928858833,61.57,78173.66,0.0,0.98303,1e-05,2.45298]
[1776928858937,61.57,78173.66,0.0,0.98303,1e-05,2.45298]
[1776928865882,61.57,78173.42,0.0,0.98302,1e-05,2.45328]
[1776928866991,61.57,78173.42,0.0,0.98302,1e-05,2.45328]
[1776928869305,61.57,78171.93,0.0,0.98301,1e-05,2.45538]
[1776928869437,61.57,78171.93,0.0,0.98301,1e-05,2.45538]
[1776928869538,61.57,78173.04,0.0,0.98302,1e-05,2.45378]
[1776928874945,61.57,78173.43,0.0,0.98302,1e-05,2.45318]
[1776928879980,61.57,78172.77,0.0,0.98302,1e-05,2.45405]
[1776928885015,61.57,78172.95,0.0,0.98302,1e-05,2.45373]
[1776928887029,61.57,78168.1,0.0,0.98296,1e-05,2.46059]
[1776928889043,61.57,78164.74,0.0,0.98292,1e-05,2.46531]
[1776928891058,61.57,78162.73,0.0,0.98292,1e-05,2.46582]
[1776928896093,61.57,78164.73,0.0,0.98294,1e-05,2.46282]
[1776928901128,61.57,78163.61,0.0,0.98293,1e-05,2.4643]
[1776928906163,61.57,78157.84,0.0,0.98286,1e-05,2.47241]
[1776928907171,61.57,78162.11,0.0,0.98291,1e-05,2.46629]
[1776928908177,61.57,78165.39,0.0,0.98295,1e-05,2.46158]
[1776928909184,61.57,78173.47,0.0,0.98305,1e-05,2.45007]
[1776928911197,61.57,78173.93,0.0,0.98305,1e-05,2.4494]
[1776928914148,61.57,78175.29,0.0,0.98307,1e-05,2.44748]
[1776928914190,61.57,78175.29,0.0,0.98307,1e-05,2.44748]
[1776928914291,61.57,78171.74,0.0,0.98303,1e-05,2.45252]
[1776928918677,61.57,78174.34,0.0,0.98306,1e-05,2.44883]
[1776928918692,61.57,78174.34,0.0,0.98306,1e-05,2.44883]
[1776928918778,61.57,78174.34,0.0,0.98306,1e-05,2.44884]
[1776928923283,61.57,78177.68,0.0,0.98309,1e-05,2.44414]
[1776928929324,61.57,78176.94,0.0,0.98309,1e-05,2.44528]
[1776928932685,61.57,78170.27,0.0,0.98301,1e-05,2.45477]
[1776928936278,61.57,78171.61,0.0,0.98302,1e-05,2.45286]
[1776928936438,61.57,78171.61,0.0,0.98302,1e-05,2.45286]
[1776928936539,61.57,78165.06,0.0,0.98295,1e-05,2.46217]
[1776928941409,61.57,78168.45,0.0,0.98299,1e-05,2.45726]
[1776928942416,61.57,78179.17,0.0,0.98311,1e-05,2.44205]
[1776928943423,61.57,78171.82,0.0,0.98303,1e-05,2.45248]
[1776928946444,61.57,78170.08,0.0,0.98301,1e-05,2.45495]
[1776928951478,61.57,78170.61,0.0,0.98303,1e-05,2.45193]
[1776928955507,61.57,78178.64,0.0,0.98312,1e-05,2.44058]
[1776928960541,61.57,78176.64,0.0,0.9831,1e-05,2.44352]
[1776928964439,61.57,78176.2,0.0,0.98309,1e-05,2.44418]
[1776928969012,61.57,78175.65,0.0,0.98308,1e-05,2.44504]
[1776928969170,61.57,78175.65,0.0,0.98308,1e-05,2.44504]
[1776928969194,61.57,78175.65,0.0,0.98308,1e-05,2.44504]
[1776928969605,61.57,78175.58,0.0,0.98308,1e-05,2.44515]
[1776928973557,61.57,78174.83,0.0,0.98307,1e-05,2.44624]
[1776928973646,61.57,78174.83,0.0,0.98307,1e-05,2.44624]
[1776928973688,61.57,78174.83,0.0,0.98307,1e-05,2.44624]
[1776928973693,61.57,78173.54,0.0,0.98306,1e-05,2.44808]
[1776928979330,61.57,78172.17,0.0,0.98304,1e-05,2.45006]
[1776928979439,61.57,78172.17,0.0,0.98304,1e-05,2.45006]
[1776928979483,61.57,78172.17,0.0,0.98304,1e-05,2.45006]
[1776928979691,61.57,78172.17,0.0,0.98304,1e-05,2.45006]
[1776928979755,61.57,78171.31,0.0,0.98303,1e-05,2.45129]
[1776928985698,61.57,78172.24,0.0,0.98304,1e-05,2.44998]
[1776928985940,61.57,78172.24,0.0,0.98304,1e-05,2.44998]
[1776928985717,61.57,78172.45,0.0,0.98304,1e-05,2.44968]
[1776928985995,61.57,78172.45,0.0,0.98304,1e-05,2.44968]
[1776928986193,61.57,78172.45,0.0,0.98304,1e-05,2.44968]
[1776928998808,61.57,78173.74,0.0,0.98306,1e-05,2.44792]
[1776929001831,61.57,78181.93,0.0,0.98316,1e-05,2.43636]
[1776929002837,61.57,78208.01,0.0,0.98346,1e-05,2.39978]
[1776929003844,61.57,78211.62,0.0,0.9835,1e-05,2.39484]
[1776929006865,61.57,78208.43,0.0,0.98346,1e-05,2.39958]
[1776929007872,61.57,78203.01,0.0,0.9834,1e-05,2.40724]
[1776929009887,61.57,78199.73,0.0,0.98336,1e-05,2.41197]
[1776929011901,61.57,78194.81,0.0,0.98331,1e-05,2.41675]
[1776929015929,61.57,78187.31,0.0,0.98322,1e-05,2.42751]
[1776929017935,61.57,78186.45,0.0,0.98321,1e-05,2.42876]
[1776929018189,61.57,78186.14,0.0,0.98321,1e-05,2.42924]
[1776929019489,61.57,78186.11,0.0,0.98321,1e-05,2.42931]
[1776929019689,61.57,78186.11,0.0,0.98321,1e-05,2.42931]
[1776929019956,61.58,78183.36,0.0,0.98318,1e-05,2.43322]
[1776929025999,61.58,78183.69,0.0,0.98318,1e-05,2.43293]
[1776929031589,61.58,78184.26,0.0,0.98319,1e-05,2.43225]
[1776929031690,61.58,78184.26,0.0,0.98319,1e-05,2.43225]
[1776929037076,61.58,78184.1,0.0,0.98318,1e-05,2.4327]
[1776929039454,61.58,78183.25,0.0,0.98317,1e-05,2.43393]
[1776929039609,61.58,78183.25,0.0,0.98317,1e-05,2.43393]
[1776929039692,61.58,78183.25,0.0,0.98317,1e-05,2.43393]
[1776929039762,61.58,78183.32,0.0,0.98317,1e-05,2.4339]
[1776929046139,61.58,78183.99,0.0,0.98318,1e-05,2.43313]
[1776929047721,61.58,78183.99,0.0,0.98318,1e-05,2.43313]
[1776929047941,61.58,78183.99,0.0,0.98318,1e-05,2.43313]
[1776929047993,61.58,78183.6,0.0,0.98317,1e-05,2.43375]
[1776929048118,61.58,78183.6,0.0,0.98317,1e-05,2.43375]
[1776929048193,61.58,78183.6,0.0,0.98317,1e-05,2.43375]
[1776929053372,61.58,78184.69,0.0,0.98318,1e-05,2.43234]
[1776929053444,61.58,78184.69,0.0,0.98318,1e-05,2.43234]
[1776929053470,61.58,78184.14,0.0,0.98318,1e-05,2.43318]
[1776929054284,61.58,78184.14,0.0,0.98318,1e-05,2.43318]
[1776929054435,61.58,78184.14,0.0,0.98318,1e-05,2.43318]
[1776929059688,61.58,78184.72,0.0,0.98318,1e-05,2.43248]
[1776929059845,61.58,78184.72,0.0,0.98318,1e-05,2.43248]
[1776929059947,61.58,78184.72,0.0,0.98318,1e-05,2.43248]
[1776929060049,61.58,78184.72,0.0,0.98318,1e-05,2.43254]
[1776929064985,61.58,78184.15,0.0,0.98318,1e-05,2.43344]
[1776929065114,61.58,78185.33,0.0,0.98319,1e-05,2.43181]
[1776929065207,61.58,78185.33,0.0,0.98319,1e-05,2.43181]
[1776929065277,61.58,78185.53,0.0,0.98319,1e-05,2.43156]
[1776929070312,61.58,78184.62,0.0,0.98318,1e-05,2.433]
[1776929074602,61.58,78188.21,0.0,0.98324,1e-05,2.42578]
[1776929074699,61.58,78188.21,0.0,0.98324,1e-05,2.42578]
[1776929074900,61.58,78188.21,0.0,0.98324,1e-05,2.42578]
[1776929074939,61.58,78188.21,0.0,0.98324,1e-05,2.42578]
[1776929075001,61.59,78189.44,0.0,0.98325,1e-05,2.42413]
[1776929080382,61.59,78189.1,0.0,0.98324,1e-05,2.42483]
[1776929084410,61.59,78195.63,0.0,0.98332,1e-05,2.41583]
[1776929085343,61.59,78195.63,0.0,0.98332,1e-05,2.41583]
[1776929085439,61.59,78195.63,0.0,0.98332,1e-05,2.41583]
[1776929085553,61.59,78195.63,0.0,0.98332,1e-05,2.41583]
[1776929085689,61.59,78195.63,0.0,0.98332,1e-05,2.41583]
[1776929085760,61.59,78196.94,0.0,0.98333,1e-05,2.4141]
[1776929091461,61.59,78196.38,0.0,0.98332,1e-05,2.41517]
[1776929092468,61.59,78189.93,0.0,0.98325,1e-05,2.42429]
[1776929093749,61.59,78189.93,0.0,0.98325,1e-05,2.42429]
[1776929093938,61.59,78189.93,0.0,0.98325,1e-05,2.42429]
[1776929094005,61.59,78189.93,0.0,0.98325,1e-05,2.42429]
[1776929094038,61.59,78190.67,0.0,0.98326,1e-05,2.42334]
[1776929094205,61.59,78190.67,0.0,0.98326,1e-05,2.42334]
[1776929099517,61.59,78190.12,0.0,0.98325,1e-05,2.42436]
[1776929101531,61.59,78179.94,0.0,0.98313,1e-05,2.43879]
[1776929102142,61.59,78179.94,0.0,0.98313,1e-05,2.43879]
[1776929102201,61.59,78179.94,0.0,0.98313,1e-05,2.43879]
[1776929102294,61.59,78179.94,0.0,0.98313,1e-05,2.43879]
[1776929102440,61.59,78179.94,0.0,0.98313,1e-05,2.43879]
[1776929102537,61.59,78179.54,0.0,0.98312,1e-05,2.43937]
[1776929107573,61.59,78179.22,0.0,0.98312,1e-05,2.43992]
[1776929110120,61.59,78179.14,0.0,0.98312,1e-05,2.44005]
[1776929110190,61.59,78179.14,0.0,0.98312,1e-05,2.44005]
[1776929110226,61.59,78179.14,0.0,0.98312,1e-05,2.44005]
[1776929110443,61.59,78179.14,0.0,0.98312,1e-05,2.44005]
[1776929110536,61.59,78179.14,0.0,0.98312,1e-05,2.44009]
[1776929115629,61.59,78179.38,0.0,0.98312,1e-05,2.43986]
[1776929117642,61.59,78174.59,0.0,0.98306,1e-05,2.44669]
[1776929119230,61.59,78174.29,0.0,0.98306,1e-05,2.44713]
[1776929119441,61.59,78174.29,0.0,0.98306,1e-05,2.44713]
[1776929119595,61.59,78174.29,0.0,0.98306,1e-05,2.44713]
[1776929119692,61.59,78174.29,0.0,0.98306,1e-05,2.44713]
[1776929119790,61.59,78174.36,0.0,0.98306,1e-05,2.44705]
[1776929126706,61.6,78173.84,0.0,0.98305,1e-05,2.4479]
[1776929128119,61.6,78173.84,0.0,0.98305,1e-05,2.4479]
[1776929128199,61.6,78173.81,0.0,0.98305,1e-05,2.44796]
[1776929133755,61.6,78173.98,0.0,0.98307,1e-05,2.44558]
[1776929138791,61.6,78173.42,0.0,0.98306,1e-05,2.4465]
[1776929141770,61.6,78173.42,0.0,0.98306,1e-05,2.44655]
[1776929141937,61.6,78173.42,0.0,0.98306,1e-05,2.44655]
[1776929141946,61.6,78173.42,0.0,0.98306,1e-05,2.44655]
[1776929142039,61.6,78173.52,0.0,0.98306,1e-05,2.44644]
[1776929142210,61.6,78173.52,0.0,0.98306,1e-05,2.44644]
[1776929142819,61.6,78167.33,0.0,0.98299,1e-05,2.45524]
[1776929144833,61.6,78163.77,0.0,0.98295,1e-05,2.46032]
[1776929147203,61.6,78163.44,0.0,0.98294,1e-05,2.46079]
[1776929147443,61.6,78163.44,0.0,0.98294,1e-05,2.46079]
[1776929152892,61.6,78159.54,0.0,0.9829,1e-05,2.46631]
[1776929154532,61.6,78159.61,0.0,0.9829,1e-05,2.4662]
[1776929154690,61.6,78159.61,0.0,0.9829,1e-05,2.4662]
[1776929154749,61.6,78159.61,0.0,0.9829,1e-05,2.4662]
[1776929154944,61.6,78159.61,0.0,0.9829,1e-05,2.4662]
[1776929154952,61.6,78158.19,0.0,0.98288,1e-05,2.46821]
[1776929160309,61.6,78159.75,0.0,0.9829,1e-05,2.46591]
[1776929160442,61.6,78159.75,0.0,0.9829,1e-05,2.46591]
[1776929160571,61.6,78159.75,0.0,0.9829,1e-05,2.46591]
[1776929160690,61.6,78159.75,0.0,0.9829,1e-05,2.46591]
[1776929160788,61.6,78159.75,0.0,0.9829,1e-05,2.4659]
[1776929167994,61.6,78161.54,0.0,0.98292,1e-05,2.46325]
[1776929169494,61.6,78161.84,0.0,0.98293,1e-05,2.46282]
[1776929169604,61.6,78161.84,0.0,0.98293,1e-05,2.46282]
[1776929169695,61.6,78161.84,0.0,0.98293,1e-05,2.46282]
[1776929170010,61.6,78162.71,0.0,0.98294,1e-05,2.46157]
[1776929174197,61.6,78161.98,0.0,0.98293,1e-05,2.46259]
[1776929174377,61.6,78161.98,0.0,0.98293,1e-05,2.46259]
[1776929174439,61.6,78161.98,0.0,0.98293,1e-05,2.46259]
[1776929175045,61.6,78162.16,0.0,0.98293,1e-05,2.46232]
[1776929180079,61.6,78163.57,0.0,0.98295,1e-05,2.46028]
[1776929184108,61.6,78172.39,0.0,0.98305,1e-05,2.44774]
[1776929185116,61.6,78182.67,0.0,0.98317,1e-05,2.43322]
[1776929186123,61.6,78181.77,0.0,0.98316,1e-05,2.43453]
[1776929186468,61.6,78181.77,0.0,0.98316,1e-05,2.43453]
[1776929186669,61.6,78181.77,0.0,0.98316,1e-05,2.43453]
[1776929186700,61.6,78181.77,0.0,0.98316,1e-05,2.43453]
[1776929187130,61.6,78181.89,0.0,0.98316,1e-05,2.4344]
[1776929189994,61.6,78182.5,0.0,0.98317,1e-05,2.43362]
[1776929190192,61.6,78182.5,0.0,0.98317,1e-05,2.43362]
[1776929192169,61.6,78182.84,0.0,0.98319,1e-05,2.43096]
[1776929192191,61.6,78182.84,0.0,0.98319,1e-05,2.43096]
[1776929193172,61.6,78187.47,0.0,0.98324,1e-05,2.42453]
[1776929194845,61.6,78187.58,0.0,0.98324,1e-05,2.42443]
[1776929194941,61.6,78187.58,0.0,0.98324,1e-05,2.42443]
[1776929199247,61.6,78187.17,0.0,0.98323,1e-05,2.42522]
[1776929199441,61.6,78187.17,0.0,0.98323,1e-05,2.42522]
[1776929199455,61.6,78187.86,0.0,0.98324,1e-05,2.4243]
[1776929201109,61.6,78187.86,0.0,0.98324,1e-05,2.4243]
[1776929200221,61.6,78190.66,0.0,0.98327,1e-05,2.42042]
[1776929202557,61.6,78191.34,0.0,0.98328,1e-05,2.41952]
[1776929202590,61.6,78188.08,0.0,0.98324,1e-05,2.42416]
[1776929206120,61.6,78186.99,0.0,0.98323,1e-05,2.4258]
[1776929206174,61.6,78184.32,0.0,0.9832,1e-05,2.42964]
[1776929211299,61.6,78182.33,0.0,0.98317,1e-05,2.43263]
[1776929214320,61.6,78169.18,0.0,0.98302,1e-05,2.45133]
[1776929215327,61.6,78161.5,0.0,0.98293,1e-05,2.46224]
[1776929217134,61.6,78161.5,0.0,0.98293,1e-05,2.46224]
[1776929217197,61.6,78161.5,0.0,0.98293,1e-05,2.46224]
[1776929217186,61.6,78166.17,0.0,0.98298,1e-05,2.45558]
[1776929217489,61.6,78166.17,0.0,0.98298,1e-05,2.45558]
[1776929217705,61.6,78166.17,0.0,0.98298,1e-05,2.45558]
[1776929217800,61.6,78168.04,0.0,0.983,1e-05,2.45292]
[1776929220521,61.6,78170.28,0.0,0.98303,1e-05,2.44975]
[1776929220668,61.6,78170.28,0.0,0.98303,1e-05,2.44975]
[1776929220690,61.6,78170.28,0.0,0.98303,1e-05,2.44975]
[1776929220727,61.6,78176.6,0.0,0.9831,1e-05,2.44083]
[1776929221976,61.6,78180.83,0.0,0.98315,1e-05,2.43488]
[1776929227600,61.6,78179.34,0.0,0.98313,1e-05,2.43712]
[1776929227689,61.6,78179.34,0.0,0.98313,1e-05,2.43712]
[1776929227843,61.6,78179.34,0.0,0.98313,1e-05,2.43712]
[1776929227942,61.6,78179.34,0.0,0.98313,1e-05,2.43712]
[1776929227945,61.6,78176.73,0.0,0.9831,1e-05,2.44085]
[1776929229425,61.6,78171.94,0.0,0.98305,1e-05,2.44765]
[1776929231100,61.6,78171.94,0.0,0.98305,1e-05,2.44765]
[1776929231190,61.6,78171.94,0.0,0.98305,1e-05,2.44765]
[1776929233080,61.6,78169.5,0.0,0.98302,1e-05,2.45112]
[1776929233195,61.6,78169.5,0.0,0.98302,1e-05,2.45112]
[1776929233177,61.6,78168.4,0.0,0.98301,1e-05,2.45269]
[1776929233453,61.6,78166.95,0.0,0.98299,1e-05,2.45475]
[1776929238490,61.6,78166.65,0.0,0.98299,1e-05,2.45517]
[1776929241398,61.6,78166.72,0.0,0.98299,1e-05,2.45506]
[1776929241439,61.6,78166.72,0.0,0.98299,1e-05,2.45506]
[1776929245564,61.6,78166.77,0.0,0.98299,1e-05,2.45499]
[1776929245697,61.6,78166.77,0.0,0.98299,1e-05,2.45499]
[1776929248019,61.6,78166.69,0.0,0.98299,1e-05,2.4551]
[1776929248196,61.6,78166.69,0.0,0.98299,1e-05,2.4551]
[1776929248044,61.6,78166.05,0.0,0.98298,1e-05,2.45601]
[1776929248560,61.6,78166.29,0.0,0.98298,1e-05,2.45567]
[1776929250997,61.6,78166.77,0.0,0.98299,1e-05,2.45498]
[1776929251192,61.6,78166.77,0.0,0.98299,1e-05,2.45498]
[1776929257027,61.6,78166.05,0.0,0.98299,1e-05,2.45374]
[1776929257201,61.6,78166.05,0.0,0.98299,1e-05,2.45374]
[1776929257180,61.6,78166.11,0.0,0.98299,1e-05,2.45367]
[1776929257421,61.6,78166.11,0.0,0.98299,1e-05,2.45367]
[1776929257439,61.6,78166.11,0.0,0.98299,1e-05,2.45367]
[1776929257624,61.6,78165.12,0.0,0.98298,1e-05,2.45508]
[1776929262659,61.6,78167.75,0.0,0.98301,1e-05,2.45137]
[1776929263889,61.6,78167.75,0.0,0.98301,1e-05,2.45137]
[1776929263937,61.6,78167.75,0.0,0.98301,1e-05,2.45137]
[1776929264091,61.6,78168.51,0.0,0.98302,1e-05,2.45031]
[1776929264355,61.6,78168.51,0.0,0.98302,1e-05,2.45031]
[1776929264442,61.6,78168.51,0.0,0.98302,1e-05,2.45031]
[1776929267823,61.6,78170.51,0.0,0.98304,1e-05,2.44751]
[1776929269131,61.6,78171.16,0.0,0.98305,1e-05,2.44661]
[1776929269195,61.6,78171.16,0.0,0.98305,1e-05,2.44661]
[1776929270194,61.6,78171.96,0.0,0.98306,1e-05,2.4455]
[1776929270252,61.61,78171.44,0.0,0.98306,1e-05,2.44625]
[1776929271722,61.61,78175.17,0.0,0.9831,1e-05,2.44101]
[1776929276525,61.61,78173.9,0.0,0.98308,1e-05,2.44292]
[1776929276694,61.61,78173.9,0.0,0.98308,1e-05,2.44292]
[1776929282257,61.61,78174.07,0.0,0.98308,1e-05,2.44279]
[1776929282438,61.61,78173.17,0.0,0.98307,1e-05,2.44408]
[1776929288187,61.61,78173.57,0.0,0.98308,1e-05,2.4436]
[1776929288289,61.61,78173.57,0.0,0.98308,1e-05,2.44364]
[1776929293877,61.61,78173.67,0.0,0.98308,1e-05,2.44362]
[1776929294326,61.61,78173.67,0.0,0.98308,1e-05,2.44362]
[1776929294439,61.61,78173.67,0.0,0.98308,1e-05,2.44362]
[1776929299664,61.61,78174.98,0.0,0.98309,1e-05,2.44186]
[1776929299691,61.61,78174.98,0.0,0.98309,1e-05,2.44186]
[1776929299919,61.61,78179.51,0.0,0.98314,1e-05,2.43548]
[1776929300926,61.61,78184.03,0.0,0.9832,1e-05,2.42914]
[1776929302207,61.61,78184.03,0.0,0.9832,1e-05,2.42914]
[1776929302296,61.61,78184.12,0.0,0.9832,1e-05,2.42905]
[1776929302440,61.61,78184.12,0.0,0.9832,1e-05,2.42905]
[1776929306160,61.61,78183.43,0.0,0.98319,1e-05,2.43015]
[1776929306195,61.61,78183.43,0.0,0.98319,1e-05,2.43015]
[1776929310069,61.61,78186.34,0.0,0.98322,1e-05,2.42621]
[1776929310192,61.61,78186.34,0.0,0.98322,1e-05,2.42621]
[1776929310767,61.61,78188.01,0.0,0.98324,1e-05,2.42391]
[1776929310938,61.61,78188.01,0.0,0.98324,1e-05,2.42391]
[1776929310996,61.61,78188.29,0.0,0.98324,1e-05,2.42356]
[1776929318044,61.61,78188.42,0.0,0.98326,1e-05,2.42149]
[1776929318530,61.61,78188.42,0.0,0.98326,1e-05,2.42149]
[1776929318702,61.61,78188.42,0.0,0.98326,1e-05,2.42149]
[1776929319522,61.61,78188.57,0.0,0.98326,1e-05,2.42133]
[1776929319697,61.61,78188.57,0.0,0.98326,1e-05,2.42133]
[1776929320059,61.61,78188.53,0.0,0.98326,1e-05,2.42143]
[1776929323571,61.61,78189.1,0.0,0.98326,1e-05,2.42077]
[1776929323690,61.61,78189.1,0.0,0.98326,1e-05,2.42077]
[1776929324087,61.62,78192.91,0.0,0.98331,1e-05,2.41547]
[1776929329122,61.62,78196.27,0.0,0.98334,1e-05,2.41106]
[1776929334523,61.62,78197.08,0.0,0.98335,1e-05,2.41019]
[1776929334692,61.62,78197.08,0.0,0.98335,1e-05,2.41019]
[1776929336709,61.62,78197.11,0.0,0.98335,1e-05,2.41034]
[1776929336941,61.62,78197.11,0.0,0.98335,1e-05,2.41034]
[1776929337178,61.62,78197.03,0.0,0.98335,1e-05,2.41052]
[1776929341207,61.62,78204.57,0.0,0.98343,1e-05,2.40024]
[1776929343221,61.62,78206.71,0.0,0.98346,1e-05,2.39743]
[1776929343803,61.62,78206.71,0.0,0.98346,1e-05,2.39743]
[1776929343935,61.62,78206.71,0.0,0.98346,1e-05,2.39743]
[1776929347249,61.62,78211.03,0.0,0.9835,1e-05,2.39178]
[1776929350763,61.63,78211.38,0.0,0.9835,1e-05,2.3916]
[1776929350937,61.63,78211.38,0.0,0.9835,1e-05,2.3916]
[1776929352284,61.63,78215.46,0.0,0.98355,1e-05,2.38613]
[1776929356319,61.63,78215.76,0.0,0.98355,1e-05,2.38607]
[1776929356437,61.63,78216.23,0.0,0.98355,1e-05,2.38553]
[1776929357318,61.63,78215.98,0.0,0.98355,1e-05,2.386]
[1776929362354,61.63,78213.14,0.0,0.98351,1e-05,2.39052]
[1776929363361,61.63,78204.25,0.0,0.98341,1e-05,2.40302]
[1776929364198,61.63,78204.25,0.0,0.98341,1e-05,2.40302]
[1776929364368,61.64,78203.88,0.0,0.9834,1e-05,2.40362]
[1776929364898,61.64,78203.88,0.0,0.9834,1e-05,2.40362]
[1776929364945,61.64,78203.88,0.0,0.9834,1e-05,2.40362]
[1776929365038,61.64,78203.88,0.0,0.9834,1e-05,2.40371]
[1776929370410,61.64,78200.62,0.0,0.98336,1e-05,2.40868]
[1776929372424,61.64,78194.78,0.0,0.98331,1e-05,2.41477]
[1776929374277,61.64,78194.78,0.0,0.98331,1e-05,2.41477]
[1776929374436,61.64,78194.53,0.0,0.98331,1e-05,2.41526]
[1776929375446,61.64,78187.53,0.0,0.98322,1e-05,2.42515]
[1776929376453,61.64,78177.92,0.0,0.98311,1e-05,2.43874]
[1776929377460,61.64,78178.01,0.0,0.98311,1e-05,2.43864]
[1776929380167,61.64,78176.9,0.0,0.9831,1e-05,2.44023]
[1776929380194,61.64,78176.9,0.0,0.9831,1e-05,2.44023]
[1776929380264,61.64,78176.93,0.0,0.9831,1e-05,2.44024]
[1776929385362,61.64,78185.62,0.0,0.9832,1e-05,2.42812]
[1776929386202,61.64,78185.62,0.0,0.9832,1e-05,2.42812]
[1776929389546,61.64,78181.72,0.0,0.98315,1e-05,2.43376]
[1776929394031,61.64,78180.22,0.0,0.98313,1e-05,2.43597]
[1776929394200,61.64,78180.22,0.0,0.98313,1e-05,2.43597]
[1776929394301,61.64,78180.58,0.0,0.98314,1e-05,2.43552]
[1776929394999,61.64,78180.58,0.0,0.98314,1e-05,2.43552]
[1776929395190,61.64,78180.58,0.0,0.98314,1e-05,2.43552]
[1776929400624,61.64,78180.21,0.0,0.98313,1e-05,2.43621]
[1776929401630,61.64,78176.24,0.0,0.98309,1e-05,2.44185]
[1776929403644,61.64,78172.29,0.0,0.98304,1e-05,2.44747]
[1776929404651,61.64,78166.73,0.0,0.98297,1e-05,2.45536]
[1776929407672,61.64,78161.75,0.0,0.98291,1e-05,2.46243]
[1776929408679,61.64,78155.28,0.0,0.98284,1e-05,2.47164]
[1776929410692,61.64,78156.7,0.0,0.98286,1e-05,2.46955]
[1776929411630,61.64,78156.7,0.0,0.98286,1e-05,2.46955]
[1776929411697,61.64,78156.7,0.0,0.98286,1e-05,2.46955]
[1776929412337,61.64,78156.7,0.0,0.98286,1e-05,2.46955]
[1776929411700,61.64,78156.54,0.0,0.98285,1e-05,2.46975]
[1776929412435,61.64,78156.54,0.0,0.98285,1e-05,2.46975]
[1776929414721,61.64,78162.98,0.0,0.98293,1e-05,2.46048]
[1776929416735,61.64,78166.16,0.0,0.98297,1e-05,2.45591]
[1776929417625,61.64,78166.16,0.0,0.98297,1e-05,2.45591]
[1776929417698,61.64,78166.16,0.0,0.98297,1e-05,2.45591]
[1776929418144,61.64,78166.16,0.0,0.98297,1e-05,2.45591]
[1776929418191,61.64,78166.16,0.0,0.98297,1e-05,2.45591]
[1776929418245,61.64,78170.89,0.0,0.98302,1e-05,2.44919]
[1776929422727,61.64,78170.04,0.0,0.98301,1e-05,2.45042]
[1776929422941,61.64,78170.04,0.0,0.98301,1e-05,2.45042]
[1776929422954,61.64,78171.18,0.0,0.98303,1e-05,2.44882]
[1776929423582,61.64,78171.18,0.0,0.98303,1e-05,2.44882]
[1776929423687,61.64,78171.18,0.0,0.98303,1e-05,2.44882]
[1776929426805,61.64,78181.8,0.0,0.98315,1e-05,2.43384]
[1776929427812,61.64,78187.28,0.0,0.98322,1e-05,2.42613]
[1776929429453,61.64,78189.37,0.0,0.98324,1e-05,2.42323]
[1776929429688,61.64,78189.37,0.0,0.98324,1e-05,2.42323]
[1776929429705,61.64,78189.37,0.0,0.98324,1e-05,2.42323]
[1776929429937,61.64,78189.37,0.0,0.98324,1e-05,2.42323]
[1776929429998,61.64,78189.44,0.0,0.98324,1e-05,2.42323]
[1776929435876,61.65,78189.82,0.0,0.98326,1e-05,2.42071]
[1776929435945,61.65,78189.82,0.0,0.98326,1e-05,2.42071]
[1776929436382,61.65,78189.82,0.0,0.98326,1e-05,2.42071]
[1776929436437,61.65,78189.82,0.0,0.98326,1e-05,2.42071]
[1776929436037,61.65,78190.19,0.0,0.98326,1e-05,2.42025]
[1776929441911,61.65,78192.07,0.0,0.98328,1e-05,2.41796]
[1776929446946,61.65,78191.65,0.0,0.98327,1e-05,2.41883]
[1776929447813,61.65,78191.65,0.0,0.98327,1e-05,2.41883]
[1776929447939,61.65,78191.65,0.0,0.98327,1e-05,2.41883]
[1776929448166,61.65,78191.65,0.0,0.98327,1e-05,2.41883]
[1776929448201,61.65,78191.65,0.0,0.98327,1e-05,2.41883]
[1776929448267,61.65,78191.55,0.0,0.98327,1e-05,2.41903]
[1776929453996,61.65,78188.53,0.0,0.98323,1e-05,2.4236]
[1776929454598,61.65,78188.53,0.0,0.98323,1e-05,2.4236]
[1776929454692,61.65,78188.53,0.0,0.98323,1e-05,2.4236]
[1776929455289,61.65,78188.53,0.0,0.98323,1e-05,2.4236]
[1776929455443,61.65,78188.53,0.0,0.98323,1e-05,2.4236]
[1776929455302,61.65,78187.02,0.0,0.98322,1e-05,2.42576]
[1776929461436,61.65,78186.63,0.0,0.98321,1e-05,2.4265]
[1776929461597,61.65,78188.88,0.0,0.98323,1e-05,2.42338]
[1776929461698,61.65,78188.88,0.0,0.98323,1e-05,2.42338]
[1776929462052,61.65,78189.43,0.0,0.98324,1e-05,2.42265]
[1776929466080,61.66,78185.08,0.0,0.98319,1e-05,2.42895]
[1776929467087,61.66,78175.77,0.0,0.98308,1e-05,2.44212]
[1776929467931,61.66,78175.77,0.0,0.98308,1e-05,2.44212]
[1776929468191,61.66,78175.77,0.0,0.98308,1e-05,2.44212]
[1776929468227,61.66,78175.77,0.0,0.98308,1e-05,2.44212]
[1776929468437,61.66,78175.77,0.0,0.98308,1e-05,2.44212]
[1776929468470,61.66,78174.68,0.0,0.98307,1e-05,2.44368]
[1776929474135,61.66,78175.79,0.0,0.98308,1e-05,2.44217]
[1776929476981,61.66,78175.63,0.0,0.98308,1e-05,2.44242]
[1776929477199,61.66,78175.63,0.0,0.98308,1e-05,2.44242]
[1776929477448,61.66,78175.63,0.0,0.98308,1e-05,2.44242]
[1776929477299,61.66,78175.83,0.0,0.98308,1e-05,2.44215]
[1776929477691,61.66,78175.83,0.0,0.98308,1e-05,2.44215]
[1776929480178,61.66,78168.21,0.0,0.98299,1e-05,2.45298]
[1776929481185,61.66,78171.61,0.0,0.98303,1e-05,2.44815]
[1776929481979,61.66,78171.61,0.0,0.98303,1e-05,2.44815]
[1776929482194,61.66,78171.61,0.0,0.98303,1e-05,2.44815]
[1776929482275,61.66,78171.61,0.0,0.98303,1e-05,2.44815]
[1776929482440,61.66,78171.61,0.0,0.98303,1e-05,2.44815]
[1776929482376,61.66,78172.77,0.0,0.98304,1e-05,2.44651]
[1776929487440,61.66,78175.03,0.0,0.98307,1e-05,2.44333]
[1776929487689,61.66,78177.92,0.0,0.9831,1e-05,2.43926]
[1776929487757,61.66,78177.92,0.0,0.9831,1e-05,2.43926]
[1776929487940,61.66,78177.92,0.0,0.9831,1e-05,2.43926]
[1776929488233,61.66,78176.69,0.0,0.98309,1e-05,2.44102]
[1776929493269,61.66,78176.7,0.0,0.9831,1e-05,2.43881]
[1776929494132,61.66,78176.7,0.0,0.9831,1e-05,2.43881]
[1776929494190,61.66,78176.7,0.0,0.9831,1e-05,2.43881]
[1776929494314,61.66,78176.7,0.0,0.9831,1e-05,2.43881]
[1776929494437,61.66,78176.7,0.0,0.9831,1e-05,2.43881]
[1776929494416,61.66,78176.2,0.0,0.9831,1e-05,2.43954]
[1776929500317,61.66,78177.48,0.0,0.98311,1e-05,2.43783]
[1776929501853,61.66,78177.41,0.0,0.98311,1e-05,2.43795]
[1776929501937,61.66,78177.41,0.0,0.98311,1e-05,2.43795]
[1776929502220,61.66,78177.41,0.0,0.98311,1e-05,2.43795]
[1776929502436,61.66,78177.41,0.0,0.98311,1e-05,2.43795]
[1776929502332,61.66,78178.05,0.0,0.98312,1e-05,2.43706]
[1776929503338,61.66,78183.38,0.0,0.98318,1e-05,2.42957]
[1776929506359,61.66,78189.52,0.0,0.98325,1e-05,2.42105]
[1776929507367,61.66,78198.98,0.0,0.98336,1e-05,2.40784]
[1776929507848,61.66,78198.98,0.0,0.98336,1e-05,2.40784]
[1776929507938,61.66,78198.98,0.0,0.98336,1e-05,2.40784]
[1776929508117,61.66,78198.98,0.0,0.98336,1e-05,2.40784]
[1776929508205,61.66,78198.98,0.0,0.98336,1e-05,2.40784]
[1776929508374,61.66,78199.9,0.0,0.98337,1e-05,2.40663]
[1776929510387,61.66,78203.4,0.0,0.98341,1e-05,2.40189]
[1776929510771,61.66,78203.4,0.0,0.98341,1e-05,2.40189]
[1776929510937,61.66,78203.4,0.0,0.98341,1e-05,2.40189]
[1776929513736,61.66,78201.19,0.0,0.98338,1e-05,2.40522]
[1776929513936,61.66,78201.19,0.0,0.98338,1e-05,2.40522]
[1776929514422,61.66,78200.92,0.0,0.98338,1e-05,2.40567]
[1776929517443,61.66,78193.11,0.0,0.98329,1e-05,2.41681]
[1776929518223,61.66,78193.11,0.0,0.98329,1e-05,2.41681]
[1776929518442,61.66,78193.11,0.0,0.98329,1e-05,2.41681]
[1776929521233,61.66,78196.53,0.0,0.98332,1e-05,2.41219]
[1776929521436,61.66,78196.53,0.0,0.98332,1e-05,2.41219]
[1776929521836,61.66,78195.67,0.0,0.98331,1e-05,2.41345]
[1776929521939,61.66,78195.67,0.0,0.98331,1e-05,2.41345]
[1776929522478,61.67,78196.31,0.0,0.98332,1e-05,2.41262]
[1776929526504,61.67,78195.28,0.0,0.98331,1e-05,2.41424]
[1776929526695,61.67,78195.72,0.0,0.98331,1e-05,2.41368]
[1776929528192,61.67,78195.61,0.0,0.98331,1e-05,2.4139]
[1776929528520,61.67,78195.62,0.0,0.98331,1e-05,2.41395]
[1776929534562,61.67,78195.44,0.0,0.9833,1e-05,2.41456]
[1776929540272,61.67,78198.04,0.0,0.98333,1e-05,2.41118]
[1776929540437,61.67,78198.04,0.0,0.98333,1e-05,2.41118]
[1776929540478,61.67,78197.88,0.0,0.98333,1e-05,2.41154]
[1776929540644,61.67,78197.88,0.0,0.98333,1e-05,2.41154]
[1776929540689,61.67,78197.88,0.0,0.98333,1e-05,2.41154]
[1776929546502,61.67,78197.75,0.0,0.98333,1e-05,2.41197]
[1776929546695,61.67,78197.75,0.0,0.98332,1e-05,2.41209]
[1776929546992,61.67,78197.75,0.0,0.98332,1e-05,2.41209]
[1776929547200,61.67,78197.75,0.0,0.98332,1e-05,2.41209]
[1776929547301,61.67,78196.29,0.0,0.98331,1e-05,2.41419]
[1776929552692,61.68,78197.27,0.0,0.98333,1e-05,2.41084]
[1776929557914,61.68,78197.66,0.0,0.98333,1e-05,2.41052]
[1776929557939,61.68,78197.66,0.0,0.98333,1e-05,2.41052]
[1776929564403,61.68,78196.93,0.0,0.98332,1e-05,2.41188]
[1776929564436,61.68,78196.93,0.0,0.98332,1e-05,2.41188]
[1776929564504,61.68,78181.85,0.0,0.98315,1e-05,2.43313]
[1776929564658,61.68,78181.85,0.0,0.98315,1e-05,2.43313]
[1776929564689,61.68,78181.85,0.0,0.98315,1e-05,2.43313]
[1776929567319,61.68,78178.97,0.0,0.98311,1e-05,2.4372]
[1776929567441,61.68,78178.97,0.0,0.98311,1e-05,2.4372]
[1776929570341,61.68,78179.59,0.0,0.98312,1e-05,2.43634]
[1776929570437,61.68,78179.59,0.0,0.98312,1e-05,2.43634]
[1776929570537,61.68,78177.71,0.0,0.9831,1e-05,2.43902]
[1776929570893,61.68,78177.71,0.0,0.9831,1e-05,2.43902]
[1776929570936,61.68,78177.71,0.0,0.9831,1e-05,2.43902]
[1776929576946,61.68,78176.36,0.0,0.98308,1e-05,2.44095]
[1776929577189,61.68,78176.36,0.0,0.98308,1e-05,2.44095]
[1776929577258,61.68,78176.36,0.0,0.98308,1e-05,2.44095]
[1776929577436,61.68,78176.36,0.0,0.98308,1e-05,2.44095]
[1776929577537,61.68,78175.66,0.0,0.98307,1e-05,2.44195]
[1776929582127,61.68,78176.45,0.0,0.98308,1e-05,2.44084]
[1776929582188,61.68,78176.45,0.0,0.98308,1e-05,2.44084]
[1776929582257,61.68,78176.45,0.0,0.98308,1e-05,2.44084]
[1776929582440,61.68,78176.45,0.0,0.98308,1e-05,2.44084]
[1776929582537,61.68,78177.24,0.0,0.98309,1e-05,2.43973]
[1776929586065,61.68,78177.0,0.0,0.98309,1e-05,2.44008]
[1776929586192,61.68,78177.0,0.0,0.98309,1e-05,2.44008]
[1776929586294,61.68,78170.85,0.0,0.98302,1e-05,2.44879]
[1776929587119,61.68,78170.85,0.0,0.98302,1e-05,2.44879]
[1776929587209,61.68,78170.85,0.0,0.98302,1e-05,2.44879]
[1776929587220,61.68,78168.89,0.0,0.98299,1e-05,2.45156]
[1776929590049,61.68,78169.18,0.0,0.983,1e-05,2.45113]
[1776929590190,61.68,78169.18,0.0,0.983,1e-05,2.45113]
[1776929590268,61.68,78165.06,0.0,0.98295,1e-05,2.45695]
[1776929594995,61.68,78175.5,0.0,0.98307,1e-05,2.44206]
[1776929595748,61.68,78175.5,0.0,0.98307,1e-05,2.44206]
[1776929595942,61.68,78175.5,0.0,0.98307,1e-05,2.44206]
[1776929596577,61.68,78175.5,0.0,0.98307,1e-05,2.44206]
[1776929596187,61.68,78184.26,0.0,0.98318,1e-05,2.42968]
[1776929596694,61.68,78184.26,0.0,0.98318,1e-05,2.42968]
[1776929597009,61.68,78185.63,0.0,0.98319,1e-05,2.42778]
[1776929600124,61.68,78184.98,0.0,0.98318,1e-05,2.42873]
[1776929600195,61.68,78184.98,0.0,0.98318,1e-05,2.42873]
[1776929600339,61.68,78184.98,0.0,0.98318,1e-05,2.42873]
[1776929600435,61.68,78184.98,0.0,0.98318,1e-05,2.42873]
[1776929600444,61.68,78184.63,0.0,0.98318,1e-05,2.42929]
[1776929601036,61.68,78181.35,0.0,0.98314,1e-05,2.43394]
[1776929606072,61.68,78180.52,0.0,0.98313,1e-05,2.43522]
[1776929606626,61.68,78180.52,0.0,0.98313,1e-05,2.43522]
[1776929606689,61.68,78180.52,0.0,0.98313,1e-05,2.43522]
[1776929606965,61.68,78180.52,0.0,0.98313,1e-05,2.43522]
[1776929607189,61.68,78180.52,0.0,0.98313,1e-05,2.43522]
[1776929607254,61.68,78180.65,0.0,0.98313,1e-05,2.43506]
[1776929613121,61.68,78179.97,0.0,0.98314,1e-05,2.43388]
[1776929619162,61.68,78179.61,0.0,0.98313,1e-05,2.43452]
[1776929625356,61.68,78179.86,0.0,0.98313,1e-05,2.43425]
[1776929625441,61.68,78179.86,0.0,0.98313,1e-05,2.43425]
[1776929625513,61.68,78180.14,0.0,0.98314,1e-05,2.4339]
[1776929626083,61.68,78180.14,0.0,0.98314,1e-05,2.4339]
[1776929626193,61.68,78180.14,0.0,0.98314,1e-05,2.4339]
[1776929628523,61.68,78179.88,0.0,0.98313,1e-05,2.43431]
[1776929628526,61.68,78174.45,0.0,0.98307,1e-05,2.44201]
[1776929628700,61.68,78174.45,0.0,0.98307,1e-05,2.44201]
[1776929628913,61.68,78174.45,0.0,0.98307,1e-05,2.44201]
[1776929628938,61.68,78174.45,0.0,0.98307,1e-05,2.44201]
[1776929629233,61.68,78174.74,0.0,0.98307,1e-05,2.4416]
[1776929634268,61.68,78173.33,0.0,0.98306,1e-05,2.44365]
[1776929638296,61.68,78176.92,0.0,0.9831,1e-05,2.4386]
[1776929639002,61.68,78176.92,0.0,0.9831,1e-05,2.4386]
[1776929639195,61.68,78176.92,0.0,0.9831,1e-05,2.4386]
[1776929639303,61.68,78180.96,0.0,0.98315,1e-05,2.43292]
[1776929639832,61.68,78180.96,0.0,0.98315,1e-05,2.43292]
[1776929639938,61.68,78180.96,0.0,0.98315,1e-05,2.43292]
[1776929642918,61.68,78180.77,0.0,0.98314,1e-05,2.43327]
[1776929643016,61.68,78180.77,0.0,0.98314,1e-05,2.43327]
[1776929643199,61.68,78180.77,0.0,0.98314,1e-05,2.43327]
[1776929644196,61.68,78181.31,0.0,0.98315,1e-05,2.43254]
[1776929644279,61.68,78181.31,0.0,0.98315,1e-05,2.43256]
[1776929648103,61.69,78179.62,0.0,0.98313,1e-05,2.43503]
[1776929648190,61.69,78179.62,0.0,0.98313,1e-05,2.43503]
[1776929650380,61.69,78175.22,0.0,0.98308,1e-05,2.44131]
[1776929652027,61.69,78175.26,0.0,0.98308,1e-05,2.44126]
[1776929652194,61.69,78175.26,0.0,0.98308,1e-05,2.44126]
[1776929658436,61.69,78174.94,0.0,0.98307,1e-05,2.4418]
[1776929662515,61.69,78174.99,0.0,0.98307,1e-05,2.44177]
[1776929662690,61.69,78174.99,0.0,0.98307,1e-05,2.44178]
[1776929664191,61.69,78174.99,0.0,0.98307,1e-05,2.44178]
[1776929664292,61.69,78174.99,0.0,0.98307,1e-05,2.4418]
[1776929669513,61.69,78174.83,0.0,0.98307,1e-05,2.44209]
[1776929680590,61.69,78174.87,0.0,0.98308,1e-05,2.4399]
[1776929686632,61.69,78182.0,0.0,0.98317,1e-05,2.42995]
[1776929687159,61.69,78182.0,0.0,0.98317,1e-05,2.42995]
[1776929687190,61.69,78182.0,0.0,0.98317,1e-05,2.42995]
[1776929687639,61.69,78186.93,0.0,0.98322,1e-05,2.42305]
[1776929687971,61.69,78186.93,0.0,0.98322,1e-05,2.42305]
[1776929688076,61.69,78186.93,0.0,0.98322,1e-05,2.42305]
[1776929688194,61.69,78186.93,0.0,0.98322,1e-05,2.42305]
[1776929688646,61.69,78186.14,0.0,0.98321,1e-05,2.42421]
[1776929692681,61.69,78187.55,0.0,0.98323,1e-05,2.42236]
[1776929692939,61.69,78186.94,0.0,0.98322,1e-05,2.42327]
[1776929693552,61.69,78186.94,0.0,0.98322,1e-05,2.42327]
[1776929693694,61.69,78186.94,0.0,0.98322,1e-05,2.42327]
[1776929693681,61.69,78188.16,0.0,0.98324,1e-05,2.4216]
[1776929698949,61.69,78187.54,0.0,0.98323,1e-05,2.42267]
[1776929699195,61.69,78187.54,0.0,0.98323,1e-05,2.42267]
[1776929702400,61.69,78186.11,0.0,0.98321,1e-05,2.42481]
[1776929702438,61.69,78186.11,0.0,0.98321,1e-05,2.42481]
[1776929702502,61.69,78183.78,0.0,0.98318,1e-05,2.42817]
[1776929703122,61.69,78183.78,0.0,0.98318,1e-05,2.42817]
[1776929703204,61.69,78183.78,0.0,0.98318,1e-05,2.42817]
[1776929703223,61.69,78179.92,0.0,0.98314,1e-05,2.43364]
[1776929704758,61.69,78185.01,0.0,0.9832,1e-05,2.4265]
[1776929706249,61.69,78185.01,0.0,0.9832,1e-05,2.4265]
[1776929706435,61.69,78185.01,0.0,0.9832,1e-05,2.4265]
[1776929706712,61.69,78185.01,0.0,0.9832,1e-05,2.4265]
[1776929706457,61.69,78191.23,0.0,0.98327,1e-05,2.41786]
[1776929706936,61.69,78191.23,0.0,0.98327,1e-05,2.41786]
[1776929707036,61.69,78194.36,0.0,0.9833,1e-05,2.41347]
[1776929712434,61.69,78195.3,0.0,0.98331,1e-05,2.41241]
[1776929712691,61.69,78195.3,0.0,0.98331,1e-05,2.41241]
[1776929712814,61.7,78190.72,0.0,0.98326,1e-05,2.41895]
[1776929718711,61.7,78189.46,0.0,0.98324,1e-05,2.42092]
[1776929718941,61.7,78189.29,0.0,0.98324,1e-05,2.4212]
[1776929718947,61.7,78189.17,0.0,0.98324,1e-05,2.42142]
[1776929720395,61.7,78189.17,0.0,0.98324,1e-05,2.42142]
[1776929720439,61.7,78189.17,0.0,0.98324,1e-05,2.42142]
[1776929720872,61.7,78192.52,0.0,0.98328,1e-05,2.41681]
[1776929723703,61.7,78194.38,0.0,0.9833,1e-05,2.41426]
[1776929723936,61.7,78194.42,0.0,0.9833,1e-05,2.41426]
[1776929724016,61.7,78191.34,0.0,0.98326,1e-05,2.41863]
[1776929724776,61.7,78191.34,0.0,0.98326,1e-05,2.41863]
[1776929724940,61.7,78191.34,0.0,0.98326,1e-05,2.41863]
[1776929732890,61.7,78186.95,0.0,0.98321,1e-05,2.42504]
[1776929732942,61.7,78186.95,0.0,0.98321,1e-05,2.42504]
[1776929732955,61.7,78184.76,0.0,0.9832,1e-05,2.42597]
[1776929736198,61.7,78184.38,0.0,0.98319,1e-05,2.42657]
[1776929741363,61.7,78185.85,0.0,0.98321,1e-05,2.42461]
[1776929741438,61.7,78185.85,0.0,0.98321,1e-05,2.42461]
[1776929741464,61.7,78187.7,0.0,0.98323,1e-05,2.42216]
[1776929742418,61.7,78187.7,0.0,0.98323,1e-05,2.42216]
[1776929742436,61.7,78187.7,0.0,0.98323,1e-05,2.42216]
[1776929742537,61.7,78192.19,0.0,0.98328,1e-05,2.4159]
[1776929748086,61.7,78192.8,0.0,0.98328,1e-05,2.41532]
[1776929754686,61.71,78192.45,0.0,0.98328,1e-05,2.41603]
[1776929754724,61.71,78187.44,0.0,0.98322,1e-05,2.42322]
[1776929754939,61.71,78187.44,0.0,0.98322,1e-05,2.42322]
[1776929755316,61.71,78187.44,0.0,0.98322,1e-05,2.42322]
[1776929755435,61.71,78187.44,0.0,0.98322,1e-05,2.42322]
[1776929761393,61.71,78184.95,0.0,0.98319,1e-05,2.42689]
[1776929761398,61.71,78184.95,0.0,0.98319,1e-05,2.42689]
[1776929761443,61.71,78184.95,0.0,0.98319,1e-05,2.42689]
[1776929761544,61.71,78183.92,0.0,0.98318,1e-05,2.42841]
[1776929763192,61.71,78189.36,0.0,0.98324,1e-05,2.42082]
[1776929763893,61.71,78189.36,0.0,0.98324,1e-05,2.42082]
[1776929763899,61.71,78189.36,0.0,0.98324,1e-05,2.42082]
[1776929763937,61.71,78189.36,0.0,0.98324,1e-05,2.42082]
[1776929764199,61.71,78190.24,0.0,0.98325,1e-05,2.41963]
[1776929769312,61.71,78188.11,0.0,0.98322,1e-05,2.4228]
[1776929769428,61.71,78188.11,0.0,0.98322,1e-05,2.4228]
[1776929769439,61.71,78188.11,0.0,0.98322,1e-05,2.4228]
[1776929769527,61.71,78188.94,0.0,0.98323,1e-05,2.42167]
[1776929771248,61.71,78185.38,0.0,0.98319,1e-05,2.42676]
[1776929772756,61.71,78185.38,0.0,0.98319,1e-05,2.42676]
[1776929772255,61.71,78178.26,0.0,0.98311,1e-05,2.43682]
[1776929772938,61.71,78178.26,0.0,0.98311,1e-05,2.43682]
[1776929773090,61.71,78178.26,0.0,0.98311,1e-05,2.43682]
[1776929773201,61.71,78178.26,0.0,0.98311,1e-05,2.43682]
[1776929773262,61.71,78174.98,0.0,0.98307,1e-05,2.44147]
[1776929778297,61.71,78173.98,0.0,0.98306,1e-05,2.44291]
[1776929781318,61.71,78170.04,0.0,0.98301,1e-05,2.44851]
[1776929783191,61.71,78170.04,0.0,0.98301,1e-05,2.44851]
[1776929783309,61.71,78170.04,0.0,0.98301,1e-05,2.44851]
[1776929783437,61.71,78170.04,0.0,0.98301,1e-05,2.44851]
[1776929783494,61.71,78169.43,0.0,0.983,1e-05,2.44936]
[1776929788803,61.71,78168.8,0.0,0.983,1e-05,2.45024]
[1776929788876,61.71,78168.71,0.0,0.98299,1e-05,2.45036]
[1776929788937,61.71,78168.71,0.0,0.98299,1e-05,2.45036]
[1776929789375,61.71,78167.71,0.0,0.98298,1e-05,2.45177]
[1776929794410,61.71,78167.37,0.0,0.98299,1e-05,2.44994]
[1776929795041,61.71,78167.37,0.0,0.98299,1e-05,2.44994]
[1776929795199,61.71,78167.37,0.0,0.98299,1e-05,2.44994]
[1776929795417,61.71,78167.42,0.0,0.98299,1e-05,2.44987]
[1776929798489,61.71,78167.38,0.0,0.98299,1e-05,2.44992]
[1776929803514,61.71,78164.24,0.0,0.98296,1e-05,2.45433]
[1776929807501,61.71,78150.87,0.0,0.9828,1e-05,2.47331]
[1776929808508,61.71,78139.32,0.0,0.98266,1e-05,2.4898]
[1776929809515,61.71,78139.92,0.0,0.98267,1e-05,2.48887]
[1776929811917,61.71,78140.14,0.0,0.98267,1e-05,2.48841]
[1776929812011,61.71,78140.14,0.0,0.98267,1e-05,2.48841]
[1776929812033,61.71,78140.14,0.0,0.98267,1e-05,2.48841]
[1776929812191,61.71,78140.14,0.0,0.98267,1e-05,2.48841]
[1776929812536,61.71,78140.13,0.0,0.98267,1e-05,2.48835]
[1776929817571,61.71,78139.83,0.0,0.98267,1e-05,2.48842]
[1776929822605,61.7,78140.82,0.0,0.98269,1e-05,2.48664]
[1776929823082,61.7,78140.82,0.0,0.98269,1e-05,2.48664]
[1776929823164,61.7,78140.82,0.0,0.98269,1e-05,2.48664]
[1776929823194,61.7,78140.82,0.0,0.98269,1e-05,2.48664]
[1776929823613,61.7,78140.81,0.0,0.98269,1e-05,2.48658]
[1776929826634,61.7,78133.07,0.0,0.9826,1e-05,2.49749]
[1776929827208,61.7,78133.07,0.0,0.9826,1e-05,2.49749]
[1776929827264,61.7,78133.07,0.0,0.9826,1e-05,2.49749]
[1776929827439,61.7,78133.07,0.0,0.9826,1e-05,2.49749]
[1776929827641,61.7,78131.6,0.0,0.98258,1e-05,2.49951]
[1776929832678,61.7,78130.0,0.0,0.98257,1e-05,2.50133]
[1776929833684,61.7,78118.84,0.0,0.98243,1e-05,2.51735]
[1776929834690,61.7,78115.44,0.0,0.98239,1e-05,2.52214]
[1776929835606,61.7,78115.44,0.0,0.98239,1e-05,2.52214]
[1776929835694,61.7,78115.44,0.0,0.98239,1e-05,2.52214]
[1776929835712,61.7,78115.44,0.0,0.98239,1e-05,2.52214]
[1776929835753,61.7,78111.34,0.0,0.98234,1e-05,2.52795]
[1776929835938,61.7,78111.34,0.0,0.98234,1e-05,2.52795]
[1776929837833,61.7,78111.21,0.0,0.98234,1e-05,2.52799]
[1776929839726,61.69,78105.39,0.0,0.98228,1e-05,2.536]
[1776929843847,61.69,78102.91,0.0,0.98225,1e-05,2.53911]
[1776929843897,61.69,78102.55,0.0,0.98225,1e-05,2.53946]
[1776929843937,61.69,78102.55,0.0,0.98225,1e-05,2.53946]
[1776929844761,61.69,78101.43,0.0,0.98223,1e-05,2.54093]
[1776929848788,61.68,78097.99,0.0,0.9822,1e-05,2.54525]
[1776929851828,61.68,78083.83,0.0,0.98204,1e-05,2.56312]
[1776929852828,61.68,78075.09,0.0,0.98194,1e-05,2.57578]
[1776929853835,61.68,78074.24,0.0,0.98193,1e-05,2.5768]
[1776929856856,61.68,78078.34,0.0,0.98199,1e-05,2.57004]
[1776929857863,61.67,78081.81,0.0,0.98203,1e-05,2.56471]
[1776929861615,61.67,78082.82,0.0,0.98205,1e-05,2.56281]
[1776929861688,61.67,78082.82,0.0,0.98205,1e-05,2.56281]
[1776929861789,61.67,78083.02,0.0,0.98205,1e-05,2.5621]
[1776929861921,61.67,78083.02,0.0,0.98205,1e-05,2.5621]
[1776929861936,61.67,78083.02,0.0,0.98205,1e-05,2.5621]
[1776929863364,61.67,78082.34,0.0,0.98204,1e-05,2.5631]
[1776929863905,61.67,78086.56,0.0,0.9821,1e-05,2.55649]
[1776929864911,61.67,78093.97,0.0,0.98219,1e-05,2.54544]
[1776929867305,61.66,78095.46,0.0,0.98221,1e-05,2.54309]
[1776929867429,61.66,78095.46,0.0,0.98221,1e-05,2.54309]
[1776929867442,61.66,78095.46,0.0,0.98221,1e-05,2.54309]
[1776929867499,61.66,78095.84,0.0,0.98222,1e-05,2.54219]
[1776929870716,61.66,78096.66,0.0,0.98223,1e-05,2.54083]
[1776929870844,61.66,78096.66,0.0,0.98223,1e-05,2.54083]
[1776929870869,61.66,78099.94,0.0,0.98227,1e-05,2.53572]
[1776929870939,61.66,78099.94,0.0,0.98227,1e-05,2.53572]
[1776929875989,61.66,78102.83,0.0,0.98231,1e-05,2.53071]
[1776929878598,61.65,78102.95,0.0,0.98232,1e-05,2.53039]
[1776929878695,61.65,78102.95,0.0,0.98232,1e-05,2.53039]
[1776929878736,61.65,78102.95,0.0,0.98232,1e-05,2.53039]
[1776929878788,61.65,78104.07,0.0,0.98233,1e-05,2.52846]
[1776929878938,61.65,78104.07,0.0,0.98233,1e-05,2.52846]
[1776929884098,61.65,78104.12,0.0,0.98234,1e-05,2.52765]
[1776929888561,61.65,78102.81,0.0,0.98233,1e-05,2.52912]
[1776929888642,61.65,78102.81,0.0,0.98233,1e-05,2.52912]
[1776929888689,61.65,78102.81,0.0,0.98233,1e-05,2.52912]
[1776929888733,61.64,78103.61,0.0,0.98234,1e-05,2.52766]
[1776929892993,61.64,78102.88,0.0,0.98233,1e-05,2.52829]
[1776929893102,61.64,78102.88,0.0,0.98233,1e-05,2.52829]
[1776929893188,61.64,78102.88,0.0,0.98233,1e-05,2.52829]
[1776929893290,61.64,78102.06,0.0,0.98233,1e-05,2.52934]
[1776929894168,61.64,78105.48,0.0,0.98237,1e-05,2.52423]
[1776929895871,61.64,78105.48,0.0,0.98237,1e-05,2.52423]
[1776929895876,61.64,78105.48,0.0,0.98237,1e-05,2.52423]
[1776929895903,61.64,78104.47,0.0,0.98236,1e-05,2.52542]
[1776929895938,61.64,78104.47,0.0,0.98236,1e-05,2.52542]
[1776929901219,61.64,78103.54,0.0,0.98235,1e-05,2.52609]
[1776929902348,61.64,78103.54,0.0,0.98235,1e-05,2.52609]
[1776929902442,61.64,78103.54,0.0,0.98235,1e-05,2.52609]
[1776929902456,61.64,78103.54,0.0,0.98235,1e-05,2.52609]
[1776929902694,61.64,78103.54,0.0,0.98235,1e-05,2.52609]
[1776929902738,61.63,78103.35,0.0,0.98235,1e-05,2.5261]
[1776929908268,61.63,78102.1,0.0,0.98234,1e-05,2.52723]
[1776929909186,61.63,78102.1,0.0,0.98234,1e-05,2.52723]
[1776929909363,61.63,78102.1,0.0,0.98234,1e-05,2.52723]
[1776929909438,61.63,78102.1,0.0,0.98234,1e-05,2.52723]
[1776929909520,61.63,78103.35,0.0,0.98236,1e-05,2.52514]
[1776929912617,61.63,78103.33,0.0,0.98238,1e-05,2.52272]
[1776929912692,61.63,78103.33,0.0,0.98238,1e-05,2.52272]
[1776929913303,61.63,78098.45,0.0,0.98232,1e-05,2.52955]
[1776929913958,61.63,78098.45,0.0,0.98232,1e-05,2.52955]
[1776929914190,61.63,78098.45,0.0,0.98232,1e-05,2.52955]
[1776929914310,61.63,78097.97,0.0,0.98231,1e-05,2.53012]
[1776929915478,61.63,78097.97,0.0,0.98231,1e-05,2.53012]
[1776929915688,61.63,78097.97,0.0,0.98231,1e-05,2.53012]
[1776929917331,61.62,78092.26,0.0,0.98225,1e-05,2.53786]
[1776929918913,61.62,78092.26,0.0,0.98225,1e-05,2.53786]
[1776929918935,61.62,78092.26,0.0,0.98225,1e-05,2.53786]
[1776929921287,61.62,78091.92,0.0,0.98225,1e-05,2.53789]
[1776929921440,61.62,78091.92,0.0,0.98225,1e-05,2.53789]
[1776929921541,61.62,78092.07,0.0,0.98225,1e-05,2.53751]
[1776929922946,61.62,78092.07,0.0,0.98225,1e-05,2.53751]
[1776929923202,61.62,78092.64,0.0,0.98226,1e-05,2.53653]
[1776929923374,61.62,78100.45,0.0,0.98236,1e-05,2.52499]
[1776929924381,61.62,78106.34,0.0,0.98243,1e-05,2.51631]
[1776929928639,61.61,78106.84,0.0,0.98244,1e-05,2.51524]
[1776929928689,61.61,78106.84,0.0,0.98244,1e-05,2.51524]
[1776929928731,61.61,78112.62,0.0,0.98251,1e-05,2.50675]
[1776929929254,61.61,78112.62,0.0,0.98251,1e-05,2.50675]
[1776929929437,61.61,78112.62,0.0,0.98251,1e-05,2.50675]
[1776929931431,61.61,78117.86,0.0,0.98257,1e-05,2.49899]
[1776929932658,61.61,78117.86,0.0,0.98257,1e-05,2.49899]
[1776929932702,61.61,78117.86,0.0,0.98257,1e-05,2.49899]
[1776929932758,61.61,78120.85,0.0,0.98261,1e-05,2.49449]
[1776929933584,61.61,78120.85,0.0,0.98261,1e-05,2.49449]
[1776929933688,61.61,78120.85,0.0,0.98261,1e-05,2.49449]
[1776929933790,61.61,78123.32,0.0,0.98264,1e-05,2.49086]
[1776929938269,61.61,78123.28,0.0,0.98264,1e-05,2.49062]
[1776929938445,61.61,78123.28,0.0,0.98264,1e-05,2.49062]
[1776929943880,61.61,78123.55,0.0,0.98265,1e-05,2.48985]
[1776929943939,61.61,78123.55,0.0,0.98265,1e-05,2.48985]
[1776929944524,61.61,78123.5,0.0,0.98265,1e-05,2.48977]
[1776929949499,61.6,78123.44,0.0,0.98265,1e-05,2.48954]
[1776929949689,61.6,78123.44,0.0,0.98265,1e-05,2.48954]
[1776929956608,61.6,78123.96,0.0,0.98266,1e-05,2.48817]
[1776929958479,61.6,78122.8,0.0,0.98265,1e-05,2.48976]
[1776929958688,61.6,78122.8,0.0,0.98265,1e-05,2.48976]
[1776929958710,61.6,78123.53,0.0,0.98266,1e-05,2.48863]
[1776929959110,61.6,78123.53,0.0,0.98266,1e-05,2.48863]
[1776929959191,61.6,78123.53,0.0,0.98266,1e-05,2.48863]
[1776929964664,61.6,78124.18,0.0,0.98267,1e-05,2.48722]
[1776929966340,61.6,78123.97,0.0,0.98267,1e-05,2.48745]
[1776929966436,61.6,78123.97,0.0,0.98267,1e-05,2.48745]
[1776929966678,61.6,78131.42,0.0,0.98276,1e-05,2.47668]
[1776929967446,61.6,78131.42,0.0,0.98276,1e-05,2.47668]
[1776929967545,61.6,78131.42,0.0,0.98276,1e-05,2.47668]
[1776929970718,61.6,78133.29,0.0,0.98278,1e-05,2.47384]
[1776929970939,61.6,78133.29,0.0,0.98278,1e-05,2.47384]
[1776929971713,61.6,78136.29,0.0,0.98284,1e-05,2.46716]
[1776929975013,61.59,78136.65,0.0,0.98284,1e-05,2.46653]
[1776929975194,61.59,78136.65,0.0,0.98284,1e-05,2.46653]
[1776929976748,61.59,78139.85,0.0,0.98288,1e-05,2.46188]
[1776929977754,61.59,78152.05,0.0,0.98302,1e-05,2.4445]
[1776929978762,61.59,78149.0,0.0,0.98299,1e-05,2.44883]
[1776929982277,61.59,78148.04,0.0,0.98298,1e-05,2.45018]
[1776929982436,61.59,78148.04,0.0,0.98298,1e-05,2.45018]
[1776929985750,61.59,78149.84,0.0,0.983,1e-05,2.44762]
[1776929986068,61.59,78151.67,0.0,0.98302,1e-05,2.44502]
[1776929986189,61.59,78151.67,0.0,0.98302,1e-05,2.44502]
[1776929986472,61.59,78151.67,0.0,0.98302,1e-05,2.44502]
[1776929986692,61.59,78151.67,0.0,0.98302,1e-05,2.44502]
[1776929986817,61.59,78150.27,0.0,0.983,1e-05,2.44701]
[1776929991123,61.59,78149.79,0.0,0.983,1e-05,2.44771]
[1776929991192,61.59,78149.79,0.0,0.983,1e-05,2.44771]
[1776929991536,61.59,78149.79,0.0,0.983,1e-05,2.44771]
[1776929991693,61.59,78149.79,0.0,0.983,1e-05,2.44771]
[1776929991853,61.59,78149.8,0.0,0.983,1e-05,2.4477]
[1776929994904,61.59,78150.96,0.0,0.98301,1e-05,2.44606]
[1776929994952,61.59,78150.96,0.0,0.98301,1e-05,2.44606]
[1776929995005,61.59,78148.55,0.0,0.98298,1e-05,2.44948]
[1776929995202,61.59,78148.55,0.0,0.98298,1e-05,2.44948]
[1776929995881,61.59,78145.42,0.0,0.98295,1e-05,2.45393]
[1776929999279,61.59,78146.71,0.0,0.98296,1e-05,2.45208]
[1776929999441,61.59,78146.71,0.0,0.98296,1e-05,2.45208]
[1776930002930,61.59,78151.46,0.0,0.98302,1e-05,2.44534]
[1776930003181,61.59,78151.46,0.0,0.98302,1e-05,2.44534]
[1776930003198,61.59,78151.46,0.0,0.98302,1e-05,2.44534]
[1776930008971,61.59,78150.93,0.0,0.98301,1e-05,2.44615]
[1776930014007,61.59,78150.75,0.0,0.98301,1e-05,2.44646]
[1776930020052,61.59,78150.83,0.0,0.98301,1e-05,2.44641]
[1776930021625,61.59,78150.83,0.0,0.98301,1e-05,2.44641]
[1776930021691,61.59,78150.83,0.0,0.98301,1e-05,2.44641]
[1776930026607,61.6,78150.69,0.0,0.98301,1e-05,2.44665]
[1776930026691,61.6,78150.69,0.0,0.98301,1e-05,2.44665]
[1776930032135,61.6,78149.27,0.0,0.983,1e-05,2.44645]
[1776930037173,61.6,78149.0,0.0,0.983,1e-05,2.4469]
[1776930039142,61.6,78149.63,0.0,0.98301,1e-05,2.44602]
[1776930039199,61.6,78149.63,0.0,0.98301,1e-05,2.44602]
[1776930040194,61.6,78141.26,0.0,0.98291,1e-05,2.45795]
[1776930041201,61.6,78137.75,0.0,0.98287,1e-05,2.46295]
[1776930044223,61.6,78135.65,0.0,0.98284,1e-05,2.4659]
[1776930046467,61.6,78136.6,0.0,0.98285,1e-05,2.46452]
[1776930046701,61.6,78136.6,0.0,0.98285,1e-05,2.46452]
[1776930051281,61.6,78136.14,0.0,0.98285,1e-05,2.4651]
[1776930051442,61.6,78136.14,0.0,0.98285,1e-05,2.4651]
[1776930057314,61.59,78135.25,0.0,0.98284,1e-05,2.46619]
[1776930060861,61.59,78134.57,0.0,0.98283,1e-05,2.46712]
[1776930060938,61.59,78134.57,0.0,0.98283,1e-05,2.46712]
[1776930066377,61.59,78134.77,0.0,0.98284,1e-05,2.46667]
[1776930068000,61.59,78134.77,0.0,0.98284,1e-05,2.46667]
[1776930068195,61.59,78134.77,0.0,0.98284,1e-05,2.46667]
[1776930071412,61.59,78127.12,0.0,0.98275,1e-05,2.47751]
[1776930072419,61.59,78120.81,0.0,0.98267,1e-05,2.48654]
[1776930073264,61.59,78120.81,0.0,0.98267,1e-05,2.48654]
[1776930073326,61.59,78120.81,0.0,0.98267,1e-05,2.48654]
[1776930073426,61.59,78119.39,0.0,0.98265,1e-05,2.48854]
[1776930074440,61.59,78113.58,0.0,0.98258,1e-05,2.49686]
[1776930077454,61.59,78111.83,0.0,0.98256,1e-05,2.49916]
[1776930082489,61.59,78111.92,0.0,0.98257,1e-05,2.49861]
[1776930083436,61.59,78111.92,0.0,0.98257,1e-05,2.49861]
[1776930087524,61.59,78119.24,0.0,0.98266,1e-05,2.48756]
[1776930088688,61.59,78119.24,0.0,0.98266,1e-05,2.48756]
[1776930088936,61.59,78119.24,0.0,0.98266,1e-05,2.48756]
[1776930094572,61.58,78121.8,0.0,0.98271,1e-05,2.48115]
[1776930097239,61.58,78123.73,0.0,0.98273,1e-05,2.47826]
[1776930097439,61.58,78123.73,0.0,0.98273,1e-05,2.47826]
[1776930097594,61.58,78123.5,0.0,0.98273,1e-05,2.47854]
[1776930102629,61.58,78124.54,0.0,0.98275,1e-05,2.47677]
[1776930105471,61.58,78126.28,0.0,0.98277,1e-05,2.47417]
[1776930105473,61.58,78126.28,0.0,0.98277,1e-05,2.47417]
[1776930105687,61.58,78126.28,0.0,0.98277,1e-05,2.47417]
[1776930105788,61.58,78126.51,0.0,0.98277,1e-05,2.47379]
[1776930106657,61.58,78130.84,0.0,0.98282,1e-05,2.46754]
[1776930107664,61.58,78136.1,0.0,0.98289,1e-05,2.45999]
[1776930110617,61.58,78138.94,0.0,0.98292,1e-05,2.4559]
[1776930110661,61.58,78138.94,0.0,0.98292,1e-05,2.4559]
[1776930110698,61.58,78138.94,0.0,0.98292,1e-05,2.4559]
[1776930110762,61.58,78137.9,0.0,0.98291,1e-05,2.45736]
[1776930115608,61.58,78138.13,0.0,0.98291,1e-05,2.45694]
[1776930115699,61.58,78138.13,0.0,0.98291,1e-05,2.45694]
[1776930115710,61.58,78138.13,0.0,0.98291,1e-05,2.45694]
[1776930115935,61.58,78138.13,0.0,0.98291,1e-05,2.45694]
[1776930116037,61.58,78137.57,0.0,0.98291,1e-05,2.45772]
[1776930116733,61.58,78141.45,0.0,0.98295,1e-05,2.45216]
[1776930117740,61.58,78146.74,0.0,0.98301,1e-05,2.44463]
[1776930119888,61.58,78146.82,0.0,0.98302,1e-05,2.44452]
[1776930119933,61.58,78146.82,0.0,0.98302,1e-05,2.44452]
[1776930119938,61.58,78146.82,0.0,0.98302,1e-05,2.44452]
[1776930119983,61.58,78146.73,0.0,0.98301,1e-05,2.44464]
[1776930120187,61.58,78146.73,0.0,0.98301,1e-05,2.44464]
[1776930123782,61.58,78137.23,0.0,0.9829,1e-05,2.45813]
[1776930124789,61.58,78134.39,0.0,0.98287,1e-05,2.46215]
[1776930126803,61.58,78128.83,0.0,0.9828,1e-05,2.47002]
[1776930127809,61.58,78116.59,0.0,0.98266,1e-05,2.48753]
[1776930128817,61.58,78116.33,0.0,0.98265,1e-05,2.48782]
[1776930131645,61.58,78117.09,0.0,0.98267,1e-05,2.48656]
[1776930131694,61.58,78117.09,0.0,0.98267,1e-05,2.48656]
[1776930131715,61.58,78117.09,0.0,0.98267,1e-05,2.48656]
[1776930131938,61.58,78117.09,0.0,0.98267,1e-05,2.48656]
[1776930132038,61.57,78118.87,0.0,0.98269,1e-05,2.48392]
[1776930132845,61.57,78124.32,0.0,0.98275,1e-05,2.47602]
[1776930137584,61.57,78127.01,0.0,0.98279,1e-05,2.47199]
[1776930137692,61.57,78127.01,0.0,0.98279,1e-05,2.47199]
[1776930142915,61.57,78127.6,0.0,0.9828,1e-05,2.47077]
[1776930145316,61.57,78128.07,0.0,0.9828,1e-05,2.46999]
[1776930145358,61.57,78128.07,0.0,0.9828,1e-05,2.46999]
[1776930145441,61.57,78128.07,0.0,0.9828,1e-05,2.46999]
[1776930145936,61.57,78128.03,0.0,0.9828,1e-05,2.47]
[1776930148957,61.57,78131.85,0.0,0.98285,1e-05,2.46439]
[1776930149976,61.57,78131.85,0.0,0.98285,1e-05,2.46439]
[1776930149984,61.57,78131.85,0.0,0.98285,1e-05,2.46439]
[1776930149990,61.57,78134.53,0.0,0.98288,1e-05,2.46052]
[1776930150191,61.57,78134.53,0.0,0.98288,1e-05,2.46052]
[1776930154417,61.57,78139.01,0.0,0.98295,1e-05,2.45174]
[1776930154491,61.57,78139.01,0.0,0.98295,1e-05,2.45174]
[1776930154538,61.57,78139.01,0.0,0.98295,1e-05,2.45174]
[1776930154689,61.57,78139.01,0.0,0.98295,1e-05,2.45174]
[1776930154998,61.57,78138.82,0.0,0.98295,1e-05,2.45199]
[1776930160035,61.57,78137.31,0.0,0.98293,1e-05,2.45404]
[1776930160980,61.57,78137.31,0.0,0.98293,1e-05,2.45404]
[1776930160983,61.57,78137.31,0.0,0.98293,1e-05,2.45404]
[1776930161194,61.57,78137.38,0.0,0.98293,1e-05,2.45392]
[1776930166077,61.57,78131.85,0.0,0.98287,1e-05,2.46169]
[1776930167444,61.57,78134.61,0.0,0.9829,1e-05,2.45772]
[1776930167450,61.57,78134.61,0.0,0.9829,1e-05,2.45772]
[1776930167455,61.57,78134.61,0.0,0.9829,1e-05,2.45772]
[1776930167692,61.57,78134.61,0.0,0.9829,1e-05,2.45772]
[1776930168090,61.57,78133.48,0.0,0.98289,1e-05,2.4593]
[1776930169098,61.57,78136.8,0.0,0.98293,1e-05,2.45454]
[1776930171112,61.57,78140.01,0.0,0.98297,1e-05,2.44993]
[1776930173126,61.57,78144.03,0.0,0.98301,1e-05,2.44419]
[1776930173487,61.57,78144.03,0.0,0.98301,1e-05,2.44419]
[1776930173519,61.57,78144.03,0.0,0.98301,1e-05,2.44419]
[1776930173699,61.57,78144.03,0.0,0.98301,1e-05,2.44419]
[1776930174133,61.57,78147.05,0.0,0.98305,1e-05,2.4399]
[1776930179168,61.57,78147.19,0.0,0.98305,1e-05,2.43973]
[1776930180175,61.57,78152.99,0.0,0.98312,1e-05,2.43153]
[1776930182354,61.57,78153.48,0.0,0.98312,1e-05,2.43088]
[1776930182439,61.57,78153.48,0.0,0.98312,1e-05,2.43088]
[1776930184203,61.57,78153.57,0.0,0.98313,1e-05,2.4308]
[1776930186893,61.57,78153.36,0.0,0.98312,1e-05,2.43112]
[1776930190881,61.57,78153.74,0.0,0.98313,1e-05,2.43068]
[1776930190935,61.57,78153.74,0.0,0.98313,1e-05,2.43068]
[1776930191036,61.57,78153.47,0.0,0.98312,1e-05,2.43111]
[1776930197294,61.57,78154.61,0.0,0.98313,1e-05,2.42966]
[1776930202129,61.57,78154.86,0.0,0.98314,1e-05,2.42939]
[1776930202131,61.57,78154.86,0.0,0.98314,1e-05,2.42939]
[1776930202195,61.57,78154.86,0.0,0.98314,1e-05,2.42939]
[1776930202230,61.57,78154.77,0.0,0.98314,1e-05,2.42957]
[1776930204068,61.57,78157.05,0.0,0.98316,1e-05,2.42635]
[1776930209378,61.57,78161.42,0.0,0.98321,1e-05,2.42042]
[1776930210385,61.57,78170.57,0.0,0.98332,1e-05,2.4076]
[1776930211392,61.57,78170.02,0.0,0.98333,1e-05,2.40618]
[1776930213808,61.57,78168.88,0.0,0.98331,1e-05,2.40784]
[1776930213819,61.57,78168.88,0.0,0.98331,1e-05,2.40784]
[1776930213937,61.57,78168.88,0.0,0.98331,1e-05,2.40784]
[1776930214012,61.57,78168.82,0.0,0.98331,1e-05,2.40805]
[1776930214413,61.57,78163.43,0.0,0.98325,1e-05,2.41563]
[1776930216580,61.57,78162.36,0.0,0.98323,1e-05,2.41718]
[1776930216648,61.57,78162.36,0.0,0.98323,1e-05,2.41718]
[1776930216694,61.57,78162.36,0.0,0.98323,1e-05,2.41718]
[1776930216750,61.57,78163.1,0.0,0.98324,1e-05,2.41624]
[1776930221654,61.57,78158.39,0.0,0.98319,1e-05,2.42307]
[1776930227503,61.58,78154.45,0.0,0.98314,1e-05,2.42884]
[1776930228512,61.58,78154.45,0.0,0.98314,1e-05,2.42884]
[1776930228515,61.58,78154.45,0.0,0.98314,1e-05,2.42884]
[1776930228692,61.58,78154.45,0.0,0.98314,1e-05,2.42884]
[1776930228782,61.58,78154.6,0.0,0.98314,1e-05,2.42868]
[1776930233377,61.58,78154.64,0.0,0.98314,1e-05,2.42869]
[1776930233384,61.58,78154.64,0.0,0.98314,1e-05,2.42869]
[1776930233436,61.58,78154.64,0.0,0.98314,1e-05,2.42869]
[1776930233478,61.58,78154.64,0.0,0.98314,1e-05,2.42871]
[1776930238587,61.58,78152.15,0.0,0.98311,1e-05,2.43233]
[1776930240265,61.58,78152.15,0.0,0.98311,1e-05,2.43233]
[1776930239594,61.58,78147.6,0.0,0.98306,1e-05,2.43879]
[1776930240435,61.58,78147.6,0.0,0.98306,1e-05,2.43879]
[1776930240601,61.58,78144.5,0.0,0.98302,1e-05,2.4432]
[1776930243438,61.58,78144.13,0.0,0.98301,1e-05,2.44372]
[1776930247114,61.58,78143.85,0.0,0.98301,1e-05,2.4441]
[1776930247116,61.58,78143.85,0.0,0.98301,1e-05,2.4441]
[1776930247219,61.58,78143.85,0.0,0.98301,1e-05,2.4441]
[1776930247171,61.58,78141.97,0.0,0.98299,1e-05,2.44676]
[1776930250671,61.58,78136.58,0.0,0.98293,1e-05,2.4544]
[1776930251678,61.58,78131.33,0.0,0.98286,1e-05,2.46188]
[1776930252397,61.58,78131.33,0.0,0.98286,1e-05,2.46188]
[1776930252441,61.58,78131.33,0.0,0.98286,1e-05,2.46188]
[1776930252453,61.58,78131.33,0.0,0.98286,1e-05,2.46188]
[1776930252691,61.58,78131.33,0.0,0.98286,1e-05,2.46188]
[1776930252728,61.58,78130.71,0.0,0.98286,1e-05,2.46271]
[1776930258118,61.58,78132.57,0.0,0.98288,1e-05,2.45995]
[1776930258199,61.58,78132.57,0.0,0.98288,1e-05,2.45995]
[1776930260487,61.58,78132.89,0.0,0.98288,1e-05,2.45941]
[1776930262688,61.57,78132.77,0.0,0.98288,1e-05,2.4595]
[1776930262938,61.57,78132.77,0.0,0.98288,1e-05,2.4595]
[1776930263039,61.57,78132.78,0.0,0.98288,1e-05,2.45946]
[1776930267870,61.57,78132.7,0.0,0.98288,1e-05,2.45947]
[1776930267942,61.57,78132.7,0.0,0.98288,1e-05,2.45947]
[1776930273318,61.57,78131.38,0.0,0.98288,1e-05,2.45893]
[1776930273369,61.57,78131.38,0.0,0.98288,1e-05,2.45893]
[1776930273443,61.57,78131.38,0.0,0.98288,1e-05,2.45893]
[1776930273833,61.57,78131.13,0.0,0.98288,1e-05,2.45927]
[1776930278657,61.57,78132.54,0.0,0.9829,1e-05,2.45717]
[1776930278692,61.57,78132.54,0.0,0.9829,1e-05,2.45717]
[1776930278708,61.57,78132.54,0.0,0.9829,1e-05,2.45717]
[1776930278938,61.57,78132.54,0.0,0.9829,1e-05,2.45717]
[1776930278964,61.57,78133.39,0.0,0.98291,1e-05,2.45594]
[1776930284910,61.57,78129.88,0.0,0.98287,1e-05,2.46086]
[1776930285322,61.57,78129.88,0.0,0.98287,1e-05,2.46086]
[1776930285445,61.57,78129.88,0.0,0.98287,1e-05,2.46086]
[1776930290952,61.57,78130.97,0.0,0.98288,1e-05,2.45918]
[1776930293531,61.57,78130.49,0.0,0.98288,1e-05,2.45983]
[1776930293655,61.57,78130.49,0.0,0.98288,1e-05,2.45983]
[1776930293687,61.57,78130.49,0.0,0.98288,1e-05,2.45983]
[1776930294980,61.57,78130.83,0.0,0.98288,1e-05,2.4593]
[1776930296994,61.57,78132.39,0.0,0.9829,1e-05,2.45704]
[1776930301031,61.57,78132.57,0.0,0.9829,1e-05,2.45672]
[1776930302038,61.57,78141.96,0.0,0.98301,1e-05,2.44334]
[1776930303045,61.57,78148.65,0.0,0.98309,1e-05,2.43387]
[1776930304108,61.57,78148.65,0.0,0.98309,1e-05,2.43387]
[1776930304192,61.57,78148.65,0.0,0.98309,1e-05,2.43387]
[1776930304228,61.57,78148.65,0.0,0.98309,1e-05,2.43387]
[1776930304311,61.57,78150.4,0.0,0.98311,1e-05,2.43142]
[1776930304436,61.57,78150.4,0.0,0.98311,1e-05,2.43142]
[1776930307075,61.57,78155.93,0.0,0.98318,1e-05,2.42371]
[1776930311103,61.57,78150.21,0.0,0.98311,1e-05,2.43195]
[1776930313239,61.57,78147.44,0.0,0.98308,1e-05,2.43589]
[1776930313355,61.57,78148.55,0.0,0.98309,1e-05,2.43434]
[1776930313441,61.57,78148.55,0.0,0.98309,1e-05,2.43434]
[1776930314123,61.57,78148.24,0.0,0.98308,1e-05,2.43479]
[1776930317816,61.57,78147.27,0.0,0.98307,1e-05,2.43622]
[1776930317930,61.57,78147.27,0.0,0.98307,1e-05,2.43622]
[1776930317944,61.57,78147.27,0.0,0.98307,1e-05,2.43622]
[1776930318152,61.57,78145.17,0.0,0.98305,1e-05,2.43921]
[1776930320165,61.57,78142.25,0.0,0.98301,1e-05,2.44337]
[1776930323811,61.57,78142.25,0.0,0.98301,1e-05,2.44337]
[1776930323930,61.57,78142.25,0.0,0.98301,1e-05,2.44337]
[1776930323937,61.57,78142.25,0.0,0.98301,1e-05,2.44337]
[1776930324193,61.57,78142.25,0.0,0.98301,1e-05,2.44337]
[1776930324194,61.57,78142.43,0.0,0.98302,1e-05,2.44312]
[1776930328028,61.57,78140.51,0.0,0.98299,1e-05,2.44584]
[1776930328191,61.57,78140.51,0.0,0.98299,1e-05,2.44584]
[1776930333257,61.57,78141.37,0.0,0.98302,1e-05,2.44232]
[1776930333406,61.57,78141.37,0.0,0.98302,1e-05,2.44232]
[1776930333439,61.57,78141.37,0.0,0.98302,1e-05,2.44232]
[1776930333451,61.57,78141.37,0.0,0.98302,1e-05,2.44232]
[1776930333704,61.57,78141.37,0.0,0.98302,1e-05,2.44232]
[1776930334263,61.57,78140.97,0.0,0.98301,1e-05,2.44289]
[1776930339299,61.57,78140.75,0.0,0.98301,1e-05,2.44321]
[1776930343273,61.57,78140.2,0.0,0.983,1e-05,2.44399]
[1776930343437,61.57,78141.4,0.0,0.98302,1e-05,2.44228]
[1776930349370,61.57,78141.13,0.0,0.98302,1e-05,2.44267]
[1776930352105,61.57,78141.71,0.0,0.98302,1e-05,2.44185]
[1776930352195,61.57,78141.71,0.0,0.98302,1e-05,2.44185]
[1776930352281,61.57,78141.71,0.0,0.98302,1e-05,2.44185]
[1776930352391,61.57,78141.73,0.0,0.98302,1e-05,2.44182]
[1776930352441,61.57,78141.73,0.0,0.98302,1e-05,2.44182]
[1776930360112,61.57,78141.73,0.0,0.98302,1e-05,2.44184]
[1776930360188,61.57,78141.73,0.0,0.98302,1e-05,2.44184]
[1776930360448,61.57,78132.92,0.0,0.98292,1e-05,2.45437]
[1776930362267,61.57,78132.92,0.0,0.98292,1e-05,2.45437]
[1776930362356,61.57,78129.35,0.0,0.98288,1e-05,2.45942]
[1776930362437,61.57,78129.35,0.0,0.98288,1e-05,2.45942]
[1776930362463,61.57,78121.11,0.0,0.98278,1e-05,2.4712]
[1776930363558,61.57,78121.11,0.0,0.98278,1e-05,2.4712]
[1776930363689,61.57,78121.11,0.0,0.98278,1e-05,2.4712]
[1776930371900,61.57,78122.27,0.0,0.98279,1e-05,2.46916]
[1776930371907,61.57,78108.55,0.0,0.98263,1e-05,2.48874]
[1776930374873,61.57,78108.37,0.0,0.98263,1e-05,2.48891]
[1776930374939,61.57,78108.37,0.0,0.98263,1e-05,2.48891]
[1776930375411,61.57,78108.37,0.0,0.98263,1e-05,2.48891]
[1776930375438,61.57,78108.37,0.0,0.98263,1e-05,2.48875]
[1776930375555,61.57,78108.42,0.0,0.98263,1e-05,2.48868]
[1776930379859,61.57,78107.18,0.0,0.98262,1e-05,2.49023]
[1776930379942,61.57,78107.18,0.0,0.98262,1e-05,2.49023]
[1776930380591,61.57,78102.4,0.0,0.98256,1e-05,2.49696]
[1776930381598,61.57,78095.92,0.0,0.98248,1e-05,2.50624]
[1776930382605,61.57,78087.51,0.0,0.98238,1e-05,2.51834]
[1776930384619,61.56,78085.14,0.0,0.98236,1e-05,2.52152]
[1776930387570,61.56,78085.04,0.0,0.98236,1e-05,2.52139]
[1776930390534,61.56,78084.7,0.0,0.98236,1e-05,2.52147]
[1776930390687,61.56,78084.7,0.0,0.98236,1e-05,2.52147]
[1776930390721,61.56,78084.3,0.0,0.98235,1e-05,2.52192]
[1776930393682,61.56,78082.04,0.0,0.98234,1e-05,2.52247]
[1776930397710,61.55,78078.67,0.0,0.98231,1e-05,2.52683]
[1776930400600,61.55,78078.57,0.0,0.98231,1e-05,2.52669]
[1776930400691,61.55,78078.57,0.0,0.98231,1e-05,2.52669]
[1776930401738,61.55,78084.49,0.0,0.98238,1e-05,2.51778]
[1776930402745,61.55,78090.54,0.0,0.98246,1e-05,2.50885]
[1776930403669,61.55,78090.54,0.0,0.98246,1e-05,2.50885]
[1776930403700,61.55,78090.54,0.0,0.98246,1e-05,2.50885]
[1776930403752,61.55,78092.66,0.0,0.98249,1e-05,2.50565]
[1776930406773,61.55,78095.36,0.0,0.98252,1e-05,2.50143]
[1776930410356,61.54,78101.15,0.0,0.98259,1e-05,2.49268]
[1776930410553,61.54,78101.15,0.0,0.98259,1e-05,2.49268]
[1776930410695,61.54,78101.15,0.0,0.98259,1e-05,2.49268]
[1776930410802,61.54,78104.59,0.0,0.98264,1e-05,2.48772]
[1776930414831,61.54,78106.87,0.0,0.98266,1e-05,2.48415]
[1776930417439,61.54,78107.08,0.0,0.98267,1e-05,2.48379]
[1776930420713,61.54,78108.47,0.0,0.98269,1e-05,2.48154]
[1776930420936,61.54,78108.47,0.0,0.98269,1e-05,2.48154]
[1776930425518,61.54,78110.39,0.0,0.98271,1e-05,2.47848]
[1776930425693,61.54,78110.39,0.0,0.98271,1e-05,2.47848]
[1776930425908,61.54,78109.67,0.0,0.9827,1e-05,2.47941]
[1776930426899,61.54,78109.67,0.0,0.9827,1e-05,2.47941]
[1776930426938,61.54,78109.67,0.0,0.9827,1e-05,2.47941]
[1776930429936,61.54,78116.38,0.0,0.98279,1e-05,2.46956]
[1776930430681,61.54,78116.38,0.0,0.98279,1e-05,2.46956]
[1776930430935,61.54,78116.38,0.0,0.98279,1e-05,2.46956]
[1776930430943,61.54,78119.38,0.0,0.98282,1e-05,2.46523]
[1776930431950,61.54,78116.92,0.0,0.98279,1e-05,2.46872]
[1776930433230,61.54,78116.92,0.0,0.98279,1e-05,2.46872]
[1776930433442,61.54,78116.92,0.0,0.98279,1e-05,2.46872]
[1776930433298,61.54,78112.46,0.0,0.98274,1e-05,2.47508]
[1776930437868,61.54,78111.29,0.0,0.98273,1e-05,2.47656]
[1776930437936,61.54,78111.29,0.0,0.98273,1e-05,2.47656]
[1776930437992,61.54,78112.64,0.0,0.98274,1e-05,2.47458]
[1776930438592,61.54,78112.64,0.0,0.98274,1e-05,2.47458]
[1776930438689,61.54,78112.64,0.0,0.98274,1e-05,2.47458]
[1776930440007,61.54,78106.64,0.0,0.98267,1e-05,2.48311]
[1776930444173,61.53,78106.49,0.0,0.98267,1e-05,2.48313]
[1776930444187,61.53,78106.49,0.0,0.98267,1e-05,2.48313]
[1776930444275,61.53,78107.18,0.0,0.98268,1e-05,2.48208]
[1776930445910,61.53,78107.29,0.0,0.98268,1e-05,2.48186]
[1776930445943,61.53,78107.29,0.0,0.98268,1e-05,2.48186]
[1776930447300,61.53,78106.26,0.0,0.98267,1e-05,2.48328]
[1776930447436,61.53,78106.26,0.0,0.98267,1e-05,2.48328]
[1776930447375,61.53,78096.43,0.0,0.98255,1e-05,2.4974]
[1776930448062,61.53,78091.39,0.0,0.98249,1e-05,2.50461]
[1776930448629,61.53,78091.39,0.0,0.98249,1e-05,2.50461]
[1776930448690,61.53,78091.39,0.0,0.98249,1e-05,2.50461]
[1776930450076,61.53,78085.74,0.0,0.98243,1e-05,2.5126]
[1776930451083,61.53,78080.36,0.0,0.98238,1e-05,2.51799]
[1776930452404,61.53,78080.36,0.0,0.98238,1e-05,2.51799]
[1776930452445,61.53,78080.36,0.0,0.98238,1e-05,2.51799]
[1776930454427,61.53,78081.77,0.0,0.9824,1e-05,2.5157]
[1776930454435,61.53,78081.77,0.0,0.9824,1e-05,2.5157]
[1776930455111,61.53,78083.28,0.0,0.98242,1e-05,2.51327]
[1776930460147,61.52,78083.94,0.0,0.98243,1e-05,2.51173]
[1776930460717,61.52,78083.94,0.0,0.98243,1e-05,2.51173]
[1776930460941,61.52,78083.94,0.0,0.98243,1e-05,2.51173]
[1776930462893,61.52,78083.55,0.0,0.98243,1e-05,2.51207]
[1776930463167,61.52,78074.57,0.0,0.98232,1e-05,2.52503]
[1776930464396,61.52,78074.57,0.0,0.98232,1e-05,2.52503]
[1776930464439,61.52,78074.57,0.0,0.98232,1e-05,2.52503]
[1776930464498,61.52,78079.03,0.0,0.98237,1e-05,2.5184]
[1776930465181,61.52,78076.76,0.0,0.98235,1e-05,2.52158]
[1776930467195,61.52,78074.57,0.0,0.98232,1e-05,2.52451]
[1776930470834,61.52,78073.49,0.0,0.98231,1e-05,2.52568]
[1776930471223,61.52,78066.02,0.0,0.98222,1e-05,2.53646]
[1776930472108,61.52,78066.02,0.0,0.98222,1e-05,2.53646]
[1776930472200,61.52,78066.02,0.0,0.98222,1e-05,2.53646]
[1776930477048,61.51,78067.21,0.0,0.98224,1e-05,2.53393]
[1776930477196,61.51,78067.21,0.0,0.98224,1e-05,2.53393]
[1776930477265,61.51,78064.69,0.0,0.98221,1e-05,2.53747]
[1776930480388,61.51,78066.48,0.0,0.98224,1e-05,2.53452]
[1776930480441,61.51,78066.48,0.0,0.98224,1e-05,2.53452]
[1776930484314,61.51,78061.31,0.0,0.98218,1e-05,2.54129]
[1776930487335,61.5,78054.65,0.0,0.9821,1e-05,2.55056]
[1776930489347,61.5,78054.24,0.0,0.9821,1e-05,2.55098]
[1776930489441,61.5,78054.24,0.0,0.9821,1e-05,2.55098]
[1776930489449,61.5,78051.83,0.0,0.98207,1e-05,2.55434]
[1776930493498,61.5,78049.81,0.0,0.98205,1e-05,2.55673]
[1776930493689,61.5,78049.2,0.0,0.98204,1e-05,2.55744]
[1776930496399,61.49,78046.33,0.0,0.98201,1e-05,2.56108]
[1776930497406,61.49,78042.6,0.0,0.98197,1e-05,2.56639]
[1776930497911,61.49,78042.6,0.0,0.98197,1e-05,2.56639]
[1776930499361,61.49,78041.38,0.0,0.98196,1e-05,2.56798]
[1776930499440,61.49,78041.38,0.0,0.98196,1e-05,2.56798]
[1776930501434,61.49,78044.56,0.0,0.982,1e-05,2.56264]
[1776930502411,61.49,78044.56,0.0,0.982,1e-05,2.56264]
[1776930502442,61.49,78044.56,0.0,0.982,1e-05,2.56264]
[1776930502538,61.49,78048.85,0.0,0.98206,1e-05,2.5561]
[1776930508484,61.48,78049.67,0.0,0.98208,1e-05,2.55376]
[1776930510498,61.48,78059.6,0.0,0.9822,1e-05,2.53879]
[1776930511505,61.48,78061.46,0.0,0.98224,1e-05,2.53358]
[1776930511673,61.48,78061.46,0.0,0.98224,1e-05,2.53358]
[1776930511695,61.48,78061.46,0.0,0.98224,1e-05,2.53358]
[1776930513519,61.47,78066.25,0.0,0.9823,1e-05,2.52628]
[1776930514131,61.47,78066.25,0.0,0.9823,1e-05,2.52628]
[1776930514191,61.47,78066.25,0.0,0.9823,1e-05,2.52628]
[1776930515533,61.47,78070.53,0.0,0.98236,1e-05,2.51976]
[1776930516539,61.47,78074.34,0.0,0.9824,1e-05,2.51408]
[1776930517547,61.47,78089.11,0.0,0.98258,1e-05,2.49254]
[1776930518554,61.47,78092.13,0.0,0.98262,1e-05,2.4881]
[1776930519561,61.47,78096.25,0.0,0.98267,1e-05,2.48209]
[1776930520569,61.47,78106.93,0.0,0.9828,1e-05,2.46669]
[1776930521575,61.47,78106.84,0.0,0.9828,1e-05,2.46679]
[1776930525603,61.47,78109.46,0.0,0.98283,1e-05,2.46291]
[1776930527618,61.47,78119.7,0.0,0.98295,1e-05,2.44824]
[1776930529393,61.47,78119.7,0.0,0.98295,1e-05,2.44824]
[1776930529447,61.47,78123.42,0.0,0.983,1e-05,2.44295]
[1776930530878,61.47,78120.81,0.0,0.98297,1e-05,2.44668]
[1776930533334,61.47,78121.21,0.0,0.98297,1e-05,2.44611]
[1776930533438,61.47,78121.21,0.0,0.98297,1e-05,2.44611]
[1776930533537,61.47,78112.99,0.0,0.98287,1e-05,2.45783]
[1776930534667,61.47,78116.54,0.0,0.98292,1e-05,2.45274]
[1776930537941,61.47,78113.91,0.0,0.98289,1e-05,2.45648]
[1776930538196,61.47,78113.91,0.0,0.98289,1e-05,2.45648]
[1776930538798,61.47,78113.43,0.0,0.98288,1e-05,2.45713]
[1776930538938,61.47,78113.43,0.0,0.98288,1e-05,2.45713]
[1776930539037,61.47,78111.49,0.0,0.98286,1e-05,2.4599]
[1776930539703,61.47,78108.14,0.0,0.98282,1e-05,2.46468]
[1776930544552,61.47,78108.45,0.0,0.98282,1e-05,2.46414]
[1776930544696,61.47,78106.31,0.0,0.9828,1e-05,2.46718]
[1776930549773,61.47,78105.04,0.0,0.98278,1e-05,2.46879]
[1776930554604,61.47,78106.13,0.0,0.9828,1e-05,2.4671]
[1776930554688,61.47,78106.13,0.0,0.9828,1e-05,2.4671]
[1776930555336,61.47,78106.13,0.0,0.9828,1e-05,2.4671]
[1776930555440,61.47,78106.13,0.0,0.9828,1e-05,2.4671]
[1776930555541,61.47,78108.17,0.0,0.98282,1e-05,2.46412]
[1776930556255,61.47,78108.17,0.0,0.98282,1e-05,2.46412]
[1776930561680,61.47,78110.62,0.0,0.98285,1e-05,2.46052]
[1776930561692,61.47,78110.62,0.0,0.98285,1e-05,2.46052]
[1776930565168,61.47,78109.45,0.0,0.98284,1e-05,2.46215]
[1776930565195,61.47,78109.45,0.0,0.98284,1e-05,2.46215]
[1776930565311,61.47,78109.45,0.0,0.98284,1e-05,2.46215]
[1776930565436,61.47,78109.45,0.0,0.98284,1e-05,2.46215]
[1776930565537,61.47,78108.82,0.0,0.98283,1e-05,2.46302]
[1776930571473,61.46,78108.0,0.0,0.98282,1e-05,2.4641]
[1776930571690,61.46,78107.36,0.0,0.98283,1e-05,2.46268]
[1776930574712,61.46,78106.4,0.0,0.98282,1e-05,2.46401]
[1776930574939,61.46,78106.4,0.0,0.98282,1e-05,2.46401]
[1776930575271,61.46,78106.4,0.0,0.98282,1e-05,2.46401]
[1776930575435,61.46,78106.4,0.0,0.98282,1e-05,2.46401]
[1776930575536,61.46,78100.04,0.0,0.98274,1e-05,2.4731]
[1776930580991,61.46,78099.19,0.0,0.98273,1e-05,2.47414]
[1776930582847,61.46,78100.28,0.0,0.98275,1e-05,2.47253]
[1776930582939,61.46,78100.28,0.0,0.98275,1e-05,2.47253]
[1776930585708,61.46,78100.61,0.0,0.98275,1e-05,2.47196]
[1776930585936,61.46,78100.61,0.0,0.98275,1e-05,2.47196]
[1776930586027,61.46,78101.09,0.0,0.98276,1e-05,2.47123]
[1776930587508,61.46,78101.09,0.0,0.98276,1e-05,2.47123]
[1776930587689,61.46,78100.69,0.0,0.98275,1e-05,2.47174]
[1776930589048,61.46,78096.17,0.0,0.9827,1e-05,2.47821]
[1776930590340,61.46,78096.17,0.0,0.9827,1e-05,2.47821]
[1776930590437,61.46,78096.17,0.0,0.9827,1e-05,2.47821]
[1776930590439,61.46,78096.2,0.0,0.9827,1e-05,2.47809]
[1776930591067,61.46,78104.83,0.0,0.9828,1e-05,2.4657]
[1776930591922,61.46,78104.83,0.0,0.9828,1e-05,2.4657]
[1776930591940,61.46,78104.83,0.0,0.9828,1e-05,2.4657]
[1776930593078,61.46,78107.38,0.0,0.98284,1e-05,2.46198]
[1776930594085,61.46,78110.76,0.0,0.98288,1e-05,2.45713]
[1776930595223,61.46,78110.76,0.0,0.98288,1e-05,2.45713]
[1776930595436,61.46,78110.76,0.0,0.98288,1e-05,2.45713]
[1776930595613,61.46,78110.76,0.0,0.98288,1e-05,2.45713]
[1776930595537,61.46,78114.34,0.0,0.98292,1e-05,2.452]
[1776930595697,61.46,78114.34,0.0,0.98292,1e-05,2.452]
[1776930596099,61.46,78124.85,0.0,0.98304,1e-05,2.43703]
[1776930597106,61.46,78139.06,0.0,0.98321,1e-05,2.41695]
[1776930598113,61.46,78140.26,0.0,0.98322,1e-05,2.41532]
[1776930601134,61.46,78147.95,0.0,0.98331,1e-05,2.4047]
[1776930604068,61.46,78150.85,0.0,0.98334,1e-05,2.4008]
[1776930604195,61.46,78150.85,0.0,0.98334,1e-05,2.4008]
[1776930605162,61.46,78154.24,0.0,0.98338,1e-05,2.39623]
[1776930608183,61.47,78158.33,0.0,0.98343,1e-05,2.3908]
[1776930609190,61.47,78167.1,0.0,0.98353,1e-05,2.37866]
[1776930610197,61.47,78171.0,0.0,0.98357,1e-05,2.37335]
[1776930612818,61.47,78172.67,0.0,0.98359,1e-05,2.3713]
[1776930612938,61.47,78172.67,0.0,0.98359,1e-05,2.3713]
[1776930614225,61.47,78158.86,0.0,0.98343,1e-05,2.3907]
[1776930615232,61.47,78155.07,0.0,0.98338,1e-05,2.39624]
[1776930615995,61.47,78155.07,0.0,0.98338,1e-05,2.39624]
[1776930616192,61.47,78155.07,0.0,0.98338,1e-05,2.39624]
[1776930617153,61.47,78154.68,0.0,0.98338,1e-05,2.39688]
[1776930617187,61.47,78154.68,0.0,0.98338,1e-05,2.39688]
[1776930617245,61.47,78155.02,0.0,0.98338,1e-05,2.39649]
[1776930619129,61.47,78155.53,0.0,0.98339,1e-05,2.39586]
[1776930619192,61.47,78155.53,0.0,0.98339,1e-05,2.39586]
[1776930622262,61.47,78155.6,0.0,0.98338,1e-05,2.39603]
[1776930622436,61.47,78155.6,0.0,0.98338,1e-05,2.39603]
[1776930622470,61.47,78156.11,0.0,0.98339,1e-05,2.3954]
[1776930623913,61.48,78155.94,0.0,0.98339,1e-05,2.39573]
[1776930623938,61.48,78155.94,0.0,0.98339,1e-05,2.39573]
[1776930626309,61.48,78146.73,0.0,0.98328,1e-05,2.40892]
[1776930627256,61.48,78146.73,0.0,0.98328,1e-05,2.40892]
[1776930627435,61.48,78146.73,0.0,0.98328,1e-05,2.40892]
[1776930627537,61.48,78141.91,0.0,0.98322,1e-05,2.41578]
[1776930628678,61.48,78141.91,0.0,0.98322,1e-05,2.41578]
[1776930628699,61.48,78140.5,0.0,0.9832,1e-05,2.41782]
[1776930629330,61.48,78143.39,0.0,0.98324,1e-05,2.41379]
[1776930632148,61.48,78144.41,0.0,0.98326,1e-05,2.4102]
[1776930632188,61.48,78144.41,0.0,0.98326,1e-05,2.4102]
[1776930637341,61.48,78140.04,0.0,0.98321,1e-05,2.41663]
[1776930637445,61.48,78140.04,0.0,0.98321,1e-05,2.41663]
[1776930638199,61.48,78137.66,0.0,0.98318,1e-05,2.42004]
[1776930638439,61.48,78137.66,0.0,0.98318,1e-05,2.42004]
[1776930638540,61.48,78137.9,0.0,0.98318,1e-05,2.41974]
[1776930643430,61.48,78130.54,0.0,0.9831,1e-05,2.43038]
[1776930644128,61.48,78130.54,0.0,0.9831,1e-05,2.43038]
[1776930644205,61.48,78130.54,0.0,0.9831,1e-05,2.43038]
[1776930648390,61.48,78133.34,0.0,0.98313,1e-05,2.42651]
[1776930648437,61.48,78133.34,0.0,0.98313,1e-05,2.42651]
[1776930648465,61.48,78134.14,0.0,0.98314,1e-05,2.42541]
[1776930650825,61.48,78134.26,0.0,0.98314,1e-05,2.42531]
[1776930650940,61.48,78134.26,0.0,0.98314,1e-05,2.42531]
[1776930656520,61.48,78134.53,0.0,0.98314,1e-05,2.42514]
[1776930656989,61.48,78134.53,0.0,0.98314,1e-05,2.42514]
[1776930657195,61.48,78134.53,0.0,0.98314,1e-05,2.42514]
[1776930657919,61.48,78135.94,0.0,0.98316,1e-05,2.42318]
[1776930657937,61.48,78135.94,0.0,0.98316,1e-05,2.42318]
[1776930658535,61.48,78138.73,0.0,0.98319,1e-05,2.41928]
[1776930663570,61.49,78140.48,0.0,0.98321,1e-05,2.41705]
[1776930667936,61.49,78140.28,0.0,0.9832,1e-05,2.41754]
[1776930668191,61.49,78140.28,0.0,0.9832,1e-05,2.41754]
[1776930672288,61.5,78140.6,0.0,0.98319,1e-05,2.419]
[1776930672353,61.5,78140.6,0.0,0.98319,1e-05,2.419]
[1776930672436,61.5,78140.6,0.0,0.98319,1e-05,2.419]
[1776930672455,61.5,78140.6,0.0,0.98319,1e-05,2.41945]
[1776930674649,61.51,78132.64,0.0,0.98309,1e-05,2.4316]
[1776930675688,61.51,78132.64,0.0,0.98309,1e-05,2.4316]
[1776930675789,61.51,78133.37,0.0,0.98309,1e-05,2.43059]
[1776930675939,61.51,78133.37,0.0,0.98309,1e-05,2.43059]
[1776930676663,61.51,78134.05,0.0,0.9831,1e-05,2.42965]
[1776930678692,61.51,78128.4,0.0,0.98303,1e-05,2.43816]
[1776930679437,61.51,78128.4,0.0,0.98303,1e-05,2.43816]
[1776930679697,61.51,78117.29,0.0,0.9829,1e-05,2.45398]
[1776930680566,61.51,78117.29,0.0,0.9829,1e-05,2.45398]
[1776930680703,61.51,78117.29,0.0,0.9829,1e-05,2.45398]
[1776930680704,61.51,78116.83,0.0,0.98289,1e-05,2.45462]
[1776930683725,61.51,78108.1,0.0,0.98279,1e-05,2.46705]
[1776930684388,61.51,78108.1,0.0,0.98279,1e-05,2.46705]
[1776930684732,61.51,78095.71,0.0,0.98264,1e-05,2.48482]
[1776930685739,61.51,78096.77,0.0,0.98266,1e-05,2.48322]
[1776930687551,61.51,78097.43,0.0,0.98266,1e-05,2.4822]
[1776930691993,61.51,78095.94,0.0,0.98265,1e-05,2.48406]
[1776930692191,61.51,78095.94,0.0,0.98265,1e-05,2.48406]
[1776930696073,61.5,78095.18,0.0,0.98266,1e-05,2.48256]
[1776930696189,61.5,78095.18,0.0,0.98266,1e-05,2.48256]
[1776930696238,61.5,78094.67,0.0,0.98265,1e-05,2.48315]
[1776930696816,61.5,78090.01,0.0,0.9826,1e-05,2.48987]
[1776930699695,61.5,78090.14,0.0,0.9826,1e-05,2.48952]
[1776930703851,61.5,78091.22,0.0,0.98261,1e-05,2.48766]
[1776930703938,61.5,78091.22,0.0,0.98261,1e-05,2.48766]
[1776930703952,61.5,78091.08,0.0,0.98261,1e-05,2.48778]
[1776930705783,61.5,78091.29,0.0,0.98262,1e-05,2.48741]
[1776930705939,61.5,78091.29,0.0,0.98262,1e-05,2.48741]
[1776930712027,61.5,78089.66,0.0,0.9826,1e-05,2.48925]
[1776930712813,61.5,78089.66,0.0,0.9826,1e-05,2.48925]
[1776930712943,61.5,78060.83,0.0,0.98225,1e-05,2.53108]
[1776930713945,61.49,78058.29,0.0,0.98223,1e-05,2.53333]
[1776930715829,61.49,78058.56,0.0,0.98224,1e-05,2.53278]
[1776930717936,61.49,78059.73,0.0,0.98225,1e-05,2.53076]
[1776930722915,61.48,78058.8,0.0,0.98225,1e-05,2.53138]
[1776930723597,61.48,78058.8,0.0,0.98225,1e-05,2.53138]
[1776930723689,61.48,78058.8,0.0,0.98225,1e-05,2.53138]
[1776930723787,61.48,78059.22,0.0,0.98226,1e-05,2.53047]
[1776930729054,61.48,78059.43,0.0,0.98226,1e-05,2.52942]
[1776930733082,61.47,78062.51,0.0,0.98231,1e-05,2.52436]
[1776930734089,61.47,78067.91,0.0,0.98237,1e-05,2.51635]
[1776930735096,61.47,78075.6,0.0,0.98247,1e-05,2.50504]
[1776930738958,61.47,78075.25,0.0,0.98247,1e-05,2.50526]
[1776930739193,61.47,78075.25,0.0,0.98247,1e-05,2.50526]
[1776930745168,61.47,78075.61,0.0,0.98248,1e-05,2.50403]
[1776930747196,61.46,78075.64,0.0,0.98248,1e-05,2.50388]
[1776930747441,61.46,78075.64,0.0,0.98248,1e-05,2.50388]
[1776930747537,61.46,78075.66,0.0,0.98248,1e-05,2.50365]
[1776930751213,61.46,78063.74,0.0,0.98235,1e-05,2.51836]
[1776930753226,61.46,78064.58,0.0,0.98236,1e-05,2.5169]
[1776930754204,61.46,78064.58,0.0,0.98236,1e-05,2.5169]
[1776930754310,61.46,78064.58,0.0,0.98236,1e-05,2.5169]
[1776930754377,61.46,78064.45,0.0,0.98236,1e-05,2.51683]
[1776930754902,61.46,78064.45,0.0,0.98236,1e-05,2.51683]
[1776930760275,61.46,78064.39,0.0,0.98237,1e-05,2.51626]
[1776930764394,61.45,78062.2,0.0,0.98235,1e-05,2.51894]
[1776930764409,61.45,78043.0,0.0,0.98211,1e-05,2.54694]
[1776930765310,61.45,78041.61,0.0,0.9821,1e-05,2.5488]
[1776930767752,61.45,78041.02,0.0,0.98209,1e-05,2.54948]
[1776930770378,61.45,78041.98,0.0,0.98211,1e-05,2.54751]
[1776930770473,61.45,78033.17,0.0,0.982,1e-05,2.5605]
[1776930771352,61.44,78030.78,0.0,0.98197,1e-05,2.56365]
[1776930772359,61.44,78018.56,0.0,0.98182,1e-05,2.58157]
[1776930773831,61.44,78018.56,0.0,0.98182,1e-05,2.58157]
[1776930773896,61.43,78021.17,0.0,0.98187,1e-05,2.57528]
[1776930776387,61.43,78017.87,0.0,0.98184,1e-05,2.57949]
[1776930777403,61.43,78017.87,0.0,0.98184,1e-05,2.57949]
[1776930777438,61.43,78017.87,0.0,0.98184,1e-05,2.57949]
[1776930780415,61.42,78011.34,0.0,0.98176,1e-05,2.58826]
[1776930781422,61.42,78019.33,0.0,0.98186,1e-05,2.57611]
[1776930783436,61.42,78023.1,0.0,0.98192,1e-05,2.57005]
[1776930784588,61.42,78023.1,0.0,0.98192,1e-05,2.57005]
[1776930784690,61.42,78023.1,0.0,0.98192,1e-05,2.57005]
[1776930784789,61.42,78020.08,0.0,0.98188,1e-05,2.57431]
[1776930787554,61.4,78021.04,0.0,0.98191,1e-05,2.5704]
[1776930787690,61.4,78021.04,0.0,0.98191,1e-05,2.5704]
[1776930791280,61.4,78023.77,0.0,0.98195,1e-05,2.56547]
[1776930791440,61.4,78023.77,0.0,0.98195,1e-05,2.56547]
[1776930791492,61.4,78025.11,0.0,0.98197,1e-05,2.56327]
[1776930793347,61.39,78025.0,0.0,0.98197,1e-05,2.56323]
[1776930793438,61.39,78025.0,0.0,0.98197,1e-05,2.56323]
[1776930798542,61.39,78026.69,0.0,0.982,1e-05,2.55952]
[1776930801970,61.38,78027.94,0.0,0.98202,1e-05,2.55708]
[1776930802196,61.38,78027.94,0.0,0.98202,1e-05,2.55708]
[1776930802570,61.38,78027.2,0.0,0.98202,1e-05,2.55798]
[1776930803860,61.38,78027.2,0.0,0.98202,1e-05,2.55798]
[1776930803940,61.38,78027.31,0.0,0.98202,1e-05,2.55763]
[1776930809141,61.38,78027.27,0.0,0.98203,1e-05,2.55674]
[1776930809193,61.38,78027.27,0.0,0.98203,1e-05,2.55674]
[1776930809618,61.38,78027.79,0.0,0.98203,1e-05,2.55578]
[1776930810400,61.38,78027.79,0.0,0.98203,1e-05,2.55578]
[1776930810440,61.38,78027.79,0.0,0.98203,1e-05,2.55578]
[1776930815661,61.37,78024.41,0.0,0.98202,1e-05,2.55733]
[1776930817354,61.37,78021.71,0.0,0.98199,1e-05,2.56114]
[1776930817439,61.37,78021.71,0.0,0.98199,1e-05,2.56114]
[1776930817675,61.37,78021.76,0.0,0.98199,1e-05,2.56087]
[1776930818930,61.37,78021.76,0.0,0.98199,1e-05,2.56087]
[1776930818944,61.37,78021.76,0.0,0.98199,1e-05,2.56087]
[1776930822710,61.36,78028.6,0.0,0.98208,1e-05,2.54979]
[1776930823527,61.36,78028.6,0.0,0.98208,1e-05,2.54979]
[1776930823690,61.36,78028.6,0.0,0.98208,1e-05,2.54979]
[1776930823717,61.36,78028.73,0.0,0.98208,1e-05,2.54942]
[1776930825167,61.36,78028.53,0.0,0.98208,1e-05,2.54954]
[1776930825194,61.36,78028.53,0.0,0.98208,1e-05,2.54954]
[1776930830766,61.35,78028.77,0.0,0.98209,1e-05,2.54813]
[1776930835800,61.35,78028.85,0.0,0.9821,1e-05,2.54716]
[1776930838656,61.35,78029.28,0.0,0.98211,1e-05,2.54619]
[1776930838822,61.35,78023.45,0.0,0.98204,1e-05,2.55463]
[1776930841843,61.34,78027.43,0.0,0.98209,1e-05,2.54821]
[1776930842113,61.34,78027.43,0.0,0.98209,1e-05,2.54821]
[1776930843857,61.34,78033.04,0.0,0.98217,1e-05,2.53962]
[1776930844864,61.34,78019.63,0.0,0.982,1e-05,2.55926]
[1776930845252,61.34,78019.63,0.0,0.982,1e-05,2.55926]
[1776930845871,61.34,78012.95,0.0,0.98192,1e-05,2.56897]
[1776930848425,61.34,78013.38,0.0,0.98193,1e-05,2.56793]
[1776930852919,61.33,78017.85,0.0,0.98199,1e-05,2.56028]
[1776930857955,61.33,78022.78,0.0,0.98206,1e-05,2.55203]
[1776930859769,61.33,78025.01,0.0,0.98209,1e-05,2.54856]
[1776930859947,61.33,78025.01,0.0,0.98209,1e-05,2.54856]
[1776930859969,61.32,78025.24,0.0,0.98209,1e-05,2.54805]
[1776930861312,61.32,78024.6,0.0,0.98209,1e-05,2.54882]
[1776930861437,61.32,78024.6,0.0,0.98209,1e-05,2.54882]
[1776930867031,61.32,78027.37,0.0,0.98213,1e-05,2.54369]
[1776930868203,61.32,78027.87,0.0,0.98214,1e-05,2.54278]
[1776930868441,61.32,78027.87,0.0,0.98214,1e-05,2.54278]
[1776930869046,61.32,78027.27,0.0,0.98213,1e-05,2.5435]
[1776930869527,61.32,78027.27,0.0,0.98213,1e-05,2.5435]
[1776930869701,61.32,78027.27,0.0,0.98213,1e-05,2.5435]
[1776930871060,61.31,78023.52,0.0,0.9821,1e-05,2.54634]
[1776930874081,61.31,78031.26,0.0,0.9822,1e-05,2.53442]
[1776930875801,61.31,78031.26,0.0,0.9822,1e-05,2.53442]
[1776930875903,61.31,78035.27,0.0,0.98226,1e-05,2.52823]
[1776930879456,61.31,78033.12,0.0,0.98223,1e-05,2.53108]
[1776930882137,61.3,78029.19,0.0,0.98219,1e-05,2.53627]
[1776930883190,61.3,78029.19,0.0,0.98219,1e-05,2.53627]
[1776930883249,61.3,78036.53,0.0,0.98228,1e-05,2.52533]
[1776930886863,61.3,78037.47,0.0,0.98229,1e-05,2.52368]
[1776930887173,61.3,78029.95,0.0,0.9822,1e-05,2.53445]
[1776930890759,61.3,78030.51,0.0,0.98221,1e-05,2.53333]
[1776930892207,61.3,78021.48,0.0,0.9821,1e-05,2.54618]
[1776930894476,61.3,78021.63,0.0,0.98211,1e-05,2.54578]
[1776930900264,61.29,78023.33,0.0,0.98214,1e-05,2.54209]
[1776930901271,61.29,78028.65,0.0,0.98221,1e-05,2.53409]
[1776930902177,61.29,78028.65,0.0,0.98221,1e-05,2.53409]
[1776930902198,61.29,78028.65,0.0,0.98221,1e-05,2.53409]
[1776930902278,61.29,78035.81,0.0,0.9823,1e-05,2.52342]
[1776930903584,61.29,78035.81,0.0,0.9823,1e-05,2.52342]
[1776930903699,61.29,78035.81,0.0,0.9823,1e-05,2.52342]
[1776930908972,61.28,78039.23,0.0,0.98234,1e-05,2.51777]
[1776930909041,61.28,78039.14,0.0,0.98234,1e-05,2.51765]
[1776930909192,61.28,78039.14,0.0,0.98234,1e-05,2.51765]
[1776930909327,61.28,78039.19,0.0,0.98234,1e-05,2.51758]
[1776930910219,61.28,78039.19,0.0,0.98234,1e-05,2.51758]
[1776930910438,61.28,78039.19,0.0,0.98234,1e-05,2.51758]
[1776930912348,61.28,78042.24,0.0,0.98239,1e-05,2.51277]
[1776930914362,61.28,78045.11,0.0,0.98242,1e-05,2.50836]
[1776930915369,61.28,78056.48,0.0,0.98256,1e-05,2.49171]
[1776930917029,61.28,78056.48,0.0,0.98256,1e-05,2.49171]
[1776930917194,61.28,78057.31,0.0,0.98257,1e-05,2.4904]
[1776930918090,61.28,78057.31,0.0,0.98257,1e-05,2.4904]
[1776930917383,61.28,78057.43,0.0,0.98257,1e-05,2.49016]
[1776930918202,61.28,78057.43,0.0,0.98257,1e-05,2.49016]
[1776930923785,61.28,78061.23,0.0,0.98262,1e-05,2.48434]
[1776930929467,61.27,78063.82,0.0,0.98266,1e-05,2.48022]
[1776930934502,61.27,78064.17,0.0,0.98268,1e-05,2.4771]
[1776930937922,61.27,78064.21,0.0,0.98268,1e-05,2.47695]
[1776930937943,61.27,78064.21,0.0,0.98268,1e-05,2.47695]
[1776930938024,61.27,78064.21,0.0,0.98268,1e-05,2.4769]
[1776930938717,61.27,78064.21,0.0,0.98268,1e-05,2.4769]
[1776930938938,61.27,78064.21,0.0,0.98268,1e-05,2.4769]
[1776930944572,61.27,78064.16,0.0,0.98268,1e-05,2.47661]
[1776930949424,61.27,78065.43,0.0,0.9827,1e-05,2.47463]
[1776930949436,61.27,78065.43,0.0,0.9827,1e-05,2.47463]
[1776930949607,61.27,78065.19,0.0,0.9827,1e-05,2.47487]
[1776930950442,61.27,78065.19,0.0,0.9827,1e-05,2.47487]
[1776930950693,61.27,78065.19,0.0,0.9827,1e-05,2.47487]
[1776930953576,61.27,78065.37,0.0,0.9827,1e-05,2.47446]
[1776930957160,61.27,78065.33,0.0,0.9827,1e-05,2.47437]
[1776930957197,61.27,78065.33,0.0,0.9827,1e-05,2.47437]
[1776930958102,61.27,78065.33,0.0,0.9827,1e-05,2.47437]
[1776930958144,61.27,78065.47,0.0,0.98271,1e-05,2.47406]
[1776930958204,61.27,78065.47,0.0,0.98271,1e-05,2.47406]
[1776930966726,61.26,78065.29,0.0,0.98271,1e-05,2.47385]
[1776930967641,61.26,78065.29,0.0,0.98271,1e-05,2.47385]
[1776930967702,61.26,78065.29,0.0,0.98271,1e-05,2.47385]
[1776930967733,61.26,78062.31,0.0,0.98267,1e-05,2.47811]
[1776930968509,61.26,78062.31,0.0,0.98267,1e-05,2.47811]
[1776930968700,61.26,78062.31,0.0,0.98267,1e-05,2.47811]
[1776930972712,61.26,78060.03,0.0,0.98265,1e-05,2.48115]
[1776930972936,61.26,78060.03,0.0,0.98265,1e-05,2.48115]
[1776930972958,61.26,78059.14,0.0,0.98264,1e-05,2.48237]
[1776930973906,61.26,78059.14,0.0,0.98264,1e-05,2.48237]
[1776930973938,61.26,78059.14,0.0,0.98264,1e-05,2.48237]
[1776930978810,61.26,78054.12,0.0,0.98258,1e-05,2.48925]
[1776930979359,61.26,78054.12,0.0,0.98258,1e-05,2.48925]
[1776930979817,61.26,78049.67,0.0,0.98252,1e-05,2.49563]
[1776930981098,61.26,78049.67,0.0,0.98252,1e-05,2.49563]
[1776930982375,61.26,78049.31,0.0,0.98252,1e-05,2.49598]
[1776930983027,61.26,78049.31,0.0,0.98252,1e-05,2.49598]
[1776930983101,61.26,78048.9,0.0,0.98252,1e-05,2.49648]
[1776930987763,61.25,78048.61,0.0,0.98252,1e-05,2.49653]
[1776930987938,61.25,78048.61,0.0,0.98252,1e-05,2.49653]
[1776930988879,61.25,78055.27,0.0,0.9826,1e-05,2.48667]
[1776930989300,61.25,78055.27,0.0,0.9826,1e-05,2.48667]
[1776930989436,61.25,78055.27,0.0,0.9826,1e-05,2.48667]
[1776930989886,61.25,78055.85,0.0,0.98261,1e-05,2.48576]
[1776930994922,61.25,78056.19,0.0,0.98263,1e-05,2.48259]
[1776930997377,61.25,78056.63,0.0,0.98264,1e-05,2.48181]
[1776930997439,61.25,78056.63,0.0,0.98264,1e-05,2.48181]
[1776931000964,61.25,78059.59,0.0,0.98267,1e-05,2.47724]
[1776931002019,61.25,78059.59,0.0,0.98267,1e-05,2.47724]
[1776931002192,61.25,78059.59,0.0,0.98267,1e-05,2.47724]
[1776931002173,61.25,78060.65,0.0,0.98269,1e-05,2.47564]
[1776931002799,61.25,78060.65,0.0,0.98269,1e-05,2.47564]
[1776931002938,61.25,78060.65,0.0,0.98269,1e-05,2.47564]
[1776931002978,61.25,78060.25,0.0,0.98268,1e-05,2.47615]
[1776931006202,61.25,78060.25,0.0,0.98268,1e-05,2.47596]
[1776931006437,61.25,78060.25,0.0,0.98268,1e-05,2.47596]
[1776931007857,61.25,78060.92,0.0,0.98269,1e-05,2.47493]
[1776931007935,61.25,78060.92,0.0,0.98269,1e-05,2.47493]
[1776931008013,61.25,78060.27,0.0,0.98269,1e-05,2.47581]
[1776931013048,61.24,78060.37,0.0,0.98269,1e-05,2.47537]
[1776931018083,61.24,78059.68,0.0,0.98268,1e-05,2.47608]
[1776931019090,61.24,78056.68,0.0,0.98265,1e-05,2.48037]
[1776931019860,61.24,78056.68,0.0,0.98265,1e-05,2.48037]
[1776931019942,61.24,78056.68,0.0,0.98265,1e-05,2.48037]
[1776931022934,61.24,78055.89,0.0,0.98264,1e-05,2.48132]
[1776931023196,61.24,78055.89,0.0,0.98264,1e-05,2.48132]
[1776931023117,61.24,78055.57,0.0,0.98264,1e-05,2.48172]
[1776931024124,61.24,78051.61,0.0,0.98259,1e-05,2.4874]
[1776931025132,61.24,78045.74,0.0,0.98252,1e-05,2.49585]
[1776931025911,61.24,78045.74,0.0,0.98252,1e-05,2.49585]
[1776931025939,61.24,78045.74,0.0,0.98252,1e-05,2.49585]
[1776931031174,61.24,78045.06,0.0,0.98251,1e-05,2.49631]
[1776931036209,61.23,78045.34,0.0,0.98252,1e-05,2.49548]
[1776931037812,61.23,78045.34,0.0,0.98252,1e-05,2.49548]
[1776931037851,61.23,78042.69,0.0,0.98249,1e-05,2.49917]
[1776931038242,61.23,78027.12,0.0,0.9823,1e-05,2.52193]
[1776931039249,61.23,78028.18,0.0,0.98231,1e-05,2.52025]
[1776931041120,61.23,78028.18,0.0,0.98231,1e-05,2.52025]
[1776931041185,61.23,78029.71,0.0,0.98233,1e-05,2.51775]
[1776931046297,61.23,78031.93,0.0,0.98237,1e-05,2.51389]
[1776931047304,61.23,78038.8,0.0,0.98245,1e-05,2.50374]
[1776931049090,61.23,78038.8,0.0,0.98245,1e-05,2.50374]
[1776931049201,61.23,78038.8,0.0,0.98245,1e-05,2.50374]
[1776931050325,61.23,78041.6,0.0,0.98249,1e-05,2.49936]
[1776931051767,61.23,78041.6,0.0,0.98249,1e-05,2.49936]
[1776931051936,61.23,78041.6,0.0,0.98249,1e-05,2.49936]
[1776931051944,61.22,78041.56,0.0,0.9825,1e-05,2.49692]
[1776931054900,61.22,78043.28,0.0,0.98253,1e-05,2.49433]
[1776931054937,61.22,78043.28,0.0,0.98253,1e-05,2.49433]
[1776931055039,61.22,78046.66,0.0,0.98257,1e-05,2.48926]
[1776931060395,61.22,78045.3,0.0,0.98256,1e-05,2.49086]
[1776931062053,61.22,78045.3,0.0,0.98256,1e-05,2.49086]
[1776931062966,61.22,78045.56,0.0,0.98256,1e-05,2.49032]
[1776931063205,61.22,78045.56,0.0,0.98256,1e-05,2.49032]
[1776931068451,61.22,78047.38,0.0,0.98259,1e-05,2.48721]
[1776931069508,61.22,78047.38,0.0,0.98259,1e-05,2.48721]
[1776931069689,61.22,78047.38,0.0,0.98259,1e-05,2.48721]
[1776931075500,61.21,78047.89,0.0,0.9826,1e-05,2.48595]
[1776931078095,61.21,78047.68,0.0,0.98259,1e-05,2.48618]
[1776931078190,61.21,78047.68,0.0,0.98259,1e-05,2.48618]
[1776931083745,61.21,78048.02,0.0,0.9826,1e-05,2.48532]
[1776931083937,61.21,78048.02,0.0,0.9826,1e-05,2.48532]
[1776931088650,61.21,78048.09,0.0,0.9826,1e-05,2.48492]
[1776931088741,61.21,78042.92,0.0,0.98254,1e-05,2.49213]
[1776931089598,61.21,78038.03,0.0,0.98248,1e-05,2.49925]
[1776931092241,61.21,78037.74,0.0,0.98248,1e-05,2.49958]
[1776931092261,61.21,78037.62,0.0,0.98248,1e-05,2.49955]
[1776931097272,61.21,78036.63,0.0,0.98247,1e-05,2.50069]
[1776931097435,61.2,78036.38,0.0,0.98247,1e-05,2.50095]
[1776931100443,61.2,78037.31,0.0,0.98248,1e-05,2.49919]
[1776931101682,61.2,78036.85,0.0,0.98248,1e-05,2.49966]
[1776931106640,61.2,78037.14,0.0,0.98249,1e-05,2.49883]
[1776931106693,61.2,78037.14,0.0,0.98249,1e-05,2.49883]
[1776931111752,61.2,78036.06,0.0,0.98249,1e-05,2.49747]
[1776931115165,61.19,78035.96,0.0,0.9825,1e-05,2.49742]
[1776931115191,61.19,78035.96,0.0,0.9825,1e-05,2.49742]
[1776931115944,61.19,78036.0,0.0,0.9825,1e-05,2.49727]
[1776931116194,61.19,78036.0,0.0,0.9825,1e-05,2.49727]
[1776931116295,61.19,78036.81,0.0,0.98251,1e-05,2.49599]
[1776931117795,61.19,78040.6,0.0,0.98256,1e-05,2.49029]
[1776931118952,61.19,78040.6,0.0,0.98256,1e-05,2.49029]
[1776931119194,61.19,78040.6,0.0,0.98256,1e-05,2.49029]
[1776931119295,61.19,78044.7,0.0,0.98261,1e-05,2.48425]
[1776931124845,61.19,78045.32,0.0,0.98262,1e-05,2.48292]
[1776931125379,61.19,78045.32,0.0,0.98262,1e-05,2.48292]
[1776931125441,61.19,78045.32,0.0,0.98262,1e-05,2.48292]
[1776931126449,61.19,78045.36,0.0,0.98262,1e-05,2.48279]
[1776931126687,61.19,78045.36,0.0,0.98262,1e-05,2.48279]
[1776931126859,61.19,78045.55,0.0,0.98262,1e-05,2.48244]
[1776931130089,61.19,78046.1,0.0,0.98263,1e-05,2.4815]
[1776931130192,61.19,78046.1,0.0,0.98263,1e-05,2.4815]
[1776931135594,61.19,78049.33,0.0,0.98267,1e-05,2.47644]
[1776931135692,61.19,78049.33,0.0,0.98267,1e-05,2.47644]
[1776931136541,61.19,78049.47,0.0,0.98267,1e-05,2.47618]
[1776931136689,61.19,78049.47,0.0,0.98267,1e-05,2.47618]
[1776931136791,61.18,78049.47,0.0,0.98267,1e-05,2.47612]
[1776931139434,61.18,78046.87,0.0,0.98264,1e-05,2.47977]
[1776931139697,61.18,78046.87,0.0,0.98264,1e-05,2.47977]
[1776931140576,61.18,78047.16,0.0,0.98265,1e-05,2.47929]
[1776931145993,61.18,78049.86,0.0,0.98268,1e-05,2.47504]
[1776931149014,61.18,78056.34,0.0,0.98276,1e-05,2.46553]
[1776931151948,61.18,78059.07,0.0,0.9828,1e-05,2.46152]
[1776931152035,61.18,78047.94,0.0,0.98266,1e-05,2.47758]
[1776931153041,61.18,78044.16,0.0,0.98262,1e-05,2.483]
[1776931155421,61.18,78046.03,0.0,0.98264,1e-05,2.48015]
[1776931156063,61.18,78046.6,0.0,0.98265,1e-05,2.47926]
[1776931156439,61.18,78046.6,0.0,0.98265,1e-05,2.47926]
[1776931166133,61.18,78050.1,0.0,0.98269,1e-05,2.47361]
[1776931171170,61.17,78051.14,0.0,0.98272,1e-05,2.46954]
[1776931176204,61.17,78050.8,0.0,0.98272,1e-05,2.46979]
[1776931179225,61.17,78059.16,0.0,0.98282,1e-05,2.45759]
[1776931184259,61.17,78058.58,0.0,0.98282,1e-05,2.45828]
[1776931189295,61.17,78060.35,0.0,0.98284,1e-05,2.4556]
[1776931189449,61.17,78060.35,0.0,0.98284,1e-05,2.4556]
[1776931190302,61.17,78060.73,0.0,0.98285,1e-05,2.45503]
[1776931192316,61.17,78064.9,0.0,0.9829,1e-05,2.449]
[1776931195337,61.17,78076.17,0.0,0.98303,1e-05,2.43284]
[1776931196344,61.17,78076.72,0.0,0.98304,1e-05,2.43208]
[1776931200372,61.17,78080.69,0.0,0.98308,1e-05,2.4265]
[1776931200547,61.17,78080.69,0.0,0.98308,1e-05,2.4265]
[1776931200060,61.17,78080.69,0.0,0.98308,1e-05,2.4265]
[1776931210571,61.17,78080.69,0.0,0.98308,1e-05,2.4265]
[1776931210581,61.17,78068.61,0.0,0.98294,1e-05,2.44377]
[1776931214491,61.17,78064.33,0.0,0.98289,1e-05,2.44991]
[1776931215624,61.17,78059.35,0.0,0.98283,1e-05,2.45707]
[1776931217531,61.17,78062.45,0.0,0.98287,1e-05,2.45261]
[1776931222564,61.17,78062.9,0.0,0.98287,1e-05,2.45196]
[1776931226184,61.17,78063.58,0.0,0.98288,1e-05,2.45099]
[1776931226203,61.17,78066.99,0.0,0.98292,1e-05,2.44609]
[1776931226598,61.17,78057.24,0.0,0.9828,1e-05,2.46011]
[1776931230052,61.17,78059.54,0.0,0.98283,1e-05,2.4568]
[1776931230126,61.17,78059.52,0.0,0.98283,1e-05,2.45683]
[1776931230610,61.17,78059.52,0.0,0.98283,1e-05,2.45683]
[1776931235668,61.17,78061.3,0.0,0.98287,1e-05,2.45197]
[1776931240705,61.17,78061.59,0.0,0.98287,1e-05,2.45155]
[1776931243726,61.17,78064.84,0.0,0.98291,1e-05,2.44689]
[1776931244733,61.17,78068.34,0.0,0.98295,1e-05,2.44187]
[1776931246747,61.17,78071.75,0.0,0.98299,1e-05,2.43699]
[1776931251782,61.17,78072.25,0.0,0.983,1e-05,2.43627]
[1776931255810,61.17,78075.61,0.0,0.98304,1e-05,2.43147]
[1776931260846,61.17,78074.82,0.0,0.98303,1e-05,2.4326]
[1776931262860,61.17,78049.61,0.0,0.98273,1e-05,2.46882]
[1776931264224,61.17,78049.61,0.0,0.98273,1e-05,2.46882]
[1776931264313,61.17,78050.0,0.0,0.98273,1e-05,2.46826]
[1776931269909,61.17,78049.7,0.0,0.98273,1e-05,2.46869]
[1776931270915,61.17,78049.74,0.0,0.98273,1e-05,2.46897]
[1776931275951,61.18,78048.98,0.0,0.9827,1e-05,2.47177]
[1776931280986,61.19,78048.31,0.0,0.98268,1e-05,2.47444]
[1776931286021,61.2,78050.65,0.0,0.98269,1e-05,2.47272]
[1776931287278,61.2,78050.65,0.0,0.98269,1e-05,2.47272]
[1776931287361,61.21,78059.95,0.0,0.9828,1e-05,2.46]
[1776931291084,61.21,78057.23,0.0,0.98276,1e-05,2.46462]
[1776931291150,61.21,78061.77,0.0,0.98283,1e-05,2.45613]
[1776931291720,61.21,78061.77,0.0,0.98283,1e-05,2.45613]
[1776931293072,61.22,78057.41,0.0,0.98277,1e-05,2.46313]
[1776931295906,61.22,78055.84,0.0,0.98275,1e-05,2.46609]
[1776931296092,61.22,78055.4,0.0,0.98274,1e-05,2.46707]
[1776931296717,61.22,78055.4,0.0,0.98274,1e-05,2.46707]
[1776931297100,61.22,78051.67,0.0,0.98269,1e-05,2.4728]
[1776931300440,61.23,78048.66,0.0,0.98265,1e-05,2.47783]
[1776931300514,61.23,78049.1,0.0,0.98265,1e-05,2.47783]
[1776931301438,61.23,78049.1,0.0,0.98265,1e-05,2.47783]
[1776931308047,61.24,78049.9,0.0,0.98264,1e-05,2.47863]
[1776931308177,61.24,78041.76,0.0,0.98254,1e-05,2.49076]
[1776931311874,61.25,78045.77,0.0,0.98258,1e-05,2.48586]
[1776931312205,61.25,78048.21,0.0,0.98261,1e-05,2.48262]
[1776931312576,61.25,78048.21,0.0,0.98261,1e-05,2.48262]
[1776931313132,61.25,78048.21,0.0,0.98261,1e-05,2.48262]
[1776931313212,61.25,78044.99,0.0,0.98257,1e-05,2.48761]
[1776931316975,61.26,78043.1,0.0,0.98254,1e-05,2.49128]
[1776931317240,61.26,78043.31,0.0,0.98254,1e-05,2.49128]
[1776931317635,61.26,78043.31,0.0,0.98254,1e-05,2.49128]
[1776931323282,61.27,78040.22,0.0,0.98249,1e-05,2.4975]
[1776931328317,61.28,78042.08,0.0,0.9825,1e-05,2.49616]
[1776931333352,61.28,78040.99,0.0,0.98247,1e-05,2.49892]
[1776931338387,61.29,78041.58,0.0,0.98247,1e-05,2.49921]
[1776931343422,61.3,78042.62,0.0,0.98247,1e-05,2.49883]
[1776931348457,61.3,78042.11,0.0,0.98246,1e-05,2.50072]
[1776931349467,61.3,78022.28,0.0,0.98221,1e-05,2.52996]
[1776931350471,61.3,78016.95,0.0,0.98215,1e-05,2.53799]
[1776931352485,61.31,78029.08,0.0,0.98231,1e-05,2.51816]
[1776931353492,61.31,78032.6,0.0,0.98235,1e-05,2.51321]
[1776931358535,61.31,78030.9,0.0,0.98232,1e-05,2.51674]
[1776931361557,61.32,78027.79,0.0,0.98228,1e-05,2.52192]
[1776931366592,61.32,78027.73,0.0,0.98227,1e-05,2.52301]
[1776931367599,61.32,78021.47,0.0,0.98219,1e-05,2.5324]
[1776931369613,61.33,78017.14,0.0,0.98213,1e-05,2.53914]
[1776931374648,61.33,78019.8,0.0,0.98216,1e-05,2.53611]
[1776931379683,61.34,78020.74,0.0,0.98216,1e-05,2.53563]
[1776931380689,61.34,78027.99,0.0,0.98225,1e-05,2.52516]
[1776931381697,61.34,78033.37,0.0,0.98232,1e-05,2.51747]
[1776931382704,61.34,78038.99,0.0,0.98238,1e-05,2.50947]
[1776931387739,61.34,78036.03,0.0,0.98235,1e-05,2.51312]
[1776931392775,61.33,78035.69,0.0,0.98235,1e-05,2.51295]
[1776931397814,61.33,78037.67,0.0,0.98238,1e-05,2.50938]
[1776931402848,61.32,78037.82,0.0,0.98239,1e-05,2.50852]
[1776931407884,61.32,78039.64,0.0,0.98242,1e-05,2.50523]
[1776931409898,61.32,78051.49,0.0,0.98256,1e-05,2.48775]
[1776931410905,61.32,78052.9,0.0,0.98258,1e-05,2.48562]
[1776931415940,61.32,78058.74,0.0,0.98267,1e-05,2.47444]
[1776931416944,61.32,78058.74,0.0,0.98267,1e-05,2.47444]
[1776931417192,61.32,78058.74,0.0,0.98267,1e-05,2.47444]
[1776931417230,61.32,78059.71,0.0,0.98268,1e-05,2.47297]
[1776931417953,61.32,78062.42,0.0,0.98272,1e-05,2.46899]
[1776931419968,61.32,78059.2,0.0,0.98268,1e-05,2.47352]
[1776931420975,61.31,78056.45,0.0,0.98265,1e-05,2.47743]
[1776931422989,61.31,78052.26,0.0,0.9826,1e-05,2.48334]
[1776931426617,61.31,78051.69,0.0,0.98259,1e-05,2.484]
[1776931427018,61.31,78043.38,0.0,0.98249,1e-05,2.49589]
[1776931429032,61.31,78041.73,0.0,0.98247,1e-05,2.49807]
[1776931430302,61.31,78041.73,0.0,0.98247,1e-05,2.49807]
[1776931430376,61.31,78041.73,0.0,0.98247,1e-05,2.49796]
[1776931431440,61.31,78041.73,0.0,0.98247,1e-05,2.49796]
[1776931431445,61.31,78045.14,0.0,0.98252,1e-05,2.49278]
[1776931436727,61.31,78047.8,0.0,0.98255,1e-05,2.48852]
[1776931437088,61.31,78048.42,0.0,0.98256,1e-05,2.48752]
[1776931440544,61.31,78047.86,0.0,0.98256,1e-05,2.48814]
[1776931440618,61.3,78047.91,0.0,0.98256,1e-05,2.48788]
[1776931441436,61.3,78047.91,0.0,0.98256,1e-05,2.48788]
[1776931447157,61.3,78043.56,0.0,0.98251,1e-05,2.49362]
[1776931448165,61.3,78036.73,0.0,0.98243,1e-05,2.50346]
[1776931450179,61.3,78036.06,0.0,0.98242,1e-05,2.50418]
[1776931451186,61.3,78031.66,0.0,0.98237,1e-05,2.51048]
[1776931452026,61.3,78031.66,0.0,0.98237,1e-05,2.51048]
[1776931452193,61.3,78031.01,0.0,0.98236,1e-05,2.51129]
[1776931456221,61.29,78028.59,0.0,0.98234,1e-05,2.51427]
[1776931457228,61.29,78025.79,0.0,0.9823,1e-05,2.51823]
[1776931460249,61.29,78027.96,0.0,0.98233,1e-05,2.51459]
[1776931465358,61.29,78027.88,0.0,0.98234,1e-05,2.51412]
[1776931471326,61.28,78025.84,0.0,0.98234,1e-05,2.51374]
[1776931476361,61.28,78021.02,0.0,0.98228,1e-05,2.52006]
[1776931479382,61.27,78029.34,0.0,0.98239,1e-05,2.50741]
[1776931480070,61.27,78029.34,0.0,0.98239,1e-05,2.50741]
[1776931480389,61.27,78029.16,0.0,0.98239,1e-05,2.50752]
[1776931481396,61.27,78031.26,0.0,0.98242,1e-05,2.50432]
[1776931482201,61.27,78031.26,0.0,0.98242,1e-05,2.50432]
[1776931482402,61.27,78031.12,0.0,0.98242,1e-05,2.50439]
[1776931483410,61.27,78027.87,0.0,0.98238,1e-05,2.509]
[1776931484417,61.27,78023.88,0.0,0.98233,1e-05,2.51471]
[1776931489452,61.27,78024.37,0.0,0.98234,1e-05,2.51326]
[1776931494201,61.26,78024.28,0.0,0.98234,1e-05,2.51282]
[1776931494487,61.26,78020.98,0.0,0.9823,1e-05,2.51751]
[1776931499522,61.26,78020.42,0.0,0.98231,1e-05,2.51744]
[1776931503551,61.25,78022.34,0.0,0.98233,1e-05,2.51404]
[1776931504558,61.25,78025.85,0.0,0.98238,1e-05,2.50876]
[1776931505565,61.25,78022.76,0.0,0.98234,1e-05,2.51315]
[1776931510599,61.24,78023.15,0.0,0.98236,1e-05,2.51067]
[1776931513621,61.24,78026.2,0.0,0.9824,1e-05,2.50581]
[1776931514627,61.24,78031.39,0.0,0.98247,1e-05,2.49811]
[1776931516202,61.24,78031.42,0.0,0.98247,1e-05,2.49796]
[1776931516642,61.24,78034.57,0.0,0.98251,1e-05,2.49326]
[1776931517648,61.23,78036.38,0.0,0.98253,1e-05,2.49003]
[1776931519663,61.23,78032.28,0.0,0.98249,1e-05,2.49483]
[1776931520670,61.22,78029.81,0.0,0.98247,1e-05,2.49783]
[1776931525705,61.21,78030.49,0.0,0.9825,1e-05,2.49385]
[1776931527719,61.2,78028.02,0.0,0.98248,1e-05,2.49626]
[1776931532756,61.18,78026.67,0.0,0.9825,1e-05,2.49291]
[1776931537796,61.02,78025.1,0.0,0.98272,1e-05,2.46696]
[1776931539809,60.96,78022.75,0.0,0.98278,1e-05,2.45978]
[1776931542190,60.94,78022.05,0.0,0.98281,1e-05,2.4556]
[1776931542202,60.91,78021.89,0.0,0.98285,1e-05,2.45074]
[1776931547866,60.74,78028.51,0.0,0.98316,1e-05,2.41279]
[1776931548873,60.72,78030.71,0.0,0.98322,1e-05,2.40541]
[1776931550203,60.72,78030.71,0.0,0.98322,1e-05,2.40541]
[1776931550286,60.72,78030.96,0.0,0.98323,1e-05,2.40464]
[1776931550887,60.72,78032.75,0.0,0.98325,1e-05,2.40167]
[1776931555921,60.62,78032.52,0.0,0.98338,1e-05,2.38604]
[1776931556929,60.62,78030.42,0.0,0.98336,1e-05,2.38865]
[1776931560190,60.62,78030.25,0.0,0.98336,1e-05,2.38851]
[1776931560290,60.62,78025.07,0.0,0.9833,1e-05,2.39513]
[1776931560957,60.61,78023.37,0.0,0.98329,1e-05,2.39716]
[1776931565992,60.6,78022.89,0.0,0.9833,1e-05,2.39587]
[1776931569013,60.6,78020.81,0.0,0.98328,1e-05,2.39766]
[1776931574047,60.58,78019.75,0.0,0.98329,1e-05,2.39721]
[1776931579084,60.57,78018.01,0.0,0.98328,1e-05,2.39773]
[1776931584119,60.56,78017.59,0.0,0.98329,1e-05,2.39638]
[1776931589155,60.55,78013.74,0.0,0.98326,1e-05,2.39994]
[1776931592176,60.54,78016.04,0.0,0.98331,1e-05,2.39321]
[1776931593183,60.54,78017.88,0.0,0.98334,1e-05,2.39021]
[1776931598218,60.53,78017.98,0.0,0.98336,1e-05,2.3882]
[1776931601239,60.53,78021.39,0.0,0.98341,1e-05,2.38224]
[1776931602245,60.52,78023.29,0.0,0.98343,1e-05,2.37918]
[1776931604261,60.52,78024.96,0.0,0.98346,1e-05,2.3761]
[1776931609301,60.51,78024.67,0.0,0.98347,1e-05,2.37477]
[1776931612321,60.5,78022.45,0.0,0.98345,1e-05,2.37687]
[1776931614335,60.5,78020.59,0.0,0.98343,1e-05,2.37881]
[1776931619369,60.49,78021.07,0.0,0.98345,1e-05,2.37635]
[1776931625412,60.48,78021.62,0.0,0.98348,1e-05,2.37346]
[1776931630447,60.47,78021.41,0.0,0.98349,1e-05,2.37203]
[1776931635481,60.46,78020.58,0.0,0.98349,1e-05,2.3715]
[1776931639510,60.45,78024.84,0.0,0.98355,1e-05,2.3641]
[1776931643538,60.44,78022.29,0.0,0.98353,1e-05,2.3664]
[1776931648573,60.43,78022.95,0.0,0.98356,1e-05,2.36382]
[1776931653608,60.42,78023.65,0.0,0.98359,1e-05,2.35896]
[1776931659649,60.41,78021.56,0.0,0.98359,1e-05,2.35968]
[1776931660657,60.41,78017.14,0.0,0.98354,1e-05,2.36562]
[1776931665692,60.4,78016.47,0.0,0.98354,1e-05,2.36491]
[1776931670727,60.39,78016.51,0.0,0.98356,1e-05,2.36323]
[1776931675762,60.38,78016.5,0.0,0.98357,1e-05,2.36166]
[1776931679790,60.37,78018.6,0.0,0.9836,1e-05,2.35743]
[1776931680797,60.37,78021.33,0.0,0.98364,1e-05,2.35326]
[1776931681506,60.37,78021.33,0.0,0.98364,1e-05,2.35326]
[1776931681804,60.37,78028.96,0.0,0.98373,1e-05,2.3422]
[1776931682811,60.37,78032.07,0.0,0.98377,1e-05,2.33755]
[1776931683818,60.37,78027.05,0.0,0.98371,1e-05,2.34434]
[1776931684825,60.36,78021.38,0.0,0.98365,1e-05,2.35205]
[1776931685832,60.36,78023.77,0.0,0.98368,1e-05,2.34838]
[1776931690867,60.35,78024.49,0.0,0.9837,1e-05,2.34592]
[1776931695902,60.35,78025.69,0.0,0.98372,1e-05,2.34281]
[1776931700937,60.34,78025.43,0.0,0.98373,1e-05,2.34177]
[1776931701944,60.34,78017.36,0.0,0.98364,1e-05,2.35288]
[1776931703713,60.34,78017.36,0.0,0.98364,1e-05,2.35288]
[1776931703735,60.32,78006.76,0.0,0.98354,1e-05,2.36437]
[1776931708992,60.24,78006.82,0.0,0.98365,1e-05,2.35172]
[1776931712014,60.24,78002.91,0.0,0.98362,1e-05,2.35414]
[1776931713021,60.24,77997.38,0.0,0.98356,1e-05,2.3617]
[1776931714559,60.24,77997.38,0.0,0.98356,1e-05,2.3617]
[1776931714637,60.24,77971.07,0.0,0.98325,1e-05,2.39931]
[1776931716050,60.23,77969.57,0.0,0.98324,1e-05,2.40041]
[1776931717623,60.23,77969.57,0.0,0.98324,1e-05,2.40041]
[1776931717627,60.23,77982.79,0.0,0.9834,1e-05,2.38106]
[1776931718691,60.23,77982.79,0.0,0.9834,1e-05,2.38106]
[1776931718702,60.23,77993.29,0.0,0.98353,1e-05,2.36575]
[1776931719072,60.23,77996.27,0.0,0.98356,1e-05,2.3612]
[1776931720080,60.22,78002.76,0.0,0.98364,1e-05,2.3517]
[1776931721087,60.22,78012.56,0.0,0.98376,1e-05,2.33757]
[1776931722189,60.22,78012.56,0.0,0.98376,1e-05,2.33757]
[1776931722329,60.22,78012.56,0.0,0.98376,1e-05,2.33757]
[1776931722418,60.22,78028.26,0.0,0.98394,1e-05,2.31526]
[1776931723101,60.22,78041.48,0.0,0.9841,1e-05,2.29661]
[1776931724108,60.22,78046.19,0.0,0.98415,1e-05,2.28989]
[1776931728137,60.22,78050.86,0.0,0.98421,1e-05,2.28278]
[1776931729143,60.21,78056.09,0.0,0.98427,1e-05,2.2754]
[1776931731299,60.21,78057.03,0.0,0.98428,1e-05,2.27397]
[1776931731443,60.21,78057.03,0.0,0.98428,1e-05,2.27397]
[1776931731501,60.21,78066.04,0.0,0.98439,1e-05,2.26144]
[1776931732168,60.21,78071.69,0.0,0.98445,1e-05,2.25359]
[1776931733694,60.21,78071.69,0.0,0.98445,1e-05,2.25359]
[1776931733796,60.21,78076.79,0.0,0.98451,1e-05,2.24652]
[1776931734804,60.21,78076.79,0.0,0.98451,1e-05,2.24652]
[1776931734881,60.21,78070.52,0.0,0.98444,1e-05,2.25501]
[1776931736195,60.21,78066.4,0.0,0.9844,1e-05,2.26045]
[1776931738203,60.21,78065.14,0.0,0.98438,1e-05,2.26207]
[1776931738924,60.21,78065.14,0.0,0.98438,1e-05,2.26207]
[1776931738211,60.21,78064.68,0.0,0.98438,1e-05,2.26259]
[1776931741232,60.21,78061.6,0.0,0.98435,1e-05,2.26649]
[1776931742239,60.21,78056.73,0.0,0.98429,1e-05,2.27307]
[1776931744207,60.21,78055.53,0.0,0.98428,1e-05,2.2746]
[1776931744253,60.2,78054.69,0.0,0.98427,1e-05,2.27562]
[1776931745260,60.2,78051.08,0.0,0.98423,1e-05,2.28047]
[1776931750294,60.2,78050.15,0.0,0.98423,1e-05,2.28103]
[1776931755330,60.2,78051.84,0.0,0.98425,1e-05,2.27798]
[1776931757343,60.19,78048.78,0.0,0.98422,1e-05,2.28193]
[1776931762379,60.19,78051.45,0.0,0.98425,1e-05,2.27752]
[1776931766407,60.19,78061.86,0.0,0.98438,1e-05,2.26263]
[1776931767414,60.19,78070.01,0.0,0.98447,1e-05,2.25134]
[1776931768207,60.19,78070.01,0.0,0.98447,1e-05,2.25134]
[1776931768421,60.19,78074.93,0.0,0.98453,1e-05,2.24453]
[1776931773456,60.18,78073.27,0.0,0.98452,1e-05,2.24423]
[1776931775470,60.18,78076.33,0.0,0.98456,1e-05,2.2399]
[1776931779498,60.18,78072.98,0.0,0.98452,1e-05,2.24419]
[1776931784533,60.18,78073.89,0.0,0.98454,1e-05,2.24255]
[1776931785540,60.18,78080.03,0.0,0.98461,1e-05,2.23411]
[1776931790575,60.18,78079.88,0.0,0.98461,1e-05,2.234]
[1776931794603,60.17,78084.36,0.0,0.98466,1e-05,2.22767]
[1776931795613,60.17,78092.55,0.0,0.98475,1e-05,2.21657]
[1776931796621,60.17,78093.87,0.0,0.98477,1e-05,2.2147]
[1776931797628,60.17,78096.92,0.0,0.9848,1e-05,2.21055]
[1776931802200,60.17,78098.5,0.0,0.98482,1e-05,2.20832]
[1776931802668,60.17,78102.22,0.0,0.98486,1e-05,2.20328]
[1776931803675,60.17,78107.65,0.0,0.98492,1e-05,2.19596]
[1776931805689,60.17,78114.65,0.0,0.985,1e-05,2.18658]
[1776931806696,60.17,78117.73,0.0,0.98503,1e-05,2.18247]
[1776931807703,60.17,78123.2,0.0,0.98509,1e-05,2.17519]
[1776931808710,60.17,78127.28,0.0,0.98513,1e-05,2.1698]
[1776931812738,60.17,78130.27,0.0,0.98516,1e-05,2.16601]
[1776931813744,60.17,78124.94,0.0,0.9851,1e-05,2.17315]
[1776931814752,60.17,78113.41,0.0,0.98498,1e-05,2.18859]
[1776931815276,60.17,78113.41,0.0,0.98498,1e-05,2.18859]
[1776931815758,60.17,78095.74,0.0,0.98478,1e-05,2.21237]
[1776931816766,60.17,78095.98,0.0,0.98479,1e-05,2.21201]
[1776931818430,60.17,78095.99,0.0,0.98479,1e-05,2.21197]
[1776931818780,60.17,78096.29,0.0,0.98479,1e-05,2.21153]
[1776931819687,60.17,78096.29,0.0,0.98479,1e-05,2.21153]
[1776931820455,60.17,78097.31,0.0,0.9848,1e-05,2.21012]
[1776931820793,60.17,78097.35,0.0,0.9848,1e-05,2.21003]
[1776931822808,60.17,78101.46,0.0,0.98485,1e-05,2.20443]
[1776931827843,60.17,78101.72,0.0,0.98485,1e-05,2.20397]
[1776931832878,60.17,78101.92,0.0,0.98487,1e-05,2.20142]
[1776931837913,60.17,78106.31,0.0,0.98492,1e-05,2.19539]
[1776931838923,60.17,78101.08,0.0,0.98486,1e-05,2.20239]
[1776931843956,60.17,78101.6,0.0,0.98487,1e-05,2.20156]
[1776931848991,60.17,78102.24,0.0,0.98488,1e-05,2.20054]
[1776931854031,60.17,78102.15,0.0,0.98488,1e-05,2.20052]
[1776931859067,60.17,78092.51,0.0,0.98477,1e-05,2.21337]
[1776931860074,60.17,78087.88,0.0,0.98472,1e-05,2.21961]
[1776931861081,60.17,78091.25,0.0,0.98476,1e-05,2.21499]
[1776931866116,60.17,78091.12,0.0,0.98476,1e-05,2.21487]
[1776931867123,60.16,78093.99,0.0,0.98479,1e-05,2.21087]
[1776931872158,60.16,78094.34,0.0,0.9848,1e-05,2.21014]
[1776931876186,60.16,78078.41,0.0,0.98462,1e-05,2.23158]
[1776931877193,60.16,78080.6,0.0,0.98465,1e-05,2.22846]
[1776931882228,60.16,78081.03,0.0,0.98466,1e-05,2.22745]
[1776931887263,60.16,78081.26,0.0,0.98466,1e-05,2.22672]
[1776931890284,60.16,78084.39,0.0,0.9847,1e-05,2.22223]
[1776931892298,60.15,78088.75,0.0,0.98476,1e-05,2.21402]
[1776931897333,60.15,78091.7,0.0,0.9848,1e-05,2.20975]
[1776931901367,60.15,78096.77,0.0,0.98486,1e-05,2.20273]
[1776931904388,60.15,78091.04,0.0,0.98479,1e-05,2.21035]
[1776931909422,60.15,78093.1,0.0,0.98482,1e-05,2.20735]
[1776931914458,60.15,78093.17,0.0,0.98482,1e-05,2.20705]
[1776931916472,60.15,78090.04,0.0,0.98479,1e-05,2.2112]
[1776931919493,60.15,78093.76,0.0,0.98483,1e-05,2.20605]
[1776931923522,60.15,78099.17,0.0,0.98489,1e-05,2.19862]
[1776931928557,60.15,78100.97,0.0,0.98491,1e-05,2.19609]
[1776931930434,60.15,78100.66,0.0,0.98491,1e-05,2.19649]
[1776931930571,60.15,78100.48,0.0,0.9849,1e-05,2.19671]
[1776931934599,60.15,78103.83,0.0,0.98494,1e-05,2.19215]
[1776931939634,60.14,78108.84,0.0,0.985,1e-05,2.1854]
[1776931941648,60.14,78112.01,0.0,0.98503,1e-05,2.18117]
[1776931946683,60.15,78111.95,0.0,0.98503,1e-05,2.18131]
[1776931947690,60.15,78123.7,0.0,0.98516,1e-05,2.16567]
[1776931948697,60.15,78129.69,0.0,0.98522,1e-05,2.15776]
[1776931950711,60.15,78126.35,0.0,0.98519,1e-05,2.16231]
[1776931955746,60.15,78131.76,0.0,0.98526,1e-05,2.15327]
[1776931960782,60.15,78134.37,0.0,0.98528,1e-05,2.15014]
[1776931961789,60.15,78129.59,0.0,0.98523,1e-05,2.15653]
[1776931963802,60.15,78133.62,0.0,0.98527,1e-05,2.15131]
[1776931965817,60.15,78139.07,0.0,0.98533,1e-05,2.14424]
[1776931966824,60.15,78144.89,0.0,0.98539,1e-05,2.13666]
[1776931967830,60.15,78139.0,0.0,0.98533,1e-05,2.1445]
[1776931968445,60.15,78139.0,0.0,0.98533,1e-05,2.1445]
[1776931968838,60.15,78141.47,0.0,0.98535,1e-05,2.14132]
[1776931971859,60.15,78144.81,0.0,0.98539,1e-05,2.13718]
[1776931975887,60.16,78148.55,0.0,0.98542,1e-05,2.13264]
[1776931979914,60.16,78156.52,0.0,0.9855,1e-05,2.12261]
[1776931980922,60.16,78163.5,0.0,0.98558,1e-05,2.11362]
[1776931981929,60.16,78178.84,0.0,0.98574,1e-05,2.09384]
[1776931982936,60.16,78179.31,0.0,0.98574,1e-05,2.0934]
[1776931987972,60.17,78178.52,0.0,0.98573,1e-05,2.09525]
[1776931989985,60.17,78181.6,0.0,0.98576,1e-05,2.0916]
[1776931990993,60.17,78191.66,0.0,0.98586,1e-05,2.0788]
[1776931992000,60.17,78193.95,0.0,0.98588,1e-05,2.07605]
[1776931993007,60.17,78197.13,0.0,0.98591,1e-05,2.07217]
[1776931994449,60.17,78198.0,0.0,0.98592,1e-05,2.07126]
[1776931995021,60.17,78195.66,0.0,0.98589,1e-05,2.07446]
[1776932000056,60.18,78198.72,0.0,0.98592,1e-05,2.07156]
[1776932005091,60.19,78191.94,0.0,0.98584,1e-05,2.08131]
[1776932010126,60.19,78191.78,0.0,0.98583,1e-05,2.0825]
[1776932015161,60.2,78194.52,0.0,0.98586,1e-05,2.0779]
[1776932020196,60.21,78198.95,0.0,0.9859,1e-05,2.07325]
[1776932023217,60.21,78202.1,0.0,0.98593,1e-05,2.06986]
[1776932027245,60.22,78194.64,0.0,0.98584,1e-05,2.08032]
[1776932032280,60.22,78195.46,0.0,0.98584,1e-05,2.08052]
[1776932037316,60.23,78191.05,0.0,0.98579,1e-05,2.08722]
[1776932039331,60.23,78186.83,0.0,0.98574,1e-05,2.09305]
[1776932044367,60.24,78184.3,0.0,0.98571,1e-05,2.09725]
[1776932048439,60.24,78183.08,0.0,0.98569,1e-05,2.09937]
[1776932048537,60.24,78172.31,0.0,0.98558,1e-05,2.11353]
[1776932049402,60.24,78172.61,0.0,0.98558,1e-05,2.11329]
[1776932050409,60.24,78167.22,0.0,0.98552,1e-05,2.12047]
[1776932052423,60.25,78164.14,0.0,0.98549,1e-05,2.12477]
[1776932055444,60.25,78158.11,0.0,0.98542,1e-05,2.13307]
[1776932059472,60.25,78148.92,0.0,0.98532,1e-05,2.14563]
[1776932060479,60.25,78150.92,0.0,0.98534,1e-05,2.1431]
[1776932065514,60.25,78150.03,0.0,0.98532,1e-05,2.14478]
[1776932068534,60.26,78147.15,0.0,0.98529,1e-05,2.14886]
[1776932073570,60.26,78146.64,0.0,0.9853,1e-05,2.14786]
[1776932078604,60.26,78144.39,0.0,0.98527,1e-05,2.15127]
[1776932083639,60.26,78145.7,0.0,0.98528,1e-05,2.14997]
[1776932088675,60.27,78147.03,0.0,0.98529,1e-05,2.14863]
[1776932093710,60.27,78141.91,0.0,0.98523,1e-05,2.15581]
[1776932096731,60.27,78138.83,0.0,0.9852,1e-05,2.16009]
[1776932101766,60.27,78140.03,0.0,0.98521,1e-05,2.15884]
[1776932103780,60.27,78118.39,0.0,0.98497,1e-05,2.18776]
[1776932104786,60.27,78118.0,0.0,0.98497,1e-05,2.1883]
[1776932106901,60.27,78118.16,0.0,0.98497,1e-05,2.1881]
[1776932106978,60.27,78118.42,0.0,0.98497,1e-05,2.18777]
[1776932113850,60.27,78117.96,0.0,0.98497,1e-05,2.18852]
[1776932118885,60.28,78117.62,0.0,0.98496,1e-05,2.18909]
[1776932124927,60.28,78117.34,0.0,0.98496,1e-05,2.18961]
[1776932129962,60.28,78117.59,0.0,0.98496,1e-05,2.18941]
[1776932134997,60.28,78117.26,0.0,0.98497,1e-05,2.18786]
[1776932140032,60.28,78117.62,0.0,0.98497,1e-05,2.18754]
[1776932142060,60.28,78113.5,0.0,0.98492,1e-05,2.19312]
[1776932147095,60.28,78112.64,0.0,0.98491,1e-05,2.19437]
[1776932148102,60.28,78103.75,0.0,0.98482,1e-05,2.20634]
[1776932149109,60.28,78097.14,0.0,0.98474,1e-05,2.21525]
[1776932153139,60.28,78096.1,0.0,0.98473,1e-05,2.21657]
[1776932158171,60.28,78096.06,0.0,0.98473,1e-05,2.21649]
[1776932161193,60.28,78112.65,0.0,0.98492,1e-05,2.1941]
[1776932162200,60.28,78108.79,0.0,0.98487,1e-05,2.19929]
[1776932167235,60.28,78109.69,0.0,0.98488,1e-05,2.1981]
[1776932170256,60.28,78114.48,0.0,0.98494,1e-05,2.19169]
[1776932175291,60.28,78115.59,0.0,0.98495,1e-05,2.19027]
[1776932177305,60.28,78118.99,0.0,0.98498,1e-05,2.18575]
[1776932178312,60.28,78126.86,0.0,0.98507,1e-05,2.17527]
[1776932180326,60.28,78131.25,0.0,0.98512,1e-05,2.1695]
[1776932180940,60.28,78131.25,0.0,0.98512,1e-05,2.1695]
[1776932181333,60.28,78140.24,0.0,0.98521,1e-05,2.15762]
[1776932183347,60.28,78142.17,0.0,0.98523,1e-05,2.15519]
[1776932184354,60.28,78139.78,0.0,0.98521,1e-05,2.15842]
[1776932186368,60.28,78136.27,0.0,0.98517,1e-05,2.1632]
[1776932188382,60.28,78128.9,0.0,0.98509,1e-05,2.1731]
[1776932191403,60.28,78128.38,0.0,0.9851,1e-05,2.17178]
[1776932196438,60.28,78127.78,0.0,0.98509,1e-05,2.17276]
[1776932199459,60.28,78125.41,0.0,0.98506,1e-05,2.176]
[1776932204496,60.29,78120.9,0.0,0.98501,1e-05,2.18212]
[1776932206942,60.29,78120.42,0.0,0.98501,1e-05,2.18277]
[1776932207043,60.29,78117.68,0.0,0.98498,1e-05,2.18644]
[1776932207515,60.29,78113.38,0.0,0.98493,1e-05,2.1922]
[1776932212549,60.29,78112.82,0.0,0.98492,1e-05,2.19291]
[1776932217589,60.29,78114.83,0.0,0.98495,1e-05,2.19018]
[1776932221619,60.29,78110.92,0.0,0.9849,1e-05,2.19541]
[1776932222626,60.29,78105.91,0.0,0.98485,1e-05,2.20213]
[1776932225647,60.28,78114.04,0.0,0.98494,1e-05,2.19115]
[1776932226654,60.28,78116.32,0.0,0.98496,1e-05,2.1881]
[1776932229675,60.28,78121.1,0.0,0.98501,1e-05,2.18173]
[1776932230682,60.28,78127.62,0.0,0.98508,1e-05,2.17305]
[1776932231689,60.29,78124.68,0.0,0.98505,1e-05,2.177]
[1776932232940,60.29,78124.68,0.0,0.98505,1e-05,2.177]
[1776932232949,60.29,78121.77,0.0,0.98502,1e-05,2.1809]
[1776932234946,60.29,78120.01,0.0,0.985,1e-05,2.18326]
[1776932235046,60.29,78120.19,0.0,0.985,1e-05,2.18304]
[1776932236941,60.29,78121.41,0.0,0.98502,1e-05,2.18142]
[1776932237042,60.29,78128.38,0.0,0.98509,1e-05,2.17215]
[1776932242769,60.29,78126.22,0.0,0.98507,1e-05,2.1752]
[1776932243776,60.29,78123.59,0.0,0.98504,1e-05,2.17873]
[1776932248810,60.29,78123.72,0.0,0.98504,1e-05,2.17864]
[1776932249818,60.29,78128.03,0.0,0.98509,1e-05,2.17292]
[1776932250824,60.29,78125.19,0.0,0.98505,1e-05,2.17673]
[1776932251832,60.29,78122.28,0.0,0.98504,1e-05,2.17849]
[1776932253846,60.29,78130.94,0.0,0.98513,1e-05,2.167]
[1776932258882,60.29,78129.99,0.0,0.98512,1e-05,2.16844]
[1776932259888,60.29,78124.2,0.0,0.98506,1e-05,2.17617]
[1776932264924,60.29,78124.37,0.0,0.98506,1e-05,2.17604]
[1776932269959,60.29,78123.42,0.0,0.98505,1e-05,2.17738]
[1776932274994,60.29,78125.21,0.0,0.98507,1e-05,2.17507]
[1776932281036,60.29,78132.63,0.0,0.98514,1e-05,2.16531]
[1776932284059,60.29,78130.41,0.0,0.98512,1e-05,2.16837]
[1776932289093,60.29,78130.36,0.0,0.98512,1e-05,2.16856]
[1776932293122,60.29,78126.7,0.0,0.98508,1e-05,2.17352]
[1776932294129,60.29,78121.69,0.0,0.98502,1e-05,2.1802]
[1776932296143,60.29,78119.44,0.0,0.985,1e-05,2.18321]
[1776932296944,60.29,78119.44,0.0,0.985,1e-05,2.18321]
[1776932297150,60.29,78116.82,0.0,0.98497,1e-05,2.18671]
[1776932302185,60.29,78118.04,0.0,0.98498,1e-05,2.18505]
[1776932307220,60.29,78117.32,0.0,0.98498,1e-05,2.18599]
[1776932311248,60.29,78106.6,0.0,0.98487,1e-05,2.19818]
[1776932312255,60.29,78106.34,0.0,0.98487,1e-05,2.1985]
[1776932315276,60.29,78100.71,0.0,0.98481,1e-05,2.20599]
[1776932316285,60.29,78096.05,0.0,0.98476,1e-05,2.21223]
[1776932320313,60.29,78091.79,0.0,0.98471,1e-05,2.21778]
[1776932325348,60.29,78092.11,0.0,0.98472,1e-05,2.21708]
[1776932330383,60.29,78091.04,0.0,0.98471,1e-05,2.21828]
[1776932335417,60.29,78090.86,0.0,0.98471,1e-05,2.21827]
[1776932340453,60.28,78085.22,0.0,0.98465,1e-05,2.22569]
[1776932341460,60.28,78071.4,0.0,0.98449,1e-05,2.24445]
[1776932342950,60.28,78070.15,0.0,0.98448,1e-05,2.2461]
[1776932343045,60.28,78070.15,0.0,0.98448,1e-05,2.24601]
[1776932344481,60.28,78067.56,0.0,0.98445,1e-05,2.24946]
[1776932346496,60.28,78060.59,0.0,0.98438,1e-05,2.25881]
[1776932350527,60.28,78062.96,0.0,0.98441,1e-05,2.25512]
[1776932352541,60.28,78069.31,0.0,0.98448,1e-05,2.24621]
[1776932353548,60.28,78071.5,0.0,0.9845,1e-05,2.24311]
[1776932354555,60.28,78075.17,0.0,0.98455,1e-05,2.23802]
[1776932355562,60.28,78078.26,0.0,0.98458,1e-05,2.23372]
[1776932357576,60.28,78082.75,0.0,0.98463,1e-05,2.22748]
[1776932362691,60.27,78085.62,0.0,0.98467,1e-05,2.22323]
[1776932367726,60.27,78086.97,0.0,0.98468,1e-05,2.22114]
[1776932368734,60.27,78090.24,0.0,0.98472,1e-05,2.21666]
[1776932370935,60.27,78092.23,0.0,0.98474,1e-05,2.21393]
[1776932371037,60.27,78101.31,0.0,0.98486,1e-05,2.1995]
[1776932371755,60.27,78101.32,0.0,0.98486,1e-05,2.19947]
[1776932376790,60.27,78103.48,0.0,0.98488,1e-05,2.1965]
[1776932381825,60.27,78104.15,0.0,0.98489,1e-05,2.19556]
[1776932386864,60.27,78112.41,0.0,0.98498,1e-05,2.18448]
[1776932389889,60.27,78119.83,0.0,0.98506,1e-05,2.17463]
[1776932390896,60.27,78123.27,0.0,0.9851,1e-05,2.17008]
[1776932395930,60.27,78124.51,0.0,0.98511,1e-05,2.16865]
[1776932400976,60.27,78124.22,0.0,0.98511,1e-05,2.16922]
[1776932401196,60.27,78124.22,0.0,0.98511,1e-05,2.16922]
[1776932401225,60.27,78141.51,0.0,0.98529,1e-05,2.14638]
[1776932401974,60.27,78147.94,0.0,0.98536,1e-05,2.138]
[1776932407009,60.28,78148.7,0.0,0.98536,1e-05,2.1375]
[1776932414058,60.28,78149.66,0.0,0.98537,1e-05,2.13695]
[1776932417079,60.28,78145.96,0.0,0.98533,1e-05,2.14211]
[1776932419093,60.28,78143.98,0.0,0.9853,1e-05,2.14489]
[1776932424128,60.29,78142.95,0.0,0.98529,1e-05,2.14667]
[1776932429163,60.29,78143.17,0.0,0.98529,1e-05,2.14678]
[1776932432895,60.29,78142.94,0.0,0.9853,1e-05,2.1452]
[1776932433190,60.29,78135.57,0.0,0.98522,1e-05,2.155]
[1776932434198,60.29,78131.75,0.0,0.98518,1e-05,2.16012]
[1776932438226,60.29,78134.7,0.0,0.98521,1e-05,2.15642]
[1776932438942,60.29,78134.7,0.0,0.98521,1e-05,2.15642]
[1776932439233,60.29,78143.04,0.0,0.9853,1e-05,2.14547]
[1776932442254,60.29,78145.57,0.0,0.98532,1e-05,2.14237]
[1776932443261,60.29,78152.82,0.0,0.9854,1e-05,2.13293]
[1776932445274,60.3,78151.99,0.0,0.98539,1e-05,2.13422]
[1776932447288,60.3,78149.12,0.0,0.98536,1e-05,2.13818]
[1776932449307,60.3,78145.77,0.0,0.98532,1e-05,2.14277]
[1776932453335,60.3,78148.55,0.0,0.98535,1e-05,2.13946]
[1776932457363,60.3,78150.68,0.0,0.98537,1e-05,2.13703]
[1776932462398,60.31,78146.12,0.0,0.98531,1e-05,2.1435]
[1776932465419,60.31,78144.37,0.0,0.98529,1e-05,2.14606]
[1776932469447,60.31,78141.53,0.0,0.98526,1e-05,2.15014]
[1776932474724,60.31,78140.3,0.0,0.98524,1e-05,2.15208]
[1776932474482,60.31,78135.99,0.0,0.9852,1e-05,2.15785]
[1776932474942,60.31,78135.99,0.0,0.9852,1e-05,2.15785]
[1776932476497,60.31,78139.71,0.0,0.98523,1e-05,2.15307]
[1776932480524,60.31,78137.7,0.0,0.98521,1e-05,2.15603]
[1776932481126,60.31,78137.7,0.0,0.98521,1e-05,2.15603]
[1776932481190,60.31,78137.7,0.0,0.98521,1e-05,2.15603]
[1776932485917,60.32,78138.36,0.0,0.98522,1e-05,2.15552]
[1776932485940,60.32,78138.36,0.0,0.98522,1e-05,2.15552]
[1776932488580,60.32,78142.47,0.0,0.98526,1e-05,2.15031]
[1776932489245,60.32,78142.47,0.0,0.98526,1e-05,2.15031]
[1776932489447,60.32,78142.47,0.0,0.98526,1e-05,2.15031]
[1776932489586,60.32,78146.85,0.0,0.9853,1e-05,2.14461]
[1776932490946,60.32,78147.59,0.0,0.98531,1e-05,2.14372]
[1776932491601,60.32,78149.32,0.0,0.98534,1e-05,2.13942]
[1776932494650,60.32,78149.35,0.0,0.98534,1e-05,2.13958]
[1776932494696,60.32,78149.35,0.0,0.98534,1e-05,2.13958]
[1776932496757,60.32,78147.38,0.0,0.98532,1e-05,2.14237]
[1776932496636,60.32,78140.4,0.0,0.98524,1e-05,2.15167]
[1776932496942,60.32,78140.4,0.0,0.98524,1e-05,2.15167]
[1776932497350,60.32,78140.4,0.0,0.98524,1e-05,2.15167]
[1776932497436,60.32,78140.4,0.0,0.98524,1e-05,2.15167]
[1776932497642,60.32,78139.74,0.0,0.98524,1e-05,2.15264]
[1776932499657,60.32,78125.46,0.0,0.98508,1e-05,2.17172]
[1776932500470,60.32,78125.46,0.0,0.98508,1e-05,2.17172]
[1776932500694,60.32,78125.46,0.0,0.98508,1e-05,2.17172]
[1776932500759,60.32,78125.93,0.0,0.98508,1e-05,2.17123]
[1776932506491,60.33,78123.45,0.0,0.98506,1e-05,2.17471]
[1776932506695,60.33,78123.45,0.0,0.98506,1e-05,2.17471]
[1776932507028,60.33,78123.55,0.0,0.98506,1e-05,2.17462]
[1776932507193,60.33,78123.55,0.0,0.98506,1e-05,2.17462]
[1776932507715,60.33,78122.73,0.0,0.98505,1e-05,2.17575]
[1776932508723,60.33,78114.96,0.0,0.98496,1e-05,2.18616]
[1776932511483,60.33,78113.36,0.0,0.98494,1e-05,2.18836]
[1776932511696,60.33,78113.36,0.0,0.98494,1e-05,2.18836]
[1776932516780,60.33,78113.2,0.0,0.98494,1e-05,2.18872]
[1776932517786,60.33,78105.01,0.0,0.98485,1e-05,2.19972]
[1776932518605,60.33,78105.01,0.0,0.98485,1e-05,2.19972]
[1776932518693,60.33,78105.01,0.0,0.98485,1e-05,2.19972]
[1776932521815,60.33,78099.04,0.0,0.98479,1e-05,2.20773]
[1776932523777,60.33,78099.04,0.0,0.98479,1e-05,2.20773]
[1776932523941,60.33,78096.45,0.0,0.98476,1e-05,2.21119]
[1776932527761,60.33,78093.61,0.0,0.98473,1e-05,2.21497]
[1776932527946,60.33,78092.53,0.0,0.98471,1e-05,2.21637]
[1776932528808,60.33,78092.53,0.0,0.98471,1e-05,2.21637]
[1776932528937,60.33,78093.44,0.0,0.98472,1e-05,2.21514]
[1776932529037,60.33,78093.44,0.0,0.98473,1e-05,2.21511]
[1776932531884,60.33,78088.58,0.0,0.98467,1e-05,2.22159]
[1776932533968,60.33,78087.72,0.0,0.98466,1e-05,2.22272]
[1776932534197,60.33,78087.72,0.0,0.98466,1e-05,2.22272]
[1776932539630,60.32,78086.07,0.0,0.98465,1e-05,2.22473]
[1776932539689,60.32,78086.07,0.0,0.98465,1e-05,2.22473]
[1776932539789,60.32,78085.85,0.0,0.98464,1e-05,2.22494]
[1776932540939,60.32,78086.34,0.0,0.98465,1e-05,2.22427]
[1776932541189,60.32,78086.34,0.0,0.98465,1e-05,2.22427]
[1776932546992,60.32,78089.83,0.0,0.98469,1e-05,2.21931]
[1776932547196,60.32,78089.83,0.0,0.98469,1e-05,2.21931]
[1776932548091,60.32,78088.99,0.0,0.98468,1e-05,2.22041]
[1776932548199,60.32,78088.99,0.0,0.98468,1e-05,2.22041]
[1776932548296,60.32,78089.02,0.0,0.98468,1e-05,2.22033]
[1776932552924,60.32,78088.88,0.0,0.9847,1e-05,2.21819]
[1776932552942,60.32,78088.88,0.0,0.9847,1e-05,2.21819]
[1776932556700,60.32,78088.08,0.0,0.98469,1e-05,2.21916]
[1776932556802,60.32,78088.1,0.0,0.98469,1e-05,2.21909]
[1776932556934,60.32,78088.1,0.0,0.98469,1e-05,2.21909]
[1776932560184,60.32,78087.95,0.0,0.98469,1e-05,2.21918]
[1776932560436,60.32,78087.95,0.0,0.98469,1e-05,2.21918]
[1776932562096,60.32,78082.85,0.0,0.98463,1e-05,2.22596]
[1776932564656,60.32,78081.86,0.0,0.98462,1e-05,2.22726]
[1776932564688,60.32,78081.86,0.0,0.98462,1e-05,2.22726]
[1776932566124,60.32,78073.57,0.0,0.98453,1e-05,2.23836]
[1776932568866,60.32,78072.69,0.0,0.98452,1e-05,2.23942]
[1776932568942,60.32,78072.69,0.0,0.98452,1e-05,2.23942]
[1776932569144,60.32,78070.95,0.0,0.9845,1e-05,2.24171]
[1776932570136,60.32,78070.95,0.0,0.9845,1e-05,2.24171]
[1776932570192,60.32,78070.95,0.0,0.9845,1e-05,2.24171]
[1776932574025,60.31,78070.34,0.0,0.9845,1e-05,2.24224]
[1776932576601,60.31,78071.09,0.0,0.98451,1e-05,2.24106]
[1776932576690,60.31,78071.09,0.0,0.98451,1e-05,2.24106]
[1776932576703,60.31,78070.91,0.0,0.98451,1e-05,2.24123]
[1776932582237,60.31,78066.03,0.0,0.98446,1e-05,2.24744]
[1776932583244,60.31,78062.59,0.0,0.98442,1e-05,2.25206]
[1776932585257,60.31,78058.52,0.0,0.98437,1e-05,2.25744]
[1776932590296,60.31,78058.96,0.0,0.98438,1e-05,2.25632]
[1776932591315,60.3,78050.11,0.0,0.98428,1e-05,2.26838]
[1776932593329,60.3,78049.64,0.0,0.98428,1e-05,2.26878]
[1776932598364,60.3,78049.52,0.0,0.98428,1e-05,2.26835]
[1776932603399,60.3,78052.61,0.0,0.98432,1e-05,2.26353]
[1776932604355,60.3,78052.61,0.0,0.98432,1e-05,2.26353]
[1776932604443,60.3,78052.61,0.0,0.98432,1e-05,2.26353]
[1776932604456,60.3,78052.31,0.0,0.98432,1e-05,2.26383]
[1776932610448,60.29,78052.94,0.0,0.98433,1e-05,2.26234]
[1776932613700,60.29,78053.41,0.0,0.98435,1e-05,2.25929]
[1776932613937,60.29,78053.01,0.0,0.98435,1e-05,2.25974]
[1776932619511,60.29,78047.36,0.0,0.98429,1e-05,2.26694]
[1776932620518,60.29,78038.74,0.0,0.98419,1e-05,2.27873]
[1776932623539,60.28,78037.75,0.0,0.98419,1e-05,2.27971]
[1776932625772,60.28,78037.54,0.0,0.98418,1e-05,2.27987]
[1776932625873,60.28,78041.03,0.0,0.98423,1e-05,2.2748]
[1776932625947,60.28,78041.03,0.0,0.98423,1e-05,2.2748]
[1776932628574,60.28,78029.6,0.0,0.9841,1e-05,2.2904]
[1776932629581,60.28,78027.12,0.0,0.98407,1e-05,2.2937]
[1776932635623,60.27,78026.09,0.0,0.98406,1e-05,2.29422]
[1776932640658,60.27,78028.44,0.0,0.9841,1e-05,2.29019]
[1776932643678,60.27,78037.58,0.0,0.98421,1e-05,2.27707]
[1776932644686,60.27,78046.56,0.0,0.98431,1e-05,2.26456]
[1776932645693,60.27,78046.68,0.0,0.98431,1e-05,2.26429]
[1776932650728,60.26,78050.76,0.0,0.98436,1e-05,2.25816]
[1776932651735,60.26,78055.19,0.0,0.98441,1e-05,2.25198]
[1776932654756,60.26,78056.22,0.0,0.98443,1e-05,2.25032]
[1776932660798,60.26,78058.61,0.0,0.98446,1e-05,2.24659]
[1776932666109,60.26,78059.35,0.0,0.98447,1e-05,2.24537]
[1776932668854,60.26,78055.47,0.0,0.98443,1e-05,2.25036]
[1776932673119,60.25,78056.73,0.0,0.98446,1e-05,2.24616]
[1776932673197,60.25,78056.73,0.0,0.98446,1e-05,2.24616]
[1776932673889,60.25,78056.39,0.0,0.98445,1e-05,2.24656]
[1776932677916,60.25,78051.31,0.0,0.9844,1e-05,2.25319]
[1776932678944,60.25,78051.31,0.0,0.9844,1e-05,2.25319]
[1776932679152,60.25,78051.49,0.0,0.9844,1e-05,2.25286]
[1776932679196,60.25,78051.49,0.0,0.9844,1e-05,2.25286]
[1776932679931,60.25,78050.92,0.0,0.9844,1e-05,2.25357]
[1776932680939,60.25,78035.99,0.0,0.98423,1e-05,2.27412]
[1776932681203,60.25,78035.99,0.0,0.98423,1e-05,2.27412]
[1776932681946,60.25,78023.99,0.0,0.98409,1e-05,2.29068]
[1776932682953,60.25,78018.68,0.0,0.98403,1e-05,2.29795]
[1776932683960,60.25,78016.87,0.0,0.98401,1e-05,2.30033]
[1776932684325,60.25,78016.87,0.0,0.98401,1e-05,2.30033]
[1776932688995,60.24,78009.86,0.0,0.98394,1e-05,2.30928]
[1776932690007,60.24,78006.51,0.0,0.9839,1e-05,2.31362]
[1776932695040,60.24,78006.09,0.0,0.9839,1e-05,2.31324]
[1776932696375,60.24,78006.09,0.0,0.9839,1e-05,2.31324]
[1776932696434,60.24,78006.09,0.0,0.9839,1e-05,2.31324]
[1776932700076,60.23,78009.67,0.0,0.98395,1e-05,2.30727]
[1776932701082,60.23,78015.62,0.0,0.98402,1e-05,2.29878]
[1776932706344,60.23,78018.49,0.0,0.98406,1e-05,2.29411]
[1776932706438,60.23,78018.49,0.0,0.98406,1e-05,2.29411]
[1776932706675,60.23,78018.49,0.0,0.98406,1e-05,2.29411]
[1776932706692,60.23,78018.49,0.0,0.98406,1e-05,2.29411]
[1776932706793,60.22,78018.43,0.0,0.98406,1e-05,2.29403]
[1776932712160,60.22,78017.57,0.0,0.98406,1e-05,2.29424]
[1776932713167,60.22,78008.08,0.0,0.98395,1e-05,2.30732]
[1776932714179,60.22,78003.12,0.0,0.9839,1e-05,2.31408]
[1776932719212,60.21,77991.79,0.0,0.98377,1e-05,2.329]
[1776932720220,60.21,77989.93,0.0,0.98375,1e-05,2.33139]
[1776932725256,60.2,77990.98,0.0,0.98377,1e-05,2.32875]
[1776932730290,60.2,77991.35,0.0,0.98379,1e-05,2.32709]
[1776932733311,60.19,78002.21,0.0,0.98393,1e-05,2.30893]
[1776932734318,60.19,78002.06,0.0,0.98393,1e-05,2.30895]
[1776932735124,60.19,78002.06,0.0,0.98393,1e-05,2.30895]
[1776932735197,60.19,78002.06,0.0,0.98393,1e-05,2.30895]
[1776932735325,60.19,78001.83,0.0,0.98393,1e-05,2.30908]
[1776932736654,60.19,78001.83,0.0,0.98393,1e-05,2.30908]
[1776932736693,60.19,78001.83,0.0,0.98393,1e-05,2.30908]
[1776932742375,60.18,78004.9,0.0,0.98398,1e-05,2.30346]
[1776932746001,60.18,78004.9,0.0,0.98398,1e-05,2.30346]
[1776932746002,60.18,78004.9,0.0,0.98398,1e-05,2.30272]
[1776932746192,60.18,78004.9,0.0,0.98398,1e-05,2.30272]
[1776932746200,60.18,78004.9,0.0,0.98398,1e-05,2.30272]
[1776932746437,60.18,78004.9,0.0,0.98398,1e-05,2.30272]
[1776932748416,60.18,78011.34,0.0,0.98406,1e-05,2.29337]
[1776932753244,60.17,78012.46,0.0,0.98408,1e-05,2.29115]
[1776932753440,60.17,78012.46,0.0,0.98408,1e-05,2.29115]
[1776932753452,60.17,78012.13,0.0,0.98408,1e-05,2.29145]
[1776932754146,60.17,78012.13,0.0,0.98408,1e-05,2.29145]
[1776932754198,60.17,78012.13,0.0,0.98408,1e-05,2.29145]
[1776932755466,60.17,78017.65,0.0,0.98414,1e-05,2.28344]
[1776932756473,60.17,78021.23,0.0,0.98419,1e-05,2.27832]
[1776932758613,60.17,78022.76,0.0,0.9842,1e-05,2.27605]
[1776932758688,60.17,78022.76,0.0,0.9842,1e-05,2.27605]
[1776932758764,60.17,78022.19,0.0,0.9842,1e-05,2.27671]
[1776932762797,60.16,78022.69,0.0,0.98421,1e-05,2.27559]
[1776932762938,60.16,78022.69,0.0,0.98421,1e-05,2.27559]
[1776932768557,60.16,78022.89,0.0,0.98422,1e-05,2.27436]
[1776932770571,60.16,78033.4,0.0,0.98434,1e-05,2.25959]
[1776932771578,60.16,78034.29,0.0,0.98435,1e-05,2.25825]
[1776932773164,60.16,78034.62,0.0,0.98436,1e-05,2.25769]
[1776932773202,60.16,78034.62,0.0,0.98436,1e-05,2.25769]
[1776932773580,60.16,78034.62,0.0,0.98436,1e-05,2.25769]
[1776932773691,60.16,78034.62,0.0,0.98436,1e-05,2.25769]
[1776932773793,60.16,78034.48,0.0,0.98436,1e-05,2.25778]
[1776932778979,60.15,78036.4,0.0,0.98438,1e-05,2.25474]
[1776932779029,60.15,78036.82,0.0,0.98439,1e-05,2.25397]
[1776932779200,60.15,78036.82,0.0,0.98439,1e-05,2.25397]
[1776932779297,60.15,78036.82,0.0,0.98439,1e-05,2.25397]
[1776932779442,60.15,78036.82,0.0,0.98439,1e-05,2.25397]
[1776932781649,60.15,78048.4,0.0,0.98452,1e-05,2.2379]
[1776932782656,60.15,78048.64,0.0,0.98452,1e-05,2.23751]
[1776932786845,60.15,78048.59,0.0,0.98452,1e-05,2.23739]
[1776932786939,60.15,78048.59,0.0,0.98452,1e-05,2.23739]
[1776932786946,60.15,78048.47,0.0,0.98452,1e-05,2.23749]
[1776932787400,60.15,78048.47,0.0,0.98452,1e-05,2.23749]
[1776932787436,60.15,78048.47,0.0,0.98452,1e-05,2.23749]
[1776932792725,60.15,78050.48,0.0,0.98456,1e-05,2.2322]
[1776932794739,60.15,78053.14,0.0,0.98459,1e-05,2.22852]
[1776932794941,60.15,78053.14,0.0,0.98459,1e-05,2.22852]
[1776932795042,60.15,78057.73,0.0,0.98464,1e-05,2.22219]
[1776932795462,60.15,78057.73,0.0,0.98464,1e-05,2.22219]
[1776932795692,60.15,78057.73,0.0,0.98464,1e-05,2.22219]
[1776932800782,60.14,78058.28,0.0,0.98465,1e-05,2.22127]
[1776932805013,60.14,78058.46,0.0,0.98465,1e-05,2.22091]
[1776932805047,60.14,78057.94,0.0,0.98465,1e-05,2.22158]
[1776932805203,60.14,78057.94,0.0,0.98465,1e-05,2.22158]
[1776932805634,60.14,78057.94,0.0,0.98465,1e-05,2.22158]
[1776932805695,60.14,78057.94,0.0,0.98465,1e-05,2.22158]
[1776932810004,60.14,78057.46,0.0,0.98465,1e-05,2.22208]
[1776932810106,60.14,78048.13,0.0,0.98454,1e-05,2.2347]
[1776932810194,60.14,78048.13,0.0,0.98454,1e-05,2.2347]
[1776932812459,60.14,78044.68,0.0,0.9845,1e-05,2.23934]
[1776932812706,60.14,78044.68,0.0,0.9845,1e-05,2.23934]
[1776932817901,60.14,78043.27,0.0,0.98449,1e-05,2.24083]
[1776932820923,60.14,78049.0,0.0,0.98456,1e-05,2.23278]
[1776932821929,60.14,78052.62,0.0,0.9846,1e-05,2.22776]
[1776932822387,60.14,78052.62,0.0,0.9846,1e-05,2.22776]
[1776932822437,60.14,78052.62,0.0,0.9846,1e-05,2.22776]
[1776932822972,60.14,78052.62,0.0,0.9846,1e-05,2.22776]
[1776932823000,60.14,78052.42,0.0,0.9846,1e-05,2.22797]
[1776932823190,60.14,78052.42,0.0,0.9846,1e-05,2.22797]
[1776932824951,60.14,78057.69,0.0,0.98466,1e-05,2.2207]
[1776932828032,60.14,78057.59,0.0,0.98466,1e-05,2.22074]
[1776932828197,60.14,78057.32,0.0,0.98465,1e-05,2.22107]
[1776932828378,60.14,78057.32,0.0,0.98465,1e-05,2.22107]
[1776932828439,60.14,78057.32,0.0,0.98465,1e-05,2.22107]
[1776932828980,60.14,78057.1,0.0,0.98465,1e-05,2.22133]
[1776932834015,60.13,78058.48,0.0,0.98467,1e-05,2.21924]
[1776932839050,60.13,78057.98,0.0,0.98466,1e-05,2.21971]
[1776932842910,60.13,78058.17,0.0,0.98467,1e-05,2.21928]
[1776932842912,60.13,78058.17,0.0,0.98467,1e-05,2.21928]
[1776932842935,60.13,78058.17,0.0,0.98467,1e-05,2.21928]
[1776932843078,60.13,78056.78,0.0,0.98465,1e-05,2.22117]
[1776932844796,60.13,78055.1,0.0,0.98463,1e-05,2.22341]
[1776932845092,60.13,78028.54,0.0,0.98433,1e-05,2.25973]
[1776932846100,60.13,78019.11,0.0,0.98423,1e-05,2.27259]
[1776932847107,60.13,78020.45,0.0,0.98425,1e-05,2.2706]
[1776932848130,60.13,78020.45,0.0,0.98425,1e-05,2.2706]
[1776932851135,60.13,78028.85,0.0,0.98436,1e-05,2.25629]
[1776932853149,60.13,78031.74,0.0,0.98439,1e-05,2.25211]
[1776932858184,60.12,78032.43,0.0,0.98441,1e-05,2.2507]
[1776932861805,60.12,78031.95,0.0,0.9844,1e-05,2.25118]
[1776932861943,60.12,78031.95,0.0,0.9844,1e-05,2.25118]
[1776932862038,60.12,78031.86,0.0,0.9844,1e-05,2.25121]
[1776932862687,60.12,78031.86,0.0,0.9844,1e-05,2.25121]
[1776932862937,60.12,78031.86,0.0,0.9844,1e-05,2.25121]
[1776932868241,60.12,78030.15,0.0,0.98439,1e-05,2.25304]
[1776932868436,60.12,78030.15,0.0,0.98439,1e-05,2.25304]
[1776932868442,60.12,78030.15,0.0,0.98439,1e-05,2.25304]
[1776932868694,60.12,78030.15,0.0,0.98439,1e-05,2.25304]
[1776932868784,60.12,78028.99,0.0,0.98437,1e-05,2.25454]
[1776932871990,60.12,78028.91,0.0,0.98437,1e-05,2.25447]
[1776932872195,60.12,78026.38,0.0,0.98435,1e-05,2.25786]
[1776932874888,60.11,78025.75,0.0,0.98434,1e-05,2.25853]
[1776932874938,60.11,78025.75,0.0,0.98434,1e-05,2.25853]
[1776932874948,60.11,78025.88,0.0,0.98434,1e-05,2.25826]
[1776932880339,60.11,78025.29,0.0,0.98434,1e-05,2.2585]
[1776932887081,60.11,78026.31,0.0,0.98436,1e-05,2.25672]
[1776932887188,60.11,78025.62,0.0,0.98435,1e-05,2.2574]
[1776932893020,60.12,78025.13,0.0,0.98433,1e-05,2.25961]
[1776932893069,60.12,78026.7,0.0,0.98435,1e-05,2.25783]
[1776932893423,60.12,78026.7,0.0,0.98435,1e-05,2.25783]
[1776932893440,60.12,78026.7,0.0,0.98435,1e-05,2.25783]
[1776932893525,60.12,78027.82,0.0,0.98436,1e-05,2.25668]
[1776932895444,60.13,78030.89,0.0,0.98438,1e-05,2.25323]
[1776932896202,60.13,78030.89,0.0,0.98438,1e-05,2.25323]
[1776932896452,60.13,78030.73,0.0,0.98438,1e-05,2.25384]
[1776932901486,60.14,78030.87,0.0,0.98437,1e-05,2.25562]
[1776932906521,60.15,78030.63,0.0,0.98435,1e-05,2.2579]
[1776932909229,60.16,78030.92,0.0,0.98434,1e-05,2.25827]
[1776932909436,60.16,78030.92,0.0,0.98434,1e-05,2.25827]
[1776932910064,60.16,78030.92,0.0,0.98434,1e-05,2.25827]
[1776932910187,60.16,78030.92,0.0,0.98434,1e-05,2.25827]
[1776932910165,60.16,78030.81,0.0,0.98434,1e-05,2.2592]
[1776932915584,60.17,78027.45,0.0,0.9843,1e-05,2.26356]
[1776932916835,60.17,78027.45,0.0,0.9843,1e-05,2.26356]
[1776932916937,60.17,78027.45,0.0,0.9843,1e-05,2.26356]
[1776932917039,60.17,78023.19,0.0,0.98425,1e-05,2.26982]
[1776932917622,60.17,78023.19,0.0,0.98425,1e-05,2.26982]
[1776932917694,60.17,78023.19,0.0,0.98425,1e-05,2.26982]
[1776932919612,60.18,78017.7,0.0,0.98417,1e-05,2.27853]
[1776932920619,60.18,78014.58,0.0,0.98414,1e-05,2.28321]
[1776932922270,60.18,78012.3,0.0,0.98411,1e-05,2.28672]
[1776932922438,60.18,78012.3,0.0,0.98411,1e-05,2.28672]
[1776932923099,60.18,78012.3,0.0,0.98411,1e-05,2.28672]
[1776932923188,60.18,78012.3,0.0,0.98411,1e-05,2.28672]
[1776932923159,60.19,78013.3,0.0,0.98412,1e-05,2.28566]
[1776932928674,60.2,78015.08,0.0,0.98412,1e-05,2.28521]
[1776932932953,60.2,78014.92,0.0,0.98411,1e-05,2.28644]
[1776932933189,60.2,78014.92,0.0,0.98411,1e-05,2.28644]
[1776932933162,60.21,78014.71,0.0,0.9841,1e-05,2.28706]
[1776932933718,60.21,78014.71,0.0,0.9841,1e-05,2.28706]
[1776932933940,60.21,78014.71,0.0,0.9841,1e-05,2.28706]
[1776932934022,60.21,78014.77,0.0,0.9841,1e-05,2.28731]
[1776932939752,60.22,78014.37,0.0,0.98408,1e-05,2.28983]
[1776932941807,60.22,78013.0,0.0,0.98406,1e-05,2.29206]
[1776932941860,60.22,77997.69,0.0,0.98388,1e-05,2.31377]
[1776932942775,60.22,77997.65,0.0,0.98388,1e-05,2.31411]
[1776932945346,60.23,77995.14,0.0,0.98385,1e-05,2.31819]
[1776932945796,60.23,77992.8,0.0,0.98382,1e-05,2.32175]
[1776932950688,60.23,77993.07,0.0,0.98381,1e-05,2.32243]
[1776932950941,60.23,77993.07,0.0,0.98381,1e-05,2.32243]
[1776932956873,60.25,77992.66,0.0,0.98379,1e-05,2.32484]
[1776932959561,60.25,77990.23,0.0,0.98376,1e-05,2.32878]
[1776932959696,60.25,77990.23,0.0,0.98376,1e-05,2.32878]
[1776932959894,60.25,77990.06,0.0,0.98376,1e-05,2.32927]
[1776932960912,60.25,77990.06,0.0,0.98376,1e-05,2.32927]
[1776932960944,60.25,77990.06,0.0,0.98376,1e-05,2.32927]
[1776932961013,60.25,77986.78,0.0,0.98371,1e-05,2.33415]
[1776932963922,60.26,77989.64,0.0,0.98374,1e-05,2.33085]
[1776932966032,60.26,77988.54,0.0,0.98373,1e-05,2.33265]
[1776932966190,60.26,77988.54,0.0,0.98373,1e-05,2.33265]
[1776932966081,60.26,77987.96,0.0,0.98372,1e-05,2.33371]
[1776932966282,60.26,77987.96,0.0,0.98372,1e-05,2.33371]
[1776932966443,60.26,77987.96,0.0,0.98372,1e-05,2.33371]
[1776932966943,60.26,77987.12,0.0,0.98371,1e-05,2.33514]
[1776932971978,60.27,77987.76,0.0,0.98372,1e-05,2.33321]
[1776932974572,60.27,77988.08,0.0,0.98372,1e-05,2.33325]
[1776932974692,60.27,77988.08,0.0,0.98372,1e-05,2.33325]
[1776932974999,60.27,77988.6,0.0,0.98372,1e-05,2.33276]
[1776932976193,60.27,77988.6,0.0,0.98372,1e-05,2.33276]
[1776932976441,60.27,77987.98,0.0,0.98371,1e-05,2.33388]
[1776932981148,60.28,77986.09,0.0,0.98368,1e-05,2.33752]
[1776932981192,60.28,77986.09,0.0,0.98368,1e-05,2.33752]
[1776932981249,60.28,77990.55,0.0,0.98373,1e-05,2.33147]
[1776932982266,60.28,77990.55,0.0,0.98373,1e-05,2.33147]
[1776932982049,60.28,77995.65,0.0,0.98379,1e-05,2.32453]
[1776932982437,60.28,77995.65,0.0,0.98379,1e-05,2.32453]
[1776932983056,60.28,78002.05,0.0,0.98386,1e-05,2.31581]
[1776932984063,60.28,78008.92,0.0,0.98394,1e-05,2.30646]
[1776932985070,60.29,78006.09,0.0,0.98391,1e-05,2.31071]
[1776932990104,60.29,78007.26,0.0,0.98391,1e-05,2.31049]
[1776932992168,60.3,78006.95,0.0,0.9839,1e-05,2.31121]
[1776932992196,60.3,78006.95,0.0,0.9839,1e-05,2.31121]
[1776932992205,60.35,78006.65,0.0,0.98383,1e-05,2.32038]
[1776932993084,60.35,78006.65,0.0,0.98383,1e-05,2.32038]
[1776932993200,60.35,78006.65,0.0,0.98383,1e-05,2.32038]
[1776932997154,60.58,78004.2,0.0,0.98346,1e-05,2.36511]
[1776932997671,60.58,78004.2,0.0,0.98346,1e-05,2.36511]
[1776932997699,60.58,78004.2,0.0,0.98346,1e-05,2.36511]
[1776932997924,60.58,78004.2,0.0,0.98346,1e-05,2.36511]
[1776932997937,60.58,78004.2,0.0,0.98346,1e-05,2.36511]
[1776932998161,60.63,78004.47,0.0,0.9834,1e-05,2.37247]
[1776933001182,60.76,78006.69,0.0,0.98325,1e-05,2.39161]
[1776933002189,60.8,78003.9,0.0,0.98316,1e-05,2.40271]
[1776933002435,60.8,78003.9,0.0,0.98316,1e-05,2.40271]
[1776933002687,60.8,78003.9,0.0,0.98316,1e-05,2.40271]
[1776933003196,60.84,77991.12,0.0,0.98294,1e-05,2.42815]
[1776933004203,60.88,77986.44,0.0,0.98283,1e-05,2.44181]
[1776933005210,60.91,77985.86,0.0,0.98277,1e-05,2.44909]
[1776933005341,60.91,77985.86,0.0,0.98277,1e-05,2.44909]
[1776933005437,60.91,77985.86,0.0,0.98277,1e-05,2.44909]
[1776933009238,61.05,77989.79,0.0,0.98262,1e-05,2.4674]
[1776933009931,61.05,77989.79,0.0,0.98262,1e-05,2.4674]
[1776933010194,61.05,77989.79,0.0,0.98262,1e-05,2.4674]
[1776933010245,61.08,77989.98,0.0,0.98257,1e-05,2.47287]
[1776933010776,61.08,77989.98,0.0,0.98257,1e-05,2.47287]
[1776933010936,61.08,77989.98,0.0,0.98257,1e-05,2.47287]
[1776933013172,61.15,77988.78,0.0,0.98247,1e-05,2.48592]
[1776933018286,61.3,77989.81,0.0,0.98226,1e-05,2.51071]
[1776933019765,61.33,77989.26,0.0,0.98221,1e-05,2.51698]
[1776933019939,61.33,77989.26,0.0,0.98221,1e-05,2.51698]
[1776933026312,61.34,77988.78,0.0,0.98218,1e-05,2.52013]
[1776933026447,61.34,77987.43,0.0,0.98216,1e-05,2.5226]
[1776933032471,61.36,77986.0,0.0,0.98213,1e-05,2.5257]
[1776933032711,61.36,77986.0,0.0,0.98213,1e-05,2.5257]
[1776933034132,61.37,77986.8,0.0,0.98214,1e-05,2.525]
[1776933034189,61.37,77986.8,0.0,0.98214,1e-05,2.525]
[1776933034199,61.37,77978.09,0.0,0.98203,1e-05,2.53832]
[1776933034415,61.37,77977.87,0.0,0.98202,1e-05,2.5391]
[1776933036429,61.38,77980.06,0.0,0.98204,1e-05,2.53676]
[1776933037436,61.38,77994.59,0.0,0.98222,1e-05,2.51582]
[1776933038960,61.38,77994.59,0.0,0.98222,1e-05,2.51582]
[1776933039190,61.38,77994.59,0.0,0.98222,1e-05,2.51582]
[1776933039229,61.38,77991.8,0.0,0.98218,1e-05,2.52041]
[1776933040457,61.39,77989.4,0.0,0.98214,1e-05,2.5249]
[1776933041814,61.39,77989.4,0.0,0.98214,1e-05,2.5249]
[1776933041941,61.39,77989.4,0.0,0.98214,1e-05,2.5249]
[1776933044485,61.4,77983.29,0.0,0.98205,1e-05,2.5358]
[1776933046285,61.4,77983.29,0.0,0.98205,1e-05,2.5358]
[1776933046305,61.4,77979.22,0.0,0.98199,1e-05,2.54227]
[1776933046436,61.4,77979.22,0.0,0.98199,1e-05,2.54227]
[1776933046498,61.4,77977.06,0.0,0.98196,1e-05,2.54592]
[1776933048513,61.41,77979.24,0.0,0.98198,1e-05,2.54357]
[1776933052541,61.4,77983.76,0.0,0.98205,1e-05,2.5362]
[1776933054153,61.4,77983.76,0.0,0.98205,1e-05,2.5362]
[1776933054190,61.4,77983.76,0.0,0.98205,1e-05,2.5362]
[1776933059589,61.4,77990.48,0.0,0.98214,1e-05,2.5252]
[1776933060808,61.4,77990.48,0.0,0.98214,1e-05,2.5252]
[1776933060945,61.4,77990.48,0.0,0.98214,1e-05,2.5252]
[1776933062611,61.39,77985.5,0.0,0.98208,1e-05,2.53212]
[1776933064626,61.39,77983.47,0.0,0.98206,1e-05,2.53481]
[1776933066277,61.39,77983.47,0.0,0.98206,1e-05,2.53481]
[1776933066436,61.39,77983.86,0.0,0.98206,1e-05,2.53408]
[1776933071675,61.39,77985.17,0.0,0.98209,1e-05,2.53124]
[1776933072506,61.39,77985.17,0.0,0.98209,1e-05,2.53124]
[1776933073132,61.39,77985.17,0.0,0.98209,1e-05,2.53124]
[1776933073151,61.39,77984.72,0.0,0.98208,1e-05,2.53175]
[1776933074712,61.39,77984.61,0.0,0.98208,1e-05,2.53176]
[1776933078723,61.38,77982.33,0.0,0.98206,1e-05,2.53439]
[1776933079983,61.38,77982.33,0.0,0.98206,1e-05,2.53439]
[1776933080190,61.38,77982.33,0.0,0.98206,1e-05,2.53439]
[1776933080291,61.38,77975.93,0.0,0.98198,1e-05,2.5437]
[1776933085773,61.37,77976.5,0.0,0.982,1e-05,2.54184]
[1776933090570,61.37,77975.75,0.0,0.98199,1e-05,2.54229]
[1776933090692,61.37,77975.75,0.0,0.98199,1e-05,2.54229]
[1776933091681,61.37,77975.68,0.0,0.98199,1e-05,2.54223]
[1776933097859,61.36,77975.36,0.0,0.98201,1e-05,2.53922]
[1776933100880,61.36,77968.83,0.0,0.98194,1e-05,2.54842]
[1776933102073,61.36,77968.83,0.0,0.98194,1e-05,2.54842]
[1776933102202,61.36,77968.83,0.0,0.98194,1e-05,2.54842]
[1776933102303,61.36,77966.07,0.0,0.9819,1e-05,2.55235]
[1776933102903,61.36,77963.78,0.0,0.98188,1e-05,2.55557]
[1776933103902,61.36,77942.83,0.0,0.98161,1e-05,2.58687]
[1776933105916,61.36,77937.18,0.0,0.98154,1e-05,2.59494]
[1776933108004,61.36,77938.12,0.0,0.98155,1e-05,2.59328]
[1776933108190,61.36,77938.12,0.0,0.98155,1e-05,2.59328]
[1776933113972,61.34,77939.42,0.0,0.98159,1e-05,2.58935]
[1776933116993,61.34,77936.48,0.0,0.98155,1e-05,2.59306]
[1776933121050,61.34,77936.79,0.0,0.98156,1e-05,2.59187]
[1776933121214,61.34,77936.79,0.0,0.98156,1e-05,2.59187]
[1776933125050,61.33,77931.58,0.0,0.98151,1e-05,2.59852]
[1776933127064,61.33,77927.97,0.0,0.98147,1e-05,2.60347]
[1776933128072,61.33,77936.95,0.0,0.98158,1e-05,2.58968]
[1776933129183,61.32,77938.06,0.0,0.9816,1e-05,2.58778]
[1776933131642,61.32,77936.43,0.0,0.98158,1e-05,2.58976]
[1776933132332,61.32,77936.43,0.0,0.98158,1e-05,2.58976]
[1776933132401,61.32,77935.99,0.0,0.98158,1e-05,2.59019]
[1776933133705,61.32,77936.51,0.0,0.98159,1e-05,2.58917]
[1776933135606,61.32,77936.11,0.0,0.98159,1e-05,2.58931]
[1776933135697,61.32,77936.11,0.0,0.98159,1e-05,2.58931]
[1776933140156,61.31,77939.51,0.0,0.98164,1e-05,2.58306]
[1776933142169,61.31,77941.55,0.0,0.98167,1e-05,2.57956]
[1776933145191,61.3,77937.66,0.0,0.98162,1e-05,2.58476]
[1776933147205,61.3,77935.02,0.0,0.98159,1e-05,2.58829]
[1776933151233,61.3,77931.94,0.0,0.98158,1e-05,2.58962]
[1776933153246,61.29,77940.2,0.0,0.98169,1e-05,2.57676]
[1776933155261,61.29,77945.78,0.0,0.98176,1e-05,2.56799]
[1776933155695,61.29,77945.78,0.0,0.98176,1e-05,2.56799]
[1776933156268,61.29,77948.23,0.0,0.9818,1e-05,2.56414]
[1776933160296,61.29,77954.62,0.0,0.98188,1e-05,2.55388]
[1776933162310,61.28,77950.97,0.0,0.98184,1e-05,2.55898]
[1776933165690,61.28,77951.15,0.0,0.98185,1e-05,2.55818]
[1776933166338,61.28,77951.38,0.0,0.98185,1e-05,2.55766]
[1776933167345,61.28,77949.99,0.0,0.98183,1e-05,2.55956]
[1776933172380,61.27,77949.41,0.0,0.98183,1e-05,2.55955]
[1776933173798,61.27,77949.33,0.0,0.98183,1e-05,2.55949]
[1776933173873,61.27,77949.33,0.0,0.98183,1e-05,2.55949]
[1776933173936,61.27,77949.33,0.0,0.98183,1e-05,2.55949]
[1776933174394,61.27,77949.18,0.0,0.98183,1e-05,2.55953]
[1776933176407,61.27,77945.9,0.0,0.9818,1e-05,2.56407]
[1776933178054,61.27,77945.62,0.0,0.98179,1e-05,2.56431]
[1776933178101,61.27,77945.62,0.0,0.98179,1e-05,2.56431]
[1776933178191,61.27,77945.62,0.0,0.98179,1e-05,2.56431]
[1776933178421,61.27,77946.2,0.0,0.9818,1e-05,2.56325]
[1776933181443,61.27,77932.24,0.0,0.98163,1e-05,2.5836]
[1776933182450,61.26,77926.2,0.0,0.98155,1e-05,2.59247]
[1776933184500,61.26,77920.93,0.0,0.98149,1e-05,2.59994]
[1776933185475,61.26,77908.04,0.0,0.98132,1e-05,2.6192]
[1776933186482,61.26,77907.8,0.0,0.98132,1e-05,2.61928]
[1776933190522,61.25,77899.29,0.0,0.98122,1e-05,2.63107]
[1776933192536,61.25,77897.43,0.0,0.9812,1e-05,2.63329]
[1776933196566,61.24,77901.25,0.0,0.98126,1e-05,2.62623]
[1776933200868,61.24,77899.87,0.0,0.98125,1e-05,2.62745]
[1776933200940,61.24,77899.87,0.0,0.98125,1e-05,2.62745]
[1776933201263,61.24,77899.87,0.0,0.98125,1e-05,2.62745]
[1776933201441,61.24,77899.87,0.0,0.98125,1e-05,2.62745]
[1776933201468,61.23,77900.33,0.0,0.98126,1e-05,2.62616]
[1776933206637,61.23,77895.09,0.0,0.98121,1e-05,2.63268]
[1776933208650,61.22,77898.7,0.0,0.98126,1e-05,2.62657]
[1776933209600,61.22,77898.7,0.0,0.98126,1e-05,2.62657]
[1776933209689,61.22,77898.7,0.0,0.98126,1e-05,2.62657]
[1776933209734,61.22,77898.7,0.0,0.98126,1e-05,2.62657]
[1776933209941,61.22,77898.7,0.0,0.98126,1e-05,2.62657]
[1776933210043,61.22,77899.04,0.0,0.98127,1e-05,2.62576]
[1776933212682,61.22,77894.78,0.0,0.98124,1e-05,2.62895]
[1776933213687,61.21,77873.83,0.0,0.98096,1e-05,2.66074]
[1776933214694,61.21,77872.46,0.0,0.98095,1e-05,2.6625]
[1776933216126,61.21,77872.46,0.0,0.98095,1e-05,2.6625]
[1776933216239,61.21,77872.46,0.0,0.98095,1e-05,2.6625]
[1776933216259,61.21,77879.46,0.0,0.98105,1e-05,2.65104]
[1776933217715,61.21,77887.29,0.0,0.98115,1e-05,2.63871]
[1776933222750,61.2,77886.76,0.0,0.98116,1e-05,2.63794]
[1776933224237,61.2,77886.76,0.0,0.98116,1e-05,2.63794]
[1776933224435,61.2,77886.76,0.0,0.98116,1e-05,2.63794]
[1776933224454,61.2,77886.76,0.0,0.98116,1e-05,2.63794]
[1776933224537,61.19,77886.53,0.0,0.98116,1e-05,2.63766]
[1776933224692,61.19,77886.53,0.0,0.98116,1e-05,2.63766]
[1776933229799,61.19,77883.45,0.0,0.98113,1e-05,2.64079]
[1776933235439,61.18,77881.33,0.0,0.98112,1e-05,2.64272]
[1776933235690,61.18,77881.46,0.0,0.98112,1e-05,2.64187]
[1776933240876,61.17,77883.72,0.0,0.98117,1e-05,2.6368]
[1776933242081,61.17,77883.72,0.0,0.98117,1e-05,2.6368]
[1776933242326,61.17,77883.72,0.0,0.98117,1e-05,2.6368]
[1776933242424,61.16,77885.61,0.0,0.9812,1e-05,2.63328]
[1776933245249,61.16,77885.18,0.0,0.98119,1e-05,2.63362]
[1776933245912,61.16,77894.93,0.0,0.98133,1e-05,2.61814]
[1776933246918,61.16,77898.1,0.0,0.98137,1e-05,2.61304]
[1776933248770,61.15,77899.06,0.0,0.98138,1e-05,2.61129]
[1776933248893,61.15,77899.06,0.0,0.98138,1e-05,2.61129]
[1776933248939,61.15,77899.06,0.0,0.98138,1e-05,2.61129]
[1776933249038,61.15,77899.23,0.0,0.98139,1e-05,2.61076]
[1776933253967,61.15,77905.61,0.0,0.98148,1e-05,2.59972]
[1776933254974,61.14,77912.54,0.0,0.98157,1e-05,2.58897]
[1776933256988,61.14,77912.28,0.0,0.98158,1e-05,2.58887]
[1776933258222,61.14,77912.28,0.0,0.98158,1e-05,2.58887]
[1776933258437,61.14,77912.28,0.0,0.98158,1e-05,2.58887]
[1776933258696,61.14,77912.45,0.0,0.98158,1e-05,2.58815]
[1776933258941,61.14,77912.45,0.0,0.98158,1e-05,2.58815]
[1776933259001,61.14,77912.23,0.0,0.98158,1e-05,2.58848]
[1776933261018,61.14,77903.06,0.0,0.98146,1e-05,2.60187]
[1776933262025,61.13,77898.72,0.0,0.98141,1e-05,2.60821]
[1776933263592,61.13,77898.72,0.0,0.98141,1e-05,2.60821]
[1776933263688,61.13,77898.09,0.0,0.9814,1e-05,2.6089]
[1776933268941,61.13,77893.51,0.0,0.98136,1e-05,2.61449]
[1776933269127,61.13,77893.51,0.0,0.98136,1e-05,2.61449]
[1776933269189,61.13,77893.51,0.0,0.98136,1e-05,2.61449]
[1776933269228,61.12,77893.34,0.0,0.98136,1e-05,2.61419]
[1776933271088,61.12,77889.31,0.0,0.98132,1e-05,2.61763]
[1776933276274,61.12,77887.93,0.0,0.98132,1e-05,2.61859]
[1776933276436,61.12,77887.93,0.0,0.98132,1e-05,2.61859]
[1776933277140,61.11,77889.07,0.0,0.98134,1e-05,2.61628]
[1776933277191,61.11,77889.07,0.0,0.98134,1e-05,2.61628]
[1776933277240,61.11,77888.83,0.0,0.98134,1e-05,2.61636]
[1776933283172,61.1,77888.97,0.0,0.98135,1e-05,2.61446]
[1776933288610,61.09,77888.62,0.0,0.98136,1e-05,2.61388]
[1776933288691,61.09,77888.72,0.0,0.98136,1e-05,2.61345]
[1776933294251,61.08,77889.9,0.0,0.98139,1e-05,2.61001]
[1776933295949,61.08,77888.61,0.0,0.98137,1e-05,2.6117]
[1776933296139,61.08,77888.61,0.0,0.98137,1e-05,2.6117]
[1776933296202,61.08,77888.61,0.0,0.98137,1e-05,2.6117]
[1776933296265,61.08,77889.22,0.0,0.98138,1e-05,2.6105]
[1776933298279,61.08,77884.13,0.0,0.98132,1e-05,2.61771]
[1776933299493,61.08,77884.13,0.0,0.98132,1e-05,2.61771]
[1776933299625,61.08,77884.13,0.0,0.98132,1e-05,2.61771]
[1776933299691,61.08,77883.63,0.0,0.98132,1e-05,2.61818]
[1776933300293,61.08,77884.32,0.0,0.98133,1e-05,2.61685]
[1776933304177,61.07,77884.17,0.0,0.98134,1e-05,2.61622]
[1776933304204,61.07,77884.17,0.0,0.98134,1e-05,2.61622]
[1776933304246,61.07,77884.17,0.0,0.98134,1e-05,2.61622]
[1776933304437,61.07,77884.17,0.0,0.98134,1e-05,2.61622]
[1776933304538,61.07,77884.84,0.0,0.98135,1e-05,2.61492]
[1776933305328,61.07,77892.1,0.0,0.98144,1e-05,2.60361]
[1776933307342,61.06,77893.64,0.0,0.98147,1e-05,2.60076]
[1776933312499,61.06,77893.7,0.0,0.98148,1e-05,2.59966]
[1776933312691,61.06,77894.71,0.0,0.98149,1e-05,2.59788]
[1776933313384,61.06,77901.23,0.0,0.98158,1e-05,2.58777]
[1776933315105,61.05,77903.25,0.0,0.98161,1e-05,2.58449]
[1776933315194,61.05,77903.25,0.0,0.98161,1e-05,2.58449]
[1776933315248,61.05,77903.25,0.0,0.98161,1e-05,2.58449]
[1776933315437,61.05,77903.25,0.0,0.98161,1e-05,2.58449]
[1776933315444,61.05,77902.51,0.0,0.9816,1e-05,2.58538]
[1776933318418,61.05,77908.23,0.0,0.98168,1e-05,2.57609]
[1776933318688,61.05,77908.23,0.0,0.98168,1e-05,2.57609]
[1776933324460,61.04,77910.66,0.0,0.98172,1e-05,2.5712]
[1776933326347,61.04,77911.54,0.0,0.98173,1e-05,2.56968]
[1776933326436,61.04,77911.54,0.0,0.98173,1e-05,2.56968]
[1776933326587,61.04,77911.54,0.0,0.98173,1e-05,2.56968]
[1776933326691,61.04,77911.85,0.0,0.98174,1e-05,2.56902]
[1776933327482,61.04,77913.15,0.0,0.98176,1e-05,2.56687]
[1776933330503,61.04,77909.91,0.0,0.98172,1e-05,2.57116]
[1776933331282,61.04,77909.91,0.0,0.98172,1e-05,2.57116]
[1776933331439,61.04,77909.91,0.0,0.98172,1e-05,2.57116]
[1776933336545,61.03,77907.84,0.0,0.98172,1e-05,2.5707]
[1776933337962,61.03,77907.82,0.0,0.98172,1e-05,2.57053]
[1776933339866,61.03,77907.79,0.0,0.98172,1e-05,2.57018]
[1776933339936,61.03,77907.79,0.0,0.98172,1e-05,2.57018]
[1776933340168,61.03,77907.79,0.0,0.98172,1e-05,2.57018]
[1776933340196,61.03,77907.79,0.0,0.98172,1e-05,2.57018]
[1776933340573,61.03,77908.94,0.0,0.98174,1e-05,2.56826]
[1776933345608,61.02,77910.67,0.0,0.98177,1e-05,2.56473]
[1776933348222,61.02,77909.95,0.0,0.98176,1e-05,2.56545]
[1776933348439,61.02,77909.95,0.0,0.98176,1e-05,2.56545]
[1776933353055,61.01,77908.24,0.0,0.98175,1e-05,2.56709]
[1776933353193,61.01,77908.24,0.0,0.98175,1e-05,2.56709]
[1776933353266,61.01,77908.24,0.0,0.98175,1e-05,2.56709]
[1776933353442,61.01,77908.24,0.0,0.98175,1e-05,2.56709]
[1776933353664,61.01,77908.03,0.0,0.98175,1e-05,2.56722]
[1776933358699,61.01,77907.82,0.0,0.98175,1e-05,2.56662]
[1776933360328,61.01,77907.82,0.0,0.98175,1e-05,2.56662]
[1776933360437,61.01,77907.82,0.0,0.98175,1e-05,2.56662]
[1776933360536,61.01,77899.7,0.0,0.98165,1e-05,2.57845]
[1776933361720,61.0,77904.63,0.0,0.98172,1e-05,2.57083]
[1776933366758,61.0,77905.45,0.0,0.98174,1e-05,2.56863]
[1776933367778,61.0,77905.45,0.0,0.98174,1e-05,2.56863]
[1776933367936,61.0,77905.45,0.0,0.98174,1e-05,2.56863]
[1776933368097,61.0,77905.45,0.0,0.98174,1e-05,2.56863]
[1776933368194,61.0,77905.45,0.0,0.98174,1e-05,2.56863]
[1776933368273,61.0,77906.08,0.0,0.98175,1e-05,2.56731]
[1776933368781,61.0,77899.69,0.0,0.98166,1e-05,2.57693]
[1776933369782,61.0,77877.73,0.0,0.98138,1e-05,2.60999]
[1776933370787,60.99,77879.54,0.0,0.98141,1e-05,2.60698]
[1776933373234,60.99,77879.72,0.0,0.98141,1e-05,2.60645]
[1776933373435,60.99,77879.72,0.0,0.98141,1e-05,2.60645]
[1776933375822,60.99,77875.1,0.0,0.98136,1e-05,2.61247]
[1776933378843,60.98,77869.28,0.0,0.98129,1e-05,2.62054]
[1776933383881,60.98,77865.26,0.0,0.98125,1e-05,2.62531]
[1776933387411,60.97,77863.55,0.0,0.98123,1e-05,2.62736]
[1776933387435,60.97,77863.55,0.0,0.98123,1e-05,2.62736]
[1776933388115,60.97,77865.35,0.0,0.98126,1e-05,2.62403]
[1776933388196,60.97,77865.35,0.0,0.98126,1e-05,2.62403]
[1776933388216,60.97,77865.48,0.0,0.98126,1e-05,2.62384]
[1776933391488,60.96,77857.32,0.0,0.98118,1e-05,2.63278]
[1776933393316,60.96,77858.13,0.0,0.98119,1e-05,2.63153]
[1776933393436,60.96,77858.13,0.0,0.98119,1e-05,2.63153]
[1776933393515,60.96,77862.83,0.0,0.98126,1e-05,2.62376]
[1776933398947,60.95,77861.82,0.0,0.98125,1e-05,2.62419]
[1776933399193,60.95,77861.82,0.0,0.98125,1e-05,2.62419]
[1776933399275,60.95,77860.4,0.0,0.98124,1e-05,2.62581]
[1776933400618,60.95,77860.4,0.0,0.98124,1e-05,2.62581]
[1776933400699,60.95,77860.4,0.0,0.98124,1e-05,2.62581]
[1776933400716,60.95,77853.43,0.0,0.98115,1e-05,2.6362]
[1776933406036,60.94,77854.34,0.0,0.98118,1e-05,2.63332]
[1776933411071,60.93,77854.72,0.0,0.98119,1e-05,2.63131]
[1776933415151,60.93,77854.61,0.0,0.9812,1e-05,2.63063]
[1776933415191,60.93,77854.61,0.0,0.9812,1e-05,2.63063]
[1776933416556,60.93,77854.34,0.0,0.9812,1e-05,2.63076]
[1776933416700,60.93,77854.34,0.0,0.9812,1e-05,2.63076]
[1776933416642,60.92,77852.18,0.0,0.98117,1e-05,2.63352]
[1776933418120,60.92,77848.92,0.0,0.98113,1e-05,2.63825]
[1776933419759,60.92,77848.92,0.0,0.98113,1e-05,2.63825]
[1776933419939,60.92,77848.22,0.0,0.98113,1e-05,2.63903]
[1776933425170,60.91,77847.26,0.0,0.98113,1e-05,2.63874]
[1776933429508,60.91,77849.06,0.0,0.98116,1e-05,2.6351]
[1776933429692,60.91,77849.06,0.0,0.98116,1e-05,2.6351]
[1776933429981,60.9,77849.13,0.0,0.98116,1e-05,2.63441]
[1776933430198,60.9,77849.13,0.0,0.98116,1e-05,2.63441]
[1776933430205,60.9,77849.18,0.0,0.98117,1e-05,2.63433]
[1776933435240,60.89,77849.76,0.0,0.98118,1e-05,2.63203]
[1776933436495,60.89,77849.76,0.0,0.98118,1e-05,2.63203]
[1776933436692,60.89,77849.76,0.0,0.98118,1e-05,2.63203]
[1776933437254,60.89,77840.33,0.0,0.98106,1e-05,2.64598]
[1776933438952,60.89,77839.11,0.0,0.98105,1e-05,2.64758]
[1776933439206,60.89,77839.11,0.0,0.98105,1e-05,2.64758]
[1776933440461,60.89,77838.84,0.0,0.98105,1e-05,2.64769]
[1776933440712,60.89,77838.84,0.0,0.98105,1e-05,2.64769]
[1776933440762,60.89,77838.95,0.0,0.98106,1e-05,2.64691]
[1776933442748,60.89,77840.06,0.0,0.98107,1e-05,2.6452]
[1776933442936,60.88,77839.39,0.0,0.98107,1e-05,2.64563]
[1776933447485,60.86,77838.81,0.0,0.98109,1e-05,2.64257]
[1776933447687,60.86,77838.81,0.0,0.98109,1e-05,2.64257]
[1776933447892,60.84,77838.52,0.0,0.98111,1e-05,2.64002]
[1776933447941,60.84,77838.52,0.0,0.98111,1e-05,2.64002]
[1776933448331,60.84,77837.46,0.0,0.9811,1e-05,2.64135]
[1776933451352,60.81,77825.15,0.0,0.98101,1e-05,2.652]
[1776933452360,60.79,77826.49,0.0,0.98105,1e-05,2.64645]
[1776933453366,60.77,77830.55,0.0,0.98113,1e-05,2.63708]
[1776933454153,60.77,77830.55,0.0,0.98113,1e-05,2.63708]
[1776933454186,60.77,77830.55,0.0,0.98113,1e-05,2.63708]
[1776933455244,60.76,77830.21,0.0,0.98115,1e-05,2.63467]
[1776933455442,60.76,77830.21,0.0,0.98115,1e-05,2.63467]
[1776933455541,60.74,77830.16,0.0,0.98118,1e-05,2.63187]
[1776933461423,60.67,77832.24,0.0,0.98132,1e-05,2.61469]
[1776933462395,60.67,77832.24,0.0,0.98132,1e-05,2.61469]
[1776933462434,60.67,77832.24,0.0,0.98132,1e-05,2.61469]
[1776933466457,60.66,77847.75,0.0,0.98154,1e-05,2.58969]
[1776933467465,60.66,77850.07,0.0,0.98157,1e-05,2.58594]
[1776933468472,60.65,77853.18,0.0,0.98161,1e-05,2.58051]
[1776933471533,60.65,77852.52,0.0,0.98162,1e-05,2.58012]
[1776933471695,60.65,77852.52,0.0,0.98162,1e-05,2.58012]
[1776933472562,60.64,77853.3,0.0,0.98163,1e-05,2.57824]
[1776933472701,60.64,77853.3,0.0,0.98163,1e-05,2.57824]
[1776933472779,60.64,77854.01,0.0,0.98165,1e-05,2.57647]
[1776933477054,60.62,77855.65,0.0,0.98169,1e-05,2.57126]
[1776933477189,60.62,77855.65,0.0,0.98169,1e-05,2.57126]
[1776933481459,60.61,77857.23,0.0,0.98173,1e-05,2.56618]
[1776933481669,60.61,77857.23,0.0,0.98173,1e-05,2.56618]
[1776933481730,60.61,77865.36,0.0,0.98185,1e-05,2.55323]
[1776933482575,60.57,77882.64,0.0,0.98212,1e-05,2.52098]
[1776933483583,60.57,77883.24,0.0,0.98213,1e-05,2.51951]
[1776933484589,60.56,77886.64,0.0,0.98218,1e-05,2.51386]
[1776933485597,60.56,77893.71,0.0,0.98227,1e-05,2.50278]
[1776933487006,60.56,77893.96,0.0,0.98228,1e-05,2.50186]
[1776933487214,60.56,77893.96,0.0,0.98228,1e-05,2.50186]
[1776933487611,60.55,77894.03,0.0,0.98229,1e-05,2.50121]
[1776933490777,60.55,77892.43,0.0,0.98227,1e-05,2.5025]
[1776933494298,60.54,77893.25,0.0,0.9823,1e-05,2.49912]
[1776933494439,60.54,77893.25,0.0,0.9823,1e-05,2.49912]
[1776933494660,60.53,77890.07,0.0,0.98227,1e-05,2.5033]
[1776933498688,60.47,77878.27,0.0,0.98222,1e-05,2.50897]
[1776933499696,60.46,77875.52,0.0,0.98219,1e-05,2.51251]
[1776933504731,60.45,77873.31,0.0,0.98218,1e-05,2.513]
[1776933509224,60.44,77870.64,0.0,0.98217,1e-05,2.51474]
[1776933512699,60.43,77867.77,0.0,0.98216,1e-05,2.51497]
[1776933514203,60.42,77868.33,0.0,0.98218,1e-05,2.51301]
[1776933514438,60.42,77868.33,0.0,0.98218,1e-05,2.51301]
[1776933514802,60.42,77869.08,0.0,0.98219,1e-05,2.51133]
[1776933520845,60.4,77868.92,0.0,0.98222,1e-05,2.50822]
[1776933522705,60.4,77868.55,0.0,0.98222,1e-05,2.50822]
[1776933522867,60.4,77868.55,0.0,0.98222,1e-05,2.50822]
[1776933522859,60.39,77872.23,0.0,0.98227,1e-05,2.50219]
[1776933523866,60.39,77875.22,0.0,0.98231,1e-05,2.4972]
[1776933528901,60.37,77875.06,0.0,0.98233,1e-05,2.4948]
[1776933531089,60.35,77874.87,0.0,0.98237,1e-05,2.48989]
[1776933531198,60.35,77874.87,0.0,0.98237,1e-05,2.48989]
[1776933531293,60.32,77874.87,0.0,0.98241,1e-05,2.4848]
[1776933532205,60.32,77874.87,0.0,0.98241,1e-05,2.4848]
[1776933532437,60.32,77874.87,0.0,0.98241,1e-05,2.4848]
[1776933535748,60.23,77874.84,0.0,0.98253,1e-05,2.4702]
[1776933535790,60.21,77874.89,0.0,0.98258,1e-05,2.46498]
[1776933535940,60.21,77874.89,0.0,0.98258,1e-05,2.46498]
[1776933538156,60.18,77872.51,0.0,0.98259,1e-05,2.46385]
[1776933538208,60.18,77872.51,0.0,0.98259,1e-05,2.46385]
[1776933538970,60.17,77867.58,0.0,0.98253,1e-05,2.47022]
[1776933540360,60.17,77867.58,0.0,0.98253,1e-05,2.47022]
[1776933540441,60.17,77867.58,0.0,0.98253,1e-05,2.47022]
[1776933540512,60.12,77864.93,0.0,0.98258,1e-05,2.46483]
[1776933541972,60.12,77866.69,0.0,0.9826,1e-05,2.46223]
[1776933542192,60.12,77866.69,0.0,0.9826,1e-05,2.46223]
[1776933544008,60.05,77863.16,0.0,0.98266,1e-05,2.45413]
[1776933545952,60.05,77863.57,0.0,0.98267,1e-05,2.45309]
[1776933546085,60.05,77863.57,0.0,0.98267,1e-05,2.45309]
[1776933546196,60.05,77863.57,0.0,0.98267,1e-05,2.45309]
[1776933546295,60.04,77863.32,0.0,0.98267,1e-05,2.45302]
[1776933552061,60.03,77862.08,0.0,0.98268,1e-05,2.45226]
[1776933555083,60.02,77853.84,0.0,0.98259,1e-05,2.46315]
[1776933557097,60.02,77852.26,0.0,0.98257,1e-05,2.46459]
[1776933561125,60.01,77849.2,0.0,0.98255,1e-05,2.46733]
[1776933566160,59.99,77849.85,0.0,0.98258,1e-05,2.46412]
[1776933567167,59.99,77854.31,0.0,0.98264,1e-05,2.45707]
[1776933572202,59.98,77855.15,0.0,0.98268,1e-05,2.45137]
[1776933577238,59.97,77855.67,0.0,0.98271,1e-05,2.44852]
[1776933578244,59.97,77850.18,0.0,0.98264,1e-05,2.45622]
[1776933583279,59.95,77849.91,0.0,0.98265,1e-05,2.45449]
[1776933585293,59.95,77852.82,0.0,0.9827,1e-05,2.44935]
[1776933587307,59.94,77858.41,0.0,0.98277,1e-05,2.44028]
[1776933589321,59.94,77850.96,0.0,0.98269,1e-05,2.45047]
[1776933592342,59.93,77845.88,0.0,0.98263,1e-05,2.45677]
[1776933597378,59.92,77841.52,0.0,0.9826,1e-05,2.46112]
[1776933598385,59.92,77838.29,0.0,0.98256,1e-05,2.46548]
[1776933603420,59.91,77834.41,0.0,0.98253,1e-05,2.46905]
[1776933608455,59.89,77831.69,0.0,0.98251,1e-05,2.47086]
[1776933612483,59.88,77827.36,0.0,0.98247,1e-05,2.47552]
[1776933613419,59.88,77827.36,0.0,0.98247,1e-05,2.47552]
[1776933613697,59.88,77824.18,0.0,0.98244,1e-05,2.47935]
[1776933614699,59.88,77824.18,0.0,0.98244,1e-05,2.47935]
[1776933620539,59.86,77825.97,0.0,0.98249,1e-05,2.47346]
[1776933621218,59.86,77825.97,0.0,0.98249,1e-05,2.47346]
[1776933621445,59.86,77825.97,0.0,0.98249,1e-05,2.47346]
[1776933621546,59.86,77826.47,0.0,0.9825,1e-05,2.47226]
[1776933623393,59.86,77829.14,0.0,0.98254,1e-05,2.46783]
[1776933623437,59.86,77829.14,0.0,0.98254,1e-05,2.46783]
[1776933624567,59.85,77833.47,0.0,0.9826,1e-05,2.46052]
[1776933626641,59.85,77820.73,0.0,0.98245,1e-05,2.47864]
[1776933627648,59.84,77817.43,0.0,0.98241,1e-05,2.48311]
[1776933628148,59.84,77817.43,0.0,0.98241,1e-05,2.48311]
[1776933628195,59.84,77817.43,0.0,0.98241,1e-05,2.48311]
[1776933628655,59.84,77815.32,0.0,0.98239,1e-05,2.4858]
[1776933630735,59.84,77814.3,0.0,0.98238,1e-05,2.48685]
[1776933630940,59.84,77814.3,0.0,0.98238,1e-05,2.48685]
[1776933636711,59.82,77812.79,0.0,0.9824,1e-05,2.48344]
[1776933641747,59.81,77798.52,0.0,0.98224,1e-05,2.50249]
[1776933642754,59.8,77789.43,0.0,0.98213,1e-05,2.5157]
[1776933643760,59.8,77788.61,0.0,0.98212,1e-05,2.5164]
[1776933644768,59.8,77784.81,0.0,0.98208,1e-05,2.52162]
[1776933646782,59.77,77792.99,0.0,0.98223,1e-05,2.50326]
[1776933647789,59.76,77793.81,0.0,0.98225,1e-05,2.50151]
[1776933649803,59.76,77799.06,0.0,0.98232,1e-05,2.4926]
[1776933651817,59.75,77802.26,0.0,0.98237,1e-05,2.48682]
[1776933653623,59.75,77802.55,0.0,0.98238,1e-05,2.4859]
[1776933653690,59.75,77802.55,0.0,0.98238,1e-05,2.4859]
[1776933653939,59.75,77802.55,0.0,0.98238,1e-05,2.4859]
[1776933653971,59.75,77801.13,0.0,0.98236,1e-05,2.48755]
[1776933654199,59.75,77801.13,0.0,0.98236,1e-05,2.48755]
[1776933656285,59.72,77798.71,0.0,0.98238,1e-05,2.48592]
[1776933657830,59.71,77797.51,0.0,0.98237,1e-05,2.48725]
[1776933657859,59.71,77794.29,0.0,0.98233,1e-05,2.4916]
[1776933659741,59.68,77793.74,0.0,0.98236,1e-05,2.48758]
[1776933662901,59.58,77784.33,0.0,0.98239,1e-05,2.48329]
[1776933663908,59.58,77777.76,0.0,0.98231,1e-05,2.49271]
[1776933665923,59.58,77786.81,0.0,0.98243,1e-05,2.47861]
[1776933666931,59.55,77789.41,0.0,0.98251,1e-05,2.4697]
[1776933667568,59.55,77789.41,0.0,0.98251,1e-05,2.4697]
[1776933667700,59.55,77789.41,0.0,0.98251,1e-05,2.4697]
[1776933667938,59.53,77789.87,0.0,0.98255,1e-05,2.46463]
[1776933669496,59.5,77789.95,0.0,0.98259,1e-05,2.46024]
[1776933669689,59.5,77789.95,0.0,0.98259,1e-05,2.46024]
[1776933673451,59.41,77790.94,0.0,0.98273,1e-05,2.44256]
[1776933673698,59.41,77790.94,0.0,0.98273,1e-05,2.44256]
[1776933673981,59.39,77796.87,0.0,0.98284,1e-05,2.42993]
[1776933674988,59.37,77800.14,0.0,0.98291,1e-05,2.4215]
[1776933675142,59.37,77800.14,0.0,0.98291,1e-05,2.4215]
[1776933675194,59.37,77800.14,0.0,0.98291,1e-05,2.4215]
[1776933678008,59.33,77804.87,0.0,0.98303,1e-05,2.40744]
[1776933679022,59.33,77804.87,0.0,0.98303,1e-05,2.40744]
[1776933679195,59.33,77806.48,0.0,0.98305,1e-05,2.40475]
[1776933680025,59.33,77812.34,0.0,0.98313,1e-05,2.39582]
[1776933682038,59.32,77806.72,0.0,0.98306,1e-05,2.40349]
[1776933684604,59.32,77805.07,0.0,0.98304,1e-05,2.40561]
[1776933684697,59.32,77805.07,0.0,0.98304,1e-05,2.40561]
[1776933690094,59.31,77803.81,0.0,0.98305,1e-05,2.40527]
[1776933691842,59.31,77803.81,0.0,0.98305,1e-05,2.40527]
[1776933691941,59.31,77803.81,0.0,0.98305,1e-05,2.40527]
[1776933692410,59.31,77802.51,0.0,0.98305,1e-05,2.40426]
[1776933692438,59.31,77802.51,0.0,0.98305,1e-05,2.40426]
[1776933692508,59.31,77802.86,0.0,0.98305,1e-05,2.40375]
[1776933693115,59.31,77800.17,0.0,0.98302,1e-05,2.4074]
[1776933698655,59.3,77798.46,0.0,0.98301,1e-05,2.40866]
[1776933698694,59.3,77798.46,0.0,0.98301,1e-05,2.40866]
[1776933702774,59.29,77798.94,0.0,0.98303,1e-05,2.40669]
[1776933702940,59.29,77798.94,0.0,0.98303,1e-05,2.40669]
[1776933702952,59.29,77801.22,0.0,0.98306,1e-05,2.40272]
[1776933703207,59.29,77801.22,0.0,0.98306,1e-05,2.40272]
[1776933703439,59.29,77801.22,0.0,0.98306,1e-05,2.40272]
[1776933706269,59.28,77803.64,0.0,0.9831,1e-05,2.39855]
[1776933706440,59.28,77803.64,0.0,0.9831,1e-05,2.39855]
[1776933706538,59.28,77806.48,0.0,0.98313,1e-05,2.39408]
[1776933710234,59.28,77807.31,0.0,0.98315,1e-05,2.39229]
[1776933710439,59.28,77807.31,0.0,0.98315,1e-05,2.39229]
[1776933710519,59.28,77808.87,0.0,0.98317,1e-05,2.38944]
[1776933711242,59.27,77813.0,0.0,0.98323,1e-05,2.38311]
[1776933712359,59.27,77813.0,0.0,0.98323,1e-05,2.38311]
[1776933712439,59.27,77813.0,0.0,0.98323,1e-05,2.38311]
[1776933712461,59.27,77808.72,0.0,0.98318,1e-05,2.38911]
[1776933718378,59.27,77808.2,0.0,0.98318,1e-05,2.3885]
[1776933718437,59.27,77808.2,0.0,0.98318,1e-05,2.3885]
[1776933718512,59.27,77808.2,0.0,0.98318,1e-05,2.3885]
[1776933718694,59.27,77808.2,0.0,0.98318,1e-05,2.3885]
[1776933718795,59.26,77807.3,0.0,0.98317,1e-05,2.38926]
[1776933723816,59.26,77808.04,0.0,0.98319,1e-05,2.38735]
[1776933723945,59.26,77808.04,0.0,0.98319,1e-05,2.38735]
[1776933727868,59.25,77808.87,0.0,0.98321,1e-05,2.38505]
[1776933727940,59.25,77808.87,0.0,0.98321,1e-05,2.38505]
[1776933727970,59.25,77807.72,0.0,0.9832,1e-05,2.38619]
[1776933728361,59.25,77805.23,0.0,0.98317,1e-05,2.38985]
[1776933729980,59.25,77805.23,0.0,0.98317,1e-05,2.38985]
[1776933730073,59.25,77799.95,0.0,0.98311,1e-05,2.39704]
[1776933730197,59.25,77799.95,0.0,0.98311,1e-05,2.39704]
[1776933730375,59.25,77796.75,0.0,0.98307,1e-05,2.40175]
[1776933735411,59.24,77795.57,0.0,0.98307,1e-05,2.402]
[1776933736960,59.24,77795.57,0.0,0.98307,1e-05,2.402]
[1776933736980,59.23,77795.28,0.0,0.98307,1e-05,2.40183]
[1776933737193,59.23,77795.28,0.0,0.98307,1e-05,2.40183]
[1776933737424,59.23,77796.8,0.0,0.98309,1e-05,2.39959]
[1776933740338,59.23,77798.09,0.0,0.98311,1e-05,2.39712]
[1776933740439,59.23,77798.09,0.0,0.98311,1e-05,2.39712]
[1776933744418,59.22,77797.12,0.0,0.9831,1e-05,2.39741]
[1776933744444,59.22,77797.12,0.0,0.9831,1e-05,2.39741]
[1776933745776,59.22,77797.0,0.0,0.98311,1e-05,2.3973]
[1776933745939,59.22,77797.0,0.0,0.98311,1e-05,2.3973]
[1776933746038,59.22,77797.35,0.0,0.98311,1e-05,2.39622]
[1776933751104,59.21,77798.6,0.0,0.98314,1e-05,2.39354]
[1776933750515,59.21,77801.49,0.0,0.98318,1e-05,2.38901]
[1776933751200,59.21,77801.49,0.0,0.98318,1e-05,2.38901]
[1776933754987,59.21,77802.25,0.0,0.98321,1e-05,2.38481]
[1776933755015,59.21,77804.84,0.0,0.98324,1e-05,2.38049]
[1776933755193,59.21,77804.84,0.0,0.98324,1e-05,2.38049]
[1776933755650,59.21,77804.84,0.0,0.98324,1e-05,2.38049]
[1776933755702,59.21,77804.84,0.0,0.98324,1e-05,2.38049]
[1776933755756,59.2,77804.95,0.0,0.98325,1e-05,2.38008]
[1776933756859,59.2,77810.24,0.0,0.98331,1e-05,2.3721]
[1776933757564,59.2,77813.6,0.0,0.98335,1e-05,2.36719]
[1776933760885,59.2,77813.55,0.0,0.98336,1e-05,2.36703]
[1776933760938,59.2,77813.55,0.0,0.98336,1e-05,2.36703]
[1776933761039,59.2,77814.41,0.0,0.98337,1e-05,2.3651]
[1776933761643,59.2,77814.41,0.0,0.98337,1e-05,2.3651]
[1776933761704,59.2,77814.41,0.0,0.98337,1e-05,2.3651]
[1776933767634,59.19,77822.42,0.0,0.98348,1e-05,2.35212]
[1776933768132,59.19,77822.42,0.0,0.98348,1e-05,2.35212]
[1776933768191,59.19,77822.42,0.0,0.98348,1e-05,2.35212]
[1776933768641,59.19,77812.51,0.0,0.98336,1e-05,2.36631]
[1776933769648,59.19,77809.11,0.0,0.98332,1e-05,2.37107]
[1776933770197,59.19,77809.11,0.0,0.98332,1e-05,2.37107]
[1776933770655,59.19,77807.24,0.0,0.9833,1e-05,2.37358]
[1776933775689,59.18,77807.99,0.0,0.98332,1e-05,2.37104]
[1776933776443,59.18,77807.99,0.0,0.98332,1e-05,2.37104]
[1776933776700,59.18,77807.99,0.0,0.98332,1e-05,2.37104]
[1776933779718,59.17,77811.23,0.0,0.98337,1e-05,2.36537]
[1776933780897,59.17,77811.23,0.0,0.98337,1e-05,2.36537]
[1776933780940,59.17,77811.23,0.0,0.98337,1e-05,2.36537]
[1776933780999,59.17,77813.88,0.0,0.9834,1e-05,2.36128]
[1776933781936,59.17,77813.88,0.0,0.9834,1e-05,2.36128]
[1776933782003,59.17,77812.89,0.0,0.98339,1e-05,2.3625]
[1776933784753,59.17,77818.4,0.0,0.98347,1e-05,2.35383]
[1776933785370,59.17,77818.4,0.0,0.98347,1e-05,2.35383]
[1776933785440,59.17,77818.4,0.0,0.98347,1e-05,2.35383]
[1776933785759,59.17,77822.14,0.0,0.98351,1e-05,2.34819]
[1776933787798,59.16,77816.51,0.0,0.98345,1e-05,2.35597]
[1776933788784,59.16,77799.53,0.0,0.98324,1e-05,2.38055]
[1776933789790,59.16,77798.05,0.0,0.98322,1e-05,2.38246]
[1776933790995,59.16,77798.05,0.0,0.98322,1e-05,2.38246]
[1776933791195,59.16,77798.86,0.0,0.98324,1e-05,2.38102]
[1776933792255,59.16,77798.61,0.0,0.98324,1e-05,2.38113]
[1776933792437,59.16,77798.61,0.0,0.98324,1e-05,2.38113]
[1776933792812,59.16,77798.53,0.0,0.98324,1e-05,2.38099]
[1776933795115,59.15,77799.59,0.0,0.98325,1e-05,2.37918]
[1776933795193,59.15,77798.98,0.0,0.98325,1e-05,2.37982]
[1776933799090,59.15,77799.53,0.0,0.98326,1e-05,2.37825]
[1776933799191,59.15,77800.52,0.0,0.98327,1e-05,2.37655]
[1776933800125,59.15,77800.52,0.0,0.98327,1e-05,2.37655]
[1776933799861,59.15,77802.22,0.0,0.9833,1e-05,2.37382]
[1776933800193,59.15,77802.22,0.0,0.9833,1e-05,2.37382]
[1776933805903,59.14,77801.78,0.0,0.9833,1e-05,2.373]
[1776933807126,59.14,77801.78,0.0,0.9833,1e-05,2.373]
[1776933807196,59.14,77800.11,0.0,0.98328,1e-05,2.3752]
[1776933808235,59.14,77800.71,0.0,0.98329,1e-05,2.37408]
[1776933808436,59.14,77800.71,0.0,0.98329,1e-05,2.37408]
[1776933808924,59.13,77800.49,0.0,0.98329,1e-05,2.37416]
[1776933813959,59.13,77801.08,0.0,0.98333,1e-05,2.36981]
[1776933815305,59.13,77800.39,0.0,0.98332,1e-05,2.37058]
[1776933815439,59.13,77800.39,0.0,0.98332,1e-05,2.37058]
[1776933818994,59.12,77758.6,0.0,0.98281,1e-05,2.43158]
[1776933819532,59.12,77758.6,0.0,0.98281,1e-05,2.43158]
[1776933820007,59.12,77755.44,0.0,0.98277,1e-05,2.43571]
[1776933822245,59.11,77755.86,0.0,0.98278,1e-05,2.43438]
[1776933826043,59.11,77762.85,0.0,0.98288,1e-05,2.42255]
[1776933826239,59.11,77762.85,0.0,0.98288,1e-05,2.42255]
[1776933826436,59.11,77762.85,0.0,0.98288,1e-05,2.42255]
[1776933827050,59.11,77769.41,0.0,0.98297,1e-05,2.41247]
[1776933828056,59.1,77777.84,0.0,0.98307,1e-05,2.39968]
[1776933829064,59.1,77781.24,0.0,0.98312,1e-05,2.39437]
[1776933832306,59.1,77782.02,0.0,0.98314,1e-05,2.39236]
[1776933832516,59.1,77782.02,0.0,0.98314,1e-05,2.39236]
[1776933833092,59.1,77782.06,0.0,0.98314,1e-05,2.39202]
[1776933835567,59.09,77782.64,0.0,0.98315,1e-05,2.3906]
[1776933835693,59.09,77782.64,0.0,0.98315,1e-05,2.3906]
[1776933840142,59.08,77778.78,0.0,0.98311,1e-05,2.39488]
[1776933841148,59.08,77764.18,0.0,0.98293,1e-05,2.4162]
[1776933842154,59.08,77761.97,0.0,0.98291,1e-05,2.41915]
[1776933844169,59.08,77757.59,0.0,0.98286,1e-05,2.425]
[1776933849203,59.07,77758.12,0.0,0.98288,1e-05,2.42247]
[1776933850476,59.07,77758.5,0.0,0.98289,1e-05,2.42156]
[1776933850688,59.07,77758.5,0.0,0.98289,1e-05,2.42156]
[1776933852709,59.06,77758.81,0.0,0.9829,1e-05,2.42041]
[1776933852943,59.06,77758.81,0.0,0.9829,1e-05,2.42041]
[1776933853233,59.06,77757.89,0.0,0.98289,1e-05,2.42144]
[1776933856357,59.06,77759.41,0.0,0.98291,1e-05,2.41849]
[1776933856439,59.06,77759.41,0.0,0.98291,1e-05,2.41849]
[1776933860171,59.05,77761.95,0.0,0.98295,1e-05,2.41371]
[1776933860218,59.05,77761.95,0.0,0.98295,1e-05,2.41371]
[1776933860282,59.05,77754.59,0.0,0.98287,1e-05,2.424]
[1776933862091,59.05,77754.59,0.0,0.98287,1e-05,2.424]
[1776933862196,59.05,77754.59,0.0,0.98287,1e-05,2.424]
[1776933862225,59.04,77753.66,0.0,0.98286,1e-05,2.42468]
[1776933863693,59.04,77752.9,0.0,0.98285,1e-05,2.42582]
[1776933863941,59.04,77752.9,0.0,0.98285,1e-05,2.42582]
[1776933866786,59.04,77750.99,0.0,0.98283,1e-05,2.42796]
[1776933866944,59.04,77750.99,0.0,0.98283,1e-05,2.42796]
[1776933867238,59.04,77750.99,0.0,0.98283,1e-05,2.42796]
[1776933867255,59.03,77750.6,0.0,0.98284,1e-05,2.42747]
[1776933867441,59.03,77750.6,0.0,0.98284,1e-05,2.42747]
[1776933872477,59.03,77753.97,0.0,0.98291,1e-05,2.41876]
[1776933872698,59.03,77753.97,0.0,0.98291,1e-05,2.41876]
[1776933877658,59.02,77758.68,0.0,0.98298,1e-05,2.41007]
[1776933878006,59.02,77758.68,0.0,0.98298,1e-05,2.41007]
[1776933878031,59.01,77758.45,0.0,0.98298,1e-05,2.40976]
[1776933879419,59.01,77761.74,0.0,0.98303,1e-05,2.40456]
[1776933881410,59.01,77763.98,0.0,0.98306,1e-05,2.40092]
[1776933882051,59.01,77763.98,0.0,0.98306,1e-05,2.40092]
[1776933882068,59.01,77760.11,0.0,0.98301,1e-05,2.40603]
[1776933887672,59.0,77759.55,0.0,0.98302,1e-05,2.40559]
[1776933887693,59.0,77759.55,0.0,0.98302,1e-05,2.40559]
[1776933891974,58.99,77758.88,0.0,0.98302,1e-05,2.405]
[1776933892190,58.99,77758.88,0.0,0.98302,1e-05,2.405]
[1776933892012,58.99,77757.85,0.0,0.98301,1e-05,2.4062]
[1776933892800,58.99,77757.85,0.0,0.98301,1e-05,2.4062]
[1776933892940,58.99,77757.85,0.0,0.98301,1e-05,2.4062]
[1776933897615,58.98,77755.62,0.0,0.98299,1e-05,2.40822]
[1776933897694,58.98,77755.62,0.0,0.98299,1e-05,2.40822]
[1776933898510,58.98,77755.96,0.0,0.983,1e-05,2.40739]
[1776933898689,58.98,77755.96,0.0,0.983,1e-05,2.40739]
[1776933898790,58.98,77757.84,0.0,0.98303,1e-05,2.40428]
[1776933901906,58.97,77759.24,0.0,0.98305,1e-05,2.40157]
[1776933901958,58.97,77759.24,0.0,0.98305,1e-05,2.40157]
[1776933902581,58.97,77770.1,0.0,0.98319,1e-05,2.3849]
[1776933904250,58.97,77770.1,0.0,0.98319,1e-05,2.3849]
[1776933903588,58.97,77773.5,0.0,0.98324,1e-05,2.37961]
[1776933904442,58.97,77773.5,0.0,0.98324,1e-05,2.37961]
[1776933905175,58.97,77773.5,0.0,0.98324,1e-05,2.37961]
[1776933905199,58.97,77773.5,0.0,0.98324,1e-05,2.37961]
[1776933905219,58.97,77773.06,0.0,0.98323,1e-05,2.37972]
[1776933907616,58.96,77776.25,0.0,0.98328,1e-05,2.37449]
[1776933909706,58.96,77776.18,0.0,0.98328,1e-05,2.37433]
[1776933909940,58.96,77776.18,0.0,0.98328,1e-05,2.37433]
[1776933910012,58.96,77779.48,0.0,0.98332,1e-05,2.36897]
[1776933911644,58.96,77783.35,0.0,0.98337,1e-05,2.36305]
[1776933912651,58.95,77780.05,0.0,0.98334,1e-05,2.36763]
[1776933913397,58.95,77780.05,0.0,0.98334,1e-05,2.36763]
[1776933913439,58.95,77780.05,0.0,0.98334,1e-05,2.36763]
[1776933913658,58.95,77776.79,0.0,0.9833,1e-05,2.37217]
[1776933914665,58.95,77758.39,0.0,0.98307,1e-05,2.39904]
[1776933915914,58.95,77758.39,0.0,0.98307,1e-05,2.39904]
[1776933916071,58.95,77754.59,0.0,0.98303,1e-05,2.4041]
[1776933917922,58.95,77756.25,0.0,0.98305,1e-05,2.40164]
[1776933918371,58.95,77758.69,0.0,0.98308,1e-05,2.39739]
[1776933918616,58.95,77758.69,0.0,0.98308,1e-05,2.39739]
[1776933918698,58.95,77758.56,0.0,0.98308,1e-05,2.39759]
[1776933923045,58.94,77757.21,0.0,0.98307,1e-05,2.39867]
[1776933923194,58.94,77757.21,0.0,0.98307,1e-05,2.39867]
[1776933923281,58.94,77761.93,0.0,0.98314,1e-05,2.39108]
[1776933926135,58.94,77759.12,0.0,0.98311,1e-05,2.39495]
[1776933926200,58.94,77759.12,0.0,0.98311,1e-05,2.39495]
[1776933926300,58.93,77755.67,0.0,0.98307,1e-05,2.39947]
[1776933930123,58.93,77754.67,0.0,0.98306,1e-05,2.40035]
[1776933931789,58.92,77749.09,0.0,0.98301,1e-05,2.40543]
[1776933933286,58.92,77749.09,0.0,0.98301,1e-05,2.40543]
[1776933933439,58.92,77747.11,0.0,0.98299,1e-05,2.40808]
[1776933933803,58.92,77748.19,0.0,0.98301,1e-05,2.40616]
[1776933938838,58.91,77748.33,0.0,0.98302,1e-05,2.40413]
[1776933943873,58.87,77750.41,0.0,0.9831,1e-05,2.39447]
[1776933944785,58.87,77750.41,0.0,0.9831,1e-05,2.39447]
[1776933944935,58.87,77750.41,0.0,0.9831,1e-05,2.39447]
[1776933950921,58.86,77753.02,0.0,0.98315,1e-05,2.38868]
[1776933952648,58.86,77754.22,0.0,0.98317,1e-05,2.38664]
[1776933952709,58.86,77754.22,0.0,0.98317,1e-05,2.38664]
[1776933952936,58.86,77754.64,0.0,0.98318,1e-05,2.38575]
[1776933958978,58.8,77757.76,0.0,0.9833,1e-05,2.37062]
[1776933964013,58.77,77756.98,0.0,0.98334,1e-05,2.36638]
[1776933966027,58.77,77768.62,0.0,0.98348,1e-05,2.34887]
[1776933967034,58.77,77769.2,0.0,0.98349,1e-05,2.34782]
[1776933968041,58.77,77773.83,0.0,0.98355,1e-05,2.34086]
[1776933969278,58.77,77773.83,0.0,0.98355,1e-05,2.34086]
[1776933969439,58.77,77774.8,0.0,0.98356,1e-05,2.33927]
[1776933970055,58.76,77772.73,0.0,0.98354,1e-05,2.3421]
[1776933971062,58.76,77765.19,0.0,0.98345,1e-05,2.35293]
[1776933973076,58.76,77763.48,0.0,0.98343,1e-05,2.35502]
[1776933978110,58.75,77763.19,0.0,0.98344,1e-05,2.35437]
[1776933981297,58.75,77765.68,0.0,0.98347,1e-05,2.35032]
[1776933984154,58.75,77773.99,0.0,0.98358,1e-05,2.33739]
[1776933987175,58.74,77776.56,0.0,0.98361,1e-05,2.33312]
[1776933987508,58.74,77776.56,0.0,0.98361,1e-05,2.33312]
[1776933988183,58.74,77771.83,0.0,0.98356,1e-05,2.33984]
[1776933989190,58.74,77765.57,0.0,0.98348,1e-05,2.34879]
[1776933994225,58.74,77769.1,0.0,0.98355,1e-05,2.34042]
[1776933996239,58.74,77764.81,0.0,0.9835,1e-05,2.34632]
[1776933997268,58.74,77764.81,0.0,0.9835,1e-05,2.34632]
[1776933997370,58.73,77763.87,0.0,0.98349,1e-05,2.3475]
[1776933997439,58.73,77763.87,0.0,0.98349,1e-05,2.3475]
[1776934000267,58.73,77769.04,0.0,0.98356,1e-05,2.33937]
[1776934004294,58.73,77772.33,0.0,0.9836,1e-05,2.33388]
[1776934007316,58.72,77776.55,0.0,0.98366,1e-05,2.32723]
[1776934012351,58.72,77777.81,0.0,0.98368,1e-05,2.32463]
[1776934017386,58.72,77776.99,0.0,0.98368,1e-05,2.32505]
[1776934021694,58.71,77777.49,0.0,0.98369,1e-05,2.32371]
[1776934021794,58.71,77780.52,0.0,0.98373,1e-05,2.31931]
[1776934023428,58.71,77784.32,0.0,0.98377,1e-05,2.31353]
[1776934027455,58.69,77787.6,0.0,0.98384,1e-05,2.30506]
[1776934029280,58.69,77787.6,0.0,0.98384,1e-05,2.30506]
[1776934029378,58.68,77790.91,0.0,0.9839,1e-05,2.29846]
[1776934029446,58.68,77790.91,0.0,0.9839,1e-05,2.29846]
[1776934031027,58.68,77791.23,0.0,0.9839,1e-05,2.298]
[1776934031196,58.68,77791.23,0.0,0.9839,1e-05,2.298]
[1776934033497,58.66,77797.72,0.0,0.98401,1e-05,2.28507]
[1776934035400,58.66,77797.72,0.0,0.98401,1e-05,2.28507]
[1776934035442,58.65,77797.77,0.0,0.98402,1e-05,2.28411]
[1776934035512,58.65,77797.93,0.0,0.98403,1e-05,2.283]
[1776934037391,58.65,77797.93,0.0,0.98403,1e-05,2.283]
[1776934037436,58.64,77797.28,0.0,0.98403,1e-05,2.28306]
[1776934039552,58.63,77804.22,0.0,0.98413,1e-05,2.27051]
[1776934040557,58.62,77810.97,0.0,0.98422,1e-05,2.26005]
[1776934042571,58.61,77816.74,0.0,0.9843,1e-05,2.2502]
[1776934043577,58.61,77822.43,0.0,0.98437,1e-05,2.24134]
[1776934046599,58.6,77825.48,0.0,0.98443,1e-05,2.23466]
[1776934049620,58.58,77832.7,0.0,0.98453,1e-05,2.22217]
[1776934053648,58.56,77830.79,0.0,0.98455,1e-05,2.21966]
[1776934059351,58.55,77832.05,0.0,0.98459,1e-05,2.21491]
[1776934059441,58.55,77832.05,0.0,0.98459,1e-05,2.21491]
[1776934059690,58.54,77833.06,0.0,0.98461,1e-05,2.21202]
[1776934061429,58.54,77833.06,0.0,0.98461,1e-05,2.21202]
[1776934061436,58.54,77833.06,0.0,0.98461,1e-05,2.21202]
[1776934063718,58.52,77836.63,0.0,0.98467,1e-05,2.20412]
[1776934066228,58.52,77836.98,0.0,0.98468,1e-05,2.20292]
[1776934066440,58.52,77836.98,0.0,0.98468,1e-05,2.20292]
[1776934066287,58.51,77838.08,0.0,0.98471,1e-05,2.19997]
[1776934066739,58.51,77838.08,0.0,0.98471,1e-05,2.19997]
[1776934066938,58.51,77838.08,0.0,0.98471,1e-05,2.19997]
[1776934068753,58.5,77844.41,0.0,0.98479,1e-05,2.18974]
[1776934069760,58.5,77837.76,0.0,0.98472,1e-05,2.19831]
[1776934070789,58.5,77837.76,0.0,0.98472,1e-05,2.19831]
[1776934070948,58.5,77837.76,0.0,0.98472,1e-05,2.19831]
[1776934071010,58.49,77838.36,0.0,0.98474,1e-05,2.19607]
[1776934071483,58.49,77838.36,0.0,0.98474,1e-05,2.19607]
[1776934071690,58.49,77838.36,0.0,0.98474,1e-05,2.19607]
[1776934073788,58.48,77842.4,0.0,0.9848,1e-05,2.18905]
[1776934074795,58.48,77845.62,0.0,0.98484,1e-05,2.18389]
[1776934075940,58.48,77845.62,0.0,0.98484,1e-05,2.18389]
[1776934076194,58.48,77845.62,0.0,0.98484,1e-05,2.18389]
[1776934076260,58.47,77849.88,0.0,0.9849,1e-05,2.17664]
[1776934076971,58.47,77849.88,0.0,0.9849,1e-05,2.17664]
[1776934077191,58.47,77849.88,0.0,0.9849,1e-05,2.17664]
[1776934082851,58.45,77855.63,0.0,0.985,1e-05,2.16472]
[1776934084865,58.44,77861.31,0.0,0.98507,1e-05,2.15561]
[1776934086954,58.43,77863.11,0.0,0.9851,1e-05,2.1525]
[1776934087198,58.43,77863.11,0.0,0.9851,1e-05,2.1525]
[1776934087286,58.43,77860.48,0.0,0.98508,1e-05,2.15487]
[1776934090425,58.42,77861.31,0.0,0.98509,1e-05,2.15311]
[1776934090437,58.42,77861.31,0.0,0.98509,1e-05,2.15311]
[1776934095557,58.4,77861.86,0.0,0.98513,1e-05,2.14865]
[1776934096949,58.4,77844.92,0.0,0.98495,1e-05,2.17076]
[1776934097956,58.39,77841.31,0.0,0.98491,1e-05,2.17514]
[1776934098831,58.39,77841.31,0.0,0.98491,1e-05,2.17514]
[1776934098945,58.39,77841.31,0.0,0.98491,1e-05,2.17514]
[1776934099043,58.38,77841.41,0.0,0.98492,1e-05,2.17369]
[1776934100538,58.38,77841.41,0.0,0.98492,1e-05,2.17369]
[1776934100692,58.38,77841.41,0.0,0.98492,1e-05,2.17369]
[1776934101984,58.38,77819.75,0.0,0.98468,1e-05,2.20252]
[1776934102992,58.37,77812.8,0.0,0.98461,1e-05,2.2116]
[1776934103999,58.37,77811.5,0.0,0.9846,1e-05,2.21271]
[1776934108209,58.36,77812.3,0.0,0.98463,1e-05,2.20939]
[1776934108440,58.36,77812.3,0.0,0.98463,1e-05,2.20939]
[1776934108297,58.35,77812.37,0.0,0.98464,1e-05,2.20783]
[1776934109728,58.35,77812.27,0.0,0.98464,1e-05,2.20797]
[1776934109936,58.35,77812.27,0.0,0.98464,1e-05,2.20797]
[1776934114546,58.32,77811.07,0.0,0.98467,1e-05,2.20315]
[1776934114694,58.32,77811.07,0.0,0.98467,1e-05,2.20315]
[1776934115076,58.32,77811.43,0.0,0.98468,1e-05,2.20193]
[1776934115953,58.32,77811.43,0.0,0.98468,1e-05,2.20193]
[1776934116192,58.32,77811.43,0.0,0.98468,1e-05,2.20193]
[1776934117090,58.31,77818.91,0.0,0.98478,1e-05,2.19006]
[1776934118097,58.31,77822.29,0.0,0.98482,1e-05,2.18466]
[1776934119492,58.31,77822.29,0.0,0.98482,1e-05,2.18466]
[1776934119699,58.3,77823.79,0.0,0.98485,1e-05,2.18189]
[1776934123160,58.29,77823.2,0.0,0.98486,1e-05,2.18069]
[1776934123205,58.29,77823.2,0.0,0.98486,1e-05,2.18069]
[1776934123211,58.29,77823.69,0.0,0.98487,1e-05,2.17934]
[1776934129173,58.26,77823.9,0.0,0.9849,1e-05,2.17507]
[1776934129637,58.26,77823.9,0.0,0.9849,1e-05,2.17507]
[1776934129695,58.26,77823.9,0.0,0.9849,1e-05,2.17507]
[1776934135216,58.24,77826.49,0.0,0.98496,1e-05,2.16756]
[1776934138236,58.23,77832.71,0.0,0.98505,1e-05,2.15702]
[1776934140864,58.22,77835.02,0.0,0.98509,1e-05,2.15259]
[1776934140946,58.22,77835.02,0.0,0.98509,1e-05,2.15259]
[1776934141258,58.22,77834.24,0.0,0.98508,1e-05,2.15305]
[1776934142056,58.22,77834.24,0.0,0.98508,1e-05,2.15305]
[1776934142192,58.22,77834.24,0.0,0.98508,1e-05,2.15305]
[1776934144278,58.21,77819.95,0.0,0.98493,1e-05,2.17096]
[1776934145286,58.2,77820.22,0.0,0.98494,1e-05,2.16993]
[1776934150320,58.18,77824.51,0.0,0.98502,1e-05,2.16075]
[1776934151328,58.18,77830.04,0.0,0.98509,1e-05,2.15247]
[1776934154348,58.17,77834.4,0.0,0.98515,1e-05,2.14462]
[1776934156362,58.16,77838.63,0.0,0.98521,1e-05,2.13761]
[1776934161398,58.15,77839.99,0.0,0.98525,1e-05,2.1328]
[1776934161816,58.15,77839.99,0.0,0.98525,1e-05,2.1328]
[1776934161937,58.15,77839.99,0.0,0.98525,1e-05,2.1328]
[1776934162404,58.14,77840.16,0.0,0.98525,1e-05,2.13198]
[1776934163084,58.14,77840.16,0.0,0.98525,1e-05,2.13198]
[1776934163197,58.14,77840.16,0.0,0.98525,1e-05,2.13198]
[1776934168064,58.13,77840.23,0.0,0.98528,1e-05,2.12899]
[1776934168188,58.13,77840.23,0.0,0.98528,1e-05,2.12899]
[1776934168437,58.13,77840.23,0.0,0.98528,1e-05,2.12899]
[1776934168447,58.12,77840.57,0.0,0.98529,1e-05,2.12794]
[1776934172476,58.11,77830.96,0.0,0.98521,1e-05,2.1367]
[1776934173491,58.11,77830.96,0.0,0.98521,1e-05,2.1367]
[1776934173483,58.11,77828.25,0.0,0.98518,1e-05,2.13983]
[1776934173698,58.11,77828.25,0.0,0.98518,1e-05,2.13983]
[1776934174491,58.1,77828.56,0.0,0.98519,1e-05,2.13881]
[1776934174644,58.1,77828.56,0.0,0.98519,1e-05,2.13881]
[1776934174690,58.1,77828.56,0.0,0.98519,1e-05,2.13881]
[1776934180533,58.08,77827.8,0.0,0.98521,1e-05,2.13627]
[1776934185432,58.07,77827.95,0.0,0.98523,1e-05,2.1337]
[1776934185568,58.06,77828.46,0.0,0.98524,1e-05,2.13241]
[1776934185691,58.06,77828.46,0.0,0.98524,1e-05,2.13241]
[1776934186575,58.06,77826.78,0.0,0.98523,1e-05,2.13413]
[1776934187363,58.06,77826.78,0.0,0.98523,1e-05,2.13413]
[1776934187443,58.06,77826.78,0.0,0.98523,1e-05,2.13413]
[1776934191963,58.05,77824.89,0.0,0.98523,1e-05,2.13437]
[1776934192194,58.05,77824.89,0.0,0.98523,1e-05,2.13437]
[1776934192295,58.04,77824.56,0.0,0.98523,1e-05,2.13364]
[1776934193173,58.04,77824.56,0.0,0.98523,1e-05,2.13364]
[1776934193195,58.04,77824.56,0.0,0.98523,1e-05,2.13364]
[1776934194632,58.03,77829.36,0.0,0.9853,1e-05,2.1259]
[1776934196577,58.03,77829.36,0.0,0.9853,1e-05,2.1259]
[1776934196697,58.03,77831.54,0.0,0.98533,1e-05,2.12177]
[1776934196701,58.03,77834.42,0.0,0.98536,1e-05,2.11783]
[1776934197602,58.03,77834.42,0.0,0.98536,1e-05,2.11783]
[1776934197702,58.03,77834.42,0.0,0.98536,1e-05,2.11783]
[1776934197704,58.02,77837.08,0.0,0.9854,1e-05,2.11364]
[1776934201162,58.02,77838.57,0.0,0.98542,1e-05,2.11106]
[1776934201202,58.02,77838.57,0.0,0.98542,1e-05,2.11106]
[1776934203043,58.01,77845.26,0.0,0.98551,1e-05,2.0998]
[1776934203695,58.0,77850.05,0.0,0.98557,1e-05,2.09279]
[1776934205342,58.0,77850.05,0.0,0.98557,1e-05,2.09279]
[1776934205449,58.0,77850.05,0.0,0.98557,1e-05,2.09279]
[1776934205554,58.0,77851.32,0.0,0.98559,1e-05,2.09006]
[1776934206460,57.99,77846.15,0.0,0.98554,1e-05,2.09655]
[1776934206716,57.99,77841.92,0.0,0.98549,1e-05,2.10229]
[1776934207890,57.99,77841.92,0.0,0.98549,1e-05,2.10229]
[1776934207945,57.99,77841.92,0.0,0.98549,1e-05,2.10229]
[1776934211961,57.98,77843.6,0.0,0.98552,1e-05,2.09794]
[1776934212195,57.98,77843.6,0.0,0.98552,1e-05,2.09794]
[1776934212293,57.98,77844.09,0.0,0.98554,1e-05,2.09626]
[1776934213618,57.98,77844.29,0.0,0.98554,1e-05,2.09598]
[1776934213696,57.98,77844.29,0.0,0.98554,1e-05,2.09598]
[1776934217794,57.96,77847.96,0.0,0.9856,1e-05,2.0885]
[1776934218735,57.96,77847.96,0.0,0.9856,1e-05,2.0885]
[1776934218938,57.96,77847.96,0.0,0.9856,1e-05,2.0885]
[1776934218949,57.96,77849.49,0.0,0.98562,1e-05,2.08594]
[1776934220020,57.96,77849.49,0.0,0.98562,1e-05,2.08594]
[1776934220191,57.96,77849.49,0.0,0.98562,1e-05,2.08594]
[1776934220237,57.95,77854.22,0.0,0.98568,1e-05,2.0786]
[1776934227472,57.94,77853.8,0.0,0.98569,1e-05,2.07729]
[1776934227573,57.93,77856.48,0.0,0.98573,1e-05,2.0723]
[1776934227699,57.93,77856.48,0.0,0.98573,1e-05,2.0723]
[1776934227874,57.93,77856.56,0.0,0.98573,1e-05,2.07219]
[1776934228842,57.93,77856.56,0.0,0.98573,1e-05,2.07219]
[1776934228942,57.93,77856.56,0.0,0.98573,1e-05,2.07219]
[1776934234924,57.91,77856.82,0.0,0.98578,1e-05,2.0666]
[1776934237943,57.91,77860.76,0.0,0.98583,1e-05,2.06]
[1776934238693,57.91,77860.76,0.0,0.98583,1e-05,2.06]
[1776934239958,57.9,77863.89,0.0,0.98587,1e-05,2.05496]
[1776934241323,57.9,77863.89,0.0,0.98587,1e-05,2.05496]
[1776934241441,57.9,77863.89,0.0,0.98587,1e-05,2.05496]
[1776934241474,57.9,77867.83,0.0,0.98592,1e-05,2.04887]
[1776934242981,57.89,77865.28,0.0,0.98589,1e-05,2.05187]
[1776934248016,57.88,77865.78,0.0,0.98592,1e-05,2.04915]
[1776934249268,57.88,77865.78,0.0,0.98592,1e-05,2.04915]
[1776934249443,57.88,77865.78,0.0,0.98592,1e-05,2.04915]
[1776934255066,57.86,77868.37,0.0,0.98597,1e-05,2.04285]
[1776934256908,57.86,77867.78,0.0,0.98596,1e-05,2.04323]
[1776934256943,57.86,77867.78,0.0,0.98596,1e-05,2.04323]
[1776934259094,57.86,77877.09,0.0,0.98607,1e-05,2.02968]
[1776934261107,57.85,77874.68,0.0,0.98605,1e-05,2.03211]
[1776934262115,57.85,77870.43,0.0,0.98601,1e-05,2.03737]
[1776934263503,57.85,77870.43,0.0,0.98601,1e-05,2.03737]
[1776934263569,57.84,77870.16,0.0,0.98601,1e-05,2.03695]
[1776934269166,57.84,77872.07,0.0,0.98604,1e-05,2.0343]
[1776934270637,57.84,77872.07,0.0,0.98604,1e-05,2.0343]
[1776934270698,57.84,77872.53,0.0,0.98604,1e-05,2.03376]
[1776934275777,57.85,77874.35,0.0,0.98606,1e-05,2.0317]
[1776934275949,57.85,77874.35,0.0,0.98606,1e-05,2.0317]
[1776934276945,57.85,77874.7,0.0,0.98606,1e-05,2.03139]
[1776934277222,57.85,77873.18,0.0,0.98604,1e-05,2.0334]
[1776934280243,57.85,77857.31,0.0,0.98587,1e-05,2.05478]
[1776934280936,57.85,77857.31,0.0,0.98587,1e-05,2.05478]
[1776934281250,57.85,77854.07,0.0,0.98583,1e-05,2.05922]
[1776934284936,57.85,77854.71,0.0,0.98584,1e-05,2.05845]
[1776934285277,57.85,77854.91,0.0,0.98584,1e-05,2.05821]
[1776934286107,57.85,77854.91,0.0,0.98584,1e-05,2.05821]
[1776934286196,57.85,77854.91,0.0,0.98584,1e-05,2.05821]
[1776934286285,57.85,77859.82,0.0,0.98589,1e-05,2.05168]
[1776934288299,57.85,77863.55,0.0,0.98593,1e-05,2.04679]
[1776934293333,57.85,77865.54,0.0,0.98597,1e-05,2.04235]
[1776934295246,57.85,77865.82,0.0,0.98597,1e-05,2.04204]
[1776934295437,57.85,77865.82,0.0,0.98597,1e-05,2.04204]
[1776934298369,57.85,77870.24,0.0,0.98602,1e-05,2.0364]
[1776934302280,57.85,77867.29,0.0,0.98598,1e-05,2.04052]
[1776934302445,57.85,77867.29,0.0,0.98598,1e-05,2.04052]
[1776934303693,57.85,77866.68,0.0,0.98598,1e-05,2.04139]
[1776934303941,57.86,77867.08,0.0,0.98598,1e-05,2.04092]
[1776934304410,57.86,77867.33,0.0,0.98598,1e-05,2.04064]
[1776934308439,57.86,77871.28,0.0,0.98602,1e-05,2.03564]
[1776934310456,57.86,77875.36,0.0,0.98607,1e-05,2.03036]
[1776934311221,57.86,77875.36,0.0,0.98607,1e-05,2.03036]
[1776934311445,57.86,77875.36,0.0,0.98607,1e-05,2.03036]
[1776934315472,57.86,77872.98,0.0,0.98604,1e-05,2.03383]
[1776934315702,57.86,77872.98,0.0,0.98604,1e-05,2.03383]
[1776934316498,57.86,77859.35,0.0,0.98589,1e-05,2.0521]
[1776934317505,57.86,77855.48,0.0,0.98585,1e-05,2.0573]
[1776934320562,57.86,77855.75,0.0,0.98585,1e-05,2.05699]
[1776934320707,57.86,77855.75,0.0,0.98585,1e-05,2.05699]
[1776934322184,57.86,77856.18,0.0,0.98585,1e-05,2.05646]
[1776934322209,57.86,77856.18,0.0,0.98585,1e-05,2.05646]
[1776934322540,57.86,77855.77,0.0,0.98585,1e-05,2.05703]
[1776934326665,57.86,77858.26,0.0,0.98587,1e-05,2.05378]
[1776934328582,57.86,77862.07,0.0,0.98592,1e-05,2.04879]
[1776934330477,57.86,77863.24,0.0,0.98593,1e-05,2.04727]
[1776934330695,57.86,77863.24,0.0,0.98593,1e-05,2.04727]
[1776934332610,57.86,77868.09,0.0,0.98598,1e-05,2.04096]
[1776934337645,57.87,77868.75,0.0,0.98598,1e-05,2.04037]
[1776934339660,57.87,77883.29,0.0,0.98614,1e-05,2.02122]
[1776934340668,57.87,77884.55,0.0,0.98615,1e-05,2.01965]
[1776934345703,57.87,77881.37,0.0,0.98611,1e-05,2.0243]
[1776934348724,57.87,77886.72,0.0,0.98617,1e-05,2.01749]
[1776934349730,57.87,77890.43,0.0,0.98621,1e-05,2.0127]
[1776934351605,57.87,77890.57,0.0,0.98621,1e-05,2.01262]
[1776934351696,57.87,77890.57,0.0,0.98621,1e-05,2.01262]
[1776934352757,57.87,77884.7,0.0,0.98616,1e-05,2.01851]
[1776934354788,57.87,77882.9,0.0,0.98614,1e-05,2.02097]
[1776934354940,57.87,77882.9,0.0,0.98614,1e-05,2.02097]
[1776934357047,57.87,77882.75,0.0,0.98614,1e-05,2.02134]
[1776934357192,57.87,77882.75,0.0,0.98614,1e-05,2.02134]
[1776934357266,57.88,77882.74,0.0,0.98613,1e-05,2.02144]
[1776934360589,57.88,77882.77,0.0,0.98613,1e-05,2.02157]
[1776934360699,57.88,77882.77,0.0,0.98613,1e-05,2.02157]
[1776934364632,57.88,77887.72,0.0,0.98618,1e-05,2.01542]
[1776934364702,57.88,77887.72,0.0,0.98618,1e-05,2.01542]
[1776934365845,57.88,77893.77,0.0,0.98625,1e-05,2.00775]
[1776934367433,57.88,77893.77,0.0,0.98625,1e-05,2.00775]
[1776934367710,57.88,77893.77,0.0,0.98625,1e-05,2.00775]
[1776934367535,57.88,77900.7,0.0,0.98632,1e-05,1.99891]
[1776934368822,57.88,77900.38,0.0,0.98631,1e-05,1.99932]
[1776934368938,57.88,77900.38,0.0,0.98631,1e-05,1.99932]
[1776934369039,57.88,77900.96,0.0,0.98632,1e-05,1.99869]
[1776934373236,57.88,77899.65,0.0,0.9863,1e-05,2.00078]
[1776934373437,57.88,77899.65,0.0,0.9863,1e-05,2.00078]
[1776934378278,57.89,77898.72,0.0,0.98629,1e-05,2.00259]
[1776934378439,57.89,77898.72,0.0,0.98629,1e-05,2.00259]
[1776934379570,57.89,77898.15,0.0,0.98628,1e-05,2.00356]
[1776934379697,57.89,77898.15,0.0,0.98628,1e-05,2.00356]
[1776934379671,57.89,77896.66,0.0,0.98626,1e-05,2.00563]
[1776934384014,57.89,77897.55,0.0,0.98627,1e-05,2.0048]
[1776934384203,57.89,77897.55,0.0,0.98627,1e-05,2.0048]
[1776934388883,57.9,77897.93,0.0,0.98627,1e-05,2.00487]
[1776934388937,57.9,77897.93,0.0,0.98627,1e-05,2.00487]
[1776934390234,57.9,77897.19,0.0,0.98626,1e-05,2.00595]
[1776934390438,57.9,77897.19,0.0,0.98626,1e-05,2.00595]
[1776934390539,57.9,77898.35,0.0,0.98627,1e-05,2.00465]
[1776934395827,57.9,77898.28,0.0,0.98627,1e-05,2.0052]
[1776934395940,57.9,77898.28,0.0,0.98627,1e-05,2.0052]
[1776934401090,57.9,77898.69,0.0,0.98627,1e-05,2.00534]
[1776934403905,57.91,77898.77,0.0,0.98627,1e-05,2.00535]
[1776934403935,57.91,77898.77,0.0,0.98627,1e-05,2.00535]
[1776934406771,57.91,77898.5,0.0,0.98626,1e-05,2.00593]
[1776934406796,57.91,77898.31,0.0,0.98626,1e-05,2.00651]
[1776934406942,57.91,77898.31,0.0,0.98626,1e-05,2.00651]
[1776934410896,57.92,77898.58,0.0,0.98624,1e-05,2.00837]
[1776934410941,57.92,77898.58,0.0,0.98624,1e-05,2.00837]
[1776934415188,57.94,77888.95,0.0,0.98612,1e-05,2.02265]
[1776934415861,57.94,77888.95,0.0,0.98612,1e-05,2.02265]
[1776934417202,57.95,77889.86,0.0,0.98612,1e-05,2.02289]
[1776934418021,57.95,77889.86,0.0,0.98612,1e-05,2.02289]
[1776934418208,57.96,77889.66,0.0,0.98611,1e-05,2.02382]
[1776934418884,57.96,77889.66,0.0,0.98611,1e-05,2.02382]
[1776934421230,57.97,77895.98,0.0,0.98617,1e-05,2.01751]
[1776934423867,57.98,77896.27,0.0,0.98616,1e-05,2.01849]
[1776934423939,57.98,77896.27,0.0,0.98616,1e-05,2.01849]
[1776934425246,57.98,77897.19,0.0,0.98616,1e-05,2.01796]
[1776934425437,57.98,77897.19,0.0,0.98616,1e-05,2.01796]
[1776934425527,57.99,77899.5,0.0,0.98618,1e-05,2.01628]
[1776934430269,58.0,77898.88,0.0,0.98615,1e-05,2.01915]
[1776934430437,58.0,77898.88,0.0,0.98615,1e-05,2.01915]
[1776934437342,58.03,77898.44,0.0,0.98611,1e-05,2.02511]
[1776934439356,58.04,77888.82,0.0,0.98599,1e-05,2.03916]
[1776934439854,58.04,77888.82,0.0,0.98599,1e-05,2.03916]
[1776934439939,58.04,77888.82,0.0,0.98599,1e-05,2.03916]
[1776934442377,58.05,77887.08,0.0,0.98596,1e-05,2.04341]
[1776934443109,58.05,77887.08,0.0,0.98596,1e-05,2.04341]
[1776934443200,58.05,77887.08,0.0,0.98596,1e-05,2.04341]
[1776934443384,58.06,77886.32,0.0,0.98594,1e-05,2.04506]
[1776934444255,58.06,77886.32,0.0,0.98594,1e-05,2.04506]
[1776934448515,58.08,77882.87,0.0,0.98588,1e-05,2.05278]
[1776934448693,58.08,77882.87,0.0,0.98588,1e-05,2.05278]
[1776934448792,58.08,77882.56,0.0,0.98587,1e-05,2.05381]
[1776934454461,58.1,77883.36,0.0,0.98585,1e-05,2.05643]
[1776934459496,58.12,77881.21,0.0,0.98581,1e-05,2.06233]
[1776934460503,58.12,77866.37,0.0,0.98564,1e-05,2.08282]
[1776934461510,58.13,77861.08,0.0,0.98558,1e-05,2.09052]
[1776934466545,58.14,77860.7,0.0,0.98555,1e-05,2.09379]
[1776934468852,58.15,77860.43,0.0,0.98554,1e-05,2.09471]
[1776934468937,58.15,77860.92,0.0,0.98554,1e-05,2.09459]
[1776934472597,58.16,77860.47,0.0,0.98554,1e-05,2.09474]
[1776934472692,58.16,77860.47,0.0,0.98554,1e-05,2.09474]
[1776934472699,58.16,77860.83,0.0,0.98554,1e-05,2.0948]
[1776934474601,58.17,77872.91,0.0,0.98566,1e-05,2.07962]
[1776934475608,58.17,77875.71,0.0,0.98569,1e-05,2.07643]
[1776934476777,58.17,77875.71,0.0,0.98569,1e-05,2.07643]
[1776934476939,58.18,77874.81,0.0,0.98567,1e-05,2.07822]
[1776934482657,58.2,77882.14,0.0,0.98573,1e-05,2.07182]
[1776934483664,58.2,77885.75,0.0,0.98576,1e-05,2.06758]
[1776934487692,58.22,77890.48,0.0,0.98579,1e-05,2.06364]
[1776934489230,58.22,77891.1,0.0,0.9858,1e-05,2.06341]
[1776934489437,58.22,77891.1,0.0,0.9858,1e-05,2.06341]
[1776934489706,58.22,77890.12,0.0,0.98578,1e-05,2.06531]
[1776934492727,58.23,77885.8,0.0,0.98572,1e-05,2.07286]
[1776934494391,58.24,77886.52,0.0,0.98572,1e-05,2.07247]
[1776934494438,58.24,77886.52,0.0,0.98572,1e-05,2.07247]
[1776934494741,58.24,77885.68,0.0,0.98571,1e-05,2.07418]
[1776934499776,58.26,77886.85,0.0,0.9857,1e-05,2.07551]
[1776934510439,58.27,77886.88,0.0,0.98568,1e-05,2.07777]
[1776934510696,58.27,77886.88,0.0,0.98568,1e-05,2.07777]
[1776934510853,58.29,77886.84,0.0,0.98565,1e-05,2.08181]
[1776934512940,58.3,77885.78,0.0,0.98563,1e-05,2.08436]
[1776934516908,58.31,77884.76,0.0,0.9856,1e-05,2.0874]
[1776934516939,58.31,77885.58,0.0,0.98561,1e-05,2.08686]
[1776934517301,58.31,77885.58,0.0,0.98561,1e-05,2.08686]
[1776934517437,58.31,77885.58,0.0,0.98561,1e-05,2.08686]
[1776934517902,58.32,77885.73,0.0,0.9856,1e-05,2.08721]
[1776934519917,58.32,77895.2,0.0,0.9857,1e-05,2.07563]
[1776934522937,58.34,77896.78,0.0,0.9857,1e-05,2.07524]
[1776934527973,58.35,77897.15,0.0,0.98568,1e-05,2.0776]
[1776934533008,58.37,77896.17,0.0,0.98566,1e-05,2.07963]
[1776934534774,58.37,77896.17,0.0,0.98566,1e-05,2.07963]
[1776934534937,58.37,77896.17,0.0,0.98566,1e-05,2.07963]
[1776934534875,58.38,77896.59,0.0,0.98566,1e-05,2.0802]
[1776934536269,58.38,77896.89,0.0,0.98566,1e-05,2.07979]
[1776934536436,58.38,77896.89,0.0,0.98566,1e-05,2.07979]
[1776934541727,58.39,77898.4,0.0,0.98566,1e-05,2.08057]
[1776934541938,58.39,77898.4,0.0,0.98566,1e-05,2.08057]
[1776934541773,58.4,77898.57,0.0,0.98565,1e-05,2.08146]
[1776934542121,58.4,77898.57,0.0,0.98565,1e-05,2.08146]
[1776934542191,58.4,77898.57,0.0,0.98565,1e-05,2.08146]
[1776934546396,58.41,77898.62,0.0,0.98564,1e-05,2.08306]
[1776934546437,58.41,77898.62,0.0,0.98564,1e-05,2.08306]
[1776934546444,58.41,77897.77,0.0,0.98562,1e-05,2.08476]
[1776934547190,58.41,77897.77,0.0,0.98562,1e-05,2.08476]
[1776934547436,58.41,77897.77,0.0,0.98562,1e-05,2.08476]
[1776934550879,58.42,77897.66,0.0,0.98561,1e-05,2.08656]
[1776934550940,58.42,77897.66,0.0,0.98561,1e-05,2.08656]
[1776934550954,58.43,77898.08,0.0,0.98561,1e-05,2.08709]
[1776934551144,58.43,77898.08,0.0,0.98561,1e-05,2.08709]
[1776934551199,58.43,77898.08,0.0,0.98561,1e-05,2.08709]
[1776934553147,58.44,77884.97,0.0,0.98545,1e-05,2.10581]
[1776934554313,58.44,77884.97,0.0,0.98545,1e-05,2.10581]
[1776934554439,58.44,77884.97,0.0,0.98545,1e-05,2.10581]
[1776934554483,58.44,77885.18,0.0,0.98545,1e-05,2.10604]
[1776934555162,58.44,77891.57,0.0,0.98552,1e-05,2.09794]
[1776934556499,58.44,77891.57,0.0,0.98552,1e-05,2.09794]
[1776934556690,58.44,77891.57,0.0,0.98552,1e-05,2.09794]
[1776934561203,58.46,77895.99,0.0,0.98554,1e-05,2.09514]
[1776934562326,58.46,77895.99,0.0,0.98554,1e-05,2.09514]
[1776934562441,58.46,77895.99,0.0,0.98554,1e-05,2.09514]
[1776934562533,58.47,77898.05,0.0,0.98555,1e-05,2.09343]
[1776934563547,58.47,77898.05,0.0,0.98555,1e-05,2.09343]
[1776934563689,58.47,77898.05,0.0,0.98555,1e-05,2.09343]
[1776934566897,58.47,77897.17,0.0,0.98554,1e-05,2.09567]
[1776934566940,58.47,77897.17,0.0,0.98554,1e-05,2.09567]
[1776934566935,58.48,77895.67,0.0,0.98551,1e-05,2.09874]
[1776934567463,58.48,77895.67,0.0,0.98551,1e-05,2.09874]
[1776934567697,58.48,77895.67,0.0,0.98551,1e-05,2.09874]
[1776934571341,58.49,77894.17,0.0,0.98548,1e-05,2.10231]
[1776934571437,58.49,77894.17,0.0,0.98548,1e-05,2.10231]
[1776934571535,58.49,77894.17,0.0,0.98548,1e-05,2.10231]
[1776934571691,58.49,77894.17,0.0,0.98548,1e-05,2.10231]
[1776934571762,58.49,77894.78,0.0,0.98548,1e-05,2.10252]
[1776934576114,58.5,77894.31,0.0,0.98546,1e-05,2.10468]
[1776934576201,58.5,77894.31,0.0,0.98546,1e-05,2.10468]
[1776934576312,58.51,77893.76,0.0,0.98545,1e-05,2.10593]
[1776934579604,58.51,77893.41,0.0,0.98544,1e-05,2.10742]
[1776934579694,58.51,77893.41,0.0,0.98544,1e-05,2.10742]
[1776934582547,58.52,77892.13,0.0,0.98542,1e-05,2.11064]
[1776934585634,58.53,77891.7,0.0,0.9854,1e-05,2.11271]
[1776934585690,58.53,77891.7,0.0,0.9854,1e-05,2.11271]
[1776934585793,58.54,77893.24,0.0,0.98541,1e-05,2.11161]
[1776934586737,58.54,77893.24,0.0,0.98541,1e-05,2.11161]
[1776934586936,58.54,77893.24,0.0,0.98541,1e-05,2.11161]
[1776934590994,58.55,77890.83,0.0,0.98537,1e-05,2.11635]
[1776934591191,58.55,77890.41,0.0,0.98536,1e-05,2.1174]
[1776934591900,58.55,77890.41,0.0,0.98536,1e-05,2.1174]
[1776934591946,58.55,77890.41,0.0,0.98536,1e-05,2.1174]
[1776934592421,58.55,77885.53,0.0,0.98531,1e-05,2.12286]
[1776934593429,58.56,77882.2,0.0,0.98527,1e-05,2.12787]
[1776934597967,58.56,77882.28,0.0,0.98526,1e-05,2.12917]
[1776934598194,58.57,77883.68,0.0,0.98527,1e-05,2.12773]
[1776934598663,58.57,77883.68,0.0,0.98527,1e-05,2.12773]
[1776934598699,58.57,77883.68,0.0,0.98527,1e-05,2.12773]
[1776934598764,58.57,77883.37,0.0,0.98526,1e-05,2.12908]
[1776934604133,58.58,77883.89,0.0,0.98525,1e-05,2.13021]
[1776934604194,58.58,77883.89,0.0,0.98525,1e-05,2.13021]
[1776934604510,58.59,77882.98,0.0,0.98524,1e-05,2.13191]
[1776934605244,58.59,77882.98,0.0,0.98524,1e-05,2.13191]
[1776934605435,58.59,77882.98,0.0,0.98524,1e-05,2.13191]
[1776934610552,58.6,77883.08,0.0,0.98522,1e-05,2.1345]
[1776934615587,58.6,77883.61,0.0,0.98523,1e-05,2.13286]
[1776934618572,58.59,77883.67,0.0,0.98524,1e-05,2.13211]
[1776934618691,58.59,77883.67,0.0,0.98524,1e-05,2.13211]
[1776934618792,58.59,77884.99,0.0,0.98526,1e-05,2.12899]
[1776934620214,58.58,77885.29,0.0,0.98527,1e-05,2.12792]
[1776934620436,58.58,77885.29,0.0,0.98527,1e-05,2.12792]
[1776934623590,58.57,77882.88,0.0,0.98526,1e-05,2.12923]
[1776934623697,58.57,77882.88,0.0,0.98526,1e-05,2.12923]
[1776934623798,58.57,77880.73,0.0,0.98524,1e-05,2.13149]
[1776934625057,58.56,77881.89,0.0,0.98526,1e-05,2.12925]
[1776934625201,58.56,77881.89,0.0,0.98526,1e-05,2.12925]
[1776934630692,58.54,77882.9,0.0,0.9853,1e-05,2.12397]
[1776934634637,58.53,77883.16,0.0,0.98532,1e-05,2.12168]
[1776934634689,58.53,77883.16,0.0,0.98532,1e-05,2.12168]
[1776934634721,58.52,77883.74,0.0,0.98533,1e-05,2.12025]
[1776934635248,58.52,77883.74,0.0,0.98533,1e-05,2.12025]
[1776934635437,58.52,77883.74,0.0,0.98533,1e-05,2.12025]
[1776934637742,58.51,77892.28,0.0,0.98544,1e-05,2.10679]
[1776934638979,58.51,77892.28,0.0,0.98544,1e-05,2.10679]
[1776934638749,58.51,77896.03,0.0,0.98549,1e-05,2.10112]
[1776934639196,58.51,77896.03,0.0,0.98549,1e-05,2.10112]
[1776934639423,58.51,77896.03,0.0,0.98549,1e-05,2.10112]
[1776934639436,58.51,77896.03,0.0,0.98549,1e-05,2.10112]
[1776934639756,58.51,77898.29,0.0,0.98552,1e-05,2.09747]
[1776934643784,58.49,77895.56,0.0,0.98551,1e-05,2.09877]
[1776934645515,58.49,77893.57,0.0,0.98549,1e-05,2.10085]
[1776934645694,58.49,77893.57,0.0,0.98549,1e-05,2.10085]
[1776934645797,58.48,77893.38,0.0,0.98549,1e-05,2.10051]
[1776934646614,58.48,77893.38,0.0,0.98549,1e-05,2.10051]
[1776934646698,58.48,77893.38,0.0,0.98549,1e-05,2.10051]
[1776934651840,58.46,77894.67,0.0,0.98555,1e-05,2.09308]
[1776934652181,58.46,77894.67,0.0,0.98555,1e-05,2.09308]
[1776934652435,58.46,77894.67,0.0,0.98555,1e-05,2.09308]
[1776934652847,58.46,77894.56,0.0,0.98555,1e-05,2.09264]
[1776934653444,58.46,77894.56,0.0,0.98555,1e-05,2.09264]
[1776934653693,58.46,77894.56,0.0,0.98555,1e-05,2.09264]
[1776934658889,58.44,77895.19,0.0,0.98559,1e-05,2.0883]
[1776934659220,58.44,77895.19,0.0,0.98559,1e-05,2.0883]
[1776934659436,58.44,77895.19,0.0,0.98559,1e-05,2.0883]
[1776934659896,58.43,77895.08,0.0,0.98559,1e-05,2.08788]
[1776934662341,58.43,77894.99,0.0,0.9856,1e-05,2.08685]
[1776934662440,58.43,77894.99,0.0,0.9856,1e-05,2.08685]
[1776934667858,58.41,77895.42,0.0,0.98563,1e-05,2.08341]
[1776934669003,58.41,77896.97,0.0,0.98565,1e-05,2.08077]
[1776934669197,58.4,77897.68,0.0,0.98566,1e-05,2.07926]
[1776934669239,58.4,77897.68,0.0,0.98566,1e-05,2.07926]
[1776934669447,58.4,77897.68,0.0,0.98566,1e-05,2.07926]
[1776934669966,58.4,77898.13,0.0,0.98567,1e-05,2.0781]
[1776934674287,58.39,77897.56,0.0,0.98568,1e-05,2.07663]
[1776934674437,58.39,77897.56,0.0,0.98568,1e-05,2.07663]
[1776934676546,58.38,77897.34,0.0,0.98569,1e-05,2.07637]
[1776934676694,58.38,77897.34,0.0,0.98569,1e-05,2.07637]
[1776934677015,58.38,77897.51,0.0,0.9857,1e-05,2.07504]
[1776934682050,58.36,77897.58,0.0,0.98572,1e-05,2.07221]
[1776934684064,58.35,77900.91,0.0,0.98576,1e-05,2.06668]
[1776934686981,58.35,77902.04,0.0,0.98578,1e-05,2.06411]
[1776934687187,58.34,77901.75,0.0,0.98579,1e-05,2.06396]
[1776934693128,58.33,77900.54,0.0,0.9858,1e-05,2.06241]
[1776934694875,58.33,77900.54,0.0,0.9858,1e-05,2.06241]
[1776934694937,58.33,77900.54,0.0,0.9858,1e-05,2.06241]
[1776934695392,58.32,77900.55,0.0,0.98581,1e-05,2.06135]
[1776934695436,58.32,77900.55,0.0,0.98581,1e-05,2.06135]
[1776934695546,58.32,77900.38,0.0,0.9858,1e-05,2.06157]
[1776934696149,58.32,77896.49,0.0,0.98577,1e-05,2.06623]
[1776934697759,58.32,77896.49,0.0,0.98577,1e-05,2.06623]
[1776934697938,58.32,77896.49,0.0,0.98577,1e-05,2.06623]
[1776934699171,58.31,77899.49,0.0,0.98581,1e-05,2.06065]
[1776934700179,58.3,77901.45,0.0,0.98584,1e-05,2.05753]
[1776934701265,58.3,77901.45,0.0,0.98584,1e-05,2.05753]
[1776934701437,58.3,77901.45,0.0,0.98584,1e-05,2.05753]
[1776934701538,58.3,77905.0,0.0,0.98588,1e-05,2.0523]
[1776934707227,58.28,77906.29,0.0,0.98592,1e-05,2.04761]
[1776934712796,58.27,77905.13,0.0,0.98593,1e-05,2.04511]
[1776934714492,58.27,77903.7,0.0,0.98593,1e-05,2.04602]
[1776934714687,58.27,77903.7,0.0,0.98593,1e-05,2.04602]
[1776934714943,58.27,77903.7,0.0,0.98593,1e-05,2.04602]
[1776934714999,58.26,77903.81,0.0,0.98594,1e-05,2.0449]
[1776934722081,58.25,77904.16,0.0,0.98595,1e-05,2.04299]
[1776934722194,58.24,77903.93,0.0,0.98596,1e-05,2.0414]
[1776934727137,58.23,77904.19,0.0,0.98598,1e-05,2.03966]
[1776934726360,58.23,77908.17,0.0,0.98602,1e-05,2.03394]
[1776934727199,58.23,77908.17,0.0,0.98602,1e-05,2.03394]
[1776934727666,58.23,77908.17,0.0,0.98602,1e-05,2.03394]
[1776934727693,58.23,77908.17,0.0,0.98602,1e-05,2.03394]
[1776934727768,58.22,77910.05,0.0,0.98605,1e-05,2.03057]
[1776934734886,58.21,77910.58,0.0,0.98607,1e-05,2.0281]
[1776934734946,58.21,77910.58,0.0,0.98607,1e-05,2.0281]
[1776934735373,58.2,77910.73,0.0,0.98608,1e-05,2.02659]
[1776934735437,58.2,77910.73,0.0,0.98608,1e-05,2.02659]
[1776934735537,58.2,77910.91,0.0,0.98608,1e-05,2.02635]
[1776934742084,58.19,77911.09,0.0,0.9861,1e-05,2.02439]
[1776934742187,58.19,77912.17,0.0,0.98612,1e-05,2.02211]
[1776934747507,58.17,77917.16,0.0,0.98619,1e-05,2.01308]
[1776934748176,58.17,77917.16,0.0,0.98619,1e-05,2.01308]
[1776934748194,58.17,77917.16,0.0,0.98619,1e-05,2.01308]
[1776934748564,58.17,77917.16,0.0,0.98619,1e-05,2.01308]
[1776934748690,58.17,77917.16,0.0,0.98619,1e-05,2.01308]
[1776934748723,58.17,77916.78,0.0,0.98619,1e-05,2.01278]
[1776934754161,58.16,77917.24,0.0,0.98621,1e-05,2.01096]
[1776934754195,58.16,77917.27,0.0,0.98621,1e-05,2.01052]
[1776934759974,58.15,77918.41,0.0,0.98624,1e-05,2.00703]
[1776934760197,58.14,77918.87,0.0,0.98625,1e-05,2.00564]
[1776934760588,58.14,77918.87,0.0,0.98625,1e-05,2.00564]
[1776934760696,58.14,77918.87,0.0,0.98625,1e-05,2.00564]
[1776934760797,58.14,77917.88,0.0,0.98624,1e-05,2.00654]
[1776934766641,58.13,77915.74,0.0,0.98624,1e-05,2.00738]
[1776934767648,58.12,77908.37,0.0,0.98616,1e-05,2.01665]
[1776934768655,58.12,77900.16,0.0,0.98608,1e-05,2.02705]
[1776934770079,58.12,77900.16,0.0,0.98608,1e-05,2.02705]
[1776934770126,58.12,77897.67,0.0,0.98606,1e-05,2.0295]
[1776934770203,58.12,77897.67,0.0,0.98606,1e-05,2.0295]
[1776934774771,58.11,77898.67,0.0,0.98609,1e-05,2.02481]
[1776934774939,58.11,77898.67,0.0,0.98609,1e-05,2.02481]
[1776934775569,58.1,77898.11,0.0,0.98609,1e-05,2.0247]
[1776934775693,58.1,77898.11,0.0,0.98609,1e-05,2.0247]
[1776934775775,58.1,77896.89,0.0,0.98608,1e-05,2.02588]
[1776934779732,58.09,77891.49,0.0,0.98603,1e-05,2.03172]
[1776934780739,58.09,77886.15,0.0,0.98598,1e-05,2.03835]
[1776934781291,58.09,77886.15,0.0,0.98598,1e-05,2.03835]
[1776934781438,58.09,77886.15,0.0,0.98598,1e-05,2.03835]
[1776934781746,58.09,77884.76,0.0,0.98597,1e-05,2.0393]
[1776934786784,58.07,77884.69,0.0,0.98599,1e-05,2.03757]
[1776934789713,58.07,77884.54,0.0,0.986,1e-05,2.0364]
[1776934789941,58.07,77884.54,0.0,0.986,1e-05,2.0364]
[1776934790287,58.06,77884.49,0.0,0.986,1e-05,2.03602]
[1776934790305,58.06,77884.49,0.0,0.986,1e-05,2.03602]
[1776934790436,58.06,77884.49,0.0,0.986,1e-05,2.03602]
[1776934790812,58.06,77884.33,0.0,0.986,1e-05,2.03578]
[1776934793949,58.06,77885.86,0.0,0.98602,1e-05,2.03285]
[1776934794194,58.06,77885.86,0.0,0.98602,1e-05,2.03285]
[1776934799875,58.04,77885.54,0.0,0.98605,1e-05,2.03017]
[1776934804910,58.02,77885.03,0.0,0.98606,1e-05,2.02864]
[1776934809513,58.01,77885.29,0.0,0.98607,1e-05,2.02655]
[1776934809699,58.01,77885.29,0.0,0.98607,1e-05,2.02655]
[1776934809985,58.01,77885.29,0.0,0.98607,1e-05,2.02655]
[1776934810195,58.01,77885.29,0.0,0.98607,1e-05,2.02655]
[1776934810086,58.01,77885.7,0.0,0.98608,1e-05,2.02557]
[1776934814723,58.0,77885.24,0.0,0.98609,1e-05,2.02445]
[1776934814891,58.0,77885.24,0.0,0.98609,1e-05,2.02445]
[1776934814940,58.0,77885.24,0.0,0.98609,1e-05,2.02445]
[1776934814980,58.0,77884.66,0.0,0.98609,1e-05,2.02479]
[1776934820017,57.98,77885.59,0.0,0.98612,1e-05,2.02142]
[1776934821880,57.98,77885.02,0.0,0.98611,1e-05,2.02175]
[1776934821943,57.98,77885.02,0.0,0.98611,1e-05,2.02175]
[1776934822435,57.98,77884.72,0.0,0.98611,1e-05,2.02172]
[1776934822696,57.98,77884.72,0.0,0.98611,1e-05,2.02172]
[1776934823038,57.98,77884.01,0.0,0.98611,1e-05,2.02223]
[1776934828073,57.96,77883.93,0.0,0.98612,1e-05,2.02021]
[1776934834114,57.95,77884.04,0.0,0.98616,1e-05,2.0155]
[1776934836142,57.94,77870.98,0.0,0.98603,1e-05,2.03192]
[1776934836487,57.94,77870.98,0.0,0.98603,1e-05,2.03192]
[1776934836691,57.94,77870.98,0.0,0.98603,1e-05,2.03192]
[1776934837149,57.94,77864.09,0.0,0.98596,1e-05,2.04062]
[1776934839163,57.94,77859.85,0.0,0.98592,1e-05,2.04534]
[1776934842145,57.93,77858.22,0.0,0.98591,1e-05,2.04657]
[1776934842193,57.93,77858.22,0.0,0.98591,1e-05,2.04657]
[1776934842185,57.93,77864.91,0.0,0.98598,1e-05,2.03719]
[1776934844198,57.92,77866.57,0.0,0.98601,1e-05,2.03409]
[1776934845060,57.92,77866.57,0.0,0.98601,1e-05,2.03409]
[1776934845194,57.92,77866.57,0.0,0.98601,1e-05,2.03409]
[1776934845206,57.92,77866.75,0.0,0.98601,1e-05,2.0334]
[1776934850241,57.91,77868.23,0.0,0.98605,1e-05,2.02922]
[1776934855864,57.9,77867.92,0.0,0.98606,1e-05,2.02787]
[1776934855937,57.9,77867.92,0.0,0.98606,1e-05,2.02787]
[1776934861473,57.88,77867.82,0.0,0.98607,1e-05,2.02581]
[1776934861690,57.88,77867.82,0.0,0.98607,1e-05,2.02581]
[1776934863032,57.88,77869.31,0.0,0.9861,1e-05,2.02296]
[1776934863190,57.88,77869.31,0.0,0.9861,1e-05,2.02296]
[1776934863258,57.87,77870.84,0.0,0.98612,1e-05,2.02008]
[1776934868577,57.86,77872.29,0.0,0.98615,1e-05,2.01648]
[1776934868693,57.86,77872.29,0.0,0.98615,1e-05,2.01648]
[1776934868734,57.86,77881.22,0.0,0.98625,1e-05,2.00431]
[1776934869377,57.86,77883.74,0.0,0.98628,1e-05,2.00061]
[1776934874413,57.84,77884.17,0.0,0.9863,1e-05,1.99812]
[1776934877462,57.84,77886.13,0.0,0.98632,1e-05,1.9948]
[1776934877699,57.84,77886.13,0.0,0.98632,1e-05,1.9948]
[1776934879037,57.84,77887.25,0.0,0.98634,1e-05,1.99296]
[1776934879194,57.84,77887.25,0.0,0.98634,1e-05,1.99296]
[1776934879281,57.83,77886.59,0.0,0.98634,1e-05,1.99308]
[1776934881094,57.83,77885.48,0.0,0.98633,1e-05,1.99454]
[1776934881189,57.83,77885.48,0.0,0.98633,1e-05,1.99454]
[1776934881195,57.83,77877.69,0.0,0.98625,1e-05,2.00399]
[1776934882470,57.83,77874.61,0.0,0.98622,1e-05,2.00764]
[1776934887505,57.81,77873.98,0.0,0.98623,1e-05,2.00651]
[1776934892684,57.81,77872.2,0.0,0.98622,1e-05,2.00769]
[1776934892941,57.81,77872.2,0.0,0.98622,1e-05,2.00769]
[1776934893828,57.8,77871.76,0.0,0.98624,1e-05,2.00505]
[1776934893941,57.8,77871.76,0.0,0.98624,1e-05,2.00505]
[1776934893993,57.8,77870.26,0.0,0.98622,1e-05,2.00664]
[1776934898123,57.79,77869.53,0.0,0.98622,1e-05,2.00683]
[1776934898202,57.79,77869.53,0.0,0.98622,1e-05,2.00683]
[1776934903617,57.78,77868.65,0.0,0.98623,1e-05,2.00529]
[1776934905129,57.78,77868.65,0.0,0.98623,1e-05,2.00529]
[1776934905192,57.78,77868.65,0.0,0.98623,1e-05,2.00529]
[1776934905231,57.78,77868.65,0.0,0.98623,1e-05,2.00529]
[1776934905226,57.77,77868.18,0.0,0.98624,1e-05,2.00514]
[1776934905443,57.77,77868.18,0.0,0.98624,1e-05,2.00514]
[1776934910666,57.76,77868.49,0.0,0.98625,1e-05,2.00282]
[1776934916077,57.75,77868.32,0.0,0.98626,1e-05,2.00153]
[1776934916189,57.75,77868.32,0.0,0.98626,1e-05,2.00153]
[1776934916290,57.75,77868.32,0.0,0.98627,1e-05,2.00077]
[1776934917574,57.75,77865.69,0.0,0.98624,1e-05,2.00423]
[1776934917691,57.75,77865.69,0.0,0.98624,1e-05,2.00423]
[1776934917716,57.75,77862.28,0.0,0.98621,1e-05,2.00834]
[1776934922753,57.73,77845.07,0.0,0.98604,1e-05,2.02917]
[1776934924766,57.73,77844.92,0.0,0.98604,1e-05,2.02855]
[1776934926782,57.72,77852.28,0.0,0.98613,1e-05,2.01793]
[1776934927578,57.72,77852.28,0.0,0.98613,1e-05,2.01793]
[1776934927696,57.72,77852.28,0.0,0.98613,1e-05,2.01793]
[1776934927789,57.72,77852.47,0.0,0.98614,1e-05,2.01725]
[1776934928798,57.72,77852.47,0.0,0.98614,1e-05,2.01725]
[1776934928944,57.72,77852.47,0.0,0.98614,1e-05,2.01725]
[1776934933831,57.71,77845.82,0.0,0.98608,1e-05,2.02373]
[1776934934838,57.7,77840.05,0.0,0.98602,1e-05,2.03104]
[1776934936852,57.7,77842.77,0.0,0.98606,1e-05,2.02668]
[1776934937859,57.7,77846.74,0.0,0.98611,1e-05,2.02103]
[1776934938534,57.7,77846.74,0.0,0.98611,1e-05,2.02103]
[1776934938688,57.7,77846.74,0.0,0.98611,1e-05,2.02103]
[1776934938865,57.7,77846.75,0.0,0.98611,1e-05,2.02065]
[1776934941614,57.69,77846.62,0.0,0.98611,1e-05,2.0201]
[1776934941693,57.69,77846.62,0.0,0.98611,1e-05,2.0201]
[1776934946923,57.68,77846.56,0.0,0.98613,1e-05,2.01767]
[1776934949213,57.67,77846.26,0.0,0.98613,1e-05,2.01771]
[1776934949254,57.67,77846.19,0.0,0.98613,1e-05,2.01745]
[1776934949444,57.67,77846.19,0.0,0.98613,1e-05,2.01745]
[1776934951466,57.67,77846.89,0.0,0.98615,1e-05,2.01582]
[1776934951695,57.67,77846.89,0.0,0.98615,1e-05,2.01582]
[1776934956993,57.65,77844.62,0.0,0.98615,1e-05,2.01467]
[1776934958580,57.65,77842.65,0.0,0.98613,1e-05,2.01694]
[1776934958688,57.65,77842.65,0.0,0.98613,1e-05,2.01694]
[1776934959007,57.65,77839.82,0.0,0.98611,1e-05,2.02034]
[1776934960479,57.65,77839.99,0.0,0.98611,1e-05,2.01976]
[1776934960693,57.65,77839.99,0.0,0.98611,1e-05,2.01976]
[1776934964044,57.64,77848.8,0.0,0.98622,1e-05,2.0067]
[1776934964903,57.64,77848.8,0.0,0.98622,1e-05,2.0067]
[1776934964946,57.64,77848.8,0.0,0.98622,1e-05,2.0067]
[1776934965051,57.64,77850.94,0.0,0.98624,1e-05,2.00354]
[1776934966058,57.64,77854.25,0.0,0.98628,1e-05,1.99886]
[1776934967440,57.63,77856.53,0.0,0.98631,1e-05,1.99555]
[1776934967699,57.63,77856.53,0.0,0.98631,1e-05,1.99555]
[1776934973107,57.62,77855.58,0.0,0.98631,1e-05,1.99495]
[1776934974534,57.62,77855.47,0.0,0.98631,1e-05,1.99478]
[1776934974691,57.62,77855.47,0.0,0.98631,1e-05,1.99478]
[1776934975121,57.62,77855.63,0.0,0.98632,1e-05,1.99426]
[1776934976128,57.62,77850.48,0.0,0.98626,1e-05,2.00073]
[1776934977152,57.62,77850.48,0.0,0.98626,1e-05,2.00073]
[1776934977195,57.62,77850.48,0.0,0.98626,1e-05,2.00073]
[1776934980763,57.61,77847.52,0.0,0.98624,1e-05,2.00335]
[1776934980938,57.61,77847.52,0.0,0.98624,1e-05,2.00335]
[1776934981098,57.61,77847.52,0.0,0.98624,1e-05,2.00335]
[1776934981190,57.61,77847.52,0.0,0.98624,1e-05,2.00335]
[1776934981197,57.61,77847.67,0.0,0.98625,1e-05,2.00283]
[1776934988212,57.59,77848.37,0.0,0.98627,1e-05,1.99969]
[1776934992828,57.59,77847.82,0.0,0.98628,1e-05,1.99917]
[1776934992944,57.59,77847.82,0.0,0.98628,1e-05,1.99917]
[1776934993247,57.59,77847.8,0.0,0.98628,1e-05,1.99888]
[1776934993917,57.59,77847.8,0.0,0.98628,1e-05,1.99888]
[1776934993943,57.59,77847.8,0.0,0.98628,1e-05,1.99888]
[1776934996268,57.58,77840.24,0.0,0.98621,1e-05,2.00793]
[1776934997418,57.58,77840.24,0.0,0.98621,1e-05,2.00793]
[1776934997437,57.58,77837.42,0.0,0.98618,1e-05,2.01134]
[1776934998282,57.58,77834.57,0.0,0.98615,1e-05,2.01478]
[1776934999289,57.57,77829.63,0.0,0.9861,1e-05,2.021]
[1776935004324,57.56,77827.52,0.0,0.98609,1e-05,2.02206]
[1776935005321,57.56,77827.52,0.0,0.98609,1e-05,2.02206]
[1776935005442,57.56,77827.7,0.0,0.98609,1e-05,2.02147]
[1776935011373,57.55,77822.63,0.0,0.98607,1e-05,2.02405]
[1776935011821,57.55,77822.63,0.0,0.98607,1e-05,2.02405]
[1776935011938,57.55,77822.63,0.0,0.98607,1e-05,2.02405]
[1776935012380,57.55,77822.31,0.0,0.98607,1e-05,2.02412]
[1776935014421,57.54,77822.63,0.0,0.98608,1e-05,2.02334]
[1776935014437,57.54,77822.63,0.0,0.98608,1e-05,2.02334]
[1776935018894,57.53,77819.47,0.0,0.98606,1e-05,2.02579]
[1776935018938,57.53,77819.47,0.0,0.98606,1e-05,2.02579]
[1776935019429,57.53,77818.64,0.0,0.98605,1e-05,2.02654]
[1776935021781,57.53,77819.71,0.0,0.98607,1e-05,2.02439]
[1776935021938,57.53,77819.71,0.0,0.98607,1e-05,2.02439]
[1776935026673,57.52,77820.09,0.0,0.98608,1e-05,2.02248]
[1776935026696,57.52,77820.09,0.0,0.98608,1e-05,2.02248]
[1776935031225,57.51,77818.0,0.0,0.98607,1e-05,2.02386]
[1776935031443,57.51,77818.0,0.0,0.98607,1e-05,2.02386]
[1776935031327,57.51,77816.3,0.0,0.98606,1e-05,2.02541]
[1776935031513,57.51,77815.69,0.0,0.98605,1e-05,2.02623]
[1776935032520,57.5,77802.02,0.0,0.98591,1e-05,2.04417]
[1776935033527,57.5,77797.74,0.0,0.98586,1e-05,2.04954]
[1776935035541,57.5,77783.08,0.0,0.98571,1e-05,2.06854]
[1776935036569,57.49,77775.7,0.0,0.98563,1e-05,2.07813]
[1776935037561,57.49,77769.66,0.0,0.98556,1e-05,2.08592]
[1776935038568,57.49,77773.84,0.0,0.98561,1e-05,2.07974]
[1776935043603,57.48,77768.47,0.0,0.98557,1e-05,2.08478]
[1776935044611,57.47,77745.05,0.0,0.98531,1e-05,2.11649]
[1776935045919,57.47,77745.05,0.0,0.98531,1e-05,2.11649]
[1776935045951,57.47,77743.37,0.0,0.9853,1e-05,2.11829]
[1776935048086,57.47,77741.14,0.0,0.98528,1e-05,2.12085]
[1776935048096,57.46,77747.54,0.0,0.98536,1e-05,2.11095]
[1776935052670,57.45,77744.41,0.0,0.98534,1e-05,2.11322]
[1776935053677,57.44,77737.94,0.0,0.98527,1e-05,2.12165]
[1776935055691,57.44,77732.64,0.0,0.98522,1e-05,2.12795]
[1776935059719,57.43,77723.35,0.0,0.98513,1e-05,2.1387]
[1776935061192,57.43,77723.35,0.0,0.98513,1e-05,2.1387]
[1776935061219,57.42,77705.75,0.0,0.98493,1e-05,2.16221]
[1776935061733,57.42,77713.55,0.0,0.98502,1e-05,2.15125]
[1776935064445,57.42,77711.63,0.0,0.98501,1e-05,2.15336]
[1776935064754,57.41,77706.7,0.0,0.98496,1e-05,2.1591]
[1776935065761,57.41,77701.65,0.0,0.9849,1e-05,2.16562]
[1776935066768,57.4,77696.32,0.0,0.98485,1e-05,2.17253]
[1776935067929,57.4,77696.32,0.0,0.98485,1e-05,2.17253]
[1776935067998,57.4,77684.36,0.0,0.98471,1e-05,2.18886]
[1776935068782,57.39,77684.5,0.0,0.98472,1e-05,2.18801]
[1776935071086,57.39,77686.83,0.0,0.98475,1e-05,2.18405]
[1776935071177,57.38,77685.69,0.0,0.98476,1e-05,2.1822]
[1776935071803,57.38,77681.84,0.0,0.98472,1e-05,2.18767]
[1776935072810,57.38,77676.53,0.0,0.98466,1e-05,2.19458]
[1776935077848,57.36,77676.59,0.0,0.98469,1e-05,2.19119]
[1776935082883,57.34,77665.02,0.0,0.98458,1e-05,2.20443]
[1776935083890,57.34,77659.18,0.0,0.98451,1e-05,2.21212]
[1776935085904,57.33,77667.62,0.0,0.98463,1e-05,2.19865]
[1776935087918,57.32,77672.23,0.0,0.98469,1e-05,2.19072]
[1776935091946,57.31,77667.29,0.0,0.98465,1e-05,2.19517]
[1776935095865,57.3,77668.81,0.0,0.98469,1e-05,2.19104]
[1776935095942,57.3,77668.81,0.0,0.98469,1e-05,2.19104]
[1776935096397,57.3,77668.81,0.0,0.98469,1e-05,2.19104]
[1776935096435,57.3,77668.81,0.0,0.98469,1e-05,2.19104]
[1776935096499,57.29,77668.62,0.0,0.9847,1e-05,2.19001]
[1776935102016,57.27,77666.41,0.0,0.9847,1e-05,2.18995]
[1776935104033,57.26,77660.23,0.0,0.98463,1e-05,2.19749]
[1776935105041,57.26,77671.41,0.0,0.98477,1e-05,2.1809]
[1776935106295,57.26,77671.41,0.0,0.98477,1e-05,2.1809]
[1776935106438,57.26,77671.41,0.0,0.98477,1e-05,2.1809]
[1776935106537,57.25,77675.21,0.0,0.98483,1e-05,2.17422]
[1776935106744,57.25,77675.21,0.0,0.98483,1e-05,2.17422]
[1776935106926,57.25,77675.21,0.0,0.98483,1e-05,2.17422]
[1776935108063,57.25,77680.88,0.0,0.9849,1e-05,2.16557]
[1776935109069,57.25,77687.94,0.0,0.98498,1e-05,2.155]
[1776935110076,57.24,77692.05,0.0,0.98504,1e-05,2.14862]
[1776935111083,57.24,77694.9,0.0,0.98507,1e-05,2.14404]
[1776935112090,57.24,77701.42,0.0,0.98515,1e-05,2.13434]
[1776935114104,57.23,77699.89,0.0,0.98515,1e-05,2.13539]
[1776935117670,57.23,77700.92,0.0,0.98515,1e-05,2.13483]
[1776935117950,57.23,77700.92,0.0,0.98515,1e-05,2.13483]
[1776935118133,57.24,77702.89,0.0,0.98517,1e-05,2.13278]
[1776935119140,57.24,77710.83,0.0,0.98525,1e-05,2.12241]
[1776935121237,57.25,77712.96,0.0,0.98527,1e-05,2.12016]
[1776935121301,57.26,77715.06,0.0,0.98528,1e-05,2.11871]
[1776935123167,57.26,77706.74,0.0,0.98518,1e-05,2.13177]
[1776935124175,57.26,77699.28,0.0,0.98509,1e-05,2.14221]
[1776935125383,57.26,77699.28,0.0,0.98509,1e-05,2.14221]
[1776935125441,57.26,77699.28,0.0,0.98509,1e-05,2.14221]
[1776935125484,57.27,77696.15,0.0,0.98504,1e-05,2.14801]
[1776935125778,57.27,77696.15,0.0,0.98504,1e-05,2.14801]
[1776935125947,57.27,77696.15,0.0,0.98504,1e-05,2.14801]
[1776935127196,57.28,77700.54,0.0,0.98508,1e-05,2.14322]
[1776935128203,57.28,77703.44,0.0,0.98511,1e-05,2.13985]
[1776935128880,57.28,77703.44,0.0,0.98511,1e-05,2.13985]
[1776935128937,57.28,77703.44,0.0,0.98511,1e-05,2.13985]
[1776935129541,57.28,77703.44,0.0,0.98511,1e-05,2.13985]
[1776935129210,57.29,77705.09,0.0,0.98512,1e-05,2.13824]
[1776935129699,57.29,77705.09,0.0,0.98512,1e-05,2.13824]
[1776935134124,57.3,77705.09,0.0,0.98512,1e-05,2.13889]
[1776935134191,57.3,77705.09,0.0,0.98512,1e-05,2.13889]
[1776935134389,57.3,77705.09,0.0,0.98512,1e-05,2.13889]
[1776935134442,57.3,77705.09,0.0,0.98512,1e-05,2.13889]
[1776935134490,57.31,77703.17,0.0,0.98509,1e-05,2.14228]
[1776935139168,57.32,77705.03,0.0,0.98509,1e-05,2.14243]
[1776935139202,57.32,77705.03,0.0,0.98509,1e-05,2.14243]
[1776935139308,57.32,77705.03,0.0,0.98509,1e-05,2.14243]
[1776935139440,57.32,77705.03,0.0,0.98509,1e-05,2.14243]
[1776935139537,57.33,77704.39,0.0,0.98507,1e-05,2.14402]
[1776935142570,57.34,77703.82,0.0,0.98506,1e-05,2.14618]
[1776935142693,57.34,77706.25,0.0,0.98508,1e-05,2.14345]
[1776935143352,57.34,77706.25,0.0,0.98508,1e-05,2.14345]
[1776935143438,57.34,77706.25,0.0,0.98508,1e-05,2.14345]
[1776935143500,57.34,77706.89,0.0,0.98508,1e-05,2.14324]
[1776935148351,57.36,77710.4,0.0,0.98509,1e-05,2.14173]
[1776935149357,57.37,77713.69,0.0,0.98513,1e-05,2.13781]
[1776935149970,57.37,77713.69,0.0,0.98513,1e-05,2.13781]
[1776935150192,57.37,77713.69,0.0,0.98513,1e-05,2.13781]
[1776935156407,57.4,77715.39,0.0,0.98511,1e-05,2.14026]
[1776935157989,57.4,77713.49,0.0,0.98508,1e-05,2.1436]
[1776935158194,57.4,77713.49,0.0,0.98508,1e-05,2.1436]
[1776935158348,57.4,77713.49,0.0,0.98508,1e-05,2.1436]
[1776935158440,57.4,77713.49,0.0,0.98508,1e-05,2.1436]
[1776935158449,57.4,77714.23,0.0,0.98508,1e-05,2.14325]
[1776935163457,57.42,77713.75,0.0,0.98506,1e-05,2.14638]
[1776935163917,57.42,77713.75,0.0,0.98506,1e-05,2.14638]
[1776935163936,57.42,77713.75,0.0,0.98506,1e-05,2.14638]
[1776935164226,57.42,77713.75,0.0,0.98506,1e-05,2.14638]
[1776935164444,57.42,77713.75,0.0,0.98506,1e-05,2.14638]
[1776935164464,57.42,77711.62,0.0,0.98503,1e-05,2.14957]
[1776935165471,57.42,77714.27,0.0,0.98506,1e-05,2.14606]
[1776935165959,57.42,77714.27,0.0,0.98506,1e-05,2.14606]
[1776935169499,57.42,77706.09,0.0,0.98496,1e-05,2.15836]
[1776935169736,57.42,77706.09,0.0,0.98496,1e-05,2.15836]
[1776935169939,57.42,77706.09,0.0,0.98496,1e-05,2.15836]
[1776935170506,57.43,77702.88,0.0,0.98492,1e-05,2.16306]
[1776935171051,57.43,77702.88,0.0,0.98492,1e-05,2.16306]
[1776935171198,57.43,77702.88,0.0,0.98492,1e-05,2.16306]
[1776935171512,57.43,77699.23,0.0,0.98488,1e-05,2.16839]
[1776935176548,57.43,77697.48,0.0,0.98485,1e-05,2.1717]
[1776935178562,57.43,77687.67,0.0,0.98473,1e-05,2.18592]
[1776935179569,57.43,77684.9,0.0,0.9847,1e-05,2.19]
[1776935180577,57.43,77666.39,0.0,0.98448,1e-05,2.21645]
[1776935181584,57.44,77666.97,0.0,0.98448,1e-05,2.21583]
[1776935183598,57.44,77678.41,0.0,0.98462,1e-05,2.19964]
[1776935184606,57.44,77690.97,0.0,0.98476,1e-05,2.18189]
[1776935185613,57.44,77686.76,0.0,0.98471,1e-05,2.18801]
[1776935187627,57.44,77684.17,0.0,0.98468,1e-05,2.19197]
[1776935190648,57.44,77678.52,0.0,0.98461,1e-05,2.20042]
[1776935191655,57.44,77674.72,0.0,0.98458,1e-05,2.20379]
[1776935197306,57.45,77675.74,0.0,0.98459,1e-05,2.20277]
[1776935197436,57.45,77675.74,0.0,0.98459,1e-05,2.20277]
[1776935197537,57.45,77675.24,0.0,0.98458,1e-05,2.20371]
[1776935198289,57.45,77675.24,0.0,0.98458,1e-05,2.20371]
[1776935198439,57.45,77675.24,0.0,0.98458,1e-05,2.20371]
[1776935201945,57.45,77672.83,0.0,0.98455,1e-05,2.20747]
[1776935202193,57.45,77672.83,0.0,0.98455,1e-05,2.20747]
[1776935202285,57.45,77670.09,0.0,0.98451,1e-05,2.2115]
[1776935202715,57.45,77670.09,0.0,0.98451,1e-05,2.2115]
[1776935202938,57.45,77670.09,0.0,0.98451,1e-05,2.2115]
[1776935206219,57.45,77672.31,0.0,0.98454,1e-05,2.20861]
[1776935206438,57.45,77672.31,0.0,0.98454,1e-05,2.20861]
[1776935206780,57.45,77672.08,0.0,0.98453,1e-05,2.20914]
[1776935206943,57.45,77672.08,0.0,0.98453,1e-05,2.20914]
[1776935206999,57.45,77672.02,0.0,0.98453,1e-05,2.20923]
[1776935207768,57.45,77668.78,0.0,0.98449,1e-05,2.21397]
[1776935208728,57.45,77668.78,0.0,0.98449,1e-05,2.21397]
[1776935208942,57.45,77668.78,0.0,0.98449,1e-05,2.21397]
[1776935213323,57.45,77669.02,0.0,0.98449,1e-05,2.21399]
[1776935213437,57.45,77669.02,0.0,0.98449,1e-05,2.21399]
[1776935214924,57.46,77665.46,0.0,0.98445,1e-05,2.21928]
[1776935214936,57.46,77665.46,0.0,0.98445,1e-05,2.21928]
[1776935214970,57.46,77664.18,0.0,0.98443,1e-05,2.2212]
[1776935217409,57.46,77662.59,0.0,0.98441,1e-05,2.22357]
[1776935217444,57.46,77662.59,0.0,0.98441,1e-05,2.22357]
[1776935218845,57.46,77657.49,0.0,0.98435,1e-05,2.23113]
[1776935219826,57.46,77657.49,0.0,0.98435,1e-05,2.23113]
[1776935219941,57.46,77657.49,0.0,0.98435,1e-05,2.23113]
[1776935222528,57.46,77653.75,0.0,0.98431,1e-05,2.23665]
[1776935222573,57.46,77652.89,0.0,0.98429,1e-05,2.23799]
[1776935222690,57.46,77652.89,0.0,0.98429,1e-05,2.23799]
[1776935222928,57.46,77652.89,0.0,0.98429,1e-05,2.23799]
[1776935222944,57.46,77652.89,0.0,0.98429,1e-05,2.23799]
[1776935223012,57.46,77653.35,0.0,0.9843,1e-05,2.23733]
[1776935223893,57.46,77648.75,0.0,0.98424,1e-05,2.24404]
[1776935224894,57.46,77637.21,0.0,0.9841,1e-05,2.26085]
[1776935225902,57.46,77636.79,0.0,0.9841,1e-05,2.26147]
[1776935227247,57.46,77631.48,0.0,0.98403,1e-05,2.26924]
[1776935227916,57.46,77638.43,0.0,0.98412,1e-05,2.25909]
[1776935228923,57.46,77644.64,0.0,0.98419,1e-05,2.25006]
[1776935230126,57.46,77644.64,0.0,0.98419,1e-05,2.25006]
[1776935230196,57.46,77644.64,0.0,0.98419,1e-05,2.25006]
[1776935230279,57.46,77647.2,0.0,0.98422,1e-05,2.24637]
[1776935230843,57.46,77647.2,0.0,0.98422,1e-05,2.24637]
[1776935230938,57.46,77647.2,0.0,0.98422,1e-05,2.24637]
[1776935231944,57.46,77644.81,0.0,0.98419,1e-05,2.24992]
[1776935236982,57.46,77648.2,0.0,0.98423,1e-05,2.24515]
[1776935238095,57.46,77648.2,0.0,0.98423,1e-05,2.24515]
[1776935238446,57.46,77652.57,0.0,0.98429,1e-05,2.23891]
[1776935238996,57.46,77657.75,0.0,0.98435,1e-05,2.23142]
[1776935240006,57.46,77647.43,0.0,0.98422,1e-05,2.24642]
[1776935240699,57.46,77647.43,0.0,0.98422,1e-05,2.24642]
[1776935240791,57.46,77647.43,0.0,0.98422,1e-05,2.24642]
[1776935241431,57.46,77647.43,0.0,0.98422,1e-05,2.24642]
[1776935241502,57.46,77646.24,0.0,0.98421,1e-05,2.24822]
[1776935246589,57.46,77645.94,0.0,0.9842,1e-05,2.24877]
[1776935246700,57.46,77644.86,0.0,0.98419,1e-05,2.25037]
[1776935250073,57.46,77646.88,0.0,0.98421,1e-05,2.24757]
[1776935250955,57.46,77646.88,0.0,0.98421,1e-05,2.24757]
[1776935251190,57.46,77646.88,0.0,0.98421,1e-05,2.24757]
[1776935252692,57.46,77646.14,0.0,0.98422,1e-05,2.24652]
[1776935253094,57.46,77644.83,0.0,0.9842,1e-05,2.24846]
[1776935256584,57.46,77644.04,0.0,0.98419,1e-05,2.24968]
[1776935256692,57.46,77644.04,0.0,0.98419,1e-05,2.24968]
[1776935260723,57.47,77645.08,0.0,0.9842,1e-05,2.24836]
[1776935260937,57.47,77645.08,0.0,0.9842,1e-05,2.24836]
[1776935261151,57.47,77644.91,0.0,0.9842,1e-05,2.24864]
[1776935264005,57.47,77645.84,0.0,0.98421,1e-05,2.24737]
[1776935264207,57.47,77645.84,0.0,0.98421,1e-05,2.24737]
[1776935270138,57.47,77642.93,0.0,0.98418,1e-05,2.25184]
[1776935270201,57.47,77642.93,0.0,0.98418,1e-05,2.25184]
[1776935270679,57.47,77642.93,0.0,0.98418,1e-05,2.25184]
[1776935270702,57.47,77642.93,0.0,0.98418,1e-05,2.25184]
[1776935271220,57.47,77642.81,0.0,0.98417,1e-05,2.25209]
[1776935274797,57.47,77644.11,0.0,0.98419,1e-05,2.2503]
[1776935274945,57.47,77644.11,0.0,0.98419,1e-05,2.2503]
[1776935278054,57.47,77641.23,0.0,0.98415,1e-05,2.2546]
[1776935278188,57.47,77641.23,0.0,0.98415,1e-05,2.2546]
[1776935278269,57.47,77644.57,0.0,0.98419,1e-05,2.24978]
[1776935280343,57.47,77646.11,0.0,0.98421,1e-05,2.24758]
[1776935280443,57.47,77646.11,0.0,0.98421,1e-05,2.24758]
[1776935280544,57.47,77646.11,0.0,0.98421,1e-05,2.24766]
[1776935282634,57.47,77646.0,0.0,0.98421,1e-05,2.24782]
[1776935287937,57.47,77645.17,0.0,0.9842,1e-05,2.24924]
[1776935288202,57.47,77645.17,0.0,0.9842,1e-05,2.24924]
[1776935288339,57.47,77644.58,0.0,0.98419,1e-05,2.25018]
[1776935291360,57.47,77637.85,0.0,0.98411,1e-05,2.26009]
[1776935294381,57.47,77634.5,0.0,0.98407,1e-05,2.26505]
[1776935299415,57.47,77630.78,0.0,0.98402,1e-05,2.27054]
[1776935300793,57.47,77630.15,0.0,0.98401,1e-05,2.27146]
[1776935302693,57.47,77630.97,0.0,0.98402,1e-05,2.27026]
[1776935303444,57.47,77623.66,0.0,0.98393,1e-05,2.28097]
[1776935304451,57.47,77619.87,0.0,0.98389,1e-05,2.28651]
[1776935306465,57.47,77615.72,0.0,0.98383,1e-05,2.29255]
[1776935311500,57.47,77612.79,0.0,0.98382,1e-05,2.29442]
[1776935313514,57.47,77605.02,0.0,0.98372,1e-05,2.30581]
[1776935316535,57.47,77608.55,0.0,0.98376,1e-05,2.30038]
[1776935320301,57.47,77610.05,0.0,0.98378,1e-05,2.298]
[1776935320442,57.47,77610.05,0.0,0.98378,1e-05,2.298]
[1776935320562,57.47,77609.22,0.0,0.98378,1e-05,2.29917]
[1776935322577,57.47,77605.87,0.0,0.98373,1e-05,2.30402]
[1776935325598,57.47,77609.31,0.0,0.98378,1e-05,2.29874]
[1776935327024,57.47,77609.99,0.0,0.98379,1e-05,2.29768]
[1776935327193,57.47,77609.99,0.0,0.98379,1e-05,2.29768]
[1776935331640,57.47,77605.24,0.0,0.98373,1e-05,2.30445]
[1776935332004,57.47,77605.24,0.0,0.98373,1e-05,2.30445]
[1776935332195,57.47,77605.24,0.0,0.98373,1e-05,2.30445]
[1776935332205,57.47,77605.24,0.0,0.98373,1e-05,2.30445]
[1776935332437,57.47,77605.24,0.0,0.98373,1e-05,2.30445]
[1776935332647,57.46,77606.97,0.0,0.98375,1e-05,2.30182]
[1776935335668,57.46,77600.77,0.0,0.98368,1e-05,2.31083]
[1776935337682,57.46,77604.4,0.0,0.98372,1e-05,2.3053]
[1776935338184,57.46,77604.4,0.0,0.98372,1e-05,2.3053]
[1776935338203,57.46,77604.4,0.0,0.98372,1e-05,2.3053]
[1776935338574,57.46,77604.4,0.0,0.98372,1e-05,2.3053]
[1776935338699,57.46,77604.4,0.0,0.98372,1e-05,2.3053]
[1776935338689,57.46,77606.32,0.0,0.98375,1e-05,2.3024]
[1776935339698,57.46,77591.31,0.0,0.98356,1e-05,2.32469]
[1776935340684,57.46,77591.31,0.0,0.98356,1e-05,2.32469]
[1776935340706,57.46,77579.78,0.0,0.98341,1e-05,2.34194]
[1776935341715,57.46,77576.1,0.0,0.98337,1e-05,2.3474]
[1776935342720,57.46,77576.23,0.0,0.98337,1e-05,2.34696]
[1776935343362,57.46,77576.23,0.0,0.98337,1e-05,2.34696]
[1776935345764,57.46,77583.69,0.0,0.98347,1e-05,2.33537]
[1776935346776,57.46,77589.98,0.0,0.98355,1e-05,2.32586]
[1776935347783,57.46,77598.67,0.0,0.98366,1e-05,2.31282]
[1776935348793,57.46,77602.32,0.0,0.98371,1e-05,2.30733]
[1776935349800,57.46,77606.85,0.0,0.98376,1e-05,2.30056]
[1776935350808,57.46,77588.37,0.0,0.98353,1e-05,2.32797]
[1776935351114,57.46,77588.37,0.0,0.98353,1e-05,2.32797]
[1776935351817,57.46,77596.17,0.0,0.98363,1e-05,2.31625]
[1776935354299,57.46,77596.96,0.0,0.98364,1e-05,2.31499]
[1776935354410,57.46,77575.66,0.0,0.98337,1e-05,2.34724]
[1776935354886,57.46,77558.99,0.0,0.98315,1e-05,2.37279]
[1776935356413,57.46,77558.99,0.0,0.98315,1e-05,2.37279]
[1776935356515,57.46,77575.06,0.0,0.98335,1e-05,2.34919]
[1776935356855,57.46,77561.22,0.0,0.98318,1e-05,2.37007]
[1776935358393,57.46,77561.22,0.0,0.98318,1e-05,2.37007]
[1776935358403,57.47,77553.62,0.0,0.98307,1e-05,2.38221]
[1776935358869,57.47,77549.93,0.0,0.98303,1e-05,2.38783]
[1776935361890,57.47,77557.7,0.0,0.98312,1e-05,2.37685]
[1776935363189,57.47,77558.66,0.0,0.98313,1e-05,2.376]
[1776935364911,57.48,77563.56,0.0,0.98319,1e-05,2.36889]
[1776935366838,57.48,77563.56,0.0,0.98319,1e-05,2.36889]
[1776935365918,57.48,77567.6,0.0,0.98324,1e-05,2.36309]
[1776935366925,57.48,77556.16,0.0,0.98309,1e-05,2.38074]
[1776935367932,57.48,77544.12,0.0,0.98293,1e-05,2.39938]
[1776935368940,57.48,77529.98,0.0,0.98274,1e-05,2.42133]
[1776935370299,57.48,77529.98,0.0,0.98274,1e-05,2.42133]
[1776935370312,57.49,77517.13,0.0,0.98257,1e-05,2.44158]
[1776935371477,57.49,77517.13,0.0,0.98257,1e-05,2.44158]
[1776935374617,57.49,77520.64,0.0,0.98263,1e-05,2.43419]
[1776935375066,57.49,77512.76,0.0,0.98252,1e-05,2.44679]
[1776935376269,57.49,77512.76,0.0,0.98252,1e-05,2.44679]
[1776935376301,57.49,77501.05,0.0,0.98236,1e-05,2.46522]
[1776935377059,57.49,77507.41,0.0,0.98245,1e-05,2.45545]
[1776935378873,57.49,77508.45,0.0,0.98246,1e-05,2.45399]
[1776935379077,57.49,77478.03,0.0,0.98205,1e-05,2.50184]
[1776935380085,57.49,77471.46,0.0,0.98196,1e-05,2.51231]
[1776935381091,57.49,77476.87,0.0,0.98203,1e-05,2.50382]
[1776935383105,57.5,77473.16,0.0,0.98198,1e-05,2.51046]
[1776935386497,57.5,77473.79,0.0,0.98198,1e-05,2.51021]
[1776935386553,57.5,77483.87,0.0,0.98211,1e-05,2.49436]
[1776935387134,57.5,77509.34,0.0,0.98246,1e-05,2.45458]
[1776935388145,57.51,77521.52,0.0,0.9826,1e-05,2.43735]
[1776935389151,57.51,77524.51,0.0,0.98264,1e-05,2.43293]
[1776935390057,57.51,77524.51,0.0,0.98264,1e-05,2.43293]
[1776935390159,57.51,77534.67,0.0,0.98277,1e-05,2.41748]
[1776935391166,57.52,77550.14,0.0,0.98297,1e-05,2.39403]
[1776935392173,57.52,77550.57,0.0,0.98297,1e-05,2.39365]
[1776935396201,57.52,77556.7,0.0,0.98304,1e-05,2.38541]
[1776935397208,57.52,77564.73,0.0,0.98315,1e-05,2.3735]
[1776935398215,57.53,77568.99,0.0,0.9832,1e-05,2.36734]
[1776935400779,57.53,77569.97,0.0,0.9832,1e-05,2.36681]
[1776935401236,57.53,77574.94,0.0,0.98327,1e-05,2.35932]
[1776935406271,57.54,77575.19,0.0,0.98326,1e-05,2.36058]
[1776935407278,57.54,77568.98,0.0,0.98317,1e-05,2.37029]
[1776935408286,57.54,77565.41,0.0,0.98313,1e-05,2.37602]
[1776935410299,57.55,77560.47,0.0,0.98306,1e-05,2.38413]
[1776935411306,57.55,77556.45,0.0,0.983,1e-05,2.39053]
[1776935414327,57.55,77551.91,0.0,0.98294,1e-05,2.39828]
[1776935415696,57.55,77551.91,0.0,0.98294,1e-05,2.39828]
[1776935415943,57.56,77552.31,0.0,0.98294,1e-05,2.3982]
[1776935420372,57.56,77536.01,0.0,0.98272,1e-05,2.4242]
[1776935421379,57.56,77530.97,0.0,0.98265,1e-05,2.43222]
[1776935422386,57.56,77532.79,0.0,0.98267,1e-05,2.42963]
[1776935423393,57.57,77538.04,0.0,0.98274,1e-05,2.42175]
[1776935426414,57.57,77541.48,0.0,0.98278,1e-05,2.41711]
[1776935429435,57.57,77550.59,0.0,0.98289,1e-05,2.40382]
[1776935430442,57.57,77559.93,0.0,0.98301,1e-05,2.3898]
[1776935431449,57.58,77562.03,0.0,0.98305,1e-05,2.38483]
[1776935433463,57.58,77565.96,0.0,0.98309,1e-05,2.37942]
[1776935434470,57.58,77569.95,0.0,0.98314,1e-05,2.37338]
[1776935436484,57.58,77565.31,0.0,0.98308,1e-05,2.38129]
[1776935439116,57.59,77566.88,0.0,0.98309,1e-05,2.37947]
[1776935439192,57.59,77566.88,0.0,0.98309,1e-05,2.37947]
[1776935439381,57.59,77566.88,0.0,0.98309,1e-05,2.37947]
[1776935439443,57.59,77566.88,0.0,0.98309,1e-05,2.37947]
[1776935439504,57.59,77567.02,0.0,0.98309,1e-05,2.37955]
[1776935442526,57.59,77572.5,0.0,0.98316,1e-05,2.37211]
[1776935443533,57.6,77575.79,0.0,0.9832,1e-05,2.36744]
[1776935445217,57.6,77573.83,0.0,0.98317,1e-05,2.3704]
[1776935445563,57.6,77554.1,0.0,0.98291,1e-05,2.40096]
[1776935446569,57.6,77546.36,0.0,0.98281,1e-05,2.41304]
[1776935448431,57.6,77545.01,0.0,0.98279,1e-05,2.41533]
[1776935448583,57.6,77540.88,0.0,0.98273,1e-05,2.42189]
[1776935452513,57.61,77542.61,0.0,0.98275,1e-05,2.41987]
[1776935452699,57.61,77542.61,0.0,0.98275,1e-05,2.41987]
[1776935455632,57.61,77546.55,0.0,0.98279,1e-05,2.41471]
[1776935457709,57.61,77547.0,0.0,0.9828,1e-05,2.41424]
[1776935457791,57.61,77547.0,0.0,0.9828,1e-05,2.41424]
[1776935457940,57.61,77547.0,0.0,0.9828,1e-05,2.41424]
[1776935457806,57.61,77546.42,0.0,0.98279,1e-05,2.41536]
[1776935459660,57.61,77524.16,0.0,0.98249,1e-05,2.44991]
[1776935460668,57.62,77513.36,0.0,0.98235,1e-05,2.46692]
[1776935461688,57.62,77500.48,0.0,0.98217,1e-05,2.48737]
[1776935462697,57.62,77493.44,0.0,0.98208,1e-05,2.49854]
[1776935463166,57.62,77493.44,0.0,0.98208,1e-05,2.49854]
[1776935463705,57.62,77496.71,0.0,0.98212,1e-05,2.49347]
[1776935466723,57.62,77501.39,0.0,0.98218,1e-05,2.48641]
[1776935468737,57.62,77508.43,0.0,0.98228,1e-05,2.47559]
[1776935470751,57.62,77512.57,0.0,0.98233,1e-05,2.46938]
[1776935471758,57.62,77518.75,0.0,0.98241,1e-05,2.45989]
[1776935472765,57.62,77524.0,0.0,0.98248,1e-05,2.45174]
[1776935473772,57.62,77522.21,0.0,0.98245,1e-05,2.45483]
[1776935475786,57.63,77518.48,0.0,0.9824,1e-05,2.46094]
[1776935478990,57.63,77518.27,0.0,0.98239,1e-05,2.46172]
[1776935478994,57.63,77518.27,0.0,0.98239,1e-05,2.46172]
[1776935479198,57.63,77518.27,0.0,0.98239,1e-05,2.46172]
[1776935479814,57.63,77518.85,0.0,0.9824,1e-05,2.46096]
[1776935484850,57.63,77519.23,0.0,0.9824,1e-05,2.46114]
[1776935486864,57.64,77533.12,0.0,0.98258,1e-05,2.43992]
[1776935487871,57.64,77540.53,0.0,0.98268,1e-05,2.42868]
[1776935489885,57.64,77544.27,0.0,0.98272,1e-05,2.42336]
[1776935490892,57.64,77550.53,0.0,0.9828,1e-05,2.41398]
[1776935491900,57.64,77547.29,0.0,0.98277,1e-05,2.41687]
[1776935492815,57.64,77547.29,0.0,0.98277,1e-05,2.41687]
[1776935492870,57.64,77547.29,0.0,0.98277,1e-05,2.41687]
[1776935492938,57.64,77547.29,0.0,0.98277,1e-05,2.41687]
[1776935492907,57.64,77547.2,0.0,0.98277,1e-05,2.41724]
[1776935497942,57.65,77547.05,0.0,0.98276,1e-05,2.41863]
[1776935501864,57.65,77545.67,0.0,0.98273,1e-05,2.42145]
[1776935501944,57.65,77545.67,0.0,0.98273,1e-05,2.42145]
[1776935501981,57.65,77545.67,0.0,0.98273,1e-05,2.42145]
[1776935501969,57.65,77544.26,0.0,0.98271,1e-05,2.42384]
[1776935502209,57.65,77544.26,0.0,0.98271,1e-05,2.42384]
[1776935503984,57.66,77549.3,0.0,0.98278,1e-05,2.41655]
[1776935504992,57.66,77552.83,0.0,0.98282,1e-05,2.41138]
[1776935505548,57.66,77552.83,0.0,0.98282,1e-05,2.41138]
[1776935505604,57.66,77552.83,0.0,0.98282,1e-05,2.41138]
[1776935505695,57.66,77552.83,0.0,0.98282,1e-05,2.41138]
[1776935505999,57.66,77552.85,0.0,0.98282,1e-05,2.41159]
[1776935508013,57.66,77556.23,0.0,0.98286,1e-05,2.40692]
[1776935512041,57.67,77559.32,0.0,0.98289,1e-05,2.40321]
[1776935513535,57.67,77559.32,0.0,0.98289,1e-05,2.40321]
[1776935513600,57.67,77559.32,0.0,0.98289,1e-05,2.40321]
[1776935513697,57.67,77559.32,0.0,0.98289,1e-05,2.40321]
[1776935513797,57.67,77560.0,0.0,0.98289,1e-05,2.40268]
[1776935516484,57.67,77561.96,0.0,0.98292,1e-05,2.39995]
[1776935516536,57.67,77561.96,0.0,0.98292,1e-05,2.39995]
[1776935516692,57.67,77561.96,0.0,0.98292,1e-05,2.39995]
[1776935516791,57.67,77557.11,0.0,0.98285,1e-05,2.40786]
[1776935520097,57.68,77552.08,0.0,0.98278,1e-05,2.41628]
[1776935521811,57.68,77552.08,0.0,0.98278,1e-05,2.41628]
[1776935521864,57.68,77552.08,0.0,0.98278,1e-05,2.41628]
[1776935521949,57.68,77552.08,0.0,0.98278,1e-05,2.41628]
[1776935522023,57.68,77546.76,0.0,0.98271,1e-05,2.42488]
[1776935523118,57.68,77543.49,0.0,0.98266,1e-05,2.43012]
[1776935525762,57.68,77540.47,0.0,0.98262,1e-05,2.43498]
[1776935525822,57.68,77540.47,0.0,0.98262,1e-05,2.43498]
[1776935525939,57.68,77540.47,0.0,0.98262,1e-05,2.43498]
[1776935526040,57.68,77538.53,0.0,0.98259,1e-05,2.43837]
[1776935528153,57.69,77542.61,0.0,0.98264,1e-05,2.43247]
[1776935529864,57.69,77542.61,0.0,0.98264,1e-05,2.43247]
[1776935529920,57.69,77542.61,0.0,0.98264,1e-05,2.43247]
[1776935529951,57.69,77542.61,0.0,0.98264,1e-05,2.43247]
[1776935529971,57.69,77545.38,0.0,0.98267,1e-05,2.42862]
[1776935533606,57.69,77545.01,0.0,0.98267,1e-05,2.42961]
[1776935533704,57.69,77539.65,0.0,0.98259,1e-05,2.43808]
[1776935534199,57.69,77527.83,0.0,0.98244,1e-05,2.45636]
[1776935537052,57.69,77527.5,0.0,0.98243,1e-05,2.45708]
[1776935537063,57.7,77527.9,0.0,0.98243,1e-05,2.45694]
[1776935537603,57.7,77524.24,0.0,0.98238,1e-05,2.46262]
[1776935539234,57.7,77527.92,0.0,0.98243,1e-05,2.4572]
[1776935540241,57.7,77534.03,0.0,0.98251,1e-05,2.44789]
[1776935545466,57.7,77536.56,0.0,0.98254,1e-05,2.44467]
[1776935545697,57.7,77536.56,0.0,0.98254,1e-05,2.44467]
[1776935551385,57.71,77540.52,0.0,0.98258,1e-05,2.43966]
[1776935551437,57.71,77540.52,0.0,0.98258,1e-05,2.43966]
[1776935551538,57.71,77540.56,0.0,0.9826,1e-05,2.43745]
[1776935555346,57.71,77551.45,0.0,0.98273,1e-05,2.42148]
[1776935556353,57.71,77558.74,0.0,0.98283,1e-05,2.41054]
[1776935557360,57.72,77564.24,0.0,0.98289,1e-05,2.40239]
[1776935561582,57.72,77566.77,0.0,0.98292,1e-05,2.3993]
[1776935561647,57.72,77566.77,0.0,0.98292,1e-05,2.3993]
[1776935561693,57.72,77566.77,0.0,0.98292,1e-05,2.3993]
[1776935561795,57.72,77567.91,0.0,0.98293,1e-05,2.39782]
[1776935563402,57.72,77571.94,0.0,0.98298,1e-05,2.39222]
[1776935565416,57.73,77578.58,0.0,0.98306,1e-05,2.38268]
[1776935566423,57.73,77582.37,0.0,0.98311,1e-05,2.37724]
[1776935571224,57.74,77584.19,0.0,0.98312,1e-05,2.37566]
[1776935571417,57.74,77584.19,0.0,0.98312,1e-05,2.37566]
[1776935571439,57.74,77584.19,0.0,0.98312,1e-05,2.37566]
[1776935571458,57.74,77584.45,0.0,0.98312,1e-05,2.37557]
[1776935576493,57.75,77582.4,0.0,0.98308,1e-05,2.38014]
[1776935577499,57.75,77578.29,0.0,0.98303,1e-05,2.38665]
[1776935579473,57.75,77578.63,0.0,0.98303,1e-05,2.38641]
[1776935579698,57.75,77578.63,0.0,0.98303,1e-05,2.38641]
[1776935579725,57.75,77578.63,0.0,0.98303,1e-05,2.38641]
[1776935579941,57.75,77578.63,0.0,0.98303,1e-05,2.38641]
[1776935580020,57.75,77578.35,0.0,0.98302,1e-05,2.38739]
[1776935585556,57.76,77580.19,0.0,0.98304,1e-05,2.38596]
[1776935587148,57.76,77581.1,0.0,0.98305,1e-05,2.38485]
[1776935587193,57.76,77581.1,0.0,0.98305,1e-05,2.38485]
[1776935587228,57.76,77581.1,0.0,0.98305,1e-05,2.38485]
[1776935587455,57.76,77581.1,0.0,0.98305,1e-05,2.38485]
[1776935587570,57.76,77582.68,0.0,0.98306,1e-05,2.38274]
[1776935589584,57.76,77585.72,0.0,0.9831,1e-05,2.3787]
[1776935591598,57.77,77589.19,0.0,0.98314,1e-05,2.37403]
[1776935592587,57.77,77589.19,0.0,0.98314,1e-05,2.37403]
[1776935592692,57.77,77589.19,0.0,0.98314,1e-05,2.37403]
[1776935593041,57.77,77589.19,0.0,0.98314,1e-05,2.37403]
[1776935593137,57.77,77582.04,0.0,0.98304,1e-05,2.3854]
[1776935593199,57.77,77582.04,0.0,0.98304,1e-05,2.3854]
[1776935598334,57.78,77583.28,0.0,0.98305,1e-05,2.38462]
[1776935598438,57.78,77583.28,0.0,0.98305,1e-05,2.38462]
[1776935598562,57.78,77583.28,0.0,0.98305,1e-05,2.38462]
[1776935598697,57.78,77583.28,0.0,0.98305,1e-05,2.38462]
[1776935598796,57.78,77584.47,0.0,0.98306,1e-05,2.38309]
[1776935603348,57.78,77582.79,0.0,0.98303,1e-05,2.38673]
[1776935603442,57.78,77582.79,0.0,0.98303,1e-05,2.38673]
[1776935603682,57.79,77584.14,0.0,0.98304,1e-05,2.38496]
[1776935604464,57.79,77584.14,0.0,0.98304,1e-05,2.38496]
[1776935604697,57.79,77584.14,0.0,0.98304,1e-05,2.38496]
[1776935610731,57.8,77583.36,0.0,0.98302,1e-05,2.38802]
[1776935614085,57.8,77587.68,0.0,0.98308,1e-05,2.38027]
[1776935614501,57.8,77587.68,0.0,0.98308,1e-05,2.38027]
[1776935614697,57.8,77587.68,0.0,0.98308,1e-05,2.38027]
[1776935614740,57.8,77587.68,0.0,0.98308,1e-05,2.38027]
[1776935614941,57.8,77587.68,0.0,0.98308,1e-05,2.38027]
[1776935615042,57.8,77587.96,0.0,0.98308,1e-05,2.38012]
[1776935620801,57.81,77589.69,0.0,0.98309,1e-05,2.37889]
[1776935621420,57.81,77589.69,0.0,0.98309,1e-05,2.37889]
[1776935621442,57.81,77589.69,0.0,0.98309,1e-05,2.37889]
[1776935622155,57.81,77589.69,0.0,0.98309,1e-05,2.37889]
[1776935621808,57.81,77591.42,0.0,0.98311,1e-05,2.37655]
[1776935622191,57.81,77591.42,0.0,0.98311,1e-05,2.37655]
[1776935623822,57.82,77595.52,0.0,0.98316,1e-05,2.37094]
[1776935625836,57.82,77599.61,0.0,0.98321,1e-05,2.36536]
[1776935627506,57.82,77599.77,0.0,0.98321,1e-05,2.36541]
[1776935627696,57.82,77599.77,0.0,0.98321,1e-05,2.36541]
[1776935627850,57.82,77601.15,0.0,0.98322,1e-05,2.36364]
[1776935628327,57.82,77601.15,0.0,0.98322,1e-05,2.36364]
[1776935628445,57.82,77601.15,0.0,0.98322,1e-05,2.36364]
[1776935629864,57.83,77593.28,0.0,0.98312,1e-05,2.37609]
[1776935631608,57.83,77591.82,0.0,0.9831,1e-05,2.3786]
[1776935631695,57.83,77591.82,0.0,0.9831,1e-05,2.3786]
[1776935631854,57.83,77591.82,0.0,0.9831,1e-05,2.3786]
[1776935631941,57.83,77591.82,0.0,0.9831,1e-05,2.3786]
[1776935631956,57.83,77591.92,0.0,0.98309,1e-05,2.37901]
[1776935635906,57.84,77588.42,0.0,0.98304,1e-05,2.38513]
[1776935636913,57.84,77585.15,0.0,0.983,1e-05,2.39036]
[1776935637536,57.84,77585.15,0.0,0.983,1e-05,2.39036]
[1776935637690,57.84,77585.15,0.0,0.983,1e-05,2.39036]
[1776935637920,57.84,77586.02,0.0,0.98301,1e-05,2.38931]
[1776935638224,57.84,77586.02,0.0,0.98301,1e-05,2.38931]
[1776935638441,57.84,77586.02,0.0,0.98301,1e-05,2.38931]
[1776935641820,57.84,77587.01,0.0,0.98301,1e-05,2.38859]
[1776935641942,57.84,77587.01,0.0,0.98301,1e-05,2.38859]
[1776935642043,57.85,77586.49,0.0,0.983,1e-05,2.3899]
[1776935643993,57.85,77586.55,0.0,0.983,1e-05,2.3898]
[1776935644194,57.85,77586.55,0.0,0.983,1e-05,2.3898]
[1776935644968,57.85,77590.24,0.0,0.98304,1e-05,2.38499]
[1776935645976,57.85,77595.02,0.0,0.9831,1e-05,2.37804]
[1776935646983,57.85,77598.48,0.0,0.98314,1e-05,2.3731]
[1776935647236,57.85,77598.48,0.0,0.98314,1e-05,2.3731]
[1776935647452,57.85,77598.48,0.0,0.98314,1e-05,2.3731]
[1776935647960,57.85,77598.48,0.0,0.98314,1e-05,2.3731]
[1776935648194,57.85,77598.48,0.0,0.98314,1e-05,2.3731]
[1776935647990,57.85,77601.07,0.0,0.98317,1e-05,2.36949]
[1776935653025,57.86,77600.32,0.0,0.98315,1e-05,2.37207]
[1776935656334,57.87,77600.95,0.0,0.98315,1e-05,2.372]
[1776935656437,57.87,77600.95,0.0,0.98315,1e-05,2.372]
[1776935658060,57.87,77604.53,0.0,0.98319,1e-05,2.3672]
[1776935659509,57.87,77604.74,0.0,0.98319,1e-05,2.36718]
[1776935659700,57.87,77604.74,0.0,0.98319,1e-05,2.36718]
[1776935661081,57.88,77598.02,0.0,0.9831,1e-05,2.37789]
[1776935664058,57.88,77598.03,0.0,0.9831,1e-05,2.37844]
[1776935664192,57.88,77598.03,0.0,0.9831,1e-05,2.37844]
[1776935664103,57.88,77598.44,0.0,0.9831,1e-05,2.3781]
[1776935664321,57.88,77598.44,0.0,0.9831,1e-05,2.3781]
[1776935664443,57.88,77598.44,0.0,0.9831,1e-05,2.3781]
[1776935665109,57.88,77596.76,0.0,0.98308,1e-05,2.38092]
[1776935670144,57.89,77594.07,0.0,0.98303,1e-05,2.38635]
[1776935670361,57.89,77594.07,0.0,0.98303,1e-05,2.38635]
[1776935670438,57.89,77594.07,0.0,0.98303,1e-05,2.38635]
[1776935670960,57.89,77594.07,0.0,0.98303,1e-05,2.38635]
[1776935671201,57.89,77594.07,0.0,0.98303,1e-05,2.38635]
[1776935671159,57.89,77594.64,0.0,0.98305,1e-05,2.38346]
[1776935675824,57.9,77595.8,0.0,0.98306,1e-05,2.38281]
[1776935675945,57.9,77595.8,0.0,0.98306,1e-05,2.38281]
[1776935676138,57.9,77595.8,0.0,0.98306,1e-05,2.38281]
[1776935676195,57.9,77595.8,0.0,0.98306,1e-05,2.38281]
[1776935676185,57.9,77595.16,0.0,0.98305,1e-05,2.38406]
[1776935679843,57.9,77595.65,0.0,0.98305,1e-05,2.38415]
[1776935679947,57.9,77595.65,0.0,0.98305,1e-05,2.38415]
[1776935680815,57.9,77595.31,0.0,0.98304,1e-05,2.38494]
[1776935680945,57.9,77595.31,0.0,0.98304,1e-05,2.38494]
[1776935681221,57.91,77596.25,0.0,0.98305,1e-05,2.38379]
[1776935686343,57.91,77597.02,0.0,0.98305,1e-05,2.38375]
[1776935686443,57.91,77597.02,0.0,0.98305,1e-05,2.38375]
[1776935686631,57.91,77597.02,0.0,0.98305,1e-05,2.38375]
[1776935686691,57.91,77597.02,0.0,0.98305,1e-05,2.38375]
[1776935686733,57.91,77596.05,0.0,0.98304,1e-05,2.38549]
[1776935688270,57.91,77599.38,0.0,0.98308,1e-05,2.38004]
[1776935693305,57.92,77600.77,0.0,0.98309,1e-05,2.37888]
[1776935698340,57.91,77598.63,0.0,0.98307,1e-05,2.38158]
[1776935699450,57.91,77598.63,0.0,0.98307,1e-05,2.38158]
[1776935699697,57.91,77598.63,0.0,0.98307,1e-05,2.38158]
[1776935702367,57.91,77601.75,0.0,0.98311,1e-05,2.37703]
[1776935705410,57.92,77601.23,0.0,0.9831,1e-05,2.37839]
[1776935705439,57.92,77601.23,0.0,0.9831,1e-05,2.37839]
[1776935705849,57.92,77601.23,0.0,0.9831,1e-05,2.37839]
[1776935705940,57.92,77601.23,0.0,0.9831,1e-05,2.37839]
[1776935705950,57.92,77599.03,0.0,0.98307,1e-05,2.382]
[1776935707403,57.92,77596.86,0.0,0.98304,1e-05,2.38534]
[1776935710719,57.92,77598.62,0.0,0.98306,1e-05,2.38226]
[1776935710938,57.92,77598.62,0.0,0.98306,1e-05,2.38226]
[1776935717473,57.91,77599.14,0.0,0.98308,1e-05,2.37979]
[1776935718710,57.91,77599.14,0.0,0.98308,1e-05,2.37979]
[1776935718939,57.91,77599.14,0.0,0.98308,1e-05,2.37979]
[1776935719193,57.91,77599.14,0.0,0.98308,1e-05,2.37979]
[1776935718946,57.91,77599.14,0.0,0.98309,1e-05,2.37958]
[1776935719440,57.91,77599.14,0.0,0.98309,1e-05,2.37958]
[1776935722590,57.9,77599.78,0.0,0.9831,1e-05,2.37799]
[1776935722698,57.9,77599.78,0.0,0.9831,1e-05,2.37799]
[1776935722793,57.9,77595.87,0.0,0.98305,1e-05,2.38368]
[1776935723549,57.9,77590.51,0.0,0.98298,1e-05,2.39206]
[1776935728153,57.9,77590.93,0.0,0.98299,1e-05,2.39121]
[1776935728204,57.9,77590.93,0.0,0.98299,1e-05,2.39121]
[1776935729192,57.9,77591.02,0.0,0.98299,1e-05,2.3911]
[1776935728794,57.9,77593.95,0.0,0.98303,1e-05,2.38667]
[1776935729590,57.9,77595.63,0.0,0.98305,1e-05,2.38391]
[1776935731605,57.9,77603.19,0.0,0.98317,1e-05,2.36979]
[1776935732864,57.9,77603.19,0.0,0.98317,1e-05,2.36979]
[1776935732938,57.9,77603.19,0.0,0.98317,1e-05,2.36979]
[1776935735201,57.9,77604.15,0.0,0.98318,1e-05,2.36797]
[1776935735280,57.89,77604.21,0.0,0.98318,1e-05,2.3675]
[1776935737677,57.89,77603.18,0.0,0.98317,1e-05,2.36885]
[1776935737699,57.89,77603.18,0.0,0.98317,1e-05,2.36885]
[1776935743166,57.89,77603.04,0.0,0.98318,1e-05,2.36811]
[1776935745840,57.89,77605.94,0.0,0.98322,1e-05,2.3632]
[1776935745937,57.89,77605.94,0.0,0.98322,1e-05,2.3632]
[1776935745941,57.88,77606.72,0.0,0.98323,1e-05,2.36185]
[1776935751749,57.88,77608.14,0.0,0.98326,1e-05,2.35868]
[1776935755194,57.88,77609.87,0.0,0.98328,1e-05,2.35558]
[1776935757791,57.87,77617.73,0.0,0.98339,1e-05,2.34336]
[1776935758798,57.87,77623.56,0.0,0.98346,1e-05,2.33454]
[1776935760812,57.87,77617.65,0.0,0.98339,1e-05,2.34308]
[1776935761820,57.87,77622.54,0.0,0.98345,1e-05,2.33566]
[1776935766854,57.87,77623.85,0.0,0.98347,1e-05,2.33309]
[1776935770882,57.86,77627.66,0.0,0.98353,1e-05,2.32697]
[1776935773881,57.86,77629.3,0.0,0.98355,1e-05,2.32432]
[1776935773935,57.86,77629.3,0.0,0.98355,1e-05,2.32432]
[1776935773975,57.86,77628.95,0.0,0.98355,1e-05,2.32474]
[1776935774595,57.86,77628.95,0.0,0.98355,1e-05,2.32474]
[1776935774692,57.86,77628.95,0.0,0.98355,1e-05,2.32474]
[1776935779705,57.86,77630.01,0.0,0.98356,1e-05,2.32265]
[1776935779940,57.86,77630.01,0.0,0.98356,1e-05,2.32265]
[1776935780198,57.86,77630.01,0.0,0.98356,1e-05,2.32265]
[1776935780211,57.86,77629.73,0.0,0.98356,1e-05,2.32286]
[1776935785306,57.86,77627.78,0.0,0.98354,1e-05,2.32544]
[1776935785310,57.86,77627.78,0.0,0.98354,1e-05,2.32544]
[1776935785441,57.86,77625.06,0.0,0.98351,1e-05,2.32938]
[1776935785992,57.86,77623.15,0.0,0.98348,1e-05,2.33211]
[1776935790020,57.84,77619.65,0.0,0.98346,1e-05,2.33522]
[1776935791027,57.84,77615.22,0.0,0.98342,1e-05,2.33862]
[1776935794048,57.84,77612.8,0.0,0.9834,1e-05,2.34185]
[1776935795055,57.84,77606.95,0.0,0.98332,1e-05,2.35045]
[1776935796063,57.83,77601.98,0.0,0.98326,1e-05,2.35776]
[1776935797070,57.83,77594.2,0.0,0.98316,1e-05,2.3693]
[1776935799084,57.83,77593.75,0.0,0.98316,1e-05,2.36963]
[1776935804119,57.83,77596.71,0.0,0.98321,1e-05,2.36413]
[1776935804827,57.83,77596.71,0.0,0.98321,1e-05,2.36413]
[1776935804935,57.83,77596.71,0.0,0.98321,1e-05,2.36413]
[1776935804938,57.83,77596.71,0.0,0.98321,1e-05,2.36413]
[1776935805195,57.83,77596.71,0.0,0.98321,1e-05,2.36413]
[1776935805296,57.83,77597.52,0.0,0.98322,1e-05,2.36274]
[1776935808579,57.82,77598.35,0.0,0.98323,1e-05,2.361]
[1776935812450,57.82,77597.41,0.0,0.98323,1e-05,2.36176]
[1776935812522,57.82,77597.41,0.0,0.98323,1e-05,2.36176]
[1776935812696,57.82,77597.41,0.0,0.98323,1e-05,2.36176]
[1776935813182,57.82,77601.86,0.0,0.98328,1e-05,2.35492]
[1776935816596,57.82,77600.49,0.0,0.98327,1e-05,2.35652]
[1776935816690,57.82,77600.49,0.0,0.98327,1e-05,2.35652]
[1776935817210,57.81,77599.29,0.0,0.98326,1e-05,2.35817]
[1776935820231,57.81,77593.99,0.0,0.98319,1e-05,2.36566]
[1776935821238,57.81,77599.59,0.0,0.98326,1e-05,2.35725]
[1776935822245,57.81,77594.78,0.0,0.98321,1e-05,2.36416]
[1776935822513,57.81,77594.78,0.0,0.98321,1e-05,2.36416]
[1776935823252,57.81,77603.69,0.0,0.98332,1e-05,2.35063]
[1776935824259,57.81,77597.77,0.0,0.98325,1e-05,2.35936]
[1776935825301,57.81,77597.77,0.0,0.98325,1e-05,2.35936]
[1776935825772,57.81,77596.89,0.0,0.98324,1e-05,2.36053]
[1776935825868,57.81,77596.89,0.0,0.98324,1e-05,2.36053]
[1776935831308,57.8,77597.68,0.0,0.98325,1e-05,2.35842]
[1776935832953,57.8,77597.48,0.0,0.98325,1e-05,2.35857]
[1776935833013,57.8,77597.48,0.0,0.98325,1e-05,2.35857]
[1776935833198,57.8,77597.48,0.0,0.98325,1e-05,2.35857]
[1776935833322,57.8,77597.9,0.0,0.98326,1e-05,2.35779]
[1776935838256,57.8,77598.14,0.0,0.98327,1e-05,2.35683]
[1776935838357,57.8,77597.54,0.0,0.98326,1e-05,2.35758]
[1776935838436,57.8,77597.54,0.0,0.98326,1e-05,2.35758]
[1776935843319,57.79,77596.46,0.0,0.98325,1e-05,2.35861]
[1776935843392,57.79,77595.53,0.0,0.98324,1e-05,2.35986]
[1776935843439,57.79,77595.53,0.0,0.98324,1e-05,2.35986]
[1776935848420,57.79,77599.1,0.0,0.9833,1e-05,2.35309]
[1776935848443,57.79,77599.1,0.0,0.9833,1e-05,2.35309]
[1776935848478,57.79,77599.1,0.0,0.9833,1e-05,2.35309]
[1776935848698,57.79,77599.1,0.0,0.9833,1e-05,2.35309]
[1776935848781,57.78,77603.25,0.0,0.98336,1e-05,2.34593]
[1776935854469,57.75,77602.34,0.0,0.9834,1e-05,2.34024]
[1776935856503,57.75,77602.34,0.0,0.9834,1e-05,2.34024]
[1776935856701,57.75,77602.34,0.0,0.9834,1e-05,2.34024]
[1776935856800,57.74,77602.3,0.0,0.98342,1e-05,2.33844]
[1776935859652,57.73,77602.26,0.0,0.98343,1e-05,2.33666]
[1776935859695,57.73,77602.26,0.0,0.98343,1e-05,2.33666]
[1776935862526,57.71,77597.81,0.0,0.98341,1e-05,2.33963]
[1776935863772,57.71,77597.81,0.0,0.98341,1e-05,2.33963]
[1776935863816,57.71,77597.81,0.0,0.98341,1e-05,2.33963]
[1776935863937,57.71,77597.81,0.0,0.98341,1e-05,2.33963]
[1776935864038,57.71,77597.99,0.0,0.98342,1e-05,2.33843]
[1776935868831,57.7,77597.02,0.0,0.98342,1e-05,2.33781]
[1776935868889,57.7,77597.02,0.0,0.98342,1e-05,2.33781]
[1776935868940,57.7,77597.02,0.0,0.98342,1e-05,2.33781]
[1776935869033,57.69,77596.81,0.0,0.98343,1e-05,2.3372]
[1776935872984,57.68,77596.91,0.0,0.98345,1e-05,2.3343]
[1776935873193,57.68,77596.91,0.0,0.98345,1e-05,2.3343]
[1776935873256,57.67,77596.31,0.0,0.98346,1e-05,2.33337]
[1776935879186,57.65,77597.21,0.0,0.9835,1e-05,2.3284]
[1776935879192,57.65,77597.21,0.0,0.9835,1e-05,2.3284]
[1776935879200,57.65,77597.21,0.0,0.9835,1e-05,2.3284]
[1776935879287,57.64,77596.43,0.0,0.98351,1e-05,2.32776]
[1776935879645,57.64,77600.88,0.0,0.98356,1e-05,2.32113]
[1776935880652,57.63,77610.62,0.0,0.98369,1e-05,2.3058]
[1776935881658,57.63,77602.33,0.0,0.98359,1e-05,2.31723]
[1776935883093,57.63,77602.33,0.0,0.98359,1e-05,2.31723]
[1776935883154,57.63,77602.33,0.0,0.98359,1e-05,2.31723]
[1776935883205,57.63,77602.33,0.0,0.98359,1e-05,2.31723]
[1776935883255,57.62,77594.73,0.0,0.98351,1e-05,2.32676]
[1776935888708,57.6,77593.35,0.0,0.98352,1e-05,2.32593]
[1776935890355,57.6,77593.35,0.0,0.98352,1e-05,2.32593]
[1776935890360,57.6,77593.35,0.0,0.98352,1e-05,2.32593]
[1776935890442,57.6,77593.35,0.0,0.98352,1e-05,2.32593]
[1776935890722,57.59,77594.0,0.0,0.98354,1e-05,2.32318]
[1776935896763,57.56,77595.41,0.0,0.9836,1e-05,2.3158]
[1776935898778,57.55,77598.91,0.0,0.98366,1e-05,2.30886]
[1776935899785,57.55,77611.66,0.0,0.98383,1e-05,2.28916]
[1776935900792,57.54,77619.37,0.0,0.98393,1e-05,2.27701]
[1776935903813,57.53,77638.18,0.0,0.98418,1e-05,2.24718]
[1776935904820,57.52,77663.25,0.0,0.98449,1e-05,2.21028]
[1776935905827,57.52,77662.43,0.0,0.98448,1e-05,2.21079]
[1776935909856,57.5,77666.94,0.0,0.98456,1e-05,2.20167]
[1776935911870,57.5,77672.64,0.0,0.98465,1e-05,2.19005]
[1776935912879,57.49,77680.69,0.0,0.98475,1e-05,2.17798]
[1776935913887,57.49,77686.01,0.0,0.98482,1e-05,2.16985]
[1776935916907,57.48,77675.03,0.0,0.9847,1e-05,2.18363]
[1776935917914,57.48,77668.86,0.0,0.98464,1e-05,2.19179]
[1776935922949,57.46,77673.37,0.0,0.98472,1e-05,2.18222]
[1776935923956,57.45,77676.78,0.0,0.98476,1e-05,2.17677]
[1776935925955,57.45,77679.27,0.0,0.9848,1e-05,2.17264]
[1776935926203,57.45,77679.27,0.0,0.9848,1e-05,2.17264]
[1776935927193,57.45,77681.36,0.0,0.98482,1e-05,2.16908]
[1776935927294,57.44,77685.9,0.0,0.98489,1e-05,2.1615]
[1776935929998,57.43,77693.17,0.0,0.98498,1e-05,2.15012]
[1776935933019,57.42,77689.45,0.0,0.98495,1e-05,2.15368]
[1776935934026,57.42,77686.3,0.0,0.98492,1e-05,2.15755]
[1776935939061,57.4,77683.77,0.0,0.98491,1e-05,2.15824]
[1776935940068,57.4,77674.28,0.0,0.98481,1e-05,2.17107]
[1776935941075,57.4,77672.81,0.0,0.98479,1e-05,2.17255]
[1776935944096,57.39,77679.95,0.0,0.98489,1e-05,2.16064]
[1776935946109,57.38,77683.24,0.0,0.98494,1e-05,2.15483]
[1776935947117,57.38,77687.13,0.0,0.98499,1e-05,2.14878]
[1776935948241,57.38,77687.13,0.0,0.98499,1e-05,2.14878]
[1776935948443,57.38,77687.13,0.0,0.98499,1e-05,2.14878]
[1776935948269,57.37,77685.65,0.0,0.98498,1e-05,2.15029]
[1776935948933,57.37,77685.65,0.0,0.98498,1e-05,2.15029]
[1776935949196,57.37,77685.65,0.0,0.98498,1e-05,2.15029]
[1776935949228,57.37,77681.0,0.0,0.98493,1e-05,2.15628]
[1776935955173,57.35,77678.64,0.0,0.98493,1e-05,2.15619]
[1776935956360,57.35,77678.64,0.0,0.98493,1e-05,2.15619]
[1776935956440,57.35,77678.64,0.0,0.98493,1e-05,2.15619]
[1776935956511,57.35,77678.64,0.0,0.98493,1e-05,2.15619]
[1776935956514,57.34,77675.76,0.0,0.9849,1e-05,2.15911]
[1776935956696,57.34,77675.76,0.0,0.9849,1e-05,2.15911]
[1776935959960,57.34,77678.58,0.0,0.98495,1e-05,2.15398]
[1776935960194,57.34,77678.58,0.0,0.98495,1e-05,2.15398]
[1776935960200,57.34,77678.58,0.0,0.98495,1e-05,2.15398]
[1776935960439,57.34,77678.58,0.0,0.98495,1e-05,2.15398]
[1776935960492,57.33,77680.2,0.0,0.98498,1e-05,2.15056]
[1776935961215,57.33,77687.22,0.0,0.98506,1e-05,2.1407]
[1776935962136,57.33,77687.22,0.0,0.98506,1e-05,2.1407]
[1776935962206,57.33,77687.22,0.0,0.98506,1e-05,2.1407]
[1776935962225,57.33,77696.03,0.0,0.98516,1e-05,2.12781]
[1776935963232,57.32,77711.19,0.0,0.98534,1e-05,2.1062]
[1776935964239,57.32,77709.12,0.0,0.98532,1e-05,2.10856]
[1776935965246,57.32,77707.53,0.0,0.98531,1e-05,2.11028]
[1776935966498,57.32,77707.53,0.0,0.98531,1e-05,2.11028]
[1776935967110,57.31,77707.35,0.0,0.98531,1e-05,2.10956]
[1776935972295,57.3,77706.76,0.0,0.98534,1e-05,2.10585]
[1776935977330,57.28,77706.88,0.0,0.98537,1e-05,2.10285]
[1776935978488,57.28,77706.88,0.0,0.98537,1e-05,2.10285]
[1776935978499,57.28,77706.69,0.0,0.98537,1e-05,2.10264]
[1776935978695,57.28,77706.69,0.0,0.98537,1e-05,2.10264]
[1776935981359,57.27,77703.48,0.0,0.98534,1e-05,2.10567]
[1776935984058,57.27,77702.29,0.0,0.98534,1e-05,2.10637]
[1776935984194,57.27,77702.29,0.0,0.98534,1e-05,2.10637]
[1776935989415,57.25,77695.07,0.0,0.98528,1e-05,2.11354]
[1776935990178,57.25,77695.07,0.0,0.98528,1e-05,2.11354]
[1776935990196,57.25,77695.07,0.0,0.98528,1e-05,2.11354]
[1776935990366,57.25,77695.07,0.0,0.98528,1e-05,2.11354]
[1776935990446,57.25,77695.07,0.0,0.98528,1e-05,2.11354]
[1776935990525,57.25,77694.56,0.0,0.98527,1e-05,2.11376]
[1776935996249,57.23,77693.35,0.0,0.98528,1e-05,2.11301]
[1776935996440,57.23,77693.35,0.0,0.98528,1e-05,2.11301]
[1776935997163,57.23,77692.72,0.0,0.98528,1e-05,2.1134]
[1776935997200,57.23,77692.72,0.0,0.98528,1e-05,2.1134]
[1776935997471,57.23,77692.96,0.0,0.98528,1e-05,2.11258]
[1776936000367,57.22,77692.01,0.0,0.98528,1e-05,2.11293]
[1776936000445,57.22,77692.01,0.0,0.98528,1e-05,2.11293]
[1776936002508,57.21,77687.03,0.0,0.98523,1e-05,2.1184]
[1776936003515,57.21,77682.77,0.0,0.98519,1e-05,2.12384]
[1776936004189,57.21,77682.77,0.0,0.98519,1e-05,2.12384]
[1776936004443,57.21,77682.77,0.0,0.98519,1e-05,2.12384]
[1776936004533,57.21,77682.77,0.0,0.98519,1e-05,2.12384]
[1776936004522,57.21,77681.85,0.0,0.98518,1e-05,2.12462]
[1776936004695,57.21,77681.85,0.0,0.98518,1e-05,2.12462]
[1776936010564,57.19,77679.33,0.0,0.98518,1e-05,2.12509]
[1776936011651,57.19,77678.16,0.0,0.98517,1e-05,2.12621]
[1776936011702,57.19,77678.16,0.0,0.98517,1e-05,2.12621]
[1776936011990,57.19,77678.16,0.0,0.98517,1e-05,2.12621]
[1776936012198,57.19,77678.16,0.0,0.98517,1e-05,2.12621]
[1776936012578,57.18,77679.85,0.0,0.98519,1e-05,2.12333]
[1776936017614,57.17,77679.79,0.0,0.98521,1e-05,2.12088]
[1776936022649,57.15,77680.19,0.0,0.98524,1e-05,2.11781]
[1776936027684,57.14,77680.85,0.0,0.98527,1e-05,2.1144]
[1776936030690,57.13,77680.83,0.0,0.98527,1e-05,2.11344]
[1776936030937,57.13,77680.83,0.0,0.98527,1e-05,2.11344]
[1776936031150,57.13,77680.83,0.0,0.98527,1e-05,2.11344]
[1776936031196,57.13,77680.83,0.0,0.98527,1e-05,2.11344]
[1776936031241,57.13,77680.72,0.0,0.98529,1e-05,2.11097]
[1776936034733,57.12,77676.1,0.0,0.98525,1e-05,2.11546]
[1776936036953,57.12,77675.75,0.0,0.98525,1e-05,2.11545]
[1776936037018,57.12,77675.75,0.0,0.98525,1e-05,2.11545]
[1776936037200,57.12,77675.75,0.0,0.98525,1e-05,2.11545]
[1776936037281,57.11,77675.39,0.0,0.98525,1e-05,2.11546]
[1776936041154,57.11,77674.71,0.0,0.98526,1e-05,2.11492]
[1776936041220,57.11,77674.71,0.0,0.98526,1e-05,2.11492]
[1776936041235,57.1,77670.12,0.0,0.98521,1e-05,2.12084]
[1776936041782,57.1,77658.88,0.0,0.98508,1e-05,2.1361]
[1776936042789,57.1,77652.22,0.0,0.98501,1e-05,2.14495]
[1776936045812,57.09,77648.28,0.0,0.98498,1e-05,2.14888]
[1776936047338,57.09,77648.28,0.0,0.98498,1e-05,2.14888]
[1776936047438,57.09,77648.28,0.0,0.98498,1e-05,2.14888]
[1776936052860,57.06,77648.72,0.0,0.98501,1e-05,2.14443]
[1776936055049,57.06,77648.38,0.0,0.98501,1e-05,2.14437]
[1776936055194,57.06,77648.38,0.0,0.98501,1e-05,2.14437]
[1776936055464,57.06,77648.38,0.0,0.98501,1e-05,2.14437]
[1776936055566,57.06,77648.02,0.0,0.98502,1e-05,2.14381]
[1776936055689,57.06,77648.02,0.0,0.98502,1e-05,2.14381]
[1776936059838,57.05,77648.48,0.0,0.98504,1e-05,2.14157]
[1776936059940,57.05,77648.48,0.0,0.98504,1e-05,2.14157]
[1776936061305,57.04,77648.14,0.0,0.98504,1e-05,2.14152]
[1776936061440,57.04,77648.14,0.0,0.98504,1e-05,2.14152]
[1776936061509,57.04,77649.05,0.0,0.98505,1e-05,2.13919]
[1776936061924,57.04,77653.62,0.0,0.98511,1e-05,2.13276]
[1776936063147,57.04,77653.62,0.0,0.98511,1e-05,2.13276]
[1776936063195,57.04,77653.62,0.0,0.98511,1e-05,2.13276]
[1776936064945,57.03,77656.7,0.0,0.98516,1e-05,2.12691]
[1776936068896,57.02,77656.36,0.0,0.98516,1e-05,2.12591]
[1776936068937,57.02,77656.36,0.0,0.98516,1e-05,2.12591]
[1776936069113,57.02,77656.36,0.0,0.98516,1e-05,2.12591]
[1776936069202,57.02,77656.36,0.0,0.98516,1e-05,2.12591]
[1776936069215,57.02,77655.7,0.0,0.98516,1e-05,2.12635]
[1776936074255,57.01,77656.71,0.0,0.98519,1e-05,2.12297]
[1776936074444,57.01,77656.71,0.0,0.98519,1e-05,2.12297]
[1776936075828,57.0,77656.83,0.0,0.9852,1e-05,2.12183]
[1776936075937,57.0,77656.83,0.0,0.9852,1e-05,2.12183]
[1776936076022,57.0,77658.68,0.0,0.98522,1e-05,2.11876]
[1776936077859,56.99,77657.47,0.0,0.98521,1e-05,2.11997]
[1776936077953,56.99,77657.47,0.0,0.98521,1e-05,2.11997]
[1776936080911,56.99,77659.15,0.0,0.98524,1e-05,2.1162]
[1776936080943,56.99,77659.15,0.0,0.98524,1e-05,2.1162]
[1776936081057,56.98,77663.77,0.0,0.9853,1e-05,2.10927]
[1776936083799,56.98,77664.37,0.0,0.98531,1e-05,2.10752]
[1776936083944,56.98,77664.37,0.0,0.98531,1e-05,2.10752]
[1776936084078,56.98,77663.47,0.0,0.98531,1e-05,2.10832]
[1776936087120,56.97,77663.53,0.0,0.98532,1e-05,2.10732]
[1776936087191,56.97,77663.53,0.0,0.98532,1e-05,2.10732]
[1776936093141,56.95,77665.11,0.0,0.98537,1e-05,2.09986]
[1776936094049,56.95,77665.11,0.0,0.98537,1e-05,2.09986]
[1776936094203,56.95,77665.11,0.0,0.98537,1e-05,2.09986]
[1776936094519,56.95,77665.11,0.0,0.98537,1e-05,2.09986]
[1776936094612,56.95,77664.31,0.0,0.98537,1e-05,2.10009]
[1776936094696,56.95,77664.31,0.0,0.98537,1e-05,2.10009]
[1776936097171,56.94,77667.52,0.0,0.98542,1e-05,2.09475]
[1776936100992,56.93,77667.78,0.0,0.98543,1e-05,2.09311]
[1776936101197,56.93,77667.78,0.0,0.98543,1e-05,2.09311]
[1776936101328,56.93,77667.78,0.0,0.98543,1e-05,2.09311]
[1776936101437,56.93,77667.78,0.0,0.98543,1e-05,2.09311]
[1776936101539,56.93,77668.94,0.0,0.98545,1e-05,2.09065]
[1776936107240,56.92,77672.51,0.0,0.98551,1e-05,2.0836]
[1776936108070,56.92,77672.51,0.0,0.98551,1e-05,2.0836]
[1776936108196,56.92,77672.51,0.0,0.98551,1e-05,2.0836]
[1776936114290,56.9,77673.69,0.0,0.98554,1e-05,2.07913]
[1776936115869,56.9,77675.26,0.0,0.98557,1e-05,2.07615]
[1776936115940,56.9,77675.26,0.0,0.98557,1e-05,2.07615]
[1776936116442,56.9,77675.26,0.0,0.98557,1e-05,2.07615]
[1776936116538,56.89,77675.49,0.0,0.98557,1e-05,2.07543]
[1776936122346,56.88,77676.24,0.0,0.9856,1e-05,2.07242]
[1776936127556,56.87,77676.03,0.0,0.98561,1e-05,2.07115]
[1776936127693,56.87,77676.03,0.0,0.98561,1e-05,2.07115]
[1776936132416,56.86,77682.38,0.0,0.9857,1e-05,2.06011]
[1776936133164,56.86,77682.38,0.0,0.9857,1e-05,2.06011]
[1776936133194,56.86,77682.38,0.0,0.9857,1e-05,2.06011]
[1776936135071,56.86,77684.74,0.0,0.98573,1e-05,2.05613]
[1776936135195,56.86,77684.74,0.0,0.98573,1e-05,2.05613]
[1776936135437,56.85,77683.67,0.0,0.98572,1e-05,2.05723]
[1776936138107,56.85,77682.66,0.0,0.98572,1e-05,2.05789]
[1776936138198,56.85,77682.66,0.0,0.98572,1e-05,2.05789]
[1776936144500,56.83,77682.48,0.0,0.98574,1e-05,2.05521]
[1776936149606,56.82,77682.67,0.0,0.98575,1e-05,2.0535]
[1776936149698,56.82,77682.67,0.0,0.98575,1e-05,2.0535]
[1776936150158,56.82,77682.67,0.0,0.98576,1e-05,2.05314]
[1776936150197,56.82,77682.67,0.0,0.98576,1e-05,2.05314]
[1776936150542,56.82,77682.66,0.0,0.98576,1e-05,2.05279]
[1776936154657,56.81,77682.56,0.0,0.98578,1e-05,2.04977]
[1776936154694,56.81,77682.56,0.0,0.98578,1e-05,2.04977]
[1776936158476,56.8,77684.7,0.0,0.98581,1e-05,2.04544]
[1776936158690,56.8,77684.7,0.0,0.98581,1e-05,2.04544]
[1776936158599,56.8,77684.75,0.0,0.98582,1e-05,2.04503]
[1776936159968,56.8,77683.03,0.0,0.9858,1e-05,2.04751]
[1776936160198,56.8,77683.03,0.0,0.9858,1e-05,2.04751]
[1776936165647,56.81,77681.6,0.0,0.98578,1e-05,2.05016]
[1776936168141,56.81,77680.96,0.0,0.98577,1e-05,2.05127]
[1776936168201,56.81,77680.96,0.0,0.98577,1e-05,2.05127]
[1776936168669,56.81,77681.05,0.0,0.98577,1e-05,2.05126]
[1776936169941,56.81,77681.16,0.0,0.98577,1e-05,2.05122]
[1776936170683,56.81,77677.03,0.0,0.98572,1e-05,2.057]
[1776936175718,56.81,77673.92,0.0,0.98568,1e-05,2.06177]
[1776936178353,56.81,77673.7,0.0,0.98568,1e-05,2.06227]
[1776936178440,56.81,77673.7,0.0,0.98568,1e-05,2.06227]
[1776936178739,56.82,77672.83,0.0,0.98567,1e-05,2.06357]
[1776936180759,56.82,77625.75,0.0,0.98512,1e-05,2.12927]
[1776936181059,56.82,77625.75,0.0,0.98512,1e-05,2.12927]
[1776936182775,56.82,77623.39,0.0,0.9851,1e-05,2.13267]
[1776936183781,56.82,77616.68,0.0,0.98502,1e-05,2.14214]
[1776936183927,56.82,77616.68,0.0,0.98502,1e-05,2.14214]
[1776936184788,56.82,77612.77,0.0,0.98497,1e-05,2.14765]
[1776936187809,56.81,77606.72,0.0,0.9849,1e-05,2.1561]
[1776936191837,56.82,77602.04,0.0,0.98484,1e-05,2.16318]
[1776936196872,56.83,77587.26,0.0,0.98464,1e-05,2.1874]
[1776936198300,56.83,77587.26,0.0,0.98464,1e-05,2.1874]
[1776936198399,56.84,77578.63,0.0,0.98453,1e-05,2.20043]
[1776936198886,56.84,77574.88,0.0,0.98448,1e-05,2.20641]
[1776936201811,56.85,77559.35,0.0,0.98428,1e-05,2.2306]
[1776936202209,56.85,77559.35,0.0,0.98428,1e-05,2.2306]
[1776936202310,56.85,77556.05,0.0,0.98424,1e-05,2.23543]
[1776936207949,56.86,77555.61,0.0,0.98421,1e-05,2.2388]
[1776936209963,56.87,77559.02,0.0,0.98425,1e-05,2.23401]
[1776936210970,56.87,77572.24,0.0,0.98441,1e-05,2.21482]
[1776936211977,56.87,77574.7,0.0,0.98446,1e-05,2.20919]
[1776936216023,56.87,77578.42,0.0,0.9845,1e-05,2.20443]
[1776936218020,56.87,77586.72,0.0,0.98459,1e-05,2.19275]
[1776936219026,56.87,77593.57,0.0,0.98467,1e-05,2.18307]
[1776936220033,56.87,77589.27,0.0,0.98462,1e-05,2.18946]
[1776936224061,56.87,77583.45,0.0,0.98455,1e-05,2.1978]
[1776936228266,56.88,77583.94,0.0,0.98455,1e-05,2.19776]
[1776936230074,56.88,77583.65,0.0,0.98455,1e-05,2.19835]
[1776936230199,56.88,77583.65,0.0,0.98455,1e-05,2.19835]
[1776936230233,56.88,77583.27,0.0,0.98454,1e-05,2.19907]
[1776936231704,56.88,77583.27,0.0,0.98454,1e-05,2.19907]
[1776936237152,56.89,77583.45,0.0,0.98453,1e-05,2.19996]
[1776936240774,56.89,77582.36,0.0,0.98452,1e-05,2.20186]
[1776936240795,56.89,77581.82,0.0,0.98451,1e-05,2.20296]
[1776936240945,56.89,77581.82,0.0,0.98451,1e-05,2.20296]
[1776936241180,56.89,77577.81,0.0,0.98446,1e-05,2.20877]
[1776936243134,56.89,77574.79,0.0,0.98442,1e-05,2.21331]
[1776936243206,56.89,77574.79,0.0,0.98442,1e-05,2.21331]
[1776936244201,56.89,77570.66,0.0,0.98438,1e-05,2.2188]
[1776936248229,56.88,77566.37,0.0,0.98433,1e-05,2.22399]
[1776936249622,56.88,77566.37,0.0,0.98433,1e-05,2.22399]
[1776936249689,56.88,77566.37,0.0,0.98433,1e-05,2.22399]
[1776936249723,56.87,77564.76,0.0,0.98432,1e-05,2.225]
[1776936251324,56.87,77559.33,0.0,0.98426,1e-05,2.23226]
[1776936252261,56.87,77551.88,0.0,0.98417,1e-05,2.24332]
[1776936254276,56.87,77552.52,0.0,0.98418,1e-05,2.24259]
[1776936259310,56.88,77551.97,0.0,0.98417,1e-05,2.24388]
[1776936261366,56.88,77551.93,0.0,0.98417,1e-05,2.24404]
[1776936261437,56.88,77551.93,0.0,0.98417,1e-05,2.24404]
[1776936264346,56.88,77546.43,0.0,0.98409,1e-05,2.25254]
[1776936265207,56.88,77546.43,0.0,0.98409,1e-05,2.25254]
[1776936265451,56.88,77546.43,0.0,0.98409,1e-05,2.25254]
[1776936265503,56.88,77546.78,0.0,0.9841,1e-05,2.25221]
[1776936266360,56.88,77540.37,0.0,0.98402,1e-05,2.26167]
[1776936267369,56.88,77535.11,0.0,0.98395,1e-05,2.26955]
[1776936269380,56.88,77533.18,0.0,0.98393,1e-05,2.27253]
[1776936273260,56.88,77533.32,0.0,0.98395,1e-05,2.26942]
[1776936273437,56.88,77533.32,0.0,0.98395,1e-05,2.26942]
[1776936277444,56.86,77540.05,0.0,0.98406,1e-05,2.25574]
[1776936278720,56.86,77540.05,0.0,0.98406,1e-05,2.25574]
[1776936278793,56.85,77541.23,0.0,0.98409,1e-05,2.25254]
[1776936279280,56.85,77541.23,0.0,0.98409,1e-05,2.25254]
[1776936279438,56.85,77541.23,0.0,0.98409,1e-05,2.25254]
[1776936281470,56.84,77544.99,0.0,0.98415,1e-05,2.24556]
[1776936286386,56.83,77542.81,0.0,0.98413,1e-05,2.24761]
[1776936286440,56.83,77542.81,0.0,0.98413,1e-05,2.24761]
[1776936286505,56.83,77541.39,0.0,0.98411,1e-05,2.24979]
[1776936287435,56.83,77541.39,0.0,0.98411,1e-05,2.24979]
[1776936287705,56.83,77541.39,0.0,0.98411,1e-05,2.24979]
[1776936290313,56.83,77541.01,0.0,0.98411,1e-05,2.24979]
[1776936295721,56.82,77543.74,0.0,0.98417,1e-05,2.243]
[1776936295946,56.82,77543.74,0.0,0.98417,1e-05,2.243]
[1776936295794,56.81,77543.14,0.0,0.98417,1e-05,2.24318]
[1776936296314,56.81,77543.14,0.0,0.98417,1e-05,2.24318]
[1776936296437,56.81,77543.14,0.0,0.98417,1e-05,2.24318]
[1776936299596,56.8,77546.49,0.0,0.98422,1e-05,2.23706]
[1776936301609,56.8,77557.0,0.0,0.98436,1e-05,2.22031]
[1776936302617,56.79,77559.1,0.0,0.98439,1e-05,2.21659]
[1776936303624,56.79,77563.0,0.0,0.98444,1e-05,2.21026]
[1776936305638,56.78,77568.05,0.0,0.98451,1e-05,2.20166]
[1776936307652,56.78,77571.58,0.0,0.98457,1e-05,2.19532]
[1776936309666,56.77,77577.23,0.0,0.98464,1e-05,2.18595]
[1776936310092,56.77,77577.23,0.0,0.98464,1e-05,2.18595]
[1776936310198,56.77,77577.23,0.0,0.98464,1e-05,2.18595]
[1776936310673,56.77,77577.31,0.0,0.98465,1e-05,2.18525]
[1776936311116,56.77,77577.31,0.0,0.98465,1e-05,2.18525]
[1776936311197,56.77,77577.31,0.0,0.98465,1e-05,2.18525]
[1776936316715,56.75,77573.08,0.0,0.98463,1e-05,2.18783]
[1776936317804,56.75,77573.08,0.0,0.98463,1e-05,2.18783]
[1776936317939,56.75,77573.08,0.0,0.98463,1e-05,2.18783]
[1776936317896,56.74,77571.94,0.0,0.98462,1e-05,2.18888]
[1776936318833,56.74,77571.94,0.0,0.98462,1e-05,2.18888]
[1776936318937,56.74,77571.94,0.0,0.98462,1e-05,2.18888]
[1776936324608,56.73,77570.64,0.0,0.98463,1e-05,2.18797]
[1776936324694,56.73,77570.64,0.0,0.98463,1e-05,2.18797]
[1776936324771,56.72,77572.08,0.0,0.98465,1e-05,2.1853]
[1776936325849,56.72,77572.08,0.0,0.98465,1e-05,2.1853]
[1776936325944,56.72,77572.08,0.0,0.98465,1e-05,2.1853]
[1776936330338,56.71,77572.21,0.0,0.98467,1e-05,2.18219]
[1776936330442,56.71,77572.21,0.0,0.98467,1e-05,2.18219]
[1776936330473,56.71,77572.21,0.0,0.98467,1e-05,2.18219]
[1776936330694,56.71,77572.21,0.0,0.98467,1e-05,2.18219]
[1776936330813,56.7,77571.79,0.0,0.98467,1e-05,2.18221]
[1776936335848,56.69,77571.96,0.0,0.98471,1e-05,2.17692]
[1776936337869,56.68,77576.26,0.0,0.98477,1e-05,2.16961]
[1776936338125,56.68,77576.26,0.0,0.98477,1e-05,2.16961]
[1776936338192,56.68,77576.26,0.0,0.98477,1e-05,2.16961]
[1776936338875,56.68,77586.98,0.0,0.98491,1e-05,2.1537]
[1776936339217,56.68,77586.98,0.0,0.98491,1e-05,2.1537]
[1776936339441,56.68,77586.98,0.0,0.98491,1e-05,2.1537]
[1776936339881,56.67,77587.44,0.0,0.98492,1e-05,2.15252]
[1776936344917,56.66,77587.56,0.0,0.98494,1e-05,2.14973]
[1776936346930,56.65,77584.48,0.0,0.98491,1e-05,2.15308]
[1776936350959,56.64,77578.11,0.0,0.98485,1e-05,2.16005]
[1776936351616,56.64,77578.11,0.0,0.98485,1e-05,2.16005]
[1776936351694,56.64,77578.11,0.0,0.98485,1e-05,2.16005]
[1776936351966,56.64,77573.41,0.0,0.9848,1e-05,2.16625]
[1776936353681,56.63,77572.5,0.0,0.9848,1e-05,2.16699]
[1776936353942,56.63,77572.5,0.0,0.9848,1e-05,2.16699]
[1776936359015,56.62,77572.69,0.0,0.98482,1e-05,2.16339]
[1776936360024,56.61,77582.68,0.0,0.98495,1e-05,2.14854]
[1776936361031,56.61,77586.06,0.0,0.98499,1e-05,2.1432]
[1776936362217,56.61,77586.06,0.0,0.98499,1e-05,2.1432]
[1776936362440,56.61,77586.06,0.0,0.98499,1e-05,2.1432]
[1776936362908,56.61,77586.06,0.0,0.98499,1e-05,2.1432]
[1776936362939,56.61,77586.06,0.0,0.98499,1e-05,2.1432]
[1776936363010,56.6,77589.11,0.0,0.98504,1e-05,2.13785]
[1776936366072,56.6,77600.9,0.0,0.98519,1e-05,2.11964]
[1776936367079,56.59,77604.69,0.0,0.98524,1e-05,2.11382]
[1776936371380,56.58,77602.65,0.0,0.98522,1e-05,2.11532]
[1776936371440,56.58,77602.65,0.0,0.98522,1e-05,2.11532]
[1776936371481,56.58,77603.05,0.0,0.98523,1e-05,2.1143]
[1776936373121,56.58,77600.02,0.0,0.9852,1e-05,2.11765]
[1776936374229,56.58,77600.02,0.0,0.9852,1e-05,2.11765]
[1776936374441,56.58,77600.02,0.0,0.9852,1e-05,2.11765]
[1776936377150,56.57,77605.69,0.0,0.98528,1e-05,2.10781]
[1776936379341,56.56,77605.97,0.0,0.98529,1e-05,2.10697]
[1776936379439,56.56,77605.97,0.0,0.98529,1e-05,2.10697]
[1776936379522,56.56,77608.13,0.0,0.98532,1e-05,2.10349]
[1776936380490,56.56,77608.13,0.0,0.98532,1e-05,2.10349]
[1776936380694,56.56,77608.13,0.0,0.98532,1e-05,2.10349]
[1776936384579,56.55,77605.98,0.0,0.98531,1e-05,2.10476]
[1776936384690,56.55,77605.98,0.0,0.98531,1e-05,2.10476]
[1776936384791,56.55,77606.54,0.0,0.98532,1e-05,2.10309]
[1776936385882,56.55,77606.54,0.0,0.98532,1e-05,2.10309]
[1776936385942,56.55,77606.54,0.0,0.98532,1e-05,2.10309]
[1776936391250,56.53,77604.24,0.0,0.98533,1e-05,2.10153]
[1776936395305,56.52,77601.96,0.0,0.98532,1e-05,2.10342]
[1776936395440,56.52,77601.96,0.0,0.98532,1e-05,2.10342]
[1776936395537,56.52,77601.71,0.0,0.98532,1e-05,2.10333]
[1776936396722,56.52,77601.71,0.0,0.98532,1e-05,2.10333]
[1776936396943,56.52,77601.71,0.0,0.98532,1e-05,2.10333]
[1776936396949,56.51,77598.79,0.0,0.98529,1e-05,2.10655]
[1776936402328,56.5,77598.99,0.0,0.98531,1e-05,2.10404]
[1776936405021,56.5,77598.99,0.0,0.98531,1e-05,2.10404]
[1776936405038,56.49,77599.81,0.0,0.98533,1e-05,2.10156]
[1776936405200,56.49,77599.81,0.0,0.98533,1e-05,2.10156]
[1776936405855,56.49,77599.81,0.0,0.98533,1e-05,2.10156]
[1776936405943,56.49,77599.81,0.0,0.98533,1e-05,2.10156]
[1776936406044,56.49,77599.71,0.0,0.98533,1e-05,2.10126]
[1776936411391,56.48,77598.74,0.0,0.98534,1e-05,2.10089]
[1776936414472,56.48,77597.99,0.0,0.98533,1e-05,2.10107]
[1776936414690,56.48,77597.99,0.0,0.98533,1e-05,2.10107]
[1776936415031,56.48,77597.99,0.0,0.98533,1e-05,2.10107]
[1776936414761,56.47,77591.8,0.0,0.98527,1e-05,2.1089]
[1776936415196,56.47,77591.8,0.0,0.98527,1e-05,2.1089]
[1776936417691,56.47,77591.5,0.0,0.98527,1e-05,2.10887]
[1776936417730,56.46,77591.17,0.0,0.98527,1e-05,2.10842]
[1776936419533,56.46,77590.51,0.0,0.98527,1e-05,2.10935]
[1776936419696,56.46,77590.51,0.0,0.98527,1e-05,2.10935]
[1776936423684,56.45,77591.74,0.0,0.98529,1e-05,2.1058]
[1776936423698,56.45,77591.74,0.0,0.98529,1e-05,2.1058]
[1776936423785,56.45,77592.33,0.0,0.98531,1e-05,2.10407]
[1776936425565,56.45,77592.18,0.0,0.98531,1e-05,2.10428]
[1776936425573,56.45,77596.32,0.0,0.98536,1e-05,2.09801]
[1776936427503,56.44,77607.76,0.0,0.9855,1e-05,2.0811]
[1776936429377,56.44,77608.69,0.0,0.98551,1e-05,2.07938]
[1776936429439,56.44,77608.69,0.0,0.98551,1e-05,2.07938]
[1776936429517,56.44,77608.68,0.0,0.98552,1e-05,2.07898]
[1776936432538,56.43,77614.2,0.0,0.98559,1e-05,2.0701]
[1776936434056,56.43,77614.2,0.0,0.98559,1e-05,2.0701]
[1776936434089,56.42,77614.92,0.0,0.9856,1e-05,2.06832]
[1776936434203,56.42,77614.92,0.0,0.9856,1e-05,2.06832]
[1776936434572,56.42,77614.92,0.0,0.9856,1e-05,2.06832]
[1776936434690,56.42,77614.92,0.0,0.9856,1e-05,2.06832]
[1776936434791,56.42,77618.03,0.0,0.98564,1e-05,2.06362]
[1776936436567,56.42,77621.5,0.0,0.98568,1e-05,2.05843]
[1776936438823,56.42,77622.89,0.0,0.9857,1e-05,2.05613]
[1776936438944,56.42,77622.89,0.0,0.9857,1e-05,2.05613]
[1776936439035,56.41,77622.4,0.0,0.9857,1e-05,2.05609]
[1776936439494,56.41,77622.4,0.0,0.9857,1e-05,2.05609]
[1776936439696,56.41,77622.4,0.0,0.9857,1e-05,2.05609]
[1776936445629,56.4,77621.84,0.0,0.98572,1e-05,2.05434]
[1776936448970,56.39,77621.7,0.0,0.98572,1e-05,2.05382]
[1776936449043,56.39,77621.7,0.0,0.98572,1e-05,2.05346]
[1776936449202,56.39,77621.7,0.0,0.98572,1e-05,2.05346]
[1776936449973,56.39,77621.7,0.0,0.98572,1e-05,2.05346]
[1776936450198,56.39,77621.51,0.0,0.98573,1e-05,2.05337]
[1776936453834,56.38,77623.61,0.0,0.98577,1e-05,2.04731]
[1776936453941,56.38,77623.61,0.0,0.98577,1e-05,2.04731]
[1776936454039,56.38,77623.65,0.0,0.98578,1e-05,2.04691]
[1776936454335,56.38,77623.65,0.0,0.98578,1e-05,2.04691]
[1776936454441,56.38,77623.65,0.0,0.98578,1e-05,2.04691]
[1776936459727,56.37,77624.29,0.0,0.9858,1e-05,2.04397]
[1776936460952,56.37,77624.29,0.0,0.9858,1e-05,2.04397]
[1776936461195,56.37,77624.61,0.0,0.98581,1e-05,2.04319]
[1776936466689,56.36,77624.37,0.0,0.98582,1e-05,2.04183]
[1776936466942,56.36,77624.37,0.0,0.98582,1e-05,2.04183]
[1776936467032,56.36,77625.14,0.0,0.98583,1e-05,2.04043]
[1776936468899,56.35,77625.1,0.0,0.98583,1e-05,2.04015]
[1776936468938,56.35,77625.1,0.0,0.98583,1e-05,2.04015]
[1776936469000,56.35,77627.79,0.0,0.98586,1e-05,2.03612]
[1776936475126,56.34,77628.67,0.0,0.98589,1e-05,2.03327]
[1776936475197,56.34,77627.65,0.0,0.98588,1e-05,2.03435]
[1776936476097,56.34,77627.65,0.0,0.98588,1e-05,2.03435]
[1776936476127,56.34,77627.08,0.0,0.98587,1e-05,2.03481]
[1776936476197,56.34,77627.08,0.0,0.98587,1e-05,2.03481]
[1776936480055,56.33,77626.88,0.0,0.98588,1e-05,2.0341]
[1776936480194,56.33,77627.23,0.0,0.98589,1e-05,2.03329]
[1776936482613,56.33,77628.46,0.0,0.9859,1e-05,2.03095]
[1776936482703,56.33,77628.46,0.0,0.9859,1e-05,2.03095]
[1776936482715,56.33,77628.46,0.0,0.98591,1e-05,2.03063]
[1776936487922,56.32,77629.52,0.0,0.98593,1e-05,2.02758]
[1776936489213,56.31,77628.83,0.0,0.98593,1e-05,2.02821]
[1776936489439,56.31,77628.83,0.0,0.98593,1e-05,2.02821]
[1776936494972,56.3,77628.85,0.0,0.98594,1e-05,2.02627]
[1776936499000,56.3,77612.01,0.0,0.98576,1e-05,2.04818]
[1776936499849,56.3,77612.01,0.0,0.98576,1e-05,2.04818]
[1776936499940,56.3,77612.01,0.0,0.98576,1e-05,2.04818]
[1776936500011,56.29,77610.79,0.0,0.98575,1e-05,2.04951]
[1776936500401,56.29,77610.79,0.0,0.98575,1e-05,2.04951]
[1776936500441,56.29,77610.79,0.0,0.98575,1e-05,2.04951]
[1776936504101,56.29,77610.0,0.0,0.98575,1e-05,2.04954]
[1776936504196,56.29,77608.28,0.0,0.98573,1e-05,2.05157]
[1776936506164,56.28,77608.05,0.0,0.98573,1e-05,2.05153]
[1776936506198,56.28,77609.01,0.0,0.98575,1e-05,2.04985]
[1776936507060,56.28,77607.77,0.0,0.98574,1e-05,2.05122]
[1776936508386,56.28,77608.46,0.0,0.98575,1e-05,2.04992]
[1776936508447,56.28,77608.46,0.0,0.98575,1e-05,2.04992]
[1776936510081,56.27,77618.98,0.0,0.98587,1e-05,2.03471]
[1776936511089,56.27,77625.35,0.0,0.98596,1e-05,2.02357]
[1776936511205,56.27,77625.35,0.0,0.98596,1e-05,2.02357]
[1776936511437,56.27,77625.35,0.0,0.98596,1e-05,2.02357]
[1776936512096,56.27,77626.2,0.0,0.98597,1e-05,2.02211]
[1776936512528,56.27,77626.2,0.0,0.98597,1e-05,2.02211]
[1776936512693,56.27,77626.2,0.0,0.98597,1e-05,2.02211]
[1776936518138,56.26,77627.13,0.0,0.986,1e-05,2.01908]
[1776936519140,56.26,77627.13,0.0,0.986,1e-05,2.01908]
[1776936519192,56.26,77627.13,0.0,0.986,1e-05,2.01908]
[1776936519173,56.26,77625.4,0.0,0.98598,1e-05,2.02115]
[1776936520152,56.26,77624.03,0.0,0.98597,1e-05,2.02274]
[1776936520554,56.26,77624.03,0.0,0.98597,1e-05,2.02274]
[1776936520690,56.26,77624.03,0.0,0.98597,1e-05,2.02274]
[1776936526193,56.25,77622.87,0.0,0.98597,1e-05,2.02254]
[1776936526266,56.25,77622.87,0.0,0.98597,1e-05,2.02254]
[1776936526439,56.25,77622.87,0.0,0.98597,1e-05,2.02254]
[1776936527200,56.24,77622.29,0.0,0.98596,1e-05,2.02304]
[1776936532109,56.24,77620.85,0.0,0.98596,1e-05,2.02411]
[1776936532195,56.24,77620.85,0.0,0.98596,1e-05,2.02411]
[1776936534250,56.23,77617.84,0.0,0.98593,1e-05,2.02703]
[1776936537978,56.23,77617.96,0.0,0.98594,1e-05,2.02625]
[1776936538196,56.23,77617.96,0.0,0.98594,1e-05,2.02625]
[1776936538146,56.22,77617.97,0.0,0.98594,1e-05,2.02562]
[1776936538608,56.22,77617.97,0.0,0.98594,1e-05,2.02562]
[1776936538693,56.22,77617.97,0.0,0.98594,1e-05,2.02562]
[1776936538759,56.22,77618.87,0.0,0.98595,1e-05,2.02409]
[1776936542893,56.22,77617.73,0.0,0.98595,1e-05,2.02505]
[1776936542939,56.22,77617.73,0.0,0.98595,1e-05,2.02505]
[1776936542974,56.21,77605.89,0.0,0.98582,1e-05,2.04071]
[1776936543313,56.21,77602.82,0.0,0.98578,1e-05,2.04496]
[1776936544301,56.21,77602.82,0.0,0.98578,1e-05,2.04496]
[1776936544440,56.21,77602.82,0.0,0.98578,1e-05,2.04496]
[1776936545327,56.21,77598.11,0.0,0.98574,1e-05,2.0508]
[1776936549543,56.2,77597.63,0.0,0.98574,1e-05,2.05041]
[1776936549692,56.2,77597.63,0.0,0.98574,1e-05,2.05041]
[1776936549724,56.2,77601.72,0.0,0.98579,1e-05,2.04406]
[1776936550366,56.2,77601.72,0.0,0.98579,1e-05,2.04406]
[1776936550438,56.2,77601.72,0.0,0.98579,1e-05,2.04406]
[1776936555093,56.2,77602.87,0.0,0.98581,1e-05,2.04148]
[1776936557147,56.19,77603.04,0.0,0.98582,1e-05,2.04058]
[1776936557192,56.19,77603.04,0.0,0.98582,1e-05,2.04058]
[1776936563135,56.18,77602.89,0.0,0.98584,1e-05,2.0385]
[1776936563203,56.18,77602.89,0.0,0.98584,1e-05,2.0385]
[1776936563698,56.18,77602.39,0.0,0.98583,1e-05,2.03886]
[1776936563794,56.17,77602.88,0.0,0.98584,1e-05,2.03786]
[1776936568584,56.17,77604.32,0.0,0.98586,1e-05,2.03491]
[1776936568693,56.17,77604.32,0.0,0.98586,1e-05,2.03491]
[1776936574033,56.16,77604.99,0.0,0.9859,1e-05,2.03032]
[1776936574195,56.16,77604.99,0.0,0.9859,1e-05,2.03032]
[1776936574400,56.16,77605.14,0.0,0.98591,1e-05,2.0295]
[1776936574443,56.16,77605.14,0.0,0.98591,1e-05,2.0295]
[1776936574530,56.16,77608.89,0.0,0.98595,1e-05,2.02434]
[1776936577195,56.15,77609.7,0.0,0.98596,1e-05,2.02293]
[1776936577203,56.15,77619.51,0.0,0.98607,1e-05,2.00893]
[1776936577445,56.15,77619.51,0.0,0.98607,1e-05,2.00893]
[1776936580572,56.15,77626.05,0.0,0.98615,1e-05,1.99923]
[1776936585607,56.14,77628.82,0.0,0.98619,1e-05,1.9942]
[1776936588566,56.14,77629.28,0.0,0.9862,1e-05,1.99307]
[1776936588692,56.14,77629.28,0.0,0.9862,1e-05,1.99307]
[1776936589959,56.13,77629.26,0.0,0.98621,1e-05,1.9926]
[1776936590200,56.13,77629.26,0.0,0.98621,1e-05,1.9926]
[1776936590059,56.13,77629.11,0.0,0.98621,1e-05,1.99256]
[1776936595677,56.12,77631.11,0.0,0.98624,1e-05,1.98862]
[1776936597177,56.12,77631.11,0.0,0.98624,1e-05,1.98862]
[1776936597191,56.12,77631.11,0.0,0.98624,1e-05,1.98862]
[1776936598697,56.12,77635.9,0.0,0.9863,1e-05,1.98142]
[1776936601719,56.12,77647.73,0.0,0.98643,1e-05,1.96481]
[1776936603737,56.11,77651.5,0.0,0.98648,1e-05,1.95934]
[1776936604708,56.11,77651.5,0.0,0.98648,1e-05,1.95934]
[1776936604941,56.11,77651.5,0.0,0.98648,1e-05,1.95934]
[1776936605028,56.11,77656.28,0.0,0.98653,1e-05,1.95258]
[1776936605750,56.11,77660.24,0.0,0.98658,1e-05,1.9473]
[1776936607764,56.11,77661.12,0.0,0.98659,1e-05,1.94579]
[1776936610348,56.11,77661.16,0.0,0.98659,1e-05,1.94543]
[1776936610441,56.11,77661.16,0.0,0.98659,1e-05,1.94543]
[1776936611231,56.11,77661.16,0.0,0.98659,1e-05,1.94543]
[1776936611437,56.11,77660.77,0.0,0.98659,1e-05,1.94579]
[1776936611791,56.1,77661.74,0.0,0.9866,1e-05,1.94434]
[1776936616827,56.1,77670.75,0.0,0.9867,1e-05,1.93146]
[1776936619129,56.1,77671.31,0.0,0.98671,1e-05,1.93059]
[1776936619188,56.1,77671.31,0.0,0.98671,1e-05,1.93059]
[1776936620854,56.1,77675.59,0.0,0.98676,1e-05,1.92456]
[1776936622869,56.1,77679.52,0.0,0.9868,1e-05,1.91915]
[1776936626540,56.09,77677.74,0.0,0.98679,1e-05,1.92119]
[1776936626698,56.09,77677.74,0.0,0.98679,1e-05,1.92119]
[1776936626982,56.09,77677.74,0.0,0.98679,1e-05,1.92119]
[1776936627192,56.09,77677.74,0.0,0.98679,1e-05,1.92119]
[1776936627294,56.09,77678.65,0.0,0.9868,1e-05,1.91989]
[1776936632582,56.09,77679.56,0.0,0.98683,1e-05,1.91619]
[1776936632688,56.09,77679.56,0.0,0.98683,1e-05,1.91619]
[1776936634953,56.09,77676.26,0.0,0.98679,1e-05,1.92026]
[1776936638369,56.09,77676.17,0.0,0.98679,1e-05,1.92018]
[1776936638439,56.09,77676.17,0.0,0.98679,1e-05,1.92018]
[1776936639494,56.09,77673.89,0.0,0.98677,1e-05,1.923]
[1776936639695,56.09,77673.89,0.0,0.98677,1e-05,1.923]
[1776936639987,56.09,77673.08,0.0,0.98676,1e-05,1.92397]
[1776936641632,56.08,77675.54,0.0,0.98679,1e-05,1.92062]
[1776936644841,56.08,77679.05,0.0,0.98683,1e-05,1.91572]
[1776936644944,56.08,77679.05,0.0,0.98683,1e-05,1.91572]
[1776936645022,56.08,77678.56,0.0,0.98682,1e-05,1.91628]
[1776936648043,56.08,77681.84,0.0,0.98686,1e-05,1.91172]
[1776936649815,56.08,77681.6,0.0,0.98686,1e-05,1.91196]
[1776936649936,56.08,77681.6,0.0,0.98686,1e-05,1.91196]
[1776936653079,56.08,77688.09,0.0,0.98693,1e-05,1.90316]
[1776936658114,56.08,77687.15,0.0,0.98692,1e-05,1.90408]
[1776936658621,56.08,77687.15,0.0,0.98692,1e-05,1.90408]
[1776936658691,56.08,77687.15,0.0,0.98692,1e-05,1.90408]
[1776936659121,56.08,77684.93,0.0,0.9869,1e-05,1.90693]
[1776936662233,56.08,77686.76,0.0,0.98692,1e-05,1.9044]
[1776936662290,56.08,77685.18,0.0,0.9869,1e-05,1.90641]
[1776936662441,56.08,77685.18,0.0,0.9869,1e-05,1.90641]
[1776936663700,56.07,77685.36,0.0,0.98691,1e-05,1.9061]
[1776936667772,56.07,77684.45,0.0,0.9869,1e-05,1.90701]
[1776936667783,56.07,77684.45,0.0,0.9869,1e-05,1.90701]
[1776936667943,56.07,77684.45,0.0,0.9869,1e-05,1.90701]
[1776936668186,56.07,77686.14,0.0,0.98692,1e-05,1.90473]
[1776936673221,56.07,77686.24,0.0,0.98692,1e-05,1.90427]
[1776936675710,56.07,77683.9,0.0,0.9869,1e-05,1.90721]
[1776936675940,56.07,77683.9,0.0,0.9869,1e-05,1.90721]
[1776936676332,56.07,77683.9,0.0,0.9869,1e-05,1.90721]
[1776936676242,56.07,77681.49,0.0,0.98687,1e-05,1.9103]
[1776936676435,56.07,77681.49,0.0,0.98687,1e-05,1.9103]
[1776936676631,56.07,77681.49,0.0,0.98687,1e-05,1.9103]
[1776936682284,56.07,77681.64,0.0,0.98688,1e-05,1.90965]
[1776936683696,56.07,77680.89,0.0,0.98687,1e-05,1.91056]
[1776936683945,56.07,77680.89,0.0,0.98687,1e-05,1.91056]
[1776936684150,56.07,77680.89,0.0,0.98687,1e-05,1.91056]
[1776936684193,56.07,77680.89,0.0,0.98687,1e-05,1.91056]
[1776936684298,56.07,77681.23,0.0,0.98687,1e-05,1.91004]
[1776936689332,56.06,77680.85,0.0,0.98687,1e-05,1.91017]
[1776936690411,56.06,77682.22,0.0,0.98689,1e-05,1.90829]
[1776936690444,56.06,77682.22,0.0,0.98689,1e-05,1.90829]
[1776936691307,56.06,77682.22,0.0,0.98689,1e-05,1.90829]
[1776936691347,56.06,77683.14,0.0,0.98691,1e-05,1.90502]
[1776936691438,56.06,77683.14,0.0,0.98691,1e-05,1.90502]
[1776936696388,56.06,77690.36,0.0,0.98699,1e-05,1.89526]
[1776936698132,56.06,77690.36,0.0,0.98699,1e-05,1.89526]
[1776936698194,56.06,77690.36,0.0,0.98699,1e-05,1.89526]
[1776936698286,56.06,77692.58,0.0,0.98702,1e-05,1.89229]
[1776936698956,56.06,77692.58,0.0,0.98702,1e-05,1.89229]
[1776936699191,56.06,77692.58,0.0,0.98702,1e-05,1.89229]
[1776936702418,56.06,77693.1,0.0,0.98702,1e-05,1.89151]
[1776936702445,56.06,77693.1,0.0,0.98702,1e-05,1.89151]
[1776936702484,56.06,77691.89,0.0,0.98701,1e-05,1.89306]
[1776936703479,56.06,77691.89,0.0,0.98701,1e-05,1.89306]
[1776936703690,56.06,77691.89,0.0,0.98701,1e-05,1.89306]
[1776936703791,56.06,77685.8,0.0,0.98694,1e-05,1.90098]
[1776936709483,56.06,77687.35,0.0,0.98696,1e-05,1.89865]
[1776936713026,56.06,77688.57,0.0,0.98698,1e-05,1.89698]
[1776936713197,56.06,77688.57,0.0,0.98698,1e-05,1.89698]
[1776936713294,56.06,77690.15,0.0,0.98699,1e-05,1.89484]
[1776936713737,56.06,77690.15,0.0,0.98699,1e-05,1.89484]
[1776936713939,56.06,77690.15,0.0,0.98699,1e-05,1.89484]
[1776936719553,56.06,77690.9,0.0,0.987,1e-05,1.89367]
[1776936724587,56.05,77691.63,0.0,0.98701,1e-05,1.89257]
[1776936726044,56.05,77691.63,0.0,0.98701,1e-05,1.89257]
[1776936726199,56.05,77691.63,0.0,0.98701,1e-05,1.89257]
[1776936726240,56.05,77691.63,0.0,0.98701,1e-05,1.89257]
[1776936726277,56.05,77691.22,0.0,0.98701,1e-05,1.89305]
[1776936726443,56.05,77691.22,0.0,0.98701,1e-05,1.89305]
[1776936731814,56.05,77692.33,0.0,0.98702,1e-05,1.8915]
[1776936733918,56.05,77692.37,0.0,0.98702,1e-05,1.8914]
[1776936733941,56.05,77692.37,0.0,0.98702,1e-05,1.8914]
[1776936734232,56.05,77692.37,0.0,0.98702,1e-05,1.8914]
[1776936734254,56.05,77692.37,0.0,0.98702,1e-05,1.89135]
[1776936734442,56.05,77692.37,0.0,0.98702,1e-05,1.89135]
[1776936740701,56.05,77694.0,0.0,0.98704,1e-05,1.88911]
[1776936743107,56.05,77694.28,0.0,0.98704,1e-05,1.88872]
[1776936743204,56.05,77694.28,0.0,0.98704,1e-05,1.88872]
[1776936743404,56.05,77694.28,0.0,0.98704,1e-05,1.88872]
[1776936743270,56.05,77694.56,0.0,0.98705,1e-05,1.88832]
[1776936743440,56.05,77694.56,0.0,0.98705,1e-05,1.88832]
[1776936748757,56.05,77693.08,0.0,0.98703,1e-05,1.89014]
[1776936751372,56.05,77693.59,0.0,0.98704,1e-05,1.88945]
[1776936751441,56.05,77693.48,0.0,0.98704,1e-05,1.88958]
[1776936751996,56.05,77693.48,0.0,0.98704,1e-05,1.88958]
[1776936752204,56.05,77693.48,0.0,0.98704,1e-05,1.88958]
[1776936752240,56.05,77692.03,0.0,0.98703,1e-05,1.88943]
[1776936757821,56.05,77692.4,0.0,0.98704,1e-05,1.88885]
[1776936762425,56.05,77692.11,0.0,0.98704,1e-05,1.88917]
[1776936762441,56.05,77692.11,0.0,0.98704,1e-05,1.88917]
[1776936762642,56.05,77692.25,0.0,0.98704,1e-05,1.88896]
[1776936762700,56.05,77692.25,0.0,0.98704,1e-05,1.88896]
[1776936762856,56.05,77692.1,0.0,0.98704,1e-05,1.88914]
[1776936766045,56.05,77692.06,0.0,0.98704,1e-05,1.88915]
[1776936766199,56.05,77692.06,0.0,0.98704,1e-05,1.88915]
[1776936766322,56.05,77692.06,0.0,0.98704,1e-05,1.88915]
[1776936766439,56.05,77692.06,0.0,0.98704,1e-05,1.88915]
[1776936766424,56.05,77684.72,0.0,0.98696,1e-05,1.89869]
[1776936771924,56.05,77686.16,0.0,0.98698,1e-05,1.89663]
[1776936772532,56.05,77686.16,0.0,0.98698,1e-05,1.89663]
[1776936772659,56.05,77686.16,0.0,0.98698,1e-05,1.89663]
[1776936772700,56.05,77686.16,0.0,0.98698,1e-05,1.89663]
[1776936772752,56.05,77686.16,0.0,0.98698,1e-05,1.8966]
[1776936777966,56.05,77682.05,0.0,0.98694,1e-05,1.90176]
[1776936781675,56.05,77681.15,0.0,0.98693,1e-05,1.90281]
[1776936781693,56.05,77681.15,0.0,0.98693,1e-05,1.90281]
[1776936781911,56.05,77681.15,0.0,0.98693,1e-05,1.90281]
[1776936781941,56.05,77681.15,0.0,0.98693,1e-05,1.90281]
[1776936781994,56.05,77681.02,0.0,0.98693,1e-05,1.90293]
[1776936786272,56.04,77680.45,0.0,0.98692,1e-05,1.90353]
[1776936786442,56.04,77680.45,0.0,0.98692,1e-05,1.90353]
[1776936787953,56.04,77681.34,0.0,0.98693,1e-05,1.90226]
[1776936788192,56.04,77681.34,0.0,0.98693,1e-05,1.90226]
[1776936788245,56.04,77681.67,0.0,0.98693,1e-05,1.90177]
[1776936791035,56.04,77681.62,0.0,0.98694,1e-05,1.90174]
[1776936791820,56.04,77680.85,0.0,0.98693,1e-05,1.9027]
[1776936791944,56.04,77680.85,0.0,0.98693,1e-05,1.9027]
[1776936797099,56.04,77681.61,0.0,0.98694,1e-05,1.90139]
[1776936800642,56.04,77681.08,0.0,0.98693,1e-05,1.90192]
[1776936800696,56.04,77681.08,0.0,0.98693,1e-05,1.90192]
[1776936800813,56.04,77681.08,0.0,0.98693,1e-05,1.90192]
[1776936800942,56.04,77681.08,0.0,0.98693,1e-05,1.90192]
[1776936801128,56.04,77680.73,0.0,0.98693,1e-05,1.90232]
[1776936806336,56.04,77680.45,0.0,0.98693,1e-05,1.90246]
[1776936806441,56.04,77680.45,0.0,0.98693,1e-05,1.90246]
[1776936809694,56.04,77680.46,0.0,0.98693,1e-05,1.90233]
[1776936809795,56.04,77680.46,0.0,0.98693,1e-05,1.90221]
[1776936814431,56.04,77680.33,0.0,0.98694,1e-05,1.90021]
[1776936814438,56.04,77680.33,0.0,0.98694,1e-05,1.90021]
[1776936814901,56.03,77682.95,0.0,0.98697,1e-05,1.89668]
[1776936814944,56.03,77682.95,0.0,0.98697,1e-05,1.89668]
[1776936815226,56.03,77683.71,0.0,0.98698,1e-05,1.89563]
[1776936820260,56.03,77683.36,0.0,0.98698,1e-05,1.89585]
[1776936823134,56.03,77683.41,0.0,0.98698,1e-05,1.89568]
[1776936823201,56.03,77683.41,0.0,0.98698,1e-05,1.89568]
[1776936823330,56.03,77683.41,0.0,0.98698,1e-05,1.89568]
[1776936823443,56.03,77683.41,0.0,0.98698,1e-05,1.89568]
[1776936823499,56.03,77684.23,0.0,0.98699,1e-05,1.89456]
[1776936829464,56.03,77684.69,0.0,0.987,1e-05,1.89373]
[1776936829324,56.03,77689.51,0.0,0.98705,1e-05,1.8874]
[1776936829696,56.03,77689.51,0.0,0.98705,1e-05,1.8874]
[1776936830035,56.03,77689.51,0.0,0.98705,1e-05,1.8874]
[1776936830195,56.03,77689.51,0.0,0.98705,1e-05,1.8874]
[1776936830331,56.03,77692.82,0.0,0.98708,1e-05,1.88306]
[1776936835366,56.03,77692.89,0.0,0.98708,1e-05,1.88285]
[1776936837380,56.03,77696.75,0.0,0.98713,1e-05,1.8778]
[1776936837789,56.03,77696.75,0.0,0.98713,1e-05,1.8778]
[1776936837948,56.03,77696.75,0.0,0.98713,1e-05,1.8778]
[1776936837988,56.03,77696.75,0.0,0.98713,1e-05,1.8778]
[1776936838215,56.03,77696.75,0.0,0.98713,1e-05,1.8778]
[1776936838387,56.03,77697.08,0.0,0.98713,1e-05,1.87736]
[1776936844430,56.03,77692.39,0.0,0.98708,1e-05,1.88337]
[1776936844621,56.03,77692.39,0.0,0.98708,1e-05,1.88337]
[1776936844703,56.03,77692.39,0.0,0.98708,1e-05,1.88337]
[1776936844989,56.03,77692.39,0.0,0.98708,1e-05,1.88337]
[1776936845195,56.03,77692.39,0.0,0.98708,1e-05,1.88337]
[1776936845437,56.03,77689.41,0.0,0.98705,1e-05,1.88723]
[1776936850131,56.03,77688.4,0.0,0.98704,1e-05,1.88844]
[1776936850200,56.03,77688.4,0.0,0.98704,1e-05,1.88844]
[1776936850404,56.03,77688.4,0.0,0.98704,1e-05,1.88844]
[1776936850444,56.03,77688.4,0.0,0.98704,1e-05,1.88844]
[1776936850471,56.03,77685.48,0.0,0.98701,1e-05,1.89222]
[1776936852486,56.03,77680.95,0.0,0.98696,1e-05,1.89807]
[1776936853205,56.03,77680.95,0.0,0.98696,1e-05,1.89807]
[1776936853493,56.03,77677.24,0.0,0.98692,1e-05,1.90288]
[1776936856190,56.03,77676.11,0.0,0.98691,1e-05,1.90425]
[1776936856413,56.03,77676.11,0.0,0.98691,1e-05,1.90425]
[1776936856514,56.03,77676.43,0.0,0.98692,1e-05,1.90377]
[1776936858528,56.03,77682.04,0.0,0.98698,1e-05,1.89632]
[1776936859536,56.03,77684.66,0.0,0.987,1e-05,1.89285]
[1776936859810,56.03,77684.66,0.0,0.987,1e-05,1.89285]
[1776936859941,56.03,77684.66,0.0,0.987,1e-05,1.89285]
[1776936860912,56.02,77683.52,0.0,0.98699,1e-05,1.89431]
[1776936860939,56.02,77683.52,0.0,0.98699,1e-05,1.89431]
[1776936861550,56.02,77685.83,0.0,0.98702,1e-05,1.89125]
[1776936862978,56.02,77685.83,0.0,0.98702,1e-05,1.89125]
[1776936863193,56.02,77685.83,0.0,0.98702,1e-05,1.89125]
[1776936863294,56.02,77692.56,0.0,0.98709,1e-05,1.88244]
[1776936868532,56.02,77691.01,0.0,0.98707,1e-05,1.88441]
[1776936868541,56.02,77687.44,0.0,0.98703,1e-05,1.88901]
[1776936868690,56.02,77687.44,0.0,0.98703,1e-05,1.88901]
[1776936869000,56.02,77687.44,0.0,0.98703,1e-05,1.88901]
[1776936869192,56.02,77687.44,0.0,0.98703,1e-05,1.88901]
[1776936869232,56.02,77686.86,0.0,0.98703,1e-05,1.88974]
[1776936876317,56.02,77685.88,0.0,0.98703,1e-05,1.88894]
[1776936876440,56.02,77685.88,0.0,0.98703,1e-05,1.88894]
[1776936876528,56.02,77685.97,0.0,0.98703,1e-05,1.88871]
[1776936876621,56.02,77685.97,0.0,0.98703,1e-05,1.88871]
[1776936876704,56.02,77685.97,0.0,0.98703,1e-05,1.88871]
[1776936882697,56.02,77685.9,0.0,0.98703,1e-05,1.88865]
[1776936887937,56.02,77686.16,0.0,0.98704,1e-05,1.8882]
[1776936888197,56.02,77686.16,0.0,0.98704,1e-05,1.8882]
[1776936888452,56.02,77685.82,0.0,0.98704,1e-05,1.88859]
[1776936889132,56.02,77685.82,0.0,0.98704,1e-05,1.88859]
[1776936889198,56.02,77685.82,0.0,0.98704,1e-05,1.88859]
[1776936894781,56.02,77685.78,0.0,0.98704,1e-05,1.8885]
[1776936898900,56.02,77684.38,0.0,0.98702,1e-05,1.89026]
[1776936898936,56.02,77684.38,0.0,0.98702,1e-05,1.89026]
[1776936899002,56.02,77684.22,0.0,0.98702,1e-05,1.89045]
[1776936901675,56.02,77683.51,0.0,0.98701,1e-05,1.89132]
[1776936901704,56.02,77683.51,0.0,0.98701,1e-05,1.89132]
[1776936904717,56.02,77684.55,0.0,0.98702,1e-05,1.88987]
[1776936904940,56.02,77684.55,0.0,0.98702,1e-05,1.88987]
[1776936910176,56.02,77684.82,0.0,0.98703,1e-05,1.8894]
[1776936910198,56.02,77684.82,0.0,0.98703,1e-05,1.8894]
[1776936915928,56.02,77684.96,0.0,0.98703,1e-05,1.88907]
[1776936920444,56.02,77685.24,0.0,0.98703,1e-05,1.88864]
[1776936920545,56.02,77686.76,0.0,0.98705,1e-05,1.88662]
[1776936921566,56.02,77686.76,0.0,0.98705,1e-05,1.88662]
[1776936921696,56.02,77688.38,0.0,0.98707,1e-05,1.8845]
[1776936924439,56.02,77686.13,0.0,0.98704,1e-05,1.88742]
[1776936924540,56.02,77686.32,0.0,0.98705,1e-05,1.88714]
[1776936925682,56.02,77685.31,0.0,0.98704,1e-05,1.88846]
[1776936925692,56.02,77685.31,0.0,0.98704,1e-05,1.88846]
[1776936933755,56.01,77682.65,0.0,0.98702,1e-05,1.88976]
[1776936933939,56.01,77682.65,0.0,0.98702,1e-05,1.88976]
[1776936934058,56.01,77682.65,0.0,0.98702,1e-05,1.88976]
[1776936934192,56.01,77682.65,0.0,0.98702,1e-05,1.88976]
[1776936934280,56.01,77682.66,0.0,0.98702,1e-05,1.88969]
[1776936935066,56.01,77679.01,0.0,0.98698,1e-05,1.89446]
[1776936936073,56.01,77670.45,0.0,0.98689,1e-05,1.90565]
[1776936937080,56.01,77666.7,0.0,0.98685,1e-05,1.91054]
[1776936938087,56.01,77665.09,0.0,0.98684,1e-05,1.9126]
[1776936940684,56.01,77664.82,0.0,0.98683,1e-05,1.91289]
[1776936940940,56.01,77664.82,0.0,0.98683,1e-05,1.91289]
[1776936948157,56.01,77665.35,0.0,0.98685,1e-05,1.91152]
[1776936953192,56.01,77665.51,0.0,0.98685,1e-05,1.911]
[1776936953982,56.01,77665.51,0.0,0.98685,1e-05,1.911]
[1776936954816,56.01,77666.05,0.0,0.98686,1e-05,1.91023]
[1776936954939,56.01,77666.05,0.0,0.98686,1e-05,1.91023]
[1776936960241,56.0,77665.94,0.0,0.98686,1e-05,1.91002]
[1776936960932,56.0,77665.94,0.0,0.98686,1e-05,1.91002]
[1776936961195,56.0,77665.94,0.0,0.98686,1e-05,1.91002]
[1776936962255,56.0,77670.7,0.0,0.98691,1e-05,1.90365]
[1776936963262,56.0,77674.52,0.0,0.98695,1e-05,1.8986]
[1776936963919,56.0,77674.52,0.0,0.98695,1e-05,1.8986]
[1776936963937,56.0,77674.52,0.0,0.98695,1e-05,1.8986]
[1776936964269,56.0,77678.71,0.0,0.987,1e-05,1.89308]
[1776936967898,56.0,77678.07,0.0,0.98699,1e-05,1.89382]
[1776936967939,56.0,77678.07,0.0,0.98699,1e-05,1.89382]
[1776936971964,56.0,77678.83,0.0,0.987,1e-05,1.89271]
[1776936972438,56.0,77678.83,0.0,0.987,1e-05,1.89271]
[1776936972539,56.0,77678.99,0.0,0.987,1e-05,1.89247]
[1776936974240,56.0,77678.83,0.0,0.987,1e-05,1.89265]
[1776936974439,56.0,77678.83,0.0,0.987,1e-05,1.89265]
[1776936979588,56.0,77679.84,0.0,0.98701,1e-05,1.89116]
[1776936979632,56.0,77682.75,0.0,0.98704,1e-05,1.88734]
[1776936979690,56.0,77682.75,0.0,0.98704,1e-05,1.88734]
[1776936980381,56.0,77687.26,0.0,0.98709,1e-05,1.88144]
[1776936985415,56.0,77687.47,0.0,0.98709,1e-05,1.88111]
[1776936986274,56.0,77687.47,0.0,0.98709,1e-05,1.88111]
[1776936986442,56.0,77687.47,0.0,0.98709,1e-05,1.88111]
[1776936986542,56.0,77687.34,0.0,0.98709,1e-05,1.88127]
[1776936987006,56.0,77687.34,0.0,0.98709,1e-05,1.88127]
[1776936987201,56.0,77687.34,0.0,0.98709,1e-05,1.88127]
[1776936990451,56.0,77691.0,0.0,0.98713,1e-05,1.87649]
[1776936992487,56.0,77691.48,0.0,0.98715,1e-05,1.87389]
[1776936992581,56.0,77693.44,0.0,0.98717,1e-05,1.87136]
[1776936992703,56.0,77693.44,0.0,0.98717,1e-05,1.87136]
[1776936995950,56.0,77694.66,0.0,0.98718,1e-05,1.86981]
[1776936996199,56.0,77694.66,0.0,0.98718,1e-05,1.86981]
[1776936998440,56.0,77694.67,0.0,0.98718,1e-05,1.86982]
[1776936998508,56.0,77694.69,0.0,0.98718,1e-05,1.8698]
[1776936999689,56.0,77694.69,0.0,0.98718,1e-05,1.8698]
[1776936999939,56.0,77694.46,0.0,0.98718,1e-05,1.87011]
[1776937005557,56.0,77692.82,0.0,0.98716,1e-05,1.87225]
[1776937008578,56.0,77696.7,0.0,0.9872,1e-05,1.86723]
[1776937008744,56.0,77696.7,0.0,0.9872,1e-05,1.86723]
[1776937008939,56.0,77696.7,0.0,0.9872,1e-05,1.86723]
[1776937010370,56.0,77695.77,0.0,0.98719,1e-05,1.86844]
[1776937010440,56.0,77695.77,0.0,0.98719,1e-05,1.86844]
[1776937010592,56.0,77694.73,0.0,0.98718,1e-05,1.86979]
[1776937016634,56.0,77694.76,0.0,0.98718,1e-05,1.86974]
[1776937019917,56.0,77694.3,0.0,0.98718,1e-05,1.87033]
[1776937019938,56.0,77694.3,0.0,0.98718,1e-05,1.87033]
[1776937026704,56.0,77693.58,0.0,0.98717,1e-05,1.87121]
[1776937031739,56.0,77693.62,0.0,0.98717,1e-05,1.87112]
[1776937033590,56.0,77693.62,0.0,0.98717,1e-05,1.87112]
[1776937033688,56.0,77693.62,0.0,0.98717,1e-05,1.87112]
[1776937034760,56.0,77688.32,0.0,0.98711,1e-05,1.87796]
[1776937035748,56.0,77688.32,0.0,0.98711,1e-05,1.87796]
[1776937035941,56.0,77688.32,0.0,0.98711,1e-05,1.87796]
[1776937035971,56.0,77686.54,0.0,0.9871,1e-05,1.88025]
[1776937037780,56.0,77685.95,0.0,0.98709,1e-05,1.881]
[1776937037938,56.0,77685.95,0.0,0.98709,1e-05,1.881]
[1776937043850,56.0,77687.73,0.0,0.98711,1e-05,1.87855]
[1776937043937,56.0,77687.73,0.0,0.98711,1e-05,1.87855]
[1776937045403,56.0,77689.65,0.0,0.98713,1e-05,1.87604]
[1776937045439,56.0,77689.65,0.0,0.98713,1e-05,1.87604]
[1776937045459,56.0,77690.61,0.0,0.98714,1e-05,1.87477]
[1776937050439,56.0,77690.86,0.0,0.98714,1e-05,1.87441]
[1776937051880,56.0,77687.1,0.0,0.98712,1e-05,1.87729]
[1776937056915,56.0,77687.09,0.0,0.98712,1e-05,1.87724]
[1776937058719,56.0,77687.09,0.0,0.98712,1e-05,1.87724]
[1776937058937,56.0,77687.11,0.0,0.98712,1e-05,1.87721]
[1776937059038,56.0,77687.25,0.0,0.98712,1e-05,1.87701]
[1776937061388,56.0,77687.24,0.0,0.98712,1e-05,1.87701]
[1776937061442,56.0,77687.24,0.0,0.98712,1e-05,1.87701]
[1776937066985,56.0,77687.17,0.0,0.98712,1e-05,1.87703]
[1776937071567,56.0,77686.96,0.0,0.98712,1e-05,1.87729]
[1776937073030,56.0,77682.01,0.0,0.98707,1e-05,1.88369]
[1776937074197,56.0,77682.01,0.0,0.98707,1e-05,1.88369]
[1776937074439,56.0,77682.01,0.0,0.98707,1e-05,1.88369]
[1776937074492,56.0,77682.14,0.0,0.98707,1e-05,1.88348]
[1776937080079,56.0,77682.01,0.0,0.98707,1e-05,1.88355]
[1776937085115,56.0,77684.21,0.0,0.98709,1e-05,1.88058]
[1776937090149,55.99,77683.9,0.0,0.98709,1e-05,1.88088]
[1776937095184,55.99,77682.51,0.0,0.98707,1e-05,1.88258]
[1776937100219,55.99,77683.85,0.0,0.98709,1e-05,1.88071]
[1776937105254,55.99,77684.16,0.0,0.98709,1e-05,1.88018]
[1776937110289,55.99,77682.39,0.0,0.98708,1e-05,1.88235]
[1776937111132,55.99,77682.39,0.0,0.98708,1e-05,1.88235]
[1776937111202,55.99,77682.39,0.0,0.98708,1e-05,1.88235]
[1776937111296,55.99,77683.15,0.0,0.9871,1e-05,1.87935]
[1776937116330,55.99,77683.29,0.0,0.9871,1e-05,1.87902]
[1776937121366,55.99,77682.82,0.0,0.9871,1e-05,1.87951]
[1776937126400,55.99,77682.79,0.0,0.9871,1e-05,1.87942]
[1776937131435,55.99,77682.21,0.0,0.98709,1e-05,1.88004]
[1776937137478,55.99,77682.19,0.0,0.98709,1e-05,1.8799]
[1776937142513,55.99,77682.21,0.0,0.98709,1e-05,1.87974]
[1776937147548,55.99,77682.74,0.0,0.9871,1e-05,1.87891]
[1776937152583,55.98,77682.39,0.0,0.9871,1e-05,1.87924]
[1776937157618,55.98,77685.43,0.0,0.98713,1e-05,1.87518]
[1776937162653,55.98,77687.91,0.0,0.98716,1e-05,1.87188]
[1776937168874,55.98,77688.01,0.0,0.98716,1e-05,1.87171]
[1776937168938,55.98,77688.01,0.0,0.98716,1e-05,1.87171]
[1776937174738,55.98,77688.25,0.0,0.98717,1e-05,1.86937]
[1776937177761,55.98,77688.25,0.0,0.98717,1e-05,1.86937]
[1776937177775,55.98,77688.56,0.0,0.98718,1e-05,1.86897]
[1776937177944,55.98,77688.56,0.0,0.98718,1e-05,1.86897]
[1776937183800,55.98,77688.74,0.0,0.98718,1e-05,1.86876]
[1776937188836,55.98,77691.74,0.0,0.98721,1e-05,1.8649]
[1776937192695,55.98,77694.44,0.0,0.98724,1e-05,1.86147]
[1776937192794,55.98,77694.44,0.0,0.98724,1e-05,1.8615]
[1776937192941,55.98,77694.44,0.0,0.98724,1e-05,1.8615]
[1776937197901,55.98,77704.01,0.0,0.98734,1e-05,1.84929]
[1776937198906,55.98,77710.27,0.0,0.9874,1e-05,1.84132]
[1776937201927,55.99,77713.51,0.0,0.98743,1e-05,1.83736]
[1776937206962,55.99,77713.61,0.0,0.98743,1e-05,1.83755]
[1776937211997,55.99,77714.97,0.0,0.98744,1e-05,1.83614]
[1776937217082,55.99,77716.46,0.0,0.98746,1e-05,1.83456]
[1776937222118,55.99,77718.54,0.0,0.98747,1e-05,1.83223]
[1776937223125,55.99,77725.02,0.0,0.98754,1e-05,1.82406]
[1776937225711,56.0,77731.99,0.0,0.98761,1e-05,1.8155]
[1776937232067,56.0,77732.8,0.0,0.98761,1e-05,1.81485]
[1776937237223,56.0,77731.46,0.0,0.98761,1e-05,1.81526]
[1776937240255,56.0,77731.35,0.0,0.98761,1e-05,1.81558]
[1776937240438,56.0,77731.35,0.0,0.98761,1e-05,1.81558]
[1776937240537,56.0,77731.67,0.0,0.98761,1e-05,1.81536]
[1776937242438,56.0,77732.54,0.0,0.98762,1e-05,1.81426]
[1776937244072,56.01,77734.35,0.0,0.98763,1e-05,1.81216]
[1776937244187,56.01,77734.35,0.0,0.98763,1e-05,1.81216]
[1776937245279,56.01,77737.52,0.0,0.98766,1e-05,1.80835]
[1776937247687,56.01,77738.35,0.0,0.98767,1e-05,1.8074]
[1776937247946,56.01,77738.35,0.0,0.98767,1e-05,1.8074]
[1776937247788,56.01,77739.04,0.0,0.98768,1e-05,1.80674]
[1776937253776,56.01,77741.68,0.0,0.9877,1e-05,1.80386]
[1776937255350,56.01,77751.69,0.0,0.9878,1e-05,1.79166]
[1776937257364,56.02,77757.39,0.0,0.98785,1e-05,1.78481]
[1776937259378,56.02,77762.7,0.0,0.9879,1e-05,1.7785]
[1776937262399,56.02,77759.22,0.0,0.98786,1e-05,1.78332]
[1776937265421,56.02,77753.43,0.0,0.9878,1e-05,1.79101]
[1776937270456,56.03,77750.53,0.0,0.98777,1e-05,1.79536]
[1776937275491,56.03,77750.67,0.0,0.98776,1e-05,1.79601]
[1776937280526,56.04,77750.39,0.0,0.98775,1e-05,1.79704]
[1776937285561,56.04,77751.62,0.0,0.98776,1e-05,1.79617]
[1776937290596,56.05,77753.79,0.0,0.98778,1e-05,1.79413]
[1776937295631,56.05,77760.39,0.0,0.98785,1e-05,1.7847]
[1776937296638,56.05,77765.45,0.0,0.9879,1e-05,1.77856]
[1776937299663,56.05,77769.03,0.0,0.98793,1e-05,1.77464]
[1776937303691,56.06,77772.59,0.0,0.98796,1e-05,1.77093]
[1776937306452,56.06,77773.14,0.0,0.98796,1e-05,1.7706]
[1776937311747,56.07,77781.47,0.0,0.98804,1e-05,1.76136]
[1776937314013,56.07,77783.21,0.0,0.98805,1e-05,1.7594]
[1776937314196,56.07,77783.22,0.0,0.98805,1e-05,1.75958]
[1776937314768,56.07,77784.13,0.0,0.98806,1e-05,1.75864]
[1776937316385,56.07,77783.58,0.0,0.98805,1e-05,1.75951]
[1776937316436,56.07,77783.58,0.0,0.98805,1e-05,1.75951]
[1776937320810,56.08,77772.73,0.0,0.98794,1e-05,1.7738]
[1776937321817,56.08,77768.35,0.0,0.98789,1e-05,1.77938]
[1776937322824,56.08,77764.7,0.0,0.98786,1e-05,1.78407]
[1776937323430,56.08,77764.7,0.0,0.98786,1e-05,1.78407]
[1776937323442,56.08,77764.7,0.0,0.98786,1e-05,1.78407]
[1776937323831,56.08,77764.74,0.0,0.98786,1e-05,1.78416]
[1776937324926,56.08,77764.74,0.0,0.98786,1e-05,1.78416]
[1776937324937,56.08,77764.74,0.0,0.98786,1e-05,1.78416]
[1776937330880,56.09,77762.54,0.0,0.98783,1e-05,1.78784]
[1776937331847,56.09,77762.54,0.0,0.98783,1e-05,1.78784]
[1776937331941,56.09,77762.54,0.0,0.98783,1e-05,1.78784]
[1776937332041,56.09,77762.41,0.0,0.98782,1e-05,1.78814]
[1776937333070,56.09,77762.5,0.0,0.98782,1e-05,1.78816]
[1776937333194,56.09,77762.5,0.0,0.98782,1e-05,1.78816]
[1776937338936,56.09,77761.48,0.0,0.98781,1e-05,1.79023]
[1776937342747,56.1,77761.24,0.0,0.9878,1e-05,1.79092]
[1776937342940,56.1,77761.24,0.0,0.9878,1e-05,1.79092]
[1776937342964,56.1,77761.05,0.0,0.9878,1e-05,1.79128]
[1776937344309,56.1,77761.09,0.0,0.9878,1e-05,1.79136]
[1776937344439,56.1,77761.09,0.0,0.9878,1e-05,1.79136]
[1776937349957,56.1,77764.36,0.0,0.98783,1e-05,1.78794]
[1776937350013,56.1,77764.98,0.0,0.98783,1e-05,1.78731]
[1776937350197,56.1,77764.98,0.0,0.98783,1e-05,1.78731]
[1776937352249,56.1,77765.23,0.0,0.98784,1e-05,1.78535]
[1776937352437,56.1,77765.23,0.0,0.98784,1e-05,1.78535]
[1776937358069,56.11,77765.27,0.0,0.98784,1e-05,1.78616]
[1776937358277,56.11,77765.27,0.0,0.98784,1e-05,1.78616]
[1776937358436,56.11,77765.27,0.0,0.98784,1e-05,1.78616]
[1776937359055,56.11,77765.27,0.0,0.98784,1e-05,1.78616]
[1776937359076,56.11,77765.26,0.0,0.98784,1e-05,1.78632]
[1776937359203,56.11,77765.26,0.0,0.98784,1e-05,1.78632]
[1776937364196,56.11,77767.95,0.0,0.98786,1e-05,1.78355]
[1776937364443,56.11,77767.95,0.0,0.98786,1e-05,1.78355]
[1776937364545,56.12,77768.68,0.0,0.98787,1e-05,1.78279]
[1776937366125,56.12,77777.49,0.0,0.98795,1e-05,1.77217]
[1776937368139,56.12,77770.6,0.0,0.98788,1e-05,1.78105]
[1776937369145,56.12,77761.91,0.0,0.98779,1e-05,1.79202]
[1776937370153,56.12,77760.69,0.0,0.98778,1e-05,1.79367]
[1776937373313,56.12,77761.06,0.0,0.98778,1e-05,1.79347]
[1776937373436,56.12,77761.06,0.0,0.98778,1e-05,1.79347]
[1776937375188,56.13,77765.46,0.0,0.98782,1e-05,1.78837]
[1776937376975,56.13,77765.46,0.0,0.98782,1e-05,1.78837]
[1776937377074,56.13,77765.31,0.0,0.98782,1e-05,1.78884]
[1776937377194,56.13,77765.31,0.0,0.98782,1e-05,1.78884]
[1776937378921,56.13,77767.11,0.0,0.98783,1e-05,1.7866]
[1776937378943,56.13,77767.11,0.0,0.98783,1e-05,1.7866]
[1776937384251,56.13,77770.27,0.0,0.98786,1e-05,1.78369]
[1776937385781,56.13,77770.27,0.0,0.98786,1e-05,1.78369]
[1776937385940,56.13,77770.27,0.0,0.98786,1e-05,1.78369]
[1776937386041,56.14,77770.45,0.0,0.98786,1e-05,1.78377]
[1776937386816,56.14,77770.45,0.0,0.98786,1e-05,1.78377]
[1776937386936,56.14,77770.45,0.0,0.98786,1e-05,1.78377]
[1776937392958,56.14,77771.98,0.0,0.98787,1e-05,1.78261]
[1776937393035,56.14,77771.99,0.0,0.98786,1e-05,1.7829]
[1776937393190,56.14,77771.99,0.0,0.98786,1e-05,1.7829]
[1776937393500,56.14,77771.99,0.0,0.98786,1e-05,1.7829]
[1776937393697,56.14,77771.99,0.0,0.98786,1e-05,1.7829]
[1776937395666,56.15,77776.92,0.0,0.98791,1e-05,1.77725]
[1776937401371,56.15,77778.24,0.0,0.98792,1e-05,1.7764]
[1776937404181,56.15,77778.24,0.0,0.98792,1e-05,1.7764]
[1776937404438,56.15,77778.24,0.0,0.98792,1e-05,1.7764]
[1776937406408,56.15,77767.0,0.0,0.9878,1e-05,1.79113]
[1776937407465,56.15,77767.0,0.0,0.9878,1e-05,1.79113]
[1776937407693,56.15,77767.0,0.0,0.9878,1e-05,1.79113]
[1776937407782,56.16,77765.7,0.0,0.98778,1e-05,1.79299]
[1776937408610,56.16,77765.7,0.0,0.98778,1e-05,1.79299]
[1776937408695,56.16,77765.7,0.0,0.98778,1e-05,1.79299]
[1776937414464,56.16,77766.13,0.0,0.9878,1e-05,1.79125]
[1776937419642,56.16,77766.69,0.0,0.9878,1e-05,1.79106]
[1776937419697,56.16,77766.69,0.0,0.9878,1e-05,1.79106]
[1776937419798,56.17,77766.55,0.0,0.98779,1e-05,1.79149]
[1776937420461,56.17,77766.55,0.0,0.98779,1e-05,1.79149]
[1776937420692,56.17,77766.55,0.0,0.98779,1e-05,1.79149]
[1776937425542,56.17,77762.95,0.0,0.98775,1e-05,1.79662]
[1776937427249,56.17,77760.82,0.0,0.98773,1e-05,1.79942]
[1776937427438,56.17,77760.82,0.0,0.98773,1e-05,1.79942]
[1776937427964,56.17,77760.82,0.0,0.98773,1e-05,1.79942]
[1776937428037,56.17,77760.17,0.0,0.98772,1e-05,1.80047]
[1776937428190,56.17,77760.17,0.0,0.98772,1e-05,1.80047]
[1776937433598,56.18,77759.94,0.0,0.98772,1e-05,1.80133]
[1776937438504,56.18,77760.41,0.0,0.98772,1e-05,1.80131]
[1776937438690,56.18,77760.41,0.0,0.98772,1e-05,1.80131]
[1776937439170,56.18,77760.41,0.0,0.98772,1e-05,1.80131]
[1776937438790,56.18,77760.44,0.0,0.98771,1e-05,1.80138]
[1776937444675,56.18,77757.84,0.0,0.98768,1e-05,1.80532]
[1776937445784,56.18,77757.84,0.0,0.98768,1e-05,1.80532]
[1776937445937,56.18,77757.84,0.0,0.98768,1e-05,1.80532]
[1776937445994,56.18,77753.04,0.0,0.98763,1e-05,1.81145]
[1776937446464,56.18,77753.04,0.0,0.98763,1e-05,1.81145]
[1776937446693,56.18,77753.04,0.0,0.98763,1e-05,1.81145]
[1776937454745,56.19,77753.21,0.0,0.98763,1e-05,1.8121]
[1776937460076,56.19,77753.53,0.0,0.98763,1e-05,1.81208]
[1776937460195,56.19,77753.53,0.0,0.98763,1e-05,1.81208]
[1776937460112,56.19,77754.7,0.0,0.98764,1e-05,1.81071]
[1776937460788,56.19,77753.93,0.0,0.98763,1e-05,1.81177]
[1776937461222,56.19,77753.93,0.0,0.98763,1e-05,1.81177]
[1776937461436,56.19,77753.93,0.0,0.98763,1e-05,1.81177]
[1776937466830,56.2,77754.95,0.0,0.98764,1e-05,1.81107]
[1776937472872,56.2,77754.1,0.0,0.98764,1e-05,1.81078]
[1776937474294,56.2,77754.25,0.0,0.98764,1e-05,1.81069]
[1776937474442,56.2,77754.25,0.0,0.98764,1e-05,1.81069]
[1776937474886,56.2,77754.15,0.0,0.98764,1e-05,1.81091]
[1776937475238,56.2,77754.15,0.0,0.98764,1e-05,1.81091]
[1776937475437,56.2,77754.15,0.0,0.98764,1e-05,1.81091]
[1776937480928,56.21,77752.31,0.0,0.98761,1e-05,1.81381]
[1776937482158,56.21,77752.31,0.0,0.98761,1e-05,1.81381]
[1776937482207,56.21,77752.31,0.0,0.98761,1e-05,1.81381]
[1776937482937,56.21,77751.02,0.0,0.9876,1e-05,1.81553]
[1776937483194,56.21,77751.02,0.0,0.9876,1e-05,1.81553]
[1776937482942,56.21,77750.1,0.0,0.98759,1e-05,1.81678]
[1776937487977,56.21,77749.97,0.0,0.98758,1e-05,1.81738]
[1776937490740,56.21,77750.3,0.0,0.98759,1e-05,1.81705]
[1776937490938,56.21,77750.3,0.0,0.98759,1e-05,1.81705]
[1776937490999,56.21,77750.26,0.0,0.98759,1e-05,1.81727]
[1776937491746,56.21,77750.26,0.0,0.98759,1e-05,1.81727]
[1776937491937,56.21,77750.26,0.0,0.98759,1e-05,1.81727]
[1776937497042,56.22,77752.52,0.0,0.9876,1e-05,1.81497]
[1776937497833,56.22,77752.52,0.0,0.9876,1e-05,1.81497]
[1776937497943,56.22,77752.52,0.0,0.9876,1e-05,1.81497]
[1776937498049,56.22,77752.48,0.0,0.9876,1e-05,1.81511]
[1776937499127,56.22,77752.48,0.0,0.9876,1e-05,1.81511]
[1776937499191,56.22,77752.48,0.0,0.9876,1e-05,1.81511]
[1776937505099,56.22,77751.67,0.0,0.98759,1e-05,1.81676]
[1776937507502,56.22,77750.2,0.0,0.98757,1e-05,1.81879]
[1776937507699,56.22,77750.2,0.0,0.98757,1e-05,1.81879]
[1776937508123,56.22,77750.35,0.0,0.98757,1e-05,1.81868]
[1776937508670,56.22,77750.35,0.0,0.98757,1e-05,1.81868]
[1776937508696,56.22,77750.35,0.0,0.98757,1e-05,1.81868]
[1776937515172,56.22,77750.16,0.0,0.98757,1e-05,1.81951]
[1776937520206,56.23,77751.32,0.0,0.98758,1e-05,1.81847]
[1776937520569,56.23,77751.32,0.0,0.98758,1e-05,1.81847]
[1776937520692,56.23,77751.32,0.0,0.98758,1e-05,1.81847]
[1776937520756,56.23,77751.32,0.0,0.98758,1e-05,1.81847]
[1776937520940,56.23,77751.32,0.0,0.98758,1e-05,1.81847]
[1776937521214,56.23,77751.36,0.0,0.98758,1e-05,1.81851]
[1776937524827,56.23,77752.45,0.0,0.98758,1e-05,1.81739]
[1776937524946,56.23,77752.45,0.0,0.98758,1e-05,1.81739]
[1776937531284,56.23,77751.59,0.0,0.98758,1e-05,1.81713]
[1776937536321,56.24,77751.76,0.0,0.98758,1e-05,1.81734]
[1776937539123,56.24,77765.07,0.0,0.98771,1e-05,1.80092]
[1776937540008,56.24,77765.07,0.0,0.98771,1e-05,1.80092]
[1776937540040,56.24,77764.11,0.0,0.9877,1e-05,1.80224]
[1776937541400,56.24,77762.36,0.0,0.98769,1e-05,1.80443]
[1776937542138,56.24,77762.36,0.0,0.98769,1e-05,1.80443]
[1776937542205,56.24,77762.36,0.0,0.98769,1e-05,1.80443]
[1776937542239,56.24,77761.54,0.0,0.98768,1e-05,1.80567]
[1776937547249,56.24,77759.89,0.0,0.98766,1e-05,1.80805]
[1776937547440,56.24,77759.54,0.0,0.98765,1e-05,1.80859]
[1776937547453,56.24,77758.79,0.0,0.98764,1e-05,1.80963]
[1776937548406,56.24,77738.12,0.0,0.98743,1e-05,1.83583]
[1776937549414,56.24,77738.12,0.0,0.98743,1e-05,1.83583]
[1776937549421,56.24,77721.53,0.0,0.98726,1e-05,1.85706]
[1776937550420,56.24,77717.18,0.0,0.98722,1e-05,1.86266]
[1776937551966,56.24,77717.18,0.0,0.98722,1e-05,1.86266]
[1776937551991,56.24,77718.02,0.0,0.98723,1e-05,1.86159]
[1776937556479,56.24,77707.44,0.0,0.98712,1e-05,1.87524]
[1776937557485,56.24,77701.09,0.0,0.98705,1e-05,1.88344]
[1776937561513,56.24,77694.96,0.0,0.98699,1e-05,1.89125]
[1776937564534,56.24,77691.64,0.0,0.98695,1e-05,1.89543]
[1776937565541,56.24,77695.03,0.0,0.98699,1e-05,1.89096]
[1776937566548,56.24,77697.65,0.0,0.98702,1e-05,1.8875]
[1776937567555,56.24,77700.74,0.0,0.98705,1e-05,1.88345]
[1776937569735,56.24,77700.9,0.0,0.98705,1e-05,1.8832]
[1776937569947,56.24,77700.9,0.0,0.98705,1e-05,1.8832]
[1776937569956,56.24,77699.61,0.0,0.98704,1e-05,1.8848]
[1776937570576,56.24,77697.2,0.0,0.98701,1e-05,1.88793]
[1776937572458,56.24,77697.05,0.0,0.98701,1e-05,1.88809]
[1776937572688,56.24,77697.05,0.0,0.98701,1e-05,1.88809]
[1776937574604,56.24,77694.54,0.0,0.98699,1e-05,1.89121]
[1776937579160,56.24,77693.62,0.0,0.98698,1e-05,1.89226]
[1776937579191,56.24,77693.62,0.0,0.98698,1e-05,1.89226]
[1776937579261,56.24,77692.75,0.0,0.98697,1e-05,1.89328]
[1776937580668,56.24,77693.27,0.0,0.98697,1e-05,1.89261]
[1776937580695,56.24,77693.27,0.0,0.98697,1e-05,1.89261]
[1776937586688,56.24,77693.43,0.0,0.98698,1e-05,1.89201]
[1776937592027,56.23,77693.72,0.0,0.98698,1e-05,1.8914]
[1776937592190,56.23,77693.72,0.0,0.98698,1e-05,1.8914]
[1776937592239,56.23,77689.39,0.0,0.98695,1e-05,1.89493]
[1776937592953,56.23,77689.39,0.0,0.98695,1e-05,1.89493]
[1776937593192,56.23,77689.39,0.0,0.98695,1e-05,1.89493]
[1776937596714,56.23,77688.98,0.0,0.98695,1e-05,1.89528]
[1776937597081,56.23,77688.98,0.0,0.98695,1e-05,1.89528]
[1776937597200,56.23,77688.98,0.0,0.98695,1e-05,1.89528]
[1776937601059,56.23,77689.58,0.0,0.98696,1e-05,1.89425]
[1776937601196,56.23,77689.58,0.0,0.98696,1e-05,1.89425]
[1776937606771,56.23,77687.93,0.0,0.98694,1e-05,1.89601]
[1776937606940,56.23,77687.93,0.0,0.98694,1e-05,1.89601]
[1776937609851,56.23,77682.95,0.0,0.98689,1e-05,1.9023]
[1776937611065,56.23,77682.95,0.0,0.98689,1e-05,1.9023]
[1776937611201,56.23,77682.95,0.0,0.98689,1e-05,1.9023]
[1776937614753,56.23,77682.63,0.0,0.98689,1e-05,1.90244]
[1776937614942,56.23,77682.63,0.0,0.98689,1e-05,1.90244]
[1776937619922,56.22,77673.65,0.0,0.9868,1e-05,1.91382]
[1776937620928,56.22,77671.23,0.0,0.98677,1e-05,1.91691]
[1776937621936,56.22,77668.79,0.0,0.98675,1e-05,1.92003]
[1776937624442,56.22,77667.67,0.0,0.98674,1e-05,1.92131]
[1776937624690,56.22,77667.67,0.0,0.98674,1e-05,1.92131]
[1776937629646,56.22,77665.5,0.0,0.98672,1e-05,1.92368]
[1776937629697,56.22,77665.5,0.0,0.98672,1e-05,1.92368]
[1776937633014,56.22,77662.0,0.0,0.98668,1e-05,1.92789]
[1776937634020,56.21,77657.18,0.0,0.98663,1e-05,1.93417]
[1776937635031,56.21,77653.01,0.0,0.98659,1e-05,1.93958]
[1776937636465,56.21,77653.01,0.0,0.98659,1e-05,1.93958]
[1776937636053,56.21,77625.36,0.0,0.98629,1e-05,1.97662]
[1776937637058,56.21,77622.71,0.0,0.98626,1e-05,1.97977]
[1776937638066,56.21,77616.41,0.0,0.98619,1e-05,1.98804]
[1776937638946,56.21,77616.41,0.0,0.98619,1e-05,1.98804]
[1776937639073,56.21,77615.33,0.0,0.98618,1e-05,1.98923]
[1776937640073,56.21,77615.33,0.0,0.98618,1e-05,1.98923]
[1776937640106,56.21,77615.33,0.0,0.98618,1e-05,1.98923]
[1776937642094,56.2,77624.08,0.0,0.98629,1e-05,1.97656]
[1776937646912,56.2,77625.34,0.0,0.98631,1e-05,1.97385]
[1776937647129,56.2,77616.21,0.0,0.98621,1e-05,1.98594]
[1776937648136,56.19,77614.9,0.0,0.9862,1e-05,1.98744]
[1776937650230,56.19,77615.01,0.0,0.9862,1e-05,1.98702]
[1776937650232,56.19,77615.27,0.0,0.98621,1e-05,1.98639]
[1776937651157,56.19,77612.68,0.0,0.98619,1e-05,1.98756]
[1776937656192,56.18,77612.66,0.0,0.9862,1e-05,1.9862]
[1776937656881,56.18,77612.66,0.0,0.9862,1e-05,1.9862]
[1776937656945,56.18,77612.66,0.0,0.9862,1e-05,1.9862]
[1776937658206,56.18,77609.06,0.0,0.98617,1e-05,1.99054]
[1776937661006,56.17,77608.05,0.0,0.98616,1e-05,1.99134]
[1776937661192,56.17,77608.05,0.0,0.98616,1e-05,1.99134]
[1776937661227,56.17,77609.44,0.0,0.98618,1e-05,1.98917]
[1776937662925,56.17,77610.79,0.0,0.9862,1e-05,1.98706]
[1776937662936,56.17,77610.79,0.0,0.9862,1e-05,1.98706]
[1776937668276,56.16,77609.02,0.0,0.98619,1e-05,1.98782]
[1776937670014,56.16,77610.2,0.0,0.98621,1e-05,1.98594]
[1776937670188,56.16,77610.2,0.0,0.98621,1e-05,1.98594]
[1776937675215,56.15,77610.77,0.0,0.98622,1e-05,1.9838]
[1776937675441,56.15,77608.31,0.0,0.9862,1e-05,1.98686]
[1776937676192,56.15,77608.31,0.0,0.9862,1e-05,1.98686]
[1776937676278,56.15,77608.31,0.0,0.9862,1e-05,1.98686]
[1776937676439,56.15,77608.31,0.0,0.9862,1e-05,1.98686]
[1776937676332,56.15,77608.34,0.0,0.9862,1e-05,1.98654]
[1776937680919,56.14,77609.18,0.0,0.98622,1e-05,1.9843]
[1776937680939,56.14,77609.18,0.0,0.98622,1e-05,1.9843]
[1776937681809,56.14,77608.08,0.0,0.98621,1e-05,1.98552]
[1776937681941,56.14,77608.08,0.0,0.98621,1e-05,1.98552]
[1776937682373,56.14,77608.01,0.0,0.98621,1e-05,1.98534]
[1776937683381,56.14,77599.86,0.0,0.98612,1e-05,1.99615]
[1776937684388,56.13,77592.19,0.0,0.98604,1e-05,2.00633]
[1776937685397,56.13,77576.69,0.0,0.98586,1e-05,2.02763]
[1776937686036,56.13,77576.69,0.0,0.98586,1e-05,2.02763]
[1776937686403,56.13,77570.0,0.0,0.98579,1e-05,2.03622]
[1776937688923,56.13,77569.81,0.0,0.98579,1e-05,2.03575]
[1776937694460,56.11,77569.15,0.0,0.9858,1e-05,2.03449]
[1776937695467,56.11,77574.53,0.0,0.98587,1e-05,2.02669]
[1776937697395,56.11,77574.53,0.0,0.98587,1e-05,2.02669]
[1776937697437,56.11,77574.53,0.0,0.98587,1e-05,2.02669]
[1776937702484,56.1,77574.15,0.0,0.98588,1e-05,2.0255]
[1776937703451,56.1,77574.39,0.0,0.98588,1e-05,2.02482]
[1776937705249,56.1,77573.53,0.0,0.98588,1e-05,2.02533]
[1776937709019,56.09,77577.74,0.0,0.98594,1e-05,2.01819]
[1776937709190,56.09,77577.74,0.0,0.98594,1e-05,2.01819]
[1776937709249,56.08,77581.91,0.0,0.98599,1e-05,2.01181]
[1776937709569,56.08,77592.32,0.0,0.98611,1e-05,1.99756]
[1776937710576,56.08,77598.22,0.0,0.98618,1e-05,1.98923]
[1776937711583,56.08,77604.13,0.0,0.98626,1e-05,1.97887]
[1776937716244,56.08,77605.87,0.0,0.98628,1e-05,1.97575]
[1776937716435,56.08,77605.87,0.0,0.98628,1e-05,1.97575]
[1776937722127,56.07,77608.15,0.0,0.98632,1e-05,1.9712]
[1776937722193,56.07,77608.15,0.0,0.98632,1e-05,1.9712]
[1776937724294,56.06,77608.03,0.0,0.98632,1e-05,1.97088]
[1776937724439,56.06,77608.03,0.0,0.98632,1e-05,1.97088]
[1776937724392,56.06,77608.13,0.0,0.98633,1e-05,1.97027]
[1776937728704,56.06,77612.65,0.0,0.98639,1e-05,1.96321]
[1776937730664,56.05,77613.6,0.0,0.9864,1e-05,1.96171]
[1776937730689,56.05,77613.6,0.0,0.9864,1e-05,1.96171]
[1776937733738,56.05,77621.35,0.0,0.98649,1e-05,1.95042]
[1776937734750,56.05,77631.09,0.0,0.9866,1e-05,1.93719]
[1776937735999,56.05,77637.32,0.0,0.98667,1e-05,1.92856]
[1776937737438,56.05,77637.32,0.0,0.98667,1e-05,1.92856]
[1776937739784,56.04,77641.94,0.0,0.98672,1e-05,1.92195]
[1776937740792,56.04,77645.86,0.0,0.98677,1e-05,1.91661]
[1776937741799,56.04,77652.77,0.0,0.98684,1e-05,1.90736]
[1776937746201,56.04,77652.4,0.0,0.98684,1e-05,1.90747]
[1776937746439,56.04,77652.4,0.0,0.98684,1e-05,1.90747]
[1776937748848,56.04,77657.01,0.0,0.98689,1e-05,1.9009]
[1776937749854,56.04,77661.24,0.0,0.98694,1e-05,1.89524]
[1776937750862,56.03,77669.16,0.0,0.98702,1e-05,1.88477]
[1776937752113,56.03,77669.16,0.0,0.98702,1e-05,1.88477]
[1776937752194,56.03,77669.16,0.0,0.98702,1e-05,1.88477]
[1776937752263,56.03,77672.45,0.0,0.98706,1e-05,1.8803]
[1776937753884,56.03,77668.8,0.0,0.98702,1e-05,1.88497]
[1776937756899,56.03,77669.01,0.0,0.98703,1e-05,1.88453]
[1776937756937,56.03,77669.01,0.0,0.98703,1e-05,1.88453]
[1776937758918,56.03,77664.67,0.0,0.98698,1e-05,1.88993]
[1776937760294,56.03,77664.67,0.0,0.98698,1e-05,1.88993]
[1776937760320,56.03,77659.32,0.0,0.98693,1e-05,1.89675]
[1776937764961,56.03,77656.0,0.0,0.9869,1e-05,1.90067]
[1776937769996,56.02,77655.62,0.0,0.9869,1e-05,1.90057]
[1776937770860,56.02,77655.62,0.0,0.9869,1e-05,1.90057]
[1776937770937,56.02,77655.62,0.0,0.9869,1e-05,1.90057]
[1776937771038,56.02,77655.62,0.0,0.98691,1e-05,1.89832]
[1776937772209,56.02,77655.62,0.0,0.98691,1e-05,1.89832]
[1776937772312,56.02,77645.31,0.0,0.9868,1e-05,1.91189]
[1776937773018,56.02,77633.85,0.0,0.98668,1e-05,1.92694]
[1776937774025,56.02,77633.56,0.0,0.98668,1e-05,1.92718]
[1776937775266,56.02,77633.56,0.0,0.98668,1e-05,1.92718]
[1776937775328,56.02,77634.92,0.0,0.98669,1e-05,1.92521]
[1776937781076,56.01,77642.15,0.0,0.98678,1e-05,1.91466]
[1776937782082,56.01,77647.94,0.0,0.98684,1e-05,1.90686]
[1776937783438,56.01,77647.94,0.0,0.98684,1e-05,1.90686]
[1776937783456,56.01,77654.72,0.0,0.98692,1e-05,1.89768]
[1776937788468,56.01,77654.94,0.0,0.98692,1e-05,1.89706]
[1776937788693,56.01,77652.62,0.0,0.9869,1e-05,1.89989]
[1776937791274,56.01,77649.91,0.0,0.98687,1e-05,1.90334]
[1776937791446,56.01,77649.91,0.0,0.98687,1e-05,1.90334]
[1776937791547,56.01,77649.91,0.0,0.98687,1e-05,1.9031]
[1776937795440,56.0,77649.57,0.0,0.98687,1e-05,1.9033]
[1776937798195,56.0,77642.57,0.0,0.9868,1e-05,1.91203]
[1776937802399,56.0,77641.5,0.0,0.98679,1e-05,1.91289]
[1776937802444,56.0,77641.5,0.0,0.98679,1e-05,1.91289]
[1776937802500,56.0,77642.63,0.0,0.98681,1e-05,1.91126]
[1776937804237,55.99,77635.13,0.0,0.98673,1e-05,1.9209]
[1776937808053,55.99,77635.08,0.0,0.98673,1e-05,1.92067]
[1776937813300,55.99,77633.68,0.0,0.98672,1e-05,1.92147]
[1776937815314,55.98,77627.93,0.0,0.98666,1e-05,1.9288]
[1776937819542,55.98,77627.64,0.0,0.98666,1e-05,1.9287]
[1776937819572,55.98,77628.2,0.0,0.98667,1e-05,1.92779]
[1776937819694,55.98,77628.2,0.0,0.98667,1e-05,1.92779]
[1776937823370,55.98,77624.24,0.0,0.98663,1e-05,1.93242]
[1776937826391,55.97,77617.78,0.0,0.98657,1e-05,1.94053]
[1776937831426,55.97,77620.23,0.0,0.98661,1e-05,1.93431]
[1776937836463,55.96,77620.42,0.0,0.98662,1e-05,1.93319]
[1776937840490,55.96,77616.62,0.0,0.98659,1e-05,1.93757]
[1776937845526,55.95,77617.9,0.0,0.98661,1e-05,1.93497]
[1776937850561,55.95,77620.13,0.0,0.98664,1e-05,1.93114]
[1776937855596,55.94,77620.17,0.0,0.98665,1e-05,1.93023]
[1776937859624,55.94,77624.2,0.0,0.9867,1e-05,1.92421]
[1776937864659,55.93,77620.89,0.0,0.98667,1e-05,1.92783]
[1776937867680,55.93,77615.47,0.0,0.98661,1e-05,1.93457]
[1776937872717,55.93,77614.74,0.0,0.98661,1e-05,1.93467]
[1776937876745,55.92,77611.52,0.0,0.98658,1e-05,1.93827]
[1776937880798,55.92,77611.27,0.0,0.98658,1e-05,1.93806]
[1776937880939,55.92,77611.27,0.0,0.98658,1e-05,1.93806]
[1776937881780,55.92,77616.46,0.0,0.98664,1e-05,1.93077]
[1776937883794,55.91,77619.69,0.0,0.98668,1e-05,1.92614]
[1776937887822,55.91,77626.78,0.0,0.98676,1e-05,1.91609]
[1776937888829,55.91,77630.17,0.0,0.9868,1e-05,1.91146]
[1776937891715,55.91,77630.18,0.0,0.9868,1e-05,1.91119]
[1776937891943,55.91,77630.18,0.0,0.9868,1e-05,1.91119]
[1776937892539,55.91,77630.52,0.0,0.98682,1e-05,1.90846]
[1776937897893,55.9,77626.93,0.0,0.98679,1e-05,1.91257]
[1776937900553,55.9,77626.99,0.0,0.98679,1e-05,1.91235]
[1776937900691,55.9,77626.99,0.0,0.98679,1e-05,1.91235]
[1776937900655,55.9,77626.39,0.0,0.98678,1e-05,1.91289]
[1776937905949,55.9,77624.79,0.0,0.98677,1e-05,1.91433]
[1776937910984,55.89,77623.9,0.0,0.98677,1e-05,1.91486]
[1776937914601,55.89,77623.97,0.0,0.98677,1e-05,1.9145]
[1776937914691,55.89,77623.97,0.0,0.98677,1e-05,1.9145]
[1776937914702,55.89,77624.24,0.0,0.98678,1e-05,1.91389]
[1776937919816,55.89,77623.47,0.0,0.98677,1e-05,1.91441]
[1776937921950,55.89,77623.14,0.0,0.98677,1e-05,1.91459]
[1776937924075,55.88,77626.58,0.0,0.98681,1e-05,1.90965]
[1776937925082,55.88,77644.98,0.0,0.98701,1e-05,1.88533]
[1776937925940,55.88,77644.98,0.0,0.98701,1e-05,1.88533]
[1776937926089,55.88,77654.96,0.0,0.98711,1e-05,1.87222]
[1776937927096,55.88,77656.81,0.0,0.98713,1e-05,1.86977]
[1776937931534,55.88,77656.88,0.0,0.98714,1e-05,1.86953]
[1776937931690,55.88,77656.88,0.0,0.98714,1e-05,1.86953]
[1776937931706,55.88,77660.29,0.0,0.98717,1e-05,1.86502]
[1776937937167,55.88,77659.15,0.0,0.98716,1e-05,1.8663]
[1776937942544,55.88,77659.54,0.0,0.98717,1e-05,1.86563]
[1776937942710,55.88,77659.54,0.0,0.98717,1e-05,1.86563]
[1776937942939,55.88,77659.65,0.0,0.98717,1e-05,1.86541]
[1776937943208,55.88,77659.62,0.0,0.98717,1e-05,1.86545]
[1776937948258,55.88,77658.8,0.0,0.98716,1e-05,1.86631]
[1776937952286,55.88,77655.21,0.0,0.98714,1e-05,1.86883]
[1776937954300,55.87,77658.59,0.0,0.98717,1e-05,1.86435]
[1776937956814,55.87,77658.12,0.0,0.98717,1e-05,1.86488]
[1776937956991,55.87,77658.12,0.0,0.98717,1e-05,1.86488]
[1776937957195,55.87,77658.12,0.0,0.98717,1e-05,1.86488]
[1776937957322,55.87,77654.67,0.0,0.98713,1e-05,1.86932]
[1776937959955,55.87,77652.08,0.0,0.98711,1e-05,1.8726]
[1776937965380,55.87,77650.83,0.0,0.9871,1e-05,1.87389]
[1776937965964,55.87,77650.83,0.0,0.9871,1e-05,1.87389]
[1776937966201,55.87,77650.83,0.0,0.9871,1e-05,1.87389]
[1776937966591,55.87,77650.83,0.0,0.9871,1e-05,1.87389]
[1776937966696,55.87,77650.83,0.0,0.9871,1e-05,1.87389]
[1776937966692,55.87,77651.06,0.0,0.9871,1e-05,1.87347]
[1776937972429,55.87,77651.57,0.0,0.98711,1e-05,1.87246]
[1776937973220,55.87,77651.57,0.0,0.98711,1e-05,1.87246]
[1776937973448,55.87,77651.57,0.0,0.98711,1e-05,1.87246]
[1776937973455,55.87,77651.32,0.0,0.98711,1e-05,1.87272]
[1776937974443,55.87,77654.58,0.0,0.98714,1e-05,1.86842]
[1776937975450,55.87,77658.28,0.0,0.98718,1e-05,1.86357]
[1776937978783,55.87,77659.3,0.0,0.98719,1e-05,1.86216]
[1776937978939,55.87,77659.51,0.0,0.98719,1e-05,1.86185]
[1776937980485,55.87,77662.95,0.0,0.98723,1e-05,1.85732]
[1776937982499,55.87,77666.61,0.0,0.98727,1e-05,1.85254]
[1776937984847,55.87,77668.33,0.0,0.98729,1e-05,1.85029]
[1776937984951,55.87,77668.33,0.0,0.98729,1e-05,1.85029]
[1776937985520,55.87,77669.65,0.0,0.9873,1e-05,1.84857]
[1776937987497,55.87,77670.7,0.0,0.98731,1e-05,1.8472]
[1776937987694,55.87,77670.7,0.0,0.98731,1e-05,1.8472]
[1776937993272,55.87,77669.6,0.0,0.9873,1e-05,1.84858]
[1776937993440,55.87,77669.6,0.0,0.9873,1e-05,1.84858]
[1776937993743,55.87,77669.6,0.0,0.9873,1e-05,1.84858]
[1776937993779,55.86,77668.08,0.0,0.98729,1e-05,1.85052]
[1776937993940,55.86,77668.08,0.0,0.98729,1e-05,1.85052]
[1776937997604,55.86,77662.79,0.0,0.98723,1e-05,1.85728]
[1776937998611,55.86,77659.14,0.0,0.98719,1e-05,1.86198]
[1776937999661,55.86,77659.14,0.0,0.98719,1e-05,1.86198]
[1776937999699,55.86,77659.14,0.0,0.98719,1e-05,1.86198]
[1776937999763,55.86,77659.3,0.0,0.98719,1e-05,1.86174]
[1776938000662,55.86,77659.3,0.0,0.98719,1e-05,1.86174]
[1776938000698,55.86,77659.3,0.0,0.98719,1e-05,1.86174]
[1776938003728,55.86,77659.29,0.0,0.9872,1e-05,1.86165]
[1776938008353,55.86,77659.79,0.0,0.9872,1e-05,1.86085]
[1776938008438,55.86,77659.79,0.0,0.9872,1e-05,1.86085]
[1776938008681,55.86,77659.77,0.0,0.9872,1e-05,1.86084]
[1776938009008,55.86,77659.77,0.0,0.9872,1e-05,1.86084]
[1776938009189,55.86,77659.77,0.0,0.9872,1e-05,1.86084]
[1776938014723,55.86,77661.34,0.0,0.98723,1e-05,1.85669]
[1776938017744,55.86,77654.96,0.0,0.98717,1e-05,1.86489]
[1776938019372,55.86,77655.73,0.0,0.98717,1e-05,1.86386]
[1776938019445,55.86,77655.73,0.0,0.98717,1e-05,1.86386]
[1776938019758,55.86,77655.66,0.0,0.98717,1e-05,1.86392]
[1776938019880,55.86,77655.66,0.0,0.98717,1e-05,1.86392]
[1776938019939,55.86,77655.66,0.0,0.98717,1e-05,1.86392]
[1776938025800,55.86,77655.41,0.0,0.98717,1e-05,1.86406]
[1776938026520,55.86,77655.41,0.0,0.98717,1e-05,1.86406]
[1776938026709,55.86,77655.41,0.0,0.98717,1e-05,1.86406]
[1776938026807,55.86,77654.69,0.0,0.98717,1e-05,1.86497]
[1776938027827,55.86,77654.69,0.0,0.98717,1e-05,1.86497]
[1776938027937,55.86,77655.53,0.0,0.98717,1e-05,1.86385]
[1776938033855,55.86,77656.32,0.0,0.98718,1e-05,1.86267]
[1776938037295,55.86,77656.76,0.0,0.98719,1e-05,1.86205]
[1776938037442,55.86,77656.76,0.0,0.98719,1e-05,1.86205]
[1776938037765,55.86,77656.76,0.0,0.98719,1e-05,1.86205]
[1776938037508,55.86,77655.66,0.0,0.98718,1e-05,1.86343]
[1776938037936,55.86,77655.66,0.0,0.98718,1e-05,1.86343]
[1776938042919,55.86,77650.29,0.0,0.98712,1e-05,1.87028]
[1776938044006,55.86,77650.29,0.0,0.98712,1e-05,1.87028]
[1776938044192,55.86,77650.29,0.0,0.98712,1e-05,1.87028]
[1776938044610,55.86,77650.29,0.0,0.98712,1e-05,1.87028]
[1776938044699,55.86,77650.29,0.0,0.98712,1e-05,1.87028]
[1776938044759,55.86,77648.84,0.0,0.98711,1e-05,1.8721]
[1776938047954,55.86,77645.14,0.0,0.98707,1e-05,1.87679]
[1776938051528,55.86,77642.38,0.0,0.98704,1e-05,1.88028]
[1776938051696,55.86,77642.38,0.0,0.98704,1e-05,1.88028]
[1776938051697,55.85,77641.94,0.0,0.98704,1e-05,1.88074]
[1776938052136,55.85,77641.94,0.0,0.98704,1e-05,1.88074]
[1776938052188,55.85,77641.94,0.0,0.98704,1e-05,1.88074]
[1776938058025,55.85,77643.84,0.0,0.98706,1e-05,1.87791]
[1776938059706,55.85,77643.84,0.0,0.98706,1e-05,1.87791]
[1776938059807,55.85,77644.0,0.0,0.98706,1e-05,1.87759]
[1776938059944,55.85,77644.0,0.0,0.98706,1e-05,1.87759]
[1776938060101,55.85,77644.0,0.0,0.98706,1e-05,1.87759]
[1776938060198,55.85,77644.0,0.0,0.98706,1e-05,1.87759]
[1776938060200,55.85,77643.73,0.0,0.98706,1e-05,1.87794]
[1776938066080,55.85,77641.55,0.0,0.98704,1e-05,1.88042]
[1776938077160,55.84,77641.97,0.0,0.98706,1e-05,1.87718]
[1776938079431,55.84,77641.86,0.0,0.98706,1e-05,1.87727]
[1776938079691,55.84,77641.86,0.0,0.98706,1e-05,1.87727]
[1776938079791,55.84,77642.04,0.0,0.98707,1e-05,1.87691]
[1776938081375,55.84,77641.5,0.0,0.98706,1e-05,1.87761]
[1776938081437,55.84,77641.5,0.0,0.98706,1e-05,1.87761]
[1776938087229,55.84,77641.31,0.0,0.98706,1e-05,1.87742]
[1776938092264,55.84,77640.54,0.0,0.98706,1e-05,1.87811]
[1776938096903,55.84,77640.83,0.0,0.98706,1e-05,1.87753]
[1776938096940,55.84,77641.78,0.0,0.98707,1e-05,1.87623]
[1776938097517,55.84,77641.78,0.0,0.98707,1e-05,1.87623]
[1776938097690,55.84,77641.78,0.0,0.98707,1e-05,1.87623]
[1776938097791,55.84,77641.67,0.0,0.98707,1e-05,1.87625]
[1776938106362,55.83,77641.58,0.0,0.98707,1e-05,1.87586]
[1776938113410,55.83,77641.7,0.0,0.98708,1e-05,1.87527]
[1776938114418,55.83,77652.36,0.0,0.98719,1e-05,1.86134]
[1776938115425,55.83,77661.05,0.0,0.98728,1e-05,1.85004]
[1776938116432,55.83,77664.79,0.0,0.98732,1e-05,1.84518]
[1776938117438,55.83,77667.98,0.0,0.98736,1e-05,1.84106]
[1776938117935,55.83,77667.98,0.0,0.98736,1e-05,1.84106]
[1776938118205,55.83,77667.98,0.0,0.98736,1e-05,1.84106]
[1776938118711,55.83,77667.98,0.0,0.98736,1e-05,1.84106]
[1776938118727,55.83,77668.27,0.0,0.98736,1e-05,1.84068]
[1776938118937,55.83,77668.27,0.0,0.98736,1e-05,1.84068]
[1776938124490,55.83,77669.78,0.0,0.98737,1e-05,1.83875]
[1776938126505,55.83,77674.11,0.0,0.98742,1e-05,1.8332]
[1776938128518,55.83,77670.24,0.0,0.98738,1e-05,1.83818]
[1776938129525,55.83,77665.93,0.0,0.98733,1e-05,1.84374]
[1776938130164,55.83,77665.93,0.0,0.98733,1e-05,1.84374]
[1776938130193,55.83,77665.93,0.0,0.98733,1e-05,1.84374]
[1776938130532,55.83,77666.31,0.0,0.98734,1e-05,1.84326]
[1776938131049,55.83,77666.31,0.0,0.98734,1e-05,1.84326]
[1776938131199,55.83,77666.31,0.0,0.98734,1e-05,1.84326]
[1776938132773,55.83,77665.64,0.0,0.98734,1e-05,1.84214]
[1776938132847,55.83,77654.81,0.0,0.98723,1e-05,1.85611]
[1776938133556,55.83,77643.46,0.0,0.98711,1e-05,1.87085]
[1776938134563,55.83,77639.17,0.0,0.98707,1e-05,1.87642]
[1776938135570,55.83,77639.44,0.0,0.98707,1e-05,1.87601]
[1776938136014,55.83,77639.44,0.0,0.98707,1e-05,1.87601]
[1776938141611,55.83,77640.73,0.0,0.98709,1e-05,1.87388]
[1776938146443,55.83,77638.74,0.0,0.98707,1e-05,1.87623]
[1776938146693,55.83,77638.74,0.0,0.98707,1e-05,1.87623]
[1776938146763,55.83,77637.73,0.0,0.98706,1e-05,1.87749]
[1776938147654,55.83,77641.74,0.0,0.9871,1e-05,1.87225]
[1776938148197,55.83,77641.74,0.0,0.9871,1e-05,1.87225]
[1776938148438,55.83,77641.74,0.0,0.9871,1e-05,1.87225]
[1776938148663,55.82,77648.73,0.0,0.98717,1e-05,1.86309]
[1776938149670,55.82,77649.8,0.0,0.98719,1e-05,1.86161]
[1776938151984,55.82,77647.71,0.0,0.98716,1e-05,1.86425]
[1776938152199,55.82,77647.71,0.0,0.98716,1e-05,1.86425]
[1776938152285,55.82,77647.71,0.0,0.98716,1e-05,1.86425]
[1776938152436,55.82,77647.71,0.0,0.98716,1e-05,1.86425]
[1776938152690,55.82,77647.12,0.0,0.98716,1e-05,1.86498]
[1776938157726,55.82,77648.23,0.0,0.98717,1e-05,1.86333]
[1776938159567,55.82,77647.72,0.0,0.98717,1e-05,1.86396]
[1776938159697,55.82,77647.72,0.0,0.98717,1e-05,1.86396]
[1776938159740,55.82,77645.58,0.0,0.98714,1e-05,1.8667]
[1776938160035,55.82,77645.58,0.0,0.98714,1e-05,1.8667]
[1776938160203,55.82,77645.58,0.0,0.98714,1e-05,1.8667]
[1776938165207,55.82,77644.53,0.0,0.98714,1e-05,1.86782]
[1776938165437,55.82,77644.53,0.0,0.98714,1e-05,1.86782]
[1776938165479,55.82,77644.53,0.0,0.98714,1e-05,1.86782]
[1776938165702,55.82,77644.53,0.0,0.98714,1e-05,1.86782]
[1776938165783,55.82,77643.09,0.0,0.98712,1e-05,1.86965]
[1776938170818,55.82,77644.56,0.0,0.98714,1e-05,1.86751]
[1776938171942,55.82,77644.56,0.0,0.98714,1e-05,1.86751]
[1776938172201,55.82,77644.45,0.0,0.98714,1e-05,1.8676]
[1776938172570,55.82,77644.45,0.0,0.98714,1e-05,1.8676]
[1776938172688,55.82,77644.45,0.0,0.98714,1e-05,1.8676]
[1776938172832,55.82,77642.94,0.0,0.98712,1e-05,1.86952]
[1776938177869,55.82,77642.87,0.0,0.98712,1e-05,1.86937]
[1776938179883,55.82,77649.79,0.0,0.9872,1e-05,1.86028]
[1776938180069,55.82,77649.79,0.0,0.9872,1e-05,1.86028]
[1776938180192,55.82,77649.79,0.0,0.9872,1e-05,1.86028]
[1776938180890,55.82,77651.72,0.0,0.98722,1e-05,1.85774]
[1776938181312,55.82,77651.72,0.0,0.98722,1e-05,1.85774]
[1776938181446,55.82,77651.72,0.0,0.98722,1e-05,1.85774]
[1776938182904,55.82,77656.91,0.0,0.98727,1e-05,1.85097]
[1776938185927,55.82,77653.55,0.0,0.98724,1e-05,1.85527]
[1776938186241,55.82,77653.55,0.0,0.98724,1e-05,1.85527]
[1776938186443,55.82,77653.55,0.0,0.98724,1e-05,1.85527]
[1776938186975,55.82,77653.55,0.0,0.98724,1e-05,1.85527]
[1776938187003,55.82,77653.55,0.0,0.98724,1e-05,1.85527]
[1776938186934,55.81,77651.17,0.0,0.98721,1e-05,1.85833]
[1776938189910,55.81,77651.18,0.0,0.98721,1e-05,1.85825]
[1776938189938,55.81,77651.18,0.0,0.98721,1e-05,1.85825]
[1776938190011,55.81,77647.28,0.0,0.98717,1e-05,1.86329]
[1776938190960,55.81,77647.28,0.0,0.98717,1e-05,1.86329]
[1776938191190,55.81,77645.59,0.0,0.98715,1e-05,1.86544]
[1776938194763,55.81,77644.55,0.0,0.98716,1e-05,1.86469]
[1776938194943,55.81,77644.55,0.0,0.98716,1e-05,1.86469]
[1776938194990,55.81,77645.05,0.0,0.98716,1e-05,1.86399]
[1776938202038,55.81,77645.57,0.0,0.98717,1e-05,1.86303]
[1776938205793,55.81,77646.13,0.0,0.98718,1e-05,1.86222]
[1776938205944,55.81,77646.13,0.0,0.98718,1e-05,1.86222]
[1776938210265,55.81,77647.35,0.0,0.98719,1e-05,1.86045]
[1776938210273,55.81,77647.35,0.0,0.98719,1e-05,1.86045]
[1776938210438,55.81,77647.35,0.0,0.98719,1e-05,1.86045]
[1776938210539,55.81,77650.51,0.0,0.98723,1e-05,1.85632]
[1776938211102,55.81,77653.92,0.0,0.98726,1e-05,1.85188]
[1776938216137,55.81,77653.09,0.0,0.98725,1e-05,1.85284]
[1776938218056,55.81,77654.17,0.0,0.98727,1e-05,1.85142]
[1776938218196,55.81,77654.17,0.0,0.98727,1e-05,1.85142]
[1776938221308,55.81,77653.68,0.0,0.98726,1e-05,1.852]
[1776938221443,55.81,77653.68,0.0,0.98726,1e-05,1.852]
[1776938221544,55.81,77653.98,0.0,0.98726,1e-05,1.85159]
[1776938228221,55.81,77653.88,0.0,0.98726,1e-05,1.85158]
[1776938229262,55.81,77653.88,0.0,0.98726,1e-05,1.85158]
[1776938229438,55.81,77653.88,0.0,0.98726,1e-05,1.85158]
[1776938234633,55.81,77653.9,0.0,0.98726,1e-05,1.85146]
[1776938235679,55.81,77653.94,0.0,0.98727,1e-05,1.85134]
[1776938235709,55.81,77653.94,0.0,0.98727,1e-05,1.85134]
[1776938238191,55.81,77653.52,0.0,0.98726,1e-05,1.85184]
[1776938238293,55.81,77653.52,0.0,0.98726,1e-05,1.85181]
[1776938243325,55.81,77653.37,0.0,0.98726,1e-05,1.85189]
[1776938254404,55.8,77653.83,0.0,0.98728,1e-05,1.84909]
[1776938259439,55.8,77654.01,0.0,0.98728,1e-05,1.84878]
[1776938264473,55.8,77653.41,0.0,0.98728,1e-05,1.84948]
[1776938267045,55.8,77653.26,0.0,0.98728,1e-05,1.84966]
[1776938267200,55.8,77652.5,0.0,0.98727,1e-05,1.85063]
[1776938272532,55.8,77653.15,0.0,0.98728,1e-05,1.8497]
[1776938277564,55.8,77652.92,0.0,0.98727,1e-05,1.84992]
[1776938279800,55.8,77653.27,0.0,0.98728,1e-05,1.84945]
[1776938279936,55.8,77653.27,0.0,0.98728,1e-05,1.84945]
[1776938282165,55.8,77654.3,0.0,0.98729,1e-05,1.84806]
[1776938282191,55.8,77654.3,0.0,0.98729,1e-05,1.84806]
[1776938282266,55.8,77654.3,0.0,0.98729,1e-05,1.84805]
[1776938287635,55.8,77659.77,0.0,0.98735,1e-05,1.8409]
[1776938288736,55.8,77664.13,0.0,0.98739,1e-05,1.83528]
[1776938289651,55.8,77669.6,0.0,0.98745,1e-05,1.82826]
[1776938291275,55.8,77671.25,0.0,0.98747,1e-05,1.82615]
[1776938291437,55.8,77671.25,0.0,0.98747,1e-05,1.82615]
[1776938297706,55.8,77670.58,0.0,0.98746,1e-05,1.82717]
[1776938298713,55.8,77666.52,0.0,0.98742,1e-05,1.8324]
[1776938300863,55.8,77666.29,0.0,0.98741,1e-05,1.83272]
[1776938302175,55.8,77663.58,0.0,0.98739,1e-05,1.83624]
[1776938302741,55.8,77660.34,0.0,0.98735,1e-05,1.84042]
[1776938305475,55.8,77657.77,0.0,0.98732,1e-05,1.84374]
[1776938305690,55.8,77657.77,0.0,0.98732,1e-05,1.84374]
[1776938309730,55.8,77653.54,0.0,0.98728,1e-05,1.84917]
[1776938309938,55.8,77653.54,0.0,0.98728,1e-05,1.84917]
[1776938310033,55.8,77653.39,0.0,0.98728,1e-05,1.84935]
[1776938313079,55.8,77653.45,0.0,0.98729,1e-05,1.84727]
[1776938313189,55.8,77653.3,0.0,0.98729,1e-05,1.84745]
[1776938317366,55.8,77651.61,0.0,0.98727,1e-05,1.84959]
[1776938317438,55.8,77651.61,0.0,0.98727,1e-05,1.84959]
[1776938320491,55.8,77649.14,0.0,0.98725,1e-05,1.85273]
[1776938320692,55.8,77649.14,0.0,0.98725,1e-05,1.85273]
[1776938320928,55.8,77649.14,0.0,0.98725,1e-05,1.85273]
[1776938320937,55.8,77649.14,0.0,0.98725,1e-05,1.85273]
[1776938321022,55.8,77650.03,0.0,0.98726,1e-05,1.85155]
[1776938325005,55.8,77649.47,0.0,0.98725,1e-05,1.85222]
[1776938325189,55.8,77650.31,0.0,0.98726,1e-05,1.85111]
[1776938326578,55.8,77650.28,0.0,0.98726,1e-05,1.85112]
[1776938326710,55.8,77650.28,0.0,0.98726,1e-05,1.85112]
[1776938326909,55.8,77650.47,0.0,0.98726,1e-05,1.85086]
[1776938331944,55.8,77650.01,0.0,0.98726,1e-05,1.85134]
[1776938335985,55.8,77653.97,0.0,0.9873,1e-05,1.84613]
[1776938336745,55.8,77653.97,0.0,0.9873,1e-05,1.84613]
[1776938336943,55.8,77653.97,0.0,0.9873,1e-05,1.84613]
[1776938341024,55.8,77646.78,0.0,0.98723,1e-05,1.85537]
[1776938341302,55.8,77646.78,0.0,0.98723,1e-05,1.85537]
[1776938341436,55.8,77646.78,0.0,0.98723,1e-05,1.85537]
[1776938342031,55.8,77643.36,0.0,0.98719,1e-05,1.85977]
[1776938343950,55.8,77643.88,0.0,0.9872,1e-05,1.85906]
[1776938344045,55.8,77644.51,0.0,0.9872,1e-05,1.8582]
[1776938344189,55.8,77644.51,0.0,0.9872,1e-05,1.8582]
[1776938348072,55.8,77648.53,0.0,0.98725,1e-05,1.85286]
[1776938348324,55.8,77648.53,0.0,0.98725,1e-05,1.85286]
[1776938348442,55.8,77648.53,0.0,0.98725,1e-05,1.85286]
[1776938349079,55.8,77651.78,0.0,0.98728,1e-05,1.84863]
[1776938354115,55.8,77650.36,0.0,0.98727,1e-05,1.85037]
[1776938355134,55.8,77650.36,0.0,0.98727,1e-05,1.85037]
[1776938355199,55.8,77650.36,0.0,0.98727,1e-05,1.85037]
[1776938356130,55.8,77654.02,0.0,0.98731,1e-05,1.8456]
[1776938358037,55.8,77656.39,0.0,0.98733,1e-05,1.84254]
[1776938358144,55.8,77655.96,0.0,0.98733,1e-05,1.84308]
[1776938358200,55.8,77655.96,0.0,0.98733,1e-05,1.84308]
[1776938361154,55.8,77655.98,0.0,0.98733,1e-05,1.84304]
[1776938361204,55.8,77656.83,0.0,0.98734,1e-05,1.84193]
[1776938367207,55.8,77657.08,0.0,0.98734,1e-05,1.84155]
[1776938372105,55.8,77657.12,0.0,0.98734,1e-05,1.84148]
[1776938372207,55.79,77657.34,0.0,0.98736,1e-05,1.8392]
[1776938374713,55.79,77660.39,0.0,0.98739,1e-05,1.83528]
[1776938374937,55.79,77660.39,0.0,0.98739,1e-05,1.83528]
[1776938375038,55.8,77662.13,0.0,0.9874,1e-05,1.83306]
[1776938377639,55.8,77663.13,0.0,0.98742,1e-05,1.83178]
[1776938377687,55.8,77663.13,0.0,0.98742,1e-05,1.83178]
[1776938380298,55.8,77669.69,0.0,0.98748,1e-05,1.82342]
[1776938383826,55.8,77672.16,0.0,0.98751,1e-05,1.82033]
[1776938383937,55.8,77672.16,0.0,0.98751,1e-05,1.82033]
[1776938388738,55.8,77675.48,0.0,0.98754,1e-05,1.81627]
[1776938388939,55.8,77675.48,0.0,0.98754,1e-05,1.81627]
[1776938389039,55.8,77674.94,0.0,0.98753,1e-05,1.81704]
[1776938391221,55.8,77674.34,0.0,0.98753,1e-05,1.8178]
[1776938391438,55.8,77673.94,0.0,0.98752,1e-05,1.81835]
[1776938397186,55.8,77672.47,0.0,0.98751,1e-05,1.82043]
[1776938397439,55.8,77671.62,0.0,0.9875,1e-05,1.82159]
[1776938399295,55.8,77671.71,0.0,0.9875,1e-05,1.82151]
[1776938399440,55.8,77671.71,0.0,0.9875,1e-05,1.82151]
[1776938399540,55.8,77672.0,0.0,0.9875,1e-05,1.82118]
[1776938400451,55.8,77666.45,0.0,0.98744,1e-05,1.82832]
[1776938401457,55.8,77656.96,0.0,0.98734,1e-05,1.84053]
[1776938402800,55.8,77656.96,0.0,0.98734,1e-05,1.84053]
[1776938402803,55.8,77647.42,0.0,0.98724,1e-05,1.85284]
[1776938403471,55.8,77648.42,0.0,0.98726,1e-05,1.85153]
[1776938404478,55.8,77653.59,0.0,0.98731,1e-05,1.84484]
[1776938405485,55.8,77656.69,0.0,0.98734,1e-05,1.84084]
[1776938408354,55.8,77655.27,0.0,0.98733,1e-05,1.84267]
[1776938408442,55.8,77655.27,0.0,0.98733,1e-05,1.84267]
[1776938408506,55.8,77653.54,0.0,0.98731,1e-05,1.8449]
[1776938414548,55.8,77652.96,0.0,0.9873,1e-05,1.8456]
[1776938419584,55.8,77652.39,0.0,0.9873,1e-05,1.84628]
[1776938423279,55.8,77651.44,0.0,0.98729,1e-05,1.84746]
[1776938423440,55.8,77651.44,0.0,0.98729,1e-05,1.84746]
[1776938423612,55.8,77654.15,0.0,0.98732,1e-05,1.84395]
[1776938428647,55.8,77661.82,0.0,0.9874,1e-05,1.83403]
[1776938429654,55.8,77670.17,0.0,0.98748,1e-05,1.82334]
[1776938430661,55.8,77671.34,0.0,0.9875,1e-05,1.82187]
[1776938435696,55.8,77673.15,0.0,0.98753,1e-05,1.81777]
[1776938440731,55.8,77672.74,0.0,0.98752,1e-05,1.81848]
[1776938445767,55.8,77673.63,0.0,0.98753,1e-05,1.81754]
[1776938450802,55.8,77676.44,0.0,0.98755,1e-05,1.81419]
[1776938455837,55.81,77676.97,0.0,0.98756,1e-05,1.81378]
[1776938457851,55.81,77673.4,0.0,0.98752,1e-05,1.81844]
[1776938462886,55.81,77668.09,0.0,0.98746,1e-05,1.82546]
[1776938467921,55.81,77665.28,0.0,0.98743,1e-05,1.82922]
[1776938469919,55.81,77665.26,0.0,0.98743,1e-05,1.82927]
[1776938469939,55.81,77665.26,0.0,0.98743,1e-05,1.82927]
[1776938475977,55.81,77665.66,0.0,0.98744,1e-05,1.82897]
[1776938479833,55.81,77665.69,0.0,0.98743,1e-05,1.829]
[1776938479940,55.81,77665.69,0.0,0.98743,1e-05,1.829]
[1776938480120,55.81,77665.79,0.0,0.98744,1e-05,1.8289]
[1776938482227,55.81,77669.31,0.0,0.98747,1e-05,1.82445]
[1776938485041,55.81,77673.74,0.0,0.98752,1e-05,1.8189]
[1776938486048,55.81,77680.99,0.0,0.98759,1e-05,1.80972]
[1776938487768,55.81,77683.08,0.0,0.98761,1e-05,1.80712]
[1776938487941,55.81,77683.08,0.0,0.98761,1e-05,1.80712]
[1776938488062,55.81,77687.66,0.0,0.98766,1e-05,1.80139]
[1776938493097,55.81,77687.87,0.0,0.98767,1e-05,1.79955]
[1776938497126,55.82,77679.28,0.0,0.98758,1e-05,1.81072]
[1776938502161,55.82,77677.32,0.0,0.98756,1e-05,1.81347]
[1776938507195,55.82,77680.05,0.0,0.98758,1e-05,1.81026]
[1776938512231,55.82,77672.9,0.0,0.98751,1e-05,1.81961]
[1776938513238,55.82,77669.87,0.0,0.98748,1e-05,1.82352]
[1776938518273,55.82,77669.75,0.0,0.98747,1e-05,1.82381]
[1776938520287,55.82,77666.65,0.0,0.98744,1e-05,1.82783]
[1776938521159,55.82,77666.65,0.0,0.98744,1e-05,1.82783]
[1776938521200,55.82,77666.65,0.0,0.98744,1e-05,1.82783]
[1776938521294,55.82,77666.08,0.0,0.98744,1e-05,1.82857]
[1776938526328,55.82,77674.35,0.0,0.98752,1e-05,1.8181]
[1776938527336,55.82,77680.26,0.0,0.98758,1e-05,1.81062]
[1776938529698,55.82,77681.08,0.0,0.98759,1e-05,1.80968]
[1776938531241,55.82,77681.02,0.0,0.98759,1e-05,1.80981]
[1776938531342,55.83,77681.02,0.0,0.98759,1e-05,1.80986]
[1776938531437,55.83,77681.02,0.0,0.98759,1e-05,1.80986]
[1776938537406,55.83,77684.45,0.0,0.98762,1e-05,1.8058]
[1776938540427,55.83,77689.43,0.0,0.98767,1e-05,1.79968]
[1776938542195,55.83,77689.43,0.0,0.98767,1e-05,1.79968]
[1776938542436,55.83,77688.84,0.0,0.98766,1e-05,1.80055]
[1776938547476,55.83,77687.48,0.0,0.98765,1e-05,1.80256]
[1776938551374,55.83,77689.43,0.0,0.98766,1e-05,1.80022]
[1776938551440,55.83,77689.78,0.0,0.98767,1e-05,1.79984]
[1776938551585,55.83,77689.78,0.0,0.98767,1e-05,1.79984]
[1776938551693,55.83,77689.78,0.0,0.98767,1e-05,1.79984]
[1776938551792,55.83,77689.66,0.0,0.98768,1e-05,1.79811]
[1776938552511,55.83,77696.09,0.0,0.98774,1e-05,1.79007]
[1776938553517,55.83,77701.95,0.0,0.9878,1e-05,1.78278]
[1776938558553,55.84,77704.03,0.0,0.98782,1e-05,1.78065]
[1776938559544,55.84,77704.03,0.0,0.98782,1e-05,1.78065]
[1776938559698,55.84,77704.03,0.0,0.98782,1e-05,1.78065]
[1776938559751,55.84,77704.03,0.0,0.98782,1e-05,1.78065]
[1776938559936,55.84,77704.03,0.0,0.98782,1e-05,1.78065]
[1776938559953,55.84,77704.03,0.0,0.98782,1e-05,1.78075]
[1776938565602,55.84,77704.3,0.0,0.98782,1e-05,1.781]
[1776938567616,55.84,77711.47,0.0,0.98789,1e-05,1.77223]
[1776938568623,55.84,77716.89,0.0,0.98794,1e-05,1.7656]
[1776938573979,55.85,77719.73,0.0,0.98796,1e-05,1.76258]
[1776938574196,55.85,77719.73,0.0,0.98796,1e-05,1.76258]
[1776938574295,55.85,77721.12,0.0,0.98798,1e-05,1.76112]
[1776938574665,55.85,77724.1,0.0,0.98801,1e-05,1.75742]
[1776938577158,55.85,77724.18,0.0,0.98801,1e-05,1.75746]
[1776938577195,55.85,77724.18,0.0,0.98801,1e-05,1.75746]
[1776938582339,55.85,77727.4,0.0,0.98803,1e-05,1.75418]
[1776938581714,55.85,77724.17,0.0,0.988,1e-05,1.75833]
[1776938582439,55.85,77724.17,0.0,0.988,1e-05,1.75833]
[1776938582721,55.85,77722.84,0.0,0.98798,1e-05,1.76012]
[1776938583728,55.86,77725.8,0.0,0.98801,1e-05,1.75658]
[1776938584884,55.86,77725.8,0.0,0.98801,1e-05,1.75658]
[1776938584942,55.86,77725.8,0.0,0.98801,1e-05,1.75658]
[1776938589769,55.86,77732.11,0.0,0.98807,1e-05,1.74961]
[1776938590534,55.86,77732.11,0.0,0.98807,1e-05,1.74961]
[1776938590692,55.86,77732.11,0.0,0.98807,1e-05,1.74961]
[1776938591002,55.86,77732.11,0.0,0.98807,1e-05,1.74961]
[1776938591192,55.86,77732.11,0.0,0.98807,1e-05,1.74961]
[1776938591214,55.86,77734.2,0.0,0.98809,1e-05,1.74734]
[1776938596819,55.87,77732.13,0.0,0.98806,1e-05,1.75068]
[1776938597596,55.87,77732.13,0.0,0.98806,1e-05,1.75068]
[1776938597696,55.87,77732.13,0.0,0.98806,1e-05,1.75068]
[1776938597825,55.87,77729.98,0.0,0.98804,1e-05,1.75349]
[1776938602861,55.87,77728.92,0.0,0.98802,1e-05,1.75554]
[1776938605552,55.88,77731.62,0.0,0.98805,1e-05,1.75249]
[1776938605700,55.88,77731.62,0.0,0.98805,1e-05,1.75249]
[1776938609910,55.88,77737.85,0.0,0.9881,1e-05,1.74555]
[1776938612931,55.88,77735.38,0.0,0.98809,1e-05,1.74715]
[1776938614403,55.88,77735.38,0.0,0.98809,1e-05,1.74715]
[1776938614449,55.88,77736.35,0.0,0.98809,1e-05,1.74611]
[1776938614762,55.88,77736.35,0.0,0.98809,1e-05,1.74611]
[1776938614939,55.88,77736.35,0.0,0.98809,1e-05,1.74611]
[1776938614944,55.88,77735.5,0.0,0.98809,1e-05,1.74731]
[1776938619980,55.89,77735.08,0.0,0.98808,1e-05,1.74858]
[1776938622373,55.89,77735.22,0.0,0.98808,1e-05,1.74856]
[1776938622444,55.89,77735.22,0.0,0.98808,1e-05,1.74856]
[1776938622419,55.89,77735.84,0.0,0.98808,1e-05,1.7481]
[1776938622936,55.89,77735.84,0.0,0.98808,1e-05,1.7481]
[1776938623199,55.89,77735.84,0.0,0.98808,1e-05,1.7481]
[1776938625015,55.89,77731.55,0.0,0.98803,1e-05,1.7537]
[1776938626125,55.89,77731.55,0.0,0.98803,1e-05,1.7537]
[1776938626194,55.89,77731.55,0.0,0.98803,1e-05,1.7537]
[1776938626295,55.9,77730.17,0.0,0.98802,1e-05,1.75569]
[1776938627029,55.9,77724.0,0.0,0.98796,1e-05,1.76334]
[1776938627525,55.9,77724.0,0.0,0.98796,1e-05,1.76334]
[1776938627693,55.9,77724.0,0.0,0.98796,1e-05,1.76334]
[1776938630050,55.9,77722.64,0.0,0.98794,1e-05,1.76541]
[1776938635086,55.9,77721.22,0.0,0.98792,1e-05,1.76775]
[1776938637100,55.9,77717.9,0.0,0.98789,1e-05,1.77211]
[1776938638107,55.9,77715.03,0.0,0.98786,1e-05,1.7758]
[1776938639117,55.91,77707.68,0.0,0.98778,1e-05,1.7851]
[1776938640124,55.91,77696.34,0.0,0.98767,1e-05,1.79947]
[1776938642138,55.91,77695.37,0.0,0.98766,1e-05,1.80082]
[1776938645818,55.91,77695.0,0.0,0.98765,1e-05,1.8015]
[1776938645947,55.91,77695.0,0.0,0.98765,1e-05,1.8015]
[1776938646198,55.91,77695.0,0.0,0.98765,1e-05,1.8015]
[1776938646447,55.91,77695.0,0.0,0.98765,1e-05,1.8015]
[1776938646459,55.91,77695.3,0.0,0.98765,1e-05,1.80118]
[1776938648181,55.91,77698.21,0.0,0.98768,1e-05,1.79762]
[1776938653215,55.91,77700.58,0.0,0.9877,1e-05,1.79496]
[1776938655153,55.91,77700.67,0.0,0.9877,1e-05,1.79491]
[1776938655187,55.91,77700.67,0.0,0.9877,1e-05,1.79491]
[1776938655419,55.91,77700.67,0.0,0.9877,1e-05,1.79491]
[1776938655444,55.91,77700.67,0.0,0.9877,1e-05,1.79491]
[1776938655230,55.91,77703.31,0.0,0.98773,1e-05,1.79166]
[1776938658251,55.91,77706.03,0.0,0.98776,1e-05,1.78847]
[1776938661456,55.91,77705.87,0.0,0.98775,1e-05,1.78883]
[1776938661699,55.91,77703.33,0.0,0.98773,1e-05,1.7921]
[1776938662027,55.91,77703.33,0.0,0.98773,1e-05,1.7921]
[1776938662202,55.91,77703.33,0.0,0.98773,1e-05,1.7921]
[1776938662279,55.92,77702.29,0.0,0.98772,1e-05,1.79348]
[1776938666307,55.92,77705.6,0.0,0.98775,1e-05,1.78958]
[1776938667535,55.92,77707.3,0.0,0.98776,1e-05,1.78752]
[1776938667701,55.92,77707.3,0.0,0.98776,1e-05,1.78752]
[1776938668164,55.92,77707.3,0.0,0.98776,1e-05,1.78752]
[1776938668197,55.92,77707.3,0.0,0.98776,1e-05,1.78752]
[1776938668325,55.92,77707.59,0.0,0.98777,1e-05,1.78723]
[1776938670957,55.92,77707.68,0.0,0.98777,1e-05,1.78727]
[1776938671190,55.92,77707.68,0.0,0.98777,1e-05,1.78727]
[1776938673858,55.92,77708.35,0.0,0.98778,1e-05,1.78474]
[1776938673939,55.92,77708.35,0.0,0.98778,1e-05,1.78474]
[1776938674368,55.92,77707.7,0.0,0.98778,1e-05,1.78564]
[1776938677389,55.92,77700.72,0.0,0.9877,1e-05,1.79465]
[1776938678034,55.92,77700.72,0.0,0.9877,1e-05,1.79465]
[1776938678195,55.92,77700.72,0.0,0.9877,1e-05,1.79465]
[1776938678396,55.92,77694.87,0.0,0.98764,1e-05,1.80209]
[1776938680410,55.92,77692.28,0.0,0.98762,1e-05,1.80547]
[1776938681506,55.92,77692.28,0.0,0.98762,1e-05,1.80547]
[1776938681694,55.92,77690.61,0.0,0.9876,1e-05,1.80763]
[1776938682108,55.92,77690.61,0.0,0.9876,1e-05,1.80763]
[1776938682195,55.92,77690.61,0.0,0.9876,1e-05,1.80763]
[1776938682424,55.92,77690.16,0.0,0.98759,1e-05,1.80825]
[1776938688466,55.93,77674.97,0.0,0.98744,1e-05,1.82783]
[1776938689473,55.93,77670.56,0.0,0.98739,1e-05,1.83348]
[1776938690480,55.93,77667.96,0.0,0.98736,1e-05,1.83682]
[1776938695515,55.93,77665.58,0.0,0.98734,1e-05,1.83985]
[1776938697529,55.93,77654.03,0.0,0.98722,1e-05,1.85471]
[1776938698536,55.93,77646.08,0.0,0.98713,1e-05,1.86498]
[1776938700552,55.92,77644.08,0.0,0.98711,1e-05,1.86746]
[1776938704101,55.92,77643.62,0.0,0.98711,1e-05,1.86794]
[1776938704194,55.92,77643.62,0.0,0.98711,1e-05,1.86794]
[1776938704202,55.92,77643.43,0.0,0.98711,1e-05,1.86812]
[1776938706227,55.92,77643.4,0.0,0.98711,1e-05,1.8681]
[1776938706436,55.92,77643.4,0.0,0.98711,1e-05,1.8681]
[1776938708771,55.92,77636.49,0.0,0.98704,1e-05,1.87692]
[1776938709625,55.92,77627.46,0.0,0.98694,1e-05,1.88868]
[1776938710633,55.92,77624.68,0.0,0.98691,1e-05,1.89225]
[1776938712504,55.92,77624.68,0.0,0.98691,1e-05,1.89225]
[1776938711639,55.92,77530.75,0.0,0.98587,1e-05,2.01891]
[1776938713254,55.92,77360.8,0.0,0.9838,1e-05,2.26551]
[1776938714011,55.92,77323.31,0.0,0.98331,1e-05,2.323]
[1776938714787,55.92,77323.31,0.0,0.98331,1e-05,2.323]
[1776938714858,55.92,77320.59,0.0,0.98328,1e-05,2.32709]
[1776938715728,55.92,77331.78,0.0,0.98343,1e-05,2.30979]
[1776938716880,55.92,77331.78,0.0,0.98343,1e-05,2.30979]
[1776938716945,55.94,77333.0,0.0,0.98341,1e-05,2.31137]
[1776938717692,55.89,77342.34,0.0,0.98361,1e-05,2.28835]
[1776938718700,55.85,77345.52,0.0,0.98372,1e-05,2.27527]
[1776938719872,55.85,77345.52,0.0,0.98372,1e-05,2.27527]
[1776938720160,55.85,77345.52,0.0,0.98372,1e-05,2.27527]
[1776938723230,55.72,77331.1,0.0,0.98373,1e-05,2.27381]
[1776938724133,55.72,77331.1,0.0,0.98373,1e-05,2.27381]
[1776938724237,55.68,77270.77,0.0,0.98299,1e-05,2.35978]
[1776938725485,55.68,77270.77,0.0,0.98299,1e-05,2.35978]
[1776938725529,55.63,77246.66,0.0,0.98273,1e-05,2.38956]
[1776938726783,55.6,77249.95,0.0,0.98283,1e-05,2.37829]
[1776938727924,55.6,77249.95,0.0,0.98283,1e-05,2.37829]
[1776938727999,55.6,77273.23,0.0,0.98314,1e-05,2.34156]
[1776938728744,55.6,77273.23,0.0,0.98314,1e-05,2.34156]
[1776938728829,55.62,77329.01,0.0,0.98385,1e-05,2.25912]
[1776938729834,55.58,77357.98,0.0,0.98428,1e-05,2.20786]
[1776938730841,55.58,77360.45,0.0,0.98431,1e-05,2.20399]
[1776938731943,55.58,77360.45,0.0,0.98431,1e-05,2.20399]
[1776938732017,55.58,77359.74,0.0,0.98432,1e-05,2.20267]
[1776938732859,55.57,77371.98,0.0,0.98448,1e-05,2.18378]
[1776938733999,55.57,77371.98,0.0,0.98448,1e-05,2.18378]
[1776938734228,55.57,77371.98,0.0,0.98448,1e-05,2.18378]
[1776938734261,55.57,77373.19,0.0,0.9845,1e-05,2.18138]
[1776938735880,55.56,77385.51,0.0,0.98467,1e-05,2.16196]
[1776938736890,55.56,77401.24,0.0,0.98486,1e-05,2.13831]
[1776938737978,55.56,77401.24,0.0,0.98486,1e-05,2.13831]
[1776938738226,55.56,77401.24,0.0,0.98486,1e-05,2.13831]
[1776938738254,55.56,77405.51,0.0,0.98492,1e-05,2.13156]
[1776938739959,55.55,77407.01,0.0,0.98494,1e-05,2.12886]
[1776938740206,55.55,77407.01,0.0,0.98494,1e-05,2.12886]
[1776938740234,55.55,77405.1,0.0,0.98492,1e-05,2.13113]
[1776938741194,55.55,77405.1,0.0,0.98492,1e-05,2.13113]
[1776938743952,55.54,77406.82,0.0,0.98496,1e-05,2.12711]
[1776938744198,55.54,77406.82,0.0,0.98496,1e-05,2.12711]
[1776938744212,55.54,77407.48,0.0,0.98497,1e-05,2.12565]
[1776938744957,55.54,77409.43,0.0,0.985,1e-05,2.12232]
[1776938747506,55.53,77408.25,0.0,0.98499,1e-05,2.12354]
[1776938747554,55.53,77414.35,0.0,0.98507,1e-05,2.1142]
[1776938747978,55.53,77416.21,0.0,0.98509,1e-05,2.11103]
[1776938748985,55.53,77419.27,0.0,0.98513,1e-05,2.10615]
[1776938750999,55.52,77417.28,0.0,0.98512,1e-05,2.1081]
[1776938752013,55.52,77422.43,0.0,0.98518,1e-05,2.10021]
[1776938753013,55.52,77420.12,0.0,0.98516,1e-05,2.1031]
[1776938754020,55.51,77408.56,0.0,0.98502,1e-05,2.11937]
[1776938755027,55.51,77403.14,0.0,0.98496,1e-05,2.12677]
[1776938756034,55.51,77407.67,0.0,0.98502,1e-05,2.11969]
[1776938757041,55.5,77404.84,0.0,0.98499,1e-05,2.12333]
[1776938758048,55.5,77402.34,0.0,0.98496,1e-05,2.12648]
[1776938763082,55.49,77415.56,0.0,0.98514,1e-05,2.10486]
[1776938764090,55.49,77419.7,0.0,0.9852,1e-05,2.09843]
[1776938765098,55.48,77417.96,0.0,0.98518,1e-05,2.1005]
[1776938766104,55.48,77422.19,0.0,0.98523,1e-05,2.09397]
[1776938767111,55.48,77424.73,0.0,0.98527,1e-05,2.08989]
[1776938769125,55.47,77426.59,0.0,0.98529,1e-05,2.08663]
[1776938770132,55.47,77430.68,0.0,0.98535,1e-05,2.08035]
[1776938771139,55.47,77434.51,0.0,0.9854,1e-05,2.07447]
[1776938772146,55.47,77432.51,0.0,0.98537,1e-05,2.07694]
[1776938773726,55.47,77432.51,0.0,0.98537,1e-05,2.07694]
[1776938773153,55.47,77434.07,0.0,0.9854,1e-05,2.07432]
[1776938774162,55.46,77436.98,0.0,0.98543,1e-05,2.06977]
[1776938775167,55.46,77434.98,0.0,0.98541,1e-05,2.07224]
[1776938776173,55.46,77426.04,0.0,0.98531,1e-05,2.08465]
[1776938777181,55.46,77425.88,0.0,0.98531,1e-05,2.08447]
[1776938779195,55.45,77433.01,0.0,0.9854,1e-05,2.07345]
[1776938780202,55.45,77442.28,0.0,0.98552,1e-05,2.05986]
[1776938781209,55.45,77445.47,0.0,0.98556,1e-05,2.05497]
[1776938782215,55.45,77449.05,0.0,0.9856,1e-05,2.04955]
[1776938783289,55.45,77449.05,0.0,0.9856,1e-05,2.04955]
[1776938783340,55.44,77459.27,0.0,0.98572,1e-05,2.03479]
[1776938784489,55.44,77459.27,0.0,0.98572,1e-05,2.03479]
[1776938784502,55.44,77458.48,0.0,0.98572,1e-05,2.03559]
[1776938787277,55.44,77440.87,0.0,0.98552,1e-05,2.05954]
[1776938788215,55.44,77440.87,0.0,0.98552,1e-05,2.05954]
[1776938788272,55.43,77417.3,0.0,0.98524,1e-05,2.09288]
[1776938788829,55.43,77417.3,0.0,0.98524,1e-05,2.09288]
[1776938789267,55.43,77420.49,0.0,0.98528,1e-05,2.08788]
[1776938790274,55.43,77435.96,0.0,0.98547,1e-05,2.06534]
[1776938791281,55.43,77439.24,0.0,0.98553,1e-05,2.05817]
[1776938792198,55.43,77439.24,0.0,0.98553,1e-05,2.05817]
[1776938792288,55.43,77428.67,0.0,0.9854,1e-05,2.07287]
[1776938793295,55.42,77419.44,0.0,0.9853,1e-05,2.08571]
[1776938794304,55.42,77412.36,0.0,0.98522,1e-05,2.09548]
[1776938795311,55.42,77394.55,0.0,0.985,1e-05,2.12085]
[1776938795990,55.42,77394.55,0.0,0.985,1e-05,2.12085]
[1776938796319,55.42,77376.44,0.0,0.98478,1e-05,2.14686]
[1776938797326,55.41,77360.91,0.0,0.9846,1e-05,2.16926]
[1776938798353,55.41,77364.34,0.0,0.98464,1e-05,2.16362]
[1776938799344,55.38,77379.39,0.0,0.98487,1e-05,2.13601]
[1776938799782,55.38,77379.39,0.0,0.98487,1e-05,2.13601]
[1776938800350,55.38,77381.64,0.0,0.98491,1e-05,2.13222]
[1776938801357,55.37,77384.8,0.0,0.98495,1e-05,2.12711]
[1776938803371,55.37,77380.78,0.0,0.98491,1e-05,2.13201]
[1776938805385,55.36,77384.58,0.0,0.98496,1e-05,2.12548]
[1776938809413,55.35,77380.32,0.0,0.98493,1e-05,2.12978]
[1776938810420,55.35,77395.96,0.0,0.98512,1e-05,2.10652]
[1776938811427,55.35,77410.26,0.0,0.9853,1e-05,2.08543]
[1776938812434,55.34,77409.64,0.0,0.98529,1e-05,2.08592]
[1776938814003,55.34,77408.81,0.0,0.98529,1e-05,2.08672]
[1776938814448,55.34,77406.35,0.0,0.98526,1e-05,2.08985]
[1776938819484,55.33,77403.23,0.0,0.98524,1e-05,2.09232]
[1776938820221,55.33,77403.23,0.0,0.98524,1e-05,2.09232]
[1776938820491,55.33,77404.64,0.0,0.98526,1e-05,2.08988]
[1776938821498,55.32,77407.9,0.0,0.9853,1e-05,2.08478]
[1776938822217,55.32,77407.9,0.0,0.9853,1e-05,2.08478]
[1776938822505,55.32,77408.25,0.0,0.98531,1e-05,2.08388]
[1776938826209,55.31,77406.83,0.0,0.9853,1e-05,2.08475]
[1776938826533,55.31,77407.12,0.0,0.98531,1e-05,2.08394]
[1776938828390,55.31,77407.61,0.0,0.98532,1e-05,2.08284]
[1776938828587,55.31,77407.61,0.0,0.98532,1e-05,2.08284]
[1776938828636,55.31,77421.34,0.0,0.98549,1e-05,2.06279]
[1776938829554,55.31,77428.19,0.0,0.98557,1e-05,2.05269]
[1776938830561,55.3,77431.51,0.0,0.98561,1e-05,2.04765]
[1776938832575,55.3,77441.28,0.0,0.98573,1e-05,2.0332]
[1776938833582,55.3,77451.85,0.0,0.98586,1e-05,2.01805]
[1776938834590,55.3,77458.19,0.0,0.98593,1e-05,2.00891]
[1776938835596,55.3,77460.96,0.0,0.98597,1e-05,2.0048]
[1776938837610,55.29,77459.23,0.0,0.98595,1e-05,2.00674]
[1776938839624,55.29,77464.92,0.0,0.98602,1e-05,1.99834]
[1776938840209,55.29,77464.92,0.0,0.98602,1e-05,1.99834]
[1776938840631,55.29,77468.24,0.0,0.98606,1e-05,1.9935]
[1776938841638,55.29,77472.96,0.0,0.98612,1e-05,1.98675]
[1776938842645,55.29,77470.4,0.0,0.98609,1e-05,1.99009]
[1776938844209,55.29,77470.63,0.0,0.98609,1e-05,1.98957]
[1776938849695,55.28,77469.38,0.0,0.98609,1e-05,1.99009]
[1776938854730,55.27,77470.48,0.0,0.98612,1e-05,1.98549]
[1776938857509,55.27,77470.56,0.0,0.98613,1e-05,1.98499]
[1776938857751,55.27,77467.04,0.0,0.98609,1e-05,1.98968]
[1776938858758,55.27,77459.95,0.0,0.98601,1e-05,1.99934]
[1776938859765,55.27,77458.34,0.0,0.98599,1e-05,2.00138]
[1776938860772,55.27,77454.65,0.0,0.98595,1e-05,2.00631]
[1776938865807,55.26,77453.9,0.0,0.98595,1e-05,2.00622]
[1776938868828,55.25,77452.29,0.0,0.98594,1e-05,2.00777]
[1776938870842,55.25,77449.69,0.0,0.98591,1e-05,2.01095]
[1776938871439,55.25,77449.69,0.0,0.98591,1e-05,2.01095]
[1776938871480,55.25,77449.69,0.0,0.98591,1e-05,2.01071]
[1776938871851,55.25,77444.96,0.0,0.98586,1e-05,2.01734]
[1776938872856,55.25,77447.29,0.0,0.98589,1e-05,2.01384]
[1776938873863,55.25,77450.57,0.0,0.98593,1e-05,2.009]
[1776938874870,55.25,77446.13,0.0,0.98588,1e-05,2.01497]
[1776938875877,55.24,77441.45,0.0,0.98582,1e-05,2.02131]
[1776938876884,55.24,77440.79,0.0,0.98582,1e-05,2.02173]
[1776938878898,55.24,77443.04,0.0,0.98585,1e-05,2.01805]
[1776938879905,55.24,77436.53,0.0,0.98578,1e-05,2.02695]
[1776938881449,55.24,77436.53,0.0,0.98578,1e-05,2.02695]
[1776938881543,55.24,77433.76,0.0,0.98575,1e-05,2.03058]
[1776938882130,55.24,77433.76,0.0,0.98575,1e-05,2.03058]
[1776938882158,55.23,77436.53,0.0,0.98578,1e-05,2.02639]
[1776938882932,55.23,77447.67,0.0,0.98591,1e-05,2.01048]
[1776938883940,55.23,77450.05,0.0,0.98594,1e-05,2.00691]
[1776938885461,55.23,77450.05,0.0,0.98594,1e-05,2.00691]
[1776938885512,55.23,77446.44,0.0,0.9859,1e-05,2.01172]
[1776938886961,55.23,77448.37,0.0,0.98593,1e-05,2.00852]
[1776938889446,55.23,77449.42,0.0,0.98594,1e-05,2.00681]
[1776938889501,55.22,77451.36,0.0,0.98597,1e-05,2.00386]
[1776938890989,55.22,77454.27,0.0,0.98601,1e-05,1.99933]
[1776938891996,55.22,77456.78,0.0,0.98604,1e-05,1.99561]
[1776938897066,55.21,77457.75,0.0,0.98606,1e-05,1.99315]
[1776938902102,55.21,77460.25,0.0,0.98609,1e-05,1.98858]
[1776938904001,55.21,77461.6,0.0,0.98611,1e-05,1.98649]
[1776938904118,55.2,77465.47,0.0,0.98616,1e-05,1.98091]
[1776938905125,55.2,77470.96,0.0,0.98622,1e-05,1.97312]
[1776938909619,55.2,77471.01,0.0,0.98623,1e-05,1.97249]
[1776938909667,55.2,77464.19,0.0,0.98615,1e-05,1.98173]
[1776938910161,55.2,77450.66,0.0,0.986,1e-05,2.00033]
[1776938911170,55.2,77451.55,0.0,0.98602,1e-05,1.99677]
[1776938912982,55.2,77450.94,0.0,0.98602,1e-05,1.99738]
[1776938913184,55.19,77450.92,0.0,0.98602,1e-05,1.99718]
[1776938914975,55.19,77450.9,0.0,0.98602,1e-05,1.99698]
[1776938915199,55.19,77449.26,0.0,0.986,1e-05,1.99903]
[1776938916206,55.19,77446.16,0.0,0.98597,1e-05,2.00312]
[1776938918220,55.19,77441.75,0.0,0.98592,1e-05,2.0088]
[1776938920234,55.18,77437.43,0.0,0.98588,1e-05,2.01434]
[1776938924261,55.18,77426.93,0.0,0.98576,1e-05,2.02808]
[1776938925269,55.18,77416.53,0.0,0.98564,1e-05,2.04251]
[1776938926282,55.17,77415.22,0.0,0.98563,1e-05,2.04406]
[1776938927290,55.17,77402.42,0.0,0.98548,1e-05,2.06199]
[1776938928297,55.17,77389.07,0.0,0.98532,1e-05,2.0808]
[1776938929304,55.17,77388.65,0.0,0.98532,1e-05,2.08102]
[1776938930527,55.17,77388.65,0.0,0.98532,1e-05,2.08102]
[1776938930583,55.17,77389.61,0.0,0.98534,1e-05,2.07925]
[1776938931318,55.17,77374.74,0.0,0.98516,1e-05,2.10075]
[1776938932698,55.17,77374.74,0.0,0.98516,1e-05,2.10075]
[1776938932700,55.16,77360.8,0.0,0.98499,1e-05,2.12026]
[1776938933332,55.16,77356.88,0.0,0.98495,1e-05,2.12554]
[1776938935348,55.15,77362.56,0.0,0.98503,1e-05,2.1163]
[1776938936355,55.15,77343.1,0.0,0.98479,1e-05,2.14443]
[1776938937362,55.15,77326.92,0.0,0.98459,1e-05,2.16792]
[1776938937950,55.15,77326.92,0.0,0.98459,1e-05,2.16792]
[1776938938039,55.15,77326.92,0.0,0.98459,1e-05,2.16792]
[1776938938369,55.15,77325.13,0.0,0.98457,1e-05,2.17004]
[1776938939376,55.14,77321.25,0.0,0.98453,1e-05,2.17527]
[1776938940383,55.14,77315.15,0.0,0.98446,1e-05,2.18384]
[1776938941390,55.14,77308.67,0.0,0.98438,1e-05,2.19299]
[1776938942708,55.14,77308.67,0.0,0.98438,1e-05,2.19299]
[1776938942770,55.1,77311.18,0.0,0.98446,1e-05,2.18335]
[1776938943570,55.1,77311.18,0.0,0.98446,1e-05,2.18335]
[1776938943696,55.1,77311.18,0.0,0.98446,1e-05,2.18335]
[1776938944411,55.07,77306.66,0.0,0.98446,1e-05,2.18388]
[1776938945418,55.04,77303.28,0.0,0.98446,1e-05,2.18326]
[1776938946425,55.01,77306.06,0.0,0.98454,1e-05,2.17342]
[1776938947432,54.98,77314.04,0.0,0.98469,1e-05,2.15605]
[1776938948178,54.98,77314.04,0.0,0.98469,1e-05,2.15605]
[1776938948228,54.98,77314.04,0.0,0.98469,1e-05,2.15605]
[1776938948439,54.97,77324.69,0.0,0.98483,1e-05,2.13973]
[1776938949446,54.97,77327.33,0.0,0.98486,1e-05,2.13535]
[1776938950696,54.97,77327.33,0.0,0.98486,1e-05,2.13535]
[1776938950797,54.97,77327.06,0.0,0.98486,1e-05,2.13527]
[1776938951459,54.97,77324.6,0.0,0.98484,1e-05,2.13842]
[1776938953473,54.96,77328.11,0.0,0.98489,1e-05,2.13228]
[1776938956495,54.95,77330.68,0.0,0.98493,1e-05,2.12708]
[1776938960523,54.94,77335.61,0.0,0.98501,1e-05,2.11802]
[1776938961530,54.94,77333.3,0.0,0.98498,1e-05,2.12097]
[1776938963544,54.93,77335.79,0.0,0.98502,1e-05,2.11643]
[1776938965558,54.93,77339.29,0.0,0.98507,1e-05,2.11044]
[1776938968695,54.92,77339.64,0.0,0.98508,1e-05,2.10909]
[1776938968759,54.92,77339.99,0.0,0.98509,1e-05,2.10816]
[1776938971603,54.92,77343.35,0.0,0.98515,1e-05,2.09985]
[1776938972606,54.91,77340.26,0.0,0.98512,1e-05,2.10396]
[1776938976244,54.91,77338.56,0.0,0.98511,1e-05,2.10521]
[1776938976436,54.91,77338.56,0.0,0.98511,1e-05,2.10521]
[1776938979831,54.9,77338.62,0.0,0.98512,1e-05,2.10389]
[1776938979937,54.9,77338.62,0.0,0.98512,1e-05,2.10389]
[1776938980663,54.89,77341.26,0.0,0.98516,1e-05,2.09921]
[1776938981670,54.89,77343.53,0.0,0.98519,1e-05,2.0955]
[1776938983423,54.89,77345.41,0.0,0.98522,1e-05,2.09237]
[1776938983445,54.89,77345.41,0.0,0.98522,1e-05,2.09237]
[1776938985719,54.89,77347.33,0.0,0.98525,1e-05,2.08881]
[1776938985938,54.89,77347.33,0.0,0.98525,1e-05,2.08881]
[1776938985932,54.88,77347.32,0.0,0.98525,1e-05,2.08844]
[1776938986706,54.88,77349.23,0.0,0.98528,1e-05,2.08529]
[1776938987721,54.88,77342.58,0.0,0.9852,1e-05,2.09459]
[1776938988221,54.88,77342.58,0.0,0.9852,1e-05,2.09459]
[1776938988439,54.88,77342.58,0.0,0.9852,1e-05,2.09459]
[1776938993755,54.87,77341.67,0.0,0.98521,1e-05,2.09357]
[1776938994762,54.86,77335.44,0.0,0.98513,1e-05,2.10226]
[1776938995769,54.86,77328.03,0.0,0.98505,1e-05,2.11271]
[1776938996288,54.86,77328.03,0.0,0.98505,1e-05,2.11271]
[1776938996436,54.86,77328.03,0.0,0.98505,1e-05,2.11271]
[1776938996776,54.86,77328.43,0.0,0.98505,1e-05,2.11169]
[1776938999087,54.85,77328.37,0.0,0.98506,1e-05,2.11093]
[1776938999205,54.85,77328.37,0.0,0.98506,1e-05,2.11093]
[1776939000804,54.85,77324.58,0.0,0.98502,1e-05,2.11565]
[1776939001811,54.85,77313.69,0.0,0.98489,1e-05,2.13127]
[1776939002818,54.84,77309.64,0.0,0.98484,1e-05,2.1368]
[1776939004832,54.84,77306.34,0.0,0.98481,1e-05,2.14076]
[1776939006846,54.83,77308.58,0.0,0.98485,1e-05,2.13649]
[1776939011895,54.82,77304.79,0.0,0.98482,1e-05,2.13978]
[1776939012904,54.82,77310.43,0.0,0.98489,1e-05,2.13096]
[1776939013907,54.82,77321.51,0.0,0.98503,1e-05,2.11416]
[1776939014917,54.81,77327.96,0.0,0.98512,1e-05,2.10425]
[1776939015923,54.81,77326.62,0.0,0.9851,1e-05,2.1058]
[1776939016930,54.81,77317.05,0.0,0.98499,1e-05,2.11946]
[1776939017937,54.81,77312.64,0.0,0.98494,1e-05,2.12556]
[1776939018944,54.8,77314.17,0.0,0.98496,1e-05,2.12287]
[1776939020958,54.8,77307.9,0.0,0.98489,1e-05,2.13127]
[1776939022005,54.8,77307.9,0.0,0.98489,1e-05,2.13127]
[1776939022778,54.8,77306.69,0.0,0.98488,1e-05,2.13262]
[1776939023692,54.79,77307.26,0.0,0.98489,1e-05,2.13133]
[1776939023979,54.79,77311.41,0.0,0.98494,1e-05,2.12475]
[1776939024986,54.79,77314.2,0.0,0.98498,1e-05,2.12019]
[1776939027190,54.78,77313.72,0.0,0.98498,1e-05,2.12004]
[1776939028009,54.78,77312.44,0.0,0.98497,1e-05,2.1215]
[1776939030023,54.78,77314.8,0.0,0.98501,1e-05,2.11717]
[1776939035058,54.77,77314.81,0.0,0.98504,1e-05,2.1129]
[1776939038079,54.76,77318.49,0.0,0.98509,1e-05,2.10625]
[1776939039307,54.76,77318.49,0.0,0.98509,1e-05,2.10625]
[1776939039436,54.76,77318.49,0.0,0.98509,1e-05,2.10625]
[1776939039538,54.75,77320.96,0.0,0.98513,1e-05,2.10182]
[1776939041100,54.75,77323.39,0.0,0.98516,1e-05,2.09787]
[1776939042107,54.75,77325.4,0.0,0.98519,1e-05,2.09416]
[1776939043114,54.75,77315.62,0.0,0.98508,1e-05,2.10811]
[1776939044946,54.75,77315.62,0.0,0.98508,1e-05,2.10811]
[1776939045040,54.74,77310.92,0.0,0.98502,1e-05,2.11461]
[1776939045202,54.74,77310.92,0.0,0.98502,1e-05,2.11461]
[1776939048149,54.73,77304.18,0.0,0.98495,1e-05,2.12288]
[1776939049157,54.73,77298.51,0.0,0.98489,1e-05,2.13084]
[1776939052147,54.73,77299.26,0.0,0.9849,1e-05,2.12929]
[1776939052199,54.73,77299.26,0.0,0.9849,1e-05,2.12929]
[1776939052534,54.73,77299.26,0.0,0.9849,1e-05,2.12929]
[1776939056206,54.71,77295.28,0.0,0.98487,1e-05,2.13256]
[1776939058907,54.71,77296.24,0.0,0.98489,1e-05,2.13069]
[1776939058940,54.71,77296.24,0.0,0.98489,1e-05,2.13069]
[1776939059227,54.71,77301.06,0.0,0.98495,1e-05,2.12267]
[1776939064262,54.65,77300.5,0.0,0.98503,1e-05,2.11377]
[1776939066275,54.63,77296.87,0.0,0.98502,1e-05,2.11462]
[1776939067283,54.63,77294.77,0.0,0.985,1e-05,2.1173]
[1776939068290,54.62,77291.91,0.0,0.98497,1e-05,2.12111]
[1776939070166,54.62,77291.16,0.0,0.98496,1e-05,2.12179]
[1776939070199,54.62,77291.16,0.0,0.98496,1e-05,2.12179]
[1776939072318,54.61,77286.86,0.0,0.98492,1e-05,2.12688]
[1776939073325,54.62,77283.07,0.0,0.98487,1e-05,2.13292]
[1776939074332,54.62,77279.36,0.0,0.98482,1e-05,2.13884]
[1776939076362,54.62,77279.62,0.0,0.98482,1e-05,2.13884]
[1776939076440,54.62,77279.62,0.0,0.98482,1e-05,2.13884]
[1776939076519,54.62,77276.69,0.0,0.98478,1e-05,2.1436]
[1776939078360,54.63,77282.82,0.0,0.98485,1e-05,2.13524]
[1776939079367,54.63,77285.49,0.0,0.98488,1e-05,2.13167]
[1776939081381,54.63,77282.78,0.0,0.98484,1e-05,2.13651]
[1776939082589,54.63,77282.78,0.0,0.98484,1e-05,2.13651]
[1776939082692,54.63,77282.78,0.0,0.98484,1e-05,2.13651]
[1776939085410,54.64,77293.01,0.0,0.98495,1e-05,2.12291]
[1776939086417,54.64,77311.28,0.0,0.98517,1e-05,2.09643]
[1776939087424,54.65,77320.47,0.0,0.98528,1e-05,2.08347]
[1776939088431,54.65,77318.22,0.0,0.98525,1e-05,2.08724]
[1776939093466,54.66,77314.74,0.0,0.9852,1e-05,2.09259]
[1776939097974,54.67,77315.18,0.0,0.9852,1e-05,2.09338]
[1776939098199,54.67,77315.9,0.0,0.9852,1e-05,2.0928]
[1776939099508,54.68,77310.09,0.0,0.98512,1e-05,2.10227]
[1776939100515,54.68,77306.47,0.0,0.98507,1e-05,2.10805]
[1776939102079,54.68,77306.47,0.0,0.98507,1e-05,2.10805]
[1776939102198,54.68,77305.52,0.0,0.98506,1e-05,2.1099]
[1776939104543,54.69,77309.09,0.0,0.98509,1e-05,2.106]
[1776939107049,54.69,77309.73,0.0,0.98509,1e-05,2.10552]
[1776939107225,54.7,77310.18,0.0,0.9851,1e-05,2.10532]
[1776939112599,54.71,77301.72,0.0,0.98497,1e-05,2.12056]
[1776939113606,54.72,77297.56,0.0,0.98491,1e-05,2.12715]
[1776939114740,54.72,77297.56,0.0,0.98491,1e-05,2.12715]
[1776939114944,54.72,77297.56,0.0,0.98491,1e-05,2.12715]
[1776939121663,54.73,77288.73,0.0,0.98477,1e-05,2.14369]
[1776939122743,54.74,77282.93,0.0,0.9847,1e-05,2.15274]
[1776939123677,54.74,77277.21,0.0,0.98462,1e-05,2.16168]
[1776939124990,54.74,77277.21,0.0,0.98462,1e-05,2.16168]
[1776939125056,54.74,77272.29,0.0,0.98456,1e-05,2.16944]
[1776939125693,54.74,77256.96,0.0,0.98436,1e-05,2.19293]
[1776939126700,54.74,77252.61,0.0,0.9843,1e-05,2.19985]
[1776939128702,54.75,77251.56,0.0,0.98428,1e-05,2.20175]
[1776939128715,54.75,77254.23,0.0,0.98432,1e-05,2.19799]
[1776939129722,54.75,77264.62,0.0,0.98445,1e-05,2.18256]
[1776939130729,54.75,77267.87,0.0,0.98449,1e-05,2.17799]
[1776939131736,54.75,77260.99,0.0,0.9844,1e-05,2.18872]
[1776939132743,54.75,77256.7,0.0,0.98434,1e-05,2.19554]
[1776939137781,54.78,77251.21,0.0,0.98423,1e-05,2.20811]
[1776939138788,54.78,77247.23,0.0,0.98418,1e-05,2.21447]
[1776939139885,54.78,77247.23,0.0,0.98418,1e-05,2.21447]
[1776939142816,54.79,77249.99,0.0,0.9842,1e-05,2.21133]
[1776939144134,54.79,77249.99,0.0,0.9842,1e-05,2.21133]
[1776939144202,54.79,77251.32,0.0,0.98422,1e-05,2.20958]
[1776939144830,54.79,77247.21,0.0,0.98416,1e-05,2.21613]
[1776939146844,54.79,77243.04,0.0,0.98411,1e-05,2.22304]
[1776939148471,54.79,77242.36,0.0,0.98409,1e-05,2.22433]
[1776939148697,54.79,77242.36,0.0,0.98409,1e-05,2.22433]
[1776939151880,54.8,77247.62,0.0,0.98417,1e-05,2.21506]
[1776939153076,54.8,77247.62,0.0,0.98417,1e-05,2.21506]
[1776939153196,54.8,77249.52,0.0,0.98419,1e-05,2.21243]
[1776939153894,54.8,77251.65,0.0,0.98422,1e-05,2.20945]
[1776939156438,54.8,77251.96,0.0,0.98422,1e-05,2.20953]
[1776939156703,54.8,77251.96,0.0,0.98422,1e-05,2.20953]
[1776939160285,54.81,77253.63,0.0,0.98423,1e-05,2.20808]
[1776939160446,54.81,77253.63,0.0,0.98423,1e-05,2.20808]
[1776939161950,54.81,77261.44,0.0,0.98432,1e-05,2.19677]
[1776939162957,54.81,77264.72,0.0,0.98436,1e-05,2.19209]
[1776939163964,54.82,77268.3,0.0,0.98441,1e-05,2.18699]
[1776939165978,54.82,77262.33,0.0,0.98433,1e-05,2.19665]
[1776939166985,54.82,77257.19,0.0,0.98426,1e-05,2.20475]
[1776939167960,54.82,77257.19,0.0,0.98426,1e-05,2.20475]
[1776939168192,54.82,77256.42,0.0,0.98425,1e-05,2.20621]
[1776939172229,54.83,77256.73,0.0,0.98424,1e-05,2.20686]
[1776939172440,54.83,77256.73,0.0,0.98424,1e-05,2.20686]
[1776939177057,54.84,77259.8,0.0,0.98427,1e-05,2.20362]
[1776939177934,54.84,77259.8,0.0,0.98427,1e-05,2.20362]
[1776939178197,54.84,77259.8,0.0,0.98427,1e-05,2.20362]
[1776939185182,54.85,77259.56,0.0,0.98425,1e-05,2.20599]
[1776939185437,54.85,77259.69,0.0,0.98425,1e-05,2.20608]
[1776939187128,54.85,77254.12,0.0,0.98417,1e-05,2.21513]
[1776939188135,54.85,77243.49,0.0,0.98403,1e-05,2.23165]
[1776939189142,54.87,77241.64,0.0,0.98399,1e-05,2.23687]
[1776939189562,54.87,77241.64,0.0,0.98399,1e-05,2.23687]
[1776939189698,54.87,77241.64,0.0,0.98399,1e-05,2.23687]
[1776939193169,54.87,77244.04,0.0,0.98401,1e-05,2.23409]
[1776939194177,54.87,77251.43,0.0,0.9841,1e-05,2.22299]
[1776939195184,54.87,77256.52,0.0,0.98417,1e-05,2.21545]
[1776939196191,54.88,77260.52,0.0,0.98422,1e-05,2.2096]
[1776939197197,54.88,77262.61,0.0,0.98424,1e-05,2.20669]
[1776939197446,54.88,77262.61,0.0,0.98424,1e-05,2.20669]
[1776939197703,54.88,77262.61,0.0,0.98424,1e-05,2.20669]
[1776939198206,54.88,77259.7,0.0,0.9842,1e-05,2.21138]
[1776939199213,54.88,77255.55,0.0,0.98415,1e-05,2.21799]
[1776939200223,54.88,77249.93,0.0,0.98407,1e-05,2.22684]
[1776939201559,54.88,77249.93,0.0,0.98407,1e-05,2.22684]
[1776939201617,54.88,77248.67,0.0,0.98405,1e-05,2.22927]
[1776939204766,54.89,77248.37,0.0,0.98405,1e-05,2.22997]
[1776939204825,54.89,77248.99,0.0,0.98405,1e-05,2.22949]
[1776939205506,54.89,77248.99,0.0,0.98405,1e-05,2.22949]
[1776939205605,54.89,77251.07,0.0,0.98407,1e-05,2.22654]
[1776939207934,54.89,77250.18,0.0,0.98406,1e-05,2.2279]
[1776939208200,54.89,77250.18,0.0,0.98406,1e-05,2.2279]
[1776939208225,54.89,77246.43,0.0,0.98401,1e-05,2.23413]
[1776939208276,54.89,77244.27,0.0,0.98398,1e-05,2.23745]
[1776939212298,54.9,77243.57,0.0,0.98398,1e-05,2.23695]
[1776939212436,54.9,77243.57,0.0,0.98398,1e-05,2.23695]
[1776939212483,54.9,77246.83,0.0,0.98402,1e-05,2.23239]
[1776939214104,54.9,77244.28,0.0,0.98399,1e-05,2.23653]
[1776939214456,54.9,77244.28,0.0,0.98399,1e-05,2.23653]
[1776939214699,54.9,77244.28,0.0,0.98399,1e-05,2.23653]
[1776939214941,54.9,77244.28,0.0,0.98399,1e-05,2.23653]
[1776939214974,54.9,77238.9,0.0,0.98391,1e-05,2.24551]
[1776939220253,54.92,77238.71,0.0,0.98388,1e-05,2.24926]
[1776939220444,54.92,77238.71,0.0,0.98388,1e-05,2.24926]
[1776939220503,54.93,77234.95,0.0,0.98382,1e-05,2.25574]
[1776939224041,54.93,77233.4,0.0,0.98379,1e-05,2.25947]
[1776939224195,54.93,77233.4,0.0,0.98379,1e-05,2.25947]
[1776939227218,54.94,77233.13,0.0,0.98377,1e-05,2.26187]
[1776939227437,54.95,77232.98,0.0,0.98376,1e-05,2.26276]
[1776939227539,54.95,77232.23,0.0,0.98375,1e-05,2.26457]
[1776939233523,54.97,77234.29,0.0,0.98375,1e-05,2.26461]
[1776939233688,54.97,77234.29,0.0,0.98375,1e-05,2.26461]
[1776939239493,54.99,77233.87,0.0,0.98371,1e-05,2.26977]
[1776939240402,54.99,77233.87,0.0,0.98371,1e-05,2.26977]
[1776939240435,54.99,77233.87,0.0,0.98371,1e-05,2.26977]
[1776939241507,55.0,77227.95,0.0,0.98362,1e-05,2.28023]
[1776939243521,55.04,77223.98,0.0,0.98351,1e-05,2.29309]
[1776939244542,55.04,77223.98,0.0,0.98351,1e-05,2.29309]
[1776939244688,55.04,77223.98,0.0,0.98351,1e-05,2.29309]
[1776939244789,55.07,77223.98,0.0,0.98346,1e-05,2.29901]
[1776939246184,55.07,77223.98,0.0,0.98346,1e-05,2.29901]
[1776939246447,55.1,77223.07,0.0,0.9834,1e-05,2.30624]
[1776939251577,55.14,77222.96,0.0,0.98332,1e-05,2.31491]
[1776939252584,55.15,77217.96,0.0,0.98325,1e-05,2.32333]
[1776939254562,55.18,77215.6,0.0,0.98317,1e-05,2.33247]
[1776939254694,55.18,77215.6,0.0,0.98317,1e-05,2.33247]
[1776939259825,55.26,77215.26,0.0,0.98303,1e-05,2.34951]
[1776939259937,55.26,77215.26,0.0,0.98303,1e-05,2.34951]
[1776939259981,55.27,77215.26,0.0,0.98303,1e-05,2.35001]
[1776939260958,55.27,77215.26,0.0,0.98303,1e-05,2.35001]
[1776939261189,55.27,77215.26,0.0,0.98303,1e-05,2.35001]
[1776939263179,55.27,77215.85,0.0,0.98302,1e-05,2.35007]
[1776939263214,55.27,77208.37,0.0,0.98292,1e-05,2.36245]
[1776939264671,55.28,77210.54,0.0,0.98294,1e-05,2.35994]
[1776939266272,55.31,77229.43,0.0,0.98316,1e-05,2.33477]
[1776939266788,55.31,77229.43,0.0,0.98316,1e-05,2.33477]
[1776939266848,55.31,77231.79,0.0,0.98319,1e-05,2.33108]
[1776939272726,55.31,77236.08,0.0,0.98326,1e-05,2.32224]
[1776939277761,55.31,77239.86,0.0,0.98331,1e-05,2.31656]
[1776939280782,55.31,77247.24,0.0,0.98341,1e-05,2.3052]
[1776939281789,55.31,77250.44,0.0,0.98345,1e-05,2.30029]
[1776939282422,55.31,77250.44,0.0,0.98345,1e-05,2.30029]
[1776939282439,55.31,77250.44,0.0,0.98345,1e-05,2.30029]
[1776939287830,55.32,77249.65,0.0,0.98342,1e-05,2.30398]
[1776939288935,55.32,77249.65,0.0,0.98342,1e-05,2.30398]
[1776939289199,55.32,77249.65,0.0,0.98342,1e-05,2.30398]
[1776939291859,55.32,77246.15,0.0,0.98337,1e-05,2.3098]
[1776939292431,55.32,77246.15,0.0,0.98337,1e-05,2.3098]
[1776939292694,55.32,77246.15,0.0,0.98337,1e-05,2.3098]
[1776939292866,55.32,77241.76,0.0,0.98331,1e-05,2.31674]
[1776939296094,55.33,77240.3,0.0,0.98329,1e-05,2.31915]
[1776939296191,55.33,77240.3,0.0,0.98329,1e-05,2.31915]
[1776939296195,55.33,77240.11,0.0,0.98329,1e-05,2.3195]
[1776939296649,55.33,77240.11,0.0,0.98329,1e-05,2.3195]
[1776939296697,55.33,77240.11,0.0,0.98329,1e-05,2.3195]
[1776939300631,55.33,77241.5,0.0,0.9833,1e-05,2.31758]
[1776939300694,55.33,77241.5,0.0,0.9833,1e-05,2.31758]
[1776939300922,55.33,77240.39,0.0,0.98329,1e-05,2.31938]
[1776939301929,55.33,77233.64,0.0,0.98319,1e-05,2.33054]
[1776939302936,55.33,77238.69,0.0,0.98325,1e-05,2.32314]
[1776939303943,55.33,77248.36,0.0,0.98338,1e-05,2.30807]
[1776939304950,55.33,77254.2,0.0,0.98346,1e-05,2.29905]
[1776939308978,55.34,77258.17,0.0,0.98351,1e-05,2.29328]
[1776939314013,55.34,77262.16,0.0,0.98356,1e-05,2.28761]
[1776939318041,55.34,77265.81,0.0,0.9836,1e-05,2.28243]
[1776939320057,55.34,77271.01,0.0,0.98367,1e-05,2.27464]
[1776939321271,55.34,77271.01,0.0,0.98367,1e-05,2.27464]
[1776939321064,55.34,77281.05,0.0,0.9838,1e-05,2.25933]
[1776939321440,55.34,77281.05,0.0,0.9838,1e-05,2.25933]
[1776939322071,55.34,77288.05,0.0,0.98389,1e-05,2.24877]
[1776939324085,55.35,77292.34,0.0,0.98394,1e-05,2.24258]
[1776939326295,55.35,77290.03,0.0,0.98391,1e-05,2.2463]
[1776939326099,55.35,77286.77,0.0,0.98387,1e-05,2.25146]
[1776939329120,55.35,77290.39,0.0,0.98391,1e-05,2.24645]
[1776939331032,55.35,77289.43,0.0,0.9839,1e-05,2.24809]
[1776939331198,55.35,77289.43,0.0,0.9839,1e-05,2.24809]
[1776939331294,55.35,77289.63,0.0,0.98391,1e-05,2.24571]
[1776939334155,55.36,77293.4,0.0,0.98396,1e-05,2.2405]
[1776939335162,55.36,77298.99,0.0,0.98403,1e-05,2.23218]
[1776939337176,55.36,77294.23,0.0,0.98396,1e-05,2.23983]
[1776939338182,55.36,77289.32,0.0,0.9839,1e-05,2.24751]
[1776939339190,55.36,77280.8,0.0,0.98379,1e-05,2.26073]
[1776939340197,55.36,77274.9,0.0,0.98371,1e-05,2.26995]
[1776939345232,55.37,77278.52,0.0,0.98375,1e-05,2.26506]
[1776939346239,55.37,77288.29,0.0,0.98388,1e-05,2.25022]
[1776939347246,55.37,77291.6,0.0,0.98392,1e-05,2.24532]
[1776939348253,55.37,77294.95,0.0,0.98396,1e-05,2.24039]
[1776939349260,55.37,77298.34,0.0,0.984,1e-05,2.23541]
[1776939353288,55.37,77305.96,0.0,0.98409,1e-05,2.2246]
[1776939354295,55.37,77310.71,0.0,0.98415,1e-05,2.21762]
[1776939356060,55.38,77310.68,0.0,0.98415,1e-05,2.21789]
[1776939356192,55.38,77310.68,0.0,0.98415,1e-05,2.21789]
[1776939360327,55.38,77310.34,0.0,0.98414,1e-05,2.21926]
[1776939360337,55.38,77307.56,0.0,0.9841,1e-05,2.22369]
[1776939360441,55.38,77307.56,0.0,0.9841,1e-05,2.22369]
[1776939366379,55.38,77309.11,0.0,0.98413,1e-05,2.22018]
[1776939371414,55.38,77302.38,0.0,0.98404,1e-05,2.23142]
[1776939375751,55.38,77303.33,0.0,0.98404,1e-05,2.23054]
[1776939376938,55.39,77303.27,0.0,0.98404,1e-05,2.23101]
[1776939381486,55.39,77295.15,0.0,0.98393,1e-05,2.24428]
[1776939382493,55.39,77287.19,0.0,0.98382,1e-05,2.25663]
[1776939383500,55.39,77282.78,0.0,0.98376,1e-05,2.26355]
[1776939385514,55.39,77285.13,0.0,0.98379,1e-05,2.26021]
[1776939386611,55.39,77285.13,0.0,0.98379,1e-05,2.26021]
[1776939386706,55.39,77285.13,0.0,0.98379,1e-05,2.26021]
[1776939386712,55.4,77284.65,0.0,0.98378,1e-05,2.26121]
[1776939392563,55.4,77285.71,0.0,0.98381,1e-05,2.25812]
[1776939397598,55.4,77284.31,0.0,0.98378,1e-05,2.26096]
[1776939399611,55.41,77279.97,0.0,0.98372,1e-05,2.26788]
[1776939401626,55.41,77284.16,0.0,0.98377,1e-05,2.2617]
[1776939402632,55.4,77293.47,0.0,0.9839,1e-05,2.24678]
[1776939403640,55.4,77296.81,0.0,0.98395,1e-05,2.24104]
[1776939406661,55.39,77292.94,0.0,0.98391,1e-05,2.24584]
[1776939411696,55.39,77294.65,0.0,0.98393,1e-05,2.24323]
[1776939413710,55.39,77300.06,0.0,0.98401,1e-05,2.23371]
[1776939415724,55.38,77304.14,0.0,0.98408,1e-05,2.22628]
[1776939419752,55.37,77307.47,0.0,0.98414,1e-05,2.21881]
[1776939421766,55.36,77298.85,0.0,0.98404,1e-05,2.23068]
[1776939422773,55.36,77293.7,0.0,0.98398,1e-05,2.23789]
[1776939427808,55.36,77293.88,0.0,0.98397,1e-05,2.23846]
[1776939432843,55.37,77294.75,0.0,0.98398,1e-05,2.23798]
[1776939433850,55.37,77291.13,0.0,0.98393,1e-05,2.24366]
[1776939434857,55.37,77287.39,0.0,0.98388,1e-05,2.24954]
[1776939437878,55.37,77292.21,0.0,0.98394,1e-05,2.24262]
[1776939439892,55.37,77288.56,0.0,0.98389,1e-05,2.24851]
[1776939444927,55.38,77293.61,0.0,0.98395,1e-05,2.24157]
[1776939449962,55.38,77294.17,0.0,0.98395,1e-05,2.24154]
[1776939452984,55.38,77299.02,0.0,0.98402,1e-05,2.23239]
[1776939454998,55.39,77303.19,0.0,0.98407,1e-05,2.22643]
[1776939460074,55.39,77304.18,0.0,0.98408,1e-05,2.22506]
[1776939461080,55.38,77311.47,0.0,0.98418,1e-05,2.21342]
[1776939462119,55.38,77311.47,0.0,0.98418,1e-05,2.21342]
[1776939462195,55.38,77311.47,0.0,0.98418,1e-05,2.21342]
[1776939462257,55.38,77315.33,0.0,0.98424,1e-05,2.20701]
[1776939466378,55.37,77317.4,0.0,0.98428,1e-05,2.20215]
[1776939466436,55.37,77317.4,0.0,0.98428,1e-05,2.20215]
[1776939466415,55.37,77315.12,0.0,0.98425,1e-05,2.20501]
[1776939472157,55.35,77314.08,0.0,0.98427,1e-05,2.20309]
[1776939476185,55.33,77319.16,0.0,0.98435,1e-05,2.19317]
[1776939481224,55.32,77320.25,0.0,0.98439,1e-05,2.1888]
[1776939482231,55.32,77314.35,0.0,0.98432,1e-05,2.1971]
[1776939483238,55.31,77308.19,0.0,0.98424,1e-05,2.20581]
[1776939484245,55.31,77301.86,0.0,0.98417,1e-05,2.21479]
[1776939485252,55.31,77293.85,0.0,0.98407,1e-05,2.22634]
[1776939487233,55.31,77292.13,0.0,0.98405,1e-05,2.22914]
[1776939488942,55.31,77290.58,0.0,0.98402,1e-05,2.23187]
[1776939494316,55.29,77291.02,0.0,0.98406,1e-05,2.2275]
[1776939496329,55.28,77294.99,0.0,0.98412,1e-05,2.22025]
[1776939497337,55.28,77300.55,0.0,0.9842,1e-05,2.21124]
[1776939501775,55.27,77302.83,0.0,0.98425,1e-05,2.2055]
[1776939501939,55.27,77302.83,0.0,0.98425,1e-05,2.2055]
[1776939502372,55.26,77302.87,0.0,0.98425,1e-05,2.20486]
[1776939507407,55.25,77304.44,0.0,0.98429,1e-05,2.19963]
[1776939508414,55.24,77307.82,0.0,0.98434,1e-05,2.19398]
[1776939511185,55.24,77310.37,0.0,0.98438,1e-05,2.18904]
[1776939511439,55.24,77310.37,0.0,0.98438,1e-05,2.18904]
[1776939511435,55.24,77307.35,0.0,0.98437,1e-05,2.19081]
[1776939512442,55.23,77303.44,0.0,0.98432,1e-05,2.19614]
[1776939515752,55.22,77304.71,0.0,0.98435,1e-05,2.19256]
[1776939515937,55.22,77304.71,0.0,0.98435,1e-05,2.19256]
[1776939516470,55.22,77304.88,0.0,0.98436,1e-05,2.19175]
[1776939521506,55.21,77305.18,0.0,0.98438,1e-05,2.18858]
[1776939523520,55.2,77301.76,0.0,0.98435,1e-05,2.19264]
[1776939528555,55.18,77302.47,0.0,0.98438,1e-05,2.18888]
[1776939533352,55.18,77302.37,0.0,0.98439,1e-05,2.18743]
[1776939536946,55.16,77302.58,0.0,0.98441,1e-05,2.18501]
[1776939537047,55.16,77308.32,0.0,0.98449,1e-05,2.17536]
[1776939537697,55.16,77308.32,0.0,0.98449,1e-05,2.17536]
[1776939537942,55.16,77308.32,0.0,0.98449,1e-05,2.17536]
[1776939540138,55.16,77308.22,0.0,0.9845,1e-05,2.17501]
[1776939540197,55.16,77308.22,0.0,0.9845,1e-05,2.17501]
[1776939540240,55.15,77309.97,0.0,0.98453,1e-05,2.17139]
[1776939540641,55.15,77313.52,0.0,0.98457,1e-05,2.1661]
[1776939542655,55.14,77318.52,0.0,0.98464,1e-05,2.15768]
[1776939545676,55.14,77321.75,0.0,0.9847,1e-05,2.15148]
[1776939547690,55.13,77325.25,0.0,0.98475,1e-05,2.14538]
[1776939548697,55.13,77330.72,0.0,0.98482,1e-05,2.13684]
[1776939549704,55.12,77332.09,0.0,0.98484,1e-05,2.13395]
[1776939554739,55.11,77333.98,0.0,0.98488,1e-05,2.12905]
[1776939557760,55.11,77337.14,0.0,0.98493,1e-05,2.12316]
[1776939559774,55.1,77345.19,0.0,0.98504,1e-05,2.11057]
[1776939563802,55.09,77348.35,0.0,0.98509,1e-05,2.10447]
[1776939568838,55.08,77349.41,0.0,0.98512,1e-05,2.10111]
[1776939570851,55.08,77343.83,0.0,0.98506,1e-05,2.10853]
[1776939571858,55.08,77340.05,0.0,0.98503,1e-05,2.11151]
[1776939572865,55.07,77344.49,0.0,0.98508,1e-05,2.10464]
[1776939576073,55.07,77347.26,0.0,0.98512,1e-05,2.09987]
[1776939576188,55.07,77347.26,0.0,0.98512,1e-05,2.09987]
[1776939577432,55.07,77349.58,0.0,0.98516,1e-05,2.09614]
[1776939577534,55.07,77348.61,0.0,0.98515,1e-05,2.0972]
[1776939577697,55.07,77348.61,0.0,0.98515,1e-05,2.0972]
[1776939578906,55.06,77357.23,0.0,0.98526,1e-05,2.08398]
[1776939579914,55.06,77364.25,0.0,0.98534,1e-05,2.07351]
[1776939582934,55.05,77366.76,0.0,0.98538,1e-05,2.06897]
[1776939583943,55.05,77361.09,0.0,0.98532,1e-05,2.07685]
[1776939584949,55.05,77348.7,0.0,0.98517,1e-05,2.09449]
[1776939586094,55.05,77345.3,0.0,0.98513,1e-05,2.09909]
[1776939586941,55.05,77345.3,0.0,0.98513,1e-05,2.09909]
[1776939588977,55.04,77338.27,0.0,0.98505,1e-05,2.10827]
[1776939594012,55.03,77338.58,0.0,0.98507,1e-05,2.10595]
[1776939599384,55.02,77338.32,0.0,0.98508,1e-05,2.10484]
[1776939599436,55.02,77338.32,0.0,0.98508,1e-05,2.10484]
[1776939599537,55.02,77338.64,0.0,0.98509,1e-05,2.104]
[1776939603081,55.01,77342.25,0.0,0.98514,1e-05,2.09725]
[1776939604088,55.01,77355.54,0.0,0.98531,1e-05,2.0776]
[1776939605355,55.01,77355.54,0.0,0.98531,1e-05,2.0776]
[1776939605435,55.01,77355.54,0.0,0.98531,1e-05,2.0776]
[1776939605536,55.01,77352.8,0.0,0.98528,1e-05,2.08125]
[1776939606102,55.01,77347.6,0.0,0.98522,1e-05,2.08846]
[1776939608014,55.01,77345.45,0.0,0.98519,1e-05,2.09124]
[1776939608194,55.01,77345.45,0.0,0.98519,1e-05,2.09124]
[1776939608216,55.0,77345.21,0.0,0.98519,1e-05,2.09124]
[1776939614158,54.99,77347.55,0.0,0.98524,1e-05,2.08578]
[1776939616314,54.99,77351.36,0.0,0.98529,1e-05,2.07959]
[1776939616939,54.99,77351.36,0.0,0.98529,1e-05,2.07959]
[1776939619100,54.98,77353.76,0.0,0.98533,1e-05,2.07547]
[1776939619191,54.98,77353.76,0.0,0.98533,1e-05,2.07547]
[1776939619195,54.98,77355.52,0.0,0.98535,1e-05,2.07261]
[1776939620596,54.98,77355.52,0.0,0.98535,1e-05,2.07261]
[1776939620640,54.98,77358.62,0.0,0.98539,1e-05,2.06782]
[1776939620693,54.98,77358.62,0.0,0.98539,1e-05,2.06782]
[1776939623463,54.98,77362.23,0.0,0.98544,1e-05,2.06202]
[1776939623518,54.98,77363.03,0.0,0.98545,1e-05,2.06058]
[1776939623691,54.98,77363.03,0.0,0.98545,1e-05,2.06058]
[1776939626734,54.97,77365.72,0.0,0.98549,1e-05,2.05584]
[1776939626940,54.97,77365.72,0.0,0.98549,1e-05,2.05584]
[1776939629268,54.97,77374.22,0.0,0.9856,1e-05,2.04284]
[1776939630273,54.96,77384.71,0.0,0.98572,1e-05,2.02765]
[1776939631280,54.96,77389.75,0.0,0.9858,1e-05,2.01817]
[1776939632287,54.96,77393.18,0.0,0.98584,1e-05,2.0131]
[1776939634301,54.96,77397.87,0.0,0.9859,1e-05,2.00609]
[1776939637322,54.96,77401.52,0.0,0.98595,1e-05,2.00038]
[1776939638329,54.96,77395.97,0.0,0.98588,1e-05,2.008]
[1776939640343,54.95,77400.43,0.0,0.98594,1e-05,2.00133]
[1776939643364,54.95,77406.5,0.0,0.98602,1e-05,1.99225]
[1776939645219,54.95,77409.19,0.0,0.98605,1e-05,1.98831]
[1776939645437,54.95,77409.19,0.0,0.98605,1e-05,1.98831]
[1776939645477,54.95,77409.63,0.0,0.98605,1e-05,1.98753]
[1776939648399,54.94,77412.72,0.0,0.98609,1e-05,1.98271]
[1776939651420,54.94,77407.08,0.0,0.98603,1e-05,1.99011]
[1776939653434,54.94,77400.49,0.0,0.98596,1e-05,1.99899]
[1776939654442,54.94,77395.89,0.0,0.98591,1e-05,2.00526]
[1776939657463,54.94,77389.36,0.0,0.98584,1e-05,2.01385]
[1776939658492,54.93,77379.58,0.0,0.98572,1e-05,2.02749]
[1776939659491,54.93,77375.92,0.0,0.98568,1e-05,2.03245]
[1776939663786,54.93,77376.03,0.0,0.98569,1e-05,2.03128]
[1776939663935,54.93,77376.03,0.0,0.98569,1e-05,2.03128]
[1776939669837,54.92,77378.8,0.0,0.98574,1e-05,2.02585]
[1776939669939,54.92,77378.8,0.0,0.98574,1e-05,2.02585]
[1776939670572,54.92,77378.47,0.0,0.98573,1e-05,2.02608]
[1776939671340,54.92,77378.47,0.0,0.98573,1e-05,2.02608]
[1776939671436,54.92,77378.47,0.0,0.98573,1e-05,2.02608]
[1776939676615,54.91,77376.99,0.0,0.98573,1e-05,2.02676]
[1776939677622,54.91,77374.03,0.0,0.98569,1e-05,2.03073]
[1776939678991,54.91,77371.7,0.0,0.98567,1e-05,2.0338]
[1776939679192,54.91,77371.7,0.0,0.98567,1e-05,2.0338]
[1776939679636,54.9,77372.2,0.0,0.98568,1e-05,2.03284]
[1776939679991,54.9,77372.2,0.0,0.98568,1e-05,2.03284]
[1776939680187,54.9,77372.2,0.0,0.98568,1e-05,2.03284]
[1776939683664,54.9,77364.5,0.0,0.98559,1e-05,2.04283]
[1776939684671,54.9,77360.23,0.0,0.98554,1e-05,2.04868]
[1776939686040,54.9,77359.05,0.0,0.98553,1e-05,2.0501]
[1776939686195,54.9,77359.05,0.0,0.98553,1e-05,2.0501]
[1776939686685,54.89,77359.52,0.0,0.98554,1e-05,2.04914]
[1776939688315,54.89,77359.29,0.0,0.98554,1e-05,2.04919]
[1776939688440,54.89,77359.29,0.0,0.98554,1e-05,2.04919]
[1776939690714,54.89,77372.76,0.0,0.98571,1e-05,2.0291]
[1776939692728,54.88,77371.06,0.0,0.98571,1e-05,2.02888]
[1776939695188,54.88,77370.69,0.0,0.9857,1e-05,2.02917]
[1776939695442,54.88,77370.69,0.0,0.9857,1e-05,2.02917]
[1776939695473,54.88,77371.12,0.0,0.98571,1e-05,2.02806]
[1776939697381,54.88,77371.98,0.0,0.98572,1e-05,2.02684]
[1776939697435,54.88,77371.98,0.0,0.98572,1e-05,2.02684]
[1776939702798,54.87,77371.56,0.0,0.98573,1e-05,2.02572]
[1776939708044,54.87,77372.07,0.0,0.98574,1e-05,2.02426]
[1776939708192,54.87,77372.07,0.0,0.98574,1e-05,2.02426]
[1776939708293,54.87,77372.07,0.0,0.98574,1e-05,2.02426]
[1776939708435,54.87,77372.07,0.0,0.98574,1e-05,2.02426]
[1776939708537,54.86,77371.75,0.0,0.98575,1e-05,2.02399]
[1776939713387,54.86,77371.24,0.0,0.98575,1e-05,2.02399]
[1776939713446,54.86,77371.24,0.0,0.98575,1e-05,2.02399]
[1776939713488,54.85,77373.38,0.0,0.98578,1e-05,2.02047]
[1776939713875,54.85,77376.86,0.0,0.98582,1e-05,2.01554]
[1776939714882,54.85,77389.87,0.0,0.98597,1e-05,1.99695]
[1776939715889,54.84,77396.73,0.0,0.98607,1e-05,1.98491]
[1776939717903,54.84,77400.58,0.0,0.98612,1e-05,1.9792]
[1776939720924,54.84,77404.9,0.0,0.98617,1e-05,1.97273]
[1776939722938,54.83,77396.3,0.0,0.98607,1e-05,1.98459]
[1776939723945,54.83,77393.24,0.0,0.98604,1e-05,1.98856]
[1776939728870,54.83,77392.46,0.0,0.98604,1e-05,1.98897]
[1776939728938,54.83,77392.46,0.0,0.98604,1e-05,1.98897]
[1776939734012,54.82,77392.68,0.0,0.98605,1e-05,1.98782]
[1776939734100,54.82,77385.21,0.0,0.98596,1e-05,1.99814]
[1776939735025,54.82,77378.02,0.0,0.98588,1e-05,2.0081]
[1776939736032,54.82,77384.26,0.0,0.98595,1e-05,1.99909]
[1776939737233,54.82,77384.26,0.0,0.98595,1e-05,1.99909]
[1776939737474,54.82,77384.26,0.0,0.98595,1e-05,1.99909]
[1776939737504,54.82,77395.97,0.0,0.98609,1e-05,1.98248]
[1776939738046,54.82,77396.95,0.0,0.9861,1e-05,1.98096]
[1776939741066,54.82,77392.74,0.0,0.98606,1e-05,1.98641]
[1776939743081,54.81,77397.44,0.0,0.98611,1e-05,1.97953]
[1776939744393,54.81,77397.44,0.0,0.98611,1e-05,1.97953]
[1776939744439,54.81,77397.44,0.0,0.98611,1e-05,1.97953]
[1776939745252,54.81,77396.02,0.0,0.9861,1e-05,1.98137]
[1776939745441,54.81,77396.02,0.0,0.9861,1e-05,1.98137]
[1776939745539,54.81,77395.48,0.0,0.98609,1e-05,1.98199]
[1776939748116,54.81,77392.4,0.0,0.98606,1e-05,1.98586]
[1776939749176,54.81,77392.4,0.0,0.98606,1e-05,1.98586]
[1776939749189,54.81,77392.4,0.0,0.98606,1e-05,1.98586]
[1776939755165,54.8,77387.63,0.0,0.98603,1e-05,1.98945]
[1776939756565,54.8,77387.63,0.0,0.98603,1e-05,1.98945]
[1776939756699,54.8,77387.63,0.0,0.98603,1e-05,1.98945]
[1776939756709,54.8,77383.42,0.0,0.98598,1e-05,1.99522]
[1776939757787,54.8,77383.42,0.0,0.98598,1e-05,1.99522]
[1776939757941,54.8,77382.9,0.0,0.98598,1e-05,1.99579]
[1776939763611,54.8,77382.16,0.0,0.98597,1e-05,1.99601]
[1776939763699,54.8,77382.16,0.0,0.98597,1e-05,1.99601]
[1776939763795,54.8,77382.25,0.0,0.98598,1e-05,1.99572]
[1776939764459,54.8,77382.25,0.0,0.98598,1e-05,1.99572]
[1776939764701,54.8,77382.25,0.0,0.98598,1e-05,1.99572]
[1776939770270,54.79,77382.05,0.0,0.98598,1e-05,1.99483]
[1776939770855,54.79,77382.05,0.0,0.98598,1e-05,1.99483]
[1776939770937,54.79,77382.05,0.0,0.98598,1e-05,1.99483]
[1776939771183,54.79,77382.05,0.0,0.98598,1e-05,1.99483]
[1776939771199,54.79,77382.05,0.0,0.98598,1e-05,1.99483]
[1776939771277,54.79,77381.59,0.0,0.98598,1e-05,1.99531]
[1776939776311,54.78,77382.18,0.0,0.98599,1e-05,1.99365]
[1776939779027,54.78,77379.69,0.0,0.98597,1e-05,1.99682]
[1776939779212,54.78,77379.69,0.0,0.98597,1e-05,1.99682]
[1776939779334,54.78,77374.68,0.0,0.98591,1e-05,2.00372]
[1776939781348,54.78,77360.63,0.0,0.98575,1e-05,2.02326]
[1776939782355,54.78,77348.42,0.0,0.9856,1e-05,2.04048]
[1776939783363,54.78,77344.0,0.0,0.98555,1e-05,2.04657]
[1776939788396,54.77,77344.66,0.0,0.98557,1e-05,2.04434]
[1776939789087,54.77,77344.66,0.0,0.98557,1e-05,2.04434]
[1776939789196,54.77,77344.66,0.0,0.98557,1e-05,2.04434]
[1776939790411,54.77,77337.23,0.0,0.98549,1e-05,2.05451]
[1776939791418,54.76,77331.34,0.0,0.98542,1e-05,2.06273]
[1776939792426,54.76,77327.81,0.0,0.98538,1e-05,2.06755]
[1776939796455,54.76,77325.17,0.0,0.98535,1e-05,2.07017]
[1776939799477,54.75,77321.36,0.0,0.98532,1e-05,2.0748]
[1776939800484,54.75,77318.72,0.0,0.98529,1e-05,2.07833]
[1776939802622,54.75,77317.64,0.0,0.98528,1e-05,2.07958]
[1776939802706,54.75,77317.64,0.0,0.98528,1e-05,2.07958]
[1776939802751,54.75,77317.41,0.0,0.98527,1e-05,2.0796]
[1776939805263,54.74,77318.69,0.0,0.9853,1e-05,2.07711]
[1776939805438,54.74,77318.69,0.0,0.9853,1e-05,2.07711]
[1776939810215,54.73,77318.07,0.0,0.9853,1e-05,2.07645]
[1776939810444,54.73,77318.07,0.0,0.9853,1e-05,2.07645]
[1776939810554,54.73,77316.95,0.0,0.98529,1e-05,2.07777]
[1776939811862,54.73,77317.71,0.0,0.98532,1e-05,2.0742]
[1776939811937,54.73,77317.71,0.0,0.98532,1e-05,2.0742]
[1776939814581,54.72,77322.68,0.0,0.98538,1e-05,2.06607]
[1776939815589,54.72,77330.63,0.0,0.98548,1e-05,2.05428]
[1776939816596,54.72,77338.23,0.0,0.98558,1e-05,2.04308]
[1776939817913,54.72,77337.94,0.0,0.98557,1e-05,2.04325]
[1776939817940,54.72,77337.94,0.0,0.98557,1e-05,2.04325]
[1776939818610,54.72,77338.54,0.0,0.98558,1e-05,2.04214]
[1776939820217,54.72,77337.96,0.0,0.98558,1e-05,2.04272]
[1776939820438,54.72,77337.96,0.0,0.98558,1e-05,2.04272]
[1776939825658,54.71,77337.29,0.0,0.98558,1e-05,2.04221]
[1776939826595,54.71,77337.29,0.0,0.98558,1e-05,2.04221]
[1776939826700,54.71,77337.29,0.0,0.98558,1e-05,2.04221]
[1776939826801,54.71,77337.06,0.0,0.98558,1e-05,2.0423]
[1776939827957,54.71,77338.44,0.0,0.9856,1e-05,2.04007]
[1776939828196,54.71,77338.44,0.0,0.9856,1e-05,2.04007]
[1776939833719,54.7,77338.01,0.0,0.98561,1e-05,2.03925]
[1776939834891,54.7,77337.06,0.0,0.9856,1e-05,2.04037]
[1776939834938,54.7,77337.06,0.0,0.9856,1e-05,2.04037]
[1776939835863,54.7,77337.06,0.0,0.9856,1e-05,2.04037]
[1776939835733,54.69,77337.67,0.0,0.98561,1e-05,2.03926]
[1776939835939,54.69,77337.67,0.0,0.98561,1e-05,2.03926]
[1776939839216,54.69,77337.49,0.0,0.98561,1e-05,2.03879]
[1776939839427,54.69,77337.49,0.0,0.98561,1e-05,2.03879]
[1776939839436,54.69,77337.49,0.0,0.98561,1e-05,2.03879]
[1776939839761,54.69,77338.31,0.0,0.98562,1e-05,2.03737]
[1776939844796,54.68,77335.01,0.0,0.98559,1e-05,2.04092]
[1776939845413,54.68,77335.01,0.0,0.98559,1e-05,2.04092]
[1776939845441,54.68,77335.01,0.0,0.98559,1e-05,2.04092]
[1776939845804,54.68,77334.87,0.0,0.98559,1e-05,2.04088]
[1776939847157,54.68,77334.7,0.0,0.98559,1e-05,2.04087]
[1776939847195,54.68,77334.7,0.0,0.98559,1e-05,2.04087]
[1776939847817,54.68,77332.25,0.0,0.98557,1e-05,2.04415]
[1776939850838,54.67,77329.47,0.0,0.98554,1e-05,2.04739]
[1776939851109,54.67,77329.47,0.0,0.98554,1e-05,2.04739]
[1776939851192,54.67,77329.47,0.0,0.98554,1e-05,2.04739]
[1776939851845,54.67,77329.69,0.0,0.98554,1e-05,2.04682]
[1776939853255,54.67,77330.13,0.0,0.98555,1e-05,2.04593]
[1776939853441,54.67,77330.13,0.0,0.98555,1e-05,2.04593]
[1776939853859,54.67,77333.1,0.0,0.98559,1e-05,2.04141]
[1776939856881,54.67,77339.65,0.0,0.98567,1e-05,2.03128]
[1776939857524,54.67,77339.65,0.0,0.98567,1e-05,2.03128]
[1776939857692,54.67,77339.65,0.0,0.98567,1e-05,2.03128]
[1776939857888,54.66,77340.89,0.0,0.98569,1e-05,2.02927]
[1776939860403,54.66,77339.53,0.0,0.98568,1e-05,2.03098]
[1776939860437,54.66,77339.53,0.0,0.98568,1e-05,2.03098]
[1776939860743,54.66,77339.53,0.0,0.98568,1e-05,2.03098]
[1776939865944,54.65,77340.53,0.0,0.9857,1e-05,2.02799]
[1776939868430,54.65,77341.69,0.0,0.98572,1e-05,2.02611]
[1776939868439,54.65,77341.69,0.0,0.98572,1e-05,2.02611]
[1776939871439,54.65,77341.48,0.0,0.98572,1e-05,2.02556]
[1776939871539,54.65,77341.16,0.0,0.98573,1e-05,2.02369]
[1776939877021,54.64,77341.16,0.0,0.98574,1e-05,2.02265]
[1776939880855,54.64,77342.74,0.0,0.98576,1e-05,2.01999]
[1776939880944,54.64,77342.69,0.0,0.98577,1e-05,2.01966]
[1776939886083,54.63,77340.86,0.0,0.98575,1e-05,2.02108]
[1776939891509,54.62,77342.48,0.0,0.98578,1e-05,2.01797]
[1776939891696,54.62,77342.48,0.0,0.98578,1e-05,2.01797]
[1776939894600,54.62,77342.46,0.0,0.98578,1e-05,2.01742]
[1776939894690,54.62,77342.46,0.0,0.98578,1e-05,2.01742]
[1776939894701,54.62,77341.24,0.0,0.98577,1e-05,2.01897]
[1776939900182,54.61,77342.24,0.0,0.98579,1e-05,2.01639]
[1776939903203,54.61,77348.8,0.0,0.98587,1e-05,2.00651]
[1776939905357,54.61,77348.5,0.0,0.98587,1e-05,2.00676]
[1776939905438,54.61,77348.5,0.0,0.98587,1e-05,2.00676]
[1776939910251,54.6,77353.04,0.0,0.98593,1e-05,1.99936]
[1776939915288,54.6,77354.12,0.0,0.98595,1e-05,1.99705]
[1776939916366,54.6,77354.12,0.0,0.98595,1e-05,1.99705]
[1776939916438,54.6,77354.12,0.0,0.98595,1e-05,1.99705]
[1776939919661,54.6,77354.15,0.0,0.98596,1e-05,1.99644]
[1776939919689,54.6,77354.15,0.0,0.98596,1e-05,1.99644]
[1776939919704,54.59,77353.5,0.0,0.98595,1e-05,1.99715]
[1776939925358,54.59,77354.59,0.0,0.98598,1e-05,1.99437]
[1776939927562,54.59,77353.97,0.0,0.98597,1e-05,1.99505]
[1776939927694,54.59,77353.97,0.0,0.98597,1e-05,1.99505]
[1776939932407,54.58,77361.27,0.0,0.98608,1e-05,1.98146]
[1776939933208,54.58,77361.27,0.0,0.98608,1e-05,1.98146]
[1776939933443,54.58,77361.27,0.0,0.98608,1e-05,1.98146]
[1776939934425,54.58,77361.59,0.0,0.98608,1e-05,1.98083]
[1776939934450,54.58,77361.59,0.0,0.98608,1e-05,1.98083]
[1776939934526,54.58,77362.19,0.0,0.98609,1e-05,1.9798]
[1776939935428,54.58,77366.09,0.0,0.98614,1e-05,1.97415]
[1776939940463,54.57,77368.13,0.0,0.98617,1e-05,1.97048]
[1776939942478,54.57,77380.06,0.0,0.98631,1e-05,1.95352]
[1776939943485,54.57,77387.98,0.0,0.9864,1e-05,1.94241]
[1776939944492,54.57,77392.58,0.0,0.98646,1e-05,1.93594]
[1776939949527,54.56,77390.85,0.0,0.98644,1e-05,1.93782]
[1776939954562,54.56,77390.44,0.0,0.98644,1e-05,1.93787]
[1776939959597,54.56,77392.44,0.0,0.98647,1e-05,1.93459]
[1776939961611,54.56,77389.21,0.0,0.98643,1e-05,1.93885]
[1776939963625,54.56,77384.72,0.0,0.98638,1e-05,1.94484]
[1776939967265,54.55,77384.38,0.0,0.98638,1e-05,1.94495]
[1776939967438,54.55,77384.38,0.0,0.98638,1e-05,1.94495]
[1776939972693,54.55,77377.74,0.0,0.98631,1e-05,1.95343]
[1776939974493,54.55,77375.4,0.0,0.98628,1e-05,1.95655]
[1776939974697,54.55,77375.4,0.0,0.98628,1e-05,1.95655]
[1776939976154,54.55,77374.59,0.0,0.98628,1e-05,1.9574]
[1776939976193,54.55,77374.59,0.0,0.98628,1e-05,1.9574]
[1776939976721,54.55,77374.05,0.0,0.98627,1e-05,1.95801]
[1776939981756,54.54,77373.52,0.0,0.98627,1e-05,1.95805]
[1776939986791,54.54,77376.72,0.0,0.98631,1e-05,1.95292]
[1776939987065,54.54,77376.72,0.0,0.98631,1e-05,1.95292]
[1776939987197,54.54,77376.72,0.0,0.98631,1e-05,1.95292]
[1776939990819,54.54,77385.53,0.0,0.98641,1e-05,1.94111]
[1776939991684,54.54,77385.53,0.0,0.98641,1e-05,1.94111]
[1776939991696,54.54,77385.53,0.0,0.98641,1e-05,1.94111]
[1776939993413,54.55,77385.5,0.0,0.98642,1e-05,1.9398]
[1776939993443,54.55,77385.5,0.0,0.98642,1e-05,1.9398]
[1776939993840,54.55,77385.29,0.0,0.98641,1e-05,1.94044]
[1776939997731,54.55,77384.1,0.0,0.98639,1e-05,1.94313]
[1776939997948,54.55,77384.1,0.0,0.98639,1e-05,1.94313]
[1776940007537,54.55,77382.54,0.0,0.98638,1e-05,1.94509]
[1776940007695,54.55,77382.54,0.0,0.98638,1e-05,1.94509]
[1776940009644,54.55,77382.01,0.0,0.98637,1e-05,1.94559]
[1776940009697,54.55,77382.01,0.0,0.98637,1e-05,1.94559]
[1776940009953,54.55,77382.15,0.0,0.98637,1e-05,1.94527]
[1776940013893,54.55,77382.78,0.0,0.98638,1e-05,1.94404]
[1776940013941,54.55,77382.78,0.0,0.98638,1e-05,1.94404]
[1776940019017,54.54,77386.45,0.0,0.98643,1e-05,1.93829]
[1776940020919,54.54,77386.01,0.0,0.98643,1e-05,1.93879]
[1776940020937,54.54,77386.01,0.0,0.98643,1e-05,1.93879]
[1776940021031,54.54,77386.65,0.0,0.98644,1e-05,1.9378]
[1776940022016,54.54,77386.65,0.0,0.98644,1e-05,1.9378]
[1776940022205,54.54,77387.42,0.0,0.98645,1e-05,1.93664]
[1776940028080,54.54,77386.5,0.0,0.98644,1e-05,1.93729]
[1776940029967,54.54,77386.5,0.0,0.98644,1e-05,1.93729]
[1776940030063,54.54,77380.57,0.0,0.98637,1e-05,1.9453]
[1776940030209,54.54,77380.57,0.0,0.98637,1e-05,1.9453]
[1776940030309,54.54,77374.22,0.0,0.9863,1e-05,1.954]
[1776940032344,54.54,77375.13,0.0,0.98631,1e-05,1.95273]
[1776940032444,54.54,77375.13,0.0,0.98631,1e-05,1.95273]
[1776940032472,54.54,77374.71,0.0,0.98631,1e-05,1.95306]
[1776940037844,54.53,77377.56,0.0,0.98635,1e-05,1.94872]
[1776940037939,54.53,77377.56,0.0,0.98635,1e-05,1.94872]
[1776940041441,54.53,77375.92,0.0,0.98633,1e-05,1.95097]
[1776940041703,54.53,77375.92,0.0,0.98633,1e-05,1.95097]
[1776940042150,54.53,77373.11,0.0,0.9863,1e-05,1.95463]
[1776940042196,54.53,77373.11,0.0,0.9863,1e-05,1.95463]
[1776940042243,54.53,77374.17,0.0,0.98631,1e-05,1.95302]
[1776940046927,54.53,77376.17,0.0,0.98634,1e-05,1.94998]
[1776940046944,54.53,77376.17,0.0,0.98634,1e-05,1.94998]
[1776940052170,54.52,77377.59,0.0,0.98637,1e-05,1.94521]
[1776940052191,54.52,77377.59,0.0,0.98637,1e-05,1.94521]
[1776940052253,54.52,77383.39,0.0,0.98644,1e-05,1.93695]
[1776940053260,54.52,77390.64,0.0,0.98652,1e-05,1.92695]
[1776940054902,54.52,77390.64,0.0,0.98652,1e-05,1.92695]
[1776940054938,54.52,77390.64,0.0,0.98652,1e-05,1.92695]
[1776940054979,54.52,77395.0,0.0,0.98657,1e-05,1.92078]
[1776940055274,54.52,77391.76,0.0,0.98654,1e-05,1.92516]
[1776940056126,54.52,77391.76,0.0,0.98654,1e-05,1.92516]
[1776940056201,54.52,77391.76,0.0,0.98654,1e-05,1.92516]
[1776940056281,54.52,77391.51,0.0,0.98653,1e-05,1.92543]
[1776940060862,54.52,77390.76,0.0,0.98653,1e-05,1.92623]
[1776940060942,54.52,77390.76,0.0,0.98653,1e-05,1.92623]
[1776940064902,54.52,77394.66,0.0,0.98657,1e-05,1.92058]
[1776940064937,54.52,77394.66,0.0,0.98657,1e-05,1.92058]
[1776940065074,54.52,77394.66,0.0,0.98657,1e-05,1.92058]
[1776940065193,54.52,77394.89,0.0,0.98658,1e-05,1.9202]
[1776940065345,54.52,77396.31,0.0,0.98659,1e-05,1.91818]
[1776940070379,54.52,77396.02,0.0,0.98659,1e-05,1.91821]
[1776940075415,54.51,77394.88,0.0,0.98658,1e-05,1.9194]
[1776940076249,54.51,77394.88,0.0,0.98658,1e-05,1.9194]
[1776940076442,54.51,77394.88,0.0,0.98658,1e-05,1.9194]
[1776940077429,54.51,77389.08,0.0,0.98652,1e-05,1.92721]
[1776940080812,54.51,77389.0,0.0,0.98652,1e-05,1.92713]
[1776940083755,54.51,77389.99,0.0,0.98653,1e-05,1.9255]
[1776940083939,54.51,77389.99,0.0,0.98653,1e-05,1.9255]
[1776940083962,54.51,77392.47,0.0,0.98656,1e-05,1.92201]
[1776940089513,54.51,77393.5,0.0,0.98658,1e-05,1.92012]
[1776940094548,54.5,77394.96,0.0,0.9866,1e-05,1.91771]
[1776940099583,54.5,77395.58,0.0,0.98661,1e-05,1.91646]
[1776940104618,54.5,77395.7,0.0,0.98661,1e-05,1.9159]
[1776940106632,54.5,77390.44,0.0,0.98655,1e-05,1.92295]
[1776940111666,54.5,77391.29,0.0,0.98658,1e-05,1.91927]
[1776940114688,54.49,77394.64,0.0,0.98662,1e-05,1.91442]
[1776940117709,54.49,77397.94,0.0,0.98666,1e-05,1.90969]
[1776940122744,54.49,77395.95,0.0,0.98664,1e-05,1.91204]
[1776940127779,54.49,77398.16,0.0,0.98667,1e-05,1.90866]
[1776940129792,54.49,77404.09,0.0,0.98674,1e-05,1.90044]
[1776940134828,54.49,77405.48,0.0,0.98675,1e-05,1.89831]
[1776940139863,54.49,77407.45,0.0,0.98678,1e-05,1.89542]
[1776940144898,54.48,77406.79,0.0,0.98677,1e-05,1.89611]
[1776940149933,54.48,77406.25,0.0,0.98677,1e-05,1.89666]
[1776940154967,54.48,77405.4,0.0,0.98676,1e-05,1.89763]
[1776940160021,54.48,77405.84,0.0,0.98677,1e-05,1.89687]
[1776940161639,54.48,77406.99,0.0,0.98678,1e-05,1.89527]
[1776940161692,54.48,77406.99,0.0,0.98678,1e-05,1.89527]
[1776940167057,54.48,77406.62,0.0,0.98678,1e-05,1.89561]
[1776940168756,54.48,77407.68,0.0,0.98679,1e-05,1.89414]
[1776940168936,54.48,77407.68,0.0,0.98679,1e-05,1.89414]
[1776940169070,54.48,77408.51,0.0,0.9868,1e-05,1.89299]
[1776940172092,54.48,77406.24,0.0,0.98679,1e-05,1.89398]
[1776940177126,54.48,77405.42,0.0,0.98678,1e-05,1.89499]
[1776940182162,54.48,77405.22,0.0,0.98678,1e-05,1.89516]
[1776940187197,54.48,77403.85,0.0,0.98676,1e-05,1.89694]
[1776940192232,54.48,77405.26,0.0,0.98678,1e-05,1.89493]
[1776940197266,54.48,77407.43,0.0,0.9868,1e-05,1.89193]
[1776940202592,54.48,77405.67,0.0,0.98678,1e-05,1.8943]
[1776940210361,54.48,77407.45,0.0,0.9868,1e-05,1.89182]
[1776940215382,54.48,77409.37,0.0,0.98683,1e-05,1.8892]
[1776940215438,54.48,77409.37,0.0,0.98683,1e-05,1.8892]
[1776940215539,54.48,77405.07,0.0,0.98678,1e-05,1.89504]
[1776940219431,54.48,77412.26,0.0,0.98686,1e-05,1.88524]
[1776940220440,54.48,77417.71,0.0,0.98692,1e-05,1.87787]
[1776940221445,54.48,77417.02,0.0,0.98691,1e-05,1.87883]
[1776940226480,54.48,77416.4,0.0,0.9869,1e-05,1.87975]
[1776940231973,54.48,77418.02,0.0,0.98692,1e-05,1.87761]
[1776940233440,54.48,77417.63,0.0,0.98693,1e-05,1.87615]
[1776940236925,54.48,77417.83,0.0,0.98693,1e-05,1.87591]
[1776940236939,54.48,77417.83,0.0,0.98693,1e-05,1.87591]
[1776940237024,54.48,77419.3,0.0,0.98695,1e-05,1.87396]
[1776940239571,54.48,77427.9,0.0,0.98704,1e-05,1.86246]
[1776940240578,54.48,77436.01,0.0,0.98713,1e-05,1.85165]
[1776940241585,54.48,77428.89,0.0,0.98705,1e-05,1.86122]
[1776940242591,54.48,77424.26,0.0,0.987,1e-05,1.86748]
[1776940243600,54.48,77421.08,0.0,0.98697,1e-05,1.87178]
[1776940244606,54.48,77426.25,0.0,0.98702,1e-05,1.86485]
[1776940245613,54.48,77431.81,0.0,0.98708,1e-05,1.85744]
[1776940246538,54.48,77431.81,0.0,0.98708,1e-05,1.85744]
[1776940246697,54.48,77431.81,0.0,0.98708,1e-05,1.85744]
[1776940246799,54.48,77433.62,0.0,0.9871,1e-05,1.85506]
[1776940248723,54.48,77434.81,0.0,0.98712,1e-05,1.85352]
[1776940248937,54.48,77434.81,0.0,0.98712,1e-05,1.85352]
[1776940252750,54.48,77435.61,0.0,0.98712,1e-05,1.85265]
[1776940252942,54.48,77435.61,0.0,0.98712,1e-05,1.85265]
[1776940253043,54.48,77434.7,0.0,0.98711,1e-05,1.85392]
[1776940253329,54.48,77434.7,0.0,0.98711,1e-05,1.85392]
[1776940253444,54.48,77434.7,0.0,0.98711,1e-05,1.85392]
[1776940258703,54.48,77436.64,0.0,0.98713,1e-05,1.8516]
[1776940263739,54.48,77433.27,0.0,0.98709,1e-05,1.85632]
[1776940265925,54.48,77431.31,0.0,0.98707,1e-05,1.85898]
[1776940265939,54.48,77431.31,0.0,0.98707,1e-05,1.85898]
[1776940266040,54.48,77427.26,0.0,0.98703,1e-05,1.86444]
[1776940267232,54.48,77427.26,0.0,0.98703,1e-05,1.86444]
[1776940267438,54.48,77427.09,0.0,0.98702,1e-05,1.86469]
[1776940271577,54.48,77425.48,0.0,0.98701,1e-05,1.86693]
[1776940271694,54.48,77425.48,0.0,0.98701,1e-05,1.86693]
[1776940271795,54.48,77424.06,0.0,0.98699,1e-05,1.86885]
[1776940273141,54.48,77424.06,0.0,0.98699,1e-05,1.86885]
[1776940273196,54.48,77424.06,0.0,0.98699,1e-05,1.86885]
[1776940278844,54.49,77424.2,0.0,0.98699,1e-05,1.86876]
[1776940282930,54.49,77428.15,0.0,0.98703,1e-05,1.86352]
[1776940284811,54.49,77430.42,0.0,0.98706,1e-05,1.86051]
[1776940284937,54.49,77430.42,0.0,0.98706,1e-05,1.86051]
[1776940285019,54.49,77430.63,0.0,0.98706,1e-05,1.86025]
[1776940285646,54.49,77430.63,0.0,0.98706,1e-05,1.86025]
[1776940285691,54.49,77430.63,0.0,0.98706,1e-05,1.86025]
[1776940290940,54.49,77430.67,0.0,0.98706,1e-05,1.86039]
[1776940292989,54.49,77430.89,0.0,0.98707,1e-05,1.85812]
[1776940293194,54.49,77430.89,0.0,0.98707,1e-05,1.85812]
[1776940294609,54.49,77432.37,0.0,0.98709,1e-05,1.85621]
[1776940294693,54.49,77432.37,0.0,0.98709,1e-05,1.85621]
[1776940294968,54.49,77434.19,0.0,0.98711,1e-05,1.85381]
[1776940295976,54.49,77437.68,0.0,0.98715,1e-05,1.8492]
[1776940296982,54.49,77442.1,0.0,0.9872,1e-05,1.84337]
[1776940300006,54.49,77446.39,0.0,0.98724,1e-05,1.83785]
[1776940301011,54.49,77449.67,0.0,0.98728,1e-05,1.83357]
[1776940303098,54.49,77448.1,0.0,0.98726,1e-05,1.83572]
[1776940303190,54.49,77448.1,0.0,0.98726,1e-05,1.83572]
[1776940309067,54.49,77447.24,0.0,0.98724,1e-05,1.83732]
[1776940314102,54.49,77445.71,0.0,0.98723,1e-05,1.83966]
[1776940318101,54.5,77445.28,0.0,0.98722,1e-05,1.8404]
[1776940318197,54.5,77445.28,0.0,0.98722,1e-05,1.8404]
[1776940318298,54.5,77445.17,0.0,0.98722,1e-05,1.8406]
[1776940318816,54.5,77445.17,0.0,0.98722,1e-05,1.8406]
[1776940318938,54.5,77445.17,0.0,0.98722,1e-05,1.8406]
[1776940324172,54.5,77448.39,0.0,0.98725,1e-05,1.83665]
[1776940325032,54.5,77448.39,0.0,0.98725,1e-05,1.83665]
[1776940325195,54.5,77448.39,0.0,0.98725,1e-05,1.83665]
[1776940325234,54.5,77450.67,0.0,0.98727,1e-05,1.8337]
[1776940325882,54.5,77450.67,0.0,0.98727,1e-05,1.8337]
[1776940325936,54.5,77450.67,0.0,0.98727,1e-05,1.8337]
[1776940329207,54.5,77455.67,0.0,0.98733,1e-05,1.82735]
[1776940332316,54.5,77454.75,0.0,0.98732,1e-05,1.82871]
[1776940332228,54.5,77448.76,0.0,0.98725,1e-05,1.83671]
[1776940332437,54.5,77448.76,0.0,0.98725,1e-05,1.83671]
[1776940333234,54.5,77439.36,0.0,0.98715,1e-05,1.84926]
[1776940334242,54.5,77435.09,0.0,0.9871,1e-05,1.85499]
[1776940335249,54.5,77429.46,0.0,0.98704,1e-05,1.86255]
[1776940335793,54.5,77429.46,0.0,0.98704,1e-05,1.86255]
[1776940335939,54.5,77429.46,0.0,0.98704,1e-05,1.86255]
[1776940341291,54.5,77427.67,0.0,0.98702,1e-05,1.865]
[1776940346326,54.5,77428.53,0.0,0.98703,1e-05,1.8639]
[1776940349347,54.5,77435.96,0.0,0.98711,1e-05,1.854]
[1776940350354,54.5,77433.03,0.0,0.98708,1e-05,1.85794]
[1776940350811,54.5,77433.03,0.0,0.98708,1e-05,1.85794]
[1776940350939,54.5,77433.03,0.0,0.98708,1e-05,1.85794]
[1776940351361,54.5,77430.82,0.0,0.98707,1e-05,1.85892]
[1776940351562,54.5,77430.82,0.0,0.98707,1e-05,1.85892]
[1776940351702,54.5,77430.82,0.0,0.98707,1e-05,1.85892]
[1776940352368,54.5,77424.05,0.0,0.98699,1e-05,1.86802]
[1776940354386,54.5,77417.44,0.0,0.98692,1e-05,1.87693]
[1776940355393,54.5,77409.86,0.0,0.98683,1e-05,1.88717]
[1776940356400,54.5,77405.54,0.0,0.98679,1e-05,1.89302]
[1776940357984,54.5,77403.34,0.0,0.98676,1e-05,1.89599]
[1776940358189,54.5,77403.34,0.0,0.98676,1e-05,1.89599]
[1776940358414,54.5,77402.61,0.0,0.98675,1e-05,1.89694]
[1776940358635,54.5,77402.61,0.0,0.98675,1e-05,1.89694]
[1776940358716,54.5,77402.61,0.0,0.98675,1e-05,1.89694]
[1776940364456,54.5,77400.27,0.0,0.98673,1e-05,1.89988]
[1776940370316,54.5,77398.38,0.0,0.98671,1e-05,1.90226]
[1776940370417,54.5,77397.5,0.0,0.9867,1e-05,1.90336]
[1776940370440,54.5,77397.5,0.0,0.9867,1e-05,1.90336]
[1776940371350,54.5,77397.5,0.0,0.9867,1e-05,1.90336]
[1776940371403,54.5,77397.53,0.0,0.9867,1e-05,1.90326]
[1776940371436,54.5,77397.53,0.0,0.9867,1e-05,1.90326]
[1776940376475,54.5,77397.72,0.0,0.9867,1e-05,1.9028]
[1776940376691,54.5,77397.72,0.0,0.9867,1e-05,1.9028]
[1776940376777,54.5,77399.12,0.0,0.98672,1e-05,1.90079]
[1776940377547,54.5,77395.57,0.0,0.98668,1e-05,1.90563]
[1776940378647,54.5,77395.57,0.0,0.98668,1e-05,1.90563]
[1776940378691,54.5,77395.57,0.0,0.98668,1e-05,1.90563]
[1776940378741,54.5,77390.24,0.0,0.98662,1e-05,1.91282]
[1776940381575,54.5,77382.39,0.0,0.98653,1e-05,1.92347]
[1776940382582,54.5,77379.12,0.0,0.9865,1e-05,1.92791]
[1776940384159,54.5,77379.12,0.0,0.9865,1e-05,1.92791]
[1776940384198,54.5,77379.12,0.0,0.9865,1e-05,1.92791]
[1776940384260,54.5,77385.41,0.0,0.98657,1e-05,1.91907]
[1776940384740,54.5,77385.41,0.0,0.98657,1e-05,1.91907]
[1776940384936,54.5,77385.41,0.0,0.98657,1e-05,1.91907]
[1776940391016,54.49,77387.65,0.0,0.9866,1e-05,1.91558]
[1776940391198,54.49,77387.65,0.0,0.9866,1e-05,1.91558]
[1776940391299,54.49,77385.6,0.0,0.98658,1e-05,1.91833]
[1776940392333,54.49,77385.6,0.0,0.98658,1e-05,1.91833]
[1776940392437,54.49,77385.6,0.0,0.98658,1e-05,1.91833]
[1776940394677,54.49,77388.12,0.0,0.98661,1e-05,1.91458]
[1776940395684,54.49,77393.86,0.0,0.98667,1e-05,1.90666]
[1776940397013,54.49,77393.86,0.0,0.98667,1e-05,1.90666]
[1776940397192,54.49,77393.86,0.0,0.98667,1e-05,1.90666]
[1776940397279,54.49,77393.55,0.0,0.98667,1e-05,1.90703]
[1776940398394,54.49,77393.55,0.0,0.98667,1e-05,1.90703]
[1776940398444,54.49,77393.55,0.0,0.98667,1e-05,1.90703]
[1776940403740,54.49,77386.56,0.0,0.98659,1e-05,1.91626]
[1776940404823,54.49,77386.56,0.0,0.98659,1e-05,1.91626]
[1776940404937,54.49,77386.56,0.0,0.98659,1e-05,1.91626]
[1776940404964,54.49,77384.38,0.0,0.98657,1e-05,1.91919]
[1776940405702,54.49,77384.38,0.0,0.98657,1e-05,1.91919]
[1776940405941,54.49,77384.38,0.0,0.98657,1e-05,1.91919]
[1776940411097,54.49,77382.07,0.0,0.98655,1e-05,1.922]
[1776940411189,54.49,77382.07,0.0,0.98655,1e-05,1.922]
[1776940411198,54.48,77380.76,0.0,0.98655,1e-05,1.92168]
[1776940411717,54.48,77380.76,0.0,0.98655,1e-05,1.92168]
[1776940411939,54.48,77380.76,0.0,0.98655,1e-05,1.92168]
[1776940412216,54.48,77380.76,0.0,0.98655,1e-05,1.92168]
[1776940417600,54.48,77379.71,0.0,0.98654,1e-05,1.92265]
[1776940417695,54.48,77379.71,0.0,0.98654,1e-05,1.92265]
[1776940417965,54.48,77379.71,0.0,0.98654,1e-05,1.92265]
[1776940418199,54.48,77379.71,0.0,0.98654,1e-05,1.92265]
[1776940418278,54.48,77381.09,0.0,0.98655,1e-05,1.92067]
[1776940418846,54.48,77386.32,0.0,0.98661,1e-05,1.91341]
[1776940419859,54.48,77397.25,0.0,0.98674,1e-05,1.89841]
[1776940420804,54.48,77397.25,0.0,0.98674,1e-05,1.89841]
[1776940420936,54.48,77397.25,0.0,0.98674,1e-05,1.89841]
[1776940420988,54.48,77400.62,0.0,0.98678,1e-05,1.89378]
[1776940421866,54.48,77400.62,0.0,0.98678,1e-05,1.89378]
[1776940421937,54.48,77400.62,0.0,0.98678,1e-05,1.89378]
[1776940423888,54.48,77394.83,0.0,0.98671,1e-05,1.90158]
[1776940425227,54.48,77394.83,0.0,0.98671,1e-05,1.90158]
[1776940425437,54.48,77394.83,0.0,0.98671,1e-05,1.90158]
[1776940425307,54.48,77390.5,0.0,0.98666,1e-05,1.90745]
[1776940425902,54.48,77384.6,0.0,0.9866,1e-05,1.91548]
[1776940427078,54.48,77384.6,0.0,0.9866,1e-05,1.91548]
[1776940427199,54.48,77384.6,0.0,0.9866,1e-05,1.91548]
[1776940427293,54.48,77382.22,0.0,0.98657,1e-05,1.91868]
[1776940433410,54.48,77380.2,0.0,0.98655,1e-05,1.9211]
[1776940433441,54.48,77380.2,0.0,0.98655,1e-05,1.9211]
[1776940433479,54.48,77379.65,0.0,0.98654,1e-05,1.92178]
[1776940434342,54.48,77379.65,0.0,0.98654,1e-05,1.92178]
[1776940434442,54.48,77379.65,0.0,0.98654,1e-05,1.92178]
[1776940435972,54.47,77372.49,0.0,0.98646,1e-05,1.93142]
[1776940438290,54.47,77371.0,0.0,0.98645,1e-05,1.93339]
[1776940438443,54.47,77371.0,0.0,0.98645,1e-05,1.93339]
[1776940440293,54.47,77370.0,0.0,0.98644,1e-05,1.93457]
[1776940440436,54.47,77370.0,0.0,0.98644,1e-05,1.93457]
[1776940440395,54.47,77373.26,0.0,0.98648,1e-05,1.92997]
[1776940441170,54.47,77373.26,0.0,0.98648,1e-05,1.92997]
[1776940441205,54.47,77373.26,0.0,0.98648,1e-05,1.92997]
[1776940441271,54.47,77375.98,0.0,0.98651,1e-05,1.92612]
[1776940443021,54.47,77378.9,0.0,0.98654,1e-05,1.92193]
[1776940445361,54.47,77379.2,0.0,0.98655,1e-05,1.92144]
[1776940445383,54.47,77388.77,0.0,0.98666,1e-05,1.90824]
[1776940446049,54.47,77395.81,0.0,0.98674,1e-05,1.89857]
[1776940447797,54.47,77397.54,0.0,0.98676,1e-05,1.89618]
[1776940447941,54.47,77397.54,0.0,0.98676,1e-05,1.89618]
[1776940449071,54.47,77392.38,0.0,0.9867,1e-05,1.90315]
[1776940451502,54.47,77394.27,0.0,0.98672,1e-05,1.90053]
[1776940452679,54.47,77393.91,0.0,0.98672,1e-05,1.90095]
[1776940453099,54.47,77393.62,0.0,0.98671,1e-05,1.9013]
[1776940455113,54.47,77396.43,0.0,0.98675,1e-05,1.8974]
[1776940459144,54.47,77403.61,0.0,0.98683,1e-05,1.88752]
[1776940460151,54.47,77408.9,0.0,0.98689,1e-05,1.88034]
[1776940462048,54.47,77409.08,0.0,0.98689,1e-05,1.8801]
[1776940462192,54.47,77409.08,0.0,0.98689,1e-05,1.8801]
[1776940465185,54.47,77411.94,0.0,0.98692,1e-05,1.87623]
[1776940466192,54.47,77411.94,0.0,0.98692,1e-05,1.87623]
[1776940466193,54.47,77416.97,0.0,0.98698,1e-05,1.86945]
[1776940467200,54.47,77423.09,0.0,0.98704,1e-05,1.86125]
[1776940470318,54.47,77422.82,0.0,0.98704,1e-05,1.86168]
[1776940470444,54.47,77422.82,0.0,0.98704,1e-05,1.86168]
[1776940476263,54.47,77426.32,0.0,0.98709,1e-05,1.85526]
[1776940478647,54.47,77427.96,0.0,0.98711,1e-05,1.85315]
[1776940478693,54.47,77427.96,0.0,0.98711,1e-05,1.85315]
[1776940479625,54.47,77428.33,0.0,0.98711,1e-05,1.85271]
[1776940479696,54.47,77428.33,0.0,0.98711,1e-05,1.85271]
[1776940480291,54.47,77427.8,0.0,0.9871,1e-05,1.85347]
[1776940482046,54.47,77425.92,0.0,0.98708,1e-05,1.85603]
[1776940482195,54.47,77425.92,0.0,0.98708,1e-05,1.85603]
[1776940487344,54.47,77429.6,0.0,0.98712,1e-05,1.85141]
[1776940488175,54.47,77429.6,0.0,0.98712,1e-05,1.85141]
[1776940488193,54.47,77429.6,0.0,0.98712,1e-05,1.85141]
[1776940488349,54.47,77429.6,0.0,0.98712,1e-05,1.85141]
[1776940488439,54.47,77429.6,0.0,0.98712,1e-05,1.85141]
[1776940488451,54.47,77429.37,0.0,0.98712,1e-05,1.85177]
[1776940494393,54.47,77428.65,0.0,0.98711,1e-05,1.85303]
[1776940497226,54.48,77428.38,0.0,0.9871,1e-05,1.85349]
[1776940497447,54.48,77428.38,0.0,0.9871,1e-05,1.85349]
[1776940500414,54.48,77427.75,0.0,0.9871,1e-05,1.85448]
[1776940500438,54.48,77427.75,0.0,0.9871,1e-05,1.85448]
[1776940501040,54.48,77427.81,0.0,0.9871,1e-05,1.85444]
[1776940501195,54.48,77427.81,0.0,0.9871,1e-05,1.85444]
[1776940501442,54.48,77428.31,0.0,0.9871,1e-05,1.85382]
[1776940506477,54.48,77428.12,0.0,0.9871,1e-05,1.8543]
[1776940508132,54.48,77428.68,0.0,0.9871,1e-05,1.8536]
[1776940508193,54.48,77428.68,0.0,0.9871,1e-05,1.8536]
[1776940513526,54.48,77427.6,0.0,0.98709,1e-05,1.85532]
[1776940515708,54.48,77427.25,0.0,0.98708,1e-05,1.85588]
[1776940515946,54.48,77427.25,0.0,0.98708,1e-05,1.85588]
[1776940516598,54.48,77427.25,0.0,0.98708,1e-05,1.85588]
[1776940516698,54.48,77429.67,0.0,0.98711,1e-05,1.85269]
[1776940517554,54.48,77430.31,0.0,0.98712,1e-05,1.85188]
[1776940520575,54.48,77434.87,0.0,0.98716,1e-05,1.84595]
[1776940521157,54.48,77434.87,0.0,0.98716,1e-05,1.84595]
[1776940521197,54.48,77434.87,0.0,0.98716,1e-05,1.84595]
[1776940524195,54.48,77432.53,0.0,0.98714,1e-05,1.84925]
[1776940524439,54.48,77432.53,0.0,0.98714,1e-05,1.84925]
[1776940524602,54.48,77430.79,0.0,0.98712,1e-05,1.85163]
[1776940529010,54.48,77429.85,0.0,0.98711,1e-05,1.85303]
[1776940529195,54.48,77429.85,0.0,0.98711,1e-05,1.85303]
[1776940531652,54.49,77426.24,0.0,0.98708,1e-05,1.85603]
[1776940534351,54.49,77426.13,0.0,0.98708,1e-05,1.85621]
[1776940534437,54.49,77426.13,0.0,0.98708,1e-05,1.85621]
[1776940534991,54.49,77420.05,0.0,0.98701,1e-05,1.86448]
[1776940537358,54.49,77417.02,0.0,0.98698,1e-05,1.86855]
[1776940537438,54.49,77417.02,0.0,0.98698,1e-05,1.86855]
[1776940537457,54.49,77418.69,0.0,0.98699,1e-05,1.86634]
[1776940538467,54.49,77418.69,0.0,0.98699,1e-05,1.86634]
[1776940538689,54.49,77420.03,0.0,0.98701,1e-05,1.86456]
[1776940543459,54.49,77421.48,0.0,0.98702,1e-05,1.86269]
[1776940543538,54.49,77422.13,0.0,0.98703,1e-05,1.86187]
[1776940543690,54.49,77422.13,0.0,0.98703,1e-05,1.86187]
[1776940544743,54.49,77426.94,0.0,0.98708,1e-05,1.85545]
[1776940545750,54.49,77436.74,0.0,0.98719,1e-05,1.84241]
[1776940547129,54.49,77436.74,0.0,0.98719,1e-05,1.84241]
[1776940547193,54.49,77436.74,0.0,0.98719,1e-05,1.84241]
[1776940547223,54.49,77439.03,0.0,0.98722,1e-05,1.83947]
[1776940553590,54.49,77439.79,0.0,0.98722,1e-05,1.83878]
[1776940553692,54.49,77438.03,0.0,0.9872,1e-05,1.84118]
[1776940554216,54.49,77438.03,0.0,0.9872,1e-05,1.84118]
[1776940554435,54.49,77438.03,0.0,0.9872,1e-05,1.84118]
[1776940554537,54.49,77437.6,0.0,0.9872,1e-05,1.84181]
[1776940559848,54.49,77436.83,0.0,0.98719,1e-05,1.84314]
[1776940562284,54.49,77436.8,0.0,0.98718,1e-05,1.84323]
[1776940562441,54.49,77436.8,0.0,0.98718,1e-05,1.84323]
[1776940562536,54.49,77430.98,0.0,0.98712,1e-05,1.85103]
[1776940566897,54.49,77434.3,0.0,0.98716,1e-05,1.84679]
[1776940568905,54.49,77433.83,0.0,0.98715,1e-05,1.84746]
[1776940568943,54.49,77433.83,0.0,0.98715,1e-05,1.84746]
[1776940569671,54.5,77433.07,0.0,0.98714,1e-05,1.84851]
[1776940569694,54.5,77433.07,0.0,0.98714,1e-05,1.84851]
[1776940569918,54.5,77432.84,0.0,0.98714,1e-05,1.84886]
[1776940574567,54.5,77431.71,0.0,0.98713,1e-05,1.85048]
[1776940574692,54.5,77431.84,0.0,0.98713,1e-05,1.85034]
[1776940578081,54.5,77432.03,0.0,0.98713,1e-05,1.8502]
[1776940578192,54.5,77432.03,0.0,0.98713,1e-05,1.8502]
[1776940578999,54.5,77431.03,0.0,0.98712,1e-05,1.85157]
[1776940579192,54.5,77431.03,0.0,0.98712,1e-05,1.85157]
[1776940579294,54.5,77431.06,0.0,0.98712,1e-05,1.85156]
[1776940584032,54.5,77420.89,0.0,0.987,1e-05,1.86533]
[1776940585040,54.5,77412.81,0.0,0.98691,1e-05,1.87621]
[1776940586785,54.5,77411.44,0.0,0.9869,1e-05,1.87805]
[1776940586939,54.5,77411.44,0.0,0.9869,1e-05,1.87805]
[1776940589391,54.5,77409.25,0.0,0.98688,1e-05,1.88098]
[1776940589444,54.5,77409.25,0.0,0.98688,1e-05,1.88098]
[1776940589534,54.5,77400.52,0.0,0.98678,1e-05,1.8928]
[1776940590141,54.5,77400.52,0.0,0.98678,1e-05,1.8928]
[1776940590196,54.5,77400.52,0.0,0.98678,1e-05,1.8928]
[1776940590237,54.5,77397.63,0.0,0.98675,1e-05,1.89669]
[1776940593099,54.5,77395.83,0.0,0.98674,1e-05,1.89698]
[1776940595405,54.5,77393.95,0.0,0.98672,1e-05,1.8995]
[1776940595436,54.5,77393.95,0.0,0.98672,1e-05,1.8995]
[1776940597553,54.5,77391.54,0.0,0.98669,1e-05,1.90268]
[1776940597654,54.5,77391.78,0.0,0.9867,1e-05,1.9023]
[1776940597690,54.5,77391.78,0.0,0.9867,1e-05,1.9023]
[1776940601399,54.49,77391.24,0.0,0.98669,1e-05,1.90288]
[1776940607197,54.49,77390.36,0.0,0.98668,1e-05,1.9037]
[1776940610967,54.49,77391.56,0.0,0.9867,1e-05,1.90191]
[1776940611200,54.49,77391.56,0.0,0.9867,1e-05,1.90191]
[1776940611227,54.49,77391.33,0.0,0.9867,1e-05,1.90218]
[1776940616262,54.49,77390.7,0.0,0.98669,1e-05,1.90279]
[1776940620291,54.49,77387.4,0.0,0.98666,1e-05,1.90711]
[1776940621298,54.49,77384.28,0.0,0.98662,1e-05,1.91133]
[1776940623312,54.49,77387.93,0.0,0.98666,1e-05,1.90621]
[1776940624319,54.49,77393.75,0.0,0.98673,1e-05,1.89821]
[1776940626333,54.49,77397.28,0.0,0.98677,1e-05,1.89334]
[1776940630361,54.49,77403.35,0.0,0.98684,1e-05,1.885]
[1776940631368,54.49,77407.81,0.0,0.98689,1e-05,1.87895]
[1776940636403,54.49,77408.35,0.0,0.98689,1e-05,1.87821]
[1776940639426,54.49,77418.45,0.0,0.98701,1e-05,1.8646]
[1776940640432,54.49,77428.35,0.0,0.98711,1e-05,1.85136]
[1776940641439,54.49,77429.9,0.0,0.98713,1e-05,1.84933]
[1776940642446,54.49,77434.81,0.0,0.98718,1e-05,1.84284]
[1776940644531,54.49,77436.75,0.0,0.98721,1e-05,1.84032]
[1776940644690,54.49,77436.75,0.0,0.98721,1e-05,1.84032]
[1776940645467,54.49,77441.88,0.0,0.98726,1e-05,1.83364]
[1776940650502,54.49,77442.45,0.0,0.98726,1e-05,1.83325]
[1776940652516,54.49,77439.52,0.0,0.98724,1e-05,1.83529]
[1776940653523,54.49,77436.29,0.0,0.98721,1e-05,1.83964]
[1776940655392,54.49,77435.53,0.0,0.9872,1e-05,1.84071]
[1776940655439,54.49,77435.53,0.0,0.9872,1e-05,1.84071]
[1776940657115,54.49,77435.29,0.0,0.9872,1e-05,1.84113]
[1776940657191,54.49,77435.29,0.0,0.9872,1e-05,1.84113]
[1776940657216,54.49,77435.29,0.0,0.9872,1e-05,1.84119]
[1776940663592,54.49,77435.08,0.0,0.98719,1e-05,1.84178]
[1776940666654,54.5,77435.74,0.0,0.9872,1e-05,1.841]
[1776940666693,54.5,77435.74,0.0,0.9872,1e-05,1.841]
[1776940667621,54.5,77435.27,0.0,0.98719,1e-05,1.84173]
[1776940669635,54.5,77432.19,0.0,0.98716,1e-05,1.84593]
[1776940670642,54.5,77428.82,0.0,0.98712,1e-05,1.85046]
[1776940675677,54.5,77428.62,0.0,0.98712,1e-05,1.85088]
[1776940680712,54.5,77422.4,0.0,0.98705,1e-05,1.85935]
[1776940684740,54.5,77428.11,0.0,0.98711,1e-05,1.85177]
[1776940685747,54.5,77435.0,0.0,0.98718,1e-05,1.84261]
[1776940687761,54.5,77436.06,0.0,0.98719,1e-05,1.84128]
[1776940692796,54.5,77435.84,0.0,0.98719,1e-05,1.84181]
[1776940697832,54.5,77438.53,0.0,0.98722,1e-05,1.83847]
[1776940698839,54.5,77441.84,0.0,0.98725,1e-05,1.83413]
[1776940700782,54.5,77448.48,0.0,0.98732,1e-05,1.82545]
[1776940700852,54.5,77459.3,0.0,0.98744,1e-05,1.81121]
[1776940701860,54.5,77463.98,0.0,0.98749,1e-05,1.80515]
[1776940702867,54.5,77465.25,0.0,0.9875,1e-05,1.80358]
[1776940707902,54.51,77462.21,0.0,0.98747,1e-05,1.80809]
[1776940709916,54.51,77457.01,0.0,0.98741,1e-05,1.81511]
[1776940710923,54.51,77451.52,0.0,0.98735,1e-05,1.82244]
[1776940712192,54.51,77451.52,0.0,0.98735,1e-05,1.82244]
[1776940712278,54.51,77449.82,0.0,0.98734,1e-05,1.82286]
[1776940717972,54.51,77449.52,0.0,0.98734,1e-05,1.82368]
[1776940720725,54.51,77449.59,0.0,0.98734,1e-05,1.82367]
[1776940720772,54.51,77449.77,0.0,0.98734,1e-05,1.8235]
[1776940720942,54.51,77449.77,0.0,0.98734,1e-05,1.8235]
[1776940721289,54.51,77449.77,0.0,0.98734,1e-05,1.8235]
[1776940721436,54.51,77449.77,0.0,0.98734,1e-05,1.8235]
[1776940728685,54.52,77451.81,0.0,0.98736,1e-05,1.82128]
[1776940728787,54.52,77452.25,0.0,0.98736,1e-05,1.82086]
[1776940728940,54.52,77452.25,0.0,0.98736,1e-05,1.82086]
[1776940729190,54.52,77452.25,0.0,0.98736,1e-05,1.82086]
[1776940729448,54.52,77452.25,0.0,0.98736,1e-05,1.82086]
[1776940735093,54.52,77450.6,0.0,0.98734,1e-05,1.8236]
[1776940738696,54.52,77450.49,0.0,0.98733,1e-05,1.8239]
[1776940738793,54.52,77449.06,0.0,0.98732,1e-05,1.82587]
[1776940738942,54.52,77449.06,0.0,0.98732,1e-05,1.82587]
[1776940739272,54.52,77449.06,0.0,0.98732,1e-05,1.82587]
[1776940739437,54.52,77449.06,0.0,0.98732,1e-05,1.82587]
[1776940745003,54.53,77447.8,0.0,0.9873,1e-05,1.82796]
[1776940745194,54.53,77447.8,0.0,0.9873,1e-05,1.82796]
[1776940745254,54.53,77445.18,0.0,0.98727,1e-05,1.83149]
[1776940746044,54.53,77445.18,0.0,0.98727,1e-05,1.83149]
[1776940746208,54.53,77445.18,0.0,0.98727,1e-05,1.83149]
[1776940750948,54.53,77443.36,0.0,0.98725,1e-05,1.83422]
[1776940751191,54.53,77443.36,0.0,0.98725,1e-05,1.83422]
[1776940756240,54.53,77443.88,0.0,0.98725,1e-05,1.83386]
[1776940757247,54.53,77438.42,0.0,0.98719,1e-05,1.84116]
[1776940759480,54.53,77436.22,0.0,0.98717,1e-05,1.84413]
[1776940759700,54.53,77436.22,0.0,0.98717,1e-05,1.84413]
[1776940759724,54.53,77437.01,0.0,0.98718,1e-05,1.84312]
[1776940760154,54.53,77437.01,0.0,0.98718,1e-05,1.84312]
[1776940760203,54.53,77437.01,0.0,0.98718,1e-05,1.84312]
[1776940765303,54.53,77435.59,0.0,0.98716,1e-05,1.84524]
[1776940767598,54.53,77435.81,0.0,0.98716,1e-05,1.84498]
[1776940767687,54.53,77435.81,0.0,0.98716,1e-05,1.84498]
[1776940767865,54.53,77436.37,0.0,0.98717,1e-05,1.84427]
[1776940767937,54.53,77436.37,0.0,0.98717,1e-05,1.84427]
[1776940769331,54.53,77439.75,0.0,0.9872,1e-05,1.83985]
[1776940770139,54.53,77439.75,0.0,0.9872,1e-05,1.83985]
[1776940770204,54.53,77439.75,0.0,0.9872,1e-05,1.83985]
[1776940770747,54.53,77439.75,0.0,0.9872,1e-05,1.83985]
[1776940770844,54.53,77441.83,0.0,0.98723,1e-05,1.83714]
[1776940770939,54.53,77441.83,0.0,0.98723,1e-05,1.83714]
[1776940776380,54.53,77441.47,0.0,0.98723,1e-05,1.83592]
[1776940778388,54.54,77440.88,0.0,0.98723,1e-05,1.83676]
[1776940778438,54.54,77440.88,0.0,0.98723,1e-05,1.83676]
[1776940778811,54.54,77440.88,0.0,0.98723,1e-05,1.83676]
[1776940778536,54.54,77441.36,0.0,0.98723,1e-05,1.83617]
[1776940778935,54.54,77441.36,0.0,0.98723,1e-05,1.83617]
[1776940784436,54.54,77441.67,0.0,0.98723,1e-05,1.83605]
[1776940787061,54.54,77443.73,0.0,0.98725,1e-05,1.83341]
[1776940787200,54.54,77443.73,0.0,0.98725,1e-05,1.83341]
[1776940787720,54.54,77443.73,0.0,0.98725,1e-05,1.83341]
[1776940787798,54.54,77447.88,0.0,0.9873,1e-05,1.82798]
[1776940787939,54.54,77447.88,0.0,0.9873,1e-05,1.82798]
[1776940792491,54.54,77451.37,0.0,0.98733,1e-05,1.82368]
[1776940793499,54.54,77454.89,0.0,0.98737,1e-05,1.81911]
[1776940794342,54.54,77454.89,0.0,0.98737,1e-05,1.81911]
[1776940794444,54.54,77454.89,0.0,0.98737,1e-05,1.81911]
[1776940794506,54.54,77455.55,0.0,0.98738,1e-05,1.81832]
[1776940795096,54.54,77455.55,0.0,0.98738,1e-05,1.81832]
[1776940795193,54.54,77455.55,0.0,0.98738,1e-05,1.81832]
[1776940796520,54.54,77451.72,0.0,0.98733,1e-05,1.82352]
[1776940801838,54.54,77450.98,0.0,0.98733,1e-05,1.82471]
[1776940801943,54.54,77452.37,0.0,0.98734,1e-05,1.82302]
[1776940804393,54.54,77451.54,0.0,0.98733,1e-05,1.82426]
[1776940804436,54.54,77451.54,0.0,0.98733,1e-05,1.82426]
[1776940804576,54.55,77451.19,0.0,0.98732,1e-05,1.82479]
[1776940806806,54.55,77448.69,0.0,0.9873,1e-05,1.82816]
[1776940806940,54.55,77447.18,0.0,0.98728,1e-05,1.83022]
[1776940812632,54.55,77446.61,0.0,0.98727,1e-05,1.83134]
[1776940817667,54.55,77447.6,0.0,0.98728,1e-05,1.83032]
[1776940818674,54.55,77451.29,0.0,0.98732,1e-05,1.82551]
[1776940818961,54.55,77451.29,0.0,0.98732,1e-05,1.82551]
[1776940819207,54.55,77451.29,0.0,0.98732,1e-05,1.82551]
[1776940819681,54.55,77456.43,0.0,0.98737,1e-05,1.81881]
[1776940820040,54.55,77456.43,0.0,0.98737,1e-05,1.81881]
[1776940820193,54.55,77456.43,0.0,0.98737,1e-05,1.81881]
[1776940825723,54.55,77455.98,0.0,0.98736,1e-05,1.81987]
[1776940828681,54.55,77456.34,0.0,0.98737,1e-05,1.81955]
[1776940828694,54.55,77456.34,0.0,0.98737,1e-05,1.81955]
[1776940828797,54.56,77456.14,0.0,0.98736,1e-05,1.81989]
[1776940829336,54.56,77456.14,0.0,0.98736,1e-05,1.81989]
[1776940829437,54.56,77456.14,0.0,0.98736,1e-05,1.81989]
[1776940832899,54.56,77455.83,0.0,0.98736,1e-05,1.82045]
[1776940832939,54.56,77455.8,0.0,0.98737,1e-05,1.81866]
[1776940833779,54.56,77455.82,0.0,0.98737,1e-05,1.81871]
[1776940834851,54.56,77455.82,0.0,0.98737,1e-05,1.81871]
[1776940834873,54.56,77449.11,0.0,0.9873,1e-05,1.82763]
[1776940834936,54.56,77449.11,0.0,0.9873,1e-05,1.82763]
[1776940835793,54.56,77445.06,0.0,0.98725,1e-05,1.83305]
[1776940836451,54.56,77445.06,0.0,0.98725,1e-05,1.83305]
[1776940836699,54.56,77445.06,0.0,0.98725,1e-05,1.83305]
[1776940836800,54.56,77444.11,0.0,0.98724,1e-05,1.83435]
[1776940839768,54.56,77444.39,0.0,0.98725,1e-05,1.83408]
[1776940839938,54.56,77444.32,0.0,0.98724,1e-05,1.83423]
[1776940841838,54.56,77436.43,0.0,0.98716,1e-05,1.8448]
[1776940842801,54.56,77436.43,0.0,0.98716,1e-05,1.8448]
[1776940842938,54.56,77432.94,0.0,0.98712,1e-05,1.84948]
[1776940843131,54.56,77432.94,0.0,0.98712,1e-05,1.84948]
[1776940843187,54.56,77432.94,0.0,0.98712,1e-05,1.84948]
[1776940843850,54.56,77432.31,0.0,0.98711,1e-05,1.85034]
[1776940848377,54.56,77432.7,0.0,0.98712,1e-05,1.84992]
[1776940848442,54.56,77432.7,0.0,0.98712,1e-05,1.84992]
[1776940853923,54.56,77432.89,0.0,0.98712,1e-05,1.84982]
[1776940854458,54.56,77432.89,0.0,0.98712,1e-05,1.84982]
[1776940854699,54.56,77432.89,0.0,0.98712,1e-05,1.84982]
[1776940854930,54.56,77432.95,0.0,0.98712,1e-05,1.84976]
[1776940856738,54.56,77433.16,0.0,0.98712,1e-05,1.84951]
[1776940856940,54.56,77433.16,0.0,0.98712,1e-05,1.84951]
[1776940859965,54.56,77429.31,0.0,0.98708,1e-05,1.85476]
[1776940861195,54.56,77429.31,0.0,0.98708,1e-05,1.85476]
[1776940861601,54.56,77429.31,0.0,0.98708,1e-05,1.85476]
[1776940861701,54.56,77429.31,0.0,0.98708,1e-05,1.85476]
[1776940861796,54.56,77427.7,0.0,0.98706,1e-05,1.85696]
[1776940867014,54.56,77426.84,0.0,0.98705,1e-05,1.85818]
[1776940871683,54.56,77427.69,0.0,0.98706,1e-05,1.85709]
[1776940871940,54.56,77427.69,0.0,0.98706,1e-05,1.85709]
[1776940871698,54.56,77428.4,0.0,0.98707,1e-05,1.85618]
[1776940872307,54.56,77428.4,0.0,0.98707,1e-05,1.85618]
[1776940872441,54.56,77428.4,0.0,0.98707,1e-05,1.85618]
[1776940872518,54.56,77428.7,0.0,0.98707,1e-05,1.8558]
[1776940878091,54.56,77428.33,0.0,0.98706,1e-05,1.85642]
[1776940881168,54.57,77428.48,0.0,0.98706,1e-05,1.85624]
[1776940881188,54.57,77428.48,0.0,0.98706,1e-05,1.85624]
[1776940881327,54.57,77434.74,0.0,0.98713,1e-05,1.84793]
[1776940882365,54.57,77434.74,0.0,0.98713,1e-05,1.84793]
[1776940882442,54.57,77434.74,0.0,0.98713,1e-05,1.84793]
[1776940882543,54.57,77440.76,0.0,0.9872,1e-05,1.83997]
[1776940883126,54.57,77435.44,0.0,0.98714,1e-05,1.84704]
[1776940884287,54.57,77435.44,0.0,0.98714,1e-05,1.84704]
[1776940884437,54.57,77435.44,0.0,0.98714,1e-05,1.84704]
[1776940884568,54.57,77435.44,0.0,0.98714,1e-05,1.84704]
[1776940884688,54.57,77435.44,0.0,0.98714,1e-05,1.84704]
[1776940884790,54.57,77429.46,0.0,0.98707,1e-05,1.85511]
[1776940885141,54.57,77426.6,0.0,0.98704,1e-05,1.85894]
[1776940886148,54.57,77424.24,0.0,0.98702,1e-05,1.86215]
[1776940887737,54.57,77424.24,0.0,0.98702,1e-05,1.86215]
[1776940887938,54.57,77424.24,0.0,0.98702,1e-05,1.86215]
[1776940887839,54.57,77420.82,0.0,0.98698,1e-05,1.86675]
[1776940888806,54.57,77420.82,0.0,0.98698,1e-05,1.86675]
[1776940888941,54.57,77420.82,0.0,0.98698,1e-05,1.86675]
[1776940888904,54.57,77416.08,0.0,0.98693,1e-05,1.87313]
[1776940893366,54.57,77414.95,0.0,0.98693,1e-05,1.87262]
[1776940893436,54.57,77414.95,0.0,0.98693,1e-05,1.87262]
[1776940893467,54.57,77414.67,0.0,0.98692,1e-05,1.873]
[1776940895012,54.57,77412.8,0.0,0.9869,1e-05,1.87552]
[1776940895196,54.57,77412.8,0.0,0.9869,1e-05,1.87552]
[1776940899841,54.57,77409.54,0.0,0.98687,1e-05,1.87989]
[1776940899939,54.57,77409.54,0.0,0.98687,1e-05,1.87989]
[1776940901255,54.57,77406.07,0.0,0.98683,1e-05,1.88455]
[1776940902262,54.57,77402.89,0.0,0.98679,1e-05,1.88885]
[1776940905091,54.57,77403.21,0.0,0.9868,1e-05,1.88836]
[1776940905192,54.57,77403.21,0.0,0.9868,1e-05,1.88836]
[1776940910318,54.56,77402.48,0.0,0.98679,1e-05,1.88915]
[1776940915502,54.56,77402.73,0.0,0.98679,1e-05,1.88867]
[1776940915690,54.56,77402.73,0.0,0.98679,1e-05,1.88867]
[1776940921680,54.56,77402.36,0.0,0.98679,1e-05,1.88893]
[1776940921915,54.56,77404.75,0.0,0.98682,1e-05,1.88565]
[1776940922110,54.56,77404.75,0.0,0.98682,1e-05,1.88565]
[1776940922197,54.56,77404.75,0.0,0.98682,1e-05,1.88565]
[1776940922405,54.56,77407.14,0.0,0.98685,1e-05,1.88238]
[1776940927440,54.56,77406.16,0.0,0.98684,1e-05,1.88355]
[1776940930241,54.56,77405.41,0.0,0.98683,1e-05,1.88451]
[1776940930437,54.56,77405.41,0.0,0.98683,1e-05,1.88451]
[1776940931203,54.56,77404.66,0.0,0.98682,1e-05,1.88549]
[1776940931439,54.56,77404.66,0.0,0.98682,1e-05,1.88549]
[1776940931467,54.56,77404.87,0.0,0.98682,1e-05,1.88518]
[1776940936180,54.56,77405.58,0.0,0.98683,1e-05,1.88411]
[1776940936442,54.56,77405.58,0.0,0.98683,1e-05,1.88411]
[1776940941538,54.56,77406.4,0.0,0.98684,1e-05,1.88286]
[1776940946579,54.56,77405.56,0.0,0.98683,1e-05,1.8839]
[1776940947732,54.56,77405.56,0.0,0.98683,1e-05,1.8839]
[1776940947940,54.56,77405.56,0.0,0.98683,1e-05,1.8839]
[1776940948834,54.56,77405.39,0.0,0.98683,1e-05,1.88411]
[1776940948941,54.56,77405.39,0.0,0.98683,1e-05,1.88411]
[1776940948873,54.56,77405.42,0.0,0.98683,1e-05,1.88405]
[1776940954636,54.56,77412.09,0.0,0.98692,1e-05,1.8729]
[1776940956176,54.56,77414.89,0.0,0.98695,1e-05,1.86912]
[1776940956197,54.56,77414.89,0.0,0.98695,1e-05,1.86912]
[1776940956649,54.56,77418.37,0.0,0.98699,1e-05,1.86445]
[1776940960364,54.56,77418.38,0.0,0.98699,1e-05,1.86448]
[1776940960443,54.56,77418.38,0.0,0.98699,1e-05,1.86448]
[1776940965026,54.56,77417.49,0.0,0.98698,1e-05,1.86573]
[1776940965044,54.56,77417.31,0.0,0.98698,1e-05,1.86599]
[1776940965190,54.56,77417.31,0.0,0.98698,1e-05,1.86599]
[1776940970747,54.56,77418.17,0.0,0.98699,1e-05,1.86493]
[1776940973768,54.56,77423.07,0.0,0.98704,1e-05,1.85842]
[1776940974775,54.56,77426.77,0.0,0.98708,1e-05,1.85351]
[1776940976019,54.56,77426.77,0.0,0.98708,1e-05,1.85351]
[1776940976191,54.56,77427.83,0.0,0.98709,1e-05,1.85213]
[1776940979449,54.56,77427.32,0.0,0.98709,1e-05,1.85294]
[1776940979698,54.56,77427.32,0.0,0.98709,1e-05,1.85294]
[1776940979938,54.56,77427.32,0.0,0.98709,1e-05,1.85294]
[1776940980040,54.56,77427.81,0.0,0.98709,1e-05,1.85233]
[1776940985852,54.56,77426.94,0.0,0.98708,1e-05,1.85373]
[1776940987866,54.56,77419.12,0.0,0.98699,1e-05,1.86428]
[1776940988403,54.56,77419.12,0.0,0.98699,1e-05,1.86428]
[1776940988440,54.56,77419.12,0.0,0.98699,1e-05,1.86428]
[1776940993908,54.56,77417.95,0.0,0.98698,1e-05,1.86596]
[1776940996495,54.56,77417.12,0.0,0.98697,1e-05,1.86712]
[1776940996693,54.56,77417.12,0.0,0.98697,1e-05,1.86712]
[1776940997897,54.56,77414.59,0.0,0.98694,1e-05,1.87054]
[1776940997940,54.56,77414.59,0.0,0.98694,1e-05,1.87054]
[1776940998042,54.56,77414.55,0.0,0.98694,1e-05,1.8706]
[1776941001964,54.56,77419.39,0.0,0.98699,1e-05,1.86413]
[1776941002108,54.56,77419.39,0.0,0.98699,1e-05,1.86413]
[1776941002195,54.56,77419.39,0.0,0.98699,1e-05,1.86413]
[1776941006491,54.56,77416.89,0.0,0.98697,1e-05,1.86756]
[1776941006691,54.56,77416.89,0.0,0.98697,1e-05,1.86756]
[1776941006999,54.56,77416.68,0.0,0.98696,1e-05,1.86786]
[1776941012035,54.56,77414.86,0.0,0.98696,1e-05,1.86838]
[1776941012320,54.56,77414.86,0.0,0.98696,1e-05,1.86838]
[1776941012438,54.56,77414.86,0.0,0.98696,1e-05,1.86838]
[1776941015993,54.56,77412.4,0.0,0.98693,1e-05,1.87173]
[1776941016064,54.56,77415.55,0.0,0.98696,1e-05,1.8675]
[1776941016191,54.56,77415.55,0.0,0.98696,1e-05,1.8675]
[1776941017071,54.56,77420.31,0.0,0.98702,1e-05,1.86112]
[1776941017369,54.56,77420.31,0.0,0.98702,1e-05,1.86112]
[1776941017444,54.56,77420.31,0.0,0.98702,1e-05,1.86112]
[1776941018078,54.56,77420.61,0.0,0.98702,1e-05,1.86074]
[1776941022308,54.57,77422.19,0.0,0.98703,1e-05,1.85874]
[1776941022446,54.57,77422.19,0.0,0.98703,1e-05,1.85874]
[1776941027967,54.57,77422.57,0.0,0.98704,1e-05,1.85836]
[1776941028195,54.57,77421.06,0.0,0.98702,1e-05,1.86045]
[1776941029096,54.57,77421.06,0.0,0.98702,1e-05,1.86045]
[1776941028295,54.57,77425.52,0.0,0.98707,1e-05,1.85451]
[1776941029193,54.57,77425.52,0.0,0.98707,1e-05,1.85451]
[1776941029197,54.57,77430.65,0.0,0.98713,1e-05,1.84766]
[1776941031170,54.57,77429.5,0.0,0.98711,1e-05,1.84928]
[1776941036205,54.57,77430.56,0.0,0.98712,1e-05,1.84811]
[1776941041240,54.57,77430.52,0.0,0.98712,1e-05,1.84842]
[1776941045633,54.57,77429.19,0.0,0.9871,1e-05,1.85039]
[1776941045697,54.57,77429.19,0.0,0.9871,1e-05,1.85039]
[1776941049804,54.57,77429.94,0.0,0.98711,1e-05,1.84957]
[1776941049943,54.57,77429.94,0.0,0.98711,1e-05,1.84957]
[1776941050039,54.57,77430.28,0.0,0.98711,1e-05,1.84916]
[1776941050787,54.57,77430.28,0.0,0.98711,1e-05,1.84916]
[1776941050941,54.57,77430.28,0.0,0.98711,1e-05,1.84916]
[1776941053332,54.57,77421.08,0.0,0.98701,1e-05,1.86166]
[1776941054340,54.57,77413.16,0.0,0.98692,1e-05,1.87233]
[1776941055483,54.57,77413.16,0.0,0.98692,1e-05,1.87233]
[1776941055700,54.57,77413.16,0.0,0.98692,1e-05,1.87233]
[1776941055802,54.57,77409.52,0.0,0.98688,1e-05,1.87724]
[1776941056520,54.57,77409.52,0.0,0.98688,1e-05,1.87724]
[1776941056696,54.57,77409.52,0.0,0.98688,1e-05,1.87724]
[1776941056721,54.57,77408.25,0.0,0.98687,1e-05,1.87895]
[1776941060365,54.57,77406.75,0.0,0.98685,1e-05,1.88097]
[1776941060436,54.57,77406.75,0.0,0.98685,1e-05,1.88097]
[1776941061718,54.57,77404.02,0.0,0.98682,1e-05,1.88465]
[1776941065465,54.57,77402.17,0.0,0.9868,1e-05,1.88709]
[1776941065691,54.57,77402.17,0.0,0.9868,1e-05,1.88709]
[1776941067209,54.57,77402.68,0.0,0.98681,1e-05,1.88636]
[1776941067441,54.57,77402.68,0.0,0.98681,1e-05,1.88636]
[1776941067464,54.57,77402.68,0.0,0.98681,1e-05,1.88635]
[1776941070888,54.57,77402.69,0.0,0.98681,1e-05,1.8863]
[1776941071458,54.57,77399.53,0.0,0.98679,1e-05,1.88852]
[1776941076503,54.57,77400.48,0.0,0.9868,1e-05,1.88715]
[1776941076706,54.57,77400.48,0.0,0.9868,1e-05,1.88715]
[1776941076796,54.57,77400.84,0.0,0.9868,1e-05,1.88664]
[1776941082539,54.57,77400.97,0.0,0.9868,1e-05,1.88635]
[1776941084593,54.57,77401.26,0.0,0.98681,1e-05,1.88594]
[1776941084691,54.57,77401.26,0.0,0.98681,1e-05,1.88594]
[1776941084694,54.57,77400.91,0.0,0.9868,1e-05,1.8864]
[1776941090595,54.57,77401.32,0.0,0.98681,1e-05,1.88573]
[1776941095630,54.57,77403.94,0.0,0.98684,1e-05,1.88209]
[1776941100665,54.57,77404.22,0.0,0.98684,1e-05,1.88165]
[1776941104693,54.57,77408.45,0.0,0.98689,1e-05,1.87589]
[1776941108721,54.57,77414.74,0.0,0.98696,1e-05,1.86742]
[1776941109728,54.57,77424.05,0.0,0.98706,1e-05,1.85495]
[1776941110735,54.57,77426.74,0.0,0.98709,1e-05,1.85139]
[1776941116102,54.57,77427.57,0.0,0.9871,1e-05,1.85044]
[1776941121813,54.57,77428.0,0.0,0.9871,1e-05,1.85019]
[1776941123827,54.57,77432.6,0.0,0.98715,1e-05,1.84416]
[1776941124283,54.57,77432.6,0.0,0.98715,1e-05,1.84416]
[1776941124443,54.57,77432.6,0.0,0.98715,1e-05,1.84416]
[1776941124834,54.57,77435.31,0.0,0.98718,1e-05,1.84061]
[1776941129869,54.58,77437.97,0.0,0.98721,1e-05,1.8374]
[1776941134904,54.58,77444.86,0.0,0.98729,1e-05,1.82664]
[1776941136019,54.58,77444.86,0.0,0.98729,1e-05,1.82664]
[1776941136195,54.58,77444.86,0.0,0.98729,1e-05,1.82664]
[1776941141483,54.58,77447.43,0.0,0.98732,1e-05,1.82379]
[1776941141692,54.58,77447.43,0.0,0.98732,1e-05,1.82379]
[1776941141720,54.58,77447.43,0.0,0.98731,1e-05,1.82388]
[1776941146990,54.58,77448.99,0.0,0.98733,1e-05,1.82228]
[1776941147997,54.59,77452.71,0.0,0.98737,1e-05,1.81748]
[1776941149104,54.59,77456.5,0.0,0.98741,1e-05,1.8126]
[1776941152192,54.59,77458.76,0.0,0.98743,1e-05,1.80986]
[1776941153032,54.59,77464.23,0.0,0.98749,1e-05,1.80294]
[1776941154039,54.59,77470.58,0.0,0.98755,1e-05,1.79478]
[1776941156053,54.59,77474.48,0.0,0.98759,1e-05,1.79]
[1776941157060,54.59,77477.43,0.0,0.98762,1e-05,1.78633]
[1776941159074,54.59,77481.43,0.0,0.98766,1e-05,1.78147]
[1776941162095,54.6,77485.43,0.0,0.9877,1e-05,1.77681]
[1776941164109,54.6,77491.54,0.0,0.98776,1e-05,1.7693]
[1776941169144,54.61,77492.23,0.0,0.98776,1e-05,1.76938]
[1776941169384,54.61,77492.23,0.0,0.98776,1e-05,1.76938]
[1776941169438,54.61,77492.23,0.0,0.98776,1e-05,1.76938]
[1776941170203,54.61,77492.23,0.0,0.98776,1e-05,1.76938]
[1776941170151,54.61,77492.22,0.0,0.98776,1e-05,1.76958]
[1776941175186,54.61,77492.34,0.0,0.98775,1e-05,1.77038]
[1776941175565,54.61,77492.34,0.0,0.98775,1e-05,1.77038]
[1776941178642,54.62,77493.87,0.0,0.98776,1e-05,1.76898]
[1776941178701,54.62,77493.87,0.0,0.98776,1e-05,1.76898]
[1776941179214,54.62,77493.17,0.0,0.98775,1e-05,1.77008]
[1776941180220,54.62,77484.89,0.0,0.98767,1e-05,1.78094]
[1776941181227,54.62,77480.55,0.0,0.98762,1e-05,1.78673]
[1776941183845,54.62,77479.7,0.0,0.98761,1e-05,1.78815]
[1776941183939,54.62,77479.7,0.0,0.98761,1e-05,1.78815]
[1776941186262,54.62,77476.72,0.0,0.98757,1e-05,1.79248]
[1776941188119,54.63,77477.6,0.0,0.98758,1e-05,1.79149]
[1776941188194,54.63,77477.6,0.0,0.98758,1e-05,1.79149]
[1776941188277,54.63,77478.82,0.0,0.98759,1e-05,1.79005]
[1776941188425,54.63,77478.82,0.0,0.98759,1e-05,1.79005]
[1776941188435,54.63,77478.82,0.0,0.98759,1e-05,1.79005]
[1776941194319,54.63,77475.59,0.0,0.98756,1e-05,1.79316]
[1776941195326,54.63,77471.95,0.0,0.98752,1e-05,1.79804]
[1776941198347,54.64,77467.89,0.0,0.98748,1e-05,1.80373]
[1776941200118,54.64,77467.89,0.0,0.98748,1e-05,1.80373]
[1776941200198,54.64,77467.89,0.0,0.98748,1e-05,1.80373]
[1776941200221,54.64,77462.06,0.0,0.98741,1e-05,1.8116]
[1776941201368,54.64,77457.49,0.0,0.98736,1e-05,1.8177]
[1776941202944,54.64,77457.49,0.0,0.98736,1e-05,1.8177]
[1776941203201,54.64,77457.49,0.0,0.98736,1e-05,1.8177]
[1776941205395,54.64,77453.52,0.0,0.98732,1e-05,1.8233]
[1776941206403,54.64,77446.56,0.0,0.98724,1e-05,1.83258]
[1776941209424,54.64,77443.76,0.0,0.98721,1e-05,1.83657]
[1776941214105,54.64,77444.11,0.0,0.98721,1e-05,1.83628]
[1776941214195,54.64,77444.11,0.0,0.98721,1e-05,1.83628]
[1776941214206,54.64,77443.3,0.0,0.9872,1e-05,1.83742]
[1776941215427,54.64,77442.68,0.0,0.9872,1e-05,1.8383]
[1776941215436,54.64,77442.68,0.0,0.9872,1e-05,1.8383]
[1776941217480,54.64,77437.58,0.0,0.98714,1e-05,1.84525]
[1776941221508,54.65,77428.3,0.0,0.98704,1e-05,1.85776]
[1776941223522,54.65,77421.0,0.0,0.98695,1e-05,1.86764]
[1776941225693,54.65,77418.2,0.0,0.98692,1e-05,1.87141]
[1776941225942,54.65,77418.2,0.0,0.98692,1e-05,1.87141]
[1776941225976,54.65,77418.25,0.0,0.98692,1e-05,1.87135]
[1776941227550,54.65,77412.38,0.0,0.98686,1e-05,1.87926]
[1776941233262,54.65,77411.79,0.0,0.98685,1e-05,1.88003]
[1776941233438,54.65,77410.66,0.0,0.98684,1e-05,1.88155]
[1776941235608,54.65,77414.18,0.0,0.98688,1e-05,1.87677]
[1776941236961,54.65,77414.18,0.0,0.98688,1e-05,1.87677]
[1776941237192,54.65,77414.18,0.0,0.98688,1e-05,1.87677]
[1776941238629,54.65,77407.62,0.0,0.98681,1e-05,1.88562]
[1776941239636,54.65,77403.46,0.0,0.98676,1e-05,1.89124]
[1776941240425,54.65,77403.46,0.0,0.98676,1e-05,1.89124]
[1776941240441,54.65,77403.46,0.0,0.98676,1e-05,1.89124]
[1776941240643,54.65,77404.25,0.0,0.98677,1e-05,1.89014]
[1776941241569,54.65,77404.25,0.0,0.98677,1e-05,1.89014]
[1776941241696,54.65,77404.25,0.0,0.98677,1e-05,1.89014]
[1776941247692,54.64,77405.03,0.0,0.98678,1e-05,1.8889]
[1776941248359,54.64,77405.03,0.0,0.98678,1e-05,1.8889]
[1776941248437,54.64,77405.03,0.0,0.98678,1e-05,1.8889]
[1776941248699,54.64,77403.35,0.0,0.98676,1e-05,1.89116]
[1776941249518,54.64,77403.35,0.0,0.98676,1e-05,1.89116]
[1776941249694,54.64,77403.35,0.0,0.98676,1e-05,1.89116]
[1776941252765,54.64,77404.25,0.0,0.98678,1e-05,1.88784]
[1776941252944,54.64,77404.25,0.0,0.98678,1e-05,1.88784]
[1776941253327,54.64,77404.25,0.0,0.98678,1e-05,1.88784]
[1776941253005,54.64,77403.74,0.0,0.98678,1e-05,1.88851]
[1776941253436,54.64,77403.74,0.0,0.98678,1e-05,1.88851]
[1776941254741,54.64,77397.94,0.0,0.98671,1e-05,1.89634]
[1776941256668,54.64,77397.06,0.0,0.98671,1e-05,1.8975]
[1776941256694,54.64,77397.06,0.0,0.98671,1e-05,1.8975]
[1776941257137,54.64,77397.06,0.0,0.98671,1e-05,1.8975]
[1776941257196,54.64,77397.06,0.0,0.98671,1e-05,1.8975]
[1776941257220,54.64,77396.82,0.0,0.9867,1e-05,1.89779]
[1776941258769,54.64,77391.73,0.0,0.98665,1e-05,1.90465]
[1776941262216,54.64,77392.56,0.0,0.98666,1e-05,1.90341]
[1776941262442,54.64,77393.81,0.0,0.98667,1e-05,1.90166]
[1776941266312,54.64,77392.92,0.0,0.98666,1e-05,1.90272]
[1776941266437,54.64,77393.15,0.0,0.98666,1e-05,1.90236]
[1776941266825,54.64,77392.44,0.0,0.98666,1e-05,1.90328]
[1776941269846,54.64,77388.16,0.0,0.98661,1e-05,1.90897]
[1776941270745,54.64,77388.16,0.0,0.98661,1e-05,1.90897]
[1776941270937,54.64,77388.16,0.0,0.98661,1e-05,1.90897]
[1776941276895,54.64,77385.77,0.0,0.98659,1e-05,1.91175]
[1776941278152,54.64,77385.77,0.0,0.98659,1e-05,1.91175]
[1776941278192,54.64,77385.77,0.0,0.98659,1e-05,1.91175]
[1776941278253,54.64,77381.49,0.0,0.98654,1e-05,1.91755]
[1776941278953,54.64,77381.49,0.0,0.98654,1e-05,1.91755]
[1776941279193,54.64,77381.49,0.0,0.98654,1e-05,1.91755]
[1776941280254,54.64,77381.06,0.0,0.98654,1e-05,1.91805]
[1776941285958,54.63,77388.7,0.0,0.98663,1e-05,1.907]
[1776941287313,54.63,77388.7,0.0,0.98663,1e-05,1.907]
[1776941286965,54.63,77395.41,0.0,0.9867,1e-05,1.89779]
[1776941287436,54.63,77395.41,0.0,0.9867,1e-05,1.89779]
[1776941288091,54.63,77395.41,0.0,0.9867,1e-05,1.89779]
[1776941288170,54.63,77395.41,0.0,0.9867,1e-05,1.89779]
[1776941288192,54.63,77397.88,0.0,0.98673,1e-05,1.89438]
[1776941294014,54.63,77399.62,0.0,0.98675,1e-05,1.89178]
[1776941298045,54.63,77411.77,0.0,0.98689,1e-05,1.8752]
[1776941299052,54.63,77419.66,0.0,0.98698,1e-05,1.86458]
[1776941301066,54.63,77418.98,0.0,0.98697,1e-05,1.86551]
[1776941304673,54.63,77418.46,0.0,0.98696,1e-05,1.86624]
[1776941304691,54.63,77418.46,0.0,0.98696,1e-05,1.86624]
[1776941304794,54.63,77418.46,0.0,0.98696,1e-05,1.86625]
[1776941305487,54.63,77418.46,0.0,0.98696,1e-05,1.86625]
[1776941305695,54.63,77418.46,0.0,0.98696,1e-05,1.86625]
[1776941310022,54.63,77419.55,0.0,0.98697,1e-05,1.86484]
[1776941310189,54.63,77419.55,0.0,0.98697,1e-05,1.86484]
[1776941310229,54.63,77418.5,0.0,0.98696,1e-05,1.86626]
[1776941310572,54.63,77418.5,0.0,0.98696,1e-05,1.86626]
[1776941310689,54.63,77418.5,0.0,0.98696,1e-05,1.86626]
[1776941316318,54.63,77417.58,0.0,0.98697,1e-05,1.86555]
[1776941316408,54.63,77413.53,0.0,0.98692,1e-05,1.87101]
[1776941316437,54.63,77413.53,0.0,0.98692,1e-05,1.87101]
[1776941317268,54.63,77413.53,0.0,0.98692,1e-05,1.87101]
[1776941317292,54.63,77410.52,0.0,0.98689,1e-05,1.87507]
[1776941317437,54.63,77410.52,0.0,0.98689,1e-05,1.87507]
[1776941321872,54.63,77408.29,0.0,0.98686,1e-05,1.87807]
[1776941321935,54.63,77408.29,0.0,0.98686,1e-05,1.87807]
[1776941322217,54.63,77407.58,0.0,0.98685,1e-05,1.87902]
[1776941322449,54.63,77407.58,0.0,0.98685,1e-05,1.87902]
[1776941322696,54.63,77407.58,0.0,0.98685,1e-05,1.87902]
[1776941327924,54.63,77407.96,0.0,0.98686,1e-05,1.87848]
[1776941327938,54.63,77407.96,0.0,0.98686,1e-05,1.87848]
[1776941328259,54.63,77411.75,0.0,0.9869,1e-05,1.87336]
[1776941328974,54.63,77411.75,0.0,0.9869,1e-05,1.87336]
[1776941329194,54.63,77411.75,0.0,0.9869,1e-05,1.87336]
[1776941329266,54.63,77415.48,0.0,0.98694,1e-05,1.86835]
[1776941334326,54.63,77415.03,0.0,0.98694,1e-05,1.869]
[1776941334438,54.63,77415.03,0.0,0.98694,1e-05,1.869]
[1776941334428,54.63,77416.39,0.0,0.98695,1e-05,1.86721]
[1776941335410,54.63,77416.39,0.0,0.98695,1e-05,1.86721]
[1776941335437,54.63,77416.39,0.0,0.98695,1e-05,1.86721]
[1776941335308,54.63,77415.21,0.0,0.98694,1e-05,1.86881]
[1776941340343,54.63,77414.86,0.0,0.98693,1e-05,1.86937]
[1776941341321,54.63,77414.86,0.0,0.98693,1e-05,1.86937]
[1776941341438,54.63,77414.86,0.0,0.98693,1e-05,1.86937]
[1776941341423,54.63,77413.74,0.0,0.98692,1e-05,1.8709]
[1776941342357,54.63,77412.14,0.0,0.9869,1e-05,1.87307]
[1776941343089,54.63,77412.14,0.0,0.9869,1e-05,1.87307]
[1776941343194,54.63,77412.14,0.0,0.9869,1e-05,1.87307]
[1776941343364,54.63,77409.81,0.0,0.98688,1e-05,1.87622]
[1776941348399,54.63,77408.34,0.0,0.98686,1e-05,1.87823]
[1776941349134,54.63,77408.34,0.0,0.98686,1e-05,1.87823]
[1776941349195,54.63,77408.34,0.0,0.98686,1e-05,1.87823]
[1776941349405,54.63,77407.06,0.0,0.98685,1e-05,1.87996]
[1776941350301,54.63,77407.06,0.0,0.98685,1e-05,1.87996]
[1776941350436,54.63,77407.06,0.0,0.98685,1e-05,1.87996]
[1776941355448,54.63,77406.39,0.0,0.98684,1e-05,1.88085]
[1776941360096,54.63,77405.8,0.0,0.98683,1e-05,1.88165]
[1776941360193,54.63,77405.8,0.0,0.98683,1e-05,1.88165]
[1776941360197,54.63,77405.77,0.0,0.98683,1e-05,1.88169]
[1776941361232,54.63,77405.77,0.0,0.98683,1e-05,1.88169]
[1776941361438,54.63,77405.77,0.0,0.98683,1e-05,1.88169]
[1776941362496,54.63,77399.55,0.0,0.98676,1e-05,1.89011]
[1776941365572,54.63,77399.95,0.0,0.98677,1e-05,1.88954]
[1776941365691,54.63,77399.95,0.0,0.98677,1e-05,1.88954]
[1776941367724,54.63,77400.09,0.0,0.98677,1e-05,1.88931]
[1776941367940,54.63,77400.09,0.0,0.98677,1e-05,1.88931]
[1776941368041,54.63,77400.72,0.0,0.98678,1e-05,1.88841]
[1776941369406,54.63,77400.72,0.0,0.98678,1e-05,1.88841]
[1776941369437,54.63,77400.72,0.0,0.98678,1e-05,1.88841]
[1776941378609,54.63,77399.37,0.0,0.98678,1e-05,1.88796]
[1776941381531,54.63,77399.68,0.0,0.98678,1e-05,1.88751]
[1776941383067,54.63,77399.19,0.0,0.98678,1e-05,1.88813]
[1776941383196,54.63,77399.19,0.0,0.98678,1e-05,1.88813]
[1776941383644,54.63,77395.97,0.0,0.98674,1e-05,1.89244]
[1776941387571,54.63,77394.38,0.0,0.98672,1e-05,1.89449]
[1776941387694,54.63,77394.38,0.0,0.98672,1e-05,1.89449]
[1776941387750,54.63,77394.38,0.0,0.98672,1e-05,1.89449]
[1776941387939,54.63,77394.38,0.0,0.98672,1e-05,1.89449]
[1776941388022,54.63,77393.76,0.0,0.98672,1e-05,1.89529]
[1776941388680,54.63,77395.9,0.0,0.98674,1e-05,1.89233]
[1776941389687,54.63,77391.68,0.0,0.98669,1e-05,1.89803]
[1776941390694,54.63,77389.15,0.0,0.98667,1e-05,1.90143]
[1776941392947,54.63,77389.02,0.0,0.98667,1e-05,1.90155]
[1776941393192,54.63,77389.02,0.0,0.98667,1e-05,1.90155]
[1776941396478,54.63,77387.98,0.0,0.98665,1e-05,1.90281]
[1776941401773,54.62,77387.98,0.0,0.98666,1e-05,1.90244]
[1776941406808,54.62,77389.07,0.0,0.98667,1e-05,1.90071]
[1776941407885,54.62,77393.75,0.0,0.98672,1e-05,1.8943]
[1776941408898,54.62,77393.75,0.0,0.98672,1e-05,1.8943]
[1776941408938,54.62,77393.75,0.0,0.98672,1e-05,1.8943]
[1776941410193,54.62,77392.71,0.0,0.98671,1e-05,1.89568]
[1776941410269,54.62,77391.52,0.0,0.9867,1e-05,1.89726]
[1776941411283,54.62,77391.52,0.0,0.9867,1e-05,1.89726]
[1776941411443,54.62,77391.52,0.0,0.9867,1e-05,1.89726]
[1776941411520,54.62,77386.32,0.0,0.98664,1e-05,1.90431]
[1776941412850,54.62,77381.63,0.0,0.98659,1e-05,1.91062]
[1776941413857,54.62,77376.61,0.0,0.98653,1e-05,1.91743]
[1776941414864,54.62,77368.64,0.0,0.98644,1e-05,1.92833]
[1776941416878,54.62,77365.88,0.0,0.98641,1e-05,1.93194]
[1776941419340,54.62,77366.01,0.0,0.98642,1e-05,1.93165]
[1776941419437,54.62,77366.01,0.0,0.98642,1e-05,1.93165]
[1776941420205,54.62,77365.62,0.0,0.98641,1e-05,1.93209]
[1776941420246,54.62,77365.88,0.0,0.98642,1e-05,1.93163]
[1776941422506,54.62,77365.95,0.0,0.98642,1e-05,1.93143]
[1776941426948,54.61,77362.19,0.0,0.98638,1e-05,1.93602]
[1776941427762,54.61,77362.19,0.0,0.98638,1e-05,1.93602]
[1776941427943,54.61,77362.19,0.0,0.98638,1e-05,1.93602]
[1776941429969,54.61,77367.54,0.0,0.98644,1e-05,1.92831]
[1776941432990,54.61,77379.35,0.0,0.98659,1e-05,1.90973]
[1776941433997,54.61,77390.22,0.0,0.98672,1e-05,1.89483]
[1776941435008,54.61,77392.34,0.0,0.98674,1e-05,1.89191]
[1776941440040,54.61,77391.99,0.0,0.98674,1e-05,1.89222]
[1776941440726,54.61,77391.99,0.0,0.98674,1e-05,1.89222]
[1776941440938,54.61,77391.99,0.0,0.98674,1e-05,1.89222]
[1776941446302,54.61,77389.75,0.0,0.98671,1e-05,1.89509]
[1776941446446,54.61,77389.75,0.0,0.98671,1e-05,1.89509]
[1776941446507,54.61,77389.76,0.0,0.98672,1e-05,1.89504]
[1776941447543,54.61,77389.76,0.0,0.98672,1e-05,1.89504]
[1776941447692,54.61,77389.02,0.0,0.98671,1e-05,1.89601]
[1776941452047,54.6,77391.5,0.0,0.98674,1e-05,1.89245]
[1776941452202,54.6,77391.5,0.0,0.98674,1e-05,1.89245]
[1776941452244,54.6,77391.5,0.0,0.98674,1e-05,1.89245]
[1776941452436,54.6,77391.5,0.0,0.98674,1e-05,1.89245]
[1776941452537,54.6,77392.66,0.0,0.98675,1e-05,1.89083]
[1776941457244,54.6,77394.17,0.0,0.98677,1e-05,1.88863]
[1776941457438,54.6,77394.17,0.0,0.98677,1e-05,1.88863]
[1776941459852,54.6,77396.58,0.0,0.9868,1e-05,1.88528]
[1776941459936,54.6,77396.58,0.0,0.9868,1e-05,1.88528]
[1776941460183,54.6,77400.37,0.0,0.98684,1e-05,1.88012]
[1776941461189,54.6,77412.23,0.0,0.98697,1e-05,1.86413]
[1776941462196,54.6,77417.25,0.0,0.98703,1e-05,1.85741]
[1776941464044,54.6,77417.53,0.0,0.98703,1e-05,1.85706]
[1776941464204,54.6,77417.53,0.0,0.98703,1e-05,1.85706]
[1776941467232,54.6,77413.15,0.0,0.98698,1e-05,1.86306]
[1776941468239,54.6,77409.44,0.0,0.98694,1e-05,1.86806]
[1776941470284,54.6,77407.66,0.0,0.98692,1e-05,1.87047]
[1776941470439,54.6,77407.66,0.0,0.98692,1e-05,1.87047]
[1776941471338,54.6,77408.07,0.0,0.98692,1e-05,1.86993]
[1776941471443,54.6,77408.07,0.0,0.98692,1e-05,1.86993]
[1776941471540,54.6,77407.54,0.0,0.98692,1e-05,1.87065]
[1776941473275,54.6,77402.24,0.0,0.98686,1e-05,1.87782]
[1776941475069,54.6,77399.15,0.0,0.98682,1e-05,1.882]
[1776941475190,54.6,77399.15,0.0,0.98682,1e-05,1.882]
[1776941476296,54.6,77393.33,0.0,0.98676,1e-05,1.88985]
[1776941479183,54.6,77393.05,0.0,0.98676,1e-05,1.89017]
[1776941479435,54.6,77393.05,0.0,0.98676,1e-05,1.89017]
[1776941479537,54.6,77393.47,0.0,0.98676,1e-05,1.88957]
[1776941482373,54.6,77391.53,0.0,0.98674,1e-05,1.89215]
[1776941482438,54.6,77391.53,0.0,0.98674,1e-05,1.89215]
[1776941487072,54.6,77389.95,0.0,0.98672,1e-05,1.89411]
[1776941487191,54.6,77389.95,0.0,0.98672,1e-05,1.89411]
[1776941487577,54.6,77389.95,0.0,0.98672,1e-05,1.89411]
[1776941487692,54.6,77388.58,0.0,0.98671,1e-05,1.89594]
[1776941488380,54.6,77388.48,0.0,0.98671,1e-05,1.89603]
[1776941493414,54.6,77387.86,0.0,0.98672,1e-05,1.89462]
[1776941498403,54.6,77387.56,0.0,0.98671,1e-05,1.89486]
[1776941498441,54.6,77387.56,0.0,0.98671,1e-05,1.89486]
[1776941500291,54.6,77388.36,0.0,0.98672,1e-05,1.89369]
[1776941500451,54.6,77388.36,0.0,0.98672,1e-05,1.89369]
[1776941500464,54.6,77391.41,0.0,0.98676,1e-05,1.88951]
[1776941504790,54.6,77393.27,0.0,0.98678,1e-05,1.88687]
[1776941504937,54.6,77393.27,0.0,0.98678,1e-05,1.88687]
[1776941507989,54.6,77393.28,0.0,0.98678,1e-05,1.88677]
[1776941510138,54.6,77394.88,0.0,0.9868,1e-05,1.88455]
[1776941510191,54.6,77394.88,0.0,0.9868,1e-05,1.88455]
[1776941511342,54.6,77397.64,0.0,0.98683,1e-05,1.88079]
[1776941511445,54.6,77397.64,0.0,0.98683,1e-05,1.88079]
[1776941511542,54.6,77398.45,0.0,0.98684,1e-05,1.87967]
[1776941514099,54.6,77398.73,0.0,0.98684,1e-05,1.87926]
[1776941514193,54.6,77398.73,0.0,0.98684,1e-05,1.87926]
[1776941514563,54.6,77402.97,0.0,0.98689,1e-05,1.87352]
[1776941515570,54.6,77406.67,0.0,0.98693,1e-05,1.86853]
[1776941517532,54.6,77407.41,0.0,0.98694,1e-05,1.86753]
[1776941517584,54.6,77406.81,0.0,0.98693,1e-05,1.86834]
[1776941517696,54.6,77406.81,0.0,0.98693,1e-05,1.86834]
[1776941518742,54.6,77405.08,0.0,0.98691,1e-05,1.87067]
[1776941518946,54.6,77405.08,0.0,0.98691,1e-05,1.87067]
[1776941524633,54.6,77405.25,0.0,0.98692,1e-05,1.87041]
[1776941525509,54.6,77405.25,0.0,0.98692,1e-05,1.87041]
[1776941525692,54.6,77406.03,0.0,0.98692,1e-05,1.86935]
[1776941526834,54.6,77405.75,0.0,0.98692,1e-05,1.86972]
[1776941526939,54.6,77405.75,0.0,0.98692,1e-05,1.86972]
[1776941527654,54.6,77405.73,0.0,0.98692,1e-05,1.86974]
[1776941531639,54.6,77405.26,0.0,0.98692,1e-05,1.87037]
[1776941539860,54.6,77406.16,0.0,0.98693,1e-05,1.86912]
[1776941539944,54.6,77406.16,0.0,0.98693,1e-05,1.86912]
[1776941539958,54.6,77405.49,0.0,0.98692,1e-05,1.87001]
[1776941545780,54.6,77405.41,0.0,0.98692,1e-05,1.8701]
[1776941547794,54.6,77399.6,0.0,0.98685,1e-05,1.87793]
[1776941551825,54.59,77392.99,0.0,0.98679,1e-05,1.88475]
[1776941552832,54.59,77381.6,0.0,0.98667,1e-05,1.9002]
[1776941553839,54.59,77376.77,0.0,0.98661,1e-05,1.90674]
[1776941557591,54.59,77373.94,0.0,0.98658,1e-05,1.91047]
[1776941558197,54.59,77371.4,0.0,0.98655,1e-05,1.91388]
[1776941558262,54.59,77371.4,0.0,0.98655,1e-05,1.91388]
[1776941562193,54.59,77368.51,0.0,0.98652,1e-05,1.91749]
[1776941564916,54.59,77363.6,0.0,0.98647,1e-05,1.9239]
[1776941565923,54.59,77359.87,0.0,0.98643,1e-05,1.92895]
[1776941567922,54.59,77358.57,0.0,0.98641,1e-05,1.93064]
[1776941567943,54.59,77358.57,0.0,0.98641,1e-05,1.93064]
[1776941570026,54.59,77358.54,0.0,0.98642,1e-05,1.93046]
[1776941570196,54.59,77358.54,0.0,0.98642,1e-05,1.93046]
[1776941570219,54.59,77358.47,0.0,0.98642,1e-05,1.93044]
[1776941571672,54.59,77358.47,0.0,0.98642,1e-05,1.93044]
[1776941571691,54.59,77358.47,0.0,0.98642,1e-05,1.93044]
[1776941577000,54.58,77358.21,0.0,0.98642,1e-05,1.93004]
[1776941581168,54.58,77359.27,0.0,0.98643,1e-05,1.92826]
[1776941581198,54.58,77359.27,0.0,0.98643,1e-05,1.92826]
[1776941582788,54.58,77362.97,0.0,0.98648,1e-05,1.92296]
[1776941582939,54.58,77362.97,0.0,0.98648,1e-05,1.92296]
[1776941583044,54.58,77363.15,0.0,0.98648,1e-05,1.92262]
[1776941588079,54.57,77363.39,0.0,0.98649,1e-05,1.92184]
[1776941593115,54.57,77360.31,0.0,0.98645,1e-05,1.92565]
[1776941594193,54.57,77360.31,0.0,0.98645,1e-05,1.92565]
[1776941594294,54.57,77356.91,0.0,0.98642,1e-05,1.93025]
[1776941598169,54.57,77356.46,0.0,0.98641,1e-05,1.93058]
[1776941598191,54.57,77356.46,0.0,0.98641,1e-05,1.93058]
[1776941598414,54.57,77356.46,0.0,0.98641,1e-05,1.93058]
[1776941598444,54.57,77356.46,0.0,0.98641,1e-05,1.93058]
[1776941598515,54.57,77356.28,0.0,0.98641,1e-05,1.93074]
[1776941603493,54.57,77356.28,0.0,0.98642,1e-05,1.93035]
[1776941603689,54.57,77356.28,0.0,0.98642,1e-05,1.93035]
[1776941603705,54.57,77355.72,0.0,0.98641,1e-05,1.93103]
[1776941604209,54.57,77355.72,0.0,0.98641,1e-05,1.93103]
[1776941604435,54.57,77355.72,0.0,0.98641,1e-05,1.93103]
[1776941610233,54.56,77354.42,0.0,0.9864,1e-05,1.93215]
[1776941612247,54.56,77350.63,0.0,0.98637,1e-05,1.93514]
[1776941613254,54.56,77346.25,0.0,0.98632,1e-05,1.94111]
[1776941616768,54.56,77346.57,0.0,0.98633,1e-05,1.94033]
[1776941616941,54.56,77346.57,0.0,0.98633,1e-05,1.94033]
[1776941617252,54.56,77346.57,0.0,0.98633,1e-05,1.94033]
[1776941617443,54.56,77346.57,0.0,0.98633,1e-05,1.94033]
[1776941617544,54.56,77346.31,0.0,0.98633,1e-05,1.94058]
[1776941622644,54.56,77346.55,0.0,0.98633,1e-05,1.9398]
[1776941623565,54.55,77346.46,0.0,0.98633,1e-05,1.93981]
[1776941623699,54.55,77346.46,0.0,0.98633,1e-05,1.93981]
[1776941623667,54.55,77346.21,0.0,0.98633,1e-05,1.94004]
[1776941624406,54.55,77346.21,0.0,0.98633,1e-05,1.94004]
[1776941624435,54.55,77346.21,0.0,0.98633,1e-05,1.94004]
[1776941630374,54.55,77346.36,0.0,0.98634,1e-05,1.93906]
[1776941635408,54.55,77346.21,0.0,0.98634,1e-05,1.93872]
[1776941636130,54.55,77346.21,0.0,0.98634,1e-05,1.93872]
[1776941636197,54.55,77346.21,0.0,0.98634,1e-05,1.93872]
[1776941636661,54.55,77346.21,0.0,0.98634,1e-05,1.93872]
[1776941636690,54.55,77346.21,0.0,0.98634,1e-05,1.93872]
[1776941636763,54.55,77346.21,0.0,0.98634,1e-05,1.93862]
[1776941640444,54.54,77350.83,0.0,0.9864,1e-05,1.93179]
[1776941640830,54.54,77350.83,0.0,0.9864,1e-05,1.93179]
[1776941640947,54.54,77350.83,0.0,0.9864,1e-05,1.93179]
[1776941641280,54.54,77350.83,0.0,0.9864,1e-05,1.93179]
[1776941641440,54.54,77350.83,0.0,0.9864,1e-05,1.93179]
[1776941641451,54.54,77350.85,0.0,0.9864,1e-05,1.93166]
[1776941646486,54.54,77349.86,0.0,0.98639,1e-05,1.93255]
[1776941647590,54.54,77349.86,0.0,0.98639,1e-05,1.93255]
[1776941647694,54.54,77349.86,0.0,0.98639,1e-05,1.93255]
[1776941647712,54.54,77349.86,0.0,0.98639,1e-05,1.93246]
[1776941647999,54.54,77349.86,0.0,0.98639,1e-05,1.93246]
[1776941648194,54.54,77349.86,0.0,0.98639,1e-05,1.93246]
[1776941653535,54.54,77350.51,0.0,0.98641,1e-05,1.93098]
[1776941658865,54.53,77350.53,0.0,0.98641,1e-05,1.93057]
[1776941658937,54.53,77350.53,0.0,0.98641,1e-05,1.93057]
[1776941659773,54.53,77350.53,0.0,0.98641,1e-05,1.93057]
[1776941659576,54.53,77350.24,0.0,0.98641,1e-05,1.93079]
[1776941659937,54.53,77350.24,0.0,0.98641,1e-05,1.93079]
[1776941664931,54.53,77349.77,0.0,0.98641,1e-05,1.93097]
[1776941665054,54.53,77349.77,0.0,0.98641,1e-05,1.93097]
[1776941665192,54.53,77349.77,0.0,0.98641,1e-05,1.93097]
[1776941665618,54.53,77348.8,0.0,0.9864,1e-05,1.93221]
[1776941669647,54.53,77343.98,0.0,0.98634,1e-05,1.9385]
[1776941670081,54.53,77343.98,0.0,0.98634,1e-05,1.9385]
[1776941670197,54.53,77343.98,0.0,0.98634,1e-05,1.9385]
[1776941670782,54.53,77343.98,0.0,0.98634,1e-05,1.9385]
[1776941670791,54.53,77343.49,0.0,0.98634,1e-05,1.93907]
[1776941670941,54.53,77343.49,0.0,0.98634,1e-05,1.93907]
[1776941676472,54.52,77348.11,0.0,0.98641,1e-05,1.93008]
[1776941676691,54.52,77348.11,0.0,0.98641,1e-05,1.93008]
[1776941676781,54.52,77348.11,0.0,0.98641,1e-05,1.93008]
[1776941676793,54.52,77349.09,0.0,0.98642,1e-05,1.92863]
[1776941676936,54.52,77349.09,0.0,0.98642,1e-05,1.92863]
[1776941680724,54.53,77343.44,0.0,0.98634,1e-05,1.93853]
[1776941681733,54.53,77343.44,0.0,0.98634,1e-05,1.93853]
[1776941681751,54.54,77343.09,0.0,0.98633,1e-05,1.93972]
[1776941681941,54.54,77343.09,0.0,0.98633,1e-05,1.93972]
[1776941682476,54.54,77343.09,0.0,0.98633,1e-05,1.93972]
[1776941682689,54.54,77343.09,0.0,0.98633,1e-05,1.93972]
[1776941682741,54.54,77342.52,0.0,0.98632,1e-05,1.94122]
[1776941687777,54.56,77343.65,0.0,0.9863,1e-05,1.94314]
[1776941692811,54.58,77343.23,0.0,0.98627,1e-05,1.9472]
[1776941692903,54.58,77343.23,0.0,0.98627,1e-05,1.9472]
[1776941692940,54.58,77343.23,0.0,0.98627,1e-05,1.9472]
[1776941693274,54.58,77343.23,0.0,0.98627,1e-05,1.9472]
[1776941693441,54.58,77343.23,0.0,0.98627,1e-05,1.9472]
[1776941693542,54.59,77343.23,0.0,0.98626,1e-05,1.9479]
[1776941698895,54.61,77343.25,0.0,0.98624,1e-05,1.9513]
[1776941702771,54.62,77342.87,0.0,0.98622,1e-05,1.9532]
[1776941702821,54.62,77342.99,0.0,0.98621,1e-05,1.95439]
[1776941702942,54.62,77342.99,0.0,0.98621,1e-05,1.95439]
[1776941703119,54.62,77342.99,0.0,0.98621,1e-05,1.95439]
[1776941703200,54.62,77342.99,0.0,0.98621,1e-05,1.95439]
[1776941703292,54.63,77343.16,0.0,0.98621,1e-05,1.95484]
[1776941708941,54.65,77344.58,0.0,0.9862,1e-05,1.95625]
[1776941709189,54.65,77344.58,0.0,0.9862,1e-05,1.95625]
[1776941709201,54.65,77344.58,0.0,0.9862,1e-05,1.95625]
[1776941709440,54.65,77344.58,0.0,0.9862,1e-05,1.95625]
[1776941709471,54.65,77344.26,0.0,0.98619,1e-05,1.95737]
[1776941713452,54.66,77343.65,0.0,0.98616,1e-05,1.96024]
[1776941713559,54.67,77333.35,0.0,0.98604,1e-05,1.97535]
[1776941714000,54.67,77327.22,0.0,0.98596,1e-05,1.98463]
[1776941716560,54.68,77328.75,0.0,0.98597,1e-05,1.9831]
[1776941716618,54.68,77327.72,0.0,0.98596,1e-05,1.98518]
[1776941718028,54.69,77334.07,0.0,0.98602,1e-05,1.97749]
[1776941719219,54.69,77344.8,0.0,0.98615,1e-05,1.96244]
[1776941720058,54.69,77370.98,0.0,0.98644,1e-05,1.92673]
[1776941721065,54.7,77370.09,0.0,0.98642,1e-05,1.92934]
[1776941722072,54.7,77360.63,0.0,0.98631,1e-05,1.94314]
[1776941723079,54.71,77359.37,0.0,0.98629,1e-05,1.94558]
[1776941724087,54.71,77362.78,0.0,0.98632,1e-05,1.94154]
[1776941728929,54.73,77363.2,0.0,0.9863,1e-05,1.94374]
[1776941728943,54.73,77363.2,0.0,0.9863,1e-05,1.94374]
[1776941729121,54.73,77362.63,0.0,0.98629,1e-05,1.94522]
[1776941732972,54.74,77362.57,0.0,0.98629,1e-05,1.94528]
[1776941733203,54.74,77362.57,0.0,0.98629,1e-05,1.94528]
[1776941734576,54.75,77362.8,0.0,0.98628,1e-05,1.94565]
[1776941736688,54.76,77363.03,0.0,0.98627,1e-05,1.9467]
[1776941736777,54.76,77363.59,0.0,0.98628,1e-05,1.94661]
[1776941742215,54.78,77363.73,0.0,0.98624,1e-05,1.95047]
[1776941743222,54.79,77367.63,0.0,0.98628,1e-05,1.94573]
[1776941744229,54.79,77373.92,0.0,0.98635,1e-05,1.9377]
[1776941745236,54.8,77380.17,0.0,0.98642,1e-05,1.92977]
[1776941750271,54.82,77379.15,0.0,0.98638,1e-05,1.93469]
[1776941751461,54.82,77379.15,0.0,0.98638,1e-05,1.93469]
[1776941751697,54.82,77379.15,0.0,0.98638,1e-05,1.93469]
[1776941751796,54.82,77379.04,0.0,0.98637,1e-05,1.93554]
[1776941752207,54.82,77379.04,0.0,0.98637,1e-05,1.93554]
[1776941752436,54.82,77379.04,0.0,0.98637,1e-05,1.93554]
[1776941755306,54.84,77374.32,0.0,0.98629,1e-05,1.94484]
[1776941756313,54.84,77370.66,0.0,0.98624,1e-05,1.9506]
[1776941757596,54.84,77370.66,0.0,0.98624,1e-05,1.9506]
[1776941757695,54.84,77370.66,0.0,0.98624,1e-05,1.9506]
[1776941758187,54.84,77370.93,0.0,0.98624,1e-05,1.95089]
[1776941758443,54.84,77370.93,0.0,0.98624,1e-05,1.95089]
[1776941758540,54.85,77369.88,0.0,0.98622,1e-05,1.95302]
[1776941762355,54.86,77373.77,0.0,0.98625,1e-05,1.95031]
[1776941763205,54.86,77373.77,0.0,0.98625,1e-05,1.95031]
[1776941763438,54.86,77373.77,0.0,0.98625,1e-05,1.95031]
[1776941765376,54.88,77380.99,0.0,0.98631,1e-05,1.94234]
[1776941766383,54.88,77385.49,0.0,0.98636,1e-05,1.93681]
[1776941767100,54.88,77385.49,0.0,0.98636,1e-05,1.93681]
[1776941767199,54.88,77385.49,0.0,0.98636,1e-05,1.93681]
[1776941767390,54.88,77389.3,0.0,0.9864,1e-05,1.93226]
[1776941768493,54.88,77389.3,0.0,0.9864,1e-05,1.93226]
[1776941768692,54.88,77389.3,0.0,0.9864,1e-05,1.93226]
[1776941768793,54.89,77392.89,0.0,0.98643,1e-05,1.92802]
[1776941769404,54.89,77395.31,0.0,0.98645,1e-05,1.92541]
[1776941774625,54.91,77394.89,0.0,0.98643,1e-05,1.92883]
[1776941774694,54.91,77394.89,0.0,0.98643,1e-05,1.92883]
[1776941774726,54.91,77395.03,0.0,0.98642,1e-05,1.92934]
[1776941775446,54.92,77397.52,0.0,0.98645,1e-05,1.92662]
[1776941776453,54.92,77401.78,0.0,0.98649,1e-05,1.9215]
[1776941777406,54.92,77401.78,0.0,0.98649,1e-05,1.9215]
[1776941777441,54.92,77401.78,0.0,0.98649,1e-05,1.9215]
[1776941782495,54.95,77402.08,0.0,0.98646,1e-05,1.92536]
[1776941785434,54.96,77400.91,0.0,0.98643,1e-05,1.92838]
[1776941785690,54.96,77400.91,0.0,0.98643,1e-05,1.92838]
[1776941785768,54.96,77400.98,0.0,0.98643,1e-05,1.92898]
[1776941786399,54.96,77400.98,0.0,0.98643,1e-05,1.92898]
[1776941786446,54.96,77400.98,0.0,0.98643,1e-05,1.92898]
[1776941791558,54.99,77401.13,0.0,0.98641,1e-05,1.93088]
[1776941793107,54.99,77401.21,0.0,0.9864,1e-05,1.93146]
[1776941793188,54.99,77401.21,0.0,0.9864,1e-05,1.93146]
[1776941793572,54.99,77400.66,0.0,0.98639,1e-05,1.93291]
[1776941793959,54.99,77400.66,0.0,0.98639,1e-05,1.93291]
[1776941794189,54.99,77400.66,0.0,0.98639,1e-05,1.93291]
[1776941795586,55.0,77397.71,0.0,0.98635,1e-05,1.93835]
[1776941796593,55.01,77395.48,0.0,0.98632,1e-05,1.9421]
[1776941797375,55.01,77395.48,0.0,0.98632,1e-05,1.9421]
[1776941797438,55.01,77395.48,0.0,0.98632,1e-05,1.9421]
[1776941799782,55.01,77394.14,0.0,0.98629,1e-05,1.94529]
[1776941799937,55.01,77394.14,0.0,0.98629,1e-05,1.94529]
[1776941799884,55.02,77394.48,0.0,0.98629,1e-05,1.94549]
[1776941800621,55.02,77393.6,0.0,0.98627,1e-05,1.94737]
[1776941801872,55.02,77393.6,0.0,0.98627,1e-05,1.94737]
[1776941801942,55.03,77393.49,0.0,0.98627,1e-05,1.94819]
[1776941807670,55.05,77388.93,0.0,0.98618,1e-05,1.95848]
[1776941808136,55.05,77388.93,0.0,0.98618,1e-05,1.95848]
[1776941808192,55.05,77388.93,0.0,0.98618,1e-05,1.95848]
[1776941808677,55.05,77386.85,0.0,0.98615,1e-05,1.96201]
[1776941809006,55.05,77386.85,0.0,0.98615,1e-05,1.96201]
[1776941809207,55.05,77386.85,0.0,0.98615,1e-05,1.96201]
[1776941812342,55.06,77388.67,0.0,0.98616,1e-05,1.96141]
[1776941812439,55.06,77388.67,0.0,0.98616,1e-05,1.96141]
[1776941812580,55.06,77388.67,0.0,0.98616,1e-05,1.96141]
[1776941812699,55.06,77388.67,0.0,0.98616,1e-05,1.96141]
[1776941812709,55.07,77389.63,0.0,0.98616,1e-05,1.96072]
[1776941817745,55.09,77391.37,0.0,0.98616,1e-05,1.96154]
[1776941819893,55.09,77392.8,0.0,0.98617,1e-05,1.9602]
[1776941820607,55.09,77393.4,0.0,0.98617,1e-05,1.96001]
[1776941820695,55.09,77393.4,0.0,0.98617,1e-05,1.96001]
[1776941821773,55.1,77400.43,0.0,0.98624,1e-05,1.95157]
[1776941822749,55.1,77400.43,0.0,0.98624,1e-05,1.95157]
[1776941822939,55.1,77400.43,0.0,0.98624,1e-05,1.95157]
[1776941822961,55.11,77404.29,0.0,0.98628,1e-05,1.9469]
[1776941826821,55.12,77411.36,0.0,0.98634,1e-05,1.93984]
[1776941827824,55.13,77415.42,0.0,0.98638,1e-05,1.93494]
[1776941828831,55.13,77418.1,0.0,0.9864,1e-05,1.93196]
[1776941829837,55.13,77420.25,0.0,0.98642,1e-05,1.92971]
[1776941830549,55.13,77420.25,0.0,0.98642,1e-05,1.92971]
[1776941830689,55.13,77420.25,0.0,0.98642,1e-05,1.92971]
[1776941830845,55.14,77422.08,0.0,0.98644,1e-05,1.9279]
[1776941834448,55.15,77422.45,0.0,0.98642,1e-05,1.92948]
[1776941834699,55.15,77422.45,0.0,0.98642,1e-05,1.92948]
[1776941834873,55.15,77423.77,0.0,0.98643,1e-05,1.92836]
[1776941839908,55.18,77424.38,0.0,0.98641,1e-05,1.93099]
[1776941841537,55.18,77423.47,0.0,0.9864,1e-05,1.93292]
[1776941841691,55.18,77423.47,0.0,0.9864,1e-05,1.93292]
[1776941841927,55.18,77418.88,0.0,0.98634,1e-05,1.9399]
[1776941842164,55.18,77418.88,0.0,0.98634,1e-05,1.9399]
[1776941842190,55.18,77418.88,0.0,0.98634,1e-05,1.9399]
[1776941847396,55.2,77419.95,0.0,0.98632,1e-05,1.94177]
[1776941847471,55.2,77419.95,0.0,0.98632,1e-05,1.94177]
[1776941847689,55.2,77419.95,0.0,0.98632,1e-05,1.94177]
[1776941847969,55.21,77422.13,0.0,0.98634,1e-05,1.93944]
[1776941851753,55.22,77422.7,0.0,0.98633,1e-05,1.94066]
[1776941851943,55.22,77422.7,0.0,0.98633,1e-05,1.94066]
[1776941852697,55.22,77422.7,0.0,0.98634,1e-05,1.93925]
[1776941852726,55.23,77422.01,0.0,0.98633,1e-05,1.94086]
[1776941858039,55.25,77421.74,0.0,0.9863,1e-05,1.94454]
[1776941861642,55.25,77422.63,0.0,0.9863,1e-05,1.94463]
[1776941861690,55.25,77422.63,0.0,0.9863,1e-05,1.94463]
[1776941865088,55.27,77426.75,0.0,0.98632,1e-05,1.94226]
[1776941866472,55.27,77426.75,0.0,0.98632,1e-05,1.94226]
[1776941866695,55.27,77426.75,0.0,0.98632,1e-05,1.94226]
[1776941866757,55.27,77431.43,0.0,0.98637,1e-05,1.93554]
[1776941868759,55.27,77432.0,0.0,0.98638,1e-05,1.93476]
[1776941868939,55.27,77432.0,0.0,0.98638,1e-05,1.93476]
[1776941868860,55.27,77432.18,0.0,0.98638,1e-05,1.93425]
[1776941874151,55.27,77428.77,0.0,0.98635,1e-05,1.93812]
[1776941875522,55.27,77428.77,0.0,0.98635,1e-05,1.93812]
[1776941875696,55.27,77428.77,0.0,0.98635,1e-05,1.93812]
[1776941881380,55.26,77429.32,0.0,0.98636,1e-05,1.93669]
[1776941881437,55.26,77429.32,0.0,0.98636,1e-05,1.93669]
[1776941883249,55.26,77436.82,0.0,0.98645,1e-05,1.92606]
[1776941884248,55.26,77446.81,0.0,0.98657,1e-05,1.91236]
[1776941885255,55.26,77446.04,0.0,0.98656,1e-05,1.9132]
[1776941886262,55.26,77436.29,0.0,0.98645,1e-05,1.92637]
[1776941887189,55.26,77436.29,0.0,0.98645,1e-05,1.92637]
[1776941887440,55.26,77436.29,0.0,0.98645,1e-05,1.92637]
[1776941887530,55.26,77434.99,0.0,0.98644,1e-05,1.92802]
[1776941889811,55.26,77434.17,0.0,0.98643,1e-05,1.92903]
[1776941889940,55.26,77434.17,0.0,0.98643,1e-05,1.92903]
[1776941890041,55.26,77432.9,0.0,0.98641,1e-05,1.93064]
[1776941892303,55.25,77425.94,0.0,0.98634,1e-05,1.9398]
[1776941893731,55.25,77425.94,0.0,0.98634,1e-05,1.9398]
[1776941893940,55.25,77425.94,0.0,0.98634,1e-05,1.9398]
[1776941895326,55.25,77435.96,0.0,0.98646,1e-05,1.92569]
[1776941896334,55.25,77440.82,0.0,0.98651,1e-05,1.91897]
[1776941897942,55.25,77440.82,0.0,0.98651,1e-05,1.91897]
[1776941898194,55.25,77441.47,0.0,0.98652,1e-05,1.91799]
[1776941899839,55.25,77440.97,0.0,0.98651,1e-05,1.91857]
[1776941899942,55.25,77440.97,0.0,0.98651,1e-05,1.91857]
[1776941900042,55.25,77441.61,0.0,0.98652,1e-05,1.9176]
[1776941905397,55.24,77441.56,0.0,0.98653,1e-05,1.91706]
[1776941907592,55.24,77444.14,0.0,0.98656,1e-05,1.91346]
[1776941907689,55.24,77444.14,0.0,0.98656,1e-05,1.91346]
[1776941913729,55.24,77443.96,0.0,0.98657,1e-05,1.91108]
[1776941913938,55.24,77443.96,0.0,0.98657,1e-05,1.91108]
[1776941914039,55.24,77443.6,0.0,0.98657,1e-05,1.91148]
[1776941918467,55.24,77443.31,0.0,0.98657,1e-05,1.9116]
[1776941918699,55.24,77443.31,0.0,0.98657,1e-05,1.9116]
[1776941921510,55.24,77439.63,0.0,0.98653,1e-05,1.91614]
[1776941923483,55.23,77438.07,0.0,0.98651,1e-05,1.91817]
[1776941923695,55.23,77438.07,0.0,0.98651,1e-05,1.91817]
[1776941923797,55.23,77441.11,0.0,0.98655,1e-05,1.91394]
[1776941929565,55.23,77441.7,0.0,0.98656,1e-05,1.91258]
[1776941930592,55.23,77441.7,0.0,0.98656,1e-05,1.91258]
[1776941930694,55.23,77441.7,0.0,0.98656,1e-05,1.91258]
[1776941937622,55.23,77442.02,0.0,0.98657,1e-05,1.91145]
[1776941940515,55.23,77441.99,0.0,0.98657,1e-05,1.91132]
[1776941940690,55.23,77441.99,0.0,0.98657,1e-05,1.91132]
[1776941943019,55.22,77441.84,0.0,0.98657,1e-05,1.91135]
[1776941943188,55.22,77441.52,0.0,0.98657,1e-05,1.9117]
[1776941943663,55.22,77441.1,0.0,0.98656,1e-05,1.91218]
[1776941945891,55.22,77441.21,0.0,0.98657,1e-05,1.91194]
[1776941945937,55.22,77441.21,0.0,0.98657,1e-05,1.91194]
[1776941951719,55.22,77438.08,0.0,0.98654,1e-05,1.91554]
[1776941954381,55.22,77438.63,0.0,0.98654,1e-05,1.91461]
[1776941954435,55.22,77438.63,0.0,0.98654,1e-05,1.91461]
[1776941956435,55.22,77438.44,0.0,0.98654,1e-05,1.91477]
[1776941956694,55.22,77438.44,0.0,0.98654,1e-05,1.91477]
[1776941956755,55.22,77438.64,0.0,0.98655,1e-05,1.9143]
[1776941961920,55.21,77439.14,0.0,0.98655,1e-05,1.91324]
[1776941963016,55.21,77438.69,0.0,0.98655,1e-05,1.91375]
[1776941963116,55.21,77433.9,0.0,0.9865,1e-05,1.92016]
[1776941963197,55.21,77433.9,0.0,0.9865,1e-05,1.92016]
[1776941964811,55.21,77421.98,0.0,0.98636,1e-05,1.93621]
[1776941966079,55.21,77421.98,0.0,0.98636,1e-05,1.93621]
[1776941966122,55.21,77419.16,0.0,0.98633,1e-05,1.93994]
[1776941966193,55.21,77419.16,0.0,0.98633,1e-05,1.93994]
[1776941966825,55.21,77415.41,0.0,0.98629,1e-05,1.94495]
[1776941968987,55.21,77412.5,0.0,0.98626,1e-05,1.9488]
[1776941973873,55.2,77424.31,0.0,0.98642,1e-05,1.92954]
[1776941974881,55.2,77425.92,0.0,0.98643,1e-05,1.92721]
[1776941979916,55.2,77425.42,0.0,0.98643,1e-05,1.92729]
[1776941980602,55.2,77425.42,0.0,0.98643,1e-05,1.92729]
[1776941980702,55.2,77425.42,0.0,0.98643,1e-05,1.92729]
[1776941980923,55.2,77426.13,0.0,0.98644,1e-05,1.9262]
[1776941986965,55.19,77426.43,0.0,0.98645,1e-05,1.92508]
[1776941991367,55.19,77426.31,0.0,0.98645,1e-05,1.92477]
[1776941991441,55.19,77426.31,0.0,0.98645,1e-05,1.92477]
[1776941992000,55.19,77426.24,0.0,0.98645,1e-05,1.92475]
[1776941997035,55.19,77426.59,0.0,0.98646,1e-05,1.9237]
[1776942001094,55.18,77450.93,0.0,0.98674,1e-05,1.8904]
[1776942002102,55.18,77461.05,0.0,0.98685,1e-05,1.87672]
[1776942003109,55.18,77457.73,0.0,0.98682,1e-05,1.88111]
[1776942004116,55.18,77459.27,0.0,0.98683,1e-05,1.87902]
[1776942004389,55.18,77459.27,0.0,0.98683,1e-05,1.87902]
[1776942005123,55.18,77467.68,0.0,0.98693,1e-05,1.86776]
[1776942007137,55.18,77468.79,0.0,0.98694,1e-05,1.86624]
[1776942008144,55.18,77463.0,0.0,0.98688,1e-05,1.87394]
[1776942011236,55.18,77462.27,0.0,0.98687,1e-05,1.87486]
[1776942017207,55.18,77455.41,0.0,0.98679,1e-05,1.88385]
[1776942019380,55.18,77453.48,0.0,0.98677,1e-05,1.8864]
[1776942019455,55.18,77453.48,0.0,0.98677,1e-05,1.8864]
[1776942019482,55.18,77453.38,0.0,0.98677,1e-05,1.88648]
[1776942021235,55.18,77456.69,0.0,0.98681,1e-05,1.88195]
[1776942025160,55.18,77457.62,0.0,0.98682,1e-05,1.88062]
[1776942025192,55.18,77457.62,0.0,0.98682,1e-05,1.88062]
[1776942025263,55.18,77458.28,0.0,0.98683,1e-05,1.87966]
[1776942030298,55.18,77457.33,0.0,0.98682,1e-05,1.88073]
[1776942034326,55.18,77468.3,0.0,0.98695,1e-05,1.8639]
[1776942035334,55.18,77471.7,0.0,0.98699,1e-05,1.85938]
[1776942037348,55.18,77479.56,0.0,0.98708,1e-05,1.84896]
[1776942041376,55.18,77490.08,0.0,0.98719,1e-05,1.83518]
[1776942043390,55.18,77493.76,0.0,0.98723,1e-05,1.83044]
[1776942044397,55.18,77497.28,0.0,0.98727,1e-05,1.82588]
[1776942047418,55.18,77508.54,0.0,0.98739,1e-05,1.81137]
[1776942048425,55.18,77508.81,0.0,0.98739,1e-05,1.8111]
[1776942050530,55.18,77509.17,0.0,0.98739,1e-05,1.81072]
[1776942050689,55.18,77509.17,0.0,0.98739,1e-05,1.81072]
[1776942053460,55.18,77513.61,0.0,0.98744,1e-05,1.80527]
[1776942058495,55.19,77514.52,0.0,0.98744,1e-05,1.80454]
[1776942060509,55.19,77511.48,0.0,0.98741,1e-05,1.80866]
[1776942061565,55.19,77492.01,0.0,0.9872,1e-05,1.83415]
[1776942062578,55.19,77466.64,0.0,0.98692,1e-05,1.86769]
[1776942063537,55.19,77463.79,0.0,0.98689,1e-05,1.8715]
[1776942068579,55.19,77459.76,0.0,0.98685,1e-05,1.87674]
[1776942073616,55.19,77460.91,0.0,0.98686,1e-05,1.87504]
[1776942076866,55.18,77457.66,0.0,0.98683,1e-05,1.87929]
[1776942081677,55.18,77456.23,0.0,0.98681,1e-05,1.88107]
[1776942081703,55.18,77456.23,0.0,0.98681,1e-05,1.88107]
[1776942082145,55.18,77455.47,0.0,0.98681,1e-05,1.88205]
[1776942083688,55.18,77449.0,0.0,0.98673,1e-05,1.89066]
[1776942088722,55.18,77446.81,0.0,0.98671,1e-05,1.89335]
[1776942093758,55.18,77449.08,0.0,0.98675,1e-05,1.88798]
[1776942098988,55.18,77448.23,0.0,0.98675,1e-05,1.88893]
[1776942102443,55.18,77448.24,0.0,0.98675,1e-05,1.88877]
[1776942107856,55.18,77448.52,0.0,0.98675,1e-05,1.88805]
[1776942112265,55.17,77447.34,0.0,0.98674,1e-05,1.88949]
[1776942112296,55.17,77447.64,0.0,0.98674,1e-05,1.88904]
[1776942112438,55.17,77447.64,0.0,0.98674,1e-05,1.88904]
[1776942113115,55.17,77447.64,0.0,0.98674,1e-05,1.88904]
[1776942113208,55.17,77447.64,0.0,0.98674,1e-05,1.88904]
[1776942119940,55.17,77448.9,0.0,0.98676,1e-05,1.88697]
[1776942122595,55.17,77448.88,0.0,0.98676,1e-05,1.88691]
[1776942122691,55.17,77448.88,0.0,0.98676,1e-05,1.88691]
[1776942123208,55.17,77448.88,0.0,0.98676,1e-05,1.88691]
[1776942123305,55.17,77448.95,0.0,0.98676,1e-05,1.88677]
[1776942123439,55.17,77448.95,0.0,0.98676,1e-05,1.88677]
[1776942127996,55.17,77454.51,0.0,0.98683,1e-05,1.87908]
[1776942129003,55.17,77468.4,0.0,0.98698,1e-05,1.86052]
[1776942130010,55.17,77469.68,0.0,0.98699,1e-05,1.85882]
[1776942131016,55.17,77464.11,0.0,0.98693,1e-05,1.86623]
[1776942134038,55.17,77460.38,0.0,0.98689,1e-05,1.87116]
[1776942134675,55.17,77460.38,0.0,0.98689,1e-05,1.87116]
[1776942134701,55.17,77460.38,0.0,0.98689,1e-05,1.87116]
[1776942135045,55.17,77461.38,0.0,0.9869,1e-05,1.86981]
[1776942135693,55.17,77461.38,0.0,0.9869,1e-05,1.86981]
[1776942135935,55.17,77461.38,0.0,0.9869,1e-05,1.86981]
[1776942138066,55.17,77455.21,0.0,0.98684,1e-05,1.878]
[1776942139074,55.17,77452.25,0.0,0.9868,1e-05,1.88194]
[1776942141331,55.17,77451.14,0.0,0.98679,1e-05,1.88335]
[1776942141439,55.17,77451.14,0.0,0.98679,1e-05,1.88335]
[1776942142167,55.17,77451.14,0.0,0.98679,1e-05,1.88335]
[1776942142200,55.17,77451.14,0.0,0.98679,1e-05,1.88335]
[1776942142258,55.17,77450.93,0.0,0.98679,1e-05,1.88359]
[1776942146745,55.17,77449.3,0.0,0.98677,1e-05,1.8856]
[1776942147997,55.17,77449.66,0.0,0.98678,1e-05,1.88507]
[1776942148191,55.17,77449.66,0.0,0.98678,1e-05,1.88507]
[1776942148258,55.17,77449.63,0.0,0.98678,1e-05,1.88507]
[1776942149259,55.17,77449.63,0.0,0.98678,1e-05,1.88507]
[1776942149437,55.17,77450.35,0.0,0.98679,1e-05,1.88406]
[1776942152931,55.17,77450.5,0.0,0.9868,1e-05,1.88169]
[1776942152937,55.17,77450.5,0.0,0.9868,1e-05,1.88169]
[1776942153172,55.17,77449.92,0.0,0.9868,1e-05,1.88242]
[1776942153688,55.17,77449.92,0.0,0.9868,1e-05,1.88242]
[1776942153935,55.17,77449.92,0.0,0.9868,1e-05,1.88242]
[1776942159214,55.16,77452.24,0.0,0.98682,1e-05,1.87907]
[1776942159415,55.16,77452.24,0.0,0.98682,1e-05,1.87907]
[1776942159443,55.16,77452.24,0.0,0.98682,1e-05,1.87907]
[1776942160255,55.16,77452.24,0.0,0.98682,1e-05,1.87907]
[1776942160290,55.16,77455.06,0.0,0.98685,1e-05,1.87527]
[1776942160436,55.16,77455.06,0.0,0.98685,1e-05,1.87527]
[1776942166263,55.16,77456.23,0.0,0.98687,1e-05,1.87354]
[1776942166522,55.16,77456.23,0.0,0.98687,1e-05,1.87354]
[1776942166698,55.16,77456.23,0.0,0.98687,1e-05,1.87354]
[1776942167165,55.16,77456.23,0.0,0.98687,1e-05,1.87354]
[1776942167189,55.16,77456.23,0.0,0.98687,1e-05,1.87354]
[1776942167270,55.16,77455.8,0.0,0.98686,1e-05,1.8741]
[1776942172304,55.16,77457.89,0.0,0.98689,1e-05,1.87119]
[1776942174363,55.16,77461.85,0.0,0.98693,1e-05,1.86587]
[1776942174446,55.16,77461.85,0.0,0.98693,1e-05,1.86587]
[1776942175325,55.16,77461.71,0.0,0.98693,1e-05,1.86604]
[1776942175526,55.16,77461.71,0.0,0.98693,1e-05,1.86604]
[1776942175688,55.16,77461.71,0.0,0.98693,1e-05,1.86604]
[1776942179625,55.16,77464.21,0.0,0.98696,1e-05,1.86268]
[1776942179692,55.16,77464.21,0.0,0.98696,1e-05,1.86268]
[1776942179726,55.16,77464.21,0.0,0.98696,1e-05,1.86268]
[1776942180991,55.16,77464.21,0.0,0.98696,1e-05,1.86268]
[1776942181199,55.16,77464.21,0.0,0.98696,1e-05,1.86268]
[1776942184880,55.16,77464.9,0.0,0.98697,1e-05,1.86175]
[1776942184940,55.16,77464.9,0.0,0.98697,1e-05,1.86175]
[1776942185324,55.16,77464.9,0.0,0.98697,1e-05,1.86175]
[1776942184974,55.16,77465.46,0.0,0.98697,1e-05,1.86099]
[1776942185439,55.16,77465.46,0.0,0.98697,1e-05,1.86099]
[1776942190080,55.16,77464.4,0.0,0.98696,1e-05,1.8624]
[1776942190194,55.16,77464.4,0.0,0.98696,1e-05,1.8624]
[1776942190296,55.16,77462.85,0.0,0.98694,1e-05,1.86445]
[1776942191501,55.16,77463.35,0.0,0.98695,1e-05,1.86379]
[1776942191696,55.16,77463.35,0.0,0.98695,1e-05,1.86379]
[1776942192447,55.16,77466.42,0.0,0.98698,1e-05,1.85969]
[1776942194350,55.16,77466.42,0.0,0.98698,1e-05,1.85969]
[1776942193561,55.16,77474.01,0.0,0.98707,1e-05,1.84963]
[1776942194442,55.16,77474.01,0.0,0.98707,1e-05,1.84963]
[1776942196475,55.16,77480.01,0.0,0.98713,1e-05,1.84174]
[1776942197481,55.16,77484.09,0.0,0.98717,1e-05,1.83639]
[1776942200156,55.16,77484.44,0.0,0.98718,1e-05,1.83596]
[1776942200198,55.16,77484.44,0.0,0.98718,1e-05,1.83596]
[1776942200249,55.16,77485.26,0.0,0.98719,1e-05,1.83497]
[1776942200506,55.16,77481.01,0.0,0.98714,1e-05,1.84056]
[1776942203131,55.16,77479.82,0.0,0.98713,1e-05,1.8422]
[1776942203195,55.16,77479.82,0.0,0.98713,1e-05,1.8422]
[1776942208559,55.16,77480.8,0.0,0.98714,1e-05,1.84111]
[1776942209566,55.16,77484.14,0.0,0.98717,1e-05,1.83674]
[1776942210573,55.16,77488.97,0.0,0.98722,1e-05,1.83043]
[1776942211580,55.16,77492.8,0.0,0.98728,1e-05,1.82346]
[1776942212587,55.16,77495.71,0.0,0.98731,1e-05,1.81972]
[1776942214949,55.17,77495.8,0.0,0.98731,1e-05,1.81966]
[1776942215193,55.17,77495.8,0.0,0.98731,1e-05,1.81966]
[1776942215287,55.17,77494.26,0.0,0.98729,1e-05,1.82174]
[1776942218139,55.17,77493.95,0.0,0.98729,1e-05,1.82226]
[1776942218195,55.17,77493.95,0.0,0.98729,1e-05,1.82226]
[1776942220643,55.17,77490.5,0.0,0.98725,1e-05,1.827]
[1776942222657,55.17,77487.24,0.0,0.98721,1e-05,1.83136]
[1776942224024,55.17,77487.24,0.0,0.98721,1e-05,1.83136]
[1776942224200,55.17,77487.24,0.0,0.98721,1e-05,1.83136]
[1776942224206,55.17,77486.44,0.0,0.9872,1e-05,1.83245]
[1776942224947,55.17,77486.44,0.0,0.9872,1e-05,1.83245]
[1776942225197,55.17,77486.44,0.0,0.9872,1e-05,1.83245]
[1776942226438,55.17,77486.33,0.0,0.9872,1e-05,1.83267]
[1776942226685,55.17,77487.95,0.0,0.98722,1e-05,1.83058]
[1776942229063,55.17,77489.31,0.0,0.98723,1e-05,1.82883]
[1776942229193,55.17,77489.31,0.0,0.98723,1e-05,1.82883]
[1776942229294,55.17,77490.59,0.0,0.98725,1e-05,1.82719]
[1776942229706,55.17,77495.31,0.0,0.9873,1e-05,1.82106]
[1776942231136,55.17,77495.31,0.0,0.9873,1e-05,1.82106]
[1776942231189,55.17,77495.31,0.0,0.9873,1e-05,1.82106]
[1776942231238,55.17,77499.1,0.0,0.98734,1e-05,1.81617]
[1776942236755,55.17,77499.5,0.0,0.98734,1e-05,1.81602]
[1776942241790,55.17,77499.05,0.0,0.98733,1e-05,1.81689]
[1776942243804,55.17,77501.83,0.0,0.98736,1e-05,1.81338]
[1776942245376,55.17,77501.83,0.0,0.98736,1e-05,1.81338]
[1776942245442,55.18,77501.53,0.0,0.98736,1e-05,1.81383]
[1776942245821,55.18,77501.99,0.0,0.98736,1e-05,1.8133]
[1776942246486,55.18,77501.99,0.0,0.98736,1e-05,1.8133]
[1776942246703,55.18,77501.99,0.0,0.98736,1e-05,1.8133]
[1776942251349,55.18,77502.37,0.0,0.98736,1e-05,1.81305]
[1776942251436,55.18,77502.37,0.0,0.98736,1e-05,1.81305]
[1776942252055,55.18,77504.72,0.0,0.98739,1e-05,1.81006]
[1776942252191,55.18,77504.72,0.0,0.98739,1e-05,1.81006]
[1776942252293,55.18,77504.61,0.0,0.98739,1e-05,1.81027]
[1776942253876,55.18,77507.41,0.0,0.98742,1e-05,1.80676]
[1776942256364,55.18,77509.08,0.0,0.98743,1e-05,1.80467]
[1776942256442,55.18,77509.08,0.0,0.98743,1e-05,1.80467]
[1776942256382,55.18,77509.84,0.0,0.98744,1e-05,1.80375]
[1776942256619,55.18,77509.84,0.0,0.98744,1e-05,1.80375]
[1776942256690,55.18,77509.84,0.0,0.98744,1e-05,1.80375]
[1776942256899,55.18,77510.12,0.0,0.98744,1e-05,1.80347]
[1776942258326,55.18,77510.12,0.0,0.98744,1e-05,1.80347]
[1776942259920,55.18,77514.22,0.0,0.98748,1e-05,1.7984]
[1776942260926,55.18,77519.9,0.0,0.98754,1e-05,1.79116]
[1776942262977,55.18,77519.6,0.0,0.98754,1e-05,1.79165]
[1776942263188,55.18,77519.6,0.0,0.98754,1e-05,1.79165]
[1776942263251,55.18,77519.53,0.0,0.98754,1e-05,1.79184]
[1776942264138,55.18,77519.53,0.0,0.98754,1e-05,1.79184]
[1776942264199,55.18,77519.53,0.0,0.98754,1e-05,1.79184]
[1776942268746,55.19,77515.58,0.0,0.98749,1e-05,1.79742]
[1776942268940,55.19,77515.58,0.0,0.98749,1e-05,1.79742]
[1776942273468,55.19,77515.73,0.0,0.9875,1e-05,1.79562]
[1776942273693,55.19,77514.5,0.0,0.98749,1e-05,1.7973]
[1776942274018,55.19,77515.23,0.0,0.9875,1e-05,1.79645]
[1776942274767,55.19,77515.23,0.0,0.9875,1e-05,1.79645]
[1776942274947,55.19,77515.23,0.0,0.9875,1e-05,1.79645]
[1776942281466,55.19,77516.41,0.0,0.9875,1e-05,1.7955]
[1776942281698,55.19,77516.32,0.0,0.9875,1e-05,1.79571]
[1776942284548,55.2,77516.37,0.0,0.9875,1e-05,1.79593]
[1776942284691,55.2,77516.37,0.0,0.9875,1e-05,1.79593]
[1776942285095,55.2,77516.09,0.0,0.9875,1e-05,1.79639]
[1776942290130,55.2,77517.79,0.0,0.98751,1e-05,1.79466]
[1776942293151,55.2,77521.36,0.0,0.98755,1e-05,1.79034]
[1776942293600,55.2,77521.36,0.0,0.98755,1e-05,1.79034]
[1776942293699,55.2,77521.36,0.0,0.98755,1e-05,1.79034]
[1776942299827,55.2,77523.32,0.0,0.98756,1e-05,1.78835]
[1776942300444,55.2,77523.32,0.0,0.98756,1e-05,1.78835]
[1776942300697,55.21,77523.5,0.0,0.98756,1e-05,1.78833]
[1776942301207,55.21,77523.2,0.0,0.98756,1e-05,1.78883]
[1776942301630,55.21,77523.2,0.0,0.98756,1e-05,1.78883]
[1776942301700,55.21,77523.2,0.0,0.98756,1e-05,1.78883]
[1776942307251,55.21,77524.99,0.0,0.98757,1e-05,1.78717]
[1776942308049,55.21,77524.99,0.0,0.98757,1e-05,1.78717]
[1776942308199,55.21,77524.99,0.0,0.98757,1e-05,1.78717]
[1776942308258,55.21,77524.79,0.0,0.98757,1e-05,1.78754]
[1776942308985,55.21,77524.79,0.0,0.98757,1e-05,1.78754]
[1776942309217,55.21,77524.79,0.0,0.98757,1e-05,1.78754]
[1776942309265,55.21,77522.21,0.0,0.98754,1e-05,1.79097]
[1776942310272,55.21,77517.69,0.0,0.98749,1e-05,1.7969]
[1776942311279,55.21,77511.74,0.0,0.98743,1e-05,1.80468]
[1776942316236,55.21,77510.87,0.0,0.98742,1e-05,1.80612]
[1776942316435,55.21,77510.87,0.0,0.98742,1e-05,1.80612]
[1776942316440,55.22,77510.43,0.0,0.98741,1e-05,1.80676]
[1776942317223,55.22,77510.43,0.0,0.98741,1e-05,1.80676]
[1776942317440,55.22,77510.43,0.0,0.98741,1e-05,1.80676]
[1776942323363,55.22,77511.18,0.0,0.98742,1e-05,1.8063]
[1776942327391,55.22,77507.6,0.0,0.98738,1e-05,1.81124]
[1776942328439,55.22,77507.6,0.0,0.98738,1e-05,1.81124]
[1776942328517,55.22,77503.33,0.0,0.98733,1e-05,1.81686]
[1776942329339,55.22,77503.33,0.0,0.98733,1e-05,1.81686]
[1776942329438,55.22,77503.33,0.0,0.98733,1e-05,1.81686]
[1776942331419,55.22,77499.97,0.0,0.98731,1e-05,1.8194]
[1776942332426,55.22,77495.18,0.0,0.98725,1e-05,1.82571]
[1776942334084,55.22,77493.27,0.0,0.98723,1e-05,1.82824]
[1776942334193,55.22,77493.27,0.0,0.98723,1e-05,1.82824]
[1776942334522,55.22,77493.27,0.0,0.98723,1e-05,1.82824]
[1776942334690,55.22,77492.28,0.0,0.98722,1e-05,1.82958]
[1776942335447,55.22,77490.55,0.0,0.9872,1e-05,1.83188]
[1776942337461,55.22,77486.62,0.0,0.98716,1e-05,1.83709]
[1776942341488,55.22,77482.3,0.0,0.98711,1e-05,1.84285]
[1776942343042,55.22,77481.5,0.0,0.98711,1e-05,1.84392]
[1776942343191,55.22,77481.5,0.0,0.98711,1e-05,1.84392]
[1776942345074,55.22,77480.15,0.0,0.98709,1e-05,1.84571]
[1776942347531,55.22,77476.48,0.0,0.98705,1e-05,1.85057]
[1776942350404,55.22,77476.26,0.0,0.98705,1e-05,1.85086]
[1776942350440,55.22,77476.26,0.0,0.98705,1e-05,1.85086]
[1776942352188,55.22,77475.24,0.0,0.98704,1e-05,1.8522]
[1776942352445,55.22,77475.24,0.0,0.98704,1e-05,1.8522]
[1776942352465,55.22,77474.31,0.0,0.98703,1e-05,1.85342]
[1776942358608,55.22,77469.31,0.0,0.98697,1e-05,1.85997]
[1776942361323,55.22,77467.34,0.0,0.98695,1e-05,1.86257]
[1776942361441,55.22,77467.34,0.0,0.98695,1e-05,1.86257]
[1776942366285,55.22,77467.33,0.0,0.98695,1e-05,1.86244]
[1776942366439,55.22,77467.33,0.0,0.98695,1e-05,1.86244]
[1776942366540,55.22,77471.13,0.0,0.98699,1e-05,1.85733]
[1776942367698,55.22,77474.09,0.0,0.98703,1e-05,1.85339]
[1776942367937,55.22,77474.09,0.0,0.98703,1e-05,1.85339]
[1776942368038,55.22,77472.93,0.0,0.98701,1e-05,1.85492]
[1776942373472,55.22,77471.06,0.0,0.98699,1e-05,1.85734]
[1776942373690,55.22,77470.51,0.0,0.98699,1e-05,1.85805]
[1776942378750,55.22,77473.75,0.0,0.98702,1e-05,1.85365]
[1776942382888,55.22,77474.12,0.0,0.98703,1e-05,1.85311]
[1776942382937,55.22,77474.12,0.0,0.98703,1e-05,1.85311]
[1776942384004,55.22,77473.96,0.0,0.98703,1e-05,1.85331]
[1776942384189,55.22,77473.96,0.0,0.98703,1e-05,1.85331]
[1776942384288,55.22,77473.83,0.0,0.98703,1e-05,1.85347]
[1776942389829,55.22,77475.15,0.0,0.98704,1e-05,1.85164]
[1776942392826,55.22,77475.33,0.0,0.98704,1e-05,1.85138]
[1776942392935,55.22,77475.33,0.0,0.98704,1e-05,1.85138]
[1776942398892,55.22,77473.65,0.0,0.98704,1e-05,1.85149]
[1776942400427,55.22,77473.65,0.0,0.98704,1e-05,1.85149]
[1776942400437,55.22,77473.65,0.0,0.98704,1e-05,1.85149]
[1776942401603,55.22,77469.3,0.0,0.98699,1e-05,1.85722]
[1776942401695,55.22,77469.3,0.0,0.98699,1e-05,1.85722]
[1776942401704,55.22,77469.3,0.0,0.98699,1e-05,1.85719]
[1776942406948,55.22,77469.26,0.0,0.98699,1e-05,1.85712]
[1776942409969,55.22,77472.81,0.0,0.98703,1e-05,1.85235]
[1776942411330,55.22,77472.81,0.0,0.98703,1e-05,1.85235]
[1776942411436,55.22,77472.81,0.0,0.98703,1e-05,1.85235]
[1776942416653,55.22,77473.99,0.0,0.98705,1e-05,1.85068]
[1776942416692,55.22,77473.99,0.0,0.98705,1e-05,1.85068]
[1776942417349,55.22,77473.99,0.0,0.98705,1e-05,1.85068]
[1776942417435,55.22,77473.99,0.0,0.98705,1e-05,1.85068]
[1776942417536,55.22,77474.45,0.0,0.98705,1e-05,1.85005]
[1776942419032,55.22,77470.12,0.0,0.987,1e-05,1.85575]
[1776942420039,55.22,77466.04,0.0,0.98696,1e-05,1.86114]
[1776942420834,55.22,77466.04,0.0,0.98696,1e-05,1.86114]
[1776942420943,55.22,77466.04,0.0,0.98696,1e-05,1.86114]
[1776942421339,55.22,77466.04,0.0,0.98696,1e-05,1.86114]
[1776942421441,55.22,77466.04,0.0,0.98696,1e-05,1.86114]
[1776942421538,55.22,77461.74,0.0,0.98691,1e-05,1.86682]
[1776942422058,55.22,77448.86,0.0,0.98677,1e-05,1.88399]
[1776942423066,55.22,77438.83,0.0,0.98666,1e-05,1.89749]
[1776942424073,55.21,77441.75,0.0,0.98669,1e-05,1.89338]
[1776942425080,55.21,77447.79,0.0,0.98676,1e-05,1.88516]
[1776942426086,55.21,77452.65,0.0,0.98682,1e-05,1.87857]
[1776942428169,55.21,77454.51,0.0,0.98684,1e-05,1.87601]
[1776942428204,55.21,77454.51,0.0,0.98684,1e-05,1.87601]
[1776942431121,55.21,77444.89,0.0,0.98673,1e-05,1.88865]
[1776942432746,55.21,77443.32,0.0,0.98672,1e-05,1.89068]
[1776942432940,55.21,77443.32,0.0,0.98672,1e-05,1.89068]
[1776942433638,55.21,77443.11,0.0,0.98671,1e-05,1.89087]
[1776942433698,55.21,77443.11,0.0,0.98671,1e-05,1.89087]
[1776942434143,55.21,77442.98,0.0,0.98671,1e-05,1.89096]
[1776942439178,55.21,77442.52,0.0,0.98671,1e-05,1.89113]
[1776942444213,55.2,77441.91,0.0,0.98671,1e-05,1.89153]
[1776942446908,55.2,77442.67,0.0,0.98672,1e-05,1.89034]
[1776942446936,55.2,77442.67,0.0,0.98672,1e-05,1.89034]
[1776942449367,55.2,77443.74,0.0,0.98673,1e-05,1.88874]
[1776942449436,55.2,77443.74,0.0,0.98673,1e-05,1.88874]
[1776942449468,55.2,77454.59,0.0,0.98685,1e-05,1.87412]
[1776942450255,55.2,77461.57,0.0,0.98693,1e-05,1.86476]
[1776942452269,55.2,77468.83,0.0,0.98702,1e-05,1.85303]
[1776942455372,55.2,77469.7,0.0,0.98703,1e-05,1.85185]
[1776942455436,55.2,77469.7,0.0,0.98703,1e-05,1.85185]
[1776942457607,55.2,77470.09,0.0,0.98704,1e-05,1.85131]
[1776942457653,55.2,77469.36,0.0,0.98703,1e-05,1.85226]
[1776942457691,55.2,77469.36,0.0,0.98703,1e-05,1.85226]
[1776942459318,55.2,77473.97,0.0,0.98708,1e-05,1.84613]
[1776942460666,55.2,77474.94,0.0,0.98709,1e-05,1.84485]
[1776942460702,55.2,77474.94,0.0,0.98709,1e-05,1.84485]
[1776942466366,55.2,77475.18,0.0,0.98709,1e-05,1.84451]
[1776942466825,55.2,77475.18,0.0,0.98709,1e-05,1.84451]
[1776942466938,55.2,77475.18,0.0,0.98709,1e-05,1.84451]
[1776942467374,55.2,77474.45,0.0,0.98709,1e-05,1.84548]
[1776942472409,55.2,77474.0,0.0,0.98708,1e-05,1.84605]
[1776942477444,55.2,77471.95,0.0,0.98706,1e-05,1.84872]
[1776942480282,55.2,77472.45,0.0,0.98706,1e-05,1.84804]
[1776942480436,55.2,77472.45,0.0,0.98706,1e-05,1.84804]
[1776942481472,55.2,77494.4,0.0,0.9873,1e-05,1.8192]
[1776942482478,55.2,77492.32,0.0,0.98728,1e-05,1.82196]
[1776942486550,55.2,77491.86,0.0,0.98727,1e-05,1.82268]
[1776942486651,55.2,77492.33,0.0,0.98728,1e-05,1.82211]
[1776942486690,55.2,77492.33,0.0,0.98728,1e-05,1.82211]
[1776942492549,55.2,77492.93,0.0,0.98728,1e-05,1.82158]
[1776942497585,55.2,77492.62,0.0,0.98728,1e-05,1.8222]
[1776942500350,55.2,77492.84,0.0,0.98728,1e-05,1.822]
[1776942500444,55.2,77492.84,0.0,0.98728,1e-05,1.822]
[1776942500609,55.21,77491.95,0.0,0.98727,1e-05,1.82321]
[1776942505644,55.21,77495.25,0.0,0.9873,1e-05,1.81912]
[1776942510679,55.21,77496.39,0.0,0.98731,1e-05,1.81789]
[1776942513700,55.21,77494.16,0.0,0.9873,1e-05,1.81897]
[1776942517728,55.21,77497.81,0.0,0.98734,1e-05,1.81443]
[1776942522763,55.21,77498.28,0.0,0.98734,1e-05,1.81411]
[1776942528440,55.21,77498.74,0.0,0.98734,1e-05,1.81374]
[1776942533166,55.22,77496.93,0.0,0.98732,1e-05,1.81639]
[1776942533200,55.22,77496.93,0.0,0.98732,1e-05,1.81639]
[1776942533262,55.22,77497.09,0.0,0.98732,1e-05,1.8163]
[1776942533944,55.22,77497.09,0.0,0.98732,1e-05,1.8163]
[1776942534191,55.22,77497.09,0.0,0.98732,1e-05,1.8163]
[1776942539494,55.22,77497.22,0.0,0.98732,1e-05,1.8164]
[1776942539698,55.22,77497.22,0.0,0.98732,1e-05,1.8164]
[1776942539541,55.22,77496.91,0.0,0.98732,1e-05,1.81686]
[1776942540047,55.22,77496.91,0.0,0.98732,1e-05,1.81686]
[1776942540190,55.22,77496.91,0.0,0.98732,1e-05,1.81686]
[1776942542903,55.22,77480.91,0.0,0.98714,1e-05,1.83801]
[1776942543909,55.22,77481.19,0.0,0.98715,1e-05,1.83765]
[1776942546091,55.22,77478.77,0.0,0.98712,1e-05,1.84085]
[1776942546192,55.22,77478.77,0.0,0.98712,1e-05,1.84085]
[1776942546269,55.22,77477.06,0.0,0.9871,1e-05,1.84312]
[1776942547214,55.22,77477.06,0.0,0.9871,1e-05,1.84312]
[1776942547435,55.22,77477.06,0.0,0.9871,1e-05,1.84312]
[1776942547520,55.22,77473.93,0.0,0.98707,1e-05,1.84725]
[1776942549952,55.22,77477.11,0.0,0.9871,1e-05,1.84305]
[1776942553379,55.22,77479.76,0.0,0.98713,1e-05,1.83957]
[1776942553441,55.22,77479.76,0.0,0.98713,1e-05,1.83957]
[1776942553538,55.22,77480.9,0.0,0.98714,1e-05,1.83808]
[1776942554987,55.22,77484.59,0.0,0.98718,1e-05,1.83326]
[1776942556929,55.22,77486.17,0.0,0.9872,1e-05,1.83121]
[1776942557187,55.22,77486.17,0.0,0.9872,1e-05,1.83121]
[1776942560022,55.22,77489.86,0.0,0.98724,1e-05,1.82648]
[1776942565058,55.22,77489.75,0.0,0.98724,1e-05,1.82679]
[1776942567419,55.22,77489.86,0.0,0.98724,1e-05,1.82668]
[1776942567441,55.22,77489.86,0.0,0.98724,1e-05,1.82668]
[1776942567454,55.22,77489.89,0.0,0.98724,1e-05,1.82667]
[1776942567942,55.22,77489.89,0.0,0.98724,1e-05,1.82667]
[1776942568204,55.22,77489.89,0.0,0.98724,1e-05,1.82667]
[1776942572681,55.22,77489.98,0.0,0.98725,1e-05,1.82468]
[1776942573541,55.22,77490.1,0.0,0.98725,1e-05,1.82455]
[1776942573692,55.22,77490.1,0.0,0.98725,1e-05,1.82455]
[1776942573642,55.22,77491.6,0.0,0.98727,1e-05,1.82262]
[1776942574252,55.22,77491.6,0.0,0.98727,1e-05,1.82262]
[1776942574436,55.22,77491.6,0.0,0.98727,1e-05,1.82262]
[1776942580518,55.22,77492.37,0.0,0.98727,1e-05,1.82183]
[1776942580693,55.22,77492.37,0.0,0.98727,1e-05,1.82183]
[1776942580722,55.23,77491.64,0.0,0.98727,1e-05,1.82282]
[1776942581289,55.23,77491.64,0.0,0.98727,1e-05,1.82282]
[1776942581438,55.23,77491.64,0.0,0.98727,1e-05,1.82282]
[1776942582177,55.23,77487.03,0.0,0.98722,1e-05,1.82892]
[1776942583184,55.23,77475.8,0.0,0.98709,1e-05,1.8437]
[1776942584191,55.23,77472.71,0.0,0.98706,1e-05,1.84778]
[1776942585212,55.23,77472.71,0.0,0.98706,1e-05,1.84778]
[1776942585439,55.23,77472.71,0.0,0.98706,1e-05,1.84778]
[1776942585515,55.23,77472.11,0.0,0.98705,1e-05,1.84856]
[1776942586181,55.23,77472.11,0.0,0.98705,1e-05,1.84856]
[1776942586187,55.23,77472.11,0.0,0.98705,1e-05,1.84856]
[1776942591241,55.23,77475.6,0.0,0.98709,1e-05,1.84389]
[1776942594354,55.23,77475.69,0.0,0.98709,1e-05,1.84376]
[1776942594435,55.23,77475.69,0.0,0.98709,1e-05,1.84376]
[1776942594474,55.23,77475.69,0.0,0.98709,1e-05,1.84376]
[1776942594688,55.23,77475.69,0.0,0.98709,1e-05,1.84376]
[1776942594719,55.23,77475.93,0.0,0.9871,1e-05,1.84344]
[1776942599298,55.22,77472.88,0.0,0.98706,1e-05,1.84743]
[1776942600954,55.22,77472.39,0.0,0.98706,1e-05,1.84807]
[1776942601119,55.22,77472.39,0.0,0.98706,1e-05,1.84807]
[1776942601202,55.22,77472.39,0.0,0.98706,1e-05,1.84807]
[1776942601312,55.22,77467.57,0.0,0.98701,1e-05,1.85443]
[1776942606260,55.22,77466.89,0.0,0.987,1e-05,1.85524]
[1776942606446,55.22,77466.89,0.0,0.987,1e-05,1.85524]
[1776942606691,55.22,77466.89,0.0,0.987,1e-05,1.85524]
[1776942606792,55.22,77466.27,0.0,0.98699,1e-05,1.85603]
[1776942613396,55.22,77466.67,0.0,0.987,1e-05,1.8553]
[1776942614839,55.22,77466.82,0.0,0.987,1e-05,1.85507]
[1776942614941,55.22,77466.82,0.0,0.987,1e-05,1.85507]
[1776942615117,55.22,77466.82,0.0,0.987,1e-05,1.85507]
[1776942615190,55.22,77466.82,0.0,0.987,1e-05,1.85507]
[1776942615410,55.22,77466.77,0.0,0.987,1e-05,1.8551]
[1776942620022,55.22,77467.9,0.0,0.98701,1e-05,1.85347]
[1776942620172,55.22,77467.9,0.0,0.98701,1e-05,1.85347]
[1776942620204,55.22,77467.9,0.0,0.98701,1e-05,1.85347]
[1776942620445,55.22,77467.1,0.0,0.98701,1e-05,1.8545]
[1776942624799,55.22,77467.86,0.0,0.98701,1e-05,1.85339]
[1776942624939,55.22,77467.84,0.0,0.98701,1e-05,1.85339]
[1776942630356,55.22,77468.34,0.0,0.98702,1e-05,1.85259]
[1776942630439,55.22,77468.34,0.0,0.98702,1e-05,1.85259]
[1776942630572,55.22,77468.34,0.0,0.98702,1e-05,1.85259]
[1776942630697,55.22,77468.34,0.0,0.98702,1e-05,1.85259]
[1776942630799,55.22,77468.28,0.0,0.98702,1e-05,1.8526]
[1776942633592,55.22,77473.16,0.0,0.98709,1e-05,1.84404]
[1776942634270,55.22,77473.16,0.0,0.98709,1e-05,1.84404]
[1776942634436,55.22,77473.16,0.0,0.98709,1e-05,1.84404]
[1776942638628,55.22,77483.93,0.0,0.98721,1e-05,1.82979]
[1776942639635,55.22,77485.77,0.0,0.98723,1e-05,1.82739]
[1776942640338,55.22,77485.77,0.0,0.98723,1e-05,1.82739]
[1776942640439,55.22,77485.77,0.0,0.98723,1e-05,1.82739]
[1776942640583,55.22,77485.77,0.0,0.98723,1e-05,1.82739]
[1776942640705,55.22,77485.77,0.0,0.98723,1e-05,1.82739]
[1776942640803,55.22,77486.46,0.0,0.98723,1e-05,1.82649]
[1776942641649,55.22,77489.68,0.0,0.98727,1e-05,1.8223]
[1776942645719,55.22,77490.49,0.0,0.98728,1e-05,1.82131]
[1776942645937,55.22,77490.68,0.0,0.98728,1e-05,1.82109]
[1776942651719,55.22,77490.84,0.0,0.98728,1e-05,1.82103]
[1776942656756,55.22,77490.65,0.0,0.98728,1e-05,1.8214]
[1776942656986,55.22,77490.65,0.0,0.98728,1e-05,1.8214]
[1776942657191,55.22,77490.65,0.0,0.98728,1e-05,1.8214]
[1776942657236,55.22,77490.65,0.0,0.98728,1e-05,1.8214]
[1776942657443,55.22,77490.65,0.0,0.98728,1e-05,1.8214]
[1776942657766,55.22,77491.03,0.0,0.98728,1e-05,1.82093]
[1776942662801,55.22,77486.08,0.0,0.98722,1e-05,1.82755]
[1776942663249,55.22,77486.08,0.0,0.98722,1e-05,1.82755]
[1776942663435,55.22,77486.08,0.0,0.98722,1e-05,1.82755]
[1776942663808,55.22,77484.47,0.0,0.98721,1e-05,1.82969]
[1776942664336,55.22,77484.47,0.0,0.98721,1e-05,1.82969]
[1776942664436,55.22,77484.47,0.0,0.98721,1e-05,1.82969]
[1776942665564,55.22,77484.48,0.0,0.98721,1e-05,1.8297]
[1776942670857,55.22,77484.81,0.0,0.98721,1e-05,1.82937]
[1776942676557,55.22,77486.07,0.0,0.98722,1e-05,1.8278]
[1776942676692,55.22,77486.07,0.0,0.98722,1e-05,1.8278]
[1776942676792,55.22,77487.09,0.0,0.98723,1e-05,1.8265]
[1776942677000,55.22,77487.09,0.0,0.98723,1e-05,1.8265]
[1776942677197,55.22,77487.09,0.0,0.98723,1e-05,1.8265]
[1776942682941,55.22,77487.37,0.0,0.98723,1e-05,1.8263]
[1776942687976,55.23,77487.23,0.0,0.98723,1e-05,1.82663]
[1776942689563,55.23,77487.23,0.0,0.98723,1e-05,1.82663]
[1776942689698,55.23,77487.23,0.0,0.98723,1e-05,1.82663]
[1776942689876,55.23,77487.23,0.0,0.98723,1e-05,1.82663]
[1776942689796,55.23,77486.72,0.0,0.98723,1e-05,1.82736]
[1776942689939,55.23,77486.72,0.0,0.98723,1e-05,1.82736]
[1776942693011,55.23,77484.2,0.0,0.98721,1e-05,1.82878]
[1776942696507,55.23,77484.0,0.0,0.98721,1e-05,1.8291]
[1776942696689,55.23,77484.0,0.0,0.98721,1e-05,1.8291]
[1776942696737,55.23,77484.0,0.0,0.98721,1e-05,1.8291]
[1776942696791,55.23,77484.44,0.0,0.98721,1e-05,1.82855]
[1776942696939,55.23,77484.44,0.0,0.98721,1e-05,1.82855]
[1776942697039,55.23,77483.76,0.0,0.98721,1e-05,1.82947]
[1776942702074,55.23,77483.1,0.0,0.9872,1e-05,1.83048]
[1776942706916,55.23,77484.58,0.0,0.98721,1e-05,1.82862]
[1776942706938,55.23,77484.58,0.0,0.98721,1e-05,1.82862]
[1776942712144,55.23,77484.07,0.0,0.98721,1e-05,1.82948]
[1776942714952,55.23,77484.09,0.0,0.98721,1e-05,1.82951]
[1776942715202,55.23,77484.09,0.0,0.98721,1e-05,1.82951]
[1776942715211,55.23,77484.09,0.0,0.98721,1e-05,1.82951]
[1776942715436,55.23,77484.09,0.0,0.98721,1e-05,1.82951]
[1776942715440,55.23,77483.39,0.0,0.9872,1e-05,1.83046]
[1776942721718,55.23,77484.43,0.0,0.98721,1e-05,1.82922]
[1776942721917,55.23,77484.43,0.0,0.98721,1e-05,1.82922]
[1776942721800,55.23,77483.96,0.0,0.9872,1e-05,1.82986]
[1776942722215,55.23,77470.44,0.0,0.98706,1e-05,1.84768]
[1776942723222,55.23,77465.05,0.0,0.987,1e-05,1.85481]
[1776942724389,55.23,77465.05,0.0,0.987,1e-05,1.85481]
[1776942724439,55.23,77465.05,0.0,0.987,1e-05,1.85481]
[1776942728257,55.23,77462.3,0.0,0.98697,1e-05,1.85835]
[1776942730272,55.23,77459.24,0.0,0.98693,1e-05,1.86236]
[1776942733031,55.23,77459.6,0.0,0.98694,1e-05,1.8618]
[1776942733199,55.23,77459.6,0.0,0.98694,1e-05,1.8618]
[1776942733467,55.23,77459.6,0.0,0.98694,1e-05,1.8618]
[1776942733693,55.23,77459.6,0.0,0.98694,1e-05,1.8618]
[1776942733793,55.23,77459.42,0.0,0.98694,1e-05,1.862]
[1776942739279,55.23,77459.56,0.0,0.98694,1e-05,1.86161]
[1776942739437,55.23,77459.56,0.0,0.98694,1e-05,1.86161]
[1776942739675,55.23,77459.56,0.0,0.98694,1e-05,1.86161]
[1776942739691,55.23,77459.56,0.0,0.98694,1e-05,1.86161]
[1776942739772,55.23,77459.79,0.0,0.98694,1e-05,1.86126]
[1776942743691,55.23,77460.86,0.0,0.98696,1e-05,1.85972]
[1776942743939,55.23,77460.86,0.0,0.98696,1e-05,1.85972]
[1776942746732,55.23,77460.86,0.0,0.98696,1e-05,1.85968]
[1776942746941,55.23,77460.86,0.0,0.98696,1e-05,1.85968]
[1776942746785,55.23,77460.86,0.0,0.98696,1e-05,1.85956]
[1776942747038,55.23,77460.86,0.0,0.98696,1e-05,1.85956]
[1776942752426,55.22,77460.51,0.0,0.98697,1e-05,1.85776]
[1776942757461,55.22,77460.01,0.0,0.98697,1e-05,1.85822]
[1776942759063,55.22,77459.97,0.0,0.98697,1e-05,1.85823]
[1776942759195,55.22,77459.97,0.0,0.98697,1e-05,1.85823]
[1776942763686,55.22,77460.06,0.0,0.98697,1e-05,1.85795]
[1776942763746,55.22,77460.06,0.0,0.98697,1e-05,1.85795]
[1776942763936,55.22,77460.06,0.0,0.98697,1e-05,1.85795]
[1776942763787,55.22,77459.79,0.0,0.98697,1e-05,1.85826]
[1776942764510,55.22,77459.15,0.0,0.98696,1e-05,1.85907]
[1776942765517,55.22,77454.27,0.0,0.98691,1e-05,1.86552]
[1776942766761,55.22,77454.27,0.0,0.98691,1e-05,1.86552]
[1776942766939,55.22,77454.27,0.0,0.98691,1e-05,1.86552]
[1776942768691,55.22,77451.85,0.0,0.98688,1e-05,1.86863]
[1776942768936,55.22,77451.85,0.0,0.98688,1e-05,1.86863]
[1776942768793,55.22,77450.82,0.0,0.98687,1e-05,1.86994]
[1776942769545,55.22,77450.26,0.0,0.98686,1e-05,1.87062]
[1776942773659,55.22,77450.49,0.0,0.98687,1e-05,1.87012]
[1776942773698,55.22,77450.49,0.0,0.98687,1e-05,1.87012]
[1776942777602,55.22,77445.4,0.0,0.98681,1e-05,1.87661]
[1776942778078,55.22,77445.4,0.0,0.98681,1e-05,1.87661]
[1776942778926,55.22,77445.4,0.0,0.98681,1e-05,1.87661]
[1776942778937,55.22,77445.4,0.0,0.98681,1e-05,1.87661]
[1776942778607,55.22,77442.3,0.0,0.98678,1e-05,1.88069]
[1776942783721,55.21,77442.38,0.0,0.98678,1e-05,1.88027]
[1776942783937,55.21,77442.38,0.0,0.98678,1e-05,1.88027]
[1776942788289,55.21,77441.63,0.0,0.98678,1e-05,1.8809]
[1776942788442,55.21,77441.63,0.0,0.98678,1e-05,1.8809]
[1776942793713,55.21,77442.39,0.0,0.98679,1e-05,1.87946]
[1776942797074,55.21,77440.64,0.0,0.98677,1e-05,1.88161]
[1776942797191,55.21,77440.64,0.0,0.98677,1e-05,1.88161]
[1776942802776,55.21,77441.23,0.0,0.98678,1e-05,1.8804]
[1776942805407,55.21,77441.49,0.0,0.98679,1e-05,1.87992]
[1776942805437,55.21,77441.49,0.0,0.98679,1e-05,1.87992]
[1776942810832,55.2,77441.21,0.0,0.98679,1e-05,1.87992]
[1776942813149,55.2,77440.23,0.0,0.98679,1e-05,1.87907]
[1776942813205,55.2,77440.23,0.0,0.98679,1e-05,1.87907]
[1776942818891,55.2,77440.58,0.0,0.9868,1e-05,1.87824]
[1776942823926,55.2,77440.2,0.0,0.98679,1e-05,1.87846]
[1776942828961,55.2,77439.2,0.0,0.98679,1e-05,1.87952]
[1776942829607,55.2,77439.2,0.0,0.98679,1e-05,1.87952]
[1776942829695,55.2,77439.2,0.0,0.98679,1e-05,1.87952]
[1776942835008,55.19,77438.92,0.0,0.98679,1e-05,1.87956]
[1776942837607,55.19,77439.12,0.0,0.98679,1e-05,1.87918]
[1776942837688,55.19,77439.12,0.0,0.98679,1e-05,1.87918]
[1776942843854,55.19,77439.29,0.0,0.98679,1e-05,1.87879]
[1776942847855,55.19,77440.24,0.0,0.9868,1e-05,1.8772]
[1776942847939,55.19,77440.24,0.0,0.9868,1e-05,1.8772]
[1776942847949,55.19,77449.19,0.0,0.9869,1e-05,1.86513]
[1776942848095,55.19,77451.36,0.0,0.98693,1e-05,1.86224]
[1776942849102,55.19,77451.17,0.0,0.98693,1e-05,1.86247]
[1776942850109,55.19,77456.05,0.0,0.98698,1e-05,1.85595]
[1776942851435,55.19,77456.05,0.0,0.98698,1e-05,1.85595]
[1776942851698,55.19,77456.05,0.0,0.98698,1e-05,1.85595]
[1776942855144,55.19,77446.9,0.0,0.98688,1e-05,1.86807]
[1776942856576,55.19,77413.82,0.0,0.98651,1e-05,1.91264]
[1776942857179,55.24,77418.59,0.0,0.9865,1e-05,1.91375]
[1776942858437,55.24,77418.59,0.0,0.9865,1e-05,1.91375]
[1776942858509,55.24,77421.68,0.0,0.98653,1e-05,1.91023]
[1776942859819,55.25,77429.38,0.0,0.98661,1e-05,1.90119]
[1776942860314,55.25,77429.38,0.0,0.98661,1e-05,1.90119]
[1776942860371,55.25,77431.83,0.0,0.98663,1e-05,1.89787]
[1776942863710,55.26,77432.73,0.0,0.98663,1e-05,1.89806]
[1776942863794,55.26,77433.46,0.0,0.98663,1e-05,1.89849]
[1776942865227,55.27,77431.03,0.0,0.9866,1e-05,1.90247]
[1776942866234,55.27,77429.13,0.0,0.98657,1e-05,1.90574]
[1776942868247,55.28,77425.07,0.0,0.98651,1e-05,1.91263]
[1776942869255,55.29,77423.09,0.0,0.98648,1e-05,1.916]
[1776942870261,55.29,77424.81,0.0,0.9865,1e-05,1.91434]
[1776942871269,55.29,77427.7,0.0,0.98654,1e-05,1.90903]
[1776942873283,55.3,77424.23,0.0,0.98649,1e-05,1.91511]
[1776942879325,55.33,77424.88,0.0,0.98646,1e-05,1.91828]
[1776942881339,55.33,77426.85,0.0,0.98648,1e-05,1.91695]
[1776942886374,55.35,77428.59,0.0,0.98647,1e-05,1.91796]
[1776942891409,55.37,77434.04,0.0,0.9865,1e-05,1.9139]
[1776942896443,55.4,77432.64,0.0,0.98646,1e-05,1.91919]
[1776942897451,55.4,77430.24,0.0,0.98643,1e-05,1.92313]
[1776942899464,55.41,77424.49,0.0,0.98635,1e-05,1.93231]
[1776942904501,55.43,77423.59,0.0,0.98631,1e-05,1.93681]
[1776942905508,55.43,77426.66,0.0,0.98634,1e-05,1.93326]
[1776942906717,55.43,77426.66,0.0,0.98634,1e-05,1.93326]
[1776942906936,55.43,77426.66,0.0,0.98634,1e-05,1.93326]
[1776942909536,55.43,77429.3,0.0,0.98638,1e-05,1.92905]
[1776942913564,55.42,77431.47,0.0,0.98641,1e-05,1.92553]
[1776942915578,55.42,77434.03,0.0,0.98644,1e-05,1.92163]
[1776942920613,55.42,77432.95,0.0,0.98643,1e-05,1.92246]
[1776942921620,55.42,77436.02,0.0,0.98647,1e-05,1.91816]
[1776942926655,55.41,77435.57,0.0,0.98647,1e-05,1.91817]
[1776942930683,55.41,77428.41,0.0,0.98639,1e-05,1.92744]
[1776942931690,55.41,77424.49,0.0,0.98635,1e-05,1.93138]
[1776942932697,55.42,77419.7,0.0,0.98629,1e-05,1.93859]
[1776942935717,55.43,77416.36,0.0,0.98624,1e-05,1.94512]
[1776942936725,55.43,77414.24,0.0,0.98621,1e-05,1.94867]
[1776942941760,55.45,77415.0,0.0,0.98619,1e-05,1.95077]
[1776942946795,55.47,77414.9,0.0,0.98617,1e-05,1.95402]
[1776942948809,55.48,77426.05,0.0,0.98628,1e-05,1.93994]
[1776942949816,55.48,77432.05,0.0,0.98635,1e-05,1.93238]
[1776942952837,55.49,77434.43,0.0,0.98636,1e-05,1.93107]
[1776942956389,55.51,77434.56,0.0,0.98634,1e-05,1.93284]
[1776942956435,55.51,77434.56,0.0,0.98634,1e-05,1.93284]
[1776942960470,55.52,77434.26,0.0,0.98632,1e-05,1.93584]
[1776942960900,55.52,77442.3,0.0,0.98641,1e-05,1.92553]
[1776942961912,55.53,77444.96,0.0,0.98643,1e-05,1.92258]
[1776942962914,55.53,77451.24,0.0,0.9865,1e-05,1.91473]
[1776942965040,55.54,77451.18,0.0,0.98649,1e-05,1.91549]
[1776942965187,55.54,77451.18,0.0,0.98649,1e-05,1.91549]
[1776942966942,55.55,77456.0,0.0,0.98653,1e-05,1.911]
[1776942967949,55.55,77460.31,0.0,0.98657,1e-05,1.90587]
[1776942970107,55.56,77460.28,0.0,0.98656,1e-05,1.9066]
[1776942969962,55.56,77462.52,0.0,0.98658,1e-05,1.90427]
[1776942970207,55.56,77462.52,0.0,0.98658,1e-05,1.90427]
[1776942971977,55.57,77465.23,0.0,0.9866,1e-05,1.90201]
[1776942976005,55.59,77466.8,0.0,0.9866,1e-05,1.90267]
[1776942977158,55.59,77466.8,0.0,0.9866,1e-05,1.90267]
[1776942977203,55.59,77465.88,0.0,0.98658,1e-05,1.9046]
[1776942983055,55.62,77464.94,0.0,0.98654,1e-05,1.90998]
[1776942985204,55.62,77464.8,0.0,0.98653,1e-05,1.91084]
[1776942985069,55.62,77461.25,0.0,0.98648,1e-05,1.91631]
[1776942985436,55.62,77461.25,0.0,0.98648,1e-05,1.91631]
[1776942985702,55.62,77461.25,0.0,0.98648,1e-05,1.91631]
[1776942986076,55.63,77459.56,0.0,0.98646,1e-05,1.91927]
[1776942987083,55.63,77454.64,0.0,0.9864,1e-05,1.9266]
[1776942987830,55.63,77454.64,0.0,0.9864,1e-05,1.9266]
[1776942987937,55.63,77454.64,0.0,0.9864,1e-05,1.9266]
[1776942993124,55.66,77452.28,0.0,0.98635,1e-05,1.9316]
[1776942997393,55.67,77451.86,0.0,0.98633,1e-05,1.93475]
[1776942997444,55.67,77451.86,0.0,0.98633,1e-05,1.93475]
[1776942998536,55.68,77451.81,0.0,0.98632,1e-05,1.93546]
[1776942998692,55.68,77451.81,0.0,0.98632,1e-05,1.93546]
[1776942999166,55.68,77452.36,0.0,0.98632,1e-05,1.93535]
[1776943002189,55.69,77441.84,0.0,0.98619,1e-05,1.95162]
[1776943003196,55.69,77438.25,0.0,0.98614,1e-05,1.95716]
[1776943003834,55.69,77438.25,0.0,0.98614,1e-05,1.95716]
[1776943003938,55.69,77438.25,0.0,0.98614,1e-05,1.95716]
[1776943006217,55.7,77429.6,0.0,0.98603,1e-05,1.97087]
[1776943007224,55.71,77428.01,0.0,0.986,1e-05,1.97365]
[1776943009889,55.72,77428.65,0.0,0.986,1e-05,1.97391]
[1776943009940,55.72,77428.65,0.0,0.986,1e-05,1.97391]
[1776943010245,55.72,77428.58,0.0,0.986,1e-05,1.97458]
[1776943015280,55.74,77428.55,0.0,0.98597,1e-05,1.97746]
[1776943020315,55.75,77427.47,0.0,0.98594,1e-05,1.98176]
[1776943023696,55.76,77426.42,0.0,0.98591,1e-05,1.98489]
[1776943029872,55.78,77427.22,0.0,0.9859,1e-05,1.98653]
[1776943029945,55.78,77427.22,0.0,0.9859,1e-05,1.98653]
[1776943030003,55.78,77427.22,0.0,0.9859,1e-05,1.98653]
[1776943030195,55.78,77427.22,0.0,0.9859,1e-05,1.98653]
[1776943030022,55.78,77427.77,0.0,0.9859,1e-05,1.98686]
[1776943035914,55.8,77426.73,0.0,0.98587,1e-05,1.99049]
[1776943035939,55.8,77426.73,0.0,0.98587,1e-05,1.99049]
[1776943035964,55.8,77426.73,0.0,0.98587,1e-05,1.99049]
[1776943036190,55.8,77426.73,0.0,0.98587,1e-05,1.99049]
[1776943036291,55.8,77426.75,0.0,0.98586,1e-05,1.99154]
[1776943038441,55.81,77423.33,0.0,0.98581,1e-05,1.99738]
[1776943040162,55.81,77423.33,0.0,0.98581,1e-05,1.99738]
[1776943040199,55.81,77423.33,0.0,0.98581,1e-05,1.99738]
[1776943040213,55.81,77423.33,0.0,0.98581,1e-05,1.99738]
[1776943040165,55.82,77419.55,0.0,0.98576,1e-05,2.00369]
[1776943040438,55.82,77419.55,0.0,0.98576,1e-05,2.00369]
[1776943045490,55.83,77415.04,0.0,0.98568,1e-05,2.01256]
[1776943046792,55.83,77415.04,0.0,0.98568,1e-05,2.01256]
[1776943046935,55.83,77415.04,0.0,0.98568,1e-05,2.01256]
[1776943047003,55.83,77415.04,0.0,0.98568,1e-05,2.01256]
[1776943047196,55.83,77415.04,0.0,0.98568,1e-05,2.01256]
[1776943047298,55.84,77417.14,0.0,0.9857,1e-05,2.01063]
[1776943053909,55.85,77417.0,0.0,0.98569,1e-05,2.01072]
[1776943053935,55.85,77417.0,0.0,0.98569,1e-05,2.01072]
[1776943053998,55.86,77421.9,0.0,0.98574,1e-05,2.00539]
[1776943054376,55.86,77421.9,0.0,0.98574,1e-05,2.00539]
[1776943054435,55.86,77421.9,0.0,0.98574,1e-05,2.00539]
[1776943058581,55.87,77418.63,0.0,0.98568,1e-05,2.01204]
[1776943059397,55.87,77418.63,0.0,0.98568,1e-05,2.01204]
[1776943059439,55.87,77418.63,0.0,0.98568,1e-05,2.01204]
[1776943059513,55.87,77418.63,0.0,0.98568,1e-05,2.01204]
[1776943059691,55.87,77418.63,0.0,0.98568,1e-05,2.01204]
[1776943059790,55.88,77416.98,0.0,0.98566,1e-05,2.01537]
[1776943063342,55.88,77416.49,0.0,0.98564,1e-05,2.01706]
[1776943063437,55.88,77416.49,0.0,0.98564,1e-05,2.01706]
[1776943063454,55.88,77416.49,0.0,0.98564,1e-05,2.01706]
[1776943063689,55.88,77416.49,0.0,0.98564,1e-05,2.01706]
[1776943063789,55.89,77415.37,0.0,0.98562,1e-05,2.01962]
[1776943065030,55.89,77415.37,0.0,0.98562,1e-05,2.01962]
[1776943070665,55.91,77415.56,0.0,0.9856,1e-05,2.0223]
[1776943073686,55.91,77420.81,0.0,0.98565,1e-05,2.0164]
[1776943074693,55.92,77440.14,0.0,0.98587,1e-05,1.98996]
[1776943075700,55.92,77448.17,0.0,0.98596,1e-05,1.97935]
[1776943076707,55.92,77450.6,0.0,0.98598,1e-05,1.97654]
[1776943078721,55.93,77451.23,0.0,0.98598,1e-05,1.97679]
[1776943080885,55.93,77451.13,0.0,0.98597,1e-05,1.97749]
[1776943080936,55.93,77451.13,0.0,0.98597,1e-05,1.97749]
[1776943081038,55.94,77450.91,0.0,0.98596,1e-05,1.97891]
[1776943081393,55.94,77450.91,0.0,0.98596,1e-05,1.97891]
[1776943081435,55.94,77450.91,0.0,0.98596,1e-05,1.97891]
[1776943086777,55.96,77450.75,0.0,0.98593,1e-05,1.98243]
[1776943087720,55.96,77450.75,0.0,0.98593,1e-05,1.98243]
[1776943087919,55.96,77450.75,0.0,0.98593,1e-05,1.98243]
[1776943087948,55.96,77450.75,0.0,0.98593,1e-05,1.98243]
[1776943088046,55.96,77451.44,0.0,0.98594,1e-05,1.98203]
[1776943089799,55.97,77459.92,0.0,0.98603,1e-05,1.97144]
[1776943090806,55.97,77473.17,0.0,0.98617,1e-05,1.95387]
[1776943091813,55.98,77473.99,0.0,0.98618,1e-05,1.95334]
[1776943094092,55.98,77471.79,0.0,0.98615,1e-05,1.95693]
[1776943094196,55.98,77471.79,0.0,0.98615,1e-05,1.95693]
[1776943094350,55.98,77471.79,0.0,0.98615,1e-05,1.95693]
[1776943094295,55.98,77471.8,0.0,0.98614,1e-05,1.9575]
[1776943094437,55.98,77471.8,0.0,0.98614,1e-05,1.9575]
[1776943099869,56.01,77471.45,0.0,0.98611,1e-05,1.96146]
[1776943104609,56.02,77471.52,0.0,0.98609,1e-05,1.96366]
[1776943104698,56.02,77471.52,0.0,0.98609,1e-05,1.96366]
[1776943105250,56.02,77471.52,0.0,0.98609,1e-05,1.96366]
[1776943105310,56.02,77471.22,0.0,0.98608,1e-05,1.96465]
[1776943105434,56.02,77471.22,0.0,0.98608,1e-05,1.96465]
[1776943108932,56.04,77482.67,0.0,0.9862,1e-05,1.9513]
[1776943109940,56.04,77487.75,0.0,0.98625,1e-05,1.94499]
[1776943112993,56.05,77491.14,0.0,0.98629,1e-05,1.93951]
[1776943113196,56.05,77491.14,0.0,0.98629,1e-05,1.93951]
[1776943113251,56.05,77493.84,0.0,0.98632,1e-05,1.93646]
[1776943113880,56.05,77493.84,0.0,0.98632,1e-05,1.93646]
[1776943113938,56.05,77493.84,0.0,0.98632,1e-05,1.93646]
[1776943117996,56.07,77490.12,0.0,0.98625,1e-05,1.94455]
[1776943120366,56.07,77489.5,0.0,0.98624,1e-05,1.94599]
[1776943120440,56.08,77491.11,0.0,0.98625,1e-05,1.9444]
[1776943120615,56.08,77491.11,0.0,0.98625,1e-05,1.9444]
[1776943120692,56.08,77491.11,0.0,0.98625,1e-05,1.9444]
[1776943121017,56.08,77491.66,0.0,0.98625,1e-05,1.94426]
[1776943126052,56.1,77489.06,0.0,0.9862,1e-05,1.95075]
[1776943131087,56.12,77489.33,0.0,0.98618,1e-05,1.9533]
[1776943136123,56.13,77492.75,0.0,0.98619,1e-05,1.95154]
[1776943136731,56.13,77492.75,0.0,0.98619,1e-05,1.95154]
[1776943136935,56.13,77492.75,0.0,0.98619,1e-05,1.95154]
[1776943137044,56.13,77492.75,0.0,0.98619,1e-05,1.95154]
[1776943137197,56.13,77492.75,0.0,0.98619,1e-05,1.95154]
[1776943137288,56.14,77493.51,0.0,0.9862,1e-05,1.95109]
[1776943141387,56.15,77491.93,0.0,0.98617,1e-05,1.95498]
[1776943141439,56.15,77492.18,0.0,0.98616,1e-05,1.95521]
[1776943141924,56.15,77492.18,0.0,0.98616,1e-05,1.95521]
[1776943141936,56.15,77492.18,0.0,0.98616,1e-05,1.95521]
[1776943142165,56.15,77490.62,0.0,0.98614,1e-05,1.95791]
[1776943146923,56.17,77490.27,0.0,0.98612,1e-05,1.96066]
[1776943146936,56.17,77490.27,0.0,0.98612,1e-05,1.96066]
[1776943147053,56.17,77490.27,0.0,0.98612,1e-05,1.96066]
[1776943147193,56.17,77490.27,0.0,0.98612,1e-05,1.96066]
[1776943147200,56.17,77489.4,0.0,0.9861,1e-05,1.96241]
[1776943152235,56.19,77483.13,0.0,0.98601,1e-05,1.97379]
[1776943153242,56.19,77479.9,0.0,0.98597,1e-05,1.97876]
[1776943153990,56.19,77479.9,0.0,0.98597,1e-05,1.97876]
[1776943154190,56.19,77479.9,0.0,0.98597,1e-05,1.97876]
[1776943154230,56.19,77479.9,0.0,0.98597,1e-05,1.97876]
[1776943154249,56.19,77479.08,0.0,0.98595,1e-05,1.98041]
[1776943154435,56.19,77479.08,0.0,0.98595,1e-05,1.98041]
[1776943159568,56.21,77474.17,0.0,0.98588,1e-05,1.98977]
[1776943160391,56.21,77474.17,0.0,0.98588,1e-05,1.98977]
[1776943160435,56.21,77474.3,0.0,0.98587,1e-05,1.9901]
[1776943160737,56.21,77474.3,0.0,0.98587,1e-05,1.9901]
[1776943160935,56.21,77474.3,0.0,0.98587,1e-05,1.9901]
[1776943161298,56.22,77474.41,0.0,0.98587,1e-05,1.99046]
[1776943166333,56.23,77473.16,0.0,0.98583,1e-05,1.99473]
[1776943167340,56.23,77465.19,0.0,0.98574,1e-05,2.00625]
[1776943167533,56.23,77465.19,0.0,0.98574,1e-05,2.00625]
[1776943167696,56.23,77465.19,0.0,0.98574,1e-05,2.00625]
[1776943168239,56.23,77465.19,0.0,0.98574,1e-05,2.00625]
[1776943168347,56.24,77463.75,0.0,0.98572,1e-05,2.00873]
[1776943168435,56.24,77463.75,0.0,0.98572,1e-05,2.00873]
[1776943169691,56.24,77464.05,0.0,0.98572,1e-05,2.00879]
[1776943170361,56.24,77464.45,0.0,0.98572,1e-05,2.00871]
[1776943172376,56.25,77469.71,0.0,0.98578,1e-05,2.00026]
[1776943172505,56.25,77469.71,0.0,0.98578,1e-05,2.00026]
[1776943172699,56.25,77469.71,0.0,0.98578,1e-05,2.00026]
[1776943173109,56.25,77469.71,0.0,0.98578,1e-05,2.00026]
[1776943173191,56.25,77469.71,0.0,0.98578,1e-05,2.00026]
[1776943173383,56.25,77469.29,0.0,0.98578,1e-05,2.00133]
[1776943178419,56.27,77469.15,0.0,0.98575,1e-05,2.00396]
[1776943179335,56.27,77469.15,0.0,0.98575,1e-05,2.00396]
[1776943179435,56.27,77469.15,0.0,0.98575,1e-05,2.00396]
[1776943179425,56.27,77468.92,0.0,0.98575,1e-05,2.00476]
[1776943179792,56.27,77468.92,0.0,0.98575,1e-05,2.00476]
[1776943179939,56.27,77468.92,0.0,0.98575,1e-05,2.00476]
[1776943186065,56.28,77471.25,0.0,0.98575,1e-05,2.00396]
[1776943186192,56.28,77471.25,0.0,0.98575,1e-05,2.00396]
[1776943186217,56.29,77475.58,0.0,0.9858,1e-05,1.99896]
[1776943186684,56.29,77475.58,0.0,0.9858,1e-05,1.99896]
[1776943186939,56.29,77475.58,0.0,0.9858,1e-05,1.99896]
[1776943189513,56.3,77469.47,0.0,0.98571,1e-05,2.0089]
[1776943190597,56.3,77469.47,0.0,0.98571,1e-05,2.0089]
[1776943190690,56.3,77469.47,0.0,0.98571,1e-05,2.0089]
[1776943190900,56.3,77469.47,0.0,0.98571,1e-05,2.0089]
[1776943190941,56.3,77469.47,0.0,0.98571,1e-05,2.0089]
[1776943191001,56.3,77466.81,0.0,0.98567,1e-05,2.01354]
[1776943195972,56.31,77466.06,0.0,0.98565,1e-05,2.01598]
[1776943196171,56.31,77466.06,0.0,0.98565,1e-05,2.01598]
[1776943196192,56.31,77466.06,0.0,0.98565,1e-05,2.01598]
[1776943196229,56.32,77465.97,0.0,0.98565,1e-05,2.01704]
[1776943201417,56.33,77465.79,0.0,0.98563,1e-05,2.01868]
[1776943201436,56.33,77465.79,0.0,0.98563,1e-05,2.01868]
[1776943201419,56.33,77465.84,0.0,0.98562,1e-05,2.01953]
[1776943201484,56.33,77465.84,0.0,0.98562,1e-05,2.01953]
[1776943201691,56.33,77465.84,0.0,0.98562,1e-05,2.01953]
[1776943201793,56.33,77465.98,0.0,0.98563,1e-05,2.01934]
[1776943207351,56.34,77466.83,0.0,0.98562,1e-05,2.02]
[1776943207443,56.34,77466.83,0.0,0.98562,1e-05,2.02]
[1776943212679,56.36,77466.46,0.0,0.98559,1e-05,2.02371]
[1776943218721,56.38,77467.31,0.0,0.98558,1e-05,2.02522]
[1776943219728,56.38,77470.4,0.0,0.98561,1e-05,2.02136]
[1776943220695,56.38,77470.4,0.0,0.98561,1e-05,2.02136]
[1776943220953,56.38,77470.4,0.0,0.98561,1e-05,2.02136]
[1776943221117,56.38,77470.4,0.0,0.98561,1e-05,2.02136]
[1776943221198,56.38,77470.4,0.0,0.98561,1e-05,2.02136]
[1776943221219,56.39,77470.26,0.0,0.9856,1e-05,2.02246]
[1776943223755,56.39,77473.46,0.0,0.98563,1e-05,2.01891]
[1776943225217,56.39,77473.46,0.0,0.98563,1e-05,2.01891]
[1776943225439,56.39,77473.46,0.0,0.98563,1e-05,2.01891]
[1776943225263,56.4,77476.66,0.0,0.98566,1e-05,2.01538]
[1776943227547,56.4,77477.21,0.0,0.98567,1e-05,2.01462]
[1776943227706,56.4,77477.21,0.0,0.98567,1e-05,2.01462]
[1776943227785,56.4,77475.1,0.0,0.98564,1e-05,2.01847]
[1776943231905,56.41,77473.52,0.0,0.98561,1e-05,2.02204]
[1776943231937,56.41,77473.52,0.0,0.98561,1e-05,2.02204]
[1776943236707,56.42,77474.5,0.0,0.98561,1e-05,2.02079]
[1776943236936,56.42,77474.5,0.0,0.98561,1e-05,2.02079]
[1776943241883,56.44,77478.68,0.0,0.98564,1e-05,2.01769]
[1776943243278,56.44,77478.68,0.0,0.98564,1e-05,2.01769]
[1776943243438,56.44,77478.68,0.0,0.98564,1e-05,2.01769]
[1776943243494,56.44,77485.18,0.0,0.98571,1e-05,2.00959]
[1776943243839,56.44,77485.18,0.0,0.98571,1e-05,2.00959]
[1776943243937,56.44,77485.18,0.0,0.98571,1e-05,2.00959]
[1776943243940,56.45,77488.02,0.0,0.98574,1e-05,2.00613]
[1776943245911,56.45,77491.52,0.0,0.98577,1e-05,2.00178]
[1776943247925,56.45,77501.95,0.0,0.9859,1e-05,1.98678]
[1776943248932,56.44,77504.89,0.0,0.98594,1e-05,1.98213]
[1776943250783,56.44,77505.43,0.0,0.98595,1e-05,1.9811]
[1776943250938,56.44,77505.43,0.0,0.98595,1e-05,1.9811]
[1776943251232,56.44,77505.43,0.0,0.98595,1e-05,1.9811]
[1776943251368,56.44,77505.43,0.0,0.98595,1e-05,1.9811]
[1776943251420,56.44,77505.85,0.0,0.98595,1e-05,1.98024]
[1776943252963,56.44,77508.49,0.0,0.98599,1e-05,1.97634]
[1776943255082,56.43,77510.52,0.0,0.98601,1e-05,1.973]
[1776943257176,56.43,77510.99,0.0,0.98602,1e-05,1.9718]
[1776943257190,56.43,77510.99,0.0,0.98602,1e-05,1.9718]
[1776943257278,56.43,77510.91,0.0,0.98603,1e-05,1.97163]
[1776943257735,56.43,77510.91,0.0,0.98603,1e-05,1.97163]
[1776943257940,56.43,77510.91,0.0,0.98603,1e-05,1.97163]
[1776943263036,56.42,77511.15,0.0,0.98604,1e-05,1.96965]
[1776943268071,56.41,77511.37,0.0,0.98606,1e-05,1.96797]
[1776943270623,56.41,77511.67,0.0,0.98606,1e-05,1.96701]
[1776943270699,56.41,77511.67,0.0,0.98606,1e-05,1.96701]
[1776943271225,56.41,77511.67,0.0,0.98606,1e-05,1.96701]
[1776943271436,56.41,77511.67,0.0,0.98606,1e-05,1.96701]
[1776943271500,56.41,77511.39,0.0,0.98606,1e-05,1.96712]
[1776943276127,56.4,77506.41,0.0,0.98602,1e-05,1.97253]
[1776943276805,56.4,77506.41,0.0,0.98602,1e-05,1.97253]
[1776943276938,56.4,77506.41,0.0,0.98602,1e-05,1.97253]
[1776943276989,56.4,77506.41,0.0,0.98602,1e-05,1.97253]
[1776943277200,56.4,77506.41,0.0,0.98602,1e-05,1.97253]
[1776943277230,56.4,77506.76,0.0,0.98602,1e-05,1.97177]
[1776943282941,56.39,77505.25,0.0,0.98602,1e-05,1.9724]
[1776943283195,56.39,77505.25,0.0,0.98602,1e-05,1.9724]
[1776943283297,56.38,77504.38,0.0,0.98601,1e-05,1.9733]
[1776943283694,56.38,77504.38,0.0,0.98601,1e-05,1.9733]
[1776943283943,56.38,77504.38,0.0,0.98601,1e-05,1.9733]
[1776943286197,56.38,77500.62,0.0,0.98598,1e-05,1.97757]
[1776943286847,56.38,77500.62,0.0,0.98598,1e-05,1.97757]
[1776943286939,56.38,77500.62,0.0,0.98598,1e-05,1.97757]
[1776943287204,56.38,77499.4,0.0,0.98596,1e-05,1.97894]
[1776943288143,56.38,77499.4,0.0,0.98596,1e-05,1.97894]
[1776943288191,56.38,77499.4,0.0,0.98596,1e-05,1.97894]
[1776943292597,56.37,77500.35,0.0,0.986,1e-05,1.97404]
[1776943292698,56.37,77500.35,0.0,0.986,1e-05,1.97404]
[1776943296009,56.36,77498.44,0.0,0.98599,1e-05,1.97578]
[1776943296187,56.36,77498.44,0.0,0.98599,1e-05,1.97578]
[1776943296267,56.36,77497.61,0.0,0.98598,1e-05,1.97662]
[1776943299607,56.36,77495.87,0.0,0.98597,1e-05,1.97812]
[1776943299695,56.36,77495.87,0.0,0.98597,1e-05,1.97812]
[1776943300295,56.35,77493.8,0.0,0.98595,1e-05,1.98065]
[1776943302798,56.35,77492.17,0.0,0.98593,1e-05,1.98228]
[1776943302943,56.35,77492.17,0.0,0.98593,1e-05,1.98228]
[1776943305902,56.35,77493.52,0.0,0.98595,1e-05,1.97952]
[1776943305938,56.35,77493.52,0.0,0.98595,1e-05,1.97952]
[1776943306337,56.34,77497.28,0.0,0.986,1e-05,1.97408]
[1776943307123,56.34,77497.28,0.0,0.986,1e-05,1.97408]
[1776943307195,56.34,77497.28,0.0,0.986,1e-05,1.97408]
[1776943312523,56.34,77498.08,0.0,0.98602,1e-05,1.97184]
[1776943312806,56.33,77498.1,0.0,0.98602,1e-05,1.97124]
[1776943312939,56.33,77498.1,0.0,0.98602,1e-05,1.97124]
[1776943318422,56.32,77498.39,0.0,0.98604,1e-05,1.96915]
[1776943322450,56.32,77496.37,0.0,0.98603,1e-05,1.97078]
[1776943323348,56.32,77496.37,0.0,0.98603,1e-05,1.97078]
[1776943323436,56.32,77496.37,0.0,0.98603,1e-05,1.97078]
[1776943329499,56.3,77496.32,0.0,0.98604,1e-05,1.96885]
[1776943332053,56.3,77496.51,0.0,0.98605,1e-05,1.96803]
[1776943332198,56.3,77496.51,0.0,0.98605,1e-05,1.96803]
[1776943334534,56.3,77492.73,0.0,0.98601,1e-05,1.97235]
[1776943336753,56.29,77491.68,0.0,0.98601,1e-05,1.97321]
[1776943336936,56.29,77491.68,0.0,0.98601,1e-05,1.97321]
[1776943340576,56.29,77500.11,0.0,0.98611,1e-05,1.96057]
[1776943340766,56.29,77500.11,0.0,0.98611,1e-05,1.96057]
[1776943340939,56.29,77500.11,0.0,0.98611,1e-05,1.96057]
[1776943347036,56.28,77502.51,0.0,0.98615,1e-05,1.95601]
[1776943347187,56.28,77502.51,0.0,0.98615,1e-05,1.95601]
[1776943352660,56.27,77503.69,0.0,0.98619,1e-05,1.95054]
[1776943356563,56.26,77503.62,0.0,0.9862,1e-05,1.95014]
[1776943356689,56.26,77502.66,0.0,0.98619,1e-05,1.95119]
[1776943361729,56.25,77504.74,0.0,0.98622,1e-05,1.94691]
[1776943363602,56.25,77504.74,0.0,0.98622,1e-05,1.94691]
[1776943363689,56.25,77506.05,0.0,0.98624,1e-05,1.94467]
[1776943366384,56.25,77507.51,0.0,0.98626,1e-05,1.94246]
[1776943366435,56.25,77507.51,0.0,0.98626,1e-05,1.94246]
[1776943366536,56.25,77512.09,0.0,0.98631,1e-05,1.93583]
[1776943366765,56.25,77515.12,0.0,0.98635,1e-05,1.93175]
[1776943372303,56.24,77515.93,0.0,0.98636,1e-05,1.92983]
[1776943372442,56.24,77515.93,0.0,0.98636,1e-05,1.92983]
[1776943377845,56.23,77513.68,0.0,0.98635,1e-05,1.93139]
[1776943378980,56.23,77513.68,0.0,0.98635,1e-05,1.93139]
[1776943379196,56.23,77513.68,0.0,0.98635,1e-05,1.93139]
[1776943380866,56.23,77510.27,0.0,0.98632,1e-05,1.93535]
[1776943382880,56.23,77504.9,0.0,0.98626,1e-05,1.94216]
[1776943383728,56.23,77504.9,0.0,0.98626,1e-05,1.94216]
[1776943386908,56.22,77508.3,0.0,0.98631,1e-05,1.93667]
[1776943388922,56.22,77504.68,0.0,0.98627,1e-05,1.94111]
[1776943393957,56.21,77504.7,0.0,0.98628,1e-05,1.93997]
[1776943395971,56.21,77502.24,0.0,0.98625,1e-05,1.94285]
[1776943401006,56.2,77502.33,0.0,0.98627,1e-05,1.94159]
[1776943406041,56.2,77500.16,0.0,0.98625,1e-05,1.94342]
[1776943411076,56.19,77500.63,0.0,0.98628,1e-05,1.93935]
[1776943416111,56.18,77501.83,0.0,0.9863,1e-05,1.93666]
[1776943421146,56.17,77501.27,0.0,0.9863,1e-05,1.93635]
[1776943426181,56.17,77500.81,0.0,0.98631,1e-05,1.93592]
[1776943431216,56.16,77501.78,0.0,0.98633,1e-05,1.93356]
[1776943436252,56.15,77500.1,0.0,0.98632,1e-05,1.93479]
[1776943441287,56.15,77499.86,0.0,0.98632,1e-05,1.93406]
[1776943446322,56.14,77500.27,0.0,0.98634,1e-05,1.93246]
[1776943449343,56.14,77492.86,0.0,0.98626,1e-05,1.94185]
[1776943450350,56.14,77489.38,0.0,0.98622,1e-05,1.94634]
[1776943455385,56.13,77488.84,0.0,0.98622,1e-05,1.94591]
[1776943458406,56.13,77494.82,0.0,0.9863,1e-05,1.93711]
[1776943459413,56.12,77503.28,0.0,0.98639,1e-05,1.92548]
[1776943461427,56.12,77505.09,0.0,0.98642,1e-05,1.92266]
[1776943463440,56.12,77508.71,0.0,0.98646,1e-05,1.91742]
[1776943464448,56.12,77511.32,0.0,0.98649,1e-05,1.91374]
[1776943469483,56.11,77511.45,0.0,0.9865,1e-05,1.91268]
[1776943474518,56.11,77511.47,0.0,0.98652,1e-05,1.90972]
[1776943479553,56.1,77511.01,0.0,0.98652,1e-05,1.90947]
[1776943484588,56.1,77511.25,0.0,0.98653,1e-05,1.90828]
[1776943489625,56.09,77512.26,0.0,0.98655,1e-05,1.90607]
[1776943494658,56.09,77513.53,0.0,0.98657,1e-05,1.90354]
[1776943500704,56.08,77513.68,0.0,0.98658,1e-05,1.90235]
[1776943505739,56.08,77513.39,0.0,0.98659,1e-05,1.90193]
[1776943511781,56.07,77512.16,0.0,0.98658,1e-05,1.9026]
[1776943513795,56.07,77509.26,0.0,0.98655,1e-05,1.90614]
[1776943518830,56.06,77509.18,0.0,0.98656,1e-05,1.9054]
[1776943524872,56.06,77507.12,0.0,0.98654,1e-05,1.90717]
[1776943529907,56.05,77508.81,0.0,0.98657,1e-05,1.90409]
[1776943534942,56.05,77511.03,0.0,0.98661,1e-05,1.89828]
[1776943536956,56.05,77517.39,0.0,0.98669,1e-05,1.88952]
[1776943537963,56.04,77520.35,0.0,0.98672,1e-05,1.88546]
[1776943542998,56.04,77510.82,0.0,0.98662,1e-05,1.89751]
[1776943544034,56.04,77507.61,0.0,0.98658,1e-05,1.90164]
[1776943549052,56.04,77509.91,0.0,0.98662,1e-05,1.89784]
[1776943550059,56.03,77515.45,0.0,0.98668,1e-05,1.89032]
[1776943551065,56.03,77519.36,0.0,0.98672,1e-05,1.885]
[1776943553080,56.03,77515.24,0.0,0.98668,1e-05,1.89022]
[1776943558115,56.03,77514.76,0.0,0.98668,1e-05,1.89022]
[1776943563155,56.02,77514.16,0.0,0.98668,1e-05,1.89039]
[1776943568189,56.02,77515.23,0.0,0.98669,1e-05,1.88834]
[1776943574231,56.02,77516.07,0.0,0.98671,1e-05,1.8865]
[1776943579267,56.01,77518.11,0.0,0.98674,1e-05,1.8831]
[1776943580275,56.01,77520.13,0.0,0.98676,1e-05,1.88031]
[1776943585310,56.01,77520.06,0.0,0.98676,1e-05,1.87988]
[1776943590345,56.0,77517.97,0.0,0.98675,1e-05,1.8821]
[1776943595380,56.0,77518.56,0.0,0.98677,1e-05,1.87873]
[1776943596387,56.0,77516.06,0.0,0.98674,1e-05,1.88194]
[1776943600415,56.0,77505.81,0.0,0.98663,1e-05,1.89522]
[1776943601422,56.0,77501.44,0.0,0.98659,1e-05,1.9008]
[1776943606457,55.99,77502.24,0.0,0.9866,1e-05,1.89903]
[1776943611492,55.99,77502.3,0.0,0.98661,1e-05,1.89826]
[1776943612499,55.99,77509.38,0.0,0.98669,1e-05,1.8887]
[1776943614513,55.99,77505.77,0.0,0.98665,1e-05,1.89327]
[1776943615520,55.99,77503.6,0.0,0.98663,1e-05,1.89604]
[1776943620555,55.98,77500.39,0.0,0.9866,1e-05,1.89967]
[1776943624584,55.98,77498.23,0.0,0.98658,1e-05,1.90201]
[1776943625591,55.98,77493.4,0.0,0.98652,1e-05,1.90834]
[1776943627605,55.98,77489.7,0.0,0.98649,1e-05,1.913]
[1776943630626,55.97,77487.43,0.0,0.98646,1e-05,1.91557]
[1776943635661,55.97,77487.49,0.0,0.98647,1e-05,1.9147]
[1776943639689,55.96,77501.59,0.0,0.98663,1e-05,1.89521]
[1776943640696,55.96,77502.14,0.0,0.98664,1e-05,1.89436]
[1776943645731,55.96,77502.47,0.0,0.98665,1e-05,1.89335]
[1776943651772,55.96,77503.26,0.0,0.98668,1e-05,1.88957]
[1776943652780,55.95,77508.95,0.0,0.98674,1e-05,1.88191]
[1776943657815,55.95,77510.02,0.0,0.98676,1e-05,1.88004]
[1776943661843,55.95,77514.17,0.0,0.9868,1e-05,1.87419]
[1776943662850,55.95,77518.1,0.0,0.98685,1e-05,1.86892]
[1776943667886,55.95,77522.22,0.0,0.9869,1e-05,1.86314]
[1776943672027,55.95,77521.27,0.0,0.98689,1e-05,1.86415]
[1776943672202,55.95,77521.27,0.0,0.98689,1e-05,1.86415]
[1776943673929,55.94,77516.42,0.0,0.98684,1e-05,1.8704]
[1776943678963,55.94,77516.29,0.0,0.98684,1e-05,1.87018]
[1776943681985,55.94,77511.14,0.0,0.98678,1e-05,1.87675]
[1776943682992,55.94,77503.42,0.0,0.9867,1e-05,1.8869]
[1776943685691,55.94,77503.98,0.0,0.98671,1e-05,1.88605]
[1776943690040,55.94,77506.37,0.0,0.98674,1e-05,1.88223]
[1776943691048,55.94,77508.59,0.0,0.98676,1e-05,1.87919]
[1776943692333,55.94,77508.59,0.0,0.98676,1e-05,1.87919]
[1776943692435,55.94,77508.59,0.0,0.98676,1e-05,1.87919]
[1776943696083,55.93,77510.79,0.0,0.98679,1e-05,1.8758]
[1776943697363,55.93,77510.79,0.0,0.98679,1e-05,1.8758]
[1776943697438,55.93,77510.79,0.0,0.98679,1e-05,1.8758]
[1776943703852,55.93,77510.51,0.0,0.98679,1e-05,1.87563]
[1776943704109,55.93,77511.33,0.0,0.9868,1e-05,1.87437]
[1776943704198,55.93,77511.33,0.0,0.9868,1e-05,1.87437]
[1776943707160,55.93,77516.58,0.0,0.98686,1e-05,1.86719]
[1776943710181,55.92,77513.71,0.0,0.98683,1e-05,1.87075]
[1776943711266,55.92,77513.71,0.0,0.98683,1e-05,1.87075]
[1776943711436,55.92,77513.71,0.0,0.98683,1e-05,1.87075]
[1776943717230,55.92,77511.57,0.0,0.98683,1e-05,1.87094]
[1776943719124,55.92,77511.33,0.0,0.98683,1e-05,1.87117]
[1776943719129,55.92,77511.33,0.0,0.98683,1e-05,1.87117]
[1776943719203,55.92,77511.33,0.0,0.98683,1e-05,1.87117]
[1776943724280,55.92,77508.19,0.0,0.98679,1e-05,1.87481]
[1776943725287,55.92,77499.62,0.0,0.9867,1e-05,1.88609]
[1776943726293,55.92,77497.57,0.0,0.98668,1e-05,1.88873]
[1776943727016,55.92,77497.57,0.0,0.98668,1e-05,1.88873]
[1776943727198,55.92,77497.57,0.0,0.98668,1e-05,1.88873]
[1776943732336,55.91,77495.88,0.0,0.98667,1e-05,1.8903]
[1776943736487,55.91,77496.17,0.0,0.98667,1e-05,1.88957]
[1776943736694,55.91,77496.17,0.0,0.98667,1e-05,1.88957]
[1776943742702,55.91,77496.2,0.0,0.98668,1e-05,1.88888]
[1776943742942,55.91,77496.2,0.0,0.98668,1e-05,1.88888]
[1776943748449,55.9,77497.25,0.0,0.9867,1e-05,1.88674]
[1776943755497,55.9,77497.36,0.0,0.9867,1e-05,1.88579]
[1776943756951,55.9,77497.36,0.0,0.9867,1e-05,1.88579]
[1776943757199,55.9,77497.08,0.0,0.9867,1e-05,1.88606]
[1776943757511,55.9,77493.77,0.0,0.98667,1e-05,1.89036]
[1776943758518,55.89,77491.57,0.0,0.98664,1e-05,1.89319]
[1776943762154,55.89,77490.72,0.0,0.98663,1e-05,1.89398]
[1776943762193,55.89,77490.72,0.0,0.98663,1e-05,1.89398]
[1776943767581,55.89,77492.2,0.0,0.98666,1e-05,1.89134]
[1776943772616,55.89,77492.31,0.0,0.98668,1e-05,1.8886]
[1776943773181,55.89,77492.31,0.0,0.98668,1e-05,1.8886]
[1776943773193,55.89,77492.31,0.0,0.98668,1e-05,1.8886]
[1776943776644,55.88,77489.35,0.0,0.98665,1e-05,1.89213]
[1776943782686,55.88,77489.76,0.0,0.98666,1e-05,1.89093]
[1776943786641,55.88,77491.68,0.0,0.98668,1e-05,1.88806]
[1776943786706,55.88,77491.68,0.0,0.98668,1e-05,1.88806]
[1776943787722,55.88,77463.47,0.0,0.98637,1e-05,1.92573]
[1776943788729,55.87,77468.39,0.0,0.98642,1e-05,1.91891]
[1776943789736,55.87,77483.54,0.0,0.98659,1e-05,1.8984]
[1776943790747,55.87,77484.47,0.0,0.98661,1e-05,1.89704]
[1776943791734,55.87,77484.47,0.0,0.98661,1e-05,1.89704]
[1776943791942,55.87,77484.47,0.0,0.98661,1e-05,1.89704]
[1776943792043,55.87,77487.78,0.0,0.98664,1e-05,1.8925]
[1776943793767,55.87,77490.47,0.0,0.98668,1e-05,1.8887]
[1776943798803,55.87,77489.23,0.0,0.98667,1e-05,1.88982]
[1776943799692,55.87,77489.23,0.0,0.98667,1e-05,1.88982]
[1776943799937,55.87,77489.23,0.0,0.98667,1e-05,1.88982]
[1776943800820,55.87,77493.51,0.0,0.98671,1e-05,1.88391]
[1776943801824,55.87,77502.05,0.0,0.98681,1e-05,1.87249]
[1776943802892,55.87,77502.05,0.0,0.98681,1e-05,1.87249]
[1776943802942,55.87,77502.05,0.0,0.98681,1e-05,1.87249]
[1776943803040,55.87,77503.09,0.0,0.98682,1e-05,1.87104]
[1776943804845,55.86,77513.77,0.0,0.98694,1e-05,1.85682]
[1776943805853,55.86,77516.76,0.0,0.98697,1e-05,1.85285]
[1776943807866,55.86,77509.52,0.0,0.98689,1e-05,1.86229]
[1776943808873,55.86,77505.25,0.0,0.98685,1e-05,1.86787]
[1776943809451,55.86,77505.25,0.0,0.98685,1e-05,1.86787]
[1776943809701,55.86,77505.25,0.0,0.98685,1e-05,1.86787]
[1776943810886,55.86,77500.86,0.0,0.9868,1e-05,1.87354]
[1776943811894,55.86,77497.02,0.0,0.98676,1e-05,1.87855]
[1776943812248,55.86,77497.02,0.0,0.98676,1e-05,1.87855]
[1776943812439,55.86,77497.02,0.0,0.98676,1e-05,1.87855]
[1776943818943,55.86,77493.5,0.0,0.98673,1e-05,1.8826]
[1776943819151,55.86,77493.5,0.0,0.98673,1e-05,1.8826]
[1776943819192,55.86,77493.5,0.0,0.98673,1e-05,1.8826]
[1776943819950,55.86,77488.07,0.0,0.98667,1e-05,1.88973]
[1776943820957,55.86,77485.95,0.0,0.98664,1e-05,1.89245]
[1776943821966,55.86,77481.75,0.0,0.9866,1e-05,1.89795]
[1776943826006,55.85,77480.55,0.0,0.98659,1e-05,1.89919]
[1776943826193,55.85,77479.44,0.0,0.98658,1e-05,1.90055]
[1776943828017,55.85,77472.92,0.0,0.98651,1e-05,1.90904]
[1776943829020,55.85,77465.86,0.0,0.98643,1e-05,1.91841]
[1776943830405,55.85,77465.79,0.0,0.98643,1e-05,1.91834]
[1776943830435,55.85,77465.79,0.0,0.98643,1e-05,1.91834]
[1776943831034,55.85,77466.23,0.0,0.98645,1e-05,1.9155]
[1776943831425,55.85,77466.23,0.0,0.98645,1e-05,1.9155]
[1776943831442,55.85,77466.23,0.0,0.98645,1e-05,1.9155]
[1776943837076,55.84,77465.76,0.0,0.98645,1e-05,1.91518]
[1776943838083,55.84,77470.58,0.0,0.98651,1e-05,1.90853]
[1776943841104,55.84,77472.86,0.0,0.98654,1e-05,1.90503]
[1776943841689,55.84,77472.86,0.0,0.98654,1e-05,1.90503]
[1776943842111,55.84,77484.13,0.0,0.98666,1e-05,1.8898]
[1776943843118,55.84,77488.32,0.0,0.98671,1e-05,1.88411]
[1776943843699,55.84,77488.32,0.0,0.98671,1e-05,1.88411]
[1776943843809,55.84,77488.32,0.0,0.98671,1e-05,1.88411]
[1776943843941,55.84,77488.32,0.0,0.98671,1e-05,1.88411]
[1776943844125,55.84,77488.61,0.0,0.98671,1e-05,1.88362]
[1776943849160,55.83,77486.95,0.0,0.9867,1e-05,1.88535]
[1776943850808,55.83,77486.95,0.0,0.9867,1e-05,1.88535]
[1776943850942,55.83,77486.95,0.0,0.9867,1e-05,1.88535]
[1776943851445,55.83,77487.32,0.0,0.9867,1e-05,1.88466]
[1776943851541,55.83,77487.32,0.0,0.9867,1e-05,1.88466]
[1776943851606,55.83,77487.34,0.0,0.9867,1e-05,1.88464]
[1776943852181,55.83,77490.83,0.0,0.98674,1e-05,1.8799]
[1776943854184,55.83,77491.35,0.0,0.98675,1e-05,1.87912]
[1776943854438,55.83,77491.35,0.0,0.98675,1e-05,1.87912]
[1776943860541,55.83,77489.12,0.0,0.98673,1e-05,1.88153]
[1776943860699,55.83,77489.12,0.0,0.98673,1e-05,1.88153]
[1776943861285,55.83,77489.51,0.0,0.98674,1e-05,1.88083]
[1776943861436,55.83,77489.51,0.0,0.98674,1e-05,1.88083]
[1776943861497,55.83,77489.96,0.0,0.98674,1e-05,1.88023]
[1776943862994,55.83,77489.96,0.0,0.98674,1e-05,1.88023]
[1776943863042,55.83,77483.31,0.0,0.98667,1e-05,1.88889]
[1776943863197,55.83,77483.31,0.0,0.98667,1e-05,1.88889]
[1776943863259,55.83,77479.41,0.0,0.98663,1e-05,1.8941]
[1776943865273,55.82,77473.13,0.0,0.98656,1e-05,1.90227]
[1776943866280,55.82,77462.23,0.0,0.98644,1e-05,1.91681]
[1776943867692,55.82,77462.23,0.0,0.98644,1e-05,1.91681]
[1776943867941,55.82,77462.23,0.0,0.98644,1e-05,1.91681]
[1776943867952,55.82,77458.5,0.0,0.9864,1e-05,1.92153]
[1776943868457,55.82,77458.5,0.0,0.9864,1e-05,1.92153]
[1776943868688,55.82,77458.5,0.0,0.9864,1e-05,1.92153]
[1776943868789,55.82,77457.95,0.0,0.98639,1e-05,1.92211]
[1776943874336,55.82,77458.28,0.0,0.9864,1e-05,1.92084]
[1776943876350,55.81,77452.78,0.0,0.98634,1e-05,1.92796]
[1776943880378,55.81,77456.87,0.0,0.9864,1e-05,1.92172]
[1776943882775,55.81,77457.24,0.0,0.9864,1e-05,1.92105]
[1776943882949,55.81,77457.24,0.0,0.9864,1e-05,1.92105]
[1776943888434,55.8,77457.33,0.0,0.98641,1e-05,1.91978]
[1776943893468,55.8,77457.04,0.0,0.98643,1e-05,1.91727]
[1776943895078,55.8,77457.04,0.0,0.98643,1e-05,1.91727]
[1776943895196,55.79,77457.04,0.0,0.98643,1e-05,1.91695]
[1776943895793,55.79,77457.04,0.0,0.98643,1e-05,1.91695]
[1776943895937,55.79,77457.04,0.0,0.98643,1e-05,1.91695]
[1776943896038,55.79,77456.01,0.0,0.98642,1e-05,1.91818]
[1776943899511,55.79,77459.63,0.0,0.98647,1e-05,1.91281]
[1776943900518,55.79,77463.05,0.0,0.98651,1e-05,1.90803]
[1776943901712,55.79,77463.05,0.0,0.98651,1e-05,1.90803]
[1776943901944,55.79,77463.05,0.0,0.98651,1e-05,1.90803]
[1776943901963,55.79,77468.42,0.0,0.98657,1e-05,1.90052]
[1776943907280,55.78,77468.1,0.0,0.98657,1e-05,1.90042]
[1776943907441,55.78,77468.1,0.0,0.98657,1e-05,1.90042]
[1776943907830,55.78,77468.1,0.0,0.98657,1e-05,1.90042]
[1776943907939,55.78,77468.1,0.0,0.98657,1e-05,1.90042]
[1776943908039,55.78,77468.06,0.0,0.98657,1e-05,1.90021]
[1776943913611,55.78,77465.2,0.0,0.98655,1e-05,1.90324]
[1776943914980,55.78,77465.2,0.0,0.98655,1e-05,1.90324]
[1776943915197,55.78,77465.2,0.0,0.98655,1e-05,1.90324]
[1776943915082,55.78,77459.01,0.0,0.98648,1e-05,1.91143]
[1776943915888,55.78,77459.01,0.0,0.98648,1e-05,1.91143]
[1776943915938,55.78,77459.01,0.0,0.98648,1e-05,1.91143]
[1776943916038,55.78,77458.26,0.0,0.98647,1e-05,1.91229]
[1776943918647,55.77,77464.61,0.0,0.98654,1e-05,1.90328]
[1776943924138,55.77,77465.33,0.0,0.98656,1e-05,1.90177]
[1776943924196,55.77,77465.33,0.0,0.98656,1e-05,1.90177]
[1776943925695,55.77,77475.67,0.0,0.98668,1e-05,1.88752]
[1776943926701,55.77,77483.43,0.0,0.98676,1e-05,1.87708]
[1776943929447,55.77,77482.31,0.0,0.98675,1e-05,1.87838]
[1776943929698,55.77,77482.31,0.0,0.98675,1e-05,1.87838]
[1776943930472,55.77,77482.79,0.0,0.98676,1e-05,1.87765]
[1776943930689,55.77,77482.79,0.0,0.98676,1e-05,1.87765]
[1776943930730,55.77,77482.68,0.0,0.98676,1e-05,1.87771]
[1776943932745,55.76,77486.45,0.0,0.9868,1e-05,1.87253]
[1776943937781,55.76,77485.27,0.0,0.98679,1e-05,1.87372]
[1776943940427,55.76,77484.78,0.0,0.98679,1e-05,1.87421]
[1776943940438,55.76,77484.78,0.0,0.98679,1e-05,1.87421]
[1776943945837,55.76,77483.8,0.0,0.98678,1e-05,1.87505]
[1776943950872,55.76,77481.76,0.0,0.98676,1e-05,1.87737]
[1776943951410,55.76,77481.76,0.0,0.98676,1e-05,1.87737]
[1776943951438,55.76,77481.76,0.0,0.98676,1e-05,1.87737]
[1776943952804,55.75,77480.52,0.0,0.98676,1e-05,1.87688]
[1776943952937,55.75,77480.52,0.0,0.98676,1e-05,1.87688]
[1776943953035,55.75,77480.22,0.0,0.98676,1e-05,1.8772]
[1776943957748,55.75,77480.75,0.0,0.98677,1e-05,1.87617]
[1776943957944,55.75,77480.75,0.0,0.98677,1e-05,1.87617]
[1776943963962,55.75,77476.33,0.0,0.98672,1e-05,1.88148]
[1776943964957,55.75,77476.33,0.0,0.98672,1e-05,1.88148]
[1776943965191,55.75,77476.33,0.0,0.98672,1e-05,1.88148]
[1776943965292,55.75,77473.08,0.0,0.98669,1e-05,1.88573]
[1776943966207,55.75,77473.08,0.0,0.98669,1e-05,1.88573]
[1776943966293,55.75,77473.81,0.0,0.9867,1e-05,1.88466]
[1776943966436,55.75,77473.81,0.0,0.9867,1e-05,1.88466]
[1776943970973,55.75,77473.43,0.0,0.9867,1e-05,1.88478]
[1776943971193,55.75,77473.43,0.0,0.9867,1e-05,1.88478]
[1776943975043,55.74,77468.03,0.0,0.98664,1e-05,1.89149]
[1776943976051,55.74,77463.14,0.0,0.98659,1e-05,1.89793]
[1776943977245,55.74,77463.14,0.0,0.98659,1e-05,1.89793]
[1776943977438,55.74,77465.67,0.0,0.98661,1e-05,1.89441]
[1776943978550,55.74,77465.48,0.0,0.98661,1e-05,1.89455]
[1776943978694,55.74,77465.48,0.0,0.98661,1e-05,1.89455]
[1776943979072,55.74,77465.35,0.0,0.98661,1e-05,1.8946]
[1776943981086,55.74,77469.04,0.0,0.98666,1e-05,1.88943]
[1776943983770,55.74,77467.94,0.0,0.98665,1e-05,1.89068]
[1776943983941,55.74,77467.94,0.0,0.98665,1e-05,1.89068]
[1776943989142,55.73,77467.69,0.0,0.98665,1e-05,1.89033]
[1776943993500,55.73,77466.02,0.0,0.98663,1e-05,1.89212]
[1776943993688,55.73,77466.02,0.0,0.98663,1e-05,1.89212]
[1776943994177,55.73,77458.92,0.0,0.98656,1e-05,1.90152]
[1776943995184,55.73,77453.75,0.0,0.9865,1e-05,1.90835]
[1776943995377,55.73,77453.75,0.0,0.9865,1e-05,1.90835]
[1776943995435,55.73,77453.75,0.0,0.9865,1e-05,1.90835]
[1776943996511,55.73,77452.71,0.0,0.98649,1e-05,1.9096]
[1776943996548,55.73,77452.71,0.0,0.98649,1e-05,1.9096]
[1776943997198,55.73,77449.39,0.0,0.98645,1e-05,1.91393]
[1776943998896,55.73,77447.41,0.0,0.98643,1e-05,1.91645]
[1776943998936,55.73,77447.41,0.0,0.98643,1e-05,1.91645]
[1776944001226,55.72,77443.74,0.0,0.98639,1e-05,1.92093]
[1776944003236,55.72,77443.13,0.0,0.98639,1e-05,1.92158]
[1776944003442,55.72,77443.54,0.0,0.98639,1e-05,1.92085]
[1776944003729,55.72,77443.54,0.0,0.98639,1e-05,1.92085]
[1776944003937,55.72,77443.54,0.0,0.98639,1e-05,1.92085]
[1776944004247,55.72,77442.26,0.0,0.98638,1e-05,1.92241]
[1776944007268,55.72,77449.65,0.0,0.98647,1e-05,1.91188]
[1776944008275,55.72,77451.9,0.0,0.9865,1e-05,1.90869]
[1776944012303,55.71,77449.83,0.0,0.98649,1e-05,1.90879]
[1776944017338,55.71,77450.4,0.0,0.9865,1e-05,1.90726]
[1776944022373,55.7,77451.15,0.0,0.98652,1e-05,1.90549]
[1776944023693,55.7,77451.15,0.0,0.98652,1e-05,1.90549]
[1776944023767,55.7,77451.15,0.0,0.98652,1e-05,1.90549]
[1776944023936,55.7,77451.15,0.0,0.98652,1e-05,1.90549]
[1776944024037,55.7,77450.55,0.0,0.98651,1e-05,1.90599]
[1776944027408,55.7,77464.7,0.0,0.98668,1e-05,1.88656]
[1776944028415,55.7,77467.09,0.0,0.9867,1e-05,1.88325]
[1776944031894,55.7,77468.69,0.0,0.98672,1e-05,1.8809]
[1776944031936,55.7,77468.69,0.0,0.98672,1e-05,1.8809]
[1776944037478,55.69,77467.66,0.0,0.98672,1e-05,1.88154]
[1776944039492,55.69,77459.49,0.0,0.98663,1e-05,1.89226]
[1776944041324,55.69,77459.49,0.0,0.98663,1e-05,1.89226]
[1776944041438,55.69,77456.92,0.0,0.9866,1e-05,1.89559]
[1776944041881,55.69,77456.92,0.0,0.9866,1e-05,1.89559]
[1776944041937,55.69,77456.92,0.0,0.9866,1e-05,1.89559]
[1776944041983,55.69,77457.12,0.0,0.9866,1e-05,1.89507]
[1776944048327,55.68,77457.23,0.0,0.98661,1e-05,1.89442]
[1776944048436,55.68,77455.84,0.0,0.9866,1e-05,1.89616]
[1776944048561,55.68,77455.84,0.0,0.9866,1e-05,1.89616]
[1776944048694,55.68,77455.84,0.0,0.9866,1e-05,1.89616]
[1776944048795,55.68,77454.55,0.0,0.98658,1e-05,1.89763]
[1776944053148,55.68,77454.78,0.0,0.98659,1e-05,1.89706]
[1776944053195,55.68,77454.78,0.0,0.98659,1e-05,1.89706]
[1776944053307,55.68,77454.78,0.0,0.98659,1e-05,1.89706]
[1776944053397,55.68,77455.18,0.0,0.98659,1e-05,1.89626]
[1776944053441,55.68,77455.18,0.0,0.98659,1e-05,1.89626]
[1776944054777,55.68,77454.46,0.0,0.98659,1e-05,1.89723]
[1776944055605,55.68,77443.84,0.0,0.98647,1e-05,1.91127]
[1776944056589,55.68,77443.84,0.0,0.98647,1e-05,1.91127]
[1776944056691,55.68,77443.84,0.0,0.98647,1e-05,1.91127]
[1776944056777,55.68,77440.92,0.0,0.98644,1e-05,1.91492]
[1776944057717,55.68,77440.92,0.0,0.98644,1e-05,1.91492]
[1776944057937,55.68,77440.92,0.0,0.98644,1e-05,1.91492]
[1776944061054,55.67,77440.05,0.0,0.98643,1e-05,1.91576]
[1776944061197,55.67,77440.05,0.0,0.98643,1e-05,1.91576]
[1776944061203,55.67,77438.75,0.0,0.98642,1e-05,1.91719]
[1776944062027,55.67,77438.75,0.0,0.98642,1e-05,1.91719]
[1776944062191,55.67,77438.75,0.0,0.98642,1e-05,1.91719]
[1776944064668,55.67,77433.2,0.0,0.98636,1e-05,1.9242]
[1776944065594,55.67,77433.2,0.0,0.98636,1e-05,1.9242]
[1776944065694,55.67,77433.2,0.0,0.98636,1e-05,1.9242]
[1776944065751,55.67,77431.62,0.0,0.98634,1e-05,1.92617]
[1776944066625,55.67,77431.62,0.0,0.98634,1e-05,1.92617]
[1776944066689,55.67,77431.62,0.0,0.98634,1e-05,1.92617]
[1776944068697,55.66,77427.22,0.0,0.9863,1e-05,1.93161]
[1776944070711,55.66,77422.87,0.0,0.98625,1e-05,1.93716]
[1776944071718,55.66,77418.0,0.0,0.98621,1e-05,1.94153]
[1776944073520,55.66,77417.24,0.0,0.98621,1e-05,1.94237]
[1776944073697,55.66,77417.24,0.0,0.98621,1e-05,1.94237]
[1776944073796,55.66,77417.42,0.0,0.98621,1e-05,1.9417]
[1776944075331,55.66,77417.42,0.0,0.98621,1e-05,1.9417]
[1776944075437,55.66,77417.26,0.0,0.98621,1e-05,1.94171]
[1776944080781,55.65,77420.29,0.0,0.98626,1e-05,1.93637]
[1776944084197,55.65,77419.8,0.0,0.98625,1e-05,1.93666]
[1776944084290,55.64,77419.49,0.0,0.98625,1e-05,1.93689]
[1776944084440,55.64,77419.49,0.0,0.98625,1e-05,1.93689]
[1776944084445,55.64,77419.49,0.0,0.98625,1e-05,1.93689]
[1776944084691,55.64,77419.49,0.0,0.98625,1e-05,1.93689]
[1776944089846,55.64,77418.55,0.0,0.98625,1e-05,1.93702]
[1776944090639,55.64,77418.55,0.0,0.98625,1e-05,1.93702]
[1776944090690,55.64,77418.55,0.0,0.98625,1e-05,1.93702]
[1776944091097,55.64,77418.55,0.0,0.98625,1e-05,1.93702]
[1776944091190,55.64,77418.55,0.0,0.98625,1e-05,1.93702]
[1776944091291,55.64,77417.17,0.0,0.98624,1e-05,1.93872]
[1776944096895,55.63,77417.18,0.0,0.98624,1e-05,1.93756]
[1776944101841,55.63,77417.45,0.0,0.98625,1e-05,1.93645]
[1776944101939,55.63,77417.45,0.0,0.98625,1e-05,1.93645]
[1776944102152,55.63,77417.45,0.0,0.98625,1e-05,1.93645]
[1776944102190,55.63,77417.45,0.0,0.98625,1e-05,1.93645]
[1776944102254,55.62,77417.79,0.0,0.98626,1e-05,1.93581]
[1776944105815,55.62,77416.13,0.0,0.98625,1e-05,1.93753]
[1776944105940,55.62,77416.13,0.0,0.98625,1e-05,1.93753]
[1776944105958,55.62,77418.44,0.0,0.98627,1e-05,1.93419]
[1776944108355,55.62,77418.5,0.0,0.98628,1e-05,1.93393]
[1776944108441,55.62,77418.5,0.0,0.98628,1e-05,1.93393]
[1776944114023,55.61,77418.42,0.0,0.98628,1e-05,1.93282]
[1776944118039,55.61,77418.09,0.0,0.98628,1e-05,1.93276]
[1776944118187,55.61,77418.09,0.0,0.98628,1e-05,1.93276]
[1776944118342,55.61,77418.09,0.0,0.98628,1e-05,1.93276]
[1776944118440,55.61,77418.09,0.0,0.98628,1e-05,1.93276]
[1776944118443,55.61,77418.39,0.0,0.98629,1e-05,1.93218]
[1776944124092,55.6,77418.88,0.0,0.9863,1e-05,1.93049]
[1776944125106,55.6,77431.78,0.0,0.98645,1e-05,1.91279]
[1776944126110,55.6,77441.66,0.0,0.98656,1e-05,1.89931]
[1776944127118,55.6,77442.62,0.0,0.98658,1e-05,1.89791]
[1776944128343,55.6,77442.62,0.0,0.98658,1e-05,1.89791]
[1776944128448,55.6,77442.62,0.0,0.98658,1e-05,1.89791]
[1776944128439,55.6,77442.83,0.0,0.98658,1e-05,1.89752]
[1776944129132,55.6,77443.23,0.0,0.98658,1e-05,1.89688]
[1776944129797,55.6,77443.23,0.0,0.98658,1e-05,1.89688]
[1776944129939,55.6,77443.23,0.0,0.98658,1e-05,1.89688]
[1776944131146,55.6,77453.78,0.0,0.98672,1e-05,1.88046]
[1776944132153,55.6,77456.3,0.0,0.98675,1e-05,1.87701]
[1776944133161,55.6,77451.07,0.0,0.98669,1e-05,1.88393]
[1776944134166,55.59,77445.91,0.0,0.98663,1e-05,1.89076]
[1776944136181,55.59,77449.14,0.0,0.98667,1e-05,1.88623]
[1776944137255,55.59,77449.14,0.0,0.98667,1e-05,1.88623]
[1776944137437,55.59,77449.14,0.0,0.98667,1e-05,1.88623]
[1776944137302,55.59,77449.7,0.0,0.98668,1e-05,1.88539]
[1776944137614,55.59,77449.7,0.0,0.98668,1e-05,1.88539]
[1776944137700,55.59,77449.7,0.0,0.98668,1e-05,1.88539]
[1776944138195,55.59,77450.28,0.0,0.98668,1e-05,1.88452]
[1776944140209,55.59,77462.72,0.0,0.98682,1e-05,1.86775]
[1776944141216,55.59,77465.4,0.0,0.98685,1e-05,1.86413]
[1776944141810,55.59,77465.4,0.0,0.98685,1e-05,1.86413]
[1776944141940,55.59,77465.4,0.0,0.98685,1e-05,1.86413]
[1776944142131,55.59,77465.4,0.0,0.98685,1e-05,1.86413]
[1776944142190,55.59,77465.4,0.0,0.98685,1e-05,1.86413]
[1776944142224,55.59,77464.85,0.0,0.98685,1e-05,1.86481]
[1776944144237,55.59,77468.13,0.0,0.98688,1e-05,1.86035]
[1776944147258,55.59,77471.79,0.0,0.98693,1e-05,1.85535]
[1776944148265,55.59,77476.13,0.0,0.98697,1e-05,1.84958]
[1776944149272,55.59,77481.87,0.0,0.98704,1e-05,1.84199]
[1776944150278,55.59,77488.0,0.0,0.9871,1e-05,1.83393]
[1776944151286,55.59,77497.48,0.0,0.98721,1e-05,1.82154]
[1776944152293,55.59,77498.63,0.0,0.98722,1e-05,1.82006]
[1776944154114,55.59,77499.22,0.0,0.98722,1e-05,1.81932]
[1776944154192,55.59,77499.22,0.0,0.98722,1e-05,1.81932]
[1776944154306,55.59,77499.09,0.0,0.98722,1e-05,1.81951]
[1776944155130,55.59,77499.09,0.0,0.98722,1e-05,1.81951]
[1776944155198,55.59,77499.09,0.0,0.98722,1e-05,1.81951]
[1776944157696,55.59,77500.38,0.0,0.98724,1e-05,1.8179]
[1776944158335,55.59,77500.33,0.0,0.98724,1e-05,1.81799]
[1776944161356,55.59,77515.08,0.0,0.98739,1e-05,1.79898]
[1776944162363,55.59,77518.02,0.0,0.98742,1e-05,1.79526]
[1776944166391,55.59,77522.65,0.0,0.98747,1e-05,1.78957]
[1776944170336,55.59,77523.89,0.0,0.98748,1e-05,1.78821]
[1776944170440,55.59,77523.89,0.0,0.98748,1e-05,1.78821]
[1776944170418,55.59,77524.18,0.0,0.98748,1e-05,1.78791]
[1776944170966,55.59,77524.18,0.0,0.98748,1e-05,1.78791]
[1776944171198,55.59,77524.18,0.0,0.98748,1e-05,1.78791]
[1776944171298,55.59,77524.18,0.0,0.98748,1e-05,1.78798]
[1776944173441,55.6,77521.32,0.0,0.98745,1e-05,1.7918]
[1776944175366,55.6,77519.23,0.0,0.98743,1e-05,1.79456]
[1776944175441,55.6,77519.23,0.0,0.98743,1e-05,1.79456]
[1776944178399,55.6,77518.87,0.0,0.98742,1e-05,1.79514]
[1776944178438,55.6,77518.87,0.0,0.98742,1e-05,1.79514]
[1776944178475,55.6,77518.93,0.0,0.98742,1e-05,1.79518]
[1776944179114,55.6,77518.93,0.0,0.98742,1e-05,1.79518]
[1776944179189,55.6,77518.93,0.0,0.98742,1e-05,1.79518]
[1776944182505,55.6,77524.36,0.0,0.98748,1e-05,1.78845]
[1776944183512,55.6,77533.56,0.0,0.98758,1e-05,1.77675]
[1776944184519,55.6,77536.34,0.0,0.9876,1e-05,1.77329]
[1776944187540,55.6,77539.3,0.0,0.98763,1e-05,1.76982]
[1776944190561,55.6,77542.7,0.0,0.98767,1e-05,1.7658]
[1776944191885,55.6,77542.7,0.0,0.98767,1e-05,1.7658]
[1776944191935,55.6,77542.7,0.0,0.98767,1e-05,1.7658]
[1776944191986,55.6,77544.77,0.0,0.9877,1e-05,1.76141]
[1776944192585,55.6,77544.77,0.0,0.9877,1e-05,1.76141]
[1776944192697,55.6,77544.77,0.0,0.9877,1e-05,1.76141]
[1776944195282,55.61,77543.14,0.0,0.98768,1e-05,1.76359]
[1776944195443,55.61,77543.14,0.0,0.98768,1e-05,1.76359]
[1776944197610,55.61,77534.74,0.0,0.98759,1e-05,1.77468]
[1776944198834,55.61,77534.74,0.0,0.98759,1e-05,1.77468]
[1776944198937,55.61,77534.74,0.0,0.98759,1e-05,1.77468]
[1776944199020,55.61,77532.04,0.0,0.98756,1e-05,1.77828]
[1776944199601,55.61,77532.04,0.0,0.98756,1e-05,1.77828]
[1776944199694,55.61,77532.04,0.0,0.98756,1e-05,1.77828]
[1776944199795,55.61,77529.3,0.0,0.98753,1e-05,1.78178]
[1776944206443,55.61,77528.26,0.0,0.98752,1e-05,1.78345]
[1776944206537,55.61,77529.77,0.0,0.98753,1e-05,1.78165]
[1776944206689,55.61,77529.77,0.0,0.98753,1e-05,1.78165]
[1776944207266,55.61,77529.77,0.0,0.98753,1e-05,1.78165]
[1776944207439,55.61,77529.77,0.0,0.98753,1e-05,1.78165]
[1776944207538,55.61,77531.82,0.0,0.98755,1e-05,1.7791]
[1776944210451,55.61,77534.05,0.0,0.98758,1e-05,1.77633]
[1776944210498,55.61,77534.6,0.0,0.98758,1e-05,1.77578]
[1776944210701,55.61,77534.6,0.0,0.98758,1e-05,1.77578]
[1776944211282,55.61,77534.6,0.0,0.98758,1e-05,1.77578]
[1776944211442,55.61,77534.6,0.0,0.98758,1e-05,1.77578]
[1776944211537,55.61,77541.34,0.0,0.98765,1e-05,1.76729]
[1776944212715,55.62,77543.77,0.0,0.98768,1e-05,1.7643]
[1776944216409,55.62,77542.97,0.0,0.98767,1e-05,1.7655]
[1776944216439,55.62,77542.97,0.0,0.98767,1e-05,1.7655]
[1776944216460,55.62,77539.73,0.0,0.98763,1e-05,1.7698]
[1776944217054,55.62,77539.73,0.0,0.98763,1e-05,1.7698]
[1776944217189,55.62,77539.73,0.0,0.98763,1e-05,1.7698]
[1776944217232,55.62,77539.33,0.0,0.98763,1e-05,1.77039]
[1776944222789,55.62,77538.29,0.0,0.98761,1e-05,1.77211]
[1776944223795,55.62,77531.26,0.0,0.98754,1e-05,1.78115]
[1776944224734,55.62,77531.26,0.0,0.98754,1e-05,1.78115]
[1776944224940,55.62,77531.26,0.0,0.98754,1e-05,1.78115]
[1776944224989,55.62,77528.26,0.0,0.9875,1e-05,1.78513]
[1776944231078,55.62,77528.32,0.0,0.9875,1e-05,1.78525]
[1776944231193,55.62,77528.32,0.0,0.9875,1e-05,1.78525]
[1776944231294,55.62,77529.43,0.0,0.98751,1e-05,1.78394]
[1776944231802,55.62,77529.43,0.0,0.98751,1e-05,1.78394]
[1776944231946,55.62,77529.43,0.0,0.98751,1e-05,1.78394]
[1776944235309,55.62,77528.11,0.0,0.9875,1e-05,1.78573]
[1776944235438,55.62,77528.11,0.0,0.9875,1e-05,1.78573]
[1776944235539,55.63,77527.42,0.0,0.98749,1e-05,1.78672]
[1776944236898,55.63,77569.2,0.0,0.98792,1e-05,1.73388]
[1776944238552,55.63,77569.2,0.0,0.98792,1e-05,1.73388]
[1776944237901,55.63,77581.84,0.0,0.98805,1e-05,1.71818]
[1776944238907,55.63,77584.04,0.0,0.98807,1e-05,1.71559]
[1776944240583,55.63,77584.04,0.0,0.98807,1e-05,1.71559]
[1776944240607,55.63,77572.34,0.0,0.98795,1e-05,1.73049]
[1776944240923,55.63,77576.02,0.0,0.98799,1e-05,1.7259]
[1776944242251,55.63,77576.02,0.0,0.98799,1e-05,1.7259]
[1776944242265,55.63,77560.2,0.0,0.98783,1e-05,1.74601]
[1776944242935,55.63,77553.81,0.0,0.98776,1e-05,1.75406]
[1776944243942,55.63,77554.71,0.0,0.98777,1e-05,1.75304]
[1776944244949,55.63,77557.34,0.0,0.98779,1e-05,1.74983]
[1776944245778,55.63,77557.34,0.0,0.98779,1e-05,1.74983]
[1776944246078,55.63,77557.34,0.0,0.98779,1e-05,1.74983]
[1776944246963,55.63,77559.63,0.0,0.98782,1e-05,1.74716]
[1776944247970,55.63,77561.71,0.0,0.98784,1e-05,1.74465]
[1776944248977,55.64,77559.54,0.0,0.98781,1e-05,1.74761]
[1776944249888,55.64,77559.54,0.0,0.98781,1e-05,1.74761]
[1776944249984,55.64,77558.8,0.0,0.9878,1e-05,1.74865]
[1776944251607,55.64,77558.8,0.0,0.9878,1e-05,1.74865]
[1776944251692,55.64,77559.18,0.0,0.98781,1e-05,1.74829]
[1776944253004,55.64,77554.47,0.0,0.98777,1e-05,1.75248]
[1776944254012,55.64,77546.21,0.0,0.98768,1e-05,1.76293]
[1776944255019,55.64,77545.51,0.0,0.98768,1e-05,1.76401]
[1776944259047,55.64,77541.97,0.0,0.98764,1e-05,1.76883]
[1776944260054,55.64,77534.0,0.0,0.98755,1e-05,1.77898]
[1776944261077,55.64,77534.0,0.0,0.98755,1e-05,1.77898]
[1776944261197,55.64,77534.0,0.0,0.98755,1e-05,1.77898]
[1776944261298,55.64,77530.08,0.0,0.98751,1e-05,1.78412]
[1776944262068,55.64,77522.02,0.0,0.98742,1e-05,1.7945]
[1776944263075,55.64,77519.04,0.0,0.98739,1e-05,1.79837]
[1776944265089,55.64,77516.41,0.0,0.98736,1e-05,1.80181]
[1776944267103,55.64,77525.74,0.0,0.98746,1e-05,1.78984]
[1776944268109,55.64,77530.57,0.0,0.98751,1e-05,1.7837]
[1776944271131,55.65,77534.16,0.0,0.98755,1e-05,1.77927]
[1776944272137,55.65,77539.91,0.0,0.98761,1e-05,1.772]
[1776944273775,55.65,77539.97,0.0,0.98761,1e-05,1.772]
[1776944273937,55.65,77539.97,0.0,0.98761,1e-05,1.772]
[1776944279187,55.65,77539.35,0.0,0.9876,1e-05,1.77321]
[1776944280194,55.65,77543.91,0.0,0.98765,1e-05,1.76749]
[1776944281329,55.65,77543.91,0.0,0.98765,1e-05,1.76749]
[1776944281447,55.65,77543.91,0.0,0.98765,1e-05,1.76749]
[1776944283215,55.65,77554.66,0.0,0.98776,1e-05,1.75413]
[1776944284221,55.65,77561.08,0.0,0.98782,1e-05,1.74615]
[1776944287245,55.65,77564.75,0.0,0.98786,1e-05,1.7419]
[1776944289259,55.66,77577.27,0.0,0.98798,1e-05,1.7265]
[1776944290266,55.66,77585.65,0.0,0.98807,1e-05,1.71625]
[1776944291277,55.66,77585.99,0.0,0.98807,1e-05,1.716]
[1776944292284,55.66,77588.58,0.0,0.98809,1e-05,1.71297]
[1776944293291,55.66,77591.72,0.0,0.98812,1e-05,1.70927]
[1776944294298,55.66,77595.32,0.0,0.98816,1e-05,1.70501]
[1776944299333,55.67,77586.58,0.0,0.98806,1e-05,1.71678]
[1776944300340,55.67,77572.62,0.0,0.98792,1e-05,1.73433]
[1776944301347,55.67,77567.62,0.0,0.98787,1e-05,1.74073]
[1776944304551,55.67,77567.18,0.0,0.98786,1e-05,1.74154]
[1776944304652,55.67,77562.81,0.0,0.98781,1e-05,1.74716]
[1776944304695,55.67,77562.81,0.0,0.98781,1e-05,1.74716]
[1776944306381,55.67,77556.65,0.0,0.98775,1e-05,1.75516]
[1776944308518,55.67,77554.66,0.0,0.98773,1e-05,1.75788]
[1776944309525,55.67,77554.66,0.0,0.98773,1e-05,1.75788]
[1776944309691,55.68,77554.59,0.0,0.98773,1e-05,1.75807]
[1776944311941,55.68,77555.37,0.0,0.98774,1e-05,1.75532]
[1776944312426,55.68,77555.65,0.0,0.98775,1e-05,1.75507]
[1776944314440,55.68,77549.98,0.0,0.98769,1e-05,1.76244]
[1776944315447,55.68,77553.28,0.0,0.98772,1e-05,1.75836]
[1776944316510,55.68,77553.28,0.0,0.98772,1e-05,1.75836]
[1776944318987,55.68,77556.01,0.0,0.98775,1e-05,1.75521]
[1776944319349,55.68,77556.01,0.0,0.98775,1e-05,1.75521]
[1776944319475,55.68,77552.01,0.0,0.9877,1e-05,1.76037]
[1776944321988,55.68,77549.96,0.0,0.98768,1e-05,1.76315]
[1776944322192,55.68,77549.96,0.0,0.98768,1e-05,1.76315]
[1776944322496,55.68,77544.45,0.0,0.98762,1e-05,1.77022]
[1776944325314,55.68,77544.2,0.0,0.98762,1e-05,1.77069]
[1776944325446,55.68,77544.2,0.0,0.98762,1e-05,1.77069]
[1776944325517,55.68,77544.58,0.0,0.98762,1e-05,1.77028]
[1776944327119,55.69,77547.14,0.0,0.98765,1e-05,1.7671]
[1776944327193,55.69,77547.14,0.0,0.98765,1e-05,1.7671]
[1776944328538,55.69,77543.76,0.0,0.98761,1e-05,1.77155]
[1776944331558,55.69,77530.31,0.0,0.98747,1e-05,1.78893]
[1776944332566,55.69,77529.86,0.0,0.98746,1e-05,1.78955]
[1776944333602,55.69,77529.86,0.0,0.98746,1e-05,1.78955]
[1776944333701,55.69,77529.86,0.0,0.98746,1e-05,1.78955]
[1776944335092,55.69,77529.42,0.0,0.98746,1e-05,1.79019]
[1776944335191,55.69,77529.42,0.0,0.98746,1e-05,1.79019]
[1776944335587,55.69,77530.2,0.0,0.98747,1e-05,1.78923]
[1776944337605,55.69,77524.02,0.0,0.9874,1e-05,1.79724]
[1776944340388,55.69,77521.67,0.0,0.98738,1e-05,1.80029]
[1776944340440,55.69,77521.67,0.0,0.98738,1e-05,1.80029]
[1776944342643,55.69,77525.98,0.0,0.98742,1e-05,1.79482]
[1776944344848,55.69,77528.91,0.0,0.98745,1e-05,1.79112]
[1776944344946,55.69,77528.91,0.0,0.98745,1e-05,1.79112]
[1776944345679,55.69,77528.91,0.0,0.98745,1e-05,1.79112]
[1776944345694,55.69,77528.91,0.0,0.98745,1e-05,1.79112]
[1776944346671,55.69,77530.25,0.0,0.98746,1e-05,1.78948]
[1776944347678,55.69,77535.08,0.0,0.98751,1e-05,1.78334]
[1776944350699,55.69,77540.57,0.0,0.98757,1e-05,1.77649]
[1776944351705,55.69,77544.55,0.0,0.98761,1e-05,1.77148]
[1776944352458,55.69,77544.55,0.0,0.98761,1e-05,1.77148]
[1776944352692,55.69,77544.55,0.0,0.98761,1e-05,1.77148]
[1776944358582,55.69,77545.42,0.0,0.98762,1e-05,1.77067]
[1776944358695,55.69,77545.42,0.0,0.98762,1e-05,1.77067]
[1776944360025,55.7,77543.17,0.0,0.98759,1e-05,1.77374]
[1776944360187,55.7,77543.17,0.0,0.98759,1e-05,1.77374]
[1776944360288,55.7,77542.88,0.0,0.98759,1e-05,1.77424]
[1776944365805,55.7,77543.0,0.0,0.98759,1e-05,1.7744]
[1776944367819,55.7,77546.36,0.0,0.98762,1e-05,1.77025]
[1776944368826,55.7,77558.35,0.0,0.98775,1e-05,1.75514]
[1776944370363,55.7,77558.35,0.0,0.98775,1e-05,1.75514]
[1776944370441,55.7,77558.35,0.0,0.98775,1e-05,1.75514]
[1776944370442,55.7,77547.31,0.0,0.98763,1e-05,1.76928]
[1776944371846,55.7,77545.64,0.0,0.98763,1e-05,1.76949]
[1776944374201,55.7,77546.02,0.0,0.98763,1e-05,1.76908]
[1776944374437,55.7,77546.02,0.0,0.98763,1e-05,1.76908]
[1776944374538,55.7,77546.7,0.0,0.98764,1e-05,1.76837]
[1776944375649,55.7,77546.7,0.0,0.98764,1e-05,1.76837]
[1776944375691,55.7,77546.7,0.0,0.98764,1e-05,1.76837]
[1776944378622,55.7,77548.25,0.0,0.98765,1e-05,1.76656]
[1776944378694,55.7,77548.25,0.0,0.98765,1e-05,1.76656]
[1776944378723,55.7,77546.19,0.0,0.98763,1e-05,1.76934]
[1776944380776,55.7,77546.18,0.0,0.98763,1e-05,1.76943]
[1776944380937,55.7,77546.18,0.0,0.98763,1e-05,1.76943]
[1776944384327,55.71,77547.61,0.0,0.98764,1e-05,1.76786]
[1776944384438,55.71,77547.61,0.0,0.98764,1e-05,1.76786]
[1776944385851,55.71,77548.92,0.0,0.98765,1e-05,1.76637]
[1776944385943,55.71,77548.92,0.0,0.98765,1e-05,1.76637]
[1776944385945,55.71,77549.65,0.0,0.98766,1e-05,1.76553]
[1776944387864,55.71,77550.3,0.0,0.98766,1e-05,1.7648]
[1776944387938,55.71,77550.3,0.0,0.98766,1e-05,1.7648]
[1776944390305,55.71,77550.23,0.0,0.98766,1e-05,1.76507]
[1776944390438,55.71,77550.23,0.0,0.98766,1e-05,1.76507]
[1776944390980,55.71,77544.92,0.0,0.98761,1e-05,1.77199]
[1776944391986,55.71,77537.06,0.0,0.98752,1e-05,1.7821]
[1776944393476,55.71,77537.06,0.0,0.98752,1e-05,1.7821]
[1776944393601,55.71,77537.06,0.0,0.98752,1e-05,1.7821]
[1776944393649,55.71,77537.98,0.0,0.98753,1e-05,1.78106]
[1776944394001,55.71,77543.44,0.0,0.98759,1e-05,1.7741]
[1776944395346,55.71,77543.44,0.0,0.98759,1e-05,1.7741]
[1776944395438,55.71,77543.44,0.0,0.98759,1e-05,1.7741]
[1776944395526,55.71,77544.75,0.0,0.9876,1e-05,1.77257]
[1776944397807,55.71,77545.64,0.0,0.98761,1e-05,1.77152]
[1776944397938,55.71,77545.64,0.0,0.98761,1e-05,1.77152]
[1776944401053,55.72,77551.73,0.0,0.98767,1e-05,1.76412]
[1776944402059,55.72,77560.39,0.0,0.98776,1e-05,1.75326]
[1776944403066,55.72,77553.63,0.0,0.98769,1e-05,1.76189]
[1776944404073,55.72,77549.58,0.0,0.98765,1e-05,1.76713]
[1776944405174,55.72,77549.58,0.0,0.98765,1e-05,1.76713]
[1776944405195,55.72,77549.58,0.0,0.98765,1e-05,1.76713]
[1776944405385,55.72,77549.9,0.0,0.98765,1e-05,1.76692]
[1776944411122,55.72,77551.39,0.0,0.98766,1e-05,1.76548]
[1776944412442,55.72,77551.39,0.0,0.98766,1e-05,1.76548]
[1776944412714,55.72,77551.39,0.0,0.98766,1e-05,1.76548]
[1776944412725,55.72,77551.24,0.0,0.98766,1e-05,1.76586]
[1776944417436,55.72,77549.8,0.0,0.98764,1e-05,1.76796]
[1776944422200,55.73,77545.85,0.0,0.98759,1e-05,1.77361]
[1776944423585,55.73,77545.85,0.0,0.98759,1e-05,1.77361]
[1776944423691,55.73,77545.85,0.0,0.98759,1e-05,1.77361]
[1776944423790,55.73,77545.4,0.0,0.98759,1e-05,1.77426]
[1776944425187,55.73,77543.89,0.0,0.98757,1e-05,1.77627]
[1776944425437,55.73,77543.89,0.0,0.98757,1e-05,1.77627]
[1776944431263,55.73,77539.85,0.0,0.98754,1e-05,1.77995]
[1776944432271,55.73,77539.85,0.0,0.98754,1e-05,1.77995]
[1776944432443,55.73,77539.85,0.0,0.98754,1e-05,1.77995]
[1776944432540,55.73,77539.35,0.0,0.98753,1e-05,1.78066]
[1776944436179,55.73,77538.45,0.0,0.98752,1e-05,1.78202]
[1776944436191,55.73,77538.45,0.0,0.98752,1e-05,1.78202]
[1776944441333,55.74,77537.87,0.0,0.98751,1e-05,1.78319]
[1776944443463,55.74,77537.97,0.0,0.98751,1e-05,1.78313]
[1776944443697,55.74,77537.97,0.0,0.98751,1e-05,1.78313]
[1776944443798,55.74,77537.89,0.0,0.98751,1e-05,1.7833]
[1776944444417,55.74,77537.89,0.0,0.98751,1e-05,1.7833]
[1776944444438,55.74,77537.89,0.0,0.98751,1e-05,1.7833]
[1776944450396,55.74,77537.59,0.0,0.9875,1e-05,1.78419]
[1776944452312,55.74,77538.32,0.0,0.98751,1e-05,1.78333]
[1776944452441,55.74,77538.32,0.0,0.98751,1e-05,1.78333]
[1776944452538,55.74,77538.39,0.0,0.98751,1e-05,1.78331]
[1776944453396,55.74,77538.39,0.0,0.98751,1e-05,1.78331]
[1776944453437,55.74,77538.39,0.0,0.98751,1e-05,1.78331]
[1776944458520,55.74,77538.42,0.0,0.98751,1e-05,1.78364]
[1776944458696,55.74,77538.42,0.0,0.98751,1e-05,1.78364]
[1776944458797,55.75,77539.79,0.0,0.98752,1e-05,1.78196]
[1776944459744,55.75,77539.79,0.0,0.98752,1e-05,1.78196]
[1776944459941,55.75,77540.63,0.0,0.98753,1e-05,1.78096]
[1776944461475,55.75,77546.68,0.0,0.98759,1e-05,1.77342]
[1776944463489,55.75,77550.58,0.0,0.98763,1e-05,1.76865]
[1776944465772,55.75,77549.17,0.0,0.98762,1e-05,1.77054]
[1776944465803,55.75,77547.28,0.0,0.98759,1e-05,1.77304]
[1776944465940,55.75,77547.28,0.0,0.98759,1e-05,1.77304]
[1776944466701,55.75,77547.28,0.0,0.98759,1e-05,1.77304]
[1776944466938,55.75,77547.48,0.0,0.9876,1e-05,1.77288]
[1776944471806,55.75,77550.24,0.0,0.98762,1e-05,1.76973]
[1776944471937,55.75,77550.92,0.0,0.98763,1e-05,1.76896]
[1776944472831,55.75,77550.92,0.0,0.98763,1e-05,1.76896]
[1776944472552,55.75,77550.02,0.0,0.98762,1e-05,1.7702]
[1776944472936,55.75,77550.02,0.0,0.98762,1e-05,1.7702]
[1776944478439,55.76,77545.97,0.0,0.98757,1e-05,1.7758]
[1776944478689,55.76,77545.97,0.0,0.98757,1e-05,1.7758]
[1776944478791,55.76,77544.34,0.0,0.98755,1e-05,1.77796]
[1776944479569,55.76,77544.34,0.0,0.98755,1e-05,1.77796]
[1776944479692,55.76,77544.34,0.0,0.98755,1e-05,1.77796]
[1776944482622,55.76,77548.43,0.0,0.98759,1e-05,1.77308]
[1776944485643,55.76,77551.76,0.0,0.98763,1e-05,1.76912]
[1776944485985,55.76,77551.76,0.0,0.98763,1e-05,1.76912]
[1776944486192,55.76,77551.76,0.0,0.98763,1e-05,1.76912]
[1776944486650,55.76,77552.93,0.0,0.98764,1e-05,1.76773]
[1776944487233,55.76,77552.93,0.0,0.98764,1e-05,1.76773]
[1776944487436,55.76,77552.93,0.0,0.98764,1e-05,1.76773]
[1776944491685,55.76,77549.17,0.0,0.98761,1e-05,1.77097]
[1776944494459,55.77,77550.93,0.0,0.98763,1e-05,1.76892]
[1776944494693,55.77,77550.93,0.0,0.98763,1e-05,1.76892]
[1776944494706,55.77,77551.28,0.0,0.98763,1e-05,1.76857]
[1776944495152,55.77,77551.28,0.0,0.98763,1e-05,1.76857]
[1776944495191,55.77,77551.28,0.0,0.98763,1e-05,1.76857]
[1776944500748,55.77,77552.45,0.0,0.98764,1e-05,1.76765]
[1776944502762,55.77,77564.87,0.0,0.98776,1e-05,1.75216]
[1776944503769,55.77,77567.44,0.0,0.98779,1e-05,1.74906]
[1776944504418,55.77,77567.44,0.0,0.98779,1e-05,1.74906]
[1776944504436,55.77,77567.44,0.0,0.98779,1e-05,1.74906]
[1776944504776,55.77,77567.09,0.0,0.98778,1e-05,1.74962]
[1776944505184,55.77,77567.09,0.0,0.98778,1e-05,1.74962]
[1776944505440,55.77,77567.09,0.0,0.98778,1e-05,1.74962]
[1776944510818,55.78,77565.44,0.0,0.98776,1e-05,1.75244]
[1776944513586,55.78,77566.16,0.0,0.98777,1e-05,1.75178]
[1776944513699,55.78,77566.16,0.0,0.98777,1e-05,1.75178]
[1776944513839,55.78,77565.12,0.0,0.98776,1e-05,1.75321]
[1776944514575,55.78,77565.12,0.0,0.98776,1e-05,1.75321]
[1776944514695,55.78,77565.12,0.0,0.98776,1e-05,1.75321]
[1776944516860,55.78,77571.3,0.0,0.98782,1e-05,1.74579]
[1776944518833,55.78,77571.77,0.0,0.98782,1e-05,1.74533]
[1776944518874,55.78,77573.87,0.0,0.98784,1e-05,1.74283]
[1776944518938,55.78,77573.87,0.0,0.98784,1e-05,1.74283]
[1776944519562,55.78,77573.87,0.0,0.98784,1e-05,1.74283]
[1776944519689,55.78,77573.87,0.0,0.98784,1e-05,1.74283]
[1776944519881,55.78,77573.03,0.0,0.98783,1e-05,1.74401]
[1776944524916,55.79,77570.58,0.0,0.9878,1e-05,1.74773]
[1776944524936,55.79,77570.58,0.0,0.9878,1e-05,1.74773]
[1776944525193,55.79,77570.58,0.0,0.9878,1e-05,1.74773]
[1776944525860,55.79,77570.58,0.0,0.9878,1e-05,1.74773]
[1776944525282,55.79,77570.58,0.0,0.9878,1e-05,1.74785]
[1776944525939,55.79,77570.58,0.0,0.9878,1e-05,1.74785]
[1776944528944,55.79,77577.82,0.0,0.98787,1e-05,1.73913]
[1776944531965,55.79,77574.83,0.0,0.98784,1e-05,1.74327]
[1776944533237,55.79,77574.83,0.0,0.98784,1e-05,1.74327]
[1776944533439,55.79,77574.83,0.0,0.98784,1e-05,1.74327]
[1776944533536,55.8,77574.95,0.0,0.98784,1e-05,1.74337]
[1776944534040,55.8,77574.95,0.0,0.98784,1e-05,1.74337]
[1776944534197,55.8,77574.95,0.0,0.98784,1e-05,1.74337]
[1776944540021,55.8,77576.88,0.0,0.98785,1e-05,1.74172]
[1776944540989,55.8,77576.88,0.0,0.98785,1e-05,1.74172]
[1776944541196,55.8,77576.88,0.0,0.98785,1e-05,1.74172]
[1776944543065,55.8,77578.12,0.0,0.98786,1e-05,1.74043]
[1776944543197,55.8,77578.12,0.0,0.98786,1e-05,1.74043]
[1776944543263,55.8,77579.09,0.0,0.98787,1e-05,1.73936]
[1776944549083,55.81,77577.72,0.0,0.98785,1e-05,1.74188]
[1776944550176,55.81,77577.72,0.0,0.98785,1e-05,1.74188]
[1776944550196,55.81,77577.72,0.0,0.98785,1e-05,1.74188]
[1776944553724,55.81,77579.13,0.0,0.98787,1e-05,1.73856]
[1776944553770,55.81,77587.85,0.0,0.98796,1e-05,1.72799]
[1776944555130,55.81,77575.83,0.0,0.98784,1e-05,1.74315]
[1776944556906,55.81,77575.83,0.0,0.98784,1e-05,1.74315]
[1776944556917,55.82,77570.91,0.0,0.98778,1e-05,1.74961]
[1776944557144,55.82,77560.99,0.0,0.98768,1e-05,1.76211]
[1776944559161,55.82,77556.85,0.0,0.98764,1e-05,1.76757]
[1776944563185,55.82,77560.31,0.0,0.98767,1e-05,1.76355]
[1776944567803,55.82,77560.25,0.0,0.98767,1e-05,1.7639]
[1776944567852,55.82,77573.38,0.0,0.9878,1e-05,1.74755]
[1776944568227,55.82,77579.4,0.0,0.98786,1e-05,1.74001]
[1776944569234,55.82,77579.01,0.0,0.98786,1e-05,1.74062]
[1776944570970,55.82,77579.83,0.0,0.98786,1e-05,1.73973]
[1776944576283,55.83,77578.65,0.0,0.98785,1e-05,1.74203]
[1776944579181,55.83,77580.28,0.0,0.98786,1e-05,1.74027]
[1776944579205,55.83,77580.28,0.0,0.98786,1e-05,1.74027]
[1776944579710,55.83,77580.28,0.0,0.98786,1e-05,1.74027]
[1776944579936,55.83,77580.28,0.0,0.98786,1e-05,1.74027]
[1776944579769,55.83,77579.78,0.0,0.98785,1e-05,1.74117]
[1776944583333,55.84,77576.37,0.0,0.98781,1e-05,1.74585]
[1776944584466,55.84,77576.37,0.0,0.98781,1e-05,1.74585]
[1776944584690,55.84,77576.37,0.0,0.98781,1e-05,1.74585]
[1776944584761,55.84,77574.83,0.0,0.9878,1e-05,1.74805]
[1776944585814,55.84,77574.83,0.0,0.9878,1e-05,1.74805]
[1776944585937,55.84,77574.83,0.0,0.9878,1e-05,1.74805]
[1776944591389,55.84,77574.57,0.0,0.98779,1e-05,1.74926]
[1776944593037,55.84,77575.22,0.0,0.98779,1e-05,1.74857]
[1776944593191,55.84,77575.22,0.0,0.98779,1e-05,1.74857]
[1776944593916,55.84,77575.22,0.0,0.98779,1e-05,1.74857]
[1776944593941,55.84,77575.22,0.0,0.98779,1e-05,1.74857]
[1776944593938,55.84,77574.11,0.0,0.98778,1e-05,1.75009]
[1776944599445,55.85,77575.24,0.0,0.98779,1e-05,1.74942]
[1776944600922,55.85,77575.24,0.0,0.98779,1e-05,1.74942]
[1776944600941,55.85,77575.24,0.0,0.98779,1e-05,1.74942]
[1776944601944,55.85,77576.26,0.0,0.98779,1e-05,1.74827]
[1776944601958,55.85,77576.26,0.0,0.98779,1e-05,1.74827]
[1776944601458,55.85,77577.39,0.0,0.98781,1e-05,1.74698]
[1776944602466,55.85,77583.78,0.0,0.98787,1e-05,1.73911]
[1776944603474,55.85,77588.14,0.0,0.98791,1e-05,1.73381]
[1776944604479,55.85,77596.91,0.0,0.988,1e-05,1.72307]
[1776944605930,55.85,77596.91,0.0,0.988,1e-05,1.72307]
[1776944605945,55.85,77596.91,0.0,0.988,1e-05,1.72307]
[1776944606494,55.86,77597.27,0.0,0.988,1e-05,1.72296]
[1776944608647,55.86,77596.34,0.0,0.98799,1e-05,1.72428]
[1776944608688,55.86,77596.34,0.0,0.98799,1e-05,1.72428]
[1776944609514,55.86,77590.79,0.0,0.98793,1e-05,1.7315]
[1776944611529,55.86,77583.63,0.0,0.98787,1e-05,1.73877]
[1776944612535,55.86,77576.56,0.0,0.9878,1e-05,1.74776]
[1776944613457,55.86,77576.56,0.0,0.9878,1e-05,1.74776]
[1776944613696,55.86,77576.56,0.0,0.9878,1e-05,1.74776]
[1776944613797,55.86,77575.64,0.0,0.98779,1e-05,1.74904]
[1776944614701,55.86,77575.64,0.0,0.98779,1e-05,1.74904]
[1776944614938,55.86,77575.64,0.0,0.98779,1e-05,1.74904]
[1776944620592,55.87,77575.22,0.0,0.98777,1e-05,1.75039]
[1776944622146,55.87,77574.21,0.0,0.98776,1e-05,1.75177]
[1776944622194,55.87,77574.21,0.0,0.98776,1e-05,1.75177]
[1776944622606,55.87,77573.9,0.0,0.98776,1e-05,1.75228]
[1776944623310,55.87,77573.9,0.0,0.98776,1e-05,1.75228]
[1776944623438,55.87,77573.9,0.0,0.98776,1e-05,1.75228]
[1776944628719,55.87,77572.74,0.0,0.98774,1e-05,1.75429]
[1776944628941,55.87,77572.74,0.0,0.98774,1e-05,1.75429]
[1776944628821,55.87,77571.21,0.0,0.98773,1e-05,1.75632]
[1776944629148,55.87,77571.21,0.0,0.98773,1e-05,1.75632]
[1776944629192,55.87,77571.21,0.0,0.98773,1e-05,1.75632]
[1776944629655,55.87,77569.76,0.0,0.98771,1e-05,1.75826]
[1776944632676,55.88,77573.17,0.0,0.98774,1e-05,1.75428]
[1776944633612,55.88,77573.17,0.0,0.98774,1e-05,1.75428]
[1776944633703,55.88,77573.17,0.0,0.98774,1e-05,1.75428]
[1776944634923,55.88,77572.88,0.0,0.98774,1e-05,1.75475]
[1776944634936,55.88,77572.88,0.0,0.98774,1e-05,1.75475]
[1776944634967,55.88,77571.59,0.0,0.98772,1e-05,1.75648]
[1776944638310,55.88,77572.42,0.0,0.98773,1e-05,1.75576]
[1776944638438,55.88,77572.42,0.0,0.98773,1e-05,1.75576]
[1776944644771,55.88,77571.64,0.0,0.98772,1e-05,1.75748]
[1776944647792,55.89,77574.41,0.0,0.98774,1e-05,1.75431]
[1776944648799,55.89,77590.53,0.0,0.98791,1e-05,1.73424]
[1776944649806,55.89,77592.47,0.0,0.98793,1e-05,1.73197]
[1776944650094,55.89,77592.47,0.0,0.98793,1e-05,1.73197]
[1776944650203,55.89,77592.47,0.0,0.98793,1e-05,1.73197]
[1776944650813,55.89,77592.37,0.0,0.98792,1e-05,1.73225]
[1776944651294,55.89,77592.37,0.0,0.98792,1e-05,1.73225]
[1776944651442,55.89,77592.37,0.0,0.98792,1e-05,1.73225]
[1776944656855,55.89,77596.06,0.0,0.98795,1e-05,1.72854]
[1776944657084,55.89,77596.06,0.0,0.98795,1e-05,1.72854]
[1776944657190,55.89,77596.06,0.0,0.98795,1e-05,1.72854]
[1776944657862,55.9,77596.55,0.0,0.98796,1e-05,1.72808]
[1776944659986,55.9,77596.81,0.0,0.98796,1e-05,1.72791]
[1776944660188,55.9,77596.81,0.0,0.98796,1e-05,1.72811]
[1776944662897,55.9,77600.07,0.0,0.98799,1e-05,1.72466]
[1776944664299,55.9,77600.38,0.0,0.98799,1e-05,1.72448]
[1776944664440,55.9,77600.38,0.0,0.98799,1e-05,1.72448]
[1776944664911,55.9,77600.62,0.0,0.98799,1e-05,1.72439]
[1776944666038,55.9,77600.62,0.0,0.98799,1e-05,1.72439]
[1776944666193,55.91,77601.11,0.0,0.98799,1e-05,1.72398]
[1776944666925,55.91,77603.28,0.0,0.98801,1e-05,1.7215]
[1776944671196,55.91,77602.13,0.0,0.98799,1e-05,1.72374]
[1776944672321,55.91,77602.76,0.0,0.98801,1e-05,1.72122]
[1776944672440,55.91,77602.76,0.0,0.98801,1e-05,1.72122]
[1776944674981,55.92,77605.29,0.0,0.98803,1e-05,1.71871]
[1776944675988,55.92,77610.17,0.0,0.98808,1e-05,1.71289]
[1776944677060,55.92,77610.17,0.0,0.98808,1e-05,1.71289]
[1776944677203,55.92,77610.87,0.0,0.98809,1e-05,1.71225]
[1776944680017,55.93,77613.75,0.0,0.98811,1e-05,1.70937]
[1776944682156,55.93,77611.98,0.0,0.98809,1e-05,1.712]
[1776944682196,55.93,77611.98,0.0,0.98809,1e-05,1.712]
[1776944686073,55.93,77614.36,0.0,0.9881,1e-05,1.70994]
[1776944687358,55.94,77615.04,0.0,0.98811,1e-05,1.70933]
[1776944687437,55.94,77615.04,0.0,0.98811,1e-05,1.70933]
[1776944692118,55.94,77613.59,0.0,0.98809,1e-05,1.71199]
[1776944692197,55.94,77613.59,0.0,0.98809,1e-05,1.71199]
[1776944695743,55.95,77614.36,0.0,0.98809,1e-05,1.71168]
[1776944695938,55.95,77614.36,0.0,0.98809,1e-05,1.71168]
[1776944698157,55.95,77608.89,0.0,0.98803,1e-05,1.71928]
[1776944700968,55.95,77608.24,0.0,0.98802,1e-05,1.72029]
[1776944701214,55.95,77608.33,0.0,0.98802,1e-05,1.72057]
[1776944701222,55.95,77606.32,0.0,0.988,1e-05,1.72306]
[1776944705014,55.96,77605.93,0.0,0.98799,1e-05,1.72393]
[1776944705244,55.96,77606.17,0.0,0.98799,1e-05,1.72401]
[1776944705349,55.96,77612.23,0.0,0.98805,1e-05,1.71652]
[1776944706213,55.96,77621.81,0.0,0.98815,1e-05,1.70494]
[1776944707943,55.96,77623.74,0.0,0.98816,1e-05,1.70302]
[1776944708212,55.96,77623.74,0.0,0.98816,1e-05,1.70302]
[1776944708441,55.96,77623.74,0.0,0.98816,1e-05,1.70302]
[1776944714269,55.97,77624.2,0.0,0.98816,1e-05,1.70379]
[1776944716252,55.97,77625.5,0.0,0.98817,1e-05,1.70242]
[1776944716711,55.98,77620.31,0.0,0.98811,1e-05,1.70922]
[1776944717483,55.98,77616.32,0.0,0.98807,1e-05,1.71413]
[1776944718544,55.98,77616.32,0.0,0.98807,1e-05,1.71413]
[1776944718692,55.98,77616.32,0.0,0.98807,1e-05,1.71413]
[1776944718938,55.98,77616.32,0.0,0.98807,1e-05,1.71413]
[1776944719039,55.98,77615.6,0.0,0.98806,1e-05,1.71542]
[1776944719304,55.98,77617.92,0.0,0.98808,1e-05,1.71256]
[1776944721318,55.98,77622.18,0.0,0.98812,1e-05,1.70773]
[1776944722422,55.98,77622.18,0.0,0.98812,1e-05,1.70773]
[1776944722437,55.98,77622.18,0.0,0.98812,1e-05,1.70773]
[1776944722477,55.98,77624.7,0.0,0.98815,1e-05,1.70485]
[1776944725347,55.99,77620.76,0.0,0.9881,1e-05,1.71035]
[1776944726344,55.99,77620.76,0.0,0.9881,1e-05,1.71035]
[1776944726437,55.99,77620.76,0.0,0.9881,1e-05,1.71035]
[1776944728731,55.99,77618.56,0.0,0.98808,1e-05,1.71347]
[1776944728944,55.99,77618.56,0.0,0.98808,1e-05,1.71347]
[1776944729046,55.99,77622.32,0.0,0.98811,1e-05,1.70925]
[1776944730381,55.99,77629.25,0.0,0.98818,1e-05,1.70096]
[1776944731186,55.99,77629.25,0.0,0.98818,1e-05,1.70096]
[1776944731436,55.99,77629.25,0.0,0.98818,1e-05,1.70096]
[1776944731501,56.0,77631.75,0.0,0.98822,1e-05,1.69619]
[1776944732395,56.0,77634.28,0.0,0.98824,1e-05,1.69332]
[1776944733402,56.0,77639.94,0.0,0.98829,1e-05,1.68667]
[1776944734409,56.0,77636.07,0.0,0.98825,1e-05,1.69162]
[1776944735416,56.0,77633.37,0.0,0.98822,1e-05,1.69516]
[1776944736582,56.0,77633.37,0.0,0.98822,1e-05,1.69516]
[1776944736846,56.0,77633.37,0.0,0.98822,1e-05,1.69516]
[1776944738953,56.01,77631.47,0.0,0.9882,1e-05,1.69796]
[1776944739039,56.01,77629.78,0.0,0.98818,1e-05,1.70049]
[1776944739447,56.01,77624.84,0.0,0.98813,1e-05,1.70655]
[1776944740963,56.01,77624.84,0.0,0.98813,1e-05,1.70655]
[1776944741046,56.01,77630.35,0.0,0.98818,1e-05,1.70024]
[1776944741458,56.01,77634.62,0.0,0.98822,1e-05,1.69502]
[1776944742195,56.01,77634.62,0.0,0.98822,1e-05,1.69502]
[1776944742437,56.01,77634.62,0.0,0.98822,1e-05,1.69502]
[1776944745486,56.02,77634.47,0.0,0.98822,1e-05,1.69615]
[1776944746938,56.02,77634.47,0.0,0.98822,1e-05,1.69615]
[1776944747029,56.02,77637.79,0.0,0.98824,1e-05,1.69258]
[1776944747444,56.02,77637.79,0.0,0.98824,1e-05,1.69258]
[1776944747695,56.02,77637.79,0.0,0.98824,1e-05,1.69258]
[1776944748507,56.02,77640.71,0.0,0.98827,1e-05,1.68927]
[1776944750937,56.02,77639.71,0.0,0.98826,1e-05,1.69073]
[1776944750966,56.03,77639.93,0.0,0.98826,1e-05,1.69096]
[1776944751528,56.03,77643.73,0.0,0.9883,1e-05,1.68634]
[1776944752537,56.03,77647.97,0.0,0.98834,1e-05,1.68144]
[1776944753542,56.03,77643.3,0.0,0.98829,1e-05,1.68736]
[1776944754549,56.03,77638.51,0.0,0.98824,1e-05,1.69345]
[1776944756271,56.03,77637.72,0.0,0.98823,1e-05,1.69467]
[1776944756436,56.03,77637.72,0.0,0.98823,1e-05,1.69467]
[1776944756562,56.04,77642.53,0.0,0.98827,1e-05,1.68906]
[1776944757569,56.04,77647.85,0.0,0.98832,1e-05,1.68309]
[1776944758924,56.04,77647.85,0.0,0.98832,1e-05,1.68309]
[1776944758940,56.04,77647.85,0.0,0.98832,1e-05,1.68309]
[1776944758955,56.04,77651.39,0.0,0.98836,1e-05,1.67906]
[1776944761222,56.04,77650.23,0.0,0.98834,1e-05,1.681]
[1776944761608,56.04,77645.19,0.0,0.98829,1e-05,1.68712]
[1776944762395,56.04,77645.19,0.0,0.98829,1e-05,1.68712]
[1776944762440,56.04,77645.19,0.0,0.98829,1e-05,1.68712]
[1776944762612,56.05,77637.69,0.0,0.98821,1e-05,1.69677]
[1776944766015,56.05,77635.89,0.0,0.98819,1e-05,1.69945]
[1776944766038,56.05,77640.27,0.0,0.98823,1e-05,1.69434]
[1776944766202,56.05,77640.27,0.0,0.98823,1e-05,1.69434]
[1776944766641,56.05,77643.45,0.0,0.98826,1e-05,1.69071]
[1776944767648,56.06,77647.44,0.0,0.9883,1e-05,1.68612]
[1776944768655,56.06,77651.71,0.0,0.98834,1e-05,1.6812]
[1776944770256,56.06,77651.42,0.0,0.98833,1e-05,1.68182]
[1776944770446,56.06,77651.42,0.0,0.98833,1e-05,1.68182]
[1776944771868,56.06,77650.46,0.0,0.98832,1e-05,1.68326]
[1776944772683,56.06,77656.1,0.0,0.98837,1e-05,1.67697]
[1776944775210,56.07,77655.14,0.0,0.98836,1e-05,1.67869]
[1776944775704,56.07,77654.59,0.0,0.98835,1e-05,1.67963]
[1776944776711,56.07,77656.97,0.0,0.98837,1e-05,1.67702]
[1776944779732,56.08,77653.68,0.0,0.98833,1e-05,1.68182]
[1776944782823,56.08,77651.56,0.0,0.98831,1e-05,1.68518]
[1776944783197,56.08,77651.56,0.0,0.98831,1e-05,1.68518]
[1776944783945,56.08,77651.56,0.0,0.98831,1e-05,1.68518]
[1776944784042,56.08,77654.86,0.0,0.98834,1e-05,1.68144]
[1776944784194,56.08,77654.86,0.0,0.98834,1e-05,1.68144]
[1776944784767,56.09,77659.72,0.0,0.98838,1e-05,1.67583]
[1776944786488,56.09,77659.65,0.0,0.98838,1e-05,1.67619]
[1776944786700,56.09,77659.65,0.0,0.98838,1e-05,1.67619]
[1776944786781,56.09,77663.37,0.0,0.98841,1e-05,1.67198]
[1776944789802,56.09,77658.88,0.0,0.98836,1e-05,1.67823]
[1776944790840,56.09,77658.88,0.0,0.98836,1e-05,1.67823]
[1776944790936,56.09,77658.88,0.0,0.98836,1e-05,1.67823]
[1776944791816,56.1,77654.19,0.0,0.98833,1e-05,1.68252]
[1776944792876,56.1,77654.19,0.0,0.98833,1e-05,1.68252]
[1776944792942,56.1,77654.19,0.0,0.98833,1e-05,1.68252]
[1776944792977,56.1,77654.78,0.0,0.98833,1e-05,1.68206]
[1776944795096,56.1,77655.11,0.0,0.98833,1e-05,1.68192]
[1776944795192,56.1,77655.11,0.0,0.98833,1e-05,1.68192]
[1776944799633,56.11,77656.5,0.0,0.98833,1e-05,1.68156]
[1776944799692,56.11,77656.5,0.0,0.98833,1e-05,1.68156]
[1776944801077,56.11,77654.21,0.0,0.98831,1e-05,1.6846]
[1776944801193,56.11,77654.21,0.0,0.98831,1e-05,1.6846]
[1776944801178,56.11,77653.73,0.0,0.9883,1e-05,1.68544]
[1776944803674,56.12,77654.29,0.0,0.9883,1e-05,1.68527]
[1776944807045,56.12,77655.85,0.0,0.98831,1e-05,1.68416]
[1776944807194,56.12,77655.85,0.0,0.98831,1e-05,1.68416]
[1776944807146,56.12,77654.99,0.0,0.9883,1e-05,1.68546]
[1776944811959,56.13,77650.98,0.0,0.98825,1e-05,1.6916]
[1776944816994,56.14,77649.95,0.0,0.98823,1e-05,1.69408]
[1776944822032,56.15,77649.99,0.0,0.98822,1e-05,1.69527]
[1776944824046,56.15,77645.77,0.0,0.98818,1e-05,1.7009]
[1776944829081,56.16,77645.12,0.0,0.98816,1e-05,1.70288]
[1776944834117,56.17,77644.1,0.0,0.98814,1e-05,1.70531]
[1776944835124,56.17,77647.85,0.0,0.98818,1e-05,1.70097]
[1776944839152,56.18,77659.03,0.0,0.98828,1e-05,1.68834]
[1776944840159,56.18,77660.97,0.0,0.9883,1e-05,1.68625]
[1776944845195,56.19,77662.98,0.0,0.98831,1e-05,1.68516]
[1776944848215,56.19,77666.74,0.0,0.98834,1e-05,1.68141]
[1776944851247,56.2,77692.79,0.0,0.9886,1e-05,1.64908]
[1776944851571,56.2,77692.79,0.0,0.9886,1e-05,1.64908]
[1776944852254,56.2,77687.16,0.0,0.98854,1e-05,1.65612]
[1776944854177,56.2,77687.16,0.0,0.98854,1e-05,1.65612]
[1776944854233,56.2,77681.61,0.0,0.98848,1e-05,1.66336]
[1776944854268,56.2,77684.81,0.0,0.98851,1e-05,1.65953]
[1776944856282,56.21,77680.69,0.0,0.98847,1e-05,1.66507]
[1776944857289,56.21,77684.71,0.0,0.9885,1e-05,1.66055]
[1776944858296,56.21,77690.4,0.0,0.98856,1e-05,1.65406]
[1776944862324,56.22,77694.18,0.0,0.98858,1e-05,1.6508]
[1776944863330,56.22,77699.06,0.0,0.98863,1e-05,1.64532]
[1776944868038,56.23,77697.63,0.0,0.98861,1e-05,1.64797]
[1776944868128,56.23,77693.53,0.0,0.98856,1e-05,1.65347]
[1776944869373,56.23,77684.9,0.0,0.98848,1e-05,1.66408]
[1776944872394,56.24,77695.24,0.0,0.98857,1e-05,1.65259]
[1776944873400,56.24,77694.66,0.0,0.98856,1e-05,1.65358]
[1776944877107,56.25,77694.75,0.0,0.98856,1e-05,1.65407]
[1776944877193,56.25,77694.75,0.0,0.98856,1e-05,1.65407]
[1776944877202,56.25,77695.79,0.0,0.98856,1e-05,1.65344]
[1776944881459,56.26,77687.34,0.0,0.98847,1e-05,1.66473]
[1776944883473,56.26,77686.74,0.0,0.98846,1e-05,1.66601]
[1776944888509,56.27,77687.03,0.0,0.98845,1e-05,1.66704]
[1776944890523,56.27,77693.98,0.0,0.98852,1e-05,1.65927]
[1776944893545,56.28,77697.41,0.0,0.98854,1e-05,1.65604]
[1776944897573,56.29,77701.79,0.0,0.98857,1e-05,1.65199]
[1776944902608,56.3,77701.71,0.0,0.98856,1e-05,1.65355]
[1776944903615,56.3,77705.09,0.0,0.98859,1e-05,1.64982]
[1776944904622,56.3,77708.44,0.0,0.98862,1e-05,1.64614]
[1776944906636,56.31,77712.55,0.0,0.98866,1e-05,1.64189]
[1776944907643,56.31,77709.27,0.0,0.98862,1e-05,1.64608]
[1776944910664,56.31,77702.39,0.0,0.98855,1e-05,1.65518]
[1776944912678,56.32,77698.48,0.0,0.98852,1e-05,1.65853]
[1776944917712,56.33,77695.77,0.0,0.98848,1e-05,1.66319]
[1776944918720,56.33,77687.16,0.0,0.9884,1e-05,1.67379]
[1776944919727,56.33,77678.68,0.0,0.98831,1e-05,1.68428]
[1776944921741,56.33,77682.14,0.0,0.98834,1e-05,1.68061]
[1776944926776,56.34,77678.94,0.0,0.9883,1e-05,1.68595]
[1776944929234,56.35,77680.16,0.0,0.98831,1e-05,1.68471]
[1776944929436,56.35,77680.89,0.0,0.98831,1e-05,1.68408]
[1776944932191,56.35,77681.23,0.0,0.98831,1e-05,1.68415]
[1776944933826,56.36,77687.69,0.0,0.98837,1e-05,1.67712]
[1776944934958,56.36,77687.69,0.0,0.98837,1e-05,1.67712]
[1776944935197,56.36,77687.69,0.0,0.98837,1e-05,1.67712]
[1776944935232,56.36,77688.15,0.0,0.98837,1e-05,1.67682]
[1776944936846,56.36,77683.99,0.0,0.98833,1e-05,1.68233]
[1776944938652,56.36,77684.02,0.0,0.98833,1e-05,1.68254]
[1776944938689,56.36,77684.02,0.0,0.98833,1e-05,1.68254]
[1776944939868,56.37,77678.89,0.0,0.98827,1e-05,1.68922]
[1776944940875,56.37,77675.82,0.0,0.98824,1e-05,1.69316]
[1776944942888,56.37,77683.61,0.0,0.98831,1e-05,1.68419]
[1776944943901,56.37,77688.65,0.0,0.98836,1e-05,1.67836]
[1776944944908,56.37,77683.73,0.0,0.98831,1e-05,1.68453]
[1776944947441,56.38,77683.54,0.0,0.9883,1e-05,1.68523]
[1776944947707,56.38,77683.54,0.0,0.9883,1e-05,1.68523]
[1776944947929,56.38,77682.7,0.0,0.98829,1e-05,1.68648]
[1776944949943,56.38,77677.75,0.0,0.98824,1e-05,1.69293]
[1776944951957,56.38,77674.48,0.0,0.98821,1e-05,1.69733]
[1776944952964,56.39,77670.3,0.0,0.98816,1e-05,1.70262]
[1776944955985,56.39,77665.97,0.0,0.98811,1e-05,1.7085]
[1776944956987,56.39,77665.97,0.0,0.98811,1e-05,1.7085]
[1776944957197,56.39,77665.97,0.0,0.98811,1e-05,1.7085]
[1776944957292,56.39,77664.76,0.0,0.9881,1e-05,1.71017]
[1776944958196,56.39,77664.76,0.0,0.9881,1e-05,1.71017]
[1776944961024,56.4,77658.89,0.0,0.98804,1e-05,1.7181]
[1776944962031,56.4,77650.9,0.0,0.98795,1e-05,1.72809]
[1776944963038,56.4,77647.04,0.0,0.98791,1e-05,1.73301]
[1776944965053,56.4,77651.19,0.0,0.98795,1e-05,1.72821]
[1776944968243,56.4,77648.2,0.0,0.98792,1e-05,1.73222]
[1776944968256,56.4,77647.35,0.0,0.98791,1e-05,1.73342]
[1776944968437,56.4,77647.35,0.0,0.98791,1e-05,1.73342]
[1776944969273,56.4,77647.35,0.0,0.98791,1e-05,1.73342]
[1776944969437,56.4,77647.18,0.0,0.98791,1e-05,1.73379]
[1776944972103,56.41,77644.92,0.0,0.98789,1e-05,1.73509]
[1776944977139,56.41,77645.33,0.0,0.98789,1e-05,1.73534]
[1776944980254,56.41,77644.33,0.0,0.98788,1e-05,1.73688]
[1776944980299,56.41,77644.75,0.0,0.98788,1e-05,1.73652]
[1776944980418,56.41,77644.75,0.0,0.98788,1e-05,1.73652]
[1776944980437,56.41,77644.75,0.0,0.98788,1e-05,1.73652]
[1776944986202,56.42,77644.64,0.0,0.98787,1e-05,1.73757]
[1776944991237,56.43,77643.7,0.0,0.98786,1e-05,1.7395]
[1776944996273,56.43,77643.65,0.0,0.98785,1e-05,1.74033]
[1776944997280,56.43,77632.74,0.0,0.98774,1e-05,1.75403]
[1776944998287,56.43,77630.21,0.0,0.98771,1e-05,1.75731]
[1776944999922,56.43,77629.49,0.0,0.9877,1e-05,1.75834]
[1776944999942,56.43,77629.49,0.0,0.9877,1e-05,1.75834]
[1776945000310,56.43,77629.15,0.0,0.9877,1e-05,1.75888]
[1776945000785,56.43,77629.15,0.0,0.9877,1e-05,1.75888]
[1776945000939,56.43,77629.15,0.0,0.9877,1e-05,1.75888]
[1776945003331,56.44,77639.1,0.0,0.9878,1e-05,1.74686]
[1776945004338,56.44,77647.97,0.0,0.98789,1e-05,1.73602]
[1776945005345,56.44,77646.55,0.0,0.98787,1e-05,1.73794]
[1776945008961,56.44,77644.71,0.0,0.98785,1e-05,1.74068]
[1776945009194,56.44,77644.71,0.0,0.98785,1e-05,1.74068]
[1776945009373,56.44,77644.79,0.0,0.98785,1e-05,1.74074]
[1776945009922,56.44,77644.79,0.0,0.98785,1e-05,1.74074]
[1776945009936,56.44,77644.79,0.0,0.98785,1e-05,1.74074]
[1776945015416,56.45,77644.91,0.0,0.98784,1e-05,1.7415]
[1776945020451,56.45,77645.25,0.0,0.98784,1e-05,1.74183]
[1776945024466,56.46,77645.12,0.0,0.98784,1e-05,1.74244]
[1776945024695,56.46,77645.12,0.0,0.98784,1e-05,1.74244]
[1776945025403,56.46,77645.12,0.0,0.98784,1e-05,1.74244]
[1776945025437,56.46,77645.12,0.0,0.98784,1e-05,1.74244]
[1776945024787,56.46,77645.11,0.0,0.98783,1e-05,1.74261]
[1776945030524,56.46,77645.55,0.0,0.98783,1e-05,1.74295]
[1776945032593,56.46,77644.93,0.0,0.98784,1e-05,1.7419]
[1776945032697,56.46,77644.93,0.0,0.98784,1e-05,1.7419]
[1776945033369,56.46,77644.93,0.0,0.98784,1e-05,1.7419]
[1776945033443,56.46,77644.93,0.0,0.98784,1e-05,1.7419]
[1776945033414,56.47,77644.16,0.0,0.98783,1e-05,1.74315]
[1776945037579,56.47,77637.6,0.0,0.98776,1e-05,1.75189]
[1776945039880,56.47,77637.1,0.0,0.98775,1e-05,1.75264]
[1776945039939,56.47,77637.1,0.0,0.98775,1e-05,1.75264]
[1776945040367,56.47,77637.1,0.0,0.98775,1e-05,1.75264]
[1776945040440,56.47,77637.1,0.0,0.98775,1e-05,1.75264]
[1776945040417,56.47,77633.04,0.0,0.98771,1e-05,1.75795]
[1776945045736,56.48,77630.63,0.0,0.98768,1e-05,1.76144]
[1776945045942,56.48,77630.63,0.0,0.98768,1e-05,1.76144]
[1776945046166,56.48,77630.63,0.0,0.98768,1e-05,1.76144]
[1776945046194,56.48,77630.63,0.0,0.98768,1e-05,1.76144]
[1776945046220,56.48,77629.91,0.0,0.98767,1e-05,1.76257]
[1776945051678,56.48,77630.05,0.0,0.98766,1e-05,1.76295]
[1776945052819,56.48,77630.05,0.0,0.98766,1e-05,1.76295]
[1776945052944,56.48,77630.05,0.0,0.98766,1e-05,1.76295]
[1776945053210,56.48,77630.05,0.0,0.98766,1e-05,1.76295]
[1776945053436,56.48,77630.05,0.0,0.98766,1e-05,1.76295]
[1776945053218,56.48,77629.8,0.0,0.98766,1e-05,1.76348]
[1776945059736,56.49,77629.81,0.0,0.98766,1e-05,1.76412]
[1776945065137,56.49,77629.76,0.0,0.98765,1e-05,1.7646]
[1776945065202,56.49,77629.76,0.0,0.98765,1e-05,1.7646]
[1776945065208,56.49,77629.43,0.0,0.98765,1e-05,1.76522]
[1776945065685,56.49,77629.43,0.0,0.98765,1e-05,1.76522]
[1776945065937,56.49,77629.43,0.0,0.98765,1e-05,1.76522]
[1776945069806,56.49,77632.41,0.0,0.98767,1e-05,1.76191]
[1776945072480,56.49,77633.51,0.0,0.98768,1e-05,1.76064]
[1776945072692,56.49,77633.6,0.0,0.98768,1e-05,1.76064]
[1776945072847,56.49,77633.6,0.0,0.98768,1e-05,1.76064]
[1776945072936,56.49,77633.6,0.0,0.98768,1e-05,1.76064]
[1776945072939,56.49,77633.66,0.0,0.98768,1e-05,1.76067]
[1776945078884,56.5,77634.12,0.0,0.98768,1e-05,1.76066]
[1776945078939,56.5,77634.12,0.0,0.98768,1e-05,1.76066]
[1776945079320,56.5,77634.12,0.0,0.98768,1e-05,1.76066]
[1776945079450,56.5,77634.12,0.0,0.98768,1e-05,1.76066]
[1776945079374,56.5,77634.13,0.0,0.98768,1e-05,1.76087]
[1776945081890,56.5,77644.35,0.0,0.98778,1e-05,1.74837]
[1776945083169,56.5,77644.35,0.0,0.98778,1e-05,1.74837]
[1776945083191,56.5,77644.35,0.0,0.98778,1e-05,1.74837]
[1776945083270,56.5,77645.03,0.0,0.98779,1e-05,1.74778]
[1776945083790,56.5,77645.03,0.0,0.98779,1e-05,1.74778]
[1776945083939,56.5,77645.03,0.0,0.98779,1e-05,1.74778]
[1776945084910,56.5,77642.1,0.0,0.98776,1e-05,1.75155]
[1776945086925,56.51,77638.27,0.0,0.98772,1e-05,1.75658]
[1776945087934,56.51,77634.51,0.0,0.98768,1e-05,1.76139]
[1776945089339,56.51,77634.51,0.0,0.98768,1e-05,1.76139]
[1776945089443,56.51,77634.51,0.0,0.98768,1e-05,1.76139]
[1776945089440,56.51,77632.21,0.0,0.98765,1e-05,1.76449]
[1776945089805,56.51,77632.21,0.0,0.98765,1e-05,1.76449]
[1776945089937,56.51,77632.21,0.0,0.98765,1e-05,1.76449]
[1776945094945,56.51,77632.68,0.0,0.98767,1e-05,1.76233]
[1776945095196,56.51,77632.68,0.0,0.98767,1e-05,1.76233]
[1776945095296,56.51,77632.28,0.0,0.98766,1e-05,1.76304]
[1776945096696,56.51,77632.64,0.0,0.98767,1e-05,1.76259]
[1776945096936,56.51,77632.64,0.0,0.98767,1e-05,1.76259]
[1776945102030,56.52,77627.66,0.0,0.98761,1e-05,1.76952]
[1776945103342,56.52,77627.66,0.0,0.98761,1e-05,1.76952]
[1776945103441,56.52,77627.66,0.0,0.98761,1e-05,1.76952]
[1776945103481,56.52,77626.56,0.0,0.9876,1e-05,1.77099]
[1776945103758,56.52,77626.56,0.0,0.9876,1e-05,1.77099]
[1776945103937,56.52,77626.56,0.0,0.9876,1e-05,1.77099]
[1776945105051,56.52,77638.87,0.0,0.98772,1e-05,1.7557]
[1776945106057,56.52,77650.58,0.0,0.98784,1e-05,1.74138]
[1776945107065,56.52,77652.98,0.0,0.98786,1e-05,1.73855]
[1776945108106,56.52,77652.98,0.0,0.98786,1e-05,1.73855]
[1776945108197,56.52,77652.98,0.0,0.98786,1e-05,1.73855]
[1776945108207,56.52,77648.19,0.0,0.98781,1e-05,1.74462]
[1776945109201,56.52,77644.91,0.0,0.98778,1e-05,1.74882]
[1776945109626,56.52,77644.91,0.0,0.98778,1e-05,1.74882]
[1776945109699,56.52,77644.91,0.0,0.98778,1e-05,1.74882]
[1776945115121,56.53,77643.79,0.0,0.98776,1e-05,1.75096]
[1776945117135,56.53,77639.92,0.0,0.98772,1e-05,1.75601]
[1776945119149,56.53,77635.44,0.0,0.98767,1e-05,1.76182]
[1776945121218,56.53,77633.54,0.0,0.98765,1e-05,1.7643]
[1776945121438,56.53,77633.54,0.0,0.98765,1e-05,1.7643]
[1776945121508,56.53,77633.02,0.0,0.98765,1e-05,1.76505]
[1776945121854,56.53,77633.02,0.0,0.98765,1e-05,1.76505]
[1776945121938,56.53,77633.02,0.0,0.98765,1e-05,1.76505]
[1776945123177,56.53,77639.94,0.0,0.98772,1e-05,1.75662]
[1776945127205,56.53,77650.85,0.0,0.98782,1e-05,1.74353]
[1776945128212,56.54,77656.53,0.0,0.98788,1e-05,1.73665]
[1776945128589,56.54,77656.53,0.0,0.98788,1e-05,1.73665]
[1776945128696,56.54,77656.53,0.0,0.98788,1e-05,1.73665]
[1776945129461,56.54,77660.23,0.0,0.98792,1e-05,1.73224]
[1776945131223,56.54,77661.51,0.0,0.98793,1e-05,1.73082]
[1776945131447,56.54,77661.51,0.0,0.98793,1e-05,1.73082]
[1776945132326,56.54,77662.1,0.0,0.98793,1e-05,1.73026]
[1776945132435,56.54,77662.1,0.0,0.98793,1e-05,1.73026]
[1776945132537,56.54,77665.43,0.0,0.98796,1e-05,1.72633]
[1776945135201,56.54,77665.06,0.0,0.98796,1e-05,1.72712]
[1776945135435,56.54,77665.06,0.0,0.98796,1e-05,1.72712]
[1776945136268,56.54,77673.9,0.0,0.98804,1e-05,1.71663]
[1776945138282,56.55,77676.85,0.0,0.98807,1e-05,1.7134]
[1776945139289,56.55,77674.22,0.0,0.98804,1e-05,1.7168]
[1776945143025,56.55,77673.78,0.0,0.98803,1e-05,1.71789]
[1776945143196,56.55,77673.78,0.0,0.98803,1e-05,1.71789]
[1776945143317,56.55,77680.62,0.0,0.9881,1e-05,1.70973]
[1776945146359,56.56,77679.7,0.0,0.98809,1e-05,1.71125]
[1776945146439,56.56,77679.7,0.0,0.98809,1e-05,1.71125]
[1776945149359,56.56,77683.68,0.0,0.98812,1e-05,1.70717]
[1776945149837,56.56,77683.68,0.0,0.98812,1e-05,1.70717]
[1776945149942,56.56,77683.68,0.0,0.98812,1e-05,1.70717]
[1776945150154,56.56,77683.68,0.0,0.98812,1e-05,1.70717]
[1776945150195,56.56,77683.68,0.0,0.98812,1e-05,1.70717]
[1776945150366,56.56,77684.6,0.0,0.98813,1e-05,1.70626]
[1776945154394,56.57,77681.39,0.0,0.9881,1e-05,1.70903]
[1776945156830,56.57,77680.13,0.0,0.98809,1e-05,1.71095]
[1776945156937,56.57,77680.13,0.0,0.98809,1e-05,1.71095]
[1776945157282,56.57,77680.13,0.0,0.98809,1e-05,1.71095]
[1776945157440,56.57,77680.13,0.0,0.98809,1e-05,1.71095]
[1776945157540,56.57,77679.45,0.0,0.98808,1e-05,1.71197]
[1776945162450,56.58,77683.12,0.0,0.98811,1e-05,1.70844]
[1776945163570,56.58,77683.12,0.0,0.98811,1e-05,1.70844]
[1776945163457,56.58,77685.98,0.0,0.98813,1e-05,1.70516]
[1776945163697,56.58,77685.98,0.0,0.98813,1e-05,1.70516]
[1776945164466,56.58,77690.79,0.0,0.98818,1e-05,1.69953]
[1776945165493,56.58,77690.79,0.0,0.98818,1e-05,1.69953]
[1776945165693,56.58,77692.0,0.0,0.98819,1e-05,1.69827]
[1776945171515,56.59,77691.77,0.0,0.98818,1e-05,1.69981]
[1776945175820,56.59,77690.42,0.0,0.98816,1e-05,1.70225]
[1776945175938,56.59,77690.42,0.0,0.98816,1e-05,1.70225]
[1776945176550,56.6,77691.33,0.0,0.98817,1e-05,1.70135]
[1776945176796,56.6,77691.33,0.0,0.98817,1e-05,1.70135]
[1776945176937,56.6,77691.33,0.0,0.98817,1e-05,1.70135]
[1776945182207,56.6,77689.86,0.0,0.98814,1e-05,1.70414]
[1776945182438,56.6,77689.86,0.0,0.98814,1e-05,1.70414]
[1776945182592,56.6,77692.18,0.0,0.98816,1e-05,1.70152]
[1776945183504,56.6,77692.18,0.0,0.98816,1e-05,1.70152]
[1776945183691,56.61,77692.43,0.0,0.98817,1e-05,1.70142]
[1776945189477,56.61,77693.08,0.0,0.98817,1e-05,1.70145]
[1776945189537,56.61,77692.96,0.0,0.98816,1e-05,1.70199]
[1776945189693,56.61,77692.96,0.0,0.98816,1e-05,1.70199]
[1776945190534,56.61,77692.96,0.0,0.98816,1e-05,1.70199]
[1776945189761,56.61,77691.93,0.0,0.98815,1e-05,1.70324]
[1776945190698,56.61,77691.93,0.0,0.98815,1e-05,1.70324]
[1776945196690,56.62,77690.91,0.0,0.98813,1e-05,1.70583]
[1776945200603,56.63,77690.73,0.0,0.98813,1e-05,1.70644]
[1776945200698,56.63,77690.53,0.0,0.98812,1e-05,1.70687]
[1776945200838,56.63,77686.56,0.0,0.98808,1e-05,1.71188]
[1776945201878,56.63,77686.56,0.0,0.98808,1e-05,1.71188]
[1776945201938,56.63,77686.56,0.0,0.98808,1e-05,1.71188]
[1776945204707,56.63,77685.69,0.0,0.98807,1e-05,1.71347]
[1776945204880,56.63,77685.69,0.0,0.98807,1e-05,1.71347]
[1776945204949,56.63,77685.69,0.0,0.98807,1e-05,1.71347]
[1776945205050,56.63,77685.12,0.0,0.98806,1e-05,1.71434]
[1776945210268,56.64,77684.97,0.0,0.98805,1e-05,1.71523]
[1776945210435,56.64,77684.97,0.0,0.98805,1e-05,1.71523]
[1776945210542,56.64,77684.97,0.0,0.98805,1e-05,1.71523]
[1776945210578,56.64,77683.26,0.0,0.98803,1e-05,1.71765]
[1776945210696,56.64,77683.26,0.0,0.98803,1e-05,1.71765]
[1776945210788,56.64,77680.64,0.0,0.98801,1e-05,1.72085]
[1776945216567,56.64,77682.11,0.0,0.98803,1e-05,1.71777]
[1776945216689,56.64,77683.03,0.0,0.98804,1e-05,1.71682]
[1776945217842,56.65,77682.58,0.0,0.98803,1e-05,1.71754]
[1776945217936,56.65,77682.58,0.0,0.98803,1e-05,1.71754]
[1776945218008,56.65,77682.5,0.0,0.98803,1e-05,1.7178]
[1776945222088,56.65,77683.12,0.0,0.98803,1e-05,1.71756]
[1776945222194,56.65,77683.12,0.0,0.98803,1e-05,1.71756]
[1776945223189,56.65,77682.47,0.0,0.98802,1e-05,1.71869]
[1776945223290,56.65,77671.29,0.0,0.98791,1e-05,1.73253]
[1776945224347,56.65,77671.29,0.0,0.98791,1e-05,1.73253]
[1776945224446,56.65,77671.29,0.0,0.98791,1e-05,1.73253]
[1776945224505,56.65,77667.69,0.0,0.98787,1e-05,1.73709]
[1776945229921,56.66,77669.29,0.0,0.98788,1e-05,1.73582]
[1776945233285,56.66,77668.31,0.0,0.98787,1e-05,1.73731]
[1776945233450,56.66,77668.31,0.0,0.98787,1e-05,1.73731]
[1776945238985,56.67,77669.21,0.0,0.98787,1e-05,1.73719]
[1776945241220,56.67,77669.01,0.0,0.98787,1e-05,1.73758]
[1776945241437,56.67,77669.01,0.0,0.98787,1e-05,1.73758]
[1776945245030,56.67,77672.8,0.0,0.9879,1e-05,1.73363]
[1776945246037,56.67,77684.78,0.0,0.98802,1e-05,1.7191]
[1776945247044,56.67,77690.46,0.0,0.98808,1e-05,1.71233]
[1776945248051,56.68,77693.88,0.0,0.98811,1e-05,1.70835]
[1776945248955,56.68,77693.88,0.0,0.98811,1e-05,1.70835]
[1776945249189,56.68,77693.88,0.0,0.98811,1e-05,1.70835]
[1776945249192,56.68,77695.51,0.0,0.98812,1e-05,1.70676]
[1776945254490,56.68,77694.69,0.0,0.98811,1e-05,1.70834]
[1776945254695,56.68,77694.97,0.0,0.98811,1e-05,1.70839]
[1776945256108,56.69,77700.61,0.0,0.98816,1e-05,1.70175]
[1776945256846,56.69,77700.61,0.0,0.98816,1e-05,1.70175]
[1776945257115,56.69,77705.56,0.0,0.98821,1e-05,1.69596]
[1776945259129,56.69,77705.16,0.0,0.9882,1e-05,1.69686]
[1776945259898,56.69,77705.16,0.0,0.9882,1e-05,1.69686]
[1776945260136,56.69,77704.57,0.0,0.98819,1e-05,1.69778]
[1776945264164,56.7,77708.91,0.0,0.98823,1e-05,1.6934]
[1776945265944,56.7,77709.76,0.0,0.98824,1e-05,1.69281]
[1776945266178,56.7,77709.44,0.0,0.98823,1e-05,1.69319]
[1776945268367,56.7,77709.28,0.0,0.98823,1e-05,1.69361]
[1776945268455,56.7,77719.95,0.0,0.98833,1e-05,1.68123]
[1776945270207,56.71,77718.53,0.0,0.98831,1e-05,1.68318]
[1776945271476,56.71,77718.53,0.0,0.98831,1e-05,1.68318]
[1776945271535,56.71,77715.68,0.0,0.9883,1e-05,1.68515]
[1776945272221,56.71,77709.02,0.0,0.98823,1e-05,1.69339]
[1776945275215,56.71,77707.97,0.0,0.98821,1e-05,1.6951]
[1776945275435,56.71,77707.97,0.0,0.98821,1e-05,1.6951]
[1776945275537,56.72,77707.6,0.0,0.98821,1e-05,1.69576]
[1776945276250,56.72,77713.51,0.0,0.98827,1e-05,1.68864]
[1776945278268,56.72,77717.15,0.0,0.9883,1e-05,1.68494]
[1776945283303,56.73,77715.42,0.0,0.98827,1e-05,1.68817]
[1776945285622,56.73,77715.08,0.0,0.98827,1e-05,1.6888]
[1776945285690,56.73,77715.08,0.0,0.98827,1e-05,1.6888]
[1776945291358,56.74,77720.28,0.0,0.9883,1e-05,1.68413]
[1776945293006,56.74,77722.36,0.0,0.98832,1e-05,1.68187]
[1776945293216,56.74,77722.36,0.0,0.98832,1e-05,1.68187]
[1776945294292,56.74,77722.45,0.0,0.98832,1e-05,1.682]
[1776945294443,56.74,77722.45,0.0,0.98832,1e-05,1.682]
[1776945294514,56.74,77722.82,0.0,0.98832,1e-05,1.68179]
[1776945300423,56.75,77724.14,0.0,0.98832,1e-05,1.68159]
[1776945301431,56.75,77744.21,0.0,0.98852,1e-05,1.65771]
[1776945301763,56.75,77744.21,0.0,0.98852,1e-05,1.65771]
[1776945302438,56.75,77732.1,0.0,0.9884,1e-05,1.67231]
[1776945303445,56.76,77724.61,0.0,0.98832,1e-05,1.68168]
[1776945304452,56.76,77720.81,0.0,0.98829,1e-05,1.68641]
[1776945304767,56.76,77720.81,0.0,0.98829,1e-05,1.68641]
[1776945307472,56.76,77708.64,0.0,0.98816,1e-05,1.70157]
[1776945308480,56.76,77705.4,0.0,0.98813,1e-05,1.70564]
[1776945310494,56.77,77711.22,0.0,0.98818,1e-05,1.69888]
[1776945314525,56.77,77705.15,0.0,0.98812,1e-05,1.70682]
[1776945318553,56.77,77701.47,0.0,0.98808,1e-05,1.71183]
[1776945318870,56.77,77701.47,0.0,0.98808,1e-05,1.71183]
[1776945318953,56.77,77701.47,0.0,0.98808,1e-05,1.71183]
[1776945319560,56.77,77704.77,0.0,0.98811,1e-05,1.70795]
[1776945322581,56.78,77712.91,0.0,0.98819,1e-05,1.69853]
[1776945323105,56.78,77712.91,0.0,0.98819,1e-05,1.69853]
[1776945324071,56.78,77713.27,0.0,0.98819,1e-05,1.69825]
[1776945324595,56.78,77713.21,0.0,0.98819,1e-05,1.69848]
[1776945325840,56.78,77712.91,0.0,0.98818,1e-05,1.69899]
[1776945328623,56.78,77719.18,0.0,0.98824,1e-05,1.69192]
[1776945329630,56.78,77722.29,0.0,0.98827,1e-05,1.68835]
[1776945330276,56.78,77722.29,0.0,0.98827,1e-05,1.68835]
[1776945330443,56.78,77722.29,0.0,0.98827,1e-05,1.68835]
[1776945331025,56.78,77721.37,0.0,0.98826,1e-05,1.68963]
[1776945331194,56.78,77721.37,0.0,0.98826,1e-05,1.68963]
[1776945331644,56.79,77727.84,0.0,0.98833,1e-05,1.68013]
[1776945333940,56.79,77730.29,0.0,0.98836,1e-05,1.67757]
[1776945334191,56.79,77730.29,0.0,0.98836,1e-05,1.67757]
[1776945339701,56.8,77730.88,0.0,0.98835,1e-05,1.678]
[1776945341715,56.8,77735.97,0.0,0.9884,1e-05,1.67231]
[1776945343785,56.8,77736.32,0.0,0.9884,1e-05,1.67229]
[1776945343937,56.8,77736.32,0.0,0.9884,1e-05,1.67229]
[1776945344736,56.8,77745.23,0.0,0.98848,1e-05,1.66191]
[1776945345743,56.8,77754.09,0.0,0.98857,1e-05,1.65166]
[1776945346750,56.81,77755.35,0.0,0.98858,1e-05,1.65041]
[1776945348764,56.81,77750.75,0.0,0.98853,1e-05,1.65631]
[1776945349771,56.81,77747.09,0.0,0.98849,1e-05,1.66087]
[1776945352602,56.81,77745.35,0.0,0.98847,1e-05,1.66315]
[1776945352697,56.81,77745.35,0.0,0.98847,1e-05,1.66315]
[1776945356596,56.82,77748.72,0.0,0.9885,1e-05,1.66004]
[1776945356693,56.82,77748.72,0.0,0.9885,1e-05,1.66004]
[1776945357843,56.82,77745.47,0.0,0.98846,1e-05,1.66433]
[1776945357935,56.82,77745.47,0.0,0.98846,1e-05,1.66433]
[1776945357944,56.82,77745.75,0.0,0.98847,1e-05,1.66421]
[1776945362191,56.83,77746.07,0.0,0.98846,1e-05,1.66448]
[1776945362438,56.83,77746.07,0.0,0.98846,1e-05,1.66448]
[1776945367112,56.83,77746.41,0.0,0.98846,1e-05,1.66516]
[1776945367191,56.83,77746.41,0.0,0.98846,1e-05,1.66516]
[1776945368756,56.84,77746.82,0.0,0.98846,1e-05,1.66489]
[1776945368796,56.84,77750.41,0.0,0.98849,1e-05,1.66108]
[1776945368937,56.84,77750.41,0.0,0.98849,1e-05,1.66108]
[1776945372676,56.84,77750.33,0.0,0.98849,1e-05,1.66118]
[1776945372703,56.84,77750.33,0.0,0.98849,1e-05,1.66118]
[1776945377968,56.85,77746.1,0.0,0.98843,1e-05,1.66819]
[1776945383002,56.86,77746.98,0.0,0.98843,1e-05,1.66823]
[1776945386024,56.86,77742.29,0.0,0.98838,1e-05,1.67446]
[1776945389365,56.87,77742.18,0.0,0.98838,1e-05,1.675]
[1776945389443,56.87,77742.18,0.0,0.98838,1e-05,1.675]
[1776945392265,56.86,77742.18,0.0,0.9884,1e-05,1.67213]
[1776945392436,56.86,77742.18,0.0,0.9884,1e-05,1.67213]
[1776945392512,56.86,77742.48,0.0,0.98841,1e-05,1.67115]
[1776945396978,56.85,77743.48,0.0,0.98842,1e-05,1.66903]
[1776945397194,56.85,77743.48,0.0,0.98842,1e-05,1.66903]
[1776945397295,56.85,77748.32,0.0,0.98847,1e-05,1.66299]
[1776945403144,56.84,77748.02,0.0,0.98848,1e-05,1.66159]
[1776945405088,56.83,77747.51,0.0,0.98848,1e-05,1.6619]
[1776945405191,56.83,77747.51,0.0,0.98848,1e-05,1.6619]
[1776945407842,56.83,77748.03,0.0,0.98849,1e-05,1.66042]
[1776945407942,56.83,77748.03,0.0,0.98849,1e-05,1.66042]
[1776945408179,56.83,77748.63,0.0,0.9885,1e-05,1.65942]
[1776945411163,56.82,77749.29,0.0,0.98851,1e-05,1.65807]
[1776945411205,56.82,77749.29,0.0,0.98851,1e-05,1.65807]
[1776945417243,56.81,77749.89,0.0,0.98853,1e-05,1.65567]
[1776945422081,56.8,77752.81,0.0,0.98857,1e-05,1.65084]
[1776945422203,56.8,77752.81,0.0,0.98857,1e-05,1.65084]
[1776945422278,56.8,77752.94,0.0,0.98857,1e-05,1.65041]
[1776945424292,56.8,77758.82,0.0,0.98863,1e-05,1.64296]
[1776945425299,56.79,77751.0,0.0,0.98856,1e-05,1.6519]
[1776945426307,56.79,77746.99,0.0,0.98853,1e-05,1.65638]
[1776945428322,56.79,77746.28,0.0,0.98852,1e-05,1.65667]
[1776945433356,56.78,77749.26,0.0,0.98856,1e-05,1.65175]
[1776945434364,56.78,77752.78,0.0,0.9886,1e-05,1.64733]
[1776945436378,56.77,77762.04,0.0,0.98869,1e-05,1.63594]
[1776945437385,56.77,77763.37,0.0,0.98871,1e-05,1.63388]
[1776945442420,56.76,77765.28,0.0,0.98873,1e-05,1.63048]
[1776945447455,56.75,77767.12,0.0,0.98876,1e-05,1.62718]
[1776945451370,56.75,77766.41,0.0,0.98876,1e-05,1.62732]
[1776945451436,56.75,77766.41,0.0,0.98876,1e-05,1.62732]
[1776945451483,56.75,77766.17,0.0,0.98877,1e-05,1.62549]
[1776945456518,56.74,77766.49,0.0,0.98878,1e-05,1.62402]
[1776945459539,56.74,77762.69,0.0,0.98875,1e-05,1.62779]
[1776945464574,56.73,77762.81,0.0,0.98876,1e-05,1.62655]
[1776945469609,56.72,77764.35,0.0,0.98879,1e-05,1.62368]
[1776945474644,56.71,77763.35,0.0,0.98878,1e-05,1.6238]
[1776945477665,56.71,77760.11,0.0,0.98876,1e-05,1.62695]
[1776945479680,56.71,77753.06,0.0,0.98869,1e-05,1.63528]
[1776945481694,56.71,77748.43,0.0,0.98865,1e-05,1.64025]
[1776945486729,56.7,77747.04,0.0,0.98865,1e-05,1.64068]
[1776945491764,56.69,77747.4,0.0,0.98866,1e-05,1.63906]
[1776945494786,56.69,77750.69,0.0,0.9887,1e-05,1.63448]
[1776945499823,56.68,77747.34,0.0,0.98868,1e-05,1.63724]
[1776945501838,56.68,77744.39,0.0,0.98865,1e-05,1.64023]
[1776945506872,56.67,77744.01,0.0,0.98866,1e-05,1.63947]
[1776945507879,56.67,77736.9,0.0,0.98859,1e-05,1.64811]
[1776945511907,56.67,77733.98,0.0,0.98857,1e-05,1.65018]
[1776945516942,56.66,77735.46,0.0,0.98859,1e-05,1.64714]
[1776945521977,56.66,77735.52,0.0,0.98859,1e-05,1.64683]
[1776945527012,56.65,77735.33,0.0,0.9886,1e-05,1.64579]
[1776945532047,56.64,77735.02,0.0,0.98861,1e-05,1.6449]
[1776945535069,56.64,77740.34,0.0,0.98867,1e-05,1.63789]
[1776945538090,56.64,77736.93,0.0,0.98864,1e-05,1.6412]
[1776945541110,56.63,77733.4,0.0,0.98861,1e-05,1.64462]
[1776945546146,56.62,77735.5,0.0,0.98864,1e-05,1.6409]
[1776945547153,56.62,77731.18,0.0,0.9886,1e-05,1.64575]
[1776945552188,56.61,77728.87,0.0,0.98859,1e-05,1.6472]
[1776945556216,56.6,77724.56,0.0,0.98856,1e-05,1.65126]
[1776945561608,56.6,77725.7,0.0,0.98858,1e-05,1.64885]
[1776945567293,56.59,77725.35,0.0,0.98859,1e-05,1.64745]
[1776945570315,56.58,77729.49,0.0,0.98863,1e-05,1.6418]
[1776945571323,56.58,77726.95,0.0,0.98862,1e-05,1.64265]
[1776945576364,56.57,77725.25,0.0,0.98862,1e-05,1.6434]
[1776945581399,56.56,77731.59,0.0,0.98869,1e-05,1.63469]
[1776945582406,56.56,77734.72,0.0,0.98872,1e-05,1.63078]
[1776945584639,56.56,77733.65,0.0,0.98871,1e-05,1.6318]
[1776945584701,56.56,77733.65,0.0,0.98871,1e-05,1.6318]
[1776945584789,56.56,77733.66,0.0,0.98872,1e-05,1.63133]
[1776945585427,56.56,77737.35,0.0,0.98875,1e-05,1.62701]
[1776945586434,56.55,77749.08,0.0,0.98886,1e-05,1.6131]
[1776945587441,56.55,77754.48,0.0,0.98891,1e-05,1.60661]
[1776945588448,56.55,77750.74,0.0,0.98888,1e-05,1.61076]
[1776945593483,56.54,77756.46,0.0,0.98894,1e-05,1.60317]
[1776945595498,56.54,77728.6,0.0,0.98868,1e-05,1.63529]
[1776945596505,56.53,77725.15,0.0,0.98866,1e-05,1.63754]
[1776945597512,56.53,77725.87,0.0,0.98867,1e-05,1.63646]
[1776945598567,56.53,77725.87,0.0,0.98867,1e-05,1.63646]
[1776945603554,56.52,77735.24,0.0,0.98877,1e-05,1.62403]
[1776945604561,56.52,77739.66,0.0,0.98882,1e-05,1.61862]
[1776945605568,56.51,77739.2,0.0,0.98881,1e-05,1.61894]
[1776945606334,56.51,77739.2,0.0,0.98881,1e-05,1.61894]
[1776945606441,56.51,77739.2,0.0,0.98881,1e-05,1.61894]
[1776945606773,56.51,77739.28,0.0,0.98882,1e-05,1.61843]
[1776945608693,56.51,77740.1,0.0,0.98883,1e-05,1.61747]
[1776945610236,56.51,77743.77,0.0,0.98887,1e-05,1.61258]
[1776945610438,56.51,77743.77,0.0,0.98887,1e-05,1.61258]
[1776945610603,56.51,77742.87,0.0,0.98886,1e-05,1.61343]
[1776945614631,56.5,77738.69,0.0,0.98882,1e-05,1.61769]
[1776945615638,56.5,77735.58,0.0,0.9888,1e-05,1.62112]
[1776945617416,56.5,77733.77,0.0,0.98878,1e-05,1.62303]
[1776945617449,56.5,77733.77,0.0,0.98878,1e-05,1.62303]
[1776945617652,56.5,77730.1,0.0,0.98875,1e-05,1.62689]
[1776945621890,56.49,77730.31,0.0,0.98876,1e-05,1.62595]
[1776945621941,56.49,77730.31,0.0,0.98876,1e-05,1.62595]
[1776945622040,56.49,77733.14,0.0,0.98879,1e-05,1.62242]
[1776945626438,56.48,77734.63,0.0,0.98881,1e-05,1.61981]
[1776945626694,56.48,77734.63,0.0,0.98881,1e-05,1.61981]
[1776945626719,56.48,77734.51,0.0,0.98881,1e-05,1.61974]
[1776945632692,56.48,77735.59,0.0,0.98884,1e-05,1.61575]
[1776945633769,56.47,77738.69,0.0,0.98887,1e-05,1.61151]
[1776945634729,56.47,77738.69,0.0,0.98887,1e-05,1.61151]
[1776945638632,56.47,77741.83,0.0,0.98891,1e-05,1.60709]
[1776945641828,56.46,77746.22,0.0,0.98895,1e-05,1.60126]
[1776945643842,56.46,77742.82,0.0,0.98892,1e-05,1.60485]
[1776945645857,56.46,77746.31,0.0,0.98896,1e-05,1.60044]
[1776945647586,56.46,77746.31,0.0,0.98896,1e-05,1.60044]
[1776945647695,56.46,77746.31,0.0,0.98896,1e-05,1.60044]
[1776945648345,56.46,77746.66,0.0,0.98897,1e-05,1.59969]
[1776945648439,56.46,77746.66,0.0,0.98897,1e-05,1.59969]
[1776945648877,56.45,77747.14,0.0,0.98897,1e-05,1.59896]
[1776945653261,56.45,77746.62,0.0,0.98897,1e-05,1.59887]
[1776945653437,56.45,77746.62,0.0,0.98897,1e-05,1.59887]
[1776945657943,56.46,77756.95,0.0,0.98906,1e-05,1.58816]
[1776945658950,56.46,77761.92,0.0,0.9891,1e-05,1.58281]
[1776945660964,56.47,77758.32,0.0,0.98906,1e-05,1.58768]
[1776945661548,56.47,77758.32,0.0,0.98906,1e-05,1.58768]
[1776945661698,56.47,77758.32,0.0,0.98906,1e-05,1.58768]
[1776945661970,56.47,77756.93,0.0,0.98905,1e-05,1.58964]
[1776945664272,56.47,77758.46,0.0,0.98906,1e-05,1.58757]
[1776945664435,56.47,77758.46,0.0,0.98906,1e-05,1.58757]
[1776945667582,56.46,77757.83,0.0,0.98906,1e-05,1.58784]
[1776945667691,56.46,77757.83,0.0,0.98906,1e-05,1.58784]
[1776945668013,56.46,77762.44,0.0,0.98911,1e-05,1.5824]
[1776945669179,56.46,77763.42,0.0,0.98912,1e-05,1.58114]
[1776945669193,56.46,77763.42,0.0,0.98912,1e-05,1.58114]
[1776945677076,56.45,77754.36,0.0,0.98904,1e-05,1.59043]
[1776945677206,56.45,77754.36,0.0,0.98904,1e-05,1.59043]
[1776945677439,56.45,77754.36,0.0,0.98904,1e-05,1.59043]
[1776945678083,56.45,77752.76,0.0,0.98903,1e-05,1.59212]
[1776945679971,56.45,77754.83,0.0,0.98905,1e-05,1.58959]
[1776945680194,56.45,77754.83,0.0,0.98905,1e-05,1.58944]
[1776945683265,56.45,77755.02,0.0,0.98905,1e-05,1.58892]
[1776945683436,56.45,77755.02,0.0,0.98905,1e-05,1.58892]
[1776945683537,56.45,77761.84,0.0,0.98912,1e-05,1.58094]
[1776945684130,56.45,77771.58,0.0,0.98921,1e-05,1.56968]
[1776945685132,56.44,77774.68,0.0,0.98924,1e-05,1.56604]
[1776945689160,56.44,77781.96,0.0,0.98931,1e-05,1.55737]
[1776945691174,56.44,77776.2,0.0,0.98927,1e-05,1.5619]
[1776945693188,56.44,77771.29,0.0,0.98922,1e-05,1.56729]
[1776945696380,56.44,77771.3,0.0,0.98923,1e-05,1.56707]
[1776945696436,56.44,77771.3,0.0,0.98923,1e-05,1.56707]
[1776945699231,56.44,77765.8,0.0,0.98918,1e-05,1.57293]
[1776945700943,56.44,77765.8,0.0,0.98918,1e-05,1.57293]
[1776945701044,56.43,77769.62,0.0,0.98922,1e-05,1.56835]
[1776945703335,56.43,77768.27,0.0,0.9892,1e-05,1.56968]
[1776945704094,56.43,77768.27,0.0,0.9892,1e-05,1.56968]
[1776945704195,56.43,77767.88,0.0,0.9892,1e-05,1.57013]
[1776945705273,56.43,77772.01,0.0,0.98924,1e-05,1.56522]
[1776945706515,56.43,77772.01,0.0,0.98924,1e-05,1.56522]
[1776945706703,56.43,77772.01,0.0,0.98924,1e-05,1.56522]
[1776945706800,56.43,77776.51,0.0,0.98928,1e-05,1.55992]
[1776945707287,56.43,77779.3,0.0,0.98931,1e-05,1.55676]
[1776945711315,56.43,77782.94,0.0,0.98934,1e-05,1.55233]
[1776945714484,56.43,77784.6,0.0,0.98936,1e-05,1.55031]
[1776945714688,56.43,77784.6,0.0,0.98936,1e-05,1.55031]
[1776945717357,56.42,77788.5,0.0,0.9894,1e-05,1.54564]
[1776945718847,56.42,77788.5,0.0,0.9894,1e-05,1.54564]
[1776945718941,56.42,77788.5,0.0,0.9894,1e-05,1.54564]
[1776945718946,56.42,77788.43,0.0,0.9894,1e-05,1.54559]
[1776945719371,56.42,77785.05,0.0,0.98937,1e-05,1.5494]
[1776945720503,56.42,77785.05,0.0,0.98937,1e-05,1.5494]
[1776945720694,56.42,77785.05,0.0,0.98937,1e-05,1.5494]
[1776945723625,56.42,77785.97,0.0,0.98938,1e-05,1.54814]
[1776945723698,56.42,77785.97,0.0,0.98938,1e-05,1.54814]
[1776945723734,56.42,77788.01,0.0,0.9894,1e-05,1.54571]
[1776945724406,56.42,77798.92,0.0,0.9895,1e-05,1.53347]
[1776945725413,56.42,77798.32,0.0,0.98949,1e-05,1.5341]
[1776945730643,56.42,77796.19,0.0,0.98947,1e-05,1.5363]
[1776945730694,56.42,77796.19,0.0,0.98947,1e-05,1.5363]
[1776945736541,56.42,77796.77,0.0,0.98948,1e-05,1.53535]
[1776945736697,56.42,77796.77,0.0,0.98948,1e-05,1.53535]
[1776945736710,56.42,77798.98,0.0,0.9895,1e-05,1.53282]
[1776945737499,56.42,77805.33,0.0,0.98956,1e-05,1.52569]
[1776945740287,56.42,77806.64,0.0,0.98957,1e-05,1.52417]
[1776945740436,56.42,77806.64,0.0,0.98957,1e-05,1.52417]
[1776945745555,56.41,77797.75,0.0,0.98949,1e-05,1.5339]
[1776945746372,56.41,77797.75,0.0,0.98949,1e-05,1.5339]
[1776945746444,56.41,77797.75,0.0,0.98949,1e-05,1.5339]
[1776945746562,56.41,77796.05,0.0,0.98948,1e-05,1.53577]
[1776945747569,56.41,77795.35,0.0,0.98947,1e-05,1.5365]
[1776945749019,56.41,77795.35,0.0,0.98947,1e-05,1.5365]
[1776945749040,56.41,77798.53,0.0,0.9895,1e-05,1.53284]
[1776945749194,56.41,77798.53,0.0,0.9895,1e-05,1.53284]
[1776945751982,56.41,77799.08,0.0,0.98951,1e-05,1.53217]
[1776945752019,56.41,77801.0,0.0,0.98954,1e-05,1.52813]
[1776945752201,56.41,77801.0,0.0,0.98954,1e-05,1.52813]
[1776945752604,56.41,77803.17,0.0,0.98955,1e-05,1.52571]
[1776945753649,56.41,77803.17,0.0,0.98955,1e-05,1.52571]
[1776945753696,56.41,77803.17,0.0,0.98955,1e-05,1.52571]
[1776945753750,56.41,77800.63,0.0,0.98953,1e-05,1.52847]
[1776945754699,56.41,77800.63,0.0,0.98953,1e-05,1.52847]
[1776945754800,56.41,77800.62,0.0,0.98953,1e-05,1.52844]
[1776945757639,56.41,77798.36,0.0,0.98951,1e-05,1.53092]
[1776945757705,56.41,77798.36,0.0,0.98951,1e-05,1.53092]
[1776945757806,56.41,77799.78,0.0,0.98953,1e-05,1.52925]
[1776945758584,56.41,77799.78,0.0,0.98953,1e-05,1.52925]
[1776945758695,56.41,77799.78,0.0,0.98953,1e-05,1.52925]
[1776945758796,56.41,77797.15,0.0,0.9895,1e-05,1.53214]
[1776945759653,56.41,77787.05,0.0,0.98941,1e-05,1.54347]
[1776945761826,56.41,77788.75,0.0,0.98942,1e-05,1.54202]
[1776945761936,56.41,77788.75,0.0,0.98942,1e-05,1.54202]
[1776945762037,56.42,77794.42,0.0,0.98947,1e-05,1.53653]
[1776945764334,56.42,77796.4,0.0,0.98948,1e-05,1.53476]
[1776945764438,56.42,77796.4,0.0,0.98948,1e-05,1.53476]
[1776945766702,56.43,77801.5,0.0,0.98952,1e-05,1.53041]
[1776945767448,56.43,77801.5,0.0,0.98952,1e-05,1.53041]
[1776945767696,56.43,77801.5,0.0,0.98952,1e-05,1.53041]
[1776945768730,56.44,77800.64,0.0,0.9895,1e-05,1.53229]
[1776945768937,56.44,77800.64,0.0,0.9895,1e-05,1.53229]
[1776945769038,56.44,77802.4,0.0,0.98951,1e-05,1.53077]
[1776945770730,56.45,77806.5,0.0,0.98955,1e-05,1.52666]
[1776945772167,56.45,77806.5,0.0,0.98955,1e-05,1.52666]
[1776945772207,56.45,77806.5,0.0,0.98955,1e-05,1.52666]
[1776945773751,56.46,77800.65,0.0,0.98948,1e-05,1.53457]
[1776945774842,56.46,77800.65,0.0,0.98948,1e-05,1.53457]
[1776945774940,56.46,77800.65,0.0,0.98948,1e-05,1.53457]
[1776945774941,56.46,77797.68,0.0,0.98945,1e-05,1.5388]
[1776945777032,56.46,77798.23,0.0,0.98945,1e-05,1.53863]
[1776945777196,56.46,77798.23,0.0,0.98945,1e-05,1.53863]
[1776945777210,56.47,77801.16,0.0,0.98947,1e-05,1.53579]
[1776945778614,56.47,77800.81,0.0,0.98947,1e-05,1.53663]
[1776945778693,56.47,77800.81,0.0,0.98947,1e-05,1.53663]
[1776945782887,56.48,77799.48,0.0,0.98944,1e-05,1.53987]
[1776945782909,56.48,77799.48,0.0,0.98944,1e-05,1.53987]
[1776945782986,56.49,77800.61,0.0,0.98945,1e-05,1.53904]
[1776945784514,56.49,77800.81,0.0,0.98945,1e-05,1.53926]
[1776945784707,56.49,77800.81,0.0,0.98945,1e-05,1.53926]
[1776945787850,56.5,77792.31,0.0,0.98936,1e-05,1.55054]
[1776945788297,56.5,77792.31,0.0,0.98936,1e-05,1.55054]
[1776945788435,56.5,77792.31,0.0,0.98936,1e-05,1.55054]
[1776945788857,56.5,77787.49,0.0,0.98931,1e-05,1.5564]
[1776945790402,56.51,77786.49,0.0,0.9893,1e-05,1.55794]
[1776945790440,56.51,77786.49,0.0,0.9893,1e-05,1.55794]
[1776945794485,56.52,77785.26,0.0,0.98927,1e-05,1.56094]
[1776945794694,56.52,77785.26,0.0,0.98927,1e-05,1.56094]
[1776945799934,56.54,77786.56,0.0,0.98927,1e-05,1.56186]
[1776945801941,56.54,77786.82,0.0,0.98927,1e-05,1.56197]
[1776945802194,56.54,77786.82,0.0,0.98927,1e-05,1.56197]
[1776945802166,56.54,77786.84,0.0,0.98926,1e-05,1.56234]
[1776945803007,56.54,77786.8,0.0,0.98926,1e-05,1.56279]
[1776945803411,56.54,77786.8,0.0,0.98926,1e-05,1.56279]
[1776945803438,56.54,77786.8,0.0,0.98926,1e-05,1.56279]
[1776945808043,56.56,77768.27,0.0,0.98907,1e-05,1.5859]
[1776945809050,56.56,77752.4,0.0,0.98892,1e-05,1.60455]
[1776945810057,56.56,77751.02,0.0,0.98891,1e-05,1.60647]
[1776945812434,56.57,77751.5,0.0,0.98892,1e-05,1.6047]
[1776945812692,56.57,77751.5,0.0,0.98892,1e-05,1.6047]
[1776945813078,56.57,77752.88,0.0,0.98893,1e-05,1.60343]
[1776945813937,56.57,77752.88,0.0,0.98893,1e-05,1.60343]
[1776945814196,56.57,77752.88,0.0,0.98893,1e-05,1.60343]
[1776945816099,56.58,77743.13,0.0,0.98883,1e-05,1.61572]
[1776945817106,56.58,77739.28,0.0,0.98879,1e-05,1.62052]
[1776945822141,56.59,77737.71,0.0,0.98877,1e-05,1.62385]
[1776945824156,56.59,77740.6,0.0,0.98879,1e-05,1.62106]
[1776945825161,56.59,77740.6,0.0,0.98879,1e-05,1.62106]
[1776945825191,56.59,77740.6,0.0,0.98879,1e-05,1.62106]
[1776945825260,56.59,77740.9,0.0,0.98879,1e-05,1.62101]
[1776945827703,56.6,77740.64,0.0,0.98878,1e-05,1.62192]
[1776945827943,56.6,77740.64,0.0,0.98878,1e-05,1.62192]
[1776945829191,56.6,77736.92,0.0,0.98874,1e-05,1.62686]
[1776945829899,56.6,77736.92,0.0,0.98874,1e-05,1.62686]
[1776945829938,56.6,77736.92,0.0,0.98874,1e-05,1.62686]
[1776945830198,56.6,77736.05,0.0,0.98873,1e-05,1.62817]
[1776945833218,56.61,77740.94,0.0,0.98877,1e-05,1.62331]
[1776945834226,56.61,77744.71,0.0,0.9888,1e-05,1.61921]
[1776945837248,56.62,77753.82,0.0,0.98888,1e-05,1.60953]
[1776945839262,56.62,77751.75,0.0,0.98886,1e-05,1.61257]
[1776945839484,56.62,77751.75,0.0,0.98886,1e-05,1.61257]
[1776945839688,56.62,77751.75,0.0,0.98886,1e-05,1.61257]
[1776945845083,56.63,77751.57,0.0,0.98885,1e-05,1.61372]
[1776945846175,56.64,77751.05,0.0,0.98884,1e-05,1.61526]
[1776945846196,56.64,77751.05,0.0,0.98884,1e-05,1.61526]
[1776945851930,56.65,77751.51,0.0,0.98883,1e-05,1.61628]
[1776945852353,56.65,77754.47,0.0,0.98885,1e-05,1.61345]
[1776945853823,56.65,77754.47,0.0,0.98885,1e-05,1.61345]
[1776945853885,56.65,77767.05,0.0,0.98897,1e-05,1.59921]
[1776945854372,56.65,77765.49,0.0,0.98895,1e-05,1.60134]
[1776945857181,56.66,77765.45,0.0,0.98895,1e-05,1.60172]
[1776945857235,56.66,77765.31,0.0,0.98894,1e-05,1.60254]
[1776945857393,56.66,77767.36,0.0,0.98896,1e-05,1.60018]
[1776945861426,56.67,77769.96,0.0,0.98897,1e-05,1.59852]
[1776945862433,56.67,77767.51,0.0,0.98895,1e-05,1.60168]
[1776945864975,56.68,77766.26,0.0,0.98893,1e-05,1.60379]
[1776945865207,56.68,77766.26,0.0,0.98893,1e-05,1.60379]
[1776945865300,56.68,77766.97,0.0,0.98893,1e-05,1.6033]
[1776945865454,56.68,77763.23,0.0,0.9889,1e-05,1.60763]
[1776945871287,56.69,77763.51,0.0,0.98889,1e-05,1.6086]
[1776945871437,56.69,77763.08,0.0,0.98889,1e-05,1.60787]
[1776945874129,56.7,77766.12,0.0,0.98892,1e-05,1.60469]
[1776945874191,56.7,77766.12,0.0,0.98892,1e-05,1.60469]
[1776945874292,56.7,77765.82,0.0,0.98891,1e-05,1.6057]
[1776945876530,56.7,77773.44,0.0,0.98898,1e-05,1.59758]
[1776945877562,56.7,77773.44,0.0,0.98898,1e-05,1.59758]
[1776945877696,56.7,77773.44,0.0,0.98898,1e-05,1.59758]
[1776945878544,56.71,77777.98,0.0,0.98901,1e-05,1.59306]
[1776945880559,56.71,77786.54,0.0,0.98909,1e-05,1.58397]
[1776945881566,56.72,77789.78,0.0,0.98911,1e-05,1.58064]
[1776945883580,56.72,77794.67,0.0,0.98915,1e-05,1.57582]
[1776945886493,56.72,77797.67,0.0,0.98918,1e-05,1.57215]
[1776945886695,56.72,77797.67,0.0,0.98918,1e-05,1.57215]
[1776945888127,56.72,77797.32,0.0,0.98918,1e-05,1.57294]
[1776945888189,56.72,77797.32,0.0,0.98918,1e-05,1.57294]
[1776945888228,56.73,77799.23,0.0,0.98919,1e-05,1.57154]
[1776945893320,56.74,77797.41,0.0,0.98916,1e-05,1.57475]
[1776945893439,56.74,77797.71,0.0,0.98917,1e-05,1.57428]
[1776945897678,56.73,77792.42,0.0,0.98912,1e-05,1.57962]
[1776945898635,56.73,77792.42,0.0,0.98912,1e-05,1.57962]
[1776945898691,56.73,77792.42,0.0,0.98912,1e-05,1.57962]
[1776945899302,56.73,77792.42,0.0,0.98912,1e-05,1.57962]
[1776945899438,56.73,77792.48,0.0,0.98912,1e-05,1.57941]
[1776945899692,56.73,77792.43,0.0,0.98913,1e-05,1.57932]
[1776945904727,56.72,77791.65,0.0,0.98912,1e-05,1.57949]
[1776945908292,56.72,77792.5,0.0,0.98913,1e-05,1.57823]
[1776945908440,56.72,77792.29,0.0,0.98913,1e-05,1.57817]
[1776945910769,56.72,77795.92,0.0,0.98917,1e-05,1.57375]
[1776945912687,56.72,77798.19,0.0,0.98919,1e-05,1.57103]
[1776945912939,56.72,77798.19,0.0,0.98919,1e-05,1.57103]
[1776945913602,56.71,77798.37,0.0,0.9892,1e-05,1.57055]
[1776945913690,56.71,77798.37,0.0,0.9892,1e-05,1.57055]
[1776945913790,56.71,77798.63,0.0,0.9892,1e-05,1.57026]
[1776945918825,56.71,77799.1,0.0,0.98921,1e-05,1.56907]
[1776945921846,56.71,77802.77,0.0,0.98924,1e-05,1.56452]
[1776945923068,56.71,77802.77,0.0,0.98924,1e-05,1.56452]
[1776945923200,56.71,77802.77,0.0,0.98924,1e-05,1.56452]
[1776945929343,56.7,77803.37,0.0,0.98926,1e-05,1.56311]
[1776945934481,56.7,77805.74,0.0,0.9893,1e-05,1.55777]
[1776945935987,56.7,77806.2,0.0,0.9893,1e-05,1.55725]
[1776945937962,56.69,77819.21,0.0,0.98942,1e-05,1.5423]
[1776945939975,56.69,77816.23,0.0,0.98939,1e-05,1.54536]
[1776945941349,56.69,77811.03,0.0,0.98935,1e-05,1.55111]
[1776945941830,56.69,77811.03,0.0,0.98935,1e-05,1.55111]
[1776945944012,56.69,77807.51,0.0,0.98932,1e-05,1.55476]
[1776945945298,56.69,77807.51,0.0,0.98932,1e-05,1.55476]
[1776945945393,56.69,77807.5,0.0,0.98932,1e-05,1.55466]
[1776945945456,56.69,77807.5,0.0,0.98932,1e-05,1.55466]
[1776945948031,56.69,77803.69,0.0,0.98929,1e-05,1.55863]
[1776945949037,56.69,77800.2,0.0,0.98926,1e-05,1.56246]
[1776945953611,56.68,77798.99,0.0,0.98925,1e-05,1.56334]
[1776945953703,56.68,77798.99,0.0,0.98925,1e-05,1.56334]
[1776945956089,56.68,77793.05,0.0,0.9892,1e-05,1.56969]
[1776945957096,56.68,77782.64,0.0,0.9891,1e-05,1.58141]
[1776945958103,56.68,77783.11,0.0,0.98911,1e-05,1.58071]
[1776945959109,56.68,77787.83,0.0,0.98916,1e-05,1.57517]
[1776945960877,56.68,77788.27,0.0,0.98916,1e-05,1.57453]
[1776945960948,56.68,77788.27,0.0,0.98916,1e-05,1.57453]
[1776945962132,56.67,77792.94,0.0,0.98921,1e-05,1.56893]
[1776945963138,56.67,77798.74,0.0,0.98926,1e-05,1.56222]
[1776945964306,56.67,77798.74,0.0,0.98926,1e-05,1.56222]
[1776945964438,56.67,77798.74,0.0,0.98926,1e-05,1.56222]
[1776945964408,56.67,77797.88,0.0,0.98925,1e-05,1.56307]
[1776945966159,56.67,77797.06,0.0,0.98925,1e-05,1.56388]
[1776945966195,56.67,77797.06,0.0,0.98925,1e-05,1.56388]
[1776945968173,56.67,77793.96,0.0,0.98922,1e-05,1.56701]
[1776945968762,56.67,77793.96,0.0,0.98922,1e-05,1.56701]
[1776945968937,56.67,77793.96,0.0,0.98922,1e-05,1.56701]
[1776945974215,56.66,77783.62,0.0,0.98913,1e-05,1.57794]
[1776945975222,56.66,77778.17,0.0,0.98908,1e-05,1.58401]
[1776945976143,56.66,77778.17,0.0,0.98908,1e-05,1.58401]
[1776945976192,56.66,77778.17,0.0,0.98908,1e-05,1.58401]
[1776945980257,56.66,77781.64,0.0,0.98912,1e-05,1.57922]
[1776945980822,56.66,77781.64,0.0,0.98912,1e-05,1.57922]
[1776945980940,56.66,77781.64,0.0,0.98912,1e-05,1.57922]
[1776945982274,56.65,77785.14,0.0,0.98916,1e-05,1.57491]
[1776945984608,56.65,77785.19,0.0,0.98916,1e-05,1.57455]
[1776945984698,56.65,77785.19,0.0,0.98916,1e-05,1.57455]
[1776945985301,56.65,77784.76,0.0,0.98916,1e-05,1.57489]
[1776945986276,56.65,77784.76,0.0,0.98916,1e-05,1.57489]
[1776945986443,56.65,77784.76,0.0,0.98916,1e-05,1.57489]
[1776945986308,56.65,77788.14,0.0,0.98919,1e-05,1.57089]
[1776945987315,56.65,77791.71,0.0,0.98922,1e-05,1.56669]
[1776945990335,56.64,77795.63,0.0,0.98926,1e-05,1.56184]
[1776945991215,56.64,77795.63,0.0,0.98926,1e-05,1.56184]
[1776945991440,56.64,77795.63,0.0,0.98926,1e-05,1.56184]
[1776945992350,56.64,77800.99,0.0,0.98932,1e-05,1.5537]
[1776945993357,56.64,77834.36,0.0,0.98962,1e-05,1.51648]
[1776945993707,56.64,77834.36,0.0,0.98962,1e-05,1.51648]
[1776945994367,56.64,77841.28,0.0,0.98968,1e-05,1.50874]
[1776945995371,56.64,77872.83,0.0,0.98996,1e-05,1.47432]
[1776945996382,56.64,77845.22,0.0,0.98972,1e-05,1.50433]
[1776945996957,56.64,77845.22,0.0,0.98972,1e-05,1.50433]
[1776945997391,56.64,77839.48,0.0,0.98967,1e-05,1.51067]
[1776945997715,56.64,77839.48,0.0,0.98967,1e-05,1.51067]
[1776945998405,56.64,77838.07,0.0,0.98966,1e-05,1.51219]
[1776945999412,56.64,77830.27,0.0,0.98959,1e-05,1.52077]
[1776946000416,56.64,77833.32,0.0,0.98962,1e-05,1.51736]
[1776946000879,56.64,77833.32,0.0,0.98962,1e-05,1.51736]
[1776946002432,56.64,77822.5,0.0,0.98952,1e-05,1.52925]
[1776946003437,56.64,77818.0,0.0,0.98948,1e-05,1.53422]
[1776946004444,56.64,77817.75,0.0,0.98948,1e-05,1.53443]
[1776946005451,56.64,77821.28,0.0,0.98951,1e-05,1.53042]
[1776946006458,56.64,77826.78,0.0,0.98956,1e-05,1.52423]
[1776946008472,56.63,77831.5,0.0,0.98961,1e-05,1.51837]
[1776946013506,56.67,77827.32,0.0,0.98953,1e-05,1.52753]
[1776946015521,56.67,77831.34,0.0,0.98956,1e-05,1.52395]
[1776946017535,56.68,77827.49,0.0,0.98952,1e-05,1.52911]
[1776946018708,56.68,77827.49,0.0,0.98952,1e-05,1.52911]
[1776946018936,56.68,77827.49,0.0,0.98952,1e-05,1.52911]
[1776946020556,56.69,77818.34,0.0,0.98943,1e-05,1.54063]
[1776946023577,56.7,77810.03,0.0,0.98935,1e-05,1.55121]
[1776946026141,56.7,77807.24,0.0,0.98931,1e-05,1.55517]
[1776946026196,56.7,77807.24,0.0,0.98931,1e-05,1.55517]
[1776946026216,56.71,77803.83,0.0,0.98928,1e-05,1.55941]
[1776946028612,56.71,77798.06,0.0,0.98922,1e-05,1.56708]
[1776946029619,56.72,77790.44,0.0,0.98915,1e-05,1.57611]
[1776946030667,56.72,77790.44,0.0,0.98915,1e-05,1.57611]
[1776946031528,56.72,77790.44,0.0,0.98915,1e-05,1.57611]
[1776946031123,56.72,77784.92,0.0,0.98909,1e-05,1.58276]
[1776946031633,56.72,77781.88,0.0,0.98906,1e-05,1.58658]
[1776946032640,56.72,77774.93,0.0,0.98899,1e-05,1.59489]
[1776946035661,56.73,77787.73,0.0,0.9891,1e-05,1.58121]
[1776946036667,56.73,77798.78,0.0,0.9892,1e-05,1.56899]
[1776946037675,56.74,77805.18,0.0,0.98926,1e-05,1.56212]
[1776946038682,56.74,77798.65,0.0,0.9892,1e-05,1.56989]
[1776946039689,56.74,77804.06,0.0,0.98924,1e-05,1.56413]
[1776946040697,56.74,77822.24,0.0,0.9894,1e-05,1.54407]
[1776946041705,56.75,77824.87,0.0,0.98942,1e-05,1.54154]
[1776946044725,56.75,77813.96,0.0,0.98932,1e-05,1.55502]
[1776946045733,56.76,77814.08,0.0,0.98931,1e-05,1.55528]
[1776946046740,56.76,77835.39,0.0,0.9895,1e-05,1.53185]
[1776946047747,56.76,77857.02,0.0,0.98969,1e-05,1.50841]
[1776946048757,56.77,77846.44,0.0,0.98959,1e-05,1.52053]
[1776946049765,56.77,77831.77,0.0,0.98946,1e-05,1.53725]
[1776946050773,56.77,77829.89,0.0,0.98944,1e-05,1.53978]
[1776946051780,56.78,77834.45,0.0,0.98949,1e-05,1.5333]
[1776946053501,56.78,77834.45,0.0,0.98949,1e-05,1.5333]
[1776946053796,56.78,77839.25,0.0,0.98952,1e-05,1.52884]
[1776946054803,56.79,77842.93,0.0,0.98955,1e-05,1.5252]
[1776946057824,56.79,77836.01,0.0,0.98948,1e-05,1.53421]
[1776946061355,56.8,77835.1,0.0,0.98947,1e-05,1.53608]
[1776946061444,56.8,77835.1,0.0,0.98947,1e-05,1.53608]
[1776946061448,56.8,77835.75,0.0,0.98947,1e-05,1.53578]
[1776946062863,56.81,77839.58,0.0,0.9895,1e-05,1.53237]
[1776946064877,56.82,77834.84,0.0,0.98945,1e-05,1.5385]
[1776946069912,56.83,77837.03,0.0,0.98945,1e-05,1.53815]
[1776946074947,56.85,77836.71,0.0,0.98943,1e-05,1.54061]
[1776946079982,56.86,77839.31,0.0,0.98944,1e-05,1.53978]
[1776946080989,56.86,77834.84,0.0,0.98939,1e-05,1.54518]
[1776946081996,56.87,77831.72,0.0,0.98936,1e-05,1.54908]
[1776946083003,56.87,77840.34,0.0,0.98944,1e-05,1.53985]
[1776946084013,56.87,77841.11,0.0,0.98944,1e-05,1.53941]
[1776946085019,56.87,77837.43,0.0,0.9894,1e-05,1.54393]
[1776946089047,56.89,77846.64,0.0,0.98947,1e-05,1.5353]
[1776946091061,56.89,77846.52,0.0,0.98947,1e-05,1.53628]
[1776946094371,56.9,77847.19,0.0,0.98947,1e-05,1.53638]
[1776946094438,56.9,77847.19,0.0,0.98947,1e-05,1.53638]
[1776946094486,56.9,77846.51,0.0,0.98946,1e-05,1.53756]
[1776946096096,56.91,77849.86,0.0,0.98948,1e-05,1.53468]
[1776946098110,56.91,77840.01,0.0,0.98939,1e-05,1.54649]
[1776946099117,56.92,77832.86,0.0,0.98932,1e-05,1.5549]
[1776946101130,56.92,77830.42,0.0,0.98929,1e-05,1.55841]
[1776946104151,56.93,77824.77,0.0,0.98923,1e-05,1.56593]
[1776946109187,56.94,77824.37,0.0,0.98921,1e-05,1.56823]
[1776946111201,56.95,77837.19,0.0,0.98933,1e-05,1.55272]
[1776946112208,56.95,77842.72,0.0,0.98938,1e-05,1.54693]
[1776946117242,56.96,77841.23,0.0,0.98935,1e-05,1.5506]
[1776946119257,56.97,77845.74,0.0,0.98938,1e-05,1.54636]
[1776946120264,56.97,77852.3,0.0,0.98944,1e-05,1.53946]
[1776946122278,56.98,77853.95,0.0,0.98945,1e-05,1.53796]
[1776946127312,56.99,77847.56,0.0,0.98938,1e-05,1.54667]
[1776946129327,56.99,77844.12,0.0,0.98935,1e-05,1.55132]
[1776946130334,57.0,77832.63,0.0,0.98924,1e-05,1.56461]
[1776946131341,57.0,77829.36,0.0,0.98921,1e-05,1.56867]
[1776946135369,57.01,77841.34,0.0,0.9893,1e-05,1.55667]
[1776946136376,57.01,77848.09,0.0,0.98936,1e-05,1.5495]
[1776946141412,57.02,77845.68,0.0,0.98932,1e-05,1.55419]
[1776946145442,57.04,77842.0,0.0,0.98928,1e-05,1.55986]
[1776946150477,57.05,77839.07,0.0,0.98924,1e-05,1.56507]
[1776946155512,57.06,77841.39,0.0,0.98924,1e-05,1.56435]
[1776946158533,57.07,77837.81,0.0,0.9892,1e-05,1.56952]
[1776946159539,57.07,77832.91,0.0,0.98915,1e-05,1.57542]
[1776946160547,57.08,77829.2,0.0,0.98912,1e-05,1.57999]
[1776946165582,57.09,77830.54,0.0,0.98911,1e-05,1.58023]
[1776946168603,57.1,77827.5,0.0,0.98908,1e-05,1.58475]
[1776946172631,57.11,77825.56,0.0,0.98906,1e-05,1.58649]
[1776946177665,57.12,77827.62,0.0,0.98907,1e-05,1.58588]
[1776946178673,57.12,77818.42,0.0,0.98898,1e-05,1.5967]
[1776946179679,57.12,77800.39,0.0,0.98881,1e-05,1.61776]
[1776946180687,57.12,77798.68,0.0,0.98879,1e-05,1.62006]
[1776946181694,57.13,77794.48,0.0,0.98875,1e-05,1.62521]
[1776946186729,57.14,77793.73,0.0,0.98873,1e-05,1.62747]
[1776946190545,57.14,77794.58,0.0,0.98873,1e-05,1.62703]
[1776946192627,57.15,77799.28,0.0,0.98877,1e-05,1.62269]
[1776946193705,57.15,77798.97,0.0,0.98877,1e-05,1.62332]
[1776946195301,57.15,77797.54,0.0,0.98875,1e-05,1.62526]
[1776946195437,57.15,77797.54,0.0,0.98875,1e-05,1.62526]
[1776946195538,57.15,77796.24,0.0,0.98874,1e-05,1.62704]
[1776946198521,57.16,77795.08,0.0,0.98872,1e-05,1.62892]
[1776946198701,57.16,77795.08,0.0,0.98872,1e-05,1.62892]
[1776946202849,57.17,77789.09,0.0,0.98865,1e-05,1.63747]
[1776946204370,57.17,77789.09,0.0,0.98865,1e-05,1.63747]
[1776946204440,57.17,77789.09,0.0,0.98865,1e-05,1.63747]
[1776946204471,57.17,77786.89,0.0,0.98863,1e-05,1.64029]
[1776946204993,57.17,77786.89,0.0,0.98863,1e-05,1.64029]
[1776946205196,57.17,77786.89,0.0,0.98863,1e-05,1.64029]
[1776946208892,57.18,77799.31,0.0,0.98874,1e-05,1.62708]
[1776946209899,57.18,77808.84,0.0,0.98882,1e-05,1.61634]
[1776946210905,57.18,77814.57,0.0,0.98887,1e-05,1.61003]
[1776946214934,57.19,77818.6,0.0,0.9889,1e-05,1.6066]
[1776946215941,57.19,77814.99,0.0,0.98887,1e-05,1.61105]
[1776946219352,57.2,77812.38,0.0,0.98884,1e-05,1.61464]
[1776946219437,57.2,77812.38,0.0,0.98884,1e-05,1.61464]
[1776946219454,57.2,77812.46,0.0,0.98883,1e-05,1.61484]
[1776946219969,57.2,77808.69,0.0,0.9888,1e-05,1.61948]
[1776946221879,57.2,77806.75,0.0,0.98878,1e-05,1.622]
[1776946221937,57.2,77806.75,0.0,0.98878,1e-05,1.622]
[1776946225007,57.21,77813.4,0.0,0.98883,1e-05,1.61545]
[1776946226586,57.21,77813.4,0.0,0.98883,1e-05,1.61545]
[1776946226690,57.21,77813.4,0.0,0.98883,1e-05,1.61545]
[1776946226687,57.21,77815.99,0.0,0.98885,1e-05,1.61276]
[1776946227538,57.21,77815.99,0.0,0.98885,1e-05,1.61276]
[1776946227699,57.21,77815.99,0.0,0.98885,1e-05,1.61276]
[1776946232225,57.22,77814.81,0.0,0.98884,1e-05,1.61369]
[1776946232444,57.22,77814.81,0.0,0.98884,1e-05,1.61369]
[1776946238101,57.24,77818.71,0.0,0.98886,1e-05,1.61122]
[1776946239107,57.24,77812.44,0.0,0.9888,1e-05,1.61873]
[1776946240114,57.24,77806.75,0.0,0.98875,1e-05,1.62558]
[1776946241120,57.24,77810.51,0.0,0.98878,1e-05,1.6215]
[1776946242263,57.24,77810.51,0.0,0.98878,1e-05,1.6215]
[1776946242532,57.24,77809.86,0.0,0.98877,1e-05,1.62253]
[1776946243097,57.24,77809.86,0.0,0.98877,1e-05,1.62253]
[1776946243344,57.24,77809.86,0.0,0.98877,1e-05,1.62253]
[1776946243439,57.24,77809.86,0.0,0.98877,1e-05,1.62253]
[1776946245149,57.25,77817.61,0.0,0.98884,1e-05,1.61441]
[1776946247163,57.25,77823.08,0.0,0.98888,1e-05,1.60871]
[1776946249120,57.26,77825.12,0.0,0.9889,1e-05,1.60666]
[1776946249191,57.26,77825.12,0.0,0.9889,1e-05,1.60666]
[1776946249644,57.26,77825.12,0.0,0.9889,1e-05,1.60666]
[1776946249702,57.26,77825.12,0.0,0.9889,1e-05,1.60666]
[1776946249682,57.26,77824.89,0.0,0.98889,1e-05,1.60723]
[1776946255219,57.27,77823.38,0.0,0.98887,1e-05,1.61074]
[1776946258240,57.28,77816.8,0.0,0.9888,1e-05,1.61918]
[1776946260254,57.28,77812.58,0.0,0.98875,1e-05,1.6246]
[1776946261261,57.28,77803.18,0.0,0.98866,1e-05,1.63576]
[1776946262268,57.28,77796.94,0.0,0.9886,1e-05,1.64328]
[1776946263789,57.28,77794.72,0.0,0.98858,1e-05,1.6461]
[1776946263938,57.28,77794.72,0.0,0.98858,1e-05,1.6461]
[1776946264270,57.28,77794.72,0.0,0.98858,1e-05,1.6461]
[1776946264439,57.28,77794.72,0.0,0.98858,1e-05,1.6461]
[1776946264540,57.29,77794.57,0.0,0.98858,1e-05,1.64651]
[1776946267303,57.29,77800.4,0.0,0.98863,1e-05,1.64042]
[1776946268309,57.29,77807.31,0.0,0.98869,1e-05,1.63264]
[1776946270324,57.3,77804.46,0.0,0.98866,1e-05,1.63646]
[1776946272157,57.3,77803.24,0.0,0.98865,1e-05,1.63813]
[1776946272194,57.3,77803.24,0.0,0.98865,1e-05,1.63813]
[1776946272339,57.3,77802.6,0.0,0.98864,1e-05,1.63913]
[1776946273346,57.3,77809.46,0.0,0.9887,1e-05,1.63141]
[1776946273970,57.3,77809.46,0.0,0.9887,1e-05,1.63141]
[1776946274194,57.3,77809.46,0.0,0.9887,1e-05,1.63141]
[1776946279549,57.31,77806.54,0.0,0.98866,1e-05,1.63609]
[1776946282408,57.32,77811.18,0.0,0.9887,1e-05,1.63171]
[1776946284423,57.32,77818.13,0.0,0.98876,1e-05,1.62421]
[1776946285452,57.32,77818.13,0.0,0.98876,1e-05,1.62421]
[1776946285691,57.32,77818.13,0.0,0.98876,1e-05,1.62421]
[1776946285728,57.32,77821.27,0.0,0.98879,1e-05,1.62086]
[1776946286421,57.32,77821.27,0.0,0.98879,1e-05,1.62086]
[1776946286437,57.32,77821.27,0.0,0.98879,1e-05,1.62086]
[1776946288450,57.33,77818.0,0.0,0.98875,1e-05,1.62547]
[1776946290259,57.33,77816.18,0.0,0.98873,1e-05,1.62784]
[1776946290439,57.33,77816.18,0.0,0.98873,1e-05,1.62784]
[1776946290738,57.33,77816.18,0.0,0.98873,1e-05,1.62784]
[1776946290757,57.33,77815.6,0.0,0.98872,1e-05,1.62878]
[1776946290942,57.33,77815.6,0.0,0.98872,1e-05,1.62878]
[1776946294400,57.34,77816.78,0.0,0.98874,1e-05,1.62632]
[1776946294440,57.34,77816.78,0.0,0.98874,1e-05,1.62632]
[1776946294546,57.34,77816.78,0.0,0.98874,1e-05,1.62632]
[1776946294700,57.34,77816.78,0.0,0.98874,1e-05,1.62632]
[1776946294645,57.34,77815.82,0.0,0.98873,1e-05,1.6277]
[1776946300534,57.35,77818.19,0.0,0.98874,1e-05,1.62655]
[1776946302472,57.35,77820.48,0.0,0.98876,1e-05,1.62417]
[1776946302693,57.35,77820.48,0.0,0.98876,1e-05,1.62417]
[1776946302795,57.35,77821.12,0.0,0.98876,1e-05,1.6237]
[1776946302909,57.35,77821.12,0.0,0.98876,1e-05,1.6237]
[1776946302938,57.35,77821.12,0.0,0.98876,1e-05,1.6237]
[1776946305570,57.36,77827.88,0.0,0.98882,1e-05,1.61673]
[1776946306590,57.36,77804.1,0.0,0.9886,1e-05,1.64401]
[1776946307119,57.36,77804.1,0.0,0.9886,1e-05,1.64401]
[1776946307598,57.36,77802.0,0.0,0.98857,1e-05,1.64672]
[1776946308604,57.36,77795.71,0.0,0.98851,1e-05,1.6543]
[1776946310167,57.36,77795.14,0.0,0.98851,1e-05,1.65519]
[1776946312633,57.37,77782.52,0.0,0.98838,1e-05,1.67066]
[1776946313640,57.37,77786.67,0.0,0.98842,1e-05,1.66596]
[1776946316664,57.37,77792.97,0.0,0.98847,1e-05,1.65914]
[1776946321699,57.38,77801.66,0.0,0.98855,1e-05,1.64999]
[1776946325727,57.39,77787.73,0.0,0.98841,1e-05,1.66721]
[1776946326734,57.39,77781.94,0.0,0.98835,1e-05,1.67426]
[1776946327741,57.39,77784.12,0.0,0.98837,1e-05,1.67187]
[1776946331905,57.39,77785.96,0.0,0.98838,1e-05,1.67043]
[1776946331940,57.39,77785.96,0.0,0.98838,1e-05,1.67043]
[1776946332428,57.39,77785.96,0.0,0.98838,1e-05,1.67043]
[1776946332443,57.39,77785.96,0.0,0.98838,1e-05,1.67043]
[1776946332775,57.39,77785.42,0.0,0.98838,1e-05,1.67126]
[1776946337812,57.4,77785.57,0.0,0.98837,1e-05,1.672]
[1776946339859,57.4,77785.2,0.0,0.98836,1e-05,1.67281]
[1776946339942,57.4,77785.2,0.0,0.98836,1e-05,1.67281]
[1776946340326,57.4,77785.2,0.0,0.98836,1e-05,1.67281]
[1776946340441,57.4,77785.2,0.0,0.98836,1e-05,1.67281]
[1776946340833,57.4,77785.33,0.0,0.98836,1e-05,1.67284]
[1776946345868,57.41,77785.19,0.0,0.98835,1e-05,1.67393]
[1776946347882,57.41,77777.91,0.0,0.98828,1e-05,1.68291]
[1776946348889,57.41,77773.77,0.0,0.98824,1e-05,1.68801]
[1776946349896,57.42,77769.8,0.0,0.9882,1e-05,1.69291]
[1776946350903,57.42,77756.3,0.0,0.98807,1e-05,1.70922]
[1776946351910,57.42,77750.14,0.0,0.98802,1e-05,1.71482]
[1776946352917,57.42,77751.73,0.0,0.98803,1e-05,1.71303]
[1776946355938,57.42,77756.51,0.0,0.98808,1e-05,1.70762]
[1776946359037,57.42,77758.18,0.0,0.98809,1e-05,1.70599]
[1776946359195,57.42,77758.18,0.0,0.98809,1e-05,1.70599]
[1776946359517,57.42,77758.18,0.0,0.98809,1e-05,1.70599]
[1776946359689,57.42,77758.18,0.0,0.98809,1e-05,1.70599]
[1776946359749,57.42,77759.27,0.0,0.9881,1e-05,1.70481]
[1776946363199,57.43,77757.69,0.0,0.98808,1e-05,1.70697]
[1776946363436,57.43,77757.69,0.0,0.98808,1e-05,1.70697]
[1776946368037,57.43,77764.07,0.0,0.98814,1e-05,1.70021]
[1776946369013,57.43,77764.07,0.0,0.98814,1e-05,1.70021]
[1776946369202,57.43,77764.07,0.0,0.98814,1e-05,1.70021]
[1776946369548,57.43,77764.07,0.0,0.98814,1e-05,1.70021]
[1776946369697,57.43,77764.07,0.0,0.98814,1e-05,1.70021]
[1776946369798,57.43,77765.89,0.0,0.98815,1e-05,1.69818]
[1776946372065,57.44,77771.22,0.0,0.9882,1e-05,1.69225]
[1776946375086,57.44,77776.57,0.0,0.98825,1e-05,1.68635]
[1776946376093,57.44,77781.9,0.0,0.9883,1e-05,1.68019]
[1776946377691,57.44,77781.9,0.0,0.9883,1e-05,1.68019]
[1776946377866,57.44,77782.14,0.0,0.9883,1e-05,1.68008]
[1776946377939,57.44,77782.14,0.0,0.9883,1e-05,1.68008]
[1776946378430,57.44,77782.14,0.0,0.9883,1e-05,1.68008]
[1776946378435,57.44,77782.14,0.0,0.9883,1e-05,1.68008]
[1776946378470,57.44,77780.55,0.0,0.98828,1e-05,1.68214]
[1776946381128,57.45,77774.48,0.0,0.98822,1e-05,1.68986]
[1776946383141,57.45,77779.84,0.0,0.98827,1e-05,1.6838]
[1776946384149,57.45,77775.9,0.0,0.98823,1e-05,1.68864]
[1776946385156,57.45,77767.21,0.0,0.98815,1e-05,1.69916]
[1776946386163,57.45,77767.44,0.0,0.98815,1e-05,1.69902]
[1776946387530,57.45,77767.44,0.0,0.98815,1e-05,1.69902]
[1776946387697,57.45,77767.44,0.0,0.98815,1e-05,1.69902]
[1776946387799,57.45,77766.86,0.0,0.98814,1e-05,1.69985]
[1776946388044,57.45,77766.86,0.0,0.98814,1e-05,1.69985]
[1776946388193,57.45,77766.86,0.0,0.98814,1e-05,1.69985]
[1776946390192,57.45,77760.4,0.0,0.98807,1e-05,1.70799]
[1776946391142,57.45,77760.4,0.0,0.98807,1e-05,1.70799]
[1776946391199,57.45,77760.4,0.0,0.98807,1e-05,1.70799]
[1776946391290,57.45,77760.4,0.0,0.98807,1e-05,1.70799]
[1776946391438,57.45,77760.4,0.0,0.98807,1e-05,1.70799]
[1776946391447,57.46,77757.64,0.0,0.98804,1e-05,1.71142]
[1776946395228,57.46,77751.17,0.0,0.98798,1e-05,1.71967]
[1776946399256,57.46,77754.84,0.0,0.98801,1e-05,1.71565]
[1776946400626,57.46,77754.84,0.0,0.98801,1e-05,1.71565]
[1776946400691,57.46,77754.84,0.0,0.98801,1e-05,1.71565]
[1776946400793,57.46,77755.33,0.0,0.98801,1e-05,1.71516]
[1776946401353,57.46,77755.33,0.0,0.98801,1e-05,1.71516]
[1776946401437,57.46,77755.33,0.0,0.98801,1e-05,1.71516]
[1776946404290,57.46,77750.79,0.0,0.98797,1e-05,1.72106]
[1776946405298,57.47,77746.24,0.0,0.98792,1e-05,1.72666]
[1776946406305,57.47,77750.86,0.0,0.98797,1e-05,1.72117]
[1776946407090,57.47,77750.86,0.0,0.98797,1e-05,1.72117]
[1776946407195,57.47,77750.86,0.0,0.98797,1e-05,1.72117]
[1776946407543,57.47,77750.86,0.0,0.98797,1e-05,1.72117]
[1776946407688,57.47,77750.86,0.0,0.98797,1e-05,1.72117]
[1776946407788,57.47,77752.53,0.0,0.98798,1e-05,1.71925]
[1776946410333,57.47,77747.5,0.0,0.98793,1e-05,1.72563]
[1776946411864,57.47,77747.5,0.0,0.98793,1e-05,1.72563]
[1776946411938,57.47,77745.54,0.0,0.98792,1e-05,1.72613]
[1776946412189,57.47,77745.54,0.0,0.98792,1e-05,1.72613]
[1776946412346,57.47,77745.84,0.0,0.98792,1e-05,1.72585]
[1776946414361,57.47,77749.19,0.0,0.98796,1e-05,1.72199]
[1776946415102,57.47,77749.19,0.0,0.98796,1e-05,1.72199]
[1776946415197,57.47,77749.19,0.0,0.98796,1e-05,1.72199]
[1776946415832,57.47,77749.19,0.0,0.98796,1e-05,1.72199]
[1776946415934,57.47,77757.15,0.0,0.98803,1e-05,1.7125]
[1776946415948,57.47,77757.15,0.0,0.98803,1e-05,1.7125]
[1776946416375,57.47,77759.62,0.0,0.98806,1e-05,1.70965]
[1776946418390,57.47,77769.35,0.0,0.98815,1e-05,1.69825]
[1776946419396,57.48,77776.97,0.0,0.98822,1e-05,1.68932]
[1776946420413,57.48,77776.97,0.0,0.98822,1e-05,1.68932]
[1776946420438,57.48,77776.97,0.0,0.98822,1e-05,1.68932]
[1776946420484,57.48,77777.81,0.0,0.98823,1e-05,1.68848]
[1776946422385,57.48,77776.04,0.0,0.98821,1e-05,1.69075]
[1776946422437,57.48,77776.04,0.0,0.98821,1e-05,1.69075]
[1776946425439,57.48,77784.22,0.0,0.98829,1e-05,1.68168]
[1776946426445,57.48,77787.33,0.0,0.98831,1e-05,1.67817]
[1776946428459,57.49,77794.85,0.0,0.98838,1e-05,1.66966]
[1776946429467,57.49,77798.94,0.0,0.98842,1e-05,1.66505]
[1776946430502,57.49,77798.94,0.0,0.98842,1e-05,1.66505]
[1776946430693,57.49,77798.94,0.0,0.98842,1e-05,1.66505]
[1776946430794,57.48,77798.74,0.0,0.98842,1e-05,1.66497]
[1776946431834,57.48,77798.74,0.0,0.98842,1e-05,1.66497]
[1776946431936,57.48,77798.74,0.0,0.98842,1e-05,1.66497]
[1776946436516,57.48,77803.73,0.0,0.98848,1e-05,1.65775]
[1776946438303,57.47,77802.26,0.0,0.98847,1e-05,1.65916]
[1776946438439,57.47,77802.26,0.0,0.98847,1e-05,1.65916]
[1776946438549,57.47,77803.03,0.0,0.98848,1e-05,1.65795]
[1776946439919,57.47,77803.03,0.0,0.98848,1e-05,1.65795]
[1776946439550,57.47,77820.45,0.0,0.98865,1e-05,1.63734]
[1776946440557,57.47,77825.01,0.0,0.98869,1e-05,1.6318]
[1776946442611,57.47,77823.54,0.0,0.98868,1e-05,1.63323]
[1776946442686,57.46,77823.29,0.0,0.98868,1e-05,1.63326]
[1776946447606,57.45,77827.08,0.0,0.98873,1e-05,1.62757]
[1776946448613,57.45,77831.4,0.0,0.98877,1e-05,1.62234]
[1776946449620,57.45,77817.04,0.0,0.98864,1e-05,1.63869]
[1776946450627,57.45,77805.34,0.0,0.98853,1e-05,1.65204]
[1776946451634,57.45,77801.89,0.0,0.9885,1e-05,1.65577]
[1776946452641,57.45,77799.72,0.0,0.98848,1e-05,1.658]
[1776946454808,57.44,77799.97,0.0,0.98848,1e-05,1.6574]
[1776946454936,57.44,77799.97,0.0,0.98848,1e-05,1.6574]
[1776946454902,57.44,77800.23,0.0,0.98849,1e-05,1.65678]
[1776946455662,57.44,77796.56,0.0,0.98845,1e-05,1.6613]
[1776946457112,57.44,77795.09,0.0,0.98844,1e-05,1.66322]
[1776946457196,57.44,77795.09,0.0,0.98844,1e-05,1.66322]
[1776946459693,57.44,77797.3,0.0,0.98846,1e-05,1.66018]
[1776946462869,57.44,77795.6,0.0,0.98844,1e-05,1.66258]
[1776946462936,57.44,77795.6,0.0,0.98844,1e-05,1.66258]
[1776946462970,57.44,77796.49,0.0,0.98845,1e-05,1.66174]
[1776946463504,57.44,77796.49,0.0,0.98845,1e-05,1.66174]
[1776946463696,57.44,77796.49,0.0,0.98845,1e-05,1.66174]
[1776946467540,57.45,77796.71,0.0,0.98844,1e-05,1.66228]
[1776946467689,57.45,77796.71,0.0,0.98844,1e-05,1.66228]
[1776946467748,57.45,77791.76,0.0,0.98839,1e-05,1.6683]
[1776946468439,57.45,77791.76,0.0,0.98839,1e-05,1.6683]
[1776946468699,57.45,77791.76,0.0,0.98839,1e-05,1.6683]
[1776946471777,57.46,77787.9,0.0,0.98836,1e-05,1.67166]
[1776946472957,57.46,77787.9,0.0,0.98836,1e-05,1.67166]
[1776946472784,57.46,77784.51,0.0,0.98833,1e-05,1.67584]
[1776946473791,57.46,77789.11,0.0,0.98837,1e-05,1.67058]
[1776946474435,57.46,77789.11,0.0,0.98837,1e-05,1.67058]
[1776946474538,57.46,77789.11,0.0,0.98837,1e-05,1.67058]
[1776946474798,57.46,77793.88,0.0,0.98842,1e-05,1.66515]
[1776946475806,57.46,77799.7,0.0,0.98847,1e-05,1.65851]
[1776946476813,57.46,77803.5,0.0,0.98851,1e-05,1.65374]
[1776946477301,57.46,77803.5,0.0,0.98851,1e-05,1.65374]
[1776946477451,57.46,77803.5,0.0,0.98851,1e-05,1.65374]
[1776946478827,57.46,77801.32,0.0,0.98849,1e-05,1.65567]
[1776946479935,57.46,77801.32,0.0,0.98849,1e-05,1.65567]
[1776946479943,57.45,77793.73,0.0,0.98842,1e-05,1.66426]
[1776946480197,57.45,77793.73,0.0,0.98842,1e-05,1.66426]
[1776946482855,57.45,77789.16,0.0,0.98838,1e-05,1.66917]
[1776946483854,57.45,77789.16,0.0,0.98838,1e-05,1.66917]
[1776946483938,57.45,77789.16,0.0,0.98838,1e-05,1.66917]
[1776946485876,57.45,77777.99,0.0,0.98827,1e-05,1.68291]
[1776946486882,57.45,77780.03,0.0,0.98829,1e-05,1.68065]
[1776946487890,57.46,77765.26,0.0,0.98815,1e-05,1.69838]
[1776946488897,57.46,77756.93,0.0,0.98806,1e-05,1.70849]
[1776946490876,57.46,77756.64,0.0,0.98806,1e-05,1.70895]
[1776946490938,57.46,77756.64,0.0,0.98806,1e-05,1.70895]
[1776946490979,57.46,77757.59,0.0,0.98807,1e-05,1.70793]
[1776946491730,57.46,77757.59,0.0,0.98807,1e-05,1.70793]
[1776946491942,57.46,77757.59,0.0,0.98807,1e-05,1.70793]
[1776946494945,57.46,77741.83,0.0,0.98791,1e-05,1.72739]
[1776946495951,57.46,77737.17,0.0,0.98786,1e-05,1.73316]
[1776946496958,57.46,77742.56,0.0,0.98791,1e-05,1.72671]
[1776946497965,57.46,77745.76,0.0,0.98794,1e-05,1.72291]
[1776946499979,57.46,77742.77,0.0,0.98791,1e-05,1.72671]
[1776946500985,57.46,77739.63,0.0,0.98788,1e-05,1.7306]
[1776946503000,57.47,77744.39,0.0,0.98793,1e-05,1.725]
[1776946507028,57.47,77739.61,0.0,0.98788,1e-05,1.73113]
[1776946507328,57.47,77739.61,0.0,0.98788,1e-05,1.73113]
[1776946507437,57.47,77739.61,0.0,0.98788,1e-05,1.73113]
[1776946510049,57.47,77742.27,0.0,0.9879,1e-05,1.72815]
[1776946511056,57.47,77751.3,0.0,0.98799,1e-05,1.71731]
[1776946513864,57.47,77751.68,0.0,0.98799,1e-05,1.71694]
[1776946513928,57.47,77708.88,0.0,0.98756,1e-05,1.76936]
[1776946514079,57.47,77695.88,0.0,0.98743,1e-05,1.78547]
[1776946515085,57.47,77697.1,0.0,0.98744,1e-05,1.78397]
[1776946516841,57.47,77697.1,0.0,0.98744,1e-05,1.78397]
[1776946516921,57.47,77689.3,0.0,0.98736,1e-05,1.79366]
[1776946518107,57.47,77691.43,0.0,0.98738,1e-05,1.79098]
[1776946519114,57.47,77701.9,0.0,0.98749,1e-05,1.77793]
[1776946520121,57.47,77704.74,0.0,0.98752,1e-05,1.77439]
[1776946521128,57.47,77705.59,0.0,0.98753,1e-05,1.77334]
[1776946522135,57.47,77703.55,0.0,0.98751,1e-05,1.77587]
[1776946525156,57.47,77698.32,0.0,0.98745,1e-05,1.78236]
[1776946526163,57.47,77695.06,0.0,0.98742,1e-05,1.7864]
[1776946527170,57.47,77691.59,0.0,0.98739,1e-05,1.79071]
[1776946530451,57.47,77690.33,0.0,0.98737,1e-05,1.79222]
[1776946530543,57.47,77690.3,0.0,0.98737,1e-05,1.79222]
[1776946534446,57.47,77690.29,0.0,0.98739,1e-05,1.79013]
[1776946534500,57.47,77688.34,0.0,0.98737,1e-05,1.79253]
[1776946535226,57.47,77681.31,0.0,0.98729,1e-05,1.80129]
[1776946536848,57.47,77681.31,0.0,0.98729,1e-05,1.80129]
[1776946536940,57.47,77681.31,0.0,0.98729,1e-05,1.80129]
[1776946537073,57.47,77680.25,0.0,0.98728,1e-05,1.80258]
[1776946537240,57.47,77678.31,0.0,0.98726,1e-05,1.80496]
[1776946538247,57.47,77680.8,0.0,0.98729,1e-05,1.80178]
[1776946539253,57.47,77678.62,0.0,0.98727,1e-05,1.80447]
[1776946540261,57.47,77676.51,0.0,0.98725,1e-05,1.80707]
[1776946541292,57.47,77676.51,0.0,0.98725,1e-05,1.80707]
[1776946541442,57.47,77676.51,0.0,0.98725,1e-05,1.80707]
[1776946545095,57.47,77677.61,0.0,0.98726,1e-05,1.80552]
[1776946545194,57.47,77676.31,0.0,0.98725,1e-05,1.8071]
[1776946545771,57.47,77674.3,0.0,0.98723,1e-05,1.80957]
[1776946546437,57.47,77674.3,0.0,0.98723,1e-05,1.80957]
[1776946546538,57.47,77677.2,0.0,0.98726,1e-05,1.80587]
[1776946551996,57.46,77674.88,0.0,0.98723,1e-05,1.80857]
[1776946552190,57.46,77674.46,0.0,0.98723,1e-05,1.80904]
[1776946557382,57.46,77676.12,0.0,0.98725,1e-05,1.80663]
[1776946560715,57.46,77673.77,0.0,0.98723,1e-05,1.80947]
[1776946560935,57.46,77673.77,0.0,0.98723,1e-05,1.80947]
[1776946562417,57.46,77680.55,0.0,0.9873,1e-05,1.8008]
[1776946563382,57.46,77680.55,0.0,0.9873,1e-05,1.8008]
[1776946563438,57.46,77680.55,0.0,0.9873,1e-05,1.8008]
[1776946563483,57.46,77684.89,0.0,0.98734,1e-05,1.79533]
[1776946565926,57.46,77685.02,0.0,0.98735,1e-05,1.79513]
[1776946565940,57.46,77685.02,0.0,0.98735,1e-05,1.79513]
[1776946566009,57.46,77684.24,0.0,0.98734,1e-05,1.79608]
[1776946568763,57.46,77683.86,0.0,0.98733,1e-05,1.79649]
[1776946568938,57.46,77683.86,0.0,0.98733,1e-05,1.79649]
[1776946573479,57.46,77686.34,0.0,0.98736,1e-05,1.79322]
[1776946573692,57.46,77686.34,0.0,0.98736,1e-05,1.79322]
[1776946575508,57.46,77693.18,0.0,0.98743,1e-05,1.78462]
[1776946576178,57.46,77693.18,0.0,0.98743,1e-05,1.78462]
[1776946576440,57.46,77693.18,0.0,0.98743,1e-05,1.78462]
[1776946579450,57.46,77693.11,0.0,0.98743,1e-05,1.78466]
[1776946579700,57.46,77693.11,0.0,0.98743,1e-05,1.78466]
[1776946579801,57.46,77692.83,0.0,0.98743,1e-05,1.785]
[1776946582100,57.46,77692.81,0.0,0.98743,1e-05,1.78501]
[1776946582190,57.46,77694.53,0.0,0.98745,1e-05,1.78285]
[1776946585578,57.46,77685.55,0.0,0.98736,1e-05,1.79397]
[1776946588031,57.46,77685.3,0.0,0.98735,1e-05,1.79425]
[1776946588038,57.46,77685.15,0.0,0.98735,1e-05,1.7944]
[1776946588201,57.46,77685.15,0.0,0.98735,1e-05,1.7944]
[1776946588931,57.46,77685.15,0.0,0.98735,1e-05,1.7944]
[1776946589199,57.46,77684.66,0.0,0.98735,1e-05,1.79498]
[1776946589606,57.46,77680.6,0.0,0.9873,1e-05,1.80002]
[1776946593901,57.45,77683.09,0.0,0.98735,1e-05,1.79475]
[1776946593936,57.45,77683.09,0.0,0.98735,1e-05,1.79475]
[1776946595691,57.45,77679.11,0.0,0.9873,1e-05,1.79966]
[1776946595943,57.45,77679.11,0.0,0.9873,1e-05,1.79966]
[1776946595994,57.45,77679.76,0.0,0.98731,1e-05,1.7988]
[1776946596655,57.45,77690.74,0.0,0.98743,1e-05,1.78505]
[1776946597662,57.45,77695.08,0.0,0.98747,1e-05,1.77964]
[1776946601091,57.45,77696.94,0.0,0.98749,1e-05,1.77732]
[1776946601193,57.45,77697.68,0.0,0.9875,1e-05,1.7764]
[1776946603704,57.45,77685.2,0.0,0.98737,1e-05,1.79191]
[1776946604711,57.45,77686.74,0.0,0.98739,1e-05,1.78996]
[1776946607732,57.45,77682.02,0.0,0.98734,1e-05,1.79577]
[1776946608738,57.45,77685.96,0.0,0.98738,1e-05,1.79081]
[1776946609898,57.45,77696.29,0.0,0.98748,1e-05,1.77792]
[1776946610439,57.45,77696.29,0.0,0.98748,1e-05,1.77792]
[1776946610753,57.45,77696.38,0.0,0.98749,1e-05,1.77781]
[1776946612438,57.45,77696.27,0.0,0.98748,1e-05,1.77794]
[1776946612474,57.45,77696.27,0.0,0.98748,1e-05,1.77794]
[1776946612695,57.45,77696.27,0.0,0.98748,1e-05,1.77794]
[1776946612767,57.45,77695.76,0.0,0.98748,1e-05,1.77856]
[1776946614781,57.45,77688.47,0.0,0.9874,1e-05,1.78761]
[1776946617071,57.45,77687.19,0.0,0.98739,1e-05,1.78918]
[1776946617195,57.45,77687.34,0.0,0.98739,1e-05,1.78897]
[1776946621831,57.45,77683.43,0.0,0.98735,1e-05,1.7937]
[1776946623845,57.45,77679.32,0.0,0.98731,1e-05,1.79877]
[1776946624895,57.45,77679.32,0.0,0.98731,1e-05,1.79877]
[1776946624936,57.45,77679.32,0.0,0.98731,1e-05,1.79877]
[1776946624996,57.45,77680.81,0.0,0.98733,1e-05,1.79686]
[1776946625478,57.45,77680.81,0.0,0.98733,1e-05,1.79686]
[1776946625689,57.45,77680.81,0.0,0.98733,1e-05,1.79686]
[1776946630894,57.45,77683.1,0.0,0.98735,1e-05,1.79378]
[1776946631902,57.45,77691.92,0.0,0.98744,1e-05,1.78276]
[1776946632909,57.45,77694.4,0.0,0.98747,1e-05,1.77966]
[1776946635103,57.45,77694.65,0.0,0.98747,1e-05,1.77934]
[1776946635206,57.45,77694.45,0.0,0.98747,1e-05,1.77958]
[1776946635634,57.45,77694.45,0.0,0.98747,1e-05,1.77958]
[1776946635693,57.45,77694.45,0.0,0.98747,1e-05,1.77958]
[1776946635930,57.45,77694.52,0.0,0.98747,1e-05,1.77948]
[1776946638951,57.45,77700.98,0.0,0.98754,1e-05,1.77145]
[1776946640965,57.45,77703.52,0.0,0.98756,1e-05,1.76833]
[1776946641972,57.45,77707.48,0.0,0.9876,1e-05,1.76345]
[1776946644425,57.45,77708.67,0.0,0.98762,1e-05,1.76203]
[1776946644439,57.45,77708.67,0.0,0.98762,1e-05,1.76203]
[1776946644993,57.45,77708.8,0.0,0.98762,1e-05,1.7619]
[1776946645670,57.45,77708.8,0.0,0.98762,1e-05,1.7619]
[1776946648015,57.45,77713.35,0.0,0.98766,1e-05,1.75638]
[1776946650747,57.45,77715.17,0.0,0.98768,1e-05,1.75422]
[1776946653050,57.45,77723.18,0.0,0.98777,1e-05,1.74257]
[1776946655065,57.45,77727.62,0.0,0.98782,1e-05,1.73728]
[1776946659909,57.45,77728.0,0.0,0.98782,1e-05,1.73709]
[1776946659937,57.45,77728.0,0.0,0.98782,1e-05,1.73709]
[1776946660100,57.45,77726.57,0.0,0.9878,1e-05,1.7389]
[1776946663834,57.46,77725.8,0.0,0.98779,1e-05,1.74004]
[1776946663936,57.46,77725.8,0.0,0.98779,1e-05,1.74004]
[1776946665135,57.46,77720.07,0.0,0.98774,1e-05,1.74717]
[1776946669646,57.46,77718.26,0.0,0.98772,1e-05,1.7496]
[1776946669692,57.46,77718.26,0.0,0.98772,1e-05,1.7496]
[1776946670170,57.46,77718.47,0.0,0.98772,1e-05,1.74939]
[1776946675205,57.46,77706.94,0.0,0.9876,1e-05,1.76379]
[1776946677219,57.46,77710.25,0.0,0.98763,1e-05,1.75978]
[1776946682254,57.46,77709.67,0.0,0.98763,1e-05,1.76062]
[1776946684422,57.46,77709.3,0.0,0.98762,1e-05,1.7611]
[1776946684441,57.46,77709.3,0.0,0.98762,1e-05,1.7611]
[1776946687288,57.46,77699.6,0.0,0.98752,1e-05,1.77314]
[1776946689782,57.46,77698.14,0.0,0.98751,1e-05,1.77496]
[1776946689944,57.46,77698.14,0.0,0.98751,1e-05,1.77496]
[1776946690039,57.46,77698.0,0.0,0.98751,1e-05,1.77512]
[1776946690348,57.46,77698.0,0.0,0.98751,1e-05,1.77512]
[1776946690439,57.46,77698.0,0.0,0.98751,1e-05,1.77512]
[1776946693331,57.46,77693.86,0.0,0.98746,1e-05,1.78022]
[1776946697359,57.46,77700.41,0.0,0.98753,1e-05,1.77205]
[1776946698621,57.46,77700.41,0.0,0.98753,1e-05,1.77205]
[1776946698707,57.46,77700.41,0.0,0.98753,1e-05,1.77205]
[1776946698796,57.46,77703.01,0.0,0.98756,1e-05,1.76884]
[1776946699329,57.46,77703.01,0.0,0.98756,1e-05,1.76884]
[1776946699437,57.46,77703.01,0.0,0.98756,1e-05,1.76884]
[1776946703401,57.46,77715.84,0.0,0.98769,1e-05,1.75307]
[1776946704408,57.46,77718.43,0.0,0.98771,1e-05,1.74993]
[1776946707001,57.46,77716.91,0.0,0.9877,1e-05,1.75183]
[1776946707195,57.46,77716.91,0.0,0.9877,1e-05,1.75183]
[1776946707218,57.46,77717.27,0.0,0.9877,1e-05,1.75143]
[1776946707429,57.46,77722.24,0.0,0.98775,1e-05,1.74538]
[1776946708436,57.46,77727.11,0.0,0.9878,1e-05,1.73948]
[1776946710450,57.46,77722.96,0.0,0.98776,1e-05,1.74467]
[1776946712464,57.46,77721.24,0.0,0.98775,1e-05,1.74488]
[1776946716086,57.46,77719.57,0.0,0.98773,1e-05,1.74702]
[1776946716194,57.46,77719.57,0.0,0.98773,1e-05,1.74702]
[1776946721528,57.47,77718.09,0.0,0.98772,1e-05,1.74915]
[1776946724857,57.47,77717.97,0.0,0.98772,1e-05,1.74939]
[1776946724947,57.47,77717.97,0.0,0.98772,1e-05,1.74939]
[1776946724959,57.47,77717.19,0.0,0.98771,1e-05,1.7504]
[1776946726748,57.47,77717.86,0.0,0.98771,1e-05,1.74962]
[1776946726942,57.47,77717.86,0.0,0.98771,1e-05,1.74962]
[1776946729584,57.47,77709.32,0.0,0.98762,1e-05,1.7603]
[1776946731601,57.47,77706.27,0.0,0.98759,1e-05,1.76411]
[1776946732595,57.47,77706.27,0.0,0.98759,1e-05,1.76411]
[1776946732694,57.47,77706.27,0.0,0.98759,1e-05,1.76411]
[1776946733237,57.47,77706.27,0.0,0.98759,1e-05,1.76411]
[1776946733249,57.47,77706.64,0.0,0.9876,1e-05,1.76368]
[1776946733442,57.47,77706.64,0.0,0.9876,1e-05,1.76368]
[1776946738651,57.47,77706.64,0.0,0.9876,1e-05,1.76381]
[1776946740665,57.47,77711.74,0.0,0.98765,1e-05,1.75757]
[1776946742679,57.47,77716.98,0.0,0.9877,1e-05,1.75121]
[1776946744447,57.47,77718.09,0.0,0.98771,1e-05,1.7499]
[1776946744702,57.47,77718.09,0.0,0.98771,1e-05,1.7499]
[1776946744880,57.47,77718.09,0.0,0.98771,1e-05,1.7499]
[1776946744944,57.47,77718.09,0.0,0.98771,1e-05,1.7499]
[1776946744982,57.47,77718.12,0.0,0.98771,1e-05,1.74991]
[1776946748721,57.47,77708.07,0.0,0.98761,1e-05,1.76244]
[1776946749728,57.47,77708.03,0.0,0.98761,1e-05,1.76252]
[1776946752193,57.47,77709.97,0.0,0.98763,1e-05,1.76016]
[1776946752240,57.47,77709.7,0.0,0.98762,1e-05,1.76052]
[1776946752447,57.47,77709.7,0.0,0.98762,1e-05,1.76052]
[1776946752597,57.47,77709.7,0.0,0.98762,1e-05,1.76052]
[1776946752689,57.47,77709.7,0.0,0.98762,1e-05,1.76052]
[1776946757784,57.47,77708.99,0.0,0.98761,1e-05,1.76159]
[1776946758341,57.47,77708.99,0.0,0.98761,1e-05,1.76159]
[1776946758440,57.47,77708.99,0.0,0.98761,1e-05,1.76159]
[1776946758711,57.47,77708.99,0.0,0.98761,1e-05,1.76159]
[1776946758939,57.47,77708.99,0.0,0.98761,1e-05,1.76159]
[1776946759040,57.47,77708.81,0.0,0.98761,1e-05,1.76184]
[1776946764833,57.48,77709.5,0.0,0.98762,1e-05,1.76116]
[1776946769867,57.48,77710.39,0.0,0.98763,1e-05,1.7602]
[1776946774903,57.48,77709.19,0.0,0.98763,1e-05,1.75982]
[1776946776364,57.48,77707.98,0.0,0.98761,1e-05,1.76134]
[1776946776440,57.48,77707.98,0.0,0.98761,1e-05,1.76134]
[1776946777145,57.48,77707.98,0.0,0.98761,1e-05,1.76134]
[1776946777201,57.48,77707.98,0.0,0.98761,1e-05,1.76134]
[1776946777247,57.48,77709.93,0.0,0.98763,1e-05,1.75897]
[1776946782959,57.48,77710.03,0.0,0.98763,1e-05,1.75903]
[1776946789001,57.48,77710.24,0.0,0.98763,1e-05,1.75894]
[1776946790008,57.48,77704.3,0.0,0.98757,1e-05,1.76629]
[1776946793127,57.48,77703.03,0.0,0.98756,1e-05,1.76789]
[1776946793200,57.48,77703.03,0.0,0.98756,1e-05,1.76789]
[1776946793226,57.48,77702.8,0.0,0.98756,1e-05,1.76819]
[1776946793579,57.48,77702.8,0.0,0.98756,1e-05,1.76819]
[1776946793694,57.48,77702.8,0.0,0.98756,1e-05,1.76819]
[1776946799073,57.48,77702.74,0.0,0.98756,1e-05,1.76837]
[1776946799415,57.48,77702.74,0.0,0.98756,1e-05,1.76837]
[1776946799442,57.48,77702.74,0.0,0.98756,1e-05,1.76837]
[1776946800080,57.48,77702.32,0.0,0.98755,1e-05,1.76891]
[1776946801202,57.48,77702.32,0.0,0.98755,1e-05,1.76891]
[1776946801436,57.48,77702.3,0.0,0.98755,1e-05,1.76896]
[1776946804108,57.48,77698.69,0.0,0.98751,1e-05,1.77349]
[1776946806123,57.48,77712.46,0.0,0.98765,1e-05,1.75654]
[1776946807130,57.48,77720.87,0.0,0.98774,1e-05,1.74575]
[1776946808137,57.48,77720.86,0.0,0.98775,1e-05,1.74529]
[1776946809631,57.47,77721.4,0.0,0.98776,1e-05,1.74417]
[1776946809698,57.47,77721.4,0.0,0.98776,1e-05,1.74417]
[1776946810208,57.47,77721.4,0.0,0.98776,1e-05,1.74417]
[1776946810300,57.47,77719.76,0.0,0.98774,1e-05,1.74571]
[1776946810438,57.47,77719.76,0.0,0.98774,1e-05,1.74571]
[1776946812439,57.46,77719.11,0.0,0.98774,1e-05,1.74557]
[1776946813172,57.46,77717.87,0.0,0.98773,1e-05,1.74662]
[1776946818207,57.45,77717.26,0.0,0.98775,1e-05,1.74505]
[1776946819214,57.44,77710.65,0.0,0.98768,1e-05,1.75268]
[1776946819530,57.44,77710.65,0.0,0.98768,1e-05,1.75268]
[1776946820221,57.44,77716.37,0.0,0.98775,1e-05,1.7452]
[1776946822941,57.43,77718.09,0.0,0.98777,1e-05,1.74218]
[1776946828277,57.41,77713.56,0.0,0.98775,1e-05,1.74497]
[1776946833312,57.4,77715.79,0.0,0.9878,1e-05,1.73797]
[1776946834512,57.4,77715.6,0.0,0.9878,1e-05,1.73776]
[1776946834701,57.4,77715.6,0.0,0.9878,1e-05,1.73776]
[1776946834717,57.4,77715.6,0.0,0.9878,1e-05,1.73776]
[1776946834940,57.4,77715.6,0.0,0.9878,1e-05,1.73776]
[1776946835326,57.39,77712.43,0.0,0.98778,1e-05,1.74118]
[1776946842375,57.37,77711.03,0.0,0.98779,1e-05,1.73972]
[1776946843739,57.37,77710.95,0.0,0.98779,1e-05,1.73937]
[1776946843937,57.37,77710.95,0.0,0.98779,1e-05,1.73937]
[1776946843956,57.37,77710.95,0.0,0.98779,1e-05,1.73892]
[1776946849398,57.36,77710.91,0.0,0.9878,1e-05,1.73763]
[1776946848425,57.36,77705.21,0.0,0.98775,1e-05,1.74416]
[1776946850812,57.35,77705.64,0.0,0.98776,1e-05,1.74319]
[1776946850945,57.35,77705.64,0.0,0.98776,1e-05,1.74319]
[1776946856481,57.33,77705.14,0.0,0.98778,1e-05,1.7402]
[1776946858373,57.33,77705.14,0.0,0.98778,1e-05,1.7402]
[1776946858397,57.33,77704.34,0.0,0.98778,1e-05,1.74073]
[1776946858441,57.33,77704.34,0.0,0.98778,1e-05,1.74073]
[1776946858823,57.33,77704.34,0.0,0.98778,1e-05,1.74073]
[1776946858948,57.33,77704.34,0.0,0.98778,1e-05,1.74073]
[1776946861516,57.31,77699.63,0.0,0.98774,1e-05,1.74471]
[1776946863345,57.31,77699.63,0.0,0.98774,1e-05,1.74471]
[1776946863437,57.31,77698.57,0.0,0.98774,1e-05,1.74556]
[1776946864405,57.31,77698.57,0.0,0.98774,1e-05,1.74556]
[1776946863530,57.31,77698.32,0.0,0.98773,1e-05,1.74594]
[1776946864439,57.31,77698.32,0.0,0.98773,1e-05,1.74594]
[1776946866551,57.3,77689.87,0.0,0.98766,1e-05,1.75496]
[1776946868566,57.3,77687.08,0.0,0.98763,1e-05,1.75846]
[1776946869573,57.3,77682.14,0.0,0.98758,1e-05,1.76467]
[1776946870580,57.3,77678.24,0.0,0.98754,1e-05,1.76955]
[1776946871586,57.3,77681.77,0.0,0.98757,1e-05,1.76521]
[1776946873419,57.3,77681.77,0.0,0.98757,1e-05,1.76521]
[1776946873439,57.3,77682.43,0.0,0.98758,1e-05,1.76443]
[1776946874000,57.3,77682.43,0.0,0.98758,1e-05,1.76443]
[1776946874201,57.3,77682.43,0.0,0.98758,1e-05,1.76443]
[1776946874300,57.3,77681.62,0.0,0.98757,1e-05,1.76548]
[1776946876622,57.3,77684.29,0.0,0.9876,1e-05,1.7623]
[1776946878334,57.3,77684.29,0.0,0.9876,1e-05,1.7623]
[1776946878437,57.3,77684.29,0.0,0.9876,1e-05,1.7623]
[1776946878357,57.31,77684.86,0.0,0.9876,1e-05,1.76164]
[1776946878591,57.31,77684.86,0.0,0.9876,1e-05,1.76164]
[1776946878698,57.31,77684.86,0.0,0.9876,1e-05,1.76164]
[1776946878798,57.31,77681.11,0.0,0.98757,1e-05,1.76632]
[1776946884679,57.31,77678.26,0.0,0.98753,1e-05,1.77004]
[1776946886693,57.31,77671.64,0.0,0.98747,1e-05,1.77831]
[1776946889111,57.31,77671.48,0.0,0.98746,1e-05,1.77853]
[1776946889197,57.31,77671.48,0.0,0.98746,1e-05,1.77853]
[1776946889268,57.31,77671.54,0.0,0.98746,1e-05,1.77846]
[1776946891403,57.31,77672.54,0.0,0.98748,1e-05,1.77723]
[1776946891436,57.31,77672.54,0.0,0.98748,1e-05,1.77723]
[1776946896763,57.31,77669.62,0.0,0.98746,1e-05,1.77899]
[1776946897770,57.31,77652.63,0.0,0.98728,1e-05,1.80027]
[1776946898777,57.31,77651.73,0.0,0.98727,1e-05,1.80138]
[1776946899784,57.31,77658.56,0.0,0.98734,1e-05,1.79277]
[1776946903211,57.31,77659.25,0.0,0.98735,1e-05,1.79189]
[1776946903296,57.31,77660.05,0.0,0.98736,1e-05,1.79087]
[1776946905526,57.31,77659.12,0.0,0.98735,1e-05,1.79202]
[1776946906068,57.31,77659.12,0.0,0.98735,1e-05,1.79202]
[1776946906199,57.31,77659.12,0.0,0.98735,1e-05,1.79202]
[1776946907215,57.31,77659.27,0.0,0.98735,1e-05,1.79182]
[1776946907436,57.31,77659.27,0.0,0.98735,1e-05,1.79182]
[1776946907840,57.31,77659.18,0.0,0.98735,1e-05,1.79191]
[1776946911868,57.3,77668.87,0.0,0.98746,1e-05,1.77921]
[1776946912875,57.3,77668.28,0.0,0.98745,1e-05,1.77942]
[1776946914402,57.3,77668.28,0.0,0.98745,1e-05,1.77942]
[1776946914750,57.3,77669.72,0.0,0.98747,1e-05,1.7771]
[1776946914937,57.3,77669.72,0.0,0.98747,1e-05,1.7771]
[1776946917910,57.28,77672.79,0.0,0.98752,1e-05,1.77119]
[1776946919924,57.28,77669.66,0.0,0.9875,1e-05,1.77406]
[1776946921939,57.27,77676.06,0.0,0.98757,1e-05,1.7656]
[1776946922530,57.27,77676.06,0.0,0.98757,1e-05,1.7656]
[1776946922697,57.27,77676.06,0.0,0.98757,1e-05,1.7656]
[1776946923171,57.27,77676.06,0.0,0.98757,1e-05,1.7656]
[1776946923196,57.27,77676.06,0.0,0.98757,1e-05,1.7656]
[1776946923237,57.27,77676.97,0.0,0.98759,1e-05,1.76345]
[1776946927982,57.25,77679.66,0.0,0.98763,1e-05,1.75767]
[1776946928771,57.25,77679.66,0.0,0.98763,1e-05,1.75767]
[1776946928947,57.25,77679.66,0.0,0.98763,1e-05,1.75767]
[1776946930430,57.25,77680.54,0.0,0.98765,1e-05,1.75609]
[1776946930438,57.25,77680.54,0.0,0.98765,1e-05,1.75609]
[1776946930484,57.24,77679.59,0.0,0.98764,1e-05,1.75678]
[1776946934024,57.23,77685.13,0.0,0.98771,1e-05,1.74803]
[1776946934668,57.23,77685.13,0.0,0.98771,1e-05,1.74803]
[1776946934692,57.23,77685.13,0.0,0.98771,1e-05,1.74803]
[1776946939290,57.22,77686.44,0.0,0.98774,1e-05,1.74457]
[1776946939440,57.22,77686.44,0.0,0.98774,1e-05,1.74457]
[1776946940465,57.22,77684.72,0.0,0.98773,1e-05,1.74622]
[1776946940701,57.21,77684.22,0.0,0.98773,1e-05,1.74638]
[1776946941074,57.21,77684.8,0.0,0.98773,1e-05,1.7452]
[1776946945384,57.2,77685.18,0.0,0.98775,1e-05,1.74336]
[1776946945438,57.2,77685.18,0.0,0.98775,1e-05,1.74336]
[1776946950648,57.18,77687.24,0.0,0.98779,1e-05,1.73812]
[1776946950690,57.18,77687.24,0.0,0.98779,1e-05,1.73812]
[1776946951144,57.18,77688.01,0.0,0.98782,1e-05,1.73475]
[1776946951836,57.18,77688.01,0.0,0.98782,1e-05,1.73475]
[1776946951940,57.18,77688.01,0.0,0.98782,1e-05,1.73475]
[1776946955172,57.17,77693.38,0.0,0.98789,1e-05,1.72644]
[1776946956179,57.17,77696.72,0.0,0.98792,1e-05,1.72194]
[1776946957007,57.17,77696.72,0.0,0.98792,1e-05,1.72194]
[1776946957191,57.17,77696.72,0.0,0.98792,1e-05,1.72194]
[1776946957292,57.16,77698.13,0.0,0.98794,1e-05,1.71981]
[1776946958193,57.16,77692.8,0.0,0.98789,1e-05,1.72589]
[1776946958934,57.16,77692.8,0.0,0.98789,1e-05,1.72589]
[1776946959201,57.16,77692.8,0.0,0.98789,1e-05,1.72589]
[1776946959289,57.16,77689.9,0.0,0.98786,1e-05,1.72901]
[1776946962220,57.15,77687.33,0.0,0.98785,1e-05,1.73086]
[1776946963228,57.15,77677.32,0.0,0.98775,1e-05,1.7427]
[1776946963677,57.15,77677.32,0.0,0.98775,1e-05,1.7427]
[1776946963694,57.15,77677.32,0.0,0.98775,1e-05,1.7427]
[1776946964474,57.15,77677.32,0.0,0.98775,1e-05,1.7427]
[1776946964235,57.14,77676.33,0.0,0.98774,1e-05,1.74346]
[1776946964700,57.14,77676.33,0.0,0.98774,1e-05,1.74346]
[1776946972852,57.13,77676.12,0.0,0.98776,1e-05,1.74144]
[1776946972938,57.13,77676.12,0.0,0.98776,1e-05,1.74144]
[1776946973427,57.13,77676.12,0.0,0.98776,1e-05,1.74144]
[1776946973439,57.13,77676.12,0.0,0.98776,1e-05,1.74144]
[1776946973442,57.12,77675.9,0.0,0.98777,1e-05,1.73989]
[1776946977326,57.1,77673.77,0.0,0.98777,1e-05,1.74069]
[1776946980634,57.09,77673.62,0.0,0.98778,1e-05,1.7395]
[1776946980697,57.09,77673.62,0.0,0.98778,1e-05,1.7395]
[1776946981106,57.09,77673.62,0.0,0.98778,1e-05,1.7395]
[1776946981203,57.09,77673.62,0.0,0.98778,1e-05,1.7395]
[1776946981355,57.09,77672.66,0.0,0.98777,1e-05,1.74023]
[1776946982361,57.09,77667.89,0.0,0.98773,1e-05,1.74564]
[1776946984375,57.08,77663.96,0.0,0.98769,1e-05,1.74955]
[1776946984710,57.08,77663.96,0.0,0.98769,1e-05,1.74955]
[1776946984939,57.08,77663.96,0.0,0.98769,1e-05,1.74955]
[1776946989870,57.07,77662.35,0.0,0.9877,1e-05,1.74915]
[1776946989940,57.07,77662.35,0.0,0.9877,1e-05,1.74915]
[1776946990375,57.07,77662.35,0.0,0.9877,1e-05,1.74915]
[1776946990437,57.07,77662.35,0.0,0.9877,1e-05,1.74915]
[1776946990538,57.06,77662.28,0.0,0.9877,1e-05,1.74875]
[1776946992431,57.06,77664.39,0.0,0.98773,1e-05,1.7452]
[1776946993746,57.05,77665.55,0.0,0.98774,1e-05,1.7433]
[1776946993940,57.05,77665.55,0.0,0.98774,1e-05,1.7433]
[1776946994410,57.05,77665.55,0.0,0.98774,1e-05,1.7433]
[1776946994440,57.05,77665.55,0.0,0.98774,1e-05,1.7433]
[1776946994445,57.05,77665.21,0.0,0.98774,1e-05,1.74325]
[1776946999479,57.04,77665.77,0.0,0.98777,1e-05,1.74023]
[1776947003508,57.02,77671.9,0.0,0.98785,1e-05,1.73087]
[1776947004241,57.02,77671.9,0.0,0.98785,1e-05,1.73087]
[1776947004439,57.02,77671.9,0.0,0.98785,1e-05,1.73087]
[1776947004515,57.02,77674.0,0.0,0.98787,1e-05,1.72784]
[1776947005522,57.02,77676.34,0.0,0.9879,1e-05,1.72454]
[1776947006529,57.01,77679.86,0.0,0.98794,1e-05,1.71981]
[1776947007536,57.01,77682.83,0.0,0.98797,1e-05,1.71576]
[1776947008543,57.01,77687.68,0.0,0.98802,1e-05,1.70945]
[1776947009415,57.01,77687.68,0.0,0.98802,1e-05,1.70945]
[1776947009442,57.01,77687.68,0.0,0.98802,1e-05,1.70945]
[1776947014585,56.99,77687.32,0.0,0.98805,1e-05,1.70553]
[1776947015195,56.99,77687.32,0.0,0.98805,1e-05,1.70553]
[1776947015246,56.99,77687.32,0.0,0.98805,1e-05,1.70514]
[1776947017257,56.99,77687.74,0.0,0.98806,1e-05,1.70463]
[1776947017436,56.99,77687.74,0.0,0.98806,1e-05,1.70463]
[1776947018612,56.98,77692.2,0.0,0.98811,1e-05,1.69806]
[1776947022037,56.98,77691.98,0.0,0.98812,1e-05,1.69756]
[1776947022191,56.98,77691.98,0.0,0.98812,1e-05,1.69756]
[1776947023079,56.97,77692.16,0.0,0.98812,1e-05,1.6966]
[1776947023197,56.97,77692.16,0.0,0.98812,1e-05,1.6966]
[1776947023298,56.97,77692.65,0.0,0.98813,1e-05,1.69563]
[1776947027226,56.96,77693.03,0.0,0.98814,1e-05,1.69443]
[1776947027439,56.96,77693.03,0.0,0.98814,1e-05,1.69443]
[1776947027677,56.96,77696.96,0.0,0.98819,1e-05,1.68897]
[1776947029298,56.96,77696.96,0.0,0.98819,1e-05,1.68897]
[1776947029438,56.96,77696.96,0.0,0.98819,1e-05,1.68897]
[1776947029459,56.96,77702.07,0.0,0.98824,1e-05,1.68211]
[1776947030949,56.96,77702.47,0.0,0.98825,1e-05,1.68163]
[1776947031195,56.96,77702.47,0.0,0.98825,1e-05,1.68163]
[1776947031256,56.95,77702.55,0.0,0.98825,1e-05,1.68085]
[1776947037587,56.94,77702.4,0.0,0.98827,1e-05,1.67933]
[1776947037701,56.94,77702.54,0.0,0.98827,1e-05,1.67883]
[1776947041775,56.93,77707.01,0.0,0.98833,1e-05,1.67181]
[1776947043037,56.93,77707.01,0.0,0.98833,1e-05,1.67181]
[1776947043191,56.93,77707.01,0.0,0.98833,1e-05,1.67181]
[1776947044221,56.92,77709.92,0.0,0.98836,1e-05,1.66802]
[1776947044438,56.92,77709.92,0.0,0.98836,1e-05,1.66802]
[1776947044442,56.92,77713.41,0.0,0.98839,1e-05,1.66356]
[1776947045803,56.92,77717.22,0.0,0.98844,1e-05,1.65843]
[1776947049101,56.91,77717.72,0.0,0.98845,1e-05,1.65724]
[1776947049194,56.91,77717.72,0.0,0.98845,1e-05,1.65724]
[1776947053859,56.9,77724.92,0.0,0.98853,1e-05,1.64698]
[1776947055489,56.9,77724.92,0.0,0.98853,1e-05,1.64698]
[1776947055514,56.9,77729.54,0.0,0.98858,1e-05,1.64126]
[1776947055690,56.9,77729.54,0.0,0.98858,1e-05,1.64126]
[1776947057490,56.9,77728.78,0.0,0.98857,1e-05,1.64189]
[1776947057539,56.9,77726.28,0.0,0.98855,1e-05,1.64457]
[1776947057691,56.9,77726.28,0.0,0.98855,1e-05,1.64457]
[1776947059902,56.89,77729.66,0.0,0.98859,1e-05,1.63978]
[1776947061092,56.89,77729.66,0.0,0.98859,1e-05,1.63978]
[1776947061196,56.89,77729.66,0.0,0.98859,1e-05,1.63978]
[1776947061297,56.89,77735.72,0.0,0.98865,1e-05,1.63241]
[1776947061916,56.89,77739.17,0.0,0.98868,1e-05,1.62812]
[1776947066414,56.88,77738.41,0.0,0.98868,1e-05,1.62828]
[1776947066559,56.88,77738.41,0.0,0.98868,1e-05,1.62828]
[1776947066596,56.88,77738.41,0.0,0.98868,1e-05,1.62804]
[1776947066699,56.88,77738.41,0.0,0.98868,1e-05,1.62804]
[1776947068965,56.88,77750.68,0.0,0.9888,1e-05,1.61304]
[1776947069973,56.87,77753.58,0.0,0.98883,1e-05,1.60947]
[1776947070980,56.87,77759.84,0.0,0.98889,1e-05,1.60202]
[1776947076016,56.87,77762.18,0.0,0.98894,1e-05,1.59651]
[1776947081051,56.86,77764.94,0.0,0.98897,1e-05,1.59242]
[1776947086086,56.85,77762.24,0.0,0.98895,1e-05,1.59463]
[1776947091121,56.85,77763.86,0.0,0.98897,1e-05,1.59185]
[1776947096156,56.84,77762.86,0.0,0.98897,1e-05,1.5921]
[1776947099619,56.84,77761.97,0.0,0.98897,1e-05,1.59277]
[1776947100184,56.84,77767.21,0.0,0.98902,1e-05,1.5864]
[1776947101191,56.83,77776.33,0.0,0.9891,1e-05,1.57581]
[1776947102198,56.83,77778.44,0.0,0.98912,1e-05,1.57326]
[1776947103464,56.83,77778.44,0.0,0.98912,1e-05,1.57326]
[1776947109248,56.83,77777.26,0.0,0.98912,1e-05,1.5736]
[1776947111262,56.82,77787.0,0.0,0.98921,1e-05,1.56227]
[1776947113275,56.82,77780.53,0.0,0.98915,1e-05,1.56937]
[1776947113851,56.82,77780.53,0.0,0.98915,1e-05,1.56937]
[1776947115290,56.82,77769.1,0.0,0.98905,1e-05,1.58212]
[1776947116297,56.82,77766.19,0.0,0.98903,1e-05,1.5853]
[1776947121332,56.81,77763.38,0.0,0.98901,1e-05,1.58772]
[1776947126366,56.81,77765.59,0.0,0.98903,1e-05,1.58438]
[1776947127843,56.81,77765.45,0.0,0.98903,1e-05,1.58438]
[1776947127937,56.81,77765.45,0.0,0.98903,1e-05,1.58438]
[1776947128381,56.81,77766.3,0.0,0.98904,1e-05,1.58325]
[1776947133416,56.8,77770.66,0.0,0.9891,1e-05,1.57565]
[1776947133941,56.8,77770.66,0.0,0.9891,1e-05,1.57565]
[1776947134195,56.8,77770.66,0.0,0.9891,1e-05,1.57565]
[1776947134423,56.8,77773.27,0.0,0.98913,1e-05,1.57254]
[1776947137916,56.8,77774.61,0.0,0.98914,1e-05,1.57061]
[1776947143041,56.78,77773.4,0.0,0.98915,1e-05,1.5689]
[1776947143489,56.77,77777.9,0.0,0.98921,1e-05,1.56251]
[1776947147670,56.75,77781.24,0.0,0.98926,1e-05,1.5562]
[1776947152902,56.75,77781.22,0.0,0.98926,1e-05,1.55568]
[1776947153437,56.75,77781.22,0.0,0.98926,1e-05,1.55568]
[1776947157069,56.74,77781.34,0.0,0.98927,1e-05,1.55509]
[1776947157195,56.74,77781.34,0.0,0.98927,1e-05,1.55509]
[1776947157587,56.74,77781.1,0.0,0.98926,1e-05,1.55525]
[1776947162622,56.74,77779.53,0.0,0.98925,1e-05,1.55644]
[1776947164433,56.74,77779.94,0.0,0.98926,1e-05,1.55586]
[1776947164697,56.74,77779.94,0.0,0.98926,1e-05,1.55586]
[1776947173681,56.73,77779.41,0.0,0.98926,1e-05,1.55544]
[1776947173756,56.73,77779.55,0.0,0.98926,1e-05,1.55517]
[1776947173936,56.73,77779.55,0.0,0.98926,1e-05,1.55517]
[1776947174706,56.73,77779.08,0.0,0.98926,1e-05,1.55559]
[1776947179741,56.72,77779.99,0.0,0.98927,1e-05,1.55401]
[1776947181754,56.72,77783.3,0.0,0.98931,1e-05,1.55006]
[1776947186790,56.72,77782.86,0.0,0.98931,1e-05,1.55006]
[1776947191824,56.72,77780.17,0.0,0.9893,1e-05,1.55073]
[1776947196860,56.71,77779.63,0.0,0.9893,1e-05,1.5507]
[1776947199881,56.71,77766.8,0.0,0.98918,1e-05,1.5649]
[1776947200888,56.71,77765.06,0.0,0.98917,1e-05,1.56674]
[1776947204915,56.7,77769.02,0.0,0.98921,1e-05,1.56172]
[1776947209951,56.7,77777.93,0.0,0.9893,1e-05,1.55103]
[1776947210958,56.7,77784.29,0.0,0.98935,1e-05,1.54378]
[1776947215993,56.7,77782.27,0.0,0.98934,1e-05,1.54562]
[1776947220022,56.69,77779.16,0.0,0.98931,1e-05,1.54878]
[1776947221029,56.69,77773.48,0.0,0.98926,1e-05,1.5551]
[1776947222036,56.69,77766.48,0.0,0.9892,1e-05,1.56293]
[1776947227071,56.69,77765.1,0.0,0.98919,1e-05,1.56394]
[1776947232106,56.68,77764.63,0.0,0.98919,1e-05,1.56394]
[1776947233112,56.68,77750.71,0.0,0.98906,1e-05,1.57971]
[1776947234120,56.68,77746.43,0.0,0.98902,1e-05,1.58448]
[1776947239155,56.68,77746.35,0.0,0.98903,1e-05,1.58386]
[1776947243105,56.68,77745.93,0.0,0.98903,1e-05,1.58391]
[1776947243436,56.68,77745.93,0.0,0.98903,1e-05,1.58391]
[1776947249226,56.67,77746.27,0.0,0.98904,1e-05,1.58253]
[1776947254261,56.66,77746.69,0.0,0.98906,1e-05,1.57949]
[1776947255416,56.66,77746.69,0.0,0.98906,1e-05,1.57949]
[1776947255437,56.66,77746.69,0.0,0.98906,1e-05,1.57949]
[1776947257758,56.66,77748.1,0.0,0.98908,1e-05,1.57761]
[1776947257936,56.66,77747.46,0.0,0.98907,1e-05,1.57821]
[1776947258288,56.66,77747.87,0.0,0.98908,1e-05,1.57761]
[1776947262316,56.66,77755.96,0.0,0.98916,1e-05,1.56784]
[1776947263324,56.66,77757.21,0.0,0.98917,1e-05,1.5663]
[1776947268359,56.65,77754.69,0.0,0.98915,1e-05,1.56861]
[1776947269438,56.65,77754.69,0.0,0.98915,1e-05,1.56861]
[1776947269539,56.65,77750.06,0.0,0.98911,1e-05,1.57378]
[1776947272387,56.65,77747.05,0.0,0.98908,1e-05,1.57685]
[1776947273438,56.65,77747.05,0.0,0.98908,1e-05,1.57685]
[1776947275226,56.65,77747.75,0.0,0.98909,1e-05,1.57579]
[1776947275441,56.65,77747.75,0.0,0.98909,1e-05,1.57579]
[1776947275542,56.65,77747.75,0.0,0.98909,1e-05,1.57566]
[1776947281450,56.64,77746.96,0.0,0.98909,1e-05,1.57578]
[1776947283464,56.64,77742.6,0.0,0.98905,1e-05,1.5805]
[1776947285477,56.64,77735.26,0.0,0.98899,1e-05,1.58865]
[1776947287492,56.63,77732.47,0.0,0.98896,1e-05,1.59154]
[1776947289514,56.63,77732.48,0.0,0.98896,1e-05,1.59136]
[1776947289699,56.63,77732.48,0.0,0.98896,1e-05,1.59136]
[1776947292527,56.63,77737.02,0.0,0.98901,1e-05,1.58547]
[1776947294541,56.63,77740.69,0.0,0.98905,1e-05,1.58095]
[1776947297541,56.62,77740.51,0.0,0.98905,1e-05,1.58101]
[1776947297692,56.62,77740.51,0.0,0.98905,1e-05,1.58101]
[1776947297774,56.62,77740.42,0.0,0.98905,1e-05,1.58083]
[1776947298852,56.62,77740.42,0.0,0.98905,1e-05,1.58083]
[1776947298939,56.62,77740.41,0.0,0.98905,1e-05,1.58069]
[1776947309650,56.61,77742.68,0.0,0.98908,1e-05,1.57656]
[1776947311127,56.61,77742.8,0.0,0.98909,1e-05,1.57629]
[1776947311195,56.61,77742.8,0.0,0.98909,1e-05,1.57629]
[1776947311664,56.61,77742.75,0.0,0.9891,1e-05,1.57436]
[1776947312747,56.61,77742.75,0.0,0.9891,1e-05,1.57436]
[1776947312937,56.61,77742.75,0.0,0.9891,1e-05,1.57423]
[1776947318849,56.6,77741.94,0.0,0.9891,1e-05,1.57452]
[1776947318948,56.6,77742.07,0.0,0.9891,1e-05,1.57424]
[1776947319719,56.6,77740.55,0.0,0.98909,1e-05,1.57585]
[1776947320322,56.6,77740.55,0.0,0.98909,1e-05,1.57585]
[1776947320440,56.6,77740.55,0.0,0.98909,1e-05,1.57585]
[1776947326769,56.6,77742.35,0.0,0.98911,1e-05,1.57289]
[1776947328863,56.6,77743.5,0.0,0.98912,1e-05,1.57146]
[1776947328783,56.59,77748.05,0.0,0.98917,1e-05,1.56615]
[1776947328944,56.59,77748.05,0.0,0.98917,1e-05,1.56615]
[1776947329789,56.59,77752.04,0.0,0.9892,1e-05,1.5615]
[1776947331804,56.59,77757.27,0.0,0.98925,1e-05,1.55536]
[1776947336841,56.59,77758.91,0.0,0.98927,1e-05,1.55307]
[1776947337130,56.59,77758.91,0.0,0.98927,1e-05,1.55307]
[1776947337195,56.59,77758.91,0.0,0.98927,1e-05,1.55307]
[1776947342398,56.59,77756.34,0.0,0.98925,1e-05,1.55555]
[1776947342439,56.59,77756.34,0.0,0.98925,1e-05,1.55555]
[1776947342881,56.59,77757.82,0.0,0.98927,1e-05,1.55379]
[1776947345637,56.58,77758.67,0.0,0.98927,1e-05,1.55265]
[1776947345692,56.58,77758.67,0.0,0.98927,1e-05,1.55265]
[1776947346909,56.58,77762.23,0.0,0.98931,1e-05,1.54845]
[1776947348926,56.58,77756.74,0.0,0.98926,1e-05,1.55449]
[1776947349343,56.58,77756.74,0.0,0.98926,1e-05,1.55449]
[1776947349436,56.58,77756.74,0.0,0.98926,1e-05,1.55449]
[1776947349717,56.58,77756.74,0.0,0.98926,1e-05,1.55449]
[1776947349931,56.58,77756.09,0.0,0.98925,1e-05,1.55515]
[1776947349939,56.58,77756.09,0.0,0.98925,1e-05,1.55515]
[1776947351946,56.58,77759.34,0.0,0.98929,1e-05,1.55128]
[1776947356981,56.58,77760.2,0.0,0.9893,1e-05,1.54988]
[1776947360015,56.58,77760.99,0.0,0.98931,1e-05,1.54883]
[1776947360200,56.58,77760.99,0.0,0.98931,1e-05,1.54883]
[1776947360873,56.58,77760.99,0.0,0.98931,1e-05,1.54883]
[1776947360938,56.58,77760.99,0.0,0.98931,1e-05,1.54883]
[1776947360924,56.57,77762.21,0.0,0.98932,1e-05,1.54728]
[1776947366044,56.57,77762.89,0.0,0.98933,1e-05,1.54613]
[1776947371248,56.57,77763.94,0.0,0.98934,1e-05,1.54457]
[1776947373092,56.57,77768.19,0.0,0.98939,1e-05,1.53774]
[1776947378128,56.57,77770.48,0.0,0.98941,1e-05,1.53488]
[1776947383163,56.56,77772.24,0.0,0.98943,1e-05,1.53262]
[1776947388207,56.56,77784.47,0.0,0.98954,1e-05,1.51871]
[1776947389214,56.56,77785.44,0.0,0.98955,1e-05,1.5176]
[1776947390891,56.56,77785.44,0.0,0.98955,1e-05,1.5176]
[1776947390974,56.56,77785.44,0.0,0.98955,1e-05,1.5176]
[1776947391085,56.56,77785.35,0.0,0.98955,1e-05,1.51768]
[1776947391227,56.56,77786.58,0.0,0.98956,1e-05,1.51628]
[1776947393762,56.56,77785.88,0.0,0.98956,1e-05,1.51704]
[1776947393970,56.56,77785.88,0.0,0.98956,1e-05,1.51704]
[1776947394222,56.56,77786.62,0.0,0.98957,1e-05,1.51619]
[1776947394357,56.56,77786.62,0.0,0.98957,1e-05,1.51619]
[1776947400291,56.56,77789.83,0.0,0.98959,1e-05,1.51248]
[1776947403312,56.56,77786.05,0.0,0.98956,1e-05,1.51663]
[1776947408347,56.56,77786.89,0.0,0.98957,1e-05,1.51557]
[1776947409354,56.56,77794.79,0.0,0.98964,1e-05,1.5068]
[1776947410362,56.56,77805.47,0.0,0.98973,1e-05,1.49503]
[1776947411368,56.56,77807.13,0.0,0.98975,1e-05,1.49322]
[1776947413382,56.56,77803.31,0.0,0.98972,1e-05,1.49745]
[1776947414389,56.56,77799.03,0.0,0.98968,1e-05,1.50218]
[1776947415396,56.56,77795.78,0.0,0.98965,1e-05,1.50576]
[1776947419975,56.56,77792.57,0.0,0.98962,1e-05,1.5093]
[1776947422468,56.56,77790.02,0.0,0.9896,1e-05,1.5121]
[1776947425466,56.56,77796.09,0.0,0.98965,1e-05,1.50532]
[1776947430501,56.57,77793.4,0.0,0.98962,1e-05,1.50997]
[1776947435536,56.59,77796.44,0.0,0.98963,1e-05,1.50759]
[1776947440571,56.61,77799.07,0.0,0.98963,1e-05,1.50747]
[1776947445605,56.62,77798.29,0.0,0.98962,1e-05,1.50942]
[1776947447328,56.62,77798.38,0.0,0.98962,1e-05,1.50931]
[1776947447620,56.62,77796.58,0.0,0.9896,1e-05,1.51128]
[1776947452655,56.62,77797.33,0.0,0.98961,1e-05,1.5104]
[1776947457690,56.62,77797.57,0.0,0.98961,1e-05,1.51009]
[1776947459703,56.62,77804.29,0.0,0.98967,1e-05,1.50267]
[1776947461721,56.62,77820.32,0.0,0.98981,1e-05,1.48511]
[1776947462727,56.62,77825.43,0.0,0.98986,1e-05,1.47956]
[1776947463734,56.62,77822.84,0.0,0.98983,1e-05,1.48241]
[1776947465748,56.62,77814.88,0.0,0.98976,1e-05,1.49119]
[1776947466759,56.62,77819.66,0.0,0.98981,1e-05,1.48601]
[1776947471794,56.62,77816.41,0.0,0.98978,1e-05,1.48973]
[1776947474308,56.62,77818.77,0.0,0.9898,1e-05,1.48721]
[1776947474380,56.62,77818.77,0.0,0.9898,1e-05,1.48721]
[1776947475052,56.62,77818.82,0.0,0.9898,1e-05,1.48723]
[1776947475554,56.62,77818.82,0.0,0.9898,1e-05,1.48723]
[1776947475633,56.62,77818.82,0.0,0.9898,1e-05,1.48723]
[1776947475741,56.62,77818.82,0.0,0.9898,1e-05,1.48723]
[1776947475867,56.62,77818.82,0.0,0.9898,1e-05,1.48723]
[1776947477836,56.62,77813.38,0.0,0.98975,1e-05,1.49325]
[1776947480488,56.62,77811.31,0.0,0.98973,1e-05,1.49558]
[1776947480595,56.62,77811.31,0.0,0.98973,1e-05,1.49558]
[1776947480701,56.62,77811.31,0.0,0.98973,1e-05,1.49558]
[1776947480857,56.62,77811.53,0.0,0.98973,1e-05,1.49535]
[1776947481448,56.62,77811.53,0.0,0.98973,1e-05,1.49535]
[1776947481516,56.62,77811.53,0.0,0.98973,1e-05,1.49535]
[1776947481649,56.62,77811.53,0.0,0.98973,1e-05,1.49535]
[1776947481757,56.62,77811.53,0.0,0.98973,1e-05,1.49535]
[1776947481865,56.62,77811.53,0.0,0.98973,1e-05,1.49535]
[1776947481972,56.62,77811.53,0.0,0.98973,1e-05,1.49535]
[1776947482029,56.62,77811.53,0.0,0.98973,1e-05,1.49535]
[1776947487718,56.62,77814.62,0.0,0.98976,1e-05,1.49208]
[1776947487758,56.62,77814.62,0.0,0.98976,1e-05,1.49208]
[1776947487865,56.62,77814.62,0.0,0.98976,1e-05,1.49208]
[1776947487971,56.62,77814.62,0.0,0.98976,1e-05,1.49208]
[1776947488073,56.62,77816.25,0.0,0.98977,1e-05,1.49035]
[1776947489440,56.62,77816.57,0.0,0.98977,1e-05,1.49]
[1776947489511,56.62,77816.57,0.0,0.98977,1e-05,1.49]
[1776947492941,56.62,77808.84,0.0,0.98972,1e-05,1.49682]
[1776947493948,56.62,77800.8,0.0,0.98965,1e-05,1.50569]
[1776947496013,56.62,77800.19,0.0,0.98964,1e-05,1.50636]
[1776947496067,56.62,77800.19,0.0,0.98964,1e-05,1.50636]
[1776947496174,56.62,77800.7,0.0,0.98964,1e-05,1.5058]
[1776947496284,56.62,77800.7,0.0,0.98964,1e-05,1.5058]
[1776947496391,56.62,77800.7,0.0,0.98964,1e-05,1.5058]
[1776947496660,56.62,77800.7,0.0,0.98964,1e-05,1.5058]
[1776947496715,56.62,77800.7,0.0,0.98964,1e-05,1.5058]
[1776947496822,56.62,77800.7,0.0,0.98964,1e-05,1.5058]
[1776947496954,56.62,77800.7,0.0,0.98964,1e-05,1.5058]
[1776947496969,56.62,77801.29,0.0,0.98965,1e-05,1.50515]
[1776947502004,56.62,77796.72,0.0,0.98961,1e-05,1.51019]
[1776947503011,56.62,77793.37,0.0,0.98958,1e-05,1.51388]
[1776947503921,56.62,77793.37,0.0,0.98958,1e-05,1.51388]
[1776947503977,56.62,77793.37,0.0,0.98958,1e-05,1.51388]
[1776947504086,56.62,77793.37,0.0,0.98958,1e-05,1.51388]
[1776947504193,56.62,77792.6,0.0,0.98957,1e-05,1.51472]
[1776947504300,56.62,77792.6,0.0,0.98957,1e-05,1.51472]
[1776947504408,56.62,77792.6,0.0,0.98957,1e-05,1.51472]
[1776947504516,56.62,77792.6,0.0,0.98957,1e-05,1.51472]
[1776947504625,56.62,77792.6,0.0,0.98957,1e-05,1.51472]
[1776947504732,56.62,77792.6,0.0,0.98957,1e-05,1.51472]
[1776947504824,56.62,77792.6,0.0,0.98957,1e-05,1.51472]
[1776947504933,56.62,77792.6,0.0,0.98957,1e-05,1.51472]
[1776947505040,56.62,77792.6,0.0,0.98957,1e-05,1.51472]
[1776947505148,56.62,77792.9,0.0,0.98958,1e-05,1.51437]
[1776947505264,56.62,77792.9,0.0,0.98958,1e-05,1.51437]
[1776947505373,56.62,77792.9,0.0,0.98958,1e-05,1.51437]
[1776947505505,56.62,77792.9,0.0,0.98958,1e-05,1.51437]
[1776947505602,56.62,77792.9,0.0,0.98958,1e-05,1.51437]
[1776947511068,56.62,77792.96,0.0,0.98958,1e-05,1.51418]
[1776947513588,56.62,77792.94,0.0,0.98958,1e-05,1.51417]
[1776947513696,56.62,77792.94,0.0,0.98958,1e-05,1.51417]
[1776947513787,56.62,77792.94,0.0,0.98958,1e-05,1.51417]
[1776947513832,56.62,77792.94,0.0,0.98958,1e-05,1.51417]
[1776947513939,56.62,77792.94,0.0,0.98958,1e-05,1.51417]
[1776947514048,56.62,77792.94,0.0,0.98958,1e-05,1.51417]
[1776947514089,56.62,77792.74,0.0,0.98958,1e-05,1.51437]
[1776947514154,56.62,77792.74,0.0,0.98958,1e-05,1.51437]
[1776947514262,56.62,77792.74,0.0,0.98958,1e-05,1.51437]
[1776947515096,56.62,77792.75,0.0,0.98958,1e-05,1.51434]
[1776947519606,56.62,77793.1,0.0,0.98958,1e-05,1.51387]
[1776947519707,56.62,77793.1,0.0,0.98958,1e-05,1.51387]
[1776947519813,56.62,77793.1,0.0,0.98958,1e-05,1.51387]
[1776947520496,56.62,77793.1,0.0,0.98958,1e-05,1.51387]
[1776947520571,56.62,77793.1,0.0,0.98958,1e-05,1.51387]
[1776947520678,56.62,77793.1,0.0,0.98958,1e-05,1.51387]
[1776947520785,56.62,77793.1,0.0,0.98958,1e-05,1.51387]
[1776947520893,56.62,77793.1,0.0,0.98958,1e-05,1.51387]
[1776947521000,56.62,77793.1,0.0,0.98958,1e-05,1.51387]
[1776947521108,56.62,77793.1,0.0,0.98958,1e-05,1.51387]
[1776947521215,56.62,77793.12,0.0,0.98958,1e-05,1.51381]
[1776947521286,56.62,77793.12,0.0,0.98958,1e-05,1.51381]
[1776947522145,56.62,77788.77,0.0,0.98954,1e-05,1.51861]
[1776947523152,56.62,77781.77,0.0,0.98948,1e-05,1.52638]
[1776947524209,56.62,77781.77,0.0,0.98948,1e-05,1.52638]
[1776947524437,56.62,77781.77,0.0,0.98948,1e-05,1.52638]
[1776947524547,56.62,77781.77,0.0,0.98948,1e-05,1.52638]
[1776947526173,56.62,77776.34,0.0,0.98943,1e-05,1.53231]
[1776947528658,56.62,77773.1,0.0,0.9894,1e-05,1.53583]
[1776947529243,56.62,77773.1,0.0,0.9894,1e-05,1.53583]
[1776947529259,56.62,77773.1,0.0,0.9894,1e-05,1.53583]
[1776947529290,56.62,77778.26,0.0,0.98945,1e-05,1.52999]
[1776947530708,56.62,77778.26,0.0,0.98945,1e-05,1.52999]
[1776947530939,56.62,77778.26,0.0,0.98945,1e-05,1.52999]
[1776947531044,56.62,77778.26,0.0,0.98945,1e-05,1.52999]
[1776947531130,56.62,77782.12,0.0,0.98949,1e-05,1.52559]
[1776947531550,56.62,77782.12,0.0,0.98949,1e-05,1.52559]
[1776947531610,56.62,77782.12,0.0,0.98949,1e-05,1.52559]
[1776947531693,56.62,77782.12,0.0,0.98949,1e-05,1.52559]
[1776947531795,56.62,77781.73,0.0,0.98948,1e-05,1.52603]
[1776947534688,56.62,77782.35,0.0,0.98949,1e-05,1.52526]
[1776947534936,56.62,77782.35,0.0,0.98949,1e-05,1.52526]
[1776947535042,56.62,77782.35,0.0,0.98949,1e-05,1.52526]
[1776947535152,56.62,77782.03,0.0,0.98949,1e-05,1.52553]
[1776947535194,56.62,77782.03,0.0,0.98949,1e-05,1.52553]
[1776947535277,56.62,77782.03,0.0,0.98949,1e-05,1.52553]
[1776947538692,56.62,77782.44,0.0,0.98949,1e-05,1.525]
[1776947538936,56.62,77782.44,0.0,0.98949,1e-05,1.525]
[1776947539043,56.62,77782.44,0.0,0.98949,1e-05,1.525]
[1776947539149,56.62,77782.44,0.0,0.98949,1e-05,1.525]
[1776947539192,56.62,77782.28,0.0,0.98949,1e-05,1.5251]
[1776947539259,56.62,77782.28,0.0,0.98949,1e-05,1.5251]
[1776947539366,56.62,77782.28,0.0,0.98949,1e-05,1.5251]
[1776947539429,56.62,77782.28,0.0,0.98949,1e-05,1.5251]
[1776947539442,56.62,77782.28,0.0,0.98949,1e-05,1.5251]
[1776947539541,56.62,77782.28,0.0,0.98949,1e-05,1.5251]
[1776947539649,56.62,77782.28,0.0,0.98949,1e-05,1.5251]
[1776947539695,56.62,77782.28,0.0,0.98949,1e-05,1.5251]
[1776947539756,56.62,77782.28,0.0,0.98949,1e-05,1.5251]
[1776947541770,56.62,77781.63,0.0,0.98948,1e-05,1.52578]
[1776947541807,56.62,77781.63,0.0,0.98948,1e-05,1.52578]
[1776947541937,56.62,77781.63,0.0,0.98948,1e-05,1.52578]
[1776947542019,56.61,77781.13,0.0,0.98948,1e-05,1.52626]
[1776947542703,56.61,77781.13,0.0,0.98948,1e-05,1.52626]
[1776947542938,56.61,77781.13,0.0,0.98948,1e-05,1.52626]
[1776947542957,56.61,77781.13,0.0,0.98948,1e-05,1.52626]
[1776947544301,56.61,77777.18,0.0,0.98945,1e-05,1.53059]
[1776947545307,56.61,77772.43,0.0,0.9894,1e-05,1.53585]
[1776947546695,56.61,77772.43,0.0,0.9894,1e-05,1.53585]
[1776947546935,56.61,77772.43,0.0,0.9894,1e-05,1.53585]
[1776947546951,56.61,77772.43,0.0,0.9894,1e-05,1.53585]
[1776947549334,56.61,77764.98,0.0,0.98934,1e-05,1.54399]
[1776947550696,56.61,77764.98,0.0,0.98934,1e-05,1.54399]
[1776947550937,56.61,77764.98,0.0,0.98934,1e-05,1.54399]
[1776947551034,56.61,77764.98,0.0,0.98934,1e-05,1.54399]
[1776947551135,56.61,77763.42,0.0,0.98934,1e-05,1.54376]
[1776947551348,56.61,77766.45,0.0,0.98936,1e-05,1.54035]
[1776947552389,56.61,77766.45,0.0,0.98936,1e-05,1.54035]
[1776947552437,56.61,77766.45,0.0,0.98936,1e-05,1.54035]
[1776947552491,56.61,77766.45,0.0,0.98936,1e-05,1.54035]
[1776947552598,56.61,77766.45,0.0,0.98936,1e-05,1.54035]
[1776947552691,56.61,77766.45,0.0,0.98936,1e-05,1.54035]
[1776947552699,56.61,77768.64,0.0,0.98938,1e-05,1.53781]
[1776947554691,56.61,77768.32,0.0,0.98938,1e-05,1.53811]
[1776947554937,56.61,77768.32,0.0,0.98938,1e-05,1.53811]
[1776947555025,56.61,77768.32,0.0,0.98938,1e-05,1.53811]
[1776947555132,56.61,77768.32,0.0,0.98938,1e-05,1.53811]
[1776947555243,56.61,77766.88,0.0,0.98937,1e-05,1.53959]
[1776947555350,56.61,77766.88,0.0,0.98937,1e-05,1.53959]
[1776947556196,56.61,77766.92,0.0,0.98937,1e-05,1.53954]
[1776947556240,56.61,77766.92,0.0,0.98937,1e-05,1.53954]
[1776947556436,56.61,77766.92,0.0,0.98937,1e-05,1.53954]
[1776947556701,56.61,77766.92,0.0,0.98937,1e-05,1.53954]
[1776947560009,56.61,77766.88,0.0,0.98937,1e-05,1.53938]
[1776947560051,56.61,77766.88,0.0,0.98937,1e-05,1.53938]
[1776947560158,56.61,77766.88,0.0,0.98937,1e-05,1.53938]
[1776947560151,56.61,77766.6,0.0,0.98937,1e-05,1.53955]
[1776947560193,56.61,77766.6,0.0,0.98937,1e-05,1.53955]
[1776947560412,56.61,77760.76,0.0,0.98932,1e-05,1.54612]
[1776947562885,56.61,77763.86,0.0,0.98935,1e-05,1.54245]
[1776947566454,56.6,77766.64,0.0,0.98937,1e-05,1.53903]
[1776947570400,56.6,77766.53,0.0,0.98938,1e-05,1.53893]
[1776947570439,56.6,77766.53,0.0,0.98938,1e-05,1.53893]
[1776947570546,56.6,77766.53,0.0,0.98938,1e-05,1.53893]
[1776947570652,56.6,77766.53,0.0,0.98938,1e-05,1.53893]
[1776947570689,56.6,77766.53,0.0,0.98938,1e-05,1.53893]
[1776947570775,56.6,77766.49,0.0,0.98938,1e-05,1.53891]
[1776947575923,56.6,77764.01,0.0,0.98936,1e-05,1.5414]
[1776947575943,56.6,77764.01,0.0,0.98936,1e-05,1.5414]
[1776947575954,56.6,77764.01,0.0,0.98936,1e-05,1.5414]
[1776947576062,56.6,77764.01,0.0,0.98936,1e-05,1.5414]
[1776947576169,56.6,77764.01,0.0,0.98936,1e-05,1.5414]
[1776947576163,56.6,77763.95,0.0,0.98936,1e-05,1.54132]
[1776947576195,56.6,77763.95,0.0,0.98936,1e-05,1.54132]
[1776947576684,56.6,77763.95,0.0,0.98936,1e-05,1.54132]
[1776947576697,56.6,77763.95,0.0,0.98936,1e-05,1.54132]
[1776947576945,56.6,77763.95,0.0,0.98936,1e-05,1.54132]
[1776947576998,56.6,77764.29,0.0,0.98936,1e-05,1.54093]
[1776947578538,56.6,77766.81,0.0,0.98938,1e-05,1.53795]
[1776947581750,56.6,77765.47,0.0,0.98937,1e-05,1.53938]
[1776947581843,56.6,77765.47,0.0,0.98937,1e-05,1.53938]
[1776947581935,56.6,77765.47,0.0,0.98937,1e-05,1.53938]
[1776947581967,56.6,77762.14,0.0,0.98934,1e-05,1.54298]
[1776947587601,56.59,77764.01,0.0,0.98936,1e-05,1.54039]
[1776947590683,56.59,77763.43,0.0,0.98936,1e-05,1.54089]
[1776947590749,56.59,77763.43,0.0,0.98936,1e-05,1.54089]
[1776947590856,56.59,77763.43,0.0,0.98936,1e-05,1.54089]
[1776947590936,56.59,77763.43,0.0,0.98936,1e-05,1.54089]
[1776947591184,56.59,77763.22,0.0,0.98936,1e-05,1.54096]
[1776947594650,56.59,77754.43,0.0,0.98928,1e-05,1.55063]
[1776947595416,56.59,77754.43,0.0,0.98928,1e-05,1.55063]
[1776947595437,56.59,77754.43,0.0,0.98928,1e-05,1.55063]
[1776947595513,56.59,77754.43,0.0,0.98928,1e-05,1.55063]
[1776947595620,56.59,77754.43,0.0,0.98928,1e-05,1.55063]
[1776947595689,56.59,77754.43,0.0,0.98928,1e-05,1.55063]
[1776947595791,56.59,77750.87,0.0,0.98925,1e-05,1.55457]
[1776947596664,56.59,77748.48,0.0,0.98923,1e-05,1.55717]
[1776947601699,56.58,77746.02,0.0,0.98921,1e-05,1.55942]
[1776947602755,56.58,77746.02,0.0,0.98921,1e-05,1.55942]
[1776947602790,56.58,77746.02,0.0,0.98921,1e-05,1.55942]
[1776947602927,56.58,77746.02,0.0,0.98921,1e-05,1.55942]
[1776947602936,56.58,77746.02,0.0,0.98921,1e-05,1.55942]
[1776947603035,56.58,77746.02,0.0,0.98921,1e-05,1.55942]
[1776947603150,56.58,77746.02,0.0,0.98921,1e-05,1.55942]
[1776947603192,56.58,77746.02,0.0,0.98921,1e-05,1.55942]
[1776947603136,56.58,77746.16,0.0,0.98921,1e-05,1.55904]
[1776947603257,56.58,77746.16,0.0,0.98921,1e-05,1.55904]
[1776947603436,56.58,77746.16,0.0,0.98921,1e-05,1.55904]
[1776947603691,56.58,77746.16,0.0,0.98921,1e-05,1.55904]
[1776947603772,56.58,77746.16,0.0,0.98921,1e-05,1.55904]
[1776947603880,56.58,77746.16,0.0,0.98921,1e-05,1.55904]
[1776947603941,56.58,77746.16,0.0,0.98921,1e-05,1.55904]
[1776947603987,56.58,77746.16,0.0,0.98921,1e-05,1.55904]
[1776947604103,56.58,77746.16,0.0,0.98921,1e-05,1.55904]
[1776947604191,56.58,77746.16,0.0,0.98921,1e-05,1.55904]
[1776947604205,56.58,77745.76,0.0,0.98921,1e-05,1.55938]
[1776947604298,56.58,77745.76,0.0,0.98921,1e-05,1.55938]
[1776947604404,56.58,77745.76,0.0,0.98921,1e-05,1.55938]
[1776947604438,56.58,77745.76,0.0,0.98921,1e-05,1.55938]
[1776947604544,56.58,77745.76,0.0,0.98921,1e-05,1.55938]
[1776947604650,56.58,77745.76,0.0,0.98921,1e-05,1.55938]
[1776947604690,56.58,77745.76,0.0,0.98921,1e-05,1.55938]
[1776947604798,56.58,77745.76,0.0,0.98921,1e-05,1.55938]
[1776947604905,56.58,77745.76,0.0,0.98921,1e-05,1.55938]
[1776947604937,56.58,77745.76,0.0,0.98921,1e-05,1.55938]
[1776947605012,56.58,77745.76,0.0,0.98921,1e-05,1.55938]
[1776947605204,56.58,77745.76,0.0,0.98921,1e-05,1.55938]
[1776947605220,56.58,77747.29,0.0,0.98922,1e-05,1.55753]
[1776947605438,56.58,77747.29,0.0,0.98922,1e-05,1.55753]
[1776947605727,56.58,77748.37,0.0,0.98923,1e-05,1.55631]
[1776947606734,56.58,77757.58,0.0,0.98932,1e-05,1.54578]
[1776947607741,56.58,77766.37,0.0,0.9894,1e-05,1.5358]
[1776947608511,56.58,77766.37,0.0,0.9894,1e-05,1.5358]
[1776947608693,56.58,77766.37,0.0,0.9894,1e-05,1.5358]
[1776947608938,56.58,77766.37,0.0,0.9894,1e-05,1.5358]
[1776947609044,56.58,77766.37,0.0,0.9894,1e-05,1.5358]
[1776947609151,56.58,77766.37,0.0,0.9894,1e-05,1.5358]
[1776947609123,56.58,77773.54,0.0,0.98947,1e-05,1.52765]
[1776947609259,56.58,77773.54,0.0,0.98947,1e-05,1.52765]
[1776947609755,56.58,77779.85,0.0,0.98952,1e-05,1.52061]
[1776947610762,56.58,77781.12,0.0,0.98953,1e-05,1.51916]
[1776947612585,56.58,77781.1,0.0,0.98955,1e-05,1.51733]
[1776947612779,56.58,77782.98,0.0,0.98956,1e-05,1.5152]
[1776947613785,56.58,77784.93,0.0,0.98958,1e-05,1.51301]
[1776947614793,56.58,77788.84,0.0,0.98962,1e-05,1.50865]
[1776947615800,56.58,77791.18,0.0,0.98964,1e-05,1.50605]
[1776947620835,56.58,77793.14,0.0,0.98965,1e-05,1.50382]
[1776947621842,56.58,77794.06,0.0,0.98966,1e-05,1.5028]
[1776947626877,56.58,77793.81,0.0,0.98966,1e-05,1.50303]
[1776947631912,56.58,77793.77,0.0,0.98966,1e-05,1.50302]
[1776947634933,56.57,77787.44,0.0,0.98961,1e-05,1.50999]
[1776947635940,56.57,77781.87,0.0,0.98956,1e-05,1.51616]
[1776947637954,56.57,77780.88,0.0,0.98955,1e-05,1.5172]
[1776947638961,56.57,77779.67,0.0,0.98954,1e-05,1.51851]
[1776947639968,56.57,77777.64,0.0,0.98952,1e-05,1.52074]
[1776947640975,56.57,77778.74,0.0,0.98953,1e-05,1.51948]
[1776947641982,56.57,77784.62,0.0,0.98958,1e-05,1.51291]
[1776947642989,56.57,77789.43,0.0,0.98962,1e-05,1.50755]
[1776947643996,56.57,77793.4,0.0,0.98966,1e-05,1.50314]
[1776947646010,56.57,77793.65,0.0,0.98966,1e-05,1.50285]
[1776947649031,56.57,77794.75,0.0,0.98967,1e-05,1.50162]
[1776947650038,56.57,77796.52,0.0,0.98969,1e-05,1.49967]
[1776947654066,56.57,77800.29,0.0,0.98972,1e-05,1.49552]
[1776947655072,56.57,77802.81,0.0,0.98974,1e-05,1.49276]
[1776947659101,56.57,77806.2,0.0,0.98977,1e-05,1.48909]
[1776947663129,56.57,77800.82,0.0,0.98972,1e-05,1.49506]
[1776947664137,56.57,77788.35,0.0,0.98961,1e-05,1.50883]
[1776947665143,56.57,77783.93,0.0,0.98957,1e-05,1.51373]
[1776947666150,56.57,77787.96,0.0,0.98961,1e-05,1.50922]
[1776947667158,56.57,77788.91,0.0,0.98962,1e-05,1.50817]
[1776947669171,56.57,77786.69,0.0,0.9896,1e-05,1.51059]
[1776947671185,56.57,77785.38,0.0,0.9896,1e-05,1.51017]
[1776947673198,56.57,77784.0,0.0,0.98959,1e-05,1.51166]
[1776947674205,56.57,77778.46,0.0,0.98954,1e-05,1.51779]
[1776947675213,56.57,77773.77,0.0,0.9895,1e-05,1.52298]
[1776947680248,56.57,77773.37,0.0,0.9895,1e-05,1.52322]
[1776947683269,56.57,77775.49,0.0,0.98952,1e-05,1.52075]
[1776947684276,56.57,77781.04,0.0,0.98957,1e-05,1.51455]
[1776947685284,56.57,77783.84,0.0,0.98959,1e-05,1.51142]
[1776947686290,56.57,77789.94,0.0,0.98965,1e-05,1.50467]
[1776947687297,56.57,77792.16,0.0,0.98966,1e-05,1.5022]
[1776947688304,56.57,77789.83,0.0,0.98964,1e-05,1.50478]
[1776947693339,56.57,77790.01,0.0,0.98965,1e-05,1.50457]
[1776947695352,56.57,77788.82,0.0,0.98964,1e-05,1.50588]
[1776947696360,56.57,77785.52,0.0,0.98961,1e-05,1.50953]
[1776947697367,56.57,77786.41,0.0,0.98961,1e-05,1.50853]
[1776947700388,56.57,77783.24,0.0,0.98959,1e-05,1.51202]
[1776947701395,56.57,77782.19,0.0,0.98958,1e-05,1.51317]
[1776947702402,56.57,77779.83,0.0,0.98956,1e-05,1.51577]
[1776947704416,56.57,77781.1,0.0,0.98957,1e-05,1.51432]
[1776947709450,56.57,77781.59,0.0,0.98957,1e-05,1.51369]
[1776947713481,56.57,77780.46,0.0,0.98956,1e-05,1.51487]
[1776947715495,56.57,77781.63,0.0,0.98957,1e-05,1.51353]
[1776947717511,56.57,77785.13,0.0,0.98961,1e-05,1.50962]
[1776947718518,56.57,77789.52,0.0,0.98964,1e-05,1.50476]
[1776947719525,56.57,77796.5,0.0,0.98971,1e-05,1.49707]
[1776947720532,56.57,77805.53,0.0,0.98979,1e-05,1.48718]
[1776947721539,56.57,77813.48,0.0,0.98985,1e-05,1.47853]
[1776947722546,56.57,77814.7,0.0,0.98986,1e-05,1.47725]
[1776947723553,56.57,77817.23,0.0,0.98989,1e-05,1.47455]
[1776947726574,56.57,77818.25,0.0,0.98989,1e-05,1.4736]
[1776947727581,56.57,77819.17,0.0,0.9899,1e-05,1.47266]
[1776947728588,56.57,77819.96,0.0,0.98991,1e-05,1.47185]
[1776947729595,56.57,77817.34,0.0,0.98988,1e-05,1.47475]
[1776947732617,56.57,77818.49,0.0,0.98991,1e-05,1.47187]
[1776947734630,56.57,77817.64,0.0,0.9899,1e-05,1.4729]
[1776947739665,56.57,77817.46,0.0,0.98989,1e-05,1.47334]
[1776947745707,56.58,77816.56,0.0,0.98988,1e-05,1.47459]
[1776947750742,56.58,77816.2,0.0,0.98988,1e-05,1.47518]
[1776947755777,56.58,77815.39,0.0,0.98987,1e-05,1.47625]
[1776947757791,56.58,77817.24,0.0,0.98989,1e-05,1.47431]
[1776947760812,56.58,77815.66,0.0,0.98987,1e-05,1.47614]
[1776947765847,56.58,77807.78,0.0,0.9898,1e-05,1.4849]
[1776947766854,56.58,77806.25,0.0,0.98979,1e-05,1.48659]
[1776947768871,56.58,77808.27,0.0,0.98981,1e-05,1.48441]
[1776947771892,56.58,77809.06,0.0,0.98981,1e-05,1.48361]
[1776947772899,56.58,77807.79,0.0,0.9898,1e-05,1.48502]
[1776947778402,56.58,77808.28,0.0,0.9898,1e-05,1.48457]
[1776947778438,56.58,77808.61,0.0,0.98981,1e-05,1.48423]
[1776947778694,56.58,77808.61,0.0,0.98981,1e-05,1.48423]
[1776947778941,56.58,77812.49,0.0,0.98984,1e-05,1.48002]
[1776947779948,56.58,77815.23,0.0,0.98986,1e-05,1.47706]
[1776947780955,56.58,77816.2,0.0,0.98987,1e-05,1.47604]
[1776947782970,56.58,77815.32,0.0,0.98986,1e-05,1.47707]
[1776947783977,56.58,77816.07,0.0,0.98987,1e-05,1.47629]
[1776947784984,56.58,77817.72,0.0,0.98988,1e-05,1.47453]
[1776947786350,56.59,77818.5,0.0,0.98989,1e-05,1.47377]
[1776947788013,56.59,77819.7,0.0,0.9899,1e-05,1.47251]
[1776947792036,56.59,77812.53,0.0,0.98985,1e-05,1.47869]
[1776947793044,56.59,77808.91,0.0,0.98982,1e-05,1.48266]
[1776947798079,56.59,77811.57,0.0,0.98984,1e-05,1.47988]
[1776947799086,56.59,77812.73,0.0,0.98985,1e-05,1.47865]
[1776947801100,56.59,77813.66,0.0,0.98986,1e-05,1.4777]
[1776947802106,56.59,77808.5,0.0,0.98981,1e-05,1.48335]
[1776947803114,56.59,77804.82,0.0,0.98978,1e-05,1.4874]
[1776947804121,56.59,77803.93,0.0,0.98977,1e-05,1.48839]
[1776947806135,56.59,77797.46,0.0,0.98971,1e-05,1.49551]
[1776947807142,56.59,77794.22,0.0,0.98969,1e-05,1.49909]
[1776947809164,56.59,77794.05,0.0,0.98968,1e-05,1.49926]
[1776947814198,56.59,77791.53,0.0,0.98966,1e-05,1.502]
[1776947820240,56.59,77791.49,0.0,0.98966,1e-05,1.50198]
[1776947822255,56.59,77788.5,0.0,0.98964,1e-05,1.50526]
[1776947823262,56.59,77792.91,0.0,0.98967,1e-05,1.50038]
[1776947824269,56.59,77793.81,0.0,0.98968,1e-05,1.49938]
[1776947826283,56.59,77792.82,0.0,0.98967,1e-05,1.50045]
[1776947827291,56.59,77794.53,0.0,0.98969,1e-05,1.49857]
[1776947828298,56.59,77799.35,0.0,0.98973,1e-05,1.49326]
[1776947829305,56.59,77801.85,0.0,0.98975,1e-05,1.49052]
[1776947831319,56.59,77799.68,0.0,0.98973,1e-05,1.49291]
[1776947833333,56.59,77800.46,0.0,0.98974,1e-05,1.49208]
[1776947836354,56.59,77801.42,0.0,0.98975,1e-05,1.49106]
[1776947837361,56.59,77803.57,0.0,0.98977,1e-05,1.48871]
[1776947838368,56.59,77806.17,0.0,0.98979,1e-05,1.48588]
[1776947843403,56.59,77805.56,0.0,0.98979,1e-05,1.48665]
[1776947848407,56.59,77804.85,0.0,0.98978,1e-05,1.48751]
[1776947848438,56.59,77805.98,0.0,0.98979,1e-05,1.48629]
[1776947850452,56.59,77799.24,0.0,0.98973,1e-05,1.49372]
[1776947851459,56.59,77795.11,0.0,0.9897,1e-05,1.49646]
[1776947852466,56.59,77796.44,0.0,0.98972,1e-05,1.49501]
[1776947853473,56.59,77801.93,0.0,0.98976,1e-05,1.48899]
[1776947855487,56.59,77816.65,0.0,0.98989,1e-05,1.47297]
[1776947856497,56.59,77817.57,0.0,0.9899,1e-05,1.47201]
[1776947859515,56.59,77816.79,0.0,0.98989,1e-05,1.473]
[1776947860522,56.59,77815.83,0.0,0.98988,1e-05,1.47409]
[1776947862538,56.59,77814.15,0.0,0.98987,1e-05,1.47601]
[1776947864551,56.59,77815.55,0.0,0.98988,1e-05,1.47458]
[1776947866565,56.59,77817.13,0.0,0.98989,1e-05,1.47295]
[1776947869586,56.6,77820.19,0.0,0.98992,1e-05,1.46976]
[1776947870917,56.6,77822.07,0.0,0.98993,1e-05,1.46782]
[1776947871954,56.6,77821.21,0.0,0.98993,1e-05,1.46881]
[1776947875628,56.6,77820.46,0.0,0.98992,1e-05,1.46978]
[1776947880663,56.6,77819.98,0.0,0.98991,1e-05,1.47057]
[1776947883684,56.6,77822.88,0.0,0.98994,1e-05,1.46764]
[1776947885698,56.6,77821.79,0.0,0.98992,1e-05,1.46893]
[1776947888718,56.6,77818.69,0.0,0.9899,1e-05,1.47246]
[1776947890733,56.6,77819.55,0.0,0.9899,1e-05,1.47163]
[1776947892747,56.6,77820.34,0.0,0.98991,1e-05,1.47087]
[1776947897782,56.61,77820.06,0.0,0.9899,1e-05,1.47142]
[1776947902817,56.61,77821.11,0.0,0.98991,1e-05,1.47051]
[1776947904831,56.61,77820.36,0.0,0.9899,1e-05,1.47142]
[1776947908859,56.61,77819.11,0.0,0.98989,1e-05,1.47296]
[1776947910873,56.61,77819.91,0.0,0.9899,1e-05,1.47218]
[1776947911879,56.61,77822.11,0.0,0.98993,1e-05,1.46806]
[1776947913894,56.61,77821.1,0.0,0.98992,1e-05,1.46925]
[1776947914901,56.61,77820.02,0.0,0.98991,1e-05,1.47047]
[1776947916915,56.61,77820.83,0.0,0.98992,1e-05,1.46968]
[1776947920943,56.61,77819.75,0.0,0.98991,1e-05,1.47103]
[1776947921950,56.61,77819.04,0.0,0.9899,1e-05,1.47185]
[1776947923964,56.61,77814.08,0.0,0.98986,1e-05,1.47731]
[1776947925978,56.62,77813.3,0.0,0.98985,1e-05,1.47822]
[1776947926986,56.62,77806.45,0.0,0.98979,1e-05,1.48572]
[1776947927993,56.62,77794.53,0.0,0.98968,1e-05,1.4988]
[1776947929000,56.62,77791.34,0.0,0.98965,1e-05,1.50231]
[1776947931014,56.62,77790.17,0.0,0.98964,1e-05,1.50357]
[1776947932021,56.62,77793.16,0.0,0.98967,1e-05,1.50025]
[1776947934035,56.61,77794.13,0.0,0.98968,1e-05,1.49916]
[1776947937055,56.61,77794.93,0.0,0.98969,1e-05,1.49826]
[1776947939070,56.61,77796.4,0.0,0.9897,1e-05,1.49663]
[1776947940077,56.61,77797.72,0.0,0.98971,1e-05,1.49517]
[1776947941468,56.61,77798.76,0.0,0.98972,1e-05,1.49403]
[1776947942091,56.61,77803.25,0.0,0.98976,1e-05,1.48911]
[1776947943098,56.61,77806.95,0.0,0.98979,1e-05,1.48507]
[1776947948133,56.62,77806.9,0.0,0.98979,1e-05,1.48521]
[1776947953168,56.62,77807.4,0.0,0.9898,1e-05,1.48474]
[1776947959211,56.62,77807.3,0.0,0.98979,1e-05,1.48494]
[1776947960218,56.62,77805.02,0.0,0.98977,1e-05,1.48744]
[1776947961225,56.62,77802.96,0.0,0.98976,1e-05,1.48971]
[1776947966261,56.62,77802.28,0.0,0.98975,1e-05,1.49048]
[1776947967268,56.62,77804.07,0.0,0.98977,1e-05,1.48852]
[1776947968275,56.62,77806.01,0.0,0.98978,1e-05,1.48641]
[1776947969282,56.62,77809.4,0.0,0.98981,1e-05,1.48272]
[1776947970289,56.62,77810.86,0.0,0.98982,1e-05,1.48115]
[1776947975324,56.62,77811.22,0.0,0.98984,1e-05,1.47908]
[1776947976331,56.62,77809.94,0.0,0.98983,1e-05,1.4805]
[1776947981366,56.62,77809.89,0.0,0.98983,1e-05,1.48066]
[1776947983380,56.62,77811.11,0.0,0.98984,1e-05,1.47937]
[1776947985393,56.62,77812.96,0.0,0.98985,1e-05,1.4774]
[1776947986401,56.62,77811.9,0.0,0.98984,1e-05,1.47858]
[1776947988415,56.62,77810.7,0.0,0.98983,1e-05,1.47994]
[1776947991436,56.62,77811.92,0.0,0.98984,1e-05,1.47867]
[1776947992443,56.62,77809.31,0.0,0.98982,1e-05,1.48154]
[1776947993450,56.62,77806.83,0.0,0.9898,1e-05,1.48426]
[1776947995464,56.62,77803.93,0.0,0.98977,1e-05,1.48746]
[1776947996471,56.62,77806.37,0.0,0.98979,1e-05,1.4848]
[1776947998487,56.62,77807.35,0.0,0.9898,1e-05,1.48375]
[1776947999494,56.62,77808.64,0.0,0.98981,1e-05,1.48236]
[1776948000501,56.62,77807.78,0.0,0.9898,1e-05,1.48332]
[1776948001508,56.62,77808.86,0.0,0.98981,1e-05,1.48215]
[1776948002515,56.62,77811.46,0.0,0.98984,1e-05,1.47934]
[1776948005536,56.62,77812.97,0.0,0.98985,1e-05,1.47776]
[1776948006543,56.62,77814.69,0.0,0.98986,1e-05,1.47592]
[1776948007550,56.62,77815.62,0.0,0.98987,1e-05,1.47494]
[1776948008557,56.62,77814.59,0.0,0.98986,1e-05,1.47609]
[1776948011578,56.62,77815.34,0.0,0.98987,1e-05,1.47536]
[1776948013592,56.62,77812.11,0.0,0.98984,1e-05,1.47892]
[1776948018627,56.62,77812.14,0.0,0.98984,1e-05,1.479]
[1776948023661,56.63,77812.57,0.0,0.98984,1e-05,1.47864]
[1776948025676,56.63,77813.4,0.0,0.98985,1e-05,1.47778]
[1776948026683,56.63,77812.62,0.0,0.98984,1e-05,1.47865]
[1776948031724,56.63,77812.7,0.0,0.98985,1e-05,1.47689]
[1776948036761,56.63,77813.13,0.0,0.98986,1e-05,1.47655]
[1776948038775,56.63,77813.88,0.0,0.98986,1e-05,1.4758]
[1776948043825,56.63,77813.75,0.0,0.98986,1e-05,1.47613]
[1776948048860,56.63,77813.52,0.0,0.98985,1e-05,1.47708]
[1776948052888,56.65,77814.57,0.0,0.98984,1e-05,1.47862]
[1776948054902,56.66,77813.34,0.0,0.98982,1e-05,1.48103]
[1776948055909,56.67,77814.21,0.0,0.98982,1e-05,1.48062]
[1776948060944,56.68,77814.55,0.0,0.98981,1e-05,1.48293]
[1776948065979,56.7,77814.51,0.0,0.98979,1e-05,1.48563]
[1776948071014,56.72,77814.43,0.0,0.98976,1e-05,1.48837]
[1776948076050,56.74,77814.78,0.0,0.98975,1e-05,1.49062]
[1776948078065,56.75,77815.5,0.0,0.98974,1e-05,1.49088]
[1776948079072,56.75,77816.25,0.0,0.98975,1e-05,1.49059]
[1776948080079,56.76,77817.99,0.0,0.98976,1e-05,1.48921]
[1776948082093,56.77,77818.78,0.0,0.98976,1e-05,1.48941]
[1776948087128,56.77,77817.91,0.0,0.98974,1e-05,1.49101]
[1776948091156,56.77,77831.18,0.0,0.98987,1e-05,1.47489]
[1776948092163,56.77,77836.45,0.0,0.98992,1e-05,1.46925]
[1776948093170,56.77,77835.45,0.0,0.98991,1e-05,1.47039]
[1776948094177,56.77,77834.59,0.0,0.9899,1e-05,1.47139]
[1776948095185,56.77,77832.41,0.0,0.98988,1e-05,1.47381]
[1776948098205,56.77,77833.75,0.0,0.98989,1e-05,1.47254]
[1776948104247,56.78,77834.42,0.0,0.98989,1e-05,1.47216]
[1776948105254,56.78,77835.15,0.0,0.9899,1e-05,1.47143]
[1776948110289,56.78,77834.66,0.0,0.98989,1e-05,1.47225]
[1776948111296,56.78,77835.31,0.0,0.9899,1e-05,1.4716]
[1776948112303,56.78,77837.32,0.0,0.98991,1e-05,1.46949]
[1776948114317,56.78,77838.91,0.0,0.98993,1e-05,1.46789]
[1776948115327,56.78,77840.8,0.0,0.98994,1e-05,1.46592]
[1776948116334,56.78,77851.72,0.0,0.99004,1e-05,1.45426]
[1776948117341,56.78,77856.48,0.0,0.99008,1e-05,1.44926]
[1776948118347,56.78,77858.04,0.0,0.99009,1e-05,1.44769]
[1776948119355,56.78,77858.65,0.0,0.99009,1e-05,1.44713]
[1776948120362,56.78,77857.91,0.0,0.99009,1e-05,1.44802]
[1776948121369,56.78,77847.87,0.0,0.99,1e-05,1.45886]
[1776948122376,56.79,77843.49,0.0,0.98996,1e-05,1.46364]
[1776948124390,56.79,77842.53,0.0,0.98995,1e-05,1.46481]
[1776948126404,56.79,77846.36,0.0,0.98998,1e-05,1.46082]
[1776948127410,56.79,77847.9,0.0,0.99,1e-05,1.45923]
[1776948128418,56.79,77852.54,0.0,0.99004,1e-05,1.45433]
[1776948129425,56.79,77854.04,0.0,0.99005,1e-05,1.45281]
[1776948130432,56.79,77854.99,0.0,0.99005,1e-05,1.45188]
[1776948131590,56.79,77854.99,0.0,0.99005,1e-05,1.45188]
[1776948131688,56.79,77854.99,0.0,0.99005,1e-05,1.45188]
[1776948131719,56.79,77858.63,0.0,0.99009,1e-05,1.44807]
[1776948132446,56.79,77864.03,0.0,0.99013,1e-05,1.44241]
[1776948132873,56.79,77864.03,0.0,0.99013,1e-05,1.44241]
[1776948133453,56.79,77865.55,0.0,0.99014,1e-05,1.4409]
[1776948134700,56.79,77865.55,0.0,0.99014,1e-05,1.4409]
[1776948134943,56.8,77866.09,0.0,0.99014,1e-05,1.44134]
[1776948135467,56.81,77869.09,0.0,0.99016,1e-05,1.43914]
[1776948137481,56.82,77869.98,0.0,0.99015,1e-05,1.44023]
[1776948139495,56.84,77870.92,0.0,0.99014,1e-05,1.44118]
[1776948146544,56.88,77871.04,0.0,0.99009,1e-05,1.4472]
[1776948148558,56.88,77873.67,0.0,0.99011,1e-05,1.44456]
[1776948149565,56.89,77875.63,0.0,0.99012,1e-05,1.4433]
[1776948151581,56.89,77872.39,0.0,0.99011,1e-05,1.44515]
[1776948152588,56.9,77868.71,0.0,0.99007,1e-05,1.44983]
[1776948153595,56.9,77870.73,0.0,0.99009,1e-05,1.44775]
[1776948156618,56.9,77873.97,0.0,0.99011,1e-05,1.44453]
[1776948157625,56.9,77877.24,0.0,0.99014,1e-05,1.44114]
[1776948158632,56.9,77879.78,0.0,0.99016,1e-05,1.43853]
[1776948160646,56.9,77881.13,0.0,0.99017,1e-05,1.43728]
[1776948163667,56.9,77886.63,0.0,0.99021,1e-05,1.43173]
[1776948164674,56.9,77889.64,0.0,0.99024,1e-05,1.42866]
[1776948165681,56.9,77891.25,0.0,0.99025,1e-05,1.42707]
[1776948169709,56.91,77889.94,0.0,0.99024,1e-05,1.42887]
[1776948170716,56.91,77887.74,0.0,0.99022,1e-05,1.43129]
[1776948173737,56.91,77885.94,0.0,0.9902,1e-05,1.43349]
[1776948174744,56.92,77883.98,0.0,0.99018,1e-05,1.43651]
[1776948176758,56.92,77880.03,0.0,0.99014,1e-05,1.44167]
[1776948177765,56.92,77877.56,0.0,0.99011,1e-05,1.44437]
[1776948178772,56.92,77876.7,0.0,0.99011,1e-05,1.44536]
[1776948179779,56.93,77878.75,0.0,0.99012,1e-05,1.44392]
[1776948182800,56.93,77882.91,0.0,0.99015,1e-05,1.43974]
[1776948183807,56.93,77881.79,0.0,0.99014,1e-05,1.44101]
[1776948185821,56.93,77880.62,0.0,0.99013,1e-05,1.44241]
[1776948187835,56.94,77879.92,0.0,0.99012,1e-05,1.44331]
[1776948188843,56.94,77881.22,0.0,0.99013,1e-05,1.4427]
[1776948189849,56.95,77880.41,0.0,0.99012,1e-05,1.4443]
[1776948190856,56.95,77881.17,0.0,0.99012,1e-05,1.44423]
[1776948192870,57.0,77879.88,0.0,0.99006,1e-05,1.45185]
[1776948194884,57.01,77871.6,0.0,0.98998,1e-05,1.46185]
[1776948195891,57.01,77867.19,0.0,0.98993,1e-05,1.46713]
[1776948196447,57.01,77867.19,0.0,0.98993,1e-05,1.46713]
[1776948196898,57.01,77866.09,0.0,0.98992,1e-05,1.46869]
[1776948198210,57.02,77866.3,0.0,0.98992,1e-05,1.46875]
[1776948198310,57.02,77866.3,0.0,0.98992,1e-05,1.46902]
[1776948199869,57.02,77866.3,0.0,0.98992,1e-05,1.46902]
[1776948199939,57.02,77865.53,0.0,0.98991,1e-05,1.46984]
[1776948200195,57.02,77865.53,0.0,0.98991,1e-05,1.46984]
[1776948200296,57.09,77866.41,0.0,0.98984,1e-05,1.47905]
[1776948200925,57.09,77863.99,0.0,0.98982,1e-05,1.48167]
[1776948201933,57.09,77862.64,0.0,0.98981,1e-05,1.4832]
[1776948202939,57.13,77858.39,0.0,0.98973,1e-05,1.49272]
[1776948203947,57.16,77855.37,0.0,0.98967,1e-05,1.50083]
[1776948204954,57.2,77854.58,0.0,0.98962,1e-05,1.50634]
[1776948206968,57.2,77847.74,0.0,0.98956,1e-05,1.51474]
[1776948207975,57.21,77844.78,0.0,0.98953,1e-05,1.51845]
[1776948210440,57.21,77844.95,0.0,0.98952,1e-05,1.5187]
[1776948210505,57.21,77844.95,0.0,0.98952,1e-05,1.5187]
[1776948212008,57.21,77845.92,0.0,0.98954,1e-05,1.51612]
[1776948216450,57.21,77845.67,0.0,0.98954,1e-05,1.51621]
[1776948218049,57.21,77844.84,0.0,0.98954,1e-05,1.51695]
[1776948219053,57.21,77846.03,0.0,0.98954,1e-05,1.51608]
[1776948220442,57.21,77846.03,0.0,0.98954,1e-05,1.51608]
[1776948224088,57.21,77843.15,0.0,0.98952,1e-05,1.51891]
[1776948226102,57.21,77844.22,0.0,0.98953,1e-05,1.51761]
[1776948231137,57.21,77844.52,0.0,0.98954,1e-05,1.51699]
[1776948233151,57.21,77843.6,0.0,0.98953,1e-05,1.51789]
[1776948237180,57.2,77842.1,0.0,0.98952,1e-05,1.51931]
[1776948242214,57.22,77841.53,0.0,0.98949,1e-05,1.52212]
[1776948246242,57.22,77838.42,0.0,0.98946,1e-05,1.52579]
[1776948247250,57.22,77836.52,0.0,0.98944,1e-05,1.52832]
[1776948250271,57.23,77834.43,0.0,0.98942,1e-05,1.53191]
[1776948251278,57.23,77831.72,0.0,0.98939,1e-05,1.53483]
[1776948252284,57.23,77828.75,0.0,0.98937,1e-05,1.53804]
[1776948253292,57.24,77831.69,0.0,0.98939,1e-05,1.53518]
[1776948254299,57.24,77833.48,0.0,0.9894,1e-05,1.53361]
[1776948257320,57.24,77835.5,0.0,0.98942,1e-05,1.53113]
[1776948258327,57.24,77841.5,0.0,0.98948,1e-05,1.52441]
[1776948259335,57.24,77843.01,0.0,0.98949,1e-05,1.52268]
[1776948263362,57.23,77841.8,0.0,0.98948,1e-05,1.52377]
[1776948267389,57.23,77843.01,0.0,0.98949,1e-05,1.52219]
[1776948272425,57.23,77840.34,0.0,0.98948,1e-05,1.523]
[1776948273432,57.23,77837.79,0.0,0.98946,1e-05,1.52576]
[1776948274439,57.23,77830.71,0.0,0.9894,1e-05,1.53353]
[1776948275446,57.23,77829.0,0.0,0.98939,1e-05,1.53535]
[1776948277460,57.23,77826.59,0.0,0.98936,1e-05,1.53786]
[1776948279474,57.23,77819.99,0.0,0.98931,1e-05,1.54504]
[1776948280504,57.23,77819.99,0.0,0.98931,1e-05,1.54504]
[1776948280508,57.23,77815.95,0.0,0.98927,1e-05,1.54996]
[1776948281488,57.23,77813.66,0.0,0.98925,1e-05,1.55241]
[1776948282495,57.23,77812.35,0.0,0.98924,1e-05,1.55377]
[1776948283502,57.23,77810.79,0.0,0.98922,1e-05,1.5559]
[1776948284509,57.23,77805.37,0.0,0.98917,1e-05,1.56238]
[1776948285516,57.24,77804.45,0.0,0.98916,1e-05,1.56379]
[1776948288537,57.24,77805.64,0.0,0.98916,1e-05,1.56354]
[1776948289543,57.25,77809.24,0.0,0.98919,1e-05,1.55985]
[1776948291558,57.25,77810.31,0.0,0.98919,1e-05,1.55938]
[1776948295586,57.26,77801.54,0.0,0.9891,1e-05,1.57074]
[1776948296132,57.26,77801.54,0.0,0.9891,1e-05,1.57074]
[1776948296170,57.26,77801.54,0.0,0.9891,1e-05,1.57074]
[1776948296593,57.26,77790.76,0.0,0.989,1e-05,1.58332]
[1776948297600,57.27,77788.05,0.0,0.98897,1e-05,1.58674]
[1776948302634,57.28,77788.64,0.0,0.98896,1e-05,1.58766]
[1776948303642,57.28,77791.44,0.0,0.98899,1e-05,1.58479]
[1776948304649,57.28,77798.36,0.0,0.98905,1e-05,1.57725]
[1776948305656,57.28,77800.05,0.0,0.98906,1e-05,1.57567]
[1776948307670,57.29,77802.07,0.0,0.98907,1e-05,1.57406]
[1776948308677,57.29,77804.11,0.0,0.98909,1e-05,1.5721]
[1776948309684,57.29,77805.89,0.0,0.9891,1e-05,1.57043]
[1776948314719,57.3,77808.31,0.0,0.98911,1e-05,1.56893]
[1776948318747,57.3,77809.65,0.0,0.98913,1e-05,1.56682]
[1776948319754,57.3,77813.57,0.0,0.98917,1e-05,1.56226]
[1776948321018,57.3,77813.57,0.0,0.98917,1e-05,1.56226]
[1776948321768,57.3,77813.79,0.0,0.98917,1e-05,1.56174]
[1776948323782,57.29,77818.16,0.0,0.98921,1e-05,1.55657]
[1776948324789,57.29,77825.16,0.0,0.98928,1e-05,1.5486]
[1776948325795,57.29,77829.12,0.0,0.98932,1e-05,1.54407]
[1776948330831,57.29,77829.79,0.0,0.98933,1e-05,1.54282]
[1776948334860,57.29,77833.37,0.0,0.98937,1e-05,1.53662]
[1776948335869,57.28,77835.16,0.0,0.98939,1e-05,1.53455]
[1776948337883,57.28,77836.57,0.0,0.9894,1e-05,1.53282]
[1776948341198,57.28,77836.68,0.0,0.98941,1e-05,1.53246]
[1776948341912,57.28,77839.85,0.0,0.98944,1e-05,1.52887]
[1776948342918,57.28,77842.59,0.0,0.98946,1e-05,1.52577]
[1776948344933,57.28,77848.26,0.0,0.98951,1e-05,1.51939]
[1776948345940,57.28,77851.48,0.0,0.98954,1e-05,1.5158]
[1776948346947,57.28,77854.11,0.0,0.98956,1e-05,1.51287]
[1776948348960,57.28,77856.17,0.0,0.98958,1e-05,1.51053]
[1776948353998,57.28,77855.55,0.0,0.98958,1e-05,1.51101]
[1776948357036,57.28,77811.67,0.0,0.98919,1e-05,1.55957]
[1776948358052,57.28,77775.85,0.0,0.98886,1e-05,1.60026]
[1776948358415,57.28,77775.85,0.0,0.98886,1e-05,1.60026]
[1776948359060,57.28,77760.09,0.0,0.9887,1e-05,1.61891]
[1776948360077,57.28,77713.96,0.0,0.98826,1e-05,1.6731]
[1776948361096,57.28,77677.34,0.0,0.98789,1e-05,1.71748]
[1776948362087,57.28,77603.2,0.0,0.98713,1e-05,1.8096]
[1776948362957,57.28,77603.2,0.0,0.98713,1e-05,1.8096]
[1776948363095,57.28,77599.17,0.0,0.98708,1e-05,1.81472]
[1776948364107,57.28,77640.17,0.0,0.98751,1e-05,1.76348]
[1776948367146,57.28,77662.04,0.0,0.98774,1e-05,1.73641]
[1776948368153,57.28,77655.57,0.0,0.98767,1e-05,1.74446]
[1776948369080,57.28,77655.57,0.0,0.98767,1e-05,1.74446]
[1776948369160,57.28,77664.1,0.0,0.98776,1e-05,1.73404]
[1776948370167,57.28,77622.84,0.0,0.98733,1e-05,1.78528]
[1776948371174,57.29,77604.12,0.0,0.98713,1e-05,1.80969]
[1776948372181,57.29,77616.08,0.0,0.98725,1e-05,1.7945]
[1776948373188,57.29,77631.01,0.0,0.98741,1e-05,1.77572]
[1776948374209,57.29,77622.09,0.0,0.98732,1e-05,1.78689]
[1776948375205,57.29,77615.56,0.0,0.98725,1e-05,1.79508]
[1776948378226,57.29,77600.6,0.0,0.98709,1e-05,1.81388]
[1776948379234,57.29,77594.13,0.0,0.98702,1e-05,1.82204]
[1776948381247,57.29,77618.24,0.0,0.98728,1e-05,1.79131]
[1776948382254,57.29,77636.04,0.0,0.98747,1e-05,1.76899]
[1776948383261,57.29,77640.69,0.0,0.98751,1e-05,1.76321]
[1776948386282,57.29,77650.12,0.0,0.98761,1e-05,1.7516]
[1776948388297,57.29,77676.05,0.0,0.98787,1e-05,1.71987]
[1776948389304,57.29,77670.09,0.0,0.98781,1e-05,1.72723]
[1776948391318,57.29,77664.39,0.0,0.98777,1e-05,1.73236]
[1776948394338,57.29,77651.43,0.0,0.98763,1e-05,1.7485]
[1776948395346,57.29,77651.79,0.0,0.98764,1e-05,1.7481]
[1776948396353,57.29,77660.7,0.0,0.98773,1e-05,1.73718]
[1776948397360,57.29,77668.41,0.0,0.98781,1e-05,1.7278]
[1776948399374,57.29,77669.49,0.0,0.98782,1e-05,1.72665]
[1776948402395,57.29,77659.42,0.0,0.98771,1e-05,1.73921]
[1776948404409,57.29,77655.44,0.0,0.98767,1e-05,1.74422]
[1776948408439,57.3,77665.24,0.0,0.98777,1e-05,1.73238]
[1776948409446,57.3,77674.38,0.0,0.98786,1e-05,1.72128]
[1776948410453,57.3,77678.72,0.0,0.9879,1e-05,1.7161]
[1776948411459,57.3,77692.48,0.0,0.98804,1e-05,1.69954]
[1776948412466,57.3,77697.43,0.0,0.98809,1e-05,1.69371]
[1776948415489,57.3,77705.58,0.0,0.98816,1e-05,1.68437]
[1776948417502,57.3,77718.11,0.0,0.98829,1e-05,1.66975]
[1776948418510,57.3,77721.55,0.0,0.98832,1e-05,1.66586]
[1776948420585,57.31,77709.32,0.0,0.98819,1e-05,1.68078]
[1776948421563,57.31,77697.88,0.0,0.98808,1e-05,1.69466]
[1776948422570,57.31,77694.27,0.0,0.98804,1e-05,1.69915]
[1776948427606,57.31,77691.06,0.0,0.98801,1e-05,1.7037]
[1776948431634,57.32,77699.96,0.0,0.98809,1e-05,1.69347]
[1776948433648,57.32,77698.85,0.0,0.98808,1e-05,1.69509]
[1776948435662,57.32,77685.71,0.0,0.98794,1e-05,1.71124]
[1776948437676,57.32,77684.5,0.0,0.98793,1e-05,1.71294]
[1776948441704,57.33,77670.91,0.0,0.98779,1e-05,1.72992]
[1776948443717,57.33,77673.77,0.0,0.98782,1e-05,1.72661]
[1776948444725,57.33,77682.95,0.0,0.98791,1e-05,1.71551]
[1776948446739,57.33,77692.73,0.0,0.988,1e-05,1.70386]
[1776948447746,57.33,77705.22,0.0,0.98813,1e-05,1.68895]
[1776948449760,57.33,77719.85,0.0,0.98827,1e-05,1.67176]
[1776948450766,57.33,77729.62,0.0,0.98836,1e-05,1.66034]
[1776948452781,57.33,77737.35,0.0,0.98845,1e-05,1.64967]
[1776948454795,57.34,77747.54,0.0,0.98854,1e-05,1.63816]
[1776948455802,57.34,77750.92,0.0,0.98857,1e-05,1.63466]
[1776948456809,57.34,77740.89,0.0,0.98848,1e-05,1.6464]
[1776948458828,57.34,77709.67,0.0,0.98817,1e-05,1.68388]
[1776948459832,57.35,77700.89,0.0,0.98808,1e-05,1.69463]
[1776948460839,57.35,77693.34,0.0,0.988,1e-05,1.70403]
[1776948462853,57.35,77680.81,0.0,0.98787,1e-05,1.71945]
[1776948467888,57.35,77680.59,0.0,0.98787,1e-05,1.72019]
[1776948471766,57.35,77680.11,0.0,0.98786,1e-05,1.72107]
[1776948477962,57.36,77679.76,0.0,0.98785,1e-05,1.72216]
[1776948482996,57.36,77674.85,0.0,0.9878,1e-05,1.72857]
[1776948485009,57.36,77697.81,0.0,0.98803,1e-05,1.7009]
[1776948486022,57.36,77721.04,0.0,0.98826,1e-05,1.67309]
[1776948487033,57.36,77731.16,0.0,0.98835,1e-05,1.66123]
[1776948488037,57.37,77726.52,0.0,0.98831,1e-05,1.6671]
[1776948493076,57.37,77729.24,0.0,0.98832,1e-05,1.66486]
[1776948498111,57.38,77714.34,0.0,0.98817,1e-05,1.68353]
[1776948499118,57.38,77708.14,0.0,0.98811,1e-05,1.69112]
[1776948504153,57.39,77708.61,0.0,0.98811,1e-05,1.69129]
[1776948508181,57.39,77687.2,0.0,0.98789,1e-05,1.71768]
[1776948509188,57.39,77681.18,0.0,0.98783,1e-05,1.7251]
[1776948511202,57.39,77674.75,0.0,0.98777,1e-05,1.7311]
[1776948516237,57.39,77674.76,0.0,0.98777,1e-05,1.73145]
[1776948518251,57.39,77660.01,0.0,0.98762,1e-05,1.74969]
[1776948519257,57.39,77655.04,0.0,0.98757,1e-05,1.75586]
[1776948523285,57.4,77666.24,0.0,0.98768,1e-05,1.74218]
[1776948526308,57.4,77669.64,0.0,0.98772,1e-05,1.73818]
[1776948531343,57.4,77679.79,0.0,0.98782,1e-05,1.72613]
[1776948534364,57.4,77670.18,0.0,0.98772,1e-05,1.73813]
[1776948538392,57.4,77680.29,0.0,0.98782,1e-05,1.72605]
[1776948540407,57.4,77697.42,0.0,0.98799,1e-05,1.70545]
[1776948541414,57.4,77700.74,0.0,0.98802,1e-05,1.70157]
[1776948546448,57.41,77704.0,0.0,0.98805,1e-05,1.69831]
[1776948551484,57.41,77698.96,0.0,0.98799,1e-05,1.70504]
[1776948556519,57.42,77699.58,0.0,0.98799,1e-05,1.70493]
[1776948561553,57.42,77692.37,0.0,0.98791,1e-05,1.71422]
[1776948566589,57.43,77695.26,0.0,0.98794,1e-05,1.71124]
[1776948571628,57.43,77700.25,0.0,0.988,1e-05,1.70381]
[1776948574647,57.43,77709.22,0.0,0.98808,1e-05,1.69339]
[1776948577668,57.43,77697.48,0.0,0.98796,1e-05,1.70792]
[1776948581696,57.44,77692.5,0.0,0.98791,1e-05,1.71436]
[1776948585724,57.44,77706.04,0.0,0.98804,1e-05,1.69843]
[1776948587738,57.44,77711.8,0.0,0.9881,1e-05,1.69177]
[1776948592773,57.45,77715.26,0.0,0.98813,1e-05,1.6883]
[1776948597809,57.45,77709.74,0.0,0.98807,1e-05,1.69558]
[1776948602846,57.45,77708.98,0.0,0.98805,1e-05,1.69709]
[1776948607881,57.46,77699.24,0.0,0.98795,1e-05,1.70939]
[1776948609895,57.46,77701.39,0.0,0.98797,1e-05,1.70699]
[1776948612916,57.46,77711.62,0.0,0.98807,1e-05,1.69497]
[1776948613923,57.46,77720.97,0.0,0.98816,1e-05,1.68388]
[1776948615937,57.46,77722.76,0.0,0.98818,1e-05,1.682]
[1776948619965,57.47,77701.76,0.0,0.98797,1e-05,1.70775]
[1776948621979,57.47,77694.81,0.0,0.9879,1e-05,1.71637]
[1776948623993,57.47,77692.34,0.0,0.98787,1e-05,1.7196]
[1776948626008,57.47,77678.17,0.0,0.98772,1e-05,1.737]
[1776948629029,57.47,77667.26,0.0,0.98761,1e-05,1.75051]
[1776948631043,57.47,77659.93,0.0,0.98755,1e-05,1.75756]
[1776948636078,57.47,77652.58,0.0,0.98747,1e-05,1.76671]
[1776948641113,57.47,77648.34,0.0,0.98743,1e-05,1.77192]
[1776948646148,57.47,77654.25,0.0,0.98749,1e-05,1.76451]
[1776948650176,57.47,77631.66,0.0,0.98726,1e-05,1.79269]
[1776948652190,57.47,77631.48,0.0,0.98726,1e-05,1.79279]
[1776948653197,57.47,77649.08,0.0,0.98744,1e-05,1.77075]
[1776948654205,57.47,77655.64,0.0,0.98751,1e-05,1.76259]
[1776948658250,57.47,77656.91,0.0,0.98752,1e-05,1.76104]
[1776948659256,57.47,77667.5,0.0,0.98763,1e-05,1.74798]
[1776948660263,57.47,77669.57,0.0,0.98765,1e-05,1.74547]
[1776948665298,57.47,77670.43,0.0,0.98766,1e-05,1.74459]
[1776948667312,57.47,77672.19,0.0,0.98768,1e-05,1.74252]
[1776948672347,57.47,77683.03,0.0,0.98778,1e-05,1.7295]
[1776948674361,57.48,77689.94,0.0,0.98785,1e-05,1.72124]
[1776948679395,57.48,77689.08,0.0,0.98784,1e-05,1.7227]
[1776948684431,57.48,77696.05,0.0,0.98791,1e-05,1.71467]
[1776948689466,57.48,77697.82,0.0,0.98792,1e-05,1.71301]
[1776948693494,57.49,77707.79,0.0,0.98803,1e-05,1.69941]
[1776948694501,57.49,77707.48,0.0,0.98803,1e-05,1.69991]
[1776948699536,57.49,77714.09,0.0,0.98809,1e-05,1.69262]
[1776948704571,57.5,77711.8,0.0,0.98806,1e-05,1.69604]
[1776948709606,57.5,77713.63,0.0,0.98807,1e-05,1.69451]
[1776948714640,57.51,77715.37,0.0,0.98808,1e-05,1.69309]
[1776948719676,57.51,77717.38,0.0,0.9881,1e-05,1.69137]
[1776948722705,57.51,77730.99,0.0,0.98823,1e-05,1.67557]
[1776948724719,57.52,77741.19,0.0,0.98832,1e-05,1.66383]
[1776948726733,57.52,77754.59,0.0,0.98845,1e-05,1.64846]
[1776948728855,57.52,77756.5,0.0,0.98847,1e-05,1.64643]
[1776948729830,57.52,77758.89,0.0,0.98849,1e-05,1.64385]
[1776948735796,57.57,77762.86,0.0,0.98847,1e-05,1.64672]
[1776948740831,57.59,77756.49,0.0,0.98838,1e-05,1.65713]
[1776948745867,57.6,77748.61,0.0,0.9883,1e-05,1.66735]
[1776948748892,57.6,77727.67,0.0,0.98809,1e-05,1.69276]
[1776948749899,57.6,77722.63,0.0,0.98804,1e-05,1.69893]
[1776948751913,57.61,77709.22,0.0,0.98791,1e-05,1.71331]
[1776948756948,57.61,77710.94,0.0,0.98793,1e-05,1.71172]
[1776948761983,57.61,77712.93,0.0,0.98794,1e-05,1.7098]
[1776948767018,57.62,77715.67,0.0,0.98797,1e-05,1.70699]
[1776948772077,57.62,77725.37,0.0,0.98806,1e-05,1.69585]
[1776948775098,57.62,77727.49,0.0,0.98808,1e-05,1.69366]
[1776948778119,57.62,77736.44,0.0,0.98816,1e-05,1.68336]
[1776948780138,57.63,77723.81,0.0,0.98804,1e-05,1.69873]
[1776948782152,57.63,77724.32,0.0,0.98804,1e-05,1.69847]
[1776948787187,57.63,77719.37,0.0,0.98798,1e-05,1.70495]
[1776948792222,57.64,77720.25,0.0,0.98799,1e-05,1.70442]
[1776948795243,57.64,77706.75,0.0,0.98785,1e-05,1.721]
[1776948800278,57.64,77707.15,0.0,0.98785,1e-05,1.72087]
[1776948805313,57.64,77714.11,0.0,0.98792,1e-05,1.71285]
[1776948810348,57.65,77713.64,0.0,0.98791,1e-05,1.71384]
[1776948815384,57.65,77713.07,0.0,0.98792,1e-05,1.71296]
[1776948820419,57.65,77715.73,0.0,0.98794,1e-05,1.71017]
[1776948825454,57.65,77707.95,0.0,0.98786,1e-05,1.71996]
[1776948830489,57.66,77708.3,0.0,0.98786,1e-05,1.71987]
[1776948835523,57.66,77707.7,0.0,0.98785,1e-05,1.72092]
[1776948840559,57.66,77707.32,0.0,0.98784,1e-05,1.7217]
[1776948845594,57.66,77706.79,0.0,0.98784,1e-05,1.72264]
[1776948850629,57.66,77705.99,0.0,0.98783,1e-05,1.72391]
[1776948855664,57.67,77695.16,0.0,0.98771,1e-05,1.73737]
[1776948856671,57.67,77691.57,0.0,0.98768,1e-05,1.74179]
[1776948861705,57.67,77688.6,0.0,0.98765,1e-05,1.74553]
[1776948865733,57.67,77679.45,0.0,0.98755,1e-05,1.75684]
[1776948870768,57.67,77676.92,0.0,0.98753,1e-05,1.75995]
[1776948875804,57.67,77679.31,0.0,0.98756,1e-05,1.75501]
[1776948880839,57.67,77684.12,0.0,0.98761,1e-05,1.74914]
[1776948884867,57.67,77695.92,0.0,0.98773,1e-05,1.73481]
[1776948887888,57.67,77704.44,0.0,0.98782,1e-05,1.7246]
[1776948889901,57.67,77713.44,0.0,0.98791,1e-05,1.71386]
[1776948894937,57.67,77714.15,0.0,0.98791,1e-05,1.71341]
[1776948899971,57.68,77716.05,0.0,0.98792,1e-05,1.71158]
[1776948904011,57.69,77729.29,0.0,0.98805,1e-05,1.69699]
[1776948906018,57.69,77731.04,0.0,0.98805,1e-05,1.69625]
[1776948911053,57.7,77730.31,0.0,0.98804,1e-05,1.69771]
[1776948916088,57.7,77730.34,0.0,0.98804,1e-05,1.69823]
[1776948921123,57.71,77729.33,0.0,0.98802,1e-05,1.7]
[1776948926158,57.71,77729.99,0.0,0.98802,1e-05,1.69977]
[1776948931193,57.71,77735.13,0.0,0.98808,1e-05,1.69223]
[1776948936228,57.72,77730.13,0.0,0.98803,1e-05,1.69882]
[1776948941263,57.72,77733.23,0.0,0.98805,1e-05,1.69573]
[1776948946298,57.73,77739.7,0.0,0.98811,1e-05,1.68865]
[1776948948317,57.73,77757.23,0.0,0.98828,1e-05,1.66814]
[1776948949324,57.73,77775.14,0.0,0.98845,1e-05,1.64725]
[1776948950330,57.74,77793.38,0.0,0.98861,1e-05,1.62779]
[1776948951338,57.74,77795.69,0.0,0.98863,1e-05,1.62533]
[1776948952345,57.75,77797.03,0.0,0.98864,1e-05,1.62428]
[1776948957380,57.76,77793.17,0.0,0.9886,1e-05,1.62999]
[1776948962415,57.79,77787.5,0.0,0.9885,1e-05,1.64201]
[1776948967450,57.8,77780.07,0.0,0.98842,1e-05,1.65171]
[1776948972485,57.81,77783.37,0.0,0.98844,1e-05,1.64883]
[1776948977522,57.81,77788.76,0.0,0.98849,1e-05,1.64359]
[1776948982557,57.82,77790.21,0.0,0.98849,1e-05,1.64295]
[1776948987592,57.83,77785.19,0.0,0.98843,1e-05,1.64982]
[1776948992773,57.83,77783.88,0.0,0.98843,1e-05,1.65017]
[1776948998669,57.84,77786.74,0.0,0.98845,1e-05,1.64817]
[1776949001689,57.85,77795.82,0.0,0.98853,1e-05,1.63821]
[1776949006725,57.85,77800.18,0.0,0.98856,1e-05,1.63423]
[1776949011760,57.86,77803.35,0.0,0.98858,1e-05,1.63166]
[1776949016796,57.87,77801.58,0.0,0.98856,1e-05,1.6348]
[1776949021831,57.88,77802.11,0.0,0.98855,1e-05,1.63526]
[1776949026866,57.88,77802.94,0.0,0.98855,1e-05,1.63538]
[1776949031901,57.89,77802.16,0.0,0.98854,1e-05,1.63736]
[1776949036936,57.9,77800.39,0.0,0.98851,1e-05,1.64048]
[1776949041971,57.91,77800.42,0.0,0.9885,1e-05,1.64148]
[1776949048013,57.92,77800.84,0.0,0.9885,1e-05,1.64221]
[1776949053048,57.92,77804.34,0.0,0.98853,1e-05,1.63727]
[1776949058083,57.93,77800.17,0.0,0.98849,1e-05,1.64317]
[1776949063120,57.94,77800.5,0.0,0.98848,1e-05,1.6438]
[1776949070168,57.95,77800.27,0.0,0.98847,1e-05,1.64548]
[1776949075204,57.95,77800.37,0.0,0.98846,1e-05,1.64635]
[1776949080239,57.96,77801.04,0.0,0.98846,1e-05,1.64654]
[1776949084267,57.97,77813.62,0.0,0.98857,1e-05,1.63275]
[1776949085274,57.97,77818.61,0.0,0.98862,1e-05,1.62722]
[1776949090309,57.98,77825.6,0.0,0.98867,1e-05,1.62033]
[1776949095349,57.98,77825.01,0.0,0.98866,1e-05,1.62219]
[1776949100384,57.99,77830.53,0.0,0.9887,1e-05,1.61704]
[1776949105420,58.0,77836.01,0.0,0.98874,1e-05,1.612]
[1776949110455,58.01,77837.36,0.0,0.98875,1e-05,1.61174]
[1776949111594,58.01,77837.36,0.0,0.98875,1e-05,1.61174]
[1776949111696,58.01,77846.99,0.0,0.98884,1e-05,1.59939]
[1776949112248,58.01,77846.99,0.0,0.98884,1e-05,1.59939]
[1776949112471,58.01,77849.9,0.0,0.98887,1e-05,1.59609]
[1776949113538,58.01,77849.9,0.0,0.98887,1e-05,1.59609]
[1776949113670,58.01,77849.9,0.0,0.98887,1e-05,1.59609]
[1776949113778,58.01,77849.9,0.0,0.98887,1e-05,1.59609]
[1776949113887,58.01,77849.9,0.0,0.98887,1e-05,1.59609]
[1776949113987,58.02,77850.41,0.0,0.98887,1e-05,1.59607]
[1776949114020,58.02,77850.41,0.0,0.98887,1e-05,1.59607]
[1776949116499,58.02,77855.2,0.0,0.98891,1e-05,1.59123]
[1776949118516,58.03,77864.65,0.0,0.98899,1e-05,1.58146]
[1776949121537,58.03,77858.27,0.0,0.98892,1e-05,1.58956]
[1776949123529,58.04,77856.91,0.0,0.98891,1e-05,1.59139]
[1776949123551,58.04,77856.91,0.0,0.98891,1e-05,1.59139]
[1776949123570,58.04,77856.91,0.0,0.98891,1e-05,1.59139]
[1776949123781,58.04,77856.91,0.0,0.98891,1e-05,1.59139]
[1776949123833,58.06,77854.13,0.0,0.98886,1e-05,1.59741]
[1776949124558,58.08,77850.52,0.0,0.9888,1e-05,1.60428]
[1776949127579,58.1,77847.58,0.0,0.98875,1e-05,1.61079]
[1776949132613,58.11,77847.81,0.0,0.98874,1e-05,1.6118]
[1776949135796,58.11,77844.5,0.0,0.98871,1e-05,1.61633]
[1776949141677,58.12,77846.43,0.0,0.98871,1e-05,1.6156]
[1776949144698,58.13,77849.69,0.0,0.98874,1e-05,1.61262]
[1776949145705,58.13,77853.92,0.0,0.98877,1e-05,1.60806]
[1776949146712,58.13,77857.45,0.0,0.98881,1e-05,1.60431]
[1776949147719,58.13,77862.86,0.0,0.98885,1e-05,1.59845]
[1776949152755,58.14,77861.98,0.0,0.98883,1e-05,1.6008]
[1776949157584,58.15,77860.64,0.0,0.98881,1e-05,1.60337]
[1776949162826,58.18,77860.42,0.0,0.98878,1e-05,1.60743]
[1776949163977,58.18,77860.42,0.0,0.98878,1e-05,1.60743]
[1776949169875,58.19,77859.95,0.0,0.98876,1e-05,1.60967]
[1776949171889,58.19,77853.59,0.0,0.98871,1e-05,1.61548]
[1776949172896,58.19,77848.62,0.0,0.98866,1e-05,1.62139]
[1776949176924,58.2,77853.85,0.0,0.98871,1e-05,1.61629]
[1776949177931,58.2,77860.61,0.0,0.98877,1e-05,1.60883]
[1776949179944,58.21,77861.51,0.0,0.98877,1e-05,1.60829]
[1776949183973,58.21,77867.87,0.0,0.98882,1e-05,1.60206]
[1776949184980,58.21,77872.69,0.0,0.98887,1e-05,1.59687]
[1776949188000,58.22,77878.98,0.0,0.98892,1e-05,1.59056]
[1776949189008,58.22,77882.03,0.0,0.98894,1e-05,1.58741]
[1776949191022,58.23,77888.26,0.0,0.989,1e-05,1.58099]
[1776949196056,58.24,77889.85,0.0,0.989,1e-05,1.58067]
[1776949199078,58.24,77895.58,0.0,0.98904,1e-05,1.57515]
[1776949200085,58.25,77892.75,0.0,0.98901,1e-05,1.57861]
[1776949205120,58.26,77893.23,0.0,0.98901,1e-05,1.57954]
[1776949210155,58.27,77886.69,0.0,0.98894,1e-05,1.58831]
[1776949212170,58.27,77883.73,0.0,0.9889,1e-05,1.59219]
[1776949213177,58.27,77886.85,0.0,0.98893,1e-05,1.58895]
[1776949214184,58.27,77890.33,0.0,0.98896,1e-05,1.58532]
[1776949215191,58.28,77893.06,0.0,0.98898,1e-05,1.58255]
[1776949220336,58.28,77895.05,0.0,0.98899,1e-05,1.58118]
[1776949219384,58.28,77915.53,0.0,0.98918,1e-05,1.55841]
[1776949220656,58.29,77915.52,0.0,0.98917,1e-05,1.55904]
[1776949221262,58.29,77901.36,0.0,0.98905,1e-05,1.57475]
[1776949222930,58.29,77901.36,0.0,0.98905,1e-05,1.57475]
[1776949223006,58.29,77876.62,0.0,0.98882,1e-05,1.60316]
[1776949223280,58.31,77857.15,0.0,0.98861,1e-05,1.62781]
[1776949224288,58.32,77841.68,0.0,0.98845,1e-05,1.64767]
[1776949225298,58.32,77834.48,0.0,0.98838,1e-05,1.65618]
[1776949226305,58.33,77828.01,0.0,0.98832,1e-05,1.66386]
[1776949227312,58.33,77819.29,0.0,0.98823,1e-05,1.67419]
[1776949228319,58.33,77817.5,0.0,0.98821,1e-05,1.67642]
[1776949229326,58.33,77810.35,0.0,0.98814,1e-05,1.68494]
[1776949230333,58.33,77819.09,0.0,0.98823,1e-05,1.67479]
[1776949231340,58.33,77815.12,0.0,0.9882,1e-05,1.67761]
[1776949233358,58.33,77820.19,0.0,0.98825,1e-05,1.67191]
[1776949236377,58.33,77817.41,0.0,0.98822,1e-05,1.67556]
[1776949237382,58.34,77823.7,0.0,0.98828,1e-05,1.66833]
[1776949239396,58.34,77825.83,0.0,0.9883,1e-05,1.66613]
[1776949241410,58.34,77829.07,0.0,0.98833,1e-05,1.66265]
[1776949242417,58.34,77825.46,0.0,0.98829,1e-05,1.66701]
[1776949244432,58.34,77829.96,0.0,0.98833,1e-05,1.66206]
[1776949245438,58.34,77837.34,0.0,0.9884,1e-05,1.65364]
[1776949246445,58.34,77829.59,0.0,0.98832,1e-05,1.66281]
[1776949248459,58.35,77826.22,0.0,0.98829,1e-05,1.66705]
[1776949251481,58.35,77831.05,0.0,0.98833,1e-05,1.66187]
[1776949256516,58.36,77831.69,0.0,0.98833,1e-05,1.66192]
[1776949259537,58.36,77839.09,0.0,0.9884,1e-05,1.65381]
[1776949261553,58.36,77837.17,0.0,0.98838,1e-05,1.65638]
[1776949266588,58.37,77834.91,0.0,0.98835,1e-05,1.65986]
[1776949271623,58.37,77837.01,0.0,0.98836,1e-05,1.65827]
[1776949276658,58.4,77834.09,0.0,0.9883,1e-05,1.66554]
[1776949280687,58.44,77828.09,0.0,0.9882,1e-05,1.67865]
[1776949283708,58.47,77824.86,0.0,0.98813,1e-05,1.68638]
[1776949288743,58.47,77824.15,0.0,0.98812,1e-05,1.68792]
[1776949293779,58.48,77824.98,0.0,0.98814,1e-05,1.68555]
[1776949296800,58.48,77822.22,0.0,0.98811,1e-05,1.68913]
[1776949301836,58.48,77816.85,0.0,0.98805,1e-05,1.69599]
[1776949303850,58.49,77813.63,0.0,0.98802,1e-05,1.69998]
[1776949306871,58.49,77818.02,0.0,0.98806,1e-05,1.69507]
[1776949308885,58.49,77821.19,0.0,0.98809,1e-05,1.69153]
[1776949313920,58.49,77820.25,0.0,0.98807,1e-05,1.69316]
[1776949318955,58.5,77815.45,0.0,0.98802,1e-05,1.69931]
[1776949320969,58.5,77812.69,0.0,0.98799,1e-05,1.70275]
[1776949321976,58.5,77816.38,0.0,0.98803,1e-05,1.69847]
[1776949322983,58.5,77819.4,0.0,0.98806,1e-05,1.695]
[1776949324997,58.5,77827.61,0.0,0.98814,1e-05,1.68554]
[1776949326003,58.5,77841.99,0.0,0.98828,1e-05,1.66885]
[1776949327011,58.5,77846.63,0.0,0.98832,1e-05,1.6636]
[1776949330032,58.5,77842.87,0.0,0.98828,1e-05,1.66843]
[1776949335067,58.51,77840.88,0.0,0.98825,1e-05,1.67148]
[1776949340102,58.51,77841.61,0.0,0.98825,1e-05,1.67133]
[1776949345137,58.52,77842.46,0.0,0.98826,1e-05,1.67107]
[1776949346143,58.52,77838.79,0.0,0.98822,1e-05,1.67549]
[1776949347151,58.52,77835.93,0.0,0.98819,1e-05,1.67897]
[1776949349167,58.52,77830.83,0.0,0.98814,1e-05,1.6852]
[1776949351180,58.52,77827.89,0.0,0.98812,1e-05,1.68692]
[1776949353193,58.53,77824.44,0.0,0.98809,1e-05,1.6912]
[1776949359236,58.53,77823.07,0.0,0.98807,1e-05,1.69345]
[1776949364271,58.53,77826.39,0.0,0.9881,1e-05,1.69007]
[1776949368299,58.54,77829.28,0.0,0.98812,1e-05,1.6871]
[1776949369306,58.54,77836.88,0.0,0.98819,1e-05,1.67831]
[1776949370312,58.54,77839.68,0.0,0.98822,1e-05,1.67517]
[1776949375347,58.54,77839.17,0.0,0.98821,1e-05,1.67644]
[1776949377362,58.55,77836.11,0.0,0.98818,1e-05,1.68028]
[1776949380383,58.55,77840.58,0.0,0.98822,1e-05,1.67544]
[1776949381394,58.55,77845.25,0.0,0.98826,1e-05,1.67013]
[1776949382401,58.55,77860.9,0.0,0.98841,1e-05,1.65213]
[1776949383408,58.55,77865.77,0.0,0.98846,1e-05,1.6467]
[1776949386429,58.56,77878.07,0.0,0.98857,1e-05,1.63314]
[1776949387435,58.57,77882.5,0.0,0.98859,1e-05,1.63015]
[1776949392471,58.6,77881.29,0.0,0.98854,1e-05,1.63632]
[1776949393478,58.6,77881.29,0.0,0.98854,1e-05,1.63632]
[1776949393569,58.61,77884.08,0.0,0.98857,1e-05,1.63333]
[1776949394487,58.62,77894.6,0.0,0.98865,1e-05,1.62338]
[1776949395494,58.64,77894.87,0.0,0.98863,1e-05,1.62527]
[1776949397508,58.67,77901.76,0.0,0.98866,1e-05,1.62176]
[1776949398514,58.67,77908.61,0.0,0.98872,1e-05,1.61423]
[1776949400301,58.67,77908.61,0.0,0.98872,1e-05,1.61423]
[1776949401536,58.67,77918.88,0.0,0.98881,1e-05,1.60337]
[1776949402543,58.67,77920.53,0.0,0.98883,1e-05,1.60177]
[1776949404557,58.68,77924.33,0.0,0.98886,1e-05,1.59803]
[1776949407578,58.7,77927.66,0.0,0.98886,1e-05,1.59744]
[1776949409593,58.72,77933.21,0.0,0.98889,1e-05,1.59409]
[1776949414627,58.75,77936.81,0.0,0.98891,1e-05,1.59191]
[1776949416641,58.75,77933.42,0.0,0.98887,1e-05,1.59623]
[1776949418655,58.76,77929.17,0.0,0.98883,1e-05,1.60149]
[1776949421824,58.76,77931.98,0.0,0.98885,1e-05,1.59908]
[1776949422683,58.78,77926.67,0.0,0.98878,1e-05,1.6075]
[1776949426711,58.81,77920.54,0.0,0.98868,1e-05,1.61956]
[1776949427718,58.82,77912.09,0.0,0.9886,1e-05,1.62935]
[1776949429732,58.82,77909.88,0.0,0.98858,1e-05,1.63227]
[1776949430739,58.82,77904.92,0.0,0.98853,1e-05,1.6381]
[1776949435776,58.83,77902.29,0.0,0.9885,1e-05,1.642]
[1776949436783,58.83,77905.08,0.0,0.98852,1e-05,1.63899]
[1776949437790,58.83,77907.83,0.0,0.98855,1e-05,1.63603]
[1776949442825,58.84,77907.1,0.0,0.98853,1e-05,1.63777]
[1776949446879,58.84,77918.26,0.0,0.98863,1e-05,1.6258]
[1776949447886,58.84,77920.69,0.0,0.98865,1e-05,1.62344]
[1776949449900,58.85,77917.86,0.0,0.98862,1e-05,1.62686]
[1776949450906,58.85,77906.73,0.0,0.98851,1e-05,1.63993]
[1776949451914,58.85,77904.87,0.0,0.9885,1e-05,1.64223]
[1776949453928,58.85,77907.8,0.0,0.98852,1e-05,1.63924]
[1776949458963,58.86,77908.81,0.0,0.98852,1e-05,1.63901]
[1776949461984,58.86,77905.36,0.0,0.98849,1e-05,1.64351]
[1776949467019,58.87,77902.29,0.0,0.98845,1e-05,1.64791]
[1776949469033,58.87,77898.43,0.0,0.98841,1e-05,1.65268]
[1776949471047,58.87,77894.06,0.0,0.98838,1e-05,1.65607]
[1776949472054,58.87,77890.18,0.0,0.98834,1e-05,1.66069]
[1776949473061,58.88,77887.2,0.0,0.98831,1e-05,1.66427]
[1776949475076,58.88,77878.8,0.0,0.98823,1e-05,1.67427]
[1776949476083,58.88,77875.85,0.0,0.9882,1e-05,1.67782]
[1776949481118,58.88,77877.1,0.0,0.98821,1e-05,1.67693]
[1776949486152,58.89,77870.09,0.0,0.98814,1e-05,1.68562]
[1776949487168,58.89,77857.13,0.0,0.98801,1e-05,1.70087]
[1776949488175,58.89,77854.4,0.0,0.98798,1e-05,1.70415]
[1776949491195,58.89,77851.57,0.0,0.98795,1e-05,1.70764]
[1776949494216,58.89,77847.47,0.0,0.98791,1e-05,1.71262]
[1776949499252,58.89,77847.21,0.0,0.98791,1e-05,1.71315]
[1776949502273,58.89,77840.58,0.0,0.98784,1e-05,1.72114]
[1776949504287,58.89,77830.45,0.0,0.98774,1e-05,1.73325]
[1776949505294,58.89,77824.69,0.0,0.98768,1e-05,1.74014]
[1776949508316,58.89,77821.36,0.0,0.98765,1e-05,1.74412]
[1776949511338,58.89,77809.4,0.0,0.98753,1e-05,1.75848]
[1776949512345,58.89,77808.0,0.0,0.98752,1e-05,1.76014]
[1776949517380,58.89,77804.33,0.0,0.98748,1e-05,1.76438]
[1776949523422,58.89,77803.31,0.0,0.98747,1e-05,1.76533]
[1776949527450,58.89,77803.46,0.0,0.98748,1e-05,1.76496]
[1776949531478,58.89,77807.48,0.0,0.98753,1e-05,1.75788]
[1776949532485,58.89,77811.3,0.0,0.98757,1e-05,1.75324]
[1776949533492,58.89,77807.01,0.0,0.98753,1e-05,1.75838]
[1776949535506,58.88,77803.56,0.0,0.98749,1e-05,1.76247]
[1776949536513,58.88,77800.5,0.0,0.98746,1e-05,1.76612]
[1776949541548,58.88,77799.6,0.0,0.98746,1e-05,1.76694]
[1776949546582,58.88,77798.25,0.0,0.98745,1e-05,1.76829]
[1776949547590,58.88,77793.31,0.0,0.9874,1e-05,1.77422]
[1776949548597,58.88,77798.31,0.0,0.98745,1e-05,1.76808]
[1776949549604,58.88,77805.03,0.0,0.98752,1e-05,1.75989]
[1776949551618,58.88,77800.25,0.0,0.98747,1e-05,1.76557]
[1776949556653,58.88,77800.98,0.0,0.98748,1e-05,1.7644]
[1776949561688,58.87,77800.79,0.0,0.98748,1e-05,1.76435]
[1776949563702,58.87,77805.0,0.0,0.98752,1e-05,1.75914]
[1776949564764,58.87,77799.8,0.0,0.98747,1e-05,1.76538]
[1776949570751,58.87,77798.28,0.0,0.98746,1e-05,1.76684]
[1776949575786,58.87,77800.11,0.0,0.98748,1e-05,1.76428]
[1776949580821,58.87,77799.62,0.0,0.98748,1e-05,1.76456]
[1776949584139,58.87,77800.3,0.0,0.98748,1e-05,1.76361]
[1776949584239,58.87,77800.3,0.0,0.98748,1e-05,1.76361]
[1776949584270,58.87,77800.3,0.0,0.98748,1e-05,1.76361]
[1776949584373,58.86,77799.55,0.0,0.98748,1e-05,1.76439]
[1776949587418,58.86,77800.27,0.0,0.98749,1e-05,1.76346]
[1776949587519,58.86,77800.12,0.0,0.98749,1e-05,1.76352]
[1776949587524,58.86,77800.12,0.0,0.98749,1e-05,1.76352]
[1776949587631,58.86,77800.12,0.0,0.98749,1e-05,1.76352]
[1776949587737,58.86,77800.12,0.0,0.98749,1e-05,1.76352]
[1776949587769,58.86,77800.12,0.0,0.98749,1e-05,1.76352]
[1776949589884,58.86,77787.93,0.0,0.98736,1e-05,1.7782]
[1776949590589,58.86,77787.93,0.0,0.98736,1e-05,1.7782]
[1776949590669,58.86,77787.93,0.0,0.98736,1e-05,1.7782]
[1776949590772,58.86,77787.93,0.0,0.98736,1e-05,1.7782]
[1776949590874,58.86,77787.93,0.0,0.98736,1e-05,1.7782]
[1776949590981,58.86,77787.93,0.0,0.98736,1e-05,1.7782]
[1776949591035,58.86,77787.93,0.0,0.98736,1e-05,1.7782]
[1776949591142,58.86,77787.93,0.0,0.98736,1e-05,1.7782]
[1776949591250,58.86,77787.93,0.0,0.98736,1e-05,1.7782]
[1776949591282,58.86,77787.93,0.0,0.98736,1e-05,1.7782]
[1776949591432,58.86,77787.93,0.0,0.98736,1e-05,1.7782]
[1776949591461,58.86,77787.93,0.0,0.98736,1e-05,1.7782]
[1776949591323,58.86,77782.01,0.0,0.98732,1e-05,1.78322]
[1776949591571,58.86,77782.01,0.0,0.98732,1e-05,1.78322]
[1776949591680,58.86,77782.01,0.0,0.98732,1e-05,1.78322]
[1776949591769,58.86,77782.01,0.0,0.98732,1e-05,1.78322]
[1776949591787,58.86,77782.01,0.0,0.98732,1e-05,1.78322]
[1776949591888,58.86,77782.01,0.0,0.98732,1e-05,1.78322]
[1776949591995,58.86,77782.01,0.0,0.98732,1e-05,1.78322]
[1776949592064,58.86,77782.01,0.0,0.98732,1e-05,1.78322]
[1776949592102,58.86,77782.01,0.0,0.98732,1e-05,1.78322]
[1776949592209,58.86,77782.01,0.0,0.98732,1e-05,1.78322]
[1776949592270,58.86,77782.01,0.0,0.98732,1e-05,1.78322]
[1776949592340,58.86,77782.01,0.0,0.98732,1e-05,1.78322]
[1776949592426,58.86,77787.61,0.0,0.98738,1e-05,1.77629]
[1776949592905,58.86,77799.46,0.0,0.9875,1e-05,1.76191]
[1776949593912,58.86,77806.07,0.0,0.98756,1e-05,1.75384]
[1776949595034,58.86,77806.07,0.0,0.98756,1e-05,1.75384]
[1776949595132,58.86,77806.07,0.0,0.98756,1e-05,1.75384]
[1776949595233,58.86,77807.54,0.0,0.98758,1e-05,1.75197]
[1776949595926,58.86,77812.75,0.0,0.98763,1e-05,1.74571]
[1776949596932,58.86,77815.71,0.0,0.98766,1e-05,1.74212]
[1776949599024,58.86,77817.02,0.0,0.98767,1e-05,1.74052]
[1776949599129,58.86,77817.02,0.0,0.98767,1e-05,1.74052]
[1776949599237,58.86,77817.02,0.0,0.98767,1e-05,1.74052]
[1776949599274,58.86,77817.02,0.0,0.98767,1e-05,1.74052]
[1776949599343,58.86,77817.02,0.0,0.98767,1e-05,1.74052]
[1776949599449,58.86,77817.02,0.0,0.98767,1e-05,1.74052]
[1776949599520,58.86,77817.02,0.0,0.98767,1e-05,1.74052]
[1776949599444,58.86,77818.64,0.0,0.98769,1e-05,1.73855]
[1776949599556,58.86,77818.64,0.0,0.98769,1e-05,1.73855]
[1776949599664,58.86,77818.64,0.0,0.98769,1e-05,1.73855]
[1776949599770,58.86,77818.64,0.0,0.98769,1e-05,1.73855]
[1776949599954,58.86,77819.07,0.0,0.98769,1e-05,1.73804]
[1776949603027,58.86,77818.88,0.0,0.98769,1e-05,1.73825]
[1776949603270,58.86,77818.88,0.0,0.98769,1e-05,1.73825]
[1776949603376,58.86,77818.88,0.0,0.98769,1e-05,1.73825]
[1776949603474,58.86,77821.37,0.0,0.98772,1e-05,1.73526]
[1776949603982,58.86,77825.27,0.0,0.98776,1e-05,1.7306]
[1776949607028,58.86,77824.66,0.0,0.98775,1e-05,1.73134]
[1776949607271,58.86,77824.66,0.0,0.98775,1e-05,1.73134]
[1776949607304,58.86,77824.66,0.0,0.98775,1e-05,1.73134]
[1776949607308,58.86,77824.66,0.0,0.98775,1e-05,1.73134]
[1776949607405,58.86,77825.34,0.0,0.98776,1e-05,1.73055]
[1776949609252,58.86,77823.83,0.0,0.98774,1e-05,1.73235]
[1776949609271,58.86,77823.83,0.0,0.98774,1e-05,1.73235]
[1776949609343,58.86,77823.83,0.0,0.98774,1e-05,1.73235]
[1776949609452,58.86,77823.83,0.0,0.98774,1e-05,1.73235]
[1776949609525,58.86,77823.83,0.0,0.98774,1e-05,1.73235]
[1776949609444,58.86,77821.26,0.0,0.98772,1e-05,1.73545]
[1776949610028,58.86,77819.24,0.0,0.9877,1e-05,1.73786]
[1776949611295,58.86,77819.24,0.0,0.9877,1e-05,1.73786]
[1776949611345,58.86,77819.24,0.0,0.9877,1e-05,1.73786]
[1776949611519,58.86,77819.24,0.0,0.9877,1e-05,1.73786]
[1776949611370,58.86,77819.14,0.0,0.9877,1e-05,1.73799]
[1776949611561,58.86,77819.14,0.0,0.9877,1e-05,1.73799]
[1776949611668,58.86,77819.14,0.0,0.9877,1e-05,1.73799]
[1776949611771,58.86,77819.14,0.0,0.9877,1e-05,1.73799]
[1776949611874,58.86,77819.14,0.0,0.9877,1e-05,1.73799]
[1776949612042,58.86,77820.37,0.0,0.98771,1e-05,1.73652]
[1776949614056,58.86,77817.43,0.0,0.98768,1e-05,1.74005]
[1776949614716,58.86,77817.43,0.0,0.98768,1e-05,1.74005]
[1776949614771,58.86,77817.43,0.0,0.98768,1e-05,1.74005]
[1776949614818,58.86,77817.43,0.0,0.98768,1e-05,1.74005]
[1776949615029,58.86,77817.43,0.0,0.98768,1e-05,1.74005]
[1776949615276,58.86,77817.43,0.0,0.98768,1e-05,1.74005]
[1776949615382,58.86,77817.43,0.0,0.98768,1e-05,1.74005]
[1776949615491,58.86,77817.43,0.0,0.98768,1e-05,1.74005]
[1776949615520,58.86,77817.43,0.0,0.98768,1e-05,1.74005]
[1776949615484,58.86,77816.34,0.0,0.98767,1e-05,1.74135]
[1776949615626,58.86,77816.34,0.0,0.98767,1e-05,1.74135]
[1776949615731,58.86,77816.34,0.0,0.98767,1e-05,1.74135]
[1776949615768,58.86,77816.34,0.0,0.98767,1e-05,1.74135]
[1776949615838,58.86,77816.34,0.0,0.98767,1e-05,1.74135]
[1776949615941,58.86,77816.34,0.0,0.98767,1e-05,1.74135]
[1776949616053,58.86,77816.34,0.0,0.98767,1e-05,1.74135]
[1776949616160,58.86,77816.34,0.0,0.98767,1e-05,1.74135]
[1776949616269,58.86,77816.34,0.0,0.98767,1e-05,1.74135]
[1776949616368,58.86,77815.86,0.0,0.98766,1e-05,1.74192]
[1776949617270,58.86,77815.86,0.0,0.98766,1e-05,1.74192]
[1776949617520,58.86,77815.86,0.0,0.98766,1e-05,1.74192]
[1776949617625,58.86,77816.78,0.0,0.98767,1e-05,1.74081]
[1776949617720,58.86,77816.78,0.0,0.98767,1e-05,1.74081]
[1776949618270,58.86,77816.78,0.0,0.98767,1e-05,1.74081]
[1776949618325,58.86,77816.99,0.0,0.98767,1e-05,1.74056]
[1776949622112,58.86,77820.27,0.0,0.98771,1e-05,1.73662]
[1776949624310,58.86,77820.72,0.0,0.98771,1e-05,1.73609]
[1776949624381,58.86,77820.72,0.0,0.98771,1e-05,1.73609]
[1776949624387,58.86,77820.72,0.0,0.98771,1e-05,1.73609]
[1776949624523,58.86,77820.72,0.0,0.98771,1e-05,1.73609]
[1776949624452,58.86,77815.45,0.0,0.98766,1e-05,1.7424]
[1776949630168,58.86,77814.68,0.0,0.98765,1e-05,1.74329]
[1776949632182,58.86,77817.85,0.0,0.98768,1e-05,1.73947]
[1776949632611,58.86,77817.85,0.0,0.98768,1e-05,1.73947]
[1776949632672,58.86,77817.85,0.0,0.98768,1e-05,1.73947]
[1776949632774,58.86,77817.85,0.0,0.98768,1e-05,1.73947]
[1776949634196,58.86,77821.06,0.0,0.98771,1e-05,1.73563]
[1776949637217,58.86,77819.75,0.0,0.9877,1e-05,1.73722]
[1776949638188,58.86,77819.75,0.0,0.9877,1e-05,1.73722]
[1776949638258,58.86,77819.75,0.0,0.9877,1e-05,1.73722]
[1776949638271,58.86,77819.75,0.0,0.9877,1e-05,1.73722]
[1776949638289,58.86,77820.71,0.0,0.98771,1e-05,1.73608]
[1776949640238,58.86,77823.81,0.0,0.98774,1e-05,1.73238]
[1776949641958,58.86,77823.15,0.0,0.98774,1e-05,1.73318]
[1776949642021,58.86,77823.15,0.0,0.98774,1e-05,1.73318]
[1776949642049,58.86,77823.15,0.0,0.98774,1e-05,1.73318]
[1776949642156,58.86,77823.15,0.0,0.98774,1e-05,1.73318]
[1776949642264,58.86,77823.15,0.0,0.98774,1e-05,1.73318]
[1776949642273,58.86,77823.15,0.0,0.98774,1e-05,1.73318]
[1776949642365,58.86,77825.92,0.0,0.98776,1e-05,1.72989]
[1776949643259,58.86,77826.74,0.0,0.98777,1e-05,1.72893]
[1776949645276,58.86,77831.28,0.0,0.98782,1e-05,1.72357]
[1776949646283,58.86,77832.91,0.0,0.98783,1e-05,1.72166]
[1776949647290,58.86,77835.08,0.0,0.98785,1e-05,1.71912]
[1776949648425,58.86,77835.08,0.0,0.98785,1e-05,1.71912]
[1776949648519,58.86,77835.08,0.0,0.98785,1e-05,1.71912]
[1776949648524,58.86,77835.08,0.0,0.98785,1e-05,1.71912]
[1776949648485,58.86,77835.95,0.0,0.98786,1e-05,1.71813]
[1776949648631,58.86,77835.95,0.0,0.98786,1e-05,1.71813]
[1776949648737,58.86,77835.95,0.0,0.98786,1e-05,1.71813]
[1776949648772,58.86,77835.95,0.0,0.98786,1e-05,1.71813]
[1776949654339,58.86,77836.07,0.0,0.98787,1e-05,1.71625]
[1776949657360,58.86,77834.31,0.0,0.98785,1e-05,1.71847]
[1776949658081,58.86,77834.31,0.0,0.98785,1e-05,1.71847]
[1776949658097,58.86,77834.31,0.0,0.98785,1e-05,1.71847]
[1776949658206,58.86,77834.31,0.0,0.98785,1e-05,1.71847]
[1776949658270,58.86,77834.31,0.0,0.98785,1e-05,1.71847]
[1776949658367,58.86,77835.7,0.0,0.98787,1e-05,1.71687]
[1776949663402,58.86,77835.09,0.0,0.98786,1e-05,1.71781]
[1776949664409,58.87,77833.98,0.0,0.98785,1e-05,1.71917]
[1776949664645,58.87,77833.98,0.0,0.98785,1e-05,1.71917]
[1776949664700,58.87,77833.98,0.0,0.98785,1e-05,1.71917]
[1776949664773,58.87,77833.98,0.0,0.98785,1e-05,1.71917]
[1776949670451,58.87,77833.46,0.0,0.98784,1e-05,1.72004]
[1776949672234,58.87,77833.62,0.0,0.98784,1e-05,1.71989]
[1776949672278,58.87,77833.62,0.0,0.98784,1e-05,1.71989]
[1776949672338,58.87,77833.62,0.0,0.98784,1e-05,1.71989]
[1776949672445,58.87,77833.62,0.0,0.98784,1e-05,1.71989]
[1776949672520,58.87,77833.62,0.0,0.98784,1e-05,1.71989]
[1776949672547,58.87,77834.58,0.0,0.98785,1e-05,1.7188]
[1776949673472,58.87,77833.14,0.0,0.98784,1e-05,1.72055]
[1776949676493,58.87,77826.43,0.0,0.98777,1e-05,1.72865]
[1776949677500,58.87,77815.33,0.0,0.98766,1e-05,1.74194]
[1776949678507,58.87,77811.78,0.0,0.98762,1e-05,1.7462]
[1776949678634,58.87,77811.78,0.0,0.98762,1e-05,1.7462]
[1776949678670,58.87,77811.78,0.0,0.98762,1e-05,1.7462]
[1776949678774,58.87,77811.78,0.0,0.98762,1e-05,1.7462]
[1776949678780,58.87,77811.78,0.0,0.98762,1e-05,1.7462]
[1776949678887,58.87,77811.78,0.0,0.98762,1e-05,1.7462]
[1776949679020,58.87,77811.78,0.0,0.98762,1e-05,1.7462]
[1776949679514,58.87,77812.64,0.0,0.98763,1e-05,1.74516]
[1776949680521,58.87,77810.21,0.0,0.98761,1e-05,1.74807]
[1776949681528,58.87,77809.07,0.0,0.9876,1e-05,1.74943]
[1776949683543,58.87,77802.92,0.0,0.98754,1e-05,1.75682]
[1776949684549,58.87,77799.43,0.0,0.9875,1e-05,1.76101]
[1776949685555,58.87,77801.59,0.0,0.98752,1e-05,1.75836]
[1776949686160,58.87,77801.59,0.0,0.98752,1e-05,1.75836]
[1776949686189,58.87,77801.59,0.0,0.98752,1e-05,1.75836]
[1776949686275,58.87,77801.59,0.0,0.98752,1e-05,1.75836]
[1776949686737,58.87,77800.78,0.0,0.98751,1e-05,1.75931]
[1776949686775,58.87,77800.78,0.0,0.98751,1e-05,1.75931]
[1776949687032,58.87,77800.78,0.0,0.98751,1e-05,1.75931]
[1776949687570,58.87,77801.32,0.0,0.98752,1e-05,1.75862]
[1776949691598,58.87,77803.12,0.0,0.98754,1e-05,1.75631]
[1776949691777,58.87,77803.12,0.0,0.98754,1e-05,1.75631]
[1776949691804,58.87,77803.12,0.0,0.98754,1e-05,1.75631]
[1776949691911,58.87,77803.12,0.0,0.98754,1e-05,1.75631]
[1776949692021,58.87,77803.12,0.0,0.98754,1e-05,1.75631]
[1776949692127,58.87,77803.12,0.0,0.98754,1e-05,1.75631]
[1776949692233,58.87,77803.12,0.0,0.98754,1e-05,1.75631]
[1776949692272,58.87,77803.12,0.0,0.98754,1e-05,1.75631]
[1776949692604,58.87,77802.05,0.0,0.98753,1e-05,1.75757]
[1776949695627,58.87,77799.22,0.0,0.9875,1e-05,1.76088]
[1776949696632,58.87,77797.92,0.0,0.98749,1e-05,1.76241]
[1776949700560,58.87,77797.81,0.0,0.98749,1e-05,1.76249]
[1776949700624,58.87,77797.81,0.0,0.98749,1e-05,1.76249]
[1776949700606,58.86,77799.28,0.0,0.9875,1e-05,1.76056]
[1776949700738,58.86,77799.28,0.0,0.9875,1e-05,1.76056]
[1776949700772,58.86,77799.28,0.0,0.9875,1e-05,1.76056]
[1776949700845,58.86,77799.28,0.0,0.9875,1e-05,1.76056]
[1776949701026,58.86,77799.28,0.0,0.9875,1e-05,1.76056]
[1776949701269,58.86,77799.28,0.0,0.9875,1e-05,1.76056]
[1776949701351,58.86,77799.28,0.0,0.9875,1e-05,1.76056]
[1776949701461,58.86,77799.28,0.0,0.9875,1e-05,1.76056]
[1776949701519,58.86,77799.28,0.0,0.9875,1e-05,1.76056]
[1776949701567,58.86,77799.28,0.0,0.9875,1e-05,1.76056]
[1776949701769,58.86,77798.71,0.0,0.9875,1e-05,1.7612]
[1776949702020,58.86,77798.71,0.0,0.9875,1e-05,1.7612]
[1776949702038,58.86,77798.71,0.0,0.9875,1e-05,1.7612]
[1776949702146,58.86,77798.71,0.0,0.9875,1e-05,1.7612]
[1776949702269,58.86,77798.71,0.0,0.9875,1e-05,1.7612]
[1776949702282,58.86,77798.71,0.0,0.9875,1e-05,1.7612]
[1776949702389,58.86,77798.71,0.0,0.9875,1e-05,1.7612]
[1776949702519,58.86,77798.71,0.0,0.9875,1e-05,1.7612]
[1776949702603,58.86,77798.71,0.0,0.9875,1e-05,1.7612]
[1776949702712,58.86,77798.2,0.0,0.98749,1e-05,1.76177]
[1776949702776,58.86,77798.2,0.0,0.98749,1e-05,1.76177]
[1776949702819,58.86,77798.2,0.0,0.98749,1e-05,1.76177]
[1776949703026,58.86,77798.2,0.0,0.98749,1e-05,1.76177]
[1776949703279,58.86,77798.2,0.0,0.98749,1e-05,1.76177]
[1776949703416,58.86,77798.2,0.0,0.98749,1e-05,1.76177]
[1776949703523,58.86,77798.2,0.0,0.98749,1e-05,1.76177]
[1776949703624,58.86,77801.24,0.0,0.98752,1e-05,1.75805]
[1776949703771,58.86,77801.24,0.0,0.98752,1e-05,1.75805]
[1776949703787,58.86,77801.24,0.0,0.98752,1e-05,1.75805]
[1776949703892,58.86,77801.24,0.0,0.98752,1e-05,1.75805]
[1776949703998,58.86,77801.24,0.0,0.98752,1e-05,1.75805]
[1776949704020,58.86,77801.24,0.0,0.98752,1e-05,1.75805]
[1776949704126,58.86,77801.24,0.0,0.98752,1e-05,1.75805]
[1776949704270,58.86,77801.24,0.0,0.98752,1e-05,1.75805]
[1776949704519,58.86,77801.24,0.0,0.98752,1e-05,1.75805]
[1776949704550,58.86,77801.24,0.0,0.98752,1e-05,1.75805]
[1776949704669,58.86,77801.83,0.0,0.98753,1e-05,1.75729]
[1776949707019,58.86,77801.31,0.0,0.98753,1e-05,1.75787]
[1776949707129,58.86,77801.31,0.0,0.98753,1e-05,1.75787]
[1776949707269,58.86,77801.31,0.0,0.98753,1e-05,1.75787]
[1776949707520,58.86,77801.31,0.0,0.98753,1e-05,1.75787]
[1776949709536,58.86,77801.01,0.0,0.98752,1e-05,1.75814]
[1776949709770,58.86,77800.88,0.0,0.98752,1e-05,1.7582]
[1776949710019,58.86,77800.88,0.0,0.98752,1e-05,1.7582]
[1776949710125,58.86,77800.88,0.0,0.98752,1e-05,1.7582]
[1776949710269,58.86,77800.88,0.0,0.98752,1e-05,1.7582]
[1776949710526,58.86,77800.88,0.0,0.98752,1e-05,1.7582]
[1776949715767,58.86,77801.24,0.0,0.98754,1e-05,1.75544]
[1776949718788,58.86,77803.38,0.0,0.98757,1e-05,1.75272]
[1776949719795,58.86,77810.91,0.0,0.98764,1e-05,1.74362]
[1776949720802,58.86,77812.57,0.0,0.98766,1e-05,1.7416]
[1776949722816,58.86,77811.13,0.0,0.98764,1e-05,1.74328]
[1776949723823,58.86,77806.31,0.0,0.9876,1e-05,1.74905]
[1776949724830,58.86,77802.58,0.0,0.98756,1e-05,1.75351]
[1776949727851,58.86,77804.86,0.0,0.98758,1e-05,1.75063]
[1776949730872,58.86,77803.4,0.0,0.98757,1e-05,1.75227]
[1776949735907,58.85,77803.52,0.0,0.98757,1e-05,1.75193]
[1776949737921,58.85,77804.51,0.0,0.98758,1e-05,1.75066]
[1776949738927,58.85,77805.79,0.0,0.9876,1e-05,1.74909]
[1776949743963,58.85,77806.25,0.0,0.9876,1e-05,1.74838]
[1776949748998,58.85,77805.83,0.0,0.9876,1e-05,1.74874]
[1776949754033,58.85,77806.73,0.0,0.98761,1e-05,1.74752]
[1776949756687,58.85,77807.25,0.0,0.98761,1e-05,1.74687]
[1776949756727,58.85,77807.63,0.0,0.98762,1e-05,1.74636]
[1776949756819,58.85,77807.63,0.0,0.98762,1e-05,1.74636]
[1776949757054,58.85,77814.71,0.0,0.98769,1e-05,1.73787]
[1776949758060,58.85,77825.42,0.0,0.9878,1e-05,1.72506]
[1776949759068,58.85,77827.8,0.0,0.98782,1e-05,1.72222]
[1776949760075,58.85,77828.37,0.0,0.98783,1e-05,1.72156]
[1776949761082,58.85,77829.8,0.0,0.98784,1e-05,1.71989]
[1776949762089,58.85,77837.68,0.0,0.98792,1e-05,1.71058]
[1776949763096,58.85,77843.1,0.0,0.98797,1e-05,1.70421]
[1776949765110,58.85,77845.47,0.0,0.98799,1e-05,1.70152]
[1776949767124,58.85,77846.17,0.0,0.988,1e-05,1.70082]
[1776949772159,58.85,77844.3,0.0,0.98799,1e-05,1.70136]
[1776949773166,58.85,77845.8,0.0,0.988,1e-05,1.69967]
[1776949776187,58.86,77849.51,0.0,0.98804,1e-05,1.69552]
[1776949777194,58.86,77852.55,0.0,0.98807,1e-05,1.69202]
[1776949782229,58.86,77852.81,0.0,0.98807,1e-05,1.69214]
[1776949785250,58.86,77853.44,0.0,0.98807,1e-05,1.69167]
[1776949786257,58.86,77860.45,0.0,0.98814,1e-05,1.68356]
[1776949789277,58.86,77860.41,0.0,0.98813,1e-05,1.68401]
[1776949789963,58.86,77860.41,0.0,0.98813,1e-05,1.68401]
[1776949790019,58.86,77860.41,0.0,0.98813,1e-05,1.68401]
[1776949790273,58.86,77860.41,0.0,0.98813,1e-05,1.68401]
[1776949790285,58.87,77855.0,0.0,0.98808,1e-05,1.69044]
[1776949791292,58.87,77852.59,0.0,0.98806,1e-05,1.69336]
[1776949793305,58.87,77848.88,0.0,0.98802,1e-05,1.69788]
[1776949794313,58.87,77847.09,0.0,0.988,1e-05,1.70007]
[1776949798341,58.87,77846.02,0.0,0.98799,1e-05,1.70164]
[1776949800355,58.87,77844.62,0.0,0.98797,1e-05,1.70343]
[1776949801362,58.87,77842.76,0.0,0.98795,1e-05,1.7057]
[1776949804383,58.87,77841.46,0.0,0.98794,1e-05,1.70743]
[1776949805390,58.87,77834.82,0.0,0.98787,1e-05,1.71535]
[1776949806397,58.87,77831.49,0.0,0.98784,1e-05,1.71935]
[1776949808411,58.87,77830.79,0.0,0.98783,1e-05,1.72026]
[1776949809418,58.87,77832.66,0.0,0.98785,1e-05,1.71809]
[1776949811432,58.88,77834.65,0.0,0.98787,1e-05,1.71582]
[1776949812439,58.88,77840.48,0.0,0.98793,1e-05,1.70898]
[1776949813446,58.88,77843.69,0.0,0.98796,1e-05,1.70526]
[1776949814454,58.88,77843.0,0.0,0.98795,1e-05,1.70614]
[1776949816469,58.88,77843.89,0.0,0.98796,1e-05,1.70523]
[1776949818484,58.88,77842.94,0.0,0.98795,1e-05,1.70648]
[1776949822511,58.88,77842.23,0.0,0.98794,1e-05,1.70759]
[1776949823518,58.88,77841.06,0.0,0.98793,1e-05,1.70904]
[1776949824525,58.88,77839.44,0.0,0.98791,1e-05,1.71101]
[1776949825532,58.88,77834.4,0.0,0.98786,1e-05,1.71703]
[1776949826539,58.88,77832.2,0.0,0.98784,1e-05,1.71969]
[1776949827546,58.88,77835.22,0.0,0.98787,1e-05,1.71615]
[1776949830567,58.88,77834.38,0.0,0.98786,1e-05,1.71729]
[1776949831574,58.88,77832.82,0.0,0.98786,1e-05,1.71718]
[1776949837618,58.89,77833.45,0.0,0.98786,1e-05,1.7167]
[1776949839631,58.89,77835.09,0.0,0.98788,1e-05,1.71485]
[1776949840638,58.89,77836.05,0.0,0.98788,1e-05,1.71377]
[1776949841645,58.89,77838.92,0.0,0.98791,1e-05,1.71042]
[1776949842652,58.89,77838.11,0.0,0.9879,1e-05,1.71143]
[1776949843659,58.89,77836.91,0.0,0.98789,1e-05,1.71291]
[1776949844666,58.89,77837.6,0.0,0.9879,1e-05,1.71214]
[1776949848694,58.89,77839.4,0.0,0.98791,1e-05,1.71022]
[1776949849700,58.89,77843.63,0.0,0.98796,1e-05,1.70528]
[1776949850708,58.89,77850.61,0.0,0.98802,1e-05,1.69713]
[1776949851715,58.89,77854.76,0.0,0.98806,1e-05,1.69235]
[1776949852722,58.89,77855.85,0.0,0.98807,1e-05,1.69115]
[1776949857758,58.89,77855.7,0.0,0.98807,1e-05,1.69177]
[1776949859772,58.9,77854.99,0.0,0.98806,1e-05,1.69278]
[1776949860779,58.9,77848.72,0.0,0.988,1e-05,1.70022]
[1776949861786,58.9,77846.91,0.0,0.98798,1e-05,1.70242]
[1776949862793,58.9,77844.27,0.0,0.98795,1e-05,1.7056]
[1776949863800,58.9,77837.32,0.0,0.98788,1e-05,1.71387]
[1776949864807,58.9,77835.84,0.0,0.98787,1e-05,1.71568]
[1776949866822,58.9,77834.18,0.0,0.98785,1e-05,1.71774]
[1776949869843,58.9,77829.15,0.0,0.9878,1e-05,1.72384]
[1776949870850,58.9,77826.31,0.0,0.98777,1e-05,1.72725]
[1776949871857,58.9,77825.55,0.0,0.98777,1e-05,1.72819]
[1776949872864,58.9,77827.64,0.0,0.98779,1e-05,1.72572]
[1776949877900,58.9,77824.15,0.0,0.98775,1e-05,1.73003]
[1776949878905,58.9,77819.04,0.0,0.9877,1e-05,1.73615]
[1776949879913,58.9,77815.72,0.0,0.98767,1e-05,1.74014]
[1776949883941,58.9,77813.85,0.0,0.98765,1e-05,1.7424]
[1776949884948,58.9,77812.97,0.0,0.98764,1e-05,1.74346]
[1776949887969,58.9,77811.64,0.0,0.98762,1e-05,1.74506]
[1776949891997,58.9,77809.74,0.0,0.98762,1e-05,1.74532]
[1776949894011,58.9,77808.02,0.0,0.9876,1e-05,1.74738]
[1776949899045,58.9,77808.69,0.0,0.98761,1e-05,1.74654]
[1776949902067,58.9,77805.83,0.0,0.98758,1e-05,1.74996]
[1776949903074,58.9,77804.69,0.0,0.98757,1e-05,1.75132]
[1776949904081,58.9,77803.62,0.0,0.98756,1e-05,1.75259]
[1776949909116,58.9,77803.02,0.0,0.98755,1e-05,1.75322]
[1776949910123,58.9,77803.86,0.0,0.98756,1e-05,1.75219]
[1776949912138,58.9,77802.5,0.0,0.98755,1e-05,1.75379]
[1776949913144,58.9,77799.56,0.0,0.98752,1e-05,1.75732]
[1776949914151,58.9,77798.1,0.0,0.9875,1e-05,1.75905]
[1776949919187,58.9,77797.17,0.0,0.9875,1e-05,1.76001]
[1776949923215,58.9,77796.35,0.0,0.98749,1e-05,1.76085]
[1776949927242,58.9,77798.3,0.0,0.98751,1e-05,1.75834]
[1776949928250,58.9,77800.8,0.0,0.98754,1e-05,1.75527]
[1776949934292,58.89,77801.07,0.0,0.98754,1e-05,1.75474]
[1776949935299,58.89,77799.36,0.0,0.98752,1e-05,1.75677]
[1776949936306,58.89,77800.39,0.0,0.98753,1e-05,1.75549]
[1776949939327,58.89,77796.87,0.0,0.9875,1e-05,1.75963]
[1776949941341,58.89,77795.84,0.0,0.98749,1e-05,1.76079]
[1776949947383,58.89,77795.78,0.0,0.98749,1e-05,1.76058]
[1776949951411,58.89,77794.93,0.0,0.9875,1e-05,1.75935]
[1776949953425,58.89,77790.8,0.0,0.98746,1e-05,1.76426]
[1776949954432,58.89,77788.89,0.0,0.98744,1e-05,1.76653]
[1776949958460,58.89,77787.93,0.0,0.98743,1e-05,1.76747]
[1776949962490,58.89,77786.61,0.0,0.98742,1e-05,1.76885]
[1776949964504,58.88,77788.3,0.0,0.98744,1e-05,1.76668]
[1776949965511,58.88,77789.54,0.0,0.98745,1e-05,1.76513]
[1776949966518,58.88,77788.09,0.0,0.98744,1e-05,1.76683]
[1776949970547,58.88,77787.12,0.0,0.98743,1e-05,1.7678]
[1776949975582,58.88,77787.49,0.0,0.98743,1e-05,1.76707]
[1776949979610,58.88,77785.25,0.0,0.98741,1e-05,1.76957]
[1776949982633,58.88,77787.06,0.0,0.98743,1e-05,1.7672]
[1776949985654,58.88,77779.52,0.0,0.98736,1e-05,1.7762]
[1776949986661,58.88,77770.71,0.0,0.98727,1e-05,1.78689]
[1776949987668,58.88,77772.79,0.0,0.98729,1e-05,1.78435]
[1776949988675,58.87,77776.53,0.0,0.98733,1e-05,1.7796]
[1776949990689,58.87,77778.12,0.0,0.98735,1e-05,1.7775]
[1776949993711,58.87,77775.74,0.0,0.98732,1e-05,1.78018]
[1776949994718,58.87,77773.87,0.0,0.98731,1e-05,1.78239]
[1776949995725,58.87,77771.83,0.0,0.98729,1e-05,1.78481]
[1776949998746,58.87,77769.68,0.0,0.98727,1e-05,1.78719]
[1776949999753,58.87,77764.97,0.0,0.98722,1e-05,1.79288]
[1776950004788,58.87,77761.34,0.0,0.98718,1e-05,1.79688]
[1776950005796,58.87,77760.31,0.0,0.98717,1e-05,1.79805]
[1776950006104,58.87,77760.31,0.0,0.98717,1e-05,1.79805]
[1776950006271,58.87,77760.31,0.0,0.98717,1e-05,1.79805]
[1776950006519,58.87,77760.31,0.0,0.98717,1e-05,1.79805]
[1776950006802,58.86,77760.58,0.0,0.98718,1e-05,1.79762]
[1776950007283,58.86,77760.58,0.0,0.98718,1e-05,1.79762]
[1776950007429,58.86,77760.58,0.0,0.98718,1e-05,1.79762]
[1776950007815,58.86,77756.16,0.0,0.98713,1e-05,1.80297]
[1776950008230,58.86,77756.16,0.0,0.98713,1e-05,1.80297]
[1776950008816,58.86,77751.46,0.0,0.98708,1e-05,1.80867]
[1776950009823,58.86,77749.27,0.0,0.98706,1e-05,1.81126]
[1776950010830,58.86,77750.37,0.0,0.98708,1e-05,1.80977]
[1776950011174,58.86,77750.37,0.0,0.98708,1e-05,1.80977]
[1776950011836,58.86,77749.15,0.0,0.98708,1e-05,1.80909]
[1776950013851,58.86,77747.66,0.0,0.98706,1e-05,1.81069]
[1776950015865,58.86,77749.89,0.0,0.98709,1e-05,1.80768]
[1776950018885,58.86,77747.93,0.0,0.98707,1e-05,1.80975]
[1776950019288,58.86,77747.93,0.0,0.98707,1e-05,1.80975]
[1776950019893,58.85,77749.25,0.0,0.98709,1e-05,1.808]
[1776950022914,58.85,77748.1,0.0,0.98708,1e-05,1.80906]
[1776950027949,58.85,77748.78,0.0,0.98709,1e-05,1.80763]
[1776950029963,58.85,77747.57,0.0,0.98708,1e-05,1.80889]
[1776950030970,58.85,77750.57,0.0,0.98711,1e-05,1.80506]
[1776950031976,58.84,77752.41,0.0,0.98713,1e-05,1.80267]
[1776950037011,58.84,77753.01,0.0,0.98714,1e-05,1.80139]
[1776950042050,58.84,77752.39,0.0,0.98714,1e-05,1.80163]
[1776950043054,58.84,77750.07,0.0,0.98712,1e-05,1.80439]
[1776950044061,58.84,77748.97,0.0,0.98711,1e-05,1.80564]
[1776950047082,58.83,77747.72,0.0,0.9871,1e-05,1.80685]
[1776950052117,58.83,77747.98,0.0,0.9871,1e-05,1.80595]
[1776950053124,58.83,77746.47,0.0,0.98709,1e-05,1.8077]
[1776950054131,58.83,77747.62,0.0,0.9871,1e-05,1.80617]
[1776950057152,58.83,77749.55,0.0,0.98712,1e-05,1.80344]
[1776950058159,58.83,77750.48,0.0,0.98714,1e-05,1.80219]
[1776950063194,58.82,77750.15,0.0,0.98714,1e-05,1.80207]
[1776950066215,58.82,77746.68,0.0,0.9871,1e-05,1.80603]
[1776950067222,58.82,77748.34,0.0,0.98712,1e-05,1.80387]
[1776950069236,58.82,77747.31,0.0,0.98711,1e-05,1.80492]
[1776950070243,58.82,77746.26,0.0,0.9871,1e-05,1.80611]
[1776950072256,58.82,77744.87,0.0,0.9871,1e-05,1.80554]
[1776950074536,58.81,77746.1,0.0,0.98712,1e-05,1.80379]
[1776950080312,58.81,77743.87,0.0,0.9871,1e-05,1.8059]
[1776950082326,58.81,77742.56,0.0,0.98709,1e-05,1.80729]
[1776950085649,58.81,77701.4,0.0,0.98666,1e-05,1.85849]
[1776950086381,58.81,77701.4,0.0,0.98666,1e-05,1.85849]
[1776950086452,58.81,77692.62,0.0,0.98656,1e-05,1.86963]
[1776950087365,58.81,77708.06,0.0,0.98672,1e-05,1.8505]
[1776950088502,58.81,77708.06,0.0,0.98672,1e-05,1.8505]
[1776950088569,58.81,77718.7,0.0,0.98684,1e-05,1.83736]
[1776950089697,58.81,77718.7,0.0,0.98684,1e-05,1.83736]
[1776950089934,58.81,77718.7,0.0,0.98684,1e-05,1.83736]
[1776950089720,58.81,77722.38,0.0,0.98687,1e-05,1.83301]
[1776950090386,58.81,77727.14,0.0,0.98692,1e-05,1.82743]
[1776950093407,58.82,77734.28,0.0,0.98699,1e-05,1.81938]
[1776950094414,58.82,77716.45,0.0,0.9868,1e-05,1.84197]
[1776950095422,58.82,77685.02,0.0,0.98646,1e-05,1.88182]
[1776950096430,58.82,77678.92,0.0,0.98639,1e-05,1.88963]
[1776950097437,58.82,77683.66,0.0,0.98644,1e-05,1.88382]
[1776950098444,58.82,77683.91,0.0,0.98644,1e-05,1.88367]
[1776950100473,58.83,77689.77,0.0,0.98651,1e-05,1.87637]
[1776950101510,58.83,77696.63,0.0,0.98658,1e-05,1.86781]
[1776950103510,58.83,77699.24,0.0,0.9866,1e-05,1.8649]
[1776950104514,58.83,77705.41,0.0,0.98667,1e-05,1.85729]
[1776950106528,58.83,77704.16,0.0,0.98665,1e-05,1.85931]
[1776950108542,58.84,77694.69,0.0,0.98654,1e-05,1.87178]
[1776950110556,58.84,77693.93,0.0,0.98653,1e-05,1.87317]
[1776950114584,58.85,77697.27,0.0,0.98656,1e-05,1.86972]
[1776950115591,58.85,77701.92,0.0,0.98661,1e-05,1.86401]
[1776950116598,58.85,77706.69,0.0,0.98666,1e-05,1.85818]
[1776950117605,58.85,77715.02,0.0,0.98675,1e-05,1.84788]
[1776950118612,58.85,77725.44,0.0,0.98686,1e-05,1.83501]
[1776950120627,58.86,77720.75,0.0,0.9868,1e-05,1.84167]
[1776950125662,58.86,77726.31,0.0,0.98685,1e-05,1.83596]
[1776950129690,58.87,77729.66,0.0,0.98687,1e-05,1.83282]
[1776950134218,58.88,77730.08,0.0,0.98688,1e-05,1.83127]
[1776950134225,58.88,77730.08,0.0,0.98688,1e-05,1.83127]
[1776950134273,58.88,77730.08,0.0,0.98688,1e-05,1.83127]
[1776950134535,58.88,77730.08,0.0,0.98688,1e-05,1.83127]
[1776950134638,58.88,77730.08,0.0,0.98688,1e-05,1.83127]
[1776950134745,58.88,77730.08,0.0,0.98688,1e-05,1.83127]
[1776950134771,58.88,77730.08,0.0,0.98688,1e-05,1.83127]
[1776950134846,58.88,77729.97,0.0,0.98688,1e-05,1.83168]
[1776950136739,58.88,77726.47,0.0,0.98684,1e-05,1.83658]
[1776950138753,58.89,77718.0,0.0,0.98675,1e-05,1.84772]
[1776950140767,58.89,77714.75,0.0,0.98671,1e-05,1.85228]
[1776950142524,58.89,77716.84,0.0,0.98673,1e-05,1.84988]
[1776950142623,58.89,77716.84,0.0,0.98673,1e-05,1.84988]
[1776950142636,58.89,77716.84,0.0,0.98673,1e-05,1.84988]
[1776950142731,58.89,77716.84,0.0,0.98673,1e-05,1.84988]
[1776950142778,58.89,77716.84,0.0,0.98673,1e-05,1.84988]
[1776950142781,58.89,77717.39,0.0,0.98673,1e-05,1.84942]
[1776950144795,58.9,77721.84,0.0,0.98678,1e-05,1.84428]
[1776950146530,58.9,77721.22,0.0,0.98677,1e-05,1.8453]
[1776950146637,58.9,77721.22,0.0,0.98677,1e-05,1.8453]
[1776950146741,58.9,77721.22,0.0,0.98677,1e-05,1.8453]
[1776950146771,58.9,77721.22,0.0,0.98677,1e-05,1.8453]
[1776950146809,58.9,77720.24,0.0,0.98675,1e-05,1.84677]
[1776950148229,58.9,77720.28,0.0,0.98675,1e-05,1.84696]
[1776950148263,58.9,77720.28,0.0,0.98675,1e-05,1.84696]
[1776950148272,58.9,77720.28,0.0,0.98675,1e-05,1.84696]
[1776950152463,58.91,77718.27,0.0,0.98672,1e-05,1.85042]
[1776950152532,58.91,77718.27,0.0,0.98672,1e-05,1.85042]
[1776950152556,58.91,77718.27,0.0,0.98672,1e-05,1.85042]
[1776950152663,58.91,77718.27,0.0,0.98672,1e-05,1.85042]
[1776950152773,58.91,77718.27,0.0,0.98672,1e-05,1.85042]
[1776950152852,58.91,77718.98,0.0,0.98673,1e-05,1.84976]
[1776950155872,58.91,77715.32,0.0,0.98668,1e-05,1.85506]
[1776950158051,58.91,77717.59,0.0,0.98671,1e-05,1.85242]
[1776950158086,58.91,77717.59,0.0,0.98671,1e-05,1.85242]
[1776950158089,58.92,77718.55,0.0,0.98672,1e-05,1.85143]
[1776950158198,58.92,77718.55,0.0,0.98672,1e-05,1.85143]
[1776950158260,58.92,77718.55,0.0,0.98672,1e-05,1.85143]
[1776950158287,58.92,77718.55,0.0,0.98672,1e-05,1.85143]
[1776950158817,58.92,77718.55,0.0,0.98672,1e-05,1.85143]
[1776950158826,58.92,77718.55,0.0,0.98672,1e-05,1.85143]
[1776950158934,58.92,77718.55,0.0,0.98672,1e-05,1.85143]
[1776950159032,58.92,77718.55,0.0,0.98672,1e-05,1.85143]
[1776950159035,58.92,77722.33,0.0,0.98675,1e-05,1.8469]
[1776950160908,58.92,77729.74,0.0,0.98683,1e-05,1.83807]
[1776950161915,58.92,77733.32,0.0,0.98686,1e-05,1.83384]
[1776950163433,58.92,77735.05,0.0,0.98688,1e-05,1.83194]
[1776950163500,58.92,77735.05,0.0,0.98688,1e-05,1.83194]
[1776950163523,58.92,77735.05,0.0,0.98688,1e-05,1.83194]
[1776950163929,58.93,77733.84,0.0,0.98687,1e-05,1.83371]
[1776950165150,58.93,77731.96,0.0,0.98684,1e-05,1.83632]
[1776950165173,58.93,77731.96,0.0,0.98684,1e-05,1.83632]
[1776950165272,58.93,77731.96,0.0,0.98684,1e-05,1.83632]
[1776950165944,58.93,77728.28,0.0,0.9868,1e-05,1.84118]
[1776950169567,58.93,77727.97,0.0,0.98679,1e-05,1.84229]
[1776950169592,58.93,77727.97,0.0,0.98679,1e-05,1.84229]
[1776950169701,58.93,77727.97,0.0,0.98679,1e-05,1.84229]
[1776950169761,58.93,77727.97,0.0,0.98679,1e-05,1.84229]
[1776950169775,58.93,77727.97,0.0,0.98679,1e-05,1.84229]
[1776950169878,58.93,77727.97,0.0,0.98679,1e-05,1.84229]
[1776950169987,58.93,77727.97,0.0,0.98679,1e-05,1.84229]
[1776950170036,58.93,77727.97,0.0,0.98679,1e-05,1.84229]
[1776950170097,58.93,77727.97,0.0,0.98679,1e-05,1.84229]
[1776950170026,58.94,77728.78,0.0,0.9868,1e-05,1.84151]
[1776950170210,58.94,77728.78,0.0,0.9868,1e-05,1.84151]
[1776950170286,58.94,77728.78,0.0,0.9868,1e-05,1.84151]
[1776950170318,58.94,77728.78,0.0,0.9868,1e-05,1.84151]
[1776950170427,58.94,77728.78,0.0,0.9868,1e-05,1.84151]
[1776950170523,58.94,77728.78,0.0,0.9868,1e-05,1.84151]
[1776950170536,58.94,77728.78,0.0,0.9868,1e-05,1.84151]
[1776950170644,58.94,77728.78,0.0,0.9868,1e-05,1.84151]
[1776950170753,58.94,77728.78,0.0,0.9868,1e-05,1.84151]
[1776950170775,58.94,77728.78,0.0,0.9868,1e-05,1.84151]
[1776950170860,58.94,77728.78,0.0,0.9868,1e-05,1.84151]
[1776950171024,58.94,77728.78,0.0,0.9868,1e-05,1.84151]
[1776950171063,58.94,77732.31,0.0,0.98684,1e-05,1.83733]
[1776950171290,58.94,77732.31,0.0,0.98684,1e-05,1.83733]
[1776950171986,58.94,77735.99,0.0,0.98687,1e-05,1.83298]
[1776950172515,58.94,77735.99,0.0,0.98687,1e-05,1.83298]
[1776950172599,58.94,77735.99,0.0,0.98687,1e-05,1.83298]
[1776950172709,58.94,77735.99,0.0,0.98687,1e-05,1.83298]
[1776950172773,58.94,77735.99,0.0,0.98687,1e-05,1.83298]
[1776950178027,58.95,77739.11,0.0,0.98689,1e-05,1.83061]
[1776950178355,58.95,77739.11,0.0,0.98689,1e-05,1.83061]
[1776950178413,58.95,77739.11,0.0,0.98689,1e-05,1.83061]
[1776950178445,58.95,77739.11,0.0,0.98689,1e-05,1.83061]
[1776950178537,58.95,77739.11,0.0,0.98689,1e-05,1.83061]
[1776950178588,58.95,77739.11,0.0,0.98689,1e-05,1.83061]
[1776950178693,58.95,77739.11,0.0,0.98689,1e-05,1.83061]
[1776950178776,58.95,77739.11,0.0,0.98689,1e-05,1.83061]
[1776950178795,58.95,77739.11,0.0,0.98689,1e-05,1.83061]
[1776950178902,58.95,77739.11,0.0,0.98689,1e-05,1.83061]
[1776950179009,58.95,77739.11,0.0,0.98689,1e-05,1.83061]
[1776950179026,58.95,77739.11,0.0,0.98689,1e-05,1.83061]
[1776950179118,58.95,77739.11,0.0,0.98689,1e-05,1.83061]
[1776950179035,58.95,77739.28,0.0,0.98689,1e-05,1.83065]
[1776950179221,58.95,77739.28,0.0,0.98689,1e-05,1.83065]
[1776950179234,58.95,77739.28,0.0,0.98689,1e-05,1.83065]
[1776950179279,58.95,77739.28,0.0,0.98689,1e-05,1.83065]
[1776950179326,58.95,77739.28,0.0,0.98689,1e-05,1.83065]
[1776950179466,58.95,77739.28,0.0,0.98689,1e-05,1.83065]
[1776950179524,58.95,77739.28,0.0,0.98689,1e-05,1.83065]
[1776950179574,58.95,77739.28,0.0,0.98689,1e-05,1.83065]
[1776950179680,58.95,77739.28,0.0,0.98689,1e-05,1.83065]
[1776950179772,58.95,77739.28,0.0,0.98689,1e-05,1.83065]
[1776950179788,58.95,77739.28,0.0,0.98689,1e-05,1.83065]
[1776950179890,58.95,77739.28,0.0,0.98689,1e-05,1.83065]
[1776950179997,58.95,77739.28,0.0,0.98689,1e-05,1.83065]
[1776950180031,58.95,77739.28,0.0,0.98689,1e-05,1.83065]
[1776950180105,58.95,77739.28,0.0,0.98689,1e-05,1.83065]
[1776950180042,58.95,77741.22,0.0,0.98691,1e-05,1.82849]
[1776950182528,58.96,77742.57,0.0,0.98692,1e-05,1.82732]
[1776950182777,58.96,77742.57,0.0,0.98692,1e-05,1.82732]
[1776950182876,58.96,77742.57,0.0,0.98692,1e-05,1.82732]
[1776950183063,58.96,77740.19,0.0,0.98689,1e-05,1.83055]
[1776950185101,58.96,77740.42,0.0,0.98689,1e-05,1.83052]
[1776950185199,58.96,77741.98,0.0,0.98691,1e-05,1.82883]
[1776950185273,58.96,77741.98,0.0,0.98691,1e-05,1.82883]
[1776950186523,58.96,77742.26,0.0,0.98691,1e-05,1.82873]
[1776950186771,58.96,77742.26,0.0,0.98691,1e-05,1.82873]
[1776950186876,58.96,77742.26,0.0,0.98691,1e-05,1.82873]
[1776950186983,58.96,77742.26,0.0,0.98691,1e-05,1.82873]
[1776950187020,58.96,77742.26,0.0,0.98691,1e-05,1.82873]
[1776950187091,58.96,77742.17,0.0,0.98691,1e-05,1.8291]
[1776950187155,58.96,77742.17,0.0,0.98691,1e-05,1.8291]
[1776950187262,58.96,77742.17,0.0,0.98691,1e-05,1.8291]
[1776950187268,58.96,77742.17,0.0,0.98691,1e-05,1.8291]
[1776950187378,58.96,77742.17,0.0,0.98691,1e-05,1.8291]
[1776950188098,58.97,77741.58,0.0,0.9869,1e-05,1.83009]
[1776950190522,58.97,77741.95,0.0,0.9869,1e-05,1.83014]
[1776950190771,58.97,77741.95,0.0,0.9869,1e-05,1.83014]
[1776950190877,58.97,77741.95,0.0,0.9869,1e-05,1.83014]
[1776950191119,58.97,77741.34,0.0,0.9869,1e-05,1.82906]
[1776950194152,58.97,77742.31,0.0,0.98691,1e-05,1.82836]
[1776950194154,58.98,77738.23,0.0,0.98686,1e-05,1.83371]
[1776950196629,58.98,77737.93,0.0,0.98686,1e-05,1.83457]
[1776950196644,58.98,77737.93,0.0,0.98686,1e-05,1.83457]
[1776950196777,58.98,77737.93,0.0,0.98686,1e-05,1.83457]
[1776950201189,58.99,77740.13,0.0,0.98687,1e-05,1.83303]
[1776950202735,58.99,77740.13,0.0,0.98687,1e-05,1.83303]
[1776950202762,58.99,77740.13,0.0,0.98687,1e-05,1.83303]
[1776950202777,58.99,77740.13,0.0,0.98687,1e-05,1.83303]
[1776950208238,59.0,77741.22,0.0,0.98687,1e-05,1.83336]
[1776950209245,59.0,77746.47,0.0,0.98692,1e-05,1.82705]
[1776950210759,59.0,77746.47,0.0,0.98692,1e-05,1.82705]
[1776950210778,59.0,77746.47,0.0,0.98692,1e-05,1.82705]
[1776950210803,59.0,77746.47,0.0,0.98692,1e-05,1.82705]
[1776950210914,59.0,77746.47,0.0,0.98692,1e-05,1.82705]
[1776950211022,59.0,77746.47,0.0,0.98692,1e-05,1.82705]
[1776950211134,59.0,77746.47,0.0,0.98692,1e-05,1.82705]
[1776950211123,59.0,77748.83,0.0,0.98694,1e-05,1.82462]
[1776950211271,59.0,77748.83,0.0,0.98694,1e-05,1.82462]
[1776950213273,59.01,77746.09,0.0,0.98691,1e-05,1.82854]
[1776950219315,59.02,77746.63,0.0,0.9869,1e-05,1.82933]
[1776950220840,59.02,77746.63,0.0,0.9869,1e-05,1.82933]
[1776950220942,59.02,77746.63,0.0,0.9869,1e-05,1.82933]
[1776950221024,59.02,77746.63,0.0,0.9869,1e-05,1.82933]
[1776950222336,59.02,77740.89,0.0,0.98683,1e-05,1.83723]
[1776950223343,59.02,77738.6,0.0,0.98681,1e-05,1.84033]
[1776950227908,59.03,77738.89,0.0,0.98681,1e-05,1.84065]
[1776950228013,59.03,77738.89,0.0,0.98681,1e-05,1.84065]
[1776950228120,59.03,77738.89,0.0,0.98681,1e-05,1.84065]
[1776950228226,59.03,77738.34,0.0,0.9868,1e-05,1.84179]
[1776950228270,59.03,77738.34,0.0,0.9868,1e-05,1.84179]
[1776950232406,59.04,77736.24,0.0,0.98677,1e-05,1.84532]
[1776950233947,59.04,77736.24,0.0,0.98677,1e-05,1.84532]
[1776950234019,59.04,77736.24,0.0,0.98677,1e-05,1.84532]
[1776950234041,59.04,77736.24,0.0,0.98677,1e-05,1.84532]
[1776950234149,59.04,77736.24,0.0,0.98677,1e-05,1.84532]
[1776950234273,59.04,77737.34,0.0,0.98677,1e-05,1.84438]
[1776950234286,59.04,77737.34,0.0,0.98677,1e-05,1.84438]
[1776950234527,59.04,77737.34,0.0,0.98677,1e-05,1.84438]
[1776950235428,59.04,77734.71,0.0,0.98674,1e-05,1.84791]
[1776950238448,59.04,77726.15,0.0,0.98665,1e-05,1.85931]
[1776950240142,59.04,77726.15,0.0,0.98665,1e-05,1.85931]
[1776950240186,59.05,77724.26,0.0,0.98663,1e-05,1.86208]
[1776950240234,59.05,77724.26,0.0,0.98663,1e-05,1.86208]
[1776950240270,59.05,77724.26,0.0,0.98663,1e-05,1.86208]
[1776950245498,59.05,77723.64,0.0,0.98661,1e-05,1.8638]
[1776950247512,59.06,77720.35,0.0,0.98657,1e-05,1.86833]
[1776950249158,59.06,77720.35,0.0,0.98657,1e-05,1.86833]
[1776950249179,59.06,77714.21,0.0,0.9865,1e-05,1.87646]
[1776950249263,59.06,77714.21,0.0,0.9865,1e-05,1.87646]
[1776950249271,59.06,77714.21,0.0,0.9865,1e-05,1.87646]
[1776950252932,59.06,77711.29,0.0,0.98648,1e-05,1.87837]
[1776950253025,59.06,77711.29,0.0,0.98648,1e-05,1.87837]
[1776950253117,59.06,77708.19,0.0,0.98645,1e-05,1.88263]
[1776950253557,59.06,77704.32,0.0,0.98641,1e-05,1.88756]
[1776950254564,59.06,77696.9,0.0,0.98632,1e-05,1.89721]
[1776950259598,59.07,77697.39,0.0,0.98632,1e-05,1.89725]
[1776950261816,59.07,77696.61,0.0,0.98631,1e-05,1.89838]
[1776950261924,59.07,77696.61,0.0,0.98631,1e-05,1.89838]
[1776950262024,59.07,77696.61,0.0,0.98631,1e-05,1.89838]
[1776950262030,59.07,77696.61,0.0,0.98631,1e-05,1.89838]
[1776950262137,59.07,77696.61,0.0,0.98631,1e-05,1.89838]
[1776950262268,59.07,77696.27,0.0,0.98631,1e-05,1.89909]
[1776950262375,59.07,77696.27,0.0,0.98631,1e-05,1.89909]
[1776950262501,59.07,77696.27,0.0,0.98631,1e-05,1.89909]
[1776950262520,59.07,77696.27,0.0,0.98631,1e-05,1.89909]
[1776950262700,59.07,77696.27,0.0,0.98631,1e-05,1.89909]
[1776950264525,59.07,77696.16,0.0,0.98631,1e-05,1.89936]
[1776950264769,59.07,77696.16,0.0,0.98631,1e-05,1.89936]
[1776950264829,59.07,77696.16,0.0,0.98631,1e-05,1.89936]
[1776950266648,59.07,77690.0,0.0,0.98623,1e-05,1.90768]
[1776950267655,59.07,77688.09,0.0,0.98621,1e-05,1.91027]
[1776950268526,59.07,77688.09,0.0,0.98621,1e-05,1.91027]
[1776950268771,59.07,77688.09,0.0,0.98621,1e-05,1.91027]
[1776950268875,59.07,77688.09,0.0,0.98621,1e-05,1.91027]
[1776950272518,59.08,77688.23,0.0,0.98621,1e-05,1.91056]
[1776950272772,59.08,77688.23,0.0,0.98621,1e-05,1.91056]
[1776950272878,59.08,77688.23,0.0,0.98621,1e-05,1.91056]
[1776950272985,59.08,77688.23,0.0,0.98621,1e-05,1.91056]
[1776950273018,59.08,77688.23,0.0,0.98621,1e-05,1.91056]
[1776950273140,59.08,77688.23,0.0,0.98621,1e-05,1.91056]
[1776950276524,59.07,77688.0,0.0,0.98621,1e-05,1.91]
[1776950276769,59.07,77688.0,0.0,0.98621,1e-05,1.91]
[1776950276877,59.07,77688.0,0.0,0.98621,1e-05,1.91]
[1776950276984,59.07,77688.0,0.0,0.98621,1e-05,1.91]
[1776950277024,59.07,77688.0,0.0,0.98621,1e-05,1.91]
[1776950277130,59.07,77688.0,0.0,0.98621,1e-05,1.91]
[1776950277237,59.07,77688.0,0.0,0.98621,1e-05,1.91]
[1776950278028,59.07,77687.81,0.0,0.98622,1e-05,1.90961]
[1776950278134,59.07,77687.81,0.0,0.98622,1e-05,1.90961]
[1776950278268,59.07,77687.03,0.0,0.98621,1e-05,1.9103]
[1776950278379,59.07,77687.03,0.0,0.98621,1e-05,1.9103]
[1776950279023,59.07,77687.03,0.0,0.98621,1e-05,1.9103]
[1776950279756,59.06,77687.32,0.0,0.98622,1e-05,1.9096]
[1776950280746,59.06,77676.2,0.0,0.9861,1e-05,1.92366]
[1776950281753,59.06,77681.23,0.0,0.98616,1e-05,1.91683]
[1776950282536,59.06,77681.23,0.0,0.98616,1e-05,1.91683]
[1776950282760,59.06,77685.35,0.0,0.9862,1e-05,1.91121]
[1776950283566,59.06,77685.35,0.0,0.9862,1e-05,1.91121]
[1776950283773,59.06,77685.35,0.0,0.9862,1e-05,1.91121]
[1776950283784,59.06,77685.35,0.0,0.9862,1e-05,1.91121]
[1776950283892,59.06,77685.35,0.0,0.9862,1e-05,1.91121]
[1776950283999,59.06,77685.35,0.0,0.9862,1e-05,1.91121]
[1776950284020,59.06,77685.35,0.0,0.9862,1e-05,1.91121]
[1776950284107,59.06,77685.35,0.0,0.9862,1e-05,1.91121]
[1776950284210,59.05,77687.22,0.0,0.98623,1e-05,1.90825]
[1776950284465,59.05,77687.22,0.0,0.98623,1e-05,1.90825]
[1776950285781,59.05,77685.02,0.0,0.98621,1e-05,1.91082]
[1776950286522,59.05,77685.02,0.0,0.98621,1e-05,1.91082]
[1776950286788,59.05,77682.65,0.0,0.98618,1e-05,1.91362]
[1776950288589,59.05,77682.38,0.0,0.98619,1e-05,1.91342]
[1776950293837,59.03,77683.09,0.0,0.98621,1e-05,1.91056]
[1776950294843,59.03,77686.11,0.0,0.98625,1e-05,1.90634]
[1776950296119,59.03,77686.11,0.0,0.98625,1e-05,1.90634]
[1776950296211,59.03,77686.11,0.0,0.98625,1e-05,1.90634]
[1776950296272,59.03,77686.11,0.0,0.98625,1e-05,1.90634]
[1776950296328,59.03,77687.1,0.0,0.98626,1e-05,1.90476]
[1776950296425,59.03,77687.1,0.0,0.98626,1e-05,1.90476]
[1776950296523,59.03,77687.1,0.0,0.98626,1e-05,1.90476]
[1776950296532,59.03,77687.1,0.0,0.98626,1e-05,1.90476]
[1776950296639,59.03,77687.1,0.0,0.98626,1e-05,1.90476]
[1776950296746,59.03,77687.1,0.0,0.98626,1e-05,1.90476]
[1776950296775,59.03,77687.1,0.0,0.98626,1e-05,1.90476]
[1776950296812,59.03,77687.1,0.0,0.98626,1e-05,1.90476]
[1776950296922,59.03,77687.1,0.0,0.98626,1e-05,1.90476]
[1776950297030,59.03,77687.1,0.0,0.98626,1e-05,1.90476]
[1776950297135,59.03,77687.1,0.0,0.98626,1e-05,1.90476]
[1776950297245,59.03,77687.1,0.0,0.98626,1e-05,1.90476]
[1776950297273,59.03,77687.1,0.0,0.98626,1e-05,1.90476]
[1776950297346,59.03,77687.1,0.0,0.98626,1e-05,1.90444]
[1776950297456,59.03,77687.1,0.0,0.98626,1e-05,1.90444]
[1776950297966,59.03,77687.1,0.0,0.98626,1e-05,1.90444]
[1776950297983,59.03,77680.4,0.0,0.98619,1e-05,1.91282]
[1776950298875,59.03,77676.64,0.0,0.98615,1e-05,1.91741]
[1776950301345,59.02,77676.28,0.0,0.98615,1e-05,1.9173]
[1776950301441,59.02,77676.28,0.0,0.98615,1e-05,1.9173]
[1776950301519,59.02,77676.28,0.0,0.98615,1e-05,1.9173]
[1776950301626,59.02,77676.28,0.0,0.98615,1e-05,1.9173]
[1776950301734,59.02,77676.28,0.0,0.98615,1e-05,1.9173]
[1776950302047,59.02,77676.28,0.0,0.98615,1e-05,1.9173]
[1776950302118,59.02,77676.28,0.0,0.98615,1e-05,1.9173]
[1776950302226,59.02,77676.28,0.0,0.98615,1e-05,1.9173]
[1776950302279,59.02,77676.28,0.0,0.98615,1e-05,1.9173]
[1776950302187,59.02,77673.65,0.0,0.98612,1e-05,1.92042]
[1776950302332,59.02,77673.65,0.0,0.98612,1e-05,1.92042]
[1776950302440,59.02,77673.65,0.0,0.98612,1e-05,1.92042]
[1776950302567,59.02,77673.65,0.0,0.98612,1e-05,1.92042]
[1776950302903,59.02,77671.49,0.0,0.9861,1e-05,1.92293]
[1776950303938,59.02,77671.49,0.0,0.9861,1e-05,1.92293]
[1776950304045,59.02,77671.49,0.0,0.9861,1e-05,1.92293]
[1776950304152,59.02,77671.49,0.0,0.9861,1e-05,1.92293]
[1776950304259,59.02,77671.49,0.0,0.9861,1e-05,1.92293]
[1776950304253,59.02,77666.57,0.0,0.98605,1e-05,1.92902]
[1776950304365,59.02,77666.57,0.0,0.98605,1e-05,1.92902]
[1776950305029,59.02,77666.57,0.0,0.98605,1e-05,1.92902]
[1776950305099,59.01,77657.65,0.0,0.98595,1e-05,1.94034]
[1776950305924,59.01,77655.85,0.0,0.98594,1e-05,1.94237]
[1776950306931,59.01,77654.92,0.0,0.98593,1e-05,1.94325]
[1776950309522,59.01,77654.7,0.0,0.98593,1e-05,1.94288]
[1776950309657,59.01,77654.7,0.0,0.98593,1e-05,1.94288]
[1776950309764,59.01,77654.7,0.0,0.98593,1e-05,1.94288]
[1776950309770,59.01,77654.7,0.0,0.98593,1e-05,1.94288]
[1776950309937,59.01,77654.7,0.0,0.98593,1e-05,1.94288]
[1776950310024,59.01,77654.7,0.0,0.98593,1e-05,1.94288]
[1776950310279,59.01,77654.7,0.0,0.98593,1e-05,1.94288]
[1776950310959,59.0,77653.28,0.0,0.98592,1e-05,1.94407]
[1776950315994,58.99,77652.83,0.0,0.98595,1e-05,1.94082]
[1776950317001,58.99,77649.98,0.0,0.98592,1e-05,1.94422]
[1776950318008,58.99,77649.14,0.0,0.98591,1e-05,1.94499]
[1776950322037,58.98,77650.75,0.0,0.98594,1e-05,1.94153]
[1776950323045,58.98,77653.5,0.0,0.98597,1e-05,1.9376]
[1776950324052,58.97,77656.28,0.0,0.98601,1e-05,1.9336]
[1776950325059,58.97,77655.22,0.0,0.986,1e-05,1.93462]
[1776950326065,58.97,77654.19,0.0,0.98599,1e-05,1.93559]
[1776950327073,58.97,77651.97,0.0,0.98597,1e-05,1.93812]
[1776950330094,58.96,77648.87,0.0,0.98594,1e-05,1.94106]
[1776950333115,58.95,77647.92,0.0,0.98594,1e-05,1.94116]
[1776950335129,58.95,77648.87,0.0,0.98596,1e-05,1.93927]
[1776950336136,58.94,77650.68,0.0,0.98598,1e-05,1.93657]
[1776950337143,58.94,77652.29,0.0,0.986,1e-05,1.93415]
[1776950338150,58.94,77660.22,0.0,0.98609,1e-05,1.92351]
[1776950339157,58.94,77661.72,0.0,0.98611,1e-05,1.92126]
[1776950341171,58.94,77667.05,0.0,0.98618,1e-05,1.91377]
[1776950342177,58.93,77669.31,0.0,0.9862,1e-05,1.91057]
[1776950345199,58.93,77667.66,0.0,0.98619,1e-05,1.91189]
[1776950346207,58.93,77666.61,0.0,0.98618,1e-05,1.91297]
[1776950350234,58.92,77663.11,0.0,0.98615,1e-05,1.91639]
[1776950351241,58.92,77652.85,0.0,0.98604,1e-05,1.92944]
[1776950352248,58.92,77645.92,0.0,0.98597,1e-05,1.93818]
[1776950354261,58.92,77643.36,0.0,0.98593,1e-05,1.94235]
[1776950355269,58.92,77641.48,0.0,0.98591,1e-05,1.94521]
[1776950358290,58.93,77638.8,0.0,0.98587,1e-05,1.94992]
[1776950359296,58.93,77641.69,0.0,0.9859,1e-05,1.94652]
[1776950360304,58.94,77643.6,0.0,0.98591,1e-05,1.94441]
[1776950362318,58.94,77640.49,0.0,0.98587,1e-05,1.94929]
[1776950366346,58.95,77641.65,0.0,0.98587,1e-05,1.94934]
[1776950367353,58.95,77638.73,0.0,0.98584,1e-05,1.95357]
[1776950369368,58.96,77637.33,0.0,0.98581,1e-05,1.95619]
[1776950371381,58.96,77635.99,0.0,0.98581,1e-05,1.95654]
[1776950372388,58.97,77637.8,0.0,0.98582,1e-05,1.95453]
[1776950373395,58.97,77642.86,0.0,0.98588,1e-05,1.94827]
[1776950374402,58.97,77643.95,0.0,0.98589,1e-05,1.94724]
[1776950376420,58.98,77644.9,0.0,0.98589,1e-05,1.94679]
[1776950378430,58.98,77647.36,0.0,0.98591,1e-05,1.94437]
[1776950379438,58.98,77656.8,0.0,0.98602,1e-05,1.9317]
[1776950380445,58.98,77663.34,0.0,0.9861,1e-05,1.92288]
[1776950381452,58.97,77664.52,0.0,0.98611,1e-05,1.92106]
[1776950383466,58.97,77670.01,0.0,0.98618,1e-05,1.91337]
[1776950384473,58.97,77668.2,0.0,0.98616,1e-05,1.91544]
[1776950386487,58.97,77669.32,0.0,0.98618,1e-05,1.91343]
[1776950390660,58.96,77669.07,0.0,0.98618,1e-05,1.91294]
[1776950390769,58.96,77669.07,0.0,0.98618,1e-05,1.91294]
[1776950391019,58.96,77669.07,0.0,0.98618,1e-05,1.91294]
[1776950391107,58.96,77670.77,0.0,0.9862,1e-05,1.91019]
[1776950391522,58.96,77679.35,0.0,0.9863,1e-05,1.89913]
[1776950392529,58.96,77688.3,0.0,0.9864,1e-05,1.8874]
[1776950393609,58.95,77697.92,0.0,0.9865,1e-05,1.8749]
[1776950394545,58.95,77700.89,0.0,0.98654,1e-05,1.87091]
[1776950398573,58.95,77700.98,0.0,0.98655,1e-05,1.87002]
[1776950400587,58.94,77698.07,0.0,0.98652,1e-05,1.87334]
[1776950401594,58.94,77691.56,0.0,0.98645,1e-05,1.88144]
[1776950402601,58.94,77690.8,0.0,0.98644,1e-05,1.8822]
[1776950403608,58.94,77691.97,0.0,0.98646,1e-05,1.88049]
[1776950404614,58.94,77692.75,0.0,0.98647,1e-05,1.87928]
[1776950405625,58.94,77698.03,0.0,0.98653,1e-05,1.87235]
[1776950407638,58.94,77697.12,0.0,0.98652,1e-05,1.87311]
[1776950409651,58.93,77698.6,0.0,0.98654,1e-05,1.87084]
[1776950412673,58.93,77702.39,0.0,0.98658,1e-05,1.86544]
[1776950414301,58.93,77702.39,0.0,0.98658,1e-05,1.86544]
[1776950414402,58.93,77702.39,0.0,0.98658,1e-05,1.86544]
[1776950414393,58.93,77703.27,0.0,0.9866,1e-05,1.86396]
[1776950414521,58.93,77703.27,0.0,0.9866,1e-05,1.86396]
[1776950414803,58.93,77703.27,0.0,0.9866,1e-05,1.86396]
[1776950415145,58.93,77708.78,0.0,0.98666,1e-05,1.85681]
[1776950415694,58.93,77716.92,0.0,0.98674,1e-05,1.84655]
[1776950416701,58.92,77718.48,0.0,0.98676,1e-05,1.84444]
[1776950417535,58.92,77718.48,0.0,0.98676,1e-05,1.84444]
[1776950417708,58.92,77721.05,0.0,0.98679,1e-05,1.84106]
[1776950419721,58.92,77724.25,0.0,0.98683,1e-05,1.83678]
[1776950421674,58.92,77724.33,0.0,0.98683,1e-05,1.83655]
[1776950421779,58.92,77724.33,0.0,0.98683,1e-05,1.83655]
[1776950422182,58.92,77726.76,0.0,0.98686,1e-05,1.83324]
[1776950423750,58.92,77734.51,0.0,0.98694,1e-05,1.82345]
[1776950427630,58.92,77736.03,0.0,0.98696,1e-05,1.82122]
[1776950427647,58.92,77736.03,0.0,0.98696,1e-05,1.82122]
[1776950427772,58.92,77736.03,0.0,0.98696,1e-05,1.82122]
[1776950431806,58.91,77733.63,0.0,0.98695,1e-05,1.82146]
[1776950435833,58.91,77729.06,0.0,0.98691,1e-05,1.82654]
[1776950438857,58.9,77724.32,0.0,0.98686,1e-05,1.83197]
[1776950440871,58.9,77718.81,0.0,0.98681,1e-05,1.83854]
[1776950442287,58.9,77718.81,0.0,0.98681,1e-05,1.83854]
[1776950442337,58.9,77718.81,0.0,0.98681,1e-05,1.83854]
[1776950442389,58.9,77717.97,0.0,0.9868,1e-05,1.83923]
[1776950442521,58.9,77717.97,0.0,0.9868,1e-05,1.83923]
[1776950443084,58.9,77717.97,0.0,0.9868,1e-05,1.83923]
[1776950443190,58.9,77717.97,0.0,0.9868,1e-05,1.83923]
[1776950443270,58.9,77717.97,0.0,0.9868,1e-05,1.83923]
[1776950443277,58.9,77722.51,0.0,0.98685,1e-05,1.83336]
[1776950443892,58.9,77725.78,0.0,0.98689,1e-05,1.82927]
[1776950445905,58.9,77728.85,0.0,0.98692,1e-05,1.82509]
[1776950447920,58.89,77725.35,0.0,0.98689,1e-05,1.82914]
[1776950448927,58.89,77720.02,0.0,0.98683,1e-05,1.83565]
[1776950449601,58.89,77720.02,0.0,0.98683,1e-05,1.83565]
[1776950449608,58.89,77720.02,0.0,0.98683,1e-05,1.83565]
[1776950449734,58.89,77720.02,0.0,0.98683,1e-05,1.83565]
[1776950449772,58.89,77720.02,0.0,0.98683,1e-05,1.83565]
[1776950449891,58.89,77720.02,0.0,0.98683,1e-05,1.83565]
[1776950449958,58.89,77720.02,0.0,0.98683,1e-05,1.83565]
[1776950450022,58.89,77720.02,0.0,0.98683,1e-05,1.83565]
[1776950450110,58.89,77719.23,0.0,0.98683,1e-05,1.8363]
[1776950454969,58.89,77714.3,0.0,0.98678,1e-05,1.84177]
[1776950456993,58.88,77713.02,0.0,0.98677,1e-05,1.8432]
[1776950457024,58.88,77713.02,0.0,0.98677,1e-05,1.8432]
[1776950457131,58.88,77713.02,0.0,0.98677,1e-05,1.8432]
[1776950457272,58.88,77713.02,0.0,0.98677,1e-05,1.8432]
[1776950457374,58.88,77712.62,0.0,0.98677,1e-05,1.84332]
[1776950457703,58.88,77712.62,0.0,0.98677,1e-05,1.84332]
[1776950457737,58.88,77712.62,0.0,0.98677,1e-05,1.84332]
[1776950457777,58.88,77712.62,0.0,0.98677,1e-05,1.84332]
[1776950461016,58.88,77717.39,0.0,0.98682,1e-05,1.83675]
[1776950461808,58.88,77717.39,0.0,0.98682,1e-05,1.83675]
[1776950461890,58.88,77717.39,0.0,0.98682,1e-05,1.83675]
[1776950461998,58.88,77717.39,0.0,0.98682,1e-05,1.83675]
[1776950462034,58.88,77717.39,0.0,0.98682,1e-05,1.83675]
[1776950462296,58.88,77717.39,0.0,0.98682,1e-05,1.83675]
[1776950462315,58.88,77717.39,0.0,0.98682,1e-05,1.83675]
[1776950462411,58.88,77715.75,0.0,0.98681,1e-05,1.83843]
[1776950462520,58.88,77715.75,0.0,0.98681,1e-05,1.83843]
[1776950464036,58.87,77707.23,0.0,0.98672,1e-05,1.84877]
[1776950465044,58.87,77702.85,0.0,0.98668,1e-05,1.8541]
[1776950465593,58.87,77702.85,0.0,0.98668,1e-05,1.8541]
[1776950465618,58.87,77702.85,0.0,0.98668,1e-05,1.8541]
[1776950465726,58.87,77702.85,0.0,0.98668,1e-05,1.8541]
[1776950465781,58.87,77702.85,0.0,0.98668,1e-05,1.8541]
[1776950466420,58.87,77702.85,0.0,0.98668,1e-05,1.8541]
[1776950466448,58.87,77702.85,0.0,0.98668,1e-05,1.8541]
[1776950466523,58.87,77703.49,0.0,0.98668,1e-05,1.85307]
[1776950467058,58.87,77704.83,0.0,0.9867,1e-05,1.85117]
[1776950469720,58.87,77704.08,0.0,0.9867,1e-05,1.85169]
[1776950473793,58.86,77701.59,0.0,0.98667,1e-05,1.8542]
[1776950474786,58.86,77699.13,0.0,0.98665,1e-05,1.8571]
[1776950474846,58.86,77699.13,0.0,0.98665,1e-05,1.8571]
[1776950475027,58.86,77699.13,0.0,0.98665,1e-05,1.8571]
[1776950475051,58.86,77699.13,0.0,0.98665,1e-05,1.8571]
[1776950475085,58.86,77699.13,0.0,0.98665,1e-05,1.8571]
[1776950475276,58.86,77699.13,0.0,0.98665,1e-05,1.8571]
[1776950475372,58.86,77700.76,0.0,0.98667,1e-05,1.85459]
[1776950479142,58.85,77696.8,0.0,0.98664,1e-05,1.85872]
[1776950483950,58.85,77695.5,0.0,0.98663,1e-05,1.85945]
[1776950484027,58.85,77695.5,0.0,0.98663,1e-05,1.85945]
[1776950484137,58.85,77695.5,0.0,0.98663,1e-05,1.85945]
[1776950484238,58.85,77695.5,0.0,0.98663,1e-05,1.85945]
[1776950484277,58.85,77695.5,0.0,0.98663,1e-05,1.85945]
[1776950484345,58.85,77695.5,0.0,0.98663,1e-05,1.85945]
[1776950484451,58.85,77695.5,0.0,0.98663,1e-05,1.85945]
[1776950484446,58.84,77694.78,0.0,0.98662,1e-05,1.86013]
[1776950484519,58.84,77694.78,0.0,0.98662,1e-05,1.86013]
[1776950484625,58.84,77694.78,0.0,0.98662,1e-05,1.86013]
[1776950484867,58.84,77694.78,0.0,0.98662,1e-05,1.86013]
[1776950484939,58.84,77694.78,0.0,0.98662,1e-05,1.86013]
[1776950485022,58.84,77694.78,0.0,0.98662,1e-05,1.86013]
[1776950485184,58.84,77694.7,0.0,0.98662,1e-05,1.86]
[1776950487200,58.84,77691.89,0.0,0.9866,1e-05,1.86311]
[1776950487523,58.84,77691.89,0.0,0.9866,1e-05,1.86311]
[1776950487769,58.84,77691.89,0.0,0.9866,1e-05,1.86311]
[1776950490222,58.84,77705.87,0.0,0.98675,1e-05,1.84496]
[1776950491228,58.83,77714.12,0.0,0.98686,1e-05,1.83205]
[1776950492800,58.83,77714.36,0.0,0.98686,1e-05,1.83157]
[1776950492824,58.83,77714.36,0.0,0.98686,1e-05,1.83157]
[1776950493224,58.83,77714.36,0.0,0.98686,1e-05,1.83157]
[1776950493256,58.83,77714.36,0.0,0.98686,1e-05,1.83157]
[1776950493367,58.83,77714.36,0.0,0.98686,1e-05,1.83157]
[1776950493474,58.83,77714.36,0.0,0.98686,1e-05,1.83157]
[1776950493465,58.83,77714.64,0.0,0.98687,1e-05,1.83104]
[1776950493583,58.83,77714.64,0.0,0.98687,1e-05,1.83104]
[1776950493691,58.83,77714.64,0.0,0.98687,1e-05,1.83104]
[1776950493835,58.83,77714.64,0.0,0.98687,1e-05,1.83104]
[1776950493902,58.83,77714.64,0.0,0.98687,1e-05,1.83104]
[1776950494009,58.83,77714.64,0.0,0.98687,1e-05,1.83104]
[1776950494112,58.83,77714.64,0.0,0.98687,1e-05,1.83104]
[1776950494224,58.83,77714.64,0.0,0.98687,1e-05,1.83104]
[1776950494332,58.83,77714.64,0.0,0.98687,1e-05,1.83104]
[1776950494419,58.83,77714.64,0.0,0.98687,1e-05,1.83104]
[1776950494439,58.83,77714.64,0.0,0.98687,1e-05,1.83104]
[1776950494547,58.83,77715.02,0.0,0.98687,1e-05,1.83043]
[1776950494657,58.83,77715.02,0.0,0.98687,1e-05,1.83043]
[1776950494763,58.83,77715.02,0.0,0.98687,1e-05,1.83043]
[1776950494774,58.83,77715.02,0.0,0.98687,1e-05,1.83043]
[1776950494870,58.83,77715.02,0.0,0.98687,1e-05,1.83043]
[1776950494997,58.83,77715.02,0.0,0.98687,1e-05,1.83043]
[1776950495020,58.83,77715.02,0.0,0.98687,1e-05,1.83043]
[1776950495107,58.83,77715.02,0.0,0.98687,1e-05,1.83043]
[1776950495219,58.83,77715.02,0.0,0.98687,1e-05,1.83043]
[1776950495270,58.83,77715.02,0.0,0.98687,1e-05,1.83043]
[1776950495326,58.83,77715.02,0.0,0.98687,1e-05,1.83043]
[1776950497770,58.83,77716.13,0.0,0.98689,1e-05,1.82865]
[1776950498018,58.83,77716.13,0.0,0.98689,1e-05,1.82865]
[1776950498124,58.83,77716.13,0.0,0.98689,1e-05,1.82865]
[1776950498232,58.83,77716.13,0.0,0.98689,1e-05,1.82865]
[1776950498269,58.83,77716.13,0.0,0.98689,1e-05,1.82865]
[1776950498339,58.83,77716.13,0.0,0.98689,1e-05,1.82865]
[1776950498452,58.83,77716.13,0.0,0.98689,1e-05,1.82865]
[1776950498521,58.83,77716.24,0.0,0.98689,1e-05,1.82839]
[1776950498559,58.83,77716.24,0.0,0.98689,1e-05,1.82839]
[1776950498679,58.83,77716.24,0.0,0.98689,1e-05,1.82839]
[1776950498768,58.83,77716.24,0.0,0.98689,1e-05,1.82839]
[1776950504319,58.82,77716.07,0.0,0.98689,1e-05,1.82783]
[1776950507111,58.82,77716.05,0.0,0.98689,1e-05,1.8276]
[1776950507226,58.82,77716.05,0.0,0.98689,1e-05,1.8276]
[1776950507270,58.82,77716.05,0.0,0.98689,1e-05,1.8276]
[1776950507341,58.82,77716.19,0.0,0.9869,1e-05,1.8273]
[1776950509728,58.82,77715.03,0.0,0.98689,1e-05,1.8285]
[1776950509771,58.82,77715.03,0.0,0.98689,1e-05,1.8285]
[1776950509820,58.82,77715.03,0.0,0.98689,1e-05,1.8285]
[1776950510019,58.82,77715.03,0.0,0.98689,1e-05,1.8285]
[1776950514682,58.81,77714.42,0.0,0.98689,1e-05,1.82863]
[1776950514775,58.81,77714.42,0.0,0.98689,1e-05,1.82863]
[1776950514816,58.81,77714.42,0.0,0.98689,1e-05,1.82863]
[1776950514894,58.81,77714.42,0.0,0.98689,1e-05,1.82863]
[1776950515003,58.81,77714.42,0.0,0.98689,1e-05,1.82863]
[1776950515024,58.81,77714.42,0.0,0.98689,1e-05,1.82863]
[1776950515116,58.81,77714.42,0.0,0.98689,1e-05,1.82863]
[1776950515222,58.81,77714.42,0.0,0.98689,1e-05,1.82863]
[1776950515269,58.81,77714.42,0.0,0.98689,1e-05,1.82863]
[1776950515330,58.81,77714.42,0.0,0.98689,1e-05,1.82863]
[1776950515397,58.81,77714.51,0.0,0.98689,1e-05,1.8284]
[1776950517231,58.81,77714.08,0.0,0.98688,1e-05,1.82881]
[1776950517268,58.81,77714.08,0.0,0.98688,1e-05,1.82881]
[1776950517415,58.81,77714.08,0.0,0.98688,1e-05,1.82881]
[1776950517518,58.81,77714.08,0.0,0.98688,1e-05,1.82881]
[1776950517626,58.81,77713.93,0.0,0.98688,1e-05,1.82887]
[1776950517732,58.81,77713.93,0.0,0.98688,1e-05,1.82887]
[1776950517769,58.81,77713.93,0.0,0.98688,1e-05,1.82887]
[1776950517837,58.81,77713.93,0.0,0.98688,1e-05,1.82887]
[1776950517943,58.81,77713.93,0.0,0.98688,1e-05,1.82887]
[1776950518019,58.81,77713.93,0.0,0.98688,1e-05,1.82887]
[1776950518126,58.81,77713.93,0.0,0.98688,1e-05,1.82887]
[1776950521780,58.81,77713.14,0.0,0.98688,1e-05,1.82937]
[1776950522019,58.81,77713.14,0.0,0.98688,1e-05,1.82937]
[1776950522078,58.81,77713.14,0.0,0.98688,1e-05,1.82937]
[1776950525772,58.81,77713.29,0.0,0.98688,1e-05,1.82894]
[1776950526019,58.81,77713.29,0.0,0.98688,1e-05,1.82894]
[1776950526125,58.81,77713.29,0.0,0.98688,1e-05,1.82894]
[1776950526233,58.81,77713.29,0.0,0.98688,1e-05,1.82894]
[1776950526270,58.81,77713.29,0.0,0.98688,1e-05,1.82894]
[1776950526408,58.81,77713.29,0.0,0.98688,1e-05,1.82894]
[1776950526515,58.81,77713.29,0.0,0.98688,1e-05,1.82894]
[1776950526774,58.8,77713.32,0.0,0.98689,1e-05,1.82849]
[1776950526884,58.8,77713.32,0.0,0.98689,1e-05,1.82849]
[1776950526991,58.8,77713.32,0.0,0.98689,1e-05,1.82849]
[1776950527024,58.8,77713.32,0.0,0.98689,1e-05,1.82849]
[1776950527143,58.8,77713.32,0.0,0.98689,1e-05,1.82849]
[1776950527482,58.8,77707.53,0.0,0.98683,1e-05,1.83558]
[1776950528489,58.8,77703.07,0.0,0.98678,1e-05,1.841]
[1776950529470,58.8,77703.07,0.0,0.98678,1e-05,1.841]
[1776950529521,58.8,77703.07,0.0,0.98678,1e-05,1.841]
[1776950529496,58.8,77703.15,0.0,0.98678,1e-05,1.84071]
[1776950529598,58.8,77703.15,0.0,0.98678,1e-05,1.84071]
[1776950529776,58.8,77703.15,0.0,0.98678,1e-05,1.84071]
[1776950530022,58.8,77703.15,0.0,0.98678,1e-05,1.84071]
[1776950530090,58.8,77703.15,0.0,0.98678,1e-05,1.84071]
[1776950530199,58.8,77703.15,0.0,0.98678,1e-05,1.84071]
[1776950530270,58.8,77703.15,0.0,0.98678,1e-05,1.84071]
[1776950530305,58.8,77703.15,0.0,0.98678,1e-05,1.84071]
[1776950530412,58.8,77703.15,0.0,0.98678,1e-05,1.84071]
[1776950530519,58.8,77703.15,0.0,0.98678,1e-05,1.84071]
[1776950530524,58.8,77703.15,0.0,0.98678,1e-05,1.84071]
[1776950530503,58.8,77702.87,0.0,0.98678,1e-05,1.84088]
[1776950533768,58.8,77703.74,0.0,0.9868,1e-05,1.83922]
[1776950533963,58.8,77703.74,0.0,0.9868,1e-05,1.83922]
[1776950533978,58.8,77703.74,0.0,0.9868,1e-05,1.83922]
[1776950534087,58.8,77703.74,0.0,0.9868,1e-05,1.83922]
[1776950534195,58.8,77703.74,0.0,0.9868,1e-05,1.83922]
[1776950534302,58.8,77703.74,0.0,0.9868,1e-05,1.83922]
[1776950534533,58.79,77698.09,0.0,0.98674,1e-05,1.84616]
[1776950534722,58.79,77698.09,0.0,0.98674,1e-05,1.84616]
[1776950535019,58.79,77698.09,0.0,0.98674,1e-05,1.84616]
[1776950535484,58.79,77698.09,0.0,0.98674,1e-05,1.84616]
[1776950535520,58.79,77698.09,0.0,0.98674,1e-05,1.84616]
[1776950535537,58.79,77698.09,0.0,0.98674,1e-05,1.84616]
[1776950535540,58.79,77694.76,0.0,0.9867,1e-05,1.85017]
[1776950535673,58.79,77694.76,0.0,0.9867,1e-05,1.85017]
[1776950535759,58.79,77694.76,0.0,0.9867,1e-05,1.85017]
[1776950535775,58.79,77694.76,0.0,0.9867,1e-05,1.85017]
[1776950536547,58.79,77693.17,0.0,0.98669,1e-05,1.85198]
[1776950538714,58.79,77694.15,0.0,0.9867,1e-05,1.85053]
[1776950538768,58.79,77694.15,0.0,0.9867,1e-05,1.85053]
[1776950539022,58.79,77694.15,0.0,0.9867,1e-05,1.85053]
[1776950542280,58.79,77692.84,0.0,0.98669,1e-05,1.85157]
[1776950542357,58.79,77692.84,0.0,0.98669,1e-05,1.85157]
[1776950542524,58.79,77692.84,0.0,0.98669,1e-05,1.85157]
[1776950542382,58.78,77694.84,0.0,0.98672,1e-05,1.84864]
[1776950547624,58.78,77694.47,0.0,0.98672,1e-05,1.8481]
[1776950548631,58.78,77706.78,0.0,0.98685,1e-05,1.8324]
[1776950549638,58.77,77714.71,0.0,0.98694,1e-05,1.82231]
[1776950550724,58.77,77714.71,0.0,0.98694,1e-05,1.82231]
[1776950550763,58.77,77714.71,0.0,0.98694,1e-05,1.82231]
[1776950550768,58.77,77714.71,0.0,0.98694,1e-05,1.82231]
[1776950551188,58.77,77715.78,0.0,0.98697,1e-05,1.81858]
[1776950557695,58.77,77717.16,0.0,0.98699,1e-05,1.81618]
[1776950559709,58.77,77709.42,0.0,0.98691,1e-05,1.82565]
[1776950560837,58.77,77709.42,0.0,0.98691,1e-05,1.82565]
[1776950560944,58.77,77709.42,0.0,0.98691,1e-05,1.82565]
[1776950561020,58.77,77709.42,0.0,0.98691,1e-05,1.82565]
[1776950561122,58.77,77705.19,0.0,0.98686,1e-05,1.83072]
[1776950566203,58.76,77706.16,0.0,0.98688,1e-05,1.82904]
[1776950566256,58.76,77706.16,0.0,0.98688,1e-05,1.82904]
[1776950566271,58.76,77706.16,0.0,0.98688,1e-05,1.82904]
[1776950566304,58.76,77707.17,0.0,0.98689,1e-05,1.82766]
[1776950570219,58.76,77707.31,0.0,0.98689,1e-05,1.82726]
[1776950570275,58.76,77707.31,0.0,0.98689,1e-05,1.82726]
[1776950570322,58.76,77707.31,0.0,0.98689,1e-05,1.82726]
[1776950570426,58.76,77707.31,0.0,0.98689,1e-05,1.82726]
[1776950570519,58.76,77707.31,0.0,0.98689,1e-05,1.82726]
[1776950570532,58.76,77707.31,0.0,0.98689,1e-05,1.82726]
[1776950570527,58.76,77713.16,0.0,0.98696,1e-05,1.81974]
[1776950570641,58.76,77713.16,0.0,0.98696,1e-05,1.81974]
[1776950570685,58.76,77713.16,0.0,0.98696,1e-05,1.81974]
[1776950570772,58.76,77713.16,0.0,0.98696,1e-05,1.81974]
[1776950570800,58.76,77713.16,0.0,0.98696,1e-05,1.81974]
[1776950571025,58.76,77713.16,0.0,0.98696,1e-05,1.81974]
[1776950571272,58.76,77713.16,0.0,0.98696,1e-05,1.81974]
[1776950571299,58.76,77713.16,0.0,0.98696,1e-05,1.81974]
[1776950571432,58.76,77713.16,0.0,0.98696,1e-05,1.81974]
[1776950571526,58.76,77713.16,0.0,0.98696,1e-05,1.81974]
[1776950571539,58.76,77713.16,0.0,0.98696,1e-05,1.81974]
[1776950571533,58.76,77716.22,0.0,0.98699,1e-05,1.81583]
[1776950571648,58.76,77716.22,0.0,0.98699,1e-05,1.81583]
[1776950571755,58.76,77716.22,0.0,0.98699,1e-05,1.81583]
[1776950571768,58.76,77716.22,0.0,0.98699,1e-05,1.81583]
[1776950571875,58.76,77716.22,0.0,0.98699,1e-05,1.81583]
[1776950571976,58.76,77717.09,0.0,0.987,1e-05,1.81475]
[1776950572800,58.76,77714.4,0.0,0.98697,1e-05,1.81801]
[1776950573781,58.76,77714.4,0.0,0.98697,1e-05,1.81801]
[1776950574020,58.76,77714.4,0.0,0.98697,1e-05,1.81801]
[1776950574086,58.76,77714.4,0.0,0.98697,1e-05,1.81801]
[1776950574193,58.76,77714.4,0.0,0.98697,1e-05,1.81801]
[1776950574295,58.76,77714.11,0.0,0.98697,1e-05,1.81818]
[1776950577773,58.76,77714.64,0.0,0.98698,1e-05,1.81743]
[1776950577885,58.76,77714.64,0.0,0.98698,1e-05,1.81743]
[1776950578021,58.76,77714.64,0.0,0.98698,1e-05,1.81743]
[1776950578128,58.76,77714.64,0.0,0.98698,1e-05,1.81743]
[1776950578269,58.76,77714.64,0.0,0.98698,1e-05,1.81743]
[1776950578443,58.76,77714.64,0.0,0.98698,1e-05,1.81743]
[1776950578518,58.76,77714.64,0.0,0.98698,1e-05,1.81743]
[1776950578489,58.75,77714.72,0.0,0.98698,1e-05,1.81705]
[1776950578768,58.75,77714.72,0.0,0.98698,1e-05,1.81705]
[1776950578842,58.75,77714.17,0.0,0.98697,1e-05,1.81773]
[1776950581863,58.75,77712.69,0.0,0.98696,1e-05,1.81929]
[1776950583876,58.75,77714.03,0.0,0.98698,1e-05,1.81737]
[1776950584884,58.75,77713.1,0.0,0.98697,1e-05,1.81839]
[1776950585890,58.75,77714.17,0.0,0.98698,1e-05,1.81691]
[1776950591215,58.74,77714.15,0.0,0.98699,1e-05,1.81622]
[1776950591310,58.74,77716.42,0.0,0.98701,1e-05,1.81325]
[1776950591933,58.74,77712.66,0.0,0.98697,1e-05,1.81793]
[1776950592940,58.74,77701.33,0.0,0.98685,1e-05,1.83197]
[1776950594954,58.74,77700.69,0.0,0.98685,1e-05,1.83246]
[1776950597974,58.74,77699.16,0.0,0.98684,1e-05,1.83386]
[1776950598982,58.73,77697.36,0.0,0.98682,1e-05,1.83595]
[1776950600996,58.73,77696.39,0.0,0.98681,1e-05,1.83682]
[1776950605025,58.73,77695.41,0.0,0.98681,1e-05,1.83734]
[1776950606031,58.73,77693.43,0.0,0.98679,1e-05,1.83966]
[1776950609055,58.72,77695.22,0.0,0.98681,1e-05,1.83687]
[1776950610061,58.72,77696.16,0.0,0.98682,1e-05,1.83551]
[1776950611068,58.72,77694.9,0.0,0.98682,1e-05,1.83483]
[1776950612075,58.72,77697.19,0.0,0.98685,1e-05,1.83178]
[1776950613081,58.72,77695.58,0.0,0.98683,1e-05,1.83363]
[1776950617109,58.71,77698.75,0.0,0.98687,1e-05,1.82901]
[1776950618117,58.71,77705.76,0.0,0.98695,1e-05,1.81992]
[1776950619124,58.71,77708.87,0.0,0.98698,1e-05,1.8159]
[1776950622145,58.71,77713.74,0.0,0.98704,1e-05,1.80946]
[1776950623151,58.71,77715.13,0.0,0.98705,1e-05,1.80761]
[1776950626173,58.71,77716.26,0.0,0.98707,1e-05,1.80587]
[1776950628187,58.7,77717.41,0.0,0.98708,1e-05,1.80423]
[1776950631196,58.7,77717.86,0.0,0.98709,1e-05,1.80356]
[1776950631281,58.7,77717.86,0.0,0.98709,1e-05,1.80356]
[1776950631519,58.7,77717.86,0.0,0.98709,1e-05,1.80356]
[1776950631546,58.7,77718.83,0.0,0.9871,1e-05,1.80214]
[1776950632215,58.7,77721.27,0.0,0.98713,1e-05,1.79902]
[1776950633221,58.7,77727.38,0.0,0.98719,1e-05,1.79137]
[1776950634230,58.7,77730.33,0.0,0.98722,1e-05,1.78765]
[1776950636243,58.7,77731.78,0.0,0.98724,1e-05,1.7857]
[1776950640271,58.7,77730.73,0.0,0.98723,1e-05,1.78669]
[1776950641278,58.7,77726.65,0.0,0.98719,1e-05,1.79164]
[1776950642285,58.7,77724.68,0.0,0.98717,1e-05,1.79398]
[1776950648327,58.69,77724.4,0.0,0.98717,1e-05,1.79377]
[1776950651348,58.69,77727.73,0.0,0.98721,1e-05,1.78938]
[1776950653362,58.69,77726.97,0.0,0.9872,1e-05,1.79015]
[1776950655376,58.69,77725.72,0.0,0.98719,1e-05,1.79151]
[1776950656384,58.69,77720.08,0.0,0.98713,1e-05,1.79839]
[1776950661418,58.68,77719.84,0.0,0.98713,1e-05,1.79817]
[1776950666454,58.68,77719.71,0.0,0.98714,1e-05,1.79781]
[1776950671489,58.68,77719.91,0.0,0.98716,1e-05,1.79498]
[1776950672496,58.68,77722.41,0.0,0.98718,1e-05,1.79179]
[1776950675517,58.67,77721.03,0.0,0.98717,1e-05,1.79322]
[1776950677531,58.67,77722.41,0.0,0.98719,1e-05,1.79132]
[1776950679544,58.67,77720.5,0.0,0.98717,1e-05,1.7935]
[1776950684581,58.67,77719.67,0.0,0.98716,1e-05,1.79404]
[1776950685588,58.67,77714.1,0.0,0.98711,1e-05,1.80084]
[1776950687602,58.67,77712.38,0.0,0.98709,1e-05,1.80275]
[1776950688609,58.67,77707.57,0.0,0.98704,1e-05,1.80862]
[1776950689616,58.66,77701.72,0.0,0.98698,1e-05,1.81578]
[1776950690623,58.66,77698.56,0.0,0.98695,1e-05,1.8196]
[1776950691631,58.66,77702.42,0.0,0.98699,1e-05,1.81463]
[1776950692637,58.66,77708.61,0.0,0.98706,1e-05,1.80678]
[1776950696665,58.66,77718.14,0.0,0.98716,1e-05,1.79449]
[1776950697672,58.66,77722.17,0.0,0.9872,1e-05,1.78942]
[1776950698682,58.66,77723.55,0.0,0.98722,1e-05,1.78763]
[1776950700693,58.66,77710.87,0.0,0.98709,1e-05,1.80314]
[1776950701700,58.66,77703.16,0.0,0.98701,1e-05,1.81262]
[1776950702706,58.65,77706.01,0.0,0.98704,1e-05,1.80894]
[1776950703713,58.65,77709.48,0.0,0.98708,1e-05,1.8045]
[1776950704721,58.65,77714.28,0.0,0.98713,1e-05,1.79843]
[1776950705728,58.65,77717.26,0.0,0.98716,1e-05,1.79464]
[1776950708033,58.65,77714.1,0.0,0.98713,1e-05,1.79836]
[1776950708750,58.65,77712.93,0.0,0.98712,1e-05,1.7997]
[1776950709757,58.65,77714.02,0.0,0.98713,1e-05,1.79825]
[1776950710765,58.65,77715.98,0.0,0.98715,1e-05,1.79572]
[1776950712779,58.65,77714.71,0.0,0.98714,1e-05,1.79709]
[1776950717814,58.64,77715.0,0.0,0.98715,1e-05,1.79623]
[1776950722849,58.64,77715.3,0.0,0.98715,1e-05,1.79537]
[1776950727884,58.64,77715.28,0.0,0.98716,1e-05,1.79491]
[1776950729897,58.64,77716.16,0.0,0.98717,1e-05,1.79363]
[1776950731912,58.64,77717.31,0.0,0.9872,1e-05,1.78996]
[1776950735940,58.63,77719.08,0.0,0.98722,1e-05,1.78743]
[1776950737954,58.63,77720.16,0.0,0.98723,1e-05,1.78593]
[1776950742991,58.63,77719.89,0.0,0.98723,1e-05,1.78587]
[1776950745007,58.63,77717.01,0.0,0.9872,1e-05,1.78926]
[1776950750041,58.63,77718.89,0.0,0.98722,1e-05,1.78651]
[1776950753062,58.62,77719.98,0.0,0.98724,1e-05,1.78493]
[1776950757090,58.62,77716.64,0.0,0.98721,1e-05,1.78874]
[1776950758097,58.62,77708.04,0.0,0.98712,1e-05,1.7993]
[1776950759104,58.62,77705.41,0.0,0.98709,1e-05,1.80248]
[1776950760111,58.62,77701.13,0.0,0.98705,1e-05,1.8077]
[1776950765146,58.62,77691.54,0.0,0.98695,1e-05,1.81907]
[1776950766153,58.62,77685.96,0.0,0.98689,1e-05,1.82594]
[1776950767160,58.61,77688.51,0.0,0.98692,1e-05,1.8226]
[1776950769173,58.61,77695.65,0.0,0.987,1e-05,1.81336]
[1776950770180,58.61,77699.37,0.0,0.98704,1e-05,1.80857]
[1776950771188,58.61,77696.28,0.0,0.98701,1e-05,1.81229]
[1776950772195,58.61,77686.52,0.0,0.9869,1e-05,1.82438]
[1776950773202,58.61,77682.61,0.0,0.98686,1e-05,1.82916]
[1776950774209,58.61,77682.06,0.0,0.98686,1e-05,1.8297]
[1776950775216,58.61,77680.82,0.0,0.98685,1e-05,1.8311]
[1776950776221,58.61,77680.82,0.0,0.98685,1e-05,1.8311]
[1776950776269,58.61,77680.82,0.0,0.98685,1e-05,1.8311]
[1776950776518,58.61,77680.82,0.0,0.98685,1e-05,1.8311]
[1776950776619,58.6,77678.21,0.0,0.98682,1e-05,1.83406]
[1776950777230,58.6,77676.93,0.0,0.98681,1e-05,1.83568]
[1776950779244,58.6,77675.11,0.0,0.98679,1e-05,1.83764]
[1776950780250,58.6,77673.12,0.0,0.98677,1e-05,1.83998]
[1776950785286,58.59,77673.0,0.0,0.98678,1e-05,1.83908]
[1776950790321,58.59,77672.42,0.0,0.98678,1e-05,1.83895]
[1776950791328,58.59,77671.71,0.0,0.98679,1e-05,1.83757]
[1776950795356,58.58,77675.46,0.0,0.98683,1e-05,1.83217]
[1776950797370,58.58,77676.59,0.0,0.98685,1e-05,1.83043]
[1776950801398,58.58,77675.78,0.0,0.98685,1e-05,1.83082]
[1776950802405,58.58,77676.68,0.0,0.98686,1e-05,1.82952]
[1776950806433,58.57,77678.3,0.0,0.98688,1e-05,1.82685]
[1776950807440,58.57,77682.65,0.0,0.98693,1e-05,1.82124]
[1776950808446,58.57,77686.52,0.0,0.98697,1e-05,1.81625]
[1776950811468,58.57,77687.37,0.0,0.98698,1e-05,1.81479]
[1776950814489,58.56,77686.09,0.0,0.98697,1e-05,1.81601]
[1776950816503,58.56,77685.33,0.0,0.98696,1e-05,1.81671]
[1776950821538,58.56,77684.42,0.0,0.98696,1e-05,1.81719]
[1776950822545,58.56,77681.47,0.0,0.98693,1e-05,1.82076]
[1776950823552,58.56,77680.37,0.0,0.98692,1e-05,1.822]
[1776950828588,58.55,77681.38,0.0,0.98694,1e-05,1.82003]
[1776950830602,58.55,77677.03,0.0,0.98689,1e-05,1.82521]
[1776950831609,58.55,77675.8,0.0,0.98688,1e-05,1.82661]
[1776950832616,58.55,77671.02,0.0,0.98683,1e-05,1.83248]
[1776950833623,58.55,77669.87,0.0,0.98682,1e-05,1.83377]
[1776950834630,58.55,77668.75,0.0,0.98681,1e-05,1.83502]
[1776950835637,58.54,77657.9,0.0,0.98669,1e-05,1.84859]
[1776950836646,58.54,77653.98,0.0,0.98665,1e-05,1.85338]
[1776950837652,58.54,77650.32,0.0,0.98662,1e-05,1.85784]
[1776950838659,58.54,77647.51,0.0,0.98659,1e-05,1.86121]
[1776950840673,58.54,77646.46,0.0,0.98658,1e-05,1.86212]
[1776950841679,58.54,77647.8,0.0,0.9866,1e-05,1.86019]
[1776950842687,58.54,77643.85,0.0,0.98655,1e-05,1.86503]
[1776950843275,58.54,77643.85,0.0,0.98655,1e-05,1.86503]
[1776950843694,58.53,77641.76,0.0,0.98653,1e-05,1.86748]
[1776950845776,58.53,77641.37,0.0,0.98653,1e-05,1.86775]
[1776950845790,58.53,77640.09,0.0,0.98652,1e-05,1.86916]
[1776950847723,58.53,77641.16,0.0,0.98653,1e-05,1.86733]
[1776950848679,58.53,77641.16,0.0,0.98653,1e-05,1.86733]
[1776950848776,58.53,77641.16,0.0,0.98653,1e-05,1.86733]
[1776950849737,58.53,77637.23,0.0,0.9865,1e-05,1.87192]
[1776950850744,58.52,77638.19,0.0,0.98651,1e-05,1.87045]
[1776950851751,58.52,77639.12,0.0,0.98653,1e-05,1.86691]
[1776950853764,58.52,77638.21,0.0,0.98653,1e-05,1.86763]
[1776950854772,58.52,77635.31,0.0,0.9865,1e-05,1.87112]
[1776950856785,58.51,77634.22,0.0,0.98649,1e-05,1.87205]
[1776950861839,58.51,77621.38,0.0,0.98636,1e-05,1.88743]
[1776950862833,58.51,77613.87,0.0,0.98628,1e-05,1.8969]
[1776950863839,58.5,77612.02,0.0,0.98626,1e-05,1.89902]
[1776950864847,58.5,77610.72,0.0,0.98625,1e-05,1.90048]
[1776950865854,58.5,77609.18,0.0,0.98623,1e-05,1.90225]
[1776950866861,58.5,77608.15,0.0,0.98622,1e-05,1.90336]
[1776950867868,58.5,77609.67,0.0,0.98624,1e-05,1.90114]
[1776950870889,58.49,77608.12,0.0,0.98623,1e-05,1.90246]
[1776950872903,58.49,77611.95,0.0,0.98628,1e-05,1.89701]
[1776950875924,58.49,77613.97,0.0,0.9863,1e-05,1.89372]
[1776950877938,58.48,77617.68,0.0,0.98635,1e-05,1.88848]
[1776950878945,58.48,77622.28,0.0,0.9864,1e-05,1.88232]
[1776950879952,58.48,77623.5,0.0,0.98642,1e-05,1.88055]
[1776950880959,58.48,77635.48,0.0,0.98655,1e-05,1.86496]
[1776950882279,58.48,77635.48,0.0,0.98655,1e-05,1.86496]
[1776950882296,58.48,77641.71,0.0,0.98662,1e-05,1.85683]
[1776950882973,58.48,77642.63,0.0,0.98663,1e-05,1.85551]
[1776950884021,58.48,77642.63,0.0,0.98663,1e-05,1.85551]
[1776950884215,58.48,77642.63,0.0,0.98663,1e-05,1.85551]
[1776950884269,58.48,77642.63,0.0,0.98663,1e-05,1.85551]
[1776950884520,58.48,77642.63,0.0,0.98663,1e-05,1.85551]
[1776950884561,58.47,77646.56,0.0,0.98668,1e-05,1.85021]
[1776950885994,58.47,77651.62,0.0,0.98673,1e-05,1.84364]
[1776950888009,58.47,77652.32,0.0,0.98674,1e-05,1.8425]
[1776950889872,58.47,77654.43,0.0,0.98677,1e-05,1.83958]
[1776950890022,58.47,77655.88,0.0,0.98678,1e-05,1.83774]
[1776950891029,58.47,77654.57,0.0,0.98677,1e-05,1.83928]
[1776950893043,58.47,77653.29,0.0,0.98676,1e-05,1.84066]
[1776950895057,58.47,77652.49,0.0,0.98675,1e-05,1.84142]
[1776950896067,58.47,77656.42,0.0,0.98679,1e-05,1.83632]
[1776950897074,58.47,77654.97,0.0,0.98678,1e-05,1.83804]
[1776950898081,58.46,77658.68,0.0,0.98682,1e-05,1.83323]
[1776950899088,58.46,77660.69,0.0,0.98684,1e-05,1.83058]
[1776950901102,58.46,77663.51,0.0,0.98687,1e-05,1.82681]
[1776950903116,58.46,77662.12,0.0,0.98686,1e-05,1.82836]
[1776950904123,58.46,77664.16,0.0,0.98688,1e-05,1.82569]
[1776950906137,58.46,77662.85,0.0,0.98687,1e-05,1.82714]
[1776950907144,58.46,77663.92,0.0,0.98688,1e-05,1.82569]
[1776950909158,58.46,77662.72,0.0,0.98687,1e-05,1.82701]
[1776950910165,58.46,77663.93,0.0,0.98689,1e-05,1.82538]
[1776950913185,58.45,77664.92,0.0,0.98691,1e-05,1.82176]
[1776950916208,58.45,77656.91,0.0,0.98683,1e-05,1.83158]
[1776950917214,58.45,77651.87,0.0,0.98678,1e-05,1.83784]
[1776950919229,58.45,77650.94,0.0,0.98677,1e-05,1.83877]
[1776950921243,58.45,77650.23,0.0,0.98676,1e-05,1.83943]
[1776950922250,58.45,77643.72,0.0,0.98669,1e-05,1.84757]
[1776950923258,58.45,77642.02,0.0,0.98668,1e-05,1.84959]
[1776950925271,58.44,77635.39,0.0,0.98661,1e-05,1.85775]
[1776950926278,58.44,77634.13,0.0,0.98659,1e-05,1.85921]
[1776950927406,58.44,77636.01,0.0,0.98662,1e-05,1.85664]
[1776950928292,58.44,77634.87,0.0,0.98661,1e-05,1.85794]
[1776950929764,58.44,77633.55,0.0,0.98659,1e-05,1.85932]
[1776950931312,58.44,77632.72,0.0,0.98659,1e-05,1.86022]
[1776950932320,58.44,77630.73,0.0,0.98657,1e-05,1.86261]
[1776950935341,58.43,77627.16,0.0,0.98653,1e-05,1.86669]
[1776950938362,58.43,77625.58,0.0,0.98652,1e-05,1.86822]
[1776950941383,58.43,77628.97,0.0,0.98656,1e-05,1.86336]
[1776950942390,58.43,77629.95,0.0,0.98657,1e-05,1.86193]
[1776950943397,58.43,77631.37,0.0,0.98659,1e-05,1.85996]
[1776950946418,58.42,77633.77,0.0,0.98662,1e-05,1.85643]
[1776950947425,58.42,77635.24,0.0,0.98663,1e-05,1.8544]
[1776950950446,58.42,77633.23,0.0,0.98662,1e-05,1.85654]
[1776950951453,58.42,77627.73,0.0,0.98656,1e-05,1.86343]
[1776950956487,58.41,77625.4,0.0,0.98654,1e-05,1.86565]
[1776950957494,58.41,77624.39,0.0,0.98653,1e-05,1.86663]
[1776950959509,58.41,77622.05,0.0,0.98651,1e-05,1.86932]
[1776950964544,58.4,77622.67,0.0,0.98652,1e-05,1.86772]
[1776950966558,58.4,77627.53,0.0,0.98658,1e-05,1.86117]
[1776950967565,58.4,77628.5,0.0,0.98659,1e-05,1.85979]
[1776950970585,58.4,77625.78,0.0,0.98656,1e-05,1.86285]
[1776950971593,58.4,77627.26,0.0,0.98659,1e-05,1.85869]
[1776950972600,58.4,77626.36,0.0,0.98659,1e-05,1.8597]
[1776950977635,58.39,77626.67,0.0,0.9866,1e-05,1.85861]
[1776950981663,58.39,77623.53,0.0,0.98657,1e-05,1.86209]
[1776950982670,58.39,77624.82,0.0,0.98658,1e-05,1.86029]
[1776950983677,58.39,77626.91,0.0,0.9866,1e-05,1.85748]
[1776950985691,58.38,77625.54,0.0,0.98659,1e-05,1.85897]
[1776950990728,58.38,77624.74,0.0,0.98659,1e-05,1.85918]
[1776950995763,58.37,77624.69,0.0,0.9866,1e-05,1.85835]
[1776951000818,58.37,77616.44,0.0,0.98651,1e-05,1.86821]
[1776951001823,58.37,77628.17,0.0,0.98664,1e-05,1.85318]
[1776951002813,58.37,77628.17,0.0,0.98664,1e-05,1.85318]
[1776951002834,58.37,77651.28,0.0,0.98689,1e-05,1.82368]
[1776951003848,58.37,77639.93,0.0,0.98677,1e-05,1.83804]
[1776951004875,58.37,77618.33,0.0,0.98654,1e-05,1.86543]
[1776951005862,58.37,77618.65,0.0,0.98654,1e-05,1.86521]
[1776951006512,58.37,77618.65,0.0,0.98654,1e-05,1.86521]
[1776951006868,58.37,77609.46,0.0,0.98644,1e-05,1.87689]
[1776951007948,58.37,77609.46,0.0,0.98644,1e-05,1.87689]
[1776951007996,58.37,77601.1,0.0,0.98635,1e-05,1.88753]
[1776951008883,58.36,77606.14,0.0,0.98641,1e-05,1.88082]
[1776951010897,58.36,77613.64,0.0,0.98649,1e-05,1.87079]
[1776951011905,58.36,77617.79,0.0,0.98654,1e-05,1.8653]
[1776951013919,58.36,77609.18,0.0,0.98645,1e-05,1.87608]
[1776951014926,58.36,77603.68,0.0,0.98639,1e-05,1.88301]
[1776951016940,58.36,77597.27,0.0,0.98632,1e-05,1.89095]
[1776951017947,58.35,77593.55,0.0,0.98628,1e-05,1.89559]
[1776951018954,58.35,77589.3,0.0,0.98623,1e-05,1.90092]
[1776951019961,58.35,77594.44,0.0,0.98629,1e-05,1.89401]
[1776951021975,58.35,77600.91,0.0,0.98637,1e-05,1.88521]
[1776951023989,58.35,77604.71,0.0,0.98641,1e-05,1.87993]
[1776951027010,58.34,77610.07,0.0,0.98648,1e-05,1.87249]
[1776951028020,58.34,77616.25,0.0,0.98654,1e-05,1.86438]
[1776951029027,58.34,77619.42,0.0,0.98658,1e-05,1.86017]
[1776951030034,58.34,77623.54,0.0,0.98663,1e-05,1.85476]
[1776951032049,58.34,77631.82,0.0,0.98673,1e-05,1.84196]
[1776951034076,58.34,77632.43,0.0,0.98674,1e-05,1.84086]
[1776951039114,58.33,77632.69,0.0,0.98675,1e-05,1.84004]
[1776951042135,58.33,77624.95,0.0,0.98667,1e-05,1.8496]
[1776951045156,58.33,77621.74,0.0,0.98663,1e-05,1.85336]
[1776951047178,58.33,77627.86,0.0,0.9867,1e-05,1.84531]
[1776951048871,58.33,77627.86,0.0,0.9867,1e-05,1.84531]
[1776951049004,58.33,77627.86,0.0,0.9867,1e-05,1.84531]
[1776951049025,58.33,77627.86,0.0,0.9867,1e-05,1.84531]
[1776951049096,58.33,77628.82,0.0,0.98672,1e-05,1.84388]
[1776951049453,58.33,77628.82,0.0,0.98672,1e-05,1.84388]
[1776951049513,58.33,77628.82,0.0,0.98672,1e-05,1.84388]
[1776951049527,58.33,77628.82,0.0,0.98672,1e-05,1.84388]
[1776951054962,58.32,77628.22,0.0,0.98671,1e-05,1.84423]
[1776951055024,58.32,77628.22,0.0,0.98671,1e-05,1.84423]
[1776951055040,58.32,77628.22,0.0,0.98671,1e-05,1.84423]
[1776951055117,58.32,77627.52,0.0,0.98671,1e-05,1.84492]
[1776951055272,58.32,77627.52,0.0,0.98671,1e-05,1.84492]
[1776951055280,58.32,77627.52,0.0,0.98671,1e-05,1.84492]
[1776951055405,58.32,77627.52,0.0,0.98671,1e-05,1.84492]
[1776951055528,58.32,77627.52,0.0,0.98671,1e-05,1.84492]
[1776951055706,58.32,77627.52,0.0,0.98671,1e-05,1.84492]
[1776951055775,58.32,77627.52,0.0,0.98671,1e-05,1.84492]
[1776951056241,58.32,77631.74,0.0,0.98675,1e-05,1.83944]
[1776951057248,58.32,77648.11,0.0,0.98693,1e-05,1.81864]
[1776951058255,58.32,77651.17,0.0,0.98696,1e-05,1.81474]
[1776951061227,58.32,77651.46,0.0,0.98697,1e-05,1.81427]
[1776951061281,58.32,77651.46,0.0,0.98697,1e-05,1.81427]
[1776951061287,58.32,77651.46,0.0,0.98697,1e-05,1.81427]
[1776951061417,58.32,77651.46,0.0,0.98697,1e-05,1.81427]
[1776951061520,58.32,77651.46,0.0,0.98697,1e-05,1.81427]
[1776951061620,58.32,77651.07,0.0,0.98696,1e-05,1.81472]
[1776951062300,58.32,77655.86,0.0,0.98701,1e-05,1.80866]
[1776951063296,58.32,77663.68,0.0,0.9871,1e-05,1.79883]
[1776951064305,58.32,77667.71,0.0,0.98714,1e-05,1.79379]
[1776951066324,58.32,77663.22,0.0,0.98709,1e-05,1.79937]
[1776951067347,58.32,77655.71,0.0,0.98701,1e-05,1.80874]
[1776951069357,58.32,77646.46,0.0,0.98692,1e-05,1.82028]
[1776951070364,58.32,77638.77,0.0,0.98683,1e-05,1.82993]
[1776951071371,58.32,77635.38,0.0,0.9868,1e-05,1.83414]
[1776951073385,58.32,77640.73,0.0,0.98686,1e-05,1.8272]
[1776951074392,58.32,77645.73,0.0,0.98691,1e-05,1.82081]
[1776951076405,58.32,77638.91,0.0,0.98684,1e-05,1.82929]
[1776951077413,58.31,77635.4,0.0,0.9868,1e-05,1.83365]
[1776951078422,58.31,77648.64,0.0,0.98694,1e-05,1.81684]
[1776951079433,58.31,77664.84,0.0,0.98712,1e-05,1.79649]
[1776951080434,58.31,77670.7,0.0,0.98718,1e-05,1.78917]
[1776951081443,58.31,77676.08,0.0,0.98723,1e-05,1.78249]
[1776951082450,58.31,77695.16,0.0,0.98743,1e-05,1.75898]
[1776951083456,58.31,77701.55,0.0,0.9875,1e-05,1.7512]
[1776951084463,58.31,77698.38,0.0,0.98746,1e-05,1.75514]
[1776951085471,58.31,77692.71,0.0,0.98741,1e-05,1.76213]
[1776951086477,58.31,77689.7,0.0,0.98737,1e-05,1.76587]
[1776951091513,58.32,77688.14,0.0,0.98737,1e-05,1.76589]
[1776951093527,58.32,77692.84,0.0,0.98742,1e-05,1.76016]
[1776951095541,58.32,77687.25,0.0,0.98736,1e-05,1.76709]
[1776951096548,58.32,77697.61,0.0,0.98747,1e-05,1.75441]
[1776951097554,58.32,77701.98,0.0,0.98751,1e-05,1.74909]
[1776951098562,58.32,77695.78,0.0,0.98745,1e-05,1.75672]
[1776951099569,58.32,77675.23,0.0,0.98723,1e-05,1.78208]
[1776951100576,58.32,77669.7,0.0,0.98718,1e-05,1.78898]
[1776951101583,58.32,77674.71,0.0,0.98723,1e-05,1.78275]
[1776951103597,58.32,77679.11,0.0,0.98728,1e-05,1.77727]
[1776951104604,58.32,77675.94,0.0,0.98724,1e-05,1.78118]
[1776951105611,58.32,77672.55,0.0,0.98721,1e-05,1.78538]
[1776951106618,58.32,77667.63,0.0,0.98716,1e-05,1.79148]
[1776951108639,58.32,77659.01,0.0,0.98707,1e-05,1.80219]
[1776951110653,58.32,77664.9,0.0,0.98713,1e-05,1.79476]
[1776951111660,58.32,77668.12,0.0,0.98716,1e-05,1.79071]
[1776951112669,58.32,77671.91,0.0,0.9872,1e-05,1.78597]
[1776951113674,58.32,77664.12,0.0,0.98712,1e-05,1.79563]
[1776951116677,58.32,77664.1,0.0,0.98712,1e-05,1.7956]
[1776951116769,58.32,77664.1,0.0,0.98712,1e-05,1.7956]
[1776951116795,58.32,77664.1,0.0,0.98712,1e-05,1.7956]
[1776951116921,58.32,77664.1,0.0,0.98712,1e-05,1.7956]
[1776951117024,58.32,77664.1,0.0,0.98712,1e-05,1.7956]
[1776951117125,58.31,77660.42,0.0,0.98708,1e-05,1.80012]
[1776951117956,58.31,77660.42,0.0,0.98708,1e-05,1.80012]
[1776951118024,58.31,77660.42,0.0,0.98708,1e-05,1.80012]
[1776951118053,58.31,77660.42,0.0,0.98708,1e-05,1.80012]
[1776951118178,58.31,77660.42,0.0,0.98708,1e-05,1.80012]
[1776951118272,58.31,77660.74,0.0,0.98709,1e-05,1.79968]
[1776951119716,58.31,77663.86,0.0,0.98712,1e-05,1.7957]
[1776951120356,58.31,77663.86,0.0,0.98712,1e-05,1.7957]
[1776951120462,58.31,77663.86,0.0,0.98712,1e-05,1.7957]
[1776951120531,58.31,77663.86,0.0,0.98712,1e-05,1.7957]
[1776951120723,58.31,77664.98,0.0,0.98713,1e-05,1.7943]
[1776951121730,58.31,77648.55,0.0,0.98696,1e-05,1.81483]
[1776951122737,58.31,77641.18,0.0,0.98688,1e-05,1.82401]
[1776951125078,58.31,77641.63,0.0,0.98689,1e-05,1.82344]
[1776951125174,58.31,77641.63,0.0,0.98689,1e-05,1.82344]
[1776951125125,58.31,77640.98,0.0,0.98688,1e-05,1.82408]
[1776951125271,58.31,77640.98,0.0,0.98688,1e-05,1.82408]
[1776951125758,58.31,77638.58,0.0,0.98685,1e-05,1.82702]
[1776951126765,58.31,77634.51,0.0,0.98681,1e-05,1.83207]
[1776951127771,58.31,77630.83,0.0,0.98677,1e-05,1.83664]
[1776951128781,58.31,77636.35,0.0,0.98683,1e-05,1.82953]
[1776951130795,58.31,77632.85,0.0,0.9868,1e-05,1.83376]
[1776951132809,58.31,77637.89,0.0,0.98685,1e-05,1.82717]
[1776951133861,58.31,77637.89,0.0,0.98685,1e-05,1.82717]
[1776951133944,58.31,77637.89,0.0,0.98685,1e-05,1.82717]
[1776951134022,58.31,77637.89,0.0,0.98685,1e-05,1.82717]
[1776951134128,58.31,77637.89,0.0,0.98685,1e-05,1.82717]
[1776951134195,58.31,77637.89,0.0,0.98685,1e-05,1.82717]
[1776951134168,58.31,77640.87,0.0,0.98689,1e-05,1.82331]
[1776951134278,58.31,77640.87,0.0,0.98689,1e-05,1.82331]
[1776951134823,58.31,77644.06,0.0,0.98692,1e-05,1.8192]
[1776951135830,58.3,77650.45,0.0,0.98699,1e-05,1.81108]
[1776951136836,58.3,77659.81,0.0,0.98709,1e-05,1.7993]
[1776951137844,58.3,77667.36,0.0,0.98717,1e-05,1.78984]
[1776951138851,58.3,77679.84,0.0,0.9873,1e-05,1.77435]
[1776951139858,58.3,77679.71,0.0,0.9873,1e-05,1.77451]
[1776951140865,58.3,77676.13,0.0,0.98726,1e-05,1.77894]
[1776951141875,58.3,77666.64,0.0,0.98716,1e-05,1.79071]
[1776951142882,58.3,77656.28,0.0,0.98705,1e-05,1.80361]
[1776951143889,58.3,77649.86,0.0,0.98699,1e-05,1.8116]
[1776951145903,58.3,77637.81,0.0,0.98686,1e-05,1.82665]
[1776951146910,58.3,77626.15,0.0,0.98673,1e-05,1.84134]
[1776951147917,58.3,77623.03,0.0,0.9867,1e-05,1.84519]
[1776951148924,58.3,77615.78,0.0,0.98662,1e-05,1.85445]
[1776951149931,58.3,77610.48,0.0,0.98657,1e-05,1.86097]
[1776951150938,58.3,77599.17,0.0,0.98644,1e-05,1.87537]
[1776951151946,58.3,77595.4,0.0,0.98642,1e-05,1.87793]
[1776951154968,58.29,77607.36,0.0,0.98655,1e-05,1.86195]
[1776951155974,58.29,77611.36,0.0,0.9866,1e-05,1.85665]
[1776951156981,58.29,77607.52,0.0,0.98656,1e-05,1.86143]
[1776951158995,58.29,77613.3,0.0,0.98662,1e-05,1.85371]
[1776951161011,58.29,77617.75,0.0,0.98668,1e-05,1.84773]
[1776951162018,58.29,77625.18,0.0,0.98676,1e-05,1.83813]
[1776951163025,58.29,77635.2,0.0,0.98687,1e-05,1.82531]
[1776951164032,58.29,77635.08,0.0,0.98686,1e-05,1.82537]
[1776951166046,58.28,77649.67,0.0,0.98702,1e-05,1.80682]
[1776951167053,58.28,77655.23,0.0,0.98708,1e-05,1.7998]
[1776951171087,58.28,77661.62,0.0,0.98715,1e-05,1.79165]
[1776951172093,58.28,77668.36,0.0,0.98722,1e-05,1.78324]
[1776951173102,58.28,77675.77,0.0,0.9873,1e-05,1.77405]
[1776951174110,58.28,77691.92,0.0,0.98747,1e-05,1.75419]
[1776951175116,58.28,77696.75,0.0,0.98752,1e-05,1.74833]
[1776951180155,58.28,77696.14,0.0,0.98751,1e-05,1.74931]
[1776951183184,58.28,77677.42,0.0,0.98731,1e-05,1.77243]
[1776951184184,58.28,77667.14,0.0,0.98721,1e-05,1.78516]
[1776951185191,58.28,77660.97,0.0,0.98714,1e-05,1.79281]
[1776951187205,58.28,77655.58,0.0,0.98708,1e-05,1.79946]
[1776951188212,58.28,77649.93,0.0,0.98702,1e-05,1.80649]
[1776951189219,58.28,77646.49,0.0,0.98699,1e-05,1.81075]
[1776951192240,58.28,77650.78,0.0,0.98704,1e-05,1.80516]
[1776951193247,58.28,77657.58,0.0,0.98711,1e-05,1.7966]
[1776951196027,58.28,77655.49,0.0,0.98709,1e-05,1.79913]
[1776951196090,58.28,77655.49,0.0,0.98709,1e-05,1.79913]
[1776951196270,58.28,77655.49,0.0,0.98709,1e-05,1.79913]
[1776951196268,58.28,77656.55,0.0,0.9871,1e-05,1.79775]
[1776951196353,58.28,77656.55,0.0,0.9871,1e-05,1.79775]
[1776951196488,58.28,77656.55,0.0,0.9871,1e-05,1.79775]
[1776951196524,58.28,77656.55,0.0,0.9871,1e-05,1.79775]
[1776951196636,58.28,77656.55,0.0,0.9871,1e-05,1.79775]
[1776951196655,58.28,77656.55,0.0,0.9871,1e-05,1.79775]
[1776951196771,58.28,77656.55,0.0,0.9871,1e-05,1.79775]
[1776951196778,58.28,77656.55,0.0,0.9871,1e-05,1.79775]
[1776951196854,58.28,77656.55,0.0,0.9871,1e-05,1.79775]
[1776951196978,58.28,77656.55,0.0,0.9871,1e-05,1.79775]
[1776951197029,58.28,77656.55,0.0,0.9871,1e-05,1.79775]
[1776951197274,58.28,77656.55,0.0,0.9871,1e-05,1.79775]
[1776951197275,58.28,77660.12,0.0,0.98714,1e-05,1.79326]
[1776951198281,58.28,77664.13,0.0,0.98718,1e-05,1.78823]
[1776951199289,58.28,77661.23,0.0,0.98715,1e-05,1.79181]
[1776951200311,58.28,77661.23,0.0,0.98715,1e-05,1.79181]
[1776951200385,58.28,77659.04,0.0,0.98713,1e-05,1.79451]
[1776951200509,58.28,77659.04,0.0,0.98713,1e-05,1.79451]
[1776951200524,58.28,77659.04,0.0,0.98713,1e-05,1.79451]
[1776951202311,58.28,77662.12,0.0,0.98716,1e-05,1.7906]
[1776951203318,58.28,77670.1,0.0,0.98724,1e-05,1.78066]
[1776951205332,58.28,77649.87,0.0,0.98703,1e-05,1.80584]
[1776951206339,58.28,77642.02,0.0,0.98695,1e-05,1.81565]
[1776951208353,58.28,77635.73,0.0,0.98688,1e-05,1.82343]
[1776951209360,58.28,77631.6,0.0,0.98684,1e-05,1.82856]
[1776951210368,58.28,77619.81,0.0,0.98671,1e-05,1.84344]
[1776951211375,58.28,77616.58,0.0,0.98669,1e-05,1.84533]
[1776951214396,58.27,77603.71,0.0,0.98655,1e-05,1.86143]
[1776951215403,58.27,77606.65,0.0,0.98659,1e-05,1.85751]
[1776951218425,58.27,77600.44,0.0,0.98652,1e-05,1.86504]
[1776951220810,58.27,77590.62,0.0,0.98642,1e-05,1.87756]
[1776951222454,58.26,77588.4,0.0,0.9864,1e-05,1.8799]
[1776951223462,58.26,77593.15,0.0,0.98645,1e-05,1.87357]
[1776951224469,58.26,77596.5,0.0,0.98649,1e-05,1.86908]
[1776951228711,58.26,77597.41,0.0,0.9865,1e-05,1.86742]
[1776951229504,58.26,77590.36,0.0,0.98643,1e-05,1.87619]
[1776951232149,58.26,77589.13,0.0,0.98642,1e-05,1.87761]
[1776951232250,58.26,77594.91,0.0,0.98648,1e-05,1.86996]
[1776951232528,58.25,77612.64,0.0,0.98668,1e-05,1.84703]
[1776951233538,58.25,77643.66,0.0,0.98701,1e-05,1.80763]
[1776951234609,58.25,77643.66,0.0,0.98701,1e-05,1.80763]
[1776951234661,58.25,77646.68,0.0,0.98704,1e-05,1.80379]
[1776951235550,58.25,77639.8,0.0,0.98697,1e-05,1.81238]
[1776951239028,58.25,77640.52,0.0,0.98698,1e-05,1.81135]
[1776951239086,58.25,77634.93,0.0,0.98692,1e-05,1.81833]
[1776951240585,58.25,77631.38,0.0,0.98688,1e-05,1.82267]
[1776951242599,58.25,77634.8,0.0,0.98692,1e-05,1.81818]
[1776951244088,58.25,77634.8,0.0,0.98692,1e-05,1.81818]
[1776951244613,58.25,77630.38,0.0,0.98688,1e-05,1.82362]
[1776951247635,58.25,77617.81,0.0,0.98674,1e-05,1.8393]
[1776951248643,58.25,77617.14,0.0,0.98674,1e-05,1.84004]
[1776951251667,58.24,77611.22,0.0,0.98667,1e-05,1.84724]
[1776951253859,58.24,77611.75,0.0,0.98668,1e-05,1.84644]
[1776951253942,58.24,77611.75,0.0,0.98668,1e-05,1.84644]
[1776951254028,58.24,77611.75,0.0,0.98668,1e-05,1.84644]
[1776951254035,58.24,77611.75,0.0,0.98668,1e-05,1.84644]
[1776951254261,58.24,77611.75,0.0,0.98668,1e-05,1.84644]
[1776951254277,58.24,77611.75,0.0,0.98668,1e-05,1.84644]
[1776951254344,58.24,77612.46,0.0,0.98669,1e-05,1.84528]
[1776951255093,58.24,77612.46,0.0,0.98669,1e-05,1.84528]
[1776951255184,58.24,77612.46,0.0,0.98669,1e-05,1.84528]
[1776951255197,58.24,77612.46,0.0,0.98669,1e-05,1.84528]
[1776951255269,58.24,77612.46,0.0,0.98669,1e-05,1.84528]
[1776951258241,58.24,77610.43,0.0,0.98667,1e-05,1.84761]
[1776951258268,58.24,77610.43,0.0,0.98667,1e-05,1.84761]
[1776951258343,58.24,77606.83,0.0,0.98663,1e-05,1.85195]
[1776951258458,58.24,77606.83,0.0,0.98663,1e-05,1.85195]
[1776951258519,58.24,77606.83,0.0,0.98663,1e-05,1.85195]
[1776951258588,58.24,77606.83,0.0,0.98663,1e-05,1.85195]
[1776951258719,58.24,77606.83,0.0,0.98663,1e-05,1.85195]
[1776951258770,58.24,77606.83,0.0,0.98663,1e-05,1.85195]
[1776951258850,58.24,77606.83,0.0,0.98663,1e-05,1.85195]
[1776951258986,58.24,77606.83,0.0,0.98663,1e-05,1.85195]
[1776951259022,58.24,77606.83,0.0,0.98663,1e-05,1.85195]
[1776951259067,58.24,77606.83,0.0,0.98663,1e-05,1.85195]
[1776951259256,58.24,77606.83,0.0,0.98663,1e-05,1.85195]
[1776951259269,58.24,77606.83,0.0,0.98663,1e-05,1.85195]
[1776951259358,58.24,77606.51,0.0,0.98663,1e-05,1.85222]
[1776951259392,58.24,77606.51,0.0,0.98663,1e-05,1.85222]
[1776951259523,58.24,77606.51,0.0,0.98663,1e-05,1.85222]
[1776951259654,58.24,77606.51,0.0,0.98663,1e-05,1.85222]
[1776951259772,58.24,77606.51,0.0,0.98663,1e-05,1.85222]
[1776951259778,58.24,77606.51,0.0,0.98663,1e-05,1.85222]
[1776951259893,58.24,77606.51,0.0,0.98663,1e-05,1.85222]
[1776951259965,58.24,77606.51,0.0,0.98663,1e-05,1.85222]
[1776951260023,58.24,77606.51,0.0,0.98663,1e-05,1.85222]
[1776951260072,58.24,77606.51,0.0,0.98663,1e-05,1.85222]
[1776951260229,58.24,77606.51,0.0,0.98663,1e-05,1.85222]
[1776951260271,58.24,77606.51,0.0,0.98663,1e-05,1.85222]
[1776951260334,58.24,77606.51,0.0,0.98663,1e-05,1.85222]
[1776951260330,58.24,77607.14,0.0,0.98664,1e-05,1.85128]
[1776951260449,58.24,77607.14,0.0,0.98664,1e-05,1.85128]
[1776951260518,58.24,77607.14,0.0,0.98664,1e-05,1.85128]
[1776951260580,58.24,77607.14,0.0,0.98664,1e-05,1.85128]
[1776951260712,58.24,77607.14,0.0,0.98664,1e-05,1.85128]
[1776951260768,58.24,77607.14,0.0,0.98664,1e-05,1.85128]
[1776951260842,58.24,77607.14,0.0,0.98664,1e-05,1.85128]
[1776951260974,58.24,77607.14,0.0,0.98664,1e-05,1.85128]
[1776951261019,58.24,77607.14,0.0,0.98664,1e-05,1.85128]
[1776951261235,58.24,77607.14,0.0,0.98664,1e-05,1.85128]
[1776951261336,58.23,77604.71,0.0,0.98661,1e-05,1.85425]
[1776951261396,58.23,77604.71,0.0,0.98661,1e-05,1.85425]
[1776951261502,58.23,77604.71,0.0,0.98661,1e-05,1.85425]
[1776951261519,58.23,77604.71,0.0,0.98661,1e-05,1.85425]
[1776951261626,58.23,77604.71,0.0,0.98661,1e-05,1.85425]
[1776951261759,58.23,77604.71,0.0,0.98661,1e-05,1.85425]
[1776951261769,58.23,77604.71,0.0,0.98661,1e-05,1.85425]
[1776951261891,58.23,77604.71,0.0,0.98661,1e-05,1.85425]
[1776951262022,58.23,77604.71,0.0,0.98661,1e-05,1.85425]
[1776951262155,58.23,77604.71,0.0,0.98661,1e-05,1.85425]
[1776951262277,58.23,77604.71,0.0,0.98661,1e-05,1.85425]
[1776951262280,58.23,77604.71,0.0,0.98661,1e-05,1.85425]
[1776951262370,58.23,77607.15,0.0,0.98664,1e-05,1.85099]
[1776951263750,58.23,77605.06,0.0,0.98662,1e-05,1.85353]
[1776951264757,58.23,77608.54,0.0,0.98666,1e-05,1.84894]
[1776951265820,58.23,77608.54,0.0,0.98666,1e-05,1.84894]
[1776951265926,58.23,77608.54,0.0,0.98666,1e-05,1.84894]
[1776951266026,58.23,77608.54,0.0,0.98666,1e-05,1.84894]
[1776951266273,58.23,77608.54,0.0,0.98666,1e-05,1.84894]
[1776951266293,58.23,77610.89,0.0,0.98669,1e-05,1.8458]
[1776951266391,58.23,77610.89,0.0,0.98669,1e-05,1.8458]
[1776951266771,58.23,77608.4,0.0,0.98666,1e-05,1.84886]
[1776951267777,58.23,77610.59,0.0,0.98669,1e-05,1.84593]
[1776951268785,58.23,77614.78,0.0,0.98673,1e-05,1.84046]
[1776951270039,58.23,77614.78,0.0,0.98673,1e-05,1.84046]
[1776951270269,58.23,77614.78,0.0,0.98673,1e-05,1.84046]
[1776951270399,58.23,77609.26,0.0,0.98667,1e-05,1.84726]
[1776951270403,58.23,77609.26,0.0,0.98667,1e-05,1.84726]
[1776951270520,58.23,77609.26,0.0,0.98667,1e-05,1.84726]
[1776951270661,58.23,77609.26,0.0,0.98667,1e-05,1.84726]
[1776951270708,58.23,77609.26,0.0,0.98667,1e-05,1.84726]
[1776951270775,58.23,77609.26,0.0,0.98667,1e-05,1.84726]
[1776951271021,58.23,77609.26,0.0,0.98667,1e-05,1.84726]
[1776951271405,58.23,77609.26,0.0,0.98667,1e-05,1.84726]
[1776951271054,58.23,77603.89,0.0,0.98663,1e-05,1.85202]
[1776951271807,58.23,77584.77,0.0,0.98642,1e-05,1.87664]
[1776951273144,58.23,77584.77,0.0,0.98642,1e-05,1.87664]
[1776951273283,58.23,77584.77,0.0,0.98642,1e-05,1.87664]
[1776951273345,58.23,77582.79,0.0,0.9864,1e-05,1.8789]
[1776951273564,58.23,77582.79,0.0,0.9864,1e-05,1.8789]
[1776951273601,58.23,77582.79,0.0,0.9864,1e-05,1.8789]
[1776951273802,58.23,77582.79,0.0,0.9864,1e-05,1.8789]
[1776951273911,58.23,77582.79,0.0,0.9864,1e-05,1.8789]
[1776951274019,58.23,77582.79,0.0,0.9864,1e-05,1.8789]
[1776951274046,58.23,77582.79,0.0,0.9864,1e-05,1.8789]
[1776951274131,58.22,77587.73,0.0,0.98646,1e-05,1.87232]
[1776951274828,58.22,77595.6,0.0,0.98655,1e-05,1.862]
[1776951276020,58.22,77595.6,0.0,0.98655,1e-05,1.862]
[1776951276268,58.22,77595.6,0.0,0.98655,1e-05,1.862]
[1776951276384,58.22,77595.6,0.0,0.98655,1e-05,1.862]
[1776951276339,58.22,77601.31,0.0,0.98661,1e-05,1.85437]
[1776951276517,58.22,77601.31,0.0,0.98661,1e-05,1.85437]
[1776951277025,58.22,77601.31,0.0,0.98661,1e-05,1.85437]
[1776951277137,58.22,77601.31,0.0,0.98661,1e-05,1.85437]
[1776951277267,58.22,77601.31,0.0,0.98661,1e-05,1.85437]
[1776951277369,58.22,77603.19,0.0,0.98663,1e-05,1.85183]
[1776951277518,58.22,77603.19,0.0,0.98663,1e-05,1.85183]
[1776951277850,58.22,77603.47,0.0,0.98663,1e-05,1.85147]
[1776951278811,58.22,77603.47,0.0,0.98663,1e-05,1.85147]
[1776951278817,58.22,77603.47,0.0,0.98663,1e-05,1.85147]
[1776951278962,58.22,77603.47,0.0,0.98663,1e-05,1.85147]
[1776951279035,58.22,77603.47,0.0,0.98663,1e-05,1.85147]
[1776951279134,58.22,77597.46,0.0,0.98657,1e-05,1.85904]
[1776951280871,58.22,77601.4,0.0,0.98662,1e-05,1.85369]
[1776951281661,58.22,77601.4,0.0,0.98662,1e-05,1.85369]
[1776951282195,58.22,77601.4,0.0,0.98662,1e-05,1.85369]
[1776951282281,58.22,77610.36,0.0,0.98671,1e-05,1.8421]
[1776951282885,58.22,77622.63,0.0,0.98685,1e-05,1.82639]
[1776951283894,58.22,77629.23,0.0,0.98692,1e-05,1.81795]
[1776951284901,58.21,77625.54,0.0,0.98688,1e-05,1.82254]
[1776951285908,58.21,77629.18,0.0,0.98692,1e-05,1.81787]
[1776951286915,58.21,77630.86,0.0,0.98694,1e-05,1.81568]
[1776951288013,58.21,77630.86,0.0,0.98694,1e-05,1.81568]
[1776951288031,58.21,77630.86,0.0,0.98694,1e-05,1.81568]
[1776951288139,58.21,77630.86,0.0,0.98694,1e-05,1.81568]
[1776951288271,58.21,77630.86,0.0,0.98694,1e-05,1.81568]
[1776951288410,58.21,77630.86,0.0,0.98694,1e-05,1.81568]
[1776951288370,58.21,77628.4,0.0,0.98691,1e-05,1.81864]
[1776951288522,58.21,77628.4,0.0,0.98691,1e-05,1.81864]
[1776951289936,58.21,77629.98,0.0,0.98693,1e-05,1.81657]
[1776951292957,58.21,77628.49,0.0,0.98692,1e-05,1.81824]
[1776951294483,58.21,77628.4,0.0,0.98692,1e-05,1.81828]
[1776951294489,58.21,77628.4,0.0,0.98692,1e-05,1.81828]
[1776951294518,58.21,77628.4,0.0,0.98692,1e-05,1.81828]
[1776951295978,58.21,77639.79,0.0,0.98704,1e-05,1.8038]
[1776951296984,58.21,77643.14,0.0,0.98708,1e-05,1.79955]
[1776951301014,58.21,77637.09,0.0,0.98701,1e-05,1.80698]
[1776951303697,58.21,77636.95,0.0,0.98701,1e-05,1.80705]
[1776951303908,58.21,77636.95,0.0,0.98701,1e-05,1.80705]
[1776951304036,58.21,77646.7,0.0,0.98712,1e-05,1.79478]
[1776951305043,58.21,77661.2,0.0,0.98727,1e-05,1.77671]
[1776951306018,58.21,77661.2,0.0,0.98727,1e-05,1.77671]
[1776951306050,58.21,77651.0,0.0,0.98716,1e-05,1.78938]
[1776951307057,58.21,77650.29,0.0,0.98715,1e-05,1.79025]
[1776951308044,58.21,77650.29,0.0,0.98715,1e-05,1.79025]
[1776951308194,58.21,77650.29,0.0,0.98715,1e-05,1.79025]
[1776951308270,58.21,77650.29,0.0,0.98715,1e-05,1.79025]
[1776951308370,58.21,77648.71,0.0,0.98714,1e-05,1.79217]
[1776951308520,58.21,77648.71,0.0,0.98714,1e-05,1.79217]
[1776951309082,58.21,77647.56,0.0,0.98713,1e-05,1.7936]
[1776951309725,58.21,77647.56,0.0,0.98713,1e-05,1.7936]
[1776951309772,58.21,77647.56,0.0,0.98713,1e-05,1.7936]
[1776951309845,58.21,77647.56,0.0,0.98713,1e-05,1.7936]
[1776951309978,58.21,77647.56,0.0,0.98713,1e-05,1.7936]
[1776951310022,58.21,77647.56,0.0,0.98713,1e-05,1.7936]
[1776951310089,58.21,77648.56,0.0,0.98714,1e-05,1.79232]
[1776951311104,58.21,77657.5,0.0,0.98723,1e-05,1.78117]
[1776951312109,58.21,77673.69,0.0,0.9874,1e-05,1.76115]
[1776951313117,58.21,77671.17,0.0,0.98737,1e-05,1.76428]
[1776951314124,58.21,77667.76,0.0,0.98734,1e-05,1.76851]
[1776951315131,58.21,77671.09,0.0,0.98737,1e-05,1.76441]
[1776951316138,58.21,77675.76,0.0,0.98742,1e-05,1.75869]
[1776951317145,58.21,77680.4,0.0,0.98747,1e-05,1.75302]
[1776951318152,58.21,77681.36,0.0,0.98748,1e-05,1.75189]
[1776951319160,58.21,77676.32,0.0,0.98742,1e-05,1.75811]
[1776951321177,58.21,77669.83,0.0,0.98736,1e-05,1.76618]
[1776951322183,58.21,77660.31,0.0,0.98726,1e-05,1.77798]
[1776951323190,58.21,77658.4,0.0,0.98724,1e-05,1.78036]
[1776951324340,58.21,77658.4,0.0,0.98724,1e-05,1.78036]
[1776951324447,58.21,77658.4,0.0,0.98724,1e-05,1.78036]
[1776951324345,58.21,77657.64,0.0,0.98723,1e-05,1.78129]
[1776951324522,58.21,77657.64,0.0,0.98723,1e-05,1.78129]
[1776951325203,58.21,77658.57,0.0,0.98724,1e-05,1.78014]
[1776951327217,58.21,77666.49,0.0,0.98732,1e-05,1.77031]
[1776951328225,58.21,77664.89,0.0,0.98731,1e-05,1.77228]
[1776951328900,58.21,77664.89,0.0,0.98731,1e-05,1.77228]
[1776951329008,58.21,77664.89,0.0,0.98731,1e-05,1.77228]
[1776951329025,58.21,77664.89,0.0,0.98731,1e-05,1.77228]
[1776951329232,58.21,77662.04,0.0,0.98728,1e-05,1.77581]
[1776951331246,58.21,77666.49,0.0,0.98734,1e-05,1.76825]
[1776951332253,58.21,77674.23,0.0,0.98742,1e-05,1.75871]
[1776951333581,58.21,77674.07,0.0,0.98741,1e-05,1.75892]
[1776951333689,58.21,77674.07,0.0,0.98741,1e-05,1.75892]
[1776951333697,58.21,77674.07,0.0,0.98741,1e-05,1.75892]
[1776951333775,58.21,77674.07,0.0,0.98741,1e-05,1.75892]
[1776951334267,58.21,77672.94,0.0,0.9874,1e-05,1.76033]
[1776951335454,58.21,77675.1,0.0,0.98742,1e-05,1.75773]
[1776951336281,58.21,77672.81,0.0,0.9874,1e-05,1.76054]
[1776951337288,58.21,77671.11,0.0,0.98738,1e-05,1.76266]
[1776951338294,58.21,77672.68,0.0,0.9874,1e-05,1.76075]
[1776951339377,58.21,77672.68,0.0,0.9874,1e-05,1.76075]
[1776951339439,58.21,77672.68,0.0,0.9874,1e-05,1.76075]
[1776951339410,58.21,77673.93,0.0,0.98741,1e-05,1.75926]
[1776951339525,58.21,77673.93,0.0,0.98741,1e-05,1.75926]
[1776951339574,58.21,77673.93,0.0,0.98741,1e-05,1.75926]
[1776951339689,58.21,77673.93,0.0,0.98741,1e-05,1.75926]
[1776951339772,58.21,77673.93,0.0,0.98741,1e-05,1.75926]
[1776951339828,58.21,77673.93,0.0,0.98741,1e-05,1.75926]
[1776951339953,58.21,77673.93,0.0,0.98741,1e-05,1.75926]
[1776951340020,58.21,77673.93,0.0,0.98741,1e-05,1.75926]
[1776951340131,58.21,77673.93,0.0,0.98741,1e-05,1.75926]
[1776951340269,58.21,77673.93,0.0,0.98741,1e-05,1.75926]
[1776951340311,58.21,77677.72,0.0,0.98745,1e-05,1.75461]
[1776951340524,58.21,77677.72,0.0,0.98745,1e-05,1.75461]
[1776951340669,58.21,77677.72,0.0,0.98745,1e-05,1.75461]
[1776951340768,58.21,77677.72,0.0,0.98745,1e-05,1.75461]
[1776951341020,58.21,77677.72,0.0,0.98745,1e-05,1.75461]
[1776951341075,58.21,77677.72,0.0,0.98745,1e-05,1.75461]
[1776951341207,58.21,77677.72,0.0,0.98745,1e-05,1.75461]
[1776951341269,58.21,77677.72,0.0,0.98745,1e-05,1.75461]
[1776951341347,58.21,77677.72,0.0,0.98745,1e-05,1.75461]
[1776951341481,58.21,77677.72,0.0,0.98745,1e-05,1.75461]
[1776951341530,58.21,77678.21,0.0,0.98746,1e-05,1.75403]
[1776951341633,58.21,77678.21,0.0,0.98746,1e-05,1.75403]
[1776951341767,58.21,77678.21,0.0,0.98746,1e-05,1.75403]
[1776951341908,58.21,77678.21,0.0,0.98746,1e-05,1.75403]
[1776951342059,58.21,77678.21,0.0,0.98746,1e-05,1.75403]
[1776951342192,58.21,77678.21,0.0,0.98746,1e-05,1.75403]
[1776951342252,58.21,77678.21,0.0,0.98746,1e-05,1.75403]
[1776951342373,58.21,77678.21,0.0,0.98746,1e-05,1.75403]
[1776951342461,58.21,77678.21,0.0,0.98746,1e-05,1.75403]
[1776951342473,58.21,77663.23,0.0,0.9873,1e-05,1.77252]
[1776951343332,58.21,77654.15,0.0,0.98721,1e-05,1.78381]
[1776951344339,58.21,77650.34,0.0,0.98716,1e-05,1.78855]
[1776951345346,58.21,77646.17,0.0,0.98712,1e-05,1.79374]
[1776951346027,58.21,77646.17,0.0,0.98712,1e-05,1.79374]
[1776951346269,58.21,77646.17,0.0,0.98712,1e-05,1.79374]
[1776951346392,58.21,77646.17,0.0,0.98712,1e-05,1.79374]
[1776951346453,58.21,77647.91,0.0,0.98714,1e-05,1.7915]
[1776951346520,58.21,77647.91,0.0,0.98714,1e-05,1.7915]
[1776951346773,58.21,77647.91,0.0,0.98714,1e-05,1.7915]
[1776951346957,58.21,77647.91,0.0,0.98714,1e-05,1.7915]
[1776951347026,58.21,77647.91,0.0,0.98714,1e-05,1.7915]
[1776951347360,58.21,77653.46,0.0,0.9872,1e-05,1.78458]
[1776951348367,58.21,77655.29,0.0,0.98722,1e-05,1.78227]
[1776951349374,58.21,77653.65,0.0,0.9872,1e-05,1.78429]
[1776951350019,58.21,77653.65,0.0,0.9872,1e-05,1.78429]
[1776951350081,58.21,77653.65,0.0,0.9872,1e-05,1.78429]
[1776951350218,58.21,77653.65,0.0,0.9872,1e-05,1.78429]
[1776951350355,58.21,77653.65,0.0,0.9872,1e-05,1.78429]
[1776951350473,58.21,77653.65,0.0,0.9872,1e-05,1.78429]
[1776951350498,58.21,77649.21,0.0,0.98715,1e-05,1.78978]
[1776951351387,58.21,77646.6,0.0,0.98713,1e-05,1.79304]
[1776951352395,58.21,77652.22,0.0,0.98719,1e-05,1.786]
[1776951353402,58.21,77671.22,0.0,0.98739,1e-05,1.76244]
[1776951354409,58.21,77672.42,0.0,0.9874,1e-05,1.76096]
[1776951357430,58.21,77675.3,0.0,0.98743,1e-05,1.75748]
[1776951358446,58.21,77676.08,0.0,0.98743,1e-05,1.75655]
[1776951359444,58.21,77670.9,0.0,0.98738,1e-05,1.76295]
[1776951360451,58.21,77663.18,0.0,0.9873,1e-05,1.77249]
[1776951361458,58.21,77660.76,0.0,0.98728,1e-05,1.77549]
[1776951362465,58.21,77653.89,0.0,0.9872,1e-05,1.78402]
[1776951363472,58.21,77655.39,0.0,0.98722,1e-05,1.78213]
[1776951364479,58.21,77653.73,0.0,0.9872,1e-05,1.78417]
[1776951365487,58.21,77652.14,0.0,0.98719,1e-05,1.78613]
[1776951366495,58.21,77654.46,0.0,0.98721,1e-05,1.78322]
[1776951367500,58.21,77660.49,0.0,0.98727,1e-05,1.77572]
[1776951368507,58.21,77663.64,0.0,0.98731,1e-05,1.77181]
[1776951369513,58.21,77665.55,0.0,0.98733,1e-05,1.76945]
[1776951370521,58.21,77664.55,0.0,0.98732,1e-05,1.77069]
[1776951371528,58.21,77663.05,0.0,0.9873,1e-05,1.77255]
[1776951372535,58.21,77665.0,0.0,0.98732,1e-05,1.77014]
[1776951373542,58.21,77661.02,0.0,0.98728,1e-05,1.77506]
[1776951374549,58.21,77654.23,0.0,0.98721,1e-05,1.78348]
[1776951376564,58.21,77652.03,0.0,0.98719,1e-05,1.78617]
[1776951377571,58.21,77647.48,0.0,0.98714,1e-05,1.79182]
[1776951378578,58.21,77651.04,0.0,0.98718,1e-05,1.78735]
[1776951379585,58.21,77657.88,0.0,0.98725,1e-05,1.77882]
[1776951380592,58.21,77660.94,0.0,0.98728,1e-05,1.77501]
[1776951381599,58.21,77662.21,0.0,0.98729,1e-05,1.77344]
[1776951382611,58.21,77668.34,0.0,0.98736,1e-05,1.76586]
[1776951384494,58.21,77668.34,0.0,0.98736,1e-05,1.76586]
[1776951384496,58.21,77677.63,0.0,0.98745,1e-05,1.75448]
[1776951384771,58.21,77677.63,0.0,0.98745,1e-05,1.75448]
[1776951385021,58.21,77677.63,0.0,0.98745,1e-05,1.75448]
[1776951385112,58.21,77678.41,0.0,0.98746,1e-05,1.75352]
[1776951385631,58.21,77680.07,0.0,0.98748,1e-05,1.75152]
[1776951386638,58.21,77684.49,0.0,0.98752,1e-05,1.74615]
[1776951387645,58.21,77685.28,0.0,0.98753,1e-05,1.74524]
[1776951389150,58.21,77687.9,0.0,0.98756,1e-05,1.74209]
[1776951389660,58.21,77686.93,0.0,0.98755,1e-05,1.74333]
[1776951390667,58.21,77686.05,0.0,0.98754,1e-05,1.74446]
[1776951391674,58.21,77684.92,0.0,0.98754,1e-05,1.74385]
[1776951392681,58.21,77686.3,0.0,0.98755,1e-05,1.74222]
[1776951393689,58.21,77691.31,0.0,0.9876,1e-05,1.73618]
[1776951394695,58.21,77695.9,0.0,0.98765,1e-05,1.73067]
[1776951395702,58.21,77692.84,0.0,0.98762,1e-05,1.73446]
[1776951396709,58.21,77688.48,0.0,0.98757,1e-05,1.73984]
[1776951399730,58.21,77692.12,0.0,0.98761,1e-05,1.73559]
[1776951400737,58.21,77697.62,0.0,0.98766,1e-05,1.72898]
[1776951401744,58.21,77705.07,0.0,0.98774,1e-05,1.72004]
[1776951403475,58.21,77705.07,0.0,0.98774,1e-05,1.72004]
[1776951403519,58.21,77705.07,0.0,0.98774,1e-05,1.72004]
[1776951403498,58.21,77709.57,0.0,0.98778,1e-05,1.71472]
[1776951403602,58.21,77709.57,0.0,0.98778,1e-05,1.71472]
[1776951403758,58.22,77719.38,0.0,0.98788,1e-05,1.70304]
[1776951404765,58.22,77719.57,0.0,0.98788,1e-05,1.70294]
[1776951406026,58.22,77719.57,0.0,0.98788,1e-05,1.70294]
[1776951406116,58.22,77719.05,0.0,0.98788,1e-05,1.70369]
[1776951406839,58.22,77719.05,0.0,0.98788,1e-05,1.70369]
[1776951407100,58.22,77704.71,0.0,0.98773,1e-05,1.72094]
[1776951407785,58.22,77694.68,0.0,0.98763,1e-05,1.73309]
[1776951408793,58.22,77692.73,0.0,0.98761,1e-05,1.73566]
[1776951409800,58.22,77694.03,0.0,0.98762,1e-05,1.73415]
[1776951410657,58.22,77694.03,0.0,0.98762,1e-05,1.73415]
[1776951411382,58.22,77694.03,0.0,0.98762,1e-05,1.73415]
[1776951411454,58.22,77691.55,0.0,0.98759,1e-05,1.7373]
[1776951412350,58.22,77691.55,0.0,0.98759,1e-05,1.7373]
[1776951412523,58.22,77691.55,0.0,0.98759,1e-05,1.7373]
[1776951412365,58.22,77679.35,0.0,0.98747,1e-05,1.75224]
[1776951412772,58.22,77679.35,0.0,0.98747,1e-05,1.75224]
[1776951412822,58.22,77668.3,0.0,0.98735,1e-05,1.76582]
[1776951413832,58.22,77668.18,0.0,0.98735,1e-05,1.76599]
[1776951415846,58.22,77669.24,0.0,0.98736,1e-05,1.76471]
[1776951416853,58.22,77674.01,0.0,0.98741,1e-05,1.75886]
[1776951417860,58.22,77677.86,0.0,0.98745,1e-05,1.75416]
[1776951418773,58.22,77677.86,0.0,0.98745,1e-05,1.75416]
[1776951418867,58.22,77679.35,0.0,0.98747,1e-05,1.75236]
[1776951419884,58.22,77679.35,0.0,0.98747,1e-05,1.75236]
[1776951420881,58.22,77670.99,0.0,0.98738,1e-05,1.76271]
[1776951422429,58.22,77665.23,0.0,0.98732,1e-05,1.76985]
[1776951422895,58.22,77666.78,0.0,0.98734,1e-05,1.76793]
[1776951423902,58.22,77665.25,0.0,0.98732,1e-05,1.76983]
[1776951425051,58.22,77646.39,0.0,0.98712,1e-05,1.79326]
[1776951426347,58.22,77646.39,0.0,0.98712,1e-05,1.79326]
[1776951426413,58.22,77632.79,0.0,0.98698,1e-05,1.81028]
[1776951426936,58.22,77622.4,0.0,0.98687,1e-05,1.82339]
[1776951427942,58.22,77618.56,0.0,0.98683,1e-05,1.82819]
[1776951428949,58.22,77621.62,0.0,0.98686,1e-05,1.82422]
[1776951430024,58.22,77621.62,0.0,0.98686,1e-05,1.82422]
[1776951430077,58.22,77621.62,0.0,0.98686,1e-05,1.82422]
[1776951430178,58.22,77625.67,0.0,0.9869,1e-05,1.81891]
[1776951430938,58.22,77625.67,0.0,0.9869,1e-05,1.81891]
[1776951430964,58.22,77632.99,0.0,0.98698,1e-05,1.80968]
[1776951431971,58.22,77632.17,0.0,0.98698,1e-05,1.81064]
[1776951433744,58.22,77632.17,0.0,0.98698,1e-05,1.81064]
[1776951433836,58.22,77631.44,0.0,0.98697,1e-05,1.81149]
[1776951433991,58.22,77644.52,0.0,0.98711,1e-05,1.79502]
[1776951435626,58.22,77644.52,0.0,0.98711,1e-05,1.79502]
[1776951435641,58.22,77654.34,0.0,0.98721,1e-05,1.78268]
[1776951436006,58.22,77661.48,0.0,0.98729,1e-05,1.77383]
[1776951437011,58.22,77658.16,0.0,0.98725,1e-05,1.77793]
[1776951438034,58.22,77658.16,0.0,0.98725,1e-05,1.77793]
[1776951438228,58.22,77658.16,0.0,0.98725,1e-05,1.77793]
[1776951438268,58.22,77658.16,0.0,0.98725,1e-05,1.77793]
[1776951438441,58.22,77658.16,0.0,0.98725,1e-05,1.77793]
[1776951438540,58.22,77653.04,0.0,0.9872,1e-05,1.78428]
[1776951439025,58.22,77649.32,0.0,0.98716,1e-05,1.78891]
[1776951440032,58.22,77643.98,0.0,0.9871,1e-05,1.79556]
[1776951441039,58.22,77638.04,0.0,0.98704,1e-05,1.80297]
[1776951442453,58.22,77638.04,0.0,0.98704,1e-05,1.80297]
[1776951442717,58.22,77638.04,0.0,0.98704,1e-05,1.80297]
[1776951442541,58.22,77638.31,0.0,0.98704,1e-05,1.80254]
[1776951443053,58.22,77626.53,0.0,0.98692,1e-05,1.81736]
[1776951444060,58.22,77619.52,0.0,0.98684,1e-05,1.82617]
[1776951445069,58.22,77613.68,0.0,0.98678,1e-05,1.83351]
[1776951446076,58.21,77603.06,0.0,0.98667,1e-05,1.84695]
[1776951447082,58.21,77604.06,0.0,0.98668,1e-05,1.84557]
[1776951448090,58.21,77602.26,0.0,0.98666,1e-05,1.84773]
[1776951449097,58.21,77600.26,0.0,0.98664,1e-05,1.85016]
[1776951450104,58.21,77603.11,0.0,0.98667,1e-05,1.84638]
[1776951451999,58.21,77603.2,0.0,0.98669,1e-05,1.84402]
[1776951452118,58.21,77599.05,0.0,0.98664,1e-05,1.8492]
[1776951453638,58.21,77599.05,0.0,0.98664,1e-05,1.8492]
[1776951453703,58.21,77598.73,0.0,0.98664,1e-05,1.84934]
[1776951454132,58.21,77607.94,0.0,0.98674,1e-05,1.83758]
[1776951455139,58.21,77609.31,0.0,0.98676,1e-05,1.8357]
[1776951456028,58.21,77609.31,0.0,0.98676,1e-05,1.8357]
[1776951456146,58.21,77612.24,0.0,0.98679,1e-05,1.83175]
[1776951457153,58.21,77614.82,0.0,0.98682,1e-05,1.82847]
[1776951458160,58.21,77608.76,0.0,0.98676,1e-05,1.83607]
[1776951459167,58.2,77601.49,0.0,0.98668,1e-05,1.84514]
[1776951460174,58.2,77593.7,0.0,0.98659,1e-05,1.85512]
[1776951461013,58.2,77593.7,0.0,0.98659,1e-05,1.85512]
[1776951461276,58.2,77593.7,0.0,0.98659,1e-05,1.85512]
[1776951461378,58.2,77582.05,0.0,0.98647,1e-05,1.86984]
[1776951462218,58.2,77582.05,0.0,0.98647,1e-05,1.86984]
[1776951462289,58.2,77579.71,0.0,0.98644,1e-05,1.87269]
[1776951464030,58.2,77580.56,0.0,0.98645,1e-05,1.87141]
[1776951468126,58.19,77578.25,0.0,0.98643,1e-05,1.87368]
[1776951468270,58.19,77578.25,0.0,0.98643,1e-05,1.87368]
[1776951471251,58.19,77591.68,0.0,0.98659,1e-05,1.85566]
[1776951474272,58.19,77593.39,0.0,0.98661,1e-05,1.85302]
[1776951475279,58.19,77589.87,0.0,0.98657,1e-05,1.85739]
[1776951476285,58.19,77594.06,0.0,0.98662,1e-05,1.85186]
[1776951478302,58.18,77597.17,0.0,0.98666,1e-05,1.84759]
[1776951479309,58.18,77591.23,0.0,0.98659,1e-05,1.85507]
[1776951481323,58.18,77597.57,0.0,0.98666,1e-05,1.84666]
[1776951483337,58.18,77605.52,0.0,0.98675,1e-05,1.83625]
[1776951484344,58.18,77610.59,0.0,0.98681,1e-05,1.82969]
[1776951485351,58.18,77605.59,0.0,0.98676,1e-05,1.83595]
[1776951487365,58.18,77613.38,0.0,0.98684,1e-05,1.82584]
[1776951488953,58.18,77612.37,0.0,0.98683,1e-05,1.82703]
[1776951489021,58.18,77612.37,0.0,0.98683,1e-05,1.82703]
[1776951489027,58.18,77612.37,0.0,0.98683,1e-05,1.82703]
[1776951489271,58.18,77612.37,0.0,0.98683,1e-05,1.82703]
[1776951489379,58.18,77607.73,0.0,0.98678,1e-05,1.83284]
[1776951490386,58.17,77594.24,0.0,0.98664,1e-05,1.84996]
[1776951491393,58.17,77591.2,0.0,0.9866,1e-05,1.85373]
[1776951496428,58.17,77589.56,0.0,0.98659,1e-05,1.85517]
[1776951498278,58.17,77590.6,0.0,0.9866,1e-05,1.85369]
[1776951498360,58.17,77590.6,0.0,0.9866,1e-05,1.85369]
[1776951498493,58.17,77590.6,0.0,0.9866,1e-05,1.85369]
[1776951498518,58.17,77590.6,0.0,0.9866,1e-05,1.85369]
[1776951498595,58.17,77589.96,0.0,0.9866,1e-05,1.85438]
[1776951499050,58.17,77589.96,0.0,0.9866,1e-05,1.85438]
[1776951499152,58.17,77589.96,0.0,0.9866,1e-05,1.85438]
[1776951499274,58.17,77589.96,0.0,0.9866,1e-05,1.85438]
[1776951502471,58.16,77596.69,0.0,0.98668,1e-05,1.84524]
[1776951503479,58.16,77602.09,0.0,0.98674,1e-05,1.83822]
[1776951504486,58.16,77611.72,0.0,0.98684,1e-05,1.82587]
[1776951505493,58.16,77621.31,0.0,0.98694,1e-05,1.81366]
[1776951506500,58.16,77624.59,0.0,0.98698,1e-05,1.80947]
[1776951508514,58.16,77619.72,0.0,0.98693,1e-05,1.81552]
[1776951510528,58.16,77615.87,0.0,0.98689,1e-05,1.82027]
[1776951512542,58.16,77612.29,0.0,0.98687,1e-05,1.82258]
[1776951512810,58.16,77612.29,0.0,0.98687,1e-05,1.82258]
[1776951512817,58.16,77612.29,0.0,0.98687,1e-05,1.82258]
[1776951513021,58.16,77612.29,0.0,0.98687,1e-05,1.82258]
[1776951513550,58.16,77608.33,0.0,0.98682,1e-05,1.82753]
[1776951514557,58.16,77601.71,0.0,0.98675,1e-05,1.83587]
[1776951517405,58.16,77603.71,0.0,0.98678,1e-05,1.83314]
[1776951517457,58.16,77603.71,0.0,0.98678,1e-05,1.83314]
[1776951517531,58.16,77603.71,0.0,0.98678,1e-05,1.83314]
[1776951517578,58.16,77603.54,0.0,0.98677,1e-05,1.83327]
[1776951519121,58.16,77601.56,0.0,0.98675,1e-05,1.83571]
[1776951519200,58.16,77601.56,0.0,0.98675,1e-05,1.83571]
[1776951519274,58.16,77601.56,0.0,0.98675,1e-05,1.83571]
[1776951521607,58.15,77605.92,0.0,0.9868,1e-05,1.82989]
[1776951523317,58.15,77607.07,0.0,0.98682,1e-05,1.82835]
[1776951523445,58.15,77607.07,0.0,0.98682,1e-05,1.82835]
[1776951523520,58.15,77607.07,0.0,0.98682,1e-05,1.82835]
[1776951523686,58.15,77607.07,0.0,0.98682,1e-05,1.82835]
[1776951523772,58.15,77607.07,0.0,0.98682,1e-05,1.82835]
[1776951523778,58.15,77607.07,0.0,0.98682,1e-05,1.82835]
[1776951523690,58.15,77606.04,0.0,0.98681,1e-05,1.82958]
[1776951524010,58.15,77606.04,0.0,0.98681,1e-05,1.82958]
[1776951524023,58.15,77606.04,0.0,0.98681,1e-05,1.82958]
[1776951526642,58.15,77620.38,0.0,0.98696,1e-05,1.8112]
[1776951527650,58.15,77623.38,0.0,0.98699,1e-05,1.80738]
[1776951528655,58.15,77630.04,0.0,0.98707,1e-05,1.79897]
[1776951530670,58.15,77639.72,0.0,0.98717,1e-05,1.78683]
[1776951531677,58.15,77646.97,0.0,0.98724,1e-05,1.77781]
[1776951532684,58.15,77652.98,0.0,0.98731,1e-05,1.77037]
[1776951533691,58.15,77666.44,0.0,0.98745,1e-05,1.75381]
[1776951534697,58.15,77671.29,0.0,0.9875,1e-05,1.74791]
[1776951535705,58.15,77683.86,0.0,0.98763,1e-05,1.73264]
[1776951536712,58.15,77687.83,0.0,0.98766,1e-05,1.72791]
[1776951537719,58.15,77680.66,0.0,0.98759,1e-05,1.73673]
[1776951539733,58.15,77680.46,0.0,0.98759,1e-05,1.73715]
[1776951541747,58.16,77676.47,0.0,0.98754,1e-05,1.74219]
[1776951546782,58.16,77681.76,0.0,0.9876,1e-05,1.73613]
[1776951547789,58.16,77677.8,0.0,0.98755,1e-05,1.74105]
[1776951548796,58.16,77668.02,0.0,0.98745,1e-05,1.75311]
[1776951549803,58.16,77660.58,0.0,0.98738,1e-05,1.76232]
[1776951551817,58.16,77649.43,0.0,0.98726,1e-05,1.7762]
[1776951552824,58.16,77635.98,0.0,0.98712,1e-05,1.79297]
[1776951553831,58.16,77630.9,0.0,0.98706,1e-05,1.79931]
[1776951555845,58.16,77634.31,0.0,0.9871,1e-05,1.79499]
[1776951556852,58.16,77638.23,0.0,0.98714,1e-05,1.79008]
[1776951557860,58.16,77643.95,0.0,0.9872,1e-05,1.78294]
[1776951558867,58.16,77631.5,0.0,0.98707,1e-05,1.7985]
[1776951559875,58.16,77623.0,0.0,0.98698,1e-05,1.80915]
[1776951560882,58.16,77617.41,0.0,0.98692,1e-05,1.81616]
[1776951565917,58.16,77618.76,0.0,0.98694,1e-05,1.8142]
[1776951569944,58.16,77608.32,0.0,0.98683,1e-05,1.82724]
[1776951570952,58.16,77603.9,0.0,0.98678,1e-05,1.83279]
[1776951574982,58.15,77608.63,0.0,0.98685,1e-05,1.82439]
[1776951576995,58.15,77611.8,0.0,0.98688,1e-05,1.82024]
[1776951580016,58.15,77606.54,0.0,0.98683,1e-05,1.82673]
[1776951581191,58.15,77606.54,0.0,0.98683,1e-05,1.82673]
[1776951581246,58.15,77606.54,0.0,0.98683,1e-05,1.82673]
[1776951581268,58.15,77606.54,0.0,0.98683,1e-05,1.82673]
[1776951581317,58.15,77606.21,0.0,0.98682,1e-05,1.82701]
[1776951581945,58.15,77606.21,0.0,0.98682,1e-05,1.82701]
[1776951581952,58.15,77606.21,0.0,0.98682,1e-05,1.82701]
[1776951582018,58.15,77606.21,0.0,0.98682,1e-05,1.82701]
[1776951586059,58.15,77622.4,0.0,0.987,1e-05,1.8063]
[1776951587066,58.15,77631.29,0.0,0.9871,1e-05,1.7951]
[1776951588073,58.15,77628.99,0.0,0.98707,1e-05,1.79797]
[1776951590590,58.15,77629.97,0.0,0.98708,1e-05,1.79673]
[1776951590652,58.15,77629.97,0.0,0.98708,1e-05,1.79673]
[1776951590769,58.15,77629.97,0.0,0.98708,1e-05,1.79673]
[1776951590861,58.15,77630.7,0.0,0.98709,1e-05,1.79578]
[1776951591023,58.15,77630.7,0.0,0.98709,1e-05,1.79578]
[1776951591029,58.15,77630.7,0.0,0.98709,1e-05,1.79578]
[1776951591064,58.15,77630.7,0.0,0.98709,1e-05,1.79578]
[1776951591241,58.15,77630.7,0.0,0.98709,1e-05,1.79578]
[1776951591276,58.15,77630.7,0.0,0.98709,1e-05,1.79578]
[1776951597154,58.15,77626.73,0.0,0.98705,1e-05,1.8007]
[1776951598161,58.15,77623.29,0.0,0.98701,1e-05,1.80501]
[1776951599168,58.15,77613.94,0.0,0.98691,1e-05,1.81678]
[1776951599919,58.15,77613.94,0.0,0.98691,1e-05,1.81678]
[1776951600175,58.15,77609.31,0.0,0.98686,1e-05,1.82261]
[1776951601182,58.15,77611.23,0.0,0.98688,1e-05,1.82013]
[1776951602189,58.15,77596.37,0.0,0.98672,1e-05,1.83896]
[1776951603196,58.15,77590.93,0.0,0.98666,1e-05,1.84586]
[1776951604205,58.15,77569.32,0.0,0.98643,1e-05,1.87361]
[1776951605393,58.15,77569.32,0.0,0.98643,1e-05,1.87361]
[1776951606219,58.15,77575.7,0.0,0.9865,1e-05,1.86511]
[1776951607586,58.14,77585.19,0.0,0.98661,1e-05,1.8526]
[1776951608234,58.14,77592.71,0.0,0.98669,1e-05,1.84296]
[1776951609242,58.14,77603.46,0.0,0.98681,1e-05,1.82914]
[1776951611255,58.14,77609.15,0.0,0.98687,1e-05,1.82175]
[1776951612262,58.14,77616.79,0.0,0.98695,1e-05,1.81202]
[1776951613268,58.14,77623.45,0.0,0.98702,1e-05,1.80357]
[1776951614276,58.14,77619.69,0.0,0.98698,1e-05,1.80826]
[1776951617297,58.14,77625.59,0.0,0.98705,1e-05,1.80074]
[1776951618444,58.14,77625.59,0.0,0.98705,1e-05,1.80074]
[1776951618527,58.14,77625.59,0.0,0.98705,1e-05,1.80074]
[1776951618769,58.14,77625.59,0.0,0.98705,1e-05,1.80074]
[1776951618800,58.14,77625.59,0.0,0.98705,1e-05,1.80074]
[1776951618870,58.14,77626.71,0.0,0.98706,1e-05,1.79928]
[1776951618939,58.14,77626.71,0.0,0.98706,1e-05,1.79928]
[1776951618995,58.14,77626.71,0.0,0.98706,1e-05,1.79928]
[1776951619023,58.14,77626.71,0.0,0.98706,1e-05,1.79928]
[1776951620320,58.14,77618.31,0.0,0.98697,1e-05,1.80983]
[1776951621525,58.14,77618.31,0.0,0.98697,1e-05,1.80983]
[1776951621770,58.14,77618.31,0.0,0.98697,1e-05,1.80983]
[1776951621920,58.14,77618.31,0.0,0.98697,1e-05,1.80983]
[1776951621872,58.14,77619.25,0.0,0.98698,1e-05,1.80859]
[1776951622150,58.14,77619.25,0.0,0.98698,1e-05,1.80859]
[1776951622320,58.14,77619.25,0.0,0.98698,1e-05,1.80859]
[1776951622335,58.14,77609.14,0.0,0.98687,1e-05,1.82137]
[1776951623341,58.14,77597.76,0.0,0.98675,1e-05,1.8358]
[1776951624348,58.14,77598.59,0.0,0.98676,1e-05,1.83469]
[1776951625356,58.14,77595.73,0.0,0.98673,1e-05,1.83825]
[1776951626323,58.14,77595.73,0.0,0.98673,1e-05,1.83825]
[1776951626363,58.14,77592.86,0.0,0.9867,1e-05,1.84175]
[1776951628377,58.14,77596.07,0.0,0.98674,1e-05,1.83746]
[1776951631401,58.13,77591.66,0.0,0.9867,1e-05,1.84072]
[1776951632922,58.13,77591.66,0.0,0.9867,1e-05,1.84072]
[1776951632982,58.13,77592.55,0.0,0.98671,1e-05,1.83948]
[1776951633022,58.13,77592.55,0.0,0.98671,1e-05,1.83948]
[1776951633326,58.13,77592.55,0.0,0.98671,1e-05,1.83948]
[1776951633446,58.13,77592.55,0.0,0.98671,1e-05,1.83948]
[1776951633525,58.13,77592.55,0.0,0.98671,1e-05,1.83948]
[1776951633541,58.13,77591.56,0.0,0.9867,1e-05,1.84065]
[1776951635429,58.13,77598.25,0.0,0.98678,1e-05,1.83193]
[1776951636436,58.13,77603.82,0.0,0.98684,1e-05,1.82477]
[1776951636947,58.13,77603.82,0.0,0.98684,1e-05,1.82477]
[1776951637021,58.13,77603.82,0.0,0.98684,1e-05,1.82477]
[1776951637098,58.13,77603.82,0.0,0.98684,1e-05,1.82477]
[1776951637247,58.13,77603.82,0.0,0.98684,1e-05,1.82477]
[1776951637273,58.13,77603.82,0.0,0.98684,1e-05,1.82477]
[1776951637836,58.13,77603.82,0.0,0.98684,1e-05,1.82477]
[1776951637920,58.13,77603.82,0.0,0.98684,1e-05,1.82477]
[1776951637874,58.13,77606.95,0.0,0.98687,1e-05,1.82073]
[1776951638020,58.13,77606.95,0.0,0.98687,1e-05,1.82073]
[1776951640464,58.13,77612.58,0.0,0.98694,1e-05,1.81344]
[1776951641448,58.13,77612.58,0.0,0.98694,1e-05,1.81344]
[1776951641519,58.13,77612.58,0.0,0.98694,1e-05,1.81344]
[1776951641560,58.13,77612.58,0.0,0.98694,1e-05,1.81344]
[1776951641681,58.13,77612.58,0.0,0.98694,1e-05,1.81344]
[1776951641770,58.13,77612.58,0.0,0.98694,1e-05,1.81344]
[1776951641812,58.13,77612.58,0.0,0.98694,1e-05,1.81344]
[1776951641902,58.13,77612.98,0.0,0.98694,1e-05,1.81289]
[1776951642010,58.13,77612.98,0.0,0.98694,1e-05,1.81289]
[1776951642025,58.13,77612.98,0.0,0.98694,1e-05,1.81289]
[1776951642046,58.13,77612.98,0.0,0.98694,1e-05,1.81289]
[1776951642162,58.13,77612.98,0.0,0.98694,1e-05,1.81289]
[1776951642271,58.13,77612.98,0.0,0.98694,1e-05,1.81289]
[1776951642276,58.13,77612.98,0.0,0.98694,1e-05,1.81289]
[1776951642460,58.13,77612.98,0.0,0.98694,1e-05,1.81289]
[1776951642521,58.13,77612.98,0.0,0.98694,1e-05,1.81289]
[1776951642609,58.13,77612.98,0.0,0.98694,1e-05,1.81289]
[1776951642757,58.13,77612.98,0.0,0.98694,1e-05,1.81289]
[1776951642773,58.13,77612.98,0.0,0.98694,1e-05,1.81289]
[1776951642909,58.13,77612.98,0.0,0.98694,1e-05,1.81289]
[1776951642795,58.13,77611.18,0.0,0.98692,1e-05,1.81512]
[1776951643420,58.13,77611.18,0.0,0.98692,1e-05,1.81512]
[1776951643520,58.13,77611.18,0.0,0.98692,1e-05,1.81512]
[1776951643653,58.13,77611.18,0.0,0.98692,1e-05,1.81512]
[1776951643770,58.13,77611.18,0.0,0.98692,1e-05,1.81512]
[1776951646275,58.13,77612.7,0.0,0.98694,1e-05,1.81306]
[1776951646283,58.13,77612.7,0.0,0.98694,1e-05,1.81306]
[1776951646415,58.13,77612.7,0.0,0.98694,1e-05,1.81306]
[1776951646519,58.13,77612.7,0.0,0.98694,1e-05,1.81306]
[1776951646525,58.13,77612.7,0.0,0.98694,1e-05,1.81306]
[1776951646670,58.13,77612.7,0.0,0.98694,1e-05,1.81306]
[1776951646769,58.13,77612.7,0.0,0.98694,1e-05,1.81306]
[1776951646779,58.13,77612.7,0.0,0.98694,1e-05,1.81306]
[1776951646885,58.13,77612.7,0.0,0.98694,1e-05,1.81306]
[1776951646874,58.13,77612.77,0.0,0.98694,1e-05,1.81293]
[1776951646996,58.13,77612.77,0.0,0.98694,1e-05,1.81293]
[1776951647019,58.13,77612.77,0.0,0.98694,1e-05,1.81293]
[1776951647134,58.13,77612.77,0.0,0.98694,1e-05,1.81293]
[1776951647513,58.13,77613.42,0.0,0.98695,1e-05,1.81208]
[1776951649527,58.13,77617.73,0.0,0.98699,1e-05,1.80657]
[1776951650268,58.13,77617.73,0.0,0.98699,1e-05,1.80657]
[1776951650451,58.13,77617.73,0.0,0.98699,1e-05,1.80657]
[1776951650520,58.13,77617.73,0.0,0.98699,1e-05,1.80657]
[1776951650526,58.13,77617.73,0.0,0.98699,1e-05,1.80657]
[1776951650635,58.13,77617.73,0.0,0.98699,1e-05,1.80657]
[1776951650771,58.13,77617.73,0.0,0.98699,1e-05,1.80657]
[1776951650870,58.13,77618.08,0.0,0.987,1e-05,1.80611]
[1776951651541,58.13,77624.55,0.0,0.98707,1e-05,1.79795]
[1776951652548,58.13,77629.26,0.0,0.98712,1e-05,1.79204]
[1776951654277,58.13,77629.59,0.0,0.98712,1e-05,1.79163]
[1776951654518,58.13,77629.59,0.0,0.98712,1e-05,1.79163]
[1776951654635,58.13,77629.59,0.0,0.98712,1e-05,1.79163]
[1776951654783,58.13,77629.59,0.0,0.98712,1e-05,1.79163]
[1776951654914,58.13,77629.59,0.0,0.98712,1e-05,1.79163]
[1776951654885,58.13,77630.92,0.0,0.98713,1e-05,1.78997]
[1776951655026,58.13,77630.92,0.0,0.98713,1e-05,1.78997]
[1776951655050,58.13,77630.92,0.0,0.98713,1e-05,1.78997]
[1776951655230,58.13,77630.92,0.0,0.98713,1e-05,1.78997]
[1776951655269,58.13,77630.92,0.0,0.98713,1e-05,1.78997]
[1776951655381,58.13,77630.92,0.0,0.98713,1e-05,1.78997]
[1776951655526,58.13,77630.92,0.0,0.98713,1e-05,1.78997]
[1776951655638,58.13,77630.92,0.0,0.98713,1e-05,1.78997]
[1776951655678,58.13,77630.92,0.0,0.98713,1e-05,1.78997]
[1776951655770,58.13,77630.92,0.0,0.98713,1e-05,1.78997]
[1776951655777,58.13,77630.92,0.0,0.98713,1e-05,1.78997]
[1776951655880,58.13,77630.92,0.0,0.98713,1e-05,1.78997]
[1776951655838,58.13,77632.02,0.0,0.98715,1e-05,1.7886]
[1776951655986,58.13,77632.02,0.0,0.98715,1e-05,1.7886]
[1776951656024,58.13,77632.02,0.0,0.98715,1e-05,1.7886]
[1776951656066,58.13,77632.02,0.0,0.98715,1e-05,1.7886]
[1776951656277,58.13,77632.02,0.0,0.98715,1e-05,1.7886]
[1776951656457,58.13,77632.02,0.0,0.98715,1e-05,1.7886]
[1776951656525,58.13,77632.02,0.0,0.98715,1e-05,1.7886]
[1776951656618,58.13,77632.02,0.0,0.98715,1e-05,1.7886]
[1776951656778,58.13,77632.02,0.0,0.98715,1e-05,1.7886]
[1776951656933,58.13,77632.02,0.0,0.98715,1e-05,1.7886]
[1776951656835,58.13,77630.55,0.0,0.98713,1e-05,1.79045]
[1776951657027,58.13,77630.55,0.0,0.98713,1e-05,1.79045]
[1776951657086,58.13,77630.55,0.0,0.98713,1e-05,1.79045]
[1776951657240,58.13,77630.55,0.0,0.98713,1e-05,1.79045]
[1776951657584,58.13,77623.12,0.0,0.98705,1e-05,1.79976]
[1776951658026,58.13,77623.12,0.0,0.98705,1e-05,1.79976]
[1776951658154,58.13,77623.12,0.0,0.98705,1e-05,1.79976]
[1776951658275,58.13,77623.12,0.0,0.98705,1e-05,1.79976]
[1776951658521,58.13,77623.12,0.0,0.98705,1e-05,1.79976]
[1776951658562,58.13,77623.12,0.0,0.98705,1e-05,1.79976]
[1776951658768,58.13,77623.12,0.0,0.98705,1e-05,1.79976]
[1776951658790,58.13,77623.19,0.0,0.98705,1e-05,1.79966]
[1776951659598,58.13,77634.39,0.0,0.98717,1e-05,1.78563]
[1776951660605,58.13,77641.4,0.0,0.98725,1e-05,1.77692]
[1776951661612,58.13,77637.48,0.0,0.9872,1e-05,1.78182]
[1776951663931,58.13,77637.54,0.0,0.9872,1e-05,1.78177]
[1776951663953,58.13,77637.54,0.0,0.9872,1e-05,1.78177]
[1776951663626,58.13,77659.53,0.0,0.98743,1e-05,1.75458]
[1776951664060,58.13,77659.53,0.0,0.98743,1e-05,1.75458]
[1776951664635,58.13,77659.53,0.0,0.98743,1e-05,1.75458]
[1776951664675,58.13,77660.96,0.0,0.98745,1e-05,1.75288]
[1776951665641,58.13,77655.92,0.0,0.9874,1e-05,1.75916]
[1776951666291,58.13,77655.92,0.0,0.9874,1e-05,1.75916]
[1776951666519,58.13,77655.92,0.0,0.9874,1e-05,1.75916]
[1776951666773,58.13,77655.92,0.0,0.9874,1e-05,1.75916]
[1776951666874,58.13,77658.33,0.0,0.98742,1e-05,1.75624]
[1776951667654,58.13,77653.93,0.0,0.98737,1e-05,1.76173]
[1776951668662,58.13,77651.59,0.0,0.98735,1e-05,1.76467]
[1776951669669,58.13,77639.13,0.0,0.98722,1e-05,1.78016]
[1776951670676,58.13,77635.42,0.0,0.98718,1e-05,1.78479]
[1776951672690,58.13,77629.84,0.0,0.98712,1e-05,1.79178]
[1776951673539,58.13,77629.84,0.0,0.98712,1e-05,1.79178]
[1776951673697,58.13,77621.53,0.0,0.98703,1e-05,1.80219]
[1776951674278,58.13,77621.53,0.0,0.98703,1e-05,1.80219]
[1776951674704,58.13,77614.8,0.0,0.98696,1e-05,1.81064]
[1776951675711,58.13,77615.68,0.0,0.98697,1e-05,1.80949]
[1776951676718,58.13,77614.71,0.0,0.98696,1e-05,1.81067]
[1776951678732,58.13,77609.88,0.0,0.98691,1e-05,1.8167]
[1776951679739,58.13,77605.63,0.0,0.98686,1e-05,1.82203]
[1776951680072,58.13,77605.63,0.0,0.98686,1e-05,1.82203]
[1776951680182,58.13,77605.63,0.0,0.98686,1e-05,1.82203]
[1776951680231,58.13,77605.63,0.0,0.98686,1e-05,1.82203]
[1776951680269,58.13,77605.63,0.0,0.98686,1e-05,1.82203]
[1776951680746,58.13,77610.98,0.0,0.98692,1e-05,1.81519]
[1776951683767,58.13,77602.8,0.0,0.98683,1e-05,1.82541]
[1776951684774,58.13,77600.57,0.0,0.98681,1e-05,1.82818]
[1776951685121,58.13,77600.57,0.0,0.98681,1e-05,1.82818]
[1776951685170,58.13,77600.57,0.0,0.98681,1e-05,1.82818]
[1776951685273,58.13,77600.57,0.0,0.98681,1e-05,1.82818]
[1776951685278,58.13,77600.57,0.0,0.98681,1e-05,1.82818]
[1776951685521,58.13,77600.57,0.0,0.98681,1e-05,1.82818]
[1776951685781,58.13,77603.35,0.0,0.98684,1e-05,1.82458]
[1776951686788,58.13,77606.98,0.0,0.98688,1e-05,1.81991]
[1776951687795,58.13,77605.54,0.0,0.98687,1e-05,1.82168]
[1776951688802,58.12,77603.09,0.0,0.98684,1e-05,1.82473]
[1776951689454,58.12,77603.09,0.0,0.98684,1e-05,1.82473]
[1776951689524,58.12,77603.09,0.0,0.98684,1e-05,1.82473]
[1776951689531,58.12,77603.09,0.0,0.98684,1e-05,1.82473]
[1776951689687,58.12,77603.09,0.0,0.98684,1e-05,1.82473]
[1776951689771,58.12,77603.09,0.0,0.98684,1e-05,1.82473]
[1776951689809,58.12,77605.12,0.0,0.98686,1e-05,1.82209]
[1776951692830,58.12,77606.26,0.0,0.98689,1e-05,1.81838]
[1776951693837,58.12,77605.27,0.0,0.98688,1e-05,1.81958]
[1776951695201,58.12,77605.55,0.0,0.98688,1e-05,1.81917]
[1776951695272,58.12,77605.55,0.0,0.98688,1e-05,1.81917]
[1776951695278,58.12,77605.55,0.0,0.98688,1e-05,1.81917]
[1776951695473,58.12,77605.55,0.0,0.98688,1e-05,1.81917]
[1776951695520,58.12,77605.55,0.0,0.98688,1e-05,1.81917]
[1776951695851,58.12,77606.74,0.0,0.9869,1e-05,1.81761]
[1776951696857,58.12,77607.89,0.0,0.98691,1e-05,1.81611]
[1776951697865,58.12,77609.03,0.0,0.98692,1e-05,1.81462]
[1776951698872,58.12,77605.67,0.0,0.98689,1e-05,1.81883]
[1776951699997,58.12,77605.67,0.0,0.98689,1e-05,1.81883]
[1776951700006,58.12,77605.01,0.0,0.98688,1e-05,1.81961]
[1776951700140,58.12,77605.01,0.0,0.98688,1e-05,1.81961]
[1776951700328,58.12,77605.01,0.0,0.98688,1e-05,1.81961]
[1776951700886,58.12,77597.58,0.0,0.9868,1e-05,1.82899]
[1776951701893,58.12,77593.37,0.0,0.98676,1e-05,1.83428]
[1776951703907,58.12,77598.05,0.0,0.98681,1e-05,1.82816]
[1776951704441,58.12,77598.05,0.0,0.98681,1e-05,1.82816]
[1776951704496,58.12,77598.05,0.0,0.98681,1e-05,1.82816]
[1776951704522,58.12,77598.05,0.0,0.98681,1e-05,1.82816]
[1776951704914,58.12,77599.88,0.0,0.98683,1e-05,1.82577]
[1776951705921,58.12,77605.78,0.0,0.98689,1e-05,1.81822]
[1776951706928,58.12,77608.83,0.0,0.98693,1e-05,1.81431]
[1776951707449,58.12,77608.83,0.0,0.98693,1e-05,1.81431]
[1776951707518,58.12,77608.83,0.0,0.98693,1e-05,1.81431]
[1776951707726,58.12,77608.83,0.0,0.98693,1e-05,1.81431]
[1776951707771,58.12,77608.83,0.0,0.98693,1e-05,1.81431]
[1776951707996,58.12,77611.86,0.0,0.98696,1e-05,1.81043]
[1776951708942,58.12,77612.85,0.0,0.98697,1e-05,1.80914]
[1776951709949,58.12,77611.61,0.0,0.98696,1e-05,1.81067]
[1776951710956,58.12,77620.57,0.0,0.98705,1e-05,1.79935]
[1776951711963,58.12,77622.42,0.0,0.98707,1e-05,1.79701]
[1776951712326,58.12,77622.42,0.0,0.98707,1e-05,1.79701]
[1776951712419,58.12,77622.42,0.0,0.98707,1e-05,1.79701]
[1776951712520,58.12,77622.42,0.0,0.98707,1e-05,1.79701]
[1776951714984,58.12,77628.01,0.0,0.98713,1e-05,1.78997]
[1776951715991,58.12,77630.05,0.0,0.98715,1e-05,1.78742]
[1776951716700,58.12,77630.05,0.0,0.98715,1e-05,1.78742]
[1776951716766,58.12,77630.05,0.0,0.98715,1e-05,1.78742]
[1776951716914,58.12,77630.05,0.0,0.98715,1e-05,1.78742]
[1776951716998,58.12,77630.93,0.0,0.98716,1e-05,1.78633]
[1776951718005,58.12,77629.35,0.0,0.98715,1e-05,1.7883]
[1776951721028,58.12,77630.12,0.0,0.98715,1e-05,1.78735]
[1776951721613,58.12,77630.12,0.0,0.98715,1e-05,1.78735]
[1776951721717,58.12,77630.12,0.0,0.98715,1e-05,1.78735]
[1776951721769,58.12,77630.12,0.0,0.98715,1e-05,1.78735]
[1776951722036,58.12,77632.07,0.0,0.98717,1e-05,1.78492]
[1776951723042,58.12,77634.48,0.0,0.9872,1e-05,1.78192]
[1776951724088,58.12,77633.68,0.0,0.98719,1e-05,1.78294]
[1776951725083,58.12,77631.97,0.0,0.98717,1e-05,1.78508]
[1776951727368,58.12,77631.94,0.0,0.98717,1e-05,1.78513]
[1776951727435,58.12,77631.94,0.0,0.98717,1e-05,1.78513]
[1776951727520,58.12,77631.94,0.0,0.98717,1e-05,1.78513]
[1776951727571,58.12,77631.94,0.0,0.98717,1e-05,1.78513]
[1776951727748,58.12,77631.94,0.0,0.98717,1e-05,1.78513]
[1776951727773,58.12,77631.94,0.0,0.98717,1e-05,1.78513]
[1776951727902,58.12,77631.94,0.0,0.98717,1e-05,1.78513]
[1776951728019,58.12,77631.94,0.0,0.98717,1e-05,1.78513]
[1776951728277,58.12,77631.94,0.0,0.98717,1e-05,1.78514]
[1776951728364,58.12,77631.94,0.0,0.98717,1e-05,1.78514]
[1776951728449,58.12,77631.94,0.0,0.98717,1e-05,1.78514]
[1776951728518,58.12,77631.94,0.0,0.98717,1e-05,1.78514]
[1776951728678,58.12,77631.94,0.0,0.98717,1e-05,1.78514]
[1776951728770,58.12,77631.94,0.0,0.98717,1e-05,1.78514]
[1776951729018,58.12,77631.94,0.0,0.98717,1e-05,1.78514]
[1776951729140,58.12,77631.91,0.0,0.98717,1e-05,1.78519]
[1776951729297,58.12,77631.91,0.0,0.98717,1e-05,1.78519]
[1776951729527,58.12,77631.91,0.0,0.98717,1e-05,1.78519]
[1776951729689,58.12,77631.91,0.0,0.98717,1e-05,1.78519]
[1776951729768,58.12,77631.91,0.0,0.98717,1e-05,1.78519]
[1776951730021,58.12,77631.91,0.0,0.98717,1e-05,1.78519]
[1776951730150,58.12,77631.17,0.0,0.98716,1e-05,1.78612]
[1776951730268,58.12,77631.17,0.0,0.98716,1e-05,1.78612]
[1776951730341,58.12,77631.17,0.0,0.98716,1e-05,1.78612]
[1776951730519,58.12,77631.17,0.0,0.98716,1e-05,1.78612]
[1776951730899,58.12,77631.17,0.0,0.98716,1e-05,1.78612]
[1776951731024,58.12,77631.17,0.0,0.98716,1e-05,1.78612]
[1776951730945,58.12,77623.62,0.0,0.98708,1e-05,1.79555]
[1776951731275,58.12,77623.62,0.0,0.98708,1e-05,1.79555]
[1776951731412,58.12,77623.62,0.0,0.98708,1e-05,1.79555]
[1776951731520,58.12,77623.62,0.0,0.98708,1e-05,1.79555]
[1776951731778,58.12,77623.62,0.0,0.98708,1e-05,1.79555]
[1776951731885,58.12,77623.62,0.0,0.98708,1e-05,1.79555]
[1776951732019,58.12,77623.62,0.0,0.98708,1e-05,1.79555]
[1776951731986,58.12,77617.8,0.0,0.98702,1e-05,1.80284]
[1776951732279,58.12,77617.8,0.0,0.98702,1e-05,1.80284]
[1776951732285,58.12,77617.8,0.0,0.98702,1e-05,1.80284]
[1776951732518,58.12,77617.8,0.0,0.98702,1e-05,1.80284]
[1776951732769,58.12,77617.8,0.0,0.98702,1e-05,1.80284]
[1776951732824,58.12,77614.35,0.0,0.98699,1e-05,1.80715]
[1776951733140,58.12,77613.35,0.0,0.98698,1e-05,1.80841]
[1776951735154,58.12,77611.74,0.0,0.98696,1e-05,1.81037]
[1776951736161,58.12,77612.66,0.0,0.98697,1e-05,1.80918]
[1776951737168,58.12,77615.06,0.0,0.98699,1e-05,1.80612]
[1776951738175,58.12,77615.94,0.0,0.987,1e-05,1.80499]
[1776951743727,58.11,77616.28,0.0,0.98701,1e-05,1.80446]
[1776951744217,58.11,77626.27,0.0,0.98712,1e-05,1.79188]
[1776951745224,58.11,77628.28,0.0,0.98714,1e-05,1.78937]
[1776951746231,58.11,77624.62,0.0,0.9871,1e-05,1.79395]
[1776951747238,58.11,77613.04,0.0,0.98697,1e-05,1.8085]
[1776951748245,58.11,77608.12,0.0,0.98692,1e-05,1.81469]
[1776951749252,58.11,77598.14,0.0,0.98681,1e-05,1.8273]
[1776951750259,58.11,77594.45,0.0,0.98678,1e-05,1.83194]
[1776951751436,58.11,77594.45,0.0,0.98678,1e-05,1.83194]
[1776951751772,58.11,77594.45,0.0,0.98678,1e-05,1.83194]
[1776951751838,58.11,77587.05,0.0,0.98671,1e-05,1.83911]
[1776951752273,58.11,77581.5,0.0,0.98665,1e-05,1.84622]
[1776951753280,58.11,77582.98,0.0,0.98667,1e-05,1.84423]
[1776951754287,58.11,77580.75,0.0,0.98664,1e-05,1.84699]
[1776951755294,58.11,77578.06,0.0,0.98661,1e-05,1.85034]
[1776951757308,58.11,77576.91,0.0,0.9866,1e-05,1.85161]
[1776951762343,58.11,77580.05,0.0,0.98664,1e-05,1.84702]
[1776951763351,58.1,77584.31,0.0,0.98669,1e-05,1.84144]
[1776951764357,58.1,77587.57,0.0,0.98673,1e-05,1.83717]
[1776951767378,58.1,77591.31,0.0,0.98677,1e-05,1.83212]
[1776951769392,58.1,77589.61,0.0,0.98675,1e-05,1.83411]
[1776951770399,58.1,77584.66,0.0,0.9867,1e-05,1.84035]
[1776951771406,58.1,77576.79,0.0,0.98661,1e-05,1.85035]
[1776951772413,58.1,77573.22,0.0,0.98658,1e-05,1.85484]
[1776951774431,58.1,77568.79,0.0,0.98653,1e-05,1.86031]
[1776951775438,58.1,77567.43,0.0,0.98652,1e-05,1.86194]
[1776951776445,58.1,77568.27,0.0,0.98653,1e-05,1.86071]
[1776951777452,58.1,77566.92,0.0,0.98651,1e-05,1.86231]
[1776951778460,58.09,77568.83,0.0,0.98653,1e-05,1.85971]
[1776951783515,58.09,77568.74,0.0,0.98654,1e-05,1.859]
[1776951784522,58.09,77574.35,0.0,0.9866,1e-05,1.85164]
[1776951785530,58.09,77575.8,0.0,0.98662,1e-05,1.84978]
[1776951786537,58.09,77577.56,0.0,0.98664,1e-05,1.84728]
[1776951788551,58.09,77573.22,0.0,0.98659,1e-05,1.85262]
[1776951789865,58.08,77570.57,0.0,0.98657,1e-05,1.85591]
[1776951790564,58.08,77571.54,0.0,0.98658,1e-05,1.85453]
[1776951791572,58.08,77573.67,0.0,0.9866,1e-05,1.85166]
[1776951792579,58.08,77570.99,0.0,0.98657,1e-05,1.85499]
[1776951797613,58.08,77570.93,0.0,0.98658,1e-05,1.85443]
[1776951798621,58.08,77577.82,0.0,0.98666,1e-05,1.84544]
[1776951800635,58.08,77580.84,0.0,0.98669,1e-05,1.84135]
[1776951802648,58.07,77582.03,0.0,0.98671,1e-05,1.83962]
[1776951803655,58.07,77581.06,0.0,0.9867,1e-05,1.84076]
[1776951804663,58.07,77582.82,0.0,0.98672,1e-05,1.83841]
[1776951809698,58.07,77580.41,0.0,0.98669,1e-05,1.841]
[1776951811711,58.07,77581.85,0.0,0.98673,1e-05,1.83683]
[1776951812720,58.07,77580.32,0.0,0.98671,1e-05,1.83869]
[1776951814734,58.07,77578.9,0.0,0.9867,1e-05,1.84031]
[1776951815741,58.07,77576.39,0.0,0.98667,1e-05,1.84342]
[1776951816748,58.06,77573.28,0.0,0.98664,1e-05,1.8473]
[1776951817756,58.06,77572.32,0.0,0.98663,1e-05,1.84842]
[1776951820777,58.06,77571.36,0.0,0.98662,1e-05,1.8493]
[1776951825812,58.06,77565.16,0.0,0.98656,1e-05,1.85669]
[1776951826819,58.06,77559.49,0.0,0.98649,1e-05,1.86388]
[1776951827825,58.06,77557.01,0.0,0.98647,1e-05,1.86695]
[1776951830847,58.05,77566.82,0.0,0.98658,1e-05,1.85383]
[1776951831854,58.05,77570.94,0.0,0.98663,1e-05,1.84841]
[1776951833869,58.05,77572.03,0.0,0.98664,1e-05,1.84678]
[1776951836890,58.05,77569.55,0.0,0.98662,1e-05,1.84963]
[1776951837897,58.05,77563.45,0.0,0.98655,1e-05,1.85737]
[1776951840917,58.05,77562.12,0.0,0.98654,1e-05,1.85869]
[1776951842932,58.04,77563.84,0.0,0.98656,1e-05,1.85621]
[1776951843939,58.04,77564.71,0.0,0.98657,1e-05,1.85496]
[1776951845953,58.04,77563.58,0.0,0.98656,1e-05,1.85616]
[1776951846960,58.04,77565.51,0.0,0.98658,1e-05,1.85355]
[1776951847967,58.04,77569.13,0.0,0.98662,1e-05,1.84876]
[1776951848974,58.04,77570.12,0.0,0.98664,1e-05,1.84738]
[1776951851995,58.04,77569.19,0.0,0.98663,1e-05,1.84824]
[1776951854009,58.04,77567.77,0.0,0.98661,1e-05,1.84984]
[1776951855016,58.03,77565.96,0.0,0.9866,1e-05,1.85205]
[1776951856023,58.03,77562.28,0.0,0.98656,1e-05,1.85667]
[1776951857030,58.03,77564.86,0.0,0.98659,1e-05,1.85322]
[1776951861058,58.03,77562.88,0.0,0.98657,1e-05,1.85529]
[1776951866093,58.03,77563.57,0.0,0.98658,1e-05,1.85377]
[1776951867100,58.02,77564.85,0.0,0.9866,1e-05,1.852]
[1776951870121,58.02,77563.56,0.0,0.98658,1e-05,1.8533]
[1776951875156,58.02,77557.55,0.0,0.98654,1e-05,1.85833]
[1776951880191,58.01,77557.62,0.0,0.98654,1e-05,1.85759]
[1776951882213,58.01,77565.97,0.0,0.98664,1e-05,1.84657]
[1776951883212,58.01,77571.88,0.0,0.9867,1e-05,1.83888]
[1776951884219,58.01,77573.43,0.0,0.98672,1e-05,1.8368]
[1776951885226,58.01,77571.17,0.0,0.9867,1e-05,1.83961]
[1776951889254,58.01,77570.09,0.0,0.98669,1e-05,1.8406]
[1776951891268,58.01,77569.0,0.0,0.98668,1e-05,1.8418]
[1776951892942,58.01,77570.36,0.0,0.98669,1e-05,1.83986]
[1776951895296,58.0,77569.52,0.0,0.98669,1e-05,1.84074]
[1776951898317,58.0,77568.62,0.0,0.98668,1e-05,1.8416]
[1776951900332,58.0,77564.25,0.0,0.98663,1e-05,1.84701]
[1776951901338,58.0,77551.37,0.0,0.98649,1e-05,1.86352]
[1776951902345,58.0,77546.14,0.0,0.98644,1e-05,1.87016]
[1776951903352,58.0,77548.78,0.0,0.98647,1e-05,1.86659]
[1776951904359,58.0,77547.76,0.0,0.98646,1e-05,1.86776]
[1776951905366,58.0,77549.13,0.0,0.98647,1e-05,1.86584]
[1776951908387,57.99,77551.81,0.0,0.98651,1e-05,1.86195]
[1776951909394,57.99,77546.45,0.0,0.98645,1e-05,1.86876]
[1776951910411,57.99,77532.08,0.0,0.98629,1e-05,1.88734]
[1776951911328,57.99,77532.08,0.0,0.98629,1e-05,1.88734]
[1776951912219,57.99,77532.08,0.0,0.98629,1e-05,1.88734]
[1776951912230,57.99,77523.41,0.0,0.98619,1e-05,1.89834]
[1776951912425,57.99,77527.81,0.0,0.98624,1e-05,1.89256]
[1776951913433,57.99,77535.34,0.0,0.98633,1e-05,1.88252]
[1776951914439,57.99,77537.34,0.0,0.98635,1e-05,1.87974]
[1776951915445,57.99,77538.85,0.0,0.98637,1e-05,1.87834]
[1776951916453,57.99,77540.0,0.0,0.98638,1e-05,1.87668]
[1776951917460,57.99,77543.55,0.0,0.98642,1e-05,1.87191]
[1776951918467,57.99,77545.44,0.0,0.98644,1e-05,1.8693]
[1776951919474,57.99,77547.23,0.0,0.98646,1e-05,1.86683]
[1776951920481,57.99,77548.24,0.0,0.98648,1e-05,1.86538]
[1776951921487,57.99,77546.56,0.0,0.98646,1e-05,1.86742]
[1776951924509,58.0,77545.29,0.0,0.98643,1e-05,1.87085]
[1776951926523,58.0,77548.27,0.0,0.98645,1e-05,1.86815]
[1776951928537,58.01,77546.09,0.0,0.98642,1e-05,1.87216]
[1776951929544,58.01,77538.15,0.0,0.98633,1e-05,1.88237]
[1776951930554,58.01,77535.92,0.0,0.9863,1e-05,1.88587]
[1776951931561,58.02,77530.15,0.0,0.98625,1e-05,1.89184]
[1776951932568,58.02,77528.82,0.0,0.98623,1e-05,1.89415]
[1776951934582,58.03,77526.99,0.0,0.9862,1e-05,1.89765]
[1776951935589,58.03,77542.92,0.0,0.98637,1e-05,1.87735]
[1776951936596,58.04,77547.12,0.0,0.98641,1e-05,1.87243]
[1776951937603,58.04,77538.17,0.0,0.98631,1e-05,1.88466]
[1776951938611,58.04,77535.63,0.0,0.98628,1e-05,1.88857]
[1776951939618,58.05,77535.8,0.0,0.98627,1e-05,1.88891]
[1776951940625,58.05,77534.41,0.0,0.98625,1e-05,1.89128]
[1776951941632,58.05,77529.48,0.0,0.98619,1e-05,1.8983]
[1776951942639,58.06,77527.77,0.0,0.98617,1e-05,1.9011]
[1776951944653,58.06,77523.22,0.0,0.98611,1e-05,1.90816]
[1776951945661,58.07,77522.11,0.0,0.98609,1e-05,1.91016]
[1776951946667,58.07,77525.44,0.0,0.98612,1e-05,1.90629]
[1776951947674,58.07,77529.53,0.0,0.98617,1e-05,1.90142]
[1776951948681,58.08,77531.78,0.0,0.98619,1e-05,1.89899]
[1776951949688,58.08,77529.78,0.0,0.98616,1e-05,1.90215]
[1776951950695,58.09,77527.71,0.0,0.98613,1e-05,1.90594]
[1776951952084,58.09,77530.12,0.0,0.98615,1e-05,1.90329]
[1776951954723,58.1,77531.32,0.0,0.98615,1e-05,1.90331]
[1776951955730,58.11,77530.19,0.0,0.98613,1e-05,1.90532]
[1776951956737,58.11,77531.83,0.0,0.98615,1e-05,1.9037]
[1776951957744,58.11,77543.97,0.0,0.98629,1e-05,1.88758]
[1776951958751,58.11,77553.41,0.0,0.98639,1e-05,1.87528]
[1776951959757,58.11,77557.28,0.0,0.98644,1e-05,1.86994]
[1776951960565,58.11,77557.28,0.0,0.98644,1e-05,1.86994]
[1776951960709,58.11,77557.28,0.0,0.98644,1e-05,1.86994]
[1776951960765,58.11,77562.02,0.0,0.98649,1e-05,1.8638]
[1776951962779,58.1,77576.88,0.0,0.98666,1e-05,1.8444]
[1776951963786,58.1,77578.22,0.0,0.98667,1e-05,1.84247]
[1776951964793,58.1,77576.26,0.0,0.98665,1e-05,1.84498]
[1776951965800,58.1,77577.51,0.0,0.98667,1e-05,1.84319]
[1776951968830,58.1,77582.37,0.0,0.98672,1e-05,1.83678]
[1776951969857,58.1,77589.49,0.0,0.9868,1e-05,1.8276]
[1776951970855,58.1,77593.77,0.0,0.98685,1e-05,1.82208]
[1776951971969,58.1,77593.77,0.0,0.98685,1e-05,1.82208]
[1776951972021,58.1,77593.77,0.0,0.98685,1e-05,1.82208]
[1776951972142,58.1,77601.68,0.0,0.98693,1e-05,1.81194]
[1776951972570,58.1,77601.68,0.0,0.98693,1e-05,1.81194]
[1776951972869,58.1,77607.49,0.0,0.98699,1e-05,1.8046]
[1776951973876,58.1,77611.01,0.0,0.98703,1e-05,1.80011]
[1776951974857,58.1,77611.01,0.0,0.98703,1e-05,1.80011]
[1776951974966,58.1,77611.01,0.0,0.98703,1e-05,1.80011]
[1776951975010,58.1,77604.28,0.0,0.98696,1e-05,1.80857]
[1776951975890,58.1,77589.92,0.0,0.98681,1e-05,1.82677]
[1776951976897,58.1,77592.34,0.0,0.98683,1e-05,1.82359]
[1776951978911,58.1,77590.95,0.0,0.98682,1e-05,1.82523]
[1776951981932,58.09,77593.27,0.0,0.98685,1e-05,1.82209]
[1776951982939,58.09,77595.93,0.0,0.98687,1e-05,1.81865]
[1776951984953,58.09,77599.03,0.0,0.98691,1e-05,1.81462]
[1776951987974,58.09,77603.53,0.0,0.98696,1e-05,1.8088]
[1776951988981,58.09,77605.08,0.0,0.98698,1e-05,1.8068]
[1776951992002,58.09,77607.35,0.0,0.98701,1e-05,1.80176]
[1776951993009,58.09,77612.91,0.0,0.98707,1e-05,1.79475]
[1776951994016,58.09,77617.18,0.0,0.98712,1e-05,1.78938]
[1776951995308,58.09,77632.23,0.0,0.98728,1e-05,1.77062]
[1776951996030,58.09,77639.82,0.0,0.98736,1e-05,1.76125]
[1776951997037,58.09,77640.58,0.0,0.98736,1e-05,1.76075]
[1776951998158,58.09,77640.58,0.0,0.98736,1e-05,1.76075]
[1776951998193,58.1,77641.15,0.0,0.98736,1e-05,1.7605]
[1776952000317,58.1,77640.04,0.0,0.98735,1e-05,1.76233]
[1776952000062,58.1,77655.35,0.0,0.98751,1e-05,1.74348]
[1776952001069,58.1,77671.53,0.0,0.98767,1e-05,1.72387]
[1776952002236,58.1,77671.53,0.0,0.98767,1e-05,1.72387]
[1776952002282,58.1,77671.53,0.0,0.98767,1e-05,1.72387]
[1776952002251,58.1,77669.24,0.0,0.98765,1e-05,1.72676]
[1776952005097,58.1,77674.36,0.0,0.9877,1e-05,1.72085]
[1776952006104,58.1,77681.06,0.0,0.98777,1e-05,1.71286]
[1776952007111,58.11,77684.54,0.0,0.9878,1e-05,1.70879]
[1776952008118,58.11,77689.99,0.0,0.98785,1e-05,1.70237]
[1776952013153,58.13,77689.46,0.0,0.98782,1e-05,1.70633]
[1776952015167,58.13,77685.16,0.0,0.98777,1e-05,1.71179]
[1776952016174,58.13,77692.49,0.0,0.98785,1e-05,1.7031]
[1776952018188,58.14,77685.53,0.0,0.98776,1e-05,1.71304]
[1776952019200,58.14,77673.43,0.0,0.98764,1e-05,1.72769]
[1776952020207,58.14,77668.39,0.0,0.98759,1e-05,1.73405]
[1776952021214,58.15,77671.74,0.0,0.98762,1e-05,1.73006]
[1776952023228,58.15,77679.06,0.0,0.98769,1e-05,1.72136]
[1776952024235,58.15,77666.53,0.0,0.98757,1e-05,1.73671]
[1776952025242,58.15,77657.93,0.0,0.98748,1e-05,1.74731]
[1776952026249,58.15,77654.63,0.0,0.98744,1e-05,1.75143]
[1776952028263,58.15,77646.85,0.0,0.98736,1e-05,1.76111]
[1776952029270,58.15,77653.03,0.0,0.98742,1e-05,1.75353]
[1776952030278,58.15,77644.88,0.0,0.98734,1e-05,1.76363]
[1776952031284,58.15,77637.69,0.0,0.98726,1e-05,1.77256]
[1776952032291,58.15,77624.11,0.0,0.98712,1e-05,1.78949]
[1776952033298,58.15,77618.53,0.0,0.98706,1e-05,1.79646]
[1776952034305,58.15,77611.41,0.0,0.98699,1e-05,1.80538]
[1776952037329,58.15,77601.76,0.0,0.98688,1e-05,1.81743]
[1776952038336,58.15,77607.8,0.0,0.98695,1e-05,1.80973]
[1776952039342,58.15,77601.0,0.0,0.98688,1e-05,1.81827]
[1776952044378,58.15,77599.58,0.0,0.98686,1e-05,1.81972]
[1776952047399,58.14,77604.19,0.0,0.98691,1e-05,1.81367]
[1776952049413,58.14,77607.55,0.0,0.98695,1e-05,1.80931]
[1776952053442,58.14,77605.93,0.0,0.98695,1e-05,1.80905]
[1776952054449,58.14,77595.76,0.0,0.98684,1e-05,1.82186]
[1776952055456,58.14,77586.93,0.0,0.98675,1e-05,1.83302]
[1776952056463,58.14,77581.73,0.0,0.98669,1e-05,1.83956]
[1776952059484,58.14,77586.4,0.0,0.98674,1e-05,1.83328]
[1776952061498,58.14,77594.15,0.0,0.98683,1e-05,1.82323]
[1776952062505,58.14,77598.03,0.0,0.98687,1e-05,1.81823]
[1776952063557,58.14,77608.37,0.0,0.98698,1e-05,1.8051]
[1776952064523,58.14,77614.65,0.0,0.98705,1e-05,1.79716]
[1776952065530,58.14,77610.44,0.0,0.98701,1e-05,1.80242]
[1776952070565,58.13,77618.03,0.0,0.98709,1e-05,1.79269]
[1776952071572,58.13,77622.21,0.0,0.98713,1e-05,1.78744]
[1776952072579,58.13,77614.5,0.0,0.98705,1e-05,1.79708]
[1776952073586,58.13,77607.24,0.0,0.98697,1e-05,1.80618]
[1776952075600,58.13,77601.78,0.0,0.98692,1e-05,1.81298]
[1776952076607,58.13,77597.56,0.0,0.98687,1e-05,1.81826]
[1776952077617,58.13,77600.9,0.0,0.98691,1e-05,1.81396]
[1776952078624,58.13,77605.68,0.0,0.98696,1e-05,1.80786]
[1776952079631,58.13,77615.11,0.0,0.98706,1e-05,1.79595]
[1776952080638,58.13,77618.65,0.0,0.9871,1e-05,1.79149]
[1776952082652,58.13,77614.68,0.0,0.98706,1e-05,1.79642]
[1776952083659,58.13,77618.33,0.0,0.9871,1e-05,1.79182]
[1776952084666,58.13,77623.55,0.0,0.98715,1e-05,1.78527]
[1776952085675,58.13,77617.06,0.0,0.98708,1e-05,1.79338]
[1776952086686,58.13,77613.63,0.0,0.98705,1e-05,1.79766]
[1776952088661,58.13,77613.15,0.0,0.98704,1e-05,1.79823]
[1776952088690,58.13,77613.15,0.0,0.98704,1e-05,1.79823]
[1776952088770,58.13,77613.15,0.0,0.98704,1e-05,1.79823]
[1776952088869,58.13,77613.06,0.0,0.98704,1e-05,1.79831]
[1776952089920,58.13,77613.06,0.0,0.98704,1e-05,1.79831]
[1776952089928,58.13,77613.06,0.0,0.98704,1e-05,1.79831]
[1776952090022,58.13,77613.06,0.0,0.98704,1e-05,1.79831]
[1776952090714,58.13,77604.43,0.0,0.98695,1e-05,1.80911]
[1776952091721,58.13,77604.64,0.0,0.98695,1e-05,1.80879]
[1776952092728,58.13,77612.97,0.0,0.98704,1e-05,1.79825]
[1776952093735,58.13,77620.4,0.0,0.98712,1e-05,1.78891]
[1776952094744,58.13,77636.87,0.0,0.98729,1e-05,1.76839]
[1776952095751,58.13,77647.69,0.0,0.98741,1e-05,1.75504]
[1776952096758,58.13,77650.97,0.0,0.98744,1e-05,1.75105]
[1776952098772,58.13,77655.92,0.0,0.98749,1e-05,1.74557]
[1776952099779,58.13,77666.01,0.0,0.98759,1e-05,1.7333]
[1776952100786,58.13,77667.88,0.0,0.98761,1e-05,1.73111]
[1776952104814,58.14,77664.7,0.0,0.98757,1e-05,1.73535]
[1776952106828,58.14,77661.23,0.0,0.98754,1e-05,1.73976]
[1776952109849,58.14,77664.99,0.0,0.98757,1e-05,1.73542]
[1776952110856,58.14,77659.88,0.0,0.98752,1e-05,1.74175]
[1776952111863,58.14,77651.97,0.0,0.98745,1e-05,1.74949]
[1776952113877,58.14,77650.21,0.0,0.98743,1e-05,1.75179]
[1776952114790,58.14,77650.21,0.0,0.98743,1e-05,1.75179]
[1776952115891,58.14,77658.15,0.0,0.98751,1e-05,1.74217]
[1776952116898,58.14,77661.86,0.0,0.98755,1e-05,1.7377]
[1776952118247,58.14,77661.86,0.0,0.98755,1e-05,1.7377]
[1776952118297,58.14,77663.07,0.0,0.98756,1e-05,1.73638]
[1776952119919,58.14,77653.39,0.0,0.98746,1e-05,1.74831]
[1776952120926,58.15,77649.76,0.0,0.98742,1e-05,1.75286]
[1776952122940,58.15,77641.73,0.0,0.98734,1e-05,1.76288]
[1776952125961,58.15,77639.19,0.0,0.98731,1e-05,1.76615]
[1776952126968,58.15,77643.81,0.0,0.98736,1e-05,1.76048]
[1776952127975,58.15,77647.88,0.0,0.9874,1e-05,1.7555]
[1776952129989,58.15,77647.35,0.0,0.98739,1e-05,1.75625]
[1776952132005,58.15,77658.39,0.0,0.98751,1e-05,1.7428]
[1776952134017,58.15,77655.34,0.0,0.98747,1e-05,1.74675]
[1776952136045,58.15,77656.24,0.0,0.98748,1e-05,1.74565]
[1776952136225,58.15,77656.24,0.0,0.98748,1e-05,1.74565]
[1776952136273,58.15,77656.24,0.0,0.98748,1e-05,1.74565]
[1776952136326,58.15,77655.89,0.0,0.98748,1e-05,1.74622]
[1776952137039,58.15,77658.89,0.0,0.98751,1e-05,1.74261]
[1776952137558,58.15,77658.89,0.0,0.98751,1e-05,1.74261]
[1776952137709,58.15,77658.89,0.0,0.98751,1e-05,1.74261]
[1776952137760,58.15,77658.89,0.0,0.98751,1e-05,1.74261]
[1776952137776,58.15,77658.89,0.0,0.98751,1e-05,1.74261]
[1776952140060,58.15,77655.44,0.0,0.98747,1e-05,1.74706]
[1776952140652,58.15,77655.44,0.0,0.98747,1e-05,1.74706]
[1776952140778,58.15,77655.44,0.0,0.98747,1e-05,1.74706]
[1776952141019,58.15,77655.44,0.0,0.98747,1e-05,1.74706]
[1776952141067,58.15,77648.8,0.0,0.9874,1e-05,1.75528]
[1776952141969,58.15,77648.8,0.0,0.9874,1e-05,1.75528]
[1776952141975,58.15,77648.8,0.0,0.9874,1e-05,1.75528]
[1776952142024,58.15,77648.8,0.0,0.9874,1e-05,1.75528]
[1776952142074,58.15,77644.95,0.0,0.98736,1e-05,1.76008]
[1776952145631,58.15,77647.88,0.0,0.98739,1e-05,1.75659]
[1776952145703,58.15,77647.88,0.0,0.98739,1e-05,1.75659]
[1776952146103,58.15,77662.74,0.0,0.98755,1e-05,1.73836]
[1776952147111,58.15,77674.63,0.0,0.98767,1e-05,1.72394]
[1776952148118,58.16,77670.6,0.0,0.98762,1e-05,1.72902]
[1776952149125,58.16,77667.44,0.0,0.98759,1e-05,1.73296]
[1776952149974,58.16,77667.44,0.0,0.98759,1e-05,1.73296]
[1776952150132,58.16,77651.28,0.0,0.98742,1e-05,1.75275]
[1776952151139,58.16,77638.59,0.0,0.98729,1e-05,1.76855]
[1776952152146,58.16,77639.12,0.0,0.9873,1e-05,1.76792]
[1776952156017,58.16,77637.81,0.0,0.98728,1e-05,1.7696]
[1776952156066,58.16,77637.81,0.0,0.98728,1e-05,1.7696]
[1776952156187,58.16,77637.81,0.0,0.98728,1e-05,1.7696]
[1776952156274,58.16,77637.81,0.0,0.98728,1e-05,1.7696]
[1776952156437,58.16,77637.81,0.0,0.98728,1e-05,1.7696]
[1776952156282,58.16,77637.83,0.0,0.98728,1e-05,1.76962]
[1776952156520,58.16,77637.83,0.0,0.98728,1e-05,1.76962]
[1776952156526,58.16,77637.83,0.0,0.98728,1e-05,1.76962]
[1776952156730,58.16,77637.83,0.0,0.98728,1e-05,1.76962]
[1776952156771,58.16,77637.83,0.0,0.98728,1e-05,1.76962]
[1776952160202,58.16,77627.02,0.0,0.98717,1e-05,1.78315]
[1776952161209,58.16,77622.22,0.0,0.98712,1e-05,1.78914]
[1776952162216,58.16,77616.86,0.0,0.98706,1e-05,1.79584]
[1776952164229,58.16,77610.68,0.0,0.98699,1e-05,1.80355]
[1776952168258,58.16,77599.57,0.0,0.98688,1e-05,1.81742]
[1776952169265,58.16,77595.14,0.0,0.98683,1e-05,1.82297]
[1776952171278,58.16,77593.12,0.0,0.98682,1e-05,1.82327]
[1776952176314,58.15,77592.05,0.0,0.98681,1e-05,1.82425]
[1776952179337,58.15,77604.2,0.0,0.98695,1e-05,1.80864]
[1776952180344,58.15,77607.86,0.0,0.98699,1e-05,1.80398]
[1776952181351,58.15,77613.44,0.0,0.98705,1e-05,1.79693]
[1776952182358,58.15,77624.78,0.0,0.98717,1e-05,1.78271]
[1776952183365,58.15,77628.4,0.0,0.98721,1e-05,1.7782]
[1776952185379,58.15,77625.35,0.0,0.98717,1e-05,1.78201]
[1776952189089,58.15,77624.99,0.0,0.98717,1e-05,1.78247]
[1776952189196,58.15,77624.99,0.0,0.98717,1e-05,1.78247]
[1776952189278,58.15,77624.99,0.0,0.98717,1e-05,1.78247]
[1776952189406,58.15,77624.42,0.0,0.98716,1e-05,1.78318]
[1776952189727,58.15,77624.42,0.0,0.98716,1e-05,1.78318]
[1776952189773,58.15,77624.42,0.0,0.98716,1e-05,1.78318]
[1776952189854,58.15,77624.42,0.0,0.98716,1e-05,1.78318]
[1776952189893,58.15,77624.42,0.0,0.98716,1e-05,1.78318]
[1776952190022,58.15,77624.42,0.0,0.98716,1e-05,1.78318]
[1776952190414,58.15,77627.42,0.0,0.9872,1e-05,1.77944]
[1776952191421,58.15,77633.08,0.0,0.98725,1e-05,1.77241]
[1776952192427,58.15,77636.54,0.0,0.98729,1e-05,1.76814]
[1776952192890,58.15,77636.54,0.0,0.98729,1e-05,1.76814]
[1776952193021,58.15,77636.54,0.0,0.98729,1e-05,1.76814]
[1776952193027,58.15,77636.54,0.0,0.98729,1e-05,1.76814]
[1776952193216,58.15,77636.54,0.0,0.98729,1e-05,1.76814]
[1776952193270,58.15,77636.54,0.0,0.98729,1e-05,1.76814]
[1776952193435,58.15,77634.39,0.0,0.98727,1e-05,1.77083]
[1776952195766,58.15,77636.17,0.0,0.98729,1e-05,1.76867]
[1776952195774,58.15,77636.17,0.0,0.98729,1e-05,1.76867]
[1776952196027,58.15,77636.17,0.0,0.98729,1e-05,1.76867]
[1776952201491,58.15,77638.41,0.0,0.98731,1e-05,1.76606]
[1776952202498,58.15,77629.86,0.0,0.98722,1e-05,1.7767]
[1776952203505,58.15,77629.76,0.0,0.98722,1e-05,1.77683]
[1776952204986,58.15,77627.98,0.0,0.9872,1e-05,1.77906]
[1776952204992,58.15,77627.98,0.0,0.9872,1e-05,1.77906]
[1776952205021,58.15,77627.98,0.0,0.9872,1e-05,1.77906]
[1776952205196,58.15,77627.98,0.0,0.9872,1e-05,1.77906]
[1776952205338,58.15,77627.98,0.0,0.9872,1e-05,1.77906]
[1776952205383,58.15,77627.98,0.0,0.9872,1e-05,1.77906]
[1776952205524,58.15,77627.98,0.0,0.9872,1e-05,1.77906]
[1776952205533,58.15,77627.98,0.0,0.9872,1e-05,1.77906]
[1776952205544,58.15,77627.28,0.0,0.98719,1e-05,1.77994]
[1776952205714,58.15,77627.28,0.0,0.98719,1e-05,1.77994]
[1776952205803,58.15,77627.28,0.0,0.98719,1e-05,1.77994]
[1776952206534,58.15,77618.42,0.0,0.9871,1e-05,1.79101]
[1776952207540,58.15,77616.5,0.0,0.98708,1e-05,1.7934]
[1776952209555,58.15,77613.27,0.0,0.98704,1e-05,1.7974]
[1776952211043,58.15,77612.36,0.0,0.98703,1e-05,1.79852]
[1776952211145,58.15,77612.36,0.0,0.98703,1e-05,1.79852]
[1776952211271,58.15,77612.36,0.0,0.98703,1e-05,1.79852]
[1776952211282,58.15,77612.36,0.0,0.98703,1e-05,1.79852]
[1776952211400,58.15,77612.36,0.0,0.98703,1e-05,1.79852]
[1776952211406,58.15,77612.36,0.0,0.98703,1e-05,1.79852]
[1776952211526,58.15,77612.36,0.0,0.98703,1e-05,1.79852]
[1776952211501,58.15,77612.36,0.0,0.98703,1e-05,1.79849]
[1776952213583,58.15,77609.02,0.0,0.987,1e-05,1.80262]
[1776952215597,58.15,77613.05,0.0,0.98704,1e-05,1.79748]
[1776952216769,58.15,77613.05,0.0,0.98704,1e-05,1.79748]
[1776952216934,58.15,77613.05,0.0,0.98704,1e-05,1.79748]
[1776952217027,58.15,77613.05,0.0,0.98704,1e-05,1.79748]
[1776952217319,58.15,77613.05,0.0,0.98704,1e-05,1.79748]
[1776952217391,58.15,77613.05,0.0,0.98704,1e-05,1.79748]
[1776952217526,58.15,77613.05,0.0,0.98704,1e-05,1.79748]
[1776952217418,58.15,77613.51,0.0,0.98705,1e-05,1.79684]
[1776952218618,58.15,77606.21,0.0,0.98697,1e-05,1.80599]
[1776952220334,58.15,77606.21,0.0,0.98697,1e-05,1.80599]
[1776952220467,58.15,77606.21,0.0,0.98697,1e-05,1.80599]
[1776952220520,58.15,77606.21,0.0,0.98697,1e-05,1.80599]
[1776952223353,58.15,77605.05,0.0,0.98696,1e-05,1.80731]
[1776952223364,58.15,77605.05,0.0,0.98696,1e-05,1.80731]
[1776952223521,58.15,77605.05,0.0,0.98696,1e-05,1.80731]
[1776952223527,58.15,77605.05,0.0,0.98696,1e-05,1.80731]
[1776952223460,58.15,77605.31,0.0,0.98696,1e-05,1.80689]
[1776952223760,58.15,77605.31,0.0,0.98696,1e-05,1.80689]
[1776952223770,58.15,77605.31,0.0,0.98696,1e-05,1.80689]
[1776952223929,58.15,77605.31,0.0,0.98696,1e-05,1.80689]
[1776952224019,58.15,77605.31,0.0,0.98696,1e-05,1.80689]
[1776952224268,58.15,77605.31,0.0,0.98696,1e-05,1.80689]
[1776952224301,58.15,77605.31,0.0,0.98696,1e-05,1.80689]
[1776952224435,58.15,77605.31,0.0,0.98696,1e-05,1.80689]
[1776952224518,58.15,77605.31,0.0,0.98696,1e-05,1.80689]
[1776952224536,58.15,77604.23,0.0,0.98695,1e-05,1.8082]
[1776952224603,58.15,77604.23,0.0,0.98695,1e-05,1.8082]
[1776952224772,58.15,77604.23,0.0,0.98695,1e-05,1.8082]
[1776952224942,58.15,77604.23,0.0,0.98695,1e-05,1.8082]
[1776952225025,58.15,77604.23,0.0,0.98695,1e-05,1.8082]
[1776952225114,58.15,77604.23,0.0,0.98695,1e-05,1.8082]
[1776952225154,58.15,77604.01,0.0,0.98695,1e-05,1.80848]
[1776952225667,58.15,77599.44,0.0,0.9869,1e-05,1.8142]
[1776952226674,58.15,77596.83,0.0,0.98687,1e-05,1.81744]
[1776952227779,58.15,77596.83,0.0,0.98687,1e-05,1.81744]
[1776952227924,58.15,77596.83,0.0,0.98687,1e-05,1.81744]
[1776952227931,58.15,77596.83,0.0,0.98687,1e-05,1.81744]
[1776952228018,58.15,77596.83,0.0,0.98687,1e-05,1.81744]
[1776952228052,58.15,77596.83,0.0,0.98687,1e-05,1.81744]
[1776952228057,58.15,77596.83,0.0,0.98687,1e-05,1.81744]
[1776952228174,58.15,77596.83,0.0,0.98687,1e-05,1.81744]
[1776952228269,58.15,77596.83,0.0,0.98687,1e-05,1.81744]
[1776952228277,58.15,77596.83,0.0,0.98687,1e-05,1.81744]
[1776952228470,58.15,77596.83,0.0,0.98687,1e-05,1.81744]
[1776952228518,58.15,77596.83,0.0,0.98687,1e-05,1.81744]
[1776952228479,58.15,77596.49,0.0,0.98687,1e-05,1.81774]
[1776952228641,58.15,77596.49,0.0,0.98687,1e-05,1.81774]
[1776952228768,58.15,77596.49,0.0,0.98687,1e-05,1.81774]
[1776952229018,58.15,77596.49,0.0,0.98687,1e-05,1.81774]
[1776952229147,58.15,77596.49,0.0,0.98687,1e-05,1.81774]
[1776952229317,58.15,77596.49,0.0,0.98687,1e-05,1.81774]
[1776952229431,58.15,77596.49,0.0,0.98687,1e-05,1.81774]
[1776952229521,58.15,77596.49,0.0,0.98687,1e-05,1.81774]
[1776952229532,58.15,77594.95,0.0,0.98685,1e-05,1.81962]
[1776952229656,58.15,77594.95,0.0,0.98685,1e-05,1.81962]
[1776952229827,58.15,77594.95,0.0,0.98685,1e-05,1.81962]
[1776952229996,58.15,77594.95,0.0,0.98685,1e-05,1.81962]
[1776952230021,58.15,77594.95,0.0,0.98685,1e-05,1.81962]
[1776952230166,58.15,77594.95,0.0,0.98685,1e-05,1.81962]
[1776952230336,58.15,77594.95,0.0,0.98685,1e-05,1.81962]
[1776952230505,58.15,77594.95,0.0,0.98685,1e-05,1.81962]
[1776952230520,58.15,77594.95,0.0,0.98685,1e-05,1.81962]
[1776952230435,58.15,77594.93,0.0,0.98685,1e-05,1.81957]
[1776952230676,58.15,77594.93,0.0,0.98685,1e-05,1.81957]
[1776952230699,58.15,77594.93,0.0,0.98685,1e-05,1.81957]
[1776952230774,58.15,77594.93,0.0,0.98685,1e-05,1.81957]
[1776952230847,58.15,77594.93,0.0,0.98685,1e-05,1.81957]
[1776952231015,58.15,77594.93,0.0,0.98685,1e-05,1.81957]
[1776952231184,58.15,77594.93,0.0,0.98685,1e-05,1.81957]
[1776952231269,58.15,77594.93,0.0,0.98685,1e-05,1.81957]
[1776952231520,58.15,77594.93,0.0,0.98685,1e-05,1.81957]
[1776952231285,58.15,77594.92,0.0,0.98687,1e-05,1.81741]
[1776952232342,58.15,77594.92,0.0,0.98687,1e-05,1.81741]
[1776952232482,58.15,77594.92,0.0,0.98687,1e-05,1.81741]
[1776952232573,58.15,77591.03,0.0,0.98683,1e-05,1.82226]
[1776952232727,58.15,77591.03,0.0,0.98683,1e-05,1.82226]
[1776952232772,58.15,77591.03,0.0,0.98683,1e-05,1.82226]
[1776952232842,58.15,77591.03,0.0,0.98683,1e-05,1.82226]
[1776952233014,58.15,77591.03,0.0,0.98683,1e-05,1.82226]
[1776952233094,58.15,77583.32,0.0,0.98674,1e-05,1.83208]
[1776952234018,58.15,77583.32,0.0,0.98674,1e-05,1.83208]
[1776952234148,58.15,77583.32,0.0,0.98674,1e-05,1.83208]
[1776952234316,58.15,77583.32,0.0,0.98674,1e-05,1.83208]
[1776952234493,58.15,77583.32,0.0,0.98674,1e-05,1.83208]
[1776952234559,58.15,77583.32,0.0,0.98674,1e-05,1.83208]
[1776952234348,58.14,77581.78,0.0,0.98673,1e-05,1.83385]
[1776952234779,58.14,77581.78,0.0,0.98673,1e-05,1.83385]
[1776952234836,58.14,77584.42,0.0,0.98676,1e-05,1.83048]
[1776952235737,58.14,77588.84,0.0,0.98681,1e-05,1.82477]
[1776952236743,58.14,77598.49,0.0,0.98691,1e-05,1.81245]
[1776952237751,58.14,77600.24,0.0,0.98693,1e-05,1.81019]
[1776952238758,58.14,77598.34,0.0,0.98691,1e-05,1.81254]
[1776952239879,58.14,77598.34,0.0,0.98691,1e-05,1.81254]
[1776952239922,58.14,77598.34,0.0,0.98691,1e-05,1.81254]
[1776952240022,58.14,77598.34,0.0,0.98691,1e-05,1.81254]
[1776952240028,58.14,77598.34,0.0,0.98691,1e-05,1.81254]
[1776952240211,58.14,77598.34,0.0,0.98691,1e-05,1.81254]
[1776952240272,58.14,77598.34,0.0,0.98691,1e-05,1.81254]
[1776952240370,58.14,77596.52,0.0,0.98689,1e-05,1.81473]
[1776952242332,58.14,77599.37,0.0,0.98692,1e-05,1.81101]
[1776952242786,58.14,77600.54,0.0,0.98694,1e-05,1.80953]
[1776952243959,58.14,77565.52,0.0,0.98656,1e-05,1.85419]
[1776952245176,58.14,77565.52,0.0,0.98656,1e-05,1.85419]
[1776952245341,58.14,77565.52,0.0,0.98656,1e-05,1.85419]
[1776952245383,58.14,77543.3,0.0,0.98631,1e-05,1.88281]
[1776952245822,58.14,77529.42,0.0,0.98615,1e-05,1.90097]
[1776952247216,58.14,77529.42,0.0,0.98615,1e-05,1.90097]
[1776952247311,58.13,77542.04,0.0,0.98631,1e-05,1.88243]
[1776952247839,58.13,77546.67,0.0,0.98637,1e-05,1.87623]
[1776952249281,58.13,77546.67,0.0,0.98637,1e-05,1.87623]
[1776952249304,58.13,77543.95,0.0,0.98634,1e-05,1.8796]
[1776952250861,58.12,77539.36,0.0,0.98629,1e-05,1.88541]
[1776952253279,58.12,77537.18,0.0,0.98627,1e-05,1.8879]
[1776952253535,58.12,77537.18,0.0,0.98627,1e-05,1.8879]
[1776952253611,58.12,77531.03,0.0,0.9862,1e-05,1.89576]
[1776952253882,58.12,77525.39,0.0,0.98614,1e-05,1.90297]
[1776952254752,58.12,77525.39,0.0,0.98614,1e-05,1.90297]
[1776952254889,58.12,77512.02,0.0,0.98598,1e-05,1.92062]
[1776952255900,58.12,77502.12,0.0,0.98587,1e-05,1.93356]
[1776952256906,58.12,77517.67,0.0,0.98605,1e-05,1.91268]
[1776952258058,58.12,77517.67,0.0,0.98605,1e-05,1.91268]
[1776952258295,58.12,77517.67,0.0,0.98605,1e-05,1.91268]
[1776952258366,58.11,77523.19,0.0,0.98612,1e-05,1.9049]
[1776952258717,58.11,77523.19,0.0,0.98612,1e-05,1.9049]
[1776952258874,58.11,77523.19,0.0,0.98612,1e-05,1.9049]
[1776952258981,58.11,77523.19,0.0,0.98612,1e-05,1.9049]
[1776952259043,58.11,77523.19,0.0,0.98612,1e-05,1.9049]
[1776952259132,58.11,77529.05,0.0,0.98619,1e-05,1.89697]
[1776952260935,58.11,77535.09,0.0,0.98626,1e-05,1.88866]
[1776952261963,58.11,77539.22,0.0,0.98631,1e-05,1.88326]
[1776952262960,58.1,77531.58,0.0,0.98624,1e-05,1.89121]
[1776952264974,58.07,77534.57,0.0,0.9863,1e-05,1.88347]
[1776952270009,58.07,77533.87,0.0,0.9863,1e-05,1.88349]
[1776952274037,58.06,77545.75,0.0,0.98644,1e-05,1.86733]
[1776952275044,58.06,77548.94,0.0,0.98648,1e-05,1.86305]
[1776952277058,58.06,77559.24,0.0,0.98659,1e-05,1.84947]
[1776952278065,58.06,77562.28,0.0,0.98663,1e-05,1.84545]
[1776952283100,58.05,77561.22,0.0,0.98662,1e-05,1.8463]
[1776952288341,58.05,77562.09,0.0,0.98663,1e-05,1.84476]
[1776952288399,58.05,77562.09,0.0,0.98663,1e-05,1.84476]
[1776952288520,58.05,77562.09,0.0,0.98663,1e-05,1.84476]
[1776952290851,58.05,77560.58,0.0,0.98662,1e-05,1.8464]
[1776952290857,58.05,77560.58,0.0,0.98662,1e-05,1.8464]
[1776952291003,58.05,77560.58,0.0,0.98662,1e-05,1.8464]
[1776952291019,58.05,77560.58,0.0,0.98662,1e-05,1.8464]
[1776952291156,58.05,77560.64,0.0,0.98664,1e-05,1.84409]
[1776952293170,58.05,77573.34,0.0,0.98678,1e-05,1.82764]
[1776952294177,58.05,77573.29,0.0,0.98678,1e-05,1.82764]
[1776952296221,58.05,77570.78,0.0,0.98675,1e-05,1.83077]
[1776952296273,58.05,77570.78,0.0,0.98675,1e-05,1.83077]
[1776952298204,58.04,77562.54,0.0,0.98666,1e-05,1.8411]
[1776952299214,58.04,77557.74,0.0,0.98661,1e-05,1.84717]
[1776952300224,58.04,77569.08,0.0,0.98673,1e-05,1.83253]
[1776952301231,58.04,77581.11,0.0,0.98687,1e-05,1.81713]
[1776952302238,58.04,77581.32,0.0,0.98687,1e-05,1.81682]
[1776952305545,58.04,77582.79,0.0,0.98689,1e-05,1.81486]
[1776952305550,58.04,77582.79,0.0,0.98689,1e-05,1.81486]
[1776952305697,58.04,77581.56,0.0,0.98687,1e-05,1.81638]
[1776952305710,58.04,77581.56,0.0,0.98687,1e-05,1.81638]
[1776952305770,58.04,77581.56,0.0,0.98687,1e-05,1.81638]
[1776952305975,58.04,77581.56,0.0,0.98687,1e-05,1.81638]
[1776952306020,58.04,77581.56,0.0,0.98687,1e-05,1.81638]
[1776952306277,58.04,77581.56,0.0,0.98687,1e-05,1.81638]
[1776952306384,58.04,77581.56,0.0,0.98687,1e-05,1.81638]
[1776952306493,58.04,77581.56,0.0,0.98687,1e-05,1.81638]
[1776952306525,58.04,77581.56,0.0,0.98687,1e-05,1.81638]
[1776952306662,58.04,77581.56,0.0,0.98687,1e-05,1.81638]
[1776952306776,58.04,77581.94,0.0,0.98688,1e-05,1.81585]
[1776952306822,58.04,77581.94,0.0,0.98688,1e-05,1.81585]
[1776952306983,58.04,77581.94,0.0,0.98688,1e-05,1.81585]
[1776952307028,58.04,77581.94,0.0,0.98688,1e-05,1.81585]
[1776952307185,58.04,77581.94,0.0,0.98688,1e-05,1.81585]
[1776952307273,58.04,77585.05,0.0,0.98691,1e-05,1.81186]
[1776952308280,58.04,77595.72,0.0,0.98703,1e-05,1.79835]
[1776952309287,58.04,77596.89,0.0,0.98704,1e-05,1.79686]
[1776952310023,58.04,77596.89,0.0,0.98704,1e-05,1.79686]
[1776952310275,58.04,77596.89,0.0,0.98704,1e-05,1.79686]
[1776952310386,58.04,77596.89,0.0,0.98704,1e-05,1.79686]
[1776952311300,58.04,77582.32,0.0,0.98688,1e-05,1.81525]
[1776952312308,58.04,77580.23,0.0,0.98686,1e-05,1.81786]
[1776952313365,58.04,77580.23,0.0,0.98686,1e-05,1.81786]
[1776952313496,58.04,77580.23,0.0,0.98686,1e-05,1.81786]
[1776952313526,58.04,77580.23,0.0,0.98686,1e-05,1.81786]
[1776952314176,58.04,77580.54,0.0,0.98686,1e-05,1.81741]
[1776952314242,58.04,77580.54,0.0,0.98686,1e-05,1.81741]
[1776952314271,58.04,77580.54,0.0,0.98686,1e-05,1.81741]
[1776952314323,58.04,77581.14,0.0,0.98687,1e-05,1.8166]
[1776952317814,58.04,77581.36,0.0,0.98687,1e-05,1.81617]
[1776952317882,58.04,77581.36,0.0,0.98687,1e-05,1.81617]
[1776952318075,58.04,77581.36,0.0,0.98687,1e-05,1.81617]
[1776952318351,58.04,77564.08,0.0,0.98669,1e-05,1.83816]
[1776952319358,58.04,77557.16,0.0,0.98661,1e-05,1.84696]
[1776952320365,58.04,77560.84,0.0,0.98665,1e-05,1.84213]
[1776952321372,58.04,77565.32,0.0,0.9867,1e-05,1.83629]
[1776952322076,58.04,77565.32,0.0,0.9867,1e-05,1.83629]
[1776952322146,58.04,77565.32,0.0,0.9867,1e-05,1.83629]
[1776952322276,58.04,77565.32,0.0,0.9867,1e-05,1.83629]
[1776952322286,58.04,77565.32,0.0,0.9867,1e-05,1.83629]
[1776952322471,58.04,77565.32,0.0,0.9867,1e-05,1.83629]
[1776952322518,58.04,77565.32,0.0,0.9867,1e-05,1.83629]
[1776952322585,58.04,77565.32,0.0,0.9867,1e-05,1.83629]
[1776952322738,58.04,77567.46,0.0,0.98673,1e-05,1.83347]
[1776952322774,58.04,77567.46,0.0,0.98673,1e-05,1.83347]
[1776952322911,58.04,77567.46,0.0,0.98673,1e-05,1.83347]
[1776952323029,58.04,77567.46,0.0,0.98673,1e-05,1.83347]
[1776952323242,58.04,77567.46,0.0,0.98673,1e-05,1.83347]
[1776952323273,58.04,77567.46,0.0,0.98673,1e-05,1.83347]
[1776952323424,58.04,77567.46,0.0,0.98673,1e-05,1.83347]
[1776952323563,58.04,77567.46,0.0,0.98673,1e-05,1.83347]
[1776952323775,58.04,77567.02,0.0,0.98672,1e-05,1.83395]
[1776952323970,58.04,77567.02,0.0,0.98672,1e-05,1.83395]
[1776952324026,58.04,77567.02,0.0,0.98672,1e-05,1.83395]
[1776952324103,58.04,77567.02,0.0,0.98672,1e-05,1.83395]
[1776952324249,58.04,77567.02,0.0,0.98672,1e-05,1.83395]
[1776952324270,58.04,77567.02,0.0,0.98672,1e-05,1.83395]
[1776952324364,58.04,77567.02,0.0,0.98672,1e-05,1.83395]
[1776952324485,58.04,77567.02,0.0,0.98672,1e-05,1.83395]
[1776952324631,58.04,77567.02,0.0,0.98672,1e-05,1.83395]
[1776952324774,58.04,77567.36,0.0,0.98673,1e-05,1.83344]
[1776952324780,58.04,77567.36,0.0,0.98673,1e-05,1.83344]
[1776952325022,58.04,77567.36,0.0,0.98673,1e-05,1.83344]
[1776952325197,58.04,77567.36,0.0,0.98673,1e-05,1.83344]
[1776952325373,58.04,77567.36,0.0,0.98673,1e-05,1.83344]
[1776952325400,58.03,77564.06,0.0,0.98669,1e-05,1.83759]
[1776952326022,58.03,77564.06,0.0,0.98669,1e-05,1.83759]
[1776952326407,58.03,77561.06,0.0,0.98666,1e-05,1.84136]
[1776952328421,58.03,77565.06,0.0,0.9867,1e-05,1.83605]
[1776952329416,58.03,77565.06,0.0,0.9867,1e-05,1.83605]
[1776952329529,58.03,77565.06,0.0,0.9867,1e-05,1.83605]
[1776952329535,58.03,77565.06,0.0,0.9867,1e-05,1.83605]
[1776952329630,58.03,77563.83,0.0,0.98669,1e-05,1.83755]
[1776952329749,58.03,77563.83,0.0,0.98669,1e-05,1.83755]
[1776952329773,58.03,77563.83,0.0,0.98669,1e-05,1.83755]
[1776952330435,58.03,77565.49,0.0,0.98671,1e-05,1.83535]
[1776952332449,58.03,77559.44,0.0,0.98665,1e-05,1.84296]
[1776952333456,58.03,77549.62,0.0,0.98654,1e-05,1.85552]
[1776952334462,58.03,77545.37,0.0,0.98649,1e-05,1.86091]
[1776952336477,58.03,77552.56,0.0,0.98657,1e-05,1.85138]
[1776952337484,58.03,77556.0,0.0,0.98661,1e-05,1.84684]
[1776952338416,58.03,77556.0,0.0,0.98661,1e-05,1.84684]
[1776952338423,58.03,77556.0,0.0,0.98661,1e-05,1.84684]
[1776952338523,58.03,77556.0,0.0,0.98661,1e-05,1.84684]
[1776952338623,58.03,77555.67,0.0,0.98661,1e-05,1.84717]
[1776952340516,58.03,77558.93,0.0,0.98665,1e-05,1.84278]
[1776952342531,58.02,77549.09,0.0,0.98654,1e-05,1.85528]
[1776952343490,58.02,77549.09,0.0,0.98654,1e-05,1.85528]
[1776952343521,58.02,77549.09,0.0,0.98654,1e-05,1.85528]
[1776952343669,58.02,77549.09,0.0,0.98654,1e-05,1.85528]
[1776952343584,58.02,77547.21,0.0,0.98652,1e-05,1.85759]
[1776952343755,58.02,77547.21,0.0,0.98652,1e-05,1.85759]
[1776952343773,58.02,77547.21,0.0,0.98652,1e-05,1.85759]
[1776952344590,58.02,77548.23,0.0,0.98653,1e-05,1.85616]
[1776952348619,58.02,77556.28,0.0,0.98662,1e-05,1.84533]
[1776952349627,58.02,77564.15,0.0,0.98671,1e-05,1.83513]
[1776952350634,58.02,77571.4,0.0,0.98679,1e-05,1.82577]
[1776952352648,58.02,77565.04,0.0,0.98674,1e-05,1.83164]
[1776952354665,58.02,77551.75,0.0,0.98659,1e-05,1.84857]
[1776952355672,58.02,77548.69,0.0,0.98656,1e-05,1.85244]
[1776952356468,58.02,77548.69,0.0,0.98656,1e-05,1.85244]
[1776952356474,58.02,77548.69,0.0,0.98656,1e-05,1.85244]
[1776952356519,58.02,77548.69,0.0,0.98656,1e-05,1.85244]
[1776952356679,58.02,77548.27,0.0,0.98656,1e-05,1.85288]
[1776952361714,58.01,77554.83,0.0,0.98663,1e-05,1.84388]
[1776952361988,58.01,77554.83,0.0,0.98663,1e-05,1.84388]
[1776952362025,58.01,77554.83,0.0,0.98663,1e-05,1.84388]
[1776952362029,58.01,77554.83,0.0,0.98663,1e-05,1.84388]
[1776952362260,58.01,77554.83,0.0,0.98663,1e-05,1.84388]
[1776952362273,58.01,77554.83,0.0,0.98663,1e-05,1.84388]
[1776952362721,58.01,77551.28,0.0,0.9866,1e-05,1.84834]
[1776952364735,58.01,77546.8,0.0,0.98655,1e-05,1.85393]
[1776952369078,58.01,77545.16,0.0,0.98653,1e-05,1.85571]
[1776952369085,58.01,77545.16,0.0,0.98653,1e-05,1.85571]
[1776952369274,58.01,77545.16,0.0,0.98653,1e-05,1.85571]
[1776952369334,58.01,77548.94,0.0,0.98658,1e-05,1.8506]
[1776952370781,58.01,77544.32,0.0,0.98653,1e-05,1.85646]
[1776952373376,58.0,77546.01,0.0,0.98655,1e-05,1.85405]
[1776952373528,58.0,77546.01,0.0,0.98655,1e-05,1.85405]
[1776952373728,58.0,77546.01,0.0,0.98655,1e-05,1.85405]
[1776952373626,58.0,77547.91,0.0,0.98657,1e-05,1.85148]
[1776952373772,58.0,77547.91,0.0,0.98657,1e-05,1.85148]
[1776952373802,58.0,77546.29,0.0,0.98655,1e-05,1.85342]
[1776952375816,58.0,77541.74,0.0,0.9865,1e-05,1.85897]
[1776952376823,58.0,77535.95,0.0,0.98644,1e-05,1.86631]
[1776952377830,58.0,77533.21,0.0,0.98641,1e-05,1.86968]
[1776952378837,58.0,77526.37,0.0,0.98634,1e-05,1.87859]
[1776952379847,58.0,77520.91,0.0,0.98628,1e-05,1.88554]
[1776952380826,58.0,77520.91,0.0,0.98628,1e-05,1.88554]
[1776952380974,58.0,77520.91,0.0,0.98628,1e-05,1.88554]
[1776952381053,58.0,77520.91,0.0,0.98628,1e-05,1.88554]
[1776952381135,58.0,77520.91,0.0,0.98628,1e-05,1.88554]
[1776952381237,57.99,77509.98,0.0,0.98616,1e-05,1.89947]
[1776952381860,57.99,77497.76,0.0,0.98602,1e-05,1.91538]
[1776952382867,57.99,77496.81,0.0,0.98601,1e-05,1.91636]
[1776952383874,57.99,77492.92,0.0,0.98597,1e-05,1.92126]
[1776952384881,57.99,77490.0,0.0,0.98594,1e-05,1.92514]
[1776952389918,57.98,77478.93,0.0,0.98582,1e-05,1.93853]
[1776952390925,57.98,77475.56,0.0,0.98578,1e-05,1.94278]
[1776952394954,57.97,77478.98,0.0,0.98583,1e-05,1.93714]
[1776952399988,57.96,77481.11,0.0,0.98587,1e-05,1.933]
[1776952400995,57.96,77487.95,0.0,0.98595,1e-05,1.92363]
[1776952403009,57.96,77481.75,0.0,0.98588,1e-05,1.93143]
[1776952404018,57.96,77478.16,0.0,0.98584,1e-05,1.93598]
[1776952405025,57.96,77475.36,0.0,0.98581,1e-05,1.93948]
[1776952409053,57.95,77462.99,0.0,0.98568,1e-05,1.95501]
[1776952410060,57.95,77462.33,0.0,0.98567,1e-05,1.95556]
[1776952411067,57.94,77460.14,0.0,0.98566,1e-05,1.95597]
[1776952412074,57.94,77457.48,0.0,0.98564,1e-05,1.95922]
[1776952417109,57.93,77458.48,0.0,0.98566,1e-05,1.95617]
[1776952418116,57.93,77455.16,0.0,0.98563,1e-05,1.96032]
[1776952420497,57.93,77454.41,0.0,0.98562,1e-05,1.96099]
[1776952420535,57.93,77454.41,0.0,0.98562,1e-05,1.96099]
[1776952420545,57.93,77454.41,0.0,0.98562,1e-05,1.96099]
[1776952420770,57.93,77454.41,0.0,0.98562,1e-05,1.96099]
[1776952420591,57.93,77456.74,0.0,0.98565,1e-05,1.9575]
[1776952424158,57.92,77464.58,0.0,0.98575,1e-05,1.94559]
[1776952425101,57.92,77464.58,0.0,0.98575,1e-05,1.94559]
[1776952425162,57.92,77464.58,0.0,0.98575,1e-05,1.94559]
[1776952425273,57.92,77464.58,0.0,0.98575,1e-05,1.94559]
[1776952425302,57.92,77465.84,0.0,0.98577,1e-05,1.94358]
[1776952428643,57.91,77467.16,0.0,0.98579,1e-05,1.94119]
[1776952428763,57.91,77467.16,0.0,0.98579,1e-05,1.94119]
[1776952428775,57.91,77467.16,0.0,0.98579,1e-05,1.94119]
[1776952428694,57.91,77465.94,0.0,0.98578,1e-05,1.94252]
[1776952429194,57.91,77468.31,0.0,0.98581,1e-05,1.93903]
[1776952433223,57.9,77465.21,0.0,0.98578,1e-05,1.94198]
[1776952434486,57.9,77465.21,0.0,0.98578,1e-05,1.94198]
[1776952434525,57.9,77465.21,0.0,0.98578,1e-05,1.94198]
[1776952434670,57.9,77465.21,0.0,0.98578,1e-05,1.94198]
[1776952434772,57.9,77465.21,0.0,0.98578,1e-05,1.94198]
[1776952434771,57.9,77463.22,0.0,0.98576,1e-05,1.94435]
[1776952439265,57.89,77477.19,0.0,0.98594,1e-05,1.92408]
[1776952440272,57.89,77483.49,0.0,0.98601,1e-05,1.91542]
[1776952441288,57.88,77478.11,0.0,0.98595,1e-05,1.92232]
[1776952442293,57.88,77474.33,0.0,0.98591,1e-05,1.92709]
[1776952443519,57.88,77474.33,0.0,0.98591,1e-05,1.92709]
[1776952443761,57.88,77474.33,0.0,0.98591,1e-05,1.92709]
[1776952443776,57.88,77474.33,0.0,0.98591,1e-05,1.92709]
[1776952443794,57.88,77479.48,0.0,0.98597,1e-05,1.91994]
[1776952444307,57.88,77470.55,0.0,0.98587,1e-05,1.93159]
[1776952445314,57.88,77469.07,0.0,0.98586,1e-05,1.93329]
[1776952447003,57.88,77467.12,0.0,0.98584,1e-05,1.93561]
[1776952447009,57.88,77467.12,0.0,0.98584,1e-05,1.93561]
[1776952447019,57.88,77467.12,0.0,0.98584,1e-05,1.93561]
[1776952447328,57.87,77464.27,0.0,0.98581,1e-05,1.93913]
[1776952450349,57.87,77460.17,0.0,0.98577,1e-05,1.94373]
[1776952451873,57.87,77459.07,0.0,0.98576,1e-05,1.9449]
[1776952451879,57.87,77459.07,0.0,0.98576,1e-05,1.9449]
[1776952452020,57.87,77459.07,0.0,0.98576,1e-05,1.9449]
[1776952452362,57.86,77458.9,0.0,0.98576,1e-05,1.94482]
[1776952453370,57.86,77463.31,0.0,0.98581,1e-05,1.93857]
[1776952455291,57.86,77462.61,0.0,0.98581,1e-05,1.93921]
[1776952455418,57.86,77462.61,0.0,0.98581,1e-05,1.93921]
[1776952455519,57.86,77462.61,0.0,0.98581,1e-05,1.93921]
[1776952455621,57.86,77461.38,0.0,0.98579,1e-05,1.94056]
[1776952456392,57.86,77465.34,0.0,0.98584,1e-05,1.93493]
[1776952457178,57.86,77465.34,0.0,0.98584,1e-05,1.93493]
[1776952457184,57.86,77465.34,0.0,0.98584,1e-05,1.93493]
[1776952457272,57.86,77465.34,0.0,0.98584,1e-05,1.93493]
[1776952457399,57.85,77461.54,0.0,0.9858,1e-05,1.93973]
[1776952459413,57.85,77463.84,0.0,0.98583,1e-05,1.93603]
[1776952461630,57.85,77465.71,0.0,0.98586,1e-05,1.93322]
[1776952461769,57.85,77465.71,0.0,0.98586,1e-05,1.93322]
[1776952461779,57.85,77465.71,0.0,0.98586,1e-05,1.93322]
[1776952461779,57.85,77469.98,0.0,0.98591,1e-05,1.92721]
[1776952462006,57.85,77469.98,0.0,0.98591,1e-05,1.92721]
[1776952462022,57.85,77469.98,0.0,0.98591,1e-05,1.92721]
[1776952462186,57.85,77469.98,0.0,0.98591,1e-05,1.92721]
[1776952462271,57.85,77469.98,0.0,0.98591,1e-05,1.92721]
[1776952462520,57.85,77469.98,0.0,0.98591,1e-05,1.92721]
[1776952462638,57.85,77469.98,0.0,0.98591,1e-05,1.92721]
[1776952462777,57.85,77469.98,0.0,0.98591,1e-05,1.92721]
[1776952462663,57.84,77474.02,0.0,0.98596,1e-05,1.92153]
[1776952463018,57.84,77474.02,0.0,0.98596,1e-05,1.92153]
[1776952463139,57.84,77474.02,0.0,0.98596,1e-05,1.92153]
[1776952463268,57.84,77474.02,0.0,0.98596,1e-05,1.92153]
[1776952463522,57.84,77474.02,0.0,0.98596,1e-05,1.92153]
[1776952463542,57.84,77474.02,0.0,0.98596,1e-05,1.92153]
[1776952463770,57.84,77474.02,0.0,0.98596,1e-05,1.92153]
[1776952463778,57.84,77472.87,0.0,0.98595,1e-05,1.92279]
[1776952464019,57.84,77472.87,0.0,0.98595,1e-05,1.92279]
[1776952464170,57.84,77472.87,0.0,0.98595,1e-05,1.92279]
[1776952464268,57.84,77472.87,0.0,0.98595,1e-05,1.92279]
[1776952464519,57.84,77472.87,0.0,0.98595,1e-05,1.92279]
[1776952464525,57.84,77472.87,0.0,0.98595,1e-05,1.92279]
[1776952464712,57.84,77472.87,0.0,0.98595,1e-05,1.92279]
[1776952464772,57.84,77472.87,0.0,0.98595,1e-05,1.92279]
[1776952464813,57.84,77473.97,0.0,0.98596,1e-05,1.92105]
[1776952464895,57.84,77473.97,0.0,0.98596,1e-05,1.92105]
[1776952465024,57.84,77473.97,0.0,0.98596,1e-05,1.92105]
[1776952465270,57.84,77473.97,0.0,0.98596,1e-05,1.92105]
[1776952465433,57.84,77473.97,0.0,0.98596,1e-05,1.92105]
[1776952465521,57.84,77473.97,0.0,0.98596,1e-05,1.92105]
[1776952465769,57.84,77473.97,0.0,0.98596,1e-05,1.92105]
[1776952465775,57.84,77473.97,0.0,0.98596,1e-05,1.92105]
[1776952465534,57.84,77473.31,0.0,0.98596,1e-05,1.92166]
[1776952465992,57.84,77473.31,0.0,0.98596,1e-05,1.92166]
[1776952466022,57.84,77473.31,0.0,0.98596,1e-05,1.92166]
[1776952466172,57.84,77473.31,0.0,0.98596,1e-05,1.92166]
[1776952466269,57.84,77473.31,0.0,0.98596,1e-05,1.92166]
[1776952466519,57.84,77473.31,0.0,0.98596,1e-05,1.92166]
[1776952466628,57.84,77473.31,0.0,0.98596,1e-05,1.92166]
[1776952466768,57.84,77473.31,0.0,0.98596,1e-05,1.92166]
[1776952466817,57.84,77474.24,0.0,0.98597,1e-05,1.92014]
[1776952467019,57.84,77474.24,0.0,0.98597,1e-05,1.92014]
[1776952467178,57.84,77474.24,0.0,0.98597,1e-05,1.92014]
[1776952467268,57.84,77474.24,0.0,0.98597,1e-05,1.92014]
[1776952467519,57.84,77474.24,0.0,0.98597,1e-05,1.92014]
[1776952467627,57.84,77474.24,0.0,0.98597,1e-05,1.92014]
[1776952467768,57.84,77474.24,0.0,0.98597,1e-05,1.92014]
[1776952467728,57.84,77473.22,0.0,0.98596,1e-05,1.92123]
[1776952468020,57.84,77473.22,0.0,0.98596,1e-05,1.92123]
[1776952468145,57.84,77473.22,0.0,0.98596,1e-05,1.92123]
[1776952468269,57.84,77473.22,0.0,0.98596,1e-05,1.92123]
[1776952468517,57.84,77473.22,0.0,0.98596,1e-05,1.92123]
[1776952468534,57.84,77473.22,0.0,0.98596,1e-05,1.92123]
[1776952468575,57.84,77473.22,0.0,0.98596,1e-05,1.92123]
[1776952468594,57.83,77468.9,0.0,0.98591,1e-05,1.92672]
[1776952469483,57.83,77459.26,0.0,0.9858,1e-05,1.93936]
[1776952470782,57.83,77459.26,0.0,0.9858,1e-05,1.93936]
[1776952470489,57.83,77457.1,0.0,0.98578,1e-05,1.94196]
[1776952470942,57.83,77457.1,0.0,0.98578,1e-05,1.94196]
[1776952471271,57.83,77457.1,0.0,0.98578,1e-05,1.94196]
[1776952471497,57.83,77456.63,0.0,0.98579,1e-05,1.94008]
[1776952472505,57.83,77457.83,0.0,0.98581,1e-05,1.93816]
[1776952473536,57.82,77455.56,0.0,0.98579,1e-05,1.94091]
[1776952474634,57.82,77455.56,0.0,0.98579,1e-05,1.94091]
[1776952474675,57.82,77439.06,0.0,0.9856,1e-05,1.96289]
[1776952475531,57.82,77433.44,0.0,0.98553,1e-05,1.97019]
[1776952476537,57.82,77434.61,0.0,0.98555,1e-05,1.96823]
[1776952477696,57.82,77434.61,0.0,0.98555,1e-05,1.96823]
[1776952477750,57.82,77434.61,0.0,0.98555,1e-05,1.96823]
[1776952477850,57.82,77434.09,0.0,0.98555,1e-05,1.96858]
[1776952479559,57.81,77431.95,0.0,0.98553,1e-05,1.97077]
[1776952480566,57.81,77436.82,0.0,0.98559,1e-05,1.96378]
[1776952483779,57.8,77436.45,0.0,0.98559,1e-05,1.96358]
[1776952483587,57.8,77435.26,0.0,0.98558,1e-05,1.96485]
[1776952485601,57.8,77436.5,0.0,0.9856,1e-05,1.96247]
[1776952485896,57.8,77436.5,0.0,0.9856,1e-05,1.96247]
[1776952486607,57.8,77432.12,0.0,0.98555,1e-05,1.96807]
[1776952488622,57.79,77429.87,0.0,0.98553,1e-05,1.97042]
[1776952489629,57.79,77431.22,0.0,0.98555,1e-05,1.96822]
[1776952490636,57.79,77423.72,0.0,0.98546,1e-05,1.9781]
[1776952491265,57.79,77423.72,0.0,0.98546,1e-05,1.9781]
[1776952491643,57.78,77430.38,0.0,0.98555,1e-05,1.96864]
[1776952492650,57.78,77445.39,0.0,0.98573,1e-05,1.94793]
[1776952493657,57.78,77447.81,0.0,0.98576,1e-05,1.94435]
[1776952494401,57.78,77447.81,0.0,0.98576,1e-05,1.94435]
[1776952494664,57.78,77446.78,0.0,0.98575,1e-05,1.94543]
[1776952495671,57.78,77449.59,0.0,0.98578,1e-05,1.94133]
[1776952498553,57.77,77448.49,0.0,0.98577,1e-05,1.94221]
[1776952498779,57.77,77448.49,0.0,0.98577,1e-05,1.94221]
[1776952501713,57.77,77443.68,0.0,0.98573,1e-05,1.94747]
[1776952502728,57.76,77439.05,0.0,0.98568,1e-05,1.95342]
[1776952503730,57.76,77443.35,0.0,0.98573,1e-05,1.9473]
[1776952505705,57.76,77445.28,0.0,0.98576,1e-05,1.94437]
[1776952505794,57.76,77445.28,0.0,0.98576,1e-05,1.94437]
[1776952505805,57.76,77445.28,0.0,0.98576,1e-05,1.94437]
[1776952505896,57.76,77444.09,0.0,0.98574,1e-05,1.94566]
[1776952508765,57.75,77446.32,0.0,0.98578,1e-05,1.94172]
[1776952509428,57.75,77446.32,0.0,0.98578,1e-05,1.94172]
[1776952509434,57.75,77446.32,0.0,0.98578,1e-05,1.94172]
[1776952509523,57.75,77446.32,0.0,0.98578,1e-05,1.94172]
[1776952509624,57.75,77446.32,0.0,0.98578,1e-05,1.94172]
[1776952509749,57.75,77446.32,0.0,0.98578,1e-05,1.94172]
[1776952509784,57.75,77446.32,0.0,0.98578,1e-05,1.94172]
[1776952509874,57.75,77446.32,0.0,0.98578,1e-05,1.94172]
[1776952509850,57.75,77449.09,0.0,0.98581,1e-05,1.93769]
[1776952509989,57.75,77449.09,0.0,0.98581,1e-05,1.93769]
[1776952510023,57.75,77449.09,0.0,0.98581,1e-05,1.93769]
[1776952510125,57.75,77449.09,0.0,0.98581,1e-05,1.93769]
[1776952510279,57.75,77449.09,0.0,0.98581,1e-05,1.93769]
[1776952510527,57.75,77449.09,0.0,0.98581,1e-05,1.93769]
[1776952510536,57.75,77449.09,0.0,0.98581,1e-05,1.93769]
[1776952510779,57.75,77448.56,0.0,0.98581,1e-05,1.9381]
[1776952512563,57.75,77449.85,0.0,0.98583,1e-05,1.93607]
[1776952512784,57.75,77449.85,0.0,0.98583,1e-05,1.93607]
[1776952512878,57.75,77449.85,0.0,0.98583,1e-05,1.93607]
[1776952512795,57.74,77447.17,0.0,0.9858,1e-05,1.93937]
[1776952513007,57.74,77447.17,0.0,0.9858,1e-05,1.93937]
[1776952513029,57.74,77447.17,0.0,0.9858,1e-05,1.93937]
[1776952513736,57.74,77447.17,0.0,0.9858,1e-05,1.93937]
[1776952513777,57.74,77447.17,0.0,0.9858,1e-05,1.93937]
[1776952513803,57.74,77448.12,0.0,0.98581,1e-05,1.9378]
[1776952514031,57.74,77448.12,0.0,0.98581,1e-05,1.9378]
[1776952514250,57.74,77448.12,0.0,0.98581,1e-05,1.9378]
[1776952514274,57.74,77448.12,0.0,0.98581,1e-05,1.9378]
[1776952514525,57.74,77448.12,0.0,0.98581,1e-05,1.9378]
[1776952514676,57.74,77448.12,0.0,0.98581,1e-05,1.9378]
[1776952514808,57.74,77448.12,0.0,0.98581,1e-05,1.9378]
[1776952514810,57.74,77443.83,0.0,0.98576,1e-05,1.94328]
[1776952515026,57.74,77443.83,0.0,0.98576,1e-05,1.94328]
[1776952515255,57.74,77443.83,0.0,0.98576,1e-05,1.94328]
[1776952515378,57.74,77443.83,0.0,0.98576,1e-05,1.94328]
[1776952515520,57.74,77443.83,0.0,0.98576,1e-05,1.94328]
[1776952515558,57.74,77443.83,0.0,0.98576,1e-05,1.94328]
[1776952515669,57.74,77443.83,0.0,0.98576,1e-05,1.94328]
[1776952515789,57.74,77443.83,0.0,0.98576,1e-05,1.94328]
[1776952515790,57.74,77443.83,0.0,0.98576,1e-05,1.94328]
[1776952515817,57.74,77443.53,0.0,0.98576,1e-05,1.94338]
[1776952516791,57.74,77443.53,0.0,0.98576,1e-05,1.94338]
[1776952516823,57.74,77447.13,0.0,0.98581,1e-05,1.93822]
[1776952517831,57.73,77445.17,0.0,0.98579,1e-05,1.94055]
[1776952517962,57.73,77445.17,0.0,0.98579,1e-05,1.94055]
[1776952518030,57.73,77445.17,0.0,0.98579,1e-05,1.94055]
[1776952518274,57.73,77445.17,0.0,0.98579,1e-05,1.94055]
[1776952518838,57.73,77443.47,0.0,0.98577,1e-05,1.94255]
[1776952519845,57.73,77436.4,0.0,0.98569,1e-05,1.95179]
[1776952520852,57.73,77438.37,0.0,0.98572,1e-05,1.94882]
[1776952521859,57.73,77440.49,0.0,0.98574,1e-05,1.94563]
[1776952522866,57.72,77441.7,0.0,0.98576,1e-05,1.94368]
[1776952524842,57.72,77441.89,0.0,0.98577,1e-05,1.94311]
[1776952524848,57.72,77441.89,0.0,0.98577,1e-05,1.94311]
[1776952524882,57.72,77442.77,0.0,0.98578,1e-05,1.94162]
[1776952524988,57.72,77442.77,0.0,0.98578,1e-05,1.94162]
[1776952525019,57.72,77442.77,0.0,0.98578,1e-05,1.94162]
[1776952525889,57.72,77447.3,0.0,0.98583,1e-05,1.93521]
[1776952526896,57.72,77444.62,0.0,0.98581,1e-05,1.93852]
[1776952527903,57.71,77442.73,0.0,0.98579,1e-05,1.94077]
[1776952530924,57.71,77442.94,0.0,0.98579,1e-05,1.93988]
[1776952530924,57.71,77441.66,0.0,0.98578,1e-05,1.9413]
[1776952531019,57.71,77441.66,0.0,0.98578,1e-05,1.9413]
[1776952531033,57.71,77441.66,0.0,0.98578,1e-05,1.9413]
[1776952531193,57.71,77441.66,0.0,0.98578,1e-05,1.9413]
[1776952531270,57.71,77441.66,0.0,0.98578,1e-05,1.9413]
[1776952532937,57.71,77442.88,0.0,0.98582,1e-05,1.93686]
[1776952533945,57.7,77446.86,0.0,0.98586,1e-05,1.93121]
[1776952534952,57.7,77448.28,0.0,0.98588,1e-05,1.92901]
[1776952535997,57.7,77448.28,0.0,0.98588,1e-05,1.92901]
[1776952536009,57.7,77448.28,0.0,0.98588,1e-05,1.92901]
[1776952536209,57.7,77448.28,0.0,0.98588,1e-05,1.92901]
[1776952536280,57.7,77448.28,0.0,0.98588,1e-05,1.92901]
[1776952536302,57.7,77446.86,0.0,0.98587,1e-05,1.93035]
[1776952539987,57.69,77450.46,0.0,0.98592,1e-05,1.9244]
[1776952541465,57.69,77450.46,0.0,0.98592,1e-05,1.9244]
[1776952541474,57.69,77450.46,0.0,0.98592,1e-05,1.9244]
[1776952541525,57.69,77450.46,0.0,0.98592,1e-05,1.9244]
[1776952541564,57.69,77447.54,0.0,0.98589,1e-05,1.92804]
[1776952543008,57.69,77445.39,0.0,0.98587,1e-05,1.93037]
[1776952544015,57.68,77447.56,0.0,0.9859,1e-05,1.92718]
[1776952545022,57.68,77446.05,0.0,0.98588,1e-05,1.92893]
[1776952546562,57.68,77446.05,0.0,0.98588,1e-05,1.92893]
[1776952546640,57.68,77446.05,0.0,0.98588,1e-05,1.92893]
[1776952546761,57.68,77446.05,0.0,0.98588,1e-05,1.92893]
[1776952546773,57.68,77446.05,0.0,0.98588,1e-05,1.92893]
[1776952549741,57.68,77450.26,0.0,0.98594,1e-05,1.92219]
[1776952551064,57.67,77446.85,0.0,0.98591,1e-05,1.92624]
[1776952552071,57.67,77439.37,0.0,0.98582,1e-05,1.93602]
[1776952553331,57.67,77439.37,0.0,0.98582,1e-05,1.93602]
[1776952553415,57.67,77439.37,0.0,0.98582,1e-05,1.93602]
[1776952553522,57.67,77439.37,0.0,0.98582,1e-05,1.93602]
[1776952553530,57.67,77439.37,0.0,0.98582,1e-05,1.93602]
[1776952553716,57.67,77439.37,0.0,0.98582,1e-05,1.93602]
[1776952553777,57.67,77439.37,0.0,0.98582,1e-05,1.93602]
[1776952553817,57.67,77441.51,0.0,0.98585,1e-05,1.93285]
[1776952554085,57.67,77440.41,0.0,0.98584,1e-05,1.93405]
[1776952555092,57.66,77444.62,0.0,0.98589,1e-05,1.9281]
[1776952556099,57.66,77445.46,0.0,0.9859,1e-05,1.9267]
[1776952557106,57.66,77443.46,0.0,0.98588,1e-05,1.92912]
[1776952558729,57.66,77443.46,0.0,0.98588,1e-05,1.92912]
[1776952558770,57.66,77443.46,0.0,0.98588,1e-05,1.92912]
[1776952558777,57.66,77443.46,0.0,0.98588,1e-05,1.92912]
[1776952558922,57.66,77443.46,0.0,0.98588,1e-05,1.92912]
[1776952558781,57.66,77439.44,0.0,0.98584,1e-05,1.93424]
[1776952559024,57.66,77439.44,0.0,0.98584,1e-05,1.93424]
[1776952560127,57.66,77437.06,0.0,0.98581,1e-05,1.93687]
[1776952561134,57.65,77445.49,0.0,0.98591,1e-05,1.92525]
[1776952562140,57.65,77450.61,0.0,0.98598,1e-05,1.91813]
[1776952563620,57.65,77450.61,0.0,0.98598,1e-05,1.91813]
[1776952563681,57.65,77450.61,0.0,0.98598,1e-05,1.91813]
[1776952563773,57.65,77450.61,0.0,0.98598,1e-05,1.91813]
[1776952563835,57.65,77447.46,0.0,0.98594,1e-05,1.92208]
[1776952564572,57.65,77446.02,0.0,0.98593,1e-05,1.92375]
[1776952565162,57.65,77454.81,0.0,0.98603,1e-05,1.912]
[1776952566169,57.65,77458.11,0.0,0.98607,1e-05,1.90709]
[1776952567204,57.65,77458.11,0.0,0.98607,1e-05,1.90709]
[1776952567211,57.65,77458.11,0.0,0.98607,1e-05,1.90709]
[1776952567277,57.65,77458.11,0.0,0.98607,1e-05,1.90709]
[1776952569190,57.64,77459.07,0.0,0.98609,1e-05,1.9051]
[1776952570196,57.64,77457.71,0.0,0.98608,1e-05,1.90668]
[1776952573538,57.64,77457.93,0.0,0.98608,1e-05,1.90591]
[1776952573635,57.64,77457.93,0.0,0.98608,1e-05,1.90591]
[1776952573775,57.64,77457.93,0.0,0.98608,1e-05,1.90591]
[1776952575231,57.63,77460.06,0.0,0.98611,1e-05,1.90239]
[1776952576239,57.63,77468.54,0.0,0.98621,1e-05,1.89093]
[1776952577246,57.63,77472.02,0.0,0.98625,1e-05,1.88613]
[1776952578694,57.63,77472.02,0.0,0.98625,1e-05,1.88613]
[1776952578771,57.63,77472.02,0.0,0.98625,1e-05,1.88613]
[1776952578919,57.63,77472.02,0.0,0.98625,1e-05,1.88613]
[1776952578865,57.63,77471.08,0.0,0.98624,1e-05,1.88717]
[1776952579022,57.63,77471.08,0.0,0.98624,1e-05,1.88717]
[1776952579026,57.63,77471.08,0.0,0.98624,1e-05,1.88717]
[1776952579164,57.63,77471.08,0.0,0.98624,1e-05,1.88717]
[1776952579272,57.63,77471.08,0.0,0.98624,1e-05,1.88717]
[1776952583288,57.62,77475.4,0.0,0.9863,1e-05,1.88049]
[1776952585711,57.62,77475.72,0.0,0.98631,1e-05,1.87989]
[1776952585721,57.62,77475.72,0.0,0.98631,1e-05,1.87989]
[1776952585779,57.62,77475.72,0.0,0.98631,1e-05,1.87989]
[1776952585948,57.62,77477.23,0.0,0.98632,1e-05,1.87772]
[1776952586212,57.62,77477.23,0.0,0.98632,1e-05,1.87772]
[1776952586283,57.62,77477.23,0.0,0.98632,1e-05,1.87772]
[1776952586322,57.62,77479.79,0.0,0.98635,1e-05,1.87417]
[1776952587317,57.62,77498.66,0.0,0.98657,1e-05,1.84935]
[1776952588324,57.62,77500.85,0.0,0.98659,1e-05,1.84638]
[1776952589330,57.62,77499.47,0.0,0.98658,1e-05,1.84804]
[1776952590338,57.61,77493.56,0.0,0.98651,1e-05,1.8556]
[1776952591345,57.61,77484.73,0.0,0.98643,1e-05,1.86485]
[1776952592352,57.61,77481.84,0.0,0.9864,1e-05,1.86847]
[1776952593360,57.61,77478.88,0.0,0.98637,1e-05,1.87219]
[1776952594366,57.61,77471.87,0.0,0.98629,1e-05,1.88123]
[1776952595271,57.61,77471.87,0.0,0.98629,1e-05,1.88123]
[1776952595373,57.61,77470.91,0.0,0.98628,1e-05,1.88231]
[1776952598523,57.61,77470.7,0.0,0.98628,1e-05,1.88221]
[1776952598693,57.61,77470.7,0.0,0.98628,1e-05,1.88221]
[1776952598768,57.61,77470.7,0.0,0.98628,1e-05,1.88221]
[1776952598869,57.61,77471.58,0.0,0.98629,1e-05,1.88085]
[1776952599644,57.61,77471.58,0.0,0.98629,1e-05,1.88085]
[1776952599769,57.61,77471.58,0.0,0.98629,1e-05,1.88085]
[1776952599871,57.6,77473.13,0.0,0.98631,1e-05,1.87862]
[1776952603429,57.6,77472.13,0.0,0.98631,1e-05,1.87919]
[1776952606450,57.6,77473.25,0.0,0.98632,1e-05,1.87716]
[1776952607457,57.6,77471.86,0.0,0.98631,1e-05,1.8788]
[1776952608638,57.6,77471.86,0.0,0.98631,1e-05,1.8788]
[1776952608643,57.6,77471.86,0.0,0.98631,1e-05,1.8788]
[1776952608775,57.6,77471.86,0.0,0.98631,1e-05,1.8788]
[1776952608876,57.59,77478.68,0.0,0.98639,1e-05,1.86966]
[1776952609471,57.59,77482.65,0.0,0.98644,1e-05,1.86429]
[1776952610478,57.59,77485.48,0.0,0.98647,1e-05,1.86043]
[1776952611485,57.59,77493.45,0.0,0.98656,1e-05,1.84989]
[1776952612492,57.59,77498.36,0.0,0.98661,1e-05,1.84338]
[1776952613499,57.59,77500.8,0.0,0.98664,1e-05,1.8401]
[1776952614663,57.59,77500.8,0.0,0.98664,1e-05,1.8401]
[1776952614670,57.59,77500.8,0.0,0.98664,1e-05,1.8401]
[1776952614770,57.59,77500.8,0.0,0.98664,1e-05,1.8401]
[1776952617527,57.59,77489.16,0.0,0.98652,1e-05,1.85476]
[1776952618534,57.59,77485.51,0.0,0.98648,1e-05,1.85938]
[1776952619278,57.59,77485.51,0.0,0.98648,1e-05,1.85938]
[1776952619286,57.59,77485.51,0.0,0.98648,1e-05,1.85938]
[1776952619403,57.59,77485.51,0.0,0.98648,1e-05,1.85938]
[1776952619522,57.59,77485.51,0.0,0.98648,1e-05,1.85938]
[1776952619541,57.58,77483.97,0.0,0.98646,1e-05,1.86125]
[1776952622563,57.58,77488.15,0.0,0.98651,1e-05,1.85534]
[1776952623570,57.58,77495.92,0.0,0.9866,1e-05,1.84509]
[1776952624334,57.58,77495.92,0.0,0.9866,1e-05,1.84509]
[1776952624379,57.58,77495.92,0.0,0.9866,1e-05,1.84509]
[1776952624521,57.58,77495.92,0.0,0.9866,1e-05,1.84509]
[1776952624577,57.58,77498.71,0.0,0.98663,1e-05,1.84135]
[1776952625584,57.58,77500.2,0.0,0.98665,1e-05,1.8393]
[1776952627597,57.58,77501.69,0.0,0.98667,1e-05,1.83715]
[1776952629612,57.58,77493.48,0.0,0.98658,1e-05,1.84758]
[1776952630602,57.58,77493.48,0.0,0.98658,1e-05,1.84758]
[1776952630734,57.58,77493.48,0.0,0.98658,1e-05,1.84758]
[1776952630771,57.58,77493.48,0.0,0.98658,1e-05,1.84758]
[1776952630836,57.58,77485.5,0.0,0.98649,1e-05,1.85784]
[1776952632632,57.57,77483.4,0.0,0.98647,1e-05,1.86029]
[1776952633788,57.57,77483.4,0.0,0.98647,1e-05,1.86029]
[1776952633911,57.57,77483.4,0.0,0.98647,1e-05,1.86029]
[1776952634019,57.57,77483.4,0.0,0.98647,1e-05,1.86029]
[1776952634005,57.57,77489.16,0.0,0.98653,1e-05,1.85262]
[1776952634148,57.57,77489.16,0.0,0.98653,1e-05,1.85262]
[1776952634268,57.57,77489.16,0.0,0.98653,1e-05,1.85262]
[1776952634647,57.57,77490.75,0.0,0.98655,1e-05,1.85041]
[1776952635656,57.57,77496.53,0.0,0.98662,1e-05,1.84277]
[1776952636663,57.57,77509.6,0.0,0.98676,1e-05,1.82577]
[1776952637670,57.57,77511.99,0.0,0.98679,1e-05,1.82261]
[1776952638677,57.57,77517.23,0.0,0.98685,1e-05,1.8158]
[1776952642705,57.57,77513.26,0.0,0.98681,1e-05,1.82062]
[1776952643370,57.57,77513.26,0.0,0.98681,1e-05,1.82062]
[1776952643424,57.57,77513.26,0.0,0.98681,1e-05,1.82062]
[1776952643518,57.57,77513.26,0.0,0.98681,1e-05,1.82062]
[1776952644719,57.57,77510.1,0.0,0.98678,1e-05,1.82452]
[1776952645726,57.57,77511.42,0.0,0.98679,1e-05,1.82274]
[1776952647740,57.56,77513.52,0.0,0.98681,1e-05,1.81988]
[1776952648748,57.56,77518.6,0.0,0.98687,1e-05,1.81329]
[1776952649754,57.56,77523.72,0.0,0.98693,1e-05,1.80668]
[1776952650063,57.56,77523.72,0.0,0.98693,1e-05,1.80668]
[1776952650143,57.56,77523.72,0.0,0.98693,1e-05,1.80668]
[1776952650268,57.56,77523.72,0.0,0.98693,1e-05,1.80668]
[1776952650278,57.56,77523.72,0.0,0.98693,1e-05,1.80668]
[1776952650462,57.56,77523.72,0.0,0.98693,1e-05,1.80668]
[1776952650521,57.56,77523.72,0.0,0.98693,1e-05,1.80668]
[1776952650600,57.56,77523.72,0.0,0.98693,1e-05,1.80668]
[1776952650775,57.56,77523.72,0.0,0.98693,1e-05,1.80668]
[1776952651019,57.56,77523.72,0.0,0.98693,1e-05,1.80668]
[1776952651025,57.56,77523.72,0.0,0.98693,1e-05,1.80668]
[1776952650876,57.56,77522.49,0.0,0.98691,1e-05,1.8082]
[1776952651161,57.56,77522.49,0.0,0.98691,1e-05,1.8082]
[1776952651273,57.56,77522.49,0.0,0.98691,1e-05,1.8082]
[1776952651463,57.56,77522.49,0.0,0.98691,1e-05,1.8082]
[1776952651524,57.56,77522.49,0.0,0.98691,1e-05,1.8082]
[1776952651649,57.56,77522.49,0.0,0.98691,1e-05,1.8082]
[1776952651769,57.56,77522.49,0.0,0.98691,1e-05,1.8082]
[1776952652019,57.56,77522.49,0.0,0.98691,1e-05,1.8082]
[1776952651871,57.56,77521.64,0.0,0.98692,1e-05,1.80713]
[1776952652161,57.56,77521.64,0.0,0.98692,1e-05,1.80713]
[1776952652269,57.56,77521.64,0.0,0.98692,1e-05,1.80713]
[1776952652522,57.56,77521.64,0.0,0.98692,1e-05,1.80713]
[1776952652688,57.56,77521.64,0.0,0.98692,1e-05,1.80713]
[1776952652768,57.56,77521.64,0.0,0.98692,1e-05,1.80713]
[1776952653024,57.56,77521.64,0.0,0.98692,1e-05,1.80713]
[1776952653173,57.56,77521.28,0.0,0.98692,1e-05,1.80753]
[1776952653276,57.56,77521.28,0.0,0.98692,1e-05,1.80753]
[1776952653518,57.56,77521.28,0.0,0.98692,1e-05,1.80753]
[1776952653643,57.56,77521.28,0.0,0.98692,1e-05,1.80753]
[1776952653770,57.56,77521.28,0.0,0.98692,1e-05,1.80753]
[1776952654020,57.56,77521.28,0.0,0.98692,1e-05,1.80753]
[1776952654158,57.56,77521.57,0.0,0.98692,1e-05,1.8071]
[1776952654268,57.56,77521.57,0.0,0.98692,1e-05,1.8071]
[1776952654517,57.56,77521.57,0.0,0.98692,1e-05,1.8071]
[1776952654524,57.56,77521.57,0.0,0.98692,1e-05,1.8071]
[1776952654771,57.56,77521.57,0.0,0.98692,1e-05,1.8071]
[1776952654959,57.56,77521.57,0.0,0.98692,1e-05,1.8071]
[1776952655017,57.56,77521.57,0.0,0.98692,1e-05,1.8071]
[1776952655796,57.56,77523.27,0.0,0.98694,1e-05,1.80482]
[1776952657810,57.56,77526.22,0.0,0.98697,1e-05,1.80095]
[1776952658817,57.56,77527.2,0.0,0.98698,1e-05,1.79965]
[1776952660830,57.56,77525.71,0.0,0.98697,1e-05,1.80145]
[1776952661837,57.56,77526.77,0.0,0.98698,1e-05,1.80005]
[1776952662845,57.56,77528.89,0.0,0.987,1e-05,1.7973]
[1776952664859,57.56,77528.03,0.0,0.987,1e-05,1.79831]
[1776952666873,57.56,77526.24,0.0,0.98698,1e-05,1.80049]
[1776952669893,57.56,77530.01,0.0,0.98702,1e-05,1.79553]
[1776952670901,57.56,77531.61,0.0,0.98704,1e-05,1.79345]
[1776952672915,57.56,77532.7,0.0,0.98705,1e-05,1.79199]
[1776952674977,57.56,77532.79,0.0,0.98705,1e-05,1.79183]
[1776952675028,57.56,77532.79,0.0,0.98705,1e-05,1.79183]
[1776952675068,57.56,77539.66,0.0,0.98712,1e-05,1.7831]
[1776952675269,57.56,77539.66,0.0,0.98712,1e-05,1.7831]
[1776952675936,57.55,77548.09,0.0,0.98722,1e-05,1.77222]
[1776952676943,57.55,77556.96,0.0,0.98731,1e-05,1.76109]
[1776952677950,57.55,77560.06,0.0,0.98734,1e-05,1.75723]
[1776952679963,57.55,77557.66,0.0,0.98732,1e-05,1.76027]
[1776952681980,57.55,77555.39,0.0,0.98729,1e-05,1.76314]
[1776952682985,57.55,77554.52,0.0,0.98728,1e-05,1.76439]
[1776952683992,57.56,77553.0,0.0,0.98727,1e-05,1.76639]
[1776952687013,57.56,77555.4,0.0,0.98729,1e-05,1.76348]
[1776952690036,57.56,77557.34,0.0,0.98731,1e-05,1.76108]
[1776952690560,57.56,77557.34,0.0,0.98731,1e-05,1.76108]
[1776952690637,57.56,77557.34,0.0,0.98731,1e-05,1.76108]
[1776952691043,57.56,77565.23,0.0,0.98739,1e-05,1.75125]
[1776952692050,57.56,77569.31,0.0,0.98744,1e-05,1.74636]
[1776952693056,57.56,77572.06,0.0,0.98746,1e-05,1.74299]
[1776952693604,57.56,77572.06,0.0,0.98746,1e-05,1.74299]
[1776952694064,57.56,77573.85,0.0,0.98748,1e-05,1.74081]
[1776952696078,57.56,77571.8,0.0,0.98746,1e-05,1.74346]
[1776952697085,57.56,77568.07,0.0,0.98742,1e-05,1.74815]
[1776952698092,57.56,77570.75,0.0,0.98745,1e-05,1.74487]
[1776952699099,57.56,77571.72,0.0,0.98746,1e-05,1.74371]
[1776952701113,57.56,77569.19,0.0,0.98743,1e-05,1.7474]
[1776952703127,57.57,77570.93,0.0,0.98744,1e-05,1.74572]
[1776952704134,57.57,77571.87,0.0,0.98745,1e-05,1.74499]
[1776952705884,57.57,77576.2,0.0,0.98749,1e-05,1.74008]
[1776952706825,57.57,77576.2,0.0,0.98749,1e-05,1.74008]
[1776952706837,57.58,77589.78,0.0,0.98763,1e-05,1.72384]
[1776952707751,57.58,77589.78,0.0,0.98763,1e-05,1.72384]
[1776952707792,57.58,77578.51,0.0,0.98751,1e-05,1.73782]
[1776952709173,57.58,77573.57,0.0,0.98746,1e-05,1.744]
[1776952711187,57.58,77571.62,0.0,0.98745,1e-05,1.74452]
[1776952712625,57.58,77571.62,0.0,0.98745,1e-05,1.74452]
[1776952712773,57.58,77571.62,0.0,0.98745,1e-05,1.74452]
[1776952712835,57.58,77567.87,0.0,0.98741,1e-05,1.74922]
[1776952718842,57.58,77565.63,0.0,0.98738,1e-05,1.75217]
[1776952718912,57.58,77565.63,0.0,0.98738,1e-05,1.75217]
[1776952719018,57.58,77565.63,0.0,0.98738,1e-05,1.75217]
[1776952719120,57.58,77564.41,0.0,0.98737,1e-05,1.75377]
[1776952721259,57.58,77560.73,0.0,0.98733,1e-05,1.75874]
[1776952722267,57.58,77549.82,0.0,0.98721,1e-05,1.77241]
[1776952723275,57.58,77535.44,0.0,0.98706,1e-05,1.79081]
[1776952724282,57.58,77525.17,0.0,0.98695,1e-05,1.80383]
[1776952725289,57.58,77524.37,0.0,0.98694,1e-05,1.8048]
[1776952728309,57.58,77519.35,0.0,0.98688,1e-05,1.81103]
[1776952729317,57.58,77522.74,0.0,0.98692,1e-05,1.80663]
[1776952734352,57.58,77524.53,0.0,0.98694,1e-05,1.80403]
[1776952736366,57.58,77529.93,0.0,0.987,1e-05,1.79705]
[1776952738380,57.58,77522.94,0.0,0.98693,1e-05,1.80591]
[1776952741401,57.58,77553.99,0.0,0.98726,1e-05,1.76648]
[1776952742408,57.57,77566.24,0.0,0.9874,1e-05,1.7506]
[1776952743415,57.57,77568.3,0.0,0.98742,1e-05,1.74805]
[1776952744422,57.57,77562.15,0.0,0.98735,1e-05,1.75575]
[1776952745429,57.57,77555.56,0.0,0.98728,1e-05,1.76403]
[1776952747444,57.58,77562.27,0.0,0.98735,1e-05,1.75568]
[1776952749457,57.58,77558.07,0.0,0.98731,1e-05,1.76097]
[1776952752478,57.58,77554.55,0.0,0.98727,1e-05,1.76545]
[1776952755499,57.58,77545.93,0.0,0.98718,1e-05,1.7763]
[1776952757513,57.58,77543.24,0.0,0.98715,1e-05,1.77967]
[1776952760534,57.58,77536.75,0.0,0.98708,1e-05,1.78782]
[1776952762549,57.58,77543.89,0.0,0.98716,1e-05,1.77875]
[1776952763556,57.58,77552.65,0.0,0.98725,1e-05,1.76772]
[1776952764563,57.58,77554.27,0.0,0.98727,1e-05,1.7657]
[1776952766237,57.58,77554.27,0.0,0.98727,1e-05,1.7657]
[1776952766275,57.58,77554.15,0.0,0.98727,1e-05,1.76586]
[1776952766412,57.58,77554.15,0.0,0.98727,1e-05,1.76586]
[1776952766525,57.58,77554.15,0.0,0.98727,1e-05,1.76586]
[1776952766577,57.58,77551.74,0.0,0.98724,1e-05,1.76889]
[1776952767749,57.58,77551.74,0.0,0.98724,1e-05,1.76889]
[1776952767772,57.58,77551.74,0.0,0.98724,1e-05,1.76889]
[1776952767899,57.58,77551.74,0.0,0.98724,1e-05,1.76889]
[1776952768028,57.58,77551.74,0.0,0.98724,1e-05,1.76889]
[1776952768215,57.58,77551.74,0.0,0.98724,1e-05,1.76889]
[1776952768274,57.58,77552.2,0.0,0.98725,1e-05,1.76832]
[1776952771168,57.58,77552.07,0.0,0.98725,1e-05,1.76849]
[1776952771264,57.58,77552.05,0.0,0.98726,1e-05,1.76645]
[1776952771276,57.58,77552.05,0.0,0.98726,1e-05,1.76645]
[1776952771518,57.58,77552.05,0.0,0.98726,1e-05,1.76645]
[1776952771612,57.58,77551.65,0.0,0.98726,1e-05,1.76695]
[1776952775534,57.58,77550.93,0.0,0.98725,1e-05,1.76787]
[1776952775717,57.58,77550.93,0.0,0.98725,1e-05,1.76787]
[1776952775768,57.58,77550.93,0.0,0.98725,1e-05,1.76787]
[1776952776740,57.58,77550.99,0.0,0.98725,1e-05,1.7678]
[1776952776768,57.58,77550.99,0.0,0.98725,1e-05,1.7678]
[1776952776901,57.58,77550.99,0.0,0.98725,1e-05,1.7678]
[1776952777019,57.58,77550.99,0.0,0.98725,1e-05,1.7678]
[1776952777115,57.58,77549.82,0.0,0.98724,1e-05,1.76927]
[1776952779669,57.58,77553.31,0.0,0.98727,1e-05,1.76489]
[1776952780676,57.58,77560.64,0.0,0.98735,1e-05,1.75573]
[1776952782185,57.58,77560.64,0.0,0.98735,1e-05,1.75573]
[1776952782270,57.58,77560.64,0.0,0.98735,1e-05,1.75573]
[1776952782281,57.58,77560.64,0.0,0.98735,1e-05,1.75573]
[1776952782230,57.58,77561.36,0.0,0.98736,1e-05,1.75486]
[1776952782526,57.58,77561.36,0.0,0.98736,1e-05,1.75486]
[1776952782690,57.58,77561.53,0.0,0.98736,1e-05,1.75467]
[1776952783618,57.58,77561.53,0.0,0.98736,1e-05,1.75467]
[1776952783771,57.58,77561.53,0.0,0.98736,1e-05,1.75467]
[1776952783950,57.58,77561.53,0.0,0.98736,1e-05,1.75467]
[1776952784020,57.58,77561.53,0.0,0.98736,1e-05,1.75467]
[1776952787962,57.58,77560.14,0.0,0.98734,1e-05,1.75649]
[1776952788027,57.58,77560.14,0.0,0.98734,1e-05,1.75649]
[1776952788033,57.58,77560.14,0.0,0.98734,1e-05,1.75649]
[1776952788273,57.58,77560.14,0.0,0.98734,1e-05,1.75649]
[1776952788063,57.58,77561.01,0.0,0.98735,1e-05,1.75542]
[1776952791028,57.58,77562.08,0.0,0.98736,1e-05,1.75414]
[1776952791107,57.58,77562.08,0.0,0.98736,1e-05,1.75414]
[1776952791229,57.58,77562.08,0.0,0.98736,1e-05,1.75414]
[1776952791271,57.58,77562.08,0.0,0.98736,1e-05,1.75414]
[1776952795043,57.58,77559.71,0.0,0.98734,1e-05,1.7572]
[1776952795050,57.58,77559.71,0.0,0.98734,1e-05,1.7572]
[1776952795228,57.58,77559.71,0.0,0.98734,1e-05,1.7572]
[1776952795270,57.58,77559.71,0.0,0.98734,1e-05,1.7572]
[1776952795125,57.58,77562.65,0.0,0.98737,1e-05,1.75356]
[1776952795782,57.58,77561.67,0.0,0.98736,1e-05,1.75481]
[1776952797666,57.58,77559.91,0.0,0.98734,1e-05,1.75704]
[1776952797769,57.58,77559.91,0.0,0.98734,1e-05,1.75704]
[1776952797775,57.58,77559.91,0.0,0.98734,1e-05,1.75704]
[1776952798034,57.58,77559.91,0.0,0.98734,1e-05,1.75704]
[1776952800830,57.58,77546.61,0.0,0.9872,1e-05,1.77376]
[1776952801832,57.58,77534.77,0.0,0.98707,1e-05,1.78872]
[1776952802839,57.58,77525.52,0.0,0.98697,1e-05,1.80043]
[1776952803942,57.58,77525.52,0.0,0.98697,1e-05,1.80043]
[1776952804023,57.58,77510.05,0.0,0.9868,1e-05,1.82015]
[1776952804857,57.58,77502.69,0.0,0.98672,1e-05,1.82953]
[1776952806868,57.58,77501.17,0.0,0.98671,1e-05,1.83128]
[1776952807726,57.58,77501.17,0.0,0.98671,1e-05,1.83128]
[1776952808883,57.57,77513.15,0.0,0.98685,1e-05,1.81473]
[1776952809890,57.56,77515.99,0.0,0.98689,1e-05,1.81031]
[1776952811908,57.56,77527.72,0.0,0.98702,1e-05,1.79467]
[1776952812651,57.56,77527.72,0.0,0.98702,1e-05,1.79467]
[1776952812916,57.56,77539.33,0.0,0.98715,1e-05,1.7799]
[1776952813922,57.56,77542.62,0.0,0.98718,1e-05,1.77571]
[1776952814930,57.56,77541.82,0.0,0.98717,1e-05,1.7767]
[1776952815352,57.56,77541.82,0.0,0.98717,1e-05,1.7767]
[1776952815937,57.56,77549.91,0.0,0.98726,1e-05,1.76653]
[1776952818960,57.56,77555.19,0.0,0.98731,1e-05,1.75993]
[1776952821129,57.56,77555.52,0.0,0.98732,1e-05,1.75952]
[1776952821187,57.56,77555.52,0.0,0.98732,1e-05,1.75952]
[1776952821273,57.56,77555.52,0.0,0.98732,1e-05,1.75952]
[1776952821285,57.56,77558.33,0.0,0.98735,1e-05,1.75605]
[1776952821381,57.56,77558.33,0.0,0.98735,1e-05,1.75605]
[1776952821452,57.56,77558.33,0.0,0.98735,1e-05,1.75605]
[1776952821523,57.56,77558.33,0.0,0.98735,1e-05,1.75605]
[1776952822993,57.56,77551.71,0.0,0.98728,1e-05,1.76435]
[1776952824000,57.56,77542.94,0.0,0.98718,1e-05,1.77539]
[1776952826014,57.56,77545.41,0.0,0.98721,1e-05,1.77227]
[1776952826385,57.56,77545.41,0.0,0.98721,1e-05,1.77227]
[1776952826441,57.56,77545.41,0.0,0.98721,1e-05,1.77227]
[1776952826523,57.56,77545.41,0.0,0.98721,1e-05,1.77227]
[1776952826652,57.56,77545.41,0.0,0.98721,1e-05,1.77227]
[1776952826804,57.56,77545.41,0.0,0.98721,1e-05,1.77227]
[1776952826810,57.56,77545.41,0.0,0.98721,1e-05,1.77227]
[1776952827019,57.56,77545.41,0.0,0.98721,1e-05,1.77227]
[1776952827024,57.56,77545.41,0.0,0.98721,1e-05,1.77227]
[1776952827134,57.56,77545.41,0.0,0.98721,1e-05,1.77227]
[1776952827245,57.56,77545.41,0.0,0.98721,1e-05,1.77227]
[1776952827270,57.56,77545.41,0.0,0.98721,1e-05,1.77227]
[1776952827299,57.56,77548.3,0.0,0.98724,1e-05,1.76862]
[1776952828028,57.56,77545.15,0.0,0.98721,1e-05,1.77257]
[1776952829275,57.56,77545.15,0.0,0.98721,1e-05,1.77257]
[1776952829521,57.56,77542.56,0.0,0.98718,1e-05,1.77582]
[1776952829628,57.56,77542.56,0.0,0.98718,1e-05,1.77582]
[1776952829674,57.56,77542.56,0.0,0.98718,1e-05,1.77582]
[1776952829777,57.56,77542.56,0.0,0.98718,1e-05,1.77582]
[1776952829811,57.56,77542.56,0.0,0.98718,1e-05,1.77582]
[1776952830042,57.56,77533.5,0.0,0.98708,1e-05,1.78726]
[1776952831050,57.56,77526.23,0.0,0.98702,1e-05,1.79434]
[1776952833273,57.56,77527.37,0.0,0.98703,1e-05,1.79284]
[1776952833324,57.56,77524.06,0.0,0.987,1e-05,1.79699]
[1776952833518,57.56,77524.06,0.0,0.987,1e-05,1.79699]
[1776952834071,57.56,77520.05,0.0,0.98695,1e-05,1.80205]
[1776952835078,57.56,77516.82,0.0,0.98692,1e-05,1.8061]
[1776952836085,57.56,77512.23,0.0,0.98687,1e-05,1.8119]
[1776952837092,57.56,77507.06,0.0,0.98681,1e-05,1.81845]
[1776952838642,57.56,77506.9,0.0,0.98681,1e-05,1.81856]
[1776952838769,57.56,77506.9,0.0,0.98681,1e-05,1.81856]
[1776952838774,57.56,77506.9,0.0,0.98681,1e-05,1.81856]
[1776952838928,57.56,77506.9,0.0,0.98681,1e-05,1.81856]
[1776952839020,57.56,77506.9,0.0,0.98681,1e-05,1.81856]
[1776952839110,57.55,77505.76,0.0,0.9868,1e-05,1.81993]
[1776952840121,57.55,77500.36,0.0,0.98674,1e-05,1.82688]
[1776952841127,57.55,77491.04,0.0,0.98664,1e-05,1.83872]
[1776952842134,57.55,77492.18,0.0,0.98665,1e-05,1.83712]
[1776952844148,57.55,77489.21,0.0,0.98662,1e-05,1.84072]
[1776952846162,57.55,77493.43,0.0,0.98667,1e-05,1.83501]
[1776952847169,57.55,77488.87,0.0,0.98662,1e-05,1.8408]
[1776952851192,57.55,77487.54,0.0,0.98661,1e-05,1.84216]
[1776952851271,57.55,77487.54,0.0,0.98661,1e-05,1.84216]
[1776952851347,57.55,77484.44,0.0,0.98658,1e-05,1.84606]
[1776952851396,57.55,77484.44,0.0,0.98658,1e-05,1.84606]
[1776952851525,57.55,77484.44,0.0,0.98658,1e-05,1.84606]
[1776952851590,57.55,77484.44,0.0,0.98658,1e-05,1.84606]
[1776952851717,57.55,77484.44,0.0,0.98658,1e-05,1.84606]
[1776952851769,57.55,77484.44,0.0,0.98658,1e-05,1.84606]
[1776952852205,57.54,77485.82,0.0,0.98659,1e-05,1.84414]
[1776952853212,57.54,77489.44,0.0,0.98663,1e-05,1.83931]
[1776952854442,57.54,77488.42,0.0,0.98662,1e-05,1.84051]
[1776952854448,57.54,77488.42,0.0,0.98662,1e-05,1.84051]
[1776952854501,57.54,77488.42,0.0,0.98662,1e-05,1.84051]
[1776952854521,57.54,77488.42,0.0,0.98662,1e-05,1.84051]
[1776952854592,57.54,77488.42,0.0,0.98662,1e-05,1.84051]
[1776952854740,57.54,77488.42,0.0,0.98662,1e-05,1.84051]
[1776952854775,57.54,77488.42,0.0,0.98662,1e-05,1.84051]
[1776952854942,57.54,77488.42,0.0,0.98662,1e-05,1.84051]
[1776952855146,57.54,77488.42,0.0,0.98662,1e-05,1.84051]
[1776952855275,57.54,77488.42,0.0,0.98662,1e-05,1.84051]
[1776952855282,57.54,77488.42,0.0,0.98662,1e-05,1.84051]
[1776952855358,57.54,77487.26,0.0,0.98661,1e-05,1.8419]
[1776952855404,57.54,77487.26,0.0,0.98661,1e-05,1.8419]
[1776952855521,57.54,77487.26,0.0,0.98661,1e-05,1.8419]
[1776952855527,57.54,77487.26,0.0,0.98661,1e-05,1.8419]
[1776952855648,57.54,77487.26,0.0,0.98661,1e-05,1.8419]
[1776952855764,57.54,77487.26,0.0,0.98661,1e-05,1.8419]
[1776952855773,57.54,77487.26,0.0,0.98661,1e-05,1.8419]
[1776952856233,57.54,77486.12,0.0,0.9866,1e-05,1.84326]
[1776952858247,57.54,77483.5,0.0,0.98657,1e-05,1.84641]
[1776952859272,57.54,77483.5,0.0,0.98657,1e-05,1.84641]
[1776952859518,57.54,77481.79,0.0,0.98656,1e-05,1.8485]
[1776952859525,57.54,77481.79,0.0,0.98656,1e-05,1.8485]
[1776952860261,57.54,77481.03,0.0,0.98655,1e-05,1.84936]
[1776952861268,57.54,77487.32,0.0,0.98662,1e-05,1.84105]
[1776952862275,57.54,77483.53,0.0,0.98658,1e-05,1.84585]
[1776952863267,57.54,77483.53,0.0,0.98658,1e-05,1.84585]
[1776952863397,57.54,77483.97,0.0,0.98658,1e-05,1.84515]
[1776952863492,57.54,77483.97,0.0,0.98658,1e-05,1.84515]
[1776952863530,57.54,77483.97,0.0,0.98658,1e-05,1.84515]
[1776952863740,57.54,77483.97,0.0,0.98658,1e-05,1.84515]
[1776952863770,57.54,77483.97,0.0,0.98658,1e-05,1.84515]
[1776952863965,57.54,77483.97,0.0,0.98658,1e-05,1.84515]
[1776952864021,57.54,77483.97,0.0,0.98658,1e-05,1.84515]
[1776952864172,57.54,77483.97,0.0,0.98658,1e-05,1.84515]
[1776952864268,57.54,77483.97,0.0,0.98658,1e-05,1.84515]
[1776952864374,57.54,77483.97,0.0,0.98658,1e-05,1.84515]
[1776952864289,57.53,77480.95,0.0,0.98655,1e-05,1.84895]
[1776952864519,57.53,77480.95,0.0,0.98655,1e-05,1.84895]
[1776952864525,57.53,77480.95,0.0,0.98655,1e-05,1.84895]
[1776952864638,57.53,77480.95,0.0,0.98655,1e-05,1.84895]
[1776952864746,57.53,77480.95,0.0,0.98655,1e-05,1.84895]
[1776952864772,57.53,77480.95,0.0,0.98655,1e-05,1.84895]
[1776952864993,57.53,77480.95,0.0,0.98655,1e-05,1.84895]
[1776952865022,57.53,77480.95,0.0,0.98655,1e-05,1.84895]
[1776952865273,57.53,77480.95,0.0,0.98655,1e-05,1.84895]
[1776952865296,57.53,77475.91,0.0,0.9865,1e-05,1.85539]
[1776952865392,57.53,77475.91,0.0,0.9865,1e-05,1.85539]
[1776952865532,57.53,77475.91,0.0,0.9865,1e-05,1.85539]
[1776952865768,57.53,77475.91,0.0,0.9865,1e-05,1.85539]
[1776952865857,57.53,77475.91,0.0,0.9865,1e-05,1.85539]
[1776952865980,57.53,77475.91,0.0,0.9865,1e-05,1.85539]
[1776952866023,57.53,77475.91,0.0,0.9865,1e-05,1.85539]
[1776952866198,57.53,77475.91,0.0,0.9865,1e-05,1.85539]
[1776952866304,57.53,77477.24,0.0,0.98651,1e-05,1.85351]
[1776952866402,57.53,77477.24,0.0,0.98651,1e-05,1.85351]
[1776952866520,57.53,77477.24,0.0,0.98651,1e-05,1.85351]
[1776952866527,57.53,77477.24,0.0,0.98651,1e-05,1.85351]
[1776952866816,57.53,77477.24,0.0,0.98651,1e-05,1.85351]
[1776952866990,57.53,77477.24,0.0,0.98651,1e-05,1.85351]
[1776952867020,57.53,77477.24,0.0,0.98651,1e-05,1.85351]
[1776952867221,57.53,77477.24,0.0,0.98651,1e-05,1.85351]
[1776952867310,57.53,77482.98,0.0,0.98658,1e-05,1.84589]
[1776952867425,57.53,77482.98,0.0,0.98658,1e-05,1.84589]
[1776952867519,57.53,77482.98,0.0,0.98658,1e-05,1.84589]
[1776952867614,57.53,77482.98,0.0,0.98658,1e-05,1.84589]
[1776952867770,57.53,77482.98,0.0,0.98658,1e-05,1.84589]
[1776952867886,57.53,77482.98,0.0,0.98658,1e-05,1.84589]
[1776952868030,57.53,77482.98,0.0,0.98658,1e-05,1.84589]
[1776952868235,57.53,77482.98,0.0,0.98658,1e-05,1.84589]
[1776952868317,57.53,77485.58,0.0,0.98661,1e-05,1.84238]
[1776952868409,57.53,77485.58,0.0,0.98661,1e-05,1.84238]
[1776952868523,57.53,77485.58,0.0,0.98661,1e-05,1.84238]
[1776952868546,57.53,77485.58,0.0,0.98661,1e-05,1.84238]
[1776952868660,57.53,77485.58,0.0,0.98661,1e-05,1.84238]
[1776952868769,57.53,77485.58,0.0,0.98661,1e-05,1.84238]
[1776952868784,57.53,77485.58,0.0,0.98661,1e-05,1.84238]
[1776952869020,57.53,77485.58,0.0,0.98661,1e-05,1.84238]
[1776952869324,57.53,77490.92,0.0,0.98667,1e-05,1.83533]
[1776952871196,57.53,77490.59,0.0,0.98667,1e-05,1.83565]
[1776952871338,57.53,77493.19,0.0,0.9867,1e-05,1.83218]
[1776952872087,57.53,77493.19,0.0,0.9867,1e-05,1.83218]
[1776952872345,57.53,77499.5,0.0,0.98677,1e-05,1.82393]
[1776952873404,57.53,77500.37,0.0,0.98678,1e-05,1.82272]
[1776952874359,57.53,77501.5,0.0,0.98679,1e-05,1.82118]
[1776952875031,57.53,77501.5,0.0,0.98679,1e-05,1.82118]
[1776952875121,57.53,77501.5,0.0,0.98679,1e-05,1.82118]
[1776952875283,57.53,77501.5,0.0,0.98679,1e-05,1.82118]
[1776952875386,57.53,77501.5,0.0,0.98679,1e-05,1.82118]
[1776952875366,57.53,77499.99,0.0,0.98677,1e-05,1.82304]
[1776952875520,57.53,77499.99,0.0,0.98677,1e-05,1.82304]
[1776952875527,57.53,77499.99,0.0,0.98677,1e-05,1.82304]
[1776952875683,57.53,77499.99,0.0,0.98677,1e-05,1.82304]
[1776952875774,57.53,77499.99,0.0,0.98677,1e-05,1.82304]
[1776952876373,57.53,77497.35,0.0,0.98675,1e-05,1.82636]
[1776952877380,57.53,77492.13,0.0,0.98669,1e-05,1.83301]
[1776952878387,57.52,77484.56,0.0,0.98661,1e-05,1.84271]
[1776952879275,57.52,77484.56,0.0,0.98661,1e-05,1.84271]
[1776952879394,57.52,77483.3,0.0,0.98659,1e-05,1.84423]
[1776952880401,57.52,77482.3,0.0,0.98658,1e-05,1.8454]
[1776952882415,57.52,77483.75,0.0,0.9866,1e-05,1.84327]
[1776952885693,57.52,77484.02,0.0,0.98661,1e-05,1.84267]
[1776952885769,57.52,77484.02,0.0,0.98661,1e-05,1.84267]
[1776952885810,57.52,77484.02,0.0,0.98661,1e-05,1.84267]
[1776952885947,57.52,77484.02,0.0,0.98661,1e-05,1.84267]
[1776952885968,57.52,77484.02,0.0,0.98661,1e-05,1.84267]
[1776952886028,57.52,77484.02,0.0,0.98661,1e-05,1.84267]
[1776952886124,57.52,77485.97,0.0,0.98663,1e-05,1.8399]
[1776952886443,57.52,77482.41,0.0,0.98659,1e-05,1.84453]
[1776952889464,57.52,77480.26,0.0,0.98657,1e-05,1.84695]
[1776952890471,57.51,77479.22,0.0,0.98656,1e-05,1.84818]
[1776952891708,57.51,77479.22,0.0,0.98656,1e-05,1.84818]
[1776952891715,57.51,77479.22,0.0,0.98656,1e-05,1.84818]
[1776952891768,57.51,77479.22,0.0,0.98656,1e-05,1.84818]
[1776952891864,57.51,77485.92,0.0,0.98665,1e-05,1.83721]
[1776952893370,57.51,77487.95,0.0,0.98667,1e-05,1.83436]
[1776952895085,57.51,77487.56,0.0,0.98667,1e-05,1.83487]
[1776952895168,57.51,77487.56,0.0,0.98667,1e-05,1.83487]
[1776952895270,57.51,77487.56,0.0,0.98667,1e-05,1.83487]
[1776952895371,57.51,77482.89,0.0,0.98662,1e-05,1.8407]
[1776952895509,57.51,77485.71,0.0,0.98665,1e-05,1.83704]
[1776952898530,57.51,77483.82,0.0,0.98663,1e-05,1.83915]
[1776952899527,57.51,77483.82,0.0,0.98663,1e-05,1.83915]
[1776952899741,57.51,77483.82,0.0,0.98663,1e-05,1.83915]
[1776952899768,57.51,77483.82,0.0,0.98663,1e-05,1.83915]
[1776952899819,57.51,77479.54,0.0,0.98659,1e-05,1.84459]
[1776952900544,57.51,77473.44,0.0,0.98652,1e-05,1.85241]
[1776952902558,57.51,77476.21,0.0,0.98655,1e-05,1.84852]
[1776952903762,57.51,77476.21,0.0,0.98655,1e-05,1.84852]
[1776952903769,57.51,77476.21,0.0,0.98655,1e-05,1.84852]
[1776952904032,57.51,77476.21,0.0,0.98655,1e-05,1.84852]
[1776952904066,57.5,77470.2,0.0,0.98649,1e-05,1.85623]
[1776952905054,57.5,77468.81,0.0,0.98647,1e-05,1.8579]
[1776952906586,57.5,77470.61,0.0,0.98649,1e-05,1.85524]
[1776952907593,57.5,77472.38,0.0,0.98651,1e-05,1.85278]
[1776952908600,57.5,77480.44,0.0,0.98661,1e-05,1.84214]
[1776952909492,57.5,77480.44,0.0,0.98661,1e-05,1.84214]
[1776952909530,57.5,77480.44,0.0,0.98661,1e-05,1.84214]
[1776952910272,57.5,77480.44,0.0,0.98661,1e-05,1.84214]
[1776952910387,57.5,77480.44,0.0,0.98661,1e-05,1.84214]
[1776952910421,57.5,77492.58,0.0,0.98674,1e-05,1.8262]
[1776952910524,57.5,77492.58,0.0,0.98674,1e-05,1.8262]
[1776952910614,57.5,77495.01,0.0,0.98677,1e-05,1.82307]
[1776952911621,57.5,77490.87,0.0,0.98672,1e-05,1.82832]
[1776952912628,57.5,77488.26,0.0,0.9867,1e-05,1.83159]
[1776952913635,57.5,77487.06,0.0,0.98668,1e-05,1.83304]
[1776952915670,57.5,77487.29,0.0,0.98669,1e-05,1.83264]
[1776952915755,57.5,77487.29,0.0,0.98669,1e-05,1.83264]
[1776952915769,57.5,77487.29,0.0,0.98669,1e-05,1.83264]
[1776952915838,57.5,77492.33,0.0,0.98674,1e-05,1.82602]
[1776952916656,57.49,77494.9,0.0,0.98677,1e-05,1.82262]
[1776952917663,57.49,77496.14,0.0,0.98679,1e-05,1.82094]
[1776952918670,57.49,77497.14,0.0,0.9868,1e-05,1.81957]
[1776952920645,57.49,77497.03,0.0,0.9868,1e-05,1.81964]
[1776952920770,57.49,77497.03,0.0,0.9868,1e-05,1.81964]
[1776952920908,57.49,77497.03,0.0,0.9868,1e-05,1.81964]
[1776952920990,57.49,77497.03,0.0,0.9868,1e-05,1.81964]
[1776952921027,57.49,77497.03,0.0,0.9868,1e-05,1.81964]
[1776952921193,57.49,77497.03,0.0,0.9868,1e-05,1.81964]
[1776952921273,57.49,77497.03,0.0,0.9868,1e-05,1.81964]
[1776952921442,57.49,77493.32,0.0,0.98676,1e-05,1.82426]
[1776952921500,57.49,77493.32,0.0,0.98676,1e-05,1.82426]
[1776952921518,57.49,77493.32,0.0,0.98676,1e-05,1.82426]
[1776952921767,57.49,77493.32,0.0,0.98676,1e-05,1.82426]
[1776952921903,57.49,77493.32,0.0,0.98676,1e-05,1.82426]
[1776952922023,57.49,77493.32,0.0,0.98676,1e-05,1.82426]
[1776952922269,57.49,77493.32,0.0,0.98676,1e-05,1.82426]
[1776952922367,57.49,77493.32,0.0,0.98676,1e-05,1.82426]
[1776952922356,57.49,77484.33,0.0,0.98666,1e-05,1.83577]
[1776952922517,57.49,77484.33,0.0,0.98666,1e-05,1.83577]
[1776952922726,57.49,77484.33,0.0,0.98666,1e-05,1.83577]
[1776952922773,57.49,77484.33,0.0,0.98666,1e-05,1.83577]
[1776952922921,57.49,77484.33,0.0,0.98666,1e-05,1.83577]
[1776952923024,57.49,77484.33,0.0,0.98666,1e-05,1.83577]
[1776952923268,57.49,77484.33,0.0,0.98666,1e-05,1.83577]
[1776952923274,57.49,77484.33,0.0,0.98666,1e-05,1.83577]
[1776952923528,57.49,77484.79,0.0,0.98667,1e-05,1.83507]
[1776952923564,57.49,77484.79,0.0,0.98667,1e-05,1.83507]
[1776952924857,57.49,77485.7,0.0,0.98668,1e-05,1.83389]
[1776952925036,57.49,77485.7,0.0,0.98668,1e-05,1.83389]
[1776952925272,57.49,77485.7,0.0,0.98668,1e-05,1.83389]
[1776952925277,57.49,77487.84,0.0,0.9867,1e-05,1.83093]
[1776952925520,57.49,77487.84,0.0,0.9867,1e-05,1.83093]
[1776952925692,57.49,77487.84,0.0,0.9867,1e-05,1.83093]
[1776952925772,57.49,77487.84,0.0,0.9867,1e-05,1.83093]
[1776952926020,57.49,77487.84,0.0,0.9867,1e-05,1.83093]
[1776952926148,57.49,77487.84,0.0,0.9867,1e-05,1.83093]
[1776952926228,57.49,77492.91,0.0,0.98676,1e-05,1.8243]
[1776952926726,57.49,77486.63,0.0,0.98669,1e-05,1.83241]
[1776952927737,57.49,77484.84,0.0,0.98667,1e-05,1.83464]
[1776952928682,57.49,77484.84,0.0,0.98667,1e-05,1.83464]
[1776952928774,57.49,77484.84,0.0,0.98667,1e-05,1.83464]
[1776952928865,57.49,77484.84,0.0,0.98667,1e-05,1.83464]
[1776952929018,57.49,77484.84,0.0,0.98667,1e-05,1.83464]
[1776952929270,57.49,77484.84,0.0,0.98667,1e-05,1.83464]
[1776952929372,57.49,77479.18,0.0,0.98661,1e-05,1.84176]
[1776952929747,57.49,77476.5,0.0,0.98658,1e-05,1.84525]
[1776952930781,57.49,77459.11,0.0,0.98638,1e-05,1.86787]
[1776952932268,57.49,77459.11,0.0,0.98638,1e-05,1.86787]
[1776952932371,57.49,77448.51,0.0,0.98627,1e-05,1.88168]
[1776952932782,57.48,77451.29,0.0,0.9863,1e-05,1.87782]
[1776952933785,57.48,77449.34,0.0,0.98628,1e-05,1.88022]
[1776952934648,57.48,77449.34,0.0,0.98628,1e-05,1.88022]
[1776952934792,57.48,77447.96,0.0,0.98626,1e-05,1.88185]
[1776952936806,57.48,77450.54,0.0,0.9863,1e-05,1.87807]
[1776952937813,57.48,77451.39,0.0,0.98631,1e-05,1.87676]
[1776952938820,57.48,77453.05,0.0,0.98633,1e-05,1.87439]
[1776952939827,57.48,77451.58,0.0,0.98631,1e-05,1.87615]
[1776952940792,57.48,77451.58,0.0,0.98631,1e-05,1.87615]
[1776952941841,57.47,77448.78,0.0,0.98628,1e-05,1.87949]
[1776952943855,57.47,77449.87,0.0,0.9863,1e-05,1.87768]
[1776952944862,57.47,77451.19,0.0,0.98632,1e-05,1.87575]
[1776952945869,57.47,77453.52,0.0,0.98634,1e-05,1.8725]
[1776952946876,57.47,77455.09,0.0,0.98636,1e-05,1.87026]
[1776952947883,57.47,77453.67,0.0,0.98635,1e-05,1.87195]
[1776952949784,57.47,77452.96,0.0,0.98634,1e-05,1.87271]
[1776952950031,57.47,77452.96,0.0,0.98634,1e-05,1.87271]
[1776952950270,57.47,77452.96,0.0,0.98634,1e-05,1.87271]
[1776952950306,57.46,77467.81,0.0,0.98651,1e-05,1.85305]
[1776952950915,57.46,77491.57,0.0,0.98678,1e-05,1.82208]
[1776952952324,57.46,77519.16,0.0,0.98709,1e-05,1.78464]
[1776952952927,57.46,77519.91,0.0,0.9871,1e-05,1.78367]
[1776952953934,57.46,77518.22,0.0,0.98708,1e-05,1.7858]
[1776952954820,57.46,77518.22,0.0,0.98708,1e-05,1.7858]
[1776952954941,57.46,77517.87,0.0,0.98708,1e-05,1.78622]
[1776952956790,57.46,77516.02,0.0,0.98706,1e-05,1.78854]
[1776952956955,57.46,77516.9,0.0,0.98707,1e-05,1.7874]
[1776952958604,57.46,77515.36,0.0,0.98705,1e-05,1.78933]
[1776952959466,57.46,77515.36,0.0,0.98705,1e-05,1.78933]
[1776952959976,57.46,77509.34,0.0,0.98699,1e-05,1.79692]
[1776952961990,57.46,77517.99,0.0,0.98708,1e-05,1.78585]
[1776952962538,57.46,77517.99,0.0,0.98708,1e-05,1.78585]
[1776952965012,57.46,77525.51,0.0,0.98716,1e-05,1.77625]
[1776952966019,57.46,77533.61,0.0,0.98725,1e-05,1.76604]
[1776952967027,57.46,77529.06,0.0,0.9872,1e-05,1.77178]
[1776952972062,57.46,77530.71,0.0,0.98722,1e-05,1.76969]
[1776952974076,57.46,77525.1,0.0,0.98716,1e-05,1.77676]
[1776952978105,57.46,77533.37,0.0,0.98725,1e-05,1.76627]
[1776952979111,57.46,77540.1,0.0,0.98732,1e-05,1.75783]
[1776952980118,57.46,77544.83,0.0,0.98737,1e-05,1.75193]
[1776952981125,57.46,77549.48,0.0,0.98742,1e-05,1.74615]
[1776952982132,57.46,77542.63,0.0,0.98735,1e-05,1.75474]
[1776952984146,57.46,77534.94,0.0,0.98727,1e-05,1.7644]
[1776952986169,57.46,77539.32,0.0,0.98731,1e-05,1.75891]
[1776952987171,57.46,77559.3,0.0,0.98752,1e-05,1.73403]
[1776952988178,57.46,77553.77,0.0,0.98746,1e-05,1.74094]
[1776952990192,57.46,77558.0,0.0,0.98751,1e-05,1.73577]
[1776952992385,57.46,77557.61,0.0,0.9875,1e-05,1.7363]
[1776952992519,57.46,77557.61,0.0,0.9875,1e-05,1.7363]
[1776952992527,57.46,77561.47,0.0,0.98754,1e-05,1.73163]
[1776952992755,57.46,77561.47,0.0,0.98754,1e-05,1.73163]
[1776952992768,57.46,77561.47,0.0,0.98754,1e-05,1.73163]
[1776952992954,57.46,77561.47,0.0,0.98754,1e-05,1.73163]
[1776952993022,57.46,77561.47,0.0,0.98754,1e-05,1.73163]
[1776952993268,57.46,77561.47,0.0,0.98754,1e-05,1.73163]
[1776952993433,57.46,77561.47,0.0,0.98754,1e-05,1.73163]
[1776952993573,57.46,77558.97,0.0,0.98752,1e-05,1.73478]
[1776952993723,57.46,77558.97,0.0,0.98752,1e-05,1.73478]
[1776952993835,57.46,77558.97,0.0,0.98752,1e-05,1.73478]
[1776952994220,57.46,77552.6,0.0,0.98745,1e-05,1.74268]
[1776952996532,57.46,77541.59,0.0,0.98733,1e-05,1.7565]
[1776952996768,57.46,77541.59,0.0,0.98733,1e-05,1.7565]
[1776952996842,57.46,77541.59,0.0,0.98733,1e-05,1.7565]
[1776952997129,57.46,77541.59,0.0,0.98733,1e-05,1.7565]
[1776952997268,57.46,77541.59,0.0,0.98733,1e-05,1.7565]
[1776952997274,57.46,77541.59,0.0,0.98733,1e-05,1.7565]
[1776952997355,57.46,77541.59,0.0,0.98733,1e-05,1.7565]
[1776952997519,57.46,77541.59,0.0,0.98733,1e-05,1.7565]
[1776952997525,57.46,77541.59,0.0,0.98733,1e-05,1.7565]
[1776952997369,57.46,77536.28,0.0,0.98728,1e-05,1.76318]
[1776952998248,57.46,77538.01,0.0,0.98729,1e-05,1.76102]
[1776952999257,57.46,77538.01,0.0,0.98729,1e-05,1.76102]
[1776952999290,57.46,77538.01,0.0,0.98729,1e-05,1.76102]
[1776952999365,57.46,77538.01,0.0,0.98729,1e-05,1.76102]
[1776952999476,57.46,77538.01,0.0,0.98729,1e-05,1.76102]
[1776952999443,57.46,77543.6,0.0,0.98735,1e-05,1.75402]
[1776952999639,57.46,77543.6,0.0,0.98735,1e-05,1.75402]
[1776953000019,57.46,77543.6,0.0,0.98735,1e-05,1.75402]
[1776953000137,57.46,77543.6,0.0,0.98735,1e-05,1.75402]
[1776953000262,57.46,77551.73,0.0,0.98744,1e-05,1.74388]
[1776953001027,57.46,77551.73,0.0,0.98744,1e-05,1.74388]
[1776953001269,57.46,77551.73,0.0,0.98744,1e-05,1.74388]
[1776953001390,57.46,77551.73,0.0,0.98744,1e-05,1.74388]
[1776953001520,57.46,77551.73,0.0,0.98744,1e-05,1.74388]
[1776953001491,57.46,77552.82,0.0,0.98745,1e-05,1.74256]
[1776953002276,57.46,77549.23,0.0,0.98741,1e-05,1.74703]
[1776953004521,57.46,77549.79,0.0,0.98742,1e-05,1.74636]
[1776953007341,57.46,77552.48,0.0,0.98745,1e-05,1.74308]
[1776953007397,57.46,77552.48,0.0,0.98745,1e-05,1.74308]
[1776953007519,57.46,77552.48,0.0,0.98745,1e-05,1.74308]
[1776953007499,57.46,77552.3,0.0,0.98744,1e-05,1.74336]
[1776953013356,57.47,77553.23,0.0,0.98747,1e-05,1.74027]
[1776953014966,57.47,77550.56,0.0,0.98744,1e-05,1.74364]
[1776953014971,57.47,77550.56,0.0,0.98744,1e-05,1.74364]
[1776953015030,57.47,77550.56,0.0,0.98744,1e-05,1.74364]
[1776953015371,57.47,77552.36,0.0,0.98746,1e-05,1.7414]
[1776953019365,57.47,77553.15,0.0,0.98746,1e-05,1.74048]
[1776953019399,57.47,77563.37,0.0,0.98757,1e-05,1.72785]
[1776953019637,57.47,77563.37,0.0,0.98757,1e-05,1.72785]
[1776953019673,57.47,77563.37,0.0,0.98757,1e-05,1.72785]
[1776953019793,57.47,77563.37,0.0,0.98757,1e-05,1.72785]
[1776953019966,57.47,77563.37,0.0,0.98757,1e-05,1.72785]
[1776953020406,57.47,77574.33,0.0,0.98769,1e-05,1.71438]
[1776953021413,57.47,77576.06,0.0,0.9877,1e-05,1.7123]
[1776953022420,57.47,77589.12,0.0,0.98784,1e-05,1.69642]
[1776953024434,57.47,77583.59,0.0,0.98778,1e-05,1.70334]
[1776953029469,57.47,77587.25,0.0,0.98781,1e-05,1.69934]
[1776953033497,57.47,77580.19,0.0,0.98774,1e-05,1.70835]
[1776953035511,57.48,77584.74,0.0,0.98778,1e-05,1.70298]
[1776953036518,57.48,77589.93,0.0,0.98783,1e-05,1.69675]
[1776953040546,57.48,77596.3,0.0,0.9879,1e-05,1.68943]
[1776953041207,57.48,77596.3,0.0,0.9879,1e-05,1.68943]
[1776953041276,57.48,77596.3,0.0,0.9879,1e-05,1.68943]
[1776953041520,57.48,77596.3,0.0,0.9879,1e-05,1.68943]
[1776953041553,57.48,77601.41,0.0,0.98795,1e-05,1.68335]
[1776953042560,57.48,77595.5,0.0,0.98789,1e-05,1.69063]
[1776953043567,57.48,77591.19,0.0,0.98784,1e-05,1.69599]
[1776953044573,57.48,77590.07,0.0,0.98783,1e-05,1.69759]
[1776953045583,57.48,77593.45,0.0,0.98786,1e-05,1.69358]
[1776953046588,57.48,77599.61,0.0,0.98792,1e-05,1.68612]
[1776953047595,57.49,77601.85,0.0,0.98794,1e-05,1.68365]
[1776953049390,57.49,77601.85,0.0,0.98794,1e-05,1.68365]
[1776953049397,57.49,77601.85,0.0,0.98794,1e-05,1.68365]
[1776953049522,57.49,77601.85,0.0,0.98794,1e-05,1.68365]
[1776953049444,57.49,77602.18,0.0,0.98795,1e-05,1.68338]
[1776953052634,57.49,77613.63,0.0,0.98806,1e-05,1.67013]
[1776953053653,57.49,77618.77,0.0,0.98811,1e-05,1.66412]
[1776953056668,57.49,77627.47,0.0,0.98819,1e-05,1.65422]
[1776953057934,57.49,77627.47,0.0,0.98819,1e-05,1.65422]
[1776953058025,57.49,77627.47,0.0,0.98819,1e-05,1.65422]
[1776953058277,57.49,77627.47,0.0,0.98819,1e-05,1.65422]
[1776953058370,57.5,77636.09,0.0,0.98828,1e-05,1.64416]
[1776953058682,57.5,77642.23,0.0,0.98834,1e-05,1.6371]
[1776953059690,57.5,77645.27,0.0,0.98836,1e-05,1.63373]
[1776953062711,57.5,77642.22,0.0,0.98833,1e-05,1.63798]
[1776953065732,57.51,77636.27,0.0,0.98826,1e-05,1.64566]
[1776953068753,57.51,77630.52,0.0,0.9882,1e-05,1.65308]
[1776953069760,57.51,77620.33,0.0,0.9881,1e-05,1.66543]
[1776953070766,57.51,77619.3,0.0,0.98809,1e-05,1.66683]
[1776953072781,57.52,77617.58,0.0,0.98808,1e-05,1.66722]
[1776953073788,57.52,77622.8,0.0,0.98813,1e-05,1.66113]
[1776953078823,57.52,77618.34,0.0,0.98808,1e-05,1.66731]
[1776953081844,57.53,77610.02,0.0,0.98799,1e-05,1.67777]
[1776953082851,57.53,77601.54,0.0,0.9879,1e-05,1.68815]
[1776953083858,57.53,77595.24,0.0,0.98784,1e-05,1.69591]
[1776953084866,57.53,77592.08,0.0,0.98781,1e-05,1.69986]
[1776953087887,57.53,77595.71,0.0,0.98784,1e-05,1.69573]
[1776953088894,57.53,77599.38,0.0,0.98788,1e-05,1.69139]
[1776953089912,57.53,77603.86,0.0,0.98792,1e-05,1.68596]
[1776953090922,57.53,77608.87,0.0,0.98797,1e-05,1.68015]
[1776953092933,57.54,77618.77,0.0,0.98807,1e-05,1.66852]
[1776953093940,57.54,77624.69,0.0,0.98813,1e-05,1.66159]
[1776953096961,57.54,77621.73,0.0,0.98809,1e-05,1.66562]
[1776953100989,57.54,77614.5,0.0,0.98802,1e-05,1.67493]
[1776953101996,57.55,77606.52,0.0,0.98793,1e-05,1.6847]
[1776953103003,57.55,77601.04,0.0,0.98788,1e-05,1.69146]
[1776953105018,57.55,77609.24,0.0,0.98796,1e-05,1.68178]
[1776953107032,57.55,77605.62,0.0,0.98792,1e-05,1.68641]
[1776953108889,57.55,77605.37,0.0,0.98792,1e-05,1.68684]
[1776953109018,57.55,77605.37,0.0,0.98792,1e-05,1.68684]
[1776953109272,57.55,77605.37,0.0,0.98792,1e-05,1.68684]
[1776953109300,57.55,77606.16,0.0,0.98792,1e-05,1.68601]
[1776953111060,57.55,77610.54,0.0,0.98797,1e-05,1.68097]
[1776953112067,57.55,77613.48,0.0,0.98799,1e-05,1.67757]
[1776953113074,57.55,77616.57,0.0,0.98802,1e-05,1.67399]
[1776953114084,57.56,77622.2,0.0,0.98808,1e-05,1.66738]
[1776953115090,57.56,77632.25,0.0,0.98818,1e-05,1.65554]
[1776953116097,57.56,77631.44,0.0,0.98817,1e-05,1.65668]
[1776953118111,57.56,77627.04,0.0,0.98812,1e-05,1.66228]
[1776953119546,57.56,77627.04,0.0,0.98812,1e-05,1.66228]
[1776953119619,57.56,77622.39,0.0,0.98807,1e-05,1.66801]
[1776953119757,57.56,77622.39,0.0,0.98807,1e-05,1.66801]
[1776953119772,57.56,77622.39,0.0,0.98807,1e-05,1.66801]
[1776953120125,57.56,77621.68,0.0,0.98807,1e-05,1.66901]
[1776953121131,57.56,77626.72,0.0,0.98812,1e-05,1.66314]
[1776953122142,57.56,77632.94,0.0,0.98818,1e-05,1.65588]
[1776953123148,57.57,77627.07,0.0,0.98812,1e-05,1.66306]
[1776953125164,57.57,77634.32,0.0,0.98819,1e-05,1.65475]
[1776953126171,57.57,77641.66,0.0,0.98826,1e-05,1.64621]
[1776953127178,57.57,77649.55,0.0,0.98833,1e-05,1.63707]
[1776953129192,57.57,77650.34,0.0,0.98834,1e-05,1.63657]
[1776953134227,57.58,77651.53,0.0,0.98835,1e-05,1.63427]
[1776953136966,57.58,77652.38,0.0,0.98836,1e-05,1.63369]
[1776953137024,57.58,77652.38,0.0,0.98836,1e-05,1.63369]
[1776953137112,57.58,77652.38,0.0,0.98836,1e-05,1.63369]
[1776953137271,57.58,77652.38,0.0,0.98836,1e-05,1.63369]
[1776953137327,57.59,77650.95,0.0,0.98834,1e-05,1.6356]
[1776953143526,57.59,77651.93,0.0,0.98834,1e-05,1.63549]
[1776953143533,57.59,77651.93,0.0,0.98834,1e-05,1.63549]
[1776953143668,57.59,77651.93,0.0,0.98834,1e-05,1.63549]
[1776953143674,57.6,77652.4,0.0,0.98835,1e-05,1.63536]
[1776953143773,57.6,77652.4,0.0,0.98835,1e-05,1.63536]
[1776953149332,57.6,77657.2,0.0,0.98838,1e-05,1.63076]
[1776953150339,57.6,77661.83,0.0,0.98843,1e-05,1.62554]
[1776953151346,57.61,77672.95,0.0,0.98853,1e-05,1.61277]
[1776953152353,57.61,77673.08,0.0,0.98853,1e-05,1.61287]
[1776953153360,57.61,77679.57,0.0,0.98859,1e-05,1.60558]
[1776953154367,57.61,77674.87,0.0,0.98855,1e-05,1.6113]
[1776953155374,57.61,77667.96,0.0,0.98848,1e-05,1.61962]
[1776953157387,57.62,77665.88,0.0,0.98845,1e-05,1.62252]
[1776953159402,57.62,77662.9,0.0,0.98842,1e-05,1.62647]
[1776953161416,57.62,77656.5,0.0,0.98835,1e-05,1.63444]
[1776953162423,57.62,77646.94,0.0,0.98826,1e-05,1.64593]
[1776953163430,57.63,77643.64,0.0,0.98822,1e-05,1.65003]
[1776953165444,57.63,77634.04,0.0,0.98813,1e-05,1.66182]
[1776953166451,57.63,77630.89,0.0,0.98809,1e-05,1.66575]
[1776953167458,57.63,77627.34,0.0,0.98806,1e-05,1.67015]
[1776953169473,57.63,77624.55,0.0,0.98802,1e-05,1.67379]
[1776953171487,57.63,77613.11,0.0,0.98791,1e-05,1.68784]
[1776953172494,57.64,77612.54,0.0,0.9879,1e-05,1.68865]
[1776953175515,57.64,77608.15,0.0,0.98785,1e-05,1.6943]
[1776953180550,57.64,77610.92,0.0,0.98788,1e-05,1.69146]
[1776953185585,57.65,77607.56,0.0,0.98784,1e-05,1.69606]
[1776953186723,57.65,77607.56,0.0,0.98784,1e-05,1.69606]
[1776953186592,57.65,77602.61,0.0,0.98779,1e-05,1.70218]
[1776953186771,57.65,77602.61,0.0,0.98779,1e-05,1.70218]
[1776953186815,57.65,77602.61,0.0,0.98779,1e-05,1.70218]
[1776953187029,57.65,77602.61,0.0,0.98779,1e-05,1.70218]
[1776953187599,57.65,77602.33,0.0,0.98778,1e-05,1.70262]
[1776953190620,57.65,77594.89,0.0,0.9877,1e-05,1.71196]
[1776953191626,57.65,77589.04,0.0,0.98766,1e-05,1.71717]
[1776953192634,57.65,77588.35,0.0,0.98765,1e-05,1.71809]
[1776953194649,57.65,77580.99,0.0,0.98757,1e-05,1.72725]
[1776953195656,57.65,77569.5,0.0,0.98745,1e-05,1.74149]
[1776953197670,57.65,77570.14,0.0,0.98746,1e-05,1.74076]
[1776953199556,57.65,77570.33,0.0,0.98746,1e-05,1.74055]
[1776953199728,57.65,77570.33,0.0,0.98746,1e-05,1.74055]
[1776953199684,57.65,77568.82,0.0,0.98744,1e-05,1.74244]
[1776953199836,57.65,77568.82,0.0,0.98744,1e-05,1.74244]
[1776953200113,57.65,77568.82,0.0,0.98744,1e-05,1.74244]
[1776953200225,57.65,77568.82,0.0,0.98744,1e-05,1.74244]
[1776953200280,57.65,77568.82,0.0,0.98744,1e-05,1.74244]
[1776953200691,57.65,77559.51,0.0,0.98734,1e-05,1.75403]
[1776953202534,57.65,77556.77,0.0,0.98732,1e-05,1.75747]
[1776953202704,57.65,77559.58,0.0,0.98735,1e-05,1.75396]
[1776953203714,57.65,77601.29,0.0,0.98778,1e-05,1.70259]
[1776953204285,57.65,77601.29,0.0,0.98778,1e-05,1.70259]
[1776953204531,57.65,77601.29,0.0,0.98778,1e-05,1.70259]
[1776953204720,57.65,77601.48,0.0,0.98778,1e-05,1.70236]
[1776953205727,57.65,77599.89,0.0,0.98776,1e-05,1.70438]
[1776953206893,57.65,77599.63,0.0,0.98776,1e-05,1.70479]
[1776953209755,57.65,77592.4,0.0,0.98768,1e-05,1.71387]
[1776953210762,57.65,77583.63,0.0,0.98759,1e-05,1.7247]
[1776953211523,57.65,77583.63,0.0,0.98759,1e-05,1.7247]
[1776953211775,57.66,77584.65,0.0,0.9876,1e-05,1.72357]
[1776953212776,57.66,77590.43,0.0,0.98766,1e-05,1.71653]
[1776953213800,57.66,77586.42,0.0,0.98762,1e-05,1.72144]
[1776953215798,57.66,77579.92,0.0,0.98755,1e-05,1.7296]
[1776953216805,57.66,77576.17,0.0,0.98751,1e-05,1.73427]
[1776953217812,57.66,77572.67,0.0,0.98748,1e-05,1.73863]
[1776953219826,57.66,77575.61,0.0,0.98751,1e-05,1.73505]
[1776953222847,57.66,77566.47,0.0,0.98741,1e-05,1.74647]
[1776953223934,57.66,77556.74,0.0,0.98731,1e-05,1.7586]
[1776953224862,57.66,77543.84,0.0,0.98717,1e-05,1.77476]
[1776953225869,57.66,77537.33,0.0,0.9871,1e-05,1.78292]
[1776953228890,57.66,77540.7,0.0,0.98714,1e-05,1.77853]
[1776953230904,57.66,77535.86,0.0,0.98709,1e-05,1.78455]
[1776953232918,57.66,77539.0,0.0,0.98712,1e-05,1.78048]
[1776953234932,57.66,77536.06,0.0,0.98709,1e-05,1.78409]
[1776953236946,57.65,77540.22,0.0,0.98713,1e-05,1.77874]
[1776953238960,57.65,77537.1,0.0,0.9871,1e-05,1.78258]
[1776953240027,57.65,77525.37,0.0,0.98698,1e-05,1.79744]
[1776953240976,57.65,77512.04,0.0,0.98683,1e-05,1.8144]
[1776953241983,57.65,77506.35,0.0,0.98677,1e-05,1.82151]
[1776953242990,57.65,77509.73,0.0,0.98681,1e-05,1.81705]
[1776953243997,57.65,77516.96,0.0,0.98689,1e-05,1.80769]
[1776953247019,57.65,77530.23,0.0,0.98703,1e-05,1.79053]
[1776953248027,57.65,77533.4,0.0,0.98707,1e-05,1.78645]
[1776953249034,57.65,77529.77,0.0,0.98703,1e-05,1.79099]
[1776953253062,57.65,77536.77,0.0,0.98712,1e-05,1.77982]
[1776953253992,57.65,77536.77,0.0,0.98712,1e-05,1.77982]
[1776953254019,57.65,77536.77,0.0,0.98712,1e-05,1.77982]
[1776953254260,57.65,77536.77,0.0,0.98712,1e-05,1.77982]
[1776953254270,57.65,77536.77,0.0,0.98712,1e-05,1.77982]
[1776953254288,57.65,77537.88,0.0,0.98713,1e-05,1.77838]
[1776953255076,57.65,77533.44,0.0,0.98709,1e-05,1.78394]
[1776953256083,57.65,77530.19,0.0,0.98705,1e-05,1.78801]
[1776953258730,57.65,77527.79,0.0,0.98703,1e-05,1.79099]
[1776953258778,57.65,77527.79,0.0,0.98703,1e-05,1.79099]
[1776953258893,57.65,77527.29,0.0,0.98702,1e-05,1.79156]
[1776953259031,57.65,77527.29,0.0,0.98702,1e-05,1.79156]
[1776953260719,57.64,77528.19,0.0,0.98703,1e-05,1.79036]
[1776953260772,57.64,77528.19,0.0,0.98703,1e-05,1.79036]
[1776953260810,57.64,77530.02,0.0,0.98705,1e-05,1.78798]
[1776953260842,57.64,77530.02,0.0,0.98705,1e-05,1.78798]
[1776953261020,57.64,77530.02,0.0,0.98705,1e-05,1.78798]
[1776953261285,57.64,77530.02,0.0,0.98705,1e-05,1.78798]
[1776953261381,57.64,77530.07,0.0,0.98705,1e-05,1.78786]
[1776953262125,57.64,77526.32,0.0,0.98701,1e-05,1.79255]
[1776953264618,57.64,77524.4,0.0,0.98699,1e-05,1.79492]
[1776953264778,57.64,77524.4,0.0,0.98699,1e-05,1.79492]
[1776953264722,57.64,77529.02,0.0,0.98704,1e-05,1.78899]
[1776953264892,57.64,77529.02,0.0,0.98704,1e-05,1.78899]
[1776953265005,57.64,77529.02,0.0,0.98704,1e-05,1.78899]
[1776953265032,57.64,77529.02,0.0,0.98704,1e-05,1.78899]
[1776953265190,57.64,77529.02,0.0,0.98704,1e-05,1.78899]
[1776953265305,57.64,77529.02,0.0,0.98704,1e-05,1.78899]
[1776953265412,57.64,77529.02,0.0,0.98704,1e-05,1.78899]
[1776953265526,57.64,77529.02,0.0,0.98704,1e-05,1.78899]
[1776953265621,57.64,77535.24,0.0,0.98711,1e-05,1.78107]
[1776953266075,57.64,77535.24,0.0,0.98711,1e-05,1.78107]
[1776953266200,57.64,77535.24,0.0,0.98711,1e-05,1.78107]
[1776953266276,57.64,77535.24,0.0,0.98711,1e-05,1.78107]
[1776953266353,57.64,77539.19,0.0,0.98715,1e-05,1.77604]
[1776953269040,57.64,77538.25,0.0,0.98714,1e-05,1.77715]
[1776953269100,57.64,77538.25,0.0,0.98714,1e-05,1.77715]
[1776953269214,57.64,77538.25,0.0,0.98714,1e-05,1.77715]
[1776953269279,57.64,77538.25,0.0,0.98714,1e-05,1.77715]
[1776953269351,57.64,77538.25,0.0,0.98714,1e-05,1.77715]
[1776953269478,57.64,77538.25,0.0,0.98714,1e-05,1.77715]
[1776953269529,57.64,77538.25,0.0,0.98714,1e-05,1.77715]
[1776953269623,57.64,77538.25,0.0,0.98714,1e-05,1.77715]
[1776953269780,57.64,77538.25,0.0,0.98714,1e-05,1.77715]
[1776953269846,57.64,77529.19,0.0,0.98705,1e-05,1.78855]
[1776953269871,57.64,77529.19,0.0,0.98705,1e-05,1.78855]
[1776953270034,57.64,77529.19,0.0,0.98705,1e-05,1.78855]
[1776953270036,57.64,77529.19,0.0,0.98705,1e-05,1.78855]
[1776953270172,57.64,77529.19,0.0,0.98705,1e-05,1.78855]
[1776953270281,57.64,77529.19,0.0,0.98705,1e-05,1.78855]
[1776953270318,57.64,77529.49,0.0,0.98705,1e-05,1.78811]
[1776953273030,57.64,77529.72,0.0,0.98705,1e-05,1.78771]
[1776953273282,57.64,77529.72,0.0,0.98705,1e-05,1.78771]
[1776953273477,57.64,77529.72,0.0,0.98705,1e-05,1.78771]
[1776953273481,57.64,77534.65,0.0,0.98711,1e-05,1.78142]
[1776953274458,57.64,77534.65,0.0,0.98711,1e-05,1.78142]
[1776953274464,57.64,77534.65,0.0,0.98711,1e-05,1.78142]
[1776953274524,57.64,77534.65,0.0,0.98711,1e-05,1.78142]
[1776953276227,57.64,77538.04,0.0,0.98715,1e-05,1.777]
[1776953277034,57.64,77538.04,0.0,0.98715,1e-05,1.777]
[1776953277277,57.64,77538.04,0.0,0.98715,1e-05,1.777]
[1776953277644,57.64,77538.04,0.0,0.98715,1e-05,1.777]
[1776953277777,57.64,77541.93,0.0,0.98719,1e-05,1.77207]
[1776953278251,57.64,77564.88,0.0,0.98743,1e-05,1.74341]
[1776953279258,57.64,77567.35,0.0,0.98746,1e-05,1.74034]
[1776953280266,57.64,77571.72,0.0,0.9875,1e-05,1.73496]
[1776953281024,57.64,77571.72,0.0,0.9875,1e-05,1.73496]
[1776953281274,57.64,77571.72,0.0,0.9875,1e-05,1.73496]
[1776953281370,57.64,77571.72,0.0,0.9875,1e-05,1.73496]
[1776953281530,57.64,77571.72,0.0,0.9875,1e-05,1.73496]
[1776953281770,57.64,77571.72,0.0,0.9875,1e-05,1.73496]
[1776953281837,57.64,77572.65,0.0,0.98751,1e-05,1.73385]
[1776953282002,57.64,77572.65,0.0,0.98751,1e-05,1.73385]
[1776953282022,57.64,77572.65,0.0,0.98751,1e-05,1.73385]
[1776953282268,57.64,77572.65,0.0,0.98751,1e-05,1.73385]
[1776953282460,57.64,77572.65,0.0,0.98751,1e-05,1.73385]
[1776953282677,57.64,77572.65,0.0,0.98751,1e-05,1.73385]
[1776953282770,57.64,77572.65,0.0,0.98751,1e-05,1.73385]
[1776953282778,57.64,77570.48,0.0,0.98749,1e-05,1.73657]
[1776953282894,57.64,77570.48,0.0,0.98749,1e-05,1.73657]
[1776953283024,57.64,77570.48,0.0,0.98749,1e-05,1.73657]
[1776953283279,57.64,77570.48,0.0,0.98749,1e-05,1.73657]
[1776953283468,57.64,77570.48,0.0,0.98749,1e-05,1.73657]
[1776953283771,57.64,77570.48,0.0,0.98749,1e-05,1.73657]
[1776953283828,57.64,77570.63,0.0,0.98749,1e-05,1.73642]
[1776953284018,57.64,77570.63,0.0,0.98749,1e-05,1.73642]
[1776953284105,57.64,77570.63,0.0,0.98749,1e-05,1.73642]
[1776953284293,57.64,77571.22,0.0,0.9875,1e-05,1.73573]
[1776953285300,57.64,77569.11,0.0,0.98747,1e-05,1.73838]
[1776953287018,57.64,77567.56,0.0,0.98746,1e-05,1.74033]
[1776953287273,57.64,77567.56,0.0,0.98746,1e-05,1.74033]
[1776953287516,57.64,77567.56,0.0,0.98746,1e-05,1.74033]
[1776953287804,57.64,77567.56,0.0,0.98746,1e-05,1.74033]
[1776953287807,57.64,77570.75,0.0,0.98749,1e-05,1.73641]
[1776953287945,57.64,77570.75,0.0,0.98749,1e-05,1.73641]
[1776953288023,57.64,77570.75,0.0,0.98749,1e-05,1.73641]
[1776953288137,57.64,77570.75,0.0,0.98749,1e-05,1.73641]
[1776953288245,57.64,77570.75,0.0,0.98749,1e-05,1.73641]
[1776953288264,57.64,77570.75,0.0,0.98749,1e-05,1.73641]
[1776953288295,57.64,77570.75,0.0,0.98749,1e-05,1.73641]
[1776953288321,57.64,77569.49,0.0,0.98748,1e-05,1.738]
[1776953289328,57.64,77563.15,0.0,0.98741,1e-05,1.7459]
[1776953289978,57.64,77563.15,0.0,0.98741,1e-05,1.7459]
[1776953290059,57.64,77563.15,0.0,0.98741,1e-05,1.7459]
[1776953290139,57.64,77563.15,0.0,0.98741,1e-05,1.7459]
[1776953290335,57.64,77554.56,0.0,0.98732,1e-05,1.75661]
[1776953291342,57.64,77549.27,0.0,0.98726,1e-05,1.76322]
[1776953292349,57.64,77552.64,0.0,0.9873,1e-05,1.759]
[1776953293021,57.64,77552.64,0.0,0.9873,1e-05,1.759]
[1776953293277,57.64,77552.64,0.0,0.9873,1e-05,1.759]
[1776953293386,57.64,77552.64,0.0,0.9873,1e-05,1.759]
[1776953293479,57.64,77560.07,0.0,0.98738,1e-05,1.74973]
[1776953294363,57.64,77570.14,0.0,0.98748,1e-05,1.73724]
[1776953295370,57.64,77574.24,0.0,0.98753,1e-05,1.73221]
[1776953297027,57.64,77573.5,0.0,0.98752,1e-05,1.73317]
[1776953297269,57.64,77573.5,0.0,0.98752,1e-05,1.73317]
[1776953297425,57.64,77573.5,0.0,0.98752,1e-05,1.73317]
[1776953297644,57.64,77573.5,0.0,0.98752,1e-05,1.73317]
[1776953297770,57.64,77573.5,0.0,0.98752,1e-05,1.73317]
[1776953297777,57.64,77573.5,0.0,0.98752,1e-05,1.73317]
[1776953297853,57.64,77572.98,0.0,0.98751,1e-05,1.73385]
[1776953298018,57.64,77572.98,0.0,0.98751,1e-05,1.73385]
[1776953298271,57.64,77572.98,0.0,0.98751,1e-05,1.73385]
[1776953298524,57.64,77572.98,0.0,0.98751,1e-05,1.73385]
[1776953298746,57.64,77572.98,0.0,0.98751,1e-05,1.73385]
[1776953298772,57.64,77572.98,0.0,0.98751,1e-05,1.73385]
[1776953298848,57.64,77577.15,0.0,0.98756,1e-05,1.72875]
[1776953298920,57.64,77577.15,0.0,0.98756,1e-05,1.72875]
[1776953299025,57.64,77577.15,0.0,0.98756,1e-05,1.72875]
[1776953299180,57.64,77577.15,0.0,0.98756,1e-05,1.72875]
[1776953299399,57.64,77575.89,0.0,0.98754,1e-05,1.73035]
[1776953300023,57.64,77575.89,0.0,0.98754,1e-05,1.73035]
[1776953300407,57.64,77580.55,0.0,0.98759,1e-05,1.72466]
[1776953301414,57.64,77578.8,0.0,0.98757,1e-05,1.72687]
[1776953304436,57.64,77584.46,0.0,0.98763,1e-05,1.72007]
[1776953305442,57.64,77600.64,0.0,0.9878,1e-05,1.70037]
[1776953306449,57.65,77606.72,0.0,0.98786,1e-05,1.6931]
[1776953307456,57.65,77609.84,0.0,0.98789,1e-05,1.68943]
[1776953309470,57.65,77612.24,0.0,0.98791,1e-05,1.68677]
[1776953310230,57.65,77612.24,0.0,0.98791,1e-05,1.68677]
[1776953310388,57.65,77612.24,0.0,0.98791,1e-05,1.68677]
[1776953310477,57.65,77626.43,0.0,0.98805,1e-05,1.66983]
[1776953311483,57.65,77632.54,0.0,0.98813,1e-05,1.66069]
[1776953312491,57.65,77637.2,0.0,0.98817,1e-05,1.65531]
[1776953314504,57.65,77627.38,0.0,0.98807,1e-05,1.66738]
[1776953315512,57.65,77631.73,0.0,0.98811,1e-05,1.66235]
[1776953316519,57.66,77640.95,0.0,0.9882,1e-05,1.65154]
[1776953317526,57.66,77639.85,0.0,0.98819,1e-05,1.65303]
[1776953318533,57.66,77633.63,0.0,0.98813,1e-05,1.66062]
[1776953319540,57.66,77634.93,0.0,0.98814,1e-05,1.65924]
[1776953320547,57.66,77636.33,0.0,0.98815,1e-05,1.65774]
[1776953322561,57.66,77634.47,0.0,0.98813,1e-05,1.6603]
[1776953323568,57.66,77637.16,0.0,0.98816,1e-05,1.65726]
[1776953326589,57.67,77634.83,0.0,0.98813,1e-05,1.66056]
[1776953327596,57.67,77635.7,0.0,0.98813,1e-05,1.65968]
[1776953328604,57.67,77631.85,0.0,0.98809,1e-05,1.66444]
[1776953330619,57.67,77633.0,0.0,0.9881,1e-05,1.66339]
[1776953331626,57.67,77632.0,0.0,0.98809,1e-05,1.66474]
[1776953333645,57.68,77625.39,0.0,0.98802,1e-05,1.67296]
[1776953334653,57.68,77631.66,0.0,0.98809,1e-05,1.6656]
[1776953335660,57.68,77641.29,0.0,0.98818,1e-05,1.65428]
[1776953336667,57.68,77641.15,0.0,0.98818,1e-05,1.65462]
[1776953339706,57.68,77640.0,0.0,0.98816,1e-05,1.65651]
[1776953341833,57.68,77638.15,0.0,0.98814,1e-05,1.65906]
[1776953343884,57.69,77638.88,0.0,0.98815,1e-05,1.65836]
[1776953343967,57.69,77639.53,0.0,0.98815,1e-05,1.65775]
[1776953344025,57.69,77639.53,0.0,0.98815,1e-05,1.65775]
[1776953344742,57.69,77641.01,0.0,0.98816,1e-05,1.65616]
[1776953345748,57.69,77644.63,0.0,0.9882,1e-05,1.65203]
[1776953347816,57.69,77644.26,0.0,0.98819,1e-05,1.65265]
[1776953347925,57.69,77638.65,0.0,0.98814,1e-05,1.6595]
[1776953348019,57.69,77638.65,0.0,0.98814,1e-05,1.6595]
[1776953348026,57.69,77638.65,0.0,0.98814,1e-05,1.6595]
[1776953348157,57.69,77638.65,0.0,0.98814,1e-05,1.6595]
[1776953348269,57.69,77638.65,0.0,0.98814,1e-05,1.6595]
[1776953348770,57.69,77643.66,0.0,0.98819,1e-05,1.6537]
[1776953349777,57.69,77641.48,0.0,0.98816,1e-05,1.65647]
[1776953350784,57.7,77637.56,0.0,0.98812,1e-05,1.66131]
[1776953353805,57.7,77636.6,0.0,0.98811,1e-05,1.66295]
[1776953354812,57.7,77630.3,0.0,0.98804,1e-05,1.67064]
[1776953355819,57.7,77628.65,0.0,0.98803,1e-05,1.67276]
[1776953356826,57.7,77627.5,0.0,0.98801,1e-05,1.67428]
[1776953357018,57.7,77627.5,0.0,0.98801,1e-05,1.67428]
[1776953357060,57.7,77627.5,0.0,0.98801,1e-05,1.67428]
[1776953357277,57.7,77627.5,0.0,0.98801,1e-05,1.67428]
[1776953357833,57.7,77623.13,0.0,0.98797,1e-05,1.67967]
[1776953359847,57.7,77621.17,0.0,0.98795,1e-05,1.68229]
[1776953361258,57.71,77621.85,0.0,0.98795,1e-05,1.6816]
[1776953361274,57.71,77621.85,0.0,0.98795,1e-05,1.6816]
[1776953361471,57.71,77621.85,0.0,0.98795,1e-05,1.6816]
[1776953361521,57.71,77621.85,0.0,0.98795,1e-05,1.6816]
[1776953364882,57.71,77623.3,0.0,0.98796,1e-05,1.68037]
[1776953365889,57.71,77626.61,0.0,0.98799,1e-05,1.67652]
[1776953366896,57.71,77634.26,0.0,0.98807,1e-05,1.6675]
[1776953367903,57.71,77637.12,0.0,0.9881,1e-05,1.66424]
[1776953368910,57.71,77633.56,0.0,0.98806,1e-05,1.66865]
[1776953370924,57.72,77631.02,0.0,0.98803,1e-05,1.672]
[1776953371931,57.72,77628.35,0.0,0.98802,1e-05,1.67334]
[1776953372938,57.72,77625.6,0.0,0.98799,1e-05,1.67678]
[1776953373945,57.72,77624.06,0.0,0.98797,1e-05,1.67877]
[1776953374952,57.72,77621.4,0.0,0.98794,1e-05,1.6821]
[1776953379987,57.72,77618.69,0.0,0.98791,1e-05,1.68601]
[1776953382001,57.73,77620.09,0.0,0.98792,1e-05,1.68457]
[1776953383008,57.73,77619.29,0.0,0.98791,1e-05,1.68565]
[1776953384017,57.73,77620.91,0.0,0.98793,1e-05,1.68383]
[1776953385023,57.73,77625.37,0.0,0.98797,1e-05,1.67859]
[1776953386030,57.73,77627.53,0.0,0.98799,1e-05,1.67613]
[1776953387037,57.73,77633.62,0.0,0.98806,1e-05,1.66897]
[1776953390058,57.73,77636.99,0.0,0.98809,1e-05,1.6654]
[1776953391318,57.73,77636.99,0.0,0.98809,1e-05,1.6654]
[1776953391363,57.73,77636.99,0.0,0.98809,1e-05,1.6654]
[1776953391440,57.73,77638.29,0.0,0.9881,1e-05,1.66417]
[1776953392072,57.73,77640.64,0.0,0.98812,1e-05,1.66137]
[1776953393078,57.74,77641.78,0.0,0.98813,1e-05,1.66017]
[1776953394086,57.74,77640.76,0.0,0.98812,1e-05,1.66155]
[1776953395109,57.74,77640.76,0.0,0.98812,1e-05,1.66155]
[1776953395115,57.74,77640.76,0.0,0.98812,1e-05,1.66155]
[1776953395227,57.74,77640.76,0.0,0.98812,1e-05,1.66155]
[1776953395246,57.74,77640.76,0.0,0.98812,1e-05,1.66155]
[1776953395336,57.74,77640.76,0.0,0.98812,1e-05,1.66155]
[1776953395474,57.74,77640.76,0.0,0.98812,1e-05,1.66155]
[1776953395609,57.74,77640.76,0.0,0.98812,1e-05,1.66155]
[1776953395870,57.74,77640.76,0.0,0.98812,1e-05,1.66155]
[1776953395920,57.74,77640.76,0.0,0.98812,1e-05,1.66155]
[1776953395960,57.74,77641.85,0.0,0.98813,1e-05,1.66059]
[1776953396027,57.74,77641.85,0.0,0.98813,1e-05,1.66059]
[1776953396147,57.74,77641.85,0.0,0.98813,1e-05,1.66059]
[1776953396273,57.74,77641.85,0.0,0.98813,1e-05,1.66059]
[1776953396278,57.74,77641.85,0.0,0.98813,1e-05,1.66059]
[1776953396434,57.74,77641.85,0.0,0.98813,1e-05,1.66059]
[1776953396521,57.74,77641.85,0.0,0.98813,1e-05,1.66059]
[1776953397107,57.74,77639.03,0.0,0.9881,1e-05,1.66412]
[1776953398846,57.74,77639.03,0.0,0.9881,1e-05,1.66412]
[1776953398862,57.74,77632.93,0.0,0.98803,1e-05,1.67173]
[1776953399021,57.74,77632.93,0.0,0.98803,1e-05,1.67173]
[1776953399121,57.74,77626.08,0.0,0.98796,1e-05,1.67995]
[1776953400128,57.74,77625.01,0.0,0.98795,1e-05,1.68138]
[1776953401596,57.74,77625.01,0.0,0.98795,1e-05,1.68138]
[1776953401752,57.74,77625.01,0.0,0.98795,1e-05,1.68138]
[1776953401770,57.74,77625.01,0.0,0.98795,1e-05,1.68138]
[1776953401844,57.75,77631.5,0.0,0.98801,1e-05,1.67385]
[1776953402142,57.75,77633.62,0.0,0.98804,1e-05,1.67131]
[1776953404160,57.75,77624.22,0.0,0.98794,1e-05,1.68289]
[1776953405635,57.75,77624.22,0.0,0.98794,1e-05,1.68289]
[1776953405648,57.75,77624.22,0.0,0.98794,1e-05,1.68289]
[1776953405777,57.75,77624.22,0.0,0.98794,1e-05,1.68289]
[1776953405872,57.75,77621.77,0.0,0.98791,1e-05,1.68611]
[1776953407178,57.75,77628.56,0.0,0.98798,1e-05,1.67807]
[1776953408185,57.75,77632.19,0.0,0.98801,1e-05,1.67384]
[1776953410199,57.75,77631.68,0.0,0.98801,1e-05,1.67473]
[1776953412213,57.76,77630.43,0.0,0.98799,1e-05,1.67651]
[1776953413777,57.76,77630.43,0.0,0.98799,1e-05,1.67651]
[1776953413891,57.76,77630.43,0.0,0.98799,1e-05,1.67651]
[1776953414021,57.76,77630.76,0.0,0.98799,1e-05,1.6764]
[1776953414024,57.76,77630.76,0.0,0.98799,1e-05,1.6764]
[1776953414160,57.76,77630.76,0.0,0.98799,1e-05,1.6764]
[1776953414273,57.76,77630.76,0.0,0.98799,1e-05,1.6764]
[1776953414374,57.76,77627.06,0.0,0.98795,1e-05,1.68098]
[1776953416241,57.76,77617.66,0.0,0.98786,1e-05,1.69244]
[1776953417248,57.76,77610.4,0.0,0.98778,1e-05,1.70137]
[1776953418255,57.76,77614.02,0.0,0.98782,1e-05,1.69709]
[1776953419631,57.76,77614.02,0.0,0.98782,1e-05,1.69709]
[1776953419682,57.76,77614.02,0.0,0.98782,1e-05,1.69709]
[1776953419768,57.76,77614.02,0.0,0.98782,1e-05,1.69709]
[1776953419783,57.76,77617.71,0.0,0.98786,1e-05,1.69282]
[1776953420354,57.76,77618.99,0.0,0.98787,1e-05,1.69138]
[1776953423290,57.77,77621.07,0.0,0.98789,1e-05,1.68921]
[1776953425459,57.77,77597.21,0.0,0.98764,1e-05,1.71831]
[1776953426162,57.77,77597.21,0.0,0.98764,1e-05,1.71831]
[1776953426207,57.77,77597.21,0.0,0.98764,1e-05,1.71831]
[1776953426322,57.77,77580.34,0.0,0.98746,1e-05,1.73917]
[1776953427329,57.77,77563.97,0.0,0.98729,1e-05,1.75956]
[1776953428336,57.77,77562.67,0.0,0.98728,1e-05,1.7612]
[1776953429344,57.77,77559.88,0.0,0.98725,1e-05,1.76467]
[1776953430350,57.77,77552.2,0.0,0.98717,1e-05,1.77429]
[1776953431357,57.77,77550.25,0.0,0.98716,1e-05,1.7746]
[1776953432364,57.77,77547.23,0.0,0.98713,1e-05,1.77836]
[1776953433371,57.77,77544.74,0.0,0.9871,1e-05,1.78145]
[1776953434378,57.77,77547.29,0.0,0.98713,1e-05,1.77819]
[1776953435385,57.77,77549.92,0.0,0.98716,1e-05,1.77484]
[1776953436393,57.77,77557.45,0.0,0.98724,1e-05,1.7654]
[1776953437399,57.77,77550.74,0.0,0.98717,1e-05,1.77376]
[1776953438827,57.77,77550.74,0.0,0.98717,1e-05,1.77376]
[1776953438921,57.76,77546.51,0.0,0.98712,1e-05,1.77904]
[1776953439413,57.76,77539.66,0.0,0.98705,1e-05,1.78764]
[1776953440419,57.76,77537.28,0.0,0.98702,1e-05,1.79059]
[1776953441288,57.76,77537.28,0.0,0.98702,1e-05,1.79059]
[1776953441521,57.76,77537.28,0.0,0.98702,1e-05,1.79059]
[1776953441585,57.76,77537.28,0.0,0.98702,1e-05,1.79053]
[1776953443441,57.76,77534.19,0.0,0.98699,1e-05,1.79432]
[1776953444448,57.76,77525.81,0.0,0.9869,1e-05,1.8049]
[1776953445470,57.76,77525.81,0.0,0.9869,1e-05,1.8049]
[1776953446462,57.76,77529.99,0.0,0.98695,1e-05,1.79941]
[1776953447469,57.76,77542.85,0.0,0.98709,1e-05,1.78305]
[1776953448478,57.76,77548.65,0.0,0.98715,1e-05,1.7757]
[1776953453511,57.76,77559.2,0.0,0.98726,1e-05,1.76231]
[1776953454518,57.76,77561.3,0.0,0.98729,1e-05,1.75967]
[1776953459553,57.76,77561.85,0.0,0.98729,1e-05,1.75896]
[1776953462575,57.76,77555.34,0.0,0.98722,1e-05,1.76709]
[1776953464591,57.76,77547.97,0.0,0.98714,1e-05,1.77628]
[1776953467642,57.76,77556.05,0.0,0.98723,1e-05,1.76603]
[1776953468649,57.76,77566.3,0.0,0.98734,1e-05,1.75322]
[1776953469656,57.76,77565.3,0.0,0.98733,1e-05,1.75447]
[1776953471683,57.76,77561.41,0.0,0.98729,1e-05,1.75933]
[1776953473698,57.76,77557.31,0.0,0.98725,1e-05,1.76444]
[1776953478733,57.76,77542.56,0.0,0.98709,1e-05,1.78291]
[1776953479739,57.76,77542.84,0.0,0.98709,1e-05,1.78251]
[1776953482763,57.76,77548.96,0.0,0.98716,1e-05,1.77465]
[1776953484545,57.76,77549.74,0.0,0.98717,1e-05,1.77364]
[1776953484596,57.76,77549.74,0.0,0.98717,1e-05,1.77364]
[1776953484773,57.76,77549.74,0.0,0.98717,1e-05,1.77364]
[1776953484881,57.76,77549.74,0.0,0.98717,1e-05,1.77364]
[1776953485063,57.76,77549.74,0.0,0.98717,1e-05,1.77364]
[1776953485274,57.76,77550.29,0.0,0.98717,1e-05,1.77292]
[1776953485278,57.76,77550.29,0.0,0.98717,1e-05,1.77292]
[1776953485526,57.76,77550.29,0.0,0.98717,1e-05,1.77292]
[1776953485782,57.76,77545.25,0.0,0.98712,1e-05,1.77923]
[1776953486789,57.76,77541.52,0.0,0.98708,1e-05,1.78388]
[1776953489290,57.75,77539.62,0.0,0.98706,1e-05,1.78618]
[1776953489431,57.75,77539.62,0.0,0.98706,1e-05,1.78618]
[1776953489525,57.75,77539.62,0.0,0.98706,1e-05,1.78618]
[1776953489809,57.75,77540.21,0.0,0.98707,1e-05,1.78538]
[1776953491824,57.75,77535.13,0.0,0.98703,1e-05,1.7896]
[1776953492900,57.75,77535.13,0.0,0.98703,1e-05,1.7896]
[1776953492907,57.75,77535.13,0.0,0.98703,1e-05,1.7896]
[1776953493020,57.75,77535.13,0.0,0.98703,1e-05,1.7896]
[1776953493036,57.75,77535.13,0.0,0.98703,1e-05,1.7896]
[1776953492938,57.75,77539.11,0.0,0.98707,1e-05,1.78451]
[1776953493145,57.75,77539.11,0.0,0.98707,1e-05,1.78451]
[1776953493272,57.75,77539.11,0.0,0.98707,1e-05,1.78451]
[1776953493450,57.75,77539.11,0.0,0.98707,1e-05,1.78451]
[1776953493566,57.75,77539.11,0.0,0.98707,1e-05,1.78451]
[1776953493715,57.75,77539.11,0.0,0.98707,1e-05,1.78451]
[1776953493775,57.75,77539.11,0.0,0.98707,1e-05,1.78451]
[1776953493823,57.75,77539.11,0.0,0.98707,1e-05,1.78451]
[1776953493947,57.75,77539.11,0.0,0.98707,1e-05,1.78451]
[1776953494020,57.75,77539.11,0.0,0.98707,1e-05,1.78451]
[1776953494106,57.75,77539.43,0.0,0.98708,1e-05,1.78405]
[1776953494330,57.75,77539.43,0.0,0.98708,1e-05,1.78405]
[1776953494526,57.75,77539.43,0.0,0.98708,1e-05,1.78405]
[1776953494532,57.75,77539.43,0.0,0.98708,1e-05,1.78405]
[1776953494664,57.75,77539.43,0.0,0.98708,1e-05,1.78405]
[1776953494773,57.75,77539.43,0.0,0.98708,1e-05,1.78405]
[1776953494780,57.75,77539.43,0.0,0.98708,1e-05,1.78405]
[1776953494994,57.75,77539.43,0.0,0.98708,1e-05,1.78405]
[1776953495021,57.75,77539.43,0.0,0.98708,1e-05,1.78405]
[1776953495183,57.75,77539.09,0.0,0.98707,1e-05,1.78443]
[1776953495263,57.75,77539.09,0.0,0.98707,1e-05,1.78443]
[1776953495778,57.75,77539.09,0.0,0.98707,1e-05,1.78443]
[1776953495913,57.75,77539.09,0.0,0.98707,1e-05,1.78443]
[1776953495936,57.75,77545.13,0.0,0.98714,1e-05,1.77676]
[1776953496233,57.75,77545.13,0.0,0.98714,1e-05,1.77676]
[1776953496778,57.75,77545.13,0.0,0.98714,1e-05,1.77676]
[1776953496935,57.75,77545.13,0.0,0.98714,1e-05,1.77676]
[1776953497018,57.75,77545.13,0.0,0.98714,1e-05,1.77676]
[1776953497093,57.75,77553.08,0.0,0.98722,1e-05,1.76675]
[1776953497268,57.75,77553.08,0.0,0.98722,1e-05,1.76675]
[1776953497274,57.75,77553.08,0.0,0.98722,1e-05,1.76675]
[1776953497520,57.75,77553.08,0.0,0.98722,1e-05,1.76675]
[1776953497767,57.75,77553.08,0.0,0.98722,1e-05,1.76675]
[1776953497866,57.75,77557.06,0.0,0.98727,1e-05,1.76175]
[1776953500199,57.75,77557.98,0.0,0.98728,1e-05,1.76058]
[1776953500275,57.75,77557.98,0.0,0.98728,1e-05,1.76058]
[1776953500330,57.75,77557.98,0.0,0.98728,1e-05,1.76058]
[1776953500887,57.75,77562.98,0.0,0.98733,1e-05,1.75433]
[1776953501893,57.75,77568.98,0.0,0.98739,1e-05,1.74688]
[1776953502902,57.75,77564.4,0.0,0.98734,1e-05,1.75258]
[1776953503908,57.75,77559.77,0.0,0.98729,1e-05,1.75836]
[1776953505922,57.75,77564.32,0.0,0.98734,1e-05,1.75268]
[1776953506929,57.75,77557.96,0.0,0.98727,1e-05,1.76061]
[1776953508943,57.75,77561.47,0.0,0.98731,1e-05,1.75622]
[1776953510031,57.75,77561.47,0.0,0.98731,1e-05,1.75622]
[1776953509950,57.75,77557.76,0.0,0.98727,1e-05,1.76084]
[1776953510243,57.75,77557.76,0.0,0.98727,1e-05,1.76084]
[1776953510269,57.75,77557.76,0.0,0.98727,1e-05,1.76084]
[1776953510957,57.75,77556.83,0.0,0.98726,1e-05,1.76199]
[1776953511981,57.75,77560.04,0.0,0.9873,1e-05,1.75798]
[1776953513878,57.75,77560.33,0.0,0.9873,1e-05,1.75761]
[1776953514019,57.75,77560.33,0.0,0.9873,1e-05,1.75761]
[1776953514025,57.75,77560.33,0.0,0.9873,1e-05,1.75761]
[1776953514101,57.75,77560.22,0.0,0.9873,1e-05,1.75774]
[1776953514246,57.75,77560.22,0.0,0.9873,1e-05,1.75774]
[1776953514271,57.75,77560.22,0.0,0.9873,1e-05,1.75774]
[1776953514986,57.75,77561.34,0.0,0.98731,1e-05,1.75634]
[1776953519979,57.75,77561.6,0.0,0.98731,1e-05,1.75601]
[1776953519984,57.75,77561.6,0.0,0.98731,1e-05,1.75601]
[1776953520022,57.75,77561.6,0.0,0.98731,1e-05,1.75601]
[1776953520028,57.75,77562.67,0.0,0.98733,1e-05,1.75467]
[1776953523045,57.75,77559.75,0.0,0.98729,1e-05,1.75832]
[1776953524052,57.75,77552.86,0.0,0.98722,1e-05,1.76692]
[1776953524529,57.75,77552.86,0.0,0.98722,1e-05,1.76692]
[1776953524605,57.75,77552.86,0.0,0.98722,1e-05,1.76692]
[1776953524637,57.75,77552.86,0.0,0.98722,1e-05,1.76692]
[1776953524771,57.75,77552.86,0.0,0.98722,1e-05,1.76692]
[1776953525059,57.75,77551.48,0.0,0.98721,1e-05,1.76863]
[1776953530094,57.75,77548.93,0.0,0.98718,1e-05,1.77168]
[1776953530432,57.75,77548.93,0.0,0.98718,1e-05,1.77168]
[1776953530439,57.75,77548.93,0.0,0.98718,1e-05,1.77168]
[1776953530521,57.75,77548.93,0.0,0.98718,1e-05,1.77168]
[1776953531108,57.75,77549.32,0.0,0.98718,1e-05,1.77116]
[1776953535137,57.75,77555.4,0.0,0.98725,1e-05,1.76341]
[1776953536143,57.75,77576.54,0.0,0.98747,1e-05,1.73711]
[1776953537150,57.75,77578.24,0.0,0.98749,1e-05,1.73505]
[1776953538158,57.75,77582.23,0.0,0.98753,1e-05,1.73016]
[1776953541178,57.75,77585.37,0.0,0.98756,1e-05,1.72645]
[1776953545206,57.75,77582.28,0.0,0.98753,1e-05,1.73044]
[1776953547078,57.75,77582.28,0.0,0.98753,1e-05,1.73044]
[1776953547161,57.75,77582.28,0.0,0.98753,1e-05,1.73044]
[1776953547173,57.75,77581.94,0.0,0.98753,1e-05,1.73095]
[1776953547270,57.75,77581.94,0.0,0.98753,1e-05,1.73095]
[1776953548229,57.75,77577.32,0.0,0.98748,1e-05,1.73669]
[1776953549236,57.75,77572.02,0.0,0.98742,1e-05,1.74327]
[1776953552257,57.75,77576.31,0.0,0.98748,1e-05,1.73597]
[1776953554874,57.75,77574.76,0.0,0.98746,1e-05,1.73792]
[1776953554880,57.75,77574.76,0.0,0.98746,1e-05,1.73792]
[1776953555019,57.75,77574.76,0.0,0.98746,1e-05,1.73792]
[1776953555120,57.75,77575.91,0.0,0.98748,1e-05,1.73657]
[1776953558299,57.75,77571.57,0.0,0.98743,1e-05,1.74203]
[1776953560821,57.75,77573.37,0.0,0.98745,1e-05,1.73983]
[1776953560965,57.75,77573.37,0.0,0.98745,1e-05,1.73983]
[1776953561020,57.75,77573.37,0.0,0.98745,1e-05,1.73983]
[1776953561118,57.75,77574.64,0.0,0.98746,1e-05,1.73832]
[1776953566355,57.76,77573.03,0.0,0.98744,1e-05,1.74048]
[1776953567616,57.76,77573.03,0.0,0.98744,1e-05,1.74048]
[1776953567769,57.76,77573.03,0.0,0.98744,1e-05,1.74048]
[1776953567775,57.76,77573.03,0.0,0.98744,1e-05,1.74048]
[1776953567884,57.76,77573.03,0.0,0.98744,1e-05,1.74048]
[1776953568022,57.76,77573.03,0.0,0.98744,1e-05,1.74048]
[1776953568123,57.76,77572.88,0.0,0.98744,1e-05,1.74073]
[1776953571391,57.76,77575.92,0.0,0.98747,1e-05,1.73706]
[1776953572397,57.76,77586.51,0.0,0.98758,1e-05,1.72405]
[1776953574411,57.76,77583.03,0.0,0.98754,1e-05,1.72843]
[1776953576358,57.76,77582.6,0.0,0.98754,1e-05,1.72902]
[1776953576521,57.76,77582.6,0.0,0.98754,1e-05,1.72902]
[1776953576529,57.76,77582.6,0.0,0.98754,1e-05,1.72902]
[1776953576773,57.76,77582.6,0.0,0.98754,1e-05,1.72902]
[1776953576792,57.76,77586.37,0.0,0.98758,1e-05,1.7245]
[1776953577432,57.76,77573.14,0.0,0.98744,1e-05,1.74081]
[1776953578439,57.76,77566.35,0.0,0.98737,1e-05,1.74929]
[1776953579446,57.76,77569.32,0.0,0.9874,1e-05,1.74564]
[1776953580453,57.76,77566.08,0.0,0.98736,1e-05,1.74968]
[1776953581488,57.76,77566.08,0.0,0.98736,1e-05,1.74968]
[1776953581518,57.76,77566.08,0.0,0.98736,1e-05,1.74968]
[1776953581702,57.76,77566.08,0.0,0.98736,1e-05,1.74968]
[1776953581771,57.76,77566.08,0.0,0.98736,1e-05,1.74968]
[1776953581803,57.76,77566.51,0.0,0.98737,1e-05,1.7492]
[1776953583474,57.76,77563.03,0.0,0.98733,1e-05,1.75354]
[1776953584481,57.76,77557.49,0.0,0.98727,1e-05,1.76047]
[1776953585492,57.76,77547.69,0.0,0.98717,1e-05,1.77275]
[1776953586495,57.76,77542.51,0.0,0.98711,1e-05,1.77926]
[1776953587502,57.76,77535.14,0.0,0.98703,1e-05,1.78851]
[1776953589515,57.76,77534.16,0.0,0.98702,1e-05,1.78964]
[1776953590523,57.76,77545.95,0.0,0.98715,1e-05,1.77477]
[1776953591530,57.76,77549.59,0.0,0.98719,1e-05,1.77011]
[1776953592537,57.76,77554.14,0.0,0.98724,1e-05,1.76439]
[1776953595558,57.76,77550.79,0.0,0.9872,1e-05,1.76854]
[1776953598579,57.76,77555.98,0.0,0.98726,1e-05,1.76199]
[1776953599589,57.76,77559.0,0.0,0.98729,1e-05,1.75821]
[1776953602194,57.76,77558.79,0.0,0.98729,1e-05,1.75847]
[1776953602212,57.76,77558.79,0.0,0.98729,1e-05,1.75847]
[1776953602273,57.76,77557.22,0.0,0.98727,1e-05,1.76043]
[1776953602607,57.76,77556.63,0.0,0.98727,1e-05,1.76116]
[1776953606028,57.76,77554.47,0.0,0.98724,1e-05,1.76384]
[1776953606054,57.76,77557.33,0.0,0.98727,1e-05,1.76025]
[1776953606266,57.76,77557.33,0.0,0.98727,1e-05,1.76025]
[1776953606522,57.76,77557.33,0.0,0.98727,1e-05,1.76025]
[1776953606635,57.76,77558.99,0.0,0.98729,1e-05,1.75817]
[1776953611670,57.76,77563.43,0.0,0.98735,1e-05,1.75056]
[1776953612676,57.76,77563.43,0.0,0.98735,1e-05,1.75056]
[1776953612773,57.76,77563.43,0.0,0.98735,1e-05,1.75056]
[1776953612779,57.76,77563.43,0.0,0.98735,1e-05,1.75056]
[1776953613021,57.76,77563.43,0.0,0.98735,1e-05,1.75056]
[1776953613122,57.76,77560.2,0.0,0.98732,1e-05,1.75459]
[1776953615698,57.76,77557.5,0.0,0.98729,1e-05,1.75796]
[1776953616705,57.76,77553.6,0.0,0.98725,1e-05,1.76282]
[1776953617712,57.76,77539.07,0.0,0.98709,1e-05,1.78106]
[1776953618719,57.76,77536.35,0.0,0.98707,1e-05,1.78444]
[1776953619821,57.76,77536.35,0.0,0.98707,1e-05,1.78444]
[1776953619984,57.76,77536.35,0.0,0.98707,1e-05,1.78444]
[1776953620026,57.76,77536.35,0.0,0.98707,1e-05,1.78444]
[1776953620085,57.76,77537.07,0.0,0.98707,1e-05,1.78348]
[1776953624370,57.76,77539.38,0.0,0.9871,1e-05,1.78037]
[1776953624519,57.76,77539.38,0.0,0.9871,1e-05,1.78037]
[1776953624635,57.76,77539.38,0.0,0.9871,1e-05,1.78037]
[1776953624769,57.76,77539.38,0.0,0.9871,1e-05,1.78037]
[1776953624868,57.76,77541.11,0.0,0.98712,1e-05,1.77814]
[1776953625768,57.76,77547.3,0.0,0.98719,1e-05,1.77032]
[1776953628789,57.75,77544.69,0.0,0.98716,1e-05,1.77351]
[1776953631109,57.75,77544.46,0.0,0.98716,1e-05,1.77377]
[1776953631223,57.75,77544.46,0.0,0.98716,1e-05,1.77377]
[1776953631136,57.75,77541.4,0.0,0.98712,1e-05,1.77759]
[1776953631276,57.75,77541.4,0.0,0.98712,1e-05,1.77759]
[1776953631810,57.75,77541.53,0.0,0.98713,1e-05,1.77738]
[1776953636382,57.75,77542.22,0.0,0.98713,1e-05,1.77636]
[1776953636501,57.75,77542.22,0.0,0.98713,1e-05,1.77636]
[1776953636524,57.75,77542.22,0.0,0.98713,1e-05,1.77636]
[1776953636845,57.75,77542.98,0.0,0.98714,1e-05,1.77537]
[1776953641880,57.75,77539.05,0.0,0.9871,1e-05,1.78013]
[1776953642449,57.75,77539.05,0.0,0.9871,1e-05,1.78013]
[1776953642517,57.75,77539.05,0.0,0.9871,1e-05,1.78013]
[1776953642887,57.75,77538.12,0.0,0.98709,1e-05,1.78126]
[1776953645908,57.75,77524.11,0.0,0.98694,1e-05,1.79886]
[1776953646915,57.75,77505.68,0.0,0.98674,1e-05,1.82233]
[1776953647922,57.75,77506.56,0.0,0.98675,1e-05,1.82108]
[1776953652957,57.75,77507.57,0.0,0.98677,1e-05,1.81946]
[1776953653965,57.75,77513.18,0.0,0.98683,1e-05,1.81221]
[1776953657284,57.75,77512.59,0.0,0.98682,1e-05,1.81287]
[1776953657428,57.75,77512.73,0.0,0.98682,1e-05,1.81264]
[1776953657526,57.75,77512.73,0.0,0.98682,1e-05,1.81264]
[1776953657993,57.74,77512.63,0.0,0.98682,1e-05,1.81272]
[1776953661014,57.74,77515.18,0.0,0.98685,1e-05,1.80932]
[1776953662652,57.74,77514.19,0.0,0.98684,1e-05,1.81054]
[1776953662770,57.74,77514.19,0.0,0.98684,1e-05,1.81054]
[1776953662777,57.74,77514.19,0.0,0.98684,1e-05,1.81054]
[1776953662918,57.74,77514.19,0.0,0.98684,1e-05,1.81054]
[1776953663020,57.74,77514.19,0.0,0.98684,1e-05,1.81054]
[1776953663028,57.74,77513.33,0.0,0.98683,1e-05,1.8116]
[1776953664035,57.74,77518.18,0.0,0.98689,1e-05,1.80536]
[1776953667819,57.74,77518.24,0.0,0.98689,1e-05,1.80519]
[1776953668018,57.74,77518.24,0.0,0.98689,1e-05,1.80519]
[1776953668025,57.74,77518.24,0.0,0.98689,1e-05,1.80519]
[1776953668267,57.74,77518.24,0.0,0.98689,1e-05,1.80519]
[1776953668326,57.74,77517.72,0.0,0.98688,1e-05,1.80582]
[1776953671084,57.74,77520.49,0.0,0.98693,1e-05,1.80009]
[1776953672091,57.74,77531.52,0.0,0.98705,1e-05,1.78607]
[1776953672505,57.74,77531.52,0.0,0.98705,1e-05,1.78607]
[1776953672519,57.74,77531.52,0.0,0.98705,1e-05,1.78607]
[1776953672762,57.74,77531.52,0.0,0.98705,1e-05,1.78607]
[1776953672770,57.74,77531.52,0.0,0.98705,1e-05,1.78607]
[1776953673098,57.74,77534.99,0.0,0.98709,1e-05,1.78169]
[1776953674105,57.74,77532.72,0.0,0.98706,1e-05,1.78457]
[1776953675112,57.74,77528.0,0.0,0.98701,1e-05,1.79054]
[1776953676119,57.74,77521.42,0.0,0.98694,1e-05,1.79889]
[1776953676634,57.74,77521.42,0.0,0.98694,1e-05,1.79889]
[1776953676770,57.74,77521.42,0.0,0.98694,1e-05,1.79889]
[1776953676993,57.74,77521.42,0.0,0.98694,1e-05,1.79889]
[1776953677045,57.74,77521.42,0.0,0.98694,1e-05,1.79889]
[1776953677275,57.74,77521.42,0.0,0.98694,1e-05,1.79889]
[1776953677281,57.74,77521.42,0.0,0.98694,1e-05,1.79889]
[1776953677126,57.74,77518.06,0.0,0.9869,1e-05,1.80314]
[1776953677523,57.74,77518.06,0.0,0.9869,1e-05,1.80314]
[1776953677770,57.74,77518.06,0.0,0.9869,1e-05,1.80314]
[1776953677780,57.74,77518.06,0.0,0.9869,1e-05,1.80314]
[1776953678022,57.74,77518.06,0.0,0.9869,1e-05,1.80314]
[1776953678270,57.74,77518.06,0.0,0.9869,1e-05,1.80314]
[1776953678276,57.74,77518.06,0.0,0.9869,1e-05,1.80314]
[1776953678133,57.74,77522.66,0.0,0.98695,1e-05,1.79726]
[1776953678518,57.74,77522.66,0.0,0.98695,1e-05,1.79726]
[1776953678771,57.74,77522.66,0.0,0.98695,1e-05,1.79726]
[1776953678943,57.74,77522.66,0.0,0.98695,1e-05,1.79726]
[1776953679018,57.74,77522.66,0.0,0.98695,1e-05,1.79726]
[1776953679272,57.74,77522.66,0.0,0.98695,1e-05,1.79726]
[1776953679280,57.74,77522.66,0.0,0.98695,1e-05,1.79726]
[1776953679140,57.74,77521.93,0.0,0.98694,1e-05,1.79812]
[1776953679409,57.74,77521.93,0.0,0.98694,1e-05,1.79812]
[1776953679519,57.74,77521.93,0.0,0.98694,1e-05,1.79812]
[1776953679638,57.74,77521.93,0.0,0.98694,1e-05,1.79812]
[1776953679769,57.74,77521.93,0.0,0.98694,1e-05,1.79812]
[1776953680018,57.74,77521.93,0.0,0.98694,1e-05,1.79812]
[1776953680025,57.74,77521.93,0.0,0.98694,1e-05,1.79812]
[1776953680269,57.74,77521.93,0.0,0.98694,1e-05,1.79812]
[1776953680295,57.74,77520.76,0.0,0.98693,1e-05,1.79953]
[1776953680523,57.74,77520.76,0.0,0.98693,1e-05,1.79953]
[1776953680701,57.74,77520.76,0.0,0.98693,1e-05,1.79953]
[1776953680768,57.74,77520.76,0.0,0.98693,1e-05,1.79953]
[1776953681018,57.74,77520.76,0.0,0.98693,1e-05,1.79953]
[1776953681176,57.74,77520.76,0.0,0.98693,1e-05,1.79953]
[1776953681269,57.74,77520.76,0.0,0.98693,1e-05,1.79953]
[1776953681271,57.74,77518.05,0.0,0.9869,1e-05,1.80291]
[1776953681522,57.74,77518.05,0.0,0.9869,1e-05,1.80291]
[1776953681760,57.74,77518.05,0.0,0.9869,1e-05,1.80291]
[1776953682161,57.74,77524.84,0.0,0.98698,1e-05,1.7942]
[1776953683168,57.74,77528.11,0.0,0.98701,1e-05,1.78999]
[1776953683822,57.74,77528.11,0.0,0.98701,1e-05,1.78999]
[1776953683987,57.74,77528.11,0.0,0.98701,1e-05,1.78999]
[1776953684218,57.74,77528.11,0.0,0.98701,1e-05,1.78999]
[1776953684279,57.74,77531.51,0.0,0.98705,1e-05,1.78563]
[1776953686189,57.74,77526.83,0.0,0.987,1e-05,1.79146]
[1776953687275,57.74,77526.83,0.0,0.987,1e-05,1.79146]
[1776953687196,57.74,77524.51,0.0,0.98698,1e-05,1.79434]
[1776953688203,57.74,77525.83,0.0,0.98699,1e-05,1.7926]
[1776953689209,57.74,77526.74,0.0,0.987,1e-05,1.79139]
[1776953690217,57.74,77528.93,0.0,0.98703,1e-05,1.78855]
[1776953691224,57.74,77530.96,0.0,0.98705,1e-05,1.78593]
[1776953692231,57.74,77534.74,0.0,0.98709,1e-05,1.78111]
[1776953693238,57.74,77545.64,0.0,0.98721,1e-05,1.76736]
[1776953694245,57.74,77548.52,0.0,0.98724,1e-05,1.76373]
[1776953695252,57.74,77547.23,0.0,0.98722,1e-05,1.76534]
[1776953696259,57.74,77549.45,0.0,0.98725,1e-05,1.76255]
[1776953697266,57.73,77550.21,0.0,0.98726,1e-05,1.76159]
[1776953699280,57.73,77549.25,0.0,0.98725,1e-05,1.76278]
[1776953700287,57.73,77548.36,0.0,0.98724,1e-05,1.76388]
[1776953701296,57.73,77550.78,0.0,0.98726,1e-05,1.76084]
[1776953702303,57.73,77554.47,0.0,0.9873,1e-05,1.75623]
[1776953703309,57.73,77559.03,0.0,0.98735,1e-05,1.75055]
[1776953705324,57.73,77556.09,0.0,0.98732,1e-05,1.75422]
[1776953706331,57.73,77555.17,0.0,0.98731,1e-05,1.75537]
[1776953707337,57.73,77553.33,0.0,0.98729,1e-05,1.75767]
[1776953709351,57.73,77551.41,0.0,0.98727,1e-05,1.76006]
[1776953710359,57.73,77549.74,0.0,0.98725,1e-05,1.76213]
[1776953712372,57.73,77550.67,0.0,0.98726,1e-05,1.76094]
[1776953717408,57.73,77554.78,0.0,0.98731,1e-05,1.75575]
[1776953718414,57.73,77552.85,0.0,0.98729,1e-05,1.75816]
[1776953719422,57.73,77552.04,0.0,0.98728,1e-05,1.75916]
[1776953720428,57.73,77551.01,0.0,0.98727,1e-05,1.76044]
[1776953721436,57.73,77557.52,0.0,0.98734,1e-05,1.7523]
[1776953722442,57.73,77559.26,0.0,0.98735,1e-05,1.75014]
[1776953723450,57.73,77555.47,0.0,0.98731,1e-05,1.75487]
[1776953724456,57.73,77556.95,0.0,0.98733,1e-05,1.75302]
[1776953725464,57.73,77555.93,0.0,0.98732,1e-05,1.75429]
[1776953726471,57.73,77563.06,0.0,0.98739,1e-05,1.74542]
[1776953727477,57.73,77567.74,0.0,0.98744,1e-05,1.73962]
[1776953728485,57.73,77568.43,0.0,0.98745,1e-05,1.73877]
[1776953729492,57.73,77564.32,0.0,0.98741,1e-05,1.74389]
[1776953731506,57.73,77561.05,0.0,0.98739,1e-05,1.74593]
[1776953732513,57.73,77560.09,0.0,0.98738,1e-05,1.74714]
[1776953733520,57.73,77561.43,0.0,0.98739,1e-05,1.74548]
[1776953734574,57.73,77560.62,0.0,0.98738,1e-05,1.7465]
[1776953736541,57.73,77563.61,0.0,0.98741,1e-05,1.74282]
[1776953738340,57.74,77562.31,0.0,0.9874,1e-05,1.74447]
[1776953738555,57.74,77561.59,0.0,0.98739,1e-05,1.74536]
[1776953740201,57.74,77561.59,0.0,0.98739,1e-05,1.74536]
[1776953740238,57.74,77565.77,0.0,0.98743,1e-05,1.74022]
[1776953740779,57.74,77565.77,0.0,0.98743,1e-05,1.74022]
[1776953741138,57.74,77565.77,0.0,0.98743,1e-05,1.74022]
[1776953741225,57.74,77585.53,0.0,0.98764,1e-05,1.71589]
[1776953741577,57.74,77595.92,0.0,0.98775,1e-05,1.70321]
[1776953743591,57.74,77596.51,0.0,0.98775,1e-05,1.7027]
[1776953745209,57.74,77596.51,0.0,0.98775,1e-05,1.7027]
[1776953745280,57.74,77596.51,0.0,0.98775,1e-05,1.7027]
[1776953745361,57.74,77596.18,0.0,0.98775,1e-05,1.70329]
[1776953750639,57.74,77596.47,0.0,0.98775,1e-05,1.70341]
[1776953752293,57.74,77596.47,0.0,0.98775,1e-05,1.70341]
[1776953752316,57.74,77585.75,0.0,0.98763,1e-05,1.71666]
[1776953752654,57.74,77581.6,0.0,0.98759,1e-05,1.72174]
[1776953754668,57.74,77586.51,0.0,0.98764,1e-05,1.71584]
[1776953756682,57.74,77582.58,0.0,0.9876,1e-05,1.7208]
[1776953760710,57.75,77575.92,0.0,0.98753,1e-05,1.72924]
[1776953761717,57.75,77583.57,0.0,0.98761,1e-05,1.71989]
[1776953762865,57.75,77583.57,0.0,0.98761,1e-05,1.71989]
[1776953762898,57.75,77592.99,0.0,0.9877,1e-05,1.70843]
[1776953763731,57.75,77600.89,0.0,0.98778,1e-05,1.69891]
[1776953765744,57.75,77601.29,0.0,0.98779,1e-05,1.69863]
[1776953766752,57.75,77606.01,0.0,0.98783,1e-05,1.69301]
[1776953768766,57.75,77601.36,0.0,0.98779,1e-05,1.69887]
[1776953770780,57.75,77605.74,0.0,0.98783,1e-05,1.69377]
[1776953772533,57.75,77606.66,0.0,0.98784,1e-05,1.69276]
[1776953772688,57.75,77606.66,0.0,0.98784,1e-05,1.69276]
[1776953772775,57.75,77606.66,0.0,0.98784,1e-05,1.69276]
[1776953772794,57.75,77606.59,0.0,0.98784,1e-05,1.69296]
[1776953777829,57.76,77606.27,0.0,0.98783,1e-05,1.69389]
[1776953778835,57.76,77613.7,0.0,0.9879,1e-05,1.68502]
[1776953779843,57.76,77623.88,0.0,0.988,1e-05,1.6729]
[1776953780850,57.76,77623.08,0.0,0.988,1e-05,1.67401]
[1776953784878,57.76,77619.6,0.0,0.98796,1e-05,1.67875]
[1776953787901,57.77,77613.88,0.0,0.98789,1e-05,1.68604]
[1776953789698,57.77,77612.9,0.0,0.98788,1e-05,1.68735]
[1776953789915,57.77,77602.33,0.0,0.98777,1e-05,1.70026]
[1776953791929,57.77,77600.84,0.0,0.98777,1e-05,1.70025]
[1776953793943,57.77,77592.36,0.0,0.98768,1e-05,1.71075]
[1776953796964,57.77,77591.06,0.0,0.98767,1e-05,1.71258]
[1776953799857,57.77,77593.3,0.0,0.98769,1e-05,1.70999]
[1776953800020,57.77,77593.3,0.0,0.98769,1e-05,1.70999]
[1776953800275,57.77,77593.3,0.0,0.98769,1e-05,1.70999]
[1776953800370,57.77,77589.83,0.0,0.98765,1e-05,1.71438]
[1776953800992,57.77,77583.98,0.0,0.98759,1e-05,1.72154]
[1776953801999,57.78,77578.86,0.0,0.98754,1e-05,1.72791]
[1776953803006,57.78,77572.99,0.0,0.98748,1e-05,1.7352]
[1776953805024,57.78,77568.49,0.0,0.98743,1e-05,1.74085]
[1776953807037,57.78,77551.39,0.0,0.98725,1e-05,1.76218]
[1776953808044,57.78,77554.85,0.0,0.98728,1e-05,1.75788]
[1776953809051,57.78,77556.47,0.0,0.9873,1e-05,1.75585]
[1776953813079,57.78,77567.85,0.0,0.98742,1e-05,1.7417]
[1776953814086,57.78,77575.8,0.0,0.9875,1e-05,1.73189]
[1776953815093,57.78,77577.44,0.0,0.98752,1e-05,1.72989]
[1776953817107,57.78,77577.33,0.0,0.98752,1e-05,1.73017]
[1776953818249,57.78,77577.33,0.0,0.98752,1e-05,1.73017]
[1776953818255,57.78,77577.33,0.0,0.98752,1e-05,1.73017]
[1776953818281,57.78,77577.33,0.0,0.98752,1e-05,1.73017]
[1776953818285,57.78,77578.29,0.0,0.98753,1e-05,1.72904]
[1776953824156,57.78,77576.0,0.0,0.9875,1e-05,1.73219]
[1776953824822,57.78,77576.0,0.0,0.9875,1e-05,1.73219]
[1776953824927,57.78,77576.0,0.0,0.9875,1e-05,1.73219]
[1776953825022,57.78,77576.0,0.0,0.9875,1e-05,1.73219]
[1776953825163,57.78,77574.27,0.0,0.98748,1e-05,1.73438]
[1776953827177,57.78,77577.42,0.0,0.98751,1e-05,1.73059]
[1776953830198,57.78,77586.79,0.0,0.98761,1e-05,1.71925]
[1776953832212,57.78,77589.04,0.0,0.98763,1e-05,1.71665]
[1776953832542,57.78,77589.04,0.0,0.98763,1e-05,1.71665]
[1776953832663,57.78,77589.04,0.0,0.98763,1e-05,1.71665]
[1776953832772,57.78,77589.04,0.0,0.98763,1e-05,1.71665]
[1776953833218,57.78,77588.43,0.0,0.98763,1e-05,1.71748]
[1776953835233,57.79,77594.44,0.0,0.98769,1e-05,1.7103]
[1776953836982,57.79,77594.05,0.0,0.98768,1e-05,1.71086]
[1776953837247,57.79,77597.47,0.0,0.98772,1e-05,1.70669]
[1776953839322,57.79,77608.3,0.0,0.98783,1e-05,1.69373]
[1776953840268,57.79,77614.45,0.0,0.98789,1e-05,1.68652]
[1776953845303,57.79,77609.41,0.0,0.98783,1e-05,1.69325]
[1776953847831,57.79,77607.43,0.0,0.98781,1e-05,1.69587]
[1776953847893,57.79,77607.43,0.0,0.98781,1e-05,1.69587]
[1776953848016,57.79,77607.43,0.0,0.98781,1e-05,1.69587]
[1776953848185,57.79,77607.43,0.0,0.98781,1e-05,1.69587]
[1776953848270,57.79,77607.43,0.0,0.98781,1e-05,1.69587]
[1776953848324,57.8,77606.4,0.0,0.9878,1e-05,1.69723]
[1776953849330,57.8,77609.92,0.0,0.98783,1e-05,1.69307]
[1776953852352,57.8,77615.31,0.0,0.9879,1e-05,1.68489]
[1776953853666,57.8,77615.54,0.0,0.9879,1e-05,1.68474]
[1776953853672,57.8,77615.54,0.0,0.9879,1e-05,1.68474]
[1776953853769,57.8,77615.54,0.0,0.9879,1e-05,1.68474]
[1776953854366,57.8,77615.53,0.0,0.9879,1e-05,1.68487]
[1776953857049,57.8,77612.94,0.0,0.98787,1e-05,1.68824]
[1776953857175,57.8,77612.94,0.0,0.98787,1e-05,1.68824]
[1776953857275,57.8,77612.94,0.0,0.98787,1e-05,1.68824]
[1776953857387,57.8,77615.41,0.0,0.98789,1e-05,1.68537]
[1776953860445,57.8,77614.08,0.0,0.98788,1e-05,1.68722]
[1776953860452,57.8,77614.08,0.0,0.98788,1e-05,1.68722]
[1776953860474,57.8,77614.08,0.0,0.98788,1e-05,1.68722]
[1776953860521,57.8,77614.08,0.0,0.98788,1e-05,1.68722]
[1776953861415,57.81,77615.75,0.0,0.98789,1e-05,1.68545]
[1776953865222,57.81,77617.81,0.0,0.98791,1e-05,1.68333]
[1776953865229,57.81,77617.81,0.0,0.98791,1e-05,1.68333]
[1776953865270,57.81,77617.81,0.0,0.98791,1e-05,1.68333]
[1776953865443,57.81,77620.33,0.0,0.98794,1e-05,1.68042]
[1776953868464,57.81,77617.31,0.0,0.9879,1e-05,1.68443]
[1776953871909,57.81,77619.38,0.0,0.98792,1e-05,1.6823]
[1776953871947,57.81,77619.38,0.0,0.98792,1e-05,1.6823]
[1776953872021,57.81,77619.38,0.0,0.98792,1e-05,1.6823]
[1776953872492,57.82,77617.36,0.0,0.9879,1e-05,1.68485]
[1776953874507,57.82,77613.06,0.0,0.98785,1e-05,1.69028]
[1776953875514,57.82,77603.36,0.0,0.98775,1e-05,1.70214]
[1776953876070,57.82,77603.36,0.0,0.98775,1e-05,1.70214]
[1776953876521,57.82,77596.92,0.0,0.98769,1e-05,1.71006]
[1776953877528,57.82,77592.74,0.0,0.98764,1e-05,1.71524]
[1776953878535,57.82,77598.59,0.0,0.9877,1e-05,1.70816]
[1776953880190,57.82,77597.68,0.0,0.98769,1e-05,1.70935]
[1776953880271,57.82,77597.68,0.0,0.98769,1e-05,1.70935]
[1776953880413,57.82,77597.68,0.0,0.98769,1e-05,1.70935]
[1776953880519,57.82,77597.68,0.0,0.98769,1e-05,1.70935]
[1776953880461,57.82,77597.68,0.0,0.98769,1e-05,1.70942]
[1776953883371,57.82,77596.84,0.0,0.98768,1e-05,1.71052]
[1776953884578,57.82,77593.41,0.0,0.98764,1e-05,1.71493]
[1776953885742,57.82,77593.41,0.0,0.98764,1e-05,1.71493]
[1776953885777,57.82,77593.41,0.0,0.98764,1e-05,1.71493]
[1776953885832,57.82,77593.41,0.0,0.98764,1e-05,1.71493]
[1776953886000,57.82,77593.41,0.0,0.98764,1e-05,1.71493]
[1776953886012,57.82,77593.41,0.0,0.98764,1e-05,1.71493]
[1776953886275,57.82,77593.41,0.0,0.98764,1e-05,1.71493]
[1776953886339,57.82,77592.45,0.0,0.98763,1e-05,1.71623]
[1776953888075,57.82,77593.14,0.0,0.98764,1e-05,1.71539]
[1776953888606,57.82,77584.06,0.0,0.98755,1e-05,1.72664]
[1776953889613,57.82,77578.61,0.0,0.98749,1e-05,1.7334]
[1776953893787,57.82,77577.12,0.0,0.98747,1e-05,1.73532]
[1776953893911,57.82,77577.12,0.0,0.98747,1e-05,1.73532]
[1776953894021,57.82,77577.12,0.0,0.98747,1e-05,1.73532]
[1776953894024,57.82,77577.12,0.0,0.98747,1e-05,1.73532]
[1776953894154,57.82,77577.12,0.0,0.98747,1e-05,1.73532]
[1776953894269,57.82,77577.12,0.0,0.98747,1e-05,1.73532]
[1776953894274,57.82,77577.12,0.0,0.98747,1e-05,1.73532]
[1776953894398,57.82,77577.12,0.0,0.98747,1e-05,1.73532]
[1776953894519,57.82,77577.12,0.0,0.98747,1e-05,1.73532]
[1776953894500,57.83,77576.95,0.0,0.98747,1e-05,1.73559]
[1776953894648,57.83,77569.42,0.0,0.98739,1e-05,1.74491]
[1776953896663,57.83,77572.77,0.0,0.98743,1e-05,1.74079]
[1776953901525,57.83,77571.27,0.0,0.98741,1e-05,1.74271]
[1776953901599,57.83,77571.86,0.0,0.98742,1e-05,1.742]
[1776953901740,57.83,77571.86,0.0,0.98742,1e-05,1.742]
[1776953901825,57.83,77561.76,0.0,0.98731,1e-05,1.75456]
[1776953902706,57.83,77546.6,0.0,0.98715,1e-05,1.77351]
[1776953903713,57.83,77542.89,0.0,0.98711,1e-05,1.77814]
[1776953904720,57.83,77547.35,0.0,0.98716,1e-05,1.77249]
[1776953908748,57.82,77535.25,0.0,0.98703,1e-05,1.7876]
[1776953909755,57.82,77534.01,0.0,0.98701,1e-05,1.78911]
[1776953914255,57.82,77533.76,0.0,0.98703,1e-05,1.78714]
[1776953914274,57.82,77533.76,0.0,0.98703,1e-05,1.78714]
[1776953914345,57.82,77533.76,0.0,0.98703,1e-05,1.78714]
[1776953914491,57.82,77533.76,0.0,0.98703,1e-05,1.78714]
[1776953914523,57.82,77533.76,0.0,0.98703,1e-05,1.78714]
[1776953914446,57.82,77533.62,0.0,0.98703,1e-05,1.7872]
[1776953915458,57.82,77533.62,0.0,0.98703,1e-05,1.7872]
[1776953915548,57.82,77533.14,0.0,0.98702,1e-05,1.78775]
[1776953915797,57.82,77523.42,0.0,0.98692,1e-05,1.80007]
[1776953916804,57.82,77521.37,0.0,0.98689,1e-05,1.8026]
[1776953918818,57.82,77518.62,0.0,0.98687,1e-05,1.80593]
[1776953920832,57.82,77524.1,0.0,0.98693,1e-05,1.79876]
[1776953922332,57.82,77524.1,0.0,0.98693,1e-05,1.79876]
[1776953922404,57.82,77532.34,0.0,0.98702,1e-05,1.78818]
[1776953923854,57.82,77533.52,0.0,0.98703,1e-05,1.78669]
[1776953924018,57.82,77533.52,0.0,0.98703,1e-05,1.78669]
[1776953924028,57.82,77533.52,0.0,0.98703,1e-05,1.78669]
[1776953924273,57.82,77533.52,0.0,0.98703,1e-05,1.78669]
[1776953924321,57.82,77533.81,0.0,0.98704,1e-05,1.78621]
[1776953926874,57.82,77531.33,0.0,0.98701,1e-05,1.78922]
[1776953930409,57.82,77532.56,0.0,0.98702,1e-05,1.78754]
[1776953930421,57.82,77532.56,0.0,0.98702,1e-05,1.78754]
[1776953930523,57.82,77532.56,0.0,0.98702,1e-05,1.78754]
[1776953930510,57.81,77533.26,0.0,0.98703,1e-05,1.78654]
[1776953931910,57.81,77529.65,0.0,0.98699,1e-05,1.79104]
[1776953932916,57.81,77534.6,0.0,0.98705,1e-05,1.78472]
[1776953933995,57.81,77534.6,0.0,0.98705,1e-05,1.78472]
[1776953934001,57.81,77534.6,0.0,0.98705,1e-05,1.78472]
[1776953934026,57.81,77534.6,0.0,0.98705,1e-05,1.78472]
[1776953934031,57.81,77537.03,0.0,0.98707,1e-05,1.78159]
[1776953938613,57.81,77529.8,0.0,0.987,1e-05,1.79052]
[1776953938771,57.81,77529.8,0.0,0.987,1e-05,1.79052]
[1776953938777,57.81,77529.8,0.0,0.987,1e-05,1.79052]
[1776953939027,57.81,77529.8,0.0,0.987,1e-05,1.79052]
[1776953939111,57.81,77528.02,0.0,0.98698,1e-05,1.7927]
[1776953939965,57.81,77520.03,0.0,0.98689,1e-05,1.80278]
[1776953941979,57.81,77513.08,0.0,0.98682,1e-05,1.81146]
[1776953942986,57.81,77510.06,0.0,0.98679,1e-05,1.81521]
[1776953944426,57.81,77510.06,0.0,0.98679,1e-05,1.81521]
[1776953944480,57.81,77510.06,0.0,0.98679,1e-05,1.81521]
[1776953944525,57.81,77510.06,0.0,0.98679,1e-05,1.81521]
[1776953944503,57.81,77518.98,0.0,0.98689,1e-05,1.80362]
[1776953944629,57.81,77518.98,0.0,0.98689,1e-05,1.80362]
[1776953944750,57.81,77518.98,0.0,0.98689,1e-05,1.80362]
[1776953944769,57.81,77518.98,0.0,0.98689,1e-05,1.80362]
[1776953944988,57.81,77518.98,0.0,0.98689,1e-05,1.80362]
[1776953945023,57.81,77518.98,0.0,0.98689,1e-05,1.80362]
[1776953945273,57.81,77518.98,0.0,0.98689,1e-05,1.80362]
[1776953945403,57.81,77518.98,0.0,0.98689,1e-05,1.80362]
[1776953945533,57.81,77518.98,0.0,0.98689,1e-05,1.80362]
[1776953945584,57.81,77522.03,0.0,0.98692,1e-05,1.79966]
[1776953945741,57.81,77522.03,0.0,0.98692,1e-05,1.79966]
[1776953945838,57.81,77522.03,0.0,0.98692,1e-05,1.79966]
[1776953946018,57.81,77522.03,0.0,0.98692,1e-05,1.79966]
[1776953946269,57.81,77522.03,0.0,0.98692,1e-05,1.79966]
[1776953946396,57.81,77522.03,0.0,0.98692,1e-05,1.79966]
[1776953946519,57.81,77522.03,0.0,0.98692,1e-05,1.79966]
[1776953946567,57.81,77522.26,0.0,0.98692,1e-05,1.79928]
[1776953946776,57.81,77522.26,0.0,0.98692,1e-05,1.79928]
[1776953946782,57.81,77522.26,0.0,0.98692,1e-05,1.79928]
[1776953946983,57.81,77522.26,0.0,0.98692,1e-05,1.79928]
[1776953947020,57.81,77522.26,0.0,0.98692,1e-05,1.79928]
[1776953947131,57.81,77522.26,0.0,0.98692,1e-05,1.79928]
[1776953947234,57.81,77522.26,0.0,0.98692,1e-05,1.79928]
[1776953947271,57.81,77522.26,0.0,0.98692,1e-05,1.79928]
[1776953947364,57.81,77522.26,0.0,0.98692,1e-05,1.79928]
[1776953947477,57.81,77522.26,0.0,0.98692,1e-05,1.79928]
[1776953947587,57.81,77522.26,0.0,0.98692,1e-05,1.79928]
[1776953947578,57.81,77523.88,0.0,0.98694,1e-05,1.79715]
[1776953947727,57.81,77523.88,0.0,0.98694,1e-05,1.79715]
[1776953948021,57.81,77525.28,0.0,0.98696,1e-05,1.79537]
[1776953949273,57.81,77525.28,0.0,0.98696,1e-05,1.79537]
[1776953949375,57.81,77526.67,0.0,0.98697,1e-05,1.79346]
[1776953950845,57.81,77527.52,0.0,0.98698,1e-05,1.79238]
[1776953951276,57.81,77527.52,0.0,0.98698,1e-05,1.79238]
[1776953951378,57.8,77531.05,0.0,0.98702,1e-05,1.78779]
[1776953952049,57.8,77533.06,0.0,0.98704,1e-05,1.78525]
[1776953953272,57.8,77533.06,0.0,0.98704,1e-05,1.78525]
[1776953953352,57.8,77531.1,0.0,0.98702,1e-05,1.78762]
[1776953955070,57.8,77533.25,0.0,0.98705,1e-05,1.78484]
[1776953956079,57.8,77534.35,0.0,0.98706,1e-05,1.7834]
[1776953957086,57.8,77532.72,0.0,0.98704,1e-05,1.7854]
[1776953959100,57.8,77534.58,0.0,0.98706,1e-05,1.78296]
[1776953960107,57.8,77532.27,0.0,0.98704,1e-05,1.78582]
[1776953961114,57.8,77533.11,0.0,0.98705,1e-05,1.78472]
[1776953962121,57.8,77535.98,0.0,0.98708,1e-05,1.78104]
[1776953964135,57.8,77538.87,0.0,0.98711,1e-05,1.77731]
[1776953967156,57.8,77537.75,0.0,0.9871,1e-05,1.77861]
[1776953968163,57.8,77540.66,0.0,0.98713,1e-05,1.77492]
[1776953969170,57.8,77541.96,0.0,0.98715,1e-05,1.77325]
[1776953971184,57.8,77528.51,0.0,0.98702,1e-05,1.78806]
[1776953972191,57.8,77523.17,0.0,0.98696,1e-05,1.7948]
[1776953973198,57.8,77520.77,0.0,0.98693,1e-05,1.7978]
[1776953974212,57.8,77519.21,0.0,0.98692,1e-05,1.79972]
[1776953975215,57.8,77514.96,0.0,0.98687,1e-05,1.80506]
[1776953977229,57.8,77513.27,0.0,0.98685,1e-05,1.80706]
[1776953978236,57.8,77515.69,0.0,0.98688,1e-05,1.80389]
[1776953979243,57.8,77518.12,0.0,0.98691,1e-05,1.80071]
[1776953982264,57.79,77517.02,0.0,0.9869,1e-05,1.80181]
[1776953987299,57.79,77514.59,0.0,0.98687,1e-05,1.80452]
[1776953990320,57.79,77519.58,0.0,0.98693,1e-05,1.79792]
[1776953991327,57.79,77518.05,0.0,0.98691,1e-05,1.79979]
[1776953992334,57.79,77519.12,0.0,0.98693,1e-05,1.79836]
[1776953994348,57.79,77516.54,0.0,0.9869,1e-05,1.8015]
[1776953995355,57.79,77515.17,0.0,0.98689,1e-05,1.80317]
[1776953996362,57.79,77517.44,0.0,0.98691,1e-05,1.80019]
[1776953998376,57.79,77516.5,0.0,0.9869,1e-05,1.80124]
[1776953999383,57.78,77517.37,0.0,0.98691,1e-05,1.80006]
[1776954001338,57.78,77517.84,0.0,0.98692,1e-05,1.79938]
[1776954001451,57.78,77517.84,0.0,0.98692,1e-05,1.79938]
[1776954001462,57.78,77517.84,0.0,0.98692,1e-05,1.79938]
[1776954001519,57.78,77517.84,0.0,0.98692,1e-05,1.79938]
[1776954001538,57.78,77517.84,0.0,0.98692,1e-05,1.79938]
[1776954001589,57.78,77509.9,0.0,0.98683,1e-05,1.80943]
[1776954001774,57.78,77509.9,0.0,0.98683,1e-05,1.80943]
[1776954002404,57.78,77505.89,0.0,0.98679,1e-05,1.81447]
[1776954003411,57.78,77504.69,0.0,0.98678,1e-05,1.8159]
[1776954004417,57.78,77510.67,0.0,0.98684,1e-05,1.80815]
[1776954005425,57.78,77516.0,0.0,0.9869,1e-05,1.80127]
[1776954010460,57.78,77515.27,0.0,0.9869,1e-05,1.80182]
[1776954013503,57.78,77515.2,0.0,0.9869,1e-05,1.80175]
[1776954013525,57.78,77515.2,0.0,0.9869,1e-05,1.80175]
[1776954013771,57.78,77514.37,0.0,0.98689,1e-05,1.80273]
[1776954014488,57.78,77517.09,0.0,0.98692,1e-05,1.79919]
[1776954015495,57.78,77519.12,0.0,0.98694,1e-05,1.79654]
[1776954016501,57.78,77517.68,0.0,0.98693,1e-05,1.79831]
[1776954017510,57.78,77526.88,0.0,0.98703,1e-05,1.78664]
[1776954018516,57.78,77535.99,0.0,0.98713,1e-05,1.77508]
[1776954019523,57.77,77539.04,0.0,0.98716,1e-05,1.77117]
[1776954020530,57.77,77537.89,0.0,0.98715,1e-05,1.77259]
[1776954023552,57.77,77540.3,0.0,0.98717,1e-05,1.76952]
[1776954024561,57.77,77538.83,0.0,0.98716,1e-05,1.77133]
[1776954025566,57.77,77541.58,0.0,0.98719,1e-05,1.76787]
[1776954026573,57.77,77540.7,0.0,0.98718,1e-05,1.76896]
[1776954027580,57.77,77542.02,0.0,0.98719,1e-05,1.76729]
[1776954028587,57.77,77545.16,0.0,0.98723,1e-05,1.76335]
[1776954030601,57.77,77546.71,0.0,0.98724,1e-05,1.7614]
[1776954033398,57.77,77546.32,0.0,0.98725,1e-05,1.75981]
[1776954033622,57.77,77552.51,0.0,0.98732,1e-05,1.75208]
[1776954033773,57.77,77552.51,0.0,0.98732,1e-05,1.75208]
[1776954034629,57.77,77555.62,0.0,0.98735,1e-05,1.74823]
[1776954037649,57.77,77558.89,0.0,0.98739,1e-05,1.74423]
[1776954039664,57.77,77553.21,0.0,0.98732,1e-05,1.75134]
[1776954043692,57.78,77548.21,0.0,0.98727,1e-05,1.75763]
[1776954045706,57.78,77543.38,0.0,0.98722,1e-05,1.76367]
[1776954048730,57.77,77546.53,0.0,0.98725,1e-05,1.7597]
[1776954051748,57.77,77542.19,0.0,0.98721,1e-05,1.76513]
[1776954053029,57.77,77542.19,0.0,0.98721,1e-05,1.76513]
[1776954053268,57.77,77542.19,0.0,0.98721,1e-05,1.76513]
[1776954053524,57.77,77542.19,0.0,0.98721,1e-05,1.76513]
[1776954053620,57.77,77540.42,0.0,0.98719,1e-05,1.76732]
[1776954053770,57.77,77540.42,0.0,0.98719,1e-05,1.76732]
[1776954058050,57.77,77543.46,0.0,0.98722,1e-05,1.76348]
[1776954058269,57.77,77543.46,0.0,0.98722,1e-05,1.76348]
[1776954058407,57.77,77543.46,0.0,0.98722,1e-05,1.76348]
[1776954058521,57.77,77543.46,0.0,0.98722,1e-05,1.76348]
[1776954058621,57.77,77544.1,0.0,0.98723,1e-05,1.76266]
[1776954061819,57.77,77552.54,0.0,0.98732,1e-05,1.7521]
[1776954062838,57.77,77557.24,0.0,0.98737,1e-05,1.74626]
[1776954065690,57.77,77556.75,0.0,0.98736,1e-05,1.74689]
[1776954064852,57.77,77548.75,0.0,0.98728,1e-05,1.75687]
[1776954065772,57.77,77548.75,0.0,0.98728,1e-05,1.75687]
[1776954068880,57.77,77543.1,0.0,0.98722,1e-05,1.76392]
[1776954069761,57.77,77543.1,0.0,0.98722,1e-05,1.76392]
[1776954069769,57.77,77543.1,0.0,0.98722,1e-05,1.76392]
[1776954070067,57.77,77543.1,0.0,0.98722,1e-05,1.76392]
[1776954070268,57.77,77543.1,0.0,0.98722,1e-05,1.76392]
[1776954070319,57.77,77546.17,0.0,0.98725,1e-05,1.76007]
[1776954070894,57.77,77549.55,0.0,0.98729,1e-05,1.75584]
[1776954073648,57.77,77548.82,0.0,0.98728,1e-05,1.75674]
[1776954072908,57.77,77543.26,0.0,0.98722,1e-05,1.76369]
[1776954073772,57.77,77543.26,0.0,0.98722,1e-05,1.76369]
[1776954074035,57.77,77543.26,0.0,0.98722,1e-05,1.76369]
[1776954074270,57.77,77543.26,0.0,0.98722,1e-05,1.76369]
[1776954074312,57.77,77541.75,0.0,0.9872,1e-05,1.76557]
[1776954074922,57.77,77546.14,0.0,0.98725,1e-05,1.76005]
[1776954077800,57.77,77549.04,0.0,0.98728,1e-05,1.75641]
[1776954077992,57.77,77549.04,0.0,0.98728,1e-05,1.75641]
[1776954078019,57.77,77549.04,0.0,0.98728,1e-05,1.75641]
[1776954078093,57.77,77550.42,0.0,0.9873,1e-05,1.75469]
[1776954082978,57.77,77573.92,0.0,0.98754,1e-05,1.72557]
[1776954083985,57.77,77581.35,0.0,0.98762,1e-05,1.71649]
[1776954088051,57.78,77599.96,0.0,0.98781,1e-05,1.69408]
[1776954089028,57.78,77620.81,0.0,0.98802,1e-05,1.66897]
[1776954090033,57.78,77625.09,0.0,0.98806,1e-05,1.6641]
[1776954093054,57.78,77622.24,0.0,0.98804,1e-05,1.66598]
[1776954098089,57.79,77602.72,0.0,0.98784,1e-05,1.69022]
[1776954099097,57.79,77577.88,0.0,0.98758,1e-05,1.7206]
[1776954100103,57.79,77568.61,0.0,0.98749,1e-05,1.73207]
[1776954101109,57.79,77564.45,0.0,0.98744,1e-05,1.73725]
[1776954102117,57.79,77561.35,0.0,0.98741,1e-05,1.74112]
[1776954103124,57.79,77564.74,0.0,0.98744,1e-05,1.73695]
[1776954106145,57.79,77560.14,0.0,0.9874,1e-05,1.74273]
[1776954107152,57.79,77554.84,0.0,0.98734,1e-05,1.74934]
[1776954109508,57.79,77555.57,0.0,0.98735,1e-05,1.74844]
[1776954109521,57.79,77555.57,0.0,0.98735,1e-05,1.74844]
[1776954109695,57.79,77555.57,0.0,0.98735,1e-05,1.74844]
[1776954109771,57.79,77555.57,0.0,0.98735,1e-05,1.74844]
[1776954109722,57.79,77555.82,0.0,0.98735,1e-05,1.74816]
[1776954111180,57.79,77562.74,0.0,0.98742,1e-05,1.73959]
[1776954113194,57.79,77564.21,0.0,0.98744,1e-05,1.73783]
[1776954114088,57.79,77564.21,0.0,0.98744,1e-05,1.73783]
[1776954114269,57.79,77564.21,0.0,0.98744,1e-05,1.73783]
[1776954114504,57.79,77564.21,0.0,0.98744,1e-05,1.73783]
[1776954114524,57.79,77564.21,0.0,0.98744,1e-05,1.73783]
[1776954114558,57.79,77564.29,0.0,0.98744,1e-05,1.7378]
[1776954120243,57.79,77564.96,0.0,0.98744,1e-05,1.73714]
[1776954122257,57.79,77561.3,0.0,0.9874,1e-05,1.74174]
[1776954123344,57.79,77561.3,0.0,0.9874,1e-05,1.74174]
[1776954123525,57.79,77561.3,0.0,0.9874,1e-05,1.74174]
[1776954123710,57.79,77561.3,0.0,0.9874,1e-05,1.74174]
[1776954123773,57.79,77561.3,0.0,0.9874,1e-05,1.74174]
[1776954123759,57.79,77561.32,0.0,0.9874,1e-05,1.74176]
[1776954129306,57.79,77563.4,0.0,0.98742,1e-05,1.73931]
[1776954129856,57.79,77563.4,0.0,0.98742,1e-05,1.73931]
[1776954129954,57.79,77563.4,0.0,0.98742,1e-05,1.73931]
[1776954130021,57.79,77563.4,0.0,0.98742,1e-05,1.73931]
[1776954130063,57.79,77563.4,0.0,0.98742,1e-05,1.73931]
[1776954130269,57.79,77563.4,0.0,0.98742,1e-05,1.73931]
[1776954130313,57.79,77563.49,0.0,0.98743,1e-05,1.73923]
[1776954135355,57.79,77556.47,0.0,0.98735,1e-05,1.74808]
[1776954136362,57.79,77550.07,0.0,0.98728,1e-05,1.75608]
[1776954138376,57.79,77547.32,0.0,0.98725,1e-05,1.75952]
[1776954139384,57.79,77553.8,0.0,0.98732,1e-05,1.75144]
[1776954140389,57.79,77557.89,0.0,0.98736,1e-05,1.74634]
[1776954142404,57.79,77556.59,0.0,0.98735,1e-05,1.74797]
[1776954145940,57.79,77555.41,0.0,0.98734,1e-05,1.74947]
[1776954146018,57.79,77555.41,0.0,0.98734,1e-05,1.74947]
[1776954146042,57.79,77555.41,0.0,0.98734,1e-05,1.74947]
[1776954146149,57.79,77555.41,0.0,0.98734,1e-05,1.74947]
[1776954146257,57.79,77555.41,0.0,0.98734,1e-05,1.74947]
[1776954146271,57.79,77555.41,0.0,0.98734,1e-05,1.74947]
[1776954146564,57.79,77555.41,0.0,0.98734,1e-05,1.74947]
[1776954146673,57.79,77555.41,0.0,0.98734,1e-05,1.74947]
[1776954146783,57.79,77555.41,0.0,0.98734,1e-05,1.74947]
[1776954146773,57.79,77556.46,0.0,0.98735,1e-05,1.74818]
[1776954146889,57.79,77556.46,0.0,0.98735,1e-05,1.74818]
[1776954146993,57.79,77556.46,0.0,0.98735,1e-05,1.74818]
[1776954147027,57.79,77556.46,0.0,0.98735,1e-05,1.74818]
[1776954151342,57.79,77556.33,0.0,0.98735,1e-05,1.74837]
[1776954151366,57.79,77556.33,0.0,0.98735,1e-05,1.74837]
[1776954151474,57.79,77556.33,0.0,0.98735,1e-05,1.74837]
[1776954151523,57.79,77556.33,0.0,0.98735,1e-05,1.74837]
[1776954151567,57.79,77557.01,0.0,0.98737,1e-05,1.74547]
[1776954157268,57.8,77557.85,0.0,0.98738,1e-05,1.74449]
[1776954157363,57.8,77557.85,0.0,0.98738,1e-05,1.74449]
[1776954157474,57.8,77557.85,0.0,0.98738,1e-05,1.74449]
[1776954157511,57.8,77557.85,0.0,0.98738,1e-05,1.74449]
[1776954157523,57.8,77557.85,0.0,0.98738,1e-05,1.74449]
[1776954157616,57.8,77557.85,0.0,0.98738,1e-05,1.74449]
[1776954157646,57.8,77557.85,0.0,0.98738,1e-05,1.74449]
[1776954157723,57.8,77557.85,0.0,0.98738,1e-05,1.74449]
[1776954157772,57.8,77557.85,0.0,0.98738,1e-05,1.74449]
[1776954157833,57.8,77557.85,0.0,0.98738,1e-05,1.74449]
[1776954157823,57.8,77560.44,0.0,0.9874,1e-05,1.74129]
[1776954157945,57.8,77560.44,0.0,0.9874,1e-05,1.74129]
[1776954158019,57.8,77560.44,0.0,0.9874,1e-05,1.74129]
[1776954158054,57.8,77560.44,0.0,0.9874,1e-05,1.74129]
[1776954158161,57.8,77560.44,0.0,0.9874,1e-05,1.74129]
[1776954158272,57.8,77560.44,0.0,0.9874,1e-05,1.74129]
[1776954158295,57.8,77560.44,0.0,0.9874,1e-05,1.74129]
[1776954158516,57.8,77560.57,0.0,0.98741,1e-05,1.74115]
[1776954161280,57.8,77558.67,0.0,0.98739,1e-05,1.74353]
[1776954161521,57.8,77558.67,0.0,0.98739,1e-05,1.74353]
[1776954162107,57.8,77556.47,0.0,0.98736,1e-05,1.74628]
[1776954162183,57.8,77556.47,0.0,0.98736,1e-05,1.74628]
[1776954162283,57.8,77556.47,0.0,0.98736,1e-05,1.74628]
[1776954162292,57.8,77556.47,0.0,0.98736,1e-05,1.74628]
[1776954162401,57.8,77556.47,0.0,0.98736,1e-05,1.74628]
[1776954162508,57.8,77556.47,0.0,0.98736,1e-05,1.74628]
[1776954162528,57.8,77556.47,0.0,0.98736,1e-05,1.74628]
[1776954163550,57.8,77549.97,0.0,0.98729,1e-05,1.75439]
[1776954164557,57.8,77541.3,0.0,0.9872,1e-05,1.76522]
[1776954164918,57.8,77541.3,0.0,0.9872,1e-05,1.76522]
[1776954165002,57.8,77541.3,0.0,0.9872,1e-05,1.76522]
[1776954165036,57.8,77541.3,0.0,0.9872,1e-05,1.76522]
[1776954165565,57.8,77541.71,0.0,0.98721,1e-05,1.76468]
[1776954167579,57.8,77538.49,0.0,0.98717,1e-05,1.76867]
[1776954168791,57.8,77538.49,0.0,0.98717,1e-05,1.76867]
[1776954168872,57.8,77538.08,0.0,0.98717,1e-05,1.76916]
[1776954168979,57.8,77538.08,0.0,0.98717,1e-05,1.76916]
[1776954169274,57.8,77538.08,0.0,0.98717,1e-05,1.76916]
[1776954171608,57.79,77547.32,0.0,0.98727,1e-05,1.75751]
[1776954172615,57.79,77557.03,0.0,0.98737,1e-05,1.74541]
[1776954173622,57.79,77558.44,0.0,0.98738,1e-05,1.74368]
[1776954174784,57.79,77558.44,0.0,0.98738,1e-05,1.74368]
[1776954174875,57.79,77557.6,0.0,0.98738,1e-05,1.74474]
[1776954174954,57.79,77557.6,0.0,0.98738,1e-05,1.74474]
[1776954175031,57.79,77557.6,0.0,0.98738,1e-05,1.74474]
[1776954175062,57.79,77557.6,0.0,0.98738,1e-05,1.74474]
[1776954175169,57.79,77557.6,0.0,0.98738,1e-05,1.74474]
[1776954175282,57.79,77557.6,0.0,0.98738,1e-05,1.74474]
[1776954175393,57.79,77557.6,0.0,0.98738,1e-05,1.74474]
[1776954175499,57.79,77557.6,0.0,0.98738,1e-05,1.74474]
[1776954175526,57.79,77557.6,0.0,0.98738,1e-05,1.74474]
[1776954175608,57.79,77557.6,0.0,0.98738,1e-05,1.74474]
[1776954175624,57.79,77557.6,0.0,0.98738,1e-05,1.74474]
[1776954175714,57.79,77557.6,0.0,0.98738,1e-05,1.74474]
[1776954175771,57.79,77557.6,0.0,0.98738,1e-05,1.74474]
[1776954175818,57.79,77557.6,0.0,0.98738,1e-05,1.74474]
[1776954175812,57.8,77558.69,0.0,0.98739,1e-05,1.74341]
[1776954175959,57.8,77558.69,0.0,0.98739,1e-05,1.74341]
[1776954176018,57.8,77558.69,0.0,0.98739,1e-05,1.74341]
[1776954176068,57.8,77558.69,0.0,0.98739,1e-05,1.74341]
[1776954176175,57.8,77558.69,0.0,0.98739,1e-05,1.74341]
[1776954176273,57.8,77558.69,0.0,0.98739,1e-05,1.74341]
[1776954176344,57.8,77558.69,0.0,0.98739,1e-05,1.74341]
[1776954176451,57.8,77558.69,0.0,0.98739,1e-05,1.74341]
[1776954176519,57.8,77558.69,0.0,0.98739,1e-05,1.74341]
[1776954176558,57.8,77558.69,0.0,0.98739,1e-05,1.74341]
[1776954176666,57.8,77558.69,0.0,0.98739,1e-05,1.74341]
[1776954176771,57.8,77558.69,0.0,0.98739,1e-05,1.74341]
[1776954176825,57.8,77558.69,0.0,0.98739,1e-05,1.74341]
[1776954176758,57.8,77557.94,0.0,0.98738,1e-05,1.74436]
[1776954176937,57.8,77557.94,0.0,0.98738,1e-05,1.74436]
[1776954177019,57.8,77557.94,0.0,0.98738,1e-05,1.74436]
[1776954177063,57.8,77557.94,0.0,0.98738,1e-05,1.74436]
[1776954177169,57.8,77557.94,0.0,0.98738,1e-05,1.74436]
[1776954177276,57.8,77557.94,0.0,0.98738,1e-05,1.74436]
[1776954177383,57.8,77557.94,0.0,0.98738,1e-05,1.74436]
[1776954177489,57.8,77557.94,0.0,0.98738,1e-05,1.74436]
[1776954177508,57.8,77557.94,0.0,0.98738,1e-05,1.74436]
[1776954177520,57.8,77557.94,0.0,0.98738,1e-05,1.74436]
[1776954177615,57.8,77557.94,0.0,0.98738,1e-05,1.74436]
[1776954177723,57.8,77557.94,0.0,0.98738,1e-05,1.74436]
[1776954177769,57.8,77557.94,0.0,0.98738,1e-05,1.74436]
[1776954177830,57.8,77557.94,0.0,0.98738,1e-05,1.74436]
[1776954177823,57.8,77557.67,0.0,0.98738,1e-05,1.74471]
[1776954177934,57.8,77557.67,0.0,0.98738,1e-05,1.74471]
[1776954178018,57.8,77557.67,0.0,0.98738,1e-05,1.74471]
[1776954178042,57.8,77557.67,0.0,0.98738,1e-05,1.74471]
[1776954178186,57.8,77557.67,0.0,0.98738,1e-05,1.74471]
[1776954178269,57.8,77557.67,0.0,0.98738,1e-05,1.74471]
[1776954178656,57.8,77557.35,0.0,0.98737,1e-05,1.74513]
[1776954180671,57.8,77555.74,0.0,0.98735,1e-05,1.74715]
[1776954181237,57.8,77555.74,0.0,0.98735,1e-05,1.74715]
[1776954181277,57.8,77555.74,0.0,0.98735,1e-05,1.74715]
[1776954181292,57.8,77555.74,0.0,0.98735,1e-05,1.74715]
[1776954181389,57.8,77555.74,0.0,0.98735,1e-05,1.74715]
[1776954181496,57.8,77555.74,0.0,0.98735,1e-05,1.74715]
[1776954181520,57.8,77555.74,0.0,0.98735,1e-05,1.74715]
[1776954181632,57.8,77555.74,0.0,0.98735,1e-05,1.74715]
[1776954181740,57.8,77555.74,0.0,0.98735,1e-05,1.74715]
[1776954181847,57.8,77555.74,0.0,0.98735,1e-05,1.74715]
[1776954181839,57.8,77556.06,0.0,0.98736,1e-05,1.74676]
[1776954182773,57.8,77556.06,0.0,0.98736,1e-05,1.74676]
[1776954182834,57.8,77556.06,0.0,0.98736,1e-05,1.74676]
[1776954182685,57.8,77556.19,0.0,0.98736,1e-05,1.74661]
[1776954182942,57.8,77556.19,0.0,0.98736,1e-05,1.74661]
[1776954183772,57.8,77556.19,0.0,0.98736,1e-05,1.74661]
[1776954183835,57.8,77557.84,0.0,0.98738,1e-05,1.74457]
[1776954184699,57.8,77560.91,0.0,0.98741,1e-05,1.74078]
[1776954185706,57.8,77562.98,0.0,0.98743,1e-05,1.73824]
[1776954186712,57.8,77564.23,0.0,0.98744,1e-05,1.73672]
[1776954186986,57.8,77564.23,0.0,0.98744,1e-05,1.73672]
[1776954187020,57.8,77564.23,0.0,0.98744,1e-05,1.73672]
[1776954187039,57.8,77564.23,0.0,0.98744,1e-05,1.73672]
[1776954187145,57.8,77564.23,0.0,0.98744,1e-05,1.73672]
[1776954187257,57.8,77564.23,0.0,0.98744,1e-05,1.73672]
[1776954187279,57.8,77564.23,0.0,0.98744,1e-05,1.73672]
[1776954187720,57.8,77562.08,0.0,0.98742,1e-05,1.73941]
[1776954188727,57.8,77557.87,0.0,0.98738,1e-05,1.74465]
[1776954189734,57.8,77560.42,0.0,0.9874,1e-05,1.7415]
[1776954190741,57.8,77562.49,0.0,0.98742,1e-05,1.73895]
[1776954191225,57.8,77562.49,0.0,0.98742,1e-05,1.73895]
[1776954191276,57.8,77562.49,0.0,0.98742,1e-05,1.73895]
[1776954191286,57.8,77562.49,0.0,0.98742,1e-05,1.73895]
[1776954191393,57.8,77562.49,0.0,0.98742,1e-05,1.73895]
[1776954191508,57.8,77562.49,0.0,0.98742,1e-05,1.73895]
[1776954191518,57.8,77562.49,0.0,0.98742,1e-05,1.73895]
[1776954191748,57.8,77565.01,0.0,0.98745,1e-05,1.73586]
[1776954192754,57.8,77566.19,0.0,0.98746,1e-05,1.73443]
[1776954193762,57.8,77565.13,0.0,0.98745,1e-05,1.73577]
[1776954196783,57.8,77566.64,0.0,0.98747,1e-05,1.734]
[1776954201818,57.8,77567.2,0.0,0.98747,1e-05,1.73348]
[1776954203128,57.8,77566.8,0.0,0.98747,1e-05,1.73401]
[1776954203150,57.8,77566.8,0.0,0.98747,1e-05,1.73401]
[1776954203274,57.8,77566.8,0.0,0.98747,1e-05,1.73401]
[1776954204839,57.8,77568.51,0.0,0.98748,1e-05,1.73196]
[1776954208873,57.8,77577.67,0.0,0.98758,1e-05,1.72084]
[1776954209676,57.8,77577.67,0.0,0.98758,1e-05,1.72084]
[1776954209766,57.8,77577.67,0.0,0.98758,1e-05,1.72084]
[1776954209881,57.8,77577.69,0.0,0.98758,1e-05,1.72087]
[1776954210019,57.8,77577.69,0.0,0.98758,1e-05,1.72087]
[1776954210888,57.8,77580.01,0.0,0.9876,1e-05,1.71808]
[1776954211896,57.8,77588.69,0.0,0.98771,1e-05,1.70543]
[1776954212905,57.8,77592.97,0.0,0.98775,1e-05,1.70037]
[1776954213999,57.8,77592.97,0.0,0.98775,1e-05,1.70037]
[1776954214022,57.8,77592.97,0.0,0.98775,1e-05,1.70037]
[1776954214056,57.8,77592.97,0.0,0.98775,1e-05,1.70037]
[1776954214166,57.8,77592.97,0.0,0.98775,1e-05,1.70037]
[1776954214269,57.8,77592.97,0.0,0.98775,1e-05,1.70037]
[1776954214273,57.8,77592.97,0.0,0.98775,1e-05,1.70037]
[1776954214380,57.8,77592.97,0.0,0.98775,1e-05,1.70037]
[1776954214522,57.8,77592.97,0.0,0.98775,1e-05,1.70037]
[1776954214917,57.8,77591.28,0.0,0.98773,1e-05,1.70261]
[1776954215924,57.8,77592.62,0.0,0.98774,1e-05,1.70107]
[1776954216931,57.8,77593.37,0.0,0.98775,1e-05,1.70024]
[1776954217938,57.81,77595.32,0.0,0.98777,1e-05,1.69797]
[1776954218945,57.81,77597.4,0.0,0.98779,1e-05,1.69554]
[1776954219952,57.81,77599.19,0.0,0.98781,1e-05,1.69347]
[1776954220959,57.81,77604.75,0.0,0.98786,1e-05,1.68685]
[1776954222106,57.81,77604.75,0.0,0.98786,1e-05,1.68685]
[1776954222204,57.81,77604.75,0.0,0.98786,1e-05,1.68685]
[1776954222297,57.81,77603.59,0.0,0.98785,1e-05,1.68836]
[1776954222973,57.81,77606.61,0.0,0.98788,1e-05,1.68483]
[1776954223979,57.81,77608.94,0.0,0.9879,1e-05,1.68214]
[1776954224987,57.81,77619.15,0.0,0.98801,1e-05,1.67]
[1776954225993,57.81,77635.58,0.0,0.98817,1e-05,1.65057]
[1776954227001,57.81,77639.72,0.0,0.98821,1e-05,1.64584]
[1776954229015,57.82,77646.51,0.0,0.98827,1e-05,1.6382]
[1776954230022,57.82,77652.32,0.0,0.98833,1e-05,1.63156]
[1776954231029,57.82,77651.39,0.0,0.98832,1e-05,1.63286]
[1776954232036,57.82,77649.81,0.0,0.9883,1e-05,1.63493]
[1776954233043,57.82,77651.55,0.0,0.98832,1e-05,1.63309]
[1776954234050,57.82,77656.61,0.0,0.98836,1e-05,1.62736]
[1776954235062,57.82,77658.88,0.0,0.98838,1e-05,1.62492]
[1776954236069,57.83,77665.95,0.0,0.98845,1e-05,1.61688]
[1776954237076,57.83,77668.77,0.0,0.98848,1e-05,1.61383]
[1776954238083,57.83,77672.2,0.0,0.98851,1e-05,1.61008]
[1776954239090,57.83,77673.75,0.0,0.98852,1e-05,1.60852]
[1776954240091,57.83,77673.75,0.0,0.98852,1e-05,1.60852]
[1776954240098,57.83,77686.61,0.0,0.98864,1e-05,1.5939]
[1776954241170,57.83,77686.61,0.0,0.98864,1e-05,1.5939]
[1776954241198,57.83,77701.63,0.0,0.98879,1e-05,1.57694]
[1776954242526,57.83,77701.63,0.0,0.98879,1e-05,1.57694]
[1776954242616,57.84,77713.43,0.0,0.98889,1e-05,1.56381]
[1776954243126,57.84,77704.7,0.0,0.98881,1e-05,1.57407]
[1776954244521,57.84,77704.7,0.0,0.98881,1e-05,1.57407]
[1776954244778,57.84,77704.7,0.0,0.98881,1e-05,1.57407]
[1776954244880,57.84,77703.18,0.0,0.98879,1e-05,1.57641]
[1776954245140,57.84,77700.01,0.0,0.98876,1e-05,1.58004]
[1776954246147,57.85,77693.39,0.0,0.98869,1e-05,1.58792]
[1776954247157,57.85,77689.67,0.0,0.98866,1e-05,1.59248]
[1776954251185,57.86,77693.95,0.0,0.98869,1e-05,1.58867]
[1776954252192,57.86,77708.93,0.0,0.98883,1e-05,1.57182]
[1776954253205,57.86,77707.14,0.0,0.98881,1e-05,1.57418]
[1776954257233,57.87,77699.26,0.0,0.98872,1e-05,1.58442]
[1776954259247,57.87,77703.65,0.0,0.98876,1e-05,1.57998]
[1776954260254,57.88,77708.37,0.0,0.9888,1e-05,1.5749]
[1776954261261,57.88,77711.94,0.0,0.98883,1e-05,1.57114]
[1776954265297,57.89,77731.75,0.0,0.98901,1e-05,1.54999]
[1776954266302,57.89,77734.95,0.0,0.98904,1e-05,1.54674]
[1776954268317,57.92,77740.19,0.0,0.98905,1e-05,1.54478]
[1776954269323,57.94,77744.84,0.0,0.98907,1e-05,1.54312]
[1776954272345,57.95,77740.02,0.0,0.98903,1e-05,1.54735]
[1776954275686,57.94,77745.19,0.0,0.98908,1e-05,1.54098]
[1776954278387,57.93,77742.18,0.0,0.98907,1e-05,1.54293]
[1776954279394,57.93,77769.3,0.0,0.98932,1e-05,1.51266]
[1776954280405,57.93,77775.98,0.0,0.98938,1e-05,1.50523]
[1776954282415,57.93,77768.52,0.0,0.98931,1e-05,1.51329]
[1776954283422,57.93,77759.02,0.0,0.98923,1e-05,1.52371]
[1776954284429,57.93,77760.11,0.0,0.98924,1e-05,1.5224]
[1776954285437,57.93,77767.59,0.0,0.98931,1e-05,1.51403]
[1776954286444,57.93,77779.39,0.0,0.98941,1e-05,1.50097]
[1776954288462,57.93,77784.26,0.0,0.98946,1e-05,1.49551]
[1776954290476,57.93,77788.38,0.0,0.9895,1e-05,1.4909]
[1776954293497,57.94,77777.26,0.0,0.98939,1e-05,1.50438]
[1776954295522,57.94,77776.87,0.0,0.98938,1e-05,1.50566]
[1776954298543,57.95,77769.79,0.0,0.9893,1e-05,1.5147]
[1776954299550,57.96,77764.84,0.0,0.98925,1e-05,1.52058]
[1776954300557,57.96,77758.06,0.0,0.98919,1e-05,1.5285]
[1776954301564,57.96,77747.68,0.0,0.98909,1e-05,1.54046]
[1776954303578,57.99,77741.67,0.0,0.989,1e-05,1.55131]
[1776954304585,57.99,77737.59,0.0,0.98896,1e-05,1.55625]
[1776954306599,58.0,77738.02,0.0,0.98896,1e-05,1.55643]
[1776954307606,58.0,77746.42,0.0,0.98903,1e-05,1.54732]
[1776954308613,58.0,77742.5,0.0,0.98899,1e-05,1.55205]
[1776954311634,58.01,77738.17,0.0,0.98894,1e-05,1.55793]
[1776954313648,58.02,77741.9,0.0,0.98897,1e-05,1.55438]
[1776954314655,58.02,77746.2,0.0,0.98901,1e-05,1.54987]
[1776954316669,58.02,77745.98,0.0,0.989,1e-05,1.55078]
[1776954319690,58.03,77756.4,0.0,0.98909,1e-05,1.54047]
[1776954321704,58.04,77765.3,0.0,0.98917,1e-05,1.53126]
[1776954323718,58.04,77773.94,0.0,0.98924,1e-05,1.52206]
[1776954324725,58.05,77779.69,0.0,0.98929,1e-05,1.51647]
[1776954325732,58.05,77783.96,0.0,0.98932,1e-05,1.51216]
[1776954326739,58.05,77790.64,0.0,0.98938,1e-05,1.50523]
[1776954331773,58.07,77787.94,0.0,0.98935,1e-05,1.50835]
[1776954332781,58.07,77779.57,0.0,0.98927,1e-05,1.51796]
[1776954334795,58.08,77777.35,0.0,0.98925,1e-05,1.52117]
[1776954339830,58.09,77776.94,0.0,0.98923,1e-05,1.5235]
[1776954341760,58.09,77779.53,0.0,0.98925,1e-05,1.52101]
[1776954341768,58.09,77779.53,0.0,0.98925,1e-05,1.52101]
[1776954341822,58.09,77779.53,0.0,0.98925,1e-05,1.52101]
[1776954342029,58.09,77779.53,0.0,0.98925,1e-05,1.52101]
[1776954345622,58.1,77779.55,0.0,0.98924,1e-05,1.52249]
[1776954345659,58.1,77779.55,0.0,0.98924,1e-05,1.52249]
[1776954345765,58.1,77779.55,0.0,0.98924,1e-05,1.52249]
[1776954345872,58.1,77779.55,0.0,0.98924,1e-05,1.52249]
[1776954345990,58.1,77779.55,0.0,0.98924,1e-05,1.52249]
[1776954346020,58.1,77779.55,0.0,0.98924,1e-05,1.52249]
[1776954345872,58.11,77780.07,0.0,0.98924,1e-05,1.52229]
[1776954346879,58.11,77780.21,0.0,0.98924,1e-05,1.52251]
[1776954348506,58.11,77780.34,0.0,0.98924,1e-05,1.52274]
[1776954348519,58.11,77780.34,0.0,0.98924,1e-05,1.52274]
[1776954348549,58.11,77780.34,0.0,0.98924,1e-05,1.52274]
[1776954348676,58.11,77780.34,0.0,0.98924,1e-05,1.52274]
[1776954348771,58.11,77780.34,0.0,0.98924,1e-05,1.52274]
[1776954348861,58.11,77780.34,0.0,0.98924,1e-05,1.52274]
[1776954348970,58.11,77780.34,0.0,0.98924,1e-05,1.52274]
[1776954349018,58.11,77780.34,0.0,0.98924,1e-05,1.52274]
[1776954349084,58.11,77779.18,0.0,0.98922,1e-05,1.52439]
[1776954349193,58.11,77779.18,0.0,0.98922,1e-05,1.52439]
[1776954349268,58.11,77779.18,0.0,0.98922,1e-05,1.52439]
[1776954349298,58.11,77779.18,0.0,0.98922,1e-05,1.52439]
[1776954349403,58.11,77779.18,0.0,0.98922,1e-05,1.52439]
[1776954349522,58.11,77779.18,0.0,0.98922,1e-05,1.52439]
[1776954349618,58.11,77779.18,0.0,0.98922,1e-05,1.52439]
[1776954349652,58.11,77779.18,0.0,0.98922,1e-05,1.52439]
[1776954349796,58.11,77779.18,0.0,0.98922,1e-05,1.52439]
[1776954349874,58.11,77779.18,0.0,0.98922,1e-05,1.52439]
[1776954349985,58.11,77779.18,0.0,0.98922,1e-05,1.52439]
[1776954350029,58.11,77779.18,0.0,0.98922,1e-05,1.52439]
[1776954349900,58.12,77773.07,0.0,0.98916,1e-05,1.53153]
[1776954350092,58.12,77773.07,0.0,0.98916,1e-05,1.53153]
[1776954350199,58.12,77773.07,0.0,0.98916,1e-05,1.53153]
[1776954350268,58.12,77773.07,0.0,0.98916,1e-05,1.53153]
[1776954350306,58.12,77773.07,0.0,0.98916,1e-05,1.53153]
[1776954350415,58.12,77773.07,0.0,0.98916,1e-05,1.53153]
[1776954350523,58.12,77773.07,0.0,0.98916,1e-05,1.53153]
[1776954350629,58.12,77773.07,0.0,0.98916,1e-05,1.53153]
[1776954350736,58.12,77773.07,0.0,0.98916,1e-05,1.53153]
[1776954350772,58.12,77773.07,0.0,0.98916,1e-05,1.53153]
[1776954350842,58.12,77773.07,0.0,0.98916,1e-05,1.53153]
[1776954350907,58.12,77768.21,0.0,0.98911,1e-05,1.53729]
[1776954351682,58.12,77768.21,0.0,0.98911,1e-05,1.53729]
[1776954351733,58.12,77768.21,0.0,0.98911,1e-05,1.53729]
[1776954351777,58.12,77768.21,0.0,0.98911,1e-05,1.53729]
[1776954351914,58.12,77769.09,0.0,0.98912,1e-05,1.53666]
[1776954352921,58.12,77765.59,0.0,0.98909,1e-05,1.54091]
[1776954353271,58.12,77765.59,0.0,0.98909,1e-05,1.54091]
[1776954353520,58.12,77765.59,0.0,0.98909,1e-05,1.54091]
[1776954353626,58.12,77765.59,0.0,0.98909,1e-05,1.54091]
[1776954353734,58.12,77765.59,0.0,0.98909,1e-05,1.54091]
[1776954353928,58.13,77762.59,0.0,0.98905,1e-05,1.5446]
[1776954354769,58.13,77762.59,0.0,0.98905,1e-05,1.5446]
[1776954354875,58.13,77762.59,0.0,0.98905,1e-05,1.5446]
[1776954354981,58.13,77762.59,0.0,0.98905,1e-05,1.5446]
[1776954355768,58.13,77765.18,0.0,0.98908,1e-05,1.54204]
[1776954355942,58.13,77770.43,0.0,0.98912,1e-05,1.53654]
[1776954357615,58.13,77772.29,0.0,0.98914,1e-05,1.53482]
[1776954357624,58.13,77772.29,0.0,0.98914,1e-05,1.53482]
[1776954357707,58.13,77772.29,0.0,0.98914,1e-05,1.53482]
[1776954357956,58.14,77773.65,0.0,0.98915,1e-05,1.53366]
[1776954358963,58.14,77776.58,0.0,0.98917,1e-05,1.53077]
[1776954359578,58.14,77776.58,0.0,0.98917,1e-05,1.53077]
[1776954359774,58.14,77776.58,0.0,0.98917,1e-05,1.53077]
[1776954360023,58.14,77776.58,0.0,0.98917,1e-05,1.53077]
[1776954362991,58.15,77767.31,0.0,0.98907,1e-05,1.54251]
[1776954363487,58.15,77767.31,0.0,0.98907,1e-05,1.54251]
[1776954363499,58.15,77767.31,0.0,0.98907,1e-05,1.54251]
[1776954363520,58.15,77767.31,0.0,0.98907,1e-05,1.54251]
[1776954363998,58.15,77772.58,0.0,0.98912,1e-05,1.53698]
[1776954367019,58.16,77776.37,0.0,0.98914,1e-05,1.53381]
[1776954367299,58.16,77776.37,0.0,0.98914,1e-05,1.53381]
[1776954367383,58.16,77776.37,0.0,0.98914,1e-05,1.53381]
[1776954367491,58.16,77776.37,0.0,0.98914,1e-05,1.53381]
[1776954367521,58.16,77776.37,0.0,0.98914,1e-05,1.53381]
[1776954368026,58.16,77777.21,0.0,0.98915,1e-05,1.53324]
[1776954370040,58.17,77769.45,0.0,0.98907,1e-05,1.54258]
[1776954371041,58.17,77769.45,0.0,0.98907,1e-05,1.54258]
[1776954371067,58.17,77769.45,0.0,0.98907,1e-05,1.54258]
[1776954371047,58.17,77766.42,0.0,0.98904,1e-05,1.54631]
[1776954371178,58.17,77766.42,0.0,0.98904,1e-05,1.54631]
[1776954371200,58.17,77766.42,0.0,0.98904,1e-05,1.54631]
[1776954371280,58.17,77766.42,0.0,0.98904,1e-05,1.54631]
[1776954372054,58.17,77768.86,0.0,0.98906,1e-05,1.54392]
[1776954373061,58.18,77772.95,0.0,0.9891,1e-05,1.5397]
[1776954374068,58.18,77780.46,0.0,0.98916,1e-05,1.5317]
[1776954375075,58.18,77785.38,0.0,0.9892,1e-05,1.52661]
[1776954375522,58.18,77785.38,0.0,0.9892,1e-05,1.52661]
[1776954375536,58.18,77785.38,0.0,0.9892,1e-05,1.52661]
[1776954375768,58.18,77785.38,0.0,0.9892,1e-05,1.52661]
[1776954376082,58.18,77789.55,0.0,0.98924,1e-05,1.52237]
[1776954378096,58.19,77793.36,0.0,0.98927,1e-05,1.51893]
[1776954381119,58.2,77801.18,0.0,0.98933,1e-05,1.51147]
[1776954382310,58.2,77801.18,0.0,0.98933,1e-05,1.51147]
[1776954383132,58.2,77790.83,0.0,0.98923,1e-05,1.52364]
[1776954384140,58.21,77783.72,0.0,0.98916,1e-05,1.53187]
[1776954385514,58.21,77783.72,0.0,0.98916,1e-05,1.53187]
[1776954387726,58.21,77785.44,0.0,0.98917,1e-05,1.53068]
[1776954387765,58.21,77785.44,0.0,0.98917,1e-05,1.53068]
[1776954388019,58.21,77785.44,0.0,0.98917,1e-05,1.53068]
[1776954388085,58.22,77790.57,0.0,0.98921,1e-05,1.52573]
[1776954388182,58.22,77794.15,0.0,0.98925,1e-05,1.52178]
[1776954391203,58.22,77800.2,0.0,0.9893,1e-05,1.51435]
[1776954392783,58.22,77800.2,0.0,0.9893,1e-05,1.51435]
[1776954394659,58.23,77798.89,0.0,0.98929,1e-05,1.51655]
[1776954394692,58.23,77798.89,0.0,0.98929,1e-05,1.51655]
[1776954394768,58.23,77798.89,0.0,0.98929,1e-05,1.51655]
[1776954394870,58.24,77799.49,0.0,0.98929,1e-05,1.51665]
[1776954395233,58.24,77795.85,0.0,0.98925,1e-05,1.52065]
[1776954396243,58.24,77790.62,0.0,0.9892,1e-05,1.52679]
[1776954397259,58.24,77790.62,0.0,0.9892,1e-05,1.52679]
[1776954397272,58.24,77790.62,0.0,0.9892,1e-05,1.52679]
[1776954397379,58.24,77790.62,0.0,0.9892,1e-05,1.52679]
[1776954397519,58.24,77790.62,0.0,0.9892,1e-05,1.52679]
[1776954397625,58.24,77790.62,0.0,0.9892,1e-05,1.52679]
[1776954397732,58.24,77790.62,0.0,0.9892,1e-05,1.52679]
[1776954397775,58.24,77790.62,0.0,0.9892,1e-05,1.52679]
[1776954397833,58.24,77791.17,0.0,0.9892,1e-05,1.52654]
[1776954398260,58.24,77794.27,0.0,0.98923,1e-05,1.52348]
[1776954400269,58.25,77797.91,0.0,0.98926,1e-05,1.52021]
[1776954401276,58.25,77811.1,0.0,0.98937,1e-05,1.50612]
[1776954402283,58.25,77817.78,0.0,0.98943,1e-05,1.49923]
[1776954405017,58.26,77818.13,0.0,0.98943,1e-05,1.49926]
[1776954405045,58.26,77818.13,0.0,0.98943,1e-05,1.49926]
[1776954405093,58.26,77817.94,0.0,0.98942,1e-05,1.50028]
[1776954405154,58.26,77817.94,0.0,0.98942,1e-05,1.50028]
[1776954405263,58.26,77817.94,0.0,0.98942,1e-05,1.50028]
[1776954405276,58.26,77817.94,0.0,0.98942,1e-05,1.50028]
[1776954405304,58.26,77816.61,0.0,0.98941,1e-05,1.50173]
[1776954410338,58.28,77818.69,0.0,0.98941,1e-05,1.50148]
[1776954411527,58.28,77818.69,0.0,0.98941,1e-05,1.50148]
[1776954411770,58.28,77818.69,0.0,0.98941,1e-05,1.50148]
[1776954412019,58.28,77818.69,0.0,0.98941,1e-05,1.50148]
[1776954412120,58.28,77825.41,0.0,0.98946,1e-05,1.49501]
[1776954413360,58.29,77828.68,0.0,0.98949,1e-05,1.49188]
[1776954414380,58.29,77831.27,0.0,0.98951,1e-05,1.4895]
[1776954415597,58.29,77831.27,0.0,0.98951,1e-05,1.4895]
[1776954415886,58.29,77831.27,0.0,0.98951,1e-05,1.4895]
[1776954415992,58.29,77849.78,0.0,0.98967,1e-05,1.47002]
[1776954416388,58.3,77855.82,0.0,0.98972,1e-05,1.46403]
[1776954418450,58.3,77856.68,0.0,0.98972,1e-05,1.46359]
[1776954418484,58.3,77857.98,0.0,0.98973,1e-05,1.46267]
[1776954419356,58.3,77857.98,0.0,0.98973,1e-05,1.46267]
[1776954419408,58.31,77865.83,0.0,0.98979,1e-05,1.4548]
[1776954420563,58.31,77865.83,0.0,0.98979,1e-05,1.4548]
[1776954421406,58.31,77867.77,0.0,0.98981,1e-05,1.45323]
[1776954421456,58.31,77867.77,0.0,0.98981,1e-05,1.45323]
[1776954421495,58.31,77867.77,0.0,0.98981,1e-05,1.45323]
[1776954421535,58.31,77867.77,0.0,0.98981,1e-05,1.45323]
[1776954423439,58.32,77856.69,0.0,0.9897,1e-05,1.46646]
[1776954424446,58.33,77862.01,0.0,0.98974,1e-05,1.46125]
[1776954426460,58.33,77865.19,0.0,0.98976,1e-05,1.4588]
[1776954427467,58.34,77862.72,0.0,0.98974,1e-05,1.4619]
[1776954429481,58.34,77859.92,0.0,0.98971,1e-05,1.46581]
[1776954431495,58.35,77863.39,0.0,0.98973,1e-05,1.46303]
[1776954432502,58.35,77867.26,0.0,0.98976,1e-05,1.45937]
[1776954435524,58.37,77877.13,0.0,0.98983,1e-05,1.45031]
[1776954436530,58.37,77880.1,0.0,0.98985,1e-05,1.44766]
[1776954438891,58.41,77878.55,0.0,0.9898,1e-05,1.45409]
[1776954438961,58.41,77878.55,0.0,0.9898,1e-05,1.45409]
[1776954439043,58.48,77876.21,0.0,0.98971,1e-05,1.46583]
[1776954439551,58.48,77887.04,0.0,0.9898,1e-05,1.45435]
[1776954440778,58.48,77887.04,0.0,0.9898,1e-05,1.45435]
[1776954440856,58.48,77887.04,0.0,0.9898,1e-05,1.45435]
[1776954440965,58.48,77887.04,0.0,0.9898,1e-05,1.45435]
[1776954441030,58.48,77887.04,0.0,0.9898,1e-05,1.45435]
[1776954441079,58.48,77887.04,0.0,0.9898,1e-05,1.45435]
[1776954441177,58.55,77887.09,0.0,0.98973,1e-05,1.46358]
[1776954441186,58.55,77887.09,0.0,0.98973,1e-05,1.46358]
[1776954441281,58.55,77887.09,0.0,0.98973,1e-05,1.46358]
[1776954441336,58.55,77887.09,0.0,0.98973,1e-05,1.46358]
[1776954441396,58.55,77887.09,0.0,0.98973,1e-05,1.46358]
[1776954441520,58.55,77887.09,0.0,0.98973,1e-05,1.46358]
[1776954441535,58.55,77887.09,0.0,0.98973,1e-05,1.46358]
[1776954441565,58.55,77885.19,0.0,0.98971,1e-05,1.4656]
[1776954443580,58.55,77883.0,0.0,0.98968,1e-05,1.46883]
[1776954444795,58.55,77883.0,0.0,0.98968,1e-05,1.46883]
[1776954445034,58.55,77883.0,0.0,0.98968,1e-05,1.46883]
[1776954445150,58.55,77883.0,0.0,0.98968,1e-05,1.46883]
[1776954445107,58.56,77884.3,0.0,0.98969,1e-05,1.46834]
[1776954445229,58.56,77884.3,0.0,0.98969,1e-05,1.46834]
[1776954445287,58.56,77884.3,0.0,0.98969,1e-05,1.46834]
[1776954445336,58.56,77884.3,0.0,0.98969,1e-05,1.46834]
[1776954445441,58.56,77884.3,0.0,0.98969,1e-05,1.46834]
[1776954445525,58.56,77884.3,0.0,0.98969,1e-05,1.46834]
[1776954445627,58.56,77884.3,0.0,0.98969,1e-05,1.46834]
[1776954445660,58.56,77889.66,0.0,0.98974,1e-05,1.46265]
[1776954448788,58.57,77891.32,0.0,0.98974,1e-05,1.4618]
[1776954449027,58.57,77891.32,0.0,0.98974,1e-05,1.4618]
[1776954449060,58.57,77891.32,0.0,0.98974,1e-05,1.4618]
[1776954449166,58.57,77891.32,0.0,0.98974,1e-05,1.4618]
[1776954449124,58.57,77897.88,0.0,0.98979,1e-05,1.45579]
[1776954449269,58.57,77897.88,0.0,0.98979,1e-05,1.45579]
[1776954449274,58.57,77897.88,0.0,0.98979,1e-05,1.45579]
[1776954449622,58.57,77900.96,0.0,0.98982,1e-05,1.45254]
[1776954451644,58.58,77905.5,0.0,0.98986,1e-05,1.44688]
[1776954452781,58.58,77905.5,0.0,0.98986,1e-05,1.44688]
[1776954453028,58.58,77905.5,0.0,0.98986,1e-05,1.44688]
[1776954453052,58.58,77905.5,0.0,0.98986,1e-05,1.44688]
[1776954453118,58.59,77913.03,0.0,0.98992,1e-05,1.43996]
[1776954453656,58.59,77916.46,0.0,0.98995,1e-05,1.43638]
[1776954454665,58.59,77921.49,0.0,0.98999,1e-05,1.43164]
[1776954455676,58.59,77958.4,0.0,0.9903,1e-05,1.39364]
[1776954456841,58.59,77958.4,0.0,0.9903,1e-05,1.39364]
[1776954457168,58.59,77958.4,0.0,0.9903,1e-05,1.39364]
[1776954457202,58.64,77958.93,0.0,0.99025,1e-05,1.39925]
[1776954457690,58.65,77944.82,0.0,0.99013,1e-05,1.41458]
[1776954458999,58.65,77944.82,0.0,0.99013,1e-05,1.41458]
[1776954459013,58.69,77932.54,0.0,0.98998,1e-05,1.4326]
[1776954459799,58.69,77932.54,0.0,0.98998,1e-05,1.4326]
[1776954459895,58.69,77928.85,0.0,0.98995,1e-05,1.43647]
[1776954460711,58.69,77931.23,0.0,0.98997,1e-05,1.43401]
[1776954462725,58.69,77928.41,0.0,0.98994,1e-05,1.43699]
[1776954463732,58.69,77931.76,0.0,0.98997,1e-05,1.43352]
[1776954465746,58.69,77942.75,0.0,0.99007,1e-05,1.42216]
[1776954466753,58.69,77954.26,0.0,0.99016,1e-05,1.41035]
[1776954467760,58.69,77953.35,0.0,0.99015,1e-05,1.41192]
[1776954468768,58.69,77953.35,0.0,0.99015,1e-05,1.41192]
[1776954472652,58.71,77951.32,0.0,0.99011,1e-05,1.41639]
[1776954472946,58.71,77951.32,0.0,0.99011,1e-05,1.41639]
[1776954473045,58.71,77951.32,0.0,0.99011,1e-05,1.41639]
[1776954473085,58.71,77938.35,0.0,0.99,1e-05,1.42987]
[1776954473519,58.71,77938.35,0.0,0.99,1e-05,1.42987]
[1776954473604,58.71,77938.35,0.0,0.99,1e-05,1.42987]
[1776954473714,58.71,77938.35,0.0,0.99,1e-05,1.42987]
[1776954473774,58.71,77938.35,0.0,0.99,1e-05,1.42987]
[1776954473821,58.71,77938.35,0.0,0.99,1e-05,1.42987]
[1776954473928,58.71,77938.35,0.0,0.99,1e-05,1.42987]
[1776954474126,58.71,77938.35,0.0,0.99,1e-05,1.42987]
[1776954474199,58.71,77931.3,0.0,0.98994,1e-05,1.43722]
[1776954475816,58.71,77936.24,0.0,0.98999,1e-05,1.43209]
[1776954476823,58.71,77939.09,0.0,0.99001,1e-05,1.42915]
[1776954478043,58.71,77939.09,0.0,0.99001,1e-05,1.42915]
[1776954478107,58.71,77939.09,0.0,0.99001,1e-05,1.42915]
[1776954478195,58.71,77939.09,0.0,0.99001,1e-05,1.42915]
[1776954478208,58.71,77951.83,0.0,0.99012,1e-05,1.41605]
[1776954478314,58.71,77951.83,0.0,0.99012,1e-05,1.41605]
[1776954478750,58.71,77951.83,0.0,0.99012,1e-05,1.41605]
[1776954478837,58.71,77950.59,0.0,0.99011,1e-05,1.41732]
[1776954479844,58.71,77959.2,0.0,0.99018,1e-05,1.40853]
[1776954480851,58.72,77963.06,0.0,0.99021,1e-05,1.40463]
[1776954482021,58.72,77963.06,0.0,0.99021,1e-05,1.40463]
[1776954482095,58.72,77940.77,0.0,0.99002,1e-05,1.42824]
[1776954482274,58.72,77940.77,0.0,0.99002,1e-05,1.42824]
[1776954482354,58.72,77940.77,0.0,0.99002,1e-05,1.42824]
[1776954482462,58.72,77940.77,0.0,0.99002,1e-05,1.42824]
[1776954482521,58.72,77940.77,0.0,0.99002,1e-05,1.42824]
[1776954482568,58.72,77940.77,0.0,0.99002,1e-05,1.42824]
[1776954482672,58.72,77940.77,0.0,0.99002,1e-05,1.42824]
[1776954482785,58.72,77940.77,0.0,0.99002,1e-05,1.42824]
[1776954482859,58.72,77940.77,0.0,0.99002,1e-05,1.42824]
[1776954483019,58.72,77940.77,0.0,0.99002,1e-05,1.42824]
[1776954483109,58.73,77930.56,0.0,0.98992,1e-05,1.43959]
[1776954483268,58.73,77930.56,0.0,0.98992,1e-05,1.43959]
[1776954483327,58.73,77930.56,0.0,0.98992,1e-05,1.43959]
[1776954483432,58.73,77930.56,0.0,0.98992,1e-05,1.43959]
[1776954483519,58.73,77930.56,0.0,0.98992,1e-05,1.43959]
[1776954483539,58.73,77930.56,0.0,0.98992,1e-05,1.43959]
[1776954483646,58.73,77930.56,0.0,0.98992,1e-05,1.43959]
[1776954483768,58.73,77930.56,0.0,0.98992,1e-05,1.43959]
[1776954483879,58.73,77930.56,0.0,0.98992,1e-05,1.43959]
[1776954484064,58.73,77930.56,0.0,0.98992,1e-05,1.43959]
[1776954484127,58.73,77929.36,0.0,0.98991,1e-05,1.44084]
[1776954484356,58.73,77929.36,0.0,0.98991,1e-05,1.44084]
[1776954484478,58.73,77929.36,0.0,0.98991,1e-05,1.44084]
[1776954484631,58.73,77929.36,0.0,0.98991,1e-05,1.44084]
[1776954485019,58.73,77929.36,0.0,0.98991,1e-05,1.44084]
[1776954485065,58.73,77929.36,0.0,0.98991,1e-05,1.44084]
[1776954485171,58.73,77929.36,0.0,0.98991,1e-05,1.44084]
[1776954485150,58.73,77927.05,0.0,0.98989,1e-05,1.44327]
[1776954486022,58.73,77927.05,0.0,0.98989,1e-05,1.44327]
[1776954486130,58.73,77927.05,0.0,0.98989,1e-05,1.44327]
[1776954486213,58.73,77934.63,0.0,0.98996,1e-05,1.43537]
[1776954487020,58.73,77934.63,0.0,0.98996,1e-05,1.43537]
[1776954487075,58.73,77934.63,0.0,0.98996,1e-05,1.43537]
[1776954487121,58.73,77932.03,0.0,0.98993,1e-05,1.43857]
[1776954487272,58.73,77932.03,0.0,0.98993,1e-05,1.43857]
[1776954487520,58.73,77932.03,0.0,0.98993,1e-05,1.43857]
[1776954487628,58.73,77932.03,0.0,0.98993,1e-05,1.43857]
[1776954487768,58.73,77932.03,0.0,0.98993,1e-05,1.43857]
[1776954487967,58.73,77932.03,0.0,0.98993,1e-05,1.43857]
[1776954487971,58.73,77920.62,0.0,0.98984,1e-05,1.4505]
[1776954488910,58.73,77896.65,0.0,0.98962,1e-05,1.47633]
[1776954489917,58.74,77881.15,0.0,0.98948,1e-05,1.49339]
[1776954490407,58.74,77881.15,0.0,0.98948,1e-05,1.49339]
[1776954490605,58.74,77881.15,0.0,0.98948,1e-05,1.49339]
[1776954490924,58.74,77866.45,0.0,0.98935,1e-05,1.50969]
[1776954491527,58.74,77866.45,0.0,0.98935,1e-05,1.50969]
[1776954491931,58.74,77857.21,0.0,0.98926,1e-05,1.52013]
[1776954492938,58.75,77862.42,0.0,0.98931,1e-05,1.51483]
[1776954493945,58.75,77867.44,0.0,0.98935,1e-05,1.50973]
[1776954494952,58.75,77868.75,0.0,0.98936,1e-05,1.50867]
[1776954495958,58.75,77872.15,0.0,0.98939,1e-05,1.50535]
[1776954496966,58.76,77875.22,0.0,0.98941,1e-05,1.5024]
[1776954497972,58.76,77869.38,0.0,0.98935,1e-05,1.50909]
[1776954498980,58.76,77873.35,0.0,0.98939,1e-05,1.50517]
[1776954502001,58.77,77871.75,0.0,0.98936,1e-05,1.50801]
[1776954503008,58.77,77863.26,0.0,0.98929,1e-05,1.51759]
[1776954504015,58.78,77862.15,0.0,0.98927,1e-05,1.51917]
[1776954505022,58.78,77853.5,0.0,0.98919,1e-05,1.52896]
[1776954505859,58.78,77853.5,0.0,0.98919,1e-05,1.52896]
[1776954505970,58.78,77853.5,0.0,0.98919,1e-05,1.52896]
[1776954506020,58.78,77853.5,0.0,0.98919,1e-05,1.52896]
[1776954506029,58.78,77844.48,0.0,0.98911,1e-05,1.53921]
[1776954507038,58.78,77830.96,0.0,0.98898,1e-05,1.55449]
[1776954508045,58.79,77824.82,0.0,0.98892,1e-05,1.56163]
[1776954509052,58.79,77815.9,0.0,0.98883,1e-05,1.57215]
[1776954510058,58.79,77810.25,0.0,0.98878,1e-05,1.57875]
[1776954512183,58.79,77809.82,0.0,0.98879,1e-05,1.57754]
[1776954512214,58.8,77801.77,0.0,0.98871,1e-05,1.58685]
[1776954513086,58.8,77800.01,0.0,0.98869,1e-05,1.58907]
[1776954513273,58.8,77800.01,0.0,0.98869,1e-05,1.58907]
[1776954514091,58.8,77802.99,0.0,0.98872,1e-05,1.58593]
[1776954515098,58.8,77807.17,0.0,0.98875,1e-05,1.58146]
[1776954516899,58.8,77808.09,0.0,0.98876,1e-05,1.58066]
[1776954517032,58.8,77808.09,0.0,0.98876,1e-05,1.58066]
[1776954517112,58.8,77808.15,0.0,0.98876,1e-05,1.58084]
[1776954521147,58.81,77802.32,0.0,0.9887,1e-05,1.58838]
[1776954522153,58.81,77798.51,0.0,0.98866,1e-05,1.59292]
[1776954526181,58.82,77807.22,0.0,0.98873,1e-05,1.58399]
[1776954527188,58.82,77814.42,0.0,0.9888,1e-05,1.57613]
[1776954528025,58.82,77814.42,0.0,0.9888,1e-05,1.57613]
[1776954528127,58.82,77814.42,0.0,0.9888,1e-05,1.57613]
[1776954528239,58.82,77814.42,0.0,0.9888,1e-05,1.57613]
[1776954528288,58.82,77814.42,0.0,0.9888,1e-05,1.57613]
[1776954528195,58.82,77816.61,0.0,0.98882,1e-05,1.57393]
[1776954528360,58.82,77816.61,0.0,0.98882,1e-05,1.57393]
[1776954529201,58.83,77820.71,0.0,0.98885,1e-05,1.5696]
[1776954530209,58.83,77813.84,0.0,0.98879,1e-05,1.57756]
[1776954532026,58.83,77813.1,0.0,0.98878,1e-05,1.57865]
[1776954532126,58.83,77813.1,0.0,0.98878,1e-05,1.57865]
[1776954532238,58.83,77813.1,0.0,0.98878,1e-05,1.57865]
[1776954532279,58.83,77813.1,0.0,0.98878,1e-05,1.57865]
[1776954532223,58.83,77814.32,0.0,0.98879,1e-05,1.57753]
[1776954532316,58.83,77814.32,0.0,0.98879,1e-05,1.57753]
[1776954532423,58.83,77814.32,0.0,0.98879,1e-05,1.57753]
[1776954532541,58.83,77814.32,0.0,0.98879,1e-05,1.57753]
[1776954532646,58.83,77814.32,0.0,0.98879,1e-05,1.57753]
[1776954532753,58.83,77814.32,0.0,0.98879,1e-05,1.57753]
[1776954532769,58.83,77814.32,0.0,0.98879,1e-05,1.57753]
[1776954532823,58.83,77814.32,0.0,0.98879,1e-05,1.57753]
[1776954532939,58.83,77814.32,0.0,0.98879,1e-05,1.57753]
[1776954533027,58.83,77814.32,0.0,0.98879,1e-05,1.57753]
[1776954533041,58.83,77814.32,0.0,0.98879,1e-05,1.57753]
[1776954533151,58.83,77814.32,0.0,0.98879,1e-05,1.57753]
[1776954533279,58.83,77814.32,0.0,0.98879,1e-05,1.57753]
[1776954533230,58.83,77813.75,0.0,0.98878,1e-05,1.57843]
[1776954533355,58.83,77813.75,0.0,0.98878,1e-05,1.57843]
[1776954533467,58.83,77813.75,0.0,0.98878,1e-05,1.57843]
[1776954533522,58.83,77813.75,0.0,0.98878,1e-05,1.57843]
[1776954533574,58.83,77813.75,0.0,0.98878,1e-05,1.57843]
[1776954533663,58.83,77813.75,0.0,0.98878,1e-05,1.57843]
[1776954533770,58.83,77813.75,0.0,0.98878,1e-05,1.57843]
[1776954533776,58.83,77813.75,0.0,0.98878,1e-05,1.57843]
[1776954534021,58.83,77813.75,0.0,0.98878,1e-05,1.57843]
[1776954534271,58.83,77813.75,0.0,0.98878,1e-05,1.57843]
[1776954534237,58.83,77813.44,0.0,0.98877,1e-05,1.57903]
[1776954534347,58.83,77813.44,0.0,0.98877,1e-05,1.57903]
[1776954534454,58.83,77813.44,0.0,0.98877,1e-05,1.57903]
[1776954534518,58.83,77813.44,0.0,0.98877,1e-05,1.57903]
[1776954534561,58.83,77813.44,0.0,0.98877,1e-05,1.57903]
[1776954535244,58.84,77811.49,0.0,0.98875,1e-05,1.58148]
[1776954535348,58.84,77811.49,0.0,0.98875,1e-05,1.58148]
[1776954535523,58.84,77811.49,0.0,0.98875,1e-05,1.58148]
[1776954535629,58.84,77811.49,0.0,0.98875,1e-05,1.58148]
[1776954536251,58.84,77805.18,0.0,0.98869,1e-05,1.58884]
[1776954538021,58.84,77804.47,0.0,0.98868,1e-05,1.58988]
[1776954538271,58.84,77804.47,0.0,0.98868,1e-05,1.58988]
[1776954538265,58.84,77808.16,0.0,0.98872,1e-05,1.58595]
[1776954538360,58.84,77808.16,0.0,0.98872,1e-05,1.58595]
[1776954538470,58.84,77808.16,0.0,0.98872,1e-05,1.58595]
[1776954538521,58.84,77808.16,0.0,0.98872,1e-05,1.58595]
[1776954538571,58.84,77808.16,0.0,0.98872,1e-05,1.58595]
[1776954538676,58.84,77808.16,0.0,0.98872,1e-05,1.58595]
[1776954539240,58.84,77808.16,0.0,0.98872,1e-05,1.58595]
[1776954539277,58.84,77861.8,0.0,0.98921,1e-05,1.52642]
[1776954540551,58.84,77861.8,0.0,0.98921,1e-05,1.52642]
[1776954540283,58.84,77889.52,0.0,0.98946,1e-05,1.49639]
[1776954540976,58.84,77889.52,0.0,0.98946,1e-05,1.49639]
[1776954541291,58.84,77880.1,0.0,0.98937,1e-05,1.50678]
[1776954542298,58.85,77877.66,0.0,0.98935,1e-05,1.50978]
[1776954543594,58.85,77877.41,0.0,0.98934,1e-05,1.5108]
[1776954544312,58.85,77878.47,0.0,0.98935,1e-05,1.51002]
[1776954544360,58.85,77878.47,0.0,0.98935,1e-05,1.51002]
[1776954545320,58.86,77874.91,0.0,0.98931,1e-05,1.51425]
[1776954549347,58.87,77877.89,0.0,0.98933,1e-05,1.51246]
[1776954553375,58.88,77880.27,0.0,0.98934,1e-05,1.51134]
[1776954555389,58.88,77876.27,0.0,0.98929,1e-05,1.51642]
[1776954556396,58.88,77870.11,0.0,0.98924,1e-05,1.52299]
[1776954558410,58.88,77867.22,0.0,0.98922,1e-05,1.52585]
[1776954560424,58.88,77873.14,0.0,0.98927,1e-05,1.5191]
[1776954564452,58.87,77867.64,0.0,0.98923,1e-05,1.52454]
[1776954565459,58.88,77865.26,0.0,0.9892,1e-05,1.52748]
[1776954566466,58.88,77860.17,0.0,0.98915,1e-05,1.53339]
[1776954570495,58.88,77856.5,0.0,0.98912,1e-05,1.53726]
[1776954572623,58.88,77857.77,0.0,0.98914,1e-05,1.53428]
[1776954572730,58.88,77857.77,0.0,0.98914,1e-05,1.53428]
[1776954572774,58.88,77857.77,0.0,0.98914,1e-05,1.53428]
[1776954572838,58.88,77857.77,0.0,0.98914,1e-05,1.53428]
[1776954572945,58.88,77857.77,0.0,0.98914,1e-05,1.53428]
[1776954572987,58.88,77857.77,0.0,0.98914,1e-05,1.53428]
[1776954573034,58.88,77857.77,0.0,0.98914,1e-05,1.53428]
[1776954573080,58.88,77857.77,0.0,0.98914,1e-05,1.53428]
[1776954573192,58.88,77857.77,0.0,0.98914,1e-05,1.53428]
[1776954573298,58.88,77857.77,0.0,0.98914,1e-05,1.53428]
[1776954573253,58.88,77856.86,0.0,0.98913,1e-05,1.53561]
[1776954573387,58.88,77856.86,0.0,0.98913,1e-05,1.53561]
[1776954573767,58.88,77856.86,0.0,0.98913,1e-05,1.53561]
[1776954573999,58.88,77856.86,0.0,0.98913,1e-05,1.53561]
[1776954574028,58.88,77856.86,0.0,0.98913,1e-05,1.53561]
[1776954574106,58.88,77856.86,0.0,0.98913,1e-05,1.53561]
[1776954574216,58.88,77856.86,0.0,0.98913,1e-05,1.53561]
[1776954574281,58.88,77856.86,0.0,0.98913,1e-05,1.53561]
[1776954574329,58.88,77856.86,0.0,0.98913,1e-05,1.53561]
[1776954574317,58.89,77852.06,0.0,0.98908,1e-05,1.54152]
[1776954574402,58.89,77852.06,0.0,0.98908,1e-05,1.54152]
[1776954574510,58.89,77852.06,0.0,0.98908,1e-05,1.54152]
[1776954574521,58.89,77852.06,0.0,0.98908,1e-05,1.54152]
[1776954574619,58.89,77852.06,0.0,0.98908,1e-05,1.54152]
[1776954574727,58.89,77852.06,0.0,0.98908,1e-05,1.54152]
[1776954574771,58.89,77852.06,0.0,0.98908,1e-05,1.54152]
[1776954574833,58.89,77852.06,0.0,0.98908,1e-05,1.54152]
[1776954574942,58.89,77852.06,0.0,0.98908,1e-05,1.54152]
[1776954575026,58.89,77852.06,0.0,0.98908,1e-05,1.54152]
[1776954575083,58.89,77852.06,0.0,0.98908,1e-05,1.54152]
[1776954575164,58.89,77852.06,0.0,0.98908,1e-05,1.54152]
[1776954575273,58.89,77852.06,0.0,0.98908,1e-05,1.54152]
[1776954575265,58.89,77849.86,0.0,0.98906,1e-05,1.54426]
[1776954576282,58.89,77849.86,0.0,0.98906,1e-05,1.54426]
[1776954576313,58.89,77848.96,0.0,0.98905,1e-05,1.54556]
[1776954576519,58.89,77848.96,0.0,0.98905,1e-05,1.54556]
[1776954576536,58.89,77848.96,0.0,0.98905,1e-05,1.54556]
[1776954576641,58.89,77848.96,0.0,0.98905,1e-05,1.54556]
[1776954576746,58.89,77848.96,0.0,0.98905,1e-05,1.54556]
[1776954576854,58.89,77848.96,0.0,0.98905,1e-05,1.54556]
[1776954577018,58.89,77848.96,0.0,0.98905,1e-05,1.54556]
[1776954577102,58.89,77848.96,0.0,0.98905,1e-05,1.54556]
[1776954577208,58.89,77848.96,0.0,0.98905,1e-05,1.54556]
[1776954577236,58.89,77843.86,0.0,0.989,1e-05,1.55119]
[1776954577818,58.89,77843.86,0.0,0.989,1e-05,1.55119]
[1776954577914,58.89,77843.86,0.0,0.989,1e-05,1.55119]
[1776954578028,58.89,77843.86,0.0,0.989,1e-05,1.55119]
[1776954578277,58.89,77843.86,0.0,0.989,1e-05,1.55119]
[1776954578304,58.9,77842.06,0.0,0.98898,1e-05,1.55377]
[1776954578553,58.9,77836.29,0.0,0.98893,1e-05,1.56017]
[1776954579560,58.9,77835.05,0.0,0.98892,1e-05,1.56184]
[1776954580567,58.9,77836.04,0.0,0.98892,1e-05,1.56102]
[1776954581574,58.9,77832.48,0.0,0.98889,1e-05,1.56526]
[1776954582581,58.91,77829.27,0.0,0.98886,1e-05,1.56912]
[1776954583589,58.91,77818.27,0.0,0.98875,1e-05,1.58144]
[1776954584595,58.91,77818.17,0.0,0.98875,1e-05,1.58207]
[1776954586609,58.91,77816.05,0.0,0.98873,1e-05,1.58445]
[1776954590834,58.9,77815.14,0.0,0.98873,1e-05,1.58446]
[1776954591644,58.9,77809.94,0.0,0.98868,1e-05,1.59056]
[1776954592722,58.9,77780.45,0.0,0.9884,1e-05,1.62414]
[1776954593403,58.9,77780.45,0.0,0.9884,1e-05,1.62414]
[1776954593971,58.9,77780.45,0.0,0.9884,1e-05,1.62414]
[1776954594009,58.91,77756.85,0.0,0.98816,1e-05,1.65185]
[1776954594664,58.91,77753.75,0.0,0.98813,1e-05,1.65559]
[1776954596179,58.91,77753.75,0.0,0.98813,1e-05,1.65559]
[1776954597262,58.91,77752.71,0.0,0.98812,1e-05,1.65693]
[1776954597366,58.91,77757.13,0.0,0.98816,1e-05,1.6519]
[1776954597531,58.91,77757.13,0.0,0.98816,1e-05,1.6519]
[1776954597688,58.91,77760.31,0.0,0.98819,1e-05,1.64834]
[1776954601716,58.91,77773.53,0.0,0.98832,1e-05,1.63359]
[1776954602723,58.92,77778.91,0.0,0.98837,1e-05,1.62755]
[1776954603733,58.91,77795.52,0.0,0.98853,1e-05,1.60821]
[1776954604739,58.91,77805.79,0.0,0.98863,1e-05,1.59625]
[1776954605746,58.91,77805.46,0.0,0.98863,1e-05,1.59635]
[1776954606753,58.91,77808.59,0.0,0.98866,1e-05,1.59254]
[1776954609774,58.9,77810.93,0.0,0.98869,1e-05,1.58911]
[1776954612800,58.9,77821.08,0.0,0.98879,1e-05,1.57692]
[1776954613810,58.89,77818.2,0.0,0.98877,1e-05,1.57992]
[1776954615825,58.89,77820.66,0.0,0.98879,1e-05,1.57667]
[1776954618275,58.89,77821.26,0.0,0.9888,1e-05,1.57576]
[1776954618353,58.89,77834.2,0.0,0.98892,1e-05,1.56108]
[1776954618418,58.89,77834.2,0.0,0.98892,1e-05,1.56108]
[1776954618474,58.89,77834.2,0.0,0.98892,1e-05,1.56108]
[1776954618797,58.89,77834.2,0.0,0.98892,1e-05,1.56108]
[1776954618958,58.89,77834.2,0.0,0.98892,1e-05,1.56108]
[1776954619048,58.89,77844.08,0.0,0.98901,1e-05,1.55013]
[1776954619855,58.88,77841.13,0.0,0.98899,1e-05,1.553]
[1776954620862,58.88,77844.98,0.0,0.98903,1e-05,1.54855]
[1776954622277,58.88,77844.98,0.0,0.98903,1e-05,1.54855]
[1776954622379,58.88,77844.98,0.0,0.98903,1e-05,1.54855]
[1776954622372,58.88,77843.66,0.0,0.98901,1e-05,1.54983]
[1776954622478,58.88,77843.66,0.0,0.98901,1e-05,1.54983]
[1776954622520,58.88,77843.66,0.0,0.98901,1e-05,1.54983]
[1776954622587,58.88,77843.66,0.0,0.98901,1e-05,1.54983]
[1776954622693,58.88,77843.66,0.0,0.98901,1e-05,1.54983]
[1776954622768,58.88,77843.66,0.0,0.98901,1e-05,1.54983]
[1776954622877,58.88,77843.66,0.0,0.98901,1e-05,1.54983]
[1776954622983,58.88,77843.66,0.0,0.98901,1e-05,1.54983]
[1776954623018,58.88,77843.66,0.0,0.98901,1e-05,1.54983]
[1776954623135,58.88,77843.66,0.0,0.98901,1e-05,1.54983]
[1776954623241,58.88,77843.66,0.0,0.98901,1e-05,1.54983]
[1776954623280,58.88,77843.66,0.0,0.98901,1e-05,1.54983]
[1776954623352,58.88,77843.66,0.0,0.98901,1e-05,1.54983]
[1776954623294,58.88,77845.12,0.0,0.98903,1e-05,1.54803]
[1776954623455,58.88,77845.12,0.0,0.98903,1e-05,1.54803]
[1776954623520,58.88,77845.12,0.0,0.98903,1e-05,1.54803]
[1776954623563,58.88,77845.12,0.0,0.98903,1e-05,1.54803]
[1776954623883,58.88,77844.52,0.0,0.98903,1e-05,1.54851]
[1776954626311,58.88,77844.47,0.0,0.98903,1e-05,1.54838]
[1776954626531,58.88,77845.59,0.0,0.98904,1e-05,1.54696]
[1776954626583,58.88,77845.59,0.0,0.98904,1e-05,1.54696]
[1776954627032,58.88,77845.59,0.0,0.98904,1e-05,1.54696]
[1776954627133,58.88,77845.59,0.0,0.98904,1e-05,1.54696]
[1776954627235,58.88,77845.59,0.0,0.98904,1e-05,1.54696]
[1776954627283,58.88,77845.59,0.0,0.98904,1e-05,1.54696]
[1776954627344,58.88,77845.59,0.0,0.98904,1e-05,1.54696]
[1776954627336,58.87,77851.97,0.0,0.9891,1e-05,1.53974]
[1776954627917,58.87,77857.02,0.0,0.98915,1e-05,1.53403]
[1776954628924,58.87,77859.25,0.0,0.98917,1e-05,1.53143]
[1776954630274,58.87,77859.25,0.0,0.98917,1e-05,1.53143]
[1776954630524,58.87,77859.28,0.0,0.98917,1e-05,1.53124]
[1776954630619,58.87,77859.28,0.0,0.98917,1e-05,1.53124]
[1776954630731,58.87,77859.28,0.0,0.98917,1e-05,1.53124]
[1776954630769,58.87,77859.28,0.0,0.98917,1e-05,1.53124]
[1776954630835,58.87,77859.28,0.0,0.98917,1e-05,1.53124]
[1776954630978,58.87,77859.28,0.0,0.98917,1e-05,1.53124]
[1776954631028,58.87,77859.28,0.0,0.98917,1e-05,1.53124]
[1776954631056,58.87,77859.28,0.0,0.98917,1e-05,1.53124]
[1776954631162,58.87,77859.28,0.0,0.98917,1e-05,1.53124]
[1776954631263,58.87,77857.93,0.0,0.98917,1e-05,1.53066]
[1776954632029,58.87,77857.93,0.0,0.98917,1e-05,1.53066]
[1776954632067,58.87,77857.93,0.0,0.98917,1e-05,1.53066]
[1776954632174,58.87,77857.93,0.0,0.98917,1e-05,1.53066]
[1776954632279,58.87,77857.93,0.0,0.98917,1e-05,1.53066]
[1776954632374,58.87,77859.83,0.0,0.98919,1e-05,1.52842]
[1776954632587,58.87,77859.83,0.0,0.98919,1e-05,1.52842]
[1776954632952,58.87,77869.63,0.0,0.98928,1e-05,1.51758]
[1776954633958,58.87,77875.6,0.0,0.98933,1e-05,1.51098]
[1776954634965,58.87,77874.15,0.0,0.98932,1e-05,1.51243]
[1776954635973,58.86,77875.24,0.0,0.98933,1e-05,1.51112]
[1776954636980,58.86,77876.78,0.0,0.98935,1e-05,1.50934]
[1776954637987,58.86,77881.8,0.0,0.98939,1e-05,1.5038]
[1776954639112,58.86,77881.8,0.0,0.98939,1e-05,1.5038]
[1776954639275,58.86,77881.8,0.0,0.98939,1e-05,1.5038]
[1776954639372,58.86,77885.06,0.0,0.98942,1e-05,1.50018]
[1776954640024,58.86,77892.89,0.0,0.98949,1e-05,1.49166]
[1776954640489,58.86,77892.89,0.0,0.98949,1e-05,1.49166]
[1776954641009,58.86,77896.23,0.0,0.98952,1e-05,1.488]
[1776954642278,58.86,77896.23,0.0,0.98952,1e-05,1.488]
[1776954642375,58.86,77895.16,0.0,0.98951,1e-05,1.48907]
[1776954643023,58.86,77888.98,0.0,0.98946,1e-05,1.49562]
[1776954644031,58.86,77880.81,0.0,0.98939,1e-05,1.50433]
[1776954645259,58.86,77880.81,0.0,0.98939,1e-05,1.50433]
[1776954645355,58.86,77876.66,0.0,0.98935,1e-05,1.5087]
[1776954645529,58.86,77876.66,0.0,0.98935,1e-05,1.5087]
[1776954646312,58.86,77876.66,0.0,0.98935,1e-05,1.5087]
[1776954646373,58.86,77884.51,0.0,0.98942,1e-05,1.50011]
[1776954647052,58.86,77892.98,0.0,0.9895,1e-05,1.49091]
[1776954648273,58.86,77892.98,0.0,0.9895,1e-05,1.49091]
[1776954648348,58.86,77892.98,0.0,0.9895,1e-05,1.49091]
[1776954648432,58.86,77892.86,0.0,0.9895,1e-05,1.49096]
[1776954652277,58.85,77892.96,0.0,0.9895,1e-05,1.4906]
[1776954652350,58.85,77892.96,0.0,0.9895,1e-05,1.4906]
[1776954652344,58.85,77889.6,0.0,0.98947,1e-05,1.49412]
[1776954652526,58.85,77889.6,0.0,0.98947,1e-05,1.49412]
[1776954652611,58.85,77889.6,0.0,0.98947,1e-05,1.49412]
[1776954652717,58.85,77889.6,0.0,0.98947,1e-05,1.49412]
[1776954652781,58.85,77889.6,0.0,0.98947,1e-05,1.49412]
[1776954652829,58.85,77889.6,0.0,0.98947,1e-05,1.49412]
[1776954652956,58.85,77889.6,0.0,0.98947,1e-05,1.49412]
[1776954653026,58.85,77889.6,0.0,0.98947,1e-05,1.49412]
[1776954653064,58.85,77889.6,0.0,0.98947,1e-05,1.49412]
[1776954653171,58.85,77889.6,0.0,0.98947,1e-05,1.49412]
[1776954653276,58.85,77889.6,0.0,0.98947,1e-05,1.49412]
[1776954653379,58.85,77889.6,0.0,0.98947,1e-05,1.49412]
[1776954653375,58.85,77885.38,0.0,0.98944,1e-05,1.49857]
[1776954653478,58.85,77885.38,0.0,0.98944,1e-05,1.49857]
[1776954653521,58.85,77885.38,0.0,0.98944,1e-05,1.49857]
[1776954653563,58.85,77885.38,0.0,0.98944,1e-05,1.49857]
[1776954653666,58.85,77885.38,0.0,0.98944,1e-05,1.49857]
[1776954653767,58.85,77885.38,0.0,0.98944,1e-05,1.49857]
[1776954653773,58.85,77885.38,0.0,0.98944,1e-05,1.49857]
[1776954653879,58.85,77885.38,0.0,0.98944,1e-05,1.49857]
[1776954653991,58.85,77885.38,0.0,0.98944,1e-05,1.49857]
[1776954654022,58.85,77885.38,0.0,0.98944,1e-05,1.49857]
[1776954654133,58.85,77885.38,0.0,0.98944,1e-05,1.49857]
[1776954654224,58.86,77885.31,0.0,0.98943,1e-05,1.49903]
[1776954655025,58.86,77885.31,0.0,0.98943,1e-05,1.49903]
[1776954655273,58.86,77885.31,0.0,0.98943,1e-05,1.49903]
[1776954655363,58.86,77885.31,0.0,0.98943,1e-05,1.49903]
[1776954655369,58.86,77884.39,0.0,0.98942,1e-05,1.50041]
[1776954655474,58.86,77884.39,0.0,0.98942,1e-05,1.50041]
[1776954655528,58.86,77884.39,0.0,0.98942,1e-05,1.50041]
[1776954655588,58.86,77884.39,0.0,0.98942,1e-05,1.50041]
[1776954655696,58.86,77884.39,0.0,0.98942,1e-05,1.50041]
[1776954655770,58.86,77884.39,0.0,0.98942,1e-05,1.50041]
[1776954655804,58.86,77884.39,0.0,0.98942,1e-05,1.50041]
[1776954655913,58.86,77884.39,0.0,0.98942,1e-05,1.50041]
[1776954656022,58.86,77884.39,0.0,0.98942,1e-05,1.50041]
[1776954656027,58.86,77884.39,0.0,0.98942,1e-05,1.50041]
[1776954656119,58.86,77882.04,0.0,0.9894,1e-05,1.50284]
[1776954656615,58.86,77882.04,0.0,0.9894,1e-05,1.50284]
[1776954657033,58.86,77882.04,0.0,0.9894,1e-05,1.50284]
[1776954657436,58.86,77882.04,0.0,0.9894,1e-05,1.50284]
[1776954657126,58.86,77869.38,0.0,0.98929,1e-05,1.51644]
[1776954657526,58.86,77869.38,0.0,0.98929,1e-05,1.51644]
[1776954657768,58.86,77869.38,0.0,0.98929,1e-05,1.51644]
[1776954657882,58.86,77869.38,0.0,0.98929,1e-05,1.51644]
[1776954657987,58.86,77869.38,0.0,0.98929,1e-05,1.51644]
[1776954658042,58.86,77869.38,0.0,0.98929,1e-05,1.51644]
[1776954658133,58.86,77865.23,0.0,0.98925,1e-05,1.52082]
[1776954659140,58.85,77860.82,0.0,0.98921,1e-05,1.52549]
[1776954660147,58.85,77861.75,0.0,0.98922,1e-05,1.52433]
[1776954662161,58.85,77865.52,0.0,0.98926,1e-05,1.51992]
[1776954663168,58.85,77876.43,0.0,0.98936,1e-05,1.50794]
[1776954664175,58.85,77878.3,0.0,0.98938,1e-05,1.5058]
[1776954666190,58.85,77877.1,0.0,0.98937,1e-05,1.50687]
[1776954667200,58.85,77880.93,0.0,0.9894,1e-05,1.50262]
[1776954668207,58.85,77878.72,0.0,0.98938,1e-05,1.50489]
[1776954669214,58.85,77874.45,0.0,0.98935,1e-05,1.5094]
[1776954672235,58.84,77873.01,0.0,0.98934,1e-05,1.51059]
[1776954673242,58.84,77875.14,0.0,0.98936,1e-05,1.50816]
[1776954676263,58.84,77883.29,0.0,0.98943,1e-05,1.49901]
[1776954677270,58.84,77880.45,0.0,0.98941,1e-05,1.50196]
[1776954678277,58.84,77886.2,0.0,0.98946,1e-05,1.49566]
[1776954679284,58.84,77888.13,0.0,0.98948,1e-05,1.49349]
[1776954680291,58.84,77889.04,0.0,0.98949,1e-05,1.49242]
[1776954681421,58.84,77889.04,0.0,0.98949,1e-05,1.49242]
[1776954681462,58.84,77889.04,0.0,0.98949,1e-05,1.49242]
[1776954681523,58.84,77889.63,0.0,0.98949,1e-05,1.4917]
[1776954682305,58.83,77891.71,0.0,0.98951,1e-05,1.48938]
[1776954683312,58.83,77890.87,0.0,0.9895,1e-05,1.49019]
[1776954684319,58.83,77895.28,0.0,0.98954,1e-05,1.48539]
[1776954685326,58.83,77897.02,0.0,0.98956,1e-05,1.48344]
[1776954686333,58.83,77896.08,0.0,0.98955,1e-05,1.48437]
[1776954688347,58.83,77900.42,0.0,0.98959,1e-05,1.4796]
[1776954689354,58.83,77901.33,0.0,0.9896,1e-05,1.47856]
[1776954691368,58.83,77909.98,0.0,0.98969,1e-05,1.4674]
[1776954693383,58.83,77911.28,0.0,0.9897,1e-05,1.46592]
[1776954695397,58.83,77916.04,0.0,0.98974,1e-05,1.46082]
[1776954696613,58.83,77915.93,0.0,0.98974,1e-05,1.4609]
[1776954696724,58.83,77915.93,0.0,0.98974,1e-05,1.4609]
[1776954696769,58.83,77915.93,0.0,0.98974,1e-05,1.4609]
[1776954698137,58.83,77915.85,0.0,0.98974,1e-05,1.46096]
[1776954698172,58.83,77915.85,0.0,0.98974,1e-05,1.46096]
[1776954698418,58.83,77919.36,0.0,0.98977,1e-05,1.45723]
[1776954699424,58.83,77922.56,0.0,0.9898,1e-05,1.45383]
[1776954700432,58.83,77925.05,0.0,0.98982,1e-05,1.4512]
[1776954702446,58.83,77921.12,0.0,0.98979,1e-05,1.4553]
[1776954703453,58.83,77918.08,0.0,0.98976,1e-05,1.45848]
[1776954705466,58.83,77925.46,0.0,0.98983,1e-05,1.45069]
[1776954707481,58.83,77932.96,0.0,0.98989,1e-05,1.44281]
[1776954708488,58.83,77922.02,0.0,0.9898,1e-05,1.45426]
[1776954709503,58.83,77908.8,0.0,0.98968,1e-05,1.46821]
[1776954710022,58.83,77908.8,0.0,0.98968,1e-05,1.46821]
[1776954710510,58.83,77885.49,0.0,0.98948,1e-05,1.49305]
[1776954710794,58.83,77885.49,0.0,0.98948,1e-05,1.49305]
[1776954710916,58.83,77885.49,0.0,0.98948,1e-05,1.49305]
[1776954711020,58.83,77885.49,0.0,0.98948,1e-05,1.49305]
[1776954711269,58.83,77885.49,0.0,0.98948,1e-05,1.49305]
[1776954711326,58.83,77885.49,0.0,0.98948,1e-05,1.49301]
[1776954711517,58.83,77884.17,0.0,0.98947,1e-05,1.49442]
[1776954712524,58.82,77883.86,0.0,0.98946,1e-05,1.49459]
[1776954713531,58.82,77883.03,0.0,0.98946,1e-05,1.49539]
[1776954714538,58.82,77874.86,0.0,0.98939,1e-05,1.50411]
[1776954715545,58.82,77860.33,0.0,0.98926,1e-05,1.51987]
[1776954717019,58.82,77860.33,0.0,0.98926,1e-05,1.51987]
[1776954717268,58.82,77860.33,0.0,0.98926,1e-05,1.51987]
[1776954717309,58.82,77854.34,0.0,0.9892,1e-05,1.52617]
[1776954717559,58.82,77853.23,0.0,0.9892,1e-05,1.52724]
[1776954718566,58.82,77849.16,0.0,0.98916,1e-05,1.53155]
[1776954719573,58.82,77844.34,0.0,0.98912,1e-05,1.53669]
[1776954720579,58.82,77849.03,0.0,0.98916,1e-05,1.53138]
[1776954721587,58.82,77851.52,0.0,0.98918,1e-05,1.5285]
[1776954722595,58.81,77858.46,0.0,0.98925,1e-05,1.52077]
[1776954723601,58.81,77861.24,0.0,0.98927,1e-05,1.51761]
[1776954724608,58.81,77866.13,0.0,0.98932,1e-05,1.51216]
[1776954725615,58.81,77869.08,0.0,0.98935,1e-05,1.50885]
[1776954727629,58.81,77874.32,0.0,0.9894,1e-05,1.50296]
[1776954728636,58.81,77878.38,0.0,0.98943,1e-05,1.49848]
[1776954729643,58.81,77872.92,0.0,0.98938,1e-05,1.50428]
[1776954730650,58.81,77875.41,0.0,0.98941,1e-05,1.50149]
[1776954732664,58.81,77878.15,0.0,0.98943,1e-05,1.49833]
[1776954733671,58.81,77886.66,0.0,0.98951,1e-05,1.4891]
[1776954734678,58.81,77896.22,0.0,0.98959,1e-05,1.47881]
[1776954735685,58.8,77897.71,0.0,0.98961,1e-05,1.47716]
[1776954736691,58.8,77895.66,0.0,0.98959,1e-05,1.47929]
[1776954737699,58.8,77896.85,0.0,0.9896,1e-05,1.47796]
[1776954738706,58.8,77892.68,0.0,0.98957,1e-05,1.48235]
[1776954739713,58.8,77899.51,0.0,0.98963,1e-05,1.47501]
[1776954740791,58.8,77899.51,0.0,0.98963,1e-05,1.47501]
[1776954740848,58.8,77899.51,0.0,0.98963,1e-05,1.47501]
[1776954740929,58.8,77899.51,0.0,0.98963,1e-05,1.47501]
[1776954741023,58.8,77906.12,0.0,0.98968,1e-05,1.46794]
[1776954741727,58.8,77919.7,0.0,0.9898,1e-05,1.45357]
[1776954742734,58.8,77918.95,0.0,0.98979,1e-05,1.45435]
[1776954743741,58.8,77915.62,0.0,0.98977,1e-05,1.45783]
[1776954744748,58.8,77911.25,0.0,0.98973,1e-05,1.46242]
[1776954745754,58.8,77910.56,0.0,0.98972,1e-05,1.46312]
[1776954746762,58.8,77912.57,0.0,0.98974,1e-05,1.46096]
[1776954750000,58.8,77912.96,0.0,0.98974,1e-05,1.4605]
[1776954750020,58.8,77912.96,0.0,0.98974,1e-05,1.4605]
[1776954750044,58.8,77912.96,0.0,0.98974,1e-05,1.4605]
[1776954750152,58.8,77912.96,0.0,0.98974,1e-05,1.4605]
[1776954750271,58.8,77912.96,0.0,0.98974,1e-05,1.4605]
[1776954750360,58.8,77911.81,0.0,0.98973,1e-05,1.46168]
[1776954750790,58.8,77909.6,0.0,0.98972,1e-05,1.46399]
[1776954751797,58.8,77905.62,0.0,0.98969,1e-05,1.46631]
[1776954752804,58.8,77907.36,0.0,0.98971,1e-05,1.46443]
[1776954753811,58.8,77906.73,0.0,0.9897,1e-05,1.46506]
[1776954754818,58.8,77903.16,0.0,0.98967,1e-05,1.4688]
[1776954755824,58.8,77910.41,0.0,0.98974,1e-05,1.46109]
[1776954756832,58.8,77913.47,0.0,0.98976,1e-05,1.45783]
[1776954757839,58.8,77922.41,0.0,0.98984,1e-05,1.44841]
[1776954758846,58.8,77929.54,0.0,0.9899,1e-05,1.44095]
[1776954760860,58.8,77927.82,0.0,0.98989,1e-05,1.44275]
[1776954761902,58.8,77927.82,0.0,0.98989,1e-05,1.44275]
[1776954761916,58.8,77927.82,0.0,0.98989,1e-05,1.44275]
[1776954762023,58.8,77927.82,0.0,0.98989,1e-05,1.44275]
[1776954762131,58.8,77927.82,0.0,0.98989,1e-05,1.44275]
[1776954762238,58.8,77927.82,0.0,0.98989,1e-05,1.44275]
[1776954762272,58.8,77927.82,0.0,0.98989,1e-05,1.44275]
[1776954762339,58.8,77928.43,0.0,0.98989,1e-05,1.44212]
[1776954762874,58.8,77927.71,0.0,0.98989,1e-05,1.44287]
[1776954763880,58.8,77926.4,0.0,0.98987,1e-05,1.44424]
[1776954764887,58.8,77925.01,0.0,0.98986,1e-05,1.44569]
[1776954765895,58.8,77921.08,0.0,0.98983,1e-05,1.4498]
[1776954766902,58.8,77915.75,0.0,0.98978,1e-05,1.45539]
[1776954767909,58.8,77912.07,0.0,0.98975,1e-05,1.45925]
[1776954769683,58.8,77911.69,0.0,0.98975,1e-05,1.45962]
[1776954769768,58.8,77911.69,0.0,0.98975,1e-05,1.45962]
[1776954769790,58.8,77911.69,0.0,0.98975,1e-05,1.45962]
[1776954770020,58.8,77911.69,0.0,0.98975,1e-05,1.45962]
[1776954770121,58.8,77909.73,0.0,0.98973,1e-05,1.46166]
[1776954771938,58.8,77906.72,0.0,0.98971,1e-05,1.4648]
[1776954772945,58.8,77903.66,0.0,0.98968,1e-05,1.46797]
[1776954773952,58.8,77904.37,0.0,0.98969,1e-05,1.46717]
[1776954775789,58.8,77904.58,0.0,0.98969,1e-05,1.46691]
[1776954775829,58.8,77904.58,0.0,0.98969,1e-05,1.46691]
[1776954776022,58.8,77904.58,0.0,0.98969,1e-05,1.46691]
[1776954776119,58.8,77902.83,0.0,0.98967,1e-05,1.46872]
[1776954776973,58.8,77892.69,0.0,0.98959,1e-05,1.47946]
[1776954777980,58.8,77890.5,0.0,0.98957,1e-05,1.48173]
[1776954778987,58.79,77888.05,0.0,0.98955,1e-05,1.48428]
[1776954779994,58.79,77888.77,0.0,0.98955,1e-05,1.48343]
[1776954781001,58.79,77887.65,0.0,0.98954,1e-05,1.48456]
[1776954782007,58.79,77883.74,0.0,0.98951,1e-05,1.48867]
[1776954783015,58.79,77880.62,0.0,0.98948,1e-05,1.49194]
[1776954784029,58.79,77875.44,0.0,0.98944,1e-05,1.49742]
[1776954785036,58.79,77869.56,0.0,0.98939,1e-05,1.50367]
[1776954786043,58.79,77871.08,0.0,0.9894,1e-05,1.50191]
[1776954787050,58.79,77872.13,0.0,0.98941,1e-05,1.50067]
[1776954789064,58.79,77873.8,0.0,0.98943,1e-05,1.49866]
[1776954790071,58.79,77877.48,0.0,0.98946,1e-05,1.4946]
[1776954791115,58.79,77877.48,0.0,0.98946,1e-05,1.4946]
[1776954791178,58.79,77877.48,0.0,0.98946,1e-05,1.4946]
[1776954791272,58.79,77877.48,0.0,0.98946,1e-05,1.4946]
[1776954791348,58.79,77876.72,0.0,0.98946,1e-05,1.49532]
[1776954794099,58.78,77883.55,0.0,0.98952,1e-05,1.4877]
[1776954795106,58.78,77887.53,0.0,0.98955,1e-05,1.48335]
[1776954796112,58.78,77883.52,0.0,0.98952,1e-05,1.48757]
[1776954797549,58.78,77883.52,0.0,0.98952,1e-05,1.48757]
[1776954797558,58.78,77883.52,0.0,0.98952,1e-05,1.48757]
[1776954797552,58.78,77880.46,0.0,0.98949,1e-05,1.49077]
[1776954797665,58.78,77880.46,0.0,0.98949,1e-05,1.49077]
[1776954797773,58.78,77880.46,0.0,0.98949,1e-05,1.49077]
[1776954797880,58.78,77880.46,0.0,0.98949,1e-05,1.49077]
[1776954797987,58.78,77880.46,0.0,0.98949,1e-05,1.49077]
[1776954798020,58.78,77880.46,0.0,0.98949,1e-05,1.49077]
[1776954798127,58.78,77884.16,0.0,0.98953,1e-05,1.48672]
[1776954800141,58.78,77880.65,0.0,0.9895,1e-05,1.49032]
[1776954801148,58.78,77882.79,0.0,0.98952,1e-05,1.48794]
[1776954802155,58.78,77876.71,0.0,0.98946,1e-05,1.49439]
[1776954803161,58.78,77873.65,0.0,0.98944,1e-05,1.49759]
[1776954804169,58.78,77872.91,0.0,0.98943,1e-05,1.49829]
[1776954806183,58.78,77863.97,0.0,0.98935,1e-05,1.50775]
[1776954807079,58.78,77863.97,0.0,0.98935,1e-05,1.50775]
[1776954807112,58.78,77863.97,0.0,0.98935,1e-05,1.50775]
[1776954807222,58.78,77863.97,0.0,0.98935,1e-05,1.50775]
[1776954807268,58.78,77863.97,0.0,0.98935,1e-05,1.50775]
[1776954807323,58.78,77868.51,0.0,0.98939,1e-05,1.50272]
[1776954808197,58.77,77877.17,0.0,0.98947,1e-05,1.49327]
[1776954809204,58.77,77880.7,0.0,0.9895,1e-05,1.48939]
[1776954810211,58.77,77879.45,0.0,0.98949,1e-05,1.49065]
[1776954811218,58.77,77881.14,0.0,0.98952,1e-05,1.48688]
[1776954812224,58.77,77882.61,0.0,0.98954,1e-05,1.48522]
[1776954812901,58.77,77882.61,0.0,0.98954,1e-05,1.48522]
[1776954812950,58.77,77882.61,0.0,0.98954,1e-05,1.48522]
[1776954813021,58.77,77882.61,0.0,0.98954,1e-05,1.48522]
[1776954813232,58.77,77877.04,0.0,0.98949,1e-05,1.49112]
[1776954814239,58.77,77879.63,0.0,0.98951,1e-05,1.48825]
[1776954815246,58.77,77881.66,0.0,0.98953,1e-05,1.48599]
[1776954816345,58.77,77881.66,0.0,0.98953,1e-05,1.48599]
[1776954816409,58.77,77881.66,0.0,0.98953,1e-05,1.48599]
[1776954816516,58.77,77881.66,0.0,0.98953,1e-05,1.48599]
[1776954816742,58.77,77881.4,0.0,0.98953,1e-05,1.48611]
[1776954817260,58.77,77887.01,0.0,0.98958,1e-05,1.48012]
[1776954818267,58.77,77894.21,0.0,0.98964,1e-05,1.47238]
[1776954819274,58.77,77895.21,0.0,0.98965,1e-05,1.47127]
[1776954820281,58.77,77897.05,0.0,0.98967,1e-05,1.46926]
[1776954820891,58.77,77897.05,0.0,0.98967,1e-05,1.46926]
[1776954820999,58.77,77897.05,0.0,0.98967,1e-05,1.46926]
[1776954821020,58.77,77897.05,0.0,0.98967,1e-05,1.46926]
[1776954821287,58.77,77894.33,0.0,0.98964,1e-05,1.47211]
[1776954822295,58.77,77896.67,0.0,0.98966,1e-05,1.46957]
[1776954823301,58.77,77897.78,0.0,0.98967,1e-05,1.46835]
[1776954824309,58.77,77896.81,0.0,0.98967,1e-05,1.46933]
[1776954825316,58.77,77892.16,0.0,0.98963,1e-05,1.47423]
[1776954826323,58.77,77895.19,0.0,0.98965,1e-05,1.47096]
[1776954826821,58.77,77895.19,0.0,0.98965,1e-05,1.47096]
[1776954826879,58.77,77895.19,0.0,0.98965,1e-05,1.47096]
[1776954826985,58.77,77895.19,0.0,0.98965,1e-05,1.47096]
[1776954827022,58.77,77895.19,0.0,0.98965,1e-05,1.47096]
[1776954827329,58.77,77893.9,0.0,0.98964,1e-05,1.47228]
[1776954829344,58.76,77898.98,0.0,0.98969,1e-05,1.46679]
[1776954830351,58.76,77902.03,0.0,0.98971,1e-05,1.46352]
[1776954830711,58.76,77902.03,0.0,0.98971,1e-05,1.46352]
[1776954830758,58.76,77902.03,0.0,0.98971,1e-05,1.46352]
[1776954830773,58.76,77902.03,0.0,0.98971,1e-05,1.46352]
[1776954831357,58.76,77899.24,0.0,0.98969,1e-05,1.46644]
[1776954832365,58.76,77900.17,0.0,0.9897,1e-05,1.46542]
[1776954833372,58.76,77895.95,0.0,0.98966,1e-05,1.46986]
[1776954835295,58.76,77895.39,0.0,0.98966,1e-05,1.47041]
[1776954835399,58.76,77895.39,0.0,0.98966,1e-05,1.47041]
[1776954835507,58.76,77895.39,0.0,0.98966,1e-05,1.47041]
[1776954835526,58.76,77895.39,0.0,0.98966,1e-05,1.47041]
[1776954835548,58.76,77899.35,0.0,0.98969,1e-05,1.46616]
[1776954836393,58.76,77894.3,0.0,0.98965,1e-05,1.47149]
[1776954837400,58.76,77890.65,0.0,0.98962,1e-05,1.47532]
[1776954838408,58.76,77881.7,0.0,0.98954,1e-05,1.48482]
[1776954838656,58.76,77881.7,0.0,0.98954,1e-05,1.48482]
[1776954838746,58.76,77881.7,0.0,0.98954,1e-05,1.48482]
[1776954838777,58.76,77881.7,0.0,0.98954,1e-05,1.48482]
[1776954839415,58.76,77879.79,0.0,0.98952,1e-05,1.4868]
[1776954841430,58.76,77872.83,0.0,0.98946,1e-05,1.49412]
[1776954842437,58.76,77866.61,0.0,0.98941,1e-05,1.50074]
[1776954843565,58.76,77866.61,0.0,0.98941,1e-05,1.50074]
[1776954843637,58.76,77866.61,0.0,0.98941,1e-05,1.50074]
[1776954843747,58.76,77866.98,0.0,0.98941,1e-05,1.50024]
[1776954843774,58.76,77866.98,0.0,0.98941,1e-05,1.50024]
[1776954844450,58.76,77861.59,0.0,0.98936,1e-05,1.50597]
[1776954846465,58.76,77866.64,0.0,0.98941,1e-05,1.50029]
[1776954847472,58.76,77863.65,0.0,0.98939,1e-05,1.50341]
[1776954848479,58.75,77860.8,0.0,0.98936,1e-05,1.5064]
[1776954849486,58.75,77863.27,0.0,0.98938,1e-05,1.50362]
[1776954849976,58.75,77863.27,0.0,0.98938,1e-05,1.50362]
[1776954850027,58.75,77863.27,0.0,0.98938,1e-05,1.50362]
[1776954850133,58.75,77863.27,0.0,0.98938,1e-05,1.50362]
[1776954850239,58.75,77863.27,0.0,0.98938,1e-05,1.50362]
[1776954850274,58.75,77863.27,0.0,0.98938,1e-05,1.50362]
[1776954850493,58.75,77861.89,0.0,0.98937,1e-05,1.505]
[1776954851500,58.75,77859.72,0.0,0.98935,1e-05,1.50725]
[1776954852507,58.75,77863.32,0.0,0.98939,1e-05,1.50324]
[1776954855528,58.75,77861.0,0.0,0.98937,1e-05,1.50543]
[1776954856535,58.75,77860.13,0.0,0.98936,1e-05,1.50626]
[1776954857542,58.75,77861.76,0.0,0.98938,1e-05,1.50439]
[1776954857899,58.75,77861.76,0.0,0.98938,1e-05,1.50439]
[1776954858006,58.75,77861.76,0.0,0.98938,1e-05,1.50439]
[1776954858021,58.75,77861.76,0.0,0.98938,1e-05,1.50439]
[1776954858144,58.75,77861.76,0.0,0.98938,1e-05,1.50439]
[1776954858205,58.75,77861.76,0.0,0.98938,1e-05,1.50439]
[1776954858269,58.75,77861.76,0.0,0.98938,1e-05,1.50439]
[1776954858312,58.75,77861.76,0.0,0.98938,1e-05,1.50439]
[1776954858422,58.75,77861.76,0.0,0.98938,1e-05,1.50439]
[1776954858518,58.75,77861.76,0.0,0.98938,1e-05,1.50439]
[1776954858539,58.75,77861.76,0.0,0.98938,1e-05,1.50439]
[1776954858648,58.75,77861.76,0.0,0.98938,1e-05,1.50439]
[1776954858548,58.75,77864.92,0.0,0.98941,1e-05,1.50086]
[1776954858770,58.75,77864.92,0.0,0.98941,1e-05,1.50086]
[1776954858876,58.75,77864.92,0.0,0.98941,1e-05,1.50086]
[1776954858984,58.75,77864.92,0.0,0.98941,1e-05,1.50086]
[1776954859028,58.75,77864.92,0.0,0.98941,1e-05,1.50086]
[1776954859091,58.75,77864.92,0.0,0.98941,1e-05,1.50086]
[1776954859270,58.75,77864.92,0.0,0.98941,1e-05,1.50086]
[1776954859522,58.75,77864.92,0.0,0.98941,1e-05,1.50086]
[1776954859533,58.75,77864.92,0.0,0.98941,1e-05,1.50086]
[1776954859650,58.75,77864.92,0.0,0.98941,1e-05,1.50086]
[1776954859556,58.75,77866.14,0.0,0.98942,1e-05,1.49943]
[1776954859757,58.75,77866.14,0.0,0.98942,1e-05,1.49943]
[1776954859865,58.75,77866.14,0.0,0.98942,1e-05,1.49943]
[1776954859974,58.75,77866.14,0.0,0.98942,1e-05,1.49943]
[1776954860080,58.75,77866.14,0.0,0.98942,1e-05,1.49943]
[1776954860188,58.75,77866.14,0.0,0.98942,1e-05,1.49943]
[1776954861894,58.74,77866.69,0.0,0.98942,1e-05,1.49864]
[1776954863593,58.74,77868.31,0.0,0.98944,1e-05,1.49669]
[1776954864596,58.74,77876.89,0.0,0.98952,1e-05,1.48737]
[1776954865029,58.74,77876.89,0.0,0.98952,1e-05,1.48737]
[1776954865268,58.74,77876.89,0.0,0.98952,1e-05,1.48737]
[1776954865524,58.74,77876.89,0.0,0.98952,1e-05,1.48737]
[1776954865603,58.74,77874.95,0.0,0.9895,1e-05,1.48935]
[1776954866610,58.74,77874.42,0.0,0.9895,1e-05,1.48984]
[1776954868624,58.74,77872.45,0.0,0.98948,1e-05,1.49179]
[1776954870638,58.74,77874.92,0.0,0.9895,1e-05,1.48897]
[1776954871646,58.74,77874.28,0.0,0.98951,1e-05,1.4877]
[1776954873659,58.74,77875.23,0.0,0.98952,1e-05,1.48652]
[1776954874666,58.73,77874.26,0.0,0.98951,1e-05,1.48741]
[1776954875673,58.73,77875.19,0.0,0.98952,1e-05,1.48633]
[1776954876680,58.73,77867.14,0.0,0.98945,1e-05,1.4949]
[1776954877687,58.73,77870.14,0.0,0.98948,1e-05,1.49158]
[1776954878694,58.73,77871.83,0.0,0.9895,1e-05,1.48968]
[1776954879701,58.73,77867.24,0.0,0.98945,1e-05,1.49462]
[1776954881715,58.73,77862.75,0.0,0.98942,1e-05,1.49919]
[1776954882722,58.73,77866.24,0.0,0.98945,1e-05,1.49532]
[1776954883729,58.73,77867.52,0.0,0.98946,1e-05,1.49385]
[1776954884736,58.73,77866.16,0.0,0.98945,1e-05,1.49522]
[1776954885743,58.73,77857.89,0.0,0.98938,1e-05,1.50406]
[1776954886749,58.73,77856.23,0.0,0.98936,1e-05,1.50575]
[1776954887756,58.73,77852.44,0.0,0.98933,1e-05,1.50975]
[1776954888763,58.72,77850.43,0.0,0.98931,1e-05,1.51181]
[1776954891785,58.72,77849.49,0.0,0.98931,1e-05,1.51247]
[1776954892792,58.72,77851.25,0.0,0.98932,1e-05,1.51043]
[1776954893799,58.72,77847.85,0.0,0.98929,1e-05,1.51401]
[1776954894806,58.72,77851.27,0.0,0.98933,1e-05,1.51017]
[1776954896820,58.72,77852.47,0.0,0.98934,1e-05,1.50863]
[1776954898833,58.72,77849.92,0.0,0.98932,1e-05,1.51118]
[1776954900848,58.71,77850.68,0.0,0.98933,1e-05,1.51012]
[1776954903869,58.71,77837.43,0.0,0.98921,1e-05,1.52423]
[1776954904876,58.71,77837.79,0.0,0.98921,1e-05,1.5237]
[1776954905883,58.71,77841.55,0.0,0.98925,1e-05,1.51945]
[1776954906890,58.71,77842.74,0.0,0.98926,1e-05,1.51802]
[1776954907897,58.71,77836.94,0.0,0.98921,1e-05,1.52424]
[1776954908904,58.71,77838.51,0.0,0.98922,1e-05,1.52238]
[1776954910918,58.7,77840.02,0.0,0.98924,1e-05,1.52046]
[1776954911925,58.7,77845.03,0.0,0.98929,1e-05,1.51487]
[1776954912932,58.7,77837.95,0.0,0.98922,1e-05,1.52248]
[1776954914946,58.7,77843.44,0.0,0.98928,1e-05,1.51622]
[1776954915953,58.7,77850.4,0.0,0.98934,1e-05,1.50853]
[1776954920988,58.7,77845.85,0.0,0.9893,1e-05,1.51295]
[1776954921995,58.7,77843.04,0.0,0.98928,1e-05,1.5159]
[1776954923002,58.69,77845.74,0.0,0.9893,1e-05,1.51284]
[1776954924014,58.69,77835.55,0.0,0.98921,1e-05,1.52386]
[1776954925017,58.69,77820.03,0.0,0.98907,1e-05,1.5408]
[1776954926024,58.69,77816.69,0.0,0.98904,1e-05,1.54433]
[1776954927031,58.69,77819.12,0.0,0.98907,1e-05,1.54147]
[1776954928040,58.69,77820.9,0.0,0.98908,1e-05,1.53933]
[1776954930054,58.69,77819.16,0.0,0.98907,1e-05,1.54094]
[1776954931061,58.69,77820.66,0.0,0.9891,1e-05,1.53721]
[1776954932068,58.68,77821.5,0.0,0.98911,1e-05,1.53612]
[1776954933075,58.68,77833.34,0.0,0.98922,1e-05,1.52296]
[1776954934082,58.68,77837.64,0.0,0.98926,1e-05,1.51813]
[1776954935089,58.68,77846.36,0.0,0.98934,1e-05,1.50852]
[1776954936096,58.68,77845.93,0.0,0.98933,1e-05,1.50888]
[1776954937103,58.68,77857.94,0.0,0.98944,1e-05,1.49578]
[1776954938121,58.68,77862.09,0.0,0.98948,1e-05,1.49123]
[1776954942149,58.68,77870.12,0.0,0.98955,1e-05,1.48234]
[1776954943156,58.68,77871.33,0.0,0.98956,1e-05,1.48099]
[1776954944163,58.68,77866.77,0.0,0.98952,1e-05,1.48582]
[1776954945170,58.68,77864.57,0.0,0.9895,1e-05,1.48812]
[1776954950205,58.67,77868.69,0.0,0.98954,1e-05,1.48336]
[1776954951212,58.67,77872.54,0.0,0.98958,1e-05,1.47918]
[1776954952218,58.67,77877.75,0.0,0.98962,1e-05,1.47357]
[1776954953226,58.67,77876.74,0.0,0.98962,1e-05,1.4746]
[1776954954233,58.67,77875.33,0.0,0.9896,1e-05,1.47606]
[1776954955240,58.67,77877.26,0.0,0.98962,1e-05,1.47396]
[1776954956247,58.67,77880.57,0.0,0.98965,1e-05,1.47039]
[1776954957256,58.67,77881.66,0.0,0.98966,1e-05,1.46919]
[1776954958265,58.67,77880.5,0.0,0.98965,1e-05,1.47039]
[1776954960279,58.67,77887.62,0.0,0.98971,1e-05,1.46276]
[1776954962121,58.67,77887.62,0.0,0.98971,1e-05,1.46276]
[1776954962561,58.67,77905.83,0.0,0.98987,1e-05,1.44354]
[1776954963361,58.67,77918.89,0.0,0.98998,1e-05,1.42989]
[1776954964313,58.67,77919.85,0.0,0.98999,1e-05,1.42892]
[1776954965320,58.67,77928.06,0.0,0.99006,1e-05,1.42045]
[1776954968341,58.67,77924.34,0.0,0.99003,1e-05,1.42445]
[1776954969348,58.67,77914.5,0.0,0.98994,1e-05,1.43473]
[1776954970355,58.67,77912.5,0.0,0.98993,1e-05,1.43681]
[1776954971092,58.67,77912.5,0.0,0.98993,1e-05,1.43681]
[1776954971362,58.67,77889.72,0.0,0.98973,1e-05,1.4608]
[1776954972649,58.67,77889.72,0.0,0.98973,1e-05,1.4608]
[1776954972666,58.67,77892.06,0.0,0.98975,1e-05,1.45831]
[1776954973376,58.67,77894.9,0.0,0.98977,1e-05,1.45529]
[1776954974505,58.67,77894.9,0.0,0.98977,1e-05,1.45529]
[1776954974592,58.67,77897.17,0.0,0.98979,1e-05,1.45289]
[1776954977405,58.67,77898.64,0.0,0.98981,1e-05,1.45132]
[1776954979424,58.67,77903.01,0.0,0.98984,1e-05,1.44673]
[1776954980430,58.67,77910.69,0.0,0.98991,1e-05,1.43869]
[1776954981437,58.67,77912.51,0.0,0.98993,1e-05,1.43681]
[1776954982543,58.67,77912.51,0.0,0.98993,1e-05,1.43681]
[1776954982630,58.67,77911.52,0.0,0.98992,1e-05,1.43787]
[1776954983451,58.67,77913.06,0.0,0.98993,1e-05,1.43629]
[1776954986479,58.67,77934.09,0.0,0.99011,1e-05,1.41458]
[1776954987128,58.67,77934.09,0.0,0.99011,1e-05,1.41458]
[1776954987796,58.67,77934.09,0.0,0.99011,1e-05,1.41458]
[1776954987483,58.67,77945.97,0.0,0.99021,1e-05,1.40245]
[1776954988535,58.67,77945.97,0.0,0.99021,1e-05,1.40245]
[1776954988559,58.67,77939.69,0.0,0.99015,1e-05,1.40898]
[1776954989497,58.67,77933.9,0.0,0.9901,1e-05,1.41501]
[1776954990523,58.67,77933.9,0.0,0.9901,1e-05,1.41501]
[1776954991434,58.68,77934.92,0.0,0.99011,1e-05,1.41402]
[1776954991524,58.68,77934.92,0.0,0.99011,1e-05,1.41402]
[1776954991570,58.68,77940.05,0.0,0.99017,1e-05,1.40701]
[1776954995547,58.68,77952.47,0.0,0.99027,1e-05,1.39461]
[1776954996554,58.68,77956.73,0.0,0.9903,1e-05,1.39038]
[1776954997561,58.68,77959.88,0.0,0.99033,1e-05,1.38728]
[1776954999575,58.68,77964.21,0.0,0.99036,1e-05,1.38312]
[1776955002597,58.68,77960.34,0.0,0.99033,1e-05,1.38738]
[1776955004611,58.69,77972.4,0.0,0.99042,1e-05,1.37542]
[1776955005618,58.69,77977.14,0.0,0.99046,1e-05,1.37079]
[1776955007631,58.69,77970.22,0.0,0.9904,1e-05,1.37802]
[1776955009646,58.69,77982.63,0.0,0.9905,1e-05,1.36581]
[1776955010654,58.69,77982.32,0.0,0.9905,1e-05,1.36627]
[1776955013674,58.7,77964.69,0.0,0.99035,1e-05,1.38446]
[1776955014681,58.7,77958.34,0.0,0.9903,1e-05,1.39101]
[1776955015688,58.7,77962.37,0.0,0.99033,1e-05,1.38703]
[1776955019716,58.7,77951.66,0.0,0.99024,1e-05,1.39837]
[1776955020723,58.7,77951.09,0.0,0.99023,1e-05,1.39905]
[1776955022737,58.7,77938.01,0.0,0.99012,1e-05,1.41263]
[1776955023744,58.7,77933.43,0.0,0.99008,1e-05,1.41742]
[1776955027773,58.71,77922.99,0.0,0.98999,1e-05,1.42847]
[1776955028779,58.71,77919.64,0.0,0.98996,1e-05,1.43199]
[1776955030793,58.71,77923.58,0.0,0.99,1e-05,1.42796]
[1776955031802,58.71,77930.73,0.0,0.99006,1e-05,1.42059]
[1776955032808,58.71,77934.39,0.0,0.99009,1e-05,1.41687]
[1776955033816,58.71,77941.47,0.0,0.99015,1e-05,1.40964]
[1776955034823,58.71,77950.34,0.0,0.99022,1e-05,1.40062]
[1776955035830,58.71,77950.05,0.0,0.99022,1e-05,1.40101]
[1776955036837,58.71,77957.45,0.0,0.99028,1e-05,1.39355]
[1776955037844,58.71,77968.79,0.0,0.99037,1e-05,1.38215]
[1776955038851,58.71,77970.31,0.0,0.99038,1e-05,1.38073]
[1776955040866,58.71,77977.72,0.0,0.99044,1e-05,1.37352]
[1776955041873,58.71,77987.43,0.0,0.99052,1e-05,1.36392]
[1776955042880,58.72,77986.77,0.0,0.99051,1e-05,1.36473]
[1776955044896,58.72,77983.18,0.0,0.99048,1e-05,1.36863]
[1776955049929,58.72,77979.34,0.0,0.99044,1e-05,1.37321]
[1776955050936,58.72,77972.79,0.0,0.99039,1e-05,1.37995]
[1776955051943,58.73,77983.33,0.0,0.99048,1e-05,1.36771]
[1776955052950,58.73,77979.92,0.0,0.99045,1e-05,1.37127]
[1776955053957,58.73,77976.36,0.0,0.99042,1e-05,1.37499]
[1776955054964,58.73,77981.53,0.0,0.99047,1e-05,1.36993]
[1776955057984,58.73,77973.73,0.0,0.9904,1e-05,1.3782]
[1776955059999,58.73,77972.6,0.0,0.99039,1e-05,1.37959]
[1776955061006,58.74,77978.0,0.0,0.99043,1e-05,1.37428]
[1776955062013,58.74,77981.18,0.0,0.99046,1e-05,1.37122]
[1776955063020,58.74,77975.12,0.0,0.9904,1e-05,1.37746]
[1776955064026,58.74,77967.09,0.0,0.99034,1e-05,1.3857]
[1776955065045,58.74,77961.9,0.0,0.99029,1e-05,1.39107]
[1776955066051,58.74,77957.19,0.0,0.99025,1e-05,1.39597]
[1776955067058,58.74,77949.18,0.0,0.99019,1e-05,1.40425]
[1776955068065,58.74,77955.18,0.0,0.99024,1e-05,1.3982]
[1776955069071,58.74,77972.91,0.0,0.99038,1e-05,1.38031]
[1776955070079,58.74,77977.11,0.0,0.99042,1e-05,1.3762]
[1776955075393,58.75,77979.96,0.0,0.99043,1e-05,1.37386]
[1776955075450,58.75,77979.96,0.0,0.99043,1e-05,1.37386]
[1776955075519,58.75,77979.96,0.0,0.99043,1e-05,1.37386]
[1776955075592,58.75,77981.01,0.0,0.99044,1e-05,1.37307]
[1776955076025,58.75,77981.01,0.0,0.99044,1e-05,1.37307]
[1776955076096,58.75,77981.01,0.0,0.99044,1e-05,1.37307]
[1776955080149,58.75,77988.59,0.0,0.9905,1e-05,1.36602]
[1776955081156,58.76,77997.76,0.0,0.99057,1e-05,1.35701]
[1776955083170,58.76,78001.76,0.0,0.9906,1e-05,1.35334]
[1776955088205,58.76,78001.37,0.0,0.99059,1e-05,1.35456]
[1776955089874,58.76,78001.37,0.0,0.99059,1e-05,1.35456]
[1776955089966,58.77,78001.99,0.0,0.99059,1e-05,1.35411]
[1776955090023,58.77,78001.99,0.0,0.99059,1e-05,1.35411]
[1776955090219,58.77,78001.09,0.0,0.99059,1e-05,1.35516]
[1776955095254,58.79,77998.79,0.0,0.99055,1e-05,1.36011]
[1776955096261,58.79,77994.58,0.0,0.99051,1e-05,1.36494]
[1776955097268,58.8,77991.2,0.0,0.99048,1e-05,1.36893]
[1776955099281,58.81,77988.72,0.0,0.99045,1e-05,1.37262]
[1776955100289,58.81,77983.2,0.0,0.9904,1e-05,1.37877]
[1776955103310,58.83,77980.32,0.0,0.99035,1e-05,1.38401]
[1776955104317,58.83,77976.56,0.0,0.99032,1e-05,1.38781]
[1776955105324,58.84,77971.98,0.0,0.99028,1e-05,1.3936]
[1776955106331,58.84,77952.49,0.0,0.99011,1e-05,1.4135]
[1776955107338,58.85,77946.0,0.0,0.99005,1e-05,1.42127]
[1776955108345,58.85,77934.61,0.0,0.98995,1e-05,1.43358]
[1776955109352,58.86,77930.96,0.0,0.98992,1e-05,1.43787]
[1776955110352,58.86,77930.96,0.0,0.98992,1e-05,1.43787]
[1776955110360,58.86,77922.14,0.0,0.98984,1e-05,1.44708]
[1776955111974,58.86,77922.14,0.0,0.98984,1e-05,1.44708]
[1776955111366,58.86,77911.58,0.0,0.98975,1e-05,1.45729]
[1776955112373,58.87,77902.89,0.0,0.98967,1e-05,1.46692]
[1776955113380,58.87,77903.66,0.0,0.98968,1e-05,1.46654]
[1776955115013,58.87,77902.03,0.0,0.98966,1e-05,1.4687]
[1776955115476,58.87,77902.03,0.0,0.98966,1e-05,1.4687]
[1776955115538,58.88,77903.11,0.0,0.98967,1e-05,1.46799]
[1776955117408,58.88,77907.01,0.0,0.98969,1e-05,1.46474]
[1776955118415,58.89,77902.94,0.0,0.98965,1e-05,1.46948]
[1776955119425,58.89,77899.37,0.0,0.98962,1e-05,1.4737]
[1776955124460,58.91,77890.76,0.0,0.98953,1e-05,1.48498]
[1776955125467,58.91,77878.27,0.0,0.98941,1e-05,1.49878]
[1776955126479,58.91,77875.95,0.0,0.98939,1e-05,1.50166]
[1776955127483,58.92,77870.31,0.0,0.98934,1e-05,1.50812]
[1776955128490,58.92,77862.1,0.0,0.98926,1e-05,1.51739]
[1776955129497,58.92,77866.69,0.0,0.9893,1e-05,1.51276]
[1776955132519,58.93,77870.29,0.0,0.98932,1e-05,1.50992]
[1776955137554,58.94,77870.58,0.0,0.98931,1e-05,1.5109]
[1776955140576,58.94,77866.53,0.0,0.98928,1e-05,1.51489]
[1776955141583,58.93,77841.9,0.0,0.98906,1e-05,1.54168]
[1776955142590,58.93,77833.13,0.0,0.98898,1e-05,1.55118]
[1776955143597,58.93,77834.38,0.0,0.98899,1e-05,1.54958]
[1776955147625,58.93,77839.51,0.0,0.98905,1e-05,1.54311]
[1776955150647,58.92,77834.64,0.0,0.98901,1e-05,1.54792]
[1776955152661,58.92,77841.39,0.0,0.98907,1e-05,1.54008]
[1776955156689,58.91,77840.57,0.0,0.98907,1e-05,1.54026]
[1776955158704,58.91,77819.34,0.0,0.98888,1e-05,1.56342]
[1776955159711,58.91,77819.42,0.0,0.98888,1e-05,1.56311]
[1776955161725,58.91,77825.23,0.0,0.98894,1e-05,1.55621]
[1776955166760,58.9,77826.76,0.0,0.98896,1e-05,1.55349]
[1776955169781,58.89,77830.46,0.0,0.989,1e-05,1.54879]
[1776955170788,58.89,77842.74,0.0,0.98911,1e-05,1.53506]
[1776955171795,58.89,77844.53,0.0,0.98914,1e-05,1.53102]
[1776955173809,58.89,77860.94,0.0,0.98929,1e-05,1.51281]
[1776955174816,58.89,77866.25,0.0,0.98934,1e-05,1.50693]
[1776955176830,58.89,77869.65,0.0,0.98937,1e-05,1.50303]
[1776955177838,58.88,77874.15,0.0,0.98942,1e-05,1.49806]
[1776955178845,58.88,77889.82,0.0,0.98955,1e-05,1.48117]
[1776955179851,58.88,77895.37,0.0,0.9896,1e-05,1.47519]
[1776955184887,58.88,77895.12,0.0,0.9896,1e-05,1.47517]
[1776955186901,58.88,77903.94,0.0,0.98968,1e-05,1.4657]
[1776955187908,58.88,77900.93,0.0,0.98966,1e-05,1.46885]
[1776955192943,58.88,77902.93,0.0,0.98968,1e-05,1.46651]
[1776955194957,58.88,77870.48,0.0,0.98939,1e-05,1.5011]
[1776955195328,58.88,77870.48,0.0,0.98939,1e-05,1.5011]
[1776955195504,58.88,77870.48,0.0,0.98939,1e-05,1.5011]
[1776955195964,58.88,77862.29,0.0,0.98932,1e-05,1.50985]
[1776955196971,58.88,77857.98,0.0,0.98928,1e-05,1.51441]
[1776955198243,58.88,77859.2,0.0,0.98929,1e-05,1.51295]
[1776955199323,58.87,77858.79,0.0,0.98929,1e-05,1.51327]
[1776955199530,58.87,77858.79,0.0,0.98929,1e-05,1.51327]
[1776955199992,58.87,77860.47,0.0,0.98931,1e-05,1.51132]
[1776955202006,58.87,77864.53,0.0,0.98934,1e-05,1.50667]
[1776955203013,58.87,77869.21,0.0,0.98939,1e-05,1.5015]
[1776955205027,58.87,77864.3,0.0,0.98934,1e-05,1.50707]
[1776955206034,58.87,77854.74,0.0,0.98926,1e-05,1.51733]
[1776955207041,58.87,77862.92,0.0,0.98933,1e-05,1.50831]
[1776955208048,58.87,77869.15,0.0,0.98939,1e-05,1.50145]
[1776955211069,58.87,77882.12,0.0,0.9895,1e-05,1.48719]
[1776955212076,58.87,77885.33,0.0,0.98953,1e-05,1.48368]
[1776955213083,58.87,77881.48,0.0,0.9895,1e-05,1.48772]
[1776955215097,58.86,77873.75,0.0,0.98943,1e-05,1.49585]
[1776955217111,58.86,77872.16,0.0,0.98942,1e-05,1.49736]
[1776955222147,58.86,77873.42,0.0,0.98944,1e-05,1.49548]
[1776955224160,58.86,77866.72,0.0,0.98938,1e-05,1.50249]
[1776955225167,58.86,77863.16,0.0,0.98935,1e-05,1.50623]
[1776955226174,58.86,77858.21,0.0,0.9893,1e-05,1.51147]
[1776955230202,58.85,77847.46,0.0,0.98921,1e-05,1.52264]
[1776955231209,58.85,77847.77,0.0,0.98923,1e-05,1.52025]
[1776955233223,58.85,77852.64,0.0,0.98928,1e-05,1.51465]
[1776955235237,58.85,77860.21,0.0,0.98935,1e-05,1.50616]
[1776955236244,58.85,77856.56,0.0,0.98931,1e-05,1.51]
[1776955237250,58.84,77853.54,0.0,0.98929,1e-05,1.51315]
[1776955238258,58.84,77843.34,0.0,0.9892,1e-05,1.52413]
[1776955239265,58.84,77839.53,0.0,0.98916,1e-05,1.52815]
[1776955241279,58.84,77835.75,0.0,0.98913,1e-05,1.53197]
[1776955244301,58.84,77847.55,0.0,0.98924,1e-05,1.51856]
[1776955245957,58.84,77847.55,0.0,0.98924,1e-05,1.51856]
[1776955246026,58.84,77847.55,0.0,0.98924,1e-05,1.51856]
[1776955246042,58.84,77847.55,0.0,0.98924,1e-05,1.51856]
[1776955246149,58.84,77847.55,0.0,0.98924,1e-05,1.51856]
[1776955246142,58.83,77855.55,0.0,0.98932,1e-05,1.5096]
[1776955246274,58.83,77855.55,0.0,0.98932,1e-05,1.5096]
[1776955250222,58.83,77856.06,0.0,0.98933,1e-05,1.50855]
[1776955250275,58.83,77856.06,0.0,0.98933,1e-05,1.50855]
[1776955250328,58.83,77856.06,0.0,0.98933,1e-05,1.50855]
[1776955250432,58.83,77856.06,0.0,0.98933,1e-05,1.50855]
[1776955250524,58.83,77856.06,0.0,0.98933,1e-05,1.50855]
[1776955250533,58.83,77857.3,0.0,0.98934,1e-05,1.50708]
[1776955252357,58.83,77852.87,0.0,0.9893,1e-05,1.51177]
[1776955254371,58.83,77848.37,0.0,0.98926,1e-05,1.51642]
[1776955255378,58.83,77842.83,0.0,0.98921,1e-05,1.52234]
[1776955256385,58.83,77849.82,0.0,0.98928,1e-05,1.51458]
[1776955258064,58.83,77849.82,0.0,0.98928,1e-05,1.51458]
[1776955258155,58.83,77849.82,0.0,0.98928,1e-05,1.51458]
[1776955258068,58.82,77849.92,0.0,0.98928,1e-05,1.51419]
[1776955258262,58.82,77849.92,0.0,0.98928,1e-05,1.51419]
[1776955258277,58.82,77849.92,0.0,0.98928,1e-05,1.51419]
[1776955258399,58.82,77852.18,0.0,0.9893,1e-05,1.51174]
[1776955261304,58.82,77850.24,0.0,0.98928,1e-05,1.51359]
[1776955261328,58.82,77850.24,0.0,0.98928,1e-05,1.51359]
[1776955261521,58.82,77850.24,0.0,0.98928,1e-05,1.51359]
[1776955265757,58.82,77854.23,0.0,0.98932,1e-05,1.50874]
[1776955265772,58.82,77854.23,0.0,0.98932,1e-05,1.50874]
[1776955265861,58.82,77854.23,0.0,0.98932,1e-05,1.50874]
[1776955265956,58.82,77854.23,0.0,0.98932,1e-05,1.50874]
[1776955266022,58.82,77854.23,0.0,0.98932,1e-05,1.50874]
[1776955266057,58.82,77854.53,0.0,0.98933,1e-05,1.50818]
[1776955267931,58.82,77852.78,0.0,0.98931,1e-05,1.51008]
[1776955267962,58.82,77852.78,0.0,0.98931,1e-05,1.51008]
[1776955268023,58.82,77852.78,0.0,0.98931,1e-05,1.51008]
[1776955269476,58.81,77844.13,0.0,0.98924,1e-05,1.51912]
[1776955271490,58.81,77851.81,0.0,0.98931,1e-05,1.5105]
[1776955272895,58.81,77851.81,0.0,0.98931,1e-05,1.5105]
[1776955272921,58.81,77851.81,0.0,0.98931,1e-05,1.5105]
[1776955273022,58.81,77851.81,0.0,0.98931,1e-05,1.5105]
[1776955273029,58.81,77851.81,0.0,0.98931,1e-05,1.5105]
[1776955273077,58.81,77848.33,0.0,0.98928,1e-05,1.51402]
[1776955273270,58.81,77848.33,0.0,0.98928,1e-05,1.51402]
[1776955273969,58.81,77848.33,0.0,0.98928,1e-05,1.51402]
[1776955274029,58.81,77848.33,0.0,0.98928,1e-05,1.51402]
[1776955274077,58.81,77848.33,0.0,0.98928,1e-05,1.51402]
[1776955274271,58.81,77848.14,0.0,0.98928,1e-05,1.5141]
[1776955279547,58.8,77848.19,0.0,0.98929,1e-05,1.51327]
[1776955280808,58.8,77848.19,0.0,0.98929,1e-05,1.51327]
[1776955280964,58.8,77848.19,0.0,0.98929,1e-05,1.51327]
[1776955281022,58.8,77848.19,0.0,0.98929,1e-05,1.51327]
[1776955281060,58.8,77848.19,0.0,0.98929,1e-05,1.51327]
[1776955281167,58.8,77848.19,0.0,0.98929,1e-05,1.51327]
[1776955281118,58.8,77850.16,0.0,0.9893,1e-05,1.511]
[1776955281276,58.8,77850.16,0.0,0.9893,1e-05,1.511]
[1776955281285,58.8,77850.16,0.0,0.9893,1e-05,1.511]
[1776955281563,58.8,77854.7,0.0,0.98935,1e-05,1.50595]
[1776955282271,58.8,77854.7,0.0,0.98935,1e-05,1.50595]
[1776955282349,58.8,77854.7,0.0,0.98935,1e-05,1.50595]
[1776955282522,58.8,77854.7,0.0,0.98935,1e-05,1.50595]
[1776955284272,58.8,77855.32,0.0,0.98935,1e-05,1.50505]
[1776955284524,58.8,77855.32,0.0,0.98935,1e-05,1.50505]
[1776955286663,58.8,77855.62,0.0,0.98936,1e-05,1.5045]
[1776955286680,58.8,77855.62,0.0,0.98936,1e-05,1.5045]
[1776955286774,58.8,77855.62,0.0,0.98936,1e-05,1.5045]
[1776955286778,58.8,77857.5,0.0,0.98938,1e-05,1.50236]
[1776955287708,58.8,77857.5,0.0,0.98938,1e-05,1.50236]
[1776955287743,58.8,77857.5,0.0,0.98938,1e-05,1.50236]
[1776955287772,58.8,77857.5,0.0,0.98938,1e-05,1.50236]
[1776955289622,58.79,77868.09,0.0,0.98947,1e-05,1.49062]
[1776955290629,58.79,77876.43,0.0,0.98955,1e-05,1.48159]
[1776955291636,58.79,77870.77,0.0,0.98951,1e-05,1.48571]
[1776955292643,58.79,77857.05,0.0,0.98939,1e-05,1.5004]
[1776955293649,58.79,77853.54,0.0,0.98936,1e-05,1.50409]
[1776955294657,58.79,77858.02,0.0,0.9894,1e-05,1.49913]
[1776955296373,58.79,77858.22,0.0,0.9894,1e-05,1.49881]
[1776955296411,58.79,77858.22,0.0,0.9894,1e-05,1.49881]
[1776955296522,58.79,77858.22,0.0,0.9894,1e-05,1.49881]
[1776955296641,58.79,77858.22,0.0,0.9894,1e-05,1.49881]
[1776955296774,58.79,77858.22,0.0,0.9894,1e-05,1.49881]
[1776955296839,58.79,77858.03,0.0,0.9894,1e-05,1.49892]
[1776955297678,58.79,77866.93,0.0,0.98948,1e-05,1.48923]
[1776955298971,58.79,77866.93,0.0,0.98948,1e-05,1.48923]
[1776955299003,58.79,77866.93,0.0,0.98948,1e-05,1.48923]
[1776955299022,58.79,77866.93,0.0,0.98948,1e-05,1.48923]
[1776955299210,58.79,77867.66,0.0,0.98949,1e-05,1.48836]
[1776955300706,58.79,77861.83,0.0,0.98944,1e-05,1.49446]
[1776955301707,58.79,77857.82,0.0,0.9894,1e-05,1.49869]
[1776955302894,58.79,77857.82,0.0,0.9894,1e-05,1.49869]
[1776955302996,58.79,77857.82,0.0,0.9894,1e-05,1.49869]
[1776955303025,58.79,77857.82,0.0,0.9894,1e-05,1.49869]
[1776955303109,58.79,77857.82,0.0,0.9894,1e-05,1.49869]
[1776955303210,58.79,77857.82,0.0,0.9894,1e-05,1.49869]
[1776955303210,58.78,77854.98,0.0,0.98938,1e-05,1.50166]
[1776955303274,58.78,77854.98,0.0,0.98938,1e-05,1.50166]
[1776955303318,58.78,77854.98,0.0,0.98938,1e-05,1.50166]
[1776955303429,58.78,77854.98,0.0,0.98938,1e-05,1.50166]
[1776955303525,58.78,77854.98,0.0,0.98938,1e-05,1.50166]
[1776955303535,58.78,77854.98,0.0,0.98938,1e-05,1.50166]
[1776955303645,58.78,77854.98,0.0,0.98938,1e-05,1.50166]
[1776955303749,58.78,77854.98,0.0,0.98938,1e-05,1.50166]
[1776955303781,58.78,77854.98,0.0,0.98938,1e-05,1.50166]
[1776955303857,58.78,77854.98,0.0,0.98938,1e-05,1.50166]
[1776955304001,58.78,77854.98,0.0,0.98938,1e-05,1.50166]
[1776955304024,58.78,77854.98,0.0,0.98938,1e-05,1.50166]
[1776955304110,58.78,77854.98,0.0,0.98938,1e-05,1.50166]
[1776955304217,58.78,77854.98,0.0,0.98938,1e-05,1.50166]
[1776955304213,58.78,77854.53,0.0,0.98938,1e-05,1.50204]
[1776955304259,58.78,77854.53,0.0,0.98938,1e-05,1.50204]
[1776955304282,58.78,77854.53,0.0,0.98938,1e-05,1.50204]
[1776955304325,58.78,77854.53,0.0,0.98938,1e-05,1.50204]
[1776955304430,58.78,77854.53,0.0,0.98938,1e-05,1.50204]
[1776955304532,58.78,77854.53,0.0,0.98938,1e-05,1.50204]
[1776955304538,58.78,77854.53,0.0,0.98938,1e-05,1.50204]
[1776955304642,58.78,77854.53,0.0,0.98938,1e-05,1.50204]
[1776955304750,58.78,77854.53,0.0,0.98938,1e-05,1.50204]
[1776955304780,58.78,77854.53,0.0,0.98938,1e-05,1.50204]
[1776955304860,58.78,77854.53,0.0,0.98938,1e-05,1.50204]
[1776955304977,58.78,77854.53,0.0,0.98938,1e-05,1.50204]
[1776955305025,58.78,77854.53,0.0,0.98938,1e-05,1.50204]
[1776955305046,58.78,77854.53,0.0,0.98938,1e-05,1.50204]
[1776955305153,58.78,77854.53,0.0,0.98938,1e-05,1.50204]
[1776955305077,58.78,77854.58,0.0,0.98938,1e-05,1.50187]
[1776955305261,58.78,77854.58,0.0,0.98938,1e-05,1.50187]
[1776955305270,58.78,77854.58,0.0,0.98938,1e-05,1.50187]
[1776955305362,58.78,77854.58,0.0,0.98938,1e-05,1.50187]
[1776955305469,58.78,77854.58,0.0,0.98938,1e-05,1.50187]
[1776955305522,58.78,77854.58,0.0,0.98938,1e-05,1.50187]
[1776955305576,58.78,77854.58,0.0,0.98938,1e-05,1.50187]
[1776955305686,58.78,77854.58,0.0,0.98938,1e-05,1.50187]
[1776955305771,58.78,77854.58,0.0,0.98938,1e-05,1.50187]
[1776955305795,58.78,77854.58,0.0,0.98938,1e-05,1.50187]
[1776955305901,58.78,77854.58,0.0,0.98938,1e-05,1.50187]
[1776955306007,58.78,77854.58,0.0,0.98938,1e-05,1.50187]
[1776955306020,58.78,77854.58,0.0,0.98938,1e-05,1.50187]
[1776955306114,58.78,77854.58,0.0,0.98938,1e-05,1.50187]
[1776955306215,58.78,77854.93,0.0,0.98938,1e-05,1.50139]
[1776955306250,58.78,77854.93,0.0,0.98938,1e-05,1.50139]
[1776955306275,58.78,77854.93,0.0,0.98938,1e-05,1.50139]
[1776955306357,58.78,77854.93,0.0,0.98938,1e-05,1.50139]
[1776955306742,58.78,77852.99,0.0,0.98936,1e-05,1.50338]
[1776955308275,58.78,77854.35,0.0,0.98938,1e-05,1.50179]
[1776955308522,58.78,77854.35,0.0,0.98938,1e-05,1.50179]
[1776955308562,58.78,77854.35,0.0,0.98938,1e-05,1.50179]
[1776955308643,58.78,77854.35,0.0,0.98938,1e-05,1.50179]
[1776955308749,58.78,77854.35,0.0,0.98938,1e-05,1.50179]
[1776955309021,58.78,77854.35,0.0,0.98938,1e-05,1.50179]
[1776955309131,58.78,77854.35,0.0,0.98938,1e-05,1.50179]
[1776955309234,58.78,77856.87,0.0,0.9894,1e-05,1.49896]
[1776955309763,58.78,77860.77,0.0,0.98944,1e-05,1.49465]
[1776955311320,58.78,77861.68,0.0,0.98945,1e-05,1.49357]
[1776955311406,58.78,77861.68,0.0,0.98945,1e-05,1.49357]
[1776955313172,58.78,77861.91,0.0,0.98945,1e-05,1.49323]
[1776955314798,58.78,77853.83,0.0,0.98938,1e-05,1.50168]
[1776955315805,58.77,77851.02,0.0,0.98935,1e-05,1.50461]
[1776955318826,58.77,77848.08,0.0,0.98933,1e-05,1.50746]
[1776955319835,58.77,77827.94,0.0,0.98915,1e-05,1.52932]
[1776955320841,58.77,77819.38,0.0,0.98907,1e-05,1.53875]
[1776955321294,58.77,77819.38,0.0,0.98907,1e-05,1.53875]
[1776955321413,58.77,77819.38,0.0,0.98907,1e-05,1.53875]
[1776955321521,58.77,77819.38,0.0,0.98907,1e-05,1.53875]
[1776955321634,58.77,77819.38,0.0,0.98907,1e-05,1.53875]
[1776955321741,58.77,77819.38,0.0,0.98907,1e-05,1.53875]
[1776955321780,58.77,77819.38,0.0,0.98907,1e-05,1.53875]
[1776955321848,58.77,77819.12,0.0,0.98907,1e-05,1.53919]
[1776955323862,58.77,77817.92,0.0,0.98906,1e-05,1.54066]
[1776955324869,58.77,77819.41,0.0,0.98907,1e-05,1.53884]
[1776955326164,58.77,77819.41,0.0,0.98907,1e-05,1.53884]
[1776955325877,58.77,77820.73,0.0,0.98908,1e-05,1.53721]
[1776955326263,58.77,77820.73,0.0,0.98908,1e-05,1.53721]
[1776955326268,58.77,77820.73,0.0,0.98908,1e-05,1.53721]
[1776955326883,58.77,77819.78,0.0,0.98908,1e-05,1.53808]
[1776955327890,58.77,77821.33,0.0,0.98909,1e-05,1.5362]
[1776955329652,58.77,77822.06,0.0,0.9891,1e-05,1.53523]
[1776955332927,58.76,77823.95,0.0,0.98912,1e-05,1.53249]
[1776955333934,58.76,77828.71,0.0,0.98917,1e-05,1.52711]
[1776955334941,58.76,77829.99,0.0,0.98918,1e-05,1.52555]
[1776955335948,58.76,77824.25,0.0,0.98913,1e-05,1.53171]
[1776955336954,58.76,77819.24,0.0,0.98908,1e-05,1.53707]
[1776955338894,58.76,77819.03,0.0,0.98908,1e-05,1.53714]
[1776955338997,58.76,77819.03,0.0,0.98908,1e-05,1.53714]
[1776955339020,58.76,77819.03,0.0,0.98908,1e-05,1.53714]
[1776955339209,58.76,77820.57,0.0,0.9891,1e-05,1.53527]
[1776955343096,58.75,77819.65,0.0,0.9891,1e-05,1.5358]
[1776955343197,58.75,77814.67,0.0,0.98905,1e-05,1.54113]
[1776955344006,58.75,77804.74,0.0,0.98896,1e-05,1.55246]
[1776955345014,58.75,77805.2,0.0,0.98896,1e-05,1.55225]
[1776955346218,58.75,77805.2,0.0,0.98896,1e-05,1.55225]
[1776955346271,58.75,77805.2,0.0,0.98896,1e-05,1.55225]
[1776955346300,58.75,77805.45,0.0,0.98896,1e-05,1.55178]
[1776955346418,58.75,77805.45,0.0,0.98896,1e-05,1.55178]
[1776955346524,58.75,77805.45,0.0,0.98896,1e-05,1.55178]
[1776955346627,58.75,77805.45,0.0,0.98896,1e-05,1.55178]
[1776955346736,58.75,77805.45,0.0,0.98896,1e-05,1.55178]
[1776955346769,58.75,77805.45,0.0,0.98896,1e-05,1.55178]
[1776955347028,58.75,77805.36,0.0,0.98896,1e-05,1.55169]
[1776955348035,58.75,77804.6,0.0,0.98896,1e-05,1.55234]
[1776955349042,58.75,77805.43,0.0,0.98897,1e-05,1.55123]
[1776955350049,58.75,77802.66,0.0,0.98894,1e-05,1.55412]
[1776955351061,58.75,77803.56,0.0,0.98897,1e-05,1.55099]
[1776955352068,58.75,77820.05,0.0,0.98912,1e-05,1.53256]
[1776955353074,58.74,77829.51,0.0,0.98921,1e-05,1.52203]
[1776955354082,58.74,77830.69,0.0,0.98922,1e-05,1.5206]
[1776955356096,58.74,77827.72,0.0,0.98919,1e-05,1.52359]
[1776955357103,58.74,77825.39,0.0,0.98917,1e-05,1.526]
[1776955358110,58.74,77818.67,0.0,0.98911,1e-05,1.53325]
[1776955359007,58.74,77818.67,0.0,0.98911,1e-05,1.53325]
[1776955359019,58.74,77818.67,0.0,0.98911,1e-05,1.53325]
[1776955359275,58.74,77818.67,0.0,0.98911,1e-05,1.53325]
[1776955360123,58.74,77822.58,0.0,0.98915,1e-05,1.52864]
[1776955361131,58.74,77824.91,0.0,0.98917,1e-05,1.52594]
[1776955362138,58.73,77832.22,0.0,0.98924,1e-05,1.51779]
[1776955363151,58.73,77835.12,0.0,0.98927,1e-05,1.5145]
[1776955363315,58.73,77835.12,0.0,0.98927,1e-05,1.5145]
[1776955363400,58.73,77835.12,0.0,0.98927,1e-05,1.5145]
[1776955363525,58.73,77835.12,0.0,0.98927,1e-05,1.5145]
[1776955364158,58.73,77839.03,0.0,0.9893,1e-05,1.51013]
[1776955365165,58.73,77840.37,0.0,0.98932,1e-05,1.50856]
[1776955366172,58.73,77841.71,0.0,0.98933,1e-05,1.507]
[1776955367179,58.73,77843.17,0.0,0.98934,1e-05,1.50531]
[1776955368185,58.73,77855.28,0.0,0.98945,1e-05,1.49211]
[1776955369192,58.73,77854.95,0.0,0.98945,1e-05,1.49239]
[1776955370863,58.73,77854.67,0.0,0.98945,1e-05,1.49261]
[1776955370970,58.73,77854.67,0.0,0.98945,1e-05,1.49261]
[1776955371022,58.73,77854.67,0.0,0.98945,1e-05,1.49261]
[1776955371207,58.73,77851.71,0.0,0.98942,1e-05,1.49572]
[1776955373220,58.73,77850.79,0.0,0.98942,1e-05,1.49654]
[1776955374228,58.73,77856.09,0.0,0.98946,1e-05,1.49074]
[1776955375734,58.73,77856.51,0.0,0.98947,1e-05,1.4902]
[1776955375769,58.73,77856.51,0.0,0.98947,1e-05,1.4902]
[1776955375841,58.73,77856.51,0.0,0.98947,1e-05,1.4902]
[1776955375950,58.73,77856.51,0.0,0.98947,1e-05,1.4902]
[1776955376024,58.73,77856.51,0.0,0.98947,1e-05,1.4902]
[1776955377248,58.72,77857.25,0.0,0.98948,1e-05,1.48925]
[1776955378322,58.72,77856.99,0.0,0.98948,1e-05,1.48945]
[1776955378427,58.72,77856.99,0.0,0.98948,1e-05,1.48945]
[1776955378518,58.72,77856.99,0.0,0.98948,1e-05,1.48945]
[1776955380270,58.72,77860.39,0.0,0.98951,1e-05,1.48563]
[1776955381276,58.72,77860.39,0.0,0.98951,1e-05,1.48563]
[1776955381288,58.72,77860.18,0.0,0.98951,1e-05,1.48578]
[1776955382286,58.72,77850.83,0.0,0.98942,1e-05,1.49577]
[1776955382920,58.72,77850.83,0.0,0.98942,1e-05,1.49577]
[1776955382936,58.72,77850.83,0.0,0.98942,1e-05,1.49577]
[1776955382984,58.72,77850.83,0.0,0.98942,1e-05,1.49577]
[1776955383022,58.72,77850.83,0.0,0.98942,1e-05,1.49577]
[1776955383293,58.72,77849.98,0.0,0.98942,1e-05,1.4966]
[1776955384300,58.72,77857.21,0.0,0.98948,1e-05,1.48871]
[1776955385307,58.72,77859.41,0.0,0.9895,1e-05,1.48626]
[1776955387183,58.72,77859.41,0.0,0.9895,1e-05,1.48626]
[1776955387260,58.72,77859.41,0.0,0.9895,1e-05,1.48626]
[1776955387274,58.72,77859.41,0.0,0.9895,1e-05,1.48626]
[1776955387219,58.72,77857.14,0.0,0.98948,1e-05,1.48855]
[1776955388615,58.72,77857.25,0.0,0.98948,1e-05,1.48843]
[1776955388768,58.72,77857.25,0.0,0.98948,1e-05,1.48843]
[1776955389022,58.72,77857.25,0.0,0.98948,1e-05,1.48843]
[1776955389024,58.72,77852.41,0.0,0.98944,1e-05,1.49347]
[1776955389335,58.72,77847.41,0.0,0.9894,1e-05,1.49887]
[1776955391381,58.72,77847.71,0.0,0.9894,1e-05,1.49844]
[1776955391484,58.72,77847.71,0.0,0.9894,1e-05,1.49844]
[1776955391524,58.72,77847.71,0.0,0.9894,1e-05,1.49844]
[1776955393362,58.71,77851.07,0.0,0.98943,1e-05,1.49452]
[1776955396479,58.71,77850.55,0.0,0.98943,1e-05,1.4949]
[1776955396519,58.71,77850.55,0.0,0.98943,1e-05,1.4949]
[1776955396586,58.71,77850.55,0.0,0.98943,1e-05,1.4949]
[1776955396770,58.71,77850.55,0.0,0.98943,1e-05,1.4949]
[1776955396871,58.71,77848.79,0.0,0.98942,1e-05,1.49662]
[1776955399050,58.71,77849.33,0.0,0.98942,1e-05,1.49603]
[1776955399161,58.71,77849.33,0.0,0.98942,1e-05,1.49603]
[1776955399274,58.71,77849.33,0.0,0.98942,1e-05,1.49603]
[1776955399236,58.71,77855.9,0.0,0.98948,1e-05,1.48878]
[1776955399408,58.71,77868.83,0.0,0.9896,1e-05,1.47493]
[1776955400416,58.71,77871.28,0.0,0.98962,1e-05,1.47226]
[1776955401422,58.71,77872.27,0.0,0.98963,1e-05,1.47116]
[1776955402430,58.71,77874.44,0.0,0.98965,1e-05,1.4688]
[1776955403437,58.71,77877.02,0.0,0.98967,1e-05,1.46602]
[1776955405231,58.71,77877.02,0.0,0.98967,1e-05,1.46602]
[1776955405269,58.71,77877.02,0.0,0.98967,1e-05,1.46602]
[1776955404443,58.71,77878.22,0.0,0.98968,1e-05,1.4647]
[1776955405337,58.71,77878.22,0.0,0.98968,1e-05,1.4647]
[1776955405443,58.71,77878.22,0.0,0.98968,1e-05,1.4647]
[1776955405521,58.71,77878.22,0.0,0.98968,1e-05,1.4647]
[1776955405550,58.71,77878.22,0.0,0.98968,1e-05,1.4647]
[1776955405657,58.71,77878.22,0.0,0.98968,1e-05,1.4647]
[1776955405763,58.71,77878.22,0.0,0.98968,1e-05,1.4647]
[1776955405770,58.71,77878.22,0.0,0.98968,1e-05,1.4647]
[1776955405870,58.71,77878.22,0.0,0.98968,1e-05,1.4647]
[1776955406019,58.71,77878.22,0.0,0.98968,1e-05,1.4647]
[1776955406268,58.71,77878.22,0.0,0.98968,1e-05,1.4647]
[1776955406319,58.71,77878.22,0.0,0.98968,1e-05,1.4647]
[1776955406121,58.71,77879.11,0.0,0.98969,1e-05,1.4637]
[1776955406425,58.71,77879.11,0.0,0.98969,1e-05,1.4637]
[1776955406518,58.71,77879.11,0.0,0.98969,1e-05,1.4637]
[1776955406535,58.71,77879.11,0.0,0.98969,1e-05,1.4637]
[1776955406770,58.71,77879.11,0.0,0.98969,1e-05,1.4637]
[1776955407018,58.71,77879.11,0.0,0.98969,1e-05,1.4637]
[1776955407068,58.71,77879.11,0.0,0.98969,1e-05,1.4637]
[1776955407193,58.71,77879.11,0.0,0.98969,1e-05,1.4637]
[1776955407279,58.71,77879.11,0.0,0.98969,1e-05,1.4637]
[1776955407299,58.71,77879.11,0.0,0.98969,1e-05,1.4637]
[1776955407406,58.71,77878.49,0.0,0.98968,1e-05,1.46432]
[1776955407513,58.71,77878.49,0.0,0.98968,1e-05,1.46432]
[1776955407619,58.71,77878.49,0.0,0.98968,1e-05,1.46432]
[1776955407726,58.71,77878.49,0.0,0.98968,1e-05,1.46432]
[1776955407827,58.71,77877.77,0.0,0.98968,1e-05,1.46506]
[1776955409479,58.71,77874.99,0.0,0.98965,1e-05,1.46798]
[1776955411271,58.71,77874.99,0.0,0.98965,1e-05,1.46798]
[1776955410486,58.71,77876.56,0.0,0.98967,1e-05,1.46627]
[1776955411550,58.71,77876.56,0.0,0.98967,1e-05,1.46627]
[1776955411682,58.71,77876.56,0.0,0.98967,1e-05,1.46627]
[1776955411706,58.71,77877.66,0.0,0.98969,1e-05,1.46319]
[1776955415272,58.71,77877.22,0.0,0.98969,1e-05,1.46363]
[1776955416137,58.7,77881.71,0.0,0.98973,1e-05,1.45878]
[1776955416541,58.7,77881.71,0.0,0.98973,1e-05,1.45878]
[1776955416636,58.7,77881.71,0.0,0.98973,1e-05,1.45878]
[1776955416783,58.7,77881.71,0.0,0.98973,1e-05,1.45878]
[1776955416800,58.7,77888.07,0.0,0.98978,1e-05,1.45204]
[1776955417535,58.7,77895.45,0.0,0.98984,1e-05,1.44428]
[1776955418630,58.7,77895.45,0.0,0.98984,1e-05,1.44428]
[1776955418725,58.7,77895.65,0.0,0.98985,1e-05,1.44407]
[1776955420869,58.7,77895.98,0.0,0.98985,1e-05,1.44372]
[1776955421022,58.7,77895.98,0.0,0.98985,1e-05,1.44372]
[1776955421269,58.7,77895.98,0.0,0.98985,1e-05,1.44372]
[1776955421303,58.7,77886.2,0.0,0.98976,1e-05,1.45402]
[1776955422570,58.7,77888.91,0.0,0.98979,1e-05,1.45116]
[1776955424584,58.7,77887.4,0.0,0.98977,1e-05,1.45273]
[1776955425591,58.7,77890.34,0.0,0.9898,1e-05,1.44962]
[1776955426597,58.7,77892.63,0.0,0.98982,1e-05,1.4472]
[1776955427605,58.7,77894.07,0.0,0.98983,1e-05,1.44568]
[1776955428612,58.7,77895.14,0.0,0.98984,1e-05,1.44455]
[1776955429619,58.7,77895.91,0.0,0.98985,1e-05,1.44374]
[1776955430626,58.7,77895.09,0.0,0.98984,1e-05,1.44461]
[1776955432110,58.7,77896.06,0.0,0.98985,1e-05,1.44359]
[1776955432640,58.7,77897.39,0.0,0.98986,1e-05,1.44219]
[1776955433647,58.7,77895.1,0.0,0.98984,1e-05,1.4446]
[1776955435661,58.7,77893.38,0.0,0.98983,1e-05,1.4464]
[1776955436668,58.7,77892.49,0.0,0.98982,1e-05,1.44733]
[1776955439688,58.7,77893.92,0.0,0.98983,1e-05,1.4458]
[1776955441703,58.7,77901.71,0.0,0.9899,1e-05,1.43763]
[1776955442710,58.7,77909.22,0.0,0.98996,1e-05,1.4298]
[1776955444134,58.7,77909.22,0.0,0.98996,1e-05,1.4298]
[1776955444724,58.7,77914.67,0.0,0.99001,1e-05,1.42418]
[1776955445731,58.7,77915.57,0.0,0.99002,1e-05,1.42328]
[1776955447745,58.7,77911.96,0.0,0.98999,1e-05,1.42709]
[1776955448752,58.71,77904.22,0.0,0.98992,1e-05,1.43517]
[1776955449759,58.71,77901.13,0.0,0.98989,1e-05,1.43841]
[1776955450766,58.71,77899.91,0.0,0.98988,1e-05,1.43969]
[1776955452780,58.71,77908.8,0.0,0.98996,1e-05,1.43042]
[1776955453789,58.71,77912.51,0.0,0.98999,1e-05,1.42659]
[1776955454796,58.71,77916.78,0.0,0.99003,1e-05,1.42218]
[1776955455803,58.71,77921.2,0.0,0.99006,1e-05,1.41812]
[1776955457817,58.71,77922.82,0.0,0.99007,1e-05,1.41653]
[1776955458824,58.71,77924.08,0.0,0.99008,1e-05,1.41527]
[1776955459831,58.71,77931.8,0.0,0.99015,1e-05,1.40737]
[1776955460838,58.71,77929.91,0.0,0.99013,1e-05,1.40937]
[1776955463859,58.71,77930.59,0.0,0.99013,1e-05,1.40883]
[1776955464866,58.71,77929.8,0.0,0.99013,1e-05,1.4097]
[1776955465873,58.71,77928.99,0.0,0.99012,1e-05,1.41059]
[1776955468895,58.71,77928.07,0.0,0.99011,1e-05,1.41169]
[1776955472921,58.72,77931.74,0.0,0.99015,1e-05,1.40631]
[1776955473929,58.72,77933.1,0.0,0.99016,1e-05,1.40498]
[1776955474936,58.72,77941.16,0.0,0.99023,1e-05,1.39679]
[1776955476950,58.72,77937.35,0.0,0.9902,1e-05,1.40084]
[1776955478404,58.72,77937.8,0.0,0.9902,1e-05,1.40044]
[1776955478494,58.72,77937.8,0.0,0.9902,1e-05,1.40044]
[1776955478965,58.72,77942.74,0.0,0.99024,1e-05,1.39547]
[1776955479972,58.72,77943.65,0.0,0.99025,1e-05,1.39462]
[1776955481986,58.72,77946.01,0.0,0.99027,1e-05,1.39238]
[1776955484000,58.72,77943.34,0.0,0.99024,1e-05,1.39527]
[1776955485007,58.72,77945.07,0.0,0.99026,1e-05,1.39359]
[1776955486013,58.72,77947.29,0.0,0.99027,1e-05,1.39141]
[1776955487021,58.72,77951.24,0.0,0.99031,1e-05,1.38748]
[1776955488028,58.73,77952.87,0.0,0.99032,1e-05,1.38592]
[1776955491049,58.73,77944.46,0.0,0.99025,1e-05,1.39476]
[1776955492055,58.73,77946.48,0.0,0.99026,1e-05,1.39278]
[1776955493063,58.73,77945.61,0.0,0.99026,1e-05,1.39375]
[1776955494070,58.73,77932.08,0.0,0.99014,1e-05,1.40767]
[1776955495077,58.73,77928.91,0.0,0.99011,1e-05,1.41098]
[1776955496275,58.73,77928.91,0.0,0.99011,1e-05,1.41098]
[1776955496377,58.73,77928.78,0.0,0.99011,1e-05,1.41116]
[1776955498098,58.73,77931.45,0.0,0.99013,1e-05,1.40851]
[1776955498522,58.73,77931.45,0.0,0.99013,1e-05,1.40851]
[1776955498628,58.73,77931.45,0.0,0.99013,1e-05,1.40851]
[1776955498770,58.73,77931.45,0.0,0.99013,1e-05,1.40851]
[1776955499020,58.73,77931.45,0.0,0.99013,1e-05,1.40851]
[1776955499104,58.73,77929.28,0.0,0.99012,1e-05,1.41079]
[1776955501119,58.73,77932.56,0.0,0.99014,1e-05,1.40752]
[1776955502126,58.73,77934.06,0.0,0.99016,1e-05,1.40603]
[1776955503133,58.73,77935.08,0.0,0.99016,1e-05,1.40504]
[1776955504140,58.73,77936.98,0.0,0.99018,1e-05,1.40315]
[1776955505147,58.73,77945.51,0.0,0.99025,1e-05,1.39449]
[1776955506154,58.73,77952.12,0.0,0.9903,1e-05,1.38785]
[1776955507161,58.74,77956.89,0.0,0.99034,1e-05,1.3831]
[1776955508168,58.74,77959.83,0.0,0.99037,1e-05,1.38022]
[1776955509175,58.74,77961.33,0.0,0.99038,1e-05,1.3788]
[1776955510182,58.74,77966.69,0.0,0.99042,1e-05,1.3735]
[1776955511189,58.74,77967.43,0.0,0.99043,1e-05,1.37286]
[1776955514210,58.74,77969.33,0.0,0.99044,1e-05,1.37128]
[1776955517242,58.74,77961.26,0.0,0.99037,1e-05,1.37974]
[1776955518248,58.74,77962.37,0.0,0.99038,1e-05,1.37871]
[1776955519349,58.75,77961.63,0.0,0.99037,1e-05,1.37956]
[1776955520356,58.75,77958.44,0.0,0.99034,1e-05,1.38288]
[1776955521363,58.75,77956.91,0.0,0.99033,1e-05,1.38452]
[1776955523377,58.75,77956.11,0.0,0.99032,1e-05,1.3855]
[1776955524384,58.75,77945.14,0.0,0.99023,1e-05,1.39674]
[1776955525391,58.75,77948.45,0.0,0.99026,1e-05,1.39344]
[1776955526398,58.75,77946.66,0.0,0.99024,1e-05,1.39533]
[1776955527405,58.75,77948.38,0.0,0.99026,1e-05,1.39365]
[1776955528412,58.75,77950.57,0.0,0.99027,1e-05,1.39149]
[1776955529419,58.75,77961.35,0.0,0.99036,1e-05,1.38064]
[1776955530426,58.75,77972.77,0.0,0.99045,1e-05,1.36923]
[1776955531433,58.75,77974.36,0.0,0.99048,1e-05,1.36598]
[1776955532440,58.75,77984.69,0.0,0.99056,1e-05,1.35579]
[1776955533447,58.76,77983.99,0.0,0.99055,1e-05,1.35663]
[1776955534454,58.76,77982.16,0.0,0.99054,1e-05,1.35859]
[1776955534565,58.76,77982.16,0.0,0.99054,1e-05,1.35859]
[1776955534761,58.76,77982.16,0.0,0.99054,1e-05,1.35859]
[1776955535461,58.76,77982.78,0.0,0.99054,1e-05,1.3581]
[1776955536468,58.76,77984.28,0.0,0.99055,1e-05,1.35675]
[1776955539488,58.76,77985.69,0.0,0.99056,1e-05,1.35576]
[1776955541503,58.76,77987.06,0.0,0.99057,1e-05,1.35468]
[1776955542510,58.77,77985.25,0.0,0.99055,1e-05,1.35663]
[1776955544539,58.77,77993.46,0.0,0.99062,1e-05,1.34876]
[1776955545531,58.77,78002.35,0.0,0.99069,1e-05,1.34013]
[1776955546538,58.77,78004.11,0.0,0.9907,1e-05,1.33856]
[1776955547545,58.77,77998.74,0.0,0.99066,1e-05,1.34403]
[1776955548552,58.77,77997.25,0.0,0.99064,1e-05,1.34567]
[1776955549559,58.77,77998.51,0.0,0.99065,1e-05,1.34458]
[1776955550566,58.78,77990.19,0.0,0.99058,1e-05,1.35298]
[1776955551573,58.78,77984.69,0.0,0.99054,1e-05,1.3586]
[1776955552580,58.78,77988.77,0.0,0.99057,1e-05,1.35467]
[1776955553587,58.78,77997.65,0.0,0.99064,1e-05,1.34601]
[1776955554594,58.78,78000.9,0.0,0.99067,1e-05,1.34295]
[1776955555601,58.78,77998.14,0.0,0.99064,1e-05,1.34584]
[1776955556608,58.78,77994.76,0.0,0.99061,1e-05,1.34934]
[1776955557615,58.78,77998.86,0.0,0.99065,1e-05,1.34543]
[1776955558622,58.78,77999.83,0.0,0.99065,1e-05,1.34463]
[1776955559629,58.79,78002.55,0.0,0.99067,1e-05,1.3421]
[1776955560636,58.79,78005.23,0.0,0.99069,1e-05,1.33962]
[1776955561643,58.79,78004.43,0.0,0.99069,1e-05,1.34058]
[1776955562650,58.79,78001.61,0.0,0.99066,1e-05,1.34352]
[1776955563656,58.79,78003.61,0.0,0.99068,1e-05,1.3417]
[1776955564664,58.79,78005.22,0.0,0.99069,1e-05,1.34027]
[1776955567685,58.8,78003.35,0.0,0.99067,1e-05,1.3426]
[1776955568692,58.8,78004.54,0.0,0.99068,1e-05,1.34159]
[1776955569699,58.8,78005.48,0.0,0.99068,1e-05,1.34082]
[1776955570706,58.8,78004.65,0.0,0.99068,1e-05,1.34179]
[1776955572719,58.8,78005.42,0.0,0.99068,1e-05,1.34135]
[1776955573727,58.8,78016.94,0.0,0.99077,1e-05,1.33019]
[1776955575741,58.81,78019.16,0.0,0.99078,1e-05,1.32835]
[1776955578762,58.81,78019.81,0.0,0.99078,1e-05,1.32825]
[1776955579769,58.81,78018.12,0.0,0.99077,1e-05,1.33008]
[1776955580775,58.81,78016.67,0.0,0.99076,1e-05,1.33168]
[1776955581784,58.82,78019.14,0.0,0.99078,1e-05,1.32943]
[1776955582791,58.82,78018.3,0.0,0.99077,1e-05,1.33043]
[1776955587825,58.82,78020.21,0.0,0.99078,1e-05,1.32943]
[1776955588834,58.83,78018.98,0.0,0.99076,1e-05,1.3308]
[1776955589840,58.83,78017.29,0.0,0.99075,1e-05,1.33263]
[1776955590847,58.83,78018.35,0.0,0.99076,1e-05,1.33177]
[1776955592861,58.83,78012.61,0.0,0.99072,1e-05,1.336]
[1776955593868,58.83,78010.64,0.0,0.9907,1e-05,1.33811]
[1776955594874,58.83,78004.22,0.0,0.99065,1e-05,1.3446]
[1776955595882,58.84,78006.37,0.0,0.99067,1e-05,1.34279]
[1776955596889,58.84,78010.05,0.0,0.99069,1e-05,1.33931]
[1776955597896,58.84,78003.81,0.0,0.99064,1e-05,1.34562]
[1776955598903,58.84,78009.29,0.0,0.99069,1e-05,1.34037]
[1776955599910,58.84,78012.27,0.0,0.99071,1e-05,1.33759]
[1776955600917,58.84,78009.92,0.0,0.99069,1e-05,1.34007]
[1776955602930,58.84,78011.1,0.0,0.99069,1e-05,1.33922]
[1776955603937,58.85,78012.05,0.0,0.9907,1e-05,1.33845]
[1776955606959,58.85,78016.53,0.0,0.99073,1e-05,1.33452]
[1776955607965,58.85,78015.72,0.0,0.99072,1e-05,1.33549]
[1776955609980,58.85,78014.63,0.0,0.99071,1e-05,1.33689]
[1776955610987,58.86,78012.86,0.0,0.9907,1e-05,1.33879]
[1776955611994,58.86,78014.94,0.0,0.99071,1e-05,1.33691]
[1776955613001,58.86,78014.31,0.0,0.99071,1e-05,1.33769]
[1776955614008,58.86,78015.84,0.0,0.99072,1e-05,1.33635]
[1776955615145,58.86,78015.84,0.0,0.99072,1e-05,1.33635]
[1776955615181,58.86,78019.08,0.0,0.99074,1e-05,1.33333]
[1776955616022,58.86,78023.66,0.0,0.99078,1e-05,1.32902]
[1776955617029,58.86,78018.18,0.0,0.99073,1e-05,1.33456]
[1776955618036,58.86,78014.51,0.0,0.9907,1e-05,1.33833]
[1776955619269,58.86,78014.51,0.0,0.9907,1e-05,1.33833]
[1776955619438,58.86,78014.51,0.0,0.9907,1e-05,1.33833]
[1776955619508,58.87,77999.14,0.0,0.99058,1e-05,1.35367]
[1776955620050,58.87,77997.79,0.0,0.99057,1e-05,1.35514]
[1776955621057,58.87,77998.74,0.0,0.99057,1e-05,1.35432]
[1776955622064,58.87,77994.96,0.0,0.99054,1e-05,1.35821]
[1776955623071,58.87,78001.3,0.0,0.99059,1e-05,1.35204]
[1776955625085,58.87,77996.21,0.0,0.99055,1e-05,1.35737]
[1776955626092,58.87,77993.43,0.0,0.99052,1e-05,1.36026]
[1776955627099,58.87,77990.9,0.0,0.9905,1e-05,1.3629]
[1776955629113,58.88,77997.0,0.0,0.99055,1e-05,1.35706]
[1776955630120,58.88,78000.82,0.0,0.99058,1e-05,1.3534]
[1776955631127,58.88,77999.71,0.0,0.99057,1e-05,1.35463]
[1776955632134,58.88,78000.74,0.0,0.99058,1e-05,1.35374]
[1776955633140,58.88,78002.42,0.0,0.99059,1e-05,1.35221]
[1776955634148,58.88,78004.92,0.0,0.99061,1e-05,1.34987]
[1776955635156,58.88,78000.45,0.0,0.99057,1e-05,1.35444]
[1776955636162,58.88,77991.43,0.0,0.9905,1e-05,1.36354]
[1776955637169,58.88,77993.14,0.0,0.99051,1e-05,1.36195]
[1776955640189,58.89,77991.24,0.0,0.99049,1e-05,1.3642]
[1776955641197,58.89,77993.35,0.0,0.99051,1e-05,1.36221]
[1776955643211,58.89,77990.19,0.0,0.99048,1e-05,1.3656]
[1776955644387,58.89,77990.19,0.0,0.99048,1e-05,1.3656]
[1776955644425,58.89,77987.63,0.0,0.99046,1e-05,1.36827]
[1776955645225,58.89,77967.15,0.0,0.99029,1e-05,1.389]
[1776955646287,58.89,77967.15,0.0,0.99029,1e-05,1.389]
[1776955646521,58.89,77967.15,0.0,0.99029,1e-05,1.389]
[1776955646288,58.89,77962.5,0.0,0.99025,1e-05,1.39378]
[1776955647239,58.89,77964.31,0.0,0.99027,1e-05,1.39201]
[1776955649253,58.89,77966.26,0.0,0.99028,1e-05,1.39017]
[1776955651266,58.9,77971.52,0.0,0.99034,1e-05,1.38321]
[1776955653280,58.9,77967.92,0.0,0.99031,1e-05,1.38702]
[1776955654288,58.9,77971.96,0.0,0.99034,1e-05,1.38302]
[1776955657309,58.9,77973.66,0.0,0.99035,1e-05,1.38158]
[1776955658315,58.9,77972.63,0.0,0.99034,1e-05,1.38271]
[1776955660330,58.9,77967.4,0.0,0.9903,1e-05,1.38819]
[1776955661337,58.9,77965.65,0.0,0.99028,1e-05,1.39005]
[1776955663351,58.9,77966.86,0.0,0.99029,1e-05,1.38898]
[1776955666371,58.91,77964.26,0.0,0.99027,1e-05,1.39188]
[1776955667379,58.91,77954.21,0.0,0.99018,1e-05,1.40219]
[1776955668386,58.91,77961.14,0.0,0.99024,1e-05,1.39519]
[1776955669393,58.91,77968.13,0.0,0.9903,1e-05,1.38817]
[1776955671407,58.91,77964.49,0.0,0.99026,1e-05,1.39204]
[1776955672414,58.91,77959.86,0.0,0.99023,1e-05,1.39682]
[1776955673421,58.91,77961.17,0.0,0.99024,1e-05,1.39556]
[1776955674428,58.91,77960.35,0.0,0.99023,1e-05,1.39647]
[1776955675435,58.91,77962.12,0.0,0.99024,1e-05,1.39474]
[1776955676442,58.91,77964.28,0.0,0.99026,1e-05,1.39262]
[1776955678456,58.91,77958.37,0.0,0.99021,1e-05,1.39879]
[1776955680470,58.91,77963.57,0.0,0.99025,1e-05,1.39363]
[1776955681477,58.91,77961.35,0.0,0.99023,1e-05,1.39596]
[1776955682484,58.92,77956.48,0.0,0.99019,1e-05,1.40099]
[1776955684498,58.92,77957.49,0.0,0.9902,1e-05,1.40009]
[1776955685506,58.92,77958.63,0.0,0.99021,1e-05,1.39899]
[1776955686512,58.92,77951.74,0.0,0.99015,1e-05,1.40609]
[1776955688526,58.92,77953.33,0.0,0.99016,1e-05,1.40456]
[1776955689533,58.92,77958.25,0.0,0.9902,1e-05,1.39959]
[1776955690636,58.92,77958.25,0.0,0.9902,1e-05,1.39959]
[1776955690540,58.92,77949.06,0.0,0.99013,1e-05,1.40905]
[1776955690775,58.92,77949.06,0.0,0.99013,1e-05,1.40905]
[1776955690910,58.92,77949.06,0.0,0.99013,1e-05,1.40905]
[1776955691547,58.92,77940.12,0.0,0.99005,1e-05,1.41828]
[1776955692554,58.92,77943.48,0.0,0.99008,1e-05,1.41485]
[1776955693561,58.92,77946.26,0.0,0.9901,1e-05,1.41203]
[1776955694568,58.92,77952.05,0.0,0.99015,1e-05,1.40614]
[1776955695575,58.92,77958.26,0.0,0.9902,1e-05,1.39984]
[1776955696582,58.92,77959.61,0.0,0.99021,1e-05,1.39853]
[1776955697589,58.92,77960.27,0.0,0.99022,1e-05,1.39792]
[1776955698596,58.92,77963.31,0.0,0.99024,1e-05,1.39489]
[1776955699603,58.92,77959.36,0.0,0.99021,1e-05,1.39898]
[1776955700610,58.92,77960.49,0.0,0.99022,1e-05,1.39789]
[1776955701617,58.92,77971.98,0.0,0.99031,1e-05,1.3863]
[1776955702626,58.92,77985.86,0.0,0.99042,1e-05,1.37241]
[1776955703634,58.93,77991.26,0.0,0.99047,1e-05,1.36712]
[1776955704641,58.93,77992.47,0.0,0.99048,1e-05,1.36603]
[1776955705648,58.93,77992.98,0.0,0.99048,1e-05,1.36564]
[1776955706655,58.93,77994.31,0.0,0.99049,1e-05,1.36444]
[1776955707662,58.93,77995.93,0.0,0.9905,1e-05,1.36295]
[1776955708947,58.93,77996.07,0.0,0.9905,1e-05,1.36293]
[1776955709103,58.93,77996.07,0.0,0.9905,1e-05,1.36293]
[1776955709191,58.93,77996.07,0.0,0.9905,1e-05,1.36306]
[1776955709676,58.93,78000.61,0.0,0.99054,1e-05,1.35854]
[1776955710683,58.93,78006.27,0.0,0.99058,1e-05,1.35306]
[1776955711690,58.93,78011.22,0.0,0.99063,1e-05,1.34655]
[1776955712697,58.93,78004.27,0.0,0.99058,1e-05,1.35358]
[1776955713704,58.94,78000.93,0.0,0.99055,1e-05,1.35703]
[1776955715273,58.94,78000.93,0.0,0.99055,1e-05,1.35703]
[1776955715374,58.94,77993.22,0.0,0.99048,1e-05,1.36497]
[1776955715718,58.94,77997.66,0.0,0.99052,1e-05,1.36054]
[1776955717526,58.94,77997.66,0.0,0.99052,1e-05,1.36054]
[1776955717627,58.94,77998.76,0.0,0.99053,1e-05,1.35971]
[1776955717732,58.94,77997.38,0.0,0.99051,1e-05,1.36108]
[1776955718739,58.94,77996.15,0.0,0.9905,1e-05,1.36243]
[1776955719746,58.94,77984.54,0.0,0.99041,1e-05,1.37417]
[1776955720753,58.94,77989.75,0.0,0.99045,1e-05,1.36905]
[1776955721760,58.94,77997.79,0.0,0.99051,1e-05,1.36114]
[1776955722767,58.94,78002.66,0.0,0.99055,1e-05,1.35642]
[1776955725562,58.95,78004.99,0.0,0.99057,1e-05,1.35452]
[1776955726795,58.95,78002.69,0.0,0.99055,1e-05,1.35695]
[1776955727802,58.95,77993.96,0.0,0.99048,1e-05,1.36577]
[1776955728809,58.95,77994.03,0.0,0.99048,1e-05,1.36582]
[1776955731830,58.95,77996.96,0.0,0.9905,1e-05,1.36326]
[1776955735858,58.96,77998.32,0.0,0.9905,1e-05,1.36241]
[1776955736865,58.96,77994.19,0.0,0.99047,1e-05,1.36666]
[1776955737872,58.96,77988.89,0.0,0.99043,1e-05,1.37209]
[1776955738879,58.96,77986.27,0.0,0.9904,1e-05,1.37484]
[1776955740464,58.96,77986.27,0.0,0.9904,1e-05,1.37484]
[1776955740547,58.96,77986.27,0.0,0.9904,1e-05,1.37484]
[1776955740620,58.96,77986.27,0.0,0.9904,1e-05,1.37484]
[1776955740640,58.96,77987.29,0.0,0.99041,1e-05,1.37404]
[1776955740913,58.96,77975.97,0.0,0.99032,1e-05,1.38543]
[1776955741908,58.96,77962.96,0.0,0.99021,1e-05,1.39873]
[1776955742916,58.96,77968.96,0.0,0.99026,1e-05,1.39272]
[1776955743923,58.96,77972.97,0.0,0.99029,1e-05,1.38873]
[1776955744929,58.97,77969.14,0.0,0.99026,1e-05,1.39268]
[1776955745937,58.97,77970.9,0.0,0.99027,1e-05,1.39098]
[1776955746945,58.97,77973.68,0.0,0.99029,1e-05,1.38824]
[1776955747952,58.97,77974.7,0.0,0.9903,1e-05,1.38729]
[1776955748959,58.97,77975.96,0.0,0.99031,1e-05,1.38609]
[1776955749966,58.97,77973.29,0.0,0.99029,1e-05,1.38888]
[1776955750973,58.97,77974.69,0.0,0.9903,1e-05,1.38755]
[1776955753998,58.97,77976.3,0.0,0.99031,1e-05,1.38617]
[1776955756012,58.97,77975.3,0.0,0.9903,1e-05,1.38734]
[1776955757019,58.97,77974.16,0.0,0.99029,1e-05,1.38858]
[1776955759033,58.97,77971.55,0.0,0.99027,1e-05,1.39138]
[1776955760040,58.98,77959.32,0.0,0.99017,1e-05,1.4039]
[1776955761047,58.98,77959.58,0.0,0.99017,1e-05,1.40376]
[1776955762054,58.98,77960.44,0.0,0.99017,1e-05,1.40294]
[1776955766084,58.98,77961.85,0.0,0.99018,1e-05,1.40172]
[1776955767091,58.98,77964.1,0.0,0.9902,1e-05,1.39943]
[1776955768097,58.98,77960.05,0.0,0.99017,1e-05,1.40367]
[1776955769105,58.98,77957.85,0.0,0.99015,1e-05,1.40597]
[1776955770112,58.98,77955.85,0.0,0.99013,1e-05,1.40806]
[1776955771119,58.98,77952.09,0.0,0.99011,1e-05,1.41015]
[1776955772126,58.98,77950.48,0.0,0.9901,1e-05,1.41184]
[1776955773133,58.98,77954.08,0.0,0.99013,1e-05,1.40819]
[1776955775147,58.98,77946.52,0.0,0.99007,1e-05,1.41603]
[1776955778168,58.98,77944.2,0.0,0.99004,1e-05,1.4185]
[1776955779175,58.98,77946.24,0.0,0.99006,1e-05,1.41643]
[1776955780725,58.98,77946.24,0.0,0.99006,1e-05,1.41643]
[1776955780774,58.98,77945.82,0.0,0.99006,1e-05,1.41689]
[1776955781019,58.98,77945.82,0.0,0.99006,1e-05,1.41689]
[1776955781609,58.98,77945.82,0.0,0.99006,1e-05,1.41689]
[1776955781189,58.98,77943.72,0.0,0.99004,1e-05,1.41908]
[1776955782199,58.98,77941.33,0.0,0.99002,1e-05,1.42154]
[1776955783206,58.98,77940.25,0.0,0.99001,1e-05,1.42271]
[1776955784518,58.98,77940.25,0.0,0.99001,1e-05,1.42271]
[1776955784561,58.98,77937.73,0.0,0.98999,1e-05,1.42533]
[1776955785483,58.98,77937.73,0.0,0.98999,1e-05,1.42533]
[1776955785510,58.98,77940.06,0.0,0.99001,1e-05,1.42294]
[1776955786319,58.98,77940.06,0.0,0.99001,1e-05,1.42294]
[1776955786379,58.98,77935.0,0.0,0.98997,1e-05,1.42819]
[1776955787234,58.98,77932.14,0.0,0.98994,1e-05,1.43116]
[1776955788241,58.98,77930.94,0.0,0.98993,1e-05,1.43242]
[1776955789248,58.98,77933.89,0.0,0.98996,1e-05,1.42936]
[1776955789874,58.98,77933.89,0.0,0.98996,1e-05,1.42936]
[1776955790255,58.98,77933.96,0.0,0.98996,1e-05,1.4293]
[1776955794283,58.98,77932.32,0.0,0.98994,1e-05,1.43105]
[1776955795290,58.98,77933.28,0.0,0.98995,1e-05,1.43006]
[1776955796170,58.98,77933.28,0.0,0.98995,1e-05,1.43006]
[1776955796298,58.98,77915.58,0.0,0.9898,1e-05,1.44851]
[1776955797305,58.98,77909.13,0.0,0.98974,1e-05,1.45526]
[1776955798560,58.98,77909.13,0.0,0.98974,1e-05,1.45526]
[1776955798635,58.98,77909.13,0.0,0.98974,1e-05,1.45526]
[1776955798771,58.98,77903.65,0.0,0.9897,1e-05,1.461]
[1776955799319,58.98,77895.35,0.0,0.98962,1e-05,1.46973]
[1776955800326,58.98,77893.76,0.0,0.98961,1e-05,1.47136]
[1776955801333,58.98,77892.78,0.0,0.9896,1e-05,1.47233]
[1776955802340,58.98,77885.09,0.0,0.98954,1e-05,1.48045]
[1776955803241,58.98,77885.09,0.0,0.98954,1e-05,1.48045]
[1776955803347,58.98,77888.3,0.0,0.98956,1e-05,1.47695]
[1776955804035,58.98,77888.3,0.0,0.98956,1e-05,1.47695]
[1776955805361,58.98,77898.78,0.0,0.98966,1e-05,1.46568]
[1776955806493,58.98,77898.78,0.0,0.98966,1e-05,1.46568]
[1776955806525,58.98,77898.78,0.0,0.98966,1e-05,1.46568]
[1776955806592,58.98,77899.06,0.0,0.98966,1e-05,1.46533]
[1776955812414,58.98,77897.2,0.0,0.98965,1e-05,1.46697]
[1776955813421,58.98,77888.72,0.0,0.98957,1e-05,1.47591]
[1776955814429,58.98,77887.2,0.0,0.98956,1e-05,1.47746]
[1776955817449,58.97,77891.41,0.0,0.9896,1e-05,1.47275]
[1776955818456,58.97,77894.53,0.0,0.98963,1e-05,1.46937]
[1776955820471,58.97,77890.69,0.0,0.98959,1e-05,1.47332]
[1776955824127,58.97,77892.07,0.0,0.98961,1e-05,1.47165]
[1776955824184,58.97,77892.07,0.0,0.98961,1e-05,1.47165]
[1776955824184,58.97,77892.07,0.0,0.98961,1e-05,1.47165]
[1776955824275,58.97,77892.07,0.0,0.98961,1e-05,1.47165]
[1776955824290,58.97,77892.07,0.0,0.98961,1e-05,1.47165]
[1776955824399,58.97,77892.07,0.0,0.98961,1e-05,1.47165]
[1776955824442,58.97,77892.07,0.0,0.98961,1e-05,1.47165]
[1776955824521,58.97,77892.07,0.0,0.98961,1e-05,1.47165]
[1776955824622,58.97,77890.33,0.0,0.98959,1e-05,1.47343]
[1776955827520,58.97,77901.63,0.0,0.98969,1e-05,1.46125]
[1776955828527,58.97,77904.72,0.0,0.98972,1e-05,1.45794]
[1776955829759,58.97,77904.72,0.0,0.98972,1e-05,1.45794]
[1776955829534,58.97,77897.53,0.0,0.98966,1e-05,1.46549]
[1776955830541,58.97,77894.21,0.0,0.98963,1e-05,1.46895]
[1776955833457,58.97,77896.49,0.0,0.98966,1e-05,1.46456]
[1776955833519,58.97,77896.49,0.0,0.98966,1e-05,1.46456]
[1776955833619,58.97,77896.49,0.0,0.98966,1e-05,1.46456]
[1776955833769,58.97,77896.49,0.0,0.98966,1e-05,1.46456]
[1776955833788,58.97,77897.1,0.0,0.98967,1e-05,1.46386]
[1776955834760,58.97,77897.1,0.0,0.98967,1e-05,1.46386]
[1776955834773,58.97,77897.1,0.0,0.98967,1e-05,1.46386]
[1776955834569,58.97,77901.46,0.0,0.98971,1e-05,1.4592]
[1776955835575,58.97,77906.61,0.0,0.98975,1e-05,1.45374]
[1776955839604,58.97,77913.77,0.0,0.98982,1e-05,1.44611]
[1776955840610,58.97,77917.24,0.0,0.98985,1e-05,1.44247]
[1776955840945,58.97,77917.24,0.0,0.98985,1e-05,1.44247]
[1776955842810,58.97,77917.34,0.0,0.98985,1e-05,1.44235]
[1776955842876,58.97,77917.18,0.0,0.98985,1e-05,1.44251]
[1776955842918,58.97,77917.18,0.0,0.98985,1e-05,1.44251]
[1776955842985,58.97,77917.18,0.0,0.98985,1e-05,1.44251]
[1776955843025,58.97,77917.18,0.0,0.98985,1e-05,1.44251]
[1776955843632,58.97,77917.94,0.0,0.98985,1e-05,1.44171]
[1776955848197,58.96,77917.21,0.0,0.98985,1e-05,1.44244]
[1776955848232,58.96,77917.21,0.0,0.98985,1e-05,1.44244]
[1776955848276,58.96,77917.21,0.0,0.98985,1e-05,1.44244]
[1776955848329,58.96,77917.21,0.0,0.98985,1e-05,1.44244]
[1776955848377,58.96,77917.21,0.0,0.98985,1e-05,1.44244]
[1776955848483,58.96,77917.21,0.0,0.98985,1e-05,1.44244]
[1776955848521,58.96,77917.21,0.0,0.98985,1e-05,1.44244]
[1776955848667,58.96,77916.94,0.0,0.98984,1e-05,1.44272]
[1776955851688,58.96,77919.84,0.0,0.98987,1e-05,1.43967]
[1776955853702,58.96,77930.07,0.0,0.98996,1e-05,1.42902]
[1776955855716,58.96,77938.61,0.0,0.99003,1e-05,1.42023]
[1776955856723,58.97,77942.39,0.0,0.99006,1e-05,1.41636]
[1776955861758,58.97,77951.95,0.0,0.99014,1e-05,1.40674]
[1776955865791,58.97,77947.92,0.0,0.9901,1e-05,1.41108]
[1776955866798,58.97,77940.13,0.0,0.99004,1e-05,1.41914]
[1776955867805,58.97,77937.25,0.0,0.99001,1e-05,1.42214]
[1776955869696,58.97,77938.75,0.0,0.99002,1e-05,1.42062]
[1776955869761,58.97,77938.75,0.0,0.99002,1e-05,1.42062]
[1776955869770,58.97,77938.75,0.0,0.99002,1e-05,1.42062]
[1776955869819,58.97,77938.85,0.0,0.99003,1e-05,1.42055]
[1776955871779,58.97,77940.87,0.0,0.99004,1e-05,1.4185]
[1776955874632,58.97,77942.99,0.0,0.99006,1e-05,1.41639]
[1776955874790,58.97,77942.99,0.0,0.99006,1e-05,1.41639]
[1776955874838,58.97,77941.37,0.0,0.99005,1e-05,1.41813]
[1776955874853,58.97,77937.99,0.0,0.99002,1e-05,1.42162]
[1776955876669,58.97,77937.99,0.0,0.99002,1e-05,1.42162]
[1776955876777,58.97,77937.99,0.0,0.99002,1e-05,1.42162]
[1776955876771,58.97,77936.83,0.0,0.99001,1e-05,1.42287]
[1776955878889,58.97,77940.63,0.0,0.99004,1e-05,1.41901]
[1776955880903,58.97,77943.5,0.0,0.99006,1e-05,1.41612]
[1776955882045,58.97,77943.5,0.0,0.99006,1e-05,1.41612]
[1776955882140,58.97,77943.5,0.0,0.99006,1e-05,1.41612]
[1776955882256,58.97,77943.5,0.0,0.99006,1e-05,1.41612]
[1776955882283,58.97,77943.5,0.0,0.99006,1e-05,1.41612]
[1776955882341,58.97,77944.21,0.0,0.99007,1e-05,1.41548]
[1776955883308,58.97,77944.21,0.0,0.99007,1e-05,1.41548]
[1776955883412,58.97,77944.21,0.0,0.99007,1e-05,1.41548]
[1776955883521,58.97,77944.21,0.0,0.99007,1e-05,1.41548]
[1776955883562,58.97,77944.21,0.0,0.99007,1e-05,1.41548]
[1776955883669,58.97,77944.21,0.0,0.99007,1e-05,1.41548]
[1776955883776,58.97,77944.21,0.0,0.99007,1e-05,1.41548]
[1776955883754,58.97,77948.19,0.0,0.9901,1e-05,1.41144]
[1776955883883,58.97,77948.19,0.0,0.9901,1e-05,1.41144]
[1776955883991,58.97,77948.19,0.0,0.9901,1e-05,1.41144]
[1776955884021,58.97,77948.19,0.0,0.9901,1e-05,1.41144]
[1776955886945,58.97,77958.52,0.0,0.99019,1e-05,1.40102]
[1776955887952,58.97,77963.37,0.0,0.99022,1e-05,1.39615]
[1776955890598,58.98,77963.45,0.0,0.99022,1e-05,1.39614]
[1776955890701,58.98,77963.45,0.0,0.99022,1e-05,1.39614]
[1776955890774,58.98,77963.45,0.0,0.99022,1e-05,1.39614]
[1776955890802,58.98,77963.73,0.0,0.99023,1e-05,1.39601]
[1776955891922,58.98,77962.67,0.0,0.99022,1e-05,1.39709]
[1776955892017,58.98,77962.67,0.0,0.99022,1e-05,1.39709]
[1776955892123,58.98,77962.67,0.0,0.99022,1e-05,1.39709]
[1776955892271,58.98,77962.67,0.0,0.99022,1e-05,1.39709]
[1776955893996,58.98,77967.94,0.0,0.99027,1e-05,1.39017]
[1776955895008,58.98,77970.66,0.0,0.99029,1e-05,1.3875]
[1776955897017,58.98,77973.75,0.0,0.99032,1e-05,1.38456]
[1776955898651,58.98,77973.75,0.0,0.99032,1e-05,1.38456]
[1776955898760,58.98,77973.75,0.0,0.99032,1e-05,1.38456]
[1776955898770,58.98,77973.75,0.0,0.99032,1e-05,1.38456]
[1776955898859,58.98,77970.73,0.0,0.99029,1e-05,1.38779]
[1776955898965,58.98,77970.73,0.0,0.99029,1e-05,1.38779]
[1776955899019,58.98,77970.73,0.0,0.99029,1e-05,1.38779]
[1776955899029,58.98,77970.73,0.0,0.99029,1e-05,1.38779]
[1776955899129,58.98,77970.73,0.0,0.99029,1e-05,1.38779]
[1776955899236,58.98,77970.73,0.0,0.99029,1e-05,1.38779]
[1776955899270,58.98,77970.73,0.0,0.99029,1e-05,1.38779]
[1776955899337,58.98,77970.86,0.0,0.99029,1e-05,1.38775]
[1776955904902,58.99,77970.97,0.0,0.99029,1e-05,1.38799]
[1776955904959,58.99,77970.97,0.0,0.99029,1e-05,1.38799]
[1776955905023,58.99,77970.97,0.0,0.99029,1e-05,1.38799]
[1776955905065,58.99,77970.97,0.0,0.99029,1e-05,1.38799]
[1776955905644,58.99,77970.97,0.0,0.99029,1e-05,1.38799]
[1776955905665,58.99,77970.97,0.0,0.99029,1e-05,1.38799]
[1776955905770,58.99,77970.97,0.0,0.99029,1e-05,1.38799]
[1776955905802,58.99,77970.97,0.0,0.99029,1e-05,1.38799]
[1776955905871,58.99,77970.28,0.0,0.99028,1e-05,1.38886]
[1776955905909,58.99,77970.28,0.0,0.99028,1e-05,1.38886]
[1776955906015,58.99,77970.28,0.0,0.99028,1e-05,1.38886]
[1776955906025,58.99,77970.28,0.0,0.99028,1e-05,1.38886]
[1776955906080,58.99,77973.9,0.0,0.99031,1e-05,1.3852]
[1776955908026,58.99,77975.01,0.0,0.99032,1e-05,1.38416]
[1776955908270,58.99,77975.01,0.0,0.99032,1e-05,1.38416]
[1776955908322,58.99,77975.01,0.0,0.99032,1e-05,1.38416]
[1776955908441,58.99,77975.01,0.0,0.99032,1e-05,1.38416]
[1776955908533,58.99,77975.01,0.0,0.99032,1e-05,1.38416]
[1776955908540,58.99,77975.01,0.0,0.99032,1e-05,1.38416]
[1776955908641,58.99,77975.01,0.0,0.99032,1e-05,1.38416]
[1776955908757,58.99,77975.01,0.0,0.99032,1e-05,1.38416]
[1776955908770,58.99,77975.01,0.0,0.99032,1e-05,1.38416]
[1776955908855,58.99,77975.01,0.0,0.99032,1e-05,1.38416]
[1776955908868,58.99,77981.92,0.0,0.99038,1e-05,1.37738]
[1776955908957,58.99,77981.92,0.0,0.99038,1e-05,1.37738]
[1776955909023,58.99,77981.92,0.0,0.99038,1e-05,1.37738]
[1776955910032,58.99,77982.93,0.0,0.99038,1e-05,1.37637]
[1776955910269,58.99,77982.93,0.0,0.99038,1e-05,1.37637]
[1776955910314,58.99,77982.93,0.0,0.99038,1e-05,1.37637]
[1776955910420,58.99,77982.93,0.0,0.99038,1e-05,1.37637]
[1776955910520,58.99,77982.93,0.0,0.99038,1e-05,1.37637]
[1776955910527,58.99,77982.93,0.0,0.99038,1e-05,1.37637]
[1776955910637,58.99,77982.93,0.0,0.99038,1e-05,1.37637]
[1776955910698,58.99,77982.93,0.0,0.99038,1e-05,1.37637]
[1776955910773,58.99,77982.93,0.0,0.99038,1e-05,1.37637]
[1776955910802,58.99,77982.93,0.0,0.99038,1e-05,1.37637]
[1776955910864,58.99,77981.11,0.0,0.99037,1e-05,1.37841]
[1776955910916,58.99,77981.11,0.0,0.99037,1e-05,1.37841]
[1776955911023,58.99,77981.11,0.0,0.99037,1e-05,1.37841]
[1776955911133,58.99,77981.11,0.0,0.99037,1e-05,1.37841]
[1776955911243,58.99,77981.11,0.0,0.99037,1e-05,1.37841]
[1776955911271,58.99,77981.11,0.0,0.99037,1e-05,1.37841]
[1776955911376,58.99,77981.11,0.0,0.99037,1e-05,1.37841]
[1776955911484,58.99,77981.11,0.0,0.99037,1e-05,1.37841]
[1776955911520,58.99,77981.11,0.0,0.99037,1e-05,1.37841]
[1776955911593,58.99,77981.11,0.0,0.99037,1e-05,1.37841]
[1776955911699,58.99,77981.11,0.0,0.99037,1e-05,1.37841]
[1776955911774,58.99,77981.11,0.0,0.99037,1e-05,1.37841]
[1776955911806,58.99,77981.11,0.0,0.99037,1e-05,1.37841]
[1776955911800,58.99,77981.21,0.0,0.99037,1e-05,1.37841]
[1776955911968,58.99,77981.21,0.0,0.99037,1e-05,1.37841]
[1776955912027,58.99,77981.21,0.0,0.99037,1e-05,1.37841]
[1776955912145,58.99,77981.21,0.0,0.99037,1e-05,1.37841]
[1776955912247,58.99,77978.95,0.0,0.99035,1e-05,1.38068]
[1776955913129,58.99,77965.57,0.0,0.99024,1e-05,1.39432]
[1776955914136,58.99,77948.08,0.0,0.99009,1e-05,1.41227]
[1776955915143,58.99,77943.62,0.0,0.99005,1e-05,1.41692]
[1776955916031,58.99,77943.62,0.0,0.99005,1e-05,1.41692]
[1776955916102,58.99,77943.62,0.0,0.99005,1e-05,1.41692]
[1776955916210,58.99,77943.62,0.0,0.99005,1e-05,1.41692]
[1776955916270,58.99,77943.62,0.0,0.99005,1e-05,1.41692]
[1776955916361,58.99,77943.62,0.0,0.99005,1e-05,1.41692]
[1776955916470,58.99,77943.62,0.0,0.99005,1e-05,1.41692]
[1776955916519,58.99,77943.62,0.0,0.99005,1e-05,1.41692]
[1776955916579,58.99,77943.62,0.0,0.99005,1e-05,1.41692]
[1776955916714,58.99,77943.62,0.0,0.99005,1e-05,1.41692]
[1776955916769,58.99,77943.62,0.0,0.99005,1e-05,1.41692]
[1776955916821,58.99,77943.62,0.0,0.99005,1e-05,1.41692]
[1776955916815,58.99,77944.92,0.0,0.99006,1e-05,1.41566]
[1776955916928,58.99,77944.92,0.0,0.99006,1e-05,1.41566]
[1776955917019,58.99,77944.92,0.0,0.99006,1e-05,1.41566]
[1776955917036,58.99,77944.92,0.0,0.99006,1e-05,1.41566]
[1776955917143,58.99,77944.92,0.0,0.99006,1e-05,1.41566]
[1776955917251,58.99,77944.92,0.0,0.99006,1e-05,1.41566]
[1776955917269,58.99,77944.92,0.0,0.99006,1e-05,1.41566]
[1776955917358,58.99,77944.92,0.0,0.99006,1e-05,1.41566]
[1776955917468,58.99,77944.92,0.0,0.99006,1e-05,1.41566]
[1776955917518,58.99,77944.92,0.0,0.99006,1e-05,1.41566]
[1776955917576,58.99,77944.92,0.0,0.99006,1e-05,1.41566]
[1776955917684,58.99,77944.92,0.0,0.99006,1e-05,1.41566]
[1776955917769,58.99,77944.92,0.0,0.99006,1e-05,1.41566]
[1776955917837,58.99,77944.92,0.0,0.99006,1e-05,1.41566]
[1776955917890,58.99,77946.55,0.0,0.99008,1e-05,1.41402]
[1776955917944,58.99,77946.55,0.0,0.99008,1e-05,1.41402]
[1776955918022,58.99,77946.55,0.0,0.99008,1e-05,1.41402]
[1776955918051,58.99,77946.55,0.0,0.99008,1e-05,1.41402]
[1776955918156,58.99,77946.55,0.0,0.99008,1e-05,1.41402]
[1776955918275,58.99,77946.55,0.0,0.99008,1e-05,1.41402]
[1776955918378,58.99,77946.55,0.0,0.99008,1e-05,1.41402]
[1776955918479,58.99,77946.2,0.0,0.99007,1e-05,1.41442]
[1776955919019,58.99,77946.2,0.0,0.99007,1e-05,1.41442]
[1776955919136,58.99,77946.2,0.0,0.99007,1e-05,1.41442]
[1776955919268,58.99,77946.2,0.0,0.99007,1e-05,1.41442]
[1776955919518,58.99,77946.2,0.0,0.99007,1e-05,1.41442]
[1776955919901,58.99,77946.2,0.0,0.99007,1e-05,1.41442]
[1776955919619,59.0,77943.81,0.0,0.99005,1e-05,1.41691]
[1776955920009,59.0,77943.81,0.0,0.99005,1e-05,1.41691]
[1776955920118,59.0,77943.81,0.0,0.99005,1e-05,1.41691]
[1776955920225,59.0,77943.81,0.0,0.99005,1e-05,1.41691]
[1776955920276,59.0,77943.81,0.0,0.99005,1e-05,1.41691]
[1776955922085,59.0,77943.51,0.0,0.99005,1e-05,1.41726]
[1776955922293,59.0,77943.51,0.0,0.99005,1e-05,1.41726]
[1776955922519,59.0,77943.51,0.0,0.99005,1e-05,1.41726]
[1776955922550,59.0,77937.13,0.0,0.99,1e-05,1.4239]
[1776955923199,59.0,77939.06,0.0,0.99001,1e-05,1.42191]
[1776955924206,59.0,77945.17,0.0,0.99006,1e-05,1.41563]
[1776955925213,59.0,77948.3,0.0,0.99009,1e-05,1.41244]
[1776955926220,59.0,77957.08,0.0,0.99016,1e-05,1.40349]
[1776955927030,59.0,77957.08,0.0,0.99016,1e-05,1.40349]
[1776955927129,59.0,77957.08,0.0,0.99016,1e-05,1.40349]
[1776955927242,59.0,77957.08,0.0,0.99016,1e-05,1.40349]
[1776955927273,59.0,77957.08,0.0,0.99016,1e-05,1.40349]
[1776955927341,59.0,77957.56,0.0,0.99017,1e-05,1.4031]
[1776955928234,59.0,77958.61,0.0,0.99017,1e-05,1.40209]
[1776955930248,59.0,77963.27,0.0,0.99021,1e-05,1.3974]
[1776955931255,59.0,77971.66,0.0,0.99028,1e-05,1.38901]
[1776955932262,59.0,77976.52,0.0,0.99032,1e-05,1.3841]
[1776955933269,59.0,77979.53,0.0,0.99034,1e-05,1.38123]
[1776955934276,59.0,77983.28,0.0,0.99038,1e-05,1.37746]
[1776955935283,59.0,77988.38,0.0,0.99042,1e-05,1.37244]
[1776955936298,59.0,78000.28,0.0,0.99051,1e-05,1.36066]
[1776955937304,59.0,78004.68,0.0,0.99055,1e-05,1.35652]
[1776955939319,59.01,78002.25,0.0,0.99052,1e-05,1.35921]
[1776955940325,59.01,78001.69,0.0,0.99052,1e-05,1.3599]
[1776955941830,59.01,78001.69,0.0,0.99052,1e-05,1.3599]
[1776955941847,59.01,78001.69,0.0,0.99052,1e-05,1.3599]
[1776955941872,59.01,78003.21,0.0,0.99053,1e-05,1.35852]
[1776955942339,59.01,78008.75,0.0,0.99057,1e-05,1.35315]
[1776955943346,59.01,78012.1,0.0,0.9906,1e-05,1.34998]
[1776955944353,59.01,78015.39,0.0,0.99062,1e-05,1.34688]
[1776955947374,59.02,78012.64,0.0,0.9906,1e-05,1.35005]
[1776955948381,59.02,78013.6,0.0,0.9906,1e-05,1.34925]
[1776955949387,59.02,78014.5,0.0,0.99061,1e-05,1.3485]
[1776955950672,59.02,78014.5,0.0,0.99061,1e-05,1.3485]
[1776955950739,59.02,78014.5,0.0,0.99061,1e-05,1.3485]
[1776955950774,59.02,78014.5,0.0,0.99061,1e-05,1.3485]
[1776955950825,59.02,78026.41,0.0,0.9907,1e-05,1.33694]
[1776955951154,59.02,78026.41,0.0,0.9907,1e-05,1.33694]
[1776955951211,59.02,78026.41,0.0,0.9907,1e-05,1.33694]
[1776955951402,59.02,78026.39,0.0,0.99071,1e-05,1.33538]
[1776955954422,59.02,78029.56,0.0,0.99074,1e-05,1.33278]
[1776955954982,59.02,78029.56,0.0,0.99074,1e-05,1.33278]
[1776955955957,59.02,78029.56,0.0,0.99074,1e-05,1.33278]
[1776955956025,59.03,78029.16,0.0,0.99073,1e-05,1.33334]
[1776955956437,59.03,78029.25,0.0,0.99073,1e-05,1.33343]
[1776955958451,59.03,78022.81,0.0,0.99068,1e-05,1.34007]
[1776955960552,59.03,78020.99,0.0,0.99066,1e-05,1.34202]
[1776955960770,59.03,78020.99,0.0,0.99066,1e-05,1.34202]
[1776955961059,59.03,78021.32,0.0,0.99066,1e-05,1.34185]
[1776955961123,59.03,78021.32,0.0,0.99066,1e-05,1.34185]
[1776955961305,59.03,78021.32,0.0,0.99066,1e-05,1.34185]
[1776955961341,59.03,78021.32,0.0,0.99066,1e-05,1.34185]
[1776955961443,59.03,78021.32,0.0,0.99066,1e-05,1.34185]
[1776955961527,59.03,78021.32,0.0,0.99066,1e-05,1.34185]
[1776955961542,59.03,78017.95,0.0,0.99063,1e-05,1.34532]
[1776955962089,59.03,78017.95,0.0,0.99063,1e-05,1.34532]
[1776955962272,59.03,78017.95,0.0,0.99063,1e-05,1.34532]
[1776955962529,59.03,78017.95,0.0,0.99063,1e-05,1.34532]
[1776955962626,59.03,78017.95,0.0,0.99063,1e-05,1.34532]
[1776955962734,59.03,78017.95,0.0,0.99063,1e-05,1.34532]
[1776955962789,59.03,78017.95,0.0,0.99063,1e-05,1.34532]
[1776955962836,59.03,78017.95,0.0,0.99063,1e-05,1.34532]
[1776955963028,59.03,78017.83,0.0,0.99063,1e-05,1.34558]
[1776955963301,59.03,78017.83,0.0,0.99063,1e-05,1.34558]
[1776955963420,59.03,78017.83,0.0,0.99063,1e-05,1.34558]
[1776955963440,59.03,78017.83,0.0,0.99063,1e-05,1.34558]
[1776955963528,59.03,78017.83,0.0,0.99063,1e-05,1.34558]
[1776955963786,59.03,78017.83,0.0,0.99063,1e-05,1.34558]
[1776955963847,59.04,78019.43,0.0,0.99064,1e-05,1.34415]
[1776955966507,59.04,78021.97,0.0,0.99066,1e-05,1.34211]
[1776955967021,59.04,78021.97,0.0,0.99066,1e-05,1.34211]
[1776955967284,59.04,78021.97,0.0,0.99066,1e-05,1.34211]
[1776955967403,59.04,78021.97,0.0,0.99066,1e-05,1.34211]
[1776955967499,59.04,78021.97,0.0,0.99066,1e-05,1.34211]
[1776955967531,59.04,78021.97,0.0,0.99066,1e-05,1.34211]
[1776955967623,59.04,78021.97,0.0,0.99066,1e-05,1.34211]
[1776955969791,59.04,78021.07,0.0,0.99065,1e-05,1.3433]
[1776955969864,59.04,78021.07,0.0,0.99065,1e-05,1.3433]
[1776955969966,59.04,78021.07,0.0,0.99065,1e-05,1.3433]
[1776955969872,59.04,78022.97,0.0,0.99066,1e-05,1.34158]
[1776955970003,59.04,78022.97,0.0,0.99066,1e-05,1.34158]
[1776955970022,59.04,78022.97,0.0,0.99066,1e-05,1.34158]
[1776955970535,59.04,78022.45,0.0,0.99066,1e-05,1.34224]
[1776955971024,59.04,78022.45,0.0,0.99066,1e-05,1.34224]
[1776955971548,59.04,78035.17,0.0,0.99076,1e-05,1.32979]
[1776955972076,59.04,78035.17,0.0,0.99076,1e-05,1.32979]
[1776955972550,59.05,78044.74,0.0,0.99083,1e-05,1.32081]
[1776955973945,59.05,78045.0,0.0,0.99083,1e-05,1.32075]
[1776955974564,59.05,78042.37,0.0,0.99081,1e-05,1.3235]
[1776955975223,59.05,78042.37,0.0,0.99081,1e-05,1.3235]
[1776955975279,59.05,78042.37,0.0,0.99081,1e-05,1.3235]
[1776955975410,59.05,78042.37,0.0,0.99081,1e-05,1.3235]
[1776955975496,59.05,78042.37,0.0,0.99081,1e-05,1.3235]
[1776955976057,59.05,78040.17,0.0,0.99079,1e-05,1.32582]
[1776955976129,59.05,78040.17,0.0,0.99079,1e-05,1.32582]
[1776955976280,59.05,78040.17,0.0,0.99079,1e-05,1.32582]
[1776955976523,59.05,78040.17,0.0,0.99079,1e-05,1.32582]
[1776955976602,59.05,78040.17,0.0,0.99079,1e-05,1.32582]
[1776955978592,59.06,78034.86,0.0,0.99075,1e-05,1.33155]
[1776955979270,59.06,78034.86,0.0,0.99075,1e-05,1.33155]
[1776955979526,59.06,78034.86,0.0,0.99075,1e-05,1.33155]
[1776955979533,59.06,78034.86,0.0,0.99075,1e-05,1.33155]
[1776955979599,59.06,78030.98,0.0,0.99071,1e-05,1.33552]
[1776955980655,59.06,78030.98,0.0,0.99071,1e-05,1.33552]
[1776955982632,59.06,78026.38,0.0,0.99067,1e-05,1.34053]
[1776955984514,59.06,78026.59,0.0,0.99067,1e-05,1.34049]
[1776955984625,59.06,78026.59,0.0,0.99067,1e-05,1.34049]
[1776955984750,59.06,78026.59,0.0,0.99067,1e-05,1.34049]
[1776955984860,59.06,78026.59,0.0,0.99067,1e-05,1.34049]
[1776955984968,59.06,78026.59,0.0,0.99067,1e-05,1.34049]
[1776955984915,59.06,78026.36,0.0,0.99067,1e-05,1.34087]
[1776955985075,59.06,78026.36,0.0,0.99067,1e-05,1.34087]
[1776955985293,59.06,78026.36,0.0,0.99067,1e-05,1.34087]
[1776955985654,59.07,78025.87,0.0,0.99067,1e-05,1.34151]
[1776955987668,59.07,78028.43,0.0,0.99068,1e-05,1.33931]
[1776955988674,59.07,78040.57,0.0,0.99078,1e-05,1.32761]
[1776955989681,59.07,78048.72,0.0,0.99084,1e-05,1.31987]
[1776955990564,59.07,78048.72,0.0,0.99084,1e-05,1.31987]
[1776955990667,59.07,78048.72,0.0,0.99084,1e-05,1.31987]
[1776955990777,59.07,78048.72,0.0,0.99084,1e-05,1.31987]
[1776955990853,59.07,78052.6,0.0,0.99087,1e-05,1.31631]
[1776955991023,59.07,78052.6,0.0,0.99087,1e-05,1.31631]
[1776955995724,59.08,78057.53,0.0,0.9909,1e-05,1.31256]
[1776955996732,59.08,78094.55,0.0,0.99118,1e-05,1.27727]
[1776955997789,59.08,78094.55,0.0,0.99118,1e-05,1.27727]
[1776955997876,59.08,78094.55,0.0,0.99118,1e-05,1.27727]
[1776955997948,59.09,78081.59,0.0,0.99108,1e-05,1.29047]
[1776955998746,59.09,78087.29,0.0,0.99112,1e-05,1.2853]
[1776955999956,59.09,78087.29,0.0,0.99112,1e-05,1.2853]
[1776956000950,59.09,78088.11,0.0,0.99112,1e-05,1.28478]
[1776956000760,59.09,78060.58,0.0,0.99091,1e-05,1.31107]
[1776956001280,59.09,78060.58,0.0,0.99091,1e-05,1.31107]
[1776956001767,59.1,78055.66,0.0,0.99087,1e-05,1.31629]
[1776956002774,59.1,78053.25,0.0,0.99085,1e-05,1.31882]
[1776956003781,59.1,78057.64,0.0,0.99088,1e-05,1.31478]
[1776956004788,59.1,78064.54,0.0,0.99093,1e-05,1.30833]
[1776956007809,59.11,78067.01,0.0,0.99095,1e-05,1.30661]
[1776956009823,59.11,78059.41,0.0,0.99089,1e-05,1.31437]
[1776956010830,59.11,78055.49,0.0,0.99085,1e-05,1.31836]
[1776956011837,59.11,78051.93,0.0,0.99084,1e-05,1.32027]
[1776956013851,59.12,78044.43,0.0,0.99077,1e-05,1.32794]
[1776956017879,59.12,78050.32,0.0,0.99081,1e-05,1.32294]
[1776956018886,59.12,78042.74,0.0,0.99075,1e-05,1.3305]
[1776956020900,59.13,78049.92,0.0,0.99081,1e-05,1.32388]
[1776956021397,59.13,78049.92,0.0,0.99081,1e-05,1.32388]
[1776956021474,59.13,78049.92,0.0,0.99081,1e-05,1.32388]
[1776956021521,59.13,78049.92,0.0,0.99081,1e-05,1.32388]
[1776956021582,59.13,78049.92,0.0,0.99081,1e-05,1.32388]
[1776956021688,59.13,78049.92,0.0,0.99081,1e-05,1.32388]
[1776956021778,59.13,78049.92,0.0,0.99081,1e-05,1.32388]
[1776956021793,59.13,78049.92,0.0,0.99081,1e-05,1.32388]
[1776956021899,59.13,78049.92,0.0,0.99081,1e-05,1.32388]
[1776956022007,59.13,78049.92,0.0,0.99081,1e-05,1.32388]
[1776956022029,59.13,78049.92,0.0,0.99081,1e-05,1.32388]
[1776956021907,59.13,78047.46,0.0,0.99079,1e-05,1.32646]
[1776956022118,59.13,78047.46,0.0,0.99079,1e-05,1.32646]
[1776956022602,59.13,78047.46,0.0,0.99079,1e-05,1.32646]
[1776956022652,59.13,78047.46,0.0,0.99079,1e-05,1.32646]
[1776956022759,59.13,78047.46,0.0,0.99079,1e-05,1.32646]
[1776956022773,59.13,78047.46,0.0,0.99079,1e-05,1.32646]
[1776956022868,59.13,78047.46,0.0,0.99079,1e-05,1.32646]
[1776956022882,59.13,78047.46,0.0,0.99079,1e-05,1.32646]
[1776956023029,59.13,78047.46,0.0,0.99079,1e-05,1.32646]
[1776956022914,59.13,78043.44,0.0,0.99075,1e-05,1.33056]
[1776956024025,59.13,78043.44,0.0,0.99075,1e-05,1.33056]
[1776956023921,59.13,78044.76,0.0,0.99076,1e-05,1.32945]
[1776956024274,59.13,78044.76,0.0,0.99076,1e-05,1.32945]
[1776956024289,59.13,78044.76,0.0,0.99076,1e-05,1.32945]
[1776956024396,59.13,78044.76,0.0,0.99076,1e-05,1.32945]
[1776956024503,59.13,78044.76,0.0,0.99076,1e-05,1.32945]
[1776956024520,59.13,78044.76,0.0,0.99076,1e-05,1.32945]
[1776956024640,59.13,78044.76,0.0,0.99076,1e-05,1.32945]
[1776956024745,59.13,78044.76,0.0,0.99076,1e-05,1.32945]
[1776956024776,59.13,78044.76,0.0,0.99076,1e-05,1.32945]
[1776956024853,59.13,78044.76,0.0,0.99076,1e-05,1.32945]
[1776956024960,59.13,78044.76,0.0,0.99076,1e-05,1.32945]
[1776956025019,59.13,78044.76,0.0,0.99076,1e-05,1.32945]
[1776956024928,59.13,78047.63,0.0,0.99078,1e-05,1.32684]
[1776956025069,59.13,78047.63,0.0,0.99078,1e-05,1.32684]
[1776956025178,59.13,78047.63,0.0,0.99078,1e-05,1.32684]
[1776956025282,59.13,78047.63,0.0,0.99078,1e-05,1.32684]
[1776956025288,59.13,78047.63,0.0,0.99078,1e-05,1.32684]
[1776956025398,59.13,78047.63,0.0,0.99078,1e-05,1.32684]
[1776956026041,59.13,78048.93,0.0,0.99079,1e-05,1.32577]
[1776956026278,59.13,78048.93,0.0,0.99079,1e-05,1.32577]
[1776956031979,59.14,78043.51,0.0,0.99074,1e-05,1.33218]
[1776956032852,59.14,78043.51,0.0,0.99074,1e-05,1.33218]
[1776956032937,59.14,78043.51,0.0,0.99074,1e-05,1.33218]
[1776956033037,59.14,78043.51,0.0,0.99074,1e-05,1.33218]
[1776956032986,59.15,78048.1,0.0,0.99077,1e-05,1.32788]
[1776956035000,59.15,78053.05,0.0,0.99081,1e-05,1.32345]
[1776956036306,59.15,78054.62,0.0,0.99082,1e-05,1.32212]
[1776956036342,59.15,78054.62,0.0,0.99082,1e-05,1.32212]
[1776956036449,59.15,78054.62,0.0,0.99082,1e-05,1.32212]
[1776956036524,59.15,78054.62,0.0,0.99082,1e-05,1.32212]
[1776956037015,59.15,78051.78,0.0,0.9908,1e-05,1.32507]
[1776956038022,59.15,78060.35,0.0,0.99086,1e-05,1.31696]
[1776956039029,59.16,78067.91,0.0,0.99092,1e-05,1.30988]
[1776956040036,59.16,78071.65,0.0,0.99095,1e-05,1.30651]
[1776956041043,59.16,78077.3,0.0,0.99099,1e-05,1.30132]
[1776956042051,59.16,78085.86,0.0,0.99105,1e-05,1.29339]
[1776956043058,59.16,78091.44,0.0,0.99109,1e-05,1.28833]
[1776956044065,59.16,78077.86,0.0,0.99099,1e-05,1.30151]
[1776956045072,59.17,78071.54,0.0,0.99094,1e-05,1.3078]
[1776956046079,59.17,78063.86,0.0,0.99088,1e-05,1.31541]
[1776956047161,59.17,78063.86,0.0,0.99088,1e-05,1.31541]
[1776956047229,59.17,78063.86,0.0,0.99088,1e-05,1.31541]
[1776956047273,59.17,78063.86,0.0,0.99088,1e-05,1.31541]
[1776956047374,59.17,78062.29,0.0,0.99086,1e-05,1.31713]
[1776956048094,59.17,78053.8,0.0,0.99079,1e-05,1.32555]
[1776956049100,59.17,78038.73,0.0,0.99067,1e-05,1.34043]
[1776956050107,59.17,78033.46,0.0,0.99063,1e-05,1.34577]
[1776956051114,59.18,78023.12,0.0,0.99055,1e-05,1.35611]
[1776956052121,59.18,78023.3,0.0,0.99055,1e-05,1.35607]
[1776956054135,59.18,78030.06,0.0,0.9906,1e-05,1.34966]
[1776956055143,59.18,78032.17,0.0,0.99061,1e-05,1.34772]
[1776956057157,59.18,78037.63,0.0,0.99066,1e-05,1.34265]
[1776956059141,59.18,78039.33,0.0,0.99067,1e-05,1.34113]
[1776956059267,59.18,78039.33,0.0,0.99067,1e-05,1.34113]
[1776956059376,59.18,78039.33,0.0,0.99067,1e-05,1.34113]
[1776956059486,59.18,78039.33,0.0,0.99067,1e-05,1.34113]
[1776956059522,59.18,78039.33,0.0,0.99067,1e-05,1.34113]
[1776956059593,59.18,78039.33,0.0,0.99067,1e-05,1.34113]
[1776956059676,59.19,78038.29,0.0,0.99066,1e-05,1.34246]
[1776956060444,59.19,78038.29,0.0,0.99066,1e-05,1.34246]
[1776956060521,59.19,78038.29,0.0,0.99066,1e-05,1.34246]
[1776956060628,59.19,78038.29,0.0,0.99066,1e-05,1.34246]
[1776956060718,59.19,78046.67,0.0,0.99072,1e-05,1.33443]
[1776956061185,59.19,78038.99,0.0,0.99066,1e-05,1.34194]
[1776956062192,59.19,78036.81,0.0,0.99064,1e-05,1.34424]
[1776956064025,59.19,78036.81,0.0,0.99064,1e-05,1.34424]
[1776956064269,59.19,78035.57,0.0,0.99063,1e-05,1.34561]
[1776956064290,59.19,78035.57,0.0,0.99063,1e-05,1.34561]
[1776956064422,59.19,78035.57,0.0,0.99063,1e-05,1.34561]
[1776956064521,59.19,78035.57,0.0,0.99063,1e-05,1.34561]
[1776956064538,59.19,78035.57,0.0,0.99063,1e-05,1.34561]
[1776956064644,59.19,78035.57,0.0,0.99063,1e-05,1.34561]
[1776956064751,59.19,78035.57,0.0,0.99063,1e-05,1.34561]
[1776956064768,59.19,78035.57,0.0,0.99063,1e-05,1.34561]
[1776956064859,59.19,78035.57,0.0,0.99063,1e-05,1.34561]
[1776956064965,59.19,78035.57,0.0,0.99063,1e-05,1.34561]
[1776956065019,59.19,78035.57,0.0,0.99063,1e-05,1.34561]
[1776956065072,59.19,78035.57,0.0,0.99063,1e-05,1.34561]
[1776956065070,59.19,78035.42,0.0,0.99063,1e-05,1.34605]
[1776956065178,59.19,78035.42,0.0,0.99063,1e-05,1.34605]
[1776956065315,59.19,78035.42,0.0,0.99063,1e-05,1.34605]
[1776956065417,59.19,78033.91,0.0,0.99062,1e-05,1.34753]
[1776956068021,59.19,78034.18,0.0,0.99062,1e-05,1.34741]
[1776956068032,59.19,78034.18,0.0,0.99062,1e-05,1.34741]
[1776956068043,59.2,78036.47,0.0,0.99063,1e-05,1.34545]
[1776956068118,59.2,78036.47,0.0,0.99063,1e-05,1.34545]
[1776956068226,59.2,78036.47,0.0,0.99063,1e-05,1.34545]
[1776956069020,59.2,78036.47,0.0,0.99063,1e-05,1.34545]
[1776956068234,59.2,78037.22,0.0,0.99064,1e-05,1.34471]
[1776956069241,59.2,78037.66,0.0,0.99064,1e-05,1.34443]
[1776956070248,59.2,78046.03,0.0,0.99071,1e-05,1.33638]
[1776956071255,59.2,78046.81,0.0,0.99072,1e-05,1.33404]
[1776956073269,59.2,78051.63,0.0,0.99076,1e-05,1.32968]
[1776956074276,59.2,78059.57,0.0,0.99082,1e-05,1.32214]
[1776956075283,59.21,78063.81,0.0,0.99085,1e-05,1.31822]
[1776956076291,59.21,78064.76,0.0,0.99086,1e-05,1.31749]
[1776956077298,59.21,78070.1,0.0,0.9909,1e-05,1.31254]
[1776956078305,59.21,78068.0,0.0,0.99088,1e-05,1.31476]
[1776956079312,59.21,78069.4,0.0,0.99089,1e-05,1.31361]
[1776956080856,59.21,78069.4,0.0,0.99089,1e-05,1.31361]
[1776956080897,59.21,78081.02,0.0,0.99098,1e-05,1.30267]
[1776956081789,59.21,78081.02,0.0,0.99098,1e-05,1.30267]
[1776956081877,59.22,78090.85,0.0,0.99105,1e-05,1.29373]
[1776956083793,59.22,78091.24,0.0,0.99105,1e-05,1.29336]
[1776956083884,59.22,78091.45,0.0,0.99105,1e-05,1.29363]
[1776956084355,59.22,78097.87,0.0,0.9911,1e-05,1.28754]
[1776956085326,59.22,78097.87,0.0,0.9911,1e-05,1.28754]
[1776956085430,59.22,78097.87,0.0,0.9911,1e-05,1.28754]
[1776956085527,59.22,78095.2,0.0,0.99108,1e-05,1.29032]
[1776956086373,59.23,78084.64,0.0,0.99099,1e-05,1.30061]
[1776956087380,59.23,78085.89,0.0,0.991,1e-05,1.29964]
[1776956090401,59.23,78088.99,0.0,0.99102,1e-05,1.29735]
[1776956091219,59.23,78088.99,0.0,0.99102,1e-05,1.29735]
[1776956091408,59.23,78093.29,0.0,0.99105,1e-05,1.29349]
[1776956093422,59.24,78097.75,0.0,0.99108,1e-05,1.28972]
[1776956095436,59.24,78100.89,0.0,0.9911,1e-05,1.28723]
[1776956096443,59.24,78097.61,0.0,0.99107,1e-05,1.29058]
[1776956098457,59.25,78081.36,0.0,0.99095,1e-05,1.30655]
[1776956099464,59.25,78078.9,0.0,0.99093,1e-05,1.30912]
[1776956104499,59.26,78080.99,0.0,0.99093,1e-05,1.30815]
[1776956107520,59.26,78090.78,0.0,0.991,1e-05,1.2994]
[1776956108527,59.27,78091.44,0.0,0.99101,1e-05,1.299]
[1776956112555,59.27,78097.96,0.0,0.99105,1e-05,1.29368]
[1776956113562,59.27,78092.88,0.0,0.99101,1e-05,1.29873]
[1776956116639,59.28,78093.84,0.0,0.99101,1e-05,1.29826]
[1776956116737,59.28,78093.84,0.0,0.99101,1e-05,1.29826]
[1776956116772,59.28,78093.84,0.0,0.99101,1e-05,1.29826]
[1776956116834,59.28,78092.77,0.0,0.991,1e-05,1.29972]
[1776956118135,59.28,78092.77,0.0,0.991,1e-05,1.29972]
[1776956118235,59.28,78091.37,0.0,0.99099,1e-05,1.30127]
[1776956118272,59.28,78091.37,0.0,0.99099,1e-05,1.30127]
[1776956121629,59.29,78102.3,0.0,0.99107,1e-05,1.29152]
[1776956122637,59.29,78106.4,0.0,0.9911,1e-05,1.28785]
[1776956123645,59.29,78108.55,0.0,0.99111,1e-05,1.28605]
[1776956126663,59.3,78116.36,0.0,0.99116,1e-05,1.2794]
[1776956127671,59.3,78130.47,0.0,0.99127,1e-05,1.26642]
[1776956129684,59.31,78131.07,0.0,0.99127,1e-05,1.26638]
[1776956131067,59.31,78131.07,0.0,0.99127,1e-05,1.26638]
[1776956131076,59.31,78129.27,0.0,0.99126,1e-05,1.26692]
[1776956133713,59.31,78133.22,0.0,0.99129,1e-05,1.26378]
[1776956134720,59.32,78124.86,0.0,0.99122,1e-05,1.27186]
[1776956135727,59.32,78108.05,0.0,0.99109,1e-05,1.28795]
[1776956137055,59.32,78108.05,0.0,0.99109,1e-05,1.28795]
[1776956137075,59.32,78108.05,0.0,0.99109,1e-05,1.28795]
[1776956137079,59.32,78101.31,0.0,0.99104,1e-05,1.29484]
[1776956137284,59.32,78101.31,0.0,0.99104,1e-05,1.29484]
[1776956138748,59.33,78108.3,0.0,0.99109,1e-05,1.28844]
[1776956139755,59.33,78114.57,0.0,0.99114,1e-05,1.28275]
[1776956140761,59.33,78120.74,0.0,0.99118,1e-05,1.27742]
[1776956142776,59.34,78115.15,0.0,0.99113,1e-05,1.28319]
[1776956145797,59.34,78118.87,0.0,0.99116,1e-05,1.28043]
[1776956146804,59.34,78128.65,0.0,0.99123,1e-05,1.27151]
[1776956147811,59.35,78131.14,0.0,0.99124,1e-05,1.26945]
[1776956152846,59.36,78130.59,0.0,0.99123,1e-05,1.2713]
[1776956153262,59.36,78130.59,0.0,0.99123,1e-05,1.2713]
[1776956153270,59.36,78130.59,0.0,0.99123,1e-05,1.2713]
[1776956153296,59.36,78130.59,0.0,0.99123,1e-05,1.2713]
[1776956153405,59.36,78130.59,0.0,0.99123,1e-05,1.2713]
[1776956153520,59.36,78130.59,0.0,0.99123,1e-05,1.2713]
[1776956153853,59.36,78130.08,0.0,0.99122,1e-05,1.27205]
[1776956154860,59.36,78124.07,0.0,0.99118,1e-05,1.27795]
[1776956155867,59.36,78119.14,0.0,0.99114,1e-05,1.28284]
[1776956157881,59.37,78126.62,0.0,0.99119,1e-05,1.27631]
[1776956159083,59.37,78126.62,0.0,0.99119,1e-05,1.27631]
[1776956159154,59.37,78126.62,0.0,0.99119,1e-05,1.27631]
[1776956159123,59.37,78131.53,0.0,0.99122,1e-05,1.27197]
[1776956159261,59.37,78131.53,0.0,0.99122,1e-05,1.27197]
[1776956159269,59.37,78131.53,0.0,0.99122,1e-05,1.27197]
[1776956159894,59.37,78131.93,0.0,0.99122,1e-05,1.27187]
[1776956160796,59.37,78131.93,0.0,0.99122,1e-05,1.27187]
[1776956160911,59.37,78131.93,0.0,0.99122,1e-05,1.27187]
[1776956161019,59.37,78131.93,0.0,0.99122,1e-05,1.27187]
[1776956161127,59.37,78131.93,0.0,0.99122,1e-05,1.27187]
[1776956161120,59.37,78127.29,0.0,0.99119,1e-05,1.27648]
[1776956161234,59.37,78127.29,0.0,0.99119,1e-05,1.27648]
[1776956161272,59.37,78127.29,0.0,0.99119,1e-05,1.27648]
[1776956163923,59.38,78119.34,0.0,0.99112,1e-05,1.28475]
[1776956164930,59.38,78110.11,0.0,0.99105,1e-05,1.29372]
[1776956165937,59.39,78115.86,0.0,0.99109,1e-05,1.28852]
[1776956167951,59.39,78119.76,0.0,0.99112,1e-05,1.28531]
[1776956168958,59.39,78129.67,0.0,0.99119,1e-05,1.27624]
[1776956169965,59.39,78133.09,0.0,0.99121,1e-05,1.2733]
[1776956170972,59.4,78138.07,0.0,0.99125,1e-05,1.26892]
[1776956172490,59.4,78139.0,0.0,0.99125,1e-05,1.26833]
[1776956172506,59.4,78139.0,0.0,0.99125,1e-05,1.26833]
[1776956172522,59.4,78139.0,0.0,0.99125,1e-05,1.26833]
[1776956172964,59.4,78139.0,0.0,0.99125,1e-05,1.26833]
[1776956173023,59.4,78139.0,0.0,0.99125,1e-05,1.26833]
[1776956173072,59.4,78139.0,0.0,0.99125,1e-05,1.26833]
[1776956173180,59.4,78139.0,0.0,0.99125,1e-05,1.26833]
[1776956173173,59.4,78138.58,0.0,0.99125,1e-05,1.26899]
[1776956173268,59.4,78138.58,0.0,0.99125,1e-05,1.26899]
[1776956178814,59.41,78139.57,0.0,0.99124,1e-05,1.26945]
[1776956178874,59.41,78139.57,0.0,0.99124,1e-05,1.26945]
[1776956178982,59.41,78139.57,0.0,0.99124,1e-05,1.26945]
[1776956178986,59.41,78139.57,0.0,0.99124,1e-05,1.26945]
[1776956179021,59.41,78139.57,0.0,0.99124,1e-05,1.26945]
[1776956179088,59.41,78139.57,0.0,0.99124,1e-05,1.26945]
[1776956179133,59.41,78139.57,0.0,0.99124,1e-05,1.26945]
[1776956179190,59.41,78135.14,0.0,0.99121,1e-05,1.27386]
[1776956179269,59.41,78135.14,0.0,0.99121,1e-05,1.27386]
[1776956184318,59.43,78139.12,0.0,0.99123,1e-05,1.27148]
[1776956184350,59.43,78139.12,0.0,0.99123,1e-05,1.27148]
[1776956184524,59.43,78139.12,0.0,0.99123,1e-05,1.27148]
[1776956184580,59.43,78139.12,0.0,0.99123,1e-05,1.27148]
[1776956184604,59.43,78139.12,0.0,0.99123,1e-05,1.27148]
[1776956184773,59.43,78139.12,0.0,0.99123,1e-05,1.27148]
[1776956185072,59.43,78140.97,0.0,0.99124,1e-05,1.27003]
[1776956187019,59.43,78141.68,0.0,0.99124,1e-05,1.26964]
[1776956187056,59.43,78141.68,0.0,0.99124,1e-05,1.26964]
[1776956187086,59.43,78153.16,0.0,0.99133,1e-05,1.25925]
[1776956187275,59.43,78153.16,0.0,0.99133,1e-05,1.25925]
[1776956187520,59.43,78153.16,0.0,0.99133,1e-05,1.25925]
[1776956187528,59.43,78153.16,0.0,0.99133,1e-05,1.25925]
[1776956187670,59.43,78153.16,0.0,0.99133,1e-05,1.25925]
[1776956187769,59.43,78153.16,0.0,0.99133,1e-05,1.25925]
[1776956187778,59.43,78153.16,0.0,0.99133,1e-05,1.25925]
[1776956187885,59.43,78153.16,0.0,0.99133,1e-05,1.25925]
[1776956187992,59.43,78153.16,0.0,0.99133,1e-05,1.25925]
[1776956188018,59.43,78153.16,0.0,0.99133,1e-05,1.25925]
[1776956188101,59.43,78153.16,0.0,0.99133,1e-05,1.25925]
[1776956188208,59.43,78153.16,0.0,0.99133,1e-05,1.25925]
[1776956188202,59.44,78155.31,0.0,0.99134,1e-05,1.25756]
[1776956188270,59.44,78155.31,0.0,0.99134,1e-05,1.25756]
[1776956189100,59.44,78154.41,0.0,0.99133,1e-05,1.25868]
[1776956191019,59.44,78153.23,0.0,0.99132,1e-05,1.26007]
[1776956191114,59.44,78151.77,0.0,0.99132,1e-05,1.26004]
[1776956191269,59.44,78151.77,0.0,0.99132,1e-05,1.26004]
[1776956192121,59.45,78144.44,0.0,0.99126,1e-05,1.26714]
[1776956193128,59.45,78139.85,0.0,0.99122,1e-05,1.2717]
[1776956194140,59.45,78158.86,0.0,0.99136,1e-05,1.25432]
[1776956195145,59.45,78196.04,0.0,0.99163,1e-05,1.2204]
[1776956195729,59.45,78196.04,0.0,0.99163,1e-05,1.2204]
[1776956195961,59.45,78196.04,0.0,0.99163,1e-05,1.2204]
[1776956196172,59.46,78194.62,0.0,0.99162,1e-05,1.22257]
[1776956196433,59.46,78194.62,0.0,0.99162,1e-05,1.22257]
[1776956197165,59.46,78181.63,0.0,0.99152,1e-05,1.2347]
[1776956198172,59.49,78175.53,0.0,0.99145,1e-05,1.24358]
[1776956198318,59.49,78175.53,0.0,0.99145,1e-05,1.24358]
[1776956199179,59.49,78168.94,0.0,0.9914,1e-05,1.24994]
[1776956199428,59.49,78168.94,0.0,0.9914,1e-05,1.24994]
[1776956201199,59.5,78163.1,0.0,0.99135,1e-05,1.25593]
[1776956201607,59.5,78163.1,0.0,0.99135,1e-05,1.25593]
[1776956202200,59.5,78159.09,0.0,0.99132,1e-05,1.25994]
[1776956203198,59.5,78159.09,0.0,0.99132,1e-05,1.25994]
[1776956204214,59.5,78147.47,0.0,0.99123,1e-05,1.2713]
[1776956205221,59.51,78138.23,0.0,0.99116,1e-05,1.28021]
[1776956206228,59.51,78134.11,0.0,0.99112,1e-05,1.28434]
[1776956211263,59.52,78135.72,0.0,0.99113,1e-05,1.28405]
[1776956212187,59.52,78135.72,0.0,0.99113,1e-05,1.28405]
[1776956214285,59.53,78148.08,0.0,0.99121,1e-05,1.27322]
[1776956215677,59.53,78148.08,0.0,0.99121,1e-05,1.27322]
[1776956215777,59.53,78188.14,0.0,0.99151,1e-05,1.23656]
[1776956216309,59.53,78208.63,0.0,0.99165,1e-05,1.21802]
[1776956217680,59.53,78208.63,0.0,0.99165,1e-05,1.21802]
[1776956217697,59.54,78205.11,0.0,0.99162,1e-05,1.22223]
[1776956218931,59.54,78205.11,0.0,0.99162,1e-05,1.22223]
[1776956218994,59.54,78207.8,0.0,0.99164,1e-05,1.22016]
[1776956219311,59.54,78207.8,0.0,0.99164,1e-05,1.22016]
[1776956219330,59.54,78203.68,0.0,0.9916,1e-05,1.22422]
[1776956221344,59.55,78194.77,0.0,0.99154,1e-05,1.23298]
[1776956222351,59.55,78191.36,0.0,0.99151,1e-05,1.23641]
[1776956223358,59.55,78198.31,0.0,0.99156,1e-05,1.23042]
[1776956224365,59.56,78201.55,0.0,0.99158,1e-05,1.22782]
[1776956225372,59.56,78207.46,0.0,0.99162,1e-05,1.22282]
[1776956226380,59.56,78219.24,0.0,0.9917,1e-05,1.21258]
[1776956227386,59.57,78211.86,0.0,0.99164,1e-05,1.21957]
[1776956228394,59.57,78208.49,0.0,0.99162,1e-05,1.22296]
[1776956230408,59.58,78214.56,0.0,0.99165,1e-05,1.21819]
[1776956234436,59.59,78206.28,0.0,0.99158,1e-05,1.22706]
[1776956235445,59.59,78202.84,0.0,0.99156,1e-05,1.23051]
[1776956236451,59.59,78194.83,0.0,0.9915,1e-05,1.23811]
[1776956238464,59.6,78192.15,0.0,0.99147,1e-05,1.24119]
[1776956243500,59.63,78192.47,0.0,0.99145,1e-05,1.24439]
[1776956244507,59.63,78189.23,0.0,0.99142,1e-05,1.24806]
[1776956246524,59.65,78183.18,0.0,0.99136,1e-05,1.25501]
[1776956247530,59.71,78176.76,0.0,0.99126,1e-05,1.26792]
[1776956249544,59.82,78163.61,0.0,0.99105,1e-05,1.29418]
[1776956250550,59.83,78161.01,0.0,0.99103,1e-05,1.2973]
[1776956251558,59.84,78168.36,0.0,0.99109,1e-05,1.28934]
[1776956252565,59.84,78172.79,0.0,0.99112,1e-05,1.28587]
[1776956254578,59.9,78179.7,0.0,0.99111,1e-05,1.28692]
[1776956256593,60.02,78185.43,0.0,0.99104,1e-05,1.29502]
[1776956257600,60.07,78182.77,0.0,0.99097,1e-05,1.30417]
[1776956259615,60.18,78168.05,0.0,0.99076,1e-05,1.33104]
[1776956260622,60.19,78173.55,0.0,0.99079,1e-05,1.32639]
[1776956264668,60.21,78196.72,0.0,0.99095,1e-05,1.30688]
[1776956265715,60.21,78207.8,0.0,0.99104,1e-05,1.29648]
[1776956266674,60.21,78196.74,0.0,0.99095,1e-05,1.30687]
[1776956267685,60.26,78188.28,0.0,0.99084,1e-05,1.32131]
[1776956268700,60.27,78198.68,0.0,0.99091,1e-05,1.31209]
[1776956271721,60.33,78208.08,0.0,0.99092,1e-05,1.31139]
[1776956273335,60.34,78212.81,0.0,0.99095,1e-05,1.30757]
[1776956274742,60.35,78217.56,0.0,0.99097,1e-05,1.3044]
[1776956279777,60.38,78218.7,0.0,0.99096,1e-05,1.30655]
[1776956280784,60.38,78222.92,0.0,0.99098,1e-05,1.30323]
[1776956281791,60.39,78230.71,0.0,0.99104,1e-05,1.2966]
[1776956283805,60.4,78228.08,0.0,0.99101,1e-05,1.30037]
[1776956288840,60.41,78231.4,0.0,0.99102,1e-05,1.2987]
[1776956290854,60.41,78219.82,0.0,0.99093,1e-05,1.30996]
[1776956291861,60.42,78219.72,0.0,0.99093,1e-05,1.31023]
[1776956293875,60.47,78215.6,0.0,0.99085,1e-05,1.32055]
[1776956294882,60.48,78209.54,0.0,0.99079,1e-05,1.32788]
[1776956297903,60.49,78203.98,0.0,0.99074,1e-05,1.33406]
[1776956298910,60.5,78196.32,0.0,0.99067,1e-05,1.34197]
[1776956301931,60.51,78194.04,0.0,0.99064,1e-05,1.34589]
[1776956303944,60.52,78186.66,0.0,0.99058,1e-05,1.35413]
[1776956307973,60.53,78184.54,0.0,0.99055,1e-05,1.35785]
[1776956308025,60.53,78184.54,0.0,0.99055,1e-05,1.35785]
[1776956308068,60.53,78184.54,0.0,0.99055,1e-05,1.35785]
[1776956308162,60.53,78184.54,0.0,0.99055,1e-05,1.35785]
[1776956308268,60.53,78184.54,0.0,0.99055,1e-05,1.35785]
[1776956308369,60.54,78177.81,0.0,0.99049,1e-05,1.36493]
[1776956314015,60.56,78178.17,0.0,0.99048,1e-05,1.36606]
[1776956319050,60.59,78177.58,0.0,0.99045,1e-05,1.36935]
[1776956321064,60.6,78180.66,0.0,0.99047,1e-05,1.36743]
[1776956322995,60.6,78178.77,0.0,0.99045,1e-05,1.36981]
[1776956325094,60.61,78193.3,0.0,0.99055,1e-05,1.35734]
[1776956326100,60.62,78196.9,0.0,0.99057,1e-05,1.35442]
[1776956326844,60.62,78196.9,0.0,0.99057,1e-05,1.35442]
[1776956327107,60.62,78199.94,0.0,0.9906,1e-05,1.3516]
[1776956328114,60.62,78196.63,0.0,0.99057,1e-05,1.35489]
[1776956332142,60.62,78202.79,0.0,0.99061,1e-05,1.34936]
[1776956335163,60.63,78208.12,0.0,0.99065,1e-05,1.34457]
[1776956336170,60.63,78216.03,0.0,0.99071,1e-05,1.33713]
[1776956337177,60.64,78222.53,0.0,0.99075,1e-05,1.33221]
[1776956340198,60.66,78231.91,0.0,0.9908,1e-05,1.32612]
[1776956343219,60.69,78229.01,0.0,0.99076,1e-05,1.33182]
[1776956343873,60.69,78229.01,0.0,0.99076,1e-05,1.33182]
[1776956343885,60.69,78229.01,0.0,0.99076,1e-05,1.33182]
[1776956344012,60.69,78229.01,0.0,0.99076,1e-05,1.33182]
[1776956344119,60.69,78229.01,0.0,0.99076,1e-05,1.33182]
[1776956344269,60.69,78229.01,0.0,0.99076,1e-05,1.33182]
[1776956345233,60.69,78222.99,0.0,0.99071,1e-05,1.33781]
[1776956347247,60.69,78225.63,0.0,0.99073,1e-05,1.33555]
[1776956349260,60.69,78211.83,0.0,0.99062,1e-05,1.34898]
[1776956350267,60.69,78204.72,0.0,0.99056,1e-05,1.35592]
[1776956352282,60.69,78206.8,0.0,0.99058,1e-05,1.35409]
[1776956357317,60.7,78206.8,0.0,0.99057,1e-05,1.35455]
[1776956357619,60.7,78206.8,0.0,0.99057,1e-05,1.35455]
[1776956357724,60.7,78206.8,0.0,0.99057,1e-05,1.35455]
[1776956357769,60.7,78206.8,0.0,0.99057,1e-05,1.35455]
[1776956364366,60.7,78203.19,0.0,0.99054,1e-05,1.35868]
[1776956365373,60.7,78197.11,0.0,0.99049,1e-05,1.36464]
[1776956368394,60.71,78206.85,0.0,0.99056,1e-05,1.35593]
[1776956369401,60.71,78220.85,0.0,0.99067,1e-05,1.3426]
[1776956370408,60.71,78225.47,0.0,0.99071,1e-05,1.33831]
[1776956372422,60.71,78218.91,0.0,0.99066,1e-05,1.34307]
[1776956373429,60.71,78213.68,0.0,0.99062,1e-05,1.34818]
[1776956374436,60.72,78205.93,0.0,0.99056,1e-05,1.35573]
[1776956376450,60.72,78203.21,0.0,0.99053,1e-05,1.35945]
[1776956377457,60.73,78199.97,0.0,0.9905,1e-05,1.36313]
[1776956378468,60.73,78204.01,0.0,0.99053,1e-05,1.35977]
[1776956379475,60.74,78209.92,0.0,0.99057,1e-05,1.35462]
[1776956380482,60.74,78213.63,0.0,0.9906,1e-05,1.35115]
[1776956381490,60.74,78220.51,0.0,0.99065,1e-05,1.34466]
[1776956383504,60.74,78216.79,0.0,0.99062,1e-05,1.34844]
[1776956384511,60.74,78213.53,0.0,0.9906,1e-05,1.35166]
[1776956388539,60.75,78210.59,0.0,0.99057,1e-05,1.35533]
[1776956389546,60.75,78207.61,0.0,0.99054,1e-05,1.35828]
[1776956390553,60.75,78201.61,0.0,0.99049,1e-05,1.36416]
[1776956391560,60.75,78206.23,0.0,0.99053,1e-05,1.35977]
[1776956392568,60.75,78210.44,0.0,0.99056,1e-05,1.3558]
[1776956394581,60.75,78214.81,0.0,0.99059,1e-05,1.35178]
[1776956396595,60.75,78209.08,0.0,0.99055,1e-05,1.35747]
[1776956397602,60.76,78213.43,0.0,0.99058,1e-05,1.35338]
[1776956401653,60.76,78210.64,0.0,0.99056,1e-05,1.35643]
[1776956405680,60.76,78195.98,0.0,0.99044,1e-05,1.37095]
[1776956406690,60.76,78200.9,0.0,0.99048,1e-05,1.36627]
[1776956408295,60.76,78200.9,0.0,0.99048,1e-05,1.36627]
[1776956408338,60.76,78206.21,0.0,0.99052,1e-05,1.36127]
[1776956410717,60.76,78202.24,0.0,0.99049,1e-05,1.36526]
[1776956414124,60.77,78201.0,0.0,0.99047,1e-05,1.36661]
[1776956414137,60.77,78196.13,0.0,0.99043,1e-05,1.37147]
[1776956414745,60.77,78201.7,0.0,0.99048,1e-05,1.36607]
[1776956416109,60.77,78201.7,0.0,0.99048,1e-05,1.36607]
[1776956416145,60.77,78201.7,0.0,0.99048,1e-05,1.36607]
[1776956416196,60.77,78201.7,0.0,0.99048,1e-05,1.36607]
[1776956416275,60.77,78201.7,0.0,0.99048,1e-05,1.36607]
[1776956416370,60.77,78201.16,0.0,0.99047,1e-05,1.36673]
[1776956417674,60.77,78200.38,0.0,0.99047,1e-05,1.36748]
[1776956417769,60.77,78200.38,0.0,0.99047,1e-05,1.36748]
[1776956417916,60.77,78200.38,0.0,0.99047,1e-05,1.36748]
[1776956418021,60.77,78200.38,0.0,0.99047,1e-05,1.36748]
[1776956418281,60.77,78200.38,0.0,0.99047,1e-05,1.36748]
[1776956421795,60.77,78204.54,0.0,0.9905,1e-05,1.36379]
[1776956424164,60.77,78204.01,0.0,0.99049,1e-05,1.36436]
[1776956424229,60.77,78204.01,0.0,0.99049,1e-05,1.36436]
[1776956424273,60.77,78204.01,0.0,0.99049,1e-05,1.36436]
[1776956424372,60.77,78204.01,0.0,0.99049,1e-05,1.36436]
[1776956424471,60.77,78204.01,0.0,0.99049,1e-05,1.36436]
[1776956424523,60.77,78204.01,0.0,0.99049,1e-05,1.36436]
[1776956424476,60.78,78198.78,0.0,0.99045,1e-05,1.37003]
[1776956425823,60.78,78195.08,0.0,0.99042,1e-05,1.37369]
[1776956427837,60.78,78190.66,0.0,0.99038,1e-05,1.37817]
[1776956429455,60.78,78190.66,0.0,0.99038,1e-05,1.37817]
[1776956429478,60.78,78190.66,0.0,0.99038,1e-05,1.37817]
[1776956429526,60.78,78190.66,0.0,0.99038,1e-05,1.37817]
[1776956429553,60.78,78189.8,0.0,0.99037,1e-05,1.37905]
[1776956429588,60.78,78189.8,0.0,0.99037,1e-05,1.37905]
[1776956429702,60.78,78189.8,0.0,0.99037,1e-05,1.37905]
[1776956429771,60.78,78189.8,0.0,0.99037,1e-05,1.37905]
[1776956429816,60.78,78189.8,0.0,0.99037,1e-05,1.37905]
[1776956429831,60.78,78189.8,0.0,0.99037,1e-05,1.37905]
[1776956430021,60.78,78189.8,0.0,0.99037,1e-05,1.37905]
[1776956430083,60.78,78189.8,0.0,0.99037,1e-05,1.37905]
[1776956430120,60.78,78192.13,0.0,0.99039,1e-05,1.37683]
[1776956431868,60.78,78202.75,0.0,0.99049,1e-05,1.36479]
[1776956432771,60.78,78202.75,0.0,0.99049,1e-05,1.36479]
[1776956433026,60.78,78202.75,0.0,0.99049,1e-05,1.36479]
[1776956433124,60.78,78202.75,0.0,0.99049,1e-05,1.36479]
[1776956433249,60.78,78202.75,0.0,0.99049,1e-05,1.36479]
[1776956433276,60.78,78202.75,0.0,0.99049,1e-05,1.36479]
[1776956433381,60.78,78202.75,0.0,0.99049,1e-05,1.36479]
[1776956433394,60.78,78202.75,0.0,0.99049,1e-05,1.36479]
[1776956433503,60.78,78202.75,0.0,0.99049,1e-05,1.36479]
[1776956433522,60.78,78202.75,0.0,0.99049,1e-05,1.36479]
[1776956433469,60.78,78213.49,0.0,0.99057,1e-05,1.35456]
[1776956433633,60.78,78213.49,0.0,0.99057,1e-05,1.35456]
[1776956433747,60.78,78213.49,0.0,0.99057,1e-05,1.35456]
[1776956433773,60.78,78213.49,0.0,0.99057,1e-05,1.35456]
[1776956433824,60.78,78213.49,0.0,0.99057,1e-05,1.35456]
[1776956433990,60.78,78213.49,0.0,0.99057,1e-05,1.35456]
[1776956434019,60.78,78213.49,0.0,0.99057,1e-05,1.35456]
[1776956434112,60.78,78213.49,0.0,0.99057,1e-05,1.35456]
[1776956434237,60.78,78213.49,0.0,0.99057,1e-05,1.35456]
[1776956434275,60.78,78213.49,0.0,0.99057,1e-05,1.35456]
[1776956434361,60.78,78213.49,0.0,0.99057,1e-05,1.35456]
[1776956434462,60.78,78213.72,0.0,0.99057,1e-05,1.35443]
[1776956436783,60.78,78214.52,0.0,0.99058,1e-05,1.35384]
[1776956436833,60.78,78214.52,0.0,0.99058,1e-05,1.35384]
[1776956436872,60.78,78214.52,0.0,0.99058,1e-05,1.35384]
[1776956436904,60.79,78217.36,0.0,0.99059,1e-05,1.35166]
[1776956437911,60.79,78222.67,0.0,0.99063,1e-05,1.34667]
[1776956440777,60.79,78221.92,0.0,0.99063,1e-05,1.34758]
[1776956441020,60.79,78221.92,0.0,0.99063,1e-05,1.34758]
[1776956441058,60.79,78221.92,0.0,0.99063,1e-05,1.34758]
[1776956441184,60.79,78221.92,0.0,0.99063,1e-05,1.34758]
[1776956441269,60.79,78221.92,0.0,0.99063,1e-05,1.34758]
[1776956441296,60.79,78221.92,0.0,0.99063,1e-05,1.34758]
[1776956441439,60.79,78221.92,0.0,0.99063,1e-05,1.34758]
[1776956441520,60.79,78221.92,0.0,0.99063,1e-05,1.34758]
[1776956441539,60.79,78220.27,0.0,0.99061,1e-05,1.34926]
[1776956441562,60.79,78220.27,0.0,0.99061,1e-05,1.34926]
[1776956441691,60.79,78220.27,0.0,0.99061,1e-05,1.34926]
[1776956441770,60.79,78220.27,0.0,0.99061,1e-05,1.34926]
[1776956441822,60.79,78220.27,0.0,0.99061,1e-05,1.34926]
[1776956441945,60.79,78220.27,0.0,0.99061,1e-05,1.34926]
[1776956442019,60.79,78220.27,0.0,0.99061,1e-05,1.34926]
[1776956442080,60.79,78220.27,0.0,0.99061,1e-05,1.34926]
[1776956442189,60.79,78220.27,0.0,0.99061,1e-05,1.34926]
[1776956442270,60.79,78220.27,0.0,0.99061,1e-05,1.34926]
[1776956442376,60.79,78220.27,0.0,0.99061,1e-05,1.34926]
[1776956442477,60.79,78221.99,0.0,0.99063,1e-05,1.34771]
[1776956443953,60.8,78219.88,0.0,0.9906,1e-05,1.35039]
[1776956444770,60.8,78219.88,0.0,0.9906,1e-05,1.35039]
[1776956445019,60.8,78219.88,0.0,0.9906,1e-05,1.35039]
[1776956445094,60.8,78219.88,0.0,0.9906,1e-05,1.35039]
[1776956445218,60.8,78219.88,0.0,0.9906,1e-05,1.35039]
[1776956445268,60.8,78219.88,0.0,0.9906,1e-05,1.35039]
[1776956445344,60.8,78219.88,0.0,0.9906,1e-05,1.35039]
[1776956445469,60.8,78219.88,0.0,0.9906,1e-05,1.35039]
[1776956445519,60.8,78219.88,0.0,0.9906,1e-05,1.35039]
[1776956445445,60.8,78220.37,0.0,0.99061,1e-05,1.35001]
[1776956445596,60.8,78220.37,0.0,0.99061,1e-05,1.35001]
[1776956445968,60.8,78220.7,0.0,0.99061,1e-05,1.34979]
[1776956446641,60.8,78220.7,0.0,0.99061,1e-05,1.34979]
[1776956446771,60.8,78220.7,0.0,0.99061,1e-05,1.34979]
[1776956446941,60.8,78220.7,0.0,0.99061,1e-05,1.34979]
[1776956447052,60.8,78220.7,0.0,0.99061,1e-05,1.34979]
[1776956447170,60.8,78220.7,0.0,0.99061,1e-05,1.34979]
[1776956447260,60.8,78211.2,0.0,0.99053,1e-05,1.35947]
[1776956447724,60.8,78211.2,0.0,0.99053,1e-05,1.35947]
[1776956448020,60.8,78211.2,0.0,0.99053,1e-05,1.35947]
[1776956448120,60.8,78211.2,0.0,0.99053,1e-05,1.35947]
[1776956448269,60.8,78211.2,0.0,0.99053,1e-05,1.35947]
[1776956448520,60.8,78211.2,0.0,0.99053,1e-05,1.35947]
[1776956448346,60.81,78203.24,0.0,0.99046,1e-05,1.3677]
[1776956448989,60.81,78203.8,0.0,0.99046,1e-05,1.36768]
[1776956450378,60.81,78203.8,0.0,0.99046,1e-05,1.36768]
[1776956450488,60.81,78203.8,0.0,0.99046,1e-05,1.36768]
[1776956450520,60.81,78203.8,0.0,0.99046,1e-05,1.36768]
[1776956450549,60.82,78206.42,0.0,0.99048,1e-05,1.36567]
[1776956452017,60.82,78208.46,0.0,0.99049,1e-05,1.36475]
[1776956456568,60.84,78208.43,0.0,0.99047,1e-05,1.36689]
[1776956456644,60.84,78208.43,0.0,0.99047,1e-05,1.36689]
[1776956456766,60.84,78208.43,0.0,0.99047,1e-05,1.36689]
[1776956457027,60.84,78208.43,0.0,0.99047,1e-05,1.36689]
[1776956457052,60.85,78202.67,0.0,0.99042,1e-05,1.37299]
[1776956457791,60.85,78202.67,0.0,0.99042,1e-05,1.37299]
[1776956458022,60.85,78202.67,0.0,0.99042,1e-05,1.37299]
[1776956458271,60.85,78202.67,0.0,0.99042,1e-05,1.37299]
[1776956458328,60.85,78194.2,0.0,0.99035,1e-05,1.38175]
[1776956459066,60.85,78191.84,0.0,0.99033,1e-05,1.38456]
[1776956460073,60.86,78189.66,0.0,0.99031,1e-05,1.38718]
[1776956461080,60.86,78188.09,0.0,0.99029,1e-05,1.38921]
[1776956462452,60.86,78188.09,0.0,0.99029,1e-05,1.38921]
[1776956462472,60.86,78188.09,0.0,0.99029,1e-05,1.38921]
[1776956462522,60.86,78188.09,0.0,0.99029,1e-05,1.38921]
[1776956462553,60.87,78190.35,0.0,0.9903,1e-05,1.38749]
[1776956463094,60.87,78187.39,0.0,0.99028,1e-05,1.39088]
[1776956464101,60.87,78185.8,0.0,0.99026,1e-05,1.39292]
[1776956465108,60.88,78180.02,0.0,0.99021,1e-05,1.39909]
[1776956466181,60.88,78180.02,0.0,0.99021,1e-05,1.39909]
[1776956466186,60.88,78180.02,0.0,0.99021,1e-05,1.39909]
[1776956466216,60.88,78180.02,0.0,0.99021,1e-05,1.39909]
[1776956466271,60.88,78180.02,0.0,0.99021,1e-05,1.39909]
[1776956466288,60.88,78178.6,0.0,0.99019,1e-05,1.40096]
[1776956467123,60.89,78173.23,0.0,0.99015,1e-05,1.40674]
[1776956468129,60.89,78171.54,0.0,0.99013,1e-05,1.40887]
[1776956469136,60.89,78169.97,0.0,0.99011,1e-05,1.41088]
[1776956470143,60.9,78158.57,0.0,0.99002,1e-05,1.42268]
[1776956471150,60.9,78155.61,0.0,0.98999,1e-05,1.42608]
[1776956472306,60.9,78154.14,0.0,0.98997,1e-05,1.42798]
[1776956473164,60.91,78154.99,0.0,0.98998,1e-05,1.42755]
[1776956474171,60.91,78156.3,0.0,0.98998,1e-05,1.42667]
[1776956475178,60.91,78162.71,0.0,0.99003,1e-05,1.42069]
[1776956476570,60.91,78162.71,0.0,0.99003,1e-05,1.42069]
[1776956476587,60.92,78162.53,0.0,0.99003,1e-05,1.42131]
[1776956476699,60.92,78162.53,0.0,0.99003,1e-05,1.42131]
[1776956476771,60.92,78162.53,0.0,0.99003,1e-05,1.42131]
[1776956477192,60.92,78163.54,0.0,0.99003,1e-05,1.42074]
[1776956479206,60.93,78162.05,0.0,0.99001,1e-05,1.42309]
[1776956480213,60.93,78156.96,0.0,0.98997,1e-05,1.42862]
[1776956481222,60.94,78156.1,0.0,0.98996,1e-05,1.4299]
[1776956482139,60.94,78156.1,0.0,0.98996,1e-05,1.4299]
[1776956482146,60.94,78156.1,0.0,0.98996,1e-05,1.4299]
[1776956482271,60.94,78156.1,0.0,0.98996,1e-05,1.4299]
[1776956482373,60.94,78151.55,0.0,0.98992,1e-05,1.43489]
[1776956484243,60.95,78150.44,0.0,0.9899,1e-05,1.43683]
[1776956485155,60.95,78150.44,0.0,0.9899,1e-05,1.43683]
[1776956485271,60.95,78150.44,0.0,0.9899,1e-05,1.43683]
[1776956485523,60.95,78150.44,0.0,0.9899,1e-05,1.43683]
[1776956485581,60.95,78147.33,0.0,0.98987,1e-05,1.44037]
[1776956486258,60.95,78139.46,0.0,0.9898,1e-05,1.44873]
[1776956487266,60.96,78132.4,0.0,0.98974,1e-05,1.45628]
[1776956490293,60.96,78139.66,0.0,0.98979,1e-05,1.45004]
[1776956491300,60.97,78143.16,0.0,0.98983,1e-05,1.44504]
[1776956492307,60.97,78150.56,0.0,0.98989,1e-05,1.43797]
[1776956493314,60.97,78151.54,0.0,0.9899,1e-05,1.43739]
[1776956495329,60.98,78148.12,0.0,0.98986,1e-05,1.44165]
[1776956496335,60.98,78141.57,0.0,0.9898,1e-05,1.44867]
[1776956497353,60.99,78139.1,0.0,0.98978,1e-05,1.45156]
[1776956498358,60.99,78134.34,0.0,0.98974,1e-05,1.45677]
[1776956499365,60.99,78133.07,0.0,0.98972,1e-05,1.45844]
[1776956500655,61.0,78132.64,0.0,0.98972,1e-05,1.45925]
[1776956500762,61.0,78132.64,0.0,0.98972,1e-05,1.45925]
[1776956500787,61.0,78132.64,0.0,0.98972,1e-05,1.45925]
[1776956502386,61.0,78127.9,0.0,0.98967,1e-05,1.46483]
[1776956503393,61.0,78144.83,0.0,0.98981,1e-05,1.44798]
[1776956504200,61.0,78144.83,0.0,0.98981,1e-05,1.44798]
[1776956504206,61.0,78144.83,0.0,0.98981,1e-05,1.44798]
[1776956504270,61.0,78144.83,0.0,0.98981,1e-05,1.44798]
[1776956504402,61.01,78148.71,0.0,0.98984,1e-05,1.44445]
[1776956505410,61.01,78158.1,0.0,0.98991,1e-05,1.43539]
[1776956506416,61.01,78159.9,0.0,0.98992,1e-05,1.434]
[1776956508571,61.02,78160.46,0.0,0.98993,1e-05,1.43385]
[1776956508609,61.02,78160.46,0.0,0.98993,1e-05,1.43385]
[1776956508430,61.02,78158.91,0.0,0.98991,1e-05,1.43535]
[1776956508782,61.02,78158.91,0.0,0.98991,1e-05,1.43535]
[1776956509437,61.02,78157.49,0.0,0.9899,1e-05,1.43671]
[1776956512458,61.01,78156.12,0.0,0.98989,1e-05,1.43789]
[1776956513373,61.01,78156.12,0.0,0.98989,1e-05,1.43789]
[1776956513496,61.01,78156.12,0.0,0.98989,1e-05,1.43789]
[1776956513520,61.01,78156.12,0.0,0.98989,1e-05,1.43789]
[1776956513620,61.01,78156.12,0.0,0.98989,1e-05,1.43789]
[1776956513530,61.01,78155.39,0.0,0.98989,1e-05,1.43856]
[1776956513745,61.01,78155.39,0.0,0.98989,1e-05,1.43856]
[1776956513772,61.01,78155.39,0.0,0.98989,1e-05,1.43856]
[1776956513875,61.01,78155.39,0.0,0.98989,1e-05,1.43856]
[1776956514000,61.01,78155.39,0.0,0.98989,1e-05,1.43856]
[1776956514023,61.01,78155.39,0.0,0.98989,1e-05,1.43856]
[1776956514124,61.01,78155.39,0.0,0.98989,1e-05,1.43856]
[1776956514247,61.01,78155.39,0.0,0.98989,1e-05,1.43856]
[1776956514269,61.01,78155.39,0.0,0.98989,1e-05,1.43856]
[1776956514332,61.01,78155.39,0.0,0.98989,1e-05,1.43856]
[1776956514505,61.01,78155.39,0.0,0.98989,1e-05,1.43856]
[1776956514530,61.01,78155.39,0.0,0.98989,1e-05,1.43856]
[1776956514590,61.01,78157.71,0.0,0.98991,1e-05,1.43616]
[1776956514629,61.01,78157.71,0.0,0.98991,1e-05,1.43616]
[1776956514756,61.01,78157.71,0.0,0.98991,1e-05,1.43616]
[1776956515479,61.01,78158.85,0.0,0.98992,1e-05,1.43495]
[1776956516486,61.01,78157.9,0.0,0.98991,1e-05,1.43584]
[1776956516772,61.01,78157.9,0.0,0.98991,1e-05,1.43584]
[1776956517493,61.01,78153.35,0.0,0.98987,1e-05,1.44036]
[1776956518500,61.01,78150.34,0.0,0.98985,1e-05,1.44332]
[1776956519507,61.01,78149.33,0.0,0.98984,1e-05,1.44426]
[1776956520514,61.01,78147.29,0.0,0.98982,1e-05,1.44624]
[1776956521521,61.01,78151.21,0.0,0.98986,1e-05,1.4422]
[1776956523535,61.01,78150.08,0.0,0.98985,1e-05,1.4432]
[1776956524542,61.01,78149.26,0.0,0.98984,1e-05,1.44395]
[1776956525549,61.01,78151.18,0.0,0.98986,1e-05,1.44193]
[1776956526556,61.01,78165.02,0.0,0.98997,1e-05,1.42796]
[1776956527562,61.01,78164.74,0.0,0.98997,1e-05,1.4282]
[1776956528570,61.01,78164.06,0.0,0.98997,1e-05,1.42883]
[1776956529576,61.01,78164.88,0.0,0.98997,1e-05,1.42796]
[1776956530584,61.01,78171.96,0.0,0.99003,1e-05,1.42084]
[1776956531590,61.0,78170.19,0.0,0.99002,1e-05,1.42257]
[1776956532598,61.0,78167.36,0.0,0.98999,1e-05,1.42535]
[1776956533605,61.0,78165.47,0.0,0.98998,1e-05,1.42719]
[1776956535618,61.0,78166.16,0.0,0.98999,1e-05,1.4264]
[1776956537633,61.0,78165.23,0.0,0.98998,1e-05,1.42723]
[1776956538640,61.0,78167.15,0.0,0.99,1e-05,1.42526]
[1776956539646,61.0,78163.36,0.0,0.98996,1e-05,1.42901]
[1776956540654,61.0,78158.08,0.0,0.98992,1e-05,1.43424]
[1776956541661,61.0,78156.99,0.0,0.98991,1e-05,1.43527]
[1776956542668,61.0,78156.08,0.0,0.98991,1e-05,1.43612]
[1776956543674,61.0,78154.0,0.0,0.98989,1e-05,1.43814]
[1776956544682,61.0,78155.34,0.0,0.9899,1e-05,1.43673]
[1776956545688,61.0,78156.43,0.0,0.98991,1e-05,1.43556]
[1776956546696,61.0,78148.55,0.0,0.98985,1e-05,1.44343]
[1776956547703,61.0,78146.8,0.0,0.98983,1e-05,1.44512]
[1776956548709,61.0,78143.26,0.0,0.9898,1e-05,1.44861]
[1776956549717,61.0,78141.51,0.0,0.98979,1e-05,1.4503]
[1776956550724,61.0,78138.19,0.0,0.98976,1e-05,1.45357]
[1776956551731,60.99,78136.91,0.0,0.98977,1e-05,1.45292]
[1776956552738,60.99,78131.06,0.0,0.98972,1e-05,1.45876]
[1776956553745,60.99,78124.18,0.0,0.98966,1e-05,1.46568]
[1776956554751,60.99,78123.05,0.0,0.98965,1e-05,1.46671]
[1776956559321,61.0,78124.43,0.0,0.98966,1e-05,1.46614]
[1776956560794,61.0,78142.87,0.0,0.98981,1e-05,1.44775]
[1776956561801,61.0,78136.32,0.0,0.98975,1e-05,1.45431]
[1776956562808,61.0,78132.17,0.0,0.98972,1e-05,1.45844]
[1776956563815,61.0,78129.65,0.0,0.9897,1e-05,1.46091]
[1776956565830,61.0,78133.39,0.0,0.98973,1e-05,1.45689]
[1776956566837,61.0,78140.87,0.0,0.9898,1e-05,1.44919]
[1776956568851,61.0,78139.68,0.0,0.98979,1e-05,1.45022]
[1776956569862,60.99,78135.91,0.0,0.98976,1e-05,1.45396]
[1776956570869,60.99,78130.69,0.0,0.98971,1e-05,1.45918]
[1776956571876,61.0,78127.71,0.0,0.98969,1e-05,1.4626]
[1776956572883,61.0,78126.53,0.0,0.98967,1e-05,1.46418]
[1776956573890,61.0,78127.77,0.0,0.98968,1e-05,1.46328]
[1776956574897,61.01,78129.41,0.0,0.98969,1e-05,1.46198]
[1776956575904,61.01,78139.63,0.0,0.98977,1e-05,1.45195]
[1776956576911,61.01,78140.7,0.0,0.98978,1e-05,1.45076]
[1776956577918,61.01,78141.96,0.0,0.98979,1e-05,1.4494]
[1776956580939,61.01,78146.76,0.0,0.98983,1e-05,1.44476]
[1776956581946,61.01,78148.92,0.0,0.98985,1e-05,1.4425]
[1776956583960,61.01,78150.1,0.0,0.98986,1e-05,1.44117]
[1776956584967,61.01,78151.59,0.0,0.98988,1e-05,1.4396]
[1776956585974,61.01,78150.8,0.0,0.98987,1e-05,1.44032]
[1776956586981,61.01,78148.53,0.0,0.98985,1e-05,1.44255]
[1776956587988,61.0,78142.13,0.0,0.9898,1e-05,1.44895]
[1776956588995,61.0,78143.21,0.0,0.98981,1e-05,1.44778]
[1776956590008,61.0,78142.1,0.0,0.9898,1e-05,1.44874]
[1776956591009,61.0,78143.17,0.0,0.98981,1e-05,1.44766]
[1776956592018,61.01,78145.6,0.0,0.98983,1e-05,1.44559]
[1776956593026,61.0,78152.5,0.0,0.98988,1e-05,1.43848]
[1776956596047,61.0,78143.27,0.0,0.98981,1e-05,1.4476]
[1776956597054,61.0,78136.85,0.0,0.98976,1e-05,1.45402]
[1776956598063,61.0,78130.83,0.0,0.98971,1e-05,1.46015]
[1776956598721,61.0,78130.83,0.0,0.98971,1e-05,1.46015]
[1776956599070,61.0,78130.74,0.0,0.98971,1e-05,1.46014]
[1776956600582,61.0,78129.38,0.0,0.98969,1e-05,1.4618]
[1776956601883,61.0,78128.97,0.0,0.98969,1e-05,1.46211]
[1776956602090,61.0,78128.95,0.0,0.98969,1e-05,1.46203]
[1776956607125,61.0,78128.09,0.0,0.98969,1e-05,1.46238]
[1776956608557,61.0,78128.09,0.0,0.98969,1e-05,1.46238]
[1776956609139,61.0,78117.02,0.0,0.98959,1e-05,1.47398]
[1776956610147,61.0,78117.64,0.0,0.98959,1e-05,1.47369]
[1776956611154,61.01,78127.08,0.0,0.98968,1e-05,1.46251]
[1776956612161,61.01,78129.28,0.0,0.9897,1e-05,1.46017]
[1776956613169,61.0,78139.73,0.0,0.98979,1e-05,1.44945]
[1776956614176,61.0,78141.54,0.0,0.98981,1e-05,1.44754]
[1776956616190,61.0,78147.85,0.0,0.98986,1e-05,1.44101]
[1776956617197,61.0,78146.41,0.0,0.98985,1e-05,1.4424]
[1776956618203,61.0,78145.32,0.0,0.98984,1e-05,1.44343]
[1776956621225,61.0,78133.53,0.0,0.98974,1e-05,1.45516]
[1776956622232,61.0,78124.8,0.0,0.98967,1e-05,1.46444]
[1776956623240,61.01,78120.2,0.0,0.98963,1e-05,1.46951]
[1776956625254,61.01,78116.69,0.0,0.98959,1e-05,1.47383]
[1776956626261,61.01,78115.79,0.0,0.98958,1e-05,1.4751]
[1776956627268,61.02,78111.66,0.0,0.98954,1e-05,1.4797]
[1776956628275,61.02,78106.62,0.0,0.9895,1e-05,1.48524]
[1776956629282,61.02,78105.31,0.0,0.98948,1e-05,1.48692]
[1776956631108,61.02,78105.34,0.0,0.98948,1e-05,1.48722]
[1776956631272,61.02,78105.34,0.0,0.98948,1e-05,1.48722]
[1776956631520,61.02,78105.34,0.0,0.98948,1e-05,1.48722]
[1776956631542,61.03,78103.67,0.0,0.98946,1e-05,1.48928]
[1776956632303,61.03,78099.61,0.0,0.98943,1e-05,1.49381]
[1776956633310,61.03,78093.34,0.0,0.98937,1e-05,1.50065]
[1776956634316,61.03,78092.51,0.0,0.98936,1e-05,1.50182]
[1776956636332,61.04,78094.95,0.0,0.98938,1e-05,1.49989]
[1776956637339,61.04,78095.96,0.0,0.98938,1e-05,1.49914]
[1776956638346,61.04,78096.8,0.0,0.98939,1e-05,1.49858]
[1776956640360,61.05,78091.79,0.0,0.98934,1e-05,1.50442]
[1776956641367,61.05,78089.65,0.0,0.98932,1e-05,1.50695]
[1776956642376,61.05,78088.88,0.0,0.98931,1e-05,1.50776]
[1776956643382,61.06,78093.73,0.0,0.98935,1e-05,1.50328]
[1776956644389,61.06,78099.74,0.0,0.9894,1e-05,1.49733]
[1776956645397,61.06,78101.83,0.0,0.98941,1e-05,1.49547]
[1776956646403,61.06,78100.01,0.0,0.98939,1e-05,1.49767]
[1776956647411,61.07,78094.36,0.0,0.98934,1e-05,1.50386]
[1776956648418,61.07,78093.38,0.0,0.98933,1e-05,1.50519]
[1776956649425,61.07,78095.76,0.0,0.98935,1e-05,1.503]
[1776956652446,61.08,78093.98,0.0,0.98933,1e-05,1.50575]
[1776956653453,61.08,78092.79,0.0,0.98932,1e-05,1.50729]
[1776956655467,61.08,78094.04,0.0,0.98932,1e-05,1.50657]
[1776956657481,61.09,78090.27,0.0,0.98928,1e-05,1.5111]
[1776956658488,61.09,78087.11,0.0,0.98925,1e-05,1.51469]
[1776956659495,61.09,78084.48,0.0,0.98923,1e-05,1.51773]
[1776956661508,61.1,78090.93,0.0,0.98928,1e-05,1.51152]
[1776956662516,61.1,78095.34,0.0,0.98932,1e-05,1.50719]
[1776956665537,61.11,78086.32,0.0,0.98923,1e-05,1.51751]
[1776956666544,61.11,78084.69,0.0,0.98921,1e-05,1.51949]
[1776956668558,61.11,78082.52,0.0,0.98919,1e-05,1.52231]
[1776956669565,61.11,78080.05,0.0,0.98917,1e-05,1.52518]
[1776956670572,61.12,78077.79,0.0,0.98915,1e-05,1.52782]
[1776956672587,61.12,78069.77,0.0,0.98908,1e-05,1.53489]
[1776956673293,61.12,78069.77,0.0,0.98908,1e-05,1.53489]
[1776956673519,61.12,78069.77,0.0,0.98908,1e-05,1.53489]
[1776956673770,61.12,78069.77,0.0,0.98908,1e-05,1.53489]
[1776956673593,61.12,78068.08,0.0,0.98907,1e-05,1.53692]
[1776956674600,61.12,78066.58,0.0,0.98905,1e-05,1.53875]
[1776956677621,61.13,78065.46,0.0,0.98904,1e-05,1.54065]
[1776956678628,61.13,78060.66,0.0,0.98899,1e-05,1.54599]
[1776956679635,61.13,78047.5,0.0,0.98887,1e-05,1.56029]
[1776956680641,61.13,78042.99,0.0,0.98883,1e-05,1.56533]
[1776956681649,61.14,78041.83,0.0,0.98882,1e-05,1.56677]
[1776956682656,61.14,78036.1,0.0,0.98877,1e-05,1.57314]
[1776956683662,61.14,78039.67,0.0,0.9888,1e-05,1.56946]
[1776956684670,61.14,78041.88,0.0,0.98881,1e-05,1.56726]
[1776956686684,61.14,78040.57,0.0,0.9888,1e-05,1.56904]
[1776956687691,61.14,78042.84,0.0,0.98882,1e-05,1.56677]
[1776956688698,61.15,78041.84,0.0,0.98881,1e-05,1.56803]
[1776956689705,61.15,78039.43,0.0,0.98879,1e-05,1.57082]
[1776956691719,61.15,78041.94,0.0,0.9888,1e-05,1.56846]
[1776956692726,61.15,78039.88,0.0,0.98878,1e-05,1.57087]
[1776956693733,61.15,78038.52,0.0,0.98877,1e-05,1.57252]
[1776956695747,61.16,78036.46,0.0,0.98875,1e-05,1.57509]
[1776956696754,61.16,78038.64,0.0,0.98877,1e-05,1.57291]
[1776956697763,61.16,78035.29,0.0,0.98874,1e-05,1.5767]
[1776956698770,61.16,78039.59,0.0,0.98877,1e-05,1.57222]
[1776956699777,61.16,78045.13,0.0,0.98882,1e-05,1.56642]
[1776956701792,61.16,78043.58,0.0,0.98881,1e-05,1.56846]
[1776956703806,61.17,78047.8,0.0,0.98884,1e-05,1.56428]
[1776956704813,61.17,78050.41,0.0,0.98886,1e-05,1.56167]
[1776956706827,61.17,78051.67,0.0,0.98887,1e-05,1.5607]
[1776956707834,61.17,78047.88,0.0,0.98883,1e-05,1.56497]
[1776956708841,61.17,78046.88,0.0,0.98882,1e-05,1.56623]
[1776956712869,61.18,78045.04,0.0,0.9888,1e-05,1.56896]
[1776956714883,61.18,78047.55,0.0,0.98882,1e-05,1.56662]
[1776956716778,61.18,78053.65,0.0,0.98887,1e-05,1.56045]
[1776956716897,61.18,78052.83,0.0,0.98887,1e-05,1.56133]
[1776956718911,61.19,78055.7,0.0,0.98889,1e-05,1.55864]
[1776956719918,61.19,78058.49,0.0,0.98891,1e-05,1.55585]
[1776956720925,61.19,78054.17,0.0,0.98887,1e-05,1.56068]
[1776956725959,61.2,78056.58,0.0,0.98888,1e-05,1.55908]
[1776956726967,61.2,78068.43,0.0,0.98899,1e-05,1.54662]
[1776956727974,61.2,78071.81,0.0,0.98902,1e-05,1.54324]
[1776956728981,61.2,78076.37,0.0,0.98905,1e-05,1.53863]
[1776956730995,61.21,78077.96,0.0,0.98907,1e-05,1.53741]
[1776956732676,61.21,78077.96,0.0,0.98907,1e-05,1.53741]
[1776956732762,61.21,78088.45,0.0,0.98917,1e-05,1.52487]
[1776956733305,61.21,78088.45,0.0,0.98917,1e-05,1.52487]
[1776956733548,61.21,78088.45,0.0,0.98917,1e-05,1.52487]
[1776956733640,61.21,78098.82,0.0,0.98925,1e-05,1.51424]
[1776956734016,61.21,78090.92,0.0,0.98919,1e-05,1.52253]
[1776956735023,61.21,78088.87,0.0,0.98917,1e-05,1.52496]
[1776956736030,61.22,78092.43,0.0,0.98919,1e-05,1.52147]
[1776956737124,61.22,78092.43,0.0,0.98919,1e-05,1.52147]
[1776956737269,61.22,78092.43,0.0,0.98919,1e-05,1.52147]
[1776956737354,61.22,78096.08,0.0,0.98922,1e-05,1.51815]
[1776956743078,61.23,78095.44,0.0,0.98921,1e-05,1.52017]
[1776956747471,61.24,78092.87,0.0,0.98918,1e-05,1.52366]
[1776956747511,61.24,78092.87,0.0,0.98918,1e-05,1.52366]
[1776956747519,61.24,78092.87,0.0,0.98918,1e-05,1.52366]
[1776956753084,61.25,78094.48,0.0,0.98918,1e-05,1.52353]
[1776956753090,61.25,78094.48,0.0,0.98918,1e-05,1.52353]
[1776956753271,61.25,78094.48,0.0,0.98918,1e-05,1.52353]
[1776956753738,61.25,78094.48,0.0,0.98918,1e-05,1.52353]
[1776956753770,61.25,78094.48,0.0,0.98918,1e-05,1.52353]
[1776956753817,61.25,78094.48,0.0,0.98918,1e-05,1.52353]
[1776956753839,61.25,78093.92,0.0,0.98917,1e-05,1.52464]
[1776956754020,61.25,78093.92,0.0,0.98917,1e-05,1.52464]
[1776956759191,61.26,78099.04,0.0,0.9892,1e-05,1.52057]
[1776956761521,61.27,78100.05,0.0,0.98921,1e-05,1.52004]
[1776956761568,61.27,78100.05,0.0,0.98921,1e-05,1.52004]
[1776956761770,61.27,78100.05,0.0,0.98921,1e-05,1.52004]
[1776956761783,61.27,78100.05,0.0,0.98921,1e-05,1.52004]
[1776956761861,61.27,78100.05,0.0,0.98921,1e-05,1.52004]
[1776956761872,61.27,78100.97,0.0,0.98921,1e-05,1.51934]
[1776956762031,61.27,78100.97,0.0,0.98921,1e-05,1.51934]
[1776956763219,61.27,78088.61,0.0,0.9891,1e-05,1.53261]
[1776956764706,61.27,78088.61,0.0,0.9891,1e-05,1.53261]
[1776956764714,61.27,78088.61,0.0,0.9891,1e-05,1.53261]
[1776956764771,61.27,78088.61,0.0,0.9891,1e-05,1.53261]
[1776956764794,61.27,78088.61,0.0,0.9891,1e-05,1.53261]
[1776956764847,61.27,78088.61,0.0,0.9891,1e-05,1.53261]
[1776956764838,61.28,78089.35,0.0,0.98911,1e-05,1.53234]
[1776956764940,61.28,78089.35,0.0,0.98911,1e-05,1.53234]
[1776956765022,61.28,78089.35,0.0,0.98911,1e-05,1.53234]
[1776956770674,61.29,78086.77,0.0,0.98907,1e-05,1.53629]
[1776956770677,61.29,78086.77,0.0,0.98907,1e-05,1.53629]
[1776956770770,61.29,78086.77,0.0,0.98907,1e-05,1.53629]
[1776956770777,61.29,78086.77,0.0,0.98907,1e-05,1.53629]
[1776956770871,61.29,78087.74,0.0,0.98908,1e-05,1.53551]
[1776956770941,61.29,78087.74,0.0,0.98908,1e-05,1.53551]
[1776956771020,61.29,78087.74,0.0,0.98908,1e-05,1.53551]
[1776956771275,61.29,78087.59,0.0,0.98908,1e-05,1.53591]
[1776956774296,61.29,78083.5,0.0,0.98903,1e-05,1.54097]
[1776956776454,61.29,78081.54,0.0,0.98902,1e-05,1.54305]
[1776956780292,61.3,78078.08,0.0,0.98898,1e-05,1.54786]
[1776956781953,61.31,78077.17,0.0,0.98897,1e-05,1.54927]
[1776956782004,61.31,78077.17,0.0,0.98897,1e-05,1.54927]
[1776956782019,61.31,78077.17,0.0,0.98897,1e-05,1.54927]
[1776956782035,61.31,78077.17,0.0,0.98897,1e-05,1.54927]
[1776956782121,61.31,78077.17,0.0,0.98897,1e-05,1.54927]
[1776956782280,61.31,78077.17,0.0,0.98897,1e-05,1.54927]
[1776956782423,61.31,78077.17,0.0,0.98897,1e-05,1.54927]
[1776956782522,61.31,78077.17,0.0,0.98897,1e-05,1.54927]
[1776956782525,61.31,78075.52,0.0,0.98895,1e-05,1.55124]
[1776956785380,61.31,78065.83,0.0,0.98886,1e-05,1.56224]
[1776956786387,61.31,78052.24,0.0,0.98873,1e-05,1.57705]
[1776956787394,61.32,78051.28,0.0,0.98872,1e-05,1.57826]
[1776956789408,61.32,78055.01,0.0,0.98875,1e-05,1.57456]
[1776956791670,61.32,78061.37,0.0,0.98882,1e-05,1.56611]
[1776956792889,61.32,78061.37,0.0,0.98882,1e-05,1.56611]
[1776956794443,61.33,78056.73,0.0,0.98878,1e-05,1.57166]
[1776956796136,61.33,78056.48,0.0,0.98877,1e-05,1.57211]
[1776956796196,61.33,78056.48,0.0,0.98877,1e-05,1.57211]
[1776956796306,61.33,78056.48,0.0,0.98877,1e-05,1.57211]
[1776956796442,61.33,78056.48,0.0,0.98877,1e-05,1.57211]
[1776956796573,61.33,78056.48,0.0,0.98877,1e-05,1.57211]
[1776956796717,61.33,78056.48,0.0,0.98877,1e-05,1.57211]
[1776956796807,61.33,78056.48,0.0,0.98877,1e-05,1.57211]
[1776956796829,61.33,78056.48,0.0,0.98877,1e-05,1.57211]
[1776956796818,61.33,78056.58,0.0,0.98877,1e-05,1.57218]
[1776956796959,61.33,78056.58,0.0,0.98877,1e-05,1.57218]
[1776956797152,61.33,78056.58,0.0,0.98877,1e-05,1.57218]
[1776956797258,61.33,78056.58,0.0,0.98877,1e-05,1.57218]
[1776956797578,61.33,78056.58,0.0,0.98877,1e-05,1.57218]
[1776956797676,61.33,78061.75,0.0,0.98882,1e-05,1.5668]
[1776956800485,61.33,78054.78,0.0,0.98875,1e-05,1.57486]
[1776956805520,61.34,78054.44,0.0,0.98874,1e-05,1.57608]
[1776956807240,61.34,78054.62,0.0,0.98874,1e-05,1.57606]
[1776956807270,61.34,78054.62,0.0,0.98874,1e-05,1.57606]
[1776956807288,61.34,78054.62,0.0,0.98874,1e-05,1.57606]
[1776956807417,61.34,78054.62,0.0,0.98874,1e-05,1.57606]
[1776956807520,61.34,78054.62,0.0,0.98874,1e-05,1.57606]
[1776956807534,61.34,78054.65,0.0,0.98874,1e-05,1.57619]
[1776956812569,61.35,78048.58,0.0,0.98868,1e-05,1.58359]
[1776956813858,61.35,78048.58,0.0,0.98868,1e-05,1.58359]
[1776956813870,61.35,78048.06,0.0,0.98867,1e-05,1.5843]
[1776956813964,61.35,78048.06,0.0,0.98867,1e-05,1.5843]
[1776956813971,61.35,78048.06,0.0,0.98867,1e-05,1.5843]
[1776956814021,61.35,78048.06,0.0,0.98867,1e-05,1.5843]
[1776956814870,61.35,78048.88,0.0,0.98868,1e-05,1.58356]
[1776956816597,61.35,78052.84,0.0,0.98871,1e-05,1.57958]
[1776956818611,61.36,78045.86,0.0,0.98864,1e-05,1.58745]
[1776956819064,61.36,78045.86,0.0,0.98864,1e-05,1.58745]
[1776956819073,61.36,78045.86,0.0,0.98864,1e-05,1.58745]
[1776956819113,61.36,78045.86,0.0,0.98864,1e-05,1.58745]
[1776956819225,61.36,78045.86,0.0,0.98864,1e-05,1.58745]
[1776956819272,61.36,78045.86,0.0,0.98864,1e-05,1.58745]
[1776956819374,61.36,78045.86,0.0,0.98864,1e-05,1.58745]
[1776956819511,61.36,78045.86,0.0,0.98864,1e-05,1.58745]
[1776956819525,61.36,78045.86,0.0,0.98864,1e-05,1.58745]
[1776956819611,61.36,78045.86,0.0,0.98864,1e-05,1.58745]
[1776956819618,61.36,78045.96,0.0,0.98864,1e-05,1.58749]
[1776956821632,61.36,78033.33,0.0,0.98853,1e-05,1.60153]
[1776956822769,61.36,78033.33,0.0,0.98853,1e-05,1.60153]
[1776956822790,61.36,78033.23,0.0,0.98852,1e-05,1.60176]
[1776956823019,61.36,78033.23,0.0,0.98852,1e-05,1.60176]
[1776956823132,61.36,78033.23,0.0,0.98852,1e-05,1.60176]
[1776956823646,61.36,78033.58,0.0,0.98853,1e-05,1.60149]
[1776956826773,61.36,78032.02,0.0,0.98851,1e-05,1.60344]
[1776956827018,61.36,78031.63,0.0,0.98851,1e-05,1.60398]
[1776956827114,61.36,78031.63,0.0,0.98851,1e-05,1.60398]
[1776956827252,61.36,78031.63,0.0,0.98851,1e-05,1.60398]
[1776956827269,61.36,78031.63,0.0,0.98851,1e-05,1.60398]
[1776956827404,61.36,78031.63,0.0,0.98851,1e-05,1.60398]
[1776956827546,61.36,78031.63,0.0,0.98851,1e-05,1.60398]
[1776956827768,61.36,78031.63,0.0,0.98851,1e-05,1.60398]
[1776956827891,61.36,78031.63,0.0,0.98851,1e-05,1.60398]
[1776956827870,61.37,78032.99,0.0,0.98852,1e-05,1.60261]
[1776956828019,61.37,78032.99,0.0,0.98852,1e-05,1.60261]
[1776956828269,61.37,78032.99,0.0,0.98852,1e-05,1.60261]
[1776956828378,61.37,78032.99,0.0,0.98852,1e-05,1.60261]
[1776956828515,61.37,78032.99,0.0,0.98852,1e-05,1.60261]
[1776956828789,61.37,78032.99,0.0,0.98852,1e-05,1.60261]
[1776956828951,61.37,78032.99,0.0,0.98852,1e-05,1.60261]
[1776956828844,61.37,78032.42,0.0,0.98851,1e-05,1.60335]
[1776956829019,61.37,78032.42,0.0,0.98851,1e-05,1.60335]
[1776956829270,61.37,78032.42,0.0,0.98851,1e-05,1.60335]
[1776956829277,61.37,78032.42,0.0,0.98851,1e-05,1.60335]
[1776956829400,61.37,78032.42,0.0,0.98851,1e-05,1.60335]
[1776956829518,61.37,78032.42,0.0,0.98851,1e-05,1.60335]
[1776956829578,61.37,78032.42,0.0,0.98851,1e-05,1.60335]
[1776956829718,61.37,78032.42,0.0,0.98851,1e-05,1.60335]
[1776956829771,61.37,78032.42,0.0,0.98851,1e-05,1.60335]
[1776956829856,61.37,78032.42,0.0,0.98851,1e-05,1.60335]
[1776956829930,61.37,78037.33,0.0,0.98855,1e-05,1.5981]
[1776956829994,61.37,78037.33,0.0,0.98855,1e-05,1.5981]
[1776956830021,61.37,78037.33,0.0,0.98855,1e-05,1.5981]
[1776956830135,61.37,78037.33,0.0,0.98855,1e-05,1.5981]
[1776956830279,61.37,78037.33,0.0,0.98855,1e-05,1.5981]
[1776956830414,61.37,78037.33,0.0,0.98855,1e-05,1.5981]
[1776956830526,61.37,78037.33,0.0,0.98855,1e-05,1.5981]
[1776956830696,61.37,78039.91,0.0,0.98858,1e-05,1.59542]
[1776956832771,61.37,78040.57,0.0,0.98858,1e-05,1.59483]
[1776956833019,61.37,78040.75,0.0,0.98858,1e-05,1.59476]
[1776956833038,61.37,78040.75,0.0,0.98858,1e-05,1.59476]
[1776956833172,61.37,78040.75,0.0,0.98858,1e-05,1.59476]
[1776956833268,61.37,78040.75,0.0,0.98858,1e-05,1.59476]
[1776956833311,61.37,78040.75,0.0,0.98858,1e-05,1.59476]
[1776956833450,61.37,78040.75,0.0,0.98858,1e-05,1.59476]
[1776956833519,61.37,78040.75,0.0,0.98858,1e-05,1.59476]
[1776956833661,61.37,78040.75,0.0,0.98858,1e-05,1.59476]
[1776956833731,61.37,78040.75,0.0,0.98858,1e-05,1.59476]
[1776956833769,61.37,78040.75,0.0,0.98858,1e-05,1.59476]
[1776956833838,61.37,78040.75,0.0,0.98858,1e-05,1.59476]
[1776956833939,61.37,78040.82,0.0,0.98858,1e-05,1.59481]
[1776956834023,61.37,78040.82,0.0,0.98858,1e-05,1.59481]
[1776956834270,61.37,78040.82,0.0,0.98858,1e-05,1.59481]
[1776956834386,61.37,78040.82,0.0,0.98858,1e-05,1.59481]
[1776956834640,61.37,78040.82,0.0,0.98858,1e-05,1.59481]
[1776956834769,61.37,78040.82,0.0,0.98858,1e-05,1.59481]
[1776956834776,61.37,78040.82,0.0,0.98858,1e-05,1.59481]
[1776956834945,61.37,78040.82,0.0,0.98858,1e-05,1.59481]
[1776956834871,61.37,78039.05,0.0,0.98857,1e-05,1.59687]
[1776956835019,61.37,78039.05,0.0,0.98857,1e-05,1.59687]
[1776956836771,61.37,78038.5,0.0,0.98856,1e-05,1.59759]
[1776956836827,61.37,78040.59,0.0,0.98858,1e-05,1.59544]
[1776956837021,61.37,78040.59,0.0,0.98858,1e-05,1.59544]
[1776956837028,61.37,78040.59,0.0,0.98858,1e-05,1.59544]
[1776956838752,61.38,78041.16,0.0,0.98858,1e-05,1.59507]
[1776956840784,61.38,78040.92,0.0,0.98858,1e-05,1.59545]
[1776956840835,61.38,78046.05,0.0,0.98862,1e-05,1.59]
[1776956841019,61.38,78046.05,0.0,0.98862,1e-05,1.59]
[1776956841122,61.38,78046.05,0.0,0.98862,1e-05,1.59]
[1776956841773,61.38,78051.17,0.0,0.98867,1e-05,1.58458]
[1776956842371,61.38,78051.17,0.0,0.98867,1e-05,1.58458]
[1776956842378,61.38,78051.17,0.0,0.98867,1e-05,1.58458]
[1776956842522,61.38,78051.17,0.0,0.98867,1e-05,1.58458]
[1776956842776,61.38,78051.17,0.0,0.98867,1e-05,1.58458]
[1776956842780,61.38,78053.65,0.0,0.98869,1e-05,1.58203]
[1776956843789,61.38,78060.58,0.0,0.98875,1e-05,1.5747]
[1776956844775,61.38,78060.58,0.0,0.98875,1e-05,1.5747]
[1776956844796,61.38,78064.72,0.0,0.98879,1e-05,1.5704]
[1776956845020,61.38,78064.72,0.0,0.98879,1e-05,1.5704]
[1776956845085,61.38,78064.72,0.0,0.98879,1e-05,1.5704]
[1776956845210,61.38,78064.72,0.0,0.98879,1e-05,1.5704]
[1776956845330,61.38,78064.72,0.0,0.98879,1e-05,1.5704]
[1776956845497,61.38,78064.72,0.0,0.98879,1e-05,1.5704]
[1776956845642,61.38,78064.72,0.0,0.98879,1e-05,1.5704]
[1776956845786,61.38,78064.72,0.0,0.98879,1e-05,1.5704]
[1776956845803,61.38,78069.21,0.0,0.98883,1e-05,1.56574]
[1776956846019,61.38,78069.21,0.0,0.98883,1e-05,1.56574]
[1776956846816,61.38,78070.24,0.0,0.98883,1e-05,1.56481]
[1776956847823,61.39,78072.82,0.0,0.98886,1e-05,1.56222]
[1776956848855,61.39,78072.82,0.0,0.98886,1e-05,1.56222]
[1776956848976,61.39,78072.82,0.0,0.98886,1e-05,1.56222]
[1776956849019,61.39,78072.81,0.0,0.98885,1e-05,1.56241]
[1776956849837,61.39,78071.8,0.0,0.98884,1e-05,1.56367]
[1776956850844,61.39,78070.85,0.0,0.98883,1e-05,1.56487]
[1776956851861,61.39,78068.37,0.0,0.98882,1e-05,1.56574]
[1776956852868,61.39,78057.89,0.0,0.98873,1e-05,1.57719]
[1776956853010,61.39,78057.89,0.0,0.98873,1e-05,1.57719]
[1776956853020,61.39,78057.89,0.0,0.98873,1e-05,1.57719]
[1776956853153,61.39,78057.89,0.0,0.98873,1e-05,1.57719]
[1776956853269,61.39,78057.89,0.0,0.98873,1e-05,1.57719]
[1776956853875,61.39,78057.37,0.0,0.98872,1e-05,1.5779]
[1776956855889,61.4,78060.12,0.0,0.98874,1e-05,1.57523]
[1776956856896,61.4,78066.16,0.0,0.9888,1e-05,1.56888]
[1776956857903,61.4,78068.49,0.0,0.98882,1e-05,1.56655]
[1776956858034,61.4,78068.49,0.0,0.98882,1e-05,1.56655]
[1776956858119,61.4,78068.49,0.0,0.98882,1e-05,1.56655]
[1776956858162,61.4,78068.49,0.0,0.98882,1e-05,1.56655]
[1776956858312,61.4,78068.49,0.0,0.98882,1e-05,1.56655]
[1776956858449,61.4,78068.49,0.0,0.98882,1e-05,1.56655]
[1776956858523,61.4,78068.49,0.0,0.98882,1e-05,1.56655]
[1776956858592,61.4,78068.49,0.0,0.98882,1e-05,1.56655]
[1776956858737,61.4,78068.49,0.0,0.98882,1e-05,1.56655]
[1776956858772,61.4,78068.49,0.0,0.98882,1e-05,1.56655]
[1776956858886,61.4,78068.49,0.0,0.98882,1e-05,1.56655]
[1776956858910,61.4,78058.08,0.0,0.98872,1e-05,1.57792]
[1776956859023,61.4,78058.08,0.0,0.98872,1e-05,1.57792]
[1776956859270,61.4,78058.08,0.0,0.98872,1e-05,1.57792]
[1776956859383,61.4,78058.08,0.0,0.98872,1e-05,1.57792]
[1776956859520,61.4,78058.08,0.0,0.98872,1e-05,1.57792]
[1776956859771,61.4,78058.08,0.0,0.98872,1e-05,1.57792]
[1776956859831,61.4,78058.08,0.0,0.98872,1e-05,1.57792]
[1776956859917,61.4,78058.42,0.0,0.98872,1e-05,1.5777]
[1776956860032,61.4,78058.42,0.0,0.98872,1e-05,1.5777]
[1776956860275,61.4,78058.42,0.0,0.98872,1e-05,1.5777]
[1776956860424,61.4,78058.42,0.0,0.98872,1e-05,1.5777]
[1776956860522,61.4,78058.42,0.0,0.98872,1e-05,1.5777]
[1776956860781,61.4,78058.42,0.0,0.98872,1e-05,1.5777]
[1776956860932,61.4,78058.42,0.0,0.98872,1e-05,1.5777]
[1776956860924,61.4,78057.46,0.0,0.98871,1e-05,1.57888]
[1776956861019,61.4,78057.46,0.0,0.98871,1e-05,1.57888]
[1776956861269,61.4,78057.46,0.0,0.98871,1e-05,1.57888]
[1776956861375,61.4,78057.46,0.0,0.98871,1e-05,1.57888]
[1776956861507,61.4,78057.46,0.0,0.98871,1e-05,1.57888]
[1776956861518,61.4,78057.46,0.0,0.98871,1e-05,1.57888]
[1776956861643,61.4,78057.46,0.0,0.98871,1e-05,1.57888]
[1776956861768,61.4,78057.46,0.0,0.98871,1e-05,1.57888]
[1776956861931,61.4,78054.1,0.0,0.98868,1e-05,1.58266]
[1776956862020,61.4,78054.1,0.0,0.98868,1e-05,1.58266]
[1776956862192,61.4,78054.1,0.0,0.98868,1e-05,1.58266]
[1776956862269,61.4,78054.1,0.0,0.98868,1e-05,1.58266]
[1776956862519,61.4,78054.1,0.0,0.98868,1e-05,1.58266]
[1776956862574,61.4,78054.1,0.0,0.98868,1e-05,1.58266]
[1776956862771,61.4,78054.1,0.0,0.98868,1e-05,1.58266]
[1776956862780,61.4,78054.1,0.0,0.98868,1e-05,1.58266]
[1776956862938,61.4,78052.81,0.0,0.98867,1e-05,1.5842]
[1776956863019,61.4,78052.81,0.0,0.98867,1e-05,1.5842]
[1776956863897,61.4,78052.81,0.0,0.98867,1e-05,1.5842]
[1776956863945,61.4,78049.23,0.0,0.98864,1e-05,1.58821]
[1776956864019,61.4,78049.23,0.0,0.98864,1e-05,1.58821]
[1776956864024,61.4,78049.23,0.0,0.98864,1e-05,1.58821]
[1776956864274,61.4,78049.23,0.0,0.98864,1e-05,1.58821]
[1776956864336,61.4,78049.23,0.0,0.98864,1e-05,1.58821]
[1776956864479,61.4,78049.23,0.0,0.98864,1e-05,1.58821]
[1776956864547,61.4,78049.23,0.0,0.98864,1e-05,1.58821]
[1776956864952,61.41,78041.66,0.0,0.98857,1e-05,1.59657]
[1776956865964,61.41,78033.24,0.0,0.98849,1e-05,1.60588]
[1776956869992,61.41,78034.52,0.0,0.9885,1e-05,1.60488]
[1776956872014,61.41,78037.3,0.0,0.98852,1e-05,1.60204]
[1776956874754,61.41,78038.73,0.0,0.98853,1e-05,1.6008]
[1776956875031,61.41,78037.52,0.0,0.98852,1e-05,1.60212]
[1776956877046,61.42,78033.94,0.0,0.98848,1e-05,1.60624]
[1776956878053,61.42,78032.49,0.0,0.98847,1e-05,1.60793]
[1776956879060,61.42,78031.27,0.0,0.98846,1e-05,1.60936]
[1776956880067,61.42,78028.46,0.0,0.98843,1e-05,1.61254]
[1776956884434,61.42,78028.89,0.0,0.98843,1e-05,1.61233]
[1776956884521,61.42,78028.89,0.0,0.98843,1e-05,1.61233]
[1776956884770,61.42,78028.89,0.0,0.98843,1e-05,1.61233]
[1776956884781,61.42,78026.0,0.0,0.98841,1e-05,1.61568]
[1776956885102,61.42,78020.1,0.0,0.98835,1e-05,1.62218]
[1776956886109,61.42,78018.44,0.0,0.98833,1e-05,1.62408]
[1776956888123,61.42,78012.57,0.0,0.98828,1e-05,1.63072]
[1776956890137,61.42,78023.0,0.0,0.98837,1e-05,1.61931]
[1776956891144,61.42,78030.42,0.0,0.98844,1e-05,1.61123]
[1776956892151,61.42,78025.95,0.0,0.9884,1e-05,1.61623]
[1776956893158,61.43,78024.89,0.0,0.98839,1e-05,1.61748]
[1776956895172,61.43,78021.78,0.0,0.98836,1e-05,1.62107]
[1776956896179,61.43,78017.79,0.0,0.98832,1e-05,1.62556]
[1776956900207,61.43,78018.99,0.0,0.98833,1e-05,1.62451]
[1776956901214,61.43,78017.75,0.0,0.98832,1e-05,1.62595]
[1776956903228,61.43,78014.95,0.0,0.98829,1e-05,1.62919]
[1776956907257,61.43,78019.15,0.0,0.98833,1e-05,1.62482]
[1776956908264,61.43,78022.55,0.0,0.98836,1e-05,1.62114]
[1776956910278,61.43,78020.09,0.0,0.98834,1e-05,1.62401]
[1776956912293,61.44,78027.57,0.0,0.98842,1e-05,1.61394]
[1776956913300,61.44,78033.98,0.0,0.98848,1e-05,1.60699]
[1776956914306,61.44,78035.28,0.0,0.98849,1e-05,1.60566]
[1776956915313,61.44,78034.05,0.0,0.98847,1e-05,1.60712]
[1776956916322,61.44,78036.66,0.0,0.9885,1e-05,1.60437]
[1776956917329,61.44,78029.11,0.0,0.98843,1e-05,1.61275]
[1776956918336,61.44,78032.28,0.0,0.98846,1e-05,1.60939]
[1776956919343,61.44,78033.7,0.0,0.98847,1e-05,1.60793]
[1776956920350,61.44,78033.0,0.0,0.98846,1e-05,1.60879]
[1776956924383,61.45,78032.01,0.0,0.98845,1e-05,1.61038]
[1776956925390,61.45,78033.07,0.0,0.98846,1e-05,1.60931]
[1776956926398,61.45,78032.18,0.0,0.98845,1e-05,1.61038]
[1776956927404,61.45,78024.11,0.0,0.98837,1e-05,1.61925]
[1776956928411,61.45,78020.47,0.0,0.98834,1e-05,1.62343]
[1776956929418,61.45,78019.23,0.0,0.98833,1e-05,1.62487]
[1776956930425,61.45,78017.01,0.0,0.9883,1e-05,1.6274]
[1776956931432,61.45,78014.1,0.0,0.98828,1e-05,1.63068]
[1776956932439,61.45,78015.63,0.0,0.98829,1e-05,1.62904]
[1776956934453,61.45,78014.45,0.0,0.98828,1e-05,1.63047]
[1776956935460,61.45,78012.38,0.0,0.98826,1e-05,1.63282]
[1776956936466,61.45,78013.67,0.0,0.98827,1e-05,1.63145]
[1776956937474,61.45,78016.06,0.0,0.98829,1e-05,1.62886]
[1776956938481,61.45,78016.97,0.0,0.9883,1e-05,1.62791]
[1776956940495,61.45,78018.96,0.0,0.98832,1e-05,1.62584]
[1776956941501,61.45,78020.69,0.0,0.98833,1e-05,1.62399]
[1776956942509,61.45,78025.65,0.0,0.98838,1e-05,1.61859]
[1776956943543,61.46,78029.51,0.0,0.98841,1e-05,1.61443]
[1776956944538,61.46,78037.26,0.0,0.98848,1e-05,1.60602]
[1776956945545,61.46,78038.37,0.0,0.98849,1e-05,1.6049]
[1776956946552,61.46,78040.55,0.0,0.98851,1e-05,1.60263]
[1776956947559,61.46,78039.23,0.0,0.9885,1e-05,1.60417]
[1776956950580,61.46,78040.77,0.0,0.98851,1e-05,1.6028]
[1776956951587,61.46,78036.51,0.0,0.98847,1e-05,1.60757]
[1776956952594,61.46,78026.46,0.0,0.98838,1e-05,1.6187]
[1776956953601,61.46,78027.24,0.0,0.98838,1e-05,1.61792]
[1776956958636,61.47,78027.71,0.0,0.98839,1e-05,1.6178]
[1776956960650,61.47,78031.32,0.0,0.98842,1e-05,1.614]
[1776956961657,61.47,78033.98,0.0,0.98844,1e-05,1.61117]
[1776956963671,61.47,78037.36,0.0,0.98847,1e-05,1.60765]
[1776956964678,61.47,78038.05,0.0,0.98848,1e-05,1.607]
[1776956966692,61.47,78039.51,0.0,0.98849,1e-05,1.6056]
[1776956967699,61.47,78040.57,0.0,0.9885,1e-05,1.60455]
[1776956968706,61.47,78050.02,0.0,0.98858,1e-05,1.59435]
[1776956969713,61.47,78054.48,0.0,0.98862,1e-05,1.58963]
[1776956970719,61.47,78053.73,0.0,0.98861,1e-05,1.59058]
[1776956972735,61.48,78068.55,0.0,0.98876,1e-05,1.57273]
[1776956973742,61.48,78067.12,0.0,0.98875,1e-05,1.57456]
[1776956974748,61.48,78070.43,0.0,0.98877,1e-05,1.57115]
[1776956975756,61.48,78071.75,0.0,0.98878,1e-05,1.5699]
[1776956976765,61.48,78070.66,0.0,0.98877,1e-05,1.57123]
[1776956977770,61.48,78072.94,0.0,0.98879,1e-05,1.56894]
[1776956978777,61.48,78062.4,0.0,0.9887,1e-05,1.58045]
[1776956979784,61.49,78065.35,0.0,0.98872,1e-05,1.57741]
[1776956980792,61.49,78071.92,0.0,0.98878,1e-05,1.57049]
[1776956981799,61.49,78071.31,0.0,0.98877,1e-05,1.57131]
[1776956982806,61.49,78072.12,0.0,0.98878,1e-05,1.5706]
[1776956985827,61.49,78071.22,0.0,0.98877,1e-05,1.57205]
[1776956986833,61.49,78076.71,0.0,0.98881,1e-05,1.56632]
[1776956988062,61.5,78080.86,0.0,0.98885,1e-05,1.56205]
[1776956988848,61.5,78079.82,0.0,0.98884,1e-05,1.56333]
[1776956989855,61.5,78081.05,0.0,0.98885,1e-05,1.56219]
[1776956990862,61.5,78077.84,0.0,0.98882,1e-05,1.5658]
[1776956992876,61.5,78075.38,0.0,0.98879,1e-05,1.56878]
[1776956993969,61.5,78076.62,0.0,0.9888,1e-05,1.56761]
[1776956994809,61.5,78076.62,0.0,0.9888,1e-05,1.56761]
[1776956994825,61.5,78076.62,0.0,0.9888,1e-05,1.56761]
[1776956994920,61.5,78049.58,0.0,0.98856,1e-05,1.59698]
[1776956995927,61.51,78048.7,0.0,0.98855,1e-05,1.59805]
[1776956997912,61.51,78048.69,0.0,0.98855,1e-05,1.59817]
[1776956997941,61.51,78048.19,0.0,0.98854,1e-05,1.59883]
[1776957000962,61.51,78051.22,0.0,0.98857,1e-05,1.59586]
[1776957001969,61.51,78065.22,0.0,0.98869,1e-05,1.58081]
[1776957002975,61.51,78076.97,0.0,0.9888,1e-05,1.56831]
[1776957003987,61.51,78077.13,0.0,0.9888,1e-05,1.5683]
[1776957004783,61.51,78077.13,0.0,0.9888,1e-05,1.5683]
[1776957005998,61.52,78074.58,0.0,0.98877,1e-05,1.57137]
[1776957007005,61.52,78070.95,0.0,0.98874,1e-05,1.57542]
[1776957011033,61.52,78074.74,0.0,0.98877,1e-05,1.57195]
[1776957012040,61.52,78079.38,0.0,0.98881,1e-05,1.56713]
[1776957013047,61.52,78083.13,0.0,0.98884,1e-05,1.56328]
[1776957014059,61.52,78087.85,0.0,0.98888,1e-05,1.55841]
[1776957015065,61.52,78097.85,0.0,0.98897,1e-05,1.54778]
[1776957016074,61.52,78106.45,0.0,0.98905,1e-05,1.53868]
[1776957016406,61.52,78106.45,0.0,0.98905,1e-05,1.53868]
[1776957016595,61.52,78106.45,0.0,0.98905,1e-05,1.53868]
[1776957016657,61.52,78106.45,0.0,0.98905,1e-05,1.53868]
[1776957017180,61.52,78106.45,0.0,0.98905,1e-05,1.53868]
[1776957017116,61.53,78122.57,0.0,0.98919,1e-05,1.52193]
[1776957017792,61.53,78122.57,0.0,0.98919,1e-05,1.52193]
[1776957018115,61.53,78127.65,0.0,0.98923,1e-05,1.51662]
[1776957019122,61.52,78119.86,0.0,0.98917,1e-05,1.52425]
[1776957020129,61.52,78119.01,0.0,0.98916,1e-05,1.52489]
[1776957021136,61.52,78120.03,0.0,0.98917,1e-05,1.52358]
[1776957021603,61.52,78120.03,0.0,0.98917,1e-05,1.52358]
[1776957023150,61.51,78119.06,0.0,0.98917,1e-05,1.52411]
[1776957024157,61.51,78121.16,0.0,0.98919,1e-05,1.52166]
[1776957024241,61.51,78121.16,0.0,0.98919,1e-05,1.52166]
[1776957024269,61.51,78121.16,0.0,0.98919,1e-05,1.52166]
[1776957024658,61.51,78121.16,0.0,0.98919,1e-05,1.52166]
[1776957024690,61.51,78121.16,0.0,0.98919,1e-05,1.52166]
[1776957024778,61.51,78121.16,0.0,0.98919,1e-05,1.52166]
[1776957025164,61.51,78120.51,0.0,0.98918,1e-05,1.5221]
[1776957029192,61.5,78119.55,0.0,0.98918,1e-05,1.52214]
[1776957030199,61.5,78120.57,0.0,0.98919,1e-05,1.52083]
[1776957031208,61.5,78125.3,0.0,0.98925,1e-05,1.51373]
[1776957032214,61.5,78127.04,0.0,0.98927,1e-05,1.51169]
[1776957033221,61.5,78128.59,0.0,0.98928,1e-05,1.51034]
[1776957034228,61.5,78123.41,0.0,0.98924,1e-05,1.51551]
[1776957035234,61.5,78114.62,0.0,0.98916,1e-05,1.52446]
[1776957036242,61.5,78109.65,0.0,0.98912,1e-05,1.52991]
[1776957037249,61.5,78108.47,0.0,0.9891,1e-05,1.53138]
[1776957038471,61.5,78108.47,0.0,0.9891,1e-05,1.53138]
[1776957038519,61.5,78108.47,0.0,0.9891,1e-05,1.53138]
[1776957038525,61.5,78108.47,0.0,0.9891,1e-05,1.53138]
[1776957038545,61.5,78108.47,0.0,0.9891,1e-05,1.53138]
[1776957038654,61.5,78108.47,0.0,0.9891,1e-05,1.53138]
[1776957038767,61.5,78108.47,0.0,0.9891,1e-05,1.53138]
[1776957039021,61.5,78108.47,0.0,0.9891,1e-05,1.53138]
[1776957040273,61.5,78104.43,0.0,0.98907,1e-05,1.53532]
[1776957041280,61.49,78103.68,0.0,0.98907,1e-05,1.53585]
[1776957042287,61.49,78107.84,0.0,0.98911,1e-05,1.5312]
[1776957044540,61.49,78107.61,0.0,0.98911,1e-05,1.53117]
[1776957044560,61.49,78107.61,0.0,0.98911,1e-05,1.53117]
[1776957044668,61.49,78107.61,0.0,0.98911,1e-05,1.53117]
[1776957044771,61.49,78107.61,0.0,0.98911,1e-05,1.53117]
[1776957044925,61.49,78107.61,0.0,0.98911,1e-05,1.53117]
[1776957045025,61.49,78107.61,0.0,0.98911,1e-05,1.53117]
[1776957045126,61.49,78105.07,0.0,0.98909,1e-05,1.53332]
[1776957045308,61.49,78106.53,0.0,0.9891,1e-05,1.53178]
[1776957046315,61.48,78103.75,0.0,0.98908,1e-05,1.53444]
[1776957047322,61.48,78102.8,0.0,0.98907,1e-05,1.53518]
[1776957048329,61.48,78095.29,0.0,0.98901,1e-05,1.54285]
[1776957049335,61.48,78092.17,0.0,0.98898,1e-05,1.54588]
[1776957051164,61.48,78092.17,0.0,0.98898,1e-05,1.54588]
[1776957051176,61.48,78092.17,0.0,0.98898,1e-05,1.54588]
[1776957051278,61.48,78092.71,0.0,0.98899,1e-05,1.54503]
[1776957053365,61.47,78091.8,0.0,0.98899,1e-05,1.54513]
[1776957054372,61.47,78091.08,0.0,0.98898,1e-05,1.54561]
[1776957055379,61.47,78087.74,0.0,0.98896,1e-05,1.54887]
[1776957056386,61.46,78083.67,0.0,0.98892,1e-05,1.55291]
[1776957057393,61.46,78088.78,0.0,0.98897,1e-05,1.54719]
[1776957058513,61.46,78088.78,0.0,0.98897,1e-05,1.54719]
[1776957058637,61.46,78088.78,0.0,0.98897,1e-05,1.54719]
[1776957058774,61.46,78088.78,0.0,0.98897,1e-05,1.54719]
[1776957058955,61.46,78088.78,0.0,0.98897,1e-05,1.54719]
[1776957059025,61.46,78088.78,0.0,0.98897,1e-05,1.54719]
[1776957059121,61.46,78091.02,0.0,0.989,1e-05,1.54423]
[1776957059406,61.46,78090.17,0.0,0.98899,1e-05,1.54513]
[1776957060414,61.45,78089.23,0.0,0.98898,1e-05,1.54584]
[1776957063435,61.45,78087.85,0.0,0.98898,1e-05,1.54646]
[1776957066457,61.44,78112.75,0.0,0.9892,1e-05,1.51938]
[1776957067464,61.44,78126.13,0.0,0.98932,1e-05,1.50516]
[1776957068471,61.44,78125.93,0.0,0.98932,1e-05,1.50562]
[1776957069575,61.44,78125.93,0.0,0.98932,1e-05,1.50562]
[1776957069681,61.44,78125.93,0.0,0.98932,1e-05,1.50562]
[1776957069769,61.44,78125.93,0.0,0.98932,1e-05,1.50562]
[1776957069784,61.45,78127.03,0.0,0.98932,1e-05,1.50503]
[1776957072499,61.45,78127.86,0.0,0.98932,1e-05,1.50471]
[1776957073506,61.45,78122.86,0.0,0.98928,1e-05,1.51045]
[1776957074514,61.46,78119.99,0.0,0.98925,1e-05,1.51371]
[1776957075771,61.46,78119.99,0.0,0.98925,1e-05,1.51371]
[1776957075916,61.46,78119.99,0.0,0.98925,1e-05,1.51371]
[1776957076020,61.46,78119.99,0.0,0.98925,1e-05,1.51371]
[1776957076528,61.46,78120.81,0.0,0.98925,1e-05,1.51337]
[1776957078543,61.46,78124.6,0.0,0.98928,1e-05,1.50994]
[1776957080557,61.47,78125.11,0.0,0.98928,1e-05,1.50995]
[1776957081968,61.47,78125.11,0.0,0.98928,1e-05,1.50995]
[1776957081994,61.47,78125.11,0.0,0.98928,1e-05,1.50995]
[1776957082025,61.47,78125.11,0.0,0.98928,1e-05,1.50995]
[1776957082120,61.47,78124.58,0.0,0.98927,1e-05,1.51076]
[1776957082571,61.47,78125.7,0.0,0.98928,1e-05,1.50986]
[1776957083578,61.47,78125.11,0.0,0.98928,1e-05,1.51074]
[1776957084585,61.48,78124.39,0.0,0.98927,1e-05,1.51175]
[1776957085592,61.48,78125.08,0.0,0.98927,1e-05,1.5113]
[1776957087606,61.48,78126.74,0.0,0.98928,1e-05,1.5101]
[1776957088910,61.48,78126.74,0.0,0.98928,1e-05,1.5101]
[1776957088916,61.48,78126.74,0.0,0.98928,1e-05,1.5101]
[1776957089019,61.48,78126.74,0.0,0.98928,1e-05,1.5101]
[1776957089620,61.49,78129.46,0.0,0.9893,1e-05,1.5078]
[1776957091634,61.49,78128.09,0.0,0.9893,1e-05,1.50785]
[1776957094655,61.5,78129.22,0.0,0.9893,1e-05,1.50747]
[1776957095988,61.5,78129.22,0.0,0.9893,1e-05,1.50747]
[1776957096028,61.5,78129.22,0.0,0.9893,1e-05,1.50747]
[1776957096035,61.5,78129.22,0.0,0.9893,1e-05,1.50747]
[1776957096274,61.5,78129.22,0.0,0.9893,1e-05,1.50747]
[1776957096129,61.5,78135.91,0.0,0.98936,1e-05,1.50081]
[1776957098683,61.51,78138.49,0.0,0.98937,1e-05,1.49897]
[1776957099690,61.51,78135.37,0.0,0.98934,1e-05,1.50248]
[1776957100697,61.51,78136.31,0.0,0.98935,1e-05,1.50178]
[1776957101612,61.51,78136.31,0.0,0.98935,1e-05,1.50178]
[1776957101669,61.51,78136.31,0.0,0.98935,1e-05,1.50178]
[1776957101733,61.51,78136.31,0.0,0.98935,1e-05,1.50178]
[1776957101778,61.51,78136.31,0.0,0.98935,1e-05,1.50178]
[1776957101870,61.51,78138.6,0.0,0.98936,1e-05,1.49969]
[1776957103717,61.52,78139.22,0.0,0.98937,1e-05,1.49961]
[1776957104725,61.52,78138.17,0.0,0.98935,1e-05,1.50097]
[1776957105732,61.52,78133.9,0.0,0.98932,1e-05,1.50567]
[1776957107166,61.52,78133.9,0.0,0.98932,1e-05,1.50567]
[1776957107172,61.52,78133.9,0.0,0.98932,1e-05,1.50567]
[1776957107270,61.52,78133.9,0.0,0.98932,1e-05,1.50567]
[1776957107268,61.52,78130.46,0.0,0.98928,1e-05,1.50951]
[1776957109760,61.53,78128.64,0.0,0.98926,1e-05,1.51218]
[1776957112781,61.54,78129.8,0.0,0.98927,1e-05,1.51175]
[1776957113788,61.54,78134.12,0.0,0.9893,1e-05,1.50752]
[1776957115204,61.54,78134.12,0.0,0.9893,1e-05,1.50752]
[1776957115271,61.54,78134.12,0.0,0.9893,1e-05,1.50752]
[1776957115277,61.54,78134.12,0.0,0.9893,1e-05,1.50752]
[1776957115238,61.54,78136.35,0.0,0.98932,1e-05,1.50547]
[1776957115397,61.54,78136.35,0.0,0.98932,1e-05,1.50547]
[1776957115522,61.54,78136.35,0.0,0.98932,1e-05,1.50547]
[1776957115802,61.54,78137.36,0.0,0.98932,1e-05,1.50469]
[1776957116809,61.54,78138.18,0.0,0.98933,1e-05,1.50411]
[1776957119129,61.55,78138.03,0.0,0.98933,1e-05,1.50453]
[1776957119153,61.55,78143.6,0.0,0.98937,1e-05,1.49904]
[1776957119806,61.55,78143.6,0.0,0.98937,1e-05,1.49904]
[1776957119834,61.55,78143.6,0.0,0.98937,1e-05,1.49904]
[1776957120023,61.55,78143.6,0.0,0.98937,1e-05,1.49904]
[1776957120276,61.55,78143.6,0.0,0.98937,1e-05,1.49904]
[1776957120125,61.55,78146.15,0.0,0.98939,1e-05,1.49669]
[1776957121112,61.55,78146.15,0.0,0.98939,1e-05,1.49669]
[1776957121123,61.55,78154.07,0.0,0.98946,1e-05,1.48882]
[1776957121844,61.55,78157.31,0.0,0.98948,1e-05,1.48579]
[1776957122863,61.56,78162.46,0.0,0.98952,1e-05,1.48082]
[1776957123910,61.56,78174.45,0.0,0.98962,1e-05,1.46891]
[1776957124899,61.56,78169.64,0.0,0.98958,1e-05,1.47413]
[1776957125906,61.56,78147.99,0.0,0.98939,1e-05,1.49664]
[1776957126913,61.57,78142.87,0.0,0.98934,1e-05,1.50221]
[1776957127920,61.57,78140.09,0.0,0.98932,1e-05,1.50536]
[1776957128929,61.57,78138.8,0.0,0.98931,1e-05,1.50697]
[1776957129936,61.57,78134.44,0.0,0.98927,1e-05,1.51176]
[1776957130608,61.57,78134.44,0.0,0.98927,1e-05,1.51176]
[1776957130723,61.57,78134.44,0.0,0.98927,1e-05,1.51176]
[1776957130734,61.57,78134.44,0.0,0.98927,1e-05,1.51176]
[1776957130769,61.57,78134.44,0.0,0.98927,1e-05,1.51176]
[1776957131950,61.58,78139.7,0.0,0.98931,1e-05,1.50681]
[1776957134971,61.58,78138.8,0.0,0.98929,1e-05,1.50854]
[1776957135979,61.59,78140.65,0.0,0.98931,1e-05,1.50688]
[1776957136985,61.59,78138.34,0.0,0.98928,1e-05,1.50954]
[1776957137992,61.59,78139.86,0.0,0.9893,1e-05,1.50822]
[1776957138962,61.59,78139.86,0.0,0.9893,1e-05,1.50822]
[1776957139021,61.59,78139.86,0.0,0.9893,1e-05,1.50822]
[1776957139277,61.59,78139.86,0.0,0.9893,1e-05,1.50822]
[1776957148085,61.59,78138.94,0.0,0.98929,1e-05,1.50866]
[1776957148133,61.59,78138.94,0.0,0.98929,1e-05,1.50866]
[1776957148269,61.59,78138.94,0.0,0.98929,1e-05,1.50866]
[1776957148276,61.59,78138.94,0.0,0.98929,1e-05,1.50866]
[1776957148505,61.58,78138.96,0.0,0.98929,1e-05,1.50842]
[1776957148522,61.58,78138.96,0.0,0.98929,1e-05,1.50842]
[1776957149069,61.58,78137.86,0.0,0.98929,1e-05,1.50934]
[1776957150076,61.58,78133.44,0.0,0.98925,1e-05,1.51372]
[1776957152090,61.58,78131.28,0.0,0.98924,1e-05,1.51409]
[1776957154446,61.58,78131.26,0.0,0.98924,1e-05,1.51414]
[1776957154478,61.58,78131.26,0.0,0.98924,1e-05,1.51414]
[1776957154520,61.58,78131.26,0.0,0.98924,1e-05,1.51414]
[1776957154586,61.58,78131.26,0.0,0.98924,1e-05,1.51414]
[1776957154739,61.58,78131.26,0.0,0.98924,1e-05,1.51414]
[1776957154770,61.58,78131.26,0.0,0.98924,1e-05,1.51414]
[1776957154852,61.58,78131.26,0.0,0.98924,1e-05,1.51414]
[1776957154959,61.58,78131.26,0.0,0.98924,1e-05,1.51414]
[1776957155030,61.58,78131.26,0.0,0.98924,1e-05,1.51414]
[1776957155198,61.58,78131.26,0.0,0.98924,1e-05,1.51414]
[1776957155270,61.58,78131.26,0.0,0.98924,1e-05,1.51414]
[1776957155519,61.58,78130.65,0.0,0.98924,1e-05,1.51455]
[1776957155669,61.58,78130.65,0.0,0.98924,1e-05,1.51455]
[1776957155769,61.58,78130.65,0.0,0.98924,1e-05,1.51455]
[1776957156021,61.58,78130.65,0.0,0.98924,1e-05,1.51455]
[1776957156138,61.58,78130.65,0.0,0.98924,1e-05,1.51455]
[1776957156269,61.58,78130.65,0.0,0.98924,1e-05,1.51455]
[1776957156520,61.58,78130.37,0.0,0.98924,1e-05,1.51509]
[1776957156581,61.58,78130.37,0.0,0.98924,1e-05,1.51509]
[1776957156749,61.58,78130.37,0.0,0.98924,1e-05,1.51509]
[1776957156770,61.58,78130.37,0.0,0.98924,1e-05,1.51509]
[1776957156905,61.58,78130.37,0.0,0.98924,1e-05,1.51509]
[1776957157020,61.58,78130.37,0.0,0.98924,1e-05,1.51509]
[1776957157272,61.58,78130.37,0.0,0.98924,1e-05,1.51509]
[1776957157378,61.58,78130.25,0.0,0.98924,1e-05,1.51499]
[1776957157525,61.58,78130.25,0.0,0.98924,1e-05,1.51499]
[1776957157681,61.58,78130.25,0.0,0.98924,1e-05,1.51499]
[1776957157768,61.58,78130.25,0.0,0.98924,1e-05,1.51499]
[1776957158132,61.58,78126.62,0.0,0.98921,1e-05,1.51855]
[1776957159041,61.58,78126.62,0.0,0.98921,1e-05,1.51855]
[1776957159098,61.58,78126.62,0.0,0.98921,1e-05,1.51855]
[1776957159274,61.58,78126.62,0.0,0.98921,1e-05,1.51855]
[1776957159347,61.58,78115.81,0.0,0.98911,1e-05,1.52963]
[1776957159866,61.58,78115.81,0.0,0.98911,1e-05,1.52963]
[1776957160024,61.58,78115.81,0.0,0.98911,1e-05,1.52963]
[1776957160277,61.58,78115.81,0.0,0.98911,1e-05,1.52963]
[1776957160283,61.58,78115.81,0.0,0.98911,1e-05,1.52963]
[1776957160332,61.57,78114.44,0.0,0.9891,1e-05,1.53081]
[1776957160494,61.57,78114.44,0.0,0.9891,1e-05,1.53081]
[1776957160652,61.57,78114.44,0.0,0.9891,1e-05,1.53081]
[1776957160809,61.57,78114.44,0.0,0.9891,1e-05,1.53081]
[1776957160924,61.57,78114.44,0.0,0.9891,1e-05,1.53081]
[1776957161047,61.57,78114.44,0.0,0.9891,1e-05,1.53081]
[1776957162160,61.57,78118.34,0.0,0.98914,1e-05,1.5262]
[1776957163167,61.57,78119.3,0.0,0.98915,1e-05,1.52495]
[1776957164022,61.57,78119.3,0.0,0.98915,1e-05,1.52495]
[1776957165181,61.56,78118.2,0.0,0.98915,1e-05,1.52561]
[1776957166187,61.56,78118.9,0.0,0.98916,1e-05,1.52462]
[1776957168202,61.56,78119.78,0.0,0.98917,1e-05,1.52321]
[1776957169209,61.56,78121.58,0.0,0.98918,1e-05,1.52108]
[1776957170216,61.55,78122.68,0.0,0.9892,1e-05,1.51969]
[1776957171223,61.55,78118.41,0.0,0.98916,1e-05,1.52392]
[1776957173237,61.55,78116.72,0.0,0.98915,1e-05,1.52519]
[1776957175251,61.55,78109.31,0.0,0.98908,1e-05,1.53344]
[1776957176258,61.55,78107.87,0.0,0.98907,1e-05,1.53518]
[1776957177265,61.56,78105.52,0.0,0.98905,1e-05,1.53787]
[1776957179279,61.55,78104.35,0.0,0.98904,1e-05,1.53856]
[1776957184315,61.54,78098.19,0.0,0.989,1e-05,1.5437]
[1776957185321,61.54,78094.97,0.0,0.98897,1e-05,1.54683]
[1776957186328,61.54,78087.63,0.0,0.98891,1e-05,1.55434]
[1776957187335,61.53,78086.52,0.0,0.9889,1e-05,1.55521]
[1776957188342,61.53,78090.23,0.0,0.98894,1e-05,1.55096]
[1776957189349,61.53,78102.3,0.0,0.98904,1e-05,1.53789]
[1776957190356,61.53,78103.25,0.0,0.98906,1e-05,1.53662]
[1776957192370,61.52,78101.2,0.0,0.98904,1e-05,1.53824]
[1776957197406,61.51,78101.3,0.0,0.98905,1e-05,1.53679]
[1776957198419,61.51,78110.5,0.0,0.98914,1e-05,1.52684]
[1776957199426,61.51,78111.94,0.0,0.98915,1e-05,1.52556]
[1776957200433,61.51,78113.17,0.0,0.98916,1e-05,1.52451]
[1776957201441,61.51,78114.12,0.0,0.98917,1e-05,1.52327]
[1776957202447,61.51,78112.59,0.0,0.98915,1e-05,1.52463]
[1776957203454,61.51,78109.35,0.0,0.98913,1e-05,1.52778]
[1776957204460,61.51,78110.79,0.0,0.98914,1e-05,1.52651]
[1776957209496,61.52,78109.41,0.0,0.98912,1e-05,1.52914]
[1776957212517,61.53,78102.99,0.0,0.98907,1e-05,1.53466]
[1776957213524,61.53,78104.64,0.0,0.98908,1e-05,1.53316]
[1776957215538,61.53,78103.41,0.0,0.98907,1e-05,1.5349]
[1776957216545,61.53,78097.23,0.0,0.98901,1e-05,1.54165]
[1776957217552,61.53,78101.16,0.0,0.98904,1e-05,1.53772]
[1776957218559,61.54,78103.0,0.0,0.98906,1e-05,1.53599]
[1776957219565,61.53,78100.97,0.0,0.98904,1e-05,1.53787]
[1776957220572,61.53,78100.05,0.0,0.98904,1e-05,1.53857]
[1776957221580,61.53,78103.27,0.0,0.98907,1e-05,1.53491]
[1776957222587,61.53,78105.04,0.0,0.98908,1e-05,1.53327]
[1776957224601,61.53,78108.14,0.0,0.9891,1e-05,1.53046]
[1776957225608,61.54,78111.85,0.0,0.98913,1e-05,1.52679]
[1776957228629,61.54,78113.07,0.0,0.98914,1e-05,1.52623]
[1776957231650,61.55,78108.66,0.0,0.98909,1e-05,1.53158]
[1776957232658,61.55,78104.29,0.0,0.98905,1e-05,1.53666]
[1776957236687,61.55,78109.61,0.0,0.9891,1e-05,1.53075]
[1776957237694,61.54,78115.78,0.0,0.98916,1e-05,1.52377]
[1776957238701,61.55,78123.58,0.0,0.98923,1e-05,1.51587]
[1776957240717,61.55,78117.28,0.0,0.98917,1e-05,1.52297]
[1776957241726,61.55,78114.34,0.0,0.98914,1e-05,1.52629]
[1776957242733,61.55,78112.62,0.0,0.98912,1e-05,1.52834]
[1776957243740,61.56,78109.26,0.0,0.98909,1e-05,1.53211]
[1776957244747,61.56,78108.37,0.0,0.98908,1e-05,1.53327]
[1776957245754,61.56,78107.36,0.0,0.98907,1e-05,1.53456]
[1776957246762,61.56,78108.34,0.0,0.98908,1e-05,1.53376]
[1776957247769,61.56,78109.05,0.0,0.98908,1e-05,1.53324]
[1776957250789,61.57,78104.38,0.0,0.98903,1e-05,1.53885]
[1776957251797,61.57,78101.21,0.0,0.989,1e-05,1.54242]
[1776957252804,61.57,78099.34,0.0,0.98899,1e-05,1.54461]
[1776957253811,61.57,78095.33,0.0,0.98895,1e-05,1.54907]
[1776957254818,61.57,78096.63,0.0,0.98896,1e-05,1.54741]
[1776957255824,61.57,78095.63,0.0,0.98895,1e-05,1.54867]
[1776957258846,61.58,78098.36,0.0,0.98897,1e-05,1.54639]
[1776957259853,61.58,78108.05,0.0,0.98906,1e-05,1.53636]
[1776957260860,61.58,78111.54,0.0,0.98909,1e-05,1.53243]
[1776957261867,61.58,78110.34,0.0,0.98908,1e-05,1.53392]
[1776957262873,61.58,78105.26,0.0,0.98903,1e-05,1.53951]
[1776957264888,61.58,78104.31,0.0,0.98902,1e-05,1.54095]
[1776957265895,61.59,78102.03,0.0,0.989,1e-05,1.54358]
[1776957266902,61.59,78100.75,0.0,0.98898,1e-05,1.54514]
[1776957267909,61.59,78106.42,0.0,0.98903,1e-05,1.53936]
[1776957268916,61.59,78108.5,0.0,0.98905,1e-05,1.53738]
[1776957269923,61.59,78107.07,0.0,0.98903,1e-05,1.53912]
[1776957270931,61.59,78108.49,0.0,0.98904,1e-05,1.53784]
[1776957272945,61.6,78107.6,0.0,0.98905,1e-05,1.53728]
[1776957274959,61.6,78108.39,0.0,0.98905,1e-05,1.53689]
[1776957276973,61.61,78115.77,0.0,0.98911,1e-05,1.52957]
[1776957277919,61.61,78115.77,0.0,0.98911,1e-05,1.52957]
[1776957277981,61.61,78119.7,0.0,0.98914,1e-05,1.52569]
[1776957278988,61.61,78124.45,0.0,0.98918,1e-05,1.52096]
[1776957279776,61.61,78124.45,0.0,0.98918,1e-05,1.52096]
[1776957280023,61.61,78124.45,0.0,0.98918,1e-05,1.52096]
[1776957280125,61.61,78125.49,0.0,0.98919,1e-05,1.52012]
[1776957281002,61.61,78124.58,0.0,0.98918,1e-05,1.52132]
[1776957286038,61.62,78123.99,0.0,0.98916,1e-05,1.52318]
[1776957287045,61.62,78122.4,0.0,0.98915,1e-05,1.52509]
[1776957288052,61.63,78123.42,0.0,0.98915,1e-05,1.52427]
[1776957289059,61.63,78124.45,0.0,0.98916,1e-05,1.52344]
[1776957290066,61.63,78123.54,0.0,0.98915,1e-05,1.52464]
[1776957293087,61.64,78130.03,0.0,0.9892,1e-05,1.51859]
[1776957294094,61.64,78134.14,0.0,0.98924,1e-05,1.51456]
[1776957295101,61.64,78140.35,0.0,0.98929,1e-05,1.50837]
[1776957296108,61.64,78141.49,0.0,0.98929,1e-05,1.50746]
[1776957297115,61.64,78142.76,0.0,0.9893,1e-05,1.50642]
[1776957298121,61.65,78142.04,0.0,0.98929,1e-05,1.50744]
[1776957299129,61.65,78140.65,0.0,0.98928,1e-05,1.50915]
[1776957300135,61.65,78140.04,0.0,0.98927,1e-05,1.51005]
[1776957301143,61.65,78143.95,0.0,0.9893,1e-05,1.50627]
[1776957305171,61.66,78141.51,0.0,0.98927,1e-05,1.50988]
[1776957306178,61.66,78142.24,0.0,0.98928,1e-05,1.50939]
[1776957308191,61.67,78144.27,0.0,0.98929,1e-05,1.50782]
[1776957309199,61.67,78145.23,0.0,0.9893,1e-05,1.50709]
[1776957310206,61.67,78138.53,0.0,0.98924,1e-05,1.51431]
[1776957311213,61.67,78136.37,0.0,0.98922,1e-05,1.51681]
[1776957315241,61.68,78135.09,0.0,0.9892,1e-05,1.51915]
[1776957316248,61.68,78129.75,0.0,0.98915,1e-05,1.52497]
[1776957317255,61.69,78119.07,0.0,0.98905,1e-05,1.53641]
[1776957318262,61.69,78107.71,0.0,0.98895,1e-05,1.54861]
[1776957319268,61.69,78106.15,0.0,0.98894,1e-05,1.55046]
[1776957320276,61.69,78105.4,0.0,0.98893,1e-05,1.55145]
[1776957322293,61.69,78102.39,0.0,0.9889,1e-05,1.55502]
[1776957323300,61.69,78101.33,0.0,0.98889,1e-05,1.55633]
[1776957324307,61.7,78104.23,0.0,0.98891,1e-05,1.55343]
[1776957325314,61.7,78106.78,0.0,0.98893,1e-05,1.55091]
[1776957326321,61.7,78107.53,0.0,0.98894,1e-05,1.55031]
[1776957330349,61.7,78111.78,0.0,0.98897,1e-05,1.54658]
[1776957333370,61.71,78112.99,0.0,0.98899,1e-05,1.54396]
[1776957335384,61.71,78111.21,0.0,0.98897,1e-05,1.54624]
[1776957337398,61.72,78113.88,0.0,0.98899,1e-05,1.54382]
[1776957338405,61.72,78116.47,0.0,0.98901,1e-05,1.54129]
[1776957339412,61.72,78125.35,0.0,0.98909,1e-05,1.53215]
[1776957340420,61.72,78124.4,0.0,0.98908,1e-05,1.53337]
[1776957341427,61.72,78126.04,0.0,0.98909,1e-05,1.53187]
[1776957342434,61.72,78123.77,0.0,0.98907,1e-05,1.53447]
[1776957344448,61.73,78124.62,0.0,0.98907,1e-05,1.53401]
[1776957345455,61.73,78119.75,0.0,0.98903,1e-05,1.53935]
[1776957347469,61.73,78124.26,0.0,0.98906,1e-05,1.53502]
[1776957348475,61.73,78131.6,0.0,0.98913,1e-05,1.52754]
[1776957349483,61.74,78132.35,0.0,0.98913,1e-05,1.52699]
[1776957350490,61.74,78130.7,0.0,0.98911,1e-05,1.52894]
[1776957351497,61.74,78133.41,0.0,0.98914,1e-05,1.52633]
[1776957352504,61.74,78139.15,0.0,0.98918,1e-05,1.52057]
[1776957354518,61.74,78138.05,0.0,0.98917,1e-05,1.52219]
[1776957355525,61.75,78138.76,0.0,0.98918,1e-05,1.52169]
[1776957358546,61.75,78139.53,0.0,0.98918,1e-05,1.5216]
[1776957360560,61.76,78137.28,0.0,0.98915,1e-05,1.52442]
[1776957362574,61.76,78156.41,0.0,0.98931,1e-05,1.50501]
[1776957363581,61.76,78150.36,0.0,0.98926,1e-05,1.51153]
[1776957364588,61.76,78152.84,0.0,0.98928,1e-05,1.50922]
[1776957365595,61.77,78154.38,0.0,0.98929,1e-05,1.50788]
[1776957366602,61.77,78153.18,0.0,0.98928,1e-05,1.50938]
[1776957369623,61.77,78155.05,0.0,0.98929,1e-05,1.50822]
[1776957370630,61.78,78158.12,0.0,0.98931,1e-05,1.5053]
[1776957371637,61.78,78159.99,0.0,0.98933,1e-05,1.50362]
[1776957372644,61.78,78155.81,0.0,0.98929,1e-05,1.50821]
[1776957375665,61.79,78155.22,0.0,0.98928,1e-05,1.5096]
[1776957377042,61.79,78157.42,0.0,0.98929,1e-05,1.50784]
[1776957377679,61.79,78158.43,0.0,0.9893,1e-05,1.50679]
[1776957379364,61.79,78158.43,0.0,0.9893,1e-05,1.50679]
[1776957379521,61.79,78158.43,0.0,0.9893,1e-05,1.50679]
[1776957379555,61.79,78157.88,0.0,0.98929,1e-05,1.50788]
[1776957380356,61.79,78157.88,0.0,0.98929,1e-05,1.50788]
[1776957380450,61.8,78169.33,0.0,0.98939,1e-05,1.49635]
[1776957380701,61.8,78175.96,0.0,0.98944,1e-05,1.48955]
[1776957381769,61.8,78175.96,0.0,0.98944,1e-05,1.48955]
[1776957381848,61.8,78178.02,0.0,0.98946,1e-05,1.48772]
[1776957382716,61.8,78187.07,0.0,0.98953,1e-05,1.47878]
[1776957384261,61.8,78187.07,0.0,0.98953,1e-05,1.47878]
[1776957384277,61.8,78187.07,0.0,0.98953,1e-05,1.47878]
[1776957384326,61.81,78197.72,0.0,0.98962,1e-05,1.46858]
[1776957384731,61.81,78203.66,0.0,0.98967,1e-05,1.46258]
[1776957385739,61.81,78210.86,0.0,0.98972,1e-05,1.45566]
[1776957386746,61.81,78217.16,0.0,0.98977,1e-05,1.44969]
[1776957387753,61.81,78220.43,0.0,0.9898,1e-05,1.44676]
[1776957388762,61.82,78223.45,0.0,0.98982,1e-05,1.44411]
[1776957389767,61.82,78230.99,0.0,0.98988,1e-05,1.4366]
[1776957391340,61.82,78230.99,0.0,0.98988,1e-05,1.4366]
[1776957391383,61.82,78244.14,0.0,0.99,1e-05,1.42175]
[1776957392227,61.82,78253.56,0.0,0.99007,1e-05,1.41286]
[1776957393242,61.82,78253.56,0.0,0.99007,1e-05,1.41286]
[1776957393458,61.82,78253.56,0.0,0.99007,1e-05,1.41286]
[1776957393565,61.82,78273.62,0.0,0.99023,1e-05,1.39332]
[1776957393852,61.82,78262.14,0.0,0.99014,1e-05,1.40448]
[1776957394859,61.83,78269.86,0.0,0.9902,1e-05,1.3978]
[1776957396270,61.83,78269.86,0.0,0.9902,1e-05,1.3978]
[1776957396349,61.83,78272.98,0.0,0.99021,1e-05,1.39566]
[1776957397764,61.83,78272.98,0.0,0.99021,1e-05,1.39566]
[1776957397830,61.83,78273.82,0.0,0.99022,1e-05,1.39485]
[1776957397880,61.84,78259.47,0.0,0.9901,1e-05,1.40926]
[1776957398887,61.84,78254.23,0.0,0.99006,1e-05,1.41481]
[1776957399894,61.84,78246.52,0.0,0.98999,1e-05,1.4228]
[1776957401244,61.84,78246.52,0.0,0.98999,1e-05,1.4228]
[1776957401414,61.84,78246.52,0.0,0.98999,1e-05,1.4228]
[1776957401574,61.84,78246.52,0.0,0.98999,1e-05,1.4228]
[1776957401428,61.85,78242.49,0.0,0.98995,1e-05,1.42757]
[1776957402070,61.85,78242.49,0.0,0.98995,1e-05,1.42757]
[1776957402087,61.85,78250.56,0.0,0.99002,1e-05,1.41962]
[1776957402917,61.85,78261.52,0.0,0.9901,1e-05,1.40928]
[1776957403924,61.86,78263.23,0.0,0.99011,1e-05,1.40803]
[1776957407952,61.87,78267.53,0.0,0.99013,1e-05,1.40552]
[1776957408959,61.87,78278.36,0.0,0.99022,1e-05,1.39542]
[1776957409966,61.88,78286.25,0.0,0.99028,1e-05,1.38823]
[1776957411363,61.88,78286.25,0.0,0.99028,1e-05,1.38823]
[1776957411383,61.88,78305.18,0.0,0.99042,1e-05,1.37052]
[1776957412988,61.89,78305.98,0.0,0.99042,1e-05,1.37071]
[1776957414257,61.89,78305.98,0.0,0.99042,1e-05,1.37071]
[1776957414294,61.89,78309.11,0.0,0.99044,1e-05,1.36821]
[1776957415265,61.89,78309.11,0.0,0.99044,1e-05,1.36821]
[1776957416283,61.9,78306.89,0.0,0.99042,1e-05,1.37081]
[1776957416317,61.9,78306.89,0.0,0.99042,1e-05,1.37081]
[1776957416349,61.9,78306.89,0.0,0.99042,1e-05,1.37081]
[1776957416380,61.9,78306.89,0.0,0.99042,1e-05,1.37081]
[1776957416534,61.9,78306.89,0.0,0.99042,1e-05,1.37081]
[1776957418023,61.91,78303.33,0.0,0.99038,1e-05,1.37565]
[1776957420038,61.92,78309.14,0.0,0.99042,1e-05,1.37106]
[1776957422054,61.93,78319.84,0.0,0.99049,1e-05,1.36185]
[1776957423063,61.93,78318.38,0.0,0.99048,1e-05,1.36373]
[1776957424067,61.94,78310.28,0.0,0.99041,1e-05,1.37194]
[1776957426082,61.94,78310.98,0.0,0.99041,1e-05,1.37224]
[1776957427089,61.95,78304.42,0.0,0.99035,1e-05,1.37899]
[1776957428096,61.95,78299.4,0.0,0.99031,1e-05,1.38428]
[1776957430110,61.96,78304.52,0.0,0.99034,1e-05,1.3803]
[1776957434154,61.97,78310.51,0.0,0.99037,1e-05,1.37645]
[1776957434765,61.97,78310.51,0.0,0.99037,1e-05,1.37645]
[1776957435156,61.98,78322.63,0.0,0.99046,1e-05,1.36537]
[1776957437170,61.99,78324.28,0.0,0.99047,1e-05,1.36478]
[1776957438388,61.99,78324.28,0.0,0.99047,1e-05,1.36478]
[1776957438470,61.99,78364.36,0.0,0.99077,1e-05,1.32765]
[1776957439078,61.99,78364.36,0.0,0.99077,1e-05,1.32765]
[1776957440201,62.05,78362.95,0.0,0.9907,1e-05,1.33578]
[1776957440755,62.05,78362.95,0.0,0.9907,1e-05,1.33578]
[1776957441211,62.05,78368.6,0.0,0.99074,1e-05,1.33115]
[1776957441798,62.05,78368.6,0.0,0.99074,1e-05,1.33115]
[1776957444252,62.06,78394.89,0.0,0.99093,1e-05,1.30757]
[1776957445226,62.06,78394.89,0.0,0.99093,1e-05,1.30757]
[1776957445275,62.06,78394.89,0.0,0.99093,1e-05,1.30757]
[1776957445588,62.06,78394.89,0.0,0.99093,1e-05,1.30757]
[1776957445290,62.06,78414.77,0.0,0.99108,1e-05,1.28955]
[1776957446257,62.06,78430.38,0.0,0.99119,1e-05,1.27559]
[1776957447264,62.06,78431.02,0.0,0.99119,1e-05,1.27514]
[1776957448089,62.06,78431.02,0.0,0.99119,1e-05,1.27514]
[1776957448271,62.06,78452.06,0.0,0.99134,1e-05,1.25652]
[1776957449278,62.06,78444.88,0.0,0.99129,1e-05,1.26304]
[1776957450285,62.07,78454.51,0.0,0.99136,1e-05,1.25465]
[1776957451292,62.07,78457.37,0.0,0.99139,1e-05,1.2506]
[1776957452299,62.07,78453.29,0.0,0.99136,1e-05,1.25436]
[1776957453306,62.07,78457.75,0.0,0.99139,1e-05,1.25058]
[1776957454329,62.07,78457.75,0.0,0.99139,1e-05,1.25058]
[1776957454524,62.07,78457.75,0.0,0.99139,1e-05,1.25058]
[1776957455320,62.07,78473.43,0.0,0.9915,1e-05,1.23715]
[1776957455833,62.07,78473.43,0.0,0.9915,1e-05,1.23715]
[1776957456327,62.09,78484.08,0.0,0.99156,1e-05,1.22971]
[1776957457334,62.09,78477.74,0.0,0.99151,1e-05,1.23543]
[1776957458341,62.09,78486.13,0.0,0.99157,1e-05,1.22832]
[1776957459350,62.1,78493.9,0.0,0.99162,1e-05,1.22179]
[1776957459969,62.1,78493.9,0.0,0.99162,1e-05,1.22179]
[1776957460599,62.1,78493.9,0.0,0.99162,1e-05,1.22179]
[1776957460627,62.1,78505.12,0.0,0.99169,1e-05,1.21235]
[1776957461365,62.1,78491.45,0.0,0.9916,1e-05,1.22436]
[1776957462372,62.1,78486.56,0.0,0.99156,1e-05,1.2286]
[1776957463122,62.1,78486.56,0.0,0.99156,1e-05,1.2286]
[1776957463380,62.1,78474.18,0.0,0.99147,1e-05,1.2398]
[1776957464386,62.1,78467.56,0.0,0.99143,1e-05,1.24579]
[1776957466400,62.11,78461.54,0.0,0.99138,1e-05,1.25143]
[1776957469422,62.11,78458.62,0.0,0.99136,1e-05,1.25449]
[1776957471435,62.11,78464.96,0.0,0.9914,1e-05,1.24922]
[1776957472443,62.12,78474.39,0.0,0.99146,1e-05,1.24111]
[1776957473450,62.12,78485.61,0.0,0.99154,1e-05,1.2315]
[1776957474457,62.12,78485.39,0.0,0.99154,1e-05,1.23189]
[1776957476471,62.12,78478.38,0.0,0.99149,1e-05,1.23839]
[1776957477478,62.12,78469.71,0.0,0.99142,1e-05,1.24617]
[1776957478489,62.13,78454.36,0.0,0.99131,1e-05,1.25988]
[1776957479497,62.13,78444.68,0.0,0.99124,1e-05,1.26863]
[1776957480505,62.13,78437.69,0.0,0.99119,1e-05,1.27552]
[1776957481518,62.14,78449.5,0.0,0.99127,1e-05,1.26562]
[1776957482525,62.14,78463.22,0.0,0.99136,1e-05,1.25411]
[1776957483532,62.15,78463.37,0.0,0.99136,1e-05,1.25464]
[1776957485558,62.16,78468.62,0.0,0.99139,1e-05,1.25084]
[1776957486560,62.16,78477.29,0.0,0.99145,1e-05,1.24338]
[1776957487577,62.16,78483.42,0.0,0.99149,1e-05,1.2382]
[1776957488158,62.16,78483.42,0.0,0.99149,1e-05,1.2382]
[1776957488583,62.16,78491.53,0.0,0.99154,1e-05,1.23131]
[1776957489590,62.16,78499.46,0.0,0.9916,1e-05,1.22462]
[1776957490597,62.17,78505.91,0.0,0.99164,1e-05,1.21924]
[1776957492512,62.17,78505.3,0.0,0.99163,1e-05,1.21997]
[1776957492615,62.17,78501.04,0.0,0.9916,1e-05,1.22386]
[1776957493619,62.17,78505.8,0.0,0.99163,1e-05,1.21997]
[1776957495020,62.17,78506.01,0.0,0.99163,1e-05,1.21999]
[1776957495268,62.17,78506.01,0.0,0.99163,1e-05,1.21999]
[1776957495653,62.17,78506.01,0.0,0.99163,1e-05,1.21999]
[1776957495676,62.17,78506.01,0.0,0.99163,1e-05,1.21999]
[1776957495702,62.17,78506.01,0.0,0.99163,1e-05,1.21999]
[1776957495773,62.18,78507.48,0.0,0.99164,1e-05,1.21894]
[1776957500669,62.19,78500.93,0.0,0.99159,1e-05,1.22566]
[1776957501676,62.19,78491.17,0.0,0.99152,1e-05,1.23434]
[1776957502686,62.19,78487.08,0.0,0.99149,1e-05,1.23811]
[1776957503693,62.19,78487.56,0.0,0.99149,1e-05,1.23788]
[1776957505707,62.19,78476.42,0.0,0.99141,1e-05,1.24799]
[1776957507721,62.21,78473.31,0.0,0.99138,1e-05,1.25207]
[1776957508728,62.21,78470.02,0.0,0.99135,1e-05,1.25564]
[1776957509735,62.22,78464.93,0.0,0.99131,1e-05,1.26081]
[1776957511750,62.23,78450.11,0.0,0.9912,1e-05,1.2736]
[1776957512757,62.24,78454.41,0.0,0.99123,1e-05,1.27042]
[1776957513764,62.24,78466.36,0.0,0.99131,1e-05,1.26044]
[1776957514771,62.25,78473.83,0.0,0.99136,1e-05,1.25448]
[1776957515778,62.25,78473.1,0.0,0.99135,1e-05,1.25577]
[1776957517313,62.26,78476.25,0.0,0.99136,1e-05,1.25432]
[1776957520814,62.28,78471.39,0.0,0.99131,1e-05,1.26059]
[1776957521821,62.29,78467.14,0.0,0.99127,1e-05,1.26566]
[1776957526856,62.32,78465.52,0.0,0.99123,1e-05,1.27032]
[1776957528870,62.33,78451.3,0.0,0.99112,1e-05,1.2843]
[1776957529878,62.34,78450.45,0.0,0.99111,1e-05,1.28568]
[1776957530885,62.34,78444.42,0.0,0.99107,1e-05,1.2911]
[1776957533907,62.36,78439.3,0.0,0.99101,1e-05,1.29815]
[1776957534914,62.36,78432.97,0.0,0.99096,1e-05,1.30448]
[1776957536937,62.37,78425.32,0.0,0.99089,1e-05,1.31261]
[1776957537944,62.38,78420.9,0.0,0.99086,1e-05,1.31722]
[1776957539957,62.39,78413.27,0.0,0.99079,1e-05,1.32534]
[1776957541188,62.39,78408.6,0.0,0.99075,1e-05,1.3302]
[1776957541972,62.4,78404.27,0.0,0.99071,1e-05,1.33474]
[1776957542979,62.4,78414.18,0.0,0.99078,1e-05,1.32613]
[1776957543986,62.41,78422.72,0.0,0.99084,1e-05,1.31883]
[1776957544993,62.41,78430.24,0.0,0.9909,1e-05,1.31196]
[1776957546000,62.42,78430.58,0.0,0.99089,1e-05,1.31277]
[1776957548699,62.42,78429.27,0.0,0.99088,1e-05,1.31454]
[1776957548800,62.42,78429.27,0.0,0.99088,1e-05,1.31454]
[1776957549041,62.43,78428.7,0.0,0.99087,1e-05,1.31562]
[1776957549519,62.43,78428.7,0.0,0.99087,1e-05,1.31562]
[1776957552045,62.45,78423.03,0.0,0.99081,1e-05,1.32305]
[1776957553053,62.45,78434.07,0.0,0.99089,1e-05,1.3135]
[1776957554060,62.46,78444.64,0.0,0.99096,1e-05,1.30445]
[1776957555068,62.46,78446.5,0.0,0.99097,1e-05,1.30334]
[1776957557081,62.47,78450.36,0.0,0.99099,1e-05,1.301]
[1776957558089,62.48,78458.4,0.0,0.99104,1e-05,1.29432]
[1776957559096,62.48,78467.64,0.0,0.99111,1e-05,1.28602]
[1776957560103,62.49,78470.61,0.0,0.99112,1e-05,1.28455]
[1776957561992,62.49,78469.87,0.0,0.99111,1e-05,1.28582]
[1776957562019,62.49,78469.87,0.0,0.99111,1e-05,1.28582]
[1776957562170,62.49,78469.87,0.0,0.99111,1e-05,1.28582]
[1776957562228,62.5,78463.66,0.0,0.99106,1e-05,1.292]
[1776957563124,62.5,78459.92,0.0,0.99103,1e-05,1.29596]
[1776957564131,62.51,78455.87,0.0,0.991,1e-05,1.3002]
[1776957567152,62.52,78452.83,0.0,0.99096,1e-05,1.30468]
[1776957571180,62.54,78458.97,0.0,0.991,1e-05,1.29967]
[1776957572187,62.55,78460.35,0.0,0.991,1e-05,1.299]
[1776957575208,62.56,78464.35,0.0,0.99102,1e-05,1.29714]
[1776957578253,62.58,78471.58,0.0,0.99106,1e-05,1.29238]
[1776957579242,62.58,78471.58,0.0,0.99106,1e-05,1.29238]
[1776957579272,62.58,78471.58,0.0,0.99106,1e-05,1.29238]
[1776957579523,62.58,78471.58,0.0,0.99106,1e-05,1.29238]
[1776957579622,62.58,78471.06,0.0,0.99105,1e-05,1.29344]
[1776957579862,62.58,78471.06,0.0,0.99105,1e-05,1.29344]
[1776957580022,62.58,78471.06,0.0,0.99105,1e-05,1.29344]
[1776957580270,62.58,78471.06,0.0,0.99105,1e-05,1.29344]
[1776957582280,62.6,78465.19,0.0,0.99099,1e-05,1.30049]
[1776957583287,62.61,78458.83,0.0,0.99094,1e-05,1.30682]
[1776957584441,62.61,78458.83,0.0,0.99094,1e-05,1.30682]
[1776957584524,62.61,78458.83,0.0,0.99094,1e-05,1.30682]
[1776957584531,62.61,78458.83,0.0,0.99094,1e-05,1.30682]
[1776957584776,62.61,78458.83,0.0,0.99094,1e-05,1.30682]
[1776957584832,62.61,78458.19,0.0,0.99093,1e-05,1.30796]
[1776957586311,62.62,78441.8,0.0,0.9908,1e-05,1.32403]
[1776957587317,62.62,78435.21,0.0,0.99075,1e-05,1.33062]
[1776957590338,62.64,78431.02,0.0,0.99071,1e-05,1.33606]
[1776957591345,62.64,78424.46,0.0,0.99065,1e-05,1.34264]
[1776957595376,62.66,78432.62,0.0,0.9907,1e-05,1.33712]
[1776957596383,62.66,78435.16,0.0,0.99071,1e-05,1.3353]
[1776957597390,62.67,78431.4,0.0,0.99068,1e-05,1.33884]
[1776957599027,62.67,78431.58,0.0,0.99068,1e-05,1.33873]
[1776957599133,62.67,78431.58,0.0,0.99068,1e-05,1.33873]
[1776957599270,62.67,78431.58,0.0,0.99068,1e-05,1.33873]
[1776957599288,62.67,78431.58,0.0,0.99068,1e-05,1.33873]
[1776957599448,62.67,78431.58,0.0,0.99068,1e-05,1.33873]
[1776957599519,62.67,78431.58,0.0,0.99068,1e-05,1.33873]
[1776957599621,62.67,78425.36,0.0,0.99064,1e-05,1.34455]
[1776957600411,62.66,78431.39,0.0,0.99069,1e-05,1.3385]
[1776957601418,62.66,78436.63,0.0,0.99073,1e-05,1.33321]
[1776957602424,62.65,78444.7,0.0,0.99079,1e-05,1.32535]
[1776957603433,62.65,78457.01,0.0,0.99089,1e-05,1.31368]
[1776957604440,62.65,78463.13,0.0,0.99093,1e-05,1.30772]
[1776957607461,62.64,78459.59,0.0,0.99092,1e-05,1.30972]
[1776957608468,62.63,78455.77,0.0,0.99089,1e-05,1.31279]
[1776957609475,62.63,78451.28,0.0,0.99086,1e-05,1.31647]
[1776957610664,62.63,78451.28,0.0,0.99086,1e-05,1.31647]
[1776957610671,62.63,78451.28,0.0,0.99086,1e-05,1.31647]
[1776957610771,62.63,78451.28,0.0,0.99086,1e-05,1.31647]
[1776957610794,62.63,78451.28,0.0,0.99086,1e-05,1.31647]
[1776957610844,62.63,78451.28,0.0,0.99086,1e-05,1.31647]
[1776957610873,62.63,78450.9,0.0,0.99086,1e-05,1.31639]
[1776957610970,62.63,78450.9,0.0,0.99086,1e-05,1.31639]
[1776957611020,62.63,78450.9,0.0,0.99086,1e-05,1.31639]
[1776957612496,62.62,78463.19,0.0,0.99096,1e-05,1.3044]
[1776957613503,62.62,78463.44,0.0,0.99097,1e-05,1.30378]
[1776957616524,62.6,78458.61,0.0,0.99094,1e-05,1.30698]
[1776957617498,62.6,78458.61,0.0,0.99094,1e-05,1.30698]
[1776957617527,62.6,78458.61,0.0,0.99094,1e-05,1.30698]
[1776957617572,62.6,78458.61,0.0,0.99094,1e-05,1.30698]
[1776957617658,62.6,78458.61,0.0,0.99094,1e-05,1.30698]
[1776957617759,62.6,78458.61,0.0,0.99094,1e-05,1.30698]
[1776957617775,62.6,78458.61,0.0,0.99094,1e-05,1.30698]
[1776957617860,62.6,78454.83,0.0,0.99092,1e-05,1.31001]
[1776957618538,62.6,78451.08,0.0,0.99089,1e-05,1.31301]
[1776957621559,62.59,78445.71,0.0,0.99086,1e-05,1.31667]
[1776957622047,62.59,78445.71,0.0,0.99086,1e-05,1.31667]
[1776957622173,62.59,78445.71,0.0,0.99086,1e-05,1.31667]
[1776957622271,62.59,78445.71,0.0,0.99086,1e-05,1.31667]
[1776957622566,62.58,78443.17,0.0,0.99085,1e-05,1.31857]
[1776957626847,62.57,78441.56,0.0,0.99084,1e-05,1.31878]
[1776957626597,62.57,78437.26,0.0,0.99082,1e-05,1.32228]
[1776957626960,62.57,78437.26,0.0,0.99082,1e-05,1.32228]
[1776957627025,62.57,78437.26,0.0,0.99082,1e-05,1.32228]
[1776957627578,62.57,78437.26,0.0,0.99082,1e-05,1.32228]
[1776957627735,62.57,78437.26,0.0,0.99082,1e-05,1.32228]
[1776957627770,62.57,78437.26,0.0,0.99082,1e-05,1.32228]
[1776957627803,62.56,78433.25,0.0,0.99079,1e-05,1.32553]
[1776957630639,62.55,78428.59,0.0,0.99077,1e-05,1.32849]
[1776957631636,62.55,78422.5,0.0,0.99074,1e-05,1.33189]
[1776957633650,62.54,78432.08,0.0,0.99081,1e-05,1.32219]
[1776957634657,62.54,78426.72,0.0,0.99078,1e-05,1.32668]
[1776957635664,62.53,78423.47,0.0,0.99076,1e-05,1.32923]
[1776957636092,62.53,78423.47,0.0,0.99076,1e-05,1.32923]
[1776957636103,62.53,78423.47,0.0,0.99076,1e-05,1.32923]
[1776957636223,62.53,78423.47,0.0,0.99076,1e-05,1.32923]
[1776957636237,62.53,78423.47,0.0,0.99076,1e-05,1.32923]
[1776957636276,62.53,78423.47,0.0,0.99076,1e-05,1.32923]
[1776957636334,62.53,78423.47,0.0,0.99076,1e-05,1.32923]
[1776957636483,62.53,78423.47,0.0,0.99076,1e-05,1.32923]
[1776957636521,62.53,78423.47,0.0,0.99076,1e-05,1.32923]
[1776957636595,62.53,78423.47,0.0,0.99076,1e-05,1.32923]
[1776957636702,62.53,78423.47,0.0,0.99076,1e-05,1.32923]
[1776957636774,62.53,78423.47,0.0,0.99076,1e-05,1.32923]
[1776957636835,62.53,78423.47,0.0,0.99076,1e-05,1.32923]
[1776957636899,62.53,78422.81,0.0,0.99076,1e-05,1.32939]
[1776957637051,62.53,78422.81,0.0,0.99076,1e-05,1.32939]
[1776957637227,62.53,78422.81,0.0,0.99076,1e-05,1.32939]
[1776957637270,62.53,78422.81,0.0,0.99076,1e-05,1.32939]
[1776957637407,62.53,78422.81,0.0,0.99076,1e-05,1.32939]
[1776957637525,62.53,78422.81,0.0,0.99076,1e-05,1.32939]
[1776957637762,62.53,78422.81,0.0,0.99076,1e-05,1.32939]
[1776957637770,62.53,78422.81,0.0,0.99076,1e-05,1.32939]
[1776957637868,62.53,78422.81,0.0,0.99076,1e-05,1.32939]
[1776957637863,62.53,78422.69,0.0,0.99076,1e-05,1.32906]
[1776957637935,62.53,78422.69,0.0,0.99076,1e-05,1.32906]
[1776957638020,62.53,78422.69,0.0,0.99076,1e-05,1.32906]
[1776957638685,62.52,78421.09,0.0,0.99075,1e-05,1.33009]
[1776957640699,62.52,78414.21,0.0,0.9907,1e-05,1.33554]
[1776957641706,62.51,78419.85,0.0,0.99075,1e-05,1.32988]
[1776957642627,62.51,78419.85,0.0,0.99075,1e-05,1.32988]
[1776957642757,62.51,78419.85,0.0,0.99075,1e-05,1.32988]
[1776957643720,62.5,78429.04,0.0,0.99083,1e-05,1.32056]
[1776957644119,62.5,78429.04,0.0,0.99083,1e-05,1.32056]
[1776957644132,62.5,78429.04,0.0,0.99083,1e-05,1.32056]
[1776957644276,62.5,78429.04,0.0,0.99083,1e-05,1.32056]
[1776957644407,62.5,78429.04,0.0,0.99083,1e-05,1.32056]
[1776957644727,62.5,78428.92,0.0,0.99083,1e-05,1.32024]
[1776957645734,62.5,78437.02,0.0,0.99089,1e-05,1.31241]
[1776957646741,62.49,78451.82,0.0,0.991,1e-05,1.29858]
[1776957647272,62.49,78451.82,0.0,0.991,1e-05,1.29858]
[1776957647525,62.49,78451.82,0.0,0.991,1e-05,1.29858]
[1776957647683,62.49,78451.82,0.0,0.991,1e-05,1.29858]
[1776957647859,62.49,78451.82,0.0,0.991,1e-05,1.29858]
[1776957647873,62.49,78459.65,0.0,0.99106,1e-05,1.29114]
[1776957648000,62.49,78459.65,0.0,0.99106,1e-05,1.29114]
[1776957648021,62.49,78459.65,0.0,0.99106,1e-05,1.29114]
[1776957648220,62.49,78459.65,0.0,0.99106,1e-05,1.29114]
[1776957648755,62.49,78454.45,0.0,0.99103,1e-05,1.29545]
[1776957650769,62.48,78450.86,0.0,0.99101,1e-05,1.29793]
[1776957651273,62.48,78450.86,0.0,0.99101,1e-05,1.29793]
[1776957651521,62.48,78450.86,0.0,0.99101,1e-05,1.29793]
[1776957651703,62.48,78450.86,0.0,0.99101,1e-05,1.29793]
[1776957651852,62.48,78450.86,0.0,0.99101,1e-05,1.29793]
[1776957651868,62.48,78448.69,0.0,0.991,1e-05,1.29951]
[1776957651965,62.48,78448.69,0.0,0.991,1e-05,1.29951]
[1776957652026,62.48,78448.69,0.0,0.991,1e-05,1.29951]
[1776957652125,62.48,78448.69,0.0,0.991,1e-05,1.29951]
[1776957652629,62.48,78448.69,0.0,0.991,1e-05,1.29951]
[1776957652755,62.48,78448.69,0.0,0.991,1e-05,1.29951]
[1776957652776,62.48,78448.69,0.0,0.991,1e-05,1.29951]
[1776957652897,62.47,78454.17,0.0,0.99104,1e-05,1.29418]
[1776957654797,62.47,78461.54,0.0,0.9911,1e-05,1.2868]
[1776957655286,62.47,78461.54,0.0,0.9911,1e-05,1.2868]
[1776957655520,62.47,78461.54,0.0,0.9911,1e-05,1.2868]
[1776957655574,62.47,78461.54,0.0,0.9911,1e-05,1.2868]
[1776957655753,62.47,78461.54,0.0,0.9911,1e-05,1.2868]
[1776957655770,62.47,78461.54,0.0,0.9911,1e-05,1.2868]
[1776957655931,62.47,78461.54,0.0,0.9911,1e-05,1.2868]
[1776957655808,62.46,78460.78,0.0,0.99109,1e-05,1.28711]
[1776957656023,62.46,78460.78,0.0,0.99109,1e-05,1.28711]
[1776957656278,62.46,78460.78,0.0,0.99109,1e-05,1.28711]
[1776957656421,62.46,78460.78,0.0,0.99109,1e-05,1.28711]
[1776957656429,62.46,78460.78,0.0,0.99109,1e-05,1.28711]
[1776957656524,62.46,78460.78,0.0,0.99109,1e-05,1.28711]
[1776957656544,62.46,78460.78,0.0,0.99109,1e-05,1.28711]
[1776957656772,62.46,78460.78,0.0,0.99109,1e-05,1.28711]
[1776957656783,62.46,78460.78,0.0,0.99109,1e-05,1.28711]
[1776957656813,62.46,78455.67,0.0,0.99106,1e-05,1.29134]
[1776957656967,62.46,78455.67,0.0,0.99106,1e-05,1.29134]
[1776957657020,62.46,78455.67,0.0,0.99106,1e-05,1.29134]
[1776957657176,62.46,78455.67,0.0,0.99106,1e-05,1.29134]
[1776957657286,62.46,78455.67,0.0,0.99106,1e-05,1.29134]
[1776957657424,62.46,78455.67,0.0,0.99106,1e-05,1.29134]
[1776957657521,62.46,78455.67,0.0,0.99106,1e-05,1.29134]
[1776957657528,62.46,78455.67,0.0,0.99106,1e-05,1.29134]
[1776957657673,62.46,78455.67,0.0,0.99106,1e-05,1.29134]
[1776957657769,62.46,78455.67,0.0,0.99106,1e-05,1.29134]
[1776957657777,62.46,78455.67,0.0,0.99106,1e-05,1.29134]
[1776957657898,62.46,78455.67,0.0,0.99106,1e-05,1.29134]
[1776957657820,62.46,78454.64,0.0,0.99106,1e-05,1.29191]
[1776957658027,62.46,78454.64,0.0,0.99106,1e-05,1.29191]
[1776957658033,62.46,78454.64,0.0,0.99106,1e-05,1.29191]
[1776957658240,62.46,78454.64,0.0,0.99106,1e-05,1.29191]
[1776957658270,62.46,78454.64,0.0,0.99106,1e-05,1.29191]
[1776957658423,62.46,78454.64,0.0,0.99106,1e-05,1.29191]
[1776957658552,62.46,78454.64,0.0,0.99106,1e-05,1.29191]
[1776957658772,62.46,78454.64,0.0,0.99106,1e-05,1.29191]
[1776957658774,62.46,78454.64,0.0,0.99106,1e-05,1.29191]
[1776957658827,62.45,78453.94,0.0,0.99105,1e-05,1.29217]
[1776957658950,62.45,78453.94,0.0,0.99105,1e-05,1.29217]
[1776957658968,62.45,78453.94,0.0,0.99105,1e-05,1.29217]
[1776957659022,62.45,78453.94,0.0,0.99105,1e-05,1.29217]
[1776957659097,62.45,78453.94,0.0,0.99105,1e-05,1.29217]
[1776957659271,62.45,78453.94,0.0,0.99105,1e-05,1.29217]
[1776957659420,62.45,78453.94,0.0,0.99105,1e-05,1.29217]
[1776957659771,62.45,78453.94,0.0,0.99105,1e-05,1.29217]
[1776957659834,62.45,78450.69,0.0,0.99103,1e-05,1.29473]
[1776957660300,62.45,78450.69,0.0,0.99103,1e-05,1.29473]
[1776957660464,62.45,78450.69,0.0,0.99103,1e-05,1.29473]
[1776957660532,62.45,78450.69,0.0,0.99103,1e-05,1.29473]
[1776957660540,62.45,78450.69,0.0,0.99103,1e-05,1.29473]
[1776957660594,62.45,78450.69,0.0,0.99103,1e-05,1.29473]
[1776957660841,62.45,78446.56,0.0,0.99101,1e-05,1.29809]
[1776957661022,62.45,78446.56,0.0,0.99101,1e-05,1.29809]
[1776957661850,62.44,78442.44,0.0,0.99098,1e-05,1.30144]
[1776957662857,62.44,78441.49,0.0,0.99098,1e-05,1.30192]
[1776957665877,62.43,78440.18,0.0,0.99098,1e-05,1.30195]
[1776957666884,62.43,78446.14,0.0,0.99102,1e-05,1.29617]
[1776957667891,62.42,78467.62,0.0,0.99118,1e-05,1.27651]
[1776957669095,62.42,78467.19,0.0,0.99118,1e-05,1.27652]
[1776957669101,62.42,78467.19,0.0,0.99118,1e-05,1.27652]
[1776957669276,62.42,78467.19,0.0,0.99118,1e-05,1.27652]
[1776957669905,62.42,78468.2,0.0,0.99119,1e-05,1.27528]
[1776957670912,62.41,78469.29,0.0,0.9912,1e-05,1.27397]
[1776957671919,62.41,78475.92,0.0,0.99125,1e-05,1.26775]
[1776957672926,62.41,78469.36,0.0,0.99121,1e-05,1.27324]
[1776957673951,62.41,78469.36,0.0,0.99121,1e-05,1.27324]
[1776957673933,62.41,78466.01,0.0,0.99118,1e-05,1.2759]
[1776957674025,62.41,78466.01,0.0,0.99118,1e-05,1.2759]
[1776957674028,62.41,78466.01,0.0,0.99118,1e-05,1.2759]
[1776957674111,62.41,78466.01,0.0,0.99118,1e-05,1.2759]
[1776957674940,62.4,78464.71,0.0,0.99118,1e-05,1.27673]
[1776957675947,62.4,78466.97,0.0,0.9912,1e-05,1.27437]
[1776957677727,62.4,78467.09,0.0,0.9912,1e-05,1.27393]
[1776957677732,62.4,78467.09,0.0,0.9912,1e-05,1.27393]
[1776957677770,62.4,78467.09,0.0,0.9912,1e-05,1.27393]
[1776957677961,62.39,78472.06,0.0,0.99124,1e-05,1.26917]
[1776957678968,62.39,78478.16,0.0,0.99128,1e-05,1.26344]
[1776957680681,62.38,78479.33,0.0,0.9913,1e-05,1.26176]
[1776957680982,62.38,78478.57,0.0,0.99129,1e-05,1.26243]
[1776957681989,62.38,78477.78,0.0,0.99129,1e-05,1.26282]
[1776957683446,62.38,78477.78,0.0,0.99129,1e-05,1.26282]
[1776957683452,62.38,78477.78,0.0,0.99129,1e-05,1.26282]
[1776957683525,62.38,78477.78,0.0,0.99129,1e-05,1.26282]
[1776957684007,62.38,78476.37,0.0,0.99128,1e-05,1.26344]
[1776957686019,62.37,78474.0,0.0,0.99127,1e-05,1.26491]
[1776957687816,62.37,78474.0,0.0,0.99127,1e-05,1.26491]
[1776957687927,62.37,78474.0,0.0,0.99127,1e-05,1.26491]
[1776957688026,62.37,78473.78,0.0,0.99128,1e-05,1.26448]
[1776957688269,62.37,78473.78,0.0,0.99128,1e-05,1.26448]
[1776957688369,62.36,78471.78,0.0,0.99126,1e-05,1.26593]
[1776957689046,62.36,78471.08,0.0,0.99126,1e-05,1.26624]
[1776957690053,62.36,78477.29,0.0,0.99131,1e-05,1.26042]
[1776957691060,62.35,78479.36,0.0,0.99134,1e-05,1.2566]
[1776957692400,62.35,78479.36,0.0,0.99134,1e-05,1.2566]
[1776957692498,62.35,78479.36,0.0,0.99134,1e-05,1.2566]
[1776957692519,62.35,78479.36,0.0,0.99134,1e-05,1.2566]
[1776957692620,62.35,78476.93,0.0,0.99132,1e-05,1.25844]
[1776957693074,62.35,78472.41,0.0,0.99129,1e-05,1.26213]
[1776957695890,62.34,78470.98,0.0,0.99129,1e-05,1.26277]
[1776957698243,62.34,78470.82,0.0,0.99129,1e-05,1.26229]
[1776957698276,62.34,78470.82,0.0,0.99129,1e-05,1.26229]
[1776957698342,62.34,78470.82,0.0,0.99129,1e-05,1.26229]
[1776957698481,62.34,78470.82,0.0,0.99129,1e-05,1.26229]
[1776957698521,62.34,78470.82,0.0,0.99129,1e-05,1.26229]
[1776957698587,62.33,78471.46,0.0,0.9913,1e-05,1.26141]
[1776957699116,62.33,78474.31,0.0,0.99132,1e-05,1.25859]
[1776957700123,62.33,78477.07,0.0,0.99134,1e-05,1.25585]
[1776957701130,62.33,78481.96,0.0,0.99138,1e-05,1.25125]
[1776957702137,62.32,78484.49,0.0,0.9914,1e-05,1.24874]
[1776957704151,62.32,78487.49,0.0,0.99142,1e-05,1.24555]
[1776957705558,62.32,78487.49,0.0,0.99142,1e-05,1.24555]
[1776957705673,62.32,78487.49,0.0,0.99142,1e-05,1.24555]
[1776957705771,62.32,78487.49,0.0,0.99142,1e-05,1.24555]
[1776957705872,62.32,78483.93,0.0,0.9914,1e-05,1.24839]
[1776957706165,62.31,78485.36,0.0,0.99141,1e-05,1.24686]
[1776957707172,62.31,78480.21,0.0,0.99138,1e-05,1.2511]
[1776957708773,62.31,78480.21,0.0,0.99138,1e-05,1.2511]
[1776957708907,62.31,78480.21,0.0,0.99138,1e-05,1.2511]
[1776957708861,62.31,78475.35,0.0,0.99135,1e-05,1.25508]
[1776957709022,62.31,78475.35,0.0,0.99135,1e-05,1.25508]
[1776957709029,62.31,78475.35,0.0,0.99135,1e-05,1.25508]
[1776957709085,62.31,78475.35,0.0,0.99135,1e-05,1.25508]
[1776957709278,62.31,78475.35,0.0,0.99135,1e-05,1.25508]
[1776957709431,62.31,78475.35,0.0,0.99135,1e-05,1.25508]
[1776957709558,62.31,78475.35,0.0,0.99135,1e-05,1.25508]
[1776957709769,62.31,78475.35,0.0,0.99135,1e-05,1.25508]
[1776957709837,62.31,78476.96,0.0,0.99136,1e-05,1.25337]
[1776957710924,62.3,78476.15,0.0,0.99136,1e-05,1.25379]
[1776957712207,62.3,78477.51,0.0,0.99137,1e-05,1.25201]
[1776957713214,62.3,78485.19,0.0,0.99143,1e-05,1.24498]
[1776957714188,62.3,78485.19,0.0,0.99143,1e-05,1.24498]
[1776957714329,62.29,78488.82,0.0,0.99146,1e-05,1.24153]
[1776957715228,62.29,78484.76,0.0,0.99143,1e-05,1.24481]
[1776957716570,62.29,78481.76,0.0,0.99141,1e-05,1.24716]
[1776957717243,62.29,78483.93,0.0,0.99143,1e-05,1.24498]
[1776957718510,62.29,78483.93,0.0,0.99143,1e-05,1.24498]
[1776957718519,62.29,78483.93,0.0,0.99143,1e-05,1.24498]
[1776957718688,62.29,78483.93,0.0,0.99143,1e-05,1.24498]
[1776957718843,62.29,78483.93,0.0,0.99143,1e-05,1.24498]
[1776957719019,62.28,78483.95,0.0,0.99143,1e-05,1.24469]
[1776957719257,62.28,78482.11,0.0,0.99142,1e-05,1.24602]
[1776957720264,62.28,78483.31,0.0,0.99143,1e-05,1.24469]
[1776957721272,62.28,78479.81,0.0,0.99141,1e-05,1.24748]
[1776957725368,62.27,78480.35,0.0,0.99142,1e-05,1.24617]
[1776957725912,62.27,78487.24,0.0,0.99147,1e-05,1.23986]
[1776957726410,62.26,78493.96,0.0,0.99152,1e-05,1.23374]
[1776957727315,62.26,78494.78,0.0,0.99152,1e-05,1.23278]
[1776957731342,62.25,78495.72,0.0,0.99154,1e-05,1.23095]
[1776957732349,62.25,78510.4,0.0,0.99164,1e-05,1.21801]
[1776957733356,62.25,78519.4,0.0,0.99171,1e-05,1.21007]
[1776957734363,62.25,78518.57,0.0,0.9917,1e-05,1.21056]
[1776957736073,62.24,78518.4,0.0,0.9917,1e-05,1.2105]
[1776957736161,62.24,78518.4,0.0,0.9917,1e-05,1.2105]
[1776957736377,62.24,78519.96,0.0,0.99171,1e-05,1.20895]
[1776957737685,62.24,78519.96,0.0,0.99171,1e-05,1.20895]
[1776957737736,62.24,78522.71,0.0,0.99173,1e-05,1.2064]
[1776957738424,62.24,78522.71,0.0,0.99173,1e-05,1.2064]
[1776957738499,62.24,78529.97,0.0,0.99178,1e-05,1.20001]
[1776957739398,62.24,78531.62,0.0,0.9918,1e-05,1.19842]
[1776957741682,62.23,78531.7,0.0,0.9918,1e-05,1.19817]
[1776957741738,62.23,78532.72,0.0,0.99181,1e-05,1.19711]
[1776957743426,62.23,78521.67,0.0,0.99174,1e-05,1.20615]
[1776957744433,62.23,78518.26,0.0,0.99171,1e-05,1.20886]
[1776957745445,62.23,78514.17,0.0,0.99169,1e-05,1.21216]
[1776957746146,62.23,78514.17,0.0,0.99169,1e-05,1.21216]
[1776957746155,62.23,78514.17,0.0,0.99169,1e-05,1.21216]
[1776957746269,62.23,78514.17,0.0,0.99169,1e-05,1.21216]
[1776957746274,62.23,78514.17,0.0,0.99169,1e-05,1.21216]
[1776957746407,62.23,78514.17,0.0,0.99169,1e-05,1.21216]
[1776957746523,62.23,78514.17,0.0,0.99169,1e-05,1.21216]
[1776957746530,62.22,78501.31,0.0,0.9916,1e-05,1.22301]
[1776957747586,62.22,78501.31,0.0,0.9916,1e-05,1.22301]
[1776957747794,62.22,78501.31,0.0,0.9916,1e-05,1.22301]
[1776957747923,62.22,78501.31,0.0,0.9916,1e-05,1.22301]
[1776957748020,62.22,78501.31,0.0,0.9916,1e-05,1.22301]
[1776957747973,62.22,78493.53,0.0,0.99155,1e-05,1.22951]
[1776957748133,62.22,78493.53,0.0,0.99155,1e-05,1.22951]
[1776957748267,62.22,78493.53,0.0,0.99155,1e-05,1.22951]
[1776957748270,62.22,78493.53,0.0,0.99155,1e-05,1.22951]
[1776957748482,62.22,78493.53,0.0,0.99155,1e-05,1.22951]
[1776957748520,62.22,78493.53,0.0,0.99155,1e-05,1.22951]
[1776957748662,62.22,78493.53,0.0,0.99155,1e-05,1.22951]
[1776957748726,62.22,78493.53,0.0,0.99155,1e-05,1.22951]
[1776957748768,62.22,78493.53,0.0,0.99155,1e-05,1.22951]
[1776957748970,62.22,78493.53,0.0,0.99155,1e-05,1.22951]
[1776957749018,62.22,78493.53,0.0,0.99155,1e-05,1.22951]
[1776957749031,62.22,78493.48,0.0,0.99155,1e-05,1.22931]
[1776957749271,62.22,78493.48,0.0,0.99155,1e-05,1.22931]
[1776957749290,62.22,78493.48,0.0,0.99155,1e-05,1.22931]
[1776957749520,62.22,78493.48,0.0,0.99155,1e-05,1.22931]
[1776957749780,62.22,78493.48,0.0,0.99155,1e-05,1.22931]
[1776957749788,62.22,78493.48,0.0,0.99155,1e-05,1.22931]
[1776957750028,62.22,78493.48,0.0,0.99155,1e-05,1.22931]
[1776957749881,62.22,78494.85,0.0,0.99156,1e-05,1.22787]
[1776957750272,62.22,78494.85,0.0,0.99156,1e-05,1.22787]
[1776957753496,62.21,78489.82,0.0,0.99155,1e-05,1.22961]
[1776957754502,62.21,78497.3,0.0,0.9916,1e-05,1.22289]
[1776957755510,62.2,78494.31,0.0,0.99158,1e-05,1.22524]
[1776957756517,62.2,78503.13,0.0,0.99164,1e-05,1.2174]
[1776957757402,62.2,78503.13,0.0,0.99164,1e-05,1.2174]
[1776957757522,62.2,78503.13,0.0,0.99164,1e-05,1.2174]
[1776957757770,62.2,78503.13,0.0,0.99164,1e-05,1.2174]
[1776957757812,62.2,78519.31,0.0,0.99176,1e-05,1.20332]
[1776957758531,62.2,78520.21,0.0,0.99176,1e-05,1.20236]
[1776957759538,62.2,78511.55,0.0,0.99171,1e-05,1.20956]
[1776957760545,62.2,78493.63,0.0,0.99159,1e-05,1.22477]
[1776957761552,62.19,78491.77,0.0,0.99157,1e-05,1.22615]
[1776957762559,62.19,78492.86,0.0,0.99158,1e-05,1.22497]
[1776957763566,62.19,78492.0,0.0,0.99158,1e-05,1.22547]
[1776957764573,62.19,78491.1,0.0,0.99158,1e-05,1.22602]
[1776957765580,62.18,78485.23,0.0,0.99154,1e-05,1.23087]
[1776957766587,62.18,78481.12,0.0,0.99151,1e-05,1.2342]
[1776957767593,62.18,78470.14,0.0,0.99144,1e-05,1.24354]
[1776957768601,62.18,78469.1,0.0,0.99143,1e-05,1.24418]
[1776957769608,62.17,78466.14,0.0,0.99141,1e-05,1.2465]
[1776957770616,62.17,78461.76,0.0,0.99138,1e-05,1.25008]
[1776957771623,62.17,78460.82,0.0,0.99138,1e-05,1.25062]
[1776957772630,62.17,78466.78,0.0,0.99142,1e-05,1.2451]
[1776957773637,62.17,78467.96,0.0,0.99143,1e-05,1.24379]
[1776957774644,62.16,78478.71,0.0,0.99151,1e-05,1.23412]
[1776957775651,62.16,78491.09,0.0,0.9916,1e-05,1.22313]
[1776957776658,62.16,78492.82,0.0,0.99161,1e-05,1.2214]
[1776957778672,62.15,78494.45,0.0,0.99163,1e-05,1.21954]
[1776957781693,62.15,78488.25,0.0,0.99159,1e-05,1.22423]
[1776957783707,62.14,78494.07,0.0,0.99163,1e-05,1.21873]
[1776957784714,62.14,78495.55,0.0,0.99164,1e-05,1.21724]
[1776957786728,62.14,78503.25,0.0,0.9917,1e-05,1.21018]
[1776957787735,62.14,78508.87,0.0,0.99174,1e-05,1.20516]
[1776957788742,62.13,78495.98,0.0,0.99165,1e-05,1.21602]
[1776957789749,62.13,78493.84,0.0,0.99164,1e-05,1.21765]
[1776957791763,62.13,78496.91,0.0,0.99167,1e-05,1.21456]
[1776957792770,62.13,78499.2,0.0,0.99168,1e-05,1.21238]
[1776957793777,62.12,78507.11,0.0,0.99174,1e-05,1.20539]
[1776957796798,62.12,78508.28,0.0,0.99175,1e-05,1.2038]
[1776957797811,62.12,78513.0,0.0,0.99178,1e-05,1.19958]
[1776957798812,62.12,78517.58,0.0,0.99182,1e-05,1.1955]
[1776957799819,62.11,78521.24,0.0,0.99184,1e-05,1.19222]
[1776957801835,62.11,78521.86,0.0,0.99185,1e-05,1.19134]
[1776957803849,62.11,78519.79,0.0,0.99184,1e-05,1.19275]
[1776957804752,62.11,78519.79,0.0,0.99184,1e-05,1.19275]
[1776957804797,62.11,78519.79,0.0,0.99184,1e-05,1.19275]
[1776957804857,62.11,78522.78,0.0,0.99186,1e-05,1.19004]
[1776957805863,62.1,78527.89,0.0,0.9919,1e-05,1.18556]
[1776957806870,62.1,78525.65,0.0,0.99188,1e-05,1.18729]
[1776957807877,62.1,78526.69,0.0,0.99189,1e-05,1.18624]
[1776957808884,62.1,78521.59,0.0,0.99186,1e-05,1.19039]
[1776957811909,62.09,78519.35,0.0,0.99186,1e-05,1.19014]
[1776957812913,62.09,78530.84,0.0,0.99193,1e-05,1.18028]
[1776957813920,62.09,78534.53,0.0,0.99196,1e-05,1.17703]
[1776957815934,62.09,78528.94,0.0,0.99193,1e-05,1.18143]
[1776957816877,62.09,78528.94,0.0,0.99193,1e-05,1.18143]
[1776957816941,62.09,78526.37,0.0,0.99191,1e-05,1.18344]
[1776957817948,62.09,78534.0,0.0,0.99196,1e-05,1.17687]
[1776957818955,62.09,78535.23,0.0,0.99197,1e-05,1.1757]
[1776957819962,62.08,78536.22,0.0,0.99198,1e-05,1.17473]
[1776957820675,62.08,78536.22,0.0,0.99198,1e-05,1.17473]
[1776957821977,62.08,78534.55,0.0,0.99197,1e-05,1.17585]
[1776957822983,62.08,78535.32,0.0,0.99198,1e-05,1.17506]
[1776957823991,62.08,78536.36,0.0,0.99198,1e-05,1.17405]
[1776957825041,62.08,78536.36,0.0,0.99198,1e-05,1.17405]
[1776957825096,62.08,78532.41,0.0,0.99196,1e-05,1.17722]
[1776957825178,62.08,78532.41,0.0,0.99196,1e-05,1.17722]
[1776957825271,62.08,78532.41,0.0,0.99196,1e-05,1.17722]
[1776957825285,62.08,78532.41,0.0,0.99196,1e-05,1.17722]
[1776957825519,62.08,78532.41,0.0,0.99196,1e-05,1.17722]
[1776957826006,62.08,78530.78,0.0,0.99195,1e-05,1.17845]
[1776957828020,62.07,78529.47,0.0,0.99194,1e-05,1.17927]
[1776957829032,62.07,78533.11,0.0,0.99197,1e-05,1.17607]
[1776957830053,62.07,78538.5,0.0,0.992,1e-05,1.17141]
[1776957831055,62.07,78603.22,0.0,0.99242,1e-05,1.11838]
[1776957832374,62.07,78663.77,0.0,0.9928,1e-05,1.07048]
[1776957833384,62.07,78663.77,0.0,0.9928,1e-05,1.07048]
[1776957833079,62.07,78663.22,0.0,0.99279,1e-05,1.07091]
[1776957834094,62.07,78664.95,0.0,0.9928,1e-05,1.06957]
[1776957834419,62.07,78664.95,0.0,0.9928,1e-05,1.06957]
[1776957835102,62.07,78663.17,0.0,0.99279,1e-05,1.07146]
[1776957836110,62.08,78672.1,0.0,0.99283,1e-05,1.06554]
[1776957836265,62.08,78672.1,0.0,0.99283,1e-05,1.06554]
[1776957837121,62.08,78685.23,0.0,0.99291,1e-05,1.05546]
[1776957838128,62.1,78687.69,0.0,0.99292,1e-05,1.0549]
[1776957839175,62.1,78687.69,0.0,0.99292,1e-05,1.0549]
[1776957839135,62.1,78678.64,0.0,0.99286,1e-05,1.0626]
[1776957840145,62.11,78668.5,0.0,0.99279,1e-05,1.07104]
[1776957840202,62.11,78668.5,0.0,0.99279,1e-05,1.07104]
[1776957841154,62.12,78675.9,0.0,0.99283,1e-05,1.06578]
[1776957842160,62.12,78682.38,0.0,0.99287,1e-05,1.06135]
[1776957844176,62.13,78676.11,0.0,0.99282,1e-05,1.06742]
[1776957844533,62.13,78676.11,0.0,0.99282,1e-05,1.06742]
[1776957846190,62.14,78665.07,0.0,0.99275,1e-05,1.07702]
[1776957847197,62.15,78668.65,0.0,0.99276,1e-05,1.07462]
[1776957848248,62.15,78668.65,0.0,0.99276,1e-05,1.07462]
[1776957849211,62.16,78683.51,0.0,0.99285,1e-05,1.06395]
[1776957850218,62.16,78687.68,0.0,0.99287,1e-05,1.06134]
[1776957851226,62.17,78662.11,0.0,0.99271,1e-05,1.08178]
[1776957852233,62.17,78653.03,0.0,0.99265,1e-05,1.08891]
[1776957853240,62.17,78652.14,0.0,0.99265,1e-05,1.08963]
[1776957854247,62.17,78645.76,0.0,0.99261,1e-05,1.09466]
[1776957858275,62.17,78642.46,0.0,0.99259,1e-05,1.09728]
[1776957859282,62.17,78626.61,0.0,0.99249,1e-05,1.10985]
[1776957860289,62.17,78623.13,0.0,0.99247,1e-05,1.11261]
[1776957862303,62.17,78619.16,0.0,0.99244,1e-05,1.11573]
[1776957863310,62.17,78628.43,0.0,0.9925,1e-05,1.1083]
[1776957864317,62.17,78634.85,0.0,0.99254,1e-05,1.10318]
[1776957865324,62.17,78639.3,0.0,0.99257,1e-05,1.09965]
[1776957867338,62.17,78631.44,0.0,0.99252,1e-05,1.10588]
[1776957869347,62.17,78630.58,0.0,0.99252,1e-05,1.10655]
[1776957869354,62.17,78630.58,0.0,0.99252,1e-05,1.10655]
[1776957869492,62.17,78630.58,0.0,0.99252,1e-05,1.10655]
[1776957869520,62.17,78630.58,0.0,0.99252,1e-05,1.10655]
[1776957870360,62.17,78626.07,0.0,0.99249,1e-05,1.11012]
[1776957871367,62.17,78623.5,0.0,0.99248,1e-05,1.1106]
[1776957876402,62.17,78621.78,0.0,0.99247,1e-05,1.11188]
[1776957879423,62.17,78615.36,0.0,0.99243,1e-05,1.11696]
[1776957885711,62.16,78617.11,0.0,0.99244,1e-05,1.11545]
[1776957885769,62.16,78617.11,0.0,0.99244,1e-05,1.11545]
[1776957885889,62.16,78617.11,0.0,0.99244,1e-05,1.11545]
[1776957885994,62.16,78617.11,0.0,0.99244,1e-05,1.11545]
[1776957886020,62.16,78617.11,0.0,0.99244,1e-05,1.11545]
[1776957891510,62.16,78621.17,0.0,0.99247,1e-05,1.112]
[1776957892517,62.16,78625.43,0.0,0.9925,1e-05,1.10858]
[1776957895537,62.16,78618.96,0.0,0.99246,1e-05,1.11371]
[1776957896545,62.16,78615.03,0.0,0.99243,1e-05,1.11684]
[1776957900578,62.16,78604.88,0.0,0.99237,1e-05,1.1249]
[1776957901583,62.16,78595.0,0.0,0.99231,1e-05,1.13249]
[1776957902590,62.15,78595.63,0.0,0.99232,1e-05,1.13144]
[1776957903597,62.15,78587.84,0.0,0.99227,1e-05,1.13724]
[1776957904604,62.15,78596.34,0.0,0.99233,1e-05,1.13028]
[1776957905611,62.15,78608.79,0.0,0.99241,1e-05,1.12018]
[1776957906618,62.14,78607.86,0.0,0.9924,1e-05,1.12059]
[1776957908632,62.14,78600.75,0.0,0.99236,1e-05,1.1256]
[1776957909639,62.14,78605.59,0.0,0.9924,1e-05,1.12165]
[1776957912660,62.13,78596.06,0.0,0.99234,1e-05,1.12923]
[1776957913667,62.13,78598.57,0.0,0.99235,1e-05,1.12715]
[1776957914674,62.13,78592.8,0.0,0.99232,1e-05,1.13177]
[1776957919709,62.13,78589.89,0.0,0.9923,1e-05,1.13385]
[1776957920717,62.13,78595.26,0.0,0.99233,1e-05,1.12943]
[1776957922988,62.13,78594.61,0.0,0.99233,1e-05,1.1299]
[1776957922994,62.13,78594.61,0.0,0.99233,1e-05,1.1299]
[1776957923018,62.13,78594.61,0.0,0.99233,1e-05,1.1299]
[1776957926760,62.13,78589.79,0.0,0.9923,1e-05,1.13352]
[1776957929436,62.13,78588.38,0.0,0.99229,1e-05,1.13454]
[1776957931795,62.12,78592.85,0.0,0.99233,1e-05,1.12914]
[1776957932802,62.12,78603.51,0.0,0.99241,1e-05,1.1199]
[1776957934574,62.11,78602.55,0.0,0.9924,1e-05,1.1201]
[1776957934816,62.11,78602.22,0.0,0.99241,1e-05,1.11996]
[1776957936830,62.1,78597.35,0.0,0.99238,1e-05,1.12304]
[1776957938266,62.1,78597.35,0.0,0.99238,1e-05,1.12304]
[1776957937837,62.1,78592.98,0.0,0.99236,1e-05,1.12614]
[1776957938844,62.09,78582.45,0.0,0.99229,1e-05,1.1342]
[1776957940858,62.08,78579.35,0.0,0.99228,1e-05,1.13549]
[1776957943049,62.07,78577.64,0.0,0.99228,1e-05,1.13617]
[1776957948914,62.02,78576.4,0.0,0.99231,1e-05,1.13164]
[1776957953959,61.99,78576.61,0.0,0.99234,1e-05,1.12844]
[1776957955973,61.98,78573.51,0.0,0.99233,1e-05,1.12983]
[1776957956980,61.98,78570.75,0.0,0.99231,1e-05,1.1315]
[1776957962015,61.95,78565.36,0.0,0.9923,1e-05,1.13295]
[1776957963022,61.94,78559.77,0.0,0.99227,1e-05,1.13688]
[1776957964029,61.93,78562.76,0.0,0.9923,1e-05,1.13375]
[1776957969064,61.91,78562.64,0.0,0.99232,1e-05,1.13079]
[1776957971078,61.89,78555.62,0.0,0.99228,1e-05,1.13532]
[1776957972085,61.89,78548.67,0.0,0.99224,1e-05,1.14033]
[1776957973093,61.89,78545.94,0.0,0.99223,1e-05,1.14249]
[1776957978128,61.88,78546.5,0.0,0.99223,1e-05,1.14161]
[1776957979135,61.88,78539.26,0.0,0.99219,1e-05,1.14749]
[1776957982156,61.88,78535.98,0.0,0.99217,1e-05,1.14991]
[1776957984171,61.88,78530.66,0.0,0.99213,1e-05,1.15412]
[1776957986185,61.88,78527.34,0.0,0.99211,1e-05,1.15666]
[1776957988199,61.87,78534.83,0.0,0.99216,1e-05,1.15024]
[1776957989206,61.87,78541.82,0.0,0.99221,1e-05,1.14439]
[1776957991220,61.87,78540.37,0.0,0.99221,1e-05,1.14382]
[1776957994241,61.87,78534.94,0.0,0.99218,1e-05,1.14803]
[1776957996257,61.87,78525.22,0.0,0.99212,1e-05,1.15588]
[1776958000666,61.86,78524.19,0.0,0.99211,1e-05,1.15631]
[1776958000673,61.86,78524.19,0.0,0.99211,1e-05,1.15631]
[1776958000772,61.86,78524.19,0.0,0.99211,1e-05,1.15631]
[1776958000808,61.86,78524.19,0.0,0.99211,1e-05,1.15631]
[1776958000989,61.86,78524.19,0.0,0.99211,1e-05,1.15631]
[1776958001022,61.86,78524.19,0.0,0.99211,1e-05,1.15631]
[1776958001176,61.86,78524.19,0.0,0.99211,1e-05,1.15631]
[1776958001314,61.86,78524.19,0.0,0.99211,1e-05,1.15631]
[1776958001472,61.86,78524.41,0.0,0.99212,1e-05,1.15602]
[1776958001525,61.86,78524.41,0.0,0.99212,1e-05,1.15602]
[1776958001746,61.86,78524.41,0.0,0.99212,1e-05,1.15602]
[1776958001929,61.86,78524.41,0.0,0.99212,1e-05,1.15602]
[1776958002019,61.86,78524.41,0.0,0.99212,1e-05,1.15602]
[1776958002117,61.86,78524.41,0.0,0.99212,1e-05,1.15602]
[1776958002238,61.86,78524.41,0.0,0.99212,1e-05,1.15602]
[1776958002271,61.86,78524.41,0.0,0.99212,1e-05,1.15602]
[1776958002345,61.86,78524.41,0.0,0.99212,1e-05,1.15602]
[1776958002501,61.86,78524.37,0.0,0.99212,1e-05,1.15594]
[1776958002522,61.86,78524.37,0.0,0.99212,1e-05,1.15594]
[1776958002686,61.86,78524.37,0.0,0.99212,1e-05,1.15594]
[1776958003311,61.86,78519.69,0.0,0.99209,1e-05,1.15972]
[1776958004317,61.86,78509.55,0.0,0.99202,1e-05,1.16807]
[1776958004523,61.86,78509.55,0.0,0.99202,1e-05,1.16807]
[1776958004794,61.86,78509.55,0.0,0.99202,1e-05,1.16807]
[1776958005324,61.86,78494.96,0.0,0.99192,1e-05,1.18034]
[1776958006072,61.86,78494.96,0.0,0.99192,1e-05,1.18034]
[1776958006331,61.85,78487.45,0.0,0.99189,1e-05,1.18526]
[1776958008345,61.84,78485.19,0.0,0.99187,1e-05,1.18685]
[1776958009405,61.84,78485.81,0.0,0.99188,1e-05,1.18616]
[1776958009413,61.84,78485.81,0.0,0.99188,1e-05,1.18616]
[1776958009602,61.84,78485.81,0.0,0.99188,1e-05,1.18616]
[1776958009774,61.84,78485.81,0.0,0.99188,1e-05,1.18616]
[1776958009917,61.84,78485.81,0.0,0.99188,1e-05,1.18616]
[1776958009978,61.84,78485.81,0.0,0.99188,1e-05,1.18616]
[1776958010030,61.84,78485.81,0.0,0.99188,1e-05,1.18616]
[1776958010039,61.84,78485.81,0.0,0.99188,1e-05,1.18616]
[1776958010359,61.84,78495.88,0.0,0.99195,1e-05,1.17749]
[1776958011366,61.83,78506.46,0.0,0.99203,1e-05,1.16714]
[1776958012777,61.83,78506.46,0.0,0.99203,1e-05,1.16714]
[1776958013019,61.83,78506.46,0.0,0.99203,1e-05,1.16714]
[1776958013079,61.83,78506.46,0.0,0.99203,1e-05,1.16714]
[1776958013207,61.83,78506.46,0.0,0.99203,1e-05,1.16714]
[1776958013256,61.83,78506.46,0.0,0.99203,1e-05,1.16714]
[1776958013271,61.83,78506.46,0.0,0.99203,1e-05,1.16714]
[1776958013357,61.81,78507.23,0.0,0.99204,1e-05,1.16512]
[1776958013470,61.81,78507.23,0.0,0.99204,1e-05,1.16512]
[1776958013663,61.81,78507.23,0.0,0.99204,1e-05,1.16512]
[1776958013770,61.81,78507.23,0.0,0.99204,1e-05,1.16512]
[1776958013806,61.81,78507.23,0.0,0.99204,1e-05,1.16512]
[1776958014024,61.81,78507.23,0.0,0.99204,1e-05,1.16512]
[1776958014272,61.81,78507.23,0.0,0.99204,1e-05,1.16512]
[1776958014427,61.81,78506.71,0.0,0.99204,1e-05,1.16543]
[1776958014553,61.81,78506.71,0.0,0.99204,1e-05,1.16543]
[1776958014575,61.81,78506.71,0.0,0.99204,1e-05,1.16543]
[1776958014692,61.81,78506.71,0.0,0.99204,1e-05,1.16543]
[1776958014775,61.81,78506.71,0.0,0.99204,1e-05,1.16543]
[1776958014800,61.81,78506.71,0.0,0.99204,1e-05,1.16543]
[1776958015025,61.81,78506.71,0.0,0.99204,1e-05,1.16543]
[1776958015169,61.81,78506.71,0.0,0.99204,1e-05,1.16543]
[1776958015271,61.81,78506.71,0.0,0.99204,1e-05,1.16543]
[1776958015277,61.81,78506.71,0.0,0.99204,1e-05,1.16543]
[1776958015418,61.81,78505.85,0.0,0.99204,1e-05,1.16603]
[1776958015523,61.81,78505.85,0.0,0.99204,1e-05,1.16603]
[1776958015529,61.81,78505.85,0.0,0.99204,1e-05,1.16603]
[1776958015702,61.81,78505.85,0.0,0.99204,1e-05,1.16603]
[1776958015809,61.81,78505.85,0.0,0.99204,1e-05,1.16603]
[1776958016034,61.81,78505.85,0.0,0.99204,1e-05,1.16603]
[1776958016042,61.81,78505.85,0.0,0.99204,1e-05,1.16603]
[1776958016147,61.81,78505.85,0.0,0.99204,1e-05,1.16603]
[1776958016242,61.8,78500.53,0.0,0.99201,1e-05,1.16919]
[1776958017024,61.8,78500.53,0.0,0.99201,1e-05,1.16919]
[1776958018415,61.79,78504.86,0.0,0.99205,1e-05,1.16419]
[1776958020429,61.78,78510.71,0.0,0.99209,1e-05,1.15907]
[1776958021417,61.78,78510.71,0.0,0.99209,1e-05,1.15907]
[1776958021519,61.78,78510.71,0.0,0.99209,1e-05,1.15907]
[1776958021771,61.78,78510.71,0.0,0.99209,1e-05,1.15907]
[1776958021852,61.77,78523.16,0.0,0.99218,1e-05,1.14768]
[1776958022443,61.77,78522.87,0.0,0.99218,1e-05,1.14783]
[1776958025003,61.77,78527.43,0.0,0.99221,1e-05,1.14381]
[1776958026275,61.77,78527.43,0.0,0.99221,1e-05,1.14381]
[1776958026344,61.77,78527.8,0.0,0.99221,1e-05,1.14343]
[1776958026454,61.77,78527.8,0.0,0.99221,1e-05,1.14343]
[1776958026519,61.77,78527.8,0.0,0.99221,1e-05,1.14343]
[1776958026565,61.77,78525.92,0.0,0.9922,1e-05,1.14498]
[1776958027478,61.77,78522.16,0.0,0.99218,1e-05,1.148]
[1776958029492,61.77,78528.09,0.0,0.99222,1e-05,1.14293]
[1776958033076,61.77,78529.4,0.0,0.99223,1e-05,1.14169]
[1776958033166,61.77,78529.4,0.0,0.99223,1e-05,1.14169]
[1776958033174,61.77,78529.4,0.0,0.99223,1e-05,1.14169]
[1776958033291,61.77,78529.4,0.0,0.99223,1e-05,1.14169]
[1776958033300,61.77,78529.4,0.0,0.99223,1e-05,1.14169]
[1776958033343,61.77,78523.82,0.0,0.99219,1e-05,1.14613]
[1776958033531,61.77,78523.82,0.0,0.99219,1e-05,1.14613]
[1776958033561,61.77,78519.66,0.0,0.99217,1e-05,1.14956]
[1776958034528,61.76,78514.97,0.0,0.99214,1e-05,1.15253]
[1776958035534,61.76,78512.24,0.0,0.99213,1e-05,1.1547]
[1776958039110,61.75,78511.41,0.0,0.99212,1e-05,1.15519]
[1776958039177,61.75,78511.41,0.0,0.99212,1e-05,1.15519]
[1776958039272,61.75,78511.41,0.0,0.99212,1e-05,1.15519]
[1776958039371,61.74,78509.33,0.0,0.99212,1e-05,1.15489]
[1776958040570,61.73,78513.97,0.0,0.99216,1e-05,1.15006]
[1776958042587,61.71,78511.19,0.0,0.99216,1e-05,1.15056]
[1776958044796,61.7,78511.86,0.0,0.99217,1e-05,1.1491]
[1776958044858,61.7,78511.86,0.0,0.99217,1e-05,1.1491]
[1776958045022,61.7,78511.86,0.0,0.99217,1e-05,1.1491]
[1776958045120,61.69,78517.88,0.0,0.99222,1e-05,1.14248]
[1776958046617,61.68,78514.72,0.0,0.99221,1e-05,1.14432]
[1776958049602,61.67,78513.66,0.0,0.99221,1e-05,1.14434]
[1776958049699,61.67,78513.66,0.0,0.99221,1e-05,1.14434]
[1776958049771,61.67,78513.66,0.0,0.99221,1e-05,1.14434]
[1776958050100,61.66,78516.08,0.0,0.99223,1e-05,1.14153]
[1776958055680,61.66,78518.62,0.0,0.99226,1e-05,1.13751]
[1776958057191,61.66,78518.62,0.0,0.99226,1e-05,1.13751]
[1776958057197,61.66,78518.62,0.0,0.99226,1e-05,1.13751]
[1776958057280,61.66,78518.62,0.0,0.99226,1e-05,1.13751]
[1776958057292,61.66,78518.07,0.0,0.99226,1e-05,1.13784]
[1776958057702,61.66,78528.14,0.0,0.99232,1e-05,1.12959]
[1776958058708,61.66,78521.94,0.0,0.99228,1e-05,1.13461]
[1776958059715,61.66,78516.72,0.0,0.99225,1e-05,1.13884]
[1776958060883,61.66,78516.72,0.0,0.99225,1e-05,1.13884]
[1776958060891,61.66,78516.72,0.0,0.99225,1e-05,1.13884]
[1776958061019,61.66,78516.72,0.0,0.99225,1e-05,1.13884]
[1776958061120,61.66,78517.63,0.0,0.99225,1e-05,1.13796]
[1776958063743,61.66,78514.78,0.0,0.99223,1e-05,1.14101]
[1776958064618,61.66,78514.78,0.0,0.99223,1e-05,1.14101]
[1776958064764,61.66,78514.78,0.0,0.99223,1e-05,1.14101]
[1776958064780,61.66,78514.78,0.0,0.99223,1e-05,1.14101]
[1776958064810,61.67,78508.21,0.0,0.99218,1e-05,1.14679]
[1776958068778,61.68,78510.65,0.0,0.99219,1e-05,1.14612]
[1776958070468,61.68,78510.93,0.0,0.99219,1e-05,1.14623]
[1776958070520,61.68,78510.93,0.0,0.99219,1e-05,1.14623]
[1776958070533,61.68,78510.93,0.0,0.99219,1e-05,1.14623]
[1776958070706,61.68,78510.93,0.0,0.99219,1e-05,1.14623]
[1776958070770,61.68,78510.93,0.0,0.99219,1e-05,1.14623]
[1776958070987,61.68,78510.93,0.0,0.99219,1e-05,1.14623]
[1776958071012,61.68,78512.88,0.0,0.9922,1e-05,1.14496]
[1776958071799,61.69,78520.34,0.0,0.99225,1e-05,1.13916]
[1776958073813,61.75,78522.92,0.0,0.99221,1e-05,1.14398]
[1776958074820,61.76,78527.97,0.0,0.99224,1e-05,1.14016]
[1776958075596,61.76,78527.97,0.0,0.99224,1e-05,1.14016]
[1776958075765,61.76,78527.97,0.0,0.99224,1e-05,1.14016]
[1776958076021,61.76,78527.97,0.0,0.99224,1e-05,1.14016]
[1776958076122,61.82,78527.9,0.0,0.99218,1e-05,1.14708]
[1776958077127,61.82,78530.9,0.0,0.9922,1e-05,1.14495]
[1776958081678,61.83,78529.85,0.0,0.99219,1e-05,1.14683]
[1776958081685,61.83,78529.85,0.0,0.99219,1e-05,1.14683]
[1776958081774,61.83,78529.85,0.0,0.99219,1e-05,1.14683]
[1776958081869,61.84,78524.98,0.0,0.99215,1e-05,1.15119]
[1776958082876,61.84,78528.66,0.0,0.99217,1e-05,1.14849]
[1776958087298,61.85,78529.47,0.0,0.99217,1e-05,1.14881]
[1776958087430,61.85,78529.47,0.0,0.99217,1e-05,1.14881]
[1776958087396,61.86,78529.05,0.0,0.99216,1e-05,1.14982]
[1776958087498,61.86,78529.05,0.0,0.99216,1e-05,1.14982]
[1776958087520,61.86,78529.05,0.0,0.99216,1e-05,1.14982]
[1776958087911,61.86,78527.32,0.0,0.99215,1e-05,1.15125]
[1776958092946,61.87,78527.01,0.0,0.99214,1e-05,1.15314]
[1776958093953,61.87,78522.27,0.0,0.9921,1e-05,1.15739]
[1776958095463,61.88,78522.6,0.0,0.9921,1e-05,1.15744]
[1776958095523,61.88,78522.6,0.0,0.9921,1e-05,1.15744]
[1776958095530,61.88,78522.6,0.0,0.9921,1e-05,1.15744]
[1776958095680,61.88,78522.6,0.0,0.9921,1e-05,1.15744]
[1776958095769,61.88,78522.6,0.0,0.9921,1e-05,1.15744]
[1776958095967,61.88,78521.38,0.0,0.99209,1e-05,1.15877]
[1776958101163,61.89,78521.18,0.0,0.99208,1e-05,1.16019]
[1776958101232,61.89,78521.18,0.0,0.99208,1e-05,1.16019]
[1776958101269,61.89,78521.18,0.0,0.99208,1e-05,1.16019]
[1776958101304,61.9,78520.01,0.0,0.99207,1e-05,1.16178]
[1776958105031,61.91,78522.09,0.0,0.99208,1e-05,1.16098]
[1776958108052,61.91,78543.99,0.0,0.99221,1e-05,1.14379]
[1776958109058,61.92,78548.51,0.0,0.99224,1e-05,1.14039]
[1776958110066,61.92,78541.26,0.0,0.99219,1e-05,1.14669]
[1776958111596,61.92,78543.13,0.0,0.99221,1e-05,1.14391]
[1776958111750,61.92,78543.13,0.0,0.99221,1e-05,1.14391]
[1776958111774,61.92,78543.13,0.0,0.99221,1e-05,1.14391]
[1776958111922,61.92,78543.13,0.0,0.99221,1e-05,1.14391]
[1776958112027,61.92,78543.13,0.0,0.99221,1e-05,1.14391]
[1776958112269,61.92,78543.13,0.0,0.99221,1e-05,1.14391]
[1776958112356,61.92,78543.13,0.0,0.99221,1e-05,1.14391]
[1776958112370,61.93,78541.04,0.0,0.99219,1e-05,1.14596]
[1776958112519,61.93,78541.04,0.0,0.99219,1e-05,1.14596]
[1776958112769,61.93,78541.04,0.0,0.99219,1e-05,1.14596]
[1776958112776,61.93,78541.04,0.0,0.99219,1e-05,1.14596]
[1776958112961,61.93,78541.04,0.0,0.99219,1e-05,1.14596]
[1776958113020,61.93,78541.04,0.0,0.99219,1e-05,1.14596]
[1776958113095,61.93,78541.04,0.0,0.99219,1e-05,1.14596]
[1776958113189,61.93,78541.04,0.0,0.99219,1e-05,1.14596]
[1776958113268,61.93,78541.04,0.0,0.99219,1e-05,1.14596]
[1776958113387,61.93,78541.04,0.0,0.99219,1e-05,1.14596]
[1776958113369,61.93,78533.31,0.0,0.99214,1e-05,1.15268]
[1776958113580,61.93,78533.31,0.0,0.99214,1e-05,1.15268]
[1776958113705,61.93,78533.31,0.0,0.99214,1e-05,1.15268]
[1776958113770,61.93,78533.31,0.0,0.99214,1e-05,1.15268]
[1776958113898,61.93,78533.31,0.0,0.99214,1e-05,1.15268]
[1776958114020,61.93,78533.31,0.0,0.99214,1e-05,1.15268]
[1776958114269,61.93,78533.31,0.0,0.99214,1e-05,1.15268]
[1776958114279,61.93,78533.31,0.0,0.99214,1e-05,1.15268]
[1776958114366,61.93,78532.46,0.0,0.99213,1e-05,1.15338]
[1776958114519,61.93,78532.46,0.0,0.99213,1e-05,1.15338]
[1776958114775,61.93,78532.46,0.0,0.99213,1e-05,1.15338]
[1776958115154,61.93,78532.46,0.0,0.99213,1e-05,1.15338]
[1776958115273,61.93,78532.46,0.0,0.99213,1e-05,1.15338]
[1776958115375,61.93,78531.45,0.0,0.99213,1e-05,1.15422]
[1776958115523,61.93,78531.45,0.0,0.99213,1e-05,1.15422]
[1776958115772,61.93,78531.45,0.0,0.99213,1e-05,1.15422]
[1776958115966,61.93,78531.45,0.0,0.99213,1e-05,1.15422]
[1776958116165,61.93,78531.45,0.0,0.99213,1e-05,1.15422]
[1776958116217,61.93,78532.05,0.0,0.99213,1e-05,1.15372]
[1776958117769,61.93,78531.88,0.0,0.99213,1e-05,1.15386]
[1776958118133,61.93,78523.13,0.0,0.99207,1e-05,1.16112]
[1776958119139,61.93,78514.64,0.0,0.99202,1e-05,1.1682]
[1776958120146,61.93,78517.12,0.0,0.99203,1e-05,1.16613]
[1776958121153,61.93,78521.76,0.0,0.99206,1e-05,1.16226]
[1776958122161,61.93,78514.91,0.0,0.99202,1e-05,1.16798]
[1776958123168,61.93,78504.72,0.0,0.99195,1e-05,1.17653]
[1776958124175,61.93,78506.11,0.0,0.99196,1e-05,1.17536]
[1776958126132,61.93,78506.54,0.0,0.99196,1e-05,1.175]
[1776958126153,61.93,78506.54,0.0,0.99196,1e-05,1.175]
[1776958128283,61.93,78507.34,0.0,0.99197,1e-05,1.17432]
[1776958131224,61.93,78515.42,0.0,0.99202,1e-05,1.16755]
[1776958132231,61.93,78516.67,0.0,0.99203,1e-05,1.16651]
[1776958134284,61.93,78516.59,0.0,0.99203,1e-05,1.16657]
[1776958134375,61.93,78517.8,0.0,0.99204,1e-05,1.16556]
[1776958136275,61.93,78517.93,0.0,0.99204,1e-05,1.16546]
[1776958136377,61.93,78514.64,0.0,0.99202,1e-05,1.1682]
[1776958137267,61.93,78511.96,0.0,0.992,1e-05,1.17045]
[1776958138274,61.93,78507.45,0.0,0.99197,1e-05,1.17423]
[1776958139072,61.93,78507.45,0.0,0.99197,1e-05,1.17423]
[1776958139285,61.93,78502.41,0.0,0.99194,1e-05,1.17847]
[1776958140288,61.93,78506.14,0.0,0.99196,1e-05,1.17533]
[1776958141296,61.93,78510.85,0.0,0.99199,1e-05,1.17138]
[1776958142303,61.93,78508.64,0.0,0.99198,1e-05,1.17323]
[1776958143310,61.93,78510.41,0.0,0.99199,1e-05,1.17175]
[1776958144317,61.93,78509.15,0.0,0.99198,1e-05,1.1728]
[1776958145325,61.93,78508.23,0.0,0.99197,1e-05,1.17358]
[1776958146333,61.93,78506.82,0.0,0.99197,1e-05,1.17476]
[1776958148347,61.93,78509.26,0.0,0.99198,1e-05,1.17271]
[1776958149353,61.93,78510.2,0.0,0.99199,1e-05,1.17192]
[1776958150361,61.93,78511.09,0.0,0.99199,1e-05,1.17118]
[1776958152375,61.93,78509.95,0.0,0.99199,1e-05,1.17213]
[1776958157409,61.93,78508.52,0.0,0.99198,1e-05,1.17333]
[1776958158417,61.93,78504.61,0.0,0.99195,1e-05,1.17662]
[1776958159424,61.93,78503.34,0.0,0.99194,1e-05,1.17769]
[1776958163451,61.93,78502.01,0.0,0.99193,1e-05,1.17881]
[1776958164459,61.93,78493.06,0.0,0.99187,1e-05,1.18637]
[1776958165466,61.93,78489.37,0.0,0.99185,1e-05,1.1895]
[1776958166473,61.93,78485.85,0.0,0.99182,1e-05,1.19249]
[1776958168487,61.93,78484.92,0.0,0.99182,1e-05,1.19329]
[1776958173531,61.93,78461.62,0.0,0.99167,1e-05,1.21161]
[1776958174853,61.93,78461.62,0.0,0.99167,1e-05,1.21161]
[1776958175562,61.93,78461.62,0.0,0.99167,1e-05,1.21161]
[1776958174943,61.93,78438.9,0.0,0.99151,1e-05,1.23134]
[1776958175678,61.93,78431.08,0.0,0.99146,1e-05,1.23819]
[1776958176554,61.93,78431.28,0.0,0.99146,1e-05,1.2382]
[1776958178482,61.93,78431.28,0.0,0.99146,1e-05,1.2382]
[1776958179237,61.93,78431.81,0.0,0.99146,1e-05,1.23791]
[1776958179556,61.93,78431.81,0.0,0.99146,1e-05,1.23791]
[1776958179583,61.93,78431.81,0.0,0.99146,1e-05,1.23791]
[1776958179615,61.93,78431.81,0.0,0.99146,1e-05,1.23791]
[1776958179642,61.93,78431.81,0.0,0.99146,1e-05,1.23791]
[1776958179297,61.94,78429.2,0.0,0.99144,1e-05,1.24056]
[1776958179674,61.94,78429.2,0.0,0.99144,1e-05,1.24056]
[1776958179718,61.94,78429.2,0.0,0.99144,1e-05,1.24056]
[1776958179938,61.94,78429.2,0.0,0.99144,1e-05,1.24056]
[1776958180035,61.94,78429.23,0.0,0.99144,1e-05,1.24054]
[1776958182596,61.94,78418.71,0.0,0.99136,1e-05,1.25035]
[1776958184512,61.94,78418.71,0.0,0.99136,1e-05,1.25035]
[1776958183603,61.94,78417.11,0.0,0.99135,1e-05,1.25193]
[1776958188638,61.95,78416.0,0.0,0.99133,1e-05,1.25369]
[1776958193673,61.96,78421.06,0.0,0.99136,1e-05,1.24998]
[1776958199405,61.96,78421.12,0.0,0.99136,1e-05,1.25059]
[1776958201729,61.97,78415.41,0.0,0.99131,1e-05,1.25629]
[1776958202736,61.97,78411.21,0.0,0.99128,1e-05,1.26018]
[1776958203743,61.97,78405.31,0.0,0.99124,1e-05,1.26559]
[1776958204750,61.98,78393.26,0.0,0.99114,1e-05,1.27776]
[1776958205757,61.98,78398.99,0.0,0.99118,1e-05,1.27272]
[1776958207771,61.99,78393.27,0.0,0.99114,1e-05,1.27811]
[1776958208778,61.99,78381.19,0.0,0.99105,1e-05,1.28914]
[1776958209785,61.99,78379.74,0.0,0.99104,1e-05,1.29055]
[1776958210792,61.99,78382.88,0.0,0.99106,1e-05,1.28779]
[1776958211799,61.99,78388.4,0.0,0.9911,1e-05,1.28289]
[1776958212806,61.99,78394.16,0.0,0.99114,1e-05,1.27779]
[1776958213813,61.99,78390.19,0.0,0.99111,1e-05,1.28149]
[1776958214820,61.99,78394.16,0.0,0.99114,1e-05,1.27801]
[1776958218849,62.0,78380.5,0.0,0.99104,1e-05,1.2908]
[1776958219856,62.0,78382.11,0.0,0.99105,1e-05,1.28942]
[1776958221870,62.0,78387.83,0.0,0.99109,1e-05,1.28441]
[1776958222877,62.0,78381.93,0.0,0.99104,1e-05,1.28985]
[1776958225887,62.0,78382.46,0.0,0.99105,1e-05,1.28954]
[1776958226018,62.0,78382.46,0.0,0.99105,1e-05,1.28954]
[1776958226126,62.0,78382.46,0.0,0.99105,1e-05,1.28954]
[1776958226271,62.0,78382.46,0.0,0.99105,1e-05,1.28954]
[1776958226276,62.0,78382.46,0.0,0.99105,1e-05,1.28954]
[1776958226531,62.0,78382.46,0.0,0.99105,1e-05,1.28954]
[1776958226359,62.0,78377.33,0.0,0.99101,1e-05,1.29437]
[1776958227912,62.0,78371.24,0.0,0.99096,1e-05,1.29999]
[1776958228919,62.0,78361.14,0.0,0.99089,1e-05,1.30931]
[1776958229926,62.0,78360.76,0.0,0.99088,1e-05,1.30971]
[1776958233954,62.01,78359.14,0.0,0.99088,1e-05,1.30967]
[1776958235972,62.01,78352.02,0.0,0.99083,1e-05,1.31632]
[1776958236979,62.01,78343.88,0.0,0.99077,1e-05,1.32389]
[1776958237986,62.01,78348.67,0.0,0.9908,1e-05,1.31948]
[1776958238993,62.01,78357.26,0.0,0.99087,1e-05,1.31159]
[1776958240000,62.01,78370.07,0.0,0.99096,1e-05,1.29989]
[1776958241007,62.01,78379.91,0.0,0.99103,1e-05,1.29099]
[1776958242014,62.01,78382.38,0.0,0.99105,1e-05,1.28883]
[1776958245035,62.01,78379.5,0.0,0.99103,1e-05,1.29171]
[1776958249481,62.01,78380.78,0.0,0.99103,1e-05,1.29079]
[1776958249526,62.01,78380.78,0.0,0.99103,1e-05,1.29079]
[1776958249558,62.01,78380.78,0.0,0.99103,1e-05,1.29079]
[1776958249512,62.01,78381.07,0.0,0.99104,1e-05,1.29069]
[1776958249676,62.01,78381.07,0.0,0.99104,1e-05,1.29069]
[1776958249775,62.01,78381.07,0.0,0.99104,1e-05,1.29069]
[1776958250070,62.01,78381.96,0.0,0.99104,1e-05,1.28988]
[1776958252085,62.02,78389.08,0.0,0.99109,1e-05,1.2836]
[1776958253090,62.02,78396.87,0.0,0.99115,1e-05,1.27665]
[1776958254098,62.02,78400.27,0.0,0.99117,1e-05,1.27369]
[1776958256112,62.02,78401.01,0.0,0.99118,1e-05,1.27324]
[1776958258205,62.02,78398.61,0.0,0.99116,1e-05,1.2754]
[1776958258273,62.02,78398.61,0.0,0.99116,1e-05,1.2754]
[1776958258351,62.02,78398.61,0.0,0.99116,1e-05,1.2754]
[1776958258478,62.02,78398.61,0.0,0.99116,1e-05,1.2754]
[1776958258526,62.02,78398.61,0.0,0.99116,1e-05,1.2754]
[1776958258579,62.02,78399.5,0.0,0.99116,1e-05,1.27471]
[1776958260140,62.02,78393.96,0.0,0.99112,1e-05,1.2798]
[1776958261147,62.02,78400.77,0.0,0.99117,1e-05,1.27367]
[1776958262154,62.02,78397.36,0.0,0.99115,1e-05,1.27674]
[1776958263161,62.02,78393.37,0.0,0.99112,1e-05,1.28044]
[1776958264387,62.02,78393.37,0.0,0.99112,1e-05,1.28044]
[1776958264438,62.02,78393.37,0.0,0.99112,1e-05,1.28044]
[1776958264521,62.02,78393.37,0.0,0.99112,1e-05,1.28044]
[1776958264596,62.02,78390.73,0.0,0.9911,1e-05,1.28282]
[1776958265175,62.02,78396.58,0.0,0.99114,1e-05,1.27755]
[1776958267070,62.02,78396.25,0.0,0.99114,1e-05,1.27785]
[1776958267118,62.02,78396.25,0.0,0.99114,1e-05,1.27785]
[1776958267245,62.02,78396.25,0.0,0.99114,1e-05,1.27785]
[1776958267278,62.02,78396.25,0.0,0.99114,1e-05,1.27785]
[1776958269203,62.02,78399.19,0.0,0.99117,1e-05,1.27452]
[1776958270566,62.02,78399.19,0.0,0.99117,1e-05,1.27452]
[1776958270210,62.01,78405.18,0.0,0.99121,1e-05,1.26881]
[1776958270682,62.01,78405.18,0.0,0.99121,1e-05,1.26881]
[1776958270771,62.01,78405.18,0.0,0.99121,1e-05,1.26881]
[1776958270821,62.01,78405.18,0.0,0.99121,1e-05,1.26881]
[1776958271217,62.01,78413.5,0.0,0.99127,1e-05,1.26105]
[1776958272225,62.01,78419.07,0.0,0.99132,1e-05,1.25577]
[1776958273285,62.01,78419.07,0.0,0.99132,1e-05,1.25577]
[1776958273525,62.01,78419.07,0.0,0.99132,1e-05,1.25577]
[1776958273531,62.01,78419.07,0.0,0.99132,1e-05,1.25577]
[1776958273627,62.0,78412.5,0.0,0.99127,1e-05,1.26101]
[1776958273828,62.0,78412.5,0.0,0.99127,1e-05,1.26101]
[1776958273996,62.0,78412.5,0.0,0.99127,1e-05,1.26101]
[1776958274019,62.0,78412.5,0.0,0.99127,1e-05,1.26101]
[1776958274125,62.0,78412.5,0.0,0.99127,1e-05,1.26101]
[1776958274235,62.0,78412.5,0.0,0.99127,1e-05,1.26101]
[1776958274269,62.0,78412.5,0.0,0.99127,1e-05,1.26101]
[1776958274412,62.0,78412.5,0.0,0.99127,1e-05,1.26101]
[1776958274570,62.0,78412.5,0.0,0.99127,1e-05,1.26101]
[1776958274640,62.0,78413.54,0.0,0.99128,1e-05,1.25978]
[1776958274717,62.0,78413.54,0.0,0.99128,1e-05,1.25978]
[1776958274771,62.0,78413.54,0.0,0.99128,1e-05,1.25978]
[1776958274846,62.0,78413.54,0.0,0.99128,1e-05,1.25978]
[1776958274959,62.0,78413.54,0.0,0.99128,1e-05,1.25978]
[1776958275021,62.0,78413.54,0.0,0.99128,1e-05,1.25978]
[1776958275246,62.0,78412.1,0.0,0.99127,1e-05,1.26106]
[1776958277599,62.0,78413.21,0.0,0.99128,1e-05,1.25976]
[1776958277691,61.99,78413.48,0.0,0.99129,1e-05,1.25891]
[1776958277773,61.99,78413.48,0.0,0.99129,1e-05,1.25891]
[1776958278266,61.99,78417.01,0.0,0.99132,1e-05,1.25577]
[1776958283301,61.98,78418.31,0.0,0.99134,1e-05,1.25285]
[1776958284309,61.97,78404.22,0.0,0.99124,1e-05,1.26509]
[1776958285316,61.97,78401.49,0.0,0.99122,1e-05,1.26722]
[1776958286683,61.97,78402.02,0.0,0.99123,1e-05,1.26643]
[1776958286691,61.97,78402.02,0.0,0.99123,1e-05,1.26643]
[1776958286772,61.97,78402.02,0.0,0.99123,1e-05,1.26643]
[1776958286980,61.97,78402.02,0.0,0.99123,1e-05,1.26643]
[1776958287186,61.97,78402.02,0.0,0.99123,1e-05,1.26643]
[1776958287276,61.97,78402.02,0.0,0.99123,1e-05,1.26643]
[1776958287308,61.97,78402.02,0.0,0.99123,1e-05,1.26643]
[1776958287449,61.97,78402.02,0.0,0.99123,1e-05,1.26643]
[1776958287523,61.97,78402.02,0.0,0.99123,1e-05,1.26643]
[1776958287545,61.97,78402.02,0.0,0.99123,1e-05,1.26643]
[1776958287646,61.96,78401.01,0.0,0.99123,1e-05,1.26701]
[1776958287685,61.96,78401.01,0.0,0.99123,1e-05,1.26701]
[1776958287774,61.96,78401.01,0.0,0.99123,1e-05,1.26701]
[1776958287813,61.96,78401.01,0.0,0.99123,1e-05,1.26701]
[1776958287931,61.96,78401.01,0.0,0.99123,1e-05,1.26701]
[1776958288022,61.96,78401.01,0.0,0.99123,1e-05,1.26701]
[1776958288213,61.96,78401.01,0.0,0.99123,1e-05,1.26701]
[1776958288328,61.96,78401.01,0.0,0.99123,1e-05,1.26701]
[1776958288528,61.96,78401.01,0.0,0.99123,1e-05,1.26701]
[1776958288622,61.96,78399.59,0.0,0.99122,1e-05,1.26796]
[1776958288745,61.96,78399.59,0.0,0.99122,1e-05,1.26796]
[1776958288771,61.96,78399.59,0.0,0.99122,1e-05,1.26796]
[1776958288854,61.96,78399.59,0.0,0.99122,1e-05,1.26796]
[1776958288993,61.96,78399.59,0.0,0.99122,1e-05,1.26796]
[1776958289023,61.96,78399.59,0.0,0.99122,1e-05,1.26796]
[1776958289030,61.96,78399.59,0.0,0.99122,1e-05,1.26796]
[1776958289176,61.96,78399.59,0.0,0.99122,1e-05,1.26796]
[1776958289274,61.96,78399.59,0.0,0.99122,1e-05,1.26796]
[1776958289287,61.96,78399.59,0.0,0.99122,1e-05,1.26796]
[1776958289461,61.96,78399.59,0.0,0.99122,1e-05,1.26796]
[1776958289523,61.96,78399.59,0.0,0.99122,1e-05,1.26796]
[1776958289575,61.96,78399.59,0.0,0.99122,1e-05,1.26796]
[1776958289562,61.96,78399.99,0.0,0.99122,1e-05,1.26729]
[1776958289701,61.96,78399.99,0.0,0.99122,1e-05,1.26729]
[1776958289772,61.96,78399.99,0.0,0.99122,1e-05,1.26729]
[1776958289837,61.96,78399.99,0.0,0.99122,1e-05,1.26729]
[1776958289960,61.96,78399.99,0.0,0.99122,1e-05,1.26729]
[1776958290014,61.96,78399.99,0.0,0.99122,1e-05,1.26729]
[1776958290022,61.96,78399.99,0.0,0.99122,1e-05,1.26729]
[1776958290351,61.96,78406.38,0.0,0.99127,1e-05,1.26126]
[1776958292365,61.95,78414.13,0.0,0.99134,1e-05,1.25206]
[1776958293280,61.95,78414.13,0.0,0.99134,1e-05,1.25206]
[1776958293521,61.95,78414.13,0.0,0.99134,1e-05,1.25206]
[1776958293621,61.95,78419.15,0.0,0.99138,1e-05,1.24733]
[1776958293719,61.95,78419.15,0.0,0.99138,1e-05,1.24733]
[1776958293848,61.95,78419.15,0.0,0.99138,1e-05,1.24733]
[1776958294246,61.95,78419.15,0.0,0.99138,1e-05,1.24733]
[1776958294379,61.95,78433.16,0.0,0.99148,1e-05,1.235]
[1776958295239,61.95,78433.16,0.0,0.99148,1e-05,1.235]
[1776958295386,61.94,78440.44,0.0,0.99153,1e-05,1.2281]
[1776958297275,61.94,78439.62,0.0,0.99153,1e-05,1.22858]
[1776958297398,61.94,78439.62,0.0,0.99153,1e-05,1.22858]
[1776958297457,61.94,78439.62,0.0,0.99153,1e-05,1.22858]
[1776958297518,61.94,78439.62,0.0,0.99153,1e-05,1.22858]
[1776958297620,61.94,78439.76,0.0,0.99153,1e-05,1.22821]
[1776958297761,61.94,78439.76,0.0,0.99153,1e-05,1.22821]
[1776958297875,61.94,78439.76,0.0,0.99153,1e-05,1.22821]
[1776958298013,61.94,78439.76,0.0,0.99153,1e-05,1.22821]
[1776958298020,61.94,78439.76,0.0,0.99153,1e-05,1.22821]
[1776958298188,61.94,78439.76,0.0,0.99153,1e-05,1.22821]
[1776958298425,61.94,78439.76,0.0,0.99153,1e-05,1.22821]
[1776958298626,61.94,78439.76,0.0,0.99153,1e-05,1.22821]
[1776958298527,61.94,78441.45,0.0,0.99155,1e-05,1.2265]
[1776958298833,61.94,78441.45,0.0,0.99155,1e-05,1.2265]
[1776958298903,61.94,78441.45,0.0,0.99155,1e-05,1.2265]
[1776958299024,61.94,78441.45,0.0,0.99155,1e-05,1.2265]
[1776958299251,61.94,78441.45,0.0,0.99155,1e-05,1.2265]
[1776958299387,61.94,78441.45,0.0,0.99155,1e-05,1.2265]
[1776958299414,61.93,78441.18,0.0,0.99155,1e-05,1.2265]
[1776958300026,61.93,78441.18,0.0,0.99155,1e-05,1.2265]
[1776958300421,61.93,78443.76,0.0,0.99157,1e-05,1.22401]
[1776958301428,61.93,78446.07,0.0,0.99159,1e-05,1.22177]
[1776958303442,61.93,78453.92,0.0,0.99164,1e-05,1.21452]
[1776958304449,61.92,78452.35,0.0,0.99163,1e-05,1.21566]
[1776958305456,61.92,78446.32,0.0,0.99159,1e-05,1.22067]
[1776958307470,61.92,78450.15,0.0,0.99162,1e-05,1.2169]
[1776958308476,61.92,78451.99,0.0,0.99164,1e-05,1.21509]
[1776958309571,61.92,78451.99,0.0,0.99164,1e-05,1.21509]
[1776958309576,61.92,78451.99,0.0,0.99164,1e-05,1.21509]
[1776958309672,61.91,78453.24,0.0,0.99165,1e-05,1.2138]
[1776958309743,61.91,78453.24,0.0,0.99165,1e-05,1.2138]
[1776958309770,61.91,78453.24,0.0,0.99165,1e-05,1.2138]
[1776958310491,61.91,78455.23,0.0,0.99166,1e-05,1.21187]
[1776958311498,61.91,78453.49,0.0,0.99165,1e-05,1.21317]
[1776958312505,61.91,78454.83,0.0,0.99166,1e-05,1.2118]
[1776958313512,61.91,78455.69,0.0,0.99167,1e-05,1.21085]
[1776958315526,61.9,78470.22,0.0,0.99177,1e-05,1.19796]
[1776958316534,61.9,78475.71,0.0,0.99181,1e-05,1.1931]
[1776958316801,61.9,78475.71,0.0,0.99181,1e-05,1.1931]
[1776958316876,61.9,78475.71,0.0,0.99181,1e-05,1.1931]
[1776958317541,61.9,78474.73,0.0,0.99181,1e-05,1.19376]
[1776958319555,61.9,78471.39,0.0,0.99179,1e-05,1.19627]
[1776958320562,61.9,78476.84,0.0,0.99183,1e-05,1.19145]
[1776958321569,61.89,78479.03,0.0,0.99184,1e-05,1.18942]
[1776958322576,61.89,78488.99,0.0,0.99191,1e-05,1.18081]
[1776958323487,61.89,78488.99,0.0,0.99191,1e-05,1.18081]
[1776958323493,61.89,78488.99,0.0,0.99191,1e-05,1.18081]
[1776958323521,61.89,78488.99,0.0,0.99191,1e-05,1.18081]
[1776958323583,61.89,78488.34,0.0,0.99191,1e-05,1.18122]
[1776958324590,61.89,78486.94,0.0,0.9919,1e-05,1.18225]
[1776958327611,61.89,78476.37,0.0,0.99183,1e-05,1.19077]
[1776958328618,61.88,78473.46,0.0,0.99181,1e-05,1.19308]
[1776958329625,61.88,78480.27,0.0,0.99186,1e-05,1.18712]
[1776958330631,61.88,78486.14,0.0,0.9919,1e-05,1.18198]
[1776958331639,61.88,78480.19,0.0,0.99186,1e-05,1.18687]
[1776958331979,61.88,78480.19,0.0,0.99186,1e-05,1.18687]
[1776958332027,61.88,78480.19,0.0,0.99186,1e-05,1.18687]
[1776958332036,61.88,78480.19,0.0,0.99186,1e-05,1.18687]
[1776958332143,61.88,78480.19,0.0,0.99186,1e-05,1.18687]
[1776958332272,61.88,78480.19,0.0,0.99186,1e-05,1.18687]
[1776958333653,61.88,78474.36,0.0,0.99183,1e-05,1.19151]
[1776958335667,61.87,78477.79,0.0,0.99185,1e-05,1.18826]
[1776958337681,61.87,78473.29,0.0,0.99182,1e-05,1.19176]
[1776958338688,61.87,78471.58,0.0,0.99181,1e-05,1.19305]
[1776958339101,61.87,78471.58,0.0,0.99181,1e-05,1.19305]
[1776958339145,61.87,78471.58,0.0,0.99181,1e-05,1.19305]
[1776958339216,61.87,78471.58,0.0,0.99181,1e-05,1.19305]
[1776958339273,61.87,78471.58,0.0,0.99181,1e-05,1.19305]
[1776958339695,61.87,78473.49,0.0,0.99183,1e-05,1.19126]
[1776958340702,61.87,78474.34,0.0,0.99183,1e-05,1.19037]
[1776958341709,61.86,78476.39,0.0,0.99185,1e-05,1.18846]
[1776958343723,61.86,78475.56,0.0,0.99185,1e-05,1.18884]
[1776958346744,61.86,78480.89,0.0,0.99189,1e-05,1.18384]
[1776958347751,61.86,78487.96,0.0,0.99193,1e-05,1.17771]
[1776958348758,61.85,78489.47,0.0,0.99195,1e-05,1.1763]
[1776958349741,61.85,78489.47,0.0,0.99195,1e-05,1.1763]
[1776958349751,61.85,78489.47,0.0,0.99195,1e-05,1.1763]
[1776958349782,61.85,78489.47,0.0,0.99195,1e-05,1.1763]
[1776958349842,61.85,78490.52,0.0,0.99195,1e-05,1.17527]
[1776958350772,61.85,78487.77,0.0,0.99194,1e-05,1.17745]
[1776958352786,61.85,78489.72,0.0,0.99196,1e-05,1.17391]
[1776958353793,61.85,78491.32,0.0,0.99197,1e-05,1.17243]
[1776958355394,61.85,78491.32,0.0,0.99197,1e-05,1.17243]
[1776958355466,61.85,78491.32,0.0,0.99197,1e-05,1.17243]
[1776958355529,61.85,78491.32,0.0,0.99197,1e-05,1.17243]
[1776958355560,61.85,78494.64,0.0,0.992,1e-05,1.16938]
[1776958355807,61.85,78497.57,0.0,0.99202,1e-05,1.16692]
[1776958358828,61.84,78495.95,0.0,0.99201,1e-05,1.16792]
[1776958360842,61.84,78490.35,0.0,0.99197,1e-05,1.17238]
[1776958361849,61.84,78478.92,0.0,0.9919,1e-05,1.18189]
[1776958363346,61.84,78478.92,0.0,0.9919,1e-05,1.18189]
[1776958363489,61.84,78478.92,0.0,0.9919,1e-05,1.18189]
[1776958363613,61.84,78478.92,0.0,0.9919,1e-05,1.18189]
[1776958363658,61.84,78483.85,0.0,0.99193,1e-05,1.17744]
[1776958363758,61.84,78483.85,0.0,0.99193,1e-05,1.17744]
[1776958363905,61.84,78483.85,0.0,0.99193,1e-05,1.17744]
[1776958364130,61.84,78483.85,0.0,0.99193,1e-05,1.17744]
[1776958364141,61.84,78489.47,0.0,0.99197,1e-05,1.1727]
[1776958364903,61.83,78500.52,0.0,0.99205,1e-05,1.16331]
[1776958366435,61.83,78500.52,0.0,0.99205,1e-05,1.16331]
[1776958366489,61.83,78500.19,0.0,0.99205,1e-05,1.16335]
[1776958367628,61.83,78499.33,0.0,0.99204,1e-05,1.16395]
[1776958367924,61.83,78494.48,0.0,0.99201,1e-05,1.16801]
[1776958368931,61.83,78486.93,0.0,0.99196,1e-05,1.17423]
[1776958370002,61.83,78486.93,0.0,0.99196,1e-05,1.17423]
[1776958370020,61.83,78486.93,0.0,0.99196,1e-05,1.17423]
[1776958370186,61.83,78486.93,0.0,0.99196,1e-05,1.17423]
[1776958370271,61.83,78486.93,0.0,0.99196,1e-05,1.17423]
[1776958370371,61.83,78484.58,0.0,0.99195,1e-05,1.17608]
[1776958370945,61.83,78482.38,0.0,0.99193,1e-05,1.1778]
[1776958372538,61.83,78482.38,0.0,0.99193,1e-05,1.1778]
[1776958372625,61.83,78482.24,0.0,0.99193,1e-05,1.17763]
[1776958372959,61.83,78480.81,0.0,0.99192,1e-05,1.17883]
[1776958374973,61.82,78479.87,0.0,0.99192,1e-05,1.17934]
[1776958377424,61.82,78479.71,0.0,0.99192,1e-05,1.17933]
[1776958377488,61.82,78479.71,0.0,0.99192,1e-05,1.17933]
[1776958377524,61.82,78479.71,0.0,0.99192,1e-05,1.17933]
[1776958377575,61.82,78480.75,0.0,0.99193,1e-05,1.17845]
[1776958379001,61.82,78479.71,0.0,0.99192,1e-05,1.17933]
[1776958381016,61.82,78480.56,0.0,0.99192,1e-05,1.17861]
[1776958383030,61.82,78483.02,0.0,0.99194,1e-05,1.17653]
[1776958384038,61.82,78485.6,0.0,0.99196,1e-05,1.17436]
[1776958385732,61.82,78485.6,0.0,0.99196,1e-05,1.17436]
[1776958385740,61.82,78498.99,0.0,0.99205,1e-05,1.16312]
[1776958385831,61.82,78498.99,0.0,0.99205,1e-05,1.16312]
[1776958386012,61.82,78498.99,0.0,0.99205,1e-05,1.16312]
[1776958386175,61.82,78498.99,0.0,0.99205,1e-05,1.16312]
[1776958386427,61.82,78498.99,0.0,0.99205,1e-05,1.16312]
[1776958386636,61.82,78498.99,0.0,0.99205,1e-05,1.16312]
[1776958386729,61.82,78509.92,0.0,0.99212,1e-05,1.15402]
[1776958387061,61.82,78509.26,0.0,0.99212,1e-05,1.15457]
[1776958388509,61.82,78509.26,0.0,0.99212,1e-05,1.15457]
[1776958388599,61.82,78509.26,0.0,0.99212,1e-05,1.15457]
[1776958388673,61.82,78509.19,0.0,0.99211,1e-05,1.15463]
[1776958389075,61.82,78511.9,0.0,0.99213,1e-05,1.15238]
[1776958391473,61.82,78499.8,0.0,0.99205,1e-05,1.16245]
[1776958392096,61.82,78491.88,0.0,0.992,1e-05,1.16908]
[1776958392937,61.82,78491.88,0.0,0.992,1e-05,1.16908]
[1776958393019,61.82,78491.88,0.0,0.992,1e-05,1.16908]
[1776958393073,61.82,78491.88,0.0,0.992,1e-05,1.16908]
[1776958393240,61.82,78491.88,0.0,0.992,1e-05,1.16908]
[1776958393272,61.82,78491.88,0.0,0.992,1e-05,1.16908]
[1776958394413,61.82,78492.26,0.0,0.992,1e-05,1.16876]
[1776958394531,61.82,78492.26,0.0,0.992,1e-05,1.16876]
[1776958394624,61.82,78490.49,0.0,0.99199,1e-05,1.17024]
[1776958397130,61.82,78488.92,0.0,0.99198,1e-05,1.17156]
[1776958398138,61.82,78490.06,0.0,0.99199,1e-05,1.1706]
[1776958399145,61.82,78491.33,0.0,0.992,1e-05,1.16954]
[1776958400152,61.82,78495.42,0.0,0.99202,1e-05,1.16611]
[1776958401159,61.82,78502.66,0.0,0.99207,1e-05,1.16006]
[1776958401884,61.82,78502.66,0.0,0.99207,1e-05,1.16006]
[1776958402027,61.82,78502.66,0.0,0.99207,1e-05,1.16006]
[1776958402274,61.82,78502.66,0.0,0.99207,1e-05,1.16006]
[1776958402373,61.82,78505.53,0.0,0.99209,1e-05,1.15767]
[1776958403173,61.82,78509.95,0.0,0.99212,1e-05,1.154]
[1776958404180,61.82,78510.7,0.0,0.99212,1e-05,1.15337]
[1776958405187,61.82,78511.73,0.0,0.99213,1e-05,1.15252]
[1776958406277,61.82,78511.73,0.0,0.99213,1e-05,1.15252]
[1776958406285,61.82,78511.73,0.0,0.99213,1e-05,1.15252]
[1776958406414,61.82,78511.73,0.0,0.99213,1e-05,1.15252]
[1776958406523,61.82,78511.73,0.0,0.99213,1e-05,1.15252]
[1776958406583,61.82,78515.82,0.0,0.99216,1e-05,1.14913]
[1776958407201,61.82,78506.12,0.0,0.99209,1e-05,1.15718]
[1776958408208,61.82,78500.89,0.0,0.99206,1e-05,1.16154]
[1776958409215,61.82,78510.45,0.0,0.99212,1e-05,1.15358]
[1776958410222,61.82,78513.28,0.0,0.99214,1e-05,1.15123]
[1776958411769,61.82,78513.28,0.0,0.99214,1e-05,1.15123]
[1776958412027,61.82,78513.6,0.0,0.99215,1e-05,1.14937]
[1776958412033,61.82,78513.6,0.0,0.99215,1e-05,1.14937]
[1776958412243,61.82,78513.6,0.0,0.99215,1e-05,1.14937]
[1776958412275,61.82,78513.6,0.0,0.99215,1e-05,1.14937]
[1776958412342,61.82,78515.53,0.0,0.99217,1e-05,1.14778]
[1776958413243,61.82,78514.88,0.0,0.99216,1e-05,1.14831]
[1776958414250,61.82,78510.91,0.0,0.99214,1e-05,1.1516]
[1776958415257,61.82,78505.5,0.0,0.9921,1e-05,1.15609]
[1776958416188,61.82,78505.5,0.0,0.9921,1e-05,1.15609]
[1776958416273,61.82,78505.5,0.0,0.9921,1e-05,1.15609]
[1776958416525,61.82,78505.5,0.0,0.9921,1e-05,1.15609]
[1776958416626,61.82,78501.13,0.0,0.99207,1e-05,1.15973]
[1776958417271,61.82,78496.87,0.0,0.99204,1e-05,1.16329]
[1776958419285,61.82,78496.95,0.0,0.99204,1e-05,1.16322]
[1776958420297,61.82,78494.11,0.0,0.99203,1e-05,1.16559]
[1776958420857,61.82,78494.11,0.0,0.99203,1e-05,1.16559]
[1776958420913,61.82,78494.11,0.0,0.99203,1e-05,1.16559]
[1776958421019,61.82,78494.11,0.0,0.99203,1e-05,1.16559]
[1776958421025,61.82,78494.11,0.0,0.99203,1e-05,1.16559]
[1776958421223,61.82,78494.11,0.0,0.99203,1e-05,1.16559]
[1776958421271,61.82,78494.11,0.0,0.99203,1e-05,1.16559]
[1776958421431,61.82,78494.11,0.0,0.99203,1e-05,1.16559]
[1776958421529,61.82,78494.11,0.0,0.99203,1e-05,1.16559]
[1776958421773,61.82,78494.11,0.0,0.99203,1e-05,1.16559]
[1776958421532,61.82,78500.51,0.0,0.99207,1e-05,1.16025]
[1776958422073,61.82,78500.51,0.0,0.99207,1e-05,1.16025]
[1776958422311,61.82,78502.43,0.0,0.99208,1e-05,1.15865]
[1776958424325,61.82,78508.11,0.0,0.99212,1e-05,1.15392]
[1776958425331,61.82,78509.42,0.0,0.99213,1e-05,1.15273]
[1776958426631,61.82,78509.42,0.0,0.99213,1e-05,1.15273]
[1776958426758,61.82,78512.3,0.0,0.99215,1e-05,1.15016]
[1776958427350,61.82,78516.23,0.0,0.99217,1e-05,1.14691]
[1776958428357,61.82,78518.56,0.0,0.99219,1e-05,1.1449]
[1776958429364,61.82,78522.58,0.0,0.99222,1e-05,1.14151]
[1776958430541,61.82,78522.58,0.0,0.99222,1e-05,1.14151]
[1776958430653,61.82,78522.58,0.0,0.99222,1e-05,1.14151]
[1776958430768,61.82,78522.58,0.0,0.99222,1e-05,1.14151]
[1776958430755,61.82,78523.2,0.0,0.99222,1e-05,1.14085]
[1776958434398,61.81,78525.22,0.0,0.99224,1e-05,1.13898]
[1776958436413,61.81,78527.43,0.0,0.99225,1e-05,1.13703]
[1776958437420,61.81,78528.1,0.0,0.99226,1e-05,1.13641]
[1776958438312,61.81,78528.1,0.0,0.99226,1e-05,1.13641]
[1776958440440,61.81,78525.83,0.0,0.99224,1e-05,1.13808]
[1776958441448,61.81,78522.96,0.0,0.99223,1e-05,1.14037]
[1776958442455,61.81,78521.36,0.0,0.99222,1e-05,1.14162]
[1776958443462,61.81,78524.32,0.0,0.99223,1e-05,1.13911]
[1776958446625,61.81,78522.71,0.0,0.99223,1e-05,1.14015]
[1776958447490,61.8,78522.02,0.0,0.99222,1e-05,1.14065]
[1776958449503,61.8,78524.07,0.0,0.99224,1e-05,1.13882]
[1776958450511,61.8,78521.63,0.0,0.99222,1e-05,1.14075]
[1776958451517,61.8,78519.67,0.0,0.99221,1e-05,1.14229]
[1776958454539,61.8,78522.46,0.0,0.99223,1e-05,1.13978]
[1776958456553,61.8,78520.23,0.0,0.99222,1e-05,1.14147]
[1776958457560,61.8,78521.3,0.0,0.99222,1e-05,1.14052]
[1776958458567,61.8,78522.04,0.0,0.99223,1e-05,1.13984]
[1776958459574,61.8,78524.33,0.0,0.99224,1e-05,1.13789]
[1776958460582,61.8,78529.68,0.0,0.99228,1e-05,1.13344]
[1776958462128,61.8,78529.65,0.0,0.99228,1e-05,1.1334]
[1776958462146,61.8,78529.65,0.0,0.99228,1e-05,1.1334]
[1776958462769,61.79,78535.86,0.0,0.99232,1e-05,1.12828]
[1776958463858,61.79,78536.31,0.0,0.99232,1e-05,1.12786]
[1776958464590,61.79,78536.31,0.0,0.99232,1e-05,1.12786]
[1776958464609,61.79,78522.88,0.0,0.99224,1e-05,1.1388]
[1776958465616,61.79,78519.0,0.0,0.99221,1e-05,1.14192]
[1776958466623,61.79,78513.84,0.0,0.99218,1e-05,1.14618]
[1776958467630,61.79,78503.87,0.0,0.99211,1e-05,1.15428]
[1776958468637,61.79,78503.83,0.0,0.99212,1e-05,1.15422]
[1776958470055,61.79,78504.29,0.0,0.99212,1e-05,1.15374]
[1776958470270,61.79,78504.29,0.0,0.99212,1e-05,1.15374]
[1776958470522,61.79,78504.29,0.0,0.99212,1e-05,1.15374]
[1776958470651,61.79,78505.12,0.0,0.99213,1e-05,1.15295]
[1776958471658,61.79,78503.87,0.0,0.99213,1e-05,1.1523]
[1776958474679,61.79,78501.96,0.0,0.99212,1e-05,1.1536]
[1776958475686,61.78,78499.92,0.0,0.99211,1e-05,1.1552]
[1776958476693,61.78,78497.25,0.0,0.99209,1e-05,1.15732]
[1776958477700,61.78,78498.68,0.0,0.9921,1e-05,1.15603]
[1776958478708,61.78,78495.98,0.0,0.99208,1e-05,1.15818]
[1776958479715,61.78,78494.82,0.0,0.99208,1e-05,1.15904]
[1776958483743,61.78,78495.96,0.0,0.99209,1e-05,1.15768]
[1776958486764,61.77,78499.66,0.0,0.99211,1e-05,1.15429]
[1776958487771,61.77,78501.09,0.0,0.99212,1e-05,1.15301]
[1776958488778,61.77,78505.93,0.0,0.99216,1e-05,1.1489]
[1776958489785,61.77,78509.49,0.0,0.99218,1e-05,1.14587]
[1776958490792,61.77,78512.67,0.0,0.9922,1e-05,1.14316]
[1776958492325,61.77,78512.66,0.0,0.9922,1e-05,1.1431]
[1776958492536,61.77,78512.66,0.0,0.9922,1e-05,1.1431]
[1776958492808,61.77,78518.59,0.0,0.99224,1e-05,1.13814]
[1776958494822,61.77,78522.25,0.0,0.99226,1e-05,1.13501]
[1776958495829,61.77,78527.01,0.0,0.9923,1e-05,1.13105]
[1776958496838,61.77,78533.79,0.0,0.99234,1e-05,1.12546]
[1776958498852,61.77,78537.06,0.0,0.99236,1e-05,1.12272]
[1776958501873,61.76,78533.9,0.0,0.99234,1e-05,1.12516]
[1776958502272,61.76,78533.9,0.0,0.99234,1e-05,1.12516]
[1776958502527,61.76,78533.9,0.0,0.99234,1e-05,1.12516]
[1776958502880,61.76,78536.46,0.0,0.99236,1e-05,1.12303]
[1776958506908,61.76,78533.34,0.0,0.99234,1e-05,1.12539]
[1776958507915,61.76,78525.96,0.0,0.99229,1e-05,1.13136]
[1776958510098,61.76,78525.43,0.0,0.99229,1e-05,1.13173]
[1776958510936,61.76,78531.02,0.0,0.99233,1e-05,1.12705]
[1776958514711,61.76,78530.57,0.0,0.99233,1e-05,1.12731]
[1776958514771,61.76,78530.57,0.0,0.99233,1e-05,1.12731]
[1776958514776,61.76,78530.57,0.0,0.99233,1e-05,1.12731]
[1776958514812,61.76,78527.45,0.0,0.99231,1e-05,1.12974]
[1776958515020,61.76,78527.45,0.0,0.99231,1e-05,1.12974]
[1776958515027,61.76,78527.45,0.0,0.99231,1e-05,1.12974]
[1776958515271,61.76,78527.45,0.0,0.99231,1e-05,1.12974]
[1776958515375,61.76,78524.81,0.0,0.99229,1e-05,1.1319]
[1776958519998,61.76,78527.74,0.0,0.99231,1e-05,1.1292]
[1776958522013,61.75,78523.63,0.0,0.99228,1e-05,1.13244]
[1776958523523,61.75,78523.63,0.0,0.99228,1e-05,1.13244]
[1776958523585,61.75,78523.63,0.0,0.99228,1e-05,1.13244]
[1776958523771,61.75,78523.63,0.0,0.99228,1e-05,1.13244]
[1776958523855,61.75,78527.88,0.0,0.99231,1e-05,1.12884]
[1776958525034,61.75,78530.97,0.0,0.99233,1e-05,1.12627]
[1776958527048,61.75,78525.32,0.0,0.9923,1e-05,1.13077]
[1776958528725,61.75,78525.32,0.0,0.9923,1e-05,1.13077]
[1776958528736,61.75,78525.32,0.0,0.9923,1e-05,1.13077]
[1776958528779,61.75,78525.32,0.0,0.9923,1e-05,1.13077]
[1776958528822,61.75,78520.61,0.0,0.99227,1e-05,1.1345]
[1776958530069,61.75,78517.72,0.0,0.99225,1e-05,1.1368]
[1776958532083,61.75,78522.87,0.0,0.9923,1e-05,1.13086]
[1776958536422,61.75,78523.0,0.0,0.9923,1e-05,1.13057]
[1776958536490,61.75,78523.0,0.0,0.9923,1e-05,1.13057]
[1776958536521,61.75,78523.0,0.0,0.9923,1e-05,1.13057]
[1776958536591,61.75,78520.0,0.0,0.99228,1e-05,1.1329]
[1776958540141,61.74,78513.61,0.0,0.99224,1e-05,1.13794]
[1776958542420,61.74,78514.46,0.0,0.99225,1e-05,1.13717]
[1776958542429,61.74,78514.46,0.0,0.99225,1e-05,1.13717]
[1776958542520,61.74,78514.46,0.0,0.99225,1e-05,1.13717]
[1776958542522,61.74,78515.09,0.0,0.99225,1e-05,1.13658]
[1776958545177,61.74,78518.09,0.0,0.99227,1e-05,1.13392]
[1776958546188,61.74,78524.44,0.0,0.99231,1e-05,1.12866]
[1776958547194,61.74,78530.91,0.0,0.99235,1e-05,1.12333]
[1776958549549,61.74,78533.44,0.0,0.99237,1e-05,1.12123]
[1776958549637,61.74,78533.44,0.0,0.99237,1e-05,1.12123]
[1776958549678,61.74,78533.44,0.0,0.99237,1e-05,1.12123]
[1776958549748,61.74,78533.44,0.0,0.99237,1e-05,1.12123]
[1776958549772,61.74,78533.44,0.0,0.99237,1e-05,1.12123]
[1776958549791,61.74,78534.04,0.0,0.99238,1e-05,1.12066]
[1776958554248,61.74,78537.07,0.0,0.9924,1e-05,1.11805]
[1776958557839,61.74,78538.6,0.0,0.99241,1e-05,1.11674]
[1776958559814,61.74,78540.81,0.0,0.99242,1e-05,1.11489]
[1776958559869,61.74,78540.81,0.0,0.99242,1e-05,1.11489]
[1776958559842,61.73,78541.03,0.0,0.99242,1e-05,1.11465]
[1776958560009,61.73,78541.03,0.0,0.99242,1e-05,1.11465]
[1776958560276,61.73,78541.03,0.0,0.99242,1e-05,1.11465]
[1776958560289,61.73,78540.97,0.0,0.99242,1e-05,1.1147]
[1776958565325,61.73,78542.56,0.0,0.99243,1e-05,1.11326]
[1776958569685,61.73,78542.47,0.0,0.99243,1e-05,1.11324]
[1776958569747,61.73,78542.47,0.0,0.99243,1e-05,1.11324]
[1776958569770,61.73,78542.47,0.0,0.99243,1e-05,1.11324]
[1776958569838,61.73,78544.38,0.0,0.99245,1e-05,1.11164]
[1776958572375,61.73,78541.48,0.0,0.99243,1e-05,1.11392]
[1776958575856,61.73,78543.4,0.0,0.99244,1e-05,1.11231]
[1776958575946,61.73,78541.3,0.0,0.99243,1e-05,1.11394]
[1776958576031,61.73,78541.3,0.0,0.99243,1e-05,1.11394]
[1776958576242,61.73,78541.3,0.0,0.99243,1e-05,1.11394]
[1776958576272,61.73,78541.3,0.0,0.99243,1e-05,1.11394]
[1776958576403,61.73,78541.16,0.0,0.99243,1e-05,1.11405]
[1776958577410,61.73,78543.74,0.0,0.99244,1e-05,1.11193]
[1776958582450,61.73,78548.51,0.0,0.99247,1e-05,1.10794]
[1776958583457,61.73,78541.27,0.0,0.99243,1e-05,1.11375]
[1776958583979,61.73,78541.27,0.0,0.99243,1e-05,1.11375]
[1776958583987,61.73,78541.27,0.0,0.99243,1e-05,1.11375]
[1776958584024,61.73,78541.27,0.0,0.99243,1e-05,1.11375]
[1776958584464,61.73,78541.13,0.0,0.99243,1e-05,1.11384]
[1776958589499,61.73,78545.66,0.0,0.99246,1e-05,1.11002]
[1776958591514,61.73,78553.8,0.0,0.99252,1e-05,1.10187]
[1776958592886,61.73,78553.8,0.0,0.99252,1e-05,1.10187]
[1776958592968,61.73,78553.8,0.0,0.99252,1e-05,1.10187]
[1776958592522,61.73,78557.4,0.0,0.99254,1e-05,1.09897]
[1776958592996,61.73,78557.4,0.0,0.99254,1e-05,1.09897]
[1776958593023,61.73,78557.4,0.0,0.99254,1e-05,1.09897]
[1776958593528,61.73,78558.35,0.0,0.99255,1e-05,1.0982]
[1776958596549,61.73,78554.71,0.0,0.99253,1e-05,1.10109]
[1776958598563,61.72,78561.41,0.0,0.99257,1e-05,1.09572]
[1776958600572,61.72,78561.52,0.0,0.99257,1e-05,1.09562]
[1776958600637,61.72,78561.52,0.0,0.99257,1e-05,1.09562]
[1776958600771,61.72,78561.52,0.0,0.99257,1e-05,1.09562]
[1776958600871,61.72,78561.52,0.0,0.99257,1e-05,1.09562]
[1776958604605,61.72,78557.43,0.0,0.99254,1e-05,1.09888]
[1776958605611,61.72,78557.43,0.0,0.99254,1e-05,1.09888]
[1776958605774,61.72,78557.43,0.0,0.99254,1e-05,1.09888]
[1776958605780,61.72,78557.43,0.0,0.99254,1e-05,1.09888]
[1776958605889,61.72,78557.43,0.0,0.99254,1e-05,1.09888]
[1776958605921,61.72,78557.43,0.0,0.99254,1e-05,1.09888]
[1776958605990,61.72,78556.34,0.0,0.99254,1e-05,1.09973]
[1776958606023,61.72,78556.34,0.0,0.99254,1e-05,1.09973]
[1776958611654,61.72,78560.3,0.0,0.99256,1e-05,1.09653]
[1776958613530,61.72,78560.47,0.0,0.99256,1e-05,1.09638]
[1776958613641,61.72,78560.47,0.0,0.99256,1e-05,1.09638]
[1776958613779,61.72,78560.47,0.0,0.99256,1e-05,1.09638]
[1776958613863,61.72,78560.47,0.0,0.99256,1e-05,1.09638]
[1776958613931,61.72,78559.64,0.0,0.99256,1e-05,1.09704]
[1776958614007,61.72,78559.64,0.0,0.99256,1e-05,1.09704]
[1776958614023,61.72,78559.64,0.0,0.99256,1e-05,1.09704]
[1776958614676,61.72,78559.79,0.0,0.99256,1e-05,1.09691]
[1776958619143,61.72,78560.62,0.0,0.99256,1e-05,1.09622]
[1776958619235,61.72,78560.62,0.0,0.99256,1e-05,1.09622]
[1776958619419,61.72,78560.62,0.0,0.99256,1e-05,1.09622]
[1776958619562,61.72,78560.62,0.0,0.99256,1e-05,1.09622]
[1776958619790,61.72,78560.62,0.0,0.99256,1e-05,1.09622]
[1776958619885,61.72,78562.82,0.0,0.99258,1e-05,1.09446]
[1776958620064,61.72,78562.82,0.0,0.99258,1e-05,1.09446]
[1776958620717,61.72,78560.49,0.0,0.99256,1e-05,1.09631]
[1776958621727,61.72,78557.8,0.0,0.99255,1e-05,1.09845]
[1776958623155,61.72,78558.83,0.0,0.99255,1e-05,1.09762]
[1776958625753,61.72,78556.39,0.0,0.99254,1e-05,1.09955]
[1776958630703,61.72,78556.53,0.0,0.99254,1e-05,1.0994]
[1776958630768,61.72,78556.53,0.0,0.99254,1e-05,1.0994]
[1776958630821,61.72,78556.53,0.0,0.99254,1e-05,1.0994]
[1776958630858,61.72,78556.5,0.0,0.99254,1e-05,1.09941]
[1776958632802,61.72,78535.3,0.0,0.99241,1e-05,1.11645]
[1776958633809,61.72,78524.74,0.0,0.99234,1e-05,1.12498]
[1776958634817,61.72,78514.08,0.0,0.99227,1e-05,1.13363]
[1776958635829,61.72,78511.04,0.0,0.99225,1e-05,1.13605]
[1776958636839,61.72,78504.46,0.0,0.99221,1e-05,1.14139]
[1776958637846,61.72,78499.01,0.0,0.99217,1e-05,1.14581]
[1776958638853,61.72,78492.93,0.0,0.99214,1e-05,1.15075]
[1776958639860,61.72,78484.45,0.0,0.99208,1e-05,1.15771]
[1776958640867,61.72,78483.05,0.0,0.99207,1e-05,1.15876]
[1776958641874,61.72,78480.29,0.0,0.99205,1e-05,1.16094]
[1776958646909,61.71,78475.95,0.0,0.99203,1e-05,1.16396]
[1776958648923,61.71,78469.5,0.0,0.99199,1e-05,1.16912]
[1776958651944,61.7,78475.96,0.0,0.99205,1e-05,1.16167]
[1776958652951,61.7,78472.85,0.0,0.99203,1e-05,1.16415]
[1776958655972,61.7,78469.98,0.0,0.99201,1e-05,1.16617]
[1776958656979,61.7,78467.04,0.0,0.99199,1e-05,1.1685]
[1776958657986,61.7,78471.83,0.0,0.99203,1e-05,1.16434]
[1776958658993,61.69,78479.42,0.0,0.99208,1e-05,1.15786]
[1776958660000,61.69,78484.39,0.0,0.99211,1e-05,1.15359]
[1776958660447,61.69,78484.39,0.0,0.99211,1e-05,1.15359]
[1776958660519,61.69,78484.39,0.0,0.99211,1e-05,1.15359]
[1776958660587,61.69,78484.39,0.0,0.99211,1e-05,1.15359]
[1776958660769,61.69,78484.39,0.0,0.99211,1e-05,1.15359]
[1776958661007,61.69,78486.66,0.0,0.99213,1e-05,1.1516]
[1776958662014,61.69,78489.54,0.0,0.99215,1e-05,1.1491]
[1776958663999,61.69,78490.47,0.0,0.99215,1e-05,1.14823]
[1776958664006,61.69,78490.47,0.0,0.99215,1e-05,1.14823]
[1776958664020,61.69,78490.47,0.0,0.99215,1e-05,1.14823]
[1776958664028,61.69,78497.36,0.0,0.9922,1e-05,1.14242]
[1776958669063,61.69,78497.8,0.0,0.99221,1e-05,1.14162]
[1776958671841,61.68,78498.05,0.0,0.99221,1e-05,1.14133]
[1776958671976,61.68,78498.05,0.0,0.99221,1e-05,1.14133]
[1776958672022,61.68,78498.05,0.0,0.99221,1e-05,1.14133]
[1776958672053,61.68,78498.16,0.0,0.99221,1e-05,1.14107]
[1776958672171,61.68,78498.16,0.0,0.99221,1e-05,1.14107]
[1776958672306,61.68,78498.16,0.0,0.99221,1e-05,1.14107]
[1776958672476,61.68,78498.16,0.0,0.99221,1e-05,1.14107]
[1776958672520,61.68,78498.16,0.0,0.99221,1e-05,1.14107]
[1776958672624,61.68,78498.16,0.0,0.99221,1e-05,1.14107]
[1776958672717,61.68,78498.16,0.0,0.99221,1e-05,1.14107]
[1776958672771,61.68,78498.16,0.0,0.99221,1e-05,1.14107]
[1776958672845,61.68,78498.16,0.0,0.99221,1e-05,1.14107]
[1776958673028,61.68,78498.16,0.0,0.99221,1e-05,1.14107]
[1776958672873,61.68,78496.97,0.0,0.9922,1e-05,1.14196]
[1776958673274,61.68,78496.97,0.0,0.9922,1e-05,1.14196]
[1776958673418,61.68,78496.97,0.0,0.9922,1e-05,1.14196]
[1776958673708,61.68,78496.97,0.0,0.9922,1e-05,1.14196]
[1776958673768,61.68,78496.97,0.0,0.9922,1e-05,1.14196]
[1776958673925,61.68,78496.97,0.0,0.9922,1e-05,1.14196]
[1776958674019,61.68,78496.97,0.0,0.9922,1e-05,1.14196]
[1776958674026,61.68,78497.46,0.0,0.99221,1e-05,1.14147]
[1776958675018,61.68,78497.46,0.0,0.99221,1e-05,1.14147]
[1776958675228,61.68,78497.24,0.0,0.9922,1e-05,1.14165]
[1776958675444,61.68,78497.24,0.0,0.9922,1e-05,1.14165]
[1776958675669,61.68,78497.24,0.0,0.9922,1e-05,1.14165]
[1776958675886,61.68,78497.24,0.0,0.9922,1e-05,1.14165]
[1776958676019,61.68,78497.24,0.0,0.9922,1e-05,1.14165]
[1776958676056,61.68,78497.24,0.0,0.9922,1e-05,1.14165]
[1776958675987,61.68,78493.35,0.0,0.99218,1e-05,1.14469]
[1776958676269,61.68,78493.35,0.0,0.99218,1e-05,1.14469]
[1776958676523,61.68,78493.35,0.0,0.99218,1e-05,1.14469]
[1776958676624,61.68,78494.21,0.0,0.99219,1e-05,1.14398]
[1776958678126,61.68,78491.78,0.0,0.99217,1e-05,1.14581]
[1776958680140,61.68,78490.56,0.0,0.99217,1e-05,1.14663]
[1776958682055,61.68,78490.56,0.0,0.99217,1e-05,1.14663]
[1776958682060,61.67,78491.18,0.0,0.99217,1e-05,1.14593]
[1776958682269,61.67,78491.18,0.0,0.99217,1e-05,1.14593]
[1776958682313,61.67,78499.59,0.0,0.99223,1e-05,1.13898]
[1776958683161,61.67,78503.17,0.0,0.99225,1e-05,1.13596]
[1776958684168,61.67,78499.82,0.0,0.99223,1e-05,1.13864]
[1776958685586,61.67,78499.82,0.0,0.99223,1e-05,1.13864]
[1776958685922,61.67,78499.82,0.0,0.99223,1e-05,1.13864]
[1776958686030,61.67,78514.26,0.0,0.99232,1e-05,1.12671]
[1776958686404,61.67,78534.32,0.0,0.99245,1e-05,1.11043]
[1776958687197,61.67,78537.19,0.0,0.99247,1e-05,1.10806]
[1776958688683,61.67,78537.19,0.0,0.99247,1e-05,1.10806]
[1776958688723,61.67,78537.06,0.0,0.99247,1e-05,1.10811]
[1776958689211,61.67,78539.41,0.0,0.99248,1e-05,1.1062]
[1776958690218,61.67,78543.96,0.0,0.99251,1e-05,1.10252]
[1776958691197,61.67,78543.96,0.0,0.99251,1e-05,1.10252]
[1776958691225,61.67,78545.27,0.0,0.99252,1e-05,1.10146]
[1776958693239,61.67,78543.56,0.0,0.99251,1e-05,1.10281]
[1776958694246,61.67,78538.39,0.0,0.99248,1e-05,1.10694]
[1776958695253,61.67,78537.18,0.0,0.99247,1e-05,1.1079]
[1776958696498,61.67,78537.18,0.0,0.99247,1e-05,1.1079]
[1776958696785,61.67,78537.18,0.0,0.99247,1e-05,1.1079]
[1776958696846,61.67,78535.9,0.0,0.99246,1e-05,1.1089]
[1776958697999,61.67,78540.32,0.0,0.99249,1e-05,1.10532]
[1776958698275,61.67,78542.15,0.0,0.9925,1e-05,1.10383]
[1776958699282,61.67,78543.0,0.0,0.99251,1e-05,1.10313]
[1776958703310,61.67,78539.36,0.0,0.99249,1e-05,1.106]
[1776958704317,61.67,78537.93,0.0,0.99248,1e-05,1.10713]
[1776958708345,61.67,78536.76,0.0,0.99247,1e-05,1.10798]
[1776958710359,61.67,78539.83,0.0,0.99249,1e-05,1.10547]
[1776958711366,61.67,78536.7,0.0,0.99248,1e-05,1.10641]
[1776958712373,61.67,78534.75,0.0,0.99247,1e-05,1.10796]
[1776958713381,61.67,78531.59,0.0,0.99245,1e-05,1.11048]
[1776958714388,61.67,78526.38,0.0,0.99242,1e-05,1.11467]
[1776958715395,61.67,78522.9,0.0,0.99239,1e-05,1.11745]
[1776958717409,61.67,78523.96,0.0,0.9924,1e-05,1.11652]
[1776958719426,61.66,78522.98,0.0,0.9924,1e-05,1.11724]
[1776958722447,61.66,78522.12,0.0,0.99239,1e-05,1.11782]
[1776958724461,61.66,78523.87,0.0,0.9924,1e-05,1.11632]
[1776958726475,61.66,78520.3,0.0,0.99238,1e-05,1.11914]
[1776958728489,61.66,78518.67,0.0,0.99237,1e-05,1.12038]
[1776958729496,61.66,78524.68,0.0,0.99241,1e-05,1.11546]
[1776958730503,61.66,78528.85,0.0,0.99244,1e-05,1.11205]
[1776958731510,61.66,78528.05,0.0,0.99243,1e-05,1.11266]
[1776958733524,61.66,78524.79,0.0,0.99241,1e-05,1.11524]
[1776958736545,61.66,78525.74,0.0,0.99242,1e-05,1.11436]
[1776958737552,61.66,78519.72,0.0,0.99238,1e-05,1.1192]
[1776958739566,61.66,78522.09,0.0,0.9924,1e-05,1.11719]
[1776958741580,61.66,78523.78,0.0,0.99241,1e-05,1.11574]
[1776958742587,61.66,78524.9,0.0,0.99241,1e-05,1.11479]
[1776958743594,61.66,78523.78,0.0,0.99241,1e-05,1.11566]
[1776958744601,61.66,78527.39,0.0,0.99243,1e-05,1.1127]
[1776958746615,61.66,78526.07,0.0,0.99242,1e-05,1.1137]
[1776958748629,61.65,78529.95,0.0,0.99245,1e-05,1.1105]
[1776958749636,61.65,78535.0,0.0,0.99248,1e-05,1.1064]
[1776958750643,61.65,78533.59,0.0,0.99247,1e-05,1.10752]
[1776958753664,61.65,78532.79,0.0,0.99247,1e-05,1.10809]
[1776958754670,61.65,78527.36,0.0,0.99243,1e-05,1.11244]
[1776958755678,61.65,78526.14,0.0,0.99243,1e-05,1.1134]
[1776958756685,61.65,78527.85,0.0,0.99244,1e-05,1.11198]
[1776958758699,61.65,78539.03,0.0,0.99251,1e-05,1.10292]
[1776958759706,61.65,78541.03,0.0,0.99252,1e-05,1.1013]
[1776958762727,61.65,78539.7,0.0,0.99251,1e-05,1.10233]
[1776958763734,61.65,78538.66,0.0,0.99251,1e-05,1.10315]
[1776958764741,61.65,78539.47,0.0,0.99251,1e-05,1.10249]
[1776958765748,61.65,78536.72,0.0,0.99249,1e-05,1.10468]
[1776958766755,61.65,78537.56,0.0,0.9925,1e-05,1.10399]
[1776958771790,61.65,78538.17,0.0,0.99251,1e-05,1.10188]
[1776958772797,61.65,78535.53,0.0,0.9925,1e-05,1.10398]
[1776958773804,61.65,78538.41,0.0,0.99252,1e-05,1.10166]
[1776958774811,61.65,78536.64,0.0,0.9925,1e-05,1.10307]
[1776958775818,61.65,78538.81,0.0,0.99252,1e-05,1.10132]
[1776958778839,61.65,78540.93,0.0,0.99253,1e-05,1.09959]
[1776958779846,61.65,78541.73,0.0,0.99254,1e-05,1.09895]
[1776958780853,61.65,78543.06,0.0,0.99254,1e-05,1.09788]
[1776958781860,61.65,78552.78,0.0,0.99261,1e-05,1.09013]
[1776958782867,61.65,78557.21,0.0,0.99263,1e-05,1.08663]
[1776958783874,61.65,78558.0,0.0,0.99264,1e-05,1.08602]
[1776958785986,61.65,78558.1,0.0,0.99264,1e-05,1.08596]
[1776958786081,61.65,78559.24,0.0,0.99265,1e-05,1.08508]
[1776958786243,61.65,78559.24,0.0,0.99265,1e-05,1.08508]
[1776958786896,61.65,78560.22,0.0,0.99265,1e-05,1.08432]
[1776958787903,61.65,78561.93,0.0,0.99266,1e-05,1.08299]
[1776958790924,61.65,78562.84,0.0,0.99267,1e-05,1.08235]
[1776958793945,61.65,78563.67,0.0,0.99267,1e-05,1.08177]
[1776958794952,61.65,78567.39,0.0,0.99269,1e-05,1.07886]
[1776958796966,61.65,78570.94,0.0,0.99272,1e-05,1.07614]
[1776958797973,61.65,78578.17,0.0,0.99276,1e-05,1.07051]
[1776958798980,61.65,78585.86,0.0,0.99281,1e-05,1.06455]
[1776958800994,61.65,78582.14,0.0,0.99278,1e-05,1.06758]
[1776958803008,61.66,78580.41,0.0,0.99277,1e-05,1.06904]
[1776958804018,61.66,78579.41,0.0,0.99276,1e-05,1.06988]
[1776958805024,61.66,78580.17,0.0,0.99277,1e-05,1.06933]
[1776958806031,61.66,78576.95,0.0,0.99275,1e-05,1.07191]
[1776958807038,61.66,78571.92,0.0,0.99272,1e-05,1.0759]
[1776958808047,61.66,78570.99,0.0,0.99271,1e-05,1.07668]
[1776958809055,61.66,78559.69,0.0,0.99264,1e-05,1.08563]
[1776958809781,61.66,78559.69,0.0,0.99264,1e-05,1.08563]
[1776958810061,61.66,78551.08,0.0,0.99259,1e-05,1.09249]
[1776958811068,61.66,78544.03,0.0,0.99254,1e-05,1.09813]
[1776958812076,61.66,78539.78,0.0,0.99252,1e-05,1.10153]
[1776958813083,61.66,78537.03,0.0,0.9925,1e-05,1.10373]
[1776958814090,61.66,78535.31,0.0,0.99249,1e-05,1.1051]
[1776958815097,61.66,78534.02,0.0,0.99248,1e-05,1.10612]
[1776958816104,61.66,78533.09,0.0,0.99247,1e-05,1.10685]
[1776958818118,61.66,78534.66,0.0,0.99248,1e-05,1.10556]
[1776958819127,61.66,78540.69,0.0,0.99252,1e-05,1.1007]
[1776958820132,61.66,78558.82,0.0,0.99264,1e-05,1.08625]
[1776958821139,61.66,78558.86,0.0,0.99264,1e-05,1.08624]
[1776958821266,61.66,78558.86,0.0,0.99264,1e-05,1.08624]
[1776958821318,61.66,78558.86,0.0,0.99264,1e-05,1.08624]
[1776958822146,61.66,78562.72,0.0,0.99266,1e-05,1.0832]
[1776958823153,61.66,78561.38,0.0,0.99265,1e-05,1.08429]
[1776958824160,61.66,78560.24,0.0,0.99264,1e-05,1.08522]
[1776958825167,61.66,78558.54,0.0,0.99263,1e-05,1.08659]
[1776958827181,61.66,78551.68,0.0,0.99259,1e-05,1.09207]
[1776958828188,61.66,78548.6,0.0,0.99257,1e-05,1.09454]
[1776958830202,61.66,78551.24,0.0,0.99259,1e-05,1.09245]
[1776958831209,61.66,78559.63,0.0,0.99265,1e-05,1.08426]
[1776958832216,61.66,78566.71,0.0,0.99269,1e-05,1.07867]
[1776958833223,61.66,78571.83,0.0,0.99272,1e-05,1.07467]
[1776958834231,61.66,78570.5,0.0,0.99272,1e-05,1.07574]
[1776958835238,61.66,78571.22,0.0,0.99272,1e-05,1.07521]
[1776958839269,61.66,78569.54,0.0,0.99271,1e-05,1.07668]
[1776958840275,61.66,78570.25,0.0,0.99271,1e-05,1.07616]
[1776958842289,61.66,78567.38,0.0,0.99269,1e-05,1.07849]
[1776958844351,61.66,78572.74,0.0,0.99273,1e-05,1.07435]
[1776958845322,61.66,78580.35,0.0,0.99277,1e-05,1.06842]
[1776958846633,61.66,78580.35,0.0,0.99277,1e-05,1.06842]
[1776958846642,61.67,78585.43,0.0,0.9928,1e-05,1.06455]
[1776958848195,61.67,78585.43,0.0,0.9928,1e-05,1.06455]
[1776958848202,61.67,78587.86,0.0,0.99282,1e-05,1.06272]
[1776958848343,61.67,78594.26,0.0,0.99286,1e-05,1.05775]
[1776958850283,61.67,78596.39,0.0,0.99287,1e-05,1.05617]
[1776958851216,61.67,78596.39,0.0,0.99287,1e-05,1.05617]
[1776958851218,61.67,78597.95,0.0,0.99288,1e-05,1.05511]
[1776958851331,61.67,78597.95,0.0,0.99288,1e-05,1.05511]
[1776958851389,61.67,78597.95,0.0,0.99288,1e-05,1.05511]
[1776958851525,61.67,78597.95,0.0,0.99288,1e-05,1.05511]
[1776958852299,61.67,78595.78,0.0,0.99286,1e-05,1.05686]
[1776958852528,61.67,78595.78,0.0,0.99286,1e-05,1.05686]
[1776958852772,61.67,78595.78,0.0,0.99286,1e-05,1.05686]
[1776958852865,61.67,78600.23,0.0,0.99289,1e-05,1.0535]
[1776958853321,61.67,78600.23,0.0,0.99289,1e-05,1.0535]
[1776958856275,61.67,78601.59,0.0,0.9929,1e-05,1.05261]
[1776958856524,61.67,78599.68,0.0,0.99289,1e-05,1.05409]
[1776958856705,61.67,78599.68,0.0,0.99289,1e-05,1.05409]
[1776958856851,61.67,78599.68,0.0,0.99289,1e-05,1.05409]
[1776958856906,61.67,78599.68,0.0,0.99289,1e-05,1.05409]
[1776958857019,61.67,78599.68,0.0,0.99289,1e-05,1.05409]
[1776958857024,61.67,78599.68,0.0,0.99289,1e-05,1.05409]
[1776958857256,61.67,78599.68,0.0,0.99289,1e-05,1.05409]
[1776958857414,61.67,78600.38,0.0,0.99289,1e-05,1.05371]
[1776958857539,61.67,78600.38,0.0,0.99289,1e-05,1.05371]
[1776958857656,61.67,78600.38,0.0,0.99289,1e-05,1.05371]
[1776958858023,61.67,78600.38,0.0,0.99289,1e-05,1.05371]
[1776958863448,61.68,78600.29,0.0,0.99288,1e-05,1.05434]
[1776958868762,61.68,78600.81,0.0,0.99288,1e-05,1.05427]
[1776958868773,61.68,78600.81,0.0,0.99288,1e-05,1.05427]
[1776958868931,61.68,78600.81,0.0,0.99288,1e-05,1.05427]
[1776958869033,61.68,78600.81,0.0,0.99288,1e-05,1.05427]
[1776958869126,61.68,78601.42,0.0,0.99289,1e-05,1.05388]
[1776958870763,61.68,78606.89,0.0,0.99292,1e-05,1.04983]
[1776958871504,61.68,78613.9,0.0,0.99296,1e-05,1.04445]
[1776958872511,61.69,78622.88,0.0,0.99301,1e-05,1.03778]
[1776958873518,61.69,78623.93,0.0,0.99302,1e-05,1.0371]
[1776958876539,61.69,78617.84,0.0,0.99298,1e-05,1.04209]
[1776958877549,61.69,78611.9,0.0,0.99294,1e-05,1.04674]
[1776958879241,61.69,78602.83,0.0,0.99289,1e-05,1.05382]
[1776958879563,61.69,78600.68,0.0,0.99287,1e-05,1.05557]
[1776958881577,61.7,78597.76,0.0,0.99286,1e-05,1.05799]
[1776958882584,61.7,78588.58,0.0,0.9928,1e-05,1.06512]
[1776958883591,61.7,78583.16,0.0,0.99277,1e-05,1.06949]
[1776958887619,61.7,78575.07,0.0,0.99271,1e-05,1.07606]
[1776958888626,61.7,78579.66,0.0,0.99274,1e-05,1.07251]
[1776958890639,61.7,78567.03,0.0,0.99266,1e-05,1.08255]
[1776958891647,61.7,78566.35,0.0,0.99267,1e-05,1.08159]
[1776958893662,61.7,78572.23,0.0,0.9927,1e-05,1.07704]
[1776958894668,61.7,78575.92,0.0,0.99273,1e-05,1.07419]
[1776958895675,61.7,78580.45,0.0,0.99275,1e-05,1.07069]
[1776958897689,61.7,78585.03,0.0,0.99278,1e-05,1.06723]
[1776958898696,61.7,78588.84,0.0,0.9928,1e-05,1.06432]
[1776958899702,61.7,78595.24,0.0,0.99284,1e-05,1.05942]
[1776958901717,61.71,78589.64,0.0,0.99281,1e-05,1.06392]
[1776958902724,61.71,78583.55,0.0,0.99277,1e-05,1.06874]
[1776958905745,61.71,78569.16,0.0,0.99268,1e-05,1.08021]
[1776958906752,61.71,78561.13,0.0,0.99263,1e-05,1.0866]
[1776958907759,61.71,78564.46,0.0,0.99265,1e-05,1.08399]
[1776958911028,61.71,78563.08,0.0,0.99264,1e-05,1.08514]
[1776958911146,61.71,78563.08,0.0,0.99264,1e-05,1.08514]
[1776958911270,61.71,78563.08,0.0,0.99264,1e-05,1.08514]
[1776958911244,61.71,78563.37,0.0,0.99264,1e-05,1.08495]
[1776958913801,61.71,78558.54,0.0,0.99261,1e-05,1.08886]
[1776958914808,61.71,78552.61,0.0,0.99258,1e-05,1.0936]
[1776958917798,61.71,78550.98,0.0,0.99257,1e-05,1.09493]
[1776958918025,61.71,78550.98,0.0,0.99257,1e-05,1.09493]
[1776958918242,61.71,78550.98,0.0,0.99257,1e-05,1.09493]
[1776958918276,61.71,78550.98,0.0,0.99257,1e-05,1.09493]
[1776958918343,61.71,78552.4,0.0,0.99257,1e-05,1.09381]
[1776958919843,61.71,78560.17,0.0,0.99262,1e-05,1.08766]
[1776958921857,61.71,78563.04,0.0,0.99264,1e-05,1.08544]
[1776958922864,61.71,78552.49,0.0,0.99257,1e-05,1.09384]
[1776958923454,61.71,78552.49,0.0,0.99257,1e-05,1.09384]
[1776958923522,61.71,78552.49,0.0,0.99257,1e-05,1.09384]
[1776958923534,61.71,78552.49,0.0,0.99257,1e-05,1.09384]
[1776958923773,61.71,78552.49,0.0,0.99257,1e-05,1.09384]
[1776958923871,61.71,78549.91,0.0,0.99256,1e-05,1.09591]
[1776958928906,61.71,78542.64,0.0,0.99251,1e-05,1.10176]
[1776958929913,61.71,78547.9,0.0,0.99254,1e-05,1.09755]
[1776958931927,61.71,78540.85,0.0,0.9925,1e-05,1.1032]
[1776958933447,61.71,78541.08,0.0,0.9925,1e-05,1.10301]
[1776958933454,61.71,78541.08,0.0,0.9925,1e-05,1.10301]
[1776958933540,61.71,78541.08,0.0,0.9925,1e-05,1.10301]
[1776958933941,61.71,78540.12,0.0,0.9925,1e-05,1.10377]
[1776958937972,61.71,78544.83,0.0,0.99253,1e-05,1.09995]
[1776958939986,61.71,78552.53,0.0,0.99257,1e-05,1.0938]
[1776958942000,61.71,78560.38,0.0,0.99262,1e-05,1.08758]
[1776958943326,61.71,78560.38,0.0,0.99262,1e-05,1.08758]
[1776958943399,61.71,78562.31,0.0,0.99263,1e-05,1.08607]
[1776958943524,61.71,78562.31,0.0,0.99263,1e-05,1.08607]
[1776958944013,61.71,78563.59,0.0,0.99264,1e-05,1.08508]
[1776958945021,61.71,78566.34,0.0,0.99266,1e-05,1.08293]
[1776958947035,61.71,78574.01,0.0,0.99271,1e-05,1.07694]
[1776958948042,61.71,78578.88,0.0,0.99274,1e-05,1.07316]
[1776958953077,61.72,78578.35,0.0,0.99274,1e-05,1.07228]
[1776958954596,61.72,78580.09,0.0,0.99275,1e-05,1.07097]
[1776958954719,61.72,78580.09,0.0,0.99275,1e-05,1.07097]
[1776958954774,61.72,78580.09,0.0,0.99275,1e-05,1.07097]
[1776958955091,61.72,78579.2,0.0,0.99274,1e-05,1.07171]
[1776958959913,61.72,78579.62,0.0,0.99275,1e-05,1.07158]
[1776958960021,61.72,78579.62,0.0,0.99275,1e-05,1.07158]
[1776958960028,61.72,78579.62,0.0,0.99275,1e-05,1.07158]
[1776958960271,61.72,78579.62,0.0,0.99275,1e-05,1.07158]
[1776958960289,61.72,78579.62,0.0,0.99275,1e-05,1.07158]
[1776958960372,61.72,78581.17,0.0,0.99275,1e-05,1.07042]
[1776958960496,61.72,78581.17,0.0,0.99275,1e-05,1.07042]
[1776958960526,61.72,78581.17,0.0,0.99275,1e-05,1.07042]
[1776958961133,61.72,78587.2,0.0,0.99279,1e-05,1.06576]
[1776958966168,61.72,78588.6,0.0,0.9928,1e-05,1.06498]
[1776958970196,61.73,78591.95,0.0,0.99282,1e-05,1.06262]
[1776958971202,61.73,78583.75,0.0,0.99277,1e-05,1.06907]
[1776958972597,61.73,78585.83,0.0,0.99278,1e-05,1.0675]
[1776958972650,61.73,78585.83,0.0,0.99278,1e-05,1.0675]
[1776958972704,61.73,78585.83,0.0,0.99278,1e-05,1.0675]
[1776958972778,61.73,78585.83,0.0,0.99278,1e-05,1.0675]
[1776958973217,61.73,78588.52,0.0,0.99279,1e-05,1.06546]
[1776958974224,61.73,78591.94,0.0,0.99281,1e-05,1.06286]
[1776958976929,61.73,78591.81,0.0,0.99281,1e-05,1.06309]
[1776958976935,61.73,78591.81,0.0,0.99281,1e-05,1.06309]
[1776958977022,61.73,78591.81,0.0,0.99281,1e-05,1.06309]
[1776958977245,61.73,78595.94,0.0,0.99284,1e-05,1.05995]
[1776958982280,61.73,78595.12,0.0,0.99283,1e-05,1.06093]
[1776958984143,61.73,78595.08,0.0,0.99283,1e-05,1.06103]
[1776958984290,61.73,78595.08,0.0,0.99283,1e-05,1.06103]
[1776958984304,61.73,78595.08,0.0,0.99283,1e-05,1.06103]
[1776958984326,61.73,78593.05,0.0,0.99282,1e-05,1.06267]
[1776958984521,61.73,78593.05,0.0,0.99282,1e-05,1.06267]
[1776958985303,61.74,78584.12,0.0,0.99276,1e-05,1.0697]
[1776958986310,61.74,78574.52,0.0,0.9927,1e-05,1.07727]
[1776958986697,61.74,78574.52,0.0,0.9927,1e-05,1.07727]
[1776958986774,61.74,78574.52,0.0,0.9927,1e-05,1.07727]
[1776958986897,61.74,78574.52,0.0,0.9927,1e-05,1.07727]
[1776958987023,61.74,78574.52,0.0,0.9927,1e-05,1.07727]
[1776958987317,61.74,78573.31,0.0,0.99269,1e-05,1.07826]
[1776958990338,61.74,78576.24,0.0,0.99271,1e-05,1.07607]
[1776958991511,61.74,78575.35,0.0,0.99271,1e-05,1.07681]
[1776958991520,61.74,78575.35,0.0,0.99271,1e-05,1.07681]
[1776958991617,61.74,78575.35,0.0,0.99271,1e-05,1.07681]
[1776958991760,61.74,78575.35,0.0,0.99271,1e-05,1.07681]
[1776958991776,61.74,78575.35,0.0,0.99271,1e-05,1.07681]
[1776958992352,61.74,78576.53,0.0,0.99271,1e-05,1.07592]
[1776958996382,61.74,78584.16,0.0,0.99276,1e-05,1.07012]
[1776958997389,61.74,78597.1,0.0,0.99284,1e-05,1.06008]
[1776958998395,61.74,78599.62,0.0,0.99285,1e-05,1.05819]
[1776958999021,61.74,78599.62,0.0,0.99285,1e-05,1.05819]
[1776958999030,61.74,78599.62,0.0,0.99285,1e-05,1.05819]
[1776958999236,61.74,78599.62,0.0,0.99285,1e-05,1.05819]
[1776958999271,61.74,78599.62,0.0,0.99285,1e-05,1.05819]
[1776958999403,61.74,78599.1,0.0,0.99285,1e-05,1.05866]
[1776959000410,61.74,78603.68,0.0,0.99287,1e-05,1.05519]
[1776959002423,61.74,78607.38,0.0,0.9929,1e-05,1.05249]
[1776959003009,61.74,78607.38,0.0,0.9929,1e-05,1.05249]
[1776959003020,61.74,78607.38,0.0,0.9929,1e-05,1.05249]
[1776959003097,61.74,78607.38,0.0,0.9929,1e-05,1.05249]
[1776959003271,61.74,78607.38,0.0,0.9929,1e-05,1.05249]
[1776959003277,61.74,78607.38,0.0,0.9929,1e-05,1.05249]
[1776959003412,61.74,78607.38,0.0,0.9929,1e-05,1.05249]
[1776959003311,61.74,78607.38,0.0,0.99289,1e-05,1.05257]
[1776959003522,61.74,78607.38,0.0,0.99289,1e-05,1.05257]
[1776959003616,61.75,78609.01,0.0,0.9929,1e-05,1.0514]
[1776959009473,61.75,78610.6,0.0,0.99291,1e-05,1.05061]
[1776959012576,61.75,78610.61,0.0,0.99292,1e-05,1.04927]
[1776959012730,61.75,78610.61,0.0,0.99292,1e-05,1.04927]
[1776959012770,61.75,78610.61,0.0,0.99292,1e-05,1.04927]
[1776959012782,61.75,78611.05,0.0,0.99292,1e-05,1.04911]
[1776959019543,61.76,78611.0,0.0,0.99292,1e-05,1.0497]
[1776959022564,61.76,78613.61,0.0,0.99293,1e-05,1.04796]
[1776959023896,61.76,78613.61,0.0,0.99293,1e-05,1.04796]
[1776959024024,61.76,78613.61,0.0,0.99293,1e-05,1.04796]
[1776959024030,61.76,78613.61,0.0,0.99293,1e-05,1.04796]
[1776959024144,61.76,78613.61,0.0,0.99293,1e-05,1.04796]
[1776959024276,61.76,78613.61,0.0,0.99293,1e-05,1.04796]
[1776959024389,61.76,78613.61,0.0,0.99293,1e-05,1.04796]
[1776959024373,61.76,78622.54,0.0,0.99298,1e-05,1.04131]
[1776959024519,61.76,78622.54,0.0,0.99298,1e-05,1.04131]
[1776959024520,61.76,78622.54,0.0,0.99298,1e-05,1.04131]
[1776959024694,61.76,78622.54,0.0,0.99298,1e-05,1.04131]
[1776959024770,61.76,78622.54,0.0,0.99298,1e-05,1.04131]
[1776959024795,61.76,78626.02,0.0,0.993,1e-05,1.03876]
[1776959026592,61.77,78623.64,0.0,0.99298,1e-05,1.04079]
[1776959028605,61.77,78621.19,0.0,0.99297,1e-05,1.04277]
[1776959031273,61.77,78620.14,0.0,0.99296,1e-05,1.04377]
[1776959031419,61.77,78620.14,0.0,0.99296,1e-05,1.04377]
[1776959031451,61.77,78619.18,0.0,0.99295,1e-05,1.0446]
[1776959031524,61.77,78619.18,0.0,0.99295,1e-05,1.0446]
[1776959031627,61.77,78617.0,0.0,0.99294,1e-05,1.04637]
[1776959032634,61.77,78606.4,0.0,0.99288,1e-05,1.05452]
[1776959033641,61.77,78585.37,0.0,0.99275,1e-05,1.07095]
[1776959034648,61.77,78587.34,0.0,0.99276,1e-05,1.06954]
[1776959036662,61.77,78585.39,0.0,0.99275,1e-05,1.07117]
[1776959037669,61.78,78575.42,0.0,0.99269,1e-05,1.07904]
[1776959038677,61.78,78574.25,0.0,0.99268,1e-05,1.08]
[1776959040536,61.78,78573.3,0.0,0.99267,1e-05,1.08079]
[1776959040707,61.78,78573.3,0.0,0.99267,1e-05,1.08079]
[1776959040714,61.78,78573.3,0.0,0.99267,1e-05,1.08079]
[1776959040774,61.78,78573.3,0.0,0.99267,1e-05,1.08079]
[1776959040868,61.78,78571.45,0.0,0.99266,1e-05,1.08228]
[1776959041697,61.78,78563.92,0.0,0.99261,1e-05,1.08827]
[1776959043711,61.78,78574.73,0.0,0.99268,1e-05,1.07977]
[1776959044718,61.78,78581.0,0.0,0.99272,1e-05,1.07488]
[1776959045906,61.78,78581.0,0.0,0.99272,1e-05,1.07488]
[1776959051770,61.78,78582.1,0.0,0.99272,1e-05,1.07434]
[1776959054792,61.78,78577.45,0.0,0.99269,1e-05,1.07813]
[1776959055799,61.78,78575.55,0.0,0.99268,1e-05,1.07966]
[1776959060834,61.78,78573.77,0.0,0.99267,1e-05,1.08125]
[1776959065869,61.79,78564.96,0.0,0.99261,1e-05,1.0884]
[1776959066876,61.79,78565.04,0.0,0.99261,1e-05,1.08836]
[1776959067885,61.79,78561.97,0.0,0.99259,1e-05,1.09081]
[1776959068892,61.79,78555.0,0.0,0.99255,1e-05,1.09638]
[1776959071858,61.79,78554.24,0.0,0.99255,1e-05,1.097]
[1776959072013,61.79,78554.24,0.0,0.99255,1e-05,1.097]
[1776959072282,61.79,78554.24,0.0,0.99255,1e-05,1.097]
[1776959072436,61.79,78554.24,0.0,0.99255,1e-05,1.097]
[1776959072325,61.79,78552.87,0.0,0.99255,1e-05,1.09656]
[1776959072524,61.79,78552.87,0.0,0.99255,1e-05,1.09656]
[1776959072769,61.79,78552.87,0.0,0.99255,1e-05,1.09656]
[1776959072966,61.79,78552.87,0.0,0.99255,1e-05,1.09656]
[1776959073198,61.79,78552.87,0.0,0.99255,1e-05,1.09656]
[1776959073268,61.79,78552.87,0.0,0.99255,1e-05,1.09656]
[1776959073429,61.79,78552.87,0.0,0.99255,1e-05,1.09656]
[1776959073370,61.79,78551.54,0.0,0.99254,1e-05,1.09763]
[1776959073674,61.79,78551.54,0.0,0.99254,1e-05,1.09763]
[1776959073769,61.79,78551.54,0.0,0.99254,1e-05,1.09763]
[1776959073915,61.79,78551.54,0.0,0.99254,1e-05,1.09763]
[1776959073991,61.79,78551.54,0.0,0.99254,1e-05,1.09763]
[1776959074020,61.79,78551.54,0.0,0.99254,1e-05,1.09763]
[1776959074113,61.79,78551.54,0.0,0.99254,1e-05,1.09763]
[1776959074271,61.79,78551.54,0.0,0.99254,1e-05,1.09763]
[1776959074372,61.79,78549.62,0.0,0.99253,1e-05,1.09917]
[1776959074520,61.79,78549.62,0.0,0.99253,1e-05,1.09917]
[1776959074750,61.79,78549.62,0.0,0.99253,1e-05,1.09917]
[1776959074769,61.79,78549.62,0.0,0.99253,1e-05,1.09917]
[1776959075023,61.79,78549.62,0.0,0.99253,1e-05,1.09917]
[1776959075047,61.79,78542.74,0.0,0.99248,1e-05,1.10468]
[1776959076628,61.79,78542.72,0.0,0.99248,1e-05,1.10469]
[1776959076746,61.79,78542.72,0.0,0.99248,1e-05,1.10469]
[1776959076862,61.79,78542.72,0.0,0.99248,1e-05,1.10469]
[1776959076955,61.79,78542.72,0.0,0.99248,1e-05,1.10469]
[1776959076979,61.79,78542.72,0.0,0.99248,1e-05,1.10469]
[1776959077024,61.79,78542.72,0.0,0.99248,1e-05,1.10469]
[1776959077270,61.79,78542.72,0.0,0.99248,1e-05,1.10469]
[1776959077479,61.79,78542.72,0.0,0.99248,1e-05,1.10469]
[1776959077370,61.79,78539.46,0.0,0.99246,1e-05,1.1073]
[1776959077521,61.79,78539.46,0.0,0.99246,1e-05,1.1073]
[1776959077768,61.79,78539.46,0.0,0.99246,1e-05,1.1073]
[1776959077996,61.79,78541.06,0.0,0.99247,1e-05,1.106]
[1776959079003,61.79,78543.11,0.0,0.99249,1e-05,1.10435]
[1776959080016,61.79,78541.97,0.0,0.99248,1e-05,1.10525]
[1776959081175,61.79,78541.97,0.0,0.99248,1e-05,1.10525]
[1776959081327,61.79,78541.97,0.0,0.99248,1e-05,1.10525]
[1776959081386,61.79,78538.25,0.0,0.99246,1e-05,1.10823]
[1776959082032,61.79,78532.53,0.0,0.99242,1e-05,1.11283]
[1776959084046,61.79,78530.1,0.0,0.9924,1e-05,1.11477]
[1776959085053,61.79,78526.73,0.0,0.99238,1e-05,1.1175]
[1776959086060,61.79,78522.26,0.0,0.99235,1e-05,1.12112]
[1776959087066,61.79,78517.22,0.0,0.99232,1e-05,1.12523]
[1776959088074,61.79,78516.03,0.0,0.99231,1e-05,1.1262]
[1776959089081,61.79,78516.83,0.0,0.99232,1e-05,1.12554]
[1776959090088,61.79,78515.89,0.0,0.99231,1e-05,1.12631]
[1776959092102,61.79,78514.61,0.0,0.99231,1e-05,1.12735]
[1776959093109,61.79,78513.19,0.0,0.9923,1e-05,1.12851]
[1776959095123,61.79,78521.93,0.0,0.99235,1e-05,1.12139]
[1776959096130,61.79,78523.5,0.0,0.99236,1e-05,1.12012]
[1776959097136,61.79,78524.24,0.0,0.99237,1e-05,1.11952]
[1776959098144,61.79,78522.72,0.0,0.99236,1e-05,1.12075]
[1776959099150,61.79,78521.22,0.0,0.99235,1e-05,1.12197]
[1776959101165,61.79,78520.46,0.0,0.99234,1e-05,1.12259]
[1776959102172,61.79,78516.88,0.0,0.99232,1e-05,1.1255]
[1776959103030,61.79,78516.88,0.0,0.99232,1e-05,1.1255]
[1776959103271,61.79,78516.88,0.0,0.99232,1e-05,1.1255]
[1776959103522,61.79,78516.88,0.0,0.99232,1e-05,1.1255]
[1776959103370,61.79,78502.72,0.0,0.99223,1e-05,1.1371]
[1776959104205,61.79,78500.5,0.0,0.99221,1e-05,1.13892]
[1776959105510,61.79,78500.5,0.0,0.99221,1e-05,1.13892]
[1776959106220,61.79,78495.81,0.0,0.99218,1e-05,1.14279]
[1776959107227,61.79,78494.21,0.0,0.99217,1e-05,1.14411]
[1776959108234,61.79,78496.63,0.0,0.99219,1e-05,1.14211]
[1776959109241,61.79,78491.38,0.0,0.99215,1e-05,1.14645]
[1776959110248,61.79,78488.92,0.0,0.99214,1e-05,1.14849]
[1776959111255,61.79,78495.27,0.0,0.99218,1e-05,1.14324]
[1776959112262,61.79,78505.43,0.0,0.99225,1e-05,1.13487]
[1776959113269,61.79,78503.38,0.0,0.99223,1e-05,1.13655]
[1776959114277,61.79,78500.15,0.0,0.99221,1e-05,1.13921]
[1776959115283,61.79,78497.58,0.0,0.99219,1e-05,1.14133]
[1776959116290,61.79,78498.41,0.0,0.9922,1e-05,1.14064]
[1776959117298,61.79,78492.73,0.0,0.99216,1e-05,1.14534]
[1776959118304,61.79,78489.37,0.0,0.99214,1e-05,1.14812]
[1776959119311,61.79,78488.02,0.0,0.99213,1e-05,1.14924]
[1776959120318,61.79,78482.0,0.0,0.99209,1e-05,1.15424]
[1776959121325,61.79,78473.99,0.0,0.99204,1e-05,1.16093]
[1776959123339,61.79,78467.15,0.0,0.99199,1e-05,1.16666]
[1776959125353,61.79,78464.61,0.0,0.99198,1e-05,1.1688]
[1776959127367,61.79,78462.21,0.0,0.99196,1e-05,1.17082]
[1776959129763,61.79,78461.81,0.0,0.99196,1e-05,1.17116]
[1776959129781,61.79,78461.81,0.0,0.99196,1e-05,1.17116]
[1776959130021,61.79,78461.81,0.0,0.99196,1e-05,1.17116]
[1776959130388,61.78,78464.58,0.0,0.99198,1e-05,1.16868]
[1776959133409,61.78,78473.39,0.0,0.99205,1e-05,1.15928]
[1776959134416,61.78,78475.52,0.0,0.99207,1e-05,1.15738]
[1776959135423,61.78,78472.22,0.0,0.99204,1e-05,1.16003]
[1776959136430,61.78,78464.9,0.0,0.992,1e-05,1.16604]
[1776959137437,61.78,78462.18,0.0,0.99198,1e-05,1.1682]
[1776959138443,61.78,78461.07,0.0,0.99197,1e-05,1.169]
[1776959139451,61.77,78461.98,0.0,0.99198,1e-05,1.16809]
[1776959140458,61.77,78460.63,0.0,0.99197,1e-05,1.16909]
[1776959141465,61.77,78458.87,0.0,0.99196,1e-05,1.17044]
[1776959142472,61.77,78463.38,0.0,0.99199,1e-05,1.1665]
[1776959143479,61.77,78465.96,0.0,0.99201,1e-05,1.1642]
[1776959144486,61.77,78467.39,0.0,0.99202,1e-05,1.16288]
[1776959146541,61.77,78464.99,0.0,0.99201,1e-05,1.16464]
[1776959146822,61.77,78464.99,0.0,0.99201,1e-05,1.16464]
[1776959146962,61.77,78464.99,0.0,0.99201,1e-05,1.16464]
[1776959147521,61.76,78452.27,0.0,0.99192,1e-05,1.17523]
[1776959148528,61.76,78448.54,0.0,0.9919,1e-05,1.17824]
[1776959149535,61.76,78446.96,0.0,0.99189,1e-05,1.17943]
[1776959150542,61.76,78443.98,0.0,0.99187,1e-05,1.1818]
[1776959152878,61.76,78443.56,0.0,0.99187,1e-05,1.18184]
[1776959153563,61.76,78435.79,0.0,0.99182,1e-05,1.1883]
[1776959154570,61.75,78434.13,0.0,0.99181,1e-05,1.18956]
[1776959155034,61.75,78434.13,0.0,0.99181,1e-05,1.18956]
[1776959155577,61.75,78432.34,0.0,0.9918,1e-05,1.19091]
[1776959157273,61.75,78432.48,0.0,0.9918,1e-05,1.19062]
[1776959157591,61.75,78430.96,0.0,0.99179,1e-05,1.19174]
[1776959158287,61.75,78430.96,0.0,0.99179,1e-05,1.19174]
[1776959159605,61.75,78421.6,0.0,0.99173,1e-05,1.19941]
[1776959160536,61.75,78421.6,0.0,0.99173,1e-05,1.19941]
[1776959160780,61.74,78421.6,0.0,0.99173,1e-05,1.19923]
[1776959160873,61.74,78418.01,0.0,0.99171,1e-05,1.20213]
[1776959164374,61.71,78424.23,0.0,0.99178,1e-05,1.1927]
[1776959168402,61.7,78423.41,0.0,0.99178,1e-05,1.19304]
[1776959168408,61.7,78423.41,0.0,0.99178,1e-05,1.19304]
[1776959168519,61.7,78423.41,0.0,0.99178,1e-05,1.19304]
[1776959169679,61.7,78418.27,0.0,0.99175,1e-05,1.19691]
[1776959172827,61.69,78418.56,0.0,0.99175,1e-05,1.19629]
[1776959174714,61.69,78411.76,0.0,0.99171,1e-05,1.20158]
[1776959175723,61.69,78407.49,0.0,0.99168,1e-05,1.20508]
[1776959177273,61.69,78389.04,0.0,0.99156,1e-05,1.22093]
[1776959177753,61.69,78389.04,0.0,0.99156,1e-05,1.22093]
[1776959178018,61.69,78389.04,0.0,0.99156,1e-05,1.22093]
[1776959178038,61.69,78376.77,0.0,0.99147,1e-05,1.2317]
[1776959178748,61.68,78374.89,0.0,0.99146,1e-05,1.2329]
[1776959180345,61.68,78374.89,0.0,0.99146,1e-05,1.2329]
[1776959180399,61.68,78375.34,0.0,0.99147,1e-05,1.23224]
[1776959181020,61.68,78375.34,0.0,0.99147,1e-05,1.23224]
[1776959181073,61.68,78375.34,0.0,0.99147,1e-05,1.23224]
[1776959181289,61.68,78375.34,0.0,0.99147,1e-05,1.23224]
[1776959181345,61.68,78385.68,0.0,0.99154,1e-05,1.2229]
[1776959182300,61.68,78385.68,0.0,0.99154,1e-05,1.2229]
[1776959182382,61.67,78390.09,0.0,0.99157,1e-05,1.21881]
[1776959183091,61.67,78390.09,0.0,0.99157,1e-05,1.21881]
[1776959183165,61.67,78390.09,0.0,0.99157,1e-05,1.21881]
[1776959183289,61.67,78390.09,0.0,0.99157,1e-05,1.21881]
[1776959183368,61.67,78392.7,0.0,0.99159,1e-05,1.2163]
[1776959183783,61.67,78397.37,0.0,0.99163,1e-05,1.21201]
[1776959185799,61.67,78406.44,0.0,0.99169,1e-05,1.20371]
[1776959186806,61.66,78416.69,0.0,0.99177,1e-05,1.19468]
[1776959187813,61.65,78417.26,0.0,0.99178,1e-05,1.19236]
[1776959190837,61.61,78413.09,0.0,0.99179,1e-05,1.19223]
[1776959191843,61.61,78394.63,0.0,0.99167,1e-05,1.20633]
[1776959192850,61.61,78393.78,0.0,0.99167,1e-05,1.20685]
[1776959193857,61.61,78397.48,0.0,0.99169,1e-05,1.20344]
[1776959194864,61.61,78391.23,0.0,0.99165,1e-05,1.20865]
[1776959195871,61.61,78391.23,0.0,0.99165,1e-05,1.20865]
[1776959195889,61.61,78369.36,0.0,0.9915,1e-05,1.22778]
[1776959196926,61.58,78359.64,0.0,0.99145,1e-05,1.23366]
[1776959197909,61.58,78349.16,0.0,0.99138,1e-05,1.24269]
[1776959199615,61.58,78349.16,0.0,0.99138,1e-05,1.24269]
[1776959198918,61.58,78347.71,0.0,0.99137,1e-05,1.2437]
[1776959199964,61.58,78347.71,0.0,0.99137,1e-05,1.2437]
[1776959200017,61.58,78326.81,0.0,0.99122,1e-05,1.26213]
[1776959200936,61.57,78323.4,0.0,0.9912,1e-05,1.26489]
[1776959201956,61.57,78329.77,0.0,0.99125,1e-05,1.25883]
[1776959203098,61.57,78329.77,0.0,0.99125,1e-05,1.25883]
[1776959203247,61.57,78329.77,0.0,0.99125,1e-05,1.25883]
[1776959203421,61.57,78329.77,0.0,0.99125,1e-05,1.25883]
[1776959203514,61.57,78329.77,0.0,0.99125,1e-05,1.25883]
[1776959203623,61.56,78333.24,0.0,0.99128,1e-05,1.25509]
[1776959203865,61.56,78333.24,0.0,0.99128,1e-05,1.25509]
[1776959203970,61.56,78337.17,0.0,0.99131,1e-05,1.25157]
[1776959204977,61.56,78333.21,0.0,0.99128,1e-05,1.25482]
[1776959205984,61.56,78326.38,0.0,0.99123,1e-05,1.26065]
[1776959207998,61.55,78329.8,0.0,0.99126,1e-05,1.25693]
[1776959209005,61.55,78333.11,0.0,0.99129,1e-05,1.25365]
[1776959211044,61.54,78326.2,0.0,0.99124,1e-05,1.25925]
[1776959212050,61.54,78317.45,0.0,0.99118,1e-05,1.26683]
[1776959213058,61.54,78320.02,0.0,0.9912,1e-05,1.26417]
[1776959214065,61.54,78325.66,0.0,0.99125,1e-05,1.25877]
[1776959215072,61.53,78331.5,0.0,0.99129,1e-05,1.25321]
[1776959217086,61.53,78327.7,0.0,0.99127,1e-05,1.25601]
[1776959218093,61.53,78333.84,0.0,0.99132,1e-05,1.25019]
[1776959220107,61.52,78330.52,0.0,0.9913,1e-05,1.25257]
[1776959221618,61.52,78330.52,0.0,0.9913,1e-05,1.25257]
[1776959221117,61.52,78338.2,0.0,0.99136,1e-05,1.2454]
[1776959222125,61.51,78347.16,0.0,0.99142,1e-05,1.23714]
[1776959223132,61.51,78340.34,0.0,0.99138,1e-05,1.24293]
[1776959226418,61.51,78342.32,0.0,0.99139,1e-05,1.2406]
[1776959226482,61.5,78348.19,0.0,0.99144,1e-05,1.23484]
[1776959227160,61.5,78356.43,0.0,0.9915,1e-05,1.22755]
[1776959229174,61.5,78358.63,0.0,0.99152,1e-05,1.22511]
[1776959234209,61.49,78358.09,0.0,0.99152,1e-05,1.22433]
[1776959235216,61.48,78361.38,0.0,0.99155,1e-05,1.22119]
[1776959236223,61.48,78357.05,0.0,0.99152,1e-05,1.22476]
[1776959238237,61.48,78335.21,0.0,0.99137,1e-05,1.2436]
[1776959239245,61.48,78336.5,0.0,0.99138,1e-05,1.24217]
[1776959240251,61.47,78342.05,0.0,0.99142,1e-05,1.23695]
[1776959244280,61.46,78342.54,0.0,0.99143,1e-05,1.23545]
[1776959245287,61.46,78347.77,0.0,0.99147,1e-05,1.23056]
[1776959246294,61.46,78341.07,0.0,0.99143,1e-05,1.23624]
[1776959251329,61.45,78342.11,0.0,0.99146,1e-05,1.23235]
[1776959252343,61.45,78348.55,0.0,0.9915,1e-05,1.22641]
[1776959253351,61.44,78365.15,0.0,0.99162,1e-05,1.21159]
[1776959254358,61.44,78359.3,0.0,0.99158,1e-05,1.21646]
[1776959255364,61.44,78349.51,0.0,0.99152,1e-05,1.22485]
[1776959256372,61.44,78355.18,0.0,0.99156,1e-05,1.21964]
[1776959257379,61.43,78358.33,0.0,0.99158,1e-05,1.21664]
[1776959258386,61.43,78365.11,0.0,0.99163,1e-05,1.21049]
[1776959260401,61.43,78368.64,0.0,0.99166,1e-05,1.20698]
[1776959261409,61.43,78372.68,0.0,0.99169,1e-05,1.20327]
[1776959264430,61.42,78376.52,0.0,0.99172,1e-05,1.19935]
[1776959266444,61.42,78371.22,0.0,0.99169,1e-05,1.20357]
[1776959271479,61.41,78371.65,0.0,0.9917,1e-05,1.20224]
[1776959272486,61.41,78377.21,0.0,0.99174,1e-05,1.19723]
[1776959273493,61.41,78380.37,0.0,0.99176,1e-05,1.19431]
[1776959274500,61.4,78376.09,0.0,0.99173,1e-05,1.19783]
[1776959278811,61.4,78376.53,0.0,0.99174,1e-05,1.19655]
[1776959278857,61.4,78376.53,0.0,0.99174,1e-05,1.19655]
[1776959278970,61.4,78376.53,0.0,0.99174,1e-05,1.19655]
[1776959279021,61.4,78376.53,0.0,0.99174,1e-05,1.19655]
[1776959279534,61.39,78374.51,0.0,0.99173,1e-05,1.19812]
[1776959284570,61.39,78382.62,0.0,0.99179,1e-05,1.1902]
[1776959285577,61.38,78387.38,0.0,0.99183,1e-05,1.18594]
[1776959287591,61.38,78391.11,0.0,0.99186,1e-05,1.18243]
[1776959288180,61.38,78391.11,0.0,0.99186,1e-05,1.18243]
[1776959288242,61.38,78391.11,0.0,0.99186,1e-05,1.18243]
[1776959288244,61.38,78391.11,0.0,0.99186,1e-05,1.18243]
[1776959288273,61.38,78391.11,0.0,0.99186,1e-05,1.18243]
[1776959288367,61.38,78391.11,0.0,0.99186,1e-05,1.18243]
[1776959288507,61.38,78391.11,0.0,0.99186,1e-05,1.18243]
[1776959288522,61.38,78391.11,0.0,0.99186,1e-05,1.18243]
[1776959288598,61.38,78391.38,0.0,0.99186,1e-05,1.18205]
[1776959290612,61.38,78381.79,0.0,0.9918,1e-05,1.18997]
[1776959292572,61.38,78382.55,0.0,0.9918,1e-05,1.18915]
[1776959292580,61.38,78382.55,0.0,0.9918,1e-05,1.18915]
[1776959292666,61.38,78382.55,0.0,0.9918,1e-05,1.18915]
[1776959292745,61.37,78383.67,0.0,0.99181,1e-05,1.18803]
[1776959292783,61.37,78383.67,0.0,0.99181,1e-05,1.18803]
[1776959292803,61.37,78383.67,0.0,0.99181,1e-05,1.18803]
[1776959292930,61.37,78383.67,0.0,0.99181,1e-05,1.18803]
[1776959293034,61.37,78383.67,0.0,0.99181,1e-05,1.18803]
[1776959293041,61.37,78383.67,0.0,0.99181,1e-05,1.18803]
[1776959293184,61.37,78383.67,0.0,0.99181,1e-05,1.18803]
[1776959293275,61.37,78383.67,0.0,0.99181,1e-05,1.18803]
[1776959293633,61.37,78384.75,0.0,0.99182,1e-05,1.18694]
[1776959296657,61.37,78380.3,0.0,0.99179,1e-05,1.19028]
[1776959297661,61.37,78371.35,0.0,0.99173,1e-05,1.19785]
[1776959298668,61.37,78368.68,0.0,0.99172,1e-05,1.19998]
[1776959300035,61.36,78367.87,0.0,0.99171,1e-05,1.20051]
[1776959300122,61.36,78367.87,0.0,0.99171,1e-05,1.20051]
[1776959300128,61.36,78367.87,0.0,0.99171,1e-05,1.20051]
[1776959300157,61.36,78367.87,0.0,0.99171,1e-05,1.20051]
[1776959300270,61.36,78367.87,0.0,0.99171,1e-05,1.20051]
[1776959300276,61.36,78367.87,0.0,0.99171,1e-05,1.20051]
[1776959300383,61.36,78367.87,0.0,0.99171,1e-05,1.20051]
[1776959300519,61.36,78367.87,0.0,0.99171,1e-05,1.20051]
[1776959300526,61.36,78367.87,0.0,0.99171,1e-05,1.20051]
[1776959300663,61.36,78367.87,0.0,0.99171,1e-05,1.20051]
[1776959300769,61.36,78367.87,0.0,0.99171,1e-05,1.20051]
[1776959300775,61.36,78369.49,0.0,0.99172,1e-05,1.19892]
[1776959300882,61.36,78369.49,0.0,0.99172,1e-05,1.19892]
[1776959301025,61.36,78369.49,0.0,0.99172,1e-05,1.19892]
[1776959301189,61.36,78369.49,0.0,0.99172,1e-05,1.19892]
[1776959301277,61.36,78369.49,0.0,0.99172,1e-05,1.19892]
[1776959301689,61.36,78366.26,0.0,0.9917,1e-05,1.20154]
[1776959302696,61.36,78362.08,0.0,0.99168,1e-05,1.20499]
[1776959305893,61.35,78359.83,0.0,0.99166,1e-05,1.20638]
[1776959306027,61.35,78359.83,0.0,0.99166,1e-05,1.20638]
[1776959306273,61.35,78359.83,0.0,0.99166,1e-05,1.20638]
[1776959306287,61.35,78359.83,0.0,0.99166,1e-05,1.20638]
[1776959306516,61.35,78359.83,0.0,0.99166,1e-05,1.20638]
[1776959306777,61.35,78359.83,0.0,0.99166,1e-05,1.20638]
[1776959306725,61.35,78360.57,0.0,0.99167,1e-05,1.20555]
[1776959307007,61.35,78360.57,0.0,0.99167,1e-05,1.20555]
[1776959307029,61.35,78360.57,0.0,0.99167,1e-05,1.20555]
[1776959307732,61.35,78366.87,0.0,0.99172,1e-05,1.19988]
[1776959308739,61.35,78369.71,0.0,0.99174,1e-05,1.19724]
[1776959309746,61.35,78374.68,0.0,0.99177,1e-05,1.19277]
[1776959310561,61.35,78374.68,0.0,0.99177,1e-05,1.19277]
[1776959310626,61.35,78374.68,0.0,0.99177,1e-05,1.19277]
[1776959310740,61.35,78374.68,0.0,0.99177,1e-05,1.19277]
[1776959310771,61.35,78374.68,0.0,0.99177,1e-05,1.19277]
[1776959310879,61.35,78376.12,0.0,0.99178,1e-05,1.19137]
[1776959310984,61.35,78376.12,0.0,0.99178,1e-05,1.19137]
[1776959311022,61.35,78376.12,0.0,0.99178,1e-05,1.19137]
[1776959311232,61.35,78376.12,0.0,0.99178,1e-05,1.19137]
[1776959311430,61.35,78376.12,0.0,0.99178,1e-05,1.19137]
[1776959311522,61.35,78376.12,0.0,0.99178,1e-05,1.19137]
[1776959311531,61.35,78376.12,0.0,0.99178,1e-05,1.19137]
[1776959311643,61.35,78376.12,0.0,0.99178,1e-05,1.19137]
[1776959311774,61.35,78376.12,0.0,0.99178,1e-05,1.19137]
[1776959311976,61.34,78375.08,0.0,0.99179,1e-05,1.19046]
[1776959312020,61.34,78375.08,0.0,0.99179,1e-05,1.19046]
[1776959312270,61.34,78375.08,0.0,0.99179,1e-05,1.19046]
[1776959312366,61.34,78375.08,0.0,0.99179,1e-05,1.19046]
[1776959312528,61.34,78375.08,0.0,0.99179,1e-05,1.19046]
[1776959312636,61.34,78375.08,0.0,0.99179,1e-05,1.19046]
[1776959312766,61.34,78375.08,0.0,0.99179,1e-05,1.19046]
[1776959312773,61.34,78375.08,0.0,0.99179,1e-05,1.19046]
[1776959312766,61.34,78376.36,0.0,0.9918,1e-05,1.18919]
[1776959312962,61.34,78376.36,0.0,0.9918,1e-05,1.18919]
[1776959313025,61.34,78376.36,0.0,0.9918,1e-05,1.18919]
[1776959313272,61.34,78376.36,0.0,0.9918,1e-05,1.18919]
[1776959313460,61.34,78376.36,0.0,0.9918,1e-05,1.18919]
[1776959313774,61.34,78379.03,0.0,0.99182,1e-05,1.18674]
[1776959314781,61.34,78382.57,0.0,0.99184,1e-05,1.18354]
[1776959315277,61.34,78382.57,0.0,0.99184,1e-05,1.18354]
[1776959315522,61.34,78382.57,0.0,0.99184,1e-05,1.18354]
[1776959315661,61.34,78382.57,0.0,0.99184,1e-05,1.18354]
[1776959315787,61.34,78378.05,0.0,0.99181,1e-05,1.18728]
[1776959316655,61.34,78378.05,0.0,0.99181,1e-05,1.18728]
[1776959316661,61.34,78378.05,0.0,0.99181,1e-05,1.18728]
[1776959316775,61.34,78378.05,0.0,0.99181,1e-05,1.18728]
[1776959316692,61.34,78378.05,0.0,0.99182,1e-05,1.18712]
[1776959316795,61.34,78382.79,0.0,0.99185,1e-05,1.18305]
[1776959317802,61.34,78377.26,0.0,0.99181,1e-05,1.18766]
[1776959318819,61.34,78377.26,0.0,0.99181,1e-05,1.18766]
[1776959318829,61.34,78377.26,0.0,0.99181,1e-05,1.18766]
[1776959318963,61.34,78377.26,0.0,0.99181,1e-05,1.18766]
[1776959319026,61.34,78377.26,0.0,0.99181,1e-05,1.18766]
[1776959319073,61.34,78377.26,0.0,0.99181,1e-05,1.18766]
[1776959319188,61.34,78377.26,0.0,0.99181,1e-05,1.18766]
[1776959319283,61.34,78377.26,0.0,0.99181,1e-05,1.18766]
[1776959319324,61.34,78377.26,0.0,0.99181,1e-05,1.18766]
[1776959320221,61.33,78374.98,0.0,0.9918,1e-05,1.18947]
[1776959320282,61.33,78374.98,0.0,0.9918,1e-05,1.18947]
[1776959320420,61.33,78374.98,0.0,0.9918,1e-05,1.18947]
[1776959320524,61.33,78374.98,0.0,0.9918,1e-05,1.18947]
[1776959320621,61.33,78369.04,0.0,0.99176,1e-05,1.19426]
[1776959321830,61.33,78362.25,0.0,0.99171,1e-05,1.19998]
[1776959323269,61.33,78362.25,0.0,0.99171,1e-05,1.19998]
[1776959323523,61.33,78362.25,0.0,0.99171,1e-05,1.19998]
[1776959323647,61.33,78362.25,0.0,0.99171,1e-05,1.19998]
[1776959323778,61.33,78362.25,0.0,0.99171,1e-05,1.19998]
[1776959323897,61.33,78361.39,0.0,0.99171,1e-05,1.20037]
[1776959324023,61.33,78361.39,0.0,0.99171,1e-05,1.20037]
[1776959324031,61.33,78361.39,0.0,0.99171,1e-05,1.20037]
[1776959324142,61.33,78361.39,0.0,0.99171,1e-05,1.20037]
[1776959324269,61.33,78361.39,0.0,0.99171,1e-05,1.20037]
[1776959324276,61.33,78361.39,0.0,0.99171,1e-05,1.20037]
[1776959324388,61.33,78361.39,0.0,0.99171,1e-05,1.20037]
[1776959324529,61.33,78361.39,0.0,0.99171,1e-05,1.20037]
[1776959324535,61.33,78361.39,0.0,0.99171,1e-05,1.20037]
[1776959324665,61.33,78361.39,0.0,0.99171,1e-05,1.20037]
[1776959324671,61.33,78361.39,0.0,0.99171,1e-05,1.20037]
[1776959324774,61.33,78361.39,0.0,0.99171,1e-05,1.20037]
[1776959324780,61.33,78361.39,0.0,0.99171,1e-05,1.20037]
[1776959324763,61.33,78361.35,0.0,0.99171,1e-05,1.20022]
[1776959324908,61.33,78361.35,0.0,0.99171,1e-05,1.20022]
[1776959325032,61.33,78361.35,0.0,0.99171,1e-05,1.20022]
[1776959325266,61.33,78361.35,0.0,0.99171,1e-05,1.20022]
[1776959325520,61.33,78361.35,0.0,0.99171,1e-05,1.20022]
[1776959325542,61.33,78361.35,0.0,0.99171,1e-05,1.20022]
[1776959325772,61.33,78361.35,0.0,0.99171,1e-05,1.20022]
[1776959325645,61.33,78364.21,0.0,0.99173,1e-05,1.19774]
[1776959325858,61.32,78356.08,0.0,0.99168,1e-05,1.20463]
[1776959327871,61.32,78355.91,0.0,0.99168,1e-05,1.2044]
[1776959329275,61.32,78355.91,0.0,0.99168,1e-05,1.2044]
[1776959329520,61.32,78355.91,0.0,0.99168,1e-05,1.2044]
[1776959329812,61.32,78353.96,0.0,0.99167,1e-05,1.20573]
[1776959329963,61.32,78353.96,0.0,0.99167,1e-05,1.20573]
[1776959330021,61.32,78353.96,0.0,0.99167,1e-05,1.20573]
[1776959330276,61.32,78353.96,0.0,0.99167,1e-05,1.20573]
[1776959330405,61.32,78353.96,0.0,0.99167,1e-05,1.20573]
[1776959330528,61.32,78353.96,0.0,0.99167,1e-05,1.20573]
[1776959331018,61.32,78352.66,0.0,0.99166,1e-05,1.20686]
[1776959331119,61.32,78357.88,0.0,0.9917,1e-05,1.20212]
[1776959332907,61.31,78362.67,0.0,0.99173,1e-05,1.1976]
[1776959333914,61.31,78368.37,0.0,0.99177,1e-05,1.1925]
[1776959334921,61.31,78371.31,0.0,0.99179,1e-05,1.1898]
[1776959335897,61.31,78371.31,0.0,0.99179,1e-05,1.1898]
[1776959336031,61.31,78371.31,0.0,0.99179,1e-05,1.1898]
[1776959336233,61.31,78371.31,0.0,0.99179,1e-05,1.1898]
[1776959336271,61.31,78371.31,0.0,0.99179,1e-05,1.1898]
[1776959336334,61.31,78373.37,0.0,0.99181,1e-05,1.18786]
[1776959336935,61.31,78370.98,0.0,0.99179,1e-05,1.18977]
[1776959337942,61.3,78376.63,0.0,0.99183,1e-05,1.18475]
[1776959339936,61.3,78378.18,0.0,0.99185,1e-05,1.18327]
[1776959340023,61.3,78378.18,0.0,0.99185,1e-05,1.18327]
[1776959340273,61.3,78378.18,0.0,0.99185,1e-05,1.18327]
[1776959340375,61.3,78383.31,0.0,0.99188,1e-05,1.17872]
[1776959341729,61.3,78383.31,0.0,0.99188,1e-05,1.17872]
[1776959341743,61.3,78383.31,0.0,0.99188,1e-05,1.17872]
[1776959341771,61.3,78383.31,0.0,0.99188,1e-05,1.17872]
[1776959340963,61.3,78389.35,0.0,0.99192,1e-05,1.17343]
[1776959341970,61.3,78392.32,0.0,0.99195,1e-05,1.17077]
[1776959344991,61.3,78396.15,0.0,0.99197,1e-05,1.16715]
[1776959348021,61.29,78400.7,0.0,0.99201,1e-05,1.16295]
[1776959349021,61.29,78405.23,0.0,0.99204,1e-05,1.15902]
[1776959350028,61.29,78412.39,0.0,0.99209,1e-05,1.15289]
[1776959351039,61.29,78405.4,0.0,0.99204,1e-05,1.15868]
[1776959352045,61.29,78394.62,0.0,0.99197,1e-05,1.16771]
[1776959353052,61.29,78394.36,0.0,0.99197,1e-05,1.16781]
[1776959354059,61.29,78386.48,0.0,0.99192,1e-05,1.1744]
[1776959355066,61.29,78382.91,0.0,0.99189,1e-05,1.17732]
[1776959356073,61.28,78374.02,0.0,0.99183,1e-05,1.18481]
[1776959357765,61.28,78374.02,0.0,0.99183,1e-05,1.18481]
[1776959357771,61.28,78374.02,0.0,0.99183,1e-05,1.18481]
[1776959357080,61.28,78380.7,0.0,0.99188,1e-05,1.17893]
[1776959357880,61.28,78380.7,0.0,0.99188,1e-05,1.17893]
[1776959358025,61.28,78380.7,0.0,0.99188,1e-05,1.17893]
[1776959358163,61.28,78380.7,0.0,0.99188,1e-05,1.17893]
[1776959358270,61.28,78380.7,0.0,0.99188,1e-05,1.17893]
[1776959358275,61.28,78380.7,0.0,0.99188,1e-05,1.17893]
[1776959358408,61.28,78380.7,0.0,0.99188,1e-05,1.17893]
[1776959358526,61.28,78380.7,0.0,0.99188,1e-05,1.17893]
[1776959358531,61.28,78380.7,0.0,0.99188,1e-05,1.17893]
[1776959358779,61.28,78380.7,0.0,0.99188,1e-05,1.17893]
[1776959358831,61.28,78384.88,0.0,0.99191,1e-05,1.17509]
[1776959359020,61.28,78384.88,0.0,0.99191,1e-05,1.17509]
[1776959359131,61.28,78384.88,0.0,0.99191,1e-05,1.17509]
[1776959359270,61.28,78384.88,0.0,0.99191,1e-05,1.17509]
[1776959359522,61.28,78384.88,0.0,0.99191,1e-05,1.17509]
[1776959359642,61.28,78384.88,0.0,0.99191,1e-05,1.17509]
[1776959359770,61.28,78384.88,0.0,0.99191,1e-05,1.17509]
[1776959359743,61.28,78385.87,0.0,0.99192,1e-05,1.17411]
[1776959360019,61.28,78385.87,0.0,0.99192,1e-05,1.17411]
[1776959360035,61.28,78385.87,0.0,0.99192,1e-05,1.17411]
[1776959360103,61.28,78382.69,0.0,0.9919,1e-05,1.17683]
[1776959360969,61.28,78382.69,0.0,0.9919,1e-05,1.17683]
[1776959361096,61.28,78382.69,0.0,0.9919,1e-05,1.17683]
[1776959361232,61.28,78382.69,0.0,0.9919,1e-05,1.17683]
[1776959361272,61.28,78382.69,0.0,0.9919,1e-05,1.17683]
[1776959361389,61.28,78382.69,0.0,0.9919,1e-05,1.17683]
[1776959361478,61.28,78377.22,0.0,0.99186,1e-05,1.18138]
[1776959362117,61.28,78375.11,0.0,0.99185,1e-05,1.18304]
[1776959365024,61.27,78374.41,0.0,0.99184,1e-05,1.18335]
[1776959365119,61.27,78374.41,0.0,0.99184,1e-05,1.18335]
[1776959365243,61.27,78374.41,0.0,0.99184,1e-05,1.18335]
[1776959365277,61.27,78374.41,0.0,0.99184,1e-05,1.18335]
[1776959365476,61.27,78374.41,0.0,0.99184,1e-05,1.18335]
[1776959365522,61.27,78374.41,0.0,0.99184,1e-05,1.18335]
[1776959365776,61.27,78374.41,0.0,0.99184,1e-05,1.18335]
[1776959365836,61.27,78371.46,0.0,0.99183,1e-05,1.18559]
[1776959365980,61.27,78371.46,0.0,0.99183,1e-05,1.18559]
[1776959366026,61.27,78371.46,0.0,0.99183,1e-05,1.18559]
[1776959366273,61.27,78371.46,0.0,0.99183,1e-05,1.18559]
[1776959366446,61.27,78371.46,0.0,0.99183,1e-05,1.18559]
[1776959366520,61.27,78371.46,0.0,0.99183,1e-05,1.18559]
[1776959366771,61.27,78371.46,0.0,0.99183,1e-05,1.18559]
[1776959366779,61.27,78371.46,0.0,0.99183,1e-05,1.18559]
[1776959366621,61.27,78372.58,0.0,0.99184,1e-05,1.18447]
[1776959366988,61.27,78372.58,0.0,0.99184,1e-05,1.18447]
[1776959367024,61.27,78372.58,0.0,0.99184,1e-05,1.18447]
[1776959367236,61.27,78372.58,0.0,0.99184,1e-05,1.18447]
[1776959367273,61.27,78372.58,0.0,0.99184,1e-05,1.18447]
[1776959367521,61.27,78372.58,0.0,0.99184,1e-05,1.18447]
[1776959367731,61.27,78372.58,0.0,0.99184,1e-05,1.18447]
[1776959367764,61.27,78372.58,0.0,0.99184,1e-05,1.18447]
[1776959367751,61.27,78377.41,0.0,0.99187,1e-05,1.18018]
[1776959367950,61.27,78377.41,0.0,0.99187,1e-05,1.18018]
[1776959368159,61.27,78388.24,0.0,0.99194,1e-05,1.17093]
[1776959369166,61.27,78390.93,0.0,0.99196,1e-05,1.16852]
[1776959370402,61.27,78390.93,0.0,0.99196,1e-05,1.16852]
[1776959370525,61.27,78390.93,0.0,0.99196,1e-05,1.16852]
[1776959370528,61.27,78390.93,0.0,0.99196,1e-05,1.16852]
[1776959370770,61.27,78390.93,0.0,0.99196,1e-05,1.16852]
[1776959370833,61.27,78386.9,0.0,0.99194,1e-05,1.1717]
[1776959371180,61.27,78390.14,0.0,0.99197,1e-05,1.16732]
[1776959372187,61.26,78392.19,0.0,0.99199,1e-05,1.16546]
[1776959373193,61.26,78391.32,0.0,0.99198,1e-05,1.16608]
[1776959374201,61.26,78392.92,0.0,0.99199,1e-05,1.16461]
[1776959375208,61.26,78394.37,0.0,0.992,1e-05,1.16327]
[1776959376214,61.26,78391.46,0.0,0.99198,1e-05,1.16562]
[1776959377223,61.26,78392.38,0.0,0.99199,1e-05,1.16473]
[1776959378229,61.26,78385.38,0.0,0.99194,1e-05,1.17056]
[1776959379543,61.26,78382.13,0.0,0.99192,1e-05,1.17321]
[1776959380243,61.26,78380.7,0.0,0.99191,1e-05,1.1743]
[1776959381250,61.25,78383.12,0.0,0.99193,1e-05,1.17211]
[1776959382256,61.25,78386.33,0.0,0.99195,1e-05,1.16925]
[1776959383264,61.25,78384.56,0.0,0.99194,1e-05,1.17064]
[1776959384271,61.25,78387.06,0.0,0.99196,1e-05,1.16839]
[1776959385278,61.25,78404.83,0.0,0.99208,1e-05,1.15324]
[1776959386285,61.25,78410.99,0.0,0.99212,1e-05,1.14799]
[1776959387292,61.25,78407.69,0.0,0.9921,1e-05,1.15067]
[1776959389306,61.25,78408.49,0.0,0.99211,1e-05,1.14984]
[1776959391319,61.25,78407.2,0.0,0.9921,1e-05,1.15076]
[1776959393334,61.24,78407.94,0.0,0.99211,1e-05,1.14998]
[1776959394341,61.24,78410.64,0.0,0.99213,1e-05,1.14764]
[1776959396355,61.24,78411.35,0.0,0.99213,1e-05,1.1469]
[1776959397361,61.24,78410.09,0.0,0.99212,1e-05,1.14788]
[1776959398369,61.24,78411.11,0.0,0.99213,1e-05,1.14695]
[1776959400383,61.24,78412.16,0.0,0.99214,1e-05,1.14593]
[1776959401390,61.24,78405.86,0.0,0.9921,1e-05,1.15114]
[1776959402397,61.24,78396.75,0.0,0.99204,1e-05,1.15873]
[1776959403403,61.24,78396.74,0.0,0.99204,1e-05,1.15865]
[1776959404412,61.24,78388.77,0.0,0.99199,1e-05,1.1653]
[1776959405419,61.24,78386.2,0.0,0.99197,1e-05,1.16738]
[1776959407433,61.23,78389.1,0.0,0.99199,1e-05,1.1647]
[1776959408440,61.23,78389.88,0.0,0.992,1e-05,1.16393]
[1776959409447,61.23,78388.57,0.0,0.99199,1e-05,1.16494]
[1776959411461,61.23,78387.27,0.0,0.99198,1e-05,1.16583]
[1776959412468,61.23,78386.47,0.0,0.99198,1e-05,1.16641]
[1776959413475,61.23,78382.28,0.0,0.99195,1e-05,1.16986]
[1776959414483,61.23,78381.07,0.0,0.99194,1e-05,1.17079]
[1776959415451,61.23,78381.07,0.0,0.99194,1e-05,1.17079]
[1776959415520,61.23,78381.07,0.0,0.99194,1e-05,1.17079]
[1776959415770,61.23,78381.07,0.0,0.99194,1e-05,1.17079]
[1776959415871,61.22,78375.84,0.0,0.99191,1e-05,1.17502]
[1776959416504,61.22,78373.8,0.0,0.99189,1e-05,1.17676]
[1776959417511,61.22,78372.54,0.0,0.99189,1e-05,1.17772]
[1776959418518,61.22,78371.63,0.0,0.99188,1e-05,1.17837]
[1776959419525,61.22,78364.82,0.0,0.99184,1e-05,1.18408]
[1776959420532,61.22,78359.62,0.0,0.9918,1e-05,1.18843]
[1776959421539,61.22,78356.5,0.0,0.99178,1e-05,1.19098]
[1776959422546,61.22,78353.43,0.0,0.99176,1e-05,1.19349]
[1776959423553,61.22,78351.01,0.0,0.99175,1e-05,1.19543]
[1776959425567,61.21,78348.99,0.0,0.99173,1e-05,1.19685]
[1776959426574,61.21,78345.06,0.0,0.99171,1e-05,1.20011]
[1776959430602,61.2,78347.71,0.0,0.99173,1e-05,1.19712]
[1776959431608,61.2,78361.65,0.0,0.99184,1e-05,1.18326]
[1776959432616,61.2,78363.07,0.0,0.99185,1e-05,1.18187]
[1776959433623,61.2,78361.43,0.0,0.99184,1e-05,1.18314]
[1776959434629,61.2,78359.4,0.0,0.99183,1e-05,1.18475]
[1776959436645,61.2,78354.5,0.0,0.9918,1e-05,1.1887]
[1776959437651,61.2,78355.53,0.0,0.9918,1e-05,1.18766]
[1776959438658,61.19,78352.07,0.0,0.99178,1e-05,1.1905]
[1776959439665,61.19,78350.31,0.0,0.99177,1e-05,1.19188]
[1776959441679,61.19,78353.26,0.0,0.99179,1e-05,1.18902]
[1776959442686,61.19,78354.14,0.0,0.9918,1e-05,1.1881]
[1776959445707,61.18,78357.0,0.0,0.99182,1e-05,1.18519]
[1776959446714,61.18,78364.77,0.0,0.99188,1e-05,1.17836]
[1776959447721,61.18,78367.24,0.0,0.9919,1e-05,1.1761]
[1776959448728,61.18,78371.74,0.0,0.99193,1e-05,1.172]
[1776959449735,61.18,78370.85,0.0,0.99192,1e-05,1.17264]
[1776959451748,61.18,78367.32,0.0,0.9919,1e-05,1.17542]
[1776959453765,61.17,78356.58,0.0,0.99183,1e-05,1.18438]
[1776959454773,61.17,78356.46,0.0,0.99183,1e-05,1.18434]
[1776959456787,61.17,78358.52,0.0,0.99185,1e-05,1.18228]
[1776959457793,61.17,78360.03,0.0,0.99186,1e-05,1.18084]
[1776959458801,61.17,78361.75,0.0,0.99187,1e-05,1.17923]
[1776959459808,61.17,78359.05,0.0,0.99185,1e-05,1.18141]
[1776959460814,61.16,78354.72,0.0,0.99183,1e-05,1.185]
[1776959461822,61.16,78351.97,0.0,0.99181,1e-05,1.18722]
[1776959463849,61.16,78357.54,0.0,0.99185,1e-05,1.18213]
[1776959465863,61.16,78358.87,0.0,0.99186,1e-05,1.1807]
[1776959466870,61.16,78347.88,0.0,0.99179,1e-05,1.19004]
[1776959467877,61.16,78345.11,0.0,0.99177,1e-05,1.19228]
[1776959469891,61.15,78347.59,0.0,0.99179,1e-05,1.18982]
[1776959470897,61.15,78348.46,0.0,0.99179,1e-05,1.18892]
[1776959472913,61.15,78351.95,0.0,0.99182,1e-05,1.18575]
[1776959473919,61.15,78358.62,0.0,0.99187,1e-05,1.17972]
[1776959474926,61.15,78359.91,0.0,0.99188,1e-05,1.17848]
[1776959475933,61.14,78357.69,0.0,0.99186,1e-05,1.18025]
[1776959476940,61.14,78363.06,0.0,0.9919,1e-05,1.17551]
[1776959477947,61.14,78364.45,0.0,0.99191,1e-05,1.1742]
[1776959478954,61.14,78360.34,0.0,0.99188,1e-05,1.1776]
[1776959479961,61.14,78355.16,0.0,0.99185,1e-05,1.18192]
[1776959480968,61.14,78353.22,0.0,0.99184,1e-05,1.18345]
[1776959483990,61.13,78354.35,0.0,0.99185,1e-05,1.18206]
[1776959484997,61.13,78355.77,0.0,0.99186,1e-05,1.1807]
[1776959486004,61.13,78359.06,0.0,0.99188,1e-05,1.17775]
[1776959487011,61.13,78359.84,0.0,0.99189,1e-05,1.17695]
[1776959488030,61.13,78369.69,0.0,0.99196,1e-05,1.1684]
[1776959489162,61.13,78386.09,0.0,0.99207,1e-05,1.1545]
[1776959490053,61.13,78399.72,0.0,0.99216,1e-05,1.14285]
[1776959491060,61.13,78395.24,0.0,0.99214,1e-05,1.14494]
[1776959492070,61.13,78380.32,0.0,0.99204,1e-05,1.1575]
[1776959493803,61.13,78350.22,0.0,0.99184,1e-05,1.18312]
[1776959494310,61.13,78350.22,0.0,0.99184,1e-05,1.18312]
[1776959494355,61.13,78350.13,0.0,0.99184,1e-05,1.18306]
[1776959497294,61.12,78350.89,0.0,0.99185,1e-05,1.18213]
[1776959497662,61.12,78350.89,0.0,0.99185,1e-05,1.18213]
[1776959497771,61.12,78350.89,0.0,0.99185,1e-05,1.18213]
[1776959497815,61.12,78352.33,0.0,0.99186,1e-05,1.18061]
[1776959498127,61.12,78346.5,0.0,0.99182,1e-05,1.18563]
[1776959502959,61.12,78345.75,0.0,0.99182,1e-05,1.18584]
[1776959502986,61.11,78350.05,0.0,0.99185,1e-05,1.18185]
[1776959503027,61.11,78350.05,0.0,0.99185,1e-05,1.18185]
[1776959503058,61.11,78350.05,0.0,0.99185,1e-05,1.18185]
[1776959503290,61.11,78350.05,0.0,0.99185,1e-05,1.18185]
[1776959503428,61.11,78350.05,0.0,0.99185,1e-05,1.18185]
[1776959503519,61.11,78350.05,0.0,0.99185,1e-05,1.18185]
[1776959503595,61.11,78353.84,0.0,0.99187,1e-05,1.17859]
[1776959504169,61.11,78347.09,0.0,0.99183,1e-05,1.18427]
[1776959506705,61.11,78347.3,0.0,0.99183,1e-05,1.18395]
[1776959506738,61.11,78347.3,0.0,0.99183,1e-05,1.18395]
[1776959506771,61.11,78347.3,0.0,0.99183,1e-05,1.18395]
[1776959506800,61.11,78346.37,0.0,0.99183,1e-05,1.18446]
[1776959510210,61.11,78352.46,0.0,0.99187,1e-05,1.17879]
[1776959512225,61.1,78349.55,0.0,0.99185,1e-05,1.18103]
[1776959513082,61.1,78349.55,0.0,0.99185,1e-05,1.18103]
[1776959513139,61.1,78349.55,0.0,0.99185,1e-05,1.18103]
[1776959513258,61.1,78349.55,0.0,0.99185,1e-05,1.18103]
[1776959513276,61.1,78349.55,0.0,0.99185,1e-05,1.18103]
[1776959513469,61.1,78349.55,0.0,0.99185,1e-05,1.18103]
[1776959513546,61.1,78349.55,0.0,0.99185,1e-05,1.18103]
[1776959513632,61.1,78349.55,0.0,0.99185,1e-05,1.18103]
[1776959513711,61.1,78349.55,0.0,0.99185,1e-05,1.18103]
[1776959513771,61.1,78349.55,0.0,0.99185,1e-05,1.18103]
[1776959513813,61.1,78349.96,0.0,0.99186,1e-05,1.18054]
[1776959514238,61.1,78340.62,0.0,0.99179,1e-05,1.18847]
[1776959515245,61.1,78338.15,0.0,0.99178,1e-05,1.19046]
[1776959516253,61.1,78334.96,0.0,0.99176,1e-05,1.19307]
[1776959518485,61.1,78336.6,0.0,0.99177,1e-05,1.19149]
[1776959518520,61.1,78336.6,0.0,0.99177,1e-05,1.19149]
[1776959518540,61.1,78336.6,0.0,0.99177,1e-05,1.19149]
[1776959518660,61.1,78336.6,0.0,0.99177,1e-05,1.19149]
[1776959518771,61.1,78336.6,0.0,0.99177,1e-05,1.19149]
[1776959518862,61.09,78336.09,0.0,0.99177,1e-05,1.19162]
[1776959519275,61.09,78340.23,0.0,0.9918,1e-05,1.18803]
[1776959520282,61.09,78343.69,0.0,0.99182,1e-05,1.1849]
[1776959521900,61.09,78343.69,0.0,0.99182,1e-05,1.1849]
[1776959522020,61.09,78343.69,0.0,0.99182,1e-05,1.1849]
[1776959522028,61.09,78344.62,0.0,0.99183,1e-05,1.18381]
[1776959522165,61.09,78344.62,0.0,0.99183,1e-05,1.18381]
[1776959522276,61.09,78344.62,0.0,0.99183,1e-05,1.18381]
[1776959526894,61.09,78347.43,0.0,0.99185,1e-05,1.18097]
[1776959526901,61.09,78347.43,0.0,0.99185,1e-05,1.18097]
[1776959527020,61.09,78347.43,0.0,0.99185,1e-05,1.18097]
[1776959526993,61.08,78337.69,0.0,0.99179,1e-05,1.18909]
[1776959527043,61.08,78337.69,0.0,0.99179,1e-05,1.18909]
[1776959527159,61.08,78337.69,0.0,0.99179,1e-05,1.18909]
[1776959527278,61.08,78337.69,0.0,0.99179,1e-05,1.18909]
[1776959527284,61.08,78337.69,0.0,0.99179,1e-05,1.18909]
[1776959527425,61.08,78337.69,0.0,0.99179,1e-05,1.18909]
[1776959527521,61.08,78337.69,0.0,0.99179,1e-05,1.18909]
[1776959527524,61.08,78334.93,0.0,0.99177,1e-05,1.19148]
[1776959530725,61.08,78337.68,0.0,0.99179,1e-05,1.18864]
[1776959531633,61.08,78337.68,0.0,0.99179,1e-05,1.18864]
[1776959531643,61.08,78337.68,0.0,0.99179,1e-05,1.18864]
[1776959531774,61.08,78337.68,0.0,0.99179,1e-05,1.18864]
[1776959531880,61.08,78337.68,0.0,0.99179,1e-05,1.18864]
[1776959532023,61.08,78337.68,0.0,0.99179,1e-05,1.18864]
[1776959531966,61.08,78341.48,0.0,0.99182,1e-05,1.18506]
[1776959533372,61.07,78339.46,0.0,0.99181,1e-05,1.18667]
[1776959534186,61.07,78339.46,0.0,0.99181,1e-05,1.18667]
[1776959534271,61.07,78339.46,0.0,0.99181,1e-05,1.18667]
[1776959534380,61.07,78338.27,0.0,0.9918,1e-05,1.18755]
[1776959536398,61.07,78335.75,0.0,0.99179,1e-05,1.18959]
[1776959536499,61.07,78335.75,0.0,0.99179,1e-05,1.18959]
[1776959536523,61.07,78335.75,0.0,0.99179,1e-05,1.18959]
[1776959536551,61.07,78338.91,0.0,0.99181,1e-05,1.1867]
[1776959537401,61.07,78335.73,0.0,0.99179,1e-05,1.18931]
[1776959538502,61.07,78335.73,0.0,0.99179,1e-05,1.18931]
[1776959538522,61.07,78335.73,0.0,0.99179,1e-05,1.18931]
[1776959538563,61.07,78335.73,0.0,0.99179,1e-05,1.18931]
[1776959538770,61.07,78335.73,0.0,0.99179,1e-05,1.18931]
[1776959538776,61.07,78335.73,0.0,0.99179,1e-05,1.18931]
[1776959538961,61.07,78335.73,0.0,0.99179,1e-05,1.18931]
[1776959539020,61.07,78335.73,0.0,0.99179,1e-05,1.18931]
[1776959538871,61.07,78337.72,0.0,0.9918,1e-05,1.18729]
[1776959539078,61.07,78337.72,0.0,0.9918,1e-05,1.18729]
[1776959539215,61.07,78337.72,0.0,0.9918,1e-05,1.18729]
[1776959539261,61.07,78337.72,0.0,0.9918,1e-05,1.18729]
[1776959539270,61.07,78337.72,0.0,0.9918,1e-05,1.18729]
[1776959539420,61.07,78337.72,0.0,0.9918,1e-05,1.18729]
[1776959539483,61.07,78337.41,0.0,0.9918,1e-05,1.18756]
[1776959540117,61.07,78337.41,0.0,0.9918,1e-05,1.18756]
[1776959540178,61.07,78337.41,0.0,0.9918,1e-05,1.18756]
[1776959540277,61.07,78337.41,0.0,0.9918,1e-05,1.18756]
[1776959541275,61.07,78339.5,0.0,0.99182,1e-05,1.1856]
[1776959541520,61.07,78339.5,0.0,0.99182,1e-05,1.1856]
[1776959541605,61.06,78342.08,0.0,0.99184,1e-05,1.18323]
[1776959543442,61.06,78336.07,0.0,0.9918,1e-05,1.18815]
[1776959544911,61.06,78336.07,0.0,0.9918,1e-05,1.18815]
[1776959545028,61.06,78336.07,0.0,0.9918,1e-05,1.18815]
[1776959545008,61.06,78331.56,0.0,0.99177,1e-05,1.19175]
[1776959545221,61.06,78331.56,0.0,0.99177,1e-05,1.19175]
[1776959545276,61.06,78331.56,0.0,0.99177,1e-05,1.19175]
[1776959545361,61.06,78331.56,0.0,0.99177,1e-05,1.19175]
[1776959545497,61.06,78331.56,0.0,0.99177,1e-05,1.19175]
[1776959545523,61.06,78331.56,0.0,0.99177,1e-05,1.19175]
[1776959545641,61.06,78331.56,0.0,0.99177,1e-05,1.19175]
[1776959545694,61.06,78331.56,0.0,0.99177,1e-05,1.19175]
[1776959545713,61.06,78331.56,0.0,0.99177,1e-05,1.19175]
[1776959545772,61.06,78331.56,0.0,0.99177,1e-05,1.19175]
[1776959545831,61.06,78331.56,0.0,0.99177,1e-05,1.19175]
[1776959545962,61.06,78331.56,0.0,0.99177,1e-05,1.19175]
[1776959546021,61.06,78331.56,0.0,0.99177,1e-05,1.19175]
[1776959545870,61.06,78335.53,0.0,0.9918,1e-05,1.18817]
[1776959546083,61.06,78335.53,0.0,0.9918,1e-05,1.18817]
[1776959546208,61.06,78335.53,0.0,0.9918,1e-05,1.18817]
[1776959546275,61.06,78335.53,0.0,0.9918,1e-05,1.18817]
[1776959546346,61.06,78335.53,0.0,0.9918,1e-05,1.18817]
[1776959546537,61.06,78335.53,0.0,0.9918,1e-05,1.18817]
[1776959546769,61.06,78335.53,0.0,0.9918,1e-05,1.18817]
[1776959547027,61.06,78335.53,0.0,0.9918,1e-05,1.18817]
[1776959546771,61.06,78341.32,0.0,0.99184,1e-05,1.18316]
[1776959547271,61.06,78341.32,0.0,0.99184,1e-05,1.18316]
[1776959547519,61.06,78341.32,0.0,0.99184,1e-05,1.18316]
[1776959547545,61.06,78341.32,0.0,0.99184,1e-05,1.18316]
[1776959547636,61.06,78341.32,0.0,0.99184,1e-05,1.18316]
[1776959547774,61.06,78341.32,0.0,0.99184,1e-05,1.18316]
[1776959547780,61.06,78341.32,0.0,0.99184,1e-05,1.18316]
[1776959547898,61.06,78341.32,0.0,0.99184,1e-05,1.18316]
[1776959548020,61.06,78341.32,0.0,0.99184,1e-05,1.18316]
[1776959548026,61.06,78341.32,0.0,0.99184,1e-05,1.18316]
[1776959547999,61.06,78344.08,0.0,0.99186,1e-05,1.18051]
[1776959548156,61.06,78344.08,0.0,0.99186,1e-05,1.18051]
[1776959548269,61.06,78344.08,0.0,0.99186,1e-05,1.18051]
[1776959548276,61.06,78344.08,0.0,0.99186,1e-05,1.18051]
[1776959548423,61.06,78344.08,0.0,0.99186,1e-05,1.18051]
[1776959548519,61.06,78344.08,0.0,0.99186,1e-05,1.18051]
[1776959548532,61.06,78344.08,0.0,0.99186,1e-05,1.18051]
[1776959548687,61.06,78344.08,0.0,0.99186,1e-05,1.18051]
[1776959548769,61.06,78344.08,0.0,0.99186,1e-05,1.18051]
[1776959548933,61.06,78344.08,0.0,0.99186,1e-05,1.18051]
[1776959549019,61.06,78344.08,0.0,0.99186,1e-05,1.18051]
[1776959549034,61.05,78342.78,0.0,0.99185,1e-05,1.1815]
[1776959549273,61.05,78342.78,0.0,0.99185,1e-05,1.1815]
[1776959549379,61.05,78342.78,0.0,0.99185,1e-05,1.1815]
[1776959549534,61.05,78342.78,0.0,0.99185,1e-05,1.1815]
[1776959549707,61.05,78342.78,0.0,0.99185,1e-05,1.1815]
[1776959549770,61.05,78342.78,0.0,0.99185,1e-05,1.1815]
[1776959549854,61.05,78342.78,0.0,0.99185,1e-05,1.1815]
[1776959549902,61.05,78341.58,0.0,0.99184,1e-05,1.18239]
[1776959550113,61.05,78341.58,0.0,0.99184,1e-05,1.18239]
[1776959550239,61.05,78341.58,0.0,0.99184,1e-05,1.18239]
[1776959550271,61.05,78341.58,0.0,0.99184,1e-05,1.18239]
[1776959553277,61.05,78340.79,0.0,0.99185,1e-05,1.18117]
[1776959553382,61.05,78340.79,0.0,0.99185,1e-05,1.18117]
[1776959553513,61.05,78339.65,0.0,0.99184,1e-05,1.18202]
[1776959554485,61.05,78339.65,0.0,0.99184,1e-05,1.18202]
[1776959554521,61.05,78339.65,0.0,0.99184,1e-05,1.18202]
[1776959554534,61.05,78339.65,0.0,0.99184,1e-05,1.18202]
[1776959554660,61.05,78339.65,0.0,0.99184,1e-05,1.18202]
[1776959554770,61.05,78339.65,0.0,0.99184,1e-05,1.18202]
[1776959554776,61.05,78339.65,0.0,0.99184,1e-05,1.18202]
[1776959555022,61.05,78339.65,0.0,0.99184,1e-05,1.18202]
[1776959555273,61.05,78341.12,0.0,0.99186,1e-05,1.18048]
[1776959555280,61.05,78341.12,0.0,0.99186,1e-05,1.18048]
[1776959555521,61.05,78341.12,0.0,0.99186,1e-05,1.18048]
[1776959555526,61.05,78341.12,0.0,0.99186,1e-05,1.18048]
[1776959555634,61.05,78341.12,0.0,0.99186,1e-05,1.18048]
[1776959555772,61.05,78341.12,0.0,0.99186,1e-05,1.18048]
[1776959555779,61.05,78341.12,0.0,0.99186,1e-05,1.18048]
[1776959555887,61.05,78341.12,0.0,0.99186,1e-05,1.18048]
[1776959556020,61.05,78341.12,0.0,0.99186,1e-05,1.18048]
[1776959556028,61.05,78341.12,0.0,0.99186,1e-05,1.18048]
[1776959555987,61.05,78340.04,0.0,0.99185,1e-05,1.18128]
[1776959556143,61.05,78340.04,0.0,0.99185,1e-05,1.18128]
[1776959556771,61.05,78340.04,0.0,0.99185,1e-05,1.18128]
[1776959556778,61.05,78340.04,0.0,0.99185,1e-05,1.18128]
[1776959556916,61.05,78340.04,0.0,0.99185,1e-05,1.18128]
[1776959557018,61.04,78340.22,0.0,0.99185,1e-05,1.18099]
[1776959557120,61.04,78340.22,0.0,0.99185,1e-05,1.18099]
[1776959557299,61.04,78340.22,0.0,0.99185,1e-05,1.18099]
[1776959557412,61.04,78340.22,0.0,0.99185,1e-05,1.18099]
[1776959558022,61.04,78340.22,0.0,0.99185,1e-05,1.18099]
[1776959557542,61.04,78340.85,0.0,0.99186,1e-05,1.18045]
[1776959558549,61.04,78340.99,0.0,0.99186,1e-05,1.18019]
[1776959560035,61.04,78339.8,0.0,0.99185,1e-05,1.18095]
[1776959562576,61.04,78338.88,0.0,0.99185,1e-05,1.18148]
[1776959565598,61.03,78324.17,0.0,0.99175,1e-05,1.19381]
[1776959566455,61.03,78324.17,0.0,0.99175,1e-05,1.19381]
[1776959566527,61.03,78324.17,0.0,0.99175,1e-05,1.19381]
[1776959566769,61.03,78324.17,0.0,0.99175,1e-05,1.19381]
[1776959566933,61.03,78324.17,0.0,0.99175,1e-05,1.19381]
[1776959567018,61.03,78324.17,0.0,0.99175,1e-05,1.19381]
[1776959567004,61.03,78318.77,0.0,0.99171,1e-05,1.19819]
[1776959567090,61.03,78318.77,0.0,0.99171,1e-05,1.19819]
[1776959567279,61.03,78318.77,0.0,0.99171,1e-05,1.19819]
[1776959567389,61.03,78318.77,0.0,0.99171,1e-05,1.19819]
[1776959567520,61.03,78318.77,0.0,0.99171,1e-05,1.19819]
[1776959567526,61.03,78318.77,0.0,0.99171,1e-05,1.19819]
[1776959567646,61.03,78318.77,0.0,0.99171,1e-05,1.19819]
[1776959567772,61.03,78318.77,0.0,0.99171,1e-05,1.19819]
[1776959567776,61.03,78318.77,0.0,0.99171,1e-05,1.19819]
[1776959567904,61.03,78318.77,0.0,0.99171,1e-05,1.19819]
[1776959568019,61.03,78318.77,0.0,0.99171,1e-05,1.19819]
[1776959567951,61.03,78321.24,0.0,0.99173,1e-05,1.19588]
[1776959568619,61.03,78323.65,0.0,0.99175,1e-05,1.19378]
[1776959569626,61.03,78324.9,0.0,0.99176,1e-05,1.19254]
[1776959571642,61.03,78326.08,0.0,0.99177,1e-05,1.1912]
[1776959573656,61.02,78327.54,0.0,0.99178,1e-05,1.18964]
[1776959574662,61.02,78330.12,0.0,0.9918,1e-05,1.18725]
[1776959575670,61.02,78328.96,0.0,0.99179,1e-05,1.18811]
[1776959576677,61.02,78331.08,0.0,0.99181,1e-05,1.18613]
[1776959577229,61.02,78331.08,0.0,0.99181,1e-05,1.18613]
[1776959577285,61.02,78331.08,0.0,0.99181,1e-05,1.18613]
[1776959577330,61.02,78331.08,0.0,0.99181,1e-05,1.18613]
[1776959577452,61.02,78331.08,0.0,0.99181,1e-05,1.18613]
[1776959577520,61.02,78331.08,0.0,0.99181,1e-05,1.18613]
[1776959577918,61.02,78332.03,0.0,0.99182,1e-05,1.18503]
[1776959579698,61.02,78334.33,0.0,0.99184,1e-05,1.1829]
[1776959580836,61.01,78338.24,0.0,0.99186,1e-05,1.1794]
[1776959582321,61.01,78338.33,0.0,0.99187,1e-05,1.17919]
[1776959582431,61.01,78338.33,0.0,0.99187,1e-05,1.17919]
[1776959582523,61.01,78338.33,0.0,0.99187,1e-05,1.17919]
[1776959582719,61.01,78337.66,0.0,0.99186,1e-05,1.17964]
[1776959583726,61.01,78325.21,0.0,0.99178,1e-05,1.19027]
[1776959584733,61.01,78327.01,0.0,0.99179,1e-05,1.18858]
[1776959585740,61.01,78326.56,0.0,0.99179,1e-05,1.18883]
[1776959586293,61.01,78326.56,0.0,0.99179,1e-05,1.18883]
[1776959586465,61.01,78326.56,0.0,0.99179,1e-05,1.18883]
[1776959586577,61.01,78326.56,0.0,0.99179,1e-05,1.18883]
[1776959586721,61.01,78326.56,0.0,0.99179,1e-05,1.18883]
[1776959586794,61.01,78326.56,0.0,0.99179,1e-05,1.18883]
[1776959586844,61.01,78326.56,0.0,0.99179,1e-05,1.18883]
[1776959586943,61.01,78326.56,0.0,0.99179,1e-05,1.18883]
[1776959587044,61.01,78327.37,0.0,0.9918,1e-05,1.18783]
[1776959587232,61.01,78327.37,0.0,0.9918,1e-05,1.18783]
[1776959587412,61.01,78327.37,0.0,0.9918,1e-05,1.18783]
[1776959587598,61.01,78327.37,0.0,0.9918,1e-05,1.18783]
[1776959587612,61.01,78327.37,0.0,0.9918,1e-05,1.18783]
[1776959587773,61.01,78327.37,0.0,0.9918,1e-05,1.18783]
[1776959588018,61.01,78327.37,0.0,0.9918,1e-05,1.18783]
[1776959588260,61.01,78327.55,0.0,0.9918,1e-05,1.18768]
[1776959588269,61.01,78327.55,0.0,0.9918,1e-05,1.18768]
[1776959588518,61.01,78327.55,0.0,0.9918,1e-05,1.18768]
[1776959588768,61.01,78327.55,0.0,0.9918,1e-05,1.18768]
[1776959588936,61.01,78327.55,0.0,0.9918,1e-05,1.18768]
[1776959589018,61.01,78327.55,0.0,0.9918,1e-05,1.18768]
[1776959589160,61.0,78328.18,0.0,0.9918,1e-05,1.18685]
[1776959589227,61.0,78328.18,0.0,0.9918,1e-05,1.18685]
[1776959589270,61.0,78328.18,0.0,0.9918,1e-05,1.18685]
[1776959589526,61.0,78328.18,0.0,0.9918,1e-05,1.18685]
[1776959589770,61.0,78328.18,0.0,0.9918,1e-05,1.18685]
[1776959590026,61.0,78328.18,0.0,0.9918,1e-05,1.18685]
[1776959589802,61.0,78331.6,0.0,0.99183,1e-05,1.18389]
[1776959590306,61.0,78331.6,0.0,0.99183,1e-05,1.18389]
[1776959590520,61.0,78331.6,0.0,0.99183,1e-05,1.18389]
[1776959590782,61.0,78331.6,0.0,0.99183,1e-05,1.18389]
[1776959591094,61.0,78331.98,0.0,0.99183,1e-05,1.18328]
[1776959591782,61.0,78334.62,0.0,0.99185,1e-05,1.18101]
[1776959593796,61.0,78335.47,0.0,0.99186,1e-05,1.18001]
[1776959594803,61.0,78337.06,0.0,0.99187,1e-05,1.17851]
[1776959596214,61.0,78337.12,0.0,0.99187,1e-05,1.17833]
[1776959596816,60.99,78350.82,0.0,0.99197,1e-05,1.16647]
[1776959597823,60.99,78362.49,0.0,0.99205,1e-05,1.15642]
[1776959598831,60.99,78360.95,0.0,0.99204,1e-05,1.15762]
[1776959599838,60.99,78364.65,0.0,0.99206,1e-05,1.1544]
[1776959600845,60.99,78358.4,0.0,0.99202,1e-05,1.15961]
[1776959601852,60.99,78348.8,0.0,0.99196,1e-05,1.16771]
[1776959602859,60.99,78344.98,0.0,0.99193,1e-05,1.17088]
[1776959603866,60.99,78339.0,0.0,0.99189,1e-05,1.1759]
[1776959604873,60.99,78336.56,0.0,0.99188,1e-05,1.17789]
[1776959605880,60.99,78330.96,0.0,0.99184,1e-05,1.18259]
[1776959607897,60.98,78324.43,0.0,0.99179,1e-05,1.18798]
[1776959608904,60.98,78323.36,0.0,0.99179,1e-05,1.18862]
[1776959609911,60.98,78322.55,0.0,0.99179,1e-05,1.18918]
[1776959610918,60.98,78321.04,0.0,0.99178,1e-05,1.19034]
[1776959611925,60.98,78320.2,0.0,0.99178,1e-05,1.18927]
[1776959612932,60.98,78330.68,0.0,0.99186,1e-05,1.18006]
[1776959613939,60.97,78330.15,0.0,0.99185,1e-05,1.18039]
[1776959614946,60.97,78331.11,0.0,0.99186,1e-05,1.17943]
[1776959615953,60.97,78335.17,0.0,0.99189,1e-05,1.1758]
[1776959616962,60.97,78336.99,0.0,0.9919,1e-05,1.17412]
[1776959617969,60.97,78335.12,0.0,0.99189,1e-05,1.17561]
[1776959618976,60.97,78333.52,0.0,0.99188,1e-05,1.17686]
[1776959619983,60.97,78330.38,0.0,0.99186,1e-05,1.17944]
[1776959620990,60.97,78329.2,0.0,0.99185,1e-05,1.18033]
[1776959623003,60.96,78326.83,0.0,0.99184,1e-05,1.18212]
[1776959624011,60.96,78324.11,0.0,0.99182,1e-05,1.18434]
[1776959625018,60.96,78332.1,0.0,0.99188,1e-05,1.17744]
[1776959626025,60.96,78334.63,0.0,0.9919,1e-05,1.17501]
[1776959627032,60.96,78340.75,0.0,0.99194,1e-05,1.16964]
[1776959628039,60.96,78343.84,0.0,0.99196,1e-05,1.16689]
[1776959629046,60.96,78339.52,0.0,0.99193,1e-05,1.17048]
[1776959630053,60.96,78336.03,0.0,0.99191,1e-05,1.17336]
[1776959631060,60.96,78331.18,0.0,0.99188,1e-05,1.17742]
[1776959633074,60.95,78330.12,0.0,0.99187,1e-05,1.17809]
[1776959635088,60.95,78328.1,0.0,0.99186,1e-05,1.17958]
[1776959638109,60.95,78329.4,0.0,0.99187,1e-05,1.17808]
[1776959641131,60.94,78327.72,0.0,0.99186,1e-05,1.17916]
[1776959642137,60.94,78326.32,0.0,0.99185,1e-05,1.18024]
[1776959644152,60.94,78323.49,0.0,0.99184,1e-05,1.18244]
[1776959645160,60.94,78327.15,0.0,0.99186,1e-05,1.17915]
[1776959646166,60.94,78328.87,0.0,0.99188,1e-05,1.17755]
[1776959648180,60.94,78327.45,0.0,0.99187,1e-05,1.17853]
[1776959649187,60.94,78328.53,0.0,0.99188,1e-05,1.17748]
[1776959650194,60.93,78327.59,0.0,0.99187,1e-05,1.17817]
[1776959653215,60.93,78325.8,0.0,0.99186,1e-05,1.17935]
[1776959654225,60.93,78323.28,0.0,0.99184,1e-05,1.18141]
[1776959655230,60.93,78321.11,0.0,0.99183,1e-05,1.18316]
[1776959656237,60.93,78319.96,0.0,0.99182,1e-05,1.18402]
[1776959657244,60.93,78326.2,0.0,0.99187,1e-05,1.1785]
[1776959658251,60.93,78328.95,0.0,0.99189,1e-05,1.17602]
[1776959659258,60.92,78330.09,0.0,0.9919,1e-05,1.17492]
[1776959660265,60.92,78340.0,0.0,0.99196,1e-05,1.16643]
[1776959661279,60.92,78345.79,0.0,0.992,1e-05,1.16128]
[1776959662283,60.92,78350.74,0.0,0.99204,1e-05,1.15698]
[1776959664298,60.92,78350.06,0.0,0.99204,1e-05,1.1574]
[1776959668000,60.92,78350.39,0.0,0.99204,1e-05,1.15696]
[1776959668089,60.92,78350.39,0.0,0.99204,1e-05,1.15696]
[1776959668145,60.92,78350.86,0.0,0.99204,1e-05,1.15639]
[1776959668326,60.92,78339.15,0.0,0.99196,1e-05,1.16637]
[1776959669333,60.92,78334.99,0.0,0.99194,1e-05,1.16983]
[1776959671439,60.92,78334.62,0.0,0.99193,1e-05,1.17004]
[1776959672065,60.91,78331.87,0.0,0.99193,1e-05,1.17055]
[1776959673192,60.91,78331.87,0.0,0.99193,1e-05,1.17055]
[1776959672354,60.91,78330.01,0.0,0.99192,1e-05,1.17214]
[1776959673270,60.91,78330.01,0.0,0.99192,1e-05,1.17214]
[1776959673528,60.91,78330.01,0.0,0.99192,1e-05,1.17214]
[1776959673617,60.91,78323.01,0.0,0.99187,1e-05,1.17805]
[1776959674368,60.91,78321.89,0.0,0.99186,1e-05,1.1789]
[1776959676383,60.91,78320.82,0.0,0.99186,1e-05,1.17957]
[1776959677389,60.91,78323.29,0.0,0.99187,1e-05,1.17731]
[1776959679620,60.91,78324.47,0.0,0.99188,1e-05,1.17606]
[1776959680413,60.9,78325.69,0.0,0.99189,1e-05,1.17489]
[1776959683434,60.9,78327.75,0.0,0.99191,1e-05,1.17277]
[1776959684440,60.9,78327.04,0.0,0.99191,1e-05,1.17327]
[1776959686455,60.9,78325.68,0.0,0.9919,1e-05,1.17422]
[1776959687462,60.9,78324.17,0.0,0.99189,1e-05,1.1754]
[1776959688469,60.9,78321.15,0.0,0.99187,1e-05,1.17789]
[1776959692497,60.89,78319.67,0.0,0.99186,1e-05,1.17868]
[1776959693504,60.89,78318.68,0.0,0.99186,1e-05,1.17941]
[1776959694511,60.89,78324.11,0.0,0.9919,1e-05,1.17461]
[1776959695518,60.89,78323.17,0.0,0.99189,1e-05,1.17531]
[1776959699546,60.88,78324.17,0.0,0.9919,1e-05,1.17399]
[1776959701560,60.88,78316.35,0.0,0.99185,1e-05,1.18051]
[1776959702567,60.88,78320.99,0.0,0.99188,1e-05,1.17638]
[1776959703574,60.88,78326.87,0.0,0.99192,1e-05,1.17121]
[1776959705588,60.88,78324.21,0.0,0.99191,1e-05,1.17328]
[1776959706595,60.88,78326.83,0.0,0.99193,1e-05,1.17092]
[1776959707602,60.88,78331.47,0.0,0.99196,1e-05,1.16683]
[1776959708609,60.87,78334.9,0.0,0.99198,1e-05,1.1638]
[1776959709616,60.87,78339.18,0.0,0.99201,1e-05,1.16006]
[1776959710622,60.87,78341.99,0.0,0.99203,1e-05,1.15758]
[1776959712077,60.87,78352.46,0.0,0.9921,1e-05,1.14856]
[1776959712637,60.87,78350.46,0.0,0.99209,1e-05,1.15025]
[1776959713644,60.87,78352.59,0.0,0.9921,1e-05,1.14838]
[1776959714650,60.87,78353.43,0.0,0.99211,1e-05,1.14761]
[1776959715658,60.87,78357.19,0.0,0.99214,1e-05,1.14437]
[1776959717672,60.87,78351.38,0.0,0.9921,1e-05,1.14916]
[1776959720693,60.87,78352.65,0.0,0.99211,1e-05,1.14788]
[1776959722707,60.87,78359.72,0.0,0.99216,1e-05,1.14179]
[1776959724059,60.86,78359.12,0.0,0.99215,1e-05,1.14219]
[1776959724721,60.86,78358.41,0.0,0.99215,1e-05,1.14278]
[1776959725727,60.86,78359.12,0.0,0.99215,1e-05,1.14213]
[1776959727744,60.86,78360.12,0.0,0.99216,1e-05,1.14118]
[1776959729149,60.86,78360.12,0.0,0.99216,1e-05,1.14118]
[1776959729165,60.86,78381.7,0.0,0.99231,1e-05,1.12311]
[1776959729290,60.86,78381.7,0.0,0.99231,1e-05,1.12311]
[1776959729757,60.86,78383.1,0.0,0.99231,1e-05,1.12193]
[1776959730764,60.86,78390.42,0.0,0.99236,1e-05,1.11586]
[1776959732778,60.86,78391.27,0.0,0.99238,1e-05,1.11357]
[1776959733785,60.86,78390.03,0.0,0.99237,1e-05,1.11459]
[1776959735798,60.86,78390.92,0.0,0.99238,1e-05,1.11384]
[1776959736806,60.86,78388.92,0.0,0.99236,1e-05,1.11548]
[1776959737812,60.86,78387.74,0.0,0.99236,1e-05,1.11644]
[1776959738821,60.86,78388.6,0.0,0.99236,1e-05,1.11572]
[1776959739827,60.86,78387.6,0.0,0.99236,1e-05,1.11654]
[1776959744862,60.86,78385.76,0.0,0.99234,1e-05,1.11799]
[1776959745869,60.86,78386.79,0.0,0.99235,1e-05,1.11712]
[1776959746876,60.86,78387.79,0.0,0.99236,1e-05,1.11628]
[1776959747883,60.86,78392.38,0.0,0.99239,1e-05,1.11249]
[1776959748890,60.86,78409.06,0.0,0.99249,1e-05,1.09883]
[1776959750904,60.86,78405.61,0.0,0.99247,1e-05,1.10165]
[1776959752918,60.86,78404.57,0.0,0.99247,1e-05,1.10253]
[1776959753925,60.86,78401.47,0.0,0.99245,1e-05,1.10508]
[1776959754931,60.86,78397.54,0.0,0.99242,1e-05,1.10831]
[1776959755938,60.86,78395.79,0.0,0.99241,1e-05,1.10975]
[1776959757953,60.86,78394.73,0.0,0.9924,1e-05,1.11062]
[1776959758795,60.86,78394.73,0.0,0.9924,1e-05,1.11062]
[1776959759004,60.86,78394.73,0.0,0.9924,1e-05,1.11062]
[1776959759019,60.86,78394.73,0.0,0.9924,1e-05,1.11062]
[1776959759967,60.86,78395.75,0.0,0.99241,1e-05,1.10978]
[1776959760327,60.86,78395.75,0.0,0.99241,1e-05,1.10978]
[1776959760974,60.86,78404.77,0.0,0.99247,1e-05,1.1024]
[1776959761981,60.86,78408.93,0.0,0.99249,1e-05,1.09901]
[1776959762988,60.86,78420.36,0.0,0.99257,1e-05,1.08975]
[1776959763314,60.86,78420.36,0.0,0.99257,1e-05,1.08975]
[1776959763995,60.86,78423.08,0.0,0.99258,1e-05,1.08757]
[1776959765007,60.86,78426.56,0.0,0.99261,1e-05,1.0848]
[1776959766009,60.86,78429.08,0.0,0.99262,1e-05,1.08281]
[1776959767016,60.86,78445.33,0.0,0.99272,1e-05,1.06986]
[1776959769033,60.86,78437.13,0.0,0.99267,1e-05,1.07652]
[1776959772053,60.87,78438.44,0.0,0.99268,1e-05,1.07572]
[1776959773067,60.87,78442.33,0.0,0.9927,1e-05,1.07262]
[1776959774074,60.87,78441.53,0.0,0.9927,1e-05,1.07338]
[1776959775081,60.87,78439.21,0.0,0.99268,1e-05,1.0753]
[1776959776087,60.87,78438.41,0.0,0.99267,1e-05,1.076]
[1776959778101,60.87,78440.69,0.0,0.99269,1e-05,1.0743]
[1776959779109,60.87,78443.64,0.0,0.99271,1e-05,1.07201]
[1776959781123,60.87,78449.89,0.0,0.99274,1e-05,1.06717]
[1776959782130,60.87,78456.44,0.0,0.99278,1e-05,1.06206]
[1776959783137,60.87,78461.94,0.0,0.99282,1e-05,1.0578]
[1776959784145,60.87,78464.3,0.0,0.99283,1e-05,1.05603]
[1776959785151,60.87,78457.0,0.0,0.99279,1e-05,1.06179]
[1776959786161,60.88,78452.11,0.0,0.99275,1e-05,1.06584]
[1776959787167,60.88,78437.75,0.0,0.99266,1e-05,1.07736]
[1776959788174,60.88,78437.07,0.0,0.99266,1e-05,1.07796]
[1776959789181,60.88,78439.95,0.0,0.99268,1e-05,1.07571]
[1776959791195,60.88,78444.01,0.0,0.99271,1e-05,1.07105]
[1776959792202,60.88,78448.6,0.0,0.99274,1e-05,1.06746]
[1776959793209,60.88,78449.27,0.0,0.99274,1e-05,1.067]
[1776959795222,60.88,78452.07,0.0,0.99276,1e-05,1.06493]
[1776959796230,60.88,78447.57,0.0,0.99273,1e-05,1.06857]
[1776959797237,60.88,78446.72,0.0,0.99273,1e-05,1.06932]
[1776959798244,60.88,78444.84,0.0,0.99271,1e-05,1.07088]
[1776959800272,60.88,78440.3,0.0,0.99268,1e-05,1.07463]
[1776959801275,60.89,78432.82,0.0,0.99264,1e-05,1.08068]
[1776959802282,60.89,78433.68,0.0,0.99264,1e-05,1.08003]
[1776959803289,60.89,78432.03,0.0,0.99263,1e-05,1.0814]
[1776959804296,60.89,78432.77,0.0,0.99263,1e-05,1.08085]
[1776959805303,60.89,78436.42,0.0,0.99266,1e-05,1.07797]
[1776959806310,60.89,78440.11,0.0,0.99268,1e-05,1.07507]
[1776959807317,60.89,78437.48,0.0,0.99266,1e-05,1.07723]
[1776959809331,60.89,78436.16,0.0,0.99265,1e-05,1.07839]
[1776959811345,60.89,78430.32,0.0,0.99262,1e-05,1.08318]
[1776959814366,60.89,78427.99,0.0,0.9926,1e-05,1.08518]
[1776959815373,60.89,78422.54,0.0,0.99257,1e-05,1.08962]
[1776959818394,60.89,78421.52,0.0,0.99256,1e-05,1.09054]
[1776959820410,60.89,78420.29,0.0,0.99255,1e-05,1.09156]
[1776959821416,60.89,78411.07,0.0,0.99249,1e-05,1.09911]
[1776959822424,60.89,78411.61,0.0,0.99249,1e-05,1.09868]
[1776959823431,60.89,78409.47,0.0,0.99248,1e-05,1.10044]
[1776959824438,60.89,78403.54,0.0,0.99244,1e-05,1.10529]
[1776959825445,60.89,78401.47,0.0,0.99243,1e-05,1.10699]
[1776959827459,60.89,78398.98,0.0,0.99241,1e-05,1.10903]
[1776959832494,60.89,78398.38,0.0,0.99241,1e-05,1.10952]
[1776959833501,60.89,78400.38,0.0,0.99242,1e-05,1.10788]
[1776959834508,60.89,78403.51,0.0,0.99244,1e-05,1.10532]
[1776959836343,60.89,78407.31,0.0,0.99247,1e-05,1.10223]
[1776959836522,60.89,78406.27,0.0,0.99246,1e-05,1.10308]
[1776959838536,60.89,78404.76,0.0,0.99245,1e-05,1.10434]
[1776959839542,60.89,78398.78,0.0,0.99241,1e-05,1.10924]
[1776959840550,60.89,78394.64,0.0,0.99238,1e-05,1.11264]
[1776959841557,60.89,78393.37,0.0,0.99238,1e-05,1.11368]
[1776959842564,60.89,78390.76,0.0,0.99236,1e-05,1.11582]
[1776959843571,60.89,78384.0,0.0,0.99232,1e-05,1.1214]
[1776959844578,60.89,78378.03,0.0,0.99228,1e-05,1.12632]
[1776959846405,60.89,78378.03,0.0,0.99228,1e-05,1.12632]
[1776959845585,60.89,78376.44,0.0,0.99227,1e-05,1.12761]
[1776959846523,60.89,78376.44,0.0,0.99227,1e-05,1.12761]
[1776959847599,60.89,78374.82,0.0,0.99226,1e-05,1.12889]
[1776959849526,60.89,78375.58,0.0,0.99226,1e-05,1.12822]
[1776959849613,60.89,78375.33,0.0,0.99226,1e-05,1.1284]
[1776959850620,60.89,78381.75,0.0,0.9923,1e-05,1.12303]
[1776959851626,60.89,78378.63,0.0,0.99229,1e-05,1.12401]
[1776959852635,60.89,78380.32,0.0,0.9923,1e-05,1.12257]
[1776959853781,60.89,78380.32,0.0,0.9923,1e-05,1.12257]
[1776959853879,60.89,78380.64,0.0,0.99231,1e-05,1.12228]
[1776959855656,60.89,78378.87,0.0,0.99229,1e-05,1.12372]
[1776959856663,60.89,78382.66,0.0,0.99232,1e-05,1.12058]
[1776959858328,60.89,78382.66,0.0,0.99232,1e-05,1.12058]
[1776959858677,60.89,78386.12,0.0,0.99234,1e-05,1.11772]
[1776959859684,60.89,78389.06,0.0,0.99236,1e-05,1.1153]
[1776959860691,60.89,78386.46,0.0,0.99234,1e-05,1.11744]
[1776959861787,60.89,78386.46,0.0,0.99234,1e-05,1.11744]
[1776959861875,60.89,78385.99,0.0,0.99234,1e-05,1.11783]
[1776959862704,60.89,78386.78,0.0,0.99235,1e-05,1.11718]
[1776959863776,60.89,78386.78,0.0,0.99235,1e-05,1.11718]
[1776959863878,60.89,78386.83,0.0,0.99235,1e-05,1.11714]
[1776959865201,60.89,78386.83,0.0,0.99235,1e-05,1.11714]
[1776959865236,60.89,78381.92,0.0,0.99231,1e-05,1.12119]
[1776959865521,60.89,78381.92,0.0,0.99231,1e-05,1.12119]
[1776959865771,60.89,78381.92,0.0,0.99231,1e-05,1.12119]
[1776959865839,60.89,78359.57,0.0,0.99217,1e-05,1.13983]
[1776959866733,60.89,78353.73,0.0,0.99213,1e-05,1.14474]
[1776959871768,60.89,78351.82,0.0,0.99211,1e-05,1.14635]
[1776959872775,60.89,78352.75,0.0,0.99212,1e-05,1.14556]
[1776959874789,60.89,78355.93,0.0,0.99214,1e-05,1.14288]
[1776959875796,60.89,78361.4,0.0,0.99218,1e-05,1.13829]
[1776959876803,60.89,78364.08,0.0,0.9922,1e-05,1.13605]
[1776959877815,60.89,78366.89,0.0,0.99222,1e-05,1.1337]
[1776959878822,60.89,78369.99,0.0,0.99224,1e-05,1.13111]
[1776959879829,60.89,78368.74,0.0,0.99223,1e-05,1.13215]
[1776959880836,60.89,78370.92,0.0,0.99224,1e-05,1.13033]
[1776959881844,60.89,78373.51,0.0,0.99226,1e-05,1.12817]
[1776959883858,60.89,78370.16,0.0,0.99224,1e-05,1.13097]
[1776959884865,60.89,78373.01,0.0,0.99226,1e-05,1.12859]
[1776959885872,60.89,78375.61,0.0,0.99227,1e-05,1.12643]
[1776959887885,60.89,78378.5,0.0,0.99229,1e-05,1.12403]
[1776959888893,60.89,78388.47,0.0,0.99236,1e-05,1.11578]
[1776959889900,60.89,78395.44,0.0,0.9924,1e-05,1.11005]
[1776959890907,60.89,78397.43,0.0,0.99242,1e-05,1.10842]
[1776959892921,60.89,78398.13,0.0,0.99242,1e-05,1.10784]
[1776959894935,60.89,78400.04,0.0,0.99243,1e-05,1.10628]
[1776959895942,60.89,78404.57,0.0,0.99246,1e-05,1.10257]
[1776959896949,60.89,78405.73,0.0,0.99247,1e-05,1.10163]
[1776959897956,60.89,78406.95,0.0,0.99248,1e-05,1.10063]
[1776959898963,60.89,78405.76,0.0,0.99247,1e-05,1.1016]
[1776959899970,60.89,78406.91,0.0,0.99248,1e-05,1.10067]
[1776959900977,60.89,78408.27,0.0,0.99249,1e-05,1.09956]
[1776959902991,60.89,78412.85,0.0,0.99252,1e-05,1.09583]
[1776959903998,60.89,78411.78,0.0,0.99251,1e-05,1.0967]
[1776959905008,60.89,78412.83,0.0,0.99251,1e-05,1.09585]
[1776959906012,60.89,78415.08,0.0,0.99253,1e-05,1.09402]
[1776959907018,60.89,78416.37,0.0,0.99254,1e-05,1.09298]
[1776959908026,60.89,78421.28,0.0,0.99257,1e-05,1.08901]
[1776959909034,60.89,78424.34,0.0,0.99259,1e-05,1.08654]
[1776959910254,60.89,78424.34,0.0,0.99259,1e-05,1.08654]
[1776959910280,60.89,78424.58,0.0,0.99259,1e-05,1.08634]
[1776959910480,60.89,78424.58,0.0,0.99259,1e-05,1.08634]
[1776959911048,60.89,78426.96,0.0,0.99262,1e-05,1.08288]
[1776959912054,60.89,78432.09,0.0,0.99265,1e-05,1.07876]
[1776959913062,60.89,78430.34,0.0,0.99264,1e-05,1.08017]
[1776959914069,60.89,78428.3,0.0,0.99262,1e-05,1.0818]
[1776959915076,60.89,78424.67,0.0,0.9926,1e-05,1.08472]
[1776959916083,60.89,78426.87,0.0,0.99261,1e-05,1.08295]
[1776959917090,60.89,78426.0,0.0,0.99261,1e-05,1.08365]
[1776959918097,60.89,78424.64,0.0,0.9926,1e-05,1.08475]
[1776959919104,60.89,78423.63,0.0,0.99259,1e-05,1.08556]
[1776959920111,60.89,78426.14,0.0,0.99261,1e-05,1.08354]
[1776959921118,60.89,78427.23,0.0,0.99262,1e-05,1.08266]
[1776959922125,60.89,78428.43,0.0,0.99262,1e-05,1.0817]
[1776959925146,60.89,78425.16,0.0,0.9926,1e-05,1.08433]
[1776959927780,60.89,78425.25,0.0,0.9926,1e-05,1.08426]
[1776959928167,60.89,78419.45,0.0,0.99257,1e-05,1.08893]
[1776959929174,60.89,78419.98,0.0,0.99257,1e-05,1.08851]
[1776959929776,60.89,78419.98,0.0,0.99257,1e-05,1.08851]
[1776959930181,60.89,78421.3,0.0,0.99258,1e-05,1.08744]
[1776959932195,60.89,78422.08,0.0,0.99258,1e-05,1.08681]
[1776959933201,60.89,78425.26,0.0,0.9926,1e-05,1.08428]
[1776959935216,60.89,78422.1,0.0,0.99258,1e-05,1.08691]
[1776959938236,60.89,78423.53,0.0,0.99259,1e-05,1.0859]
[1776959941258,60.89,78425.42,0.0,0.9926,1e-05,1.08449]
[1776959942265,60.89,78429.62,0.0,0.99263,1e-05,1.08115]
[1776959944279,60.9,78432.53,0.0,0.99265,1e-05,1.07891]
[1776959945285,60.9,78427.31,0.0,0.99261,1e-05,1.08315]
[1776959947300,60.9,78426.23,0.0,0.99261,1e-05,1.0841]
[1776959949314,60.9,78424.94,0.0,0.9926,1e-05,1.08521]
[1776959950320,60.9,78422.5,0.0,0.99258,1e-05,1.08721]
[1776959951328,60.9,78420.71,0.0,0.99257,1e-05,1.08869]
[1776959952335,60.9,78409.24,0.0,0.9925,1e-05,1.09802]
[1776959953061,60.9,78409.24,0.0,0.9925,1e-05,1.09802]
[1776959953268,60.9,78409.24,0.0,0.9925,1e-05,1.09802]
[1776959953342,60.9,78405.41,0.0,0.99247,1e-05,1.10115]
[1776959953523,60.9,78405.41,0.0,0.99247,1e-05,1.10115]
[1776959954349,60.9,78404.95,0.0,0.99247,1e-05,1.10153]
[1776959955356,60.9,78405.97,0.0,0.99247,1e-05,1.10071]
[1776959956363,60.9,78413.08,0.0,0.99252,1e-05,1.09494]
[1776959957370,60.9,78417.82,0.0,0.99255,1e-05,1.09112]
[1776959958377,60.9,78419.24,0.0,0.99256,1e-05,1.09]
[1776959959384,60.9,78421.08,0.0,0.99257,1e-05,1.08854]
[1776959960391,60.9,78424.01,0.0,0.99259,1e-05,1.08621]
[1776959961398,60.9,78422.6,0.0,0.99258,1e-05,1.08738]
[1776959962405,60.9,78420.64,0.0,0.99257,1e-05,1.089]
[1776959963412,60.9,78421.35,0.0,0.99257,1e-05,1.08846]
[1776959964419,60.9,78418.87,0.0,0.99256,1e-05,1.0905]
[1776959966433,60.9,78418.02,0.0,0.99255,1e-05,1.09124]
[1776959968447,60.9,78416.87,0.0,0.99254,1e-05,1.09223]
[1776959969454,60.9,78413.53,0.0,0.99252,1e-05,1.09496]
[1776959971468,60.9,78410.17,0.0,0.99251,1e-05,1.09618]
[1776959972475,60.9,78406.37,0.0,0.99248,1e-05,1.09929]
[1776959974489,60.9,78407.25,0.0,0.99249,1e-05,1.0986]
[1776959976503,60.9,78408.11,0.0,0.99249,1e-05,1.09793]
[1776959977510,60.9,78407.16,0.0,0.99249,1e-05,1.09873]
[1776959982545,60.91,78406.45,0.0,0.99248,1e-05,1.0994]
[1776959983552,60.91,78408.82,0.0,0.9925,1e-05,1.09749]
[1776959984559,60.91,78409.82,0.0,0.9925,1e-05,1.0967]
[1776959985566,60.91,78407.71,0.0,0.99249,1e-05,1.09844]
[1776959986573,60.91,78408.78,0.0,0.9925,1e-05,1.09759]
[1776959987580,60.91,78410.1,0.0,0.99251,1e-05,1.09654]
[1776959988587,60.91,78410.85,0.0,0.99251,1e-05,1.09595]
[1776959989594,60.91,78409.54,0.0,0.9925,1e-05,1.09704]
[1776959990601,60.91,78408.71,0.0,0.9925,1e-05,1.09774]
[1776959992305,60.91,78408.71,0.0,0.9925,1e-05,1.09774]
[1776959993092,60.91,78408.8,0.0,0.9925,1e-05,1.09772]
[1776959993273,60.91,78408.8,0.0,0.9925,1e-05,1.09772]
[1776959996643,60.91,78409.79,0.0,0.9925,1e-05,1.09701]
[1776960000106,60.91,78408.68,0.0,0.99249,1e-05,1.098]
[1776960002323,60.91,78408.87,0.0,0.9925,1e-05,1.09787]
[1776960002355,60.91,78408.87,0.0,0.9925,1e-05,1.09787]
[1776960002443,60.91,78419.57,0.0,0.99256,1e-05,1.08922]
[1776960002733,60.91,78429.41,0.0,0.99263,1e-05,1.08133]
[1776960003741,60.91,78423.79,0.0,0.99259,1e-05,1.08591]
[1776960004726,60.91,78423.79,0.0,0.99259,1e-05,1.08591]
[1776960004747,60.91,78422.14,0.0,0.99258,1e-05,1.08729]
[1776960005637,60.91,78422.14,0.0,0.99258,1e-05,1.08729]
[1776960005754,60.91,78423.6,0.0,0.99259,1e-05,1.08616]
[1776960006761,60.91,78427.58,0.0,0.99261,1e-05,1.08295]
[1776960007773,60.91,78431.58,0.0,0.99264,1e-05,1.07979]
[1776960008776,60.91,78430.15,0.0,0.99263,1e-05,1.08098]
[1776960011804,60.91,78429.38,0.0,0.99262,1e-05,1.08177]
[1776960011855,60.91,78432.52,0.0,0.99264,1e-05,1.0793]
[1776960013811,60.92,78436.69,0.0,0.99267,1e-05,1.07608]
[1776960014825,60.92,78440.05,0.0,0.99269,1e-05,1.07346]
[1776960015832,60.92,78450.15,0.0,0.99275,1e-05,1.06549]
[1776960016839,60.92,78451.57,0.0,0.99276,1e-05,1.06445]
[1776960017846,60.92,78458.29,0.0,0.9928,1e-05,1.05921]
[1776960018853,60.92,78447.91,0.0,0.99273,1e-05,1.06752]
[1776960019864,60.92,78444.14,0.0,0.99271,1e-05,1.0706]
[1776960020869,60.92,78444.89,0.0,0.99271,1e-05,1.07007]
[1776960021876,60.92,78448.87,0.0,0.99274,1e-05,1.06698]
[1776960025904,60.92,78451.81,0.0,0.99275,1e-05,1.06495]
[1776960026910,60.93,78458.42,0.0,0.99279,1e-05,1.0598]
[1776960027918,60.93,78461.03,0.0,0.99281,1e-05,1.05783]
[1776960028925,60.93,78459.56,0.0,0.9928,1e-05,1.05908]
[1776960029932,60.93,78461.65,0.0,0.99281,1e-05,1.05752]
[1776960030940,60.93,78459.62,0.0,0.9928,1e-05,1.05921]
[1776960031946,60.93,78451.81,0.0,0.99276,1e-05,1.06395]
[1776960033482,60.93,78448.07,0.0,0.99274,1e-05,1.06699]
[1776960033962,60.93,78445.42,0.0,0.99272,1e-05,1.06917]
[1776960034969,60.93,78434.83,0.0,0.99265,1e-05,1.07769]
[1776960035976,60.93,78434.2,0.0,0.99265,1e-05,1.07825]
[1776960036983,60.93,78435.3,0.0,0.99265,1e-05,1.07742]
[1776960037990,60.93,78433.9,0.0,0.99265,1e-05,1.07859]
[1776960040013,60.93,78427.74,0.0,0.99261,1e-05,1.08364]
[1776960041014,60.93,78418.44,0.0,0.99255,1e-05,1.09119]
[1776960042021,60.93,78415.62,0.0,0.99253,1e-05,1.0935]
[1776960043028,60.94,78419.05,0.0,0.99255,1e-05,1.09075]
[1776960044035,60.94,78417.37,0.0,0.99254,1e-05,1.09214]
[1776960046049,60.94,78416.3,0.0,0.99253,1e-05,1.09306]
[1776960048071,60.94,78414.55,0.0,0.99252,1e-05,1.09453]
[1776960049079,60.94,78413.56,0.0,0.99251,1e-05,1.09535]
[1776960052100,60.94,78412.21,0.0,0.9925,1e-05,1.09652]
[1776960053734,60.94,78412.96,0.0,0.99251,1e-05,1.09593]
[1776960053773,60.94,78412.96,0.0,0.99251,1e-05,1.09593]
[1776960054018,60.94,78412.96,0.0,0.99251,1e-05,1.09593]
[1776960054113,60.94,78412.45,0.0,0.99251,1e-05,1.09637]
[1776960055121,60.94,78411.03,0.0,0.9925,1e-05,1.09754]
[1776960056128,60.94,78411.88,0.0,0.9925,1e-05,1.09687]
[1776960059149,60.94,78413.73,0.0,0.99251,1e-05,1.09544]
[1776960061163,60.94,78426.06,0.0,0.99259,1e-05,1.08552]
[1776960062170,60.94,78429.4,0.0,0.99261,1e-05,1.08287]
[1776960064184,60.94,78424.72,0.0,0.99258,1e-05,1.08673]
[1776960065191,60.94,78419.58,0.0,0.99255,1e-05,1.09092]
[1776960066198,60.94,78420.33,0.0,0.99255,1e-05,1.09035]
[1776960067205,60.94,78421.59,0.0,0.99256,1e-05,1.08936]
[1776960068212,60.94,78424.81,0.0,0.99258,1e-05,1.0868]
[1776960070226,60.94,78420.45,0.0,0.99255,1e-05,1.0904]
[1776960071233,60.94,78421.84,0.0,0.99256,1e-05,1.08931]
[1776960072240,60.94,78417.21,0.0,0.99253,1e-05,1.09308]
[1776960073247,60.94,78408.28,0.0,0.99247,1e-05,1.10037]
[1776960074254,60.94,78407.75,0.0,0.99247,1e-05,1.10081]
[1776960075261,60.94,78407.05,0.0,0.99247,1e-05,1.1014]
[1776960076268,60.94,78402.03,0.0,0.99243,1e-05,1.10551]
[1776960078281,60.94,78404.03,0.0,0.99245,1e-05,1.10388]
[1776960079289,60.94,78401.61,0.0,0.99243,1e-05,1.10587]
[1776960080296,60.94,78399.54,0.0,0.99242,1e-05,1.10757]
[1776960081303,60.94,78396.44,0.0,0.9924,1e-05,1.11012]
[1776960082309,60.94,78390.0,0.0,0.99236,1e-05,1.11542]
[1776960083317,60.94,78387.32,0.0,0.99234,1e-05,1.11762]
[1776960084324,60.94,78383.1,0.0,0.99231,1e-05,1.12109]
[1776960085331,60.94,78391.11,0.0,0.99236,1e-05,1.11446]
[1776960086338,60.94,78407.07,0.0,0.99247,1e-05,1.10137]
[1776960087345,60.94,78409.67,0.0,0.99248,1e-05,1.09927]
[1776960088352,60.94,78412.74,0.0,0.9925,1e-05,1.0968]
[1776960089359,60.94,78414.59,0.0,0.99251,1e-05,1.09532]
[1776960093387,60.95,78424.13,0.0,0.99258,1e-05,1.08617]
[1776960094394,60.95,78424.96,0.0,0.99259,1e-05,1.08555]
[1776960095401,60.95,78418.72,0.0,0.99255,1e-05,1.09063]
[1776960096408,60.95,78416.44,0.0,0.99253,1e-05,1.09251]
[1776960097415,60.95,78414.73,0.0,0.99252,1e-05,1.09393]
[1776960098422,60.95,78422.69,0.0,0.99257,1e-05,1.08752]
[1776960099429,60.95,78433.93,0.0,0.99264,1e-05,1.07853]
[1776960100436,60.95,78442.38,0.0,0.9927,1e-05,1.07183]
[1776960101443,60.95,78444.17,0.0,0.99271,1e-05,1.07048]
[1776960103457,60.95,78445.56,0.0,0.99272,1e-05,1.06951]
[1776960105471,60.95,78444.38,0.0,0.99271,1e-05,1.0706]
[1776960108479,60.95,78444.34,0.0,0.99271,1e-05,1.07077]
[1776960108496,60.95,78445.42,0.0,0.99271,1e-05,1.06998]
[1776960108691,60.95,78445.42,0.0,0.99271,1e-05,1.06998]
[1776960109502,60.95,78457.36,0.0,0.99279,1e-05,1.06059]
[1776960110509,60.96,78455.25,0.0,0.99277,1e-05,1.06234]
[1776960110733,60.96,78455.25,0.0,0.99277,1e-05,1.06234]
[1776960111517,60.96,78448.9,0.0,0.99273,1e-05,1.06746]
[1776960112523,60.96,78452.77,0.0,0.99275,1e-05,1.06446]
[1776960113531,60.96,78453.49,0.0,0.99276,1e-05,1.06397]
[1776960113771,60.96,78453.49,0.0,0.99276,1e-05,1.06397]
[1776960113873,60.96,78453.49,0.0,0.99276,1e-05,1.06405]
[1776960116553,60.96,78452.18,0.0,0.99275,1e-05,1.06525]
[1776960118567,60.96,78459.14,0.0,0.99279,1e-05,1.0599]
[1776960121588,60.96,78450.68,0.0,0.99274,1e-05,1.06684]
[1776960122595,60.96,78442.21,0.0,0.99268,1e-05,1.07366]
[1776960123493,60.96,78442.21,0.0,0.99268,1e-05,1.07366]
[1776960123522,60.96,78442.21,0.0,0.99268,1e-05,1.07366]
[1776960123602,60.97,78445.23,0.0,0.9927,1e-05,1.07132]
[1776960124418,60.97,78445.23,0.0,0.9927,1e-05,1.07132]
[1776960124610,60.97,78451.78,0.0,0.99274,1e-05,1.06618]
[1776960125618,60.97,78457.89,0.0,0.99278,1e-05,1.06141]
[1776960126625,60.97,78471.52,0.0,0.99286,1e-05,1.05075]
[1776960128639,60.97,78466.9,0.0,0.99283,1e-05,1.05456]
[1776960130652,60.97,78465.34,0.0,0.99282,1e-05,1.05598]
[1776960132667,60.97,78460.27,0.0,0.99279,1e-05,1.06015]
[1776960133674,60.97,78459.01,0.0,0.99278,1e-05,1.06123]
[1776960134681,60.97,78457.33,0.0,0.99277,1e-05,1.06264]
[1776960135688,60.98,78456.14,0.0,0.99276,1e-05,1.06366]
[1776960137702,60.98,78455.21,0.0,0.99275,1e-05,1.06455]
[1776960139621,60.98,78471.34,0.0,0.99285,1e-05,1.05199]
[1776960139716,60.98,78475.32,0.0,0.99288,1e-05,1.04887]
[1776960140723,60.98,78475.37,0.0,0.99288,1e-05,1.04893]
[1776960142737,60.98,78477.79,0.0,0.99289,1e-05,1.04723]
[1776960143743,60.98,78472.82,0.0,0.99286,1e-05,1.05122]
[1776960144751,60.98,78469.98,0.0,0.99284,1e-05,1.05355]
[1776960145758,60.98,78473.56,0.0,0.99286,1e-05,1.05084]
[1776960146765,60.98,78474.53,0.0,0.99287,1e-05,1.05017]
[1776960147772,60.99,78478.32,0.0,0.99289,1e-05,1.04739]
[1776960148778,60.99,78477.63,0.0,0.99288,1e-05,1.04793]
[1776960149786,60.99,78472.94,0.0,0.99285,1e-05,1.0518]
[1776960150793,60.99,78470.43,0.0,0.99284,1e-05,1.05386]
[1776960151941,60.99,78473.15,0.0,0.99286,1e-05,1.0503]
[1776960152809,60.99,78472.31,0.0,0.99286,1e-05,1.05105]
[1776960153816,60.99,78473.08,0.0,0.99286,1e-05,1.05054]
[1776960154823,60.99,78471.58,0.0,0.99285,1e-05,1.05181]
[1776960155830,60.99,78472.57,0.0,0.99286,1e-05,1.05113]
[1776960156837,60.99,78474.79,0.0,0.99287,1e-05,1.04948]
[1776960157843,61.0,78476.11,0.0,0.99288,1e-05,1.04855]
[1776960158851,61.0,78477.17,0.0,0.99288,1e-05,1.04782]
[1776960159858,61.0,78482.27,0.0,0.99291,1e-05,1.04394]
[1776960160865,61.0,78483.59,0.0,0.99292,1e-05,1.04302]
[1776960163886,61.0,78472.23,0.0,0.99285,1e-05,1.05221]
[1776960164893,61.0,78472.28,0.0,0.99285,1e-05,1.05226]
[1776960165900,61.0,78473.06,0.0,0.99285,1e-05,1.05174]
[1776960167914,61.01,78473.72,0.0,0.99286,1e-05,1.0514]
[1776960168921,61.01,78469.04,0.0,0.99283,1e-05,1.05516]
[1776960172949,61.01,78468.12,0.0,0.99282,1e-05,1.05623]
[1776960176977,61.01,78469.23,0.0,0.99282,1e-05,1.05569]
[1776960177984,61.01,78474.4,0.0,0.99285,1e-05,1.05172]
[1776960178991,61.01,78476.37,0.0,0.99287,1e-05,1.05027]
[1776960179998,61.02,78477.5,0.0,0.99287,1e-05,1.04948]
[1776960181005,61.02,78471.21,0.0,0.99283,1e-05,1.05451]
[1776960182011,61.02,78450.9,0.0,0.99271,1e-05,1.07064]
[1776960183019,61.02,78446.42,0.0,0.99268,1e-05,1.07427]
[1776960185033,61.02,78447.13,0.0,0.99268,1e-05,1.07381]
[1776960186041,61.02,78446.36,0.0,0.99268,1e-05,1.07448]
[1776960187047,61.02,78444.68,0.0,0.99266,1e-05,1.07587]
[1776960188054,61.02,78445.51,0.0,0.99267,1e-05,1.07526]
[1776960189061,61.02,78444.54,0.0,0.99266,1e-05,1.07608]
[1776960190068,61.02,78442.76,0.0,0.99265,1e-05,1.07755]
[1776960191075,61.02,78439.25,0.0,0.99263,1e-05,1.08041]
[1776960192082,61.02,78437.91,0.0,0.99262,1e-05,1.08152]
[1776960195109,61.02,78435.67,0.0,0.9926,1e-05,1.08344]
[1776960196116,61.02,78428.67,0.0,0.99256,1e-05,1.08907]
[1776960197123,61.02,78427.45,0.0,0.99255,1e-05,1.09011]
[1776960199137,61.02,78426.54,0.0,0.99255,1e-05,1.09089]
[1776960200144,61.02,78425.17,0.0,0.99254,1e-05,1.09202]
[1776960201151,61.02,78421.66,0.0,0.99251,1e-05,1.09488]
[1776960203165,61.02,78423.63,0.0,0.99253,1e-05,1.09331]
[1776960204172,61.03,78424.65,0.0,0.99253,1e-05,1.0925]
[1776960205179,61.03,78425.89,0.0,0.99254,1e-05,1.09152]
[1776960206186,61.03,78423.3,0.0,0.99252,1e-05,1.09363]
[1776960208199,61.03,78422.23,0.0,0.99252,1e-05,1.09453]
[1776960209207,61.03,78423.46,0.0,0.99252,1e-05,1.09355]
[1776960210214,61.03,78428.37,0.0,0.99256,1e-05,1.0896]
[1776960212227,61.03,78427.67,0.0,0.99256,1e-05,1.08867]
[1776960215249,61.03,78424.47,0.0,0.99254,1e-05,1.09133]
[1776960216256,61.03,78431.32,0.0,0.99258,1e-05,1.08583]
[1776960220284,61.03,78427.99,0.0,0.99256,1e-05,1.08864]
[1776960221291,61.03,78429.89,0.0,0.99257,1e-05,1.08713]
[1776960222298,61.03,78428.72,0.0,0.99257,1e-05,1.0881]
[1776960224314,61.03,78432.9,0.0,0.99259,1e-05,1.08479]
[1776960225321,61.03,78438.61,0.0,0.99263,1e-05,1.08024]
[1776960226328,61.03,78437.87,0.0,0.99262,1e-05,1.08088]
[1776960227335,61.03,78439.76,0.0,0.99263,1e-05,1.0794]
[1776960228342,61.03,78437.56,0.0,0.99262,1e-05,1.08121]
[1776960229349,61.03,78438.95,0.0,0.99263,1e-05,1.08014]
[1776960231364,61.03,78434.9,0.0,0.9926,1e-05,1.08347]
[1776960232370,61.03,78435.82,0.0,0.99261,1e-05,1.08276]
[1776960233377,61.03,78434.37,0.0,0.9926,1e-05,1.08397]
[1776960236397,61.03,78433.44,0.0,0.99259,1e-05,1.08482]
[1776960237406,61.03,78432.49,0.0,0.99259,1e-05,1.08561]
[1776960239419,61.04,78434.08,0.0,0.9926,1e-05,1.08439]
[1776960240426,61.04,78438.0,0.0,0.99262,1e-05,1.08128]
[1776960241432,61.04,78439.03,0.0,0.99263,1e-05,1.08049]
[1776960244454,61.04,78442.21,0.0,0.99265,1e-05,1.07807]
[1776960245461,61.04,78437.2,0.0,0.99261,1e-05,1.08213]
[1776960246468,61.04,78436.21,0.0,0.99261,1e-05,1.08296]
[1776960247475,61.04,78433.37,0.0,0.99259,1e-05,1.08527]
[1776960248482,61.04,78442.25,0.0,0.99264,1e-05,1.07818]
[1776960249489,61.04,78444.51,0.0,0.99266,1e-05,1.07642]
[1776960250496,61.04,78443.5,0.0,0.99265,1e-05,1.07727]
[1776960253517,61.04,78440.36,0.0,0.99263,1e-05,1.07992]
[1776960256538,61.04,78437.29,0.0,0.99261,1e-05,1.08249]
[1776960257545,61.04,78439.38,0.0,0.99262,1e-05,1.08085]
[1776960259559,61.04,78434.73,0.0,0.99259,1e-05,1.08466]
[1776960260566,61.04,78437.48,0.0,0.99261,1e-05,1.08248]
[1776960261573,61.04,78444.11,0.0,0.99265,1e-05,1.0772]
[1776960266608,61.05,78442.27,0.0,0.99264,1e-05,1.07888]
[1776960268622,61.05,78443.12,0.0,0.99264,1e-05,1.07828]
[1776960269629,61.05,78439.81,0.0,0.99262,1e-05,1.08097]
[1776960271643,61.05,78434.24,0.0,0.9926,1e-05,1.08396]
[1776960272650,61.05,78420.1,0.0,0.99251,1e-05,1.0954]
[1776960273657,61.05,78413.8,0.0,0.99247,1e-05,1.10053]
[1776960274436,61.05,78413.8,0.0,0.99247,1e-05,1.10053]
[1776960274526,61.05,78413.8,0.0,0.99247,1e-05,1.10053]
[1776960274772,61.05,78413.8,0.0,0.99247,1e-05,1.10053]
[1776960275671,61.05,78410.52,0.0,0.99245,1e-05,1.1032]
[1776960276678,61.05,78406.1,0.0,0.99242,1e-05,1.1068]
[1776960278692,61.05,78407.02,0.0,0.99242,1e-05,1.10603]
[1776960279699,61.05,78400.98,0.0,0.99238,1e-05,1.11097]
[1776960280706,61.05,78398.29,0.0,0.99237,1e-05,1.11316]
[1776960282720,61.05,78396.02,0.0,0.99235,1e-05,1.11499]
[1776960283726,61.05,78393.11,0.0,0.99233,1e-05,1.11736]
[1776960286748,61.05,78392.27,0.0,0.99233,1e-05,1.11798]
[1776960287755,61.05,78398.12,0.0,0.99237,1e-05,1.11313]
[1776960288030,61.05,78398.12,0.0,0.99237,1e-05,1.11313]
[1776960288762,61.05,78398.8,0.0,0.99237,1e-05,1.11255]
[1776960291333,61.04,78398.41,0.0,0.99237,1e-05,1.11284]
[1776960291785,61.04,78395.1,0.0,0.99235,1e-05,1.11554]
[1776960292790,61.04,78385.62,0.0,0.99229,1e-05,1.12335]
[1776960293797,61.04,78380.0,0.0,0.99225,1e-05,1.128]
[1776960294804,61.04,78371.86,0.0,0.99219,1e-05,1.13474]
[1776960295811,61.04,78363.64,0.0,0.99214,1e-05,1.14158]
[1776960297825,61.04,78360.73,0.0,0.99212,1e-05,1.1439]
[1776960299532,61.04,78360.4,0.0,0.99212,1e-05,1.14411]
[1776960299675,61.04,78360.4,0.0,0.99212,1e-05,1.14411]
[1776960299770,61.04,78360.4,0.0,0.99212,1e-05,1.14411]
[1776960299839,61.04,78360.27,0.0,0.99212,1e-05,1.14414]
[1776960300023,61.04,78360.27,0.0,0.99212,1e-05,1.14414]
[1776960300846,61.04,78361.87,0.0,0.99213,1e-05,1.14273]
[1776960303867,61.04,78361.0,0.0,0.99213,1e-05,1.14324]
[1776960304874,61.04,78352.94,0.0,0.99207,1e-05,1.14996]
[1776960305959,61.04,78352.94,0.0,0.99207,1e-05,1.14996]
[1776960306147,61.04,78359.9,0.0,0.99212,1e-05,1.14393]
[1776960306888,61.04,78362.01,0.0,0.99214,1e-05,1.14216]
[1776960307897,61.04,78368.57,0.0,0.99218,1e-05,1.13658]
[1776960308901,61.03,78375.74,0.0,0.99223,1e-05,1.13053]
[1776960309909,61.03,78381.65,0.0,0.99227,1e-05,1.12556]
[1776960310916,61.03,78384.72,0.0,0.99229,1e-05,1.12296]
[1776960312930,61.03,78385.77,0.0,0.9923,1e-05,1.12202]
[1776960313937,61.03,78387.71,0.0,0.99231,1e-05,1.12038]
[1776960314944,61.03,78393.05,0.0,0.99234,1e-05,1.11594]
[1776960315951,61.03,78398.69,0.0,0.99238,1e-05,1.11128]
[1776960317228,61.03,78398.69,0.0,0.99238,1e-05,1.11128]
[1776960317879,61.03,78396.73,0.0,0.99237,1e-05,1.11285]
[1776960317965,61.03,78394.7,0.0,0.99236,1e-05,1.11451]
[1776960319841,61.03,78392.21,0.0,0.99234,1e-05,1.11654]
[1776960319979,61.03,78392.92,0.0,0.99234,1e-05,1.11593]
[1776960320986,61.03,78391.22,0.0,0.99233,1e-05,1.11732]
[1776960321993,61.03,78386.07,0.0,0.9923,1e-05,1.12155]
[1776960323000,61.03,78382.13,0.0,0.99227,1e-05,1.12481]
[1776960324009,61.03,78378.38,0.0,0.99225,1e-05,1.12786]
[1776960325016,61.03,78380.82,0.0,0.99227,1e-05,1.1258]
[1776960326021,61.03,78386.02,0.0,0.9923,1e-05,1.12145]
[1776960327029,61.03,78391.91,0.0,0.99234,1e-05,1.11656]
[1776960329043,61.03,78393.52,0.0,0.99235,1e-05,1.1152]
[1776960330050,61.03,78397.61,0.0,0.99238,1e-05,1.11182]
[1776960331057,61.03,78408.62,0.0,0.99246,1e-05,1.10125]
[1776960332064,61.03,78415.4,0.0,0.9925,1e-05,1.09574]
[1776960333071,61.03,78418.11,0.0,0.99252,1e-05,1.09356]
[1776960334078,61.03,78422.41,0.0,0.99255,1e-05,1.09008]
[1776960335085,61.03,78424.68,0.0,0.99256,1e-05,1.08831]
[1776960336092,61.03,78424.17,0.0,0.99256,1e-05,1.08876]
[1776960337099,61.03,78424.73,0.0,0.99256,1e-05,1.08834]
[1776960338006,61.03,78424.73,0.0,0.99256,1e-05,1.08834]
[1776960338142,61.03,78424.73,0.0,0.99256,1e-05,1.08834]
[1776960338199,61.03,78430.13,0.0,0.99259,1e-05,1.08403]
[1776960339114,61.03,78438.53,0.0,0.99265,1e-05,1.07733]
[1776960340121,61.03,78440.82,0.0,0.99266,1e-05,1.07556]
[1776960341129,61.03,78446.16,0.0,0.99269,1e-05,1.07136]
[1776960342135,61.03,78446.85,0.0,0.9927,1e-05,1.07087]
[1776960343144,61.03,78445.95,0.0,0.99269,1e-05,1.07165]
[1776960344151,61.03,78446.74,0.0,0.9927,1e-05,1.07109]
[1776960346166,61.04,78448.48,0.0,0.99271,1e-05,1.06983]
[1776960348179,61.04,78451.79,0.0,0.99273,1e-05,1.06733]
[1776960350192,61.04,78449.61,0.0,0.99271,1e-05,1.0692]
[1776960351200,61.04,78448.85,0.0,0.99271,1e-05,1.06987]
[1776960354221,61.04,78449.79,0.0,0.99271,1e-05,1.06931]
[1776960355228,61.04,78451.05,0.0,0.99272,1e-05,1.06837]
[1776960356237,61.04,78456.66,0.0,0.99275,1e-05,1.06399]
[1776960357243,61.04,78461.19,0.0,0.99278,1e-05,1.06048]
[1776960358251,61.04,78456.4,0.0,0.99275,1e-05,1.06434]
[1776960360265,61.04,78451.52,0.0,0.99272,1e-05,1.06835]
[1776960361861,61.05,78448.0,0.0,0.9927,1e-05,1.07121]
[1776960362279,61.05,78450.86,0.0,0.99271,1e-05,1.069]
[1776960363286,61.05,78453.44,0.0,0.99273,1e-05,1.06702]
[1776960366306,61.05,78462.32,0.0,0.99278,1e-05,1.06019]
[1776960367314,61.05,78467.51,0.0,0.99281,1e-05,1.05618]
[1776960368324,61.05,78466.71,0.0,0.99281,1e-05,1.0569]
[1776960369328,61.05,78462.26,0.0,0.99278,1e-05,1.06049]
[1776960370335,61.05,78459.86,0.0,0.99276,1e-05,1.06246]
[1776960371342,61.05,78458.0,0.0,0.99275,1e-05,1.064]
[1776960372349,61.05,78457.03,0.0,0.99275,1e-05,1.06484]
[1776960373356,61.05,78461.13,0.0,0.99277,1e-05,1.06167]
[1776960374363,61.05,78462.13,0.0,0.99278,1e-05,1.06095]
[1776960375370,61.06,78463.28,0.0,0.99278,1e-05,1.06012]
[1776960376377,61.06,78458.71,0.0,0.99275,1e-05,1.06381]
[1776960377386,61.06,78459.23,0.0,0.99276,1e-05,1.06347]
[1776960378393,61.06,78457.27,0.0,0.99274,1e-05,1.06509]
[1776960379400,61.06,78456.36,0.0,0.99274,1e-05,1.06588]
[1776960380408,61.06,78462.39,0.0,0.99277,1e-05,1.06118]
[1776960381415,61.06,78463.01,0.0,0.99278,1e-05,1.06076]
[1776960382422,61.06,78466.79,0.0,0.9928,1e-05,1.05786]
[1776960383431,61.06,78468.39,0.0,0.99281,1e-05,1.05668]
[1776960384438,61.06,78472.96,0.0,0.99284,1e-05,1.05317]
[1776960385443,61.06,78477.76,0.0,0.99287,1e-05,1.0495]
[1776960386451,61.06,78478.91,0.0,0.99287,1e-05,1.0487]
[1776960389472,61.07,78476.23,0.0,0.99285,1e-05,1.05108]
[1776960390479,61.07,78475.1,0.0,0.99285,1e-05,1.05206]
[1776960391486,61.07,78475.9,0.0,0.99286,1e-05,1.05001]
[1776960392493,61.07,78476.87,0.0,0.99287,1e-05,1.04935]
[1776960393500,61.07,78475.78,0.0,0.99286,1e-05,1.0503]
[1776960394507,61.07,78476.78,0.0,0.99286,1e-05,1.04961]
[1776960395514,61.07,78475.4,0.0,0.99285,1e-05,1.05078]
[1776960396520,61.07,78475.86,0.0,0.99286,1e-05,1.05052]
[1776960397898,61.07,78475.86,0.0,0.99286,1e-05,1.05052]
[1776960397909,61.07,78475.97,0.0,0.99286,1e-05,1.05053]
[1776960398535,61.07,78483.42,0.0,0.9929,1e-05,1.04481]
[1776960399542,61.08,78488.5,0.0,0.99293,1e-05,1.04096]
[1776960400549,61.08,78493.94,0.0,0.99296,1e-05,1.03686]
[1776960401556,61.08,78497.79,0.0,0.99299,1e-05,1.03401]
[1776960402563,61.08,78513.54,0.0,0.99308,1e-05,1.02203]
[1776960403570,61.08,78515.92,0.0,0.99309,1e-05,1.02036]
[1776960404577,61.08,78515.22,0.0,0.99309,1e-05,1.02105]
[1776960407416,61.09,78515.4,0.0,0.99309,1e-05,1.02121]
[1776960407546,61.09,78515.4,0.0,0.99309,1e-05,1.02121]
[1776960407598,61.09,78520.27,0.0,0.99311,1e-05,1.01764]
[1776960408605,61.09,78521.33,0.0,0.99312,1e-05,1.01699]
[1776960411003,61.09,78521.44,0.0,0.99312,1e-05,1.01706]
[1776960411008,61.09,78521.44,0.0,0.99312,1e-05,1.01706]
[1776960411019,61.09,78523.36,0.0,0.99313,1e-05,1.01576]
[1776960411625,61.09,78520.76,0.0,0.99311,1e-05,1.0179]
[1776960413640,61.1,78523.22,0.0,0.99312,1e-05,1.01634]
[1776960414266,61.1,78523.22,0.0,0.99312,1e-05,1.01634]
[1776960414647,61.1,78521.89,0.0,0.99311,1e-05,1.0175]
[1776960415333,61.1,78521.89,0.0,0.99311,1e-05,1.0175]
[1776960415654,61.1,78518.74,0.0,0.99309,1e-05,1.02006]
[1776960416661,61.1,78518.07,0.0,0.99309,1e-05,1.02072]
[1776960418675,61.1,78525.77,0.0,0.99313,1e-05,1.01516]
[1776960421696,61.11,78533.12,0.0,0.99317,1e-05,1.01006]
[1776960422703,61.11,78541.67,0.0,0.99322,1e-05,1.00378]
[1776960423710,61.11,78539.65,0.0,0.99321,1e-05,1.00548]
[1776960424717,61.11,78541.52,0.0,0.99322,1e-05,1.00425]
[1776960425724,61.12,78538.11,0.0,0.9932,1e-05,1.00699]
[1776960426731,61.12,78531.2,0.0,0.99315,1e-05,1.01239]
[1776960427738,61.12,78530.54,0.0,0.99315,1e-05,1.01306]
[1776960428745,61.12,78524.39,0.0,0.99311,1e-05,1.01789]
[1776960429758,61.12,78520.77,0.0,0.99309,1e-05,1.02081]
[1776960430759,61.12,78512.36,0.0,0.99304,1e-05,1.02739]
[1776960431766,61.13,78509.62,0.0,0.99302,1e-05,1.02963]
[1776960432797,61.13,78509.62,0.0,0.99302,1e-05,1.02963]
[1776960432859,61.13,78510.39,0.0,0.99302,1e-05,1.02918]
[1776960433780,61.13,78503.73,0.0,0.99298,1e-05,1.03444]
[1776960434313,61.13,78503.73,0.0,0.99298,1e-05,1.03444]
[1776960434787,61.13,78500.23,0.0,0.99296,1e-05,1.03727]
[1776960435875,61.13,78500.23,0.0,0.99296,1e-05,1.03727]
[1776960436019,61.13,78500.23,0.0,0.99296,1e-05,1.03727]
[1776960435915,61.13,78497.13,0.0,0.99294,1e-05,1.03979]
[1776960436269,61.13,78497.13,0.0,0.99294,1e-05,1.03979]
[1776960436801,61.13,78496.29,0.0,0.99294,1e-05,1.04056]
[1776960437808,61.13,78492.06,0.0,0.99291,1e-05,1.04396]
[1776960439822,61.13,78494.11,0.0,0.99292,1e-05,1.04259]
[1776960443850,61.14,78489.92,0.0,0.99289,1e-05,1.0463]
[1776960444857,61.14,78485.2,0.0,0.99286,1e-05,1.05009]
[1776960445864,61.14,78480.54,0.0,0.99283,1e-05,1.05384]
[1776960446871,61.14,78476.79,0.0,0.99281,1e-05,1.05687]
[1776960448885,61.14,78475.89,0.0,0.9928,1e-05,1.05776]
[1776960449892,61.15,78478.91,0.0,0.99282,1e-05,1.05547]
[1776960452913,61.15,78481.76,0.0,0.99284,1e-05,1.052]
[1776960453920,61.15,78483.28,0.0,0.99285,1e-05,1.05091]
[1776960454927,61.15,78488.99,0.0,0.99289,1e-05,1.04655]
[1776960457948,61.15,78485.01,0.0,0.99286,1e-05,1.04997]
[1776960458956,61.15,78479.9,0.0,0.99283,1e-05,1.05408]
[1776960459961,61.15,78476.94,0.0,0.99281,1e-05,1.05651]
[1776960460970,61.16,78478.32,0.0,0.99282,1e-05,1.05552]
[1776960462982,61.16,78477.31,0.0,0.99281,1e-05,1.0565]
[1776960463990,61.16,78479.07,0.0,0.99282,1e-05,1.05521]
[1776960464997,61.16,78478.22,0.0,0.99281,1e-05,1.05597]
[1776960469025,61.16,78488.15,0.0,0.99287,1e-05,1.04858]
[1776960470032,61.16,78503.84,0.0,0.99297,1e-05,1.03649]
[1776960471039,61.17,78499.21,0.0,0.99294,1e-05,1.04018]
[1776960472046,61.17,78494.96,0.0,0.99291,1e-05,1.04361]
[1776960473053,61.17,78495.68,0.0,0.99291,1e-05,1.04317]
[1776960474060,61.17,78497.52,0.0,0.99292,1e-05,1.04185]
[1776960475068,61.17,78498.92,0.0,0.99293,1e-05,1.04088]
[1776960476074,61.17,78504.78,0.0,0.99297,1e-05,1.03647]
[1776960477081,61.17,78506.89,0.0,0.99298,1e-05,1.03496]
[1776960478087,61.17,78502.66,0.0,0.99295,1e-05,1.03835]
[1776960479095,61.17,78500.06,0.0,0.99293,1e-05,1.04049]
[1776960480102,61.18,78503.79,0.0,0.99296,1e-05,1.03773]
[1776960481109,61.18,78512.34,0.0,0.99301,1e-05,1.03126]
[1776960482116,61.18,78518.12,0.0,0.99304,1e-05,1.02694]
[1776960483123,61.18,78520.73,0.0,0.99305,1e-05,1.02522]
[1776960485137,61.18,78521.6,0.0,0.99306,1e-05,1.0247]
[1776960486144,61.19,78519.55,0.0,0.99304,1e-05,1.02656]
[1776960488158,61.19,78518.28,0.0,0.99303,1e-05,1.02782]
[1776960489165,61.19,78504.05,0.0,0.99295,1e-05,1.03878]
[1776960490172,61.19,78496.15,0.0,0.9929,1e-05,1.04517]
[1776960494200,61.2,78493.58,0.0,0.99288,1e-05,1.04761]
[1776960495207,61.2,78492.84,0.0,0.99287,1e-05,1.04829]
[1776960496214,61.2,78489.82,0.0,0.99285,1e-05,1.05076]
[1776960497221,61.2,78490.82,0.0,0.99286,1e-05,1.05008]
[1776960499236,61.2,78495.36,0.0,0.99289,1e-05,1.04674]
[1776960500243,61.2,78496.1,0.0,0.99289,1e-05,1.04627]
[1776960501250,61.2,78496.87,0.0,0.99289,1e-05,1.04578]
[1776960504271,61.21,78498.39,0.0,0.9929,1e-05,1.04493]
[1776960505278,61.21,78502.2,0.0,0.99292,1e-05,1.04208]
[1776960506285,61.21,78506.75,0.0,0.99295,1e-05,1.03867]
[1776960507292,61.21,78508.04,0.0,0.99296,1e-05,1.0378]
[1776960510314,61.21,78510.8,0.0,0.99297,1e-05,1.03603]
[1776960511321,61.21,78506.87,0.0,0.99296,1e-05,1.03769]
[1776960513335,61.22,78503.45,0.0,0.99293,1e-05,1.04058]
[1776960514342,61.22,78497.99,0.0,0.9929,1e-05,1.04493]
[1776960515349,61.22,78485.75,0.0,0.99282,1e-05,1.05459]
[1776960516356,61.22,78484.66,0.0,0.99282,1e-05,1.05553]
[1776960518370,61.22,78483.88,0.0,0.99281,1e-05,1.05633]
[1776960519377,61.22,78482.92,0.0,0.9928,1e-05,1.05717]
[1776960520384,61.22,78480.13,0.0,0.99278,1e-05,1.05945]
[1776960521391,61.22,78478.53,0.0,0.99277,1e-05,1.06079]
[1776960522398,61.23,78472.39,0.0,0.99274,1e-05,1.06571]
[1776960523291,61.23,78472.39,0.0,0.99274,1e-05,1.06571]
[1776960523521,61.23,78472.39,0.0,0.99274,1e-05,1.06571]
[1776960523771,61.23,78472.39,0.0,0.99274,1e-05,1.06571]
[1776960523871,61.23,78457.46,0.0,0.99264,1e-05,1.07764]
[1776960524412,61.23,78454.94,0.0,0.99263,1e-05,1.0797]
[1776960525418,61.23,78456.48,0.0,0.99263,1e-05,1.07852]
[1776960530454,61.23,78456.67,0.0,0.99263,1e-05,1.07862]
[1776960532468,61.23,78457.58,0.0,0.99264,1e-05,1.07799]
[1776960537503,61.23,78457.15,0.0,0.99263,1e-05,1.07859]
[1776960539517,61.23,78450.85,0.0,0.99259,1e-05,1.08373]
[1776960540524,61.23,78435.57,0.0,0.9925,1e-05,1.09608]
[1776960541531,61.23,78422.66,0.0,0.99241,1e-05,1.10658]
[1776960542538,61.23,78420.98,0.0,0.9924,1e-05,1.10796]
[1776960543545,61.23,78417.54,0.0,0.99238,1e-05,1.11077]
[1776960544552,61.23,78414.88,0.0,0.99236,1e-05,1.11294]
[1776960545556,61.23,78414.88,0.0,0.99236,1e-05,1.11294]
[1776960545779,61.23,78414.88,0.0,0.99236,1e-05,1.11294]
[1776960545842,61.23,78414.88,0.0,0.99236,1e-05,1.11294]
[1776960545896,61.23,78413.71,0.0,0.99236,1e-05,1.11389]
[1776960546569,61.23,78409.05,0.0,0.99232,1e-05,1.11771]
[1776960548587,61.23,78417.21,0.0,0.99238,1e-05,1.11098]
[1776960549594,61.23,78414.74,0.0,0.99236,1e-05,1.113]
[1776960551608,61.23,78415.46,0.0,0.99237,1e-05,1.11239]
[1776960553622,61.23,78413.77,0.0,0.99236,1e-05,1.11376]
[1776960554629,61.23,78415.75,0.0,0.99237,1e-05,1.11212]
[1776960555636,61.23,78424.71,0.0,0.99243,1e-05,1.1048]
[1776960556642,61.23,78429.85,0.0,0.99246,1e-05,1.10062]
[1776960557650,61.23,78432.13,0.0,0.99247,1e-05,1.09879]
[1776960558657,61.23,78438.38,0.0,0.99251,1e-05,1.09374]
[1776960560671,61.23,78440.45,0.0,0.99253,1e-05,1.09212]
[1776960561678,61.23,78443.6,0.0,0.99255,1e-05,1.08961]
[1776960562685,61.23,78446.79,0.0,0.99257,1e-05,1.08708]
[1776960563692,61.23,78445.37,0.0,0.99256,1e-05,1.08825]
[1776960564699,61.24,78444.76,0.0,0.99255,1e-05,1.08878]
[1776960565706,61.24,78442.47,0.0,0.99254,1e-05,1.09065]
[1776960566713,61.24,78443.44,0.0,0.99254,1e-05,1.08989]
[1776960568728,61.24,78444.54,0.0,0.99255,1e-05,1.08906]
[1776960569735,61.24,78447.07,0.0,0.99257,1e-05,1.08706]
[1776960570742,61.24,78449.22,0.0,0.99258,1e-05,1.08536]
[1776960572756,61.24,78448.29,0.0,0.99258,1e-05,1.08462]
[1776960574770,61.24,78444.23,0.0,0.99256,1e-05,1.08795]
[1776960575777,61.24,78443.55,0.0,0.99255,1e-05,1.08852]
[1776960576784,61.24,78444.15,0.0,0.99256,1e-05,1.08806]
[1776960579805,61.24,78452.31,0.0,0.99261,1e-05,1.08159]
[1776960580812,61.24,78446.84,0.0,0.99257,1e-05,1.08601]
[1776960581819,61.24,78440.67,0.0,0.99253,1e-05,1.091]
[1776960583833,61.24,78437.9,0.0,0.99252,1e-05,1.09326]
[1776960584839,61.24,78431.08,0.0,0.99247,1e-05,1.09879]
[1776960585847,61.24,78432.55,0.0,0.99248,1e-05,1.0976]
[1776960586854,61.24,78434.65,0.0,0.9925,1e-05,1.09591]
[1776960587861,61.24,78441.45,0.0,0.99254,1e-05,1.09043]
[1776960588868,61.24,78443.88,0.0,0.99255,1e-05,1.08849]
[1776960589876,61.24,78442.14,0.0,0.99254,1e-05,1.08991]
[1776960590882,61.24,78440.71,0.0,0.99253,1e-05,1.09108]
[1776960592898,61.24,78439.21,0.0,0.99252,1e-05,1.09232]
[1776960594911,61.24,78437.78,0.0,0.99251,1e-05,1.0935]
[1776960595918,61.24,78436.3,0.0,0.9925,1e-05,1.09471]
[1776960600953,61.24,78430.31,0.0,0.99247,1e-05,1.09961]
[1776960601960,61.24,78423.58,0.0,0.99242,1e-05,1.10508]
[1776960602967,61.24,78424.45,0.0,0.99243,1e-05,1.10436]
[1776960605988,61.24,78425.23,0.0,0.99243,1e-05,1.1037]
[1776960611023,61.24,78426.31,0.0,0.99244,1e-05,1.10279]
[1776960612030,61.24,78427.31,0.0,0.99245,1e-05,1.10197]
[1776960613037,61.24,78426.59,0.0,0.99244,1e-05,1.10255]
[1776960614044,61.24,78433.32,0.0,0.99249,1e-05,1.09709]
[1776960615051,61.24,78436.21,0.0,0.9925,1e-05,1.09475]
[1776960616058,61.24,78432.51,0.0,0.99248,1e-05,1.09776]
[1776960617064,61.24,78433.15,0.0,0.99248,1e-05,1.09724]
[1776960619079,61.24,78438.02,0.0,0.99252,1e-05,1.09331]
[1776960622100,61.24,78435.86,0.0,0.9925,1e-05,1.09509]
[1776960623107,61.24,78436.78,0.0,0.99251,1e-05,1.09436]
[1776960625121,61.24,78435.63,0.0,0.9925,1e-05,1.09531]
[1776960626128,61.24,78437.52,0.0,0.99251,1e-05,1.09379]
[1776960628142,61.24,78443.16,0.0,0.99255,1e-05,1.08926]
[1776960629149,61.24,78442.21,0.0,0.99254,1e-05,1.09003]
[1776960631163,61.24,78447.92,0.0,0.99259,1e-05,1.08392]
[1776960632170,61.24,78449.68,0.0,0.9926,1e-05,1.08253]
[1776960634184,61.24,78441.43,0.0,0.99255,1e-05,1.0892]
[1776960635191,61.24,78440.23,0.0,0.99254,1e-05,1.0902]
[1776960636199,61.24,78441.71,0.0,0.99255,1e-05,1.08902]
[1776960637205,61.24,78449.23,0.0,0.9926,1e-05,1.083]
[1776960639218,61.24,78451.96,0.0,0.99261,1e-05,1.08085]
[1776960641232,61.24,78453.16,0.0,0.99262,1e-05,1.07995]
[1776960646268,61.25,78454.59,0.0,0.99263,1e-05,1.07896]
[1776960647275,61.25,78456.46,0.0,0.99264,1e-05,1.0775]
[1776960648310,61.25,78466.82,0.0,0.9927,1e-05,1.06929]
[1776960649300,61.25,78472.39,0.0,0.99274,1e-05,1.06492]
[1776960650308,61.25,78473.77,0.0,0.99275,1e-05,1.06387]
[1776960651315,61.25,78470.53,0.0,0.99273,1e-05,1.06649]
[1776960652322,61.25,78469.9,0.0,0.99272,1e-05,1.06709]
[1776960653329,61.25,78463.38,0.0,0.99268,1e-05,1.07226]
[1776960654336,61.25,78457.54,0.0,0.99264,1e-05,1.077]
[1776960656351,61.25,78453.51,0.0,0.99262,1e-05,1.08029]
[1776960657356,61.25,78452.42,0.0,0.99261,1e-05,1.08119]
[1776960658364,61.25,78453.09,0.0,0.99261,1e-05,1.08068]
[1776960660378,61.25,78449.28,0.0,0.99259,1e-05,1.08375]
[1776960661385,61.25,78450.9,0.0,0.9926,1e-05,1.0825]
[1776960662392,61.25,78460.57,0.0,0.99266,1e-05,1.07478]
[1776960663400,61.25,78473.57,0.0,0.99274,1e-05,1.06454]
[1776960664705,61.25,78473.57,0.0,0.99274,1e-05,1.06454]
[1776960664792,61.25,78473.57,0.0,0.99274,1e-05,1.06454]
[1776960664837,61.25,78475.57,0.0,0.99275,1e-05,1.06302]
[1776960665414,61.25,78486.78,0.0,0.99282,1e-05,1.05421]
[1776960666421,61.25,78479.63,0.0,0.99278,1e-05,1.05995]
[1776960667428,61.26,78473.47,0.0,0.99274,1e-05,1.06487]
[1776960668435,61.26,78472.03,0.0,0.99273,1e-05,1.06606]
[1776960669442,61.26,78471.06,0.0,0.99272,1e-05,1.06689]
[1776960670449,61.26,78470.29,0.0,0.99272,1e-05,1.06755]
[1776960671457,61.26,78462.08,0.0,0.99267,1e-05,1.07411]
[1776960673470,61.26,78460.47,0.0,0.99266,1e-05,1.07548]
[1776960674477,61.26,78459.1,0.0,0.99265,1e-05,1.07661]
[1776960676491,61.26,78448.95,0.0,0.99258,1e-05,1.0848]
[1776960677498,61.26,78442.57,0.0,0.99254,1e-05,1.08995]
[1776960678505,61.26,78440.31,0.0,0.99253,1e-05,1.09178]
[1776960679511,61.26,78441.53,0.0,0.99253,1e-05,1.09081]
[1776960680519,61.26,78439.53,0.0,0.99252,1e-05,1.09243]
[1776960683540,61.26,78440.41,0.0,0.99253,1e-05,1.09174]
[1776960685554,61.26,78438.22,0.0,0.99251,1e-05,1.09353]
[1776960686564,61.26,78436.23,0.0,0.9925,1e-05,1.09514]
[1776960687571,61.26,78437.63,0.0,0.99251,1e-05,1.09401]
[1776960688578,61.26,78438.28,0.0,0.99251,1e-05,1.09349]
[1776960689585,61.26,78429.77,0.0,0.99246,1e-05,1.10038]
[1776960690591,61.26,78427.44,0.0,0.99244,1e-05,1.10227]
[1776960691599,61.26,78426.08,0.0,0.99245,1e-05,1.10179]
[1776960692845,61.26,78424.58,0.0,0.99244,1e-05,1.103]
[1776960693613,61.26,78415.41,0.0,0.99238,1e-05,1.11047]
[1776960694620,61.26,78408.09,0.0,0.99233,1e-05,1.11644]
[1776960696634,61.26,78410.05,0.0,0.99234,1e-05,1.11476]
[1776960698648,61.26,78410.81,0.0,0.99235,1e-05,1.11408]
[1776960699655,61.26,78408.1,0.0,0.99233,1e-05,1.11627]
[1776960701668,61.26,78409.04,0.0,0.99234,1e-05,1.11543]
[1776960704407,61.26,78408.58,0.0,0.99233,1e-05,1.11575]
[1776960704690,61.26,78409.39,0.0,0.99234,1e-05,1.11505]
[1776960705697,61.26,78405.42,0.0,0.99231,1e-05,1.11829]
[1776960710748,61.26,78405.27,0.0,0.99231,1e-05,1.11828]
[1776960710849,61.25,78402.35,0.0,0.9923,1e-05,1.12065]
[1776960712746,61.25,78403.07,0.0,0.9923,1e-05,1.11999]
[1776960714760,61.25,78401.96,0.0,0.99229,1e-05,1.12083]
[1776960715767,61.25,78399.04,0.0,0.99228,1e-05,1.12321]
[1776960716774,61.25,78394.4,0.0,0.99224,1e-05,1.127]
[1776960717781,61.25,78386.16,0.0,0.99219,1e-05,1.1338]
[1776960718787,61.25,78384.35,0.0,0.99218,1e-05,1.13525]
[1776960719795,61.25,78378.42,0.0,0.99214,1e-05,1.14014]
[1776960720802,61.25,78380.0,0.0,0.99215,1e-05,1.13875]
[1776960722816,61.25,78381.24,0.0,0.99216,1e-05,1.13758]
[1776960723823,61.25,78382.63,0.0,0.99217,1e-05,1.13635]
[1776960724830,61.25,78377.31,0.0,0.99214,1e-05,1.14073]
[1776960725837,61.25,78371.49,0.0,0.9921,1e-05,1.14554]
[1776960726844,61.25,78375.39,0.0,0.99212,1e-05,1.14218]
[1776960727851,61.25,78379.09,0.0,0.99215,1e-05,1.13901]
[1776960728858,61.25,78381.07,0.0,0.99216,1e-05,1.13729]
[1776960730872,61.24,78379.27,0.0,0.99215,1e-05,1.13867]
[1776960731879,61.24,78378.19,0.0,0.99215,1e-05,1.1395]
[1776960732885,61.24,78376.39,0.0,0.99213,1e-05,1.14094]
[1776960734900,61.24,78380.39,0.0,0.99216,1e-05,1.13745]
[1776960735906,61.24,78386.42,0.0,0.9922,1e-05,1.13236]
[1776960736914,61.24,78390.93,0.0,0.99223,1e-05,1.12856]
[1776960737921,61.24,78389.18,0.0,0.99222,1e-05,1.12997]
[1776960738928,61.24,78390.04,0.0,0.99223,1e-05,1.12921]
[1776960741949,61.24,78396.39,0.0,0.99227,1e-05,1.12381]
[1776960742956,61.24,78398.76,0.0,0.99229,1e-05,1.12182]
[1776960744969,61.24,78410.78,0.0,0.99236,1e-05,1.11187]
[1776960745977,61.24,78419.2,0.0,0.99242,1e-05,1.10498]
[1776960746984,61.24,78427.74,0.0,0.99247,1e-05,1.09804]
[1776960747991,61.24,78430.72,0.0,0.99249,1e-05,1.09564]
[1776960748998,61.24,78431.98,0.0,0.9925,1e-05,1.09463]
[1776960750006,61.24,78432.63,0.0,0.99251,1e-05,1.09413]
[1776960751013,61.24,78435.24,0.0,0.99253,1e-05,1.09048]
[1776960752022,61.24,78437.91,0.0,0.99255,1e-05,1.08835]
[1776960753028,61.24,78442.63,0.0,0.99258,1e-05,1.08459]
[1776960754035,61.24,78443.5,0.0,0.99258,1e-05,1.08393]
[1776960756745,61.24,78443.6,0.0,0.99258,1e-05,1.08392]
[1776960758063,61.24,78439.19,0.0,0.99256,1e-05,1.08753]
[1776960759070,61.24,78428.74,0.0,0.99249,1e-05,1.09599]
[1776960760077,61.24,78426.83,0.0,0.99248,1e-05,1.09755]
[1776960762091,61.24,78425.9,0.0,0.99247,1e-05,1.09832]
[1776960766118,61.24,78427.38,0.0,0.99248,1e-05,1.09715]
[1776960767126,61.24,78428.56,0.0,0.99249,1e-05,1.09621]
[1776960768133,61.24,78427.6,0.0,0.99248,1e-05,1.097]
[1776960769140,61.24,78426.14,0.0,0.99247,1e-05,1.09819]
[1776960771154,61.24,78425.16,0.0,0.99247,1e-05,1.099]
[1776960776189,61.24,78429.23,0.0,0.99249,1e-05,1.09573]
[1776960777197,61.24,78430.46,0.0,0.9925,1e-05,1.09475]
[1776960778204,61.24,78429.77,0.0,0.99249,1e-05,1.09532]
[1776960779211,61.24,78426.64,0.0,0.99247,1e-05,1.09787]
[1776960782232,61.24,78428.98,0.0,0.99249,1e-05,1.09599]
[1776960783238,61.24,78431.82,0.0,0.99251,1e-05,1.09371]
[1776960784246,61.24,78432.5,0.0,0.99251,1e-05,1.09317]
[1776960785253,61.24,78433.26,0.0,0.99252,1e-05,1.09258]
[1776960786260,61.24,78430.62,0.0,0.9925,1e-05,1.09473]
[1776960787267,61.24,78432.14,0.0,0.99251,1e-05,1.09351]
[1776960789281,61.24,78432.84,0.0,0.99251,1e-05,1.09297]
[1776960790288,61.24,78434.29,0.0,0.99252,1e-05,1.09182]
[1776960791295,61.24,78432.81,0.0,0.99251,1e-05,1.09303]
[1776960792302,61.24,78432.04,0.0,0.99251,1e-05,1.09367]
[1776960793313,61.24,78421.23,0.0,0.99244,1e-05,1.10245]
[1776960794319,61.24,78411.32,0.0,0.99237,1e-05,1.11055]
[1776960795326,61.24,78404.88,0.0,0.99233,1e-05,1.11583]
[1776960796333,61.24,78404.02,0.0,0.99233,1e-05,1.11651]
[1776960801368,61.24,78406.13,0.0,0.99234,1e-05,1.11464]
[1776960805396,61.24,78402.94,0.0,0.99232,1e-05,1.11716]
[1776960805968,61.24,78402.94,0.0,0.99232,1e-05,1.11716]
[1776960806402,61.24,78405.25,0.0,0.99234,1e-05,1.11524]
[1776960807410,61.24,78402.29,0.0,0.99232,1e-05,1.11764]
[1776960811438,61.24,78390.72,0.0,0.99225,1e-05,1.1255]
[1776960812445,61.24,78389.9,0.0,0.99225,1e-05,1.12615]
[1776960813452,61.24,78391.61,0.0,0.99226,1e-05,1.12469]
[1776960814459,61.24,78394.6,0.0,0.99228,1e-05,1.12218]
[1776960815466,61.24,78396.07,0.0,0.99229,1e-05,1.12093]
[1776960816473,61.24,78398.21,0.0,0.9923,1e-05,1.11913]
[1776960817479,61.24,78400.25,0.0,0.99232,1e-05,1.11739]
[1776960820501,61.24,78398.83,0.0,0.99231,1e-05,1.11849]
[1776960821508,61.24,78397.61,0.0,0.9923,1e-05,1.11947]
[1776960825536,61.24,78399.39,0.0,0.99231,1e-05,1.1179]
[1776960826543,61.24,78400.84,0.0,0.99232,1e-05,1.11668]
[1776960828557,61.23,78401.72,0.0,0.99233,1e-05,1.11591]
[1776960829564,61.23,78402.79,0.0,0.99234,1e-05,1.11501]
[1776960830571,61.23,78403.94,0.0,0.99234,1e-05,1.11405]
[1776960831578,61.23,78402.66,0.0,0.99234,1e-05,1.11508]
[1776960832585,61.23,78396.76,0.0,0.9923,1e-05,1.11992]
[1776960833592,61.23,78393.95,0.0,0.99228,1e-05,1.12221]
[1776960834599,61.23,78392.95,0.0,0.99227,1e-05,1.123]
[1776960835606,61.23,78392.2,0.0,0.99227,1e-05,1.12358]
[1776960836613,61.23,78391.2,0.0,0.99226,1e-05,1.12437]
[1776960841648,61.23,78384.91,0.0,0.99222,1e-05,1.12944]
[1776960842655,61.23,78375.32,0.0,0.99216,1e-05,1.13735]
[1776960843662,61.23,78376.34,0.0,0.99217,1e-05,1.13643]
[1776960848697,61.23,78376.48,0.0,0.99217,1e-05,1.13602]
[1776960849703,61.23,78375.46,0.0,0.99216,1e-05,1.13682]
[1776960850711,61.23,78374.46,0.0,0.99216,1e-05,1.13759]
[1776960851718,61.23,78375.37,0.0,0.99216,1e-05,1.13677]
[1776960856234,61.22,78375.15,0.0,0.99216,1e-05,1.13677]
[1776960856248,61.22,78371.91,0.0,0.99214,1e-05,1.13942]
[1776960856753,61.22,78362.03,0.0,0.99208,1e-05,1.14764]
[1776960857760,61.22,78359.42,0.0,0.99206,1e-05,1.14976]
[1776960859774,61.22,78358.17,0.0,0.99205,1e-05,1.15064]
[1776960862795,61.22,78353.84,0.0,0.99202,1e-05,1.15403]
[1776960863802,61.22,78350.02,0.0,0.992,1e-05,1.15717]
[1776960864809,61.22,78351.55,0.0,0.99201,1e-05,1.15577]
[1776960867830,61.21,78349.94,0.0,0.992,1e-05,1.15683]
[1776960868837,61.21,78349.08,0.0,0.992,1e-05,1.15746]
[1776960869844,61.21,78350.15,0.0,0.99201,1e-05,1.15645]
[1776960871858,61.21,78351.52,0.0,0.99203,1e-05,1.15346]
[1776960872865,61.21,78350.06,0.0,0.99202,1e-05,1.1546]
[1776960874879,61.21,78348.84,0.0,0.99201,1e-05,1.15543]
[1776960876893,61.2,78347.16,0.0,0.992,1e-05,1.15666]
[1776960878907,61.2,78348.46,0.0,0.99201,1e-05,1.15535]
[1776960880921,61.2,78347.15,0.0,0.992,1e-05,1.15626]
[1776960881928,61.2,78343.38,0.0,0.99198,1e-05,1.15936]
[1776960882935,61.2,78341.5,0.0,0.99197,1e-05,1.16085]
[1776960884949,61.2,78337.69,0.0,0.99194,1e-05,1.16387]
[1776960885956,61.2,78334.54,0.0,0.99192,1e-05,1.16644]
[1776960890991,61.19,78335.56,0.0,0.99193,1e-05,1.16498]
[1776960891998,61.19,78340.04,0.0,0.99197,1e-05,1.16105]
[1776960893006,61.19,78339.05,0.0,0.99196,1e-05,1.16178]
[1776960897034,61.18,78340.69,0.0,0.99197,1e-05,1.15995]
[1776960900060,61.18,78339.32,0.0,0.99197,1e-05,1.1608]
[1776960901065,61.18,78334.54,0.0,0.99194,1e-05,1.16477]
[1776960902072,61.18,78336.02,0.0,0.99195,1e-05,1.16339]
[1776960903079,61.18,78334.84,0.0,0.99194,1e-05,1.16429]
[1776960906100,61.18,78336.34,0.0,0.99195,1e-05,1.16268]
[1776960907107,61.17,78338.18,0.0,0.99197,1e-05,1.161]
[1776960908113,61.17,78343.6,0.0,0.992,1e-05,1.15629]
[1776960909121,61.17,78350.32,0.0,0.99205,1e-05,1.15051]
[1776960910302,61.17,78350.32,0.0,0.99205,1e-05,1.15051]
[1776960910351,61.17,78354.6,0.0,0.99208,1e-05,1.14682]
[1776960911135,61.17,78361.96,0.0,0.99213,1e-05,1.14056]
[1776960912142,61.17,78366.21,0.0,0.99216,1e-05,1.13693]
[1776960913149,61.17,78367.23,0.0,0.99217,1e-05,1.13602]
[1776960914156,61.17,78364.69,0.0,0.99215,1e-05,1.13809]
[1776960915163,61.17,78373.82,0.0,0.99221,1e-05,1.13041]
[1776960916170,61.17,78375.23,0.0,0.99222,1e-05,1.12919]
[1776960919190,61.17,78373.87,0.0,0.99221,1e-05,1.13018]
[1776960921205,61.17,78364.54,0.0,0.99215,1e-05,1.13787]
[1776960922212,61.17,78363.94,0.0,0.99215,1e-05,1.13831]
[1776960922826,61.17,78363.94,0.0,0.99215,1e-05,1.13831]
[1776960923219,61.16,78361.64,0.0,0.99213,1e-05,1.14017]
[1776960924226,61.16,78360.41,0.0,0.99212,1e-05,1.14113]
[1776960925233,61.16,78358.28,0.0,0.99211,1e-05,1.14285]
[1776960926239,61.16,78360.1,0.0,0.99212,1e-05,1.14125]
[1776960927247,61.16,78358.39,0.0,0.99211,1e-05,1.14261]
[1776960931274,61.16,78359.76,0.0,0.99214,1e-05,1.13955]
[1776960932283,61.16,78364.79,0.0,0.99217,1e-05,1.13527]
[1776960934297,61.16,78363.55,0.0,0.99216,1e-05,1.13619]
[1776960935304,61.16,78362.01,0.0,0.99215,1e-05,1.13741]
[1776960936311,61.16,78361.13,0.0,0.99215,1e-05,1.13809]
[1776960937318,61.16,78366.16,0.0,0.99218,1e-05,1.13382]
[1776960938326,61.16,78371.31,0.0,0.99222,1e-05,1.12947]
[1776960939333,61.15,78372.18,0.0,0.99222,1e-05,1.12869]
[1776960940294,61.15,78372.18,0.0,0.99222,1e-05,1.12869]
[1776960941348,61.15,78375.24,0.0,0.99224,1e-05,1.12606]
[1776960942355,61.15,78377.55,0.0,0.99226,1e-05,1.1241]
[1776960944372,61.15,78378.34,0.0,0.99226,1e-05,1.12336]
[1776960945379,61.15,78376.14,0.0,0.99225,1e-05,1.12515]
[1776960946386,61.15,78366.65,0.0,0.99219,1e-05,1.133]
[1776960947393,61.15,78358.61,0.0,0.99213,1e-05,1.13967]
[1776960948400,61.15,78357.11,0.0,0.99212,1e-05,1.14086]
[1776960950019,61.15,78357.25,0.0,0.99213,1e-05,1.14067]
[1776960950414,61.15,78350.78,0.0,0.99208,1e-05,1.14604]
[1776960952428,61.15,78355.49,0.0,0.99212,1e-05,1.14192]
[1776960955449,61.15,78354.51,0.0,0.99211,1e-05,1.14253]
[1776960956456,61.15,78352.57,0.0,0.9921,1e-05,1.14409]
[1776960959477,61.14,78351.44,0.0,0.99209,1e-05,1.14481]
[1776960960484,61.14,78350.13,0.0,0.99208,1e-05,1.14584]
[1776960961493,61.14,78342.48,0.0,0.99203,1e-05,1.15222]
[1776960962499,61.14,78341.25,0.0,0.99203,1e-05,1.15318]
[1776960963507,61.14,78343.59,0.0,0.99204,1e-05,1.15111]
[1776960964514,61.14,78352.64,0.0,0.9921,1e-05,1.14339]
[1776960965521,61.14,78355.36,0.0,0.99212,1e-05,1.14101]
[1776960966528,61.14,78355.78,0.0,0.99213,1e-05,1.14059]
[1776960968542,61.14,78354.45,0.0,0.99212,1e-05,1.14156]
[1776960969549,61.14,78350.53,0.0,0.99209,1e-05,1.14479]
[1776960974585,61.13,78351.26,0.0,0.9921,1e-05,1.14379]
[1776960976599,61.13,78352.59,0.0,0.99211,1e-05,1.14252]
[1776960978613,61.13,78361.3,0.0,0.99217,1e-05,1.13507]
[1776960979620,61.13,78364.38,0.0,0.99219,1e-05,1.13243]
[1776960981525,61.13,78364.38,0.0,0.99219,1e-05,1.13243]
[1776960980627,61.13,78369.28,0.0,0.99222,1e-05,1.12829]
[1776960981634,61.13,78375.04,0.0,0.99226,1e-05,1.12345]
[1776960982641,61.13,78379.85,0.0,0.9923,1e-05,1.11942]
[1776960984655,61.13,78378.71,0.0,0.99229,1e-05,1.12026]
[1776960985662,61.13,78377.45,0.0,0.99228,1e-05,1.12127]
[1776960986669,61.13,78371.09,0.0,0.99224,1e-05,1.1265]
[1776960987676,61.13,78369.72,0.0,0.99223,1e-05,1.12759]
[1776960988682,61.12,78371.25,0.0,0.99224,1e-05,1.12627]
[1776960989690,61.12,78373.81,0.0,0.99226,1e-05,1.1241]
[1776960990697,61.12,78372.18,0.0,0.99225,1e-05,1.12541]
[1776960992266,61.12,78372.18,0.0,0.99225,1e-05,1.12541]
[1776960992366,61.12,78369.44,0.0,0.99224,1e-05,1.12604]
[1776960992713,61.12,78360.91,0.0,0.99218,1e-05,1.1331]
[1776960994728,61.12,78365.12,0.0,0.99221,1e-05,1.12947]
[1776960995735,61.12,78373.16,0.0,0.99227,1e-05,1.12274]
[1776960998756,61.12,78379.5,0.0,0.99231,1e-05,1.11738]
[1776961002595,61.12,78379.43,0.0,0.99231,1e-05,1.11737]
[1776961003792,61.12,78378.18,0.0,0.9923,1e-05,1.11832]
[1776961006813,61.12,78377.0,0.0,0.99229,1e-05,1.11919]
[1776961007820,61.12,78375.05,0.0,0.99228,1e-05,1.12077]
[1776961008827,61.12,78372.69,0.0,0.99227,1e-05,1.12269]
[1776961009834,61.12,78368.86,0.0,0.99224,1e-05,1.12582]
[1776961012870,61.12,78371.62,0.0,0.99226,1e-05,1.1234]
[1776961013877,61.12,78380.04,0.0,0.99232,1e-05,1.11639]
[1776961014884,61.11,78383.95,0.0,0.99234,1e-05,1.11315]
[1776961017905,61.11,78378.49,0.0,0.99231,1e-05,1.11758]
[1776961018912,61.11,78376.41,0.0,0.99229,1e-05,1.11926]
[1776961020925,61.11,78377.39,0.0,0.9923,1e-05,1.11839]
[1776961023127,61.11,78376.68,0.0,0.9923,1e-05,1.11894]
[1776961023211,61.11,78370.62,0.0,0.99226,1e-05,1.12392]
[1776961023955,61.11,78359.98,0.0,0.99219,1e-05,1.13273]
[1776961024962,61.11,78359.68,0.0,0.99219,1e-05,1.13292]
[1776961026976,61.11,78364.3,0.0,0.99222,1e-05,1.12895]
[1776961028991,61.11,78368.0,0.0,0.99224,1e-05,1.12577]
[1776961029998,61.11,78367.07,0.0,0.99224,1e-05,1.1265]
[1776961031005,61.11,78365.08,0.0,0.99222,1e-05,1.1281]
[1776961033020,61.11,78363.16,0.0,0.99221,1e-05,1.1296]
[1776961034027,61.11,78359.81,0.0,0.99219,1e-05,1.13234]
[1776961035034,61.11,78355.36,0.0,0.99216,1e-05,1.136]
[1776961036040,61.11,78352.3,0.0,0.99214,1e-05,1.1385]
[1776961039062,61.1,78351.12,0.0,0.99213,1e-05,1.13927]
[1776961041076,61.1,78348.5,0.0,0.99212,1e-05,1.14133]
[1776961042083,61.1,78344.85,0.0,0.99209,1e-05,1.14433]
[1776961043090,61.1,78342.47,0.0,0.99208,1e-05,1.14625]
[1776961045104,61.1,78344.34,0.0,0.99209,1e-05,1.14451]
[1776961046111,61.1,78346.4,0.0,0.99211,1e-05,1.14269]
[1776961047118,61.1,78345.43,0.0,0.9921,1e-05,1.14343]
[1776961051146,61.1,78347.52,0.0,0.99213,1e-05,1.13976]
[1776961053160,61.09,78345.6,0.0,0.99212,1e-05,1.14123]
[1776961056181,61.09,78347.9,0.0,0.99213,1e-05,1.13908]
[1776961060208,61.09,78342.61,0.0,0.9921,1e-05,1.14326]
[1776961061216,61.09,78340.87,0.0,0.99209,1e-05,1.14465]
[1776961062223,61.09,78337.74,0.0,0.99207,1e-05,1.14721]
[1776961067258,61.08,78339.08,0.0,0.99208,1e-05,1.14568]
[1776961068411,61.08,78339.97,0.0,0.99209,1e-05,1.14485]
[1776961069272,61.08,78337.9,0.0,0.99207,1e-05,1.14652]
[1776961071286,61.08,78335.61,0.0,0.99206,1e-05,1.1483]
[1776961074307,61.08,78343.82,0.0,0.99212,1e-05,1.14114]
[1776961075314,61.08,78344.99,0.0,0.99213,1e-05,1.14009]
[1776961080349,61.08,78345.29,0.0,0.99213,1e-05,1.13951]
[1776961084385,61.07,78346.6,0.0,0.99214,1e-05,1.13815]
[1776961085173,61.07,78346.6,0.0,0.99214,1e-05,1.13815]
[1776961085389,61.07,78367.87,0.0,0.99228,1e-05,1.12037]
[1776961086395,61.07,78375.99,0.0,0.99234,1e-05,1.11363]
[1776961089418,61.07,78377.02,0.0,0.99234,1e-05,1.11273]
[1776961090425,61.07,78378.42,0.0,0.99235,1e-05,1.11157]
[1776961091432,61.07,78382.74,0.0,0.99238,1e-05,1.10801]
[1776961092708,61.07,78383.54,0.0,0.99239,1e-05,1.10734]
[1776961093447,61.07,78378.88,0.0,0.99236,1e-05,1.11116]
[1776961094454,61.07,78379.89,0.0,0.99236,1e-05,1.11032]
[1776961095461,61.07,78381.13,0.0,0.99237,1e-05,1.10928]
[1776961097476,61.07,78379.83,0.0,0.99236,1e-05,1.11033]
[1776961098483,61.07,78376.16,0.0,0.99234,1e-05,1.11333]
[1776961102510,61.07,78381.25,0.0,0.99237,1e-05,1.10907]
[1776961103518,61.07,78383.8,0.0,0.99239,1e-05,1.10697]
[1776961104525,61.07,78385.1,0.0,0.9924,1e-05,1.10589]
[1776961109559,61.07,78385.24,0.0,0.9924,1e-05,1.10574]
[1776961110567,61.07,78389.55,0.0,0.99243,1e-05,1.1022]
[1776961111574,61.07,78394.63,0.0,0.99247,1e-05,1.09649]
[1776961112581,61.07,78397.23,0.0,0.99249,1e-05,1.09438]
[1776961113588,61.07,78403.12,0.0,0.99252,1e-05,1.08962]
[1776961114595,61.07,78408.15,0.0,0.99256,1e-05,1.08558]
[1776961116609,61.07,78415.86,0.0,0.99261,1e-05,1.07943]
[1776961117616,61.07,78419.57,0.0,0.99263,1e-05,1.07648]
[1776961118623,61.07,78421.93,0.0,0.99264,1e-05,1.07463]
[1776961120637,61.07,78421.21,0.0,0.99264,1e-05,1.0753]
[1776961122651,61.07,78424.16,0.0,0.99266,1e-05,1.07304]
[1776961123658,61.07,78426.65,0.0,0.99267,1e-05,1.0711]
[1776961124665,61.07,78425.49,0.0,0.99266,1e-05,1.07207]
[1776961125671,61.07,78424.47,0.0,0.99266,1e-05,1.07294]
[1776961130718,61.08,78424.36,0.0,0.99265,1e-05,1.07328]
[1776961133739,61.08,78425.56,0.0,0.99266,1e-05,1.07246]
[1776961135784,61.08,78422.48,0.0,0.99264,1e-05,1.07502]
[1776961136764,61.08,78411.59,0.0,0.99257,1e-05,1.08381]
[1776961138778,61.08,78411.54,0.0,0.99257,1e-05,1.08392]
[1776961140117,61.08,78414.3,0.0,0.99259,1e-05,1.08176]
[1776961141801,61.08,78412.75,0.0,0.99258,1e-05,1.08304]
[1776961142806,61.08,78413.72,0.0,0.99258,1e-05,1.08232]
[1776961144820,61.08,78412.99,0.0,0.99258,1e-05,1.08297]
[1776961147841,61.08,78411.56,0.0,0.99257,1e-05,1.08422]
[1776961148848,61.08,78410.5,0.0,0.99256,1e-05,1.08511]
[1776961152876,61.08,78409.74,0.0,0.99256,1e-05,1.08584]
[1776961153883,61.09,78408.94,0.0,0.99255,1e-05,1.08651]
[1776961154890,61.09,78405.7,0.0,0.99253,1e-05,1.08916]
[1776961157911,61.09,78407.37,0.0,0.99254,1e-05,1.08788]
[1776961161939,61.09,78409.98,0.0,0.99255,1e-05,1.08587]
[1776961162946,61.09,78411.83,0.0,0.99257,1e-05,1.08441]
[1776961163953,61.09,78409.43,0.0,0.99255,1e-05,1.08638]
[1776961164960,61.09,78402.44,0.0,0.99251,1e-05,1.09206]
[1776961165967,61.09,78394.97,0.0,0.99246,1e-05,1.09814]
[1776961166974,61.09,78393.46,0.0,0.99245,1e-05,1.09938]
[1776961169995,61.09,78399.2,0.0,0.99248,1e-05,1.09474]
[1776961171002,61.09,78400.48,0.0,0.9925,1e-05,1.09215]
[1776961172014,61.09,78401.83,0.0,0.99251,1e-05,1.09108]
[1776961174024,61.09,78400.6,0.0,0.9925,1e-05,1.09212]
[1776961176038,61.09,78393.56,0.0,0.99246,1e-05,1.09788]
[1776961178051,61.09,78398.88,0.0,0.99249,1e-05,1.09358]
[1776961179058,61.09,78403.24,0.0,0.99252,1e-05,1.09007]
[1776961180066,61.09,78414.12,0.0,0.99259,1e-05,1.08133]
[1776961181073,61.09,78422.15,0.0,0.99264,1e-05,1.07493]
[1776961182080,61.09,78425.54,0.0,0.99266,1e-05,1.07228]
[1776961183087,61.09,78431.27,0.0,0.9927,1e-05,1.06777]
[1776961184094,61.09,78432.12,0.0,0.9927,1e-05,1.06716]
[1776961186108,61.09,78438.35,0.0,0.99274,1e-05,1.06235]
[1776961187115,61.09,78440.49,0.0,0.99275,1e-05,1.06073]
[1776961189860,61.1,78440.18,0.0,0.99275,1e-05,1.06113]
[1776961189964,61.1,78440.18,0.0,0.99275,1e-05,1.06113]
[1776961190139,61.1,78444.52,0.0,0.99277,1e-05,1.05777]
[1776961191660,61.1,78444.52,0.0,0.99277,1e-05,1.05777]
[1776961191761,61.1,78448.54,0.0,0.9928,1e-05,1.05468]
[1776961192790,61.1,78450.32,0.0,0.99281,1e-05,1.05337]
[1776961193160,61.1,78449.54,0.0,0.9928,1e-05,1.05407]
[1776961195174,61.1,78450.25,0.0,0.99281,1e-05,1.05367]
[1776961196181,61.1,78451.28,0.0,0.99281,1e-05,1.05295]
[1776961198195,61.1,78450.05,0.0,0.9928,1e-05,1.05407]
[1776961200209,61.1,78450.75,0.0,0.99281,1e-05,1.05368]
[1776961201216,61.11,78452.13,0.0,0.99282,1e-05,1.05268]
[1776961202225,61.11,78454.99,0.0,0.99283,1e-05,1.05051]
[1776961205246,61.11,78456.62,0.0,0.99284,1e-05,1.04948]
[1776961206253,61.11,78458.22,0.0,0.99285,1e-05,1.04831]
[1776961209274,61.11,78456.52,0.0,0.99284,1e-05,1.0499]
[1776961210281,61.11,78453.79,0.0,0.99282,1e-05,1.05212]
[1776961211288,61.11,78454.79,0.0,0.99283,1e-05,1.05142]
[1776961212295,61.11,78453.83,0.0,0.99282,1e-05,1.05225]
[1776961216323,61.12,78452.9,0.0,0.99281,1e-05,1.05328]
[1776961217330,61.12,78451.58,0.0,0.9928,1e-05,1.0544]
[1776961218337,61.12,78449.45,0.0,0.99279,1e-05,1.05614]
[1776961219344,61.12,78446.2,0.0,0.99277,1e-05,1.05878]
[1776961220351,61.12,78447.8,0.0,0.99278,1e-05,1.05758]
[1776961224379,61.12,78444.44,0.0,0.99275,1e-05,1.06049]
[1776961226968,61.12,78444.39,0.0,0.99275,1e-05,1.06065]
[1776961227400,61.12,78437.13,0.0,0.99271,1e-05,1.06646]
[1776961228407,61.12,78431.76,0.0,0.99267,1e-05,1.07078]
[1776961229462,61.12,78431.76,0.0,0.99267,1e-05,1.07078]
[1776961229557,61.13,78433.25,0.0,0.99268,1e-05,1.06964]
[1776961232435,61.13,78434.26,0.0,0.9927,1e-05,1.06743]
[1776961234589,61.13,78434.89,0.0,0.9927,1e-05,1.06698]
[1776961234768,61.13,78434.89,0.0,0.9927,1e-05,1.06698]
[1776961234664,61.13,78431.22,0.0,0.99268,1e-05,1.06994]
[1776961235019,61.13,78431.22,0.0,0.99268,1e-05,1.06994]
[1776961235455,61.13,78428.73,0.0,0.99266,1e-05,1.07197]
[1776961236463,61.13,78427.77,0.0,0.99266,1e-05,1.07278]
[1776961241498,61.13,78426.88,0.0,0.99265,1e-05,1.07367]
[1776961245525,61.13,78428.5,0.0,0.99266,1e-05,1.07252]
[1776961246533,61.13,78434.59,0.0,0.9927,1e-05,1.06771]
[1776961249556,61.13,78422.26,0.0,0.99262,1e-05,1.07769]
[1776961250565,61.13,78409.63,0.0,0.99254,1e-05,1.08787]
[1776961251571,61.13,78411.47,0.0,0.99255,1e-05,1.08639]
[1776961252577,61.13,78414.06,0.0,0.99256,1e-05,1.08432]
[1776961253600,61.13,78405.03,0.0,0.99251,1e-05,1.09163]
[1776961254601,61.13,78361.2,0.0,0.99222,1e-05,1.12761]
[1776961255356,61.13,78361.2,0.0,0.99222,1e-05,1.12761]
[1776961255851,61.13,78361.2,0.0,0.99222,1e-05,1.12761]
[1776961255608,61.13,78342.16,0.0,0.99209,1e-05,1.14354]
[1776961256615,61.13,78342.95,0.0,0.9921,1e-05,1.14288]
[1776961257622,61.13,78351.51,0.0,0.99216,1e-05,1.1356]
[1776961258367,61.13,78351.51,0.0,0.99216,1e-05,1.1356]
[1776961258725,61.13,78351.51,0.0,0.99216,1e-05,1.1356]
[1776961258760,61.13,78354.33,0.0,0.99218,1e-05,1.13317]
[1776961258978,61.13,78354.33,0.0,0.99218,1e-05,1.13317]
[1776961259729,61.13,78354.33,0.0,0.99218,1e-05,1.13317]
[1776961259786,61.13,78354.33,0.0,0.99218,1e-05,1.13317]
[1776961260028,61.13,78356.54,0.0,0.99219,1e-05,1.13126]
[1776961260780,61.13,78356.54,0.0,0.99219,1e-05,1.13126]
[1776961260817,61.13,78356.54,0.0,0.99219,1e-05,1.13126]
[1776961261039,61.13,78357.92,0.0,0.9922,1e-05,1.13004]
[1776961261650,61.13,78353.15,0.0,0.99217,1e-05,1.13396]
[1776961262658,61.13,78357.54,0.0,0.9922,1e-05,1.13022]
[1776961264549,61.13,78355.72,0.0,0.99219,1e-05,1.13168]
[1776961264676,61.13,78352.27,0.0,0.99216,1e-05,1.13449]
[1776961264928,61.13,78352.27,0.0,0.99216,1e-05,1.13449]
[1776961264952,61.13,78352.27,0.0,0.99216,1e-05,1.13449]
[1776961266019,61.13,78352.35,0.0,0.99217,1e-05,1.13436]
[1776961267019,61.13,78351.6,0.0,0.99216,1e-05,1.13491]
[1776961267193,61.13,78351.6,0.0,0.99216,1e-05,1.13491]
[1776961267481,61.13,78351.6,0.0,0.99216,1e-05,1.13491]
[1776961267518,61.13,78351.6,0.0,0.99216,1e-05,1.13491]
[1776961267741,61.13,78346.35,0.0,0.99213,1e-05,1.13924]
[1776961268713,61.13,78340.51,0.0,0.99209,1e-05,1.14407]
[1776961270880,61.12,78345.04,0.0,0.99212,1e-05,1.14009]
[1776961276769,61.12,78338.64,0.0,0.99208,1e-05,1.14501]
[1776961277785,61.12,78323.34,0.0,0.99198,1e-05,1.15789]
[1776961278479,61.12,78323.34,0.0,0.99198,1e-05,1.15789]
[1776961278864,61.12,78323.34,0.0,0.99198,1e-05,1.15789]
[1776961278792,61.12,78303.89,0.0,0.99184,1e-05,1.17454]
[1776961279798,61.12,78298.27,0.0,0.99181,1e-05,1.17917]
[1776961281795,61.12,78298.56,0.0,0.99181,1e-05,1.17877]
[1776961281815,61.11,78300.94,0.0,0.99183,1e-05,1.17657]
[1776961282746,61.11,78300.94,0.0,0.99183,1e-05,1.17657]
[1776961282777,61.11,78300.94,0.0,0.99183,1e-05,1.17657]
[1776961283786,61.11,78300.68,0.0,0.99183,1e-05,1.17665]
[1776961283818,61.11,78300.68,0.0,0.99183,1e-05,1.17665]
[1776961283853,61.11,78300.68,0.0,0.99183,1e-05,1.17665]
[1776961283881,61.11,78300.68,0.0,0.99183,1e-05,1.17665]
[1776961283883,61.11,78301.42,0.0,0.99183,1e-05,1.17587]
[1776961283918,61.11,78301.42,0.0,0.99183,1e-05,1.17587]
[1776961284031,61.11,78301.42,0.0,0.99183,1e-05,1.17587]
[1776961284847,61.11,78300.9,0.0,0.99183,1e-05,1.17619]
[1776961286861,61.11,78304.72,0.0,0.99186,1e-05,1.17262]
[1776961289882,61.1,78295.55,0.0,0.9918,1e-05,1.18015]
[1776961290889,61.1,78286.37,0.0,0.99174,1e-05,1.18797]
[1776961291896,61.1,78280.21,0.0,0.9917,1e-05,1.19151]
[1776961292903,61.1,78284.83,0.0,0.99174,1e-05,1.18733]
[1776961292999,61.1,78284.83,0.0,0.99174,1e-05,1.18733]
[1776961293065,61.1,78284.83,0.0,0.99174,1e-05,1.18733]
[1776961293277,61.1,78284.83,0.0,0.99174,1e-05,1.18733]
[1776961293429,61.1,78284.83,0.0,0.99174,1e-05,1.18733]
[1776961293557,61.1,78284.83,0.0,0.99174,1e-05,1.18733]
[1776961293588,61.1,78284.83,0.0,0.99174,1e-05,1.18733]
[1776961293910,61.1,78287.8,0.0,0.99176,1e-05,1.18459]
[1776961294642,61.1,78287.8,0.0,0.99176,1e-05,1.18459]
[1776961294917,61.1,78293.16,0.0,0.9918,1e-05,1.1798]
[1776961295924,61.1,78297.54,0.0,0.99183,1e-05,1.17588]
[1776961298945,61.09,78301.84,0.0,0.99186,1e-05,1.17177]
[1776961300681,61.09,78301.84,0.0,0.99186,1e-05,1.17177]
[1776961300806,61.09,78323.28,0.0,0.99201,1e-05,1.15333]
[1776961301043,61.09,78345.8,0.0,0.99216,1e-05,1.13435]
[1776961301966,61.09,78347.76,0.0,0.99218,1e-05,1.13257]
[1776961303768,61.09,78347.76,0.0,0.99218,1e-05,1.13257]
[1776961305786,61.09,78347.87,0.0,0.99218,1e-05,1.13237]
[1776961305792,61.09,78347.87,0.0,0.99218,1e-05,1.13237]
[1776961306019,61.09,78348.28,0.0,0.99218,1e-05,1.13192]
[1776961308009,61.09,78340.0,0.0,0.99213,1e-05,1.13875]
[1776961309016,61.09,78344.31,0.0,0.99216,1e-05,1.13507]
[1776961311511,61.09,78345.98,0.0,0.99217,1e-05,1.13361]
[1776961315059,61.08,78349.48,0.0,0.99219,1e-05,1.1304]
[1776961318463,61.08,78348.68,0.0,0.99219,1e-05,1.13096]
[1776961318519,61.08,78348.68,0.0,0.99219,1e-05,1.13096]
[1776961318738,61.08,78348.68,0.0,0.99219,1e-05,1.13096]
[1776961318832,61.08,78345.4,0.0,0.99217,1e-05,1.13359]
[1776961318966,61.08,78345.4,0.0,0.99217,1e-05,1.13359]
[1776961319019,61.08,78345.4,0.0,0.99217,1e-05,1.13359]
[1776961320966,61.08,78346.27,0.0,0.99218,1e-05,1.1328]
[1776961320976,61.08,78346.27,0.0,0.99218,1e-05,1.1328]
[1776961321026,61.08,78346.27,0.0,0.99218,1e-05,1.1328]
[1776961321102,61.08,78346.11,0.0,0.99217,1e-05,1.13288]
[1776961326137,61.08,78345.52,0.0,0.99217,1e-05,1.13308]
[1776961327145,61.08,78326.29,0.0,0.99204,1e-05,1.1492]
[1776961328151,61.08,78330.08,0.0,0.99207,1e-05,1.14591]
[1776961329158,61.08,78333.42,0.0,0.99209,1e-05,1.14301]
[1776961331402,61.07,78332.88,0.0,0.99209,1e-05,1.14339]
[1776961331411,61.07,78332.88,0.0,0.99209,1e-05,1.14339]
[1776961331529,61.07,78332.88,0.0,0.99209,1e-05,1.14339]
[1776961331645,61.07,78332.88,0.0,0.99209,1e-05,1.14339]
[1776961331782,61.07,78332.88,0.0,0.99209,1e-05,1.14339]
[1776961332422,61.07,78331.79,0.0,0.99208,1e-05,1.14415]
[1776961332481,61.07,78331.79,0.0,0.99208,1e-05,1.14415]
[1776961332530,61.07,78331.79,0.0,0.99208,1e-05,1.14415]
[1776961332577,61.07,78330.6,0.0,0.99208,1e-05,1.14516]
[1776961334194,61.07,78327.23,0.0,0.99206,1e-05,1.14784]
[1776961336207,61.07,78331.18,0.0,0.99208,1e-05,1.14433]
[1776961337215,61.07,78338.0,0.0,0.99213,1e-05,1.13851]
[1776961338222,61.07,78344.58,0.0,0.99217,1e-05,1.13293]
[1776961339125,61.07,78344.58,0.0,0.99217,1e-05,1.13293]
[1776961339277,61.07,78344.58,0.0,0.99217,1e-05,1.13293]
[1776961339282,61.07,78344.58,0.0,0.99217,1e-05,1.13293]
[1776961339535,61.07,78344.58,0.0,0.99217,1e-05,1.13293]
[1776961339872,61.07,78344.58,0.0,0.99217,1e-05,1.13293]
[1776961339941,61.07,78344.58,0.0,0.99217,1e-05,1.13293]
[1776961339879,61.07,78337.2,0.0,0.99213,1e-05,1.13899]
[1776961340038,61.07,78337.2,0.0,0.99213,1e-05,1.13899]
[1776961340197,61.07,78337.2,0.0,0.99213,1e-05,1.13899]
[1776961340286,61.07,78337.2,0.0,0.99213,1e-05,1.13899]
[1776961340296,61.07,78334.2,0.0,0.99211,1e-05,1.14151]
[1776961343196,61.07,78332.14,0.0,0.99209,1e-05,1.14309]
[1776961345272,61.06,78345.02,0.0,0.99218,1e-05,1.13205]
[1776961346279,61.06,78354.31,0.0,0.99224,1e-05,1.12425]
[1776961347286,61.06,78357.48,0.0,0.99226,1e-05,1.12157]
[1776961348293,61.06,78363.92,0.0,0.99231,1e-05,1.1162]
[1776961350310,61.06,78364.7,0.0,0.99231,1e-05,1.11551]
[1776961351317,61.06,78358.84,0.0,0.99229,1e-05,1.11873]
[1776961355345,61.06,78350.01,0.0,0.99223,1e-05,1.12592]
[1776961357981,61.06,78349.78,0.0,0.99223,1e-05,1.12606]
[1776961357987,61.06,78349.78,0.0,0.99223,1e-05,1.12606]
[1776961358025,61.06,78348.57,0.0,0.99222,1e-05,1.12702]
[1776961358187,61.06,78348.57,0.0,0.99222,1e-05,1.12702]
[1776961358249,61.06,78348.57,0.0,0.99222,1e-05,1.12702]
[1776961358274,61.06,78348.57,0.0,0.99222,1e-05,1.12702]
[1776961358366,61.06,78348.43,0.0,0.99222,1e-05,1.12709]
[1776961362394,61.06,78355.31,0.0,0.99227,1e-05,1.12118]
[1776961363402,61.06,78352.34,0.0,0.99225,1e-05,1.12361]
[1776961364408,61.06,78345.77,0.0,0.9922,1e-05,1.12904]
[1776961365415,61.06,78340.15,0.0,0.99217,1e-05,1.13368]
[1776961367381,61.06,78339.71,0.0,0.99216,1e-05,1.13399]
[1776961367434,61.06,78339.71,0.0,0.99216,1e-05,1.13399]
[1776961367470,61.06,78339.71,0.0,0.99216,1e-05,1.13399]
[1776961367522,61.06,78339.71,0.0,0.99216,1e-05,1.13399]
[1776961367591,61.06,78339.71,0.0,0.99216,1e-05,1.13399]
[1776961367736,61.06,78339.71,0.0,0.99216,1e-05,1.13399]
[1776961367777,61.06,78339.71,0.0,0.99216,1e-05,1.13399]
[1776961367899,61.06,78339.71,0.0,0.99216,1e-05,1.13399]
[1776961367992,61.05,78343.32,0.0,0.99219,1e-05,1.13086]
[1776961368007,61.05,78343.32,0.0,0.99219,1e-05,1.13086]
[1776961368022,61.05,78343.32,0.0,0.99219,1e-05,1.13086]
[1776961368153,61.05,78343.32,0.0,0.99219,1e-05,1.13086]
[1776961371775,61.05,78343.69,0.0,0.99219,1e-05,1.13044]
[1776961372020,61.05,78343.02,0.0,0.99219,1e-05,1.13089]
[1776961372464,61.05,78347.89,0.0,0.99222,1e-05,1.12683]
[1776961373471,61.05,78359.04,0.0,0.99229,1e-05,1.11752]
[1776961374163,61.05,78359.04,0.0,0.99229,1e-05,1.11752]
[1776961374229,61.05,78359.04,0.0,0.99229,1e-05,1.11752]
[1776961374272,61.05,78359.04,0.0,0.99229,1e-05,1.11752]
[1776961374292,61.05,78359.04,0.0,0.99229,1e-05,1.11752]
[1776961374346,61.05,78359.04,0.0,0.99229,1e-05,1.11752]
[1776961374482,61.05,78359.04,0.0,0.99229,1e-05,1.11752]
[1776961374521,61.05,78359.04,0.0,0.99229,1e-05,1.11752]
[1776961374571,61.05,78357.8,0.0,0.99229,1e-05,1.1185]
[1776961375485,61.05,78357.98,0.0,0.99229,1e-05,1.11832]
[1776961377872,61.05,78355.21,0.0,0.99227,1e-05,1.12052]
[1776961378506,61.05,78349.53,0.0,0.99223,1e-05,1.12524]
[1776961379123,61.05,78349.53,0.0,0.99223,1e-05,1.12524]
[1776961379129,61.05,78349.53,0.0,0.99223,1e-05,1.12524]
[1776961379156,61.05,78349.53,0.0,0.99223,1e-05,1.12524]
[1776961379268,61.05,78349.53,0.0,0.99223,1e-05,1.12524]
[1776961379520,61.05,78349.53,0.0,0.99223,1e-05,1.12524]
[1776961383541,61.05,78354.49,0.0,0.99227,1e-05,1.12091]
[1776961384238,61.05,78354.49,0.0,0.99227,1e-05,1.12091]
[1776961384548,61.05,78358.93,0.0,0.9923,1e-05,1.1172]
[1776961385555,61.05,78365.24,0.0,0.99234,1e-05,1.11195]
[1776961386562,61.05,78369.25,0.0,0.99237,1e-05,1.10863]
[1776961388262,61.05,78371.08,0.0,0.99238,1e-05,1.10711]
[1776961388268,61.05,78371.08,0.0,0.99238,1e-05,1.10711]
[1776961388302,61.05,78371.08,0.0,0.99238,1e-05,1.10711]
[1776961388530,61.05,78371.08,0.0,0.99238,1e-05,1.10711]
[1776961388576,61.05,78373.9,0.0,0.9924,1e-05,1.10478]
[1776961391597,61.05,78377.57,0.0,0.99242,1e-05,1.10176]
[1776961394356,61.05,78376.71,0.0,0.99241,1e-05,1.10247]
[1776961394364,61.05,78376.71,0.0,0.99241,1e-05,1.10247]
[1776961394484,61.05,78376.71,0.0,0.99241,1e-05,1.10247]
[1776961394519,61.05,78376.71,0.0,0.99241,1e-05,1.10247]
[1776961394618,61.05,78376.96,0.0,0.99242,1e-05,1.10227]
[1776961399653,61.05,78375.96,0.0,0.99241,1e-05,1.1031]
[1776961400926,61.05,78375.96,0.0,0.99241,1e-05,1.1031]
[1776961400933,61.05,78375.96,0.0,0.99241,1e-05,1.1031]
[1776961401026,61.05,78375.96,0.0,0.99241,1e-05,1.1031]
[1776961401075,61.05,78376.09,0.0,0.99241,1e-05,1.103]
[1776961401249,61.05,78376.09,0.0,0.99241,1e-05,1.103]
[1776961401273,61.05,78376.09,0.0,0.99241,1e-05,1.103]
[1776961401379,61.05,78376.09,0.0,0.99241,1e-05,1.103]
[1776961401535,61.05,78376.09,0.0,0.99241,1e-05,1.103]
[1776961401779,61.05,78376.09,0.0,0.99241,1e-05,1.103]
[1776961401884,61.05,78376.09,0.0,0.99241,1e-05,1.103]
[1776961402020,61.05,78376.09,0.0,0.99241,1e-05,1.103]
[1776961402025,61.05,78376.09,0.0,0.99241,1e-05,1.103]
[1776961401985,61.05,78373.45,0.0,0.99239,1e-05,1.10516]
[1776961402168,61.05,78373.45,0.0,0.99239,1e-05,1.10516]
[1776961402273,61.05,78373.45,0.0,0.99239,1e-05,1.10516]
[1776961402307,61.05,78373.45,0.0,0.99239,1e-05,1.10516]
[1776961403007,61.05,78364.61,0.0,0.99234,1e-05,1.11243]
[1776961403672,61.05,78364.61,0.0,0.99234,1e-05,1.11243]
[1776961403736,61.05,78364.61,0.0,0.99234,1e-05,1.11243]
[1776961403775,61.05,78364.61,0.0,0.99234,1e-05,1.11243]
[1776961403832,61.05,78366.24,0.0,0.99235,1e-05,1.11107]
[1776961405774,61.05,78367.89,0.0,0.99236,1e-05,1.1097]
[1776961406022,61.05,78367.89,0.0,0.99236,1e-05,1.1097]
[1776961406276,61.05,78368.09,0.0,0.99236,1e-05,1.10953]
[1776961409773,61.05,78369.77,0.0,0.99237,1e-05,1.10813]
[1776961410024,61.05,78369.77,0.0,0.99237,1e-05,1.10813]
[1776961409827,61.05,78374.52,0.0,0.9924,1e-05,1.10423]
[1776961410162,61.05,78374.52,0.0,0.9924,1e-05,1.10423]
[1776961410268,61.05,78374.52,0.0,0.9924,1e-05,1.10423]
[1776961410448,61.05,78374.52,0.0,0.9924,1e-05,1.10423]
[1776961410524,61.05,78374.52,0.0,0.9924,1e-05,1.10423]
[1776961410626,61.05,78374.52,0.0,0.9924,1e-05,1.10423]
[1776961410817,61.05,78374.52,0.0,0.9924,1e-05,1.10423]
[1776961410924,61.05,78374.52,0.0,0.9924,1e-05,1.10423]
[1776961411026,61.05,78374.52,0.0,0.9924,1e-05,1.10423]
[1776961411025,61.05,78378.42,0.0,0.99244,1e-05,1.09946]
[1776961411880,61.05,78378.42,0.0,0.99244,1e-05,1.09946]
[1776961411958,61.05,78378.42,0.0,0.99244,1e-05,1.09946]
[1776961412021,61.05,78378.42,0.0,0.99244,1e-05,1.09946]
[1776961412033,61.05,78378.7,0.0,0.99244,1e-05,1.09924]
[1776961413774,61.05,78378.49,0.0,0.99244,1e-05,1.09942]
[1776961414019,61.05,78378.49,0.0,0.99244,1e-05,1.09942]
[1776961414110,61.05,78378.76,0.0,0.99244,1e-05,1.09921]
[1776961414258,61.05,78378.76,0.0,0.99244,1e-05,1.09921]
[1776961414273,61.05,78378.76,0.0,0.99244,1e-05,1.09921]
[1776961414368,61.05,78378.76,0.0,0.99244,1e-05,1.09921]
[1776961414411,61.05,78378.76,0.0,0.99244,1e-05,1.09921]
[1776961414518,61.05,78378.76,0.0,0.99244,1e-05,1.09921]
[1776961414528,61.05,78378.76,0.0,0.99244,1e-05,1.09921]
[1776961415012,61.05,78384.31,0.0,0.99247,1e-05,1.0947]
[1776961415765,61.05,78387.27,0.0,0.99249,1e-05,1.09231]
[1776961416953,61.05,78387.27,0.0,0.99249,1e-05,1.09231]
[1776961416959,61.05,78387.27,0.0,0.99249,1e-05,1.09231]
[1776961417022,61.05,78387.27,0.0,0.99249,1e-05,1.09231]
[1776961417054,61.05,78387.05,0.0,0.99249,1e-05,1.09252]
[1776961417783,61.05,78387.05,0.0,0.99249,1e-05,1.09252]
[1776961418023,61.05,78387.05,0.0,0.99249,1e-05,1.09252]
[1776961418028,61.05,78387.05,0.0,0.99249,1e-05,1.09252]
[1776961421770,61.05,78384.65,0.0,0.99248,1e-05,1.09455]
[1776961422019,61.05,78384.65,0.0,0.99248,1e-05,1.09455]
[1776961422026,61.05,78384.65,0.0,0.99248,1e-05,1.09455]
[1776961422050,61.05,78384.65,0.0,0.99248,1e-05,1.09455]
[1776961422273,61.05,78385.26,0.0,0.99248,1e-05,1.09407]
[1776961422279,61.05,78385.26,0.0,0.99248,1e-05,1.09407]
[1776961422393,61.05,78385.26,0.0,0.99248,1e-05,1.09407]
[1776961422521,61.05,78385.26,0.0,0.99248,1e-05,1.09407]
[1776961422901,61.05,78385.26,0.0,0.99248,1e-05,1.09407]
[1776961422988,61.05,78385.26,0.0,0.99248,1e-05,1.09407]
[1776961423020,61.05,78385.26,0.0,0.99248,1e-05,1.09407]
[1776961423002,61.05,78385.98,0.0,0.99248,1e-05,1.0935]
[1776961425835,61.05,78382.86,0.0,0.99246,1e-05,1.0961]
[1776961426225,61.05,78382.86,0.0,0.99246,1e-05,1.0961]
[1776961426734,61.05,78382.86,0.0,0.99246,1e-05,1.0961]
[1776961426770,61.05,78382.86,0.0,0.99246,1e-05,1.0961]
[1776961426778,61.05,78382.86,0.0,0.99246,1e-05,1.0961]
[1776961427025,61.05,78382.86,0.0,0.99246,1e-05,1.0961]
[1776961426842,61.05,78384.19,0.0,0.99247,1e-05,1.09503]
[1776961430856,61.05,78385.56,0.0,0.99248,1e-05,1.09396]
[1776961430894,61.05,78385.56,0.0,0.99248,1e-05,1.09396]
[1776961431020,61.05,78385.56,0.0,0.99248,1e-05,1.09396]
[1776961430995,61.05,78387.01,0.0,0.99249,1e-05,1.09281]
[1776961436915,61.05,78401.4,0.0,0.99258,1e-05,1.08128]
[1776961437922,61.05,78411.63,0.0,0.99265,1e-05,1.07313]
[1776961438929,61.05,78412.39,0.0,0.99265,1e-05,1.07258]
[1776961441950,61.05,78416.93,0.0,0.99268,1e-05,1.06913]
[1776961442957,61.05,78420.92,0.0,0.9927,1e-05,1.06601]
[1776961443809,61.05,78420.92,0.0,0.9927,1e-05,1.06601]
[1776961443815,61.05,78420.92,0.0,0.9927,1e-05,1.06601]
[1776961443982,61.05,78420.92,0.0,0.9927,1e-05,1.06601]
[1776961444024,61.05,78420.92,0.0,0.9927,1e-05,1.06601]
[1776961444076,61.06,78420.48,0.0,0.9927,1e-05,1.06643]
[1776961445978,61.06,78414.16,0.0,0.99266,1e-05,1.0716]
[1776961450006,61.06,78416.53,0.0,0.99267,1e-05,1.06995]
[1776961452698,61.06,78414.72,0.0,0.99266,1e-05,1.07152]
[1776961452762,61.06,78414.72,0.0,0.99266,1e-05,1.07152]
[1776961452770,61.06,78414.72,0.0,0.99266,1e-05,1.07152]
[1776961453029,61.06,78415.11,0.0,0.99266,1e-05,1.07126]
[1776961456050,61.06,78412.59,0.0,0.99264,1e-05,1.07345]
[1776961458077,61.06,78412.01,0.0,0.99264,1e-05,1.07397]
[1776961458085,61.06,78412.01,0.0,0.99264,1e-05,1.07397]
[1776961458064,61.06,78404.52,0.0,0.99259,1e-05,1.08003]
[1776961458275,61.06,78404.52,0.0,0.99259,1e-05,1.08003]
[1776961459071,61.06,78401.53,0.0,0.99257,1e-05,1.08247]
[1776961461085,61.06,78404.12,0.0,0.99259,1e-05,1.08046]
[1776961462458,61.06,78403.64,0.0,0.99258,1e-05,1.08089]
[1776961462465,61.06,78403.64,0.0,0.99258,1e-05,1.08089]
[1776961462519,61.06,78403.64,0.0,0.99258,1e-05,1.08089]
[1776961463099,61.07,78402.97,0.0,0.99258,1e-05,1.08147]
[1776961465113,61.07,78405.17,0.0,0.99259,1e-05,1.07978]
[1776961467345,61.07,78404.57,0.0,0.99259,1e-05,1.08031]
[1776961467467,61.07,78404.57,0.0,0.99259,1e-05,1.08031]
[1776961467519,61.07,78404.57,0.0,0.99259,1e-05,1.08031]
[1776961467612,61.07,78404.57,0.0,0.99259,1e-05,1.08031]
[1776961467690,61.07,78404.57,0.0,0.99259,1e-05,1.08031]
[1776961467772,61.07,78404.57,0.0,0.99259,1e-05,1.08031]
[1776961467821,61.07,78404.57,0.0,0.99259,1e-05,1.08031]
[1776961467920,61.07,78404.57,0.0,0.99259,1e-05,1.08031]
[1776961468019,61.07,78404.57,0.0,0.99259,1e-05,1.08031]
[1776961468030,61.07,78404.57,0.0,0.99259,1e-05,1.08031]
[1776961468040,61.07,78408.61,0.0,0.99261,1e-05,1.07715]
[1776961468224,61.07,78408.61,0.0,0.99261,1e-05,1.07715]
[1776961468271,61.07,78408.61,0.0,0.99261,1e-05,1.07715]
[1776961468437,61.07,78408.61,0.0,0.99261,1e-05,1.07715]
[1776961468543,61.07,78408.61,0.0,0.99261,1e-05,1.07715]
[1776961468741,61.07,78408.61,0.0,0.99261,1e-05,1.07715]
[1776961468770,61.07,78408.61,0.0,0.99261,1e-05,1.07715]
[1776961468954,61.07,78408.61,0.0,0.99261,1e-05,1.07715]
[1776961468999,61.07,78418.57,0.0,0.99268,1e-05,1.06925]
[1776961469142,61.07,78422.41,0.0,0.9927,1e-05,1.06619]
[1776961471780,61.07,78422.67,0.0,0.9927,1e-05,1.06605]
[1776961471786,61.07,78422.67,0.0,0.9927,1e-05,1.06605]
[1776961471930,61.07,78422.67,0.0,0.9927,1e-05,1.06605]
[1776961472019,61.07,78422.67,0.0,0.9927,1e-05,1.06605]
[1776961472031,61.07,78418.93,0.0,0.99269,1e-05,1.06761]
[1776961472129,61.07,78418.93,0.0,0.99269,1e-05,1.06761]
[1776961474147,61.07,78418.85,0.0,0.99269,1e-05,1.06774]
[1776961474273,61.07,78418.85,0.0,0.99269,1e-05,1.06774]
[1776961474460,61.07,78418.85,0.0,0.99269,1e-05,1.06774]
[1776961474678,61.07,78418.85,0.0,0.99269,1e-05,1.06774]
[1776961474771,61.07,78418.85,0.0,0.99269,1e-05,1.06774]
[1776961474996,61.07,78418.85,0.0,0.99269,1e-05,1.06774]
[1776961475020,61.07,78418.85,0.0,0.99269,1e-05,1.06774]
[1776961475098,61.07,78418.59,0.0,0.99268,1e-05,1.06807]
[1776961475771,61.07,78418.59,0.0,0.99268,1e-05,1.06807]
[1776961475808,61.07,78418.59,0.0,0.99268,1e-05,1.06807]
[1776961476016,61.07,78418.59,0.0,0.99268,1e-05,1.06807]
[1776961475872,61.07,78416.44,0.0,0.99267,1e-05,1.06984]
[1776961476262,61.07,78416.44,0.0,0.99267,1e-05,1.06984]
[1776961476619,61.07,78416.44,0.0,0.99267,1e-05,1.06984]
[1776961476919,61.07,78416.44,0.0,0.99267,1e-05,1.06984]
[1776961477022,61.07,78416.44,0.0,0.99267,1e-05,1.06984]
[1776961477020,61.07,78417.13,0.0,0.99267,1e-05,1.06935]
[1776961477198,61.07,78415.82,0.0,0.99267,1e-05,1.0704]
[1776961478205,61.07,78416.94,0.0,0.99267,1e-05,1.06956]
[1776961479212,61.07,78418.3,0.0,0.99268,1e-05,1.06853]
[1776961483124,61.08,78419.54,0.0,0.99269,1e-05,1.06773]
[1776961483240,61.08,78421.96,0.0,0.9927,1e-05,1.06586]
[1776961486633,61.08,78421.82,0.0,0.9927,1e-05,1.0661]
[1776961486727,61.08,78423.44,0.0,0.99271,1e-05,1.06488]
[1776961487751,61.08,78421.71,0.0,0.9927,1e-05,1.06638]
[1776961488275,61.08,78418.29,0.0,0.99268,1e-05,1.0691]
[1776961494317,61.08,78417.38,0.0,0.99267,1e-05,1.07017]
[1776961496331,61.08,78419.7,0.0,0.99268,1e-05,1.06844]
[1776961497338,61.08,78420.54,0.0,0.99269,1e-05,1.06782]
[1776961498345,61.08,78419.12,0.0,0.99268,1e-05,1.06901]
[1776961502373,61.09,78420.8,0.0,0.99269,1e-05,1.0679]
[1776961507546,61.09,78420.39,0.0,0.99268,1e-05,1.06846]
[1776961507625,61.09,78426.63,0.0,0.99272,1e-05,1.06356]
[1776961508422,61.09,78430.47,0.0,0.99274,1e-05,1.06058]
[1776961510436,61.09,78428.92,0.0,0.99273,1e-05,1.06195]
[1776961511443,61.09,78426.56,0.0,0.99272,1e-05,1.06389]
[1776961515472,61.09,78427.39,0.0,0.99272,1e-05,1.06348]
[1776961516242,61.09,78427.39,0.0,0.99272,1e-05,1.06348]
[1776961516480,61.1,78435.17,0.0,0.99277,1e-05,1.05738]
[1776961517956,61.1,78435.17,0.0,0.99277,1e-05,1.05738]
[1776961518043,61.1,78437.51,0.0,0.99278,1e-05,1.05569]
[1776961518494,61.1,78438.47,0.0,0.99279,1e-05,1.05493]
[1776961519500,61.1,78437.74,0.0,0.99278,1e-05,1.05558]
[1776961521515,61.1,78439.18,0.0,0.99279,1e-05,1.0546]
[1776961522521,61.1,78438.37,0.0,0.99278,1e-05,1.05532]
[1776961523529,61.1,78439.89,0.0,0.99279,1e-05,1.0542]
[1776961525543,61.1,78444.66,0.0,0.99282,1e-05,1.05061]
[1776961526550,61.1,78447.28,0.0,0.99284,1e-05,1.04864]
[1776961530578,61.11,78448.26,0.0,0.99284,1e-05,1.04824]
[1776961533599,61.11,78449.38,0.0,0.99286,1e-05,1.04611]
[1776961534606,61.11,78441.96,0.0,0.99281,1e-05,1.05203]
[1776961537627,61.11,78441.15,0.0,0.9928,1e-05,1.05291]
[1776961538633,61.11,78440.28,0.0,0.9928,1e-05,1.05368]
[1776961543077,61.12,78440.35,0.0,0.99279,1e-05,1.05387]
[1776961543083,61.12,78446.51,0.0,0.99283,1e-05,1.04919]
[1776961543794,61.12,78446.51,0.0,0.99283,1e-05,1.04919]
[1776961543844,61.12,78461.68,0.0,0.99292,1e-05,1.03736]
[1776961544676,61.12,78468.47,0.0,0.99297,1e-05,1.03219]
[1776961545683,61.12,78470.75,0.0,0.99298,1e-05,1.03053]
[1776961546691,61.12,78469.82,0.0,0.99297,1e-05,1.03137]
[1776961547698,61.12,78468.19,0.0,0.99296,1e-05,1.03275]
[1776961548706,61.12,78467.25,0.0,0.99295,1e-05,1.03359]
[1776961550719,61.13,78463.6,0.0,0.99293,1e-05,1.03665]
[1776961551725,61.13,78461.39,0.0,0.99292,1e-05,1.03848]
[1776961552732,61.13,78467.57,0.0,0.99295,1e-05,1.0338]
[1776961553740,61.13,78466.49,0.0,0.99295,1e-05,1.03474]
[1776961554358,61.13,78466.49,0.0,0.99295,1e-05,1.03474]
[1776961554668,61.13,78466.49,0.0,0.99295,1e-05,1.03474]
[1776961554768,61.13,78466.49,0.0,0.99295,1e-05,1.03474]
[1776961554874,61.13,78466.49,0.0,0.99295,1e-05,1.03474]
[1776961555207,61.13,78466.03,0.0,0.99294,1e-05,1.03532]
[1776961555269,61.13,78466.03,0.0,0.99294,1e-05,1.03532]
[1776961555754,61.13,78467.35,0.0,0.99295,1e-05,1.0343]
[1776961558775,61.13,78468.41,0.0,0.99295,1e-05,1.03381]
[1776961561440,61.14,78468.9,0.0,0.99295,1e-05,1.03366]
[1776961561930,61.14,78473.78,0.0,0.99298,1e-05,1.03011]
[1776961562406,61.14,78473.78,0.0,0.99298,1e-05,1.03011]
[1776961562803,61.14,78475.5,0.0,0.99299,1e-05,1.02879]
[1776961563810,61.14,78473.27,0.0,0.99298,1e-05,1.03063]
[1776961566831,61.14,78474.64,0.0,0.99298,1e-05,1.03005]
[1776961567838,61.15,78468.65,0.0,0.99294,1e-05,1.0348]
[1776961568845,61.15,78470.33,0.0,0.99295,1e-05,1.03361]
[1776961570114,61.15,78470.33,0.0,0.99295,1e-05,1.03361]
[1776961570199,61.15,78467.4,0.0,0.99294,1e-05,1.03599]
[1776961570860,61.15,78460.72,0.0,0.99289,1e-05,1.04118]
[1776961571867,61.15,78461.34,0.0,0.9929,1e-05,1.0409]
[1776961573881,61.15,78463.04,0.0,0.99291,1e-05,1.03978]
[1776961574888,61.15,78461.98,0.0,0.9929,1e-05,1.04071]
[1776961575895,61.15,78460.34,0.0,0.99289,1e-05,1.04209]
[1776961580930,61.16,78458.12,0.0,0.99287,1e-05,1.0443]
[1776961581658,61.16,78458.12,0.0,0.99287,1e-05,1.0443]
[1776961581937,61.16,78451.22,0.0,0.99283,1e-05,1.04979]
[1776961582944,61.16,78442.6,0.0,0.99277,1e-05,1.05665]
[1776961583951,61.16,78441.99,0.0,0.99277,1e-05,1.0572]
[1776961587979,61.16,78438.97,0.0,0.99275,1e-05,1.05987]
[1776961588986,61.16,78440.78,0.0,0.99276,1e-05,1.0585]
[1776961591000,61.17,78435.3,0.0,0.99273,1e-05,1.06143]
[1776961592010,61.17,78433.38,0.0,0.99272,1e-05,1.06302]
[1776961593017,61.17,78435.04,0.0,0.99273,1e-05,1.06176]
[1776961594024,61.17,78435.78,0.0,0.99274,1e-05,1.06124]
[1776961595032,61.17,78440.4,0.0,0.99276,1e-05,1.05765]
[1776961596039,61.17,78442.0,0.0,0.99277,1e-05,1.05646]
[1776961597046,61.17,78439.83,0.0,0.99276,1e-05,1.05824]
[1776961598053,61.17,78436.37,0.0,0.99274,1e-05,1.06104]
[1776961598445,61.17,78436.37,0.0,0.99274,1e-05,1.06104]
[1776961599060,61.17,78435.39,0.0,0.99273,1e-05,1.06188]
[1776961600067,61.17,78431.76,0.0,0.99271,1e-05,1.06482]
[1776961601075,61.17,78432.61,0.0,0.99271,1e-05,1.0642]
[1776961601793,61.17,78432.61,0.0,0.99271,1e-05,1.0642]
[1776961602081,61.17,78437.66,0.0,0.99274,1e-05,1.06026]
[1776961603089,61.17,78440.87,0.0,0.99276,1e-05,1.05779]
[1776961603345,61.17,78440.87,0.0,0.99276,1e-05,1.05779]
[1776961603523,61.17,78440.87,0.0,0.99276,1e-05,1.05779]
[1776961604096,61.17,78447.49,0.0,0.9928,1e-05,1.05265]
[1776961604359,61.17,78447.49,0.0,0.9928,1e-05,1.05265]
[1776961604395,61.17,78447.49,0.0,0.9928,1e-05,1.05265]
[1776961604424,61.17,78447.49,0.0,0.9928,1e-05,1.05265]
[1776961604447,61.17,78447.49,0.0,0.9928,1e-05,1.05265]
[1776961604495,61.17,78447.49,0.0,0.9928,1e-05,1.05265]
[1776961604529,61.17,78447.49,0.0,0.9928,1e-05,1.05265]
[1776961605392,61.18,78447.04,0.0,0.9928,1e-05,1.05308]
[1776961605422,61.18,78447.04,0.0,0.9928,1e-05,1.05308]
[1776961605526,61.18,78447.04,0.0,0.9928,1e-05,1.05308]
[1776961606110,61.18,78450.94,0.0,0.99282,1e-05,1.0501]
[1776961606503,61.18,78450.94,0.0,0.99282,1e-05,1.0501]
[1776961606527,61.18,78450.94,0.0,0.99282,1e-05,1.0501]
[1776961606774,61.18,78450.94,0.0,0.99282,1e-05,1.0501]
[1776961609130,61.18,78455.69,0.0,0.99285,1e-05,1.04663]
[1776961610138,61.18,78452.63,0.0,0.99283,1e-05,1.04911]
[1776961610365,61.18,78452.63,0.0,0.99283,1e-05,1.04911]
[1776961610510,61.18,78452.63,0.0,0.99283,1e-05,1.04911]
[1776961610521,61.18,78452.63,0.0,0.99283,1e-05,1.04911]
[1776961611145,61.18,78454.95,0.0,0.99284,1e-05,1.04738]
[1776961614166,61.18,78443.59,0.0,0.99277,1e-05,1.05655]
[1776961615173,61.18,78439.91,0.0,0.99275,1e-05,1.05952]
[1776961618812,61.19,78437.64,0.0,0.99273,1e-05,1.06151]
[1776961618925,61.19,78437.64,0.0,0.99273,1e-05,1.06151]
[1776961619027,61.19,78437.64,0.0,0.99273,1e-05,1.06151]
[1776961619201,61.19,78439.99,0.0,0.99275,1e-05,1.05971]
[1776961621215,61.19,78447.41,0.0,0.99279,1e-05,1.05399]
[1776961623280,61.19,78448.38,0.0,0.99279,1e-05,1.05378]
[1776961623341,61.19,78448.38,0.0,0.99279,1e-05,1.05378]
[1776961623455,61.19,78448.38,0.0,0.99279,1e-05,1.05378]
[1776961623527,61.19,78448.38,0.0,0.99279,1e-05,1.05378]
[1776961624236,61.2,78448.5,0.0,0.99279,1e-05,1.05416]
[1776961629271,61.22,78441.04,0.0,0.99273,1e-05,1.0624]
[1776961630783,61.22,78441.04,0.0,0.99273,1e-05,1.0624]
[1776961630908,61.22,78441.04,0.0,0.99273,1e-05,1.0624]
[1776961631022,61.22,78441.04,0.0,0.99273,1e-05,1.0624]
[1776961631028,61.22,78441.04,0.0,0.99273,1e-05,1.0624]
[1776961631193,61.22,78441.04,0.0,0.99273,1e-05,1.0624]
[1776961631274,61.22,78441.04,0.0,0.99273,1e-05,1.0624]
[1776961631121,61.23,78440.87,0.0,0.99272,1e-05,1.06345]
[1776961631285,61.23,78442.52,0.0,0.99273,1e-05,1.06215]
[1776961633299,61.23,78459.09,0.0,0.99283,1e-05,1.04923]
[1776961634306,61.23,78466.0,0.0,0.99287,1e-05,1.04392]
[1776961635392,61.23,78466.0,0.0,0.99287,1e-05,1.04392]
[1776961635418,61.23,78466.0,0.0,0.99287,1e-05,1.04392]
[1776961635520,61.23,78466.0,0.0,0.99287,1e-05,1.04392]
[1776961635666,61.23,78466.0,0.0,0.99287,1e-05,1.04392]
[1776961635783,61.23,78466.0,0.0,0.99287,1e-05,1.04392]
[1776961635924,61.23,78466.0,0.0,0.99287,1e-05,1.04392]
[1776961636025,61.23,78466.0,0.0,0.99287,1e-05,1.04392]
[1776961636029,61.23,78466.0,0.0,0.99287,1e-05,1.04392]
[1776961636177,61.23,78466.0,0.0,0.99287,1e-05,1.04392]
[1776961636271,61.23,78466.0,0.0,0.99287,1e-05,1.04392]
[1776961636277,61.23,78467.49,0.0,0.99288,1e-05,1.04294]
[1776961639341,61.24,78464.53,0.0,0.99286,1e-05,1.04552]
[1776961640348,61.24,78461.72,0.0,0.99284,1e-05,1.0478]
[1776961644376,61.24,78459.06,0.0,0.99282,1e-05,1.05021]
[1776961646045,61.24,78459.06,0.0,0.99282,1e-05,1.05021]
[1776961646111,61.24,78459.06,0.0,0.99282,1e-05,1.05021]
[1776961646269,61.24,78459.06,0.0,0.99282,1e-05,1.05021]
[1776961646216,61.24,78457.89,0.0,0.99281,1e-05,1.05128]
[1776961649411,61.24,78451.34,0.0,0.99277,1e-05,1.05665]
[1776961651288,61.24,78451.34,0.0,0.99277,1e-05,1.05665]
[1776961651459,61.24,78453.26,0.0,0.99278,1e-05,1.05521]
[1776961651523,61.24,78453.26,0.0,0.99278,1e-05,1.05521]
[1776961651559,61.25,78457.55,0.0,0.99282,1e-05,1.05039]
[1776961655764,61.25,78458.08,0.0,0.99282,1e-05,1.05021]
[1776961655971,61.25,78458.08,0.0,0.99282,1e-05,1.05021]
[1776961656022,61.25,78458.08,0.0,0.99282,1e-05,1.05021]
[1776961656120,61.25,78458.98,0.0,0.99283,1e-05,1.04967]
[1776961659481,61.25,78455.81,0.0,0.9928,1e-05,1.0524]
[1776961660488,61.25,78449.51,0.0,0.99276,1e-05,1.05742]
[1776961661771,61.25,78449.51,0.0,0.99276,1e-05,1.05742]
[1776961661856,61.25,78449.51,0.0,0.99276,1e-05,1.05742]
[1776961662023,61.25,78449.51,0.0,0.99276,1e-05,1.05742]
[1776961662069,61.25,78444.86,0.0,0.99273,1e-05,1.06122]
[1776961667537,61.26,78442.7,0.0,0.99272,1e-05,1.06324]
[1776961670558,61.26,78439.15,0.0,0.99269,1e-05,1.06623]
[1776961672246,61.26,78439.15,0.0,0.99269,1e-05,1.06623]
[1776961672270,61.26,78439.15,0.0,0.99269,1e-05,1.06623]
[1776961672366,61.26,78440.08,0.0,0.9927,1e-05,1.06555]
[1776961672495,61.26,78440.08,0.0,0.9927,1e-05,1.06555]
[1776961672521,61.26,78440.08,0.0,0.9927,1e-05,1.06555]
[1776961672572,61.26,78438.18,0.0,0.99269,1e-05,1.06712]
[1776961677607,61.26,78438.18,0.0,0.99269,1e-05,1.0674]
[1776961682643,61.26,78437.58,0.0,0.99268,1e-05,1.06815]
[1776961684129,61.26,78437.58,0.0,0.99268,1e-05,1.06815]
[1776961684299,61.26,78437.58,0.0,0.99268,1e-05,1.06815]
[1776961684311,61.27,78434.73,0.0,0.99266,1e-05,1.07052]
[1776961684342,61.27,78434.73,0.0,0.99266,1e-05,1.07052]
[1776961684425,61.27,78434.73,0.0,0.99266,1e-05,1.07052]
[1776961684521,61.27,78434.73,0.0,0.99266,1e-05,1.07052]
[1776961684656,61.27,78426.65,0.0,0.99261,1e-05,1.07696]
[1776961685663,61.27,78419.9,0.0,0.99257,1e-05,1.08241]
[1776961686670,61.27,78409.28,0.0,0.9925,1e-05,1.09099]
[1776961687677,61.27,78403.51,0.0,0.99246,1e-05,1.09568]
[1776961688684,61.27,78399.83,0.0,0.99244,1e-05,1.09867]
[1776961692854,61.27,78401.89,0.0,0.99245,1e-05,1.097]
[1776961692973,61.27,78401.89,0.0,0.99245,1e-05,1.097]
[1776961693023,61.27,78401.89,0.0,0.99245,1e-05,1.097]
[1776961693122,61.27,78402.97,0.0,0.99246,1e-05,1.09613]
[1776961693719,61.27,78399.9,0.0,0.99244,1e-05,1.09862]
[1776961694726,61.27,78397.4,0.0,0.99242,1e-05,1.10066]
[1776961698754,61.27,78400.47,0.0,0.99244,1e-05,1.09814]
[1776961699976,61.27,78400.47,0.0,0.99244,1e-05,1.09814]
[1776961699981,61.27,78400.47,0.0,0.99244,1e-05,1.09814]
[1776961700025,61.27,78400.47,0.0,0.99244,1e-05,1.09814]
[1776961700077,61.27,78408.96,0.0,0.9925,1e-05,1.09128]
[1776961701774,61.27,78405.83,0.0,0.99248,1e-05,1.09382]
[1776961702781,61.27,78403.0,0.0,0.99246,1e-05,1.09613]
[1776961705941,61.27,78402.07,0.0,0.99245,1e-05,1.0969]
[1776961705947,61.27,78402.07,0.0,0.99245,1e-05,1.0969]
[1776961706020,61.27,78402.07,0.0,0.99245,1e-05,1.0969]
[1776961706042,61.27,78402.07,0.0,0.99245,1e-05,1.09691]
[1776961709831,61.27,78399.52,0.0,0.99244,1e-05,1.099]
[1776961710838,61.27,78395.24,0.0,0.99241,1e-05,1.10249]
[1776961711845,61.27,78392.24,0.0,0.9924,1e-05,1.10336]
[1776961712776,61.27,78392.24,0.0,0.9924,1e-05,1.10336]
[1776961712863,61.27,78392.24,0.0,0.9924,1e-05,1.10336]
[1776961713020,61.27,78392.24,0.0,0.9924,1e-05,1.10336]
[1776961713064,61.27,78391.65,0.0,0.99239,1e-05,1.10384]
[1776961713863,61.27,78389.07,0.0,0.99238,1e-05,1.10595]
[1776961714866,61.27,78385.04,0.0,0.99235,1e-05,1.10924]
[1776961718952,61.27,78384.63,0.0,0.99235,1e-05,1.10954]
[1776961718960,61.27,78384.63,0.0,0.99235,1e-05,1.10954]
[1776961719025,61.27,78384.63,0.0,0.99235,1e-05,1.10954]
[1776961719126,61.27,78383.89,0.0,0.99234,1e-05,1.11013]
[1776961721916,61.27,78387.99,0.0,0.99237,1e-05,1.10674]
[1776961725328,61.27,78389.12,0.0,0.99238,1e-05,1.1058]
[1776961725344,61.27,78387.67,0.0,0.99237,1e-05,1.10697]
[1776961725396,61.27,78387.67,0.0,0.99237,1e-05,1.10697]
[1776961725520,61.27,78387.67,0.0,0.99237,1e-05,1.10697]
[1776961725960,61.27,78389.82,0.0,0.99238,1e-05,1.10521]
[1776961727291,61.27,78389.82,0.0,0.99238,1e-05,1.10521]
[1776961727299,61.27,78389.82,0.0,0.99238,1e-05,1.10521]
[1776961727301,61.27,78375.51,0.0,0.99229,1e-05,1.11694]
[1776961728160,61.27,78375.51,0.0,0.99229,1e-05,1.11694]
[1776961728322,61.27,78375.51,0.0,0.99229,1e-05,1.11694]
[1776961728310,61.27,78379.71,0.0,0.99232,1e-05,1.11346]
[1776961728444,61.27,78379.71,0.0,0.99232,1e-05,1.11346]
[1776961728557,61.27,78379.71,0.0,0.99232,1e-05,1.11346]
[1776961728722,61.27,78379.71,0.0,0.99232,1e-05,1.11346]
[1776961728839,61.27,78379.71,0.0,0.99232,1e-05,1.11346]
[1776961728964,61.27,78379.71,0.0,0.99232,1e-05,1.11346]
[1776961729294,61.27,78379.71,0.0,0.99232,1e-05,1.11346]
[1776961729298,61.27,78384.21,0.0,0.99235,1e-05,1.10974]
[1776961729589,61.27,78384.21,0.0,0.99235,1e-05,1.10974]
[1776961729728,61.27,78384.21,0.0,0.99235,1e-05,1.10974]
[1776961729913,61.27,78384.21,0.0,0.99235,1e-05,1.10974]
[1776961730142,61.27,78384.21,0.0,0.99235,1e-05,1.10974]
[1776961730203,61.27,78384.21,0.0,0.99235,1e-05,1.10974]
[1776961730237,61.27,78386.67,0.0,0.99236,1e-05,1.10771]
[1776961730600,61.27,78386.67,0.0,0.99236,1e-05,1.10771]
[1776961730848,61.27,78386.67,0.0,0.99236,1e-05,1.10771]
[1776961731165,61.27,78386.67,0.0,0.99236,1e-05,1.10771]
[1776961731278,61.27,78386.67,0.0,0.99236,1e-05,1.10771]
[1776961731287,61.27,78386.67,0.0,0.99236,1e-05,1.10771]
[1776961731316,61.27,78384.59,0.0,0.99235,1e-05,1.1094]
[1776961731485,61.27,78384.59,0.0,0.99235,1e-05,1.1094]
[1776961731518,61.27,78384.59,0.0,0.99235,1e-05,1.1094]
[1776961731809,61.27,78384.59,0.0,0.99235,1e-05,1.1094]
[1776961731903,61.27,78384.59,0.0,0.99235,1e-05,1.1094]
[1776961732020,61.27,78384.59,0.0,0.99235,1e-05,1.1094]
[1776961732137,61.27,78384.59,0.0,0.99235,1e-05,1.1094]
[1776961732249,61.27,78384.59,0.0,0.99235,1e-05,1.1094]
[1776961732272,61.27,78380.75,0.0,0.99233,1e-05,1.11254]
[1776961732454,61.27,78380.75,0.0,0.99233,1e-05,1.11254]
[1776961732770,61.27,78380.75,0.0,0.99233,1e-05,1.11254]
[1776961732905,61.27,78380.75,0.0,0.99233,1e-05,1.11254]
[1776961733003,61.27,78374.59,0.0,0.99228,1e-05,1.11762]
[1776961734019,61.27,78374.59,0.0,0.99228,1e-05,1.11762]
[1776961734120,61.26,78375.85,0.0,0.99229,1e-05,1.11653]
[1776961735017,61.26,78376.99,0.0,0.9923,1e-05,1.11559]
[1776961736279,61.26,78376.99,0.0,0.9923,1e-05,1.11559]
[1776961740052,61.26,78380.97,0.0,0.99233,1e-05,1.11217]
[1776961741345,61.26,78378.33,0.0,0.99231,1e-05,1.11433]
[1776961745087,61.26,78379.29,0.0,0.99232,1e-05,1.11345]
[1776961748108,61.26,78378.23,0.0,0.99231,1e-05,1.11426]
[1776961750122,61.26,78379.02,0.0,0.99232,1e-05,1.11356]
[1776961752135,61.26,78377.31,0.0,0.99231,1e-05,1.11493]
[1776961752545,61.26,78377.31,0.0,0.99231,1e-05,1.11493]
[1776961752772,61.26,78377.31,0.0,0.99231,1e-05,1.11493]
[1776961753021,61.26,78377.31,0.0,0.99231,1e-05,1.11493]
[1776961753143,61.26,78368.66,0.0,0.99225,1e-05,1.12205]
[1776961754150,61.26,78366.28,0.0,0.99223,1e-05,1.12398]
[1776961756164,61.26,78364.55,0.0,0.99222,1e-05,1.12534]
[1776961757171,61.26,78359.91,0.0,0.99219,1e-05,1.12915]
[1776961760192,61.26,78358.35,0.0,0.99218,1e-05,1.1303]
[1776961761199,61.26,78360.55,0.0,0.9922,1e-05,1.12842]
[1776961762206,61.26,78361.58,0.0,0.99221,1e-05,1.12751]
[1776961764219,61.26,78359.46,0.0,0.99219,1e-05,1.12918]
[1776961765227,61.26,78356.14,0.0,0.99217,1e-05,1.13189]
[1776961766234,61.26,78354.07,0.0,0.99216,1e-05,1.13356]
[1776961767241,61.25,78355.75,0.0,0.99217,1e-05,1.1321]
[1776961768247,61.25,78357.29,0.0,0.99218,1e-05,1.13076]
[1776961769255,61.25,78358.36,0.0,0.99219,1e-05,1.12981]
[1776961771269,61.25,78357.2,0.0,0.99219,1e-05,1.12907]
[1776961772276,61.25,78355.83,0.0,0.99218,1e-05,1.13017]
[1776961773283,61.25,78357.66,0.0,0.99219,1e-05,1.12859]
[1776961778318,61.25,78357.02,0.0,0.99219,1e-05,1.1289]
[1776961780332,61.25,78358.66,0.0,0.9922,1e-05,1.12744]
[1776961782345,61.25,78357.81,0.0,0.9922,1e-05,1.12806]
[1776961783353,61.25,78355.45,0.0,0.99218,1e-05,1.12998]
[1776961784360,61.25,78353.8,0.0,0.99217,1e-05,1.1313]
[1776961785366,61.25,78352.89,0.0,0.99217,1e-05,1.13201]
[1776961786377,61.25,78346.55,0.0,0.99213,1e-05,1.13726]
[1776961787381,61.25,78336.32,0.0,0.99206,1e-05,1.1458]
[1776961788388,61.24,78336.75,0.0,0.99206,1e-05,1.14536]
[1776961789395,61.24,78338.46,0.0,0.99207,1e-05,1.14384]
[1776961790402,61.24,78340.72,0.0,0.99209,1e-05,1.14186]
[1776961791409,61.24,78342.18,0.0,0.9921,1e-05,1.14056]
[1776961795437,61.24,78339.55,0.0,0.99208,1e-05,1.1425]
[1776961796340,61.24,78339.55,0.0,0.99208,1e-05,1.1425]
[1776961796444,61.24,78332.41,0.0,0.99204,1e-05,1.14844]
[1776961796525,61.24,78332.41,0.0,0.99204,1e-05,1.14844]
[1776961796788,61.24,78332.41,0.0,0.99204,1e-05,1.14844]
[1776961797451,61.24,78329.73,0.0,0.99202,1e-05,1.15062]
[1776961798458,61.24,78328.77,0.0,0.99201,1e-05,1.15135]
[1776961801479,61.24,78327.13,0.0,0.992,1e-05,1.15247]
[1776961805507,61.23,78322.68,0.0,0.99198,1e-05,1.15588]
[1776961806515,61.23,78315.63,0.0,0.99193,1e-05,1.16178]
[1776961807521,61.23,78314.36,0.0,0.99192,1e-05,1.16276]
[1776961808528,61.23,78316.41,0.0,0.99194,1e-05,1.1609]
[1776961811549,61.23,78309.38,0.0,0.99189,1e-05,1.16659]
[1776961816584,61.22,78309.05,0.0,0.99189,1e-05,1.16629]
[1776961817591,61.22,78311.65,0.0,0.99191,1e-05,1.16395]
[1776961818600,61.22,78317.76,0.0,0.99195,1e-05,1.15863]
[1776961819606,61.22,78320.92,0.0,0.99198,1e-05,1.15584]
[1776961821620,61.22,78319.93,0.0,0.99197,1e-05,1.15649]
[1776961823634,61.21,78320.93,0.0,0.99198,1e-05,1.15545]
[1776961825648,61.21,78315.0,0.0,0.99194,1e-05,1.1603]
[1776961828669,61.21,78316.36,0.0,0.99195,1e-05,1.15884]
[1776961832697,61.21,78315.71,0.0,0.99196,1e-05,1.15736]
[1776961834711,61.2,78320.26,0.0,0.99199,1e-05,1.1533]
[1776961835718,61.2,78322.24,0.0,0.99201,1e-05,1.15153]
[1776961836725,61.2,78327.12,0.0,0.99204,1e-05,1.14732]
[1776961838742,61.2,78333.33,0.0,0.99209,1e-05,1.14193]
[1776961839748,61.2,78346.64,0.0,0.99218,1e-05,1.13071]
[1776961840755,61.2,78345.26,0.0,0.99217,1e-05,1.13182]
[1776961841762,61.2,78348.05,0.0,0.99219,1e-05,1.12944]
[1776961842769,61.2,78345.63,0.0,0.99217,1e-05,1.13142]
[1776961843776,61.2,78341.74,0.0,0.99214,1e-05,1.13462]
[1776961844784,61.2,78343.45,0.0,0.99216,1e-05,1.13314]
[1776961845790,61.2,78345.26,0.0,0.99217,1e-05,1.13157]
[1776961847804,61.2,78349.26,0.0,0.9922,1e-05,1.12814]
[1776961850825,61.2,78350.21,0.0,0.9922,1e-05,1.12721]
[1776961853846,61.19,78360.05,0.0,0.99227,1e-05,1.11892]
[1776961855420,61.19,78363.33,0.0,0.99229,1e-05,1.11615]
[1776961855860,61.19,78363.92,0.0,0.9923,1e-05,1.11567]
[1776961856867,61.19,78361.69,0.0,0.99228,1e-05,1.11748]
[1776961858881,61.19,78363.31,0.0,0.99229,1e-05,1.11609]
[1776961859888,61.19,78366.38,0.0,0.99231,1e-05,1.11353]
[1776961860895,61.19,78368.92,0.0,0.99233,1e-05,1.11142]
[1776961861902,61.19,78375.41,0.0,0.99237,1e-05,1.10608]
[1776961862909,61.19,78387.2,0.0,0.99245,1e-05,1.09645]
[1776961863759,61.19,78387.2,0.0,0.99245,1e-05,1.09645]
[1776961863776,61.19,78387.2,0.0,0.99245,1e-05,1.09645]
[1776961863828,61.19,78387.2,0.0,0.99245,1e-05,1.09645]
[1776961864031,61.19,78387.2,0.0,0.99245,1e-05,1.09645]
[1776961864276,61.19,78387.2,0.0,0.99245,1e-05,1.09645]
[1776961864307,61.19,78385.88,0.0,0.99244,1e-05,1.09754]
[1776961864923,61.19,78392.24,0.0,0.99248,1e-05,1.09237]
[1776961865929,61.19,78394.89,0.0,0.9925,1e-05,1.09025]
[1776961866937,61.19,78397.47,0.0,0.99251,1e-05,1.08818]
[1776961867944,61.19,78398.97,0.0,0.99252,1e-05,1.08699]
[1776961868951,61.19,78400.78,0.0,0.99253,1e-05,1.08556]
[1776961869958,61.19,78400.06,0.0,0.99253,1e-05,1.08617]
[1776961870965,61.19,78404.13,0.0,0.99256,1e-05,1.08291]
[1776961873986,61.19,78402.44,0.0,0.99254,1e-05,1.08437]
[1776961874993,61.19,78397.76,0.0,0.99251,1e-05,1.08818]
[1776961876000,61.2,78399.31,0.0,0.99252,1e-05,1.08696]
[1776961877007,61.2,78398.38,0.0,0.99252,1e-05,1.08773]
[1776961878014,61.2,78402.44,0.0,0.99254,1e-05,1.08448]
[1776961879021,61.2,78405.52,0.0,0.99256,1e-05,1.08202]
[1776961880028,61.2,78406.6,0.0,0.99257,1e-05,1.08118]
[1776961881034,61.2,78414.49,0.0,0.99262,1e-05,1.07489]
[1776961882042,61.2,78413.18,0.0,0.99261,1e-05,1.07597]
[1776961883049,61.2,78413.89,0.0,0.99262,1e-05,1.07545]
[1776961887077,61.2,78415.02,0.0,0.99262,1e-05,1.07472]
[1776961888084,61.2,78416.8,0.0,0.99263,1e-05,1.07334]
[1776961889091,61.2,78415.96,0.0,0.99263,1e-05,1.07406]
[1776961890098,61.2,78423.81,0.0,0.99268,1e-05,1.06785]
[1776961891105,61.2,78418.22,0.0,0.99265,1e-05,1.0708]
[1776961893118,61.2,78420.71,0.0,0.99266,1e-05,1.06893]
[1776961894125,61.2,78415.49,0.0,0.99263,1e-05,1.07314]
[1776961894613,61.2,78415.49,0.0,0.99263,1e-05,1.07314]
[1776961895133,61.2,78408.62,0.0,0.99259,1e-05,1.0787]
[1776961896139,61.2,78409.8,0.0,0.99259,1e-05,1.0778]
[1776961897147,61.2,78411.53,0.0,0.99261,1e-05,1.07645]
[1776961900542,61.2,78412.16,0.0,0.99261,1e-05,1.07603]
[1776961900168,61.21,78416.05,0.0,0.99263,1e-05,1.07297]
[1776961901175,61.21,78411.91,0.0,0.99261,1e-05,1.07632]
[1776961905203,61.21,78415.67,0.0,0.99263,1e-05,1.07349]
[1776961906210,61.21,78422.51,0.0,0.99267,1e-05,1.06813]
[1776961907216,61.21,78424.89,0.0,0.99269,1e-05,1.06629]
[1776961908224,61.21,78426.4,0.0,0.99269,1e-05,1.06515]
[1776961909231,61.21,78425.3,0.0,0.99269,1e-05,1.06609]
[1776961911245,61.21,78427.99,0.0,0.9927,1e-05,1.06407]
[1776961912252,61.21,78423.56,0.0,0.99268,1e-05,1.06766]
[1776961913259,61.21,78422.91,0.0,0.99267,1e-05,1.06823]
[1776961916280,61.21,78420.91,0.0,0.99266,1e-05,1.06999]
[1776961921315,61.22,78417.95,0.0,0.99264,1e-05,1.07262]
[1776961922322,61.22,78417.19,0.0,0.99263,1e-05,1.07328]
[1776961923329,61.22,78416.21,0.0,0.99262,1e-05,1.07411]
[1776961925342,61.22,78410.72,0.0,0.99259,1e-05,1.0786]
[1776961927357,61.22,78409.13,0.0,0.99258,1e-05,1.07995]
[1776961929371,61.22,78391.3,0.0,0.99246,1e-05,1.09442]
[1776961930378,61.22,78385.01,0.0,0.99242,1e-05,1.09955]
[1776961931385,61.22,78378.49,0.0,0.99238,1e-05,1.10487]
[1776961936420,61.22,78378.03,0.0,0.99238,1e-05,1.1052]
[1776961941455,61.22,78380.05,0.0,0.99239,1e-05,1.1035]
[1776961942462,61.22,78378.07,0.0,0.99238,1e-05,1.10511]
[1776961944475,61.22,78379.28,0.0,0.99239,1e-05,1.1041]
[1776961946490,61.22,78385.26,0.0,0.99242,1e-05,1.09921]
[1776961947498,61.22,78383.97,0.0,0.99242,1e-05,1.10026]
[1776961948505,61.22,78385.77,0.0,0.99243,1e-05,1.09879]
[1776961949512,61.22,78390.17,0.0,0.99246,1e-05,1.09522]
[1776961950519,61.22,78394.07,0.0,0.99248,1e-05,1.09206]
[1776961954568,61.22,78395.91,0.0,0.9925,1e-05,1.08907]
[1776961956582,61.22,78399.66,0.0,0.99253,1e-05,1.08608]
[1776961960610,61.22,78397.49,0.0,0.99251,1e-05,1.08793]
[1776961961621,61.22,78396.6,0.0,0.99251,1e-05,1.08867]
[1776961962623,61.22,78395.06,0.0,0.9925,1e-05,1.08994]
[1776961963631,61.22,78393.84,0.0,0.99249,1e-05,1.09094]
[1776961965645,61.22,78395.48,0.0,0.9925,1e-05,1.08965]
[1776961968666,61.22,78385.9,0.0,0.99244,1e-05,1.09747]
[1776961969673,61.22,78382.88,0.0,0.99242,1e-05,1.09994]
[1776961970680,61.22,78385.33,0.0,0.99243,1e-05,1.09794]
[1776961971687,61.22,78387.14,0.0,0.99244,1e-05,1.09647]
[1776961973701,61.22,78389.9,0.0,0.99246,1e-05,1.09424]
[1776961974708,61.22,78394.88,0.0,0.99249,1e-05,1.09021]
[1776961977729,61.22,78390.47,0.0,0.99247,1e-05,1.09383]
[1776961978736,61.22,78391.54,0.0,0.99247,1e-05,1.09297]
[1776961979743,61.22,78390.41,0.0,0.99247,1e-05,1.0939]
[1776961981759,61.22,78391.59,0.0,0.99247,1e-05,1.09296]
[1776961982766,61.22,78389.13,0.0,0.99246,1e-05,1.09496]
[1776961984780,61.22,78388.15,0.0,0.99245,1e-05,1.09577]
[1776961985787,61.22,78386.57,0.0,0.99244,1e-05,1.09706]
[1776961987801,61.22,78389.3,0.0,0.99246,1e-05,1.09484]
[1776961988808,61.22,78400.16,0.0,0.99253,1e-05,1.08606]
[1776961989815,61.22,78407.74,0.0,0.99258,1e-05,1.07998]
[1776961990822,61.22,78409.32,0.0,0.99259,1e-05,1.07875]
[1776961991829,61.22,78408.22,0.0,0.99258,1e-05,1.07966]
[1776961994850,61.23,78404.19,0.0,0.99255,1e-05,1.083]
[1776961995857,61.23,78403.43,0.0,0.99255,1e-05,1.08364]
[1776961998879,61.23,78394.88,0.0,0.99249,1e-05,1.09062]
[1776962003914,61.23,78395.34,0.0,0.99249,1e-05,1.09031]
[1776962008950,61.23,78398.36,0.0,0.99251,1e-05,1.08793]
[1776962009957,61.23,78406.06,0.0,0.99256,1e-05,1.08175]
[1776962010964,61.23,78411.04,0.0,0.99259,1e-05,1.07778]
[1776962011971,61.23,78410.27,0.0,0.9926,1e-05,1.07688]
[1776962017007,61.23,78409.22,0.0,0.99259,1e-05,1.0779]
[1776962020028,61.23,78410.8,0.0,0.9926,1e-05,1.07674]
[1776962021034,61.23,78412.19,0.0,0.99261,1e-05,1.07567]
[1776962022042,61.23,78413.09,0.0,0.99261,1e-05,1.07499]
[1776962023282,61.23,78417.17,0.0,0.99264,1e-05,1.07177]
[1776962024056,61.23,78420.67,0.0,0.99266,1e-05,1.06902]
[1776962025063,61.23,78429.54,0.0,0.99272,1e-05,1.06203]
[1776962026070,61.23,78432.1,0.0,0.99273,1e-05,1.06007]
[1776962028084,61.24,78432.8,0.0,0.99273,1e-05,1.05964]
[1776962030097,61.24,78434.05,0.0,0.99274,1e-05,1.05879]
[1776962031637,61.24,78434.05,0.0,0.99274,1e-05,1.05879]
[1776962032533,61.24,78434.21,0.0,0.99274,1e-05,1.05879]
[1776962032768,61.24,78434.04,0.0,0.99274,1e-05,1.05899]
[1776962035133,61.24,78435.3,0.0,0.99275,1e-05,1.05813]
[1776962037147,61.24,78433.74,0.0,0.99274,1e-05,1.0595]
[1776962042182,61.24,78435.73,0.0,0.99275,1e-05,1.05825]
[1776962043189,61.24,78434.21,0.0,0.99274,1e-05,1.05952]
[1776962047217,61.25,78435.57,0.0,0.99274,1e-05,1.0587]
[1776962048223,61.25,78432.08,0.0,0.99272,1e-05,1.06152]
[1776962050237,61.25,78440.09,0.0,0.99277,1e-05,1.05533]
[1776962051245,61.25,78444.26,0.0,0.99279,1e-05,1.05211]
[1776962053259,61.25,78440.24,0.0,0.99277,1e-05,1.05542]
[1776962054266,61.25,78438.52,0.0,0.99276,1e-05,1.05685]
[1776962056280,61.25,78439.42,0.0,0.99276,1e-05,1.05629]
[1776962057287,61.25,78438.82,0.0,0.99276,1e-05,1.05683]
[1776962058293,61.25,78433.78,0.0,0.99273,1e-05,1.06088]
[1776962059301,61.26,78434.88,0.0,0.99273,1e-05,1.06008]
[1776962062323,61.26,78436.13,0.0,0.99274,1e-05,1.05929]
[1776962063329,61.26,78438.42,0.0,0.99275,1e-05,1.05755]
[1776962064336,61.26,78439.34,0.0,0.99276,1e-05,1.0569]
[1776962065343,61.26,78440.41,0.0,0.99276,1e-05,1.05613]
[1776962066350,61.26,78439.22,0.0,0.99276,1e-05,1.05714]
[1776962067357,61.26,78437.3,0.0,0.99274,1e-05,1.05872]
[1776962069371,61.26,78436.11,0.0,0.99273,1e-05,1.05988]
[1776962073399,61.27,78435.39,0.0,0.99274,1e-05,1.05918]
[1776962078434,61.27,78435.47,0.0,0.99273,1e-05,1.05947]
[1776962080448,61.27,78439.52,0.0,0.99276,1e-05,1.05642]
[1776962081454,61.27,78440.53,0.0,0.99276,1e-05,1.0557]
[1776962086497,61.28,78440.58,0.0,0.99276,1e-05,1.05605]
[1776962087504,61.28,78441.36,0.0,0.99277,1e-05,1.05551]
[1776962089519,61.28,78445.38,0.0,0.99279,1e-05,1.0525]
[1776962090525,61.28,78449.06,0.0,0.99281,1e-05,1.0497]
[1776962091258,61.28,78449.06,0.0,0.99281,1e-05,1.0497]
[1776962091528,61.28,78449.06,0.0,0.99281,1e-05,1.0497]
[1776962091532,61.28,78453.02,0.0,0.99284,1e-05,1.04669]
[1776962092539,61.28,78456.42,0.0,0.99286,1e-05,1.04413]
[1776962094529,61.28,78457.85,0.0,0.99286,1e-05,1.04312]
[1776962094553,61.28,78457.39,0.0,0.99286,1e-05,1.04357]
[1776962095501,61.28,78457.39,0.0,0.99286,1e-05,1.04357]
[1776962095521,61.28,78457.39,0.0,0.99286,1e-05,1.04357]
[1776962095640,61.28,78457.39,0.0,0.99286,1e-05,1.04357]
[1776962095769,61.28,78457.24,0.0,0.99286,1e-05,1.04379]
[1776962096059,61.28,78457.24,0.0,0.99286,1e-05,1.04379]
[1776962096273,61.28,78457.24,0.0,0.99286,1e-05,1.04379]
[1776962096567,61.28,78455.7,0.0,0.99285,1e-05,1.04509]
[1776962099588,61.29,78449.25,0.0,0.99281,1e-05,1.05042]
[1776962101804,61.29,78447.68,0.0,0.9928,1e-05,1.05182]
[1776962101810,61.29,78447.68,0.0,0.9928,1e-05,1.05182]
[1776962101914,61.29,78447.68,0.0,0.9928,1e-05,1.05182]
[1776962102019,61.29,78447.68,0.0,0.9928,1e-05,1.05182]
[1776962102025,61.29,78447.68,0.0,0.9928,1e-05,1.05182]
[1776962102277,61.29,78447.68,0.0,0.9928,1e-05,1.05182]
[1776962102609,61.29,78449.25,0.0,0.9928,1e-05,1.05067]
[1776962103616,61.29,78454.92,0.0,0.99284,1e-05,1.04632]
[1776962106270,61.29,78457.41,0.0,0.99285,1e-05,1.04456]
[1776962106277,61.29,78457.41,0.0,0.99285,1e-05,1.04456]
[1776962106532,61.29,78457.41,0.0,0.99285,1e-05,1.04456]
[1776962106637,61.29,78458.45,0.0,0.99286,1e-05,1.04385]
[1776962110688,61.3,78459.34,0.0,0.99286,1e-05,1.04344]
[1776962110695,61.3,78459.34,0.0,0.99286,1e-05,1.04344]
[1776962110775,61.3,78459.26,0.0,0.99286,1e-05,1.0436]
[1776962113997,61.3,78458.57,0.0,0.99285,1e-05,1.04443]
[1776962114025,61.3,78458.57,0.0,0.99285,1e-05,1.04443]
[1776962114032,61.3,78458.57,0.0,0.99285,1e-05,1.04443]
[1776962114256,61.3,78458.57,0.0,0.99285,1e-05,1.04443]
[1776962114272,61.3,78458.57,0.0,0.99285,1e-05,1.04443]
[1776962114693,61.3,78458.9,0.0,0.99286,1e-05,1.04427]
[1776962116112,61.3,78458.93,0.0,0.99285,1e-05,1.04434]
[1776962116196,61.3,78458.93,0.0,0.99285,1e-05,1.04434]
[1776962116271,61.3,78458.93,0.0,0.99285,1e-05,1.04434]
[1776962117714,61.3,78467.99,0.0,0.99291,1e-05,1.03749]
[1776962118722,61.3,78482.21,0.0,0.993,1e-05,1.02651]
[1776962119729,61.31,78487.01,0.0,0.99302,1e-05,1.02306]
[1776962120736,61.31,78483.71,0.0,0.993,1e-05,1.02572]
[1776962121743,61.31,78478.25,0.0,0.99297,1e-05,1.03005]
[1776962122750,61.31,78474.96,0.0,0.99295,1e-05,1.03271]
[1776962124764,61.31,78471.71,0.0,0.99292,1e-05,1.03546]
[1776962126106,61.31,78473.3,0.0,0.99293,1e-05,1.03434]
[1776962126270,61.31,78473.3,0.0,0.99293,1e-05,1.03434]
[1776962126275,61.31,78473.3,0.0,0.99293,1e-05,1.03434]
[1776962126419,61.31,78473.3,0.0,0.99293,1e-05,1.03434]
[1776962126524,61.31,78473.3,0.0,0.99293,1e-05,1.03434]
[1776962126529,61.31,78473.3,0.0,0.99293,1e-05,1.03434]
[1776962126733,61.31,78473.3,0.0,0.99293,1e-05,1.03434]
[1776962126769,61.31,78473.3,0.0,0.99293,1e-05,1.03434]
[1776962128540,61.32,78473.41,0.0,0.99293,1e-05,1.03448]
[1776962128600,61.32,78473.41,0.0,0.99293,1e-05,1.03448]
[1776962128743,61.32,78473.41,0.0,0.99293,1e-05,1.03448]
[1776962128761,61.32,78473.41,0.0,0.99293,1e-05,1.03459]
[1776962131756,61.32,78469.79,0.0,0.99292,1e-05,1.03621]
[1776962133336,61.32,78469.58,0.0,0.99292,1e-05,1.03638]
[1776962133489,61.32,78469.58,0.0,0.99292,1e-05,1.03638]
[1776962133523,61.32,78469.58,0.0,0.99292,1e-05,1.03638]
[1776962137960,61.33,78470.17,0.0,0.99292,1e-05,1.03646]
[1776962138005,61.33,78470.17,0.0,0.99292,1e-05,1.03646]
[1776962138021,61.33,78470.17,0.0,0.99292,1e-05,1.03646]
[1776962139998,61.33,78464.91,0.0,0.99288,1e-05,1.04087]
[1776962142739,61.33,78463.78,0.0,0.99287,1e-05,1.04195]
[1776962142772,61.33,78463.78,0.0,0.99287,1e-05,1.04195]
[1776962142816,61.33,78461.52,0.0,0.99286,1e-05,1.04371]
[1776962142893,61.33,78461.52,0.0,0.99286,1e-05,1.04371]
[1776962143022,61.33,78461.52,0.0,0.99286,1e-05,1.04371]
[1776962143027,61.33,78461.52,0.0,0.99286,1e-05,1.04371]
[1776962143208,61.33,78461.52,0.0,0.99286,1e-05,1.04371]
[1776962143271,61.33,78461.52,0.0,0.99286,1e-05,1.04371]
[1776962143310,61.33,78462.61,0.0,0.99286,1e-05,1.04295]
[1776962148931,61.34,78462.03,0.0,0.99286,1e-05,1.04397]
[1776962150662,61.34,78462.03,0.0,0.99286,1e-05,1.04397]
[1776962150773,61.34,78462.03,0.0,0.99286,1e-05,1.04397]
[1776962150761,61.34,78462.03,0.0,0.99285,1e-05,1.04416]
[1776962150963,61.34,78462.03,0.0,0.99285,1e-05,1.04416]
[1776962151023,61.34,78462.03,0.0,0.99285,1e-05,1.04416]
[1776962151099,61.34,78462.03,0.0,0.99285,1e-05,1.04416]
[1776962151123,61.34,78463.0,0.0,0.99286,1e-05,1.0434]
[1776962154519,61.34,78462.95,0.0,0.99286,1e-05,1.04362]
[1776962154769,61.34,78462.95,0.0,0.99286,1e-05,1.04362]
[1776962154775,61.34,78462.95,0.0,0.99286,1e-05,1.04362]
[1776962155026,61.34,78462.82,0.0,0.99286,1e-05,1.04391]
[1776962155149,61.34,78462.82,0.0,0.99286,1e-05,1.04391]
[1776962155276,61.34,78462.82,0.0,0.99286,1e-05,1.04391]
[1776962157543,61.34,78462.86,0.0,0.99286,1e-05,1.04397]
[1776962157648,61.34,78462.86,0.0,0.99286,1e-05,1.04397]
[1776962157769,61.34,78462.86,0.0,0.99286,1e-05,1.04397]
[1776962157776,61.34,78462.86,0.0,0.99286,1e-05,1.04397]
[1776962157748,61.35,78463.75,0.0,0.99286,1e-05,1.04346]
[1776962157943,61.35,78463.75,0.0,0.99286,1e-05,1.04346]
[1776962158026,61.35,78463.75,0.0,0.99286,1e-05,1.04346]
[1776962158038,61.35,78465.52,0.0,0.99287,1e-05,1.04208]
[1776962161019,61.35,78472.28,0.0,0.99291,1e-05,1.03711]
[1776962162088,61.35,78472.28,0.0,0.99291,1e-05,1.03711]
[1776962162095,61.35,78472.28,0.0,0.99291,1e-05,1.03711]
[1776962162158,61.35,78472.28,0.0,0.99291,1e-05,1.03711]
[1776962162212,61.35,78472.28,0.0,0.99291,1e-05,1.03711]
[1776962162269,61.35,78472.28,0.0,0.99291,1e-05,1.03711]
[1776962162371,61.35,78475.81,0.0,0.99293,1e-05,1.03448]
[1776962163033,61.35,78478.68,0.0,0.99295,1e-05,1.03237]
[1776962165047,61.35,78475.05,0.0,0.99292,1e-05,1.0354]
[1776962168560,61.36,78467.82,0.0,0.99288,1e-05,1.04132]
[1776962169075,61.36,78459.18,0.0,0.99282,1e-05,1.04815]
[1776962170082,61.36,78449.76,0.0,0.99276,1e-05,1.05561]
[1776962171139,61.36,78449.76,0.0,0.99276,1e-05,1.05561]
[1776962171215,61.36,78449.76,0.0,0.99276,1e-05,1.05561]
[1776962171281,61.36,78449.76,0.0,0.99276,1e-05,1.05561]
[1776962171432,61.36,78449.76,0.0,0.99276,1e-05,1.05561]
[1776962171439,61.36,78449.76,0.0,0.99276,1e-05,1.05561]
[1776962171523,61.36,78449.76,0.0,0.99276,1e-05,1.05561]
[1776962171593,61.36,78449.76,0.0,0.99276,1e-05,1.05561]
[1776962171770,61.36,78449.76,0.0,0.99276,1e-05,1.05561]
[1776962171779,61.36,78449.76,0.0,0.99276,1e-05,1.05561]
[1776962171624,61.36,78449.04,0.0,0.99276,1e-05,1.05632]
[1776962172020,61.36,78449.04,0.0,0.99276,1e-05,1.05632]
[1776962172042,61.36,78449.04,0.0,0.99276,1e-05,1.05632]
[1776962172171,61.36,78449.04,0.0,0.99276,1e-05,1.05632]
[1776962172234,61.36,78449.04,0.0,0.99276,1e-05,1.05632]
[1776962172272,61.36,78449.04,0.0,0.99276,1e-05,1.05632]
[1776962172381,61.36,78449.04,0.0,0.99276,1e-05,1.05632]
[1776962172509,61.36,78449.04,0.0,0.99276,1e-05,1.05632]
[1776962172526,61.36,78449.04,0.0,0.99276,1e-05,1.05632]
[1776962172639,61.36,78449.04,0.0,0.99276,1e-05,1.05632]
[1776962172797,61.36,78449.04,0.0,0.99276,1e-05,1.05632]
[1776962172740,61.36,78449.04,0.0,0.99276,1e-05,1.05639]
[1776962173019,61.36,78449.04,0.0,0.99276,1e-05,1.05639]
[1776962173160,61.36,78449.04,0.0,0.99276,1e-05,1.05639]
[1776962173337,61.36,78449.04,0.0,0.99276,1e-05,1.05639]
[1776962173483,61.36,78449.04,0.0,0.99276,1e-05,1.05639]
[1776962173518,61.36,78449.04,0.0,0.99276,1e-05,1.05639]
[1776962173694,61.36,78449.04,0.0,0.99276,1e-05,1.05639]
[1776962173803,61.36,78449.04,0.0,0.99276,1e-05,1.05639]
[1776962173754,61.36,78450.15,0.0,0.99276,1e-05,1.05559]
[1776962174018,61.36,78450.15,0.0,0.99276,1e-05,1.05559]
[1776962174026,61.36,78450.15,0.0,0.99276,1e-05,1.05559]
[1776962174219,61.36,78450.15,0.0,0.99276,1e-05,1.05559]
[1776962174268,61.36,78450.15,0.0,0.99276,1e-05,1.05559]
[1776962174416,61.36,78450.15,0.0,0.99276,1e-05,1.05559]
[1776962174523,61.36,78450.15,0.0,0.99276,1e-05,1.05559]
[1776962174531,61.36,78450.15,0.0,0.99276,1e-05,1.05559]
[1776962174689,61.36,78450.15,0.0,0.99276,1e-05,1.05559]
[1776962174773,61.36,78450.15,0.0,0.99276,1e-05,1.05559]
[1776962174773,61.36,78450.46,0.0,0.99277,1e-05,1.05542]
[1776962174846,61.36,78450.46,0.0,0.99277,1e-05,1.05542]
[1776962174860,61.36,78450.46,0.0,0.99277,1e-05,1.05542]
[1776962175019,61.36,78450.46,0.0,0.99277,1e-05,1.05542]
[1776962175026,61.36,78450.46,0.0,0.99277,1e-05,1.05542]
[1776962175181,61.36,78450.46,0.0,0.99277,1e-05,1.05542]
[1776962175271,61.36,78450.46,0.0,0.99277,1e-05,1.05542]
[1776962175407,61.36,78450.46,0.0,0.99277,1e-05,1.05542]
[1776962175568,61.36,78450.46,0.0,0.99277,1e-05,1.05542]
[1776962175733,61.36,78450.46,0.0,0.99277,1e-05,1.05542]
[1776962175769,61.36,78450.46,0.0,0.99277,1e-05,1.05542]
[1776962175771,61.36,78450.49,0.0,0.99277,1e-05,1.05546]
[1776962176042,61.36,78450.49,0.0,0.99277,1e-05,1.05546]
[1776962176180,61.36,78450.49,0.0,0.99277,1e-05,1.05546]
[1776962176269,61.36,78450.49,0.0,0.99277,1e-05,1.05546]
[1776962176360,61.36,78450.49,0.0,0.99277,1e-05,1.05546]
[1776962176528,61.36,78450.49,0.0,0.99277,1e-05,1.05546]
[1776962176707,61.36,78450.49,0.0,0.99277,1e-05,1.05546]
[1776962176774,61.36,78450.49,0.0,0.99277,1e-05,1.05546]
[1776962176809,61.36,78456.58,0.0,0.9928,1e-05,1.05077]
[1776962176911,61.36,78456.58,0.0,0.9928,1e-05,1.05077]
[1776962177032,61.36,78456.58,0.0,0.9928,1e-05,1.05077]
[1776962177219,61.36,78456.58,0.0,0.9928,1e-05,1.05077]
[1776962177270,61.36,78456.58,0.0,0.9928,1e-05,1.05077]
[1776962177333,61.36,78456.58,0.0,0.9928,1e-05,1.05077]
[1776962177501,61.36,78456.58,0.0,0.9928,1e-05,1.05077]
[1776962177522,61.36,78456.58,0.0,0.9928,1e-05,1.05077]
[1776962177664,61.36,78456.58,0.0,0.9928,1e-05,1.05077]
[1776962177808,61.36,78456.58,0.0,0.9928,1e-05,1.05077]
[1776962177813,61.36,78459.17,0.0,0.99282,1e-05,1.04882]
[1776962177917,61.36,78459.17,0.0,0.99282,1e-05,1.04882]
[1776962178026,61.36,78459.17,0.0,0.99282,1e-05,1.04882]
[1776962178205,61.36,78459.17,0.0,0.99282,1e-05,1.04882]
[1776962178273,61.36,78459.17,0.0,0.99282,1e-05,1.04882]
[1776962178330,61.36,78459.17,0.0,0.99282,1e-05,1.04882]
[1776962178520,61.36,78459.17,0.0,0.99282,1e-05,1.04882]
[1776962178776,61.36,78459.17,0.0,0.99282,1e-05,1.04882]
[1776962178589,61.36,78460.45,0.0,0.99283,1e-05,1.04791]
[1776962179252,61.36,78461.04,0.0,0.99283,1e-05,1.04745]
[1776962180154,61.37,78461.93,0.0,0.99283,1e-05,1.04684]
[1776962183578,61.37,78461.65,0.0,0.99283,1e-05,1.04723]
[1776962183768,61.37,78461.65,0.0,0.99283,1e-05,1.04723]
[1776962183773,61.37,78461.65,0.0,0.99283,1e-05,1.04723]
[1776962183826,61.37,78463.21,0.0,0.99284,1e-05,1.04619]
[1776962183927,61.37,78463.21,0.0,0.99284,1e-05,1.04619]
[1776962184020,61.37,78463.21,0.0,0.99284,1e-05,1.04619]
[1776962184095,61.37,78463.21,0.0,0.99284,1e-05,1.04619]
[1776962184270,61.37,78463.21,0.0,0.99284,1e-05,1.04619]
[1776962184519,61.37,78463.21,0.0,0.99284,1e-05,1.04619]
[1776962184600,61.37,78463.21,0.0,0.99284,1e-05,1.04619]
[1776962184731,61.37,78463.21,0.0,0.99284,1e-05,1.04619]
[1776962184771,61.37,78463.21,0.0,0.99284,1e-05,1.04619]
[1776962184767,61.37,78464.09,0.0,0.99284,1e-05,1.04559]
[1776962184922,61.37,78464.09,0.0,0.99284,1e-05,1.04559]
[1776962185019,61.37,78464.09,0.0,0.99284,1e-05,1.04559]
[1776962185279,61.37,78464.09,0.0,0.99284,1e-05,1.04559]
[1776962185371,61.37,78464.09,0.0,0.99284,1e-05,1.04559]
[1776962185520,61.37,78464.09,0.0,0.99284,1e-05,1.04559]
[1776962185772,61.37,78464.09,0.0,0.99284,1e-05,1.04559]
[1776962185779,61.37,78464.09,0.0,0.99284,1e-05,1.04559]
[1776962186019,61.37,78464.33,0.0,0.99284,1e-05,1.04549]
[1776962186271,61.37,78464.33,0.0,0.99284,1e-05,1.04549]
[1776962186500,61.37,78464.33,0.0,0.99284,1e-05,1.04549]
[1776962186528,61.37,78464.33,0.0,0.99284,1e-05,1.04549]
[1776962186770,61.37,78464.33,0.0,0.99284,1e-05,1.04549]
[1776962186785,61.37,78462.01,0.0,0.99283,1e-05,1.04739]
[1776962186893,61.37,78462.01,0.0,0.99283,1e-05,1.04739]
[1776962187019,61.37,78462.01,0.0,0.99283,1e-05,1.04739]
[1776962187117,61.37,78462.01,0.0,0.99283,1e-05,1.04739]
[1776962187283,61.37,78462.01,0.0,0.99283,1e-05,1.04739]
[1776962187458,61.37,78462.01,0.0,0.99283,1e-05,1.04739]
[1776962187522,61.37,78462.01,0.0,0.99283,1e-05,1.04739]
[1776962187581,61.37,78462.01,0.0,0.99283,1e-05,1.04739]
[1776962187663,61.37,78453.74,0.0,0.99278,1e-05,1.05394]
[1776962188212,61.37,78443.0,0.0,0.99271,1e-05,1.06239]
[1776962189219,61.37,78438.07,0.0,0.99268,1e-05,1.06636]
[1776962193892,61.38,78438.4,0.0,0.99269,1e-05,1.06481]
[1776962194018,61.38,78438.4,0.0,0.99269,1e-05,1.06481]
[1776962194025,61.38,78438.4,0.0,0.99269,1e-05,1.06481]
[1776962194390,61.38,78438.4,0.0,0.99269,1e-05,1.06481]
[1776962194523,61.38,78438.4,0.0,0.99269,1e-05,1.06481]
[1776962194679,61.38,78438.4,0.0,0.99269,1e-05,1.06481]
[1776962194769,61.38,78438.4,0.0,0.99269,1e-05,1.06481]
[1776962194986,61.38,78438.3,0.0,0.99269,1e-05,1.06494]
[1776962195023,61.38,78438.3,0.0,0.99269,1e-05,1.06494]
[1776962195269,61.38,78438.3,0.0,0.99269,1e-05,1.06494]
[1776962195380,61.38,78438.3,0.0,0.99269,1e-05,1.06494]
[1776962195524,61.38,78438.3,0.0,0.99269,1e-05,1.06494]
[1776962195625,61.38,78438.3,0.0,0.99269,1e-05,1.06494]
[1776962195830,61.38,78438.3,0.0,0.99269,1e-05,1.06494]
[1776962196019,61.38,78438.33,0.0,0.99269,1e-05,1.06497]
[1776962196269,61.38,78438.33,0.0,0.99269,1e-05,1.06497]
[1776962196278,61.38,78438.33,0.0,0.99269,1e-05,1.06497]
[1776962196520,61.38,78438.33,0.0,0.99269,1e-05,1.06497]
[1776962196770,61.38,78438.33,0.0,0.99269,1e-05,1.06497]
[1776962196564,61.38,78437.1,0.0,0.99268,1e-05,1.066]
[1776962197252,61.38,78437.1,0.0,0.99268,1e-05,1.066]
[1776962197272,61.38,78437.1,0.0,0.99268,1e-05,1.066]
[1776962197521,61.38,78437.1,0.0,0.99268,1e-05,1.066]
[1776962197699,61.38,78437.1,0.0,0.99268,1e-05,1.066]
[1776962197769,61.38,78437.1,0.0,0.99268,1e-05,1.066]
[1776962197856,61.38,78428.42,0.0,0.99263,1e-05,1.07293]
[1776962198019,61.38,78428.42,0.0,0.99263,1e-05,1.07293]
[1776962198622,61.38,78426.52,0.0,0.99261,1e-05,1.07448]
[1776962203090,61.38,78426.46,0.0,0.99261,1e-05,1.07464]
[1776962203270,61.38,78426.46,0.0,0.99261,1e-05,1.07464]
[1776962203521,61.38,78426.46,0.0,0.99261,1e-05,1.07464]
[1776962203623,61.38,78420.46,0.0,0.99257,1e-05,1.0795]
[1776962209359,61.38,78419.18,0.0,0.99256,1e-05,1.08066]
[1776962210366,61.38,78414.44,0.0,0.99253,1e-05,1.08449]
[1776962211374,61.38,78413.34,0.0,0.99253,1e-05,1.0854]
[1776962218424,61.38,78415.47,0.0,0.99254,1e-05,1.08381]
[1776962221445,61.38,78411.27,0.0,0.99251,1e-05,1.08725]
[1776962222452,61.38,78409.31,0.0,0.9925,1e-05,1.08885]
[1776962227487,61.38,78408.39,0.0,0.99249,1e-05,1.08966]
[1776962229501,61.38,78409.53,0.0,0.9925,1e-05,1.08877]
[1776962230508,61.38,78407.48,0.0,0.99249,1e-05,1.09044]
[1776962231515,61.38,78403.09,0.0,0.99246,1e-05,1.094]
[1776962232522,61.38,78399.18,0.0,0.99243,1e-05,1.09719]
[1776962234536,61.38,78400.16,0.0,0.99244,1e-05,1.0964]
[1776962235542,61.38,78406.79,0.0,0.99248,1e-05,1.09103]
[1776962236550,61.38,78407.0,0.0,0.99248,1e-05,1.09088]
[1776962238564,61.38,78405.9,0.0,0.99248,1e-05,1.0918]
[1776962239571,61.38,78404.24,0.0,0.99247,1e-05,1.09314]
[1776962240578,61.38,78400.59,0.0,0.99244,1e-05,1.09612]
[1776962241585,61.38,78402.13,0.0,0.99245,1e-05,1.09488]
[1776962243599,61.39,78400.7,0.0,0.99244,1e-05,1.09605]
[1776962246620,61.39,78398.11,0.0,0.99243,1e-05,1.09817]
[1776962247627,61.39,78384.28,0.0,0.99234,1e-05,1.10946]
[1776962248634,61.39,78379.92,0.0,0.99231,1e-05,1.11304]
[1776962249641,61.39,78379.57,0.0,0.9923,1e-05,1.11331]
[1776962250648,61.38,78378.56,0.0,0.9923,1e-05,1.11411]
[1776962253669,61.38,78377.94,0.0,0.99231,1e-05,1.11292]
[1776962258704,61.38,78378.58,0.0,0.99231,1e-05,1.11226]
[1776962259710,61.38,78379.41,0.0,0.99232,1e-05,1.11156]
[1776962260718,61.38,78393.19,0.0,0.99241,1e-05,1.10027]
[1776962261725,61.38,78397.26,0.0,0.99243,1e-05,1.09695]
[1776962262732,61.38,78400.87,0.0,0.99246,1e-05,1.09403]
[1776962264746,61.38,78401.78,0.0,0.99246,1e-05,1.09331]
[1776962265753,61.38,78405.31,0.0,0.99248,1e-05,1.09046]
[1776962266759,61.38,78402.16,0.0,0.99246,1e-05,1.09302]
[1776962267767,61.38,78403.19,0.0,0.99247,1e-05,1.09219]
[1776962268774,61.38,78401.64,0.0,0.99246,1e-05,1.09345]
[1776962271794,61.38,78405.32,0.0,0.99248,1e-05,1.09049]
[1776962276830,61.38,78406.0,0.0,0.99249,1e-05,1.08999]
[1776962278843,61.38,78406.83,0.0,0.99249,1e-05,1.08934]
[1776962280859,61.38,78422.69,0.0,0.99259,1e-05,1.07662]
[1776962281428,61.38,78422.69,0.0,0.99259,1e-05,1.07662]
[1776962281521,61.38,78422.69,0.0,0.99259,1e-05,1.07662]
[1776962281769,61.38,78422.69,0.0,0.99259,1e-05,1.07662]
[1776962281866,61.38,78433.78,0.0,0.99266,1e-05,1.06782]
[1776962282873,61.38,78439.76,0.0,0.9927,1e-05,1.06313]
[1776962283880,61.38,78444.18,0.0,0.99273,1e-05,1.0597]
[1776962285894,61.39,78445.2,0.0,0.99273,1e-05,1.05902]
[1776962286901,61.39,78448.53,0.0,0.99275,1e-05,1.05647]
[1776962287908,61.39,78454.01,0.0,0.99279,1e-05,1.05224]
[1776962288915,61.39,78446.33,0.0,0.99274,1e-05,1.05835]
[1776962289922,61.39,78448.1,0.0,0.99275,1e-05,1.05702]
[1776962291936,61.39,78449.97,0.0,0.99276,1e-05,1.05569]
[1776962292943,61.39,78449.21,0.0,0.99276,1e-05,1.05637]
[1776962293950,61.39,78448.25,0.0,0.99275,1e-05,1.05719]
[1776962294957,61.39,78438.4,0.0,0.99269,1e-05,1.06504]
[1776962295964,61.39,78430.6,0.0,0.99264,1e-05,1.07129]
[1776962296971,61.39,78433.35,0.0,0.99265,1e-05,1.06915]
[1776962299425,61.39,78432.52,0.0,0.99265,1e-05,1.06991]
[1776962302006,61.4,78434.9,0.0,0.99266,1e-05,1.06816]
[1776962303013,61.4,78438.39,0.0,0.99268,1e-05,1.06544]
[1776962305027,61.4,78439.89,0.0,0.99269,1e-05,1.06437]
[1776962306034,61.4,78442.08,0.0,0.99271,1e-05,1.06269]
[1776962307041,61.4,78439.92,0.0,0.99269,1e-05,1.06446]
[1776962308048,61.4,78439.11,0.0,0.99269,1e-05,1.06517]
[1776962310062,61.4,78438.06,0.0,0.99268,1e-05,1.06611]
[1776962311069,61.4,78433.56,0.0,0.99266,1e-05,1.06819]
[1776962312076,61.4,78432.95,0.0,0.99266,1e-05,1.06873]
[1776962313083,61.4,78433.6,0.0,0.99266,1e-05,1.06827]
[1776962314090,61.4,78437.94,0.0,0.99269,1e-05,1.06488]
[1776962315097,61.4,78440.73,0.0,0.9927,1e-05,1.06274]
[1776962316104,61.4,78449.08,0.0,0.99275,1e-05,1.05622]
[1776962317111,61.4,78450.17,0.0,0.99276,1e-05,1.05544]
[1776962318118,61.41,78452.09,0.0,0.99277,1e-05,1.05401]
[1776962319125,61.41,78451.36,0.0,0.99277,1e-05,1.05467]
[1776962320132,61.41,78447.98,0.0,0.99275,1e-05,1.0574]
[1776962322147,61.41,78448.9,0.0,0.99275,1e-05,1.05683]
[1776962325168,61.41,78447.94,0.0,0.99274,1e-05,1.05782]
[1776962326175,61.41,78447.19,0.0,0.99274,1e-05,1.05848]
[1776962327182,61.41,78446.53,0.0,0.99273,1e-05,1.05907]
[1776962331210,61.42,78441.4,0.0,0.9927,1e-05,1.06341]
[1776962332217,61.42,78420.84,0.0,0.99257,1e-05,1.07984]
[1776962333224,61.42,78414.93,0.0,0.99253,1e-05,1.08462]
[1776962334231,61.42,78418.58,0.0,0.99255,1e-05,1.08172]
[1776962335737,61.42,78418.58,0.0,0.99255,1e-05,1.08172]
[1776962335780,61.42,78419.52,0.0,0.99256,1e-05,1.08103]
[1776962336809,61.42,78419.52,0.0,0.99256,1e-05,1.08103]
[1776962336909,61.42,78420.66,0.0,0.99257,1e-05,1.08015]
[1776962337027,61.42,78420.66,0.0,0.99257,1e-05,1.08015]
[1776962340273,61.42,78408.38,0.0,0.99249,1e-05,1.09012]
[1776962341280,61.42,78403.8,0.0,0.99246,1e-05,1.09383]
[1776962346314,61.42,78402.65,0.0,0.99245,1e-05,1.09479]
[1776962349044,61.42,78403.33,0.0,0.99245,1e-05,1.09425]
[1776962349190,61.42,78403.33,0.0,0.99245,1e-05,1.09425]
[1776962349273,61.42,78403.33,0.0,0.99245,1e-05,1.09425]
[1776962349364,61.42,78403.33,0.0,0.99245,1e-05,1.09425]
[1776962349438,61.42,78403.33,0.0,0.99245,1e-05,1.09425]
[1776962349533,61.42,78403.33,0.0,0.99245,1e-05,1.09425]
[1776962349544,61.42,78403.33,0.0,0.99245,1e-05,1.09425]
[1776962349785,61.42,78403.33,0.0,0.99245,1e-05,1.09425]
[1776962349794,61.42,78403.33,0.0,0.99245,1e-05,1.09425]
[1776962349963,61.42,78403.33,0.0,0.99245,1e-05,1.09425]
[1776962349998,61.42,78403.2,0.0,0.99245,1e-05,1.09435]
[1776962350032,61.42,78403.2,0.0,0.99245,1e-05,1.09435]
[1776962355579,61.42,78404.23,0.0,0.99246,1e-05,1.09353]
[1776962355738,61.42,78404.23,0.0,0.99246,1e-05,1.09353]
[1776962355770,61.42,78404.23,0.0,0.99246,1e-05,1.09353]
[1776962355839,61.42,78404.64,0.0,0.99246,1e-05,1.0932]
[1776962361423,61.42,78406.06,0.0,0.99247,1e-05,1.09205]
[1776962362429,61.42,78385.38,0.0,0.99234,1e-05,1.10888]
[1776962363436,61.42,78380.89,0.0,0.99231,1e-05,1.11253]
[1776962368268,61.42,78380.66,0.0,0.99231,1e-05,1.11258]
[1776962368360,61.42,78380.66,0.0,0.99231,1e-05,1.11258]
[1776962368472,61.42,78380.66,0.0,0.99231,1e-05,1.11258]
[1776962368527,61.42,78380.66,0.0,0.99231,1e-05,1.11258]
[1776962368569,61.42,78380.52,0.0,0.99231,1e-05,1.11266]
[1776962374513,61.43,78381.87,0.0,0.99232,1e-05,1.11098]
[1776962378477,61.44,78382.11,0.0,0.99231,1e-05,1.11192]
[1776962378484,61.44,78382.11,0.0,0.99231,1e-05,1.11192]
[1776962378519,61.44,78382.11,0.0,0.99231,1e-05,1.11192]
[1776962378591,61.44,78382.11,0.0,0.99231,1e-05,1.11192]
[1776962378612,61.44,78382.11,0.0,0.99231,1e-05,1.11192]
[1776962378748,61.44,78382.11,0.0,0.99231,1e-05,1.11192]
[1776962378770,61.44,78382.11,0.0,0.99231,1e-05,1.11192]
[1776962378842,61.44,78382.12,0.0,0.9923,1e-05,1.11267]
[1776962380565,61.45,78357.41,0.0,0.99214,1e-05,1.1335]
[1776962382579,61.46,78354.19,0.0,0.99211,1e-05,1.1372]
[1776962385214,61.47,78353.85,0.0,0.9921,1e-05,1.13876]
[1776962385271,61.47,78353.85,0.0,0.9921,1e-05,1.13876]
[1776962385278,61.47,78353.85,0.0,0.9921,1e-05,1.13876]
[1776962385439,61.47,78353.85,0.0,0.9921,1e-05,1.13876]
[1776962385522,61.47,78353.85,0.0,0.9921,1e-05,1.13876]
[1776962390635,61.51,78354.81,0.0,0.99207,1e-05,1.14177]
[1776962396676,61.54,78356.68,0.0,0.99205,1e-05,1.14402]
[1776962397381,61.54,78356.68,0.0,0.99205,1e-05,1.14402]
[1776962397523,61.54,78356.68,0.0,0.99205,1e-05,1.14402]
[1776962397708,61.54,78356.68,0.0,0.99205,1e-05,1.14402]
[1776962397772,61.54,78356.68,0.0,0.99205,1e-05,1.14402]
[1776962397842,61.54,78356.68,0.0,0.99205,1e-05,1.14402]
[1776962397962,61.54,78356.68,0.0,0.99205,1e-05,1.14402]
[1776962398021,61.54,78356.68,0.0,0.99205,1e-05,1.14402]
[1776962398038,61.55,78356.31,0.0,0.99204,1e-05,1.1456]
[1776962402720,61.58,78363.53,0.0,0.99207,1e-05,1.1421]
[1776962403727,61.58,78360.51,0.0,0.99204,1e-05,1.14526]
[1776962404897,61.58,78360.51,0.0,0.99204,1e-05,1.14526]
[1776962404904,61.58,78360.51,0.0,0.99204,1e-05,1.14526]
[1776962405026,61.58,78360.51,0.0,0.99204,1e-05,1.14526]
[1776962405031,61.58,78360.51,0.0,0.99204,1e-05,1.14526]
[1776962405254,61.6,78360.96,0.0,0.99204,1e-05,1.14616]
[1776962405275,61.6,78360.96,0.0,0.99204,1e-05,1.14616]
[1776962405332,61.6,78360.96,0.0,0.99204,1e-05,1.14616]
[1776962405441,61.6,78360.96,0.0,0.99204,1e-05,1.14616]
[1776962405522,61.6,78360.96,0.0,0.99204,1e-05,1.14616]
[1776962405630,61.6,78360.96,0.0,0.99204,1e-05,1.14616]
[1776962406748,61.61,78362.96,0.0,0.99204,1e-05,1.14575]
[1776962407771,61.61,78362.96,0.0,0.99204,1e-05,1.14575]
[1776962408019,61.61,78362.96,0.0,0.99204,1e-05,1.14575]
[1776962408026,61.61,78362.96,0.0,0.99204,1e-05,1.14575]
[1776962408171,61.61,78362.18,0.0,0.99203,1e-05,1.14705]
[1776962408269,61.61,78362.18,0.0,0.99203,1e-05,1.14705]
[1776962411783,61.64,78368.21,0.0,0.99205,1e-05,1.14453]
[1776962412790,61.64,78374.57,0.0,0.99209,1e-05,1.13985]
[1776962413360,61.64,78374.57,0.0,0.99209,1e-05,1.13985]
[1776962413423,61.64,78374.57,0.0,0.99209,1e-05,1.13985]
[1776962413521,61.64,78374.57,0.0,0.99209,1e-05,1.13985]
[1776962413528,61.64,78374.57,0.0,0.99209,1e-05,1.13985]
[1776962413572,61.64,78374.57,0.0,0.99209,1e-05,1.13985]
[1776962413778,61.64,78374.57,0.0,0.99209,1e-05,1.13985]
[1776962414804,61.66,78371.33,0.0,0.99206,1e-05,1.14383]
[1776962415811,61.66,78368.31,0.0,0.99203,1e-05,1.147]
[1776962416882,61.66,78368.31,0.0,0.99203,1e-05,1.147]
[1776962416998,61.66,78368.31,0.0,0.99203,1e-05,1.147]
[1776962417021,61.66,78368.31,0.0,0.99203,1e-05,1.147]
[1776962416984,61.67,78368.16,0.0,0.99203,1e-05,1.14776]
[1776962417456,61.67,78368.16,0.0,0.99203,1e-05,1.14776]
[1776962417464,61.67,78368.16,0.0,0.99203,1e-05,1.14776]
[1776962417520,61.67,78368.16,0.0,0.99203,1e-05,1.14776]
[1776962417825,61.67,78370.29,0.0,0.99204,1e-05,1.14661]
[1776962420846,61.69,78376.97,0.0,0.99207,1e-05,1.14292]
[1776962421853,61.7,78381.18,0.0,0.99209,1e-05,1.14004]
[1776962423738,61.7,78381.01,0.0,0.99208,1e-05,1.14081]
[1776962423775,61.7,78381.01,0.0,0.99208,1e-05,1.14081]
[1776962423865,61.7,78381.01,0.0,0.99208,1e-05,1.14081]
[1776962424027,61.7,78381.01,0.0,0.99208,1e-05,1.14081]
[1776962424165,61.71,78380.07,0.0,0.99207,1e-05,1.14223]
[1776962424220,61.71,78380.07,0.0,0.99207,1e-05,1.14223]
[1776962424275,61.71,78380.07,0.0,0.99207,1e-05,1.14223]
[1776962424507,61.71,78380.07,0.0,0.99207,1e-05,1.14223]
[1776962424626,61.71,78380.07,0.0,0.99207,1e-05,1.14223]
[1776962424770,61.71,78380.07,0.0,0.99207,1e-05,1.14223]
[1776962424778,61.71,78380.07,0.0,0.99207,1e-05,1.14223]
[1776962424838,61.71,78380.07,0.0,0.99207,1e-05,1.14223]
[1776962424905,61.71,78380.07,0.0,0.99207,1e-05,1.14223]
[1776962425022,61.71,78380.07,0.0,0.99207,1e-05,1.14223]
[1776962425046,61.71,78380.07,0.0,0.99207,1e-05,1.14223]
[1776962424981,61.72,78379.73,0.0,0.99206,1e-05,1.14315]
[1776962425170,61.72,78379.73,0.0,0.99206,1e-05,1.14315]
[1776962425286,61.72,78379.73,0.0,0.99206,1e-05,1.14315]
[1776962425302,61.72,78379.73,0.0,0.99206,1e-05,1.14315]
[1776962425517,61.72,78379.73,0.0,0.99206,1e-05,1.14315]
[1776962425538,61.72,78379.73,0.0,0.99206,1e-05,1.14315]
[1776962425707,61.72,78379.73,0.0,0.99206,1e-05,1.14315]
[1776962425772,61.72,78379.73,0.0,0.99206,1e-05,1.14315]
[1776962425867,61.72,78379.73,0.0,0.99206,1e-05,1.14315]
[1776962425993,61.72,78379.73,0.0,0.99206,1e-05,1.14315]
[1776962426019,61.72,78379.73,0.0,0.99206,1e-05,1.14315]
[1776962426093,61.72,78379.71,0.0,0.99206,1e-05,1.1438]
[1776962426257,61.72,78379.71,0.0,0.99206,1e-05,1.1438]
[1776962426269,61.72,78379.71,0.0,0.99206,1e-05,1.1438]
[1776962426520,61.72,78379.71,0.0,0.99206,1e-05,1.1438]
[1776962426859,61.72,78379.71,0.0,0.99206,1e-05,1.1438]
[1776962427027,61.72,78379.71,0.0,0.99206,1e-05,1.1438]
[1776962427268,61.73,78379.69,0.0,0.99205,1e-05,1.14446]
[1776962427571,61.73,78379.69,0.0,0.99205,1e-05,1.14446]
[1776962427905,61.73,78379.69,0.0,0.99205,1e-05,1.14446]
[1776962428019,61.73,78379.69,0.0,0.99205,1e-05,1.14446]
[1776962428025,61.73,78379.69,0.0,0.99205,1e-05,1.14446]
[1776962428222,61.73,78379.61,0.0,0.99205,1e-05,1.14516]
[1776962428269,61.73,78379.61,0.0,0.99205,1e-05,1.14516]
[1776962428567,61.73,78379.61,0.0,0.99205,1e-05,1.14516]
[1776962428712,61.73,78379.61,0.0,0.99205,1e-05,1.14516]
[1776962428768,61.73,78379.61,0.0,0.99205,1e-05,1.14516]
[1776962428899,61.73,78379.61,0.0,0.99205,1e-05,1.14516]
[1776962429062,61.73,78379.61,0.0,0.99205,1e-05,1.14516]
[1776962429228,61.74,78380.27,0.0,0.99205,1e-05,1.14524]
[1776962429269,61.74,78380.27,0.0,0.99205,1e-05,1.14524]
[1776962432484,61.75,78382.64,0.0,0.99205,1e-05,1.14453]
[1776962432523,61.75,78382.64,0.0,0.99205,1e-05,1.14453]
[1776962432555,61.75,78382.64,0.0,0.99205,1e-05,1.14453]
[1776962432697,61.75,78382.64,0.0,0.99205,1e-05,1.14453]
[1776962432774,61.75,78382.64,0.0,0.99205,1e-05,1.14453]
[1776962432930,61.76,78384.31,0.0,0.99207,1e-05,1.14277]
[1776962437276,61.79,78383.4,0.0,0.99204,1e-05,1.14607]
[1776962441738,61.81,78385.34,0.0,0.99203,1e-05,1.14699]
[1776962441779,61.81,78385.34,0.0,0.99203,1e-05,1.14699]
[1776962441901,61.81,78385.34,0.0,0.99203,1e-05,1.14699]
[1776962442020,61.81,78385.34,0.0,0.99203,1e-05,1.14699]
[1776962442041,61.81,78385.34,0.0,0.99203,1e-05,1.14699]
[1776962442086,61.82,78385.57,0.0,0.99203,1e-05,1.14743]
[1776962442272,61.82,78385.57,0.0,0.99203,1e-05,1.14743]
[1776962446026,61.84,78378.9,0.0,0.99196,1e-05,1.15558]
[1776962448041,61.91,78377.13,0.0,0.9919,1e-05,1.16404]
[1776962448448,61.91,78377.13,0.0,0.9919,1e-05,1.16404]
[1776962448455,61.91,78377.13,0.0,0.9919,1e-05,1.16404]
[1776962448523,61.91,78377.13,0.0,0.9919,1e-05,1.16404]
[1776962450055,61.92,78379.16,0.0,0.9919,1e-05,1.16361]
[1776962453075,61.94,78384.14,0.0,0.99192,1e-05,1.16132]
[1776962455469,61.95,78384.51,0.0,0.99191,1e-05,1.16228]
[1776962455520,61.95,78384.51,0.0,0.99191,1e-05,1.16228]
[1776962455527,61.95,78384.51,0.0,0.99191,1e-05,1.16228]
[1776962455651,61.95,78384.51,0.0,0.99191,1e-05,1.16228]
[1776962455770,61.95,78384.51,0.0,0.99191,1e-05,1.16228]
[1776962455776,61.95,78384.51,0.0,0.99191,1e-05,1.16228]
[1776962456018,61.95,78384.51,0.0,0.99191,1e-05,1.16228]
[1776962456097,61.95,78383.44,0.0,0.9919,1e-05,1.16383]
[1776962460124,62.03,78390.07,0.0,0.99188,1e-05,1.16648]
[1776962460557,62.03,78390.07,0.0,0.99188,1e-05,1.16648]
[1776962460583,62.03,78390.07,0.0,0.99188,1e-05,1.16648]
[1776962460688,62.03,78390.07,0.0,0.99188,1e-05,1.16648]
[1776962460771,62.03,78390.07,0.0,0.99188,1e-05,1.16648]
[1776962461016,62.03,78390.07,0.0,0.99188,1e-05,1.16648]
[1776962461041,62.03,78390.07,0.0,0.99188,1e-05,1.16648]
[1776962461132,62.04,78391.57,0.0,0.99188,1e-05,1.16585]
[1776962461271,62.04,78391.57,0.0,0.99188,1e-05,1.16585]
[1776962461276,62.04,78391.57,0.0,0.99188,1e-05,1.16585]
[1776962461445,62.04,78391.57,0.0,0.99188,1e-05,1.16585]
[1776962461526,62.04,78391.57,0.0,0.99188,1e-05,1.16585]
[1776962461708,62.04,78391.57,0.0,0.99188,1e-05,1.16585]
[1776962462025,62.04,78391.57,0.0,0.99188,1e-05,1.16585]
[1776962462102,62.04,78391.57,0.0,0.99188,1e-05,1.16649]
[1776962462270,62.04,78391.57,0.0,0.99188,1e-05,1.16649]
[1776962462276,62.04,78391.57,0.0,0.99188,1e-05,1.16649]
[1776962462341,62.04,78391.57,0.0,0.99188,1e-05,1.16649]
[1776962462520,62.04,78391.57,0.0,0.99188,1e-05,1.16649]
[1776962462526,62.04,78391.57,0.0,0.99188,1e-05,1.16649]
[1776962462750,62.04,78391.57,0.0,0.99188,1e-05,1.16649]
[1776962462769,62.04,78391.57,0.0,0.99188,1e-05,1.16649]
[1776962463077,62.04,78391.57,0.0,0.99188,1e-05,1.16649]
[1776962462851,62.05,78390.33,0.0,0.99187,1e-05,1.16818]
[1776962463206,62.05,78390.33,0.0,0.99187,1e-05,1.16818]
[1776962463271,62.05,78390.33,0.0,0.99187,1e-05,1.16818]
[1776962463405,62.05,78390.33,0.0,0.99187,1e-05,1.16818]
[1776962463665,62.05,78390.33,0.0,0.99187,1e-05,1.16818]
[1776962463773,62.05,78390.33,0.0,0.99187,1e-05,1.16818]
[1776962463783,62.05,78390.33,0.0,0.99187,1e-05,1.16818]
[1776962463995,62.05,78390.33,0.0,0.99187,1e-05,1.16818]
[1776962464018,62.05,78390.33,0.0,0.99187,1e-05,1.16818]
[1776962464089,62.06,78388.52,0.0,0.99185,1e-05,1.17036]
[1776962464283,62.06,78388.52,0.0,0.99185,1e-05,1.17036]
[1776962464372,62.06,78388.52,0.0,0.99185,1e-05,1.17036]
[1776962464423,62.06,78388.52,0.0,0.99185,1e-05,1.17036]
[1776962464524,62.06,78388.52,0.0,0.99185,1e-05,1.17036]
[1776962464586,62.06,78388.52,0.0,0.99185,1e-05,1.17036]
[1776962464795,62.06,78388.52,0.0,0.99185,1e-05,1.17036]
[1776962465022,62.06,78388.52,0.0,0.99185,1e-05,1.17036]
[1776962465114,62.06,78383.81,0.0,0.99182,1e-05,1.17435]
[1776962465796,62.06,78383.81,0.0,0.99182,1e-05,1.17435]
[1776962466018,62.06,78383.81,0.0,0.99182,1e-05,1.17435]
[1776962466093,62.07,78364.7,0.0,0.99167,1e-05,1.19199]
[1776962466269,62.07,78364.7,0.0,0.99167,1e-05,1.19199]
[1776962466276,62.07,78364.7,0.0,0.99167,1e-05,1.19199]
[1776962466447,62.07,78364.7,0.0,0.99167,1e-05,1.19199]
[1776962466775,62.07,78364.7,0.0,0.99167,1e-05,1.19199]
[1776962467103,62.07,78364.7,0.0,0.99167,1e-05,1.19199]
[1776962466806,62.07,78362.66,0.0,0.99166,1e-05,1.19375]
[1776962467278,62.07,78362.66,0.0,0.99166,1e-05,1.19375]
[1776962467284,62.07,78362.66,0.0,0.99166,1e-05,1.19375]
[1776962467405,62.07,78362.66,0.0,0.99166,1e-05,1.19375]
[1776962467506,62.07,78362.11,0.0,0.99165,1e-05,1.19487]
[1776962468276,62.07,78362.11,0.0,0.99165,1e-05,1.19487]
[1776962468376,62.08,78362.81,0.0,0.99165,1e-05,1.19492]
[1776962469187,62.09,78363.88,0.0,0.99165,1e-05,1.19464]
[1776962472209,62.1,78364.99,0.0,0.99164,1e-05,1.19563]
[1776962473216,62.11,78366.44,0.0,0.99165,1e-05,1.19503]
[1776962474223,62.12,78368.42,0.0,0.99166,1e-05,1.19398]
[1776962475230,62.12,78369.36,0.0,0.99166,1e-05,1.19382]
[1776962476719,62.13,78371.45,0.0,0.99167,1e-05,1.19267]
[1776962479258,62.15,78366.59,0.0,0.99162,1e-05,1.1988]
[1776962480265,62.15,78368.03,0.0,0.99162,1e-05,1.19821]
[1776962481272,62.16,78366.9,0.0,0.99161,1e-05,1.19983]
[1776962486307,62.19,78367.55,0.0,0.99159,1e-05,1.20252]
[1776962491342,62.22,78368.54,0.0,0.99158,1e-05,1.20324]
[1776962496462,62.24,78368.59,0.0,0.99156,1e-05,1.2058]
[1776962498391,62.26,78365.15,0.0,0.99152,1e-05,1.21074]
[1776962499398,62.27,78364.16,0.0,0.99151,1e-05,1.21225]
[1776962500405,62.27,78365.61,0.0,0.99151,1e-05,1.21164]
[1776962502418,62.28,78366.47,0.0,0.99151,1e-05,1.2122]
[1776962504433,62.3,78367.42,0.0,0.99151,1e-05,1.21268]
[1776962507457,62.31,78366.69,0.0,0.99149,1e-05,1.21528]
[1776962513499,62.35,78366.24,0.0,0.99145,1e-05,1.2196]
[1776962518534,62.38,78366.02,0.0,0.99142,1e-05,1.22307]
[1776962522571,62.4,78377.89,0.0,0.99149,1e-05,1.21533]
[1776962523576,62.41,78385.27,0.0,0.99153,1e-05,1.20958]
[1776962524583,62.42,78390.35,0.0,0.99156,1e-05,1.20584]
[1776962525590,62.42,78391.64,0.0,0.99157,1e-05,1.20537]
[1776962526597,62.43,78389.66,0.0,0.99155,1e-05,1.20773]
[1776962528611,62.44,78385.38,0.0,0.99151,1e-05,1.21274]
[1776962529618,62.45,78386.14,0.0,0.99151,1e-05,1.21273]
[1776962531633,62.46,78385.28,0.0,0.99149,1e-05,1.21478]
[1776962533646,62.47,78368.43,0.0,0.99136,1e-05,1.23081]
[1776962534653,62.48,78368.02,0.0,0.99135,1e-05,1.23182]
[1776962535660,62.48,78370.11,0.0,0.99136,1e-05,1.23065]
[1776962536667,62.49,78371.51,0.0,0.99137,1e-05,1.23008]
[1776962537675,62.49,78375.38,0.0,0.99139,1e-05,1.22734]
[1776962539688,62.51,78374.01,0.0,0.99137,1e-05,1.22985]
[1776962541702,62.52,78372.0,0.0,0.99135,1e-05,1.23293]
[1776962543716,62.53,78370.89,0.0,0.99133,1e-05,1.23523]
[1776962545730,62.54,78367.03,0.0,0.99129,1e-05,1.23994]
[1776962546737,62.55,78361.24,0.0,0.99124,1e-05,1.24572]
[1776962548751,62.56,78358.77,0.0,0.99121,1e-05,1.2492]
[1776962549758,62.57,78356.85,0.0,0.99119,1e-05,1.25155]
[1776962550765,62.57,78355.97,0.0,0.99118,1e-05,1.25297]
[1776962551774,62.58,78342.53,0.0,0.99109,1e-05,1.26386]
[1776962552782,62.58,78337.68,0.0,0.99105,1e-05,1.26885]
[1776962553789,62.59,78337.7,0.0,0.99105,1e-05,1.26944]
[1776962558824,62.61,78338.46,0.0,0.99103,1e-05,1.27176]
[1776962560838,62.63,78336.08,0.0,0.991,1e-05,1.2751]
[1776962565873,62.65,78335.3,0.0,0.99097,1e-05,1.27876]
[1776962566880,62.66,78334.44,0.0,0.99096,1e-05,1.28012]
[1776962571917,62.69,78334.85,0.0,0.99093,1e-05,1.28323]
[1776962576952,62.71,78334.67,0.0,0.99091,1e-05,1.28627]
[1776962581987,62.74,78334.71,0.0,0.99089,1e-05,1.28908]
[1776962582994,62.74,78335.9,0.0,0.99089,1e-05,1.28856]
[1776962584001,62.75,78342.91,0.0,0.99094,1e-05,1.28278]
[1776962585008,62.75,78346.02,0.0,0.99096,1e-05,1.28054]
[1776962587022,62.76,78347.93,0.0,0.99096,1e-05,1.27997]
[1776962588029,62.77,78347.04,0.0,0.99095,1e-05,1.28136]
[1776962589036,62.77,78346.08,0.0,0.99094,1e-05,1.2828]
[1776962590043,62.78,78346.96,0.0,0.99094,1e-05,1.28258]
[1776962591050,62.79,78356.72,0.0,0.99101,1e-05,1.27436]
[1776962592056,62.79,78360.68,0.0,0.99103,1e-05,1.27139]
[1776962593064,62.8,78362.63,0.0,0.99104,1e-05,1.27023]
[1776962595078,62.81,78360.47,0.0,0.99102,1e-05,1.27336]
[1776962596084,62.81,78361.58,0.0,0.99102,1e-05,1.27295]
[1776962597092,62.82,78362.54,0.0,0.99102,1e-05,1.27268]
[1776962598099,62.82,78361.43,0.0,0.99101,1e-05,1.27427]
[1776962599106,62.83,78355.68,0.0,0.99096,1e-05,1.28004]
[1776962600113,62.83,78352.03,0.0,0.99093,1e-05,1.28392]
[1776962601120,62.84,78354.42,0.0,0.99094,1e-05,1.28233]
[1776962602127,62.84,78355.17,0.0,0.99094,1e-05,1.28223]
[1776962606155,62.86,78361.88,0.0,0.99098,1e-05,1.27849]
[1776962607162,62.87,78365.2,0.0,0.991,1e-05,1.27609]
[1776962608168,62.87,78366.97,0.0,0.991,1e-05,1.27509]
[1776962609175,62.88,78367.88,0.0,0.99101,1e-05,1.27486]
[1776962610183,62.88,78368.64,0.0,0.99101,1e-05,1.27477]
[1776962611189,62.89,78367.74,0.0,0.99101,1e-05,1.27441]
[1776962615218,62.91,78369.67,0.0,0.991,1e-05,1.27504]
[1776962616225,62.92,78370.87,0.0,0.99101,1e-05,1.27456]
[1776962618239,62.93,78371.98,0.0,0.99101,1e-05,1.27475]
[1776962624281,62.96,78372.68,0.0,0.99098,1e-05,1.27767]
[1776962626295,62.97,78366.08,0.0,0.99092,1e-05,1.28478]
[1776962627302,62.97,78367.8,0.0,0.99093,1e-05,1.28381]
[1776962628310,62.98,78369.43,0.0,0.99094,1e-05,1.28292]
[1776962634351,63.01,78369.6,0.0,0.99091,1e-05,1.28623]
[1776962635357,63.02,78372.0,0.0,0.99093,1e-05,1.28464]
[1776962637372,63.03,78374.05,0.0,0.99093,1e-05,1.28394]
[1776962639386,63.04,78374.88,0.0,0.99093,1e-05,1.28435]
[1776962642074,63.04,78374.42,0.0,0.99092,1e-05,1.28534]
[1776962643798,63.05,78374.81,0.0,0.99091,1e-05,1.28613]
[1776962643852,63.05,78374.81,0.0,0.99091,1e-05,1.28613]
[1776962643940,63.05,78374.81,0.0,0.99091,1e-05,1.28613]
[1776962644030,63.05,78374.81,0.0,0.99091,1e-05,1.28613]
[1776962644128,63.06,78376.42,0.0,0.99092,1e-05,1.28583]
[1776962649456,63.09,78378.99,0.0,0.99091,1e-05,1.28636]
[1776962650463,63.09,78381.92,0.0,0.99093,1e-05,1.28429]
[1776962651664,63.09,78381.92,0.0,0.99093,1e-05,1.28429]
[1776962651670,63.09,78381.92,0.0,0.99093,1e-05,1.28429]
[1776962651734,63.09,78381.92,0.0,0.99093,1e-05,1.28429]
[1776962651775,63.09,78381.92,0.0,0.99093,1e-05,1.28429]
[1776962651871,63.1,78383.05,0.0,0.99093,1e-05,1.28385]
[1776962655022,63.11,78384.46,0.0,0.99093,1e-05,1.28372]
[1776962655497,63.12,78381.12,0.0,0.9909,1e-05,1.28788]
[1776962656505,63.12,78377.96,0.0,0.99087,1e-05,1.2913]
[1776962658519,63.13,78361.67,0.0,0.99074,1e-05,1.30722]
[1776962659526,63.14,78362.65,0.0,0.99074,1e-05,1.30686]
[1776962660704,63.14,78362.65,0.0,0.99074,1e-05,1.30686]
[1776962660771,63.14,78362.65,0.0,0.99074,1e-05,1.30686]
[1776962660789,63.14,78362.65,0.0,0.99074,1e-05,1.30686]
[1776962660887,63.14,78362.65,0.0,0.99074,1e-05,1.30686]
[1776962661020,63.14,78362.65,0.0,0.99074,1e-05,1.30686]
[1776962661149,63.14,78362.65,0.0,0.99074,1e-05,1.30686]
[1776962661274,63.14,78362.65,0.0,0.99074,1e-05,1.30686]
[1776962661241,63.15,78363.51,0.0,0.99074,1e-05,1.30714]
[1776962662547,63.15,78367.93,0.0,0.99077,1e-05,1.30365]
[1776962668589,63.18,78370.68,0.0,0.99077,1e-05,1.3044]
[1776962673624,63.21,78371.3,0.0,0.99076,1e-05,1.30474]
[1776962674630,63.21,78374.46,0.0,0.99078,1e-05,1.30241]
[1776962676653,63.22,78382.01,0.0,0.99083,1e-05,1.29664]
[1776962678328,63.22,78382.01,0.0,0.99083,1e-05,1.29664]
[1776962678349,63.23,78386.12,0.0,0.99085,1e-05,1.29403]
[1776962678398,63.23,78386.12,0.0,0.99085,1e-05,1.29403]
[1776962678520,63.23,78386.12,0.0,0.99085,1e-05,1.29403]
[1776962678672,63.23,78386.81,0.0,0.99085,1e-05,1.29341]
[1776962681693,63.24,78394.86,0.0,0.9909,1e-05,1.28781]
[1776962682700,63.25,78400.88,0.0,0.99094,1e-05,1.28296]
[1776962683707,63.25,78394.65,0.0,0.99089,1e-05,1.28913]
[1776962684715,63.26,78390.53,0.0,0.99085,1e-05,1.29341]
[1776962687736,63.27,78387.27,0.0,0.99082,1e-05,1.298]
[1776962689913,63.28,78385.56,0.0,0.9908,1e-05,1.30009]
[1776962689922,63.28,78385.56,0.0,0.9908,1e-05,1.30009]
[1776962690023,63.28,78385.56,0.0,0.9908,1e-05,1.30009]
[1776962690124,63.29,78385.58,0.0,0.99079,1e-05,1.30115]
[1776962690759,63.29,78382.21,0.0,0.99077,1e-05,1.30421]
[1776962691766,63.29,78376.57,0.0,0.99072,1e-05,1.30988]
[1776962695525,63.3,78378.89,0.0,0.99073,1e-05,1.30881]
[1776962695794,63.31,78354.89,0.0,0.99054,1e-05,1.33136]
[1776962696801,63.32,78359.94,0.0,0.99057,1e-05,1.32771]
[1776962698878,63.32,78357.33,0.0,0.99055,1e-05,1.33061]
[1776962700199,63.33,78358.21,0.0,0.99055,1e-05,1.33028]
[1776962700206,63.33,78358.21,0.0,0.99055,1e-05,1.33028]
[1776962700273,63.33,78358.21,0.0,0.99055,1e-05,1.33028]
[1776962700357,63.33,78357.84,0.0,0.99055,1e-05,1.33111]
[1776962706022,63.35,78357.15,0.0,0.99052,1e-05,1.33415]
[1776962707070,63.36,78364.1,0.0,0.99057,1e-05,1.32868]
[1776962708885,63.37,78361.37,0.0,0.99054,1e-05,1.33217]
[1776962709892,63.37,78367.4,0.0,0.99058,1e-05,1.32709]
[1776962710899,63.38,78370.27,0.0,0.9906,1e-05,1.32493]
[1776962711483,63.38,78370.27,0.0,0.9906,1e-05,1.32493]
[1776962711521,63.38,78370.27,0.0,0.9906,1e-05,1.32493]
[1776962711613,63.38,78370.27,0.0,0.9906,1e-05,1.32493]
[1776962711773,63.38,78370.27,0.0,0.9906,1e-05,1.32493]
[1776962711908,63.38,78370.18,0.0,0.99059,1e-05,1.32551]
[1776962713922,63.39,78375.67,0.0,0.99063,1e-05,1.32144]
[1776962716943,63.4,78378.92,0.0,0.99064,1e-05,1.31995]
[1776962717950,63.41,78383.33,0.0,0.99067,1e-05,1.31642]
[1776962719067,63.41,78383.33,0.0,0.99067,1e-05,1.31642]
[1776962719652,63.41,78385.36,0.0,0.99068,1e-05,1.31507]
[1776962719660,63.41,78385.36,0.0,0.99068,1e-05,1.31507]
[1776962719771,63.41,78385.36,0.0,0.99068,1e-05,1.31507]
[1776962719964,63.42,78387.14,0.0,0.99069,1e-05,1.31395]
[1776962721978,63.42,78380.61,0.0,0.99063,1e-05,1.32094]
[1776962723947,63.43,78378.34,0.0,0.99061,1e-05,1.32351]
[1776962724013,63.43,78378.34,0.0,0.99061,1e-05,1.32351]
[1776962724224,63.43,78378.34,0.0,0.99061,1e-05,1.32351]
[1776962724271,63.43,78378.34,0.0,0.99061,1e-05,1.32351]
[1776962724291,63.43,78379.62,0.0,0.99062,1e-05,1.32283]
[1776962724998,63.44,78383.66,0.0,0.99064,1e-05,1.31962]
[1776962729028,63.46,78380.46,0.0,0.9906,1e-05,1.32454]
[1776962729424,63.46,78380.46,0.0,0.9906,1e-05,1.32454]
[1776962729520,63.46,78380.46,0.0,0.9906,1e-05,1.32454]
[1776962729525,63.46,78380.46,0.0,0.9906,1e-05,1.32454]
[1776962729772,63.46,78380.46,0.0,0.9906,1e-05,1.32454]
[1776962730035,63.46,78379.65,0.0,0.99059,1e-05,1.32578]
[1776962733975,63.47,78382.24,0.0,0.99061,1e-05,1.32306]
[1776962734020,63.47,78382.24,0.0,0.99061,1e-05,1.32306]
[1776962734113,63.47,78382.24,0.0,0.99061,1e-05,1.32306]
[1776962734279,63.47,78382.24,0.0,0.99061,1e-05,1.32306]
[1776962734379,63.48,78382.93,0.0,0.99061,1e-05,1.32292]
[1776962735070,63.48,78386.59,0.0,0.99064,1e-05,1.32006]
[1776962740105,63.5,78389.45,0.0,0.99064,1e-05,1.31992]
[1776962741731,63.51,78389.89,0.0,0.99064,1e-05,1.32002]
[1776962741776,63.51,78389.89,0.0,0.99064,1e-05,1.32002]
[1776962742018,63.51,78389.89,0.0,0.99064,1e-05,1.32002]
[1776962742119,63.51,78387.27,0.0,0.99061,1e-05,1.32291]
[1776962743126,63.52,78382.15,0.0,0.99057,1e-05,1.32811]
[1776962744134,63.52,78375.53,0.0,0.99052,1e-05,1.33469]
[1776962747690,63.53,78374.89,0.0,0.9905,1e-05,1.33669]
[1776962747754,63.53,78374.89,0.0,0.9905,1e-05,1.33669]
[1776962747771,63.53,78374.89,0.0,0.9905,1e-05,1.33669]
[1776962748161,63.54,78374.37,0.0,0.99049,1e-05,1.33764]
[1776962749168,63.54,78370.82,0.0,0.99046,1e-05,1.3414]
[1776962752007,63.55,78368.81,0.0,0.99044,1e-05,1.34418]
[1776962752014,63.55,78368.81,0.0,0.99044,1e-05,1.34418]
[1776962752143,63.55,78368.81,0.0,0.99044,1e-05,1.34418]
[1776962752271,63.55,78368.81,0.0,0.99044,1e-05,1.34418]
[1776962752358,63.55,78369.0,0.0,0.99044,1e-05,1.34446]
[1776962757655,63.57,78367.91,0.0,0.99041,1e-05,1.34774]
[1776962757729,63.57,78367.91,0.0,0.99041,1e-05,1.34774]
[1776962757772,63.57,78367.91,0.0,0.99041,1e-05,1.34774]
[1776962758230,63.58,78368.41,0.0,0.99041,1e-05,1.34773]
[1776962763266,63.6,78362.3,0.0,0.99034,1e-05,1.35567]
[1776962764479,63.6,78361.22,0.0,0.99033,1e-05,1.35713]
[1776962764486,63.6,78361.22,0.0,0.99033,1e-05,1.35713]
[1776962764624,63.6,78361.22,0.0,0.99033,1e-05,1.35713]
[1776962765280,63.6,78361.98,0.0,0.99033,1e-05,1.35686]
[1776962767286,63.61,78362.02,0.0,0.99033,1e-05,1.35726]
[1776962768301,63.62,78369.23,0.0,0.99038,1e-05,1.35141]
[1776962769052,63.62,78369.23,0.0,0.99038,1e-05,1.35141]
[1776962769275,63.62,78369.23,0.0,0.99038,1e-05,1.35141]
[1776962769285,63.62,78369.23,0.0,0.99038,1e-05,1.35141]
[1776962769431,63.62,78369.23,0.0,0.99038,1e-05,1.35141]
[1776962769453,63.62,78372.65,0.0,0.9904,1e-05,1.34911]
[1776962769521,63.62,78372.65,0.0,0.9904,1e-05,1.34911]
[1776962774329,63.64,78370.94,0.0,0.99037,1e-05,1.35206]
[1776962774335,63.64,78370.94,0.0,0.99037,1e-05,1.35206]
[1776962774343,63.64,78369.71,0.0,0.99036,1e-05,1.35366]
[1776962774469,63.64,78369.71,0.0,0.99036,1e-05,1.35366]
[1776962774519,63.64,78369.71,0.0,0.99036,1e-05,1.35366]
[1776962775350,63.64,78371.92,0.0,0.99037,1e-05,1.35205]
[1776962779415,63.66,78372.36,0.0,0.99037,1e-05,1.35297]
[1776962779378,63.66,78369.31,0.0,0.99034,1e-05,1.35626]
[1776962779520,63.66,78369.31,0.0,0.99034,1e-05,1.35626]
[1776962779526,63.66,78369.31,0.0,0.99034,1e-05,1.35626]
[1776962779640,63.66,78369.31,0.0,0.99034,1e-05,1.35626]
[1776962779775,63.66,78369.31,0.0,0.99034,1e-05,1.35626]
[1776962780385,63.66,78369.01,0.0,0.99033,1e-05,1.35699]
[1776962785420,63.68,78372.76,0.0,0.99034,1e-05,1.35569]
[1776962785482,63.68,78372.76,0.0,0.99034,1e-05,1.35569]
[1776962785519,63.68,78372.76,0.0,0.99034,1e-05,1.35569]
[1776962785664,63.68,78372.76,0.0,0.99034,1e-05,1.35569]
[1776962785771,63.68,78372.76,0.0,0.99034,1e-05,1.35569]
[1776962785776,63.68,78372.76,0.0,0.99034,1e-05,1.35569]
[1776962785993,63.68,78372.76,0.0,0.99034,1e-05,1.35569]
[1776962786022,63.68,78372.76,0.0,0.99034,1e-05,1.35569]
[1776962786141,63.68,78372.76,0.0,0.99034,1e-05,1.35569]
[1776962786242,63.69,78372.76,0.0,0.99034,1e-05,1.35612]
[1776962786475,63.69,78372.76,0.0,0.99034,1e-05,1.35612]
[1776962786519,63.69,78372.76,0.0,0.99034,1e-05,1.35612]
[1776962786653,63.69,78372.76,0.0,0.99034,1e-05,1.35612]
[1776962786812,63.69,78372.76,0.0,0.99034,1e-05,1.35612]
[1776962787021,63.69,78372.76,0.0,0.99034,1e-05,1.35612]
[1776962787026,63.69,78372.76,0.0,0.99034,1e-05,1.35612]
[1776962787434,63.69,78372.68,0.0,0.99034,1e-05,1.35664]
[1776962789448,63.7,78364.03,0.0,0.99026,1e-05,1.36561]
[1776962790780,63.7,78364.16,0.0,0.99026,1e-05,1.36593]
[1776962791028,63.7,78364.16,0.0,0.99026,1e-05,1.36593]
[1776962791426,63.7,78364.16,0.0,0.99026,1e-05,1.36593]
[1776962791462,63.71,78364.74,0.0,0.99027,1e-05,1.3644]
[1776962791518,63.71,78364.74,0.0,0.99027,1e-05,1.3644]
[1776962791663,63.71,78364.74,0.0,0.99027,1e-05,1.3644]
[1776962791775,63.71,78364.74,0.0,0.99027,1e-05,1.3644]
[1776962791926,63.71,78364.74,0.0,0.99027,1e-05,1.3644]
[1776962792019,63.71,78364.74,0.0,0.99027,1e-05,1.3644]
[1776962792114,63.71,78364.74,0.0,0.99027,1e-05,1.3644]
[1776962792447,63.71,78364.74,0.0,0.99027,1e-05,1.3644]
[1776962792468,63.71,78364.43,0.0,0.99026,1e-05,1.36511]
[1776962792769,63.71,78364.43,0.0,0.99026,1e-05,1.36511]
[1776962792774,63.71,78364.43,0.0,0.99026,1e-05,1.36511]
[1776962793129,63.71,78364.43,0.0,0.99026,1e-05,1.36511]
[1776962793331,63.71,78364.43,0.0,0.99026,1e-05,1.36511]
[1776962793475,63.72,78366.7,0.0,0.99028,1e-05,1.36342]
[1776962793479,63.72,78366.7,0.0,0.99028,1e-05,1.36342]
[1776962793768,63.72,78366.7,0.0,0.99028,1e-05,1.36342]
[1776962793774,63.72,78366.7,0.0,0.99028,1e-05,1.36342]
[1776962794022,63.72,78366.7,0.0,0.99028,1e-05,1.36342]
[1776962794270,63.72,78366.7,0.0,0.99028,1e-05,1.36342]
[1776962794483,63.72,78368.48,0.0,0.99029,1e-05,1.36218]
[1776962795490,63.72,78366.98,0.0,0.99027,1e-05,1.36402]
[1776962796496,63.73,78366.04,0.0,0.99026,1e-05,1.36533]
[1776962798511,63.74,78371.52,0.0,0.9903,1e-05,1.36105]
[1776962799518,63.74,78374.68,0.0,0.99032,1e-05,1.35853]
[1776962801077,63.74,78374.68,0.0,0.99032,1e-05,1.35853]
[1776962801532,63.75,78378.33,0.0,0.99034,1e-05,1.35601]
[1776962802734,63.75,78378.33,0.0,0.99034,1e-05,1.35601]
[1776962806276,63.76,78378.1,0.0,0.99033,1e-05,1.35754]
[1776962806524,63.76,78378.1,0.0,0.99032,1e-05,1.35798]
[1776962806567,63.77,78376.35,0.0,0.99031,1e-05,1.36005]
[1776962811602,63.78,78376.92,0.0,0.99029,1e-05,1.36168]
[1776962812609,63.79,78374.52,0.0,0.99027,1e-05,1.36435]
[1776962815190,63.8,78367.77,0.0,0.99021,1e-05,1.37153]
[1776962815630,63.8,78372.74,0.0,0.99025,1e-05,1.36728]
[1776962816824,63.8,78372.74,0.0,0.99025,1e-05,1.36728]
[1776962816876,63.8,78369.23,0.0,0.99022,1e-05,1.371]
[1776962818651,63.81,78371.79,0.0,0.99023,1e-05,1.36942]
[1776962820665,63.82,78372.73,0.0,0.99023,1e-05,1.36937]
[1776962822679,63.82,78374.97,0.0,0.99024,1e-05,1.3681]
[1776962823686,63.83,78378.1,0.0,0.99026,1e-05,1.36559]
[1776962824693,63.83,78375.37,0.0,0.99024,1e-05,1.36856]
[1776962825700,63.84,78372.84,0.0,0.99021,1e-05,1.37135]
[1776962826707,63.84,78367.8,0.0,0.99017,1e-05,1.3765]
[1776962827714,63.84,78355.28,0.0,0.99007,1e-05,1.38874]
[1776962828721,63.85,78352.03,0.0,0.99004,1e-05,1.39221]
[1776962829728,63.85,78350.61,0.0,0.99003,1e-05,1.39393]
[1776962834947,63.86,78350.77,0.0,0.99002,1e-05,1.39526]
[1776962834995,63.87,78348.52,0.0,0.98999,1e-05,1.39777]
[1776962835769,63.87,78336.32,0.0,0.98989,1e-05,1.40981]
[1776962836777,63.87,78333.21,0.0,0.98987,1e-05,1.41314]
[1776962841813,63.89,78336.18,0.0,0.98988,1e-05,1.41196]
[1776962842820,63.89,78337.28,0.0,0.98988,1e-05,1.41124]
[1776962844835,63.89,78335.3,0.0,0.98986,1e-05,1.41382]
[1776962846849,63.9,78333.51,0.0,0.98984,1e-05,1.41621]
[1776962848464,63.9,78330.47,0.0,0.98981,1e-05,1.41947]
[1776962852893,63.92,78333.06,0.0,0.98983,1e-05,1.4167]
[1776962856921,63.93,78331.95,0.0,0.98982,1e-05,1.41907]
[1776962859942,63.94,78329.88,0.0,0.98979,1e-05,1.42204]
[1776962861956,63.94,78328.92,0.0,0.98978,1e-05,1.4236]
[1776962862962,63.94,78339.08,0.0,0.98986,1e-05,1.41412]
[1776962863970,63.95,78347.9,0.0,0.98993,1e-05,1.40599]
[1776962864977,63.95,78351.27,0.0,0.98995,1e-05,1.40311]
[1776962865984,63.95,78352.16,0.0,0.98995,1e-05,1.40261]
[1776962866991,63.96,78353.38,0.0,0.98996,1e-05,1.40179]
[1776962867998,63.96,78352.23,0.0,0.98995,1e-05,1.40324]
[1776962869005,63.96,78353.09,0.0,0.98995,1e-05,1.40277]
[1776962870011,63.96,78353.83,0.0,0.98996,1e-05,1.40241]
[1776962871019,63.97,78354.6,0.0,0.98996,1e-05,1.40202]
[1776962874040,63.98,78353.77,0.0,0.98994,1e-05,1.40386]
[1776962876517,63.98,78354.15,0.0,0.98994,1e-05,1.40384]
[1776962876519,63.98,78353.83,0.0,0.98994,1e-05,1.40449]
[1776962876567,63.98,78353.83,0.0,0.98994,1e-05,1.40449]
[1776962877061,63.99,78352.92,0.0,0.98993,1e-05,1.4057]
[1776962880082,63.99,78354.29,0.0,0.98993,1e-05,1.40541]
[1776962881089,64.0,78361.75,0.0,0.98999,1e-05,1.39864]
[1776962882279,64.0,78364.87,0.0,0.99001,1e-05,1.39602]
[1776962883103,64.0,78367.59,0.0,0.99003,1e-05,1.39379]
[1776962884110,64.01,78368.74,0.0,0.99003,1e-05,1.39306]
[1776962885117,64.01,78369.59,0.0,0.99004,1e-05,1.39262]
[1776962887131,64.02,78368.14,0.0,0.99002,1e-05,1.39472]
[1776962892166,64.03,78368.36,0.0,0.99001,1e-05,1.3963]
[1776962895187,64.04,78369.07,0.0,0.99,1e-05,1.3967]
[1776962896194,64.04,78366.5,0.0,0.98998,1e-05,1.39951]
[1776962898208,64.05,78367.88,0.0,0.98999,1e-05,1.39891]
[1776962901229,64.06,78367.01,0.0,0.98997,1e-05,1.40081]
[1776962903243,64.07,78376.75,0.0,0.99004,1e-05,1.39227]
[1776962904249,64.07,78377.45,0.0,0.99004,1e-05,1.39198]
[1776962905257,64.07,78368.89,0.0,0.98997,1e-05,1.40048]
[1776962906264,64.07,78366.54,0.0,0.98995,1e-05,1.40308]
[1776962907271,64.08,78368.92,0.0,0.98997,1e-05,1.40116]
[1776962908277,64.08,78374.33,0.0,0.99001,1e-05,1.39637]
[1776962910291,64.09,78371.89,0.0,0.98998,1e-05,1.39942]
[1776962912535,64.09,78369.44,0.0,0.98997,1e-05,1.40059]
[1776962914320,64.1,78371.36,0.0,0.98998,1e-05,1.39947]
[1776962915327,64.1,78373.45,0.0,0.98999,1e-05,1.39785]
[1776962916334,64.11,78377.05,0.0,0.99002,1e-05,1.39479]
[1776962918347,64.11,78378.17,0.0,0.99002,1e-05,1.39447]
[1776962920362,64.12,78377.5,0.0,0.99001,1e-05,1.39584]
[1776962923383,64.13,78378.22,0.0,0.99001,1e-05,1.39625]
[1776962928418,64.14,78379.01,0.0,0.99,1e-05,1.39731]
[1776962929426,64.15,78377.98,0.0,0.98999,1e-05,1.39865]
[1776962930433,64.15,78375.0,0.0,0.98996,1e-05,1.40184]
[1776962935469,64.17,78374.07,0.0,0.98994,1e-05,1.4045]
[1776962938490,64.17,78372.82,0.0,0.98992,1e-05,1.40674]
[1776962939497,64.18,78368.61,0.0,0.98988,1e-05,1.4111]
[1776962940504,64.18,78367.58,0.0,0.98987,1e-05,1.41244]
[1776962941511,64.18,78371.86,0.0,0.9899,1e-05,1.40868]
[1776962942518,64.19,78375.63,0.0,0.98993,1e-05,1.40542]
[1776962943525,64.19,78374.93,0.0,0.98992,1e-05,1.40643]
[1776962945539,64.19,78376.71,0.0,0.98993,1e-05,1.40543]
[1776962950574,64.21,78376.36,0.0,0.98991,1e-05,1.4075]
[1776962953597,64.22,78381.48,0.0,0.98995,1e-05,1.40365]
[1776962954603,64.22,78392.03,0.0,0.99003,1e-05,1.39398]
[1776962955610,64.22,78391.35,0.0,0.99002,1e-05,1.39498]
[1776962956617,64.23,78378.05,0.0,0.98991,1e-05,1.40798]
[1776962957623,64.23,78369.6,0.0,0.98984,1e-05,1.41642]
[1776962958631,64.23,78367.15,0.0,0.98982,1e-05,1.41911]
[1776962959638,64.24,78367.08,0.0,0.98981,1e-05,1.41983]
[1776962961652,64.24,78368.42,0.0,0.98982,1e-05,1.41919]
[1776962962659,64.25,78372.87,0.0,0.98985,1e-05,1.41524]
[1776962963666,64.25,78379.52,0.0,0.9899,1e-05,1.40922]
[1776962965680,64.26,78380.4,0.0,0.9899,1e-05,1.40906]
[1776962966687,64.26,78382.12,0.0,0.98991,1e-05,1.40776]
[1776962968701,64.27,78382.83,0.0,0.98991,1e-05,1.40777]
[1776962973737,64.28,78383.25,0.0,0.98992,1e-05,1.40718]
[1776962975750,64.29,78383.96,0.0,0.98992,1e-05,1.40718]
[1776962976757,64.29,78383.06,0.0,0.98991,1e-05,1.40838]
[1776962977764,64.29,78376.23,0.0,0.98985,1e-05,1.41524]
[1776962978771,64.29,78372.54,0.0,0.98982,1e-05,1.4191]
[1776962979778,64.3,78373.75,0.0,0.98982,1e-05,1.41826]
[1776962983806,64.31,78381.18,0.0,0.98987,1e-05,1.41242]
[1776962984813,64.31,78384.08,0.0,0.98989,1e-05,1.40998]
[1776962985820,64.31,78385.39,0.0,0.9899,1e-05,1.40907]
[1776962990855,64.33,78390.55,0.0,0.98993,1e-05,1.40581]
[1776962991864,64.33,78388.91,0.0,0.98991,1e-05,1.40771]
[1776962992872,64.33,78381.47,0.0,0.98985,1e-05,1.41515]
[1776962993922,64.33,78364.22,0.0,0.98971,1e-05,1.43172]
[1776962994928,64.34,78359.81,0.0,0.98967,1e-05,1.4363]
[1776962995936,64.34,78361.2,0.0,0.98968,1e-05,1.43525]
[1776963000974,64.35,78357.84,0.0,0.98964,1e-05,1.43993]
[1776963001979,64.36,78358.81,0.0,0.98965,1e-05,1.43954]
[1776963002985,64.36,78349.5,0.0,0.98957,1e-05,1.44887]
[1776963003993,64.36,78345.83,0.0,0.98953,1e-05,1.45271]
[1776963006007,64.36,78344.76,0.0,0.98952,1e-05,1.45426]
[1776963006810,64.36,78344.76,0.0,0.98952,1e-05,1.45426]
[1776963007014,64.36,78337.98,0.0,0.98947,1e-05,1.4609]
[1776963008255,64.36,78337.98,0.0,0.98947,1e-05,1.4609]
[1776963008357,64.37,78335.13,0.0,0.98944,1e-05,1.46418]
[1776963009028,64.37,78329.72,0.0,0.98939,1e-05,1.46974]
[1776963010038,64.37,78327.81,0.0,0.98937,1e-05,1.47185]
[1776963011326,64.37,78327.81,0.0,0.98937,1e-05,1.47185]
[1776963011523,64.37,78327.81,0.0,0.98937,1e-05,1.47185]
[1776963013060,64.38,78322.48,0.0,0.98932,1e-05,1.47778]
[1776963014067,64.38,78319.14,0.0,0.98929,1e-05,1.4813]
[1776963015074,64.38,78318.32,0.0,0.98929,1e-05,1.48231]
[1776963016081,64.38,78323.72,0.0,0.98933,1e-05,1.47716]
[1776963017088,64.39,78330.37,0.0,0.98938,1e-05,1.4708]
[1776963018095,64.39,78332.86,0.0,0.9894,1e-05,1.46857]
[1776963019102,64.39,78333.98,0.0,0.98941,1e-05,1.46769]
[1776963019976,64.39,78333.98,0.0,0.98941,1e-05,1.46769]
[1776963020023,64.39,78333.98,0.0,0.98941,1e-05,1.46769]
[1776963020048,64.39,78333.98,0.0,0.98941,1e-05,1.46769]
[1776963020195,64.39,78333.98,0.0,0.98941,1e-05,1.46769]
[1776963020269,64.39,78333.98,0.0,0.98941,1e-05,1.46769]
[1776963020285,64.39,78337.6,0.0,0.98944,1e-05,1.46435]
[1776963021116,64.39,78339.61,0.0,0.98945,1e-05,1.46261]
[1776963022123,64.39,78340.75,0.0,0.98946,1e-05,1.46173]
[1776963024982,64.4,78341.27,0.0,0.98946,1e-05,1.46169]
[1776963025144,64.4,78343.37,0.0,0.98948,1e-05,1.45963]
[1776963027158,64.4,78339.06,0.0,0.98944,1e-05,1.46457]
[1776963028512,64.4,78339.06,0.0,0.98944,1e-05,1.46457]
[1776963028521,64.4,78339.06,0.0,0.98944,1e-05,1.46457]
[1776963028527,64.4,78339.06,0.0,0.98944,1e-05,1.46457]
[1776963028693,64.4,78339.06,0.0,0.98944,1e-05,1.46457]
[1776963028622,64.41,78336.73,0.0,0.98941,1e-05,1.46709]
[1776963028734,64.41,78336.73,0.0,0.98941,1e-05,1.46709]
[1776963028774,64.41,78336.73,0.0,0.98941,1e-05,1.46709]
[1776963030179,64.41,78340.16,0.0,0.98944,1e-05,1.46417]
[1776963031186,64.41,78339.23,0.0,0.98944,1e-05,1.46337]
[1776963032418,64.41,78340.39,0.0,0.98945,1e-05,1.46246]
[1776963033430,64.41,78340.39,0.0,0.98945,1e-05,1.46246]
[1776963033525,64.41,78340.39,0.0,0.98945,1e-05,1.46246]
[1776963033533,64.41,78340.39,0.0,0.98945,1e-05,1.46246]
[1776963033683,64.41,78340.39,0.0,0.98945,1e-05,1.46246]
[1776963033771,64.42,78340.55,0.0,0.98945,1e-05,1.46254]
[1776963034207,64.42,78344.32,0.0,0.98948,1e-05,1.45908]
[1776963035214,64.42,78345.34,0.0,0.98949,1e-05,1.45832]
[1776963036221,64.42,78346.26,0.0,0.98949,1e-05,1.45766]
[1776963037228,64.42,78348.37,0.0,0.98951,1e-05,1.45584]
[1776963038687,64.43,78358.89,0.0,0.98959,1e-05,1.44583]
[1776963039242,64.43,78361.37,0.0,0.98961,1e-05,1.44368]
[1776963041214,64.43,78361.39,0.0,0.98961,1e-05,1.44393]
[1776963041276,64.43,78361.39,0.0,0.98961,1e-05,1.44393]
[1776963041282,64.43,78361.39,0.0,0.98961,1e-05,1.44393]
[1776963041485,64.43,78361.39,0.0,0.98961,1e-05,1.44393]
[1776963041520,64.43,78361.39,0.0,0.98961,1e-05,1.44393]
[1776963041586,64.43,78362.68,0.0,0.98962,1e-05,1.44294]
[1776963042263,64.44,78361.98,0.0,0.98961,1e-05,1.44389]
[1776963043270,64.44,78361.06,0.0,0.9896,1e-05,1.44504]
[1776963046291,64.44,78358.7,0.0,0.98957,1e-05,1.44812]
[1776963047298,64.45,78356.32,0.0,0.98955,1e-05,1.45069]
[1776963048063,64.45,78356.32,0.0,0.98955,1e-05,1.45069]
[1776963048272,64.45,78356.32,0.0,0.98955,1e-05,1.45069]
[1776963048282,64.45,78356.32,0.0,0.98955,1e-05,1.45069]
[1776963048433,64.45,78356.32,0.0,0.98955,1e-05,1.45069]
[1776963048521,64.45,78356.32,0.0,0.98955,1e-05,1.45069]
[1776963051326,64.45,78359.89,0.0,0.98957,1e-05,1.44822]
[1776963053340,64.46,78359.01,0.0,0.98956,1e-05,1.44959]
[1776963054761,64.46,78359.21,0.0,0.98956,1e-05,1.44965]
[1776963054772,64.46,78359.21,0.0,0.98956,1e-05,1.44965]
[1776963054913,64.46,78359.21,0.0,0.98956,1e-05,1.44965]
[1776963055020,64.46,78359.21,0.0,0.98956,1e-05,1.44965]
[1776963055173,64.46,78359.21,0.0,0.98956,1e-05,1.44965]
[1776963055269,64.46,78359.21,0.0,0.98956,1e-05,1.44965]
[1776963055354,64.46,78360.57,0.0,0.98957,1e-05,1.44858]
[1776963056361,64.47,78361.63,0.0,0.98958,1e-05,1.4478]
[1776963057368,64.47,78362.55,0.0,0.98958,1e-05,1.44717]
[1776963059382,64.47,78365.32,0.0,0.9896,1e-05,1.44499]
[1776963061396,64.48,78369.62,0.0,0.98963,1e-05,1.44135]
[1776963062403,64.48,78374.07,0.0,0.98966,1e-05,1.43731]
[1776963063013,64.48,78374.07,0.0,0.98966,1e-05,1.43731]
[1776963063021,64.48,78374.07,0.0,0.98966,1e-05,1.43731]
[1776963063276,64.48,78374.07,0.0,0.98966,1e-05,1.43731]
[1776963063410,64.48,78375.13,0.0,0.98967,1e-05,1.43656]
[1776963066431,64.49,78378.04,0.0,0.98969,1e-05,1.43458]
[1776963071046,64.5,78378.16,0.0,0.98968,1e-05,1.43558]
[1776963071166,64.5,78378.16,0.0,0.98968,1e-05,1.43558]
[1776963071282,64.5,78378.16,0.0,0.98968,1e-05,1.43558]
[1776963071396,64.5,78378.16,0.0,0.98968,1e-05,1.43558]
[1776963071517,64.5,78378.16,0.0,0.98968,1e-05,1.43558]
[1776963071660,64.5,78378.16,0.0,0.98968,1e-05,1.43558]
[1776963071778,64.5,78378.18,0.0,0.98968,1e-05,1.43584]
[1776963073493,64.51,78385.25,0.0,0.98973,1e-05,1.42958]
[1776963074538,64.51,78386.0,0.0,0.98973,1e-05,1.42915]
[1776963075507,64.51,78379.6,0.0,0.98968,1e-05,1.4356]
[1776963076514,64.51,78380.52,0.0,0.98968,1e-05,1.43499]
[1776963079691,64.52,78380.44,0.0,0.98968,1e-05,1.43563]
[1776963079748,64.52,78380.44,0.0,0.98968,1e-05,1.43563]
[1776963079771,64.52,78380.53,0.0,0.98968,1e-05,1.43582]
[1776963084570,64.53,78373.29,0.0,0.98961,1e-05,1.4442]
[1776963085577,64.53,78369.88,0.0,0.98958,1e-05,1.44777]
[1776963086013,64.53,78369.88,0.0,0.98958,1e-05,1.44777]
[1776963086022,64.53,78369.88,0.0,0.98958,1e-05,1.44777]
[1776963086094,64.53,78369.88,0.0,0.98958,1e-05,1.44777]
[1776963086205,64.53,78369.88,0.0,0.98958,1e-05,1.44777]
[1776963086271,64.53,78369.88,0.0,0.98958,1e-05,1.44777]
[1776963088597,64.54,78371.77,0.0,0.98959,1e-05,1.44671]
[1776963089605,64.54,78370.33,0.0,0.98957,1e-05,1.44837]
[1776963091608,64.54,78370.33,0.0,0.98957,1e-05,1.44837]
[1776963091773,64.54,78370.33,0.0,0.98957,1e-05,1.44837]
[1776963091780,64.55,78375.12,0.0,0.98962,1e-05,1.44232]
[1776963091897,64.55,78375.12,0.0,0.98962,1e-05,1.44232]
[1776963092028,64.55,78375.12,0.0,0.98962,1e-05,1.44232]
[1776963092028,64.55,78375.12,0.0,0.98962,1e-05,1.44232]
[1776963092270,64.55,78375.12,0.0,0.98962,1e-05,1.44232]
[1776963092626,64.55,78377.93,0.0,0.98964,1e-05,1.43987]
[1776963093633,64.55,78377.08,0.0,0.98963,1e-05,1.44096]
[1776963094640,64.55,78380.95,0.0,0.98966,1e-05,1.4375]
[1776963096655,64.56,78389.64,0.0,0.98973,1e-05,1.42968]
[1776963097662,64.56,78395.64,0.0,0.98977,1e-05,1.42421]
[1776963098921,64.56,78396.06,0.0,0.98977,1e-05,1.42411]
[1776963099023,64.56,78396.06,0.0,0.98977,1e-05,1.42411]
[1776963099029,64.56,78396.06,0.0,0.98977,1e-05,1.42411]
[1776963099282,64.56,78396.06,0.0,0.98977,1e-05,1.42411]
[1776963099464,64.56,78396.06,0.0,0.98977,1e-05,1.42411]
[1776963099528,64.56,78396.06,0.0,0.98977,1e-05,1.42411]
[1776963099676,64.57,78394.52,0.0,0.98976,1e-05,1.42589]
[1776963100683,64.57,78389.87,0.0,0.98972,1e-05,1.43064]
[1776963102697,64.57,78388.8,0.0,0.98971,1e-05,1.43224]
[1776963103703,64.57,78379.63,0.0,0.98963,1e-05,1.44106]
[1776963104703,64.57,78379.63,0.0,0.98963,1e-05,1.44106]
[1776963104709,64.57,78379.63,0.0,0.98963,1e-05,1.44106]
[1776963104770,64.57,78379.63,0.0,0.98963,1e-05,1.44106]
[1776963104711,64.57,78379.28,0.0,0.98963,1e-05,1.44136]
[1776963105718,64.57,78380.65,0.0,0.98964,1e-05,1.43999]
[1776963106725,64.57,78377.91,0.0,0.98962,1e-05,1.4426]
[1776963107732,64.57,78369.89,0.0,0.98955,1e-05,1.45033]
[1776963108459,64.57,78369.89,0.0,0.98955,1e-05,1.45033]
[1776963108521,64.57,78369.89,0.0,0.98955,1e-05,1.45033]
[1776963108739,64.57,78370.68,0.0,0.98956,1e-05,1.4495]
[1776963109746,64.57,78369.3,0.0,0.98955,1e-05,1.45078]
[1776963110752,64.57,78367.66,0.0,0.98954,1e-05,1.45232]
[1776963111760,64.57,78361.2,0.0,0.98948,1e-05,1.45855]
[1776963112767,64.57,78356.83,0.0,0.98945,1e-05,1.46275]
[1776963113487,64.57,78356.83,0.0,0.98945,1e-05,1.46275]
[1776963113494,64.57,78356.83,0.0,0.98945,1e-05,1.46275]
[1776963113523,64.57,78356.83,0.0,0.98945,1e-05,1.46275]
[1776963113774,64.57,78353.06,0.0,0.98942,1e-05,1.46668]
[1776963114781,64.57,78342.64,0.0,0.98933,1e-05,1.47715]
[1776963115788,64.57,78339.03,0.0,0.98929,1e-05,1.48092]
[1776963116795,64.58,78339.86,0.0,0.9893,1e-05,1.4803]
[1776963117802,64.58,78335.62,0.0,0.98926,1e-05,1.48469]
[1776963117945,64.58,78335.62,0.0,0.98926,1e-05,1.48469]
[1776963119237,64.58,78335.62,0.0,0.98926,1e-05,1.48469]
[1776963119281,64.58,78335.62,0.0,0.98926,1e-05,1.48469]
[1776963119438,64.58,78335.62,0.0,0.98926,1e-05,1.48469]
[1776963119735,64.58,78335.62,0.0,0.98926,1e-05,1.48469]
[1776963119769,64.58,78335.62,0.0,0.98926,1e-05,1.48469]
[1776963121831,64.58,78337.25,0.0,0.98927,1e-05,1.48384]
[1776963123845,64.59,78338.92,0.0,0.98928,1e-05,1.48256]
[1776963125844,64.59,78339.34,0.0,0.98928,1e-05,1.48234]
[1776963126002,64.59,78339.34,0.0,0.98928,1e-05,1.48234]
[1776963126019,64.59,78339.34,0.0,0.98928,1e-05,1.48234]
[1776963126076,64.59,78339.34,0.0,0.98928,1e-05,1.48234]
[1776963126231,64.59,78339.34,0.0,0.98928,1e-05,1.48234]
[1776963126272,64.59,78339.34,0.0,0.98928,1e-05,1.48234]
[1776963126421,64.59,78339.34,0.0,0.98928,1e-05,1.48234]
[1776963126525,64.59,78339.34,0.0,0.98928,1e-05,1.48234]
[1776963126770,64.59,78339.34,0.0,0.98928,1e-05,1.48234]
[1776963126776,64.59,78339.34,0.0,0.98928,1e-05,1.48234]
[1776963127019,64.59,78339.55,0.0,0.98928,1e-05,1.48252]
[1776963127274,64.59,78339.55,0.0,0.98928,1e-05,1.48252]
[1776963127391,64.59,78339.55,0.0,0.98928,1e-05,1.48252]
[1776963127519,64.59,78339.55,0.0,0.98928,1e-05,1.48252]
[1776963127769,64.59,78339.55,0.0,0.98928,1e-05,1.48252]
[1776963127774,64.59,78339.55,0.0,0.98928,1e-05,1.48252]
[1776963127915,64.59,78339.14,0.0,0.98928,1e-05,1.48276]
[1776963128019,64.59,78339.14,0.0,0.98928,1e-05,1.48276]
[1776963128025,64.59,78339.14,0.0,0.98928,1e-05,1.48276]
[1776963128258,64.59,78339.14,0.0,0.98928,1e-05,1.48276]
[1776963128269,64.59,78339.14,0.0,0.98928,1e-05,1.48276]
[1776963128603,64.59,78339.14,0.0,0.98928,1e-05,1.48276]
[1776963128725,64.59,78339.14,0.0,0.98928,1e-05,1.48276]
[1776963128774,64.59,78339.14,0.0,0.98928,1e-05,1.48276]
[1776963130894,64.59,78330.0,0.0,0.98921,1e-05,1.49131]
[1776963131901,64.59,78314.95,0.0,0.98908,1e-05,1.50614]
[1776963133085,64.59,78314.95,0.0,0.98908,1e-05,1.50614]
[1776963133487,64.58,78316.9,0.0,0.9891,1e-05,1.50376]
[1776963134922,64.58,78315.37,0.0,0.98909,1e-05,1.50508]
[1776963135929,64.58,78317.06,0.0,0.98911,1e-05,1.50318]
[1776963136936,64.58,78318.23,0.0,0.98912,1e-05,1.50179]
[1776963137943,64.57,78317.4,0.0,0.98911,1e-05,1.50242]
[1776963139962,64.57,78314.33,0.0,0.98909,1e-05,1.50507]
[1776963140967,64.57,78299.54,0.0,0.98897,1e-05,1.51975]
[1776963142981,64.55,78299.83,0.0,0.98899,1e-05,1.51685]
[1776963148016,64.54,78297.5,0.0,0.98898,1e-05,1.51804]
[1776963149023,64.54,78293.67,0.0,0.98895,1e-05,1.52168]
[1776963150030,64.53,78297.25,0.0,0.98898,1e-05,1.51783]
[1776963151697,64.53,78297.25,0.0,0.98898,1e-05,1.51783]
[1776963151744,64.53,78297.98,0.0,0.989,1e-05,1.51464]
[1776963152044,64.53,78300.53,0.0,0.98903,1e-05,1.51207]
[1776963153051,64.53,78303.12,0.0,0.98905,1e-05,1.50924]
[1776963154058,64.53,78308.12,0.0,0.9891,1e-05,1.504]
[1776963155065,64.53,78308.87,0.0,0.9891,1e-05,1.50304]
[1776963157079,64.52,78310.88,0.0,0.98912,1e-05,1.50062]
[1776963162114,64.51,78310.45,0.0,0.98913,1e-05,1.50006]
[1776963163121,64.51,78308.44,0.0,0.98911,1e-05,1.50188]
[1776963165135,64.51,78305.26,0.0,0.98909,1e-05,1.50467]
[1776963166142,64.51,78303.63,0.0,0.98908,1e-05,1.5059]
[1776963167149,64.5,78304.55,0.0,0.98909,1e-05,1.50477]
[1776963168156,64.5,78303.64,0.0,0.98908,1e-05,1.50548]
[1776963172184,64.49,78301.0,0.0,0.98907,1e-05,1.5073]
[1776963175205,64.49,78303.24,0.0,0.98909,1e-05,1.50443]
[1776963176213,64.49,78299.39,0.0,0.98906,1e-05,1.50809]
[1776963178225,64.48,78298.25,0.0,0.98905,1e-05,1.50882]
[1776963180241,64.48,78293.64,0.0,0.98902,1e-05,1.51325]
[1776963181248,64.48,78292.79,0.0,0.98901,1e-05,1.51389]
[1776963183268,64.48,78293.65,0.0,0.98902,1e-05,1.51258]
[1776963184274,64.47,78289.93,0.0,0.98899,1e-05,1.5159]
[1776963186783,64.47,78290.04,0.0,0.989,1e-05,1.51556]
[1776963187015,64.47,78290.3,0.0,0.989,1e-05,1.51508]
[1776963187087,64.47,78290.3,0.0,0.989,1e-05,1.51508]
[1776963187297,64.47,78278.98,0.0,0.9889,1e-05,1.52632]
[1776963188304,64.47,78261.55,0.0,0.98875,1e-05,1.5441]
[1776963189232,64.47,78261.55,0.0,0.98875,1e-05,1.5441]
[1776963189291,64.47,78261.55,0.0,0.98875,1e-05,1.5441]
[1776963189311,64.46,78247.11,0.0,0.98863,1e-05,1.55844]
[1776963190318,64.46,78244.98,0.0,0.98861,1e-05,1.56033]
[1776963191325,64.46,78241.35,0.0,0.98858,1e-05,1.56378]
[1776963193373,64.46,78238.81,0.0,0.98856,1e-05,1.5661]
[1776963193527,64.46,78238.81,0.0,0.98856,1e-05,1.5661]
[1776963193576,64.45,78237.78,0.0,0.98856,1e-05,1.56685]
[1776963195353,64.45,78228.83,0.0,0.98848,1e-05,1.57551]
[1776963196360,64.45,78227.94,0.0,0.98848,1e-05,1.5761]
[1776963198373,64.44,78230.89,0.0,0.98851,1e-05,1.57235]
[1776963202402,64.43,78235.7,0.0,0.98856,1e-05,1.56604]
[1776963203409,64.43,78241.76,0.0,0.98862,1e-05,1.55944]
[1776963207437,64.42,78235.63,0.0,0.98858,1e-05,1.56456]
[1776963211465,64.41,78231.71,0.0,0.98857,1e-05,1.56533]
[1776963213479,64.4,78228.21,0.0,0.98854,1e-05,1.56834]
[1776963215493,64.37,78224.57,0.0,0.98854,1e-05,1.56859]
[1776963217513,64.35,78210.57,0.0,0.98844,1e-05,1.57972]
[1776963218514,64.34,78201.84,0.0,0.98837,1e-05,1.58854]
[1776963219095,64.34,78201.84,0.0,0.98837,1e-05,1.58854]
[1776963219184,64.34,78201.84,0.0,0.98837,1e-05,1.58854]
[1776963219521,64.34,78201.83,0.0,0.98837,1e-05,1.58819]
[1776963221255,64.34,78202.97,0.0,0.98838,1e-05,1.58664]
[1776963221535,64.33,78201.37,0.0,0.98837,1e-05,1.58797]
[1776963222472,64.33,78201.37,0.0,0.98837,1e-05,1.58797]
[1776963222540,64.33,78201.37,0.0,0.98837,1e-05,1.58797]
[1776963223550,64.33,78208.34,0.0,0.98844,1e-05,1.57995]
[1776963224557,64.33,78212.11,0.0,0.98848,1e-05,1.57566]
[1776963227578,64.32,78202.34,0.0,0.98839,1e-05,1.58566]
[1776963228585,64.32,78200.57,0.0,0.98837,1e-05,1.58755]
[1776963229445,64.32,78200.57,0.0,0.98837,1e-05,1.58755]
[1776963229592,64.32,78204.17,0.0,0.98841,1e-05,1.58379]
[1776963232926,64.32,78202.67,0.0,0.98839,1e-05,1.58542]
[1776963238300,64.32,78202.78,0.0,0.9884,1e-05,1.58511]
[1776963238532,64.32,78202.78,0.0,0.9884,1e-05,1.58511]
[1776963238541,64.32,78202.78,0.0,0.9884,1e-05,1.58511]
[1776963238734,64.32,78202.78,0.0,0.9884,1e-05,1.58511]
[1776963238776,64.32,78202.78,0.0,0.9884,1e-05,1.58511]
[1776963243691,64.31,78197.56,0.0,0.98836,1e-05,1.58863]
[1776963245705,64.3,78194.58,0.0,0.98834,1e-05,1.5911]
[1776963246712,64.3,78197.74,0.0,0.98837,1e-05,1.58744]
[1776963250744,64.29,78190.43,0.0,0.98832,1e-05,1.59383]
[1776963251751,64.29,78180.88,0.0,0.98824,1e-05,1.60359]
[1776963252728,64.29,78180.88,0.0,0.98824,1e-05,1.60359]
[1776963252822,64.29,78180.88,0.0,0.98824,1e-05,1.60359]
[1776963252955,64.29,78181.39,0.0,0.98824,1e-05,1.60304]
[1776963253237,64.29,78181.39,0.0,0.98824,1e-05,1.60304]
[1776963253352,64.29,78181.39,0.0,0.98824,1e-05,1.60304]
[1776963253519,64.29,78181.39,0.0,0.98824,1e-05,1.60304]
[1776963253710,64.29,78181.39,0.0,0.98824,1e-05,1.60304]
[1776963253981,64.29,78182.61,0.0,0.98825,1e-05,1.60174]
[1776963254556,64.29,78182.61,0.0,0.98825,1e-05,1.60174]
[1776963255779,64.29,78187.65,0.0,0.9883,1e-05,1.59639]
[1776963257796,64.29,78181.91,0.0,0.98825,1e-05,1.60248]
[1776963258802,64.29,78178.22,0.0,0.98821,1e-05,1.60639]
[1776963261517,64.29,78176.96,0.0,0.9882,1e-05,1.6077]
[1776963261631,64.29,78176.96,0.0,0.9882,1e-05,1.6077]
[1776963261771,64.29,78176.96,0.0,0.9882,1e-05,1.6077]
[1776963261904,64.29,78176.96,0.0,0.9882,1e-05,1.6077]
[1776963262003,64.29,78176.69,0.0,0.9882,1e-05,1.60797]
[1776963262022,64.29,78176.69,0.0,0.9882,1e-05,1.60797]
[1776963265851,64.28,78171.83,0.0,0.98815,1e-05,1.61308]
[1776963269879,64.28,78166.89,0.0,0.98811,1e-05,1.61827]
[1776963271892,64.28,78165.26,0.0,0.98811,1e-05,1.61787]
[1776963272026,64.28,78165.26,0.0,0.98811,1e-05,1.61787]
[1776963272181,64.28,78165.26,0.0,0.98811,1e-05,1.61787]
[1776963272271,64.28,78165.26,0.0,0.98811,1e-05,1.61787]
[1776963272524,64.28,78165.26,0.0,0.98811,1e-05,1.61787]
[1776963272780,64.28,78165.26,0.0,0.98811,1e-05,1.61787]
[1776963272935,64.28,78165.26,0.0,0.98811,1e-05,1.61787]
[1776963272900,64.28,78165.05,0.0,0.98811,1e-05,1.61806]
[1776963273020,64.28,78165.05,0.0,0.98811,1e-05,1.61806]
[1776963273906,64.28,78165.46,0.0,0.98811,1e-05,1.61759]
[1776963275920,64.28,78162.11,0.0,0.98808,1e-05,1.62111]
[1776963276929,64.28,78157.65,0.0,0.98804,1e-05,1.62539]
[1776963277935,64.27,78152.81,0.0,0.988,1e-05,1.63008]
[1776963278942,64.27,78149.13,0.0,0.98797,1e-05,1.63353]
[1776963279949,64.27,78155.01,0.0,0.98803,1e-05,1.62668]
[1776963282520,64.26,78155.75,0.0,0.98805,1e-05,1.62486]
[1776963282645,64.26,78155.75,0.0,0.98805,1e-05,1.62486]
[1776963282681,64.26,78155.75,0.0,0.98805,1e-05,1.62486]
[1776963282771,64.26,78155.75,0.0,0.98805,1e-05,1.62486]
[1776963283780,64.25,78156.8,0.0,0.98806,1e-05,1.62323]
[1776963283939,64.25,78156.8,0.0,0.98806,1e-05,1.62323]
[1776963283977,64.25,78156.69,0.0,0.98807,1e-05,1.62284]
[1776963284020,64.25,78156.69,0.0,0.98807,1e-05,1.62284]
[1776963290625,64.23,78153.71,0.0,0.98806,1e-05,1.6235]
[1776963290726,64.22,78150.65,0.0,0.98804,1e-05,1.62577]
[1776963293234,64.22,78150.75,0.0,0.98804,1e-05,1.62515]
[1776963293269,64.22,78150.75,0.0,0.98804,1e-05,1.62515]
[1776963293386,64.22,78150.75,0.0,0.98804,1e-05,1.62515]
[1776963293520,64.22,78150.75,0.0,0.98804,1e-05,1.62515]
[1776963293526,64.22,78150.75,0.0,0.98804,1e-05,1.62515]
[1776963293666,64.22,78150.75,0.0,0.98804,1e-05,1.62515]
[1776963293779,64.22,78150.75,0.0,0.98804,1e-05,1.62515]
[1776963293868,64.21,78153.79,0.0,0.98808,1e-05,1.62088]
[1776963294515,64.21,78153.79,0.0,0.98808,1e-05,1.62088]
[1776963294605,64.21,78153.79,0.0,0.98808,1e-05,1.62088]
[1776963294771,64.21,78153.79,0.0,0.98808,1e-05,1.62088]
[1776963294872,64.21,78153.64,0.0,0.98808,1e-05,1.62054]
[1776963296067,64.2,78144.09,0.0,0.988,1e-05,1.6303]
[1776963297074,64.2,78137.83,0.0,0.98795,1e-05,1.63653]
[1776963298573,64.2,78137.83,0.0,0.98795,1e-05,1.63653]
[1776963298687,64.2,78137.83,0.0,0.98795,1e-05,1.63653]
[1776963298770,64.2,78137.83,0.0,0.98795,1e-05,1.63653]
[1776963298827,64.2,78137.83,0.0,0.98795,1e-05,1.63653]
[1776963301102,64.19,78142.03,0.0,0.98799,1e-05,1.63128]
[1776963302520,64.19,78142.03,0.0,0.98799,1e-05,1.63128]
[1776963302772,64.19,78142.03,0.0,0.98799,1e-05,1.63128]
[1776963302951,64.19,78142.03,0.0,0.98799,1e-05,1.63128]
[1776963303074,64.19,78140.28,0.0,0.98798,1e-05,1.63304]
[1776963303271,64.19,78140.28,0.0,0.98798,1e-05,1.63304]
[1776963303397,64.19,78140.28,0.0,0.98798,1e-05,1.63304]
[1776963305407,64.19,78140.45,0.0,0.98798,1e-05,1.63273]
[1776963305510,64.19,78140.45,0.0,0.98798,1e-05,1.63273]
[1776963305523,64.19,78140.45,0.0,0.98798,1e-05,1.63273]
[1776963305610,64.19,78141.57,0.0,0.98799,1e-05,1.63147]
[1776963306526,64.19,78141.57,0.0,0.98799,1e-05,1.63147]
[1776963306773,64.19,78141.57,0.0,0.98799,1e-05,1.63147]
[1776963306957,64.19,78141.57,0.0,0.98799,1e-05,1.63147]
[1776963306995,64.19,78145.91,0.0,0.98803,1e-05,1.62673]
[1776963307269,64.19,78145.91,0.0,0.98803,1e-05,1.62673]
[1776963307377,64.19,78145.91,0.0,0.98803,1e-05,1.62673]
[1776963307524,64.19,78145.91,0.0,0.98803,1e-05,1.62673]
[1776963307771,64.19,78145.91,0.0,0.98803,1e-05,1.62673]
[1776963307819,64.19,78153.5,0.0,0.9881,1e-05,1.61854]
[1776963308151,64.19,78159.36,0.0,0.98816,1e-05,1.61227]
[1776963309158,64.19,78167.97,0.0,0.98823,1e-05,1.60307]
[1776963311994,64.18,78171.05,0.0,0.98827,1e-05,1.59896]
[1776963317675,64.17,78168.78,0.0,0.98826,1e-05,1.59977]
[1776963318307,64.16,78166.76,0.0,0.98825,1e-05,1.60111]
[1776963318510,64.16,78166.76,0.0,0.98825,1e-05,1.60111]
[1776963318524,64.16,78166.76,0.0,0.98825,1e-05,1.60111]
[1776963318648,64.16,78166.76,0.0,0.98825,1e-05,1.60111]
[1776963318784,64.16,78166.76,0.0,0.98825,1e-05,1.60111]
[1776963318954,64.16,78166.76,0.0,0.98825,1e-05,1.60111]
[1776963319021,64.16,78166.76,0.0,0.98825,1e-05,1.60111]
[1776963319124,64.16,78164.67,0.0,0.98824,1e-05,1.60293]
[1776963319282,64.16,78164.67,0.0,0.98824,1e-05,1.60293]
[1776963319410,64.16,78164.67,0.0,0.98824,1e-05,1.60293]
[1776963319522,64.16,78164.67,0.0,0.98824,1e-05,1.60293]
[1776963319553,64.16,78164.67,0.0,0.98824,1e-05,1.60293]
[1776963319669,64.16,78164.67,0.0,0.98824,1e-05,1.60293]
[1776963319772,64.16,78164.67,0.0,0.98824,1e-05,1.60293]
[1776963319799,64.16,78164.67,0.0,0.98824,1e-05,1.60293]
[1776963319935,64.16,78164.67,0.0,0.98824,1e-05,1.60293]
[1776963320025,64.16,78164.67,0.0,0.98824,1e-05,1.60293]
[1776963320054,64.16,78164.07,0.0,0.98823,1e-05,1.60316]
[1776963320168,64.16,78164.07,0.0,0.98823,1e-05,1.60316]
[1776963320273,64.16,78164.07,0.0,0.98823,1e-05,1.60316]
[1776963320283,64.16,78164.07,0.0,0.98823,1e-05,1.60316]
[1776963320524,64.16,78164.07,0.0,0.98823,1e-05,1.60316]
[1776963320623,64.15,78164.01,0.0,0.98824,1e-05,1.60282]
[1776963322520,64.15,78164.19,0.0,0.98824,1e-05,1.60262]
[1776963322771,64.15,78164.19,0.0,0.98824,1e-05,1.60262]
[1776963322903,64.15,78164.19,0.0,0.98824,1e-05,1.60262]
[1776963323034,64.15,78164.17,0.0,0.98824,1e-05,1.60183]
[1776963323257,64.15,78164.17,0.0,0.98824,1e-05,1.60183]
[1776963323273,64.15,78164.17,0.0,0.98824,1e-05,1.60183]
[1776963323430,64.15,78164.17,0.0,0.98824,1e-05,1.60183]
[1776963323560,64.15,78164.17,0.0,0.98824,1e-05,1.60183]
[1776963323777,64.15,78164.17,0.0,0.98824,1e-05,1.60183]
[1776963326524,64.14,78165.73,0.0,0.98827,1e-05,1.59938]
[1776963326768,64.14,78165.73,0.0,0.98827,1e-05,1.59938]
[1776963326774,64.14,78165.73,0.0,0.98827,1e-05,1.59938]
[1776963326918,64.14,78165.73,0.0,0.98827,1e-05,1.59938]
[1776963327018,64.14,78165.73,0.0,0.98827,1e-05,1.59938]
[1776963327173,64.13,78166.1,0.0,0.98828,1e-05,1.59819]
[1776963327418,64.13,78166.1,0.0,0.98828,1e-05,1.59819]
[1776963327518,64.13,78166.1,0.0,0.98828,1e-05,1.59819]
[1776963327530,64.13,78166.1,0.0,0.98828,1e-05,1.59819]
[1776963327771,64.13,78166.1,0.0,0.98828,1e-05,1.59819]
[1776963328018,64.13,78166.1,0.0,0.98828,1e-05,1.59819]
[1776963328026,64.13,78166.1,0.0,0.98828,1e-05,1.59819]
[1776963330521,64.13,78165.89,0.0,0.98828,1e-05,1.59762]
[1776963330775,64.13,78165.89,0.0,0.98828,1e-05,1.59762]
[1776963331052,64.12,78165.81,0.0,0.98829,1e-05,1.59693]
[1776963331401,64.12,78165.81,0.0,0.98829,1e-05,1.59693]
[1776963331520,64.12,78165.81,0.0,0.98829,1e-05,1.59693]
[1776963331781,64.12,78165.81,0.0,0.98829,1e-05,1.59693]
[1776963331964,64.12,78165.81,0.0,0.98829,1e-05,1.59693]
[1776963332019,64.12,78165.81,0.0,0.98829,1e-05,1.59693]
[1776963333446,64.12,78166.94,0.0,0.98831,1e-05,1.59371]
[1776963333522,64.12,78166.94,0.0,0.98831,1e-05,1.59371]
[1776963333552,64.12,78166.94,0.0,0.98831,1e-05,1.59371]
[1776963333770,64.12,78166.94,0.0,0.98831,1e-05,1.59371]
[1776963333871,64.12,78166.62,0.0,0.98831,1e-05,1.59407]
[1776963336347,64.12,78176.82,0.0,0.9884,1e-05,1.58335]
[1776963337353,64.12,78179.83,0.0,0.98843,1e-05,1.58022]
[1776963338528,64.12,78179.83,0.0,0.98843,1e-05,1.58022]
[1776963338594,64.12,78179.83,0.0,0.98843,1e-05,1.58022]
[1776963338773,64.12,78179.83,0.0,0.98843,1e-05,1.58022]
[1776963338871,64.12,78178.65,0.0,0.98842,1e-05,1.58151]
[1776963340375,64.12,78188.16,0.0,0.9885,1e-05,1.57157]
[1776963341382,64.12,78193.74,0.0,0.98855,1e-05,1.56584]
[1776963342389,64.12,78184.19,0.0,0.98846,1e-05,1.5759]
[1776963343396,64.13,78181.44,0.0,0.98844,1e-05,1.57884]
[1776963344403,64.13,78184.59,0.0,0.98847,1e-05,1.57558]
[1776963346728,64.13,78185.65,0.0,0.98848,1e-05,1.57452]
[1776963346776,64.13,78185.65,0.0,0.98848,1e-05,1.57452]
[1776963346786,64.13,78185.65,0.0,0.98848,1e-05,1.57452]
[1776963347027,64.13,78185.65,0.0,0.98848,1e-05,1.57452]
[1776963347033,64.13,78185.65,0.0,0.98848,1e-05,1.57452]
[1776963346834,64.13,78186.2,0.0,0.98848,1e-05,1.574]
[1776963347148,64.13,78186.2,0.0,0.98848,1e-05,1.574]
[1776963347276,64.13,78186.2,0.0,0.98848,1e-05,1.574]
[1776963347424,64.13,78186.84,0.0,0.98849,1e-05,1.57339]
[1776963349438,64.13,78190.17,0.0,0.98851,1e-05,1.57002]
[1776963354474,64.13,78189.7,0.0,0.98851,1e-05,1.57081]
[1776963355481,64.13,78182.07,0.0,0.98844,1e-05,1.57881]
[1776963356488,64.13,78173.55,0.0,0.98836,1e-05,1.58789]
[1776963357495,64.13,78168.74,0.0,0.98832,1e-05,1.593]
[1776963358675,64.13,78168.74,0.0,0.98832,1e-05,1.593]
[1776963358774,64.13,78168.74,0.0,0.98832,1e-05,1.593]
[1776963358784,64.13,78168.74,0.0,0.98832,1e-05,1.593]
[1776963358973,64.13,78168.74,0.0,0.98832,1e-05,1.593]
[1776963359033,64.13,78168.74,0.0,0.98832,1e-05,1.593]
[1776963358885,64.13,78168.34,0.0,0.98831,1e-05,1.59345]
[1776963359509,64.13,78166.89,0.0,0.9883,1e-05,1.595]
[1776963361523,64.13,78164.18,0.0,0.98827,1e-05,1.59791]
[1776963363538,64.13,78167.04,0.0,0.9883,1e-05,1.59491]
[1776963364594,64.13,78162.96,0.0,0.98826,1e-05,1.59925]
[1776963365568,64.13,78146.66,0.0,0.98811,1e-05,1.61664]
[1776963366576,64.13,78141.92,0.0,0.98807,1e-05,1.62172]
[1776963367584,64.13,78138.96,0.0,0.98804,1e-05,1.62487]
[1776963369055,64.13,78138.96,0.0,0.98804,1e-05,1.62487]
[1776963369600,64.13,78130.16,0.0,0.98796,1e-05,1.63432]
[1776963370607,64.13,78125.23,0.0,0.98791,1e-05,1.63962]
[1776963371683,64.13,78124.58,0.0,0.98791,1e-05,1.6402]
[1776963372690,64.13,78121.8,0.0,0.98788,1e-05,1.64315]
[1776963373697,64.13,78115.94,0.0,0.98783,1e-05,1.64945]
[1776963375144,64.13,78115.94,0.0,0.98783,1e-05,1.64945]
[1776963374704,64.13,78095.96,0.0,0.98764,1e-05,1.67132]
[1776963375711,64.13,78090.59,0.0,0.98759,1e-05,1.67716]
[1776963376718,64.13,78088.76,0.0,0.98757,1e-05,1.67892]
[1776963377851,64.13,78088.76,0.0,0.98757,1e-05,1.67892]
[1776963377886,64.13,78086.63,0.0,0.98755,1e-05,1.68113]
[1776963379036,64.13,78086.63,0.0,0.98755,1e-05,1.68113]
[1776963378732,64.12,78083.21,0.0,0.98752,1e-05,1.68478]
[1776963379739,64.12,78077.32,0.0,0.98747,1e-05,1.69117]
[1776963382759,64.12,78070.66,0.0,0.98741,1e-05,1.69809]
[1776963383187,64.12,78070.66,0.0,0.98741,1e-05,1.69809]
[1776963384774,64.12,78076.22,0.0,0.98746,1e-05,1.69156]
[1776963385781,64.12,78080.72,0.0,0.98751,1e-05,1.6864]
[1776963386788,64.11,78083.87,0.0,0.98754,1e-05,1.68276]
[1776963389987,64.11,78081.58,0.0,0.98752,1e-05,1.68501]
[1776963390022,64.11,78081.58,0.0,0.98752,1e-05,1.68501]
[1776963390435,64.11,78082.57,0.0,0.98753,1e-05,1.68377]
[1776963392830,64.11,78079.16,0.0,0.98752,1e-05,1.68499]
[1776963395851,64.1,78071.47,0.0,0.98745,1e-05,1.69308]
[1776963397864,64.1,78072.25,0.0,0.98746,1e-05,1.69189]
[1776963399878,64.1,78068.95,0.0,0.98743,1e-05,1.69523]
[1776963403907,64.09,78077.76,0.0,0.98752,1e-05,1.68474]
[1776963404914,64.09,78081.76,0.0,0.98756,1e-05,1.68016]
[1776963406928,64.09,78090.71,0.0,0.98765,1e-05,1.66999]
[1776963407935,64.09,78097.15,0.0,0.98771,1e-05,1.66278]
[1776963408942,64.09,78106.69,0.0,0.9878,1e-05,1.65223]
[1776963409949,64.09,78108.62,0.0,0.98782,1e-05,1.65003]
[1776963410956,64.09,78111.43,0.0,0.98785,1e-05,1.64688]
[1776963412970,64.09,78116.25,0.0,0.98789,1e-05,1.64148]
[1776963418007,64.08,78117.62,0.0,0.98791,1e-05,1.63963]
[1776963420023,64.08,78122.37,0.0,0.98796,1e-05,1.63435]
[1776963421030,64.08,78125.26,0.0,0.98798,1e-05,1.63116]
[1776963424050,64.08,78128.18,0.0,0.98801,1e-05,1.62784]
[1776963428079,64.08,78131.4,0.0,0.98804,1e-05,1.62417]
[1776963429086,64.08,78137.74,0.0,0.9881,1e-05,1.61731]
[1776963430093,64.08,78144.79,0.0,0.98817,1e-05,1.60973]
[1776963433114,64.08,78147.55,0.0,0.98819,1e-05,1.60673]
[1776963437142,64.08,78150.93,0.0,0.98823,1e-05,1.60306]
[1776963442176,64.08,78147.96,0.0,0.9882,1e-05,1.60616]
[1776963444055,64.08,78147.96,0.0,0.9882,1e-05,1.60616]
[1776963444122,64.08,78147.96,0.0,0.9882,1e-05,1.60616]
[1776963444096,64.08,78148.6,0.0,0.98821,1e-05,1.60544]
[1776963444272,64.08,78148.6,0.0,0.98821,1e-05,1.60544]
[1776963444372,64.08,78149.5,0.0,0.98821,1e-05,1.60448]
[1776963446212,64.08,78153.37,0.0,0.98825,1e-05,1.60032]
[1776963447174,64.08,78153.37,0.0,0.98825,1e-05,1.60032]
[1776963449496,64.08,78157.11,0.0,0.98828,1e-05,1.59632]
[1776963449615,64.08,78157.11,0.0,0.98828,1e-05,1.59632]
[1776963449742,64.08,78157.11,0.0,0.98828,1e-05,1.59632]
[1776963450070,64.08,78157.11,0.0,0.98828,1e-05,1.59632]
[1776963450153,64.08,78154.36,0.0,0.98826,1e-05,1.59924]
[1776963451023,64.08,78154.36,0.0,0.98826,1e-05,1.59924]
[1776963451029,64.08,78154.36,0.0,0.98826,1e-05,1.59924]
[1776963451124,64.08,78152.86,0.0,0.98826,1e-05,1.59876]
[1776963451197,64.08,78152.86,0.0,0.98826,1e-05,1.59876]
[1776963451274,64.08,78152.86,0.0,0.98826,1e-05,1.59876]
[1776963457675,64.08,78156.58,0.0,0.98829,1e-05,1.5948]
[1776963457734,64.08,78156.58,0.0,0.98829,1e-05,1.5948]
[1776963457777,64.08,78156.58,0.0,0.98829,1e-05,1.5948]
[1776963457934,64.08,78159.45,0.0,0.98832,1e-05,1.59175]
[1776963459300,64.08,78162.9,0.0,0.98835,1e-05,1.58811]
[1776963460322,64.08,78162.9,0.0,0.98835,1e-05,1.58811]
[1776963460391,64.08,78162.9,0.0,0.98835,1e-05,1.58811]
[1776963460496,64.08,78162.9,0.0,0.98835,1e-05,1.58811]
[1776963460527,64.08,78162.9,0.0,0.98835,1e-05,1.58811]
[1776963461315,64.08,78147.43,0.0,0.98821,1e-05,1.60456]
[1776963462322,64.08,78139.61,0.0,0.98814,1e-05,1.61293]
[1776963463329,64.08,78136.99,0.0,0.98811,1e-05,1.61572]
[1776963465343,64.08,78138.28,0.0,0.98813,1e-05,1.61427]
[1776963468278,64.07,78138.11,0.0,0.98813,1e-05,1.61438]
[1776963468283,64.07,78138.11,0.0,0.98813,1e-05,1.61438]
[1776963468405,64.07,78138.11,0.0,0.98813,1e-05,1.61438]
[1776963468522,64.07,78138.11,0.0,0.98813,1e-05,1.61438]
[1776963468525,64.07,78138.11,0.0,0.98813,1e-05,1.61438]
[1776963468909,64.07,78138.11,0.0,0.98813,1e-05,1.61438]
[1776963469023,64.07,78138.11,0.0,0.98813,1e-05,1.61438]
[1776963469045,64.07,78138.11,0.0,0.98813,1e-05,1.61438]
[1776963469121,64.07,78137.34,0.0,0.98812,1e-05,1.61514]
[1776963469280,64.07,78137.34,0.0,0.98812,1e-05,1.61514]
[1776963472392,64.07,78134.05,0.0,0.98809,1e-05,1.61856]
[1776963473647,64.07,78126.05,0.0,0.98802,1e-05,1.62709]
[1776963474405,64.07,78123.17,0.0,0.98799,1e-05,1.6302]
[1776963476420,64.07,78119.06,0.0,0.98795,1e-05,1.63452]
[1776963477427,64.07,78112.02,0.0,0.98789,1e-05,1.64208]
[1776963478434,64.07,78107.64,0.0,0.98784,1e-05,1.64678]
[1776963480451,64.07,78110.66,0.0,0.98787,1e-05,1.64331]
[1776963481722,64.07,78110.66,0.0,0.98787,1e-05,1.64331]
[1776963481774,64.07,78110.66,0.0,0.98787,1e-05,1.64331]
[1776963482042,64.07,78110.66,0.0,0.98787,1e-05,1.64331]
[1776963482272,64.07,78113.0,0.0,0.9879,1e-05,1.6406]
[1776963482530,64.07,78113.0,0.0,0.9879,1e-05,1.6406]
[1776963483472,64.07,78122.71,0.0,0.98799,1e-05,1.62992]
[1776963484479,64.07,78124.36,0.0,0.98801,1e-05,1.62808]
[1776963486493,64.07,78133.89,0.0,0.9881,1e-05,1.61777]
[1776963487500,64.07,78142.99,0.0,0.98818,1e-05,1.60793]
[1776963488507,64.06,78150.11,0.0,0.98825,1e-05,1.60032]
[1776963493042,64.06,78151.22,0.0,0.98826,1e-05,1.59912]
[1776963493156,64.06,78151.22,0.0,0.98826,1e-05,1.59912]
[1776963493137,64.06,78151.8,0.0,0.98826,1e-05,1.5985]
[1776963493276,64.06,78151.8,0.0,0.98826,1e-05,1.5985]
[1776963493544,64.06,78152.62,0.0,0.98827,1e-05,1.59762]
[1776963494549,64.06,78155.69,0.0,0.9883,1e-05,1.59435]
[1776963496020,64.06,78155.69,0.0,0.9883,1e-05,1.59435]
[1776963496269,64.06,78156.5,0.0,0.98831,1e-05,1.59349]
[1776963496463,64.06,78156.5,0.0,0.98831,1e-05,1.59349]
[1776963496659,64.06,78156.5,0.0,0.98831,1e-05,1.59349]
[1776963496771,64.06,78156.5,0.0,0.98831,1e-05,1.59349]
[1776963497024,64.06,78156.5,0.0,0.98831,1e-05,1.59349]
[1776963497061,64.06,78159.37,0.0,0.98833,1e-05,1.59045]
[1776963497271,64.06,78159.37,0.0,0.98833,1e-05,1.59045]
[1776963497386,64.06,78159.37,0.0,0.98833,1e-05,1.59045]
[1776963497530,64.06,78159.37,0.0,0.98833,1e-05,1.59045]
[1776963497554,64.06,78159.37,0.0,0.98833,1e-05,1.59045]
[1776963497753,64.06,78159.37,0.0,0.98833,1e-05,1.59045]
[1776963497772,64.06,78159.37,0.0,0.98833,1e-05,1.59045]
[1776963497933,64.06,78159.37,0.0,0.98833,1e-05,1.59045]
[1776963498123,64.06,78159.37,0.0,0.98833,1e-05,1.59045]
[1776963498013,64.06,78163.65,0.0,0.98837,1e-05,1.58594]
[1776963498257,64.06,78163.65,0.0,0.98837,1e-05,1.58594]
[1776963498314,64.06,78163.65,0.0,0.98837,1e-05,1.58594]
[1776963498423,64.06,78163.65,0.0,0.98837,1e-05,1.58594]
[1776963498537,64.06,78163.65,0.0,0.98837,1e-05,1.58594]
[1776963498649,64.06,78163.65,0.0,0.98837,1e-05,1.58594]
[1776963498740,64.06,78163.65,0.0,0.98837,1e-05,1.58594]
[1776963498772,64.06,78163.65,0.0,0.98837,1e-05,1.58594]
[1776963498860,64.06,78163.65,0.0,0.98837,1e-05,1.58594]
[1776963498871,64.06,78164.03,0.0,0.98837,1e-05,1.58555]
[1776963500057,64.06,78164.03,0.0,0.98837,1e-05,1.58555]
[1776963500538,64.07,78165.68,0.0,0.98839,1e-05,1.58383]
[1776963501051,64.07,78165.68,0.0,0.98839,1e-05,1.58383]
[1776963501109,64.07,78183.74,0.0,0.98855,1e-05,1.56488]
[1776963501271,64.07,78183.74,0.0,0.98855,1e-05,1.56488]
[1776963501598,64.07,78183.19,0.0,0.98855,1e-05,1.56551]
[1776963502605,64.07,78176.71,0.0,0.98849,1e-05,1.57235]
[1776963503612,64.07,78172.77,0.0,0.98845,1e-05,1.57653]
[1776963504754,64.07,78172.77,0.0,0.98845,1e-05,1.57653]
[1776963504775,64.07,78172.77,0.0,0.98845,1e-05,1.57653]
[1776963504852,64.07,78169.47,0.0,0.98842,1e-05,1.58004]
[1776963505626,64.07,78165.83,0.0,0.98839,1e-05,1.58391]
[1776963506633,64.07,78161.76,0.0,0.98835,1e-05,1.58823]
[1776963507641,64.07,78157.91,0.0,0.98832,1e-05,1.59232]
[1776963508648,64.07,78152.45,0.0,0.98827,1e-05,1.59813]
[1776963509656,64.07,78134.82,0.0,0.9881,1e-05,1.61696]
[1776963510672,64.07,78117.09,0.0,0.98794,1e-05,1.63607]
[1776963511671,64.07,78108.47,0.0,0.98787,1e-05,1.6433]
[1776963512678,64.07,78113.58,0.0,0.98792,1e-05,1.6376]
[1776963515702,64.06,78107.55,0.0,0.98787,1e-05,1.644]
[1776963518723,64.06,78110.41,0.0,0.98789,1e-05,1.64058]
[1776963519730,64.06,78107.61,0.0,0.98787,1e-05,1.64355]
[1776963523758,64.06,78118.16,0.0,0.98797,1e-05,1.63179]
[1776963524765,64.06,78121.23,0.0,0.988,1e-05,1.62842]
[1776963528792,64.06,78118.23,0.0,0.98797,1e-05,1.63146]
[1776963532821,64.06,78114.07,0.0,0.98794,1e-05,1.63574]
[1776963533484,64.06,78114.07,0.0,0.98794,1e-05,1.63574]
[1776963533521,64.06,78114.07,0.0,0.98794,1e-05,1.63574]
[1776963533604,64.06,78114.07,0.0,0.98794,1e-05,1.63574]
[1776963533715,64.06,78114.07,0.0,0.98794,1e-05,1.63574]
[1776963533770,64.06,78114.07,0.0,0.98794,1e-05,1.63574]
[1776963533828,64.05,78113.41,0.0,0.98793,1e-05,1.63639]
[1776963534967,64.05,78113.41,0.0,0.98793,1e-05,1.63639]
[1776963535027,64.05,78113.41,0.0,0.98793,1e-05,1.63639]
[1776963535147,64.05,78113.41,0.0,0.98793,1e-05,1.63639]
[1776963535239,64.05,78117.06,0.0,0.98797,1e-05,1.63237]
[1776963535272,64.05,78117.06,0.0,0.98797,1e-05,1.63237]
[1776963538164,64.05,78117.77,0.0,0.98797,1e-05,1.63149]
[1776963538276,64.05,78118.8,0.0,0.98798,1e-05,1.63032]
[1776963538287,64.05,78118.8,0.0,0.98798,1e-05,1.63032]
[1776963538503,64.05,78118.8,0.0,0.98798,1e-05,1.63032]
[1776963538525,64.05,78118.8,0.0,0.98798,1e-05,1.63032]
[1776963538863,64.05,78119.01,0.0,0.98799,1e-05,1.63004]
[1776963539870,64.05,78116.61,0.0,0.98796,1e-05,1.63258]
[1776963540618,64.05,78116.61,0.0,0.98796,1e-05,1.63258]
[1776963540746,64.05,78116.61,0.0,0.98796,1e-05,1.63258]
[1776963540771,64.05,78116.61,0.0,0.98796,1e-05,1.63258]
[1776963543976,64.05,78118.02,0.0,0.98798,1e-05,1.63087]
[1776963544031,64.05,78118.02,0.0,0.98798,1e-05,1.63087]
[1776963544071,64.05,78118.02,0.0,0.98798,1e-05,1.63087]
[1776963544226,64.05,78118.02,0.0,0.98798,1e-05,1.63087]
[1776963544249,64.05,78117.83,0.0,0.98798,1e-05,1.63102]
[1776963544273,64.05,78117.83,0.0,0.98798,1e-05,1.63102]
[1776963544908,64.05,78111.09,0.0,0.98791,1e-05,1.63827]
[1776963545915,64.05,78104.52,0.0,0.98785,1e-05,1.64534]
[1776963546701,64.05,78104.52,0.0,0.98785,1e-05,1.64534]
[1776963546772,64.05,78104.52,0.0,0.98785,1e-05,1.64534]
[1776963546946,64.05,78104.52,0.0,0.98785,1e-05,1.64534]
[1776963547022,64.05,78104.52,0.0,0.98785,1e-05,1.64534]
[1776963551345,64.05,78105.84,0.0,0.98787,1e-05,1.6435]
[1776963551359,64.05,78105.84,0.0,0.98787,1e-05,1.6435]
[1776963551454,64.05,78105.84,0.0,0.98787,1e-05,1.6435]
[1776963551521,64.05,78105.84,0.0,0.98787,1e-05,1.6435]
[1776963551587,64.05,78105.84,0.0,0.98787,1e-05,1.6435]
[1776963551700,64.05,78105.84,0.0,0.98787,1e-05,1.6435]
[1776963551771,64.05,78105.84,0.0,0.98787,1e-05,1.6435]
[1776963551810,64.05,78105.84,0.0,0.98787,1e-05,1.6435]
[1776963551950,64.05,78105.84,0.0,0.98787,1e-05,1.6435]
[1776963552024,64.05,78105.84,0.0,0.98787,1e-05,1.6435]
[1776963552119,64.05,78105.84,0.0,0.98787,1e-05,1.6435]
[1776963552252,64.05,78105.84,0.0,0.98787,1e-05,1.6435]
[1776963552213,64.05,78105.49,0.0,0.98787,1e-05,1.6438]
[1776963552280,64.05,78105.49,0.0,0.98787,1e-05,1.6438]
[1776963552370,64.05,78105.49,0.0,0.98787,1e-05,1.6438]
[1776963552499,64.05,78105.49,0.0,0.98787,1e-05,1.6438]
[1776963552526,64.05,78105.49,0.0,0.98787,1e-05,1.6438]
[1776963552630,64.05,78105.49,0.0,0.98787,1e-05,1.6438]
[1776963552786,64.05,78105.49,0.0,0.98787,1e-05,1.6438]
[1776963553027,64.05,78105.49,0.0,0.98787,1e-05,1.6438]
[1776963553222,64.05,78105.49,0.0,0.98787,1e-05,1.6438]
[1776963553121,64.05,78106.89,0.0,0.98788,1e-05,1.6422]
[1776963553277,64.05,78106.89,0.0,0.98788,1e-05,1.6422]
[1776963553434,64.05,78106.89,0.0,0.98788,1e-05,1.6422]
[1776963553544,64.05,78106.89,0.0,0.98788,1e-05,1.6422]
[1776963553553,64.05,78106.89,0.0,0.98788,1e-05,1.6422]
[1776963553691,64.05,78106.89,0.0,0.98788,1e-05,1.6422]
[1776963553776,64.05,78106.89,0.0,0.98788,1e-05,1.6422]
[1776963553803,64.05,78106.89,0.0,0.98788,1e-05,1.6422]
[1776963553908,64.05,78106.89,0.0,0.98788,1e-05,1.6422]
[1776963554026,64.05,78106.89,0.0,0.98788,1e-05,1.6422]
[1776963554039,64.05,78106.89,0.0,0.98788,1e-05,1.6422]
[1776963554166,64.05,78106.89,0.0,0.98788,1e-05,1.6422]
[1776963554272,64.05,78106.89,0.0,0.98788,1e-05,1.6422]
[1776963554276,64.05,78106.89,0.0,0.98788,1e-05,1.6422]
[1776963554267,64.04,78109.11,0.0,0.9879,1e-05,1.63972]
[1776963554418,64.04,78109.11,0.0,0.9879,1e-05,1.63972]
[1776963554531,64.04,78109.11,0.0,0.9879,1e-05,1.63972]
[1776963554769,64.04,78109.11,0.0,0.9879,1e-05,1.63972]
[1776963554896,64.04,78109.11,0.0,0.9879,1e-05,1.63972]
[1776963555027,64.04,78109.11,0.0,0.9879,1e-05,1.63972]
[1776963555187,64.04,78109.11,0.0,0.9879,1e-05,1.63972]
[1776963555220,64.04,78109.11,0.0,0.9879,1e-05,1.63972]
[1776963555121,64.04,78109.93,0.0,0.98791,1e-05,1.63876]
[1776963555493,64.04,78109.93,0.0,0.98791,1e-05,1.63876]
[1776963555771,64.04,78109.93,0.0,0.98791,1e-05,1.63876]
[1776963555985,64.04,78110.89,0.0,0.98792,1e-05,1.63765]
[1776963557999,64.04,78111.98,0.0,0.98793,1e-05,1.63633]
[1776963561021,64.04,78113.19,0.0,0.98794,1e-05,1.63484]
[1776963561552,64.04,78113.19,0.0,0.98794,1e-05,1.63484]
[1776963561558,64.04,78113.19,0.0,0.98794,1e-05,1.63484]
[1776963561686,64.04,78113.19,0.0,0.98794,1e-05,1.63484]
[1776963561773,64.04,78113.19,0.0,0.98794,1e-05,1.63484]
[1776963562028,64.04,78113.89,0.0,0.98795,1e-05,1.63402]
[1776963566057,64.04,78116.05,0.0,0.98797,1e-05,1.63144]
[1776963567233,64.04,78116.05,0.0,0.98797,1e-05,1.63144]
[1776963567271,64.04,78116.05,0.0,0.98797,1e-05,1.63144]
[1776963567065,64.04,78117.34,0.0,0.98799,1e-05,1.62999]
[1776963567375,64.04,78117.34,0.0,0.98799,1e-05,1.62999]
[1776963567495,64.04,78117.34,0.0,0.98799,1e-05,1.62999]
[1776963567524,64.04,78117.34,0.0,0.98799,1e-05,1.62999]
[1776963568072,64.04,78118.7,0.0,0.988,1e-05,1.62847]
[1776963572100,64.04,78119.84,0.0,0.98803,1e-05,1.62496]
[1776963574114,64.04,78121.17,0.0,0.98804,1e-05,1.62344]
[1776963577135,64.03,78120.12,0.0,0.98803,1e-05,1.62445]
[1776963578142,64.03,78126.57,0.0,0.98809,1e-05,1.61747]
[1776963578926,64.03,78126.57,0.0,0.98809,1e-05,1.61747]
[1776963579024,64.03,78126.57,0.0,0.98809,1e-05,1.61747]
[1776963579062,64.03,78126.57,0.0,0.98809,1e-05,1.61747]
[1776963579274,64.03,78126.57,0.0,0.98809,1e-05,1.61747]
[1776963579149,64.03,78127.76,0.0,0.9881,1e-05,1.61616]
[1776963580157,64.03,78133.15,0.0,0.98815,1e-05,1.61035]
[1776963580751,64.03,78133.15,0.0,0.98815,1e-05,1.61035]
[1776963580871,64.03,78133.15,0.0,0.98815,1e-05,1.61035]
[1776963581164,64.03,78143.61,0.0,0.98825,1e-05,1.59917]
[1776963582171,64.03,78146.31,0.0,0.98827,1e-05,1.59629]
[1776963584185,64.03,78144.77,0.0,0.98826,1e-05,1.59794]
[1776963584680,64.03,78144.77,0.0,0.98826,1e-05,1.59794]
[1776963584772,64.03,78144.77,0.0,0.98826,1e-05,1.59794]
[1776963585192,64.03,78136.78,0.0,0.98819,1e-05,1.60646]
[1776963586199,64.03,78128.68,0.0,0.98811,1e-05,1.61512]
[1776963587206,64.03,78129.63,0.0,0.98812,1e-05,1.61407]
[1776963588213,64.03,78133.78,0.0,0.98816,1e-05,1.6096]
[1776963589268,64.03,78133.78,0.0,0.98816,1e-05,1.6096]
[1776963589220,64.03,78136.68,0.0,0.98819,1e-05,1.60648]
[1776963589466,64.03,78136.68,0.0,0.98819,1e-05,1.60648]
[1776963589530,64.03,78136.68,0.0,0.98819,1e-05,1.60648]
[1776963591234,64.03,78142.64,0.0,0.98824,1e-05,1.60009]
[1776963595263,64.03,78141.84,0.0,0.98823,1e-05,1.60092]
[1776963596186,64.03,78141.84,0.0,0.98823,1e-05,1.60092]
[1776963596195,64.03,78141.84,0.0,0.98823,1e-05,1.60092]
[1776963596269,64.03,78141.84,0.0,0.98823,1e-05,1.60092]
[1776963596295,64.03,78134.8,0.0,0.98817,1e-05,1.60843]
[1776963597277,64.03,78133.71,0.0,0.98816,1e-05,1.60958]
[1776963600299,64.03,78135.22,0.0,0.98817,1e-05,1.60789]
[1776963601305,64.03,78139.5,0.0,0.98821,1e-05,1.6033]
[1776963601723,64.03,78139.5,0.0,0.98821,1e-05,1.6033]
[1776963601768,64.03,78139.5,0.0,0.98821,1e-05,1.6033]
[1776963601866,64.03,78139.5,0.0,0.98821,1e-05,1.6033]
[1776963602054,64.03,78139.5,0.0,0.98821,1e-05,1.6033]
[1776963602312,64.03,78141.32,0.0,0.98823,1e-05,1.60134]
[1776963606340,64.03,78142.42,0.0,0.98824,1e-05,1.60013]
[1776963607602,64.03,78142.42,0.0,0.98824,1e-05,1.60013]
[1776963607609,64.03,78142.42,0.0,0.98824,1e-05,1.60013]
[1776963607776,64.03,78142.42,0.0,0.98824,1e-05,1.60013]
[1776963607779,64.03,78142.42,0.0,0.98824,1e-05,1.60013]
[1776963607817,64.03,78142.42,0.0,0.98824,1e-05,1.60013]
[1776963607936,64.03,78142.42,0.0,0.98824,1e-05,1.60013]
[1776963608028,64.03,78142.42,0.0,0.98824,1e-05,1.60013]
[1776963608232,64.03,78146.16,0.0,0.98828,1e-05,1.59614]
[1776963608354,64.03,78142.12,0.0,0.98824,1e-05,1.60044]
[1776963610368,64.03,78144.05,0.0,0.98826,1e-05,1.59837]
[1776963612382,64.03,78145.11,0.0,0.98827,1e-05,1.59722]
[1776963616269,64.03,78144.77,0.0,0.98826,1e-05,1.59757]
[1776963616519,64.03,78144.77,0.0,0.98826,1e-05,1.59757]
[1776963616970,64.03,78144.77,0.0,0.98826,1e-05,1.59757]
[1776963617176,64.03,78144.77,0.0,0.98826,1e-05,1.59757]
[1776963617271,64.03,78144.77,0.0,0.98826,1e-05,1.59757]
[1776963617278,64.03,78143.81,0.0,0.98825,1e-05,1.59857]
[1776963617425,64.03,78143.81,0.0,0.98825,1e-05,1.59857]
[1776963617519,64.03,78143.81,0.0,0.98825,1e-05,1.59857]
[1776963617772,64.03,78143.81,0.0,0.98825,1e-05,1.59857]
[1776963617847,64.03,78143.81,0.0,0.98825,1e-05,1.59857]
[1776963618020,64.03,78143.81,0.0,0.98825,1e-05,1.59857]
[1776963618270,64.03,78143.81,0.0,0.98825,1e-05,1.59857]
[1776963618331,64.03,78143.81,0.0,0.98825,1e-05,1.59857]
[1776963618523,64.03,78143.86,0.0,0.98825,1e-05,1.59851]
[1776963618773,64.03,78143.86,0.0,0.98825,1e-05,1.59851]
[1776963618780,64.03,78143.86,0.0,0.98825,1e-05,1.59851]
[1776963619019,64.03,78143.86,0.0,0.98825,1e-05,1.59851]
[1776963619271,64.03,78143.86,0.0,0.98825,1e-05,1.59851]
[1776963619276,64.03,78143.86,0.0,0.98825,1e-05,1.59851]
[1776963619501,64.03,78144.14,0.0,0.98826,1e-05,1.5982]
[1776963619519,64.03,78144.14,0.0,0.98826,1e-05,1.5982]
[1776963619679,64.03,78144.14,0.0,0.98826,1e-05,1.5982]
[1776963619769,64.03,78144.14,0.0,0.98826,1e-05,1.5982]
[1776963620021,64.03,78144.14,0.0,0.98826,1e-05,1.5982]
[1776963620154,64.03,78144.14,0.0,0.98826,1e-05,1.5982]
[1776963620275,64.03,78144.14,0.0,0.98826,1e-05,1.5982]
[1776963620251,64.03,78144.95,0.0,0.98826,1e-05,1.59733]
[1776963620524,64.03,78144.95,0.0,0.98826,1e-05,1.59733]
[1776963620788,64.03,78144.95,0.0,0.98826,1e-05,1.59733]
[1776963620956,64.03,78144.95,0.0,0.98826,1e-05,1.59733]
[1776963621021,64.03,78144.95,0.0,0.98826,1e-05,1.59733]
[1776963621072,64.03,78144.95,0.0,0.98826,1e-05,1.59733]
[1776963621270,64.03,78144.95,0.0,0.98826,1e-05,1.59733]
[1776963621544,64.03,78144.66,0.0,0.98826,1e-05,1.59763]
[1776963621580,64.03,78144.66,0.0,0.98826,1e-05,1.59763]
[1776963621742,64.03,78144.66,0.0,0.98826,1e-05,1.59763]
[1776963621819,64.03,78144.66,0.0,0.98826,1e-05,1.59763]
[1776963622102,64.03,78144.66,0.0,0.98826,1e-05,1.59763]
[1776963622272,64.03,78144.66,0.0,0.98826,1e-05,1.59763]
[1776963622275,64.03,78146.89,0.0,0.98828,1e-05,1.59526]
[1776963622521,64.03,78146.89,0.0,0.98828,1e-05,1.59526]
[1776963622654,64.03,78146.89,0.0,0.98828,1e-05,1.59526]
[1776963622768,64.03,78146.89,0.0,0.98828,1e-05,1.59526]
[1776963622962,64.03,78146.89,0.0,0.98828,1e-05,1.59526]
[1776963623231,64.03,78146.89,0.0,0.98828,1e-05,1.59526]
[1776963623275,64.03,78146.89,0.0,0.98828,1e-05,1.59526]
[1776963623332,64.03,78159.53,0.0,0.9884,1e-05,1.58186]
[1776963623519,64.03,78159.53,0.0,0.9884,1e-05,1.58186]
[1776963623774,64.03,78159.53,0.0,0.9884,1e-05,1.58186]
[1776963624000,64.03,78159.53,0.0,0.9884,1e-05,1.58186]
[1776963624027,64.03,78159.53,0.0,0.9884,1e-05,1.58186]
[1776963624101,64.03,78163.18,0.0,0.98843,1e-05,1.57804]
[1776963624467,64.03,78162.21,0.0,0.98842,1e-05,1.57906]
[1776963626482,64.03,78162.94,0.0,0.98843,1e-05,1.57835]
[1776963627489,64.03,78167.15,0.0,0.98847,1e-05,1.57395]
[1776963628496,64.03,78168.83,0.0,0.98848,1e-05,1.57222]
[1776963630510,64.03,78171.6,0.0,0.98851,1e-05,1.5694]
[1776963632524,64.03,78176.73,0.0,0.98857,1e-05,1.56209]
[1776963633531,64.03,78182.42,0.0,0.98862,1e-05,1.55621]
[1776963634538,64.03,78187.83,0.0,0.98866,1e-05,1.55065]
[1776963635545,64.03,78190.4,0.0,0.98869,1e-05,1.54806]
[1776963636552,64.04,78187.55,0.0,0.98866,1e-05,1.5511]
[1776963637559,64.04,78185.64,0.0,0.98864,1e-05,1.55317]
[1776963638566,64.04,78184.7,0.0,0.98863,1e-05,1.55424]
[1776963642170,64.04,78187.01,0.0,0.98865,1e-05,1.55215]
[1776963642597,64.04,78189.16,0.0,0.98867,1e-05,1.54992]
[1776963643604,64.04,78187.11,0.0,0.98865,1e-05,1.55213]
[1776963645322,64.04,78189.61,0.0,0.98867,1e-05,1.54971]
[1776963645618,64.04,78188.75,0.0,0.98866,1e-05,1.5506]
[1776963647632,64.04,78187.92,0.0,0.98866,1e-05,1.55163]
[1776963648639,64.04,78187.1,0.0,0.98865,1e-05,1.55257]
[1776963649646,64.04,78188.78,0.0,0.98866,1e-05,1.55091]
[1776963650653,64.04,78191.2,0.0,0.98868,1e-05,1.54848]
[1776963651660,64.05,78194.88,0.0,0.98871,1e-05,1.54476]
[1776963652667,64.05,78199.11,0.0,0.98875,1e-05,1.54057]
[1776963653674,64.05,78201.12,0.0,0.98877,1e-05,1.5385]
[1776963654682,64.05,78191.99,0.0,0.98869,1e-05,1.54804]
[1776963657704,64.05,78193.28,0.0,0.98869,1e-05,1.54709]
[1776963659716,64.05,78192.59,0.0,0.98869,1e-05,1.54799]
[1776963660723,64.05,78191.89,0.0,0.98868,1e-05,1.54881]
[1776963662738,64.05,78194.17,0.0,0.9887,1e-05,1.54663]
[1776963663745,64.06,78193.45,0.0,0.98869,1e-05,1.54747]
[1776963664752,64.06,78195.61,0.0,0.98871,1e-05,1.54533]
[1776963665759,64.06,78200.27,0.0,0.98875,1e-05,1.54061]
[1776963668833,64.06,78200.69,0.0,0.98875,1e-05,1.54039]
[1776963669002,64.06,78200.69,0.0,0.98875,1e-05,1.54039]
[1776963669099,64.06,78202.85,0.0,0.98877,1e-05,1.53827]
[1776963669787,64.06,78208.45,0.0,0.98882,1e-05,1.53261]
[1776963670797,64.06,78209.8,0.0,0.98883,1e-05,1.53134]
[1776963671804,64.06,78210.48,0.0,0.98883,1e-05,1.53077]
[1776963673820,64.06,78211.47,0.0,0.98884,1e-05,1.53]
[1776963674827,64.07,78210.55,0.0,0.98883,1e-05,1.53106]
[1776963679862,64.07,78210.84,0.0,0.98883,1e-05,1.53137]
[1776963680869,64.07,78212.31,0.0,0.98884,1e-05,1.52998]
[1776963683890,64.07,78213.72,0.0,0.98885,1e-05,1.5289]
[1776963685904,64.08,78212.78,0.0,0.98884,1e-05,1.53011]
[1776963686911,64.08,78209.62,0.0,0.98881,1e-05,1.53347]
[1776963687919,64.08,78208.73,0.0,0.9888,1e-05,1.5345]
[1776963688926,64.08,78199.73,0.0,0.98872,1e-05,1.5439]
[1776963690273,64.08,78199.73,0.0,0.98872,1e-05,1.5439]
[1776963690358,64.08,78199.01,0.0,0.98871,1e-05,1.54474]
[1776963691270,64.08,78199.01,0.0,0.98871,1e-05,1.54474]
[1776963691304,64.08,78199.01,0.0,0.98871,1e-05,1.54474]
[1776963691374,64.08,78199.01,0.0,0.98871,1e-05,1.54474]
[1776963691315,64.08,78193.86,0.0,0.98868,1e-05,1.54815]
[1776963691573,64.08,78193.86,0.0,0.98868,1e-05,1.54815]
[1776963691598,64.08,78193.86,0.0,0.98868,1e-05,1.54815]
[1776963691949,64.08,78159.44,0.0,0.98837,1e-05,1.58415]
[1776963693178,64.08,78159.44,0.0,0.98837,1e-05,1.58415]
[1776963693299,64.08,78135.89,0.0,0.98816,1e-05,1.60918]
[1776963693687,64.08,78135.89,0.0,0.98816,1e-05,1.60918]
[1776963693964,64.08,78152.3,0.0,0.98831,1e-05,1.59177]
[1776963694978,64.08,78139.46,0.0,0.98819,1e-05,1.60543]
[1776963695987,64.08,78139.46,0.0,0.98819,1e-05,1.60543]
[1776963696006,64.08,78119.3,0.0,0.98801,1e-05,1.6265]
[1776963696915,64.08,78119.3,0.0,0.98801,1e-05,1.6265]
[1776963697392,64.08,78119.3,0.0,0.98801,1e-05,1.6265]
[1776963696992,64.08,78112.12,0.0,0.98794,1e-05,1.63426]
[1776963698010,64.07,78112.77,0.0,0.98795,1e-05,1.63293]
[1776963699049,64.07,78107.46,0.0,0.9879,1e-05,1.63856]
[1776963699947,64.07,78107.46,0.0,0.9879,1e-05,1.63856]
[1776963700042,64.07,78102.17,0.0,0.98785,1e-05,1.64424]
[1776963701049,64.07,78094.26,0.0,0.98778,1e-05,1.65279]
[1776963702051,64.07,78094.26,0.0,0.98778,1e-05,1.65279]
[1776963702286,64.07,78094.26,0.0,0.98778,1e-05,1.65279]
[1776963702342,64.07,78088.35,0.0,0.98772,1e-05,1.65917]
[1776963703064,64.07,78079.12,0.0,0.98763,1e-05,1.66932]
[1776963704071,64.07,78074.45,0.0,0.98759,1e-05,1.67423]
[1776963706087,64.07,78058.91,0.0,0.98744,1e-05,1.69134]
[1776963707421,64.07,78058.91,0.0,0.98744,1e-05,1.69134]
[1776963707098,64.06,78045.4,0.0,0.98731,1e-05,1.70631]
[1776963708106,64.06,78031.19,0.0,0.98717,1e-05,1.72214]
[1776963709112,64.06,78039.8,0.0,0.98726,1e-05,1.71201]
[1776963710119,64.06,78033.99,0.0,0.98721,1e-05,1.71836]
[1776963710595,64.06,78033.99,0.0,0.98721,1e-05,1.71836]
[1776963711233,64.06,78033.99,0.0,0.98721,1e-05,1.71836]
[1776963711294,64.06,78033.49,0.0,0.9872,1e-05,1.71871]
[1776963713420,64.06,78032.53,0.0,0.98719,1e-05,1.71957]
[1776963713515,64.06,78032.53,0.0,0.98719,1e-05,1.71957]
[1776963713527,64.06,78032.53,0.0,0.98719,1e-05,1.71957]
[1776963713489,64.05,78041.08,0.0,0.98728,1e-05,1.70972]
[1776963713582,64.05,78041.08,0.0,0.98728,1e-05,1.70972]
[1776963713877,64.05,78041.08,0.0,0.98728,1e-05,1.70972]
[1776963714236,64.05,78041.08,0.0,0.98728,1e-05,1.70972]
[1776963714265,64.05,78033.37,0.0,0.98721,1e-05,1.7182]
[1776963715157,64.05,78013.36,0.0,0.98701,1e-05,1.74091]
[1776963716164,64.05,78008.18,0.0,0.98696,1e-05,1.74661]
[1776963717171,64.05,78005.23,0.0,0.98693,1e-05,1.74945]
[1776963718884,64.04,78007.01,0.0,0.98695,1e-05,1.74714]
[1776963719190,64.04,78013.0,0.0,0.98701,1e-05,1.7403]
[1776963721212,64.04,78007.03,0.0,0.98696,1e-05,1.74658]
[1776963722471,64.04,78007.03,0.0,0.98696,1e-05,1.74658]
[1776963722519,64.04,78004.31,0.0,0.98693,1e-05,1.74943]
[1776963722711,64.04,78004.31,0.0,0.98693,1e-05,1.74943]
[1776963723164,64.04,78004.31,0.0,0.98693,1e-05,1.74943]
[1776963723240,64.04,78004.31,0.0,0.98693,1e-05,1.74943]
[1776963723449,64.04,78004.31,0.0,0.98693,1e-05,1.74943]
[1776963723488,64.03,77997.04,0.0,0.98686,1e-05,1.75723]
[1776963723632,64.03,77997.04,0.0,0.98686,1e-05,1.75723]
[1776963724225,64.03,78000.39,0.0,0.9869,1e-05,1.75309]
[1776963726243,64.03,77976.47,0.0,0.98666,1e-05,1.78043]
[1776963727078,64.03,77976.47,0.0,0.98666,1e-05,1.78043]
[1776963727251,64.03,77958.58,0.0,0.98648,1e-05,1.8007]
[1776963728231,64.03,77958.58,0.0,0.98648,1e-05,1.8007]
[1776963728275,64.03,77951.71,0.0,0.98641,1e-05,1.80877]
[1776963729280,64.02,77946.92,0.0,0.98636,1e-05,1.81365]
[1776963730287,64.02,77953.22,0.0,0.98643,1e-05,1.80583]
[1776963730671,64.02,77953.22,0.0,0.98643,1e-05,1.80583]
[1776963731294,64.01,77959.35,0.0,0.9865,1e-05,1.79825]
[1776963731989,64.01,77959.35,0.0,0.9865,1e-05,1.79825]
[1776963732276,64.01,77959.35,0.0,0.9865,1e-05,1.79825]
[1776963732343,64.01,77959.35,0.0,0.9865,1e-05,1.79825]
[1776963732443,64.01,77959.35,0.0,0.9865,1e-05,1.79825]
[1776963732481,64.01,77971.42,0.0,0.98663,1e-05,1.78379]
[1776963732870,64.01,77971.42,0.0,0.98663,1e-05,1.78379]
[1776963732901,64.01,77971.42,0.0,0.98663,1e-05,1.78379]
[1776963733086,64.01,77971.42,0.0,0.98663,1e-05,1.78379]
[1776963733310,64.01,77973.33,0.0,0.98665,1e-05,1.78122]
[1776963734317,64.01,77976.98,0.0,0.98669,1e-05,1.77665]
[1776963735325,64.0,77983.83,0.0,0.98676,1e-05,1.76838]
[1776963736332,64.0,77988.39,0.0,0.98681,1e-05,1.76281]
[1776963737347,64.0,77983.03,0.0,0.98676,1e-05,1.769]
[1776963738353,64.0,77974.76,0.0,0.98668,1e-05,1.77828]
[1776963739359,64.0,77979.17,0.0,0.98672,1e-05,1.77285]
[1776963740366,63.99,77984.55,0.0,0.98678,1e-05,1.7663]
[1776963741373,63.99,77988.03,0.0,0.98682,1e-05,1.76197]
[1776963742380,63.99,77991.28,0.0,0.98686,1e-05,1.75792]
[1776963746415,63.98,77984.93,0.0,0.9868,1e-05,1.76409]
[1776963747422,63.98,77992.09,0.0,0.98688,1e-05,1.75525]
[1776963748429,63.97,77985.53,0.0,0.98682,1e-05,1.76252]
[1776963751450,63.97,77976.06,0.0,0.98674,1e-05,1.77037]
[1776963754474,63.96,77973.03,0.0,0.98672,1e-05,1.77297]
[1776963755481,63.96,77969.05,0.0,0.98668,1e-05,1.77728]
[1776963756488,63.96,77956.29,0.0,0.98655,1e-05,1.79184]
[1776963757495,63.95,77960.58,0.0,0.9866,1e-05,1.78648]
[1776963758502,63.95,77963.51,0.0,0.98663,1e-05,1.78273]
[1776963763537,63.94,77970.12,0.0,0.98671,1e-05,1.77342]
[1776963764555,63.94,77984.34,0.0,0.98686,1e-05,1.75698]
[1776963766569,63.93,77984.08,0.0,0.98686,1e-05,1.75642]
[1776963767576,63.93,77987.31,0.0,0.9869,1e-05,1.75243]
[1776963769620,63.93,77981.85,0.0,0.98685,1e-05,1.75818]
[1776963770682,63.92,77971.9,0.0,0.98675,1e-05,1.7694]
[1776963771608,63.92,77973.22,0.0,0.98677,1e-05,1.76757]
[1776963772615,63.92,77976.67,0.0,0.9868,1e-05,1.76329]
[1776963773622,63.92,77986.84,0.0,0.98691,1e-05,1.75129]
[1776963774630,63.92,77991.8,0.0,0.98696,1e-05,1.74533]
[1776963777652,63.91,77985.08,0.0,0.9869,1e-05,1.75228]
[1776963779667,63.91,77988.2,0.0,0.98694,1e-05,1.74817]
[1776963780684,63.9,77997.86,0.0,0.98704,1e-05,1.73685]
[1776963781684,63.9,78018.81,0.0,0.98725,1e-05,1.71284]
[1776963782691,63.9,78011.99,0.0,0.98718,1e-05,1.72036]
[1776963783698,63.9,78015.61,0.0,0.98722,1e-05,1.71606]
[1776963784705,63.9,78020.18,0.0,0.98727,1e-05,1.7107]
[1776963787146,63.9,78021.98,0.0,0.98729,1e-05,1.70849]
[1776963788732,63.89,78038.09,0.0,0.98745,1e-05,1.68988]
[1776963789882,63.89,78038.09,0.0,0.98745,1e-05,1.68988]
[1776963789981,63.89,78031.02,0.0,0.98738,1e-05,1.69765]
[1776963794775,63.89,78039.22,0.0,0.98747,1e-05,1.6877]
[1776963795783,63.88,78046.97,0.0,0.98754,1e-05,1.67893]
[1776963796789,63.88,78051.7,0.0,0.98759,1e-05,1.67356]
[1776963797795,63.88,78041.22,0.0,0.98749,1e-05,1.68509]
[1776963798803,63.88,78041.32,0.0,0.98749,1e-05,1.68485]
[1776963800817,63.88,78046.43,0.0,0.98754,1e-05,1.6789]
[1776963801824,63.88,78041.76,0.0,0.9875,1e-05,1.68397]
[1776963802831,63.88,78037.71,0.0,0.98746,1e-05,1.68835]
[1776963807866,63.87,78037.03,0.0,0.98746,1e-05,1.6884]
[1776963808873,63.87,78042.49,0.0,0.98751,1e-05,1.68218]
[1776963810887,63.87,78032.3,0.0,0.98742,1e-05,1.69329]
[1776963811894,63.87,78030.61,0.0,0.98742,1e-05,1.69289]
[1776963812901,63.87,78035.2,0.0,0.98746,1e-05,1.68761]
[1776963817936,63.86,78033.22,0.0,0.98745,1e-05,1.68914]
[1776963820957,63.86,78025.21,0.0,0.98738,1e-05,1.69769]
[1776963821967,63.86,78032.22,0.0,0.98745,1e-05,1.68969]
[1776963822974,63.86,78039.58,0.0,0.98752,1e-05,1.68134]
[1776963827002,63.85,78043.73,0.0,0.98756,1e-05,1.67621]
[1776963828026,63.85,78051.24,0.0,0.98764,1e-05,1.66777]
[1776963830027,63.84,78043.74,0.0,0.98757,1e-05,1.67496]
[1776963833049,63.82,78042.99,0.0,0.9876,1e-05,1.67238]
[1776963836070,63.8,78040.11,0.0,0.98759,1e-05,1.67331]
[1776963841105,63.79,78045.28,0.0,0.98764,1e-05,1.66703]
[1776963842112,63.79,78048.67,0.0,0.98768,1e-05,1.66318]
[1776963843119,63.79,78054.64,0.0,0.98773,1e-05,1.6565]
[1776963847147,63.78,78051.7,0.0,0.98772,1e-05,1.65796]
[1776963848154,63.78,78046.54,0.0,0.98767,1e-05,1.66357]
[1776963849161,63.78,78041.7,0.0,0.98763,1e-05,1.66883]
[1776963851175,63.78,78047.43,0.0,0.98768,1e-05,1.66229]
[1776963853189,63.77,78051.23,0.0,0.98772,1e-05,1.65792]
[1776963855060,63.77,78049.41,0.0,0.9877,1e-05,1.65985]
[1776963855167,63.77,78049.41,0.0,0.9877,1e-05,1.65985]
[1776963855274,63.77,78049.41,0.0,0.9877,1e-05,1.65985]
[1776963855371,63.77,78048.19,0.0,0.98769,1e-05,1.66111]
[1776963855843,63.77,78048.19,0.0,0.98769,1e-05,1.66111]
[1776963855904,63.77,78048.19,0.0,0.98769,1e-05,1.66111]
[1776963856020,63.77,78048.19,0.0,0.98769,1e-05,1.66111]
[1776963856275,63.77,78048.19,0.0,0.98769,1e-05,1.66111]
[1776963857217,63.77,78051.3,0.0,0.98772,1e-05,1.6575]
[1776963859231,63.77,78056.89,0.0,0.98778,1e-05,1.6512]
[1776963860444,63.77,78056.89,0.0,0.98778,1e-05,1.6512]
[1776963860526,63.77,78056.89,0.0,0.98778,1e-05,1.6512]
[1776963860546,63.77,78056.51,0.0,0.98778,1e-05,1.65148]
[1776963860771,63.77,78056.51,0.0,0.98778,1e-05,1.65148]
[1776963863259,63.77,78043.35,0.0,0.98765,1e-05,1.66584]
[1776963864266,63.77,78035.77,0.0,0.98758,1e-05,1.67415]
[1776963866256,63.77,78035.63,0.0,0.98758,1e-05,1.67419]
[1776963866272,63.77,78035.63,0.0,0.98758,1e-05,1.67419]
[1776963866290,63.77,78035.63,0.0,0.98758,1e-05,1.67419]
[1776963866522,63.77,78035.63,0.0,0.98758,1e-05,1.67419]
[1776963866548,63.77,78035.63,0.0,0.98758,1e-05,1.67419]
[1776963866646,63.77,78035.63,0.0,0.98758,1e-05,1.67419]
[1776963866610,63.77,78037.78,0.0,0.9876,1e-05,1.67159]
[1776963866778,63.77,78037.78,0.0,0.9876,1e-05,1.67159]
[1776963866934,63.77,78037.78,0.0,0.9876,1e-05,1.67159]
[1776963867031,63.77,78037.78,0.0,0.9876,1e-05,1.67159]
[1776963867036,63.77,78037.78,0.0,0.9876,1e-05,1.67159]
[1776963867270,63.77,78037.78,0.0,0.9876,1e-05,1.67159]
[1776963867287,63.77,78034.01,0.0,0.98757,1e-05,1.67577]
[1776963871315,63.76,78030.12,0.0,0.98755,1e-05,1.67752]
[1776963872322,63.76,78019.07,0.0,0.98744,1e-05,1.68973]
[1776963873323,63.76,78019.07,0.0,0.98744,1e-05,1.68973]
[1776963873500,63.76,78001.34,0.0,0.98727,1e-05,1.70954]
[1776963874336,63.76,77996.14,0.0,0.98722,1e-05,1.71525]
[1776963875402,63.76,77996.14,0.0,0.98722,1e-05,1.71525]
[1776963875461,63.76,77991.47,0.0,0.98717,1e-05,1.72036]
[1776963876357,63.76,77983.8,0.0,0.9871,1e-05,1.7289]
[1776963877150,63.76,77983.8,0.0,0.9871,1e-05,1.7289]
[1776963877364,63.75,77973.6,0.0,0.98699,1e-05,1.74035]
[1776963878371,63.75,77969.61,0.0,0.98696,1e-05,1.7447]
[1776963879147,63.75,77969.61,0.0,0.98696,1e-05,1.7447]
[1776963880393,63.75,77965.18,0.0,0.98692,1e-05,1.74932]
[1776963882015,63.75,77964.68,0.0,0.98691,1e-05,1.74966]
[1776963884124,63.74,77967.49,0.0,0.98695,1e-05,1.74592]
[1776963884422,63.74,77960.8,0.0,0.98688,1e-05,1.75339]
[1776963885430,63.74,77954.75,0.0,0.98682,1e-05,1.76013]
[1776963886437,63.74,77944.33,0.0,0.98672,1e-05,1.77197]
[1776963888451,63.73,77942.73,0.0,0.9867,1e-05,1.77327]
[1776963890465,63.73,77946.34,0.0,0.98675,1e-05,1.76848]
[1776963892479,63.72,77942.6,0.0,0.98671,1e-05,1.77225]
[1776963896507,63.68,77939.14,0.0,0.98673,1e-05,1.7699]
[1776963897514,63.67,77947.04,0.0,0.98682,1e-05,1.76043]
[1776963898521,63.67,77953.01,0.0,0.98688,1e-05,1.75323]
[1776963900535,63.63,77955.83,0.0,0.98695,1e-05,1.74473]
[1776963901543,63.61,77962.53,0.0,0.98704,1e-05,1.73454]
[1776963903559,63.58,77959.81,0.0,0.98705,1e-05,1.73313]
[1776963904566,63.56,77951.14,0.0,0.98699,1e-05,1.74099]
[1776963906580,63.53,77953.6,0.0,0.98705,1e-05,1.73375]
[1776963909601,63.48,77942.58,0.0,0.98699,1e-05,1.73971]
[1776963910608,63.48,77933.4,0.0,0.9869,1e-05,1.75031]
[1776963911615,63.45,77934.14,0.0,0.98695,1e-05,1.74474]
[1776963913629,63.41,77937.69,0.0,0.98703,1e-05,1.73597]
[1776963914636,63.39,77944.4,0.0,0.98711,1e-05,1.72606]
[1776963915643,63.38,77941.08,0.0,0.9871,1e-05,1.72785]
[1776963916650,63.36,77934.31,0.0,0.98705,1e-05,1.73357]
[1776963917659,63.36,77929.34,0.0,0.987,1e-05,1.7393]
[1776963918666,63.35,77924.17,0.0,0.98696,1e-05,1.74289]
[1776963919676,63.35,77916.67,0.0,0.98689,1e-05,1.75158]
[1776963919953,63.35,77916.67,0.0,0.98689,1e-05,1.75158]
[1776963920683,63.34,77910.88,0.0,0.98683,1e-05,1.75783]
[1776963922700,63.34,77900.73,0.0,0.98673,1e-05,1.76942]
[1776963923525,63.34,77900.73,0.0,0.98673,1e-05,1.76942]
[1776963923706,63.32,77898.94,0.0,0.98674,1e-05,1.76847]
[1776963925748,63.3,77900.74,0.0,0.98678,1e-05,1.76361]
[1776963925720,63.3,77878.68,0.0,0.98655,1e-05,1.78954]
[1776963926727,63.27,77876.0,0.0,0.98655,1e-05,1.7897]
[1776963927738,63.27,77871.74,0.0,0.98651,1e-05,1.79442]
[1776963928167,63.27,77871.74,0.0,0.98651,1e-05,1.79442]
[1776963928742,63.27,77860.04,0.0,0.98638,1e-05,1.80801]
[1776963929749,63.27,77870.55,0.0,0.9865,1e-05,1.79551]
[1776963930088,63.27,77870.55,0.0,0.9865,1e-05,1.79551]
[1776963930756,63.27,77878.01,0.0,0.98658,1e-05,1.78633]
[1776963931767,63.24,77884.52,0.0,0.98669,1e-05,1.77321]
[1776963932069,63.24,77884.52,0.0,0.98669,1e-05,1.77321]
[1776963932780,63.24,77871.76,0.0,0.98656,1e-05,1.78825]
[1776963933783,63.22,77861.32,0.0,0.98647,1e-05,1.7976]
[1776963934792,63.22,77851.16,0.0,0.98636,1e-05,1.80971]
[1776963935798,63.2,77836.09,0.0,0.98623,1e-05,1.82469]
[1776963936805,63.17,77838.73,0.0,0.98629,1e-05,1.81807]
[1776963937812,63.17,77854.84,0.0,0.98646,1e-05,1.79844]
[1776963938821,63.14,77859.25,0.0,0.98654,1e-05,1.7896]
[1776963939830,63.12,77860.33,0.0,0.98658,1e-05,1.78514]
[1776963940836,63.08,77864.66,0.0,0.98668,1e-05,1.77405]
[1776963941843,63.06,77870.4,0.0,0.98676,1e-05,1.76451]
[1776963942850,63.04,77877.46,0.0,0.98686,1e-05,1.75363]
[1776963944869,63.02,77889.56,0.0,0.987,1e-05,1.73715]
[1776963945871,62.99,77890.76,0.0,0.98705,1e-05,1.73142]
[1776963950906,62.92,77905.08,0.0,0.98728,1e-05,1.70556]
[1776963951913,62.91,77911.71,0.0,0.98736,1e-05,1.69654]
[1776963952920,62.9,77915.01,0.0,0.9874,1e-05,1.6915]
[1776963953927,62.89,77911.77,0.0,0.98738,1e-05,1.694]
[1776963954935,62.88,77906.83,0.0,0.98734,1e-05,1.6984]
[1776963958965,62.84,77914.39,0.0,0.98746,1e-05,1.68483]
[1776963959972,62.83,77929.36,0.0,0.98762,1e-05,1.66686]
[1776963960979,62.83,77929.26,0.0,0.98762,1e-05,1.66624]
[1776963963017,62.82,77923.05,0.0,0.98757,1e-05,1.67252]
[1776963964023,62.81,77913.01,0.0,0.98748,1e-05,1.68236]
[1776963965029,62.8,77902.45,0.0,0.98738,1e-05,1.69338]
[1776963966037,62.8,77901.47,0.0,0.98737,1e-05,1.69438]
[1776963968051,62.8,77898.52,0.0,0.98735,1e-05,1.6975]
[1776963969058,62.8,77888.82,0.0,0.98725,1e-05,1.70849]
[1776963970065,62.8,77890.84,0.0,0.98727,1e-05,1.70603]
[1776963972078,62.8,77887.77,0.0,0.98724,1e-05,1.70927]
[1776963973086,62.79,77891.21,0.0,0.98728,1e-05,1.70517]
[1776963978121,62.79,77888.75,0.0,0.98726,1e-05,1.70732]
[1776963983157,62.78,77887.95,0.0,0.98726,1e-05,1.70755]
[1776963988191,62.77,77890.46,0.0,0.9873,1e-05,1.7029]
[1776963988940,62.77,77890.46,0.0,0.9873,1e-05,1.7029]
[1776963989002,62.77,77890.46,0.0,0.9873,1e-05,1.7029]
[1776963989024,62.77,77890.46,0.0,0.9873,1e-05,1.7029]
[1776963990090,62.77,77889.93,0.0,0.98729,1e-05,1.70339]
[1776963990271,62.77,77889.93,0.0,0.98729,1e-05,1.70339]
[1776963990277,62.77,77889.93,0.0,0.98729,1e-05,1.70339]
[1776963990521,62.77,77889.93,0.0,0.98729,1e-05,1.70339]
[1776963990536,62.77,77890.54,0.0,0.9873,1e-05,1.70257]
[1776963996247,62.76,77883.44,0.0,0.98726,1e-05,1.70685]
[1776963997386,62.76,77877.34,0.0,0.9872,1e-05,1.71374]
[1776964000275,62.72,77882.25,0.0,0.98729,1e-05,1.70395]
[1776964001282,62.72,77890.83,0.0,0.98738,1e-05,1.69293]
[1776964002409,62.72,77890.83,0.0,0.98738,1e-05,1.69293]
[1776964002473,62.72,77890.83,0.0,0.98738,1e-05,1.69293]
[1776964002529,62.72,77890.83,0.0,0.98738,1e-05,1.69293]
[1776964002867,62.72,77890.83,0.0,0.98738,1e-05,1.69293]
[1776964003027,62.71,77892.52,0.0,0.98741,1e-05,1.68999]
[1776964003278,62.71,77892.52,0.0,0.98741,1e-05,1.68999]
[1776964003296,62.7,77889.73,0.0,0.98739,1e-05,1.69222]
[1776964005310,62.69,77893.04,0.0,0.98743,1e-05,1.68736]
[1776964009738,62.69,77892.43,0.0,0.98743,1e-05,1.68778]
[1776964009773,62.69,77892.43,0.0,0.98743,1e-05,1.68778]
[1776964009779,62.69,77892.43,0.0,0.98743,1e-05,1.68778]
[1776964010351,62.68,77911.45,0.0,0.98763,1e-05,1.66448]
[1776964011584,62.68,77926.01,0.0,0.98777,1e-05,1.64813]
[1776964012956,62.67,77926.53,0.0,0.98778,1e-05,1.64718]
[1776964013683,62.67,77933.4,0.0,0.98785,1e-05,1.63935]
[1776964016757,62.67,77931.7,0.0,0.98783,1e-05,1.64122]
[1776964021428,62.98,77928.39,0.0,0.98746,1e-05,1.68475]
[1776964023135,62.98,77930.65,0.0,0.98748,1e-05,1.68281]
[1776964023142,62.98,77930.65,0.0,0.98748,1e-05,1.68281]
[1776964023275,62.98,77930.65,0.0,0.98748,1e-05,1.68281]
[1776964025456,63.08,77925.37,0.0,0.98731,1e-05,1.7017]
[1776964026463,63.08,77919.54,0.0,0.98725,1e-05,1.70895]
[1776964029484,63.21,77929.88,0.0,0.98721,1e-05,1.71402]
[1776964030491,63.25,77933.5,0.0,0.9872,1e-05,1.71547]
[1776964031402,63.25,77933.5,0.0,0.9872,1e-05,1.71547]
[1776964031520,63.25,77933.5,0.0,0.9872,1e-05,1.71547]
[1776964031528,63.25,77933.5,0.0,0.9872,1e-05,1.71547]
[1776964031651,63.25,77933.5,0.0,0.9872,1e-05,1.71547]
[1776964031772,63.25,77933.5,0.0,0.9872,1e-05,1.71547]
[1776964032505,63.29,77925.43,0.0,0.98707,1e-05,1.73009]
[1776964033475,63.29,77925.43,0.0,0.98707,1e-05,1.73009]
[1776964033520,63.29,77925.43,0.0,0.98707,1e-05,1.73009]
[1776964033584,63.29,77925.43,0.0,0.98707,1e-05,1.73009]
[1776964033770,63.29,77925.43,0.0,0.98707,1e-05,1.73009]
[1776964033870,63.33,77920.19,0.0,0.98697,1e-05,1.74142]
[1776964036512,63.37,77920.54,0.0,0.98693,1e-05,1.74588]
[1776964036517,63.37,77920.54,0.0,0.98693,1e-05,1.74588]
[1776964036526,63.37,77920.54,0.0,0.98693,1e-05,1.74588]
[1776964037540,63.44,77916.57,0.0,0.9868,1e-05,1.76039]
[1776964038547,63.48,77908.08,0.0,0.98667,1e-05,1.77505]
[1776964039554,63.51,77902.61,0.0,0.98658,1e-05,1.78596]
[1776964040561,63.54,77907.2,0.0,0.98659,1e-05,1.78486]
[1776964043582,63.64,77922.96,0.0,0.98664,1e-05,1.77914]
[1776964044592,63.67,77930.57,0.0,0.98668,1e-05,1.77462]
[1776964045596,63.7,77925.43,0.0,0.98659,1e-05,1.78508]
[1776964046956,63.7,77925.43,0.0,0.98659,1e-05,1.78508]
[1776964047031,63.74,77923.89,0.0,0.98654,1e-05,1.79115]
[1776964047033,63.74,77923.89,0.0,0.98654,1e-05,1.79115]
[1776964047155,63.74,77923.89,0.0,0.98654,1e-05,1.79115]
[1776964047262,63.74,77923.89,0.0,0.98654,1e-05,1.79115]
[1776964047277,63.74,77923.89,0.0,0.98654,1e-05,1.79115]
[1776964047399,63.74,77923.89,0.0,0.98654,1e-05,1.79115]
[1776964047610,63.77,77911.35,0.0,0.98637,1e-05,1.81009]
[1776964048617,63.79,77902.35,0.0,0.98624,1e-05,1.8246]
[1776964049624,63.82,77900.59,0.0,0.98619,1e-05,1.83026]
[1776964051015,63.82,77899.77,0.0,0.98618,1e-05,1.83159]
[1776964051095,63.82,77899.77,0.0,0.98618,1e-05,1.83159]
[1776964051439,63.82,77899.77,0.0,0.98618,1e-05,1.83159]
[1776964051540,63.82,77899.77,0.0,0.98618,1e-05,1.83159]
[1776964051648,63.82,77899.77,0.0,0.98618,1e-05,1.83159]
[1776964051933,63.82,77899.77,0.0,0.98618,1e-05,1.83159]
[1776964051957,63.83,77896.43,0.0,0.98615,1e-05,1.83401]
[1776964052249,63.83,77896.43,0.0,0.98615,1e-05,1.83401]
[1776964053652,63.83,77887.33,0.0,0.98605,1e-05,1.84526]
[1776964054659,63.84,77879.11,0.0,0.98596,1e-05,1.85591]
[1776964055531,63.84,77879.11,0.0,0.98596,1e-05,1.85591]
[1776964055859,63.84,77879.11,0.0,0.98596,1e-05,1.85591]
[1776964056241,63.84,77877.41,0.0,0.98593,1e-05,1.85869]
[1776964056272,63.84,77877.41,0.0,0.98593,1e-05,1.85869]
[1776964056623,63.84,77877.41,0.0,0.98593,1e-05,1.85869]
[1776964056731,63.84,77877.41,0.0,0.98593,1e-05,1.85869]
[1776964056783,63.84,77877.41,0.0,0.98593,1e-05,1.85869]
[1776964056962,63.84,77877.41,0.0,0.98593,1e-05,1.85869]
[1776964057680,63.85,77870.1,0.0,0.98584,1e-05,1.86898]
[1776964058504,63.85,77870.1,0.0,0.98584,1e-05,1.86898]
[1776964059530,63.86,77868.51,0.0,0.98582,1e-05,1.87161]
[1776964060702,63.87,77863.72,0.0,0.98575,1e-05,1.87884]
[1776964063390,63.88,77864.63,0.0,0.98575,1e-05,1.87911]
[1776964063525,63.88,77864.63,0.0,0.98575,1e-05,1.87911]
[1776964063722,63.88,77857.16,0.0,0.98566,1e-05,1.88891]
[1776964067754,63.94,77857.1,0.0,0.98559,1e-05,1.89757]
[1776964068761,63.99,77867.22,0.0,0.98564,1e-05,1.89163]
[1776964069768,64.04,77861.03,0.0,0.98552,1e-05,1.90577]
[1776964070775,64.08,77853.11,0.0,0.98537,1e-05,1.92183]
[1776964072332,64.13,77854.65,0.0,0.98534,1e-05,1.92612]
[1776964072789,64.13,77864.19,0.0,0.98544,1e-05,1.91494]
[1776964074803,64.18,77866.66,0.0,0.9854,1e-05,1.91859]
[1776964075947,64.18,77866.66,0.0,0.9854,1e-05,1.91859]
[1776964075949,64.22,77874.51,0.0,0.98544,1e-05,1.91494]
[1776964076822,64.26,77882.1,0.0,0.98547,1e-05,1.91151]
[1776964077829,64.31,77878.01,0.0,0.98537,1e-05,1.92249]
[1776964078836,64.35,77862.17,0.0,0.98514,1e-05,1.94813]
[1776964080850,64.36,77872.49,0.0,0.98525,1e-05,1.93646]
[1776964081857,64.36,77861.97,0.0,0.98512,1e-05,1.95007]
[1776964082656,64.36,77861.97,0.0,0.98512,1e-05,1.95007]
[1776964082791,64.36,77861.97,0.0,0.98512,1e-05,1.95007]
[1776964082796,64.36,77861.97,0.0,0.98512,1e-05,1.95007]
[1776964082864,64.37,77857.62,0.0,0.98507,1e-05,1.95606]
[1776964083039,64.37,77857.62,0.0,0.98507,1e-05,1.95606]
[1776964083871,64.37,77852.16,0.0,0.985,1e-05,1.96342]
[1776964084878,64.37,77846.8,0.0,0.98494,1e-05,1.97068]
[1776964085885,64.38,77841.37,0.0,0.98487,1e-05,1.97802]
[1776964086892,64.38,77846.62,0.0,0.98493,1e-05,1.97193]
[1776964087899,64.39,77854.13,0.0,0.98501,1e-05,1.96301]
[1776964088906,64.39,77868.93,0.0,0.98517,1e-05,1.94507]
[1776964089913,64.39,77875.85,0.0,0.98524,1e-05,1.93701]
[1776964090919,64.43,77876.2,0.0,0.9852,1e-05,1.94203]
[1776964092744,64.47,77875.32,0.0,0.98514,1e-05,1.94861]
[1776964092751,64.47,77875.32,0.0,0.98514,1e-05,1.94861]
[1776964092773,64.47,77875.32,0.0,0.98514,1e-05,1.94861]
[1776964093591,64.51,77873.33,0.0,0.98507,1e-05,1.95648]
[1776964093654,64.51,77873.33,0.0,0.98507,1e-05,1.95648]
[1776964093776,64.51,77873.33,0.0,0.98507,1e-05,1.95648]
[1776964093782,64.51,77873.33,0.0,0.98507,1e-05,1.95648]
[1776964093929,64.51,77873.33,0.0,0.98507,1e-05,1.95648]
[1776964094036,64.51,77873.33,0.0,0.98507,1e-05,1.95648]
[1776964094028,64.55,77875.27,0.0,0.98504,1e-05,1.95986]
[1776964096877,64.55,77872.86,0.0,0.98501,1e-05,1.96338]
[1776964097028,64.55,77872.86,0.0,0.98501,1e-05,1.96338]
[1776964096962,64.56,77869.46,0.0,0.98497,1e-05,1.96815]
[1776964097187,64.56,77869.46,0.0,0.98497,1e-05,1.96815]
[1776964097277,64.56,77869.46,0.0,0.98497,1e-05,1.96815]
[1776964103004,64.58,77860.04,0.0,0.98483,1e-05,1.98299]
[1776964104011,64.59,77852.94,0.0,0.98474,1e-05,1.99292]
[1776964104166,64.59,77852.94,0.0,0.98474,1e-05,1.99292]
[1776964104202,64.59,77852.94,0.0,0.98474,1e-05,1.99292]
[1776964104274,64.59,77852.94,0.0,0.98474,1e-05,1.99292]
[1776964104332,64.59,77852.94,0.0,0.98474,1e-05,1.99292]
[1776964104475,64.59,77852.94,0.0,0.98474,1e-05,1.99292]
[1776964104521,64.59,77852.94,0.0,0.98474,1e-05,1.99292]
[1776964105135,64.59,77852.96,0.0,0.98474,1e-05,1.99335]
[1776964105225,64.59,77852.96,0.0,0.98474,1e-05,1.99335]
[1776964105283,64.59,77852.96,0.0,0.98474,1e-05,1.99335]
[1776964106025,64.59,77859.68,0.0,0.98481,1e-05,1.98489]
[1776964108038,64.6,77858.44,0.0,0.98479,1e-05,1.98786]
[1776964108116,64.6,77858.44,0.0,0.98479,1e-05,1.98786]
[1776964108123,64.6,77858.44,0.0,0.98479,1e-05,1.98786]
[1776964108260,64.6,77858.44,0.0,0.98479,1e-05,1.98786]
[1776964108332,64.6,77858.44,0.0,0.98479,1e-05,1.98786]
[1776964108440,64.6,77858.44,0.0,0.98479,1e-05,1.98786]
[1776964108523,64.6,77858.44,0.0,0.98479,1e-05,1.98786]
[1776964109047,64.6,77861.59,0.0,0.98482,1e-05,1.98437]
[1776964110054,64.61,77864.38,0.0,0.98485,1e-05,1.98134]
[1776964111064,64.61,77869.84,0.0,0.98492,1e-05,1.97261]
[1776964112715,64.61,77869.84,0.0,0.98492,1e-05,1.97261]
[1776964112721,64.61,77869.84,0.0,0.98492,1e-05,1.97261]
[1776964112772,64.61,77869.84,0.0,0.98492,1e-05,1.97261]
[1776964112917,64.61,77869.84,0.0,0.98492,1e-05,1.97261]
[1776964112925,64.61,77869.84,0.0,0.98492,1e-05,1.97261]
[1776964113024,64.61,77869.84,0.0,0.98492,1e-05,1.97261]
[1776964113024,64.62,77869.29,0.0,0.98491,1e-05,1.97429]
[1776964113076,64.62,77869.29,0.0,0.98491,1e-05,1.97429]
[1776964113276,64.62,77869.29,0.0,0.98491,1e-05,1.97429]
[1776964113522,64.62,77869.29,0.0,0.98491,1e-05,1.97429]
[1776964113779,64.62,77869.29,0.0,0.98491,1e-05,1.97429]
[1776964113921,64.62,77869.29,0.0,0.98491,1e-05,1.97429]
[1776964113980,64.62,77869.29,0.0,0.98491,1e-05,1.97429]
[1776964114023,64.62,77869.29,0.0,0.98491,1e-05,1.97429]
[1776964114098,64.62,77867.93,0.0,0.98489,1e-05,1.97648]
[1776964114199,64.62,77867.93,0.0,0.98489,1e-05,1.97648]
[1776964114271,64.62,77867.93,0.0,0.98489,1e-05,1.97648]
[1776964114305,64.62,77867.93,0.0,0.98489,1e-05,1.97648]
[1776964114565,64.62,77867.93,0.0,0.98489,1e-05,1.97648]
[1776964114673,64.62,77867.93,0.0,0.98489,1e-05,1.97648]
[1776964114771,64.62,77867.93,0.0,0.98489,1e-05,1.97648]
[1776964114972,64.62,77867.93,0.0,0.98489,1e-05,1.97648]
[1776964115429,64.62,77868.64,0.0,0.98489,1e-05,1.97608]
[1776964115522,64.62,77868.64,0.0,0.98489,1e-05,1.97608]
[1776964115830,64.62,77868.64,0.0,0.98489,1e-05,1.97608]
[1776964116033,64.62,77868.64,0.0,0.98489,1e-05,1.97608]
[1776964116179,64.62,77868.62,0.0,0.98489,1e-05,1.97611]
[1776964116270,64.62,77868.62,0.0,0.98489,1e-05,1.97611]
[1776964116337,64.62,77868.62,0.0,0.98489,1e-05,1.97611]
[1776964116459,64.62,77868.62,0.0,0.98489,1e-05,1.97611]
[1776964116521,64.62,77868.62,0.0,0.98489,1e-05,1.97611]
[1776964116577,64.62,77868.62,0.0,0.98489,1e-05,1.97611]
[1776964117142,64.63,77865.04,0.0,0.98485,1e-05,1.98109]
[1776964118338,64.63,77865.04,0.0,0.98485,1e-05,1.98109]
[1776964118348,64.63,77865.04,0.0,0.98485,1e-05,1.98109]
[1776964118472,64.63,77865.04,0.0,0.98485,1e-05,1.98109]
[1776964118491,64.63,77865.04,0.0,0.98485,1e-05,1.98109]
[1776964118606,64.63,77865.04,0.0,0.98485,1e-05,1.98109]
[1776964118653,64.63,77865.04,0.0,0.98485,1e-05,1.98109]
[1776964118691,64.63,77865.04,0.0,0.98485,1e-05,1.98109]
[1776964118775,64.63,77865.04,0.0,0.98485,1e-05,1.98109]
[1776964118825,64.63,77865.04,0.0,0.98485,1e-05,1.98109]
[1776964119016,64.63,77865.04,0.0,0.98485,1e-05,1.98109]
[1776964118847,64.63,77860.35,0.0,0.98478,1e-05,1.98796]
[1776964119275,64.63,77860.35,0.0,0.98478,1e-05,1.98796]
[1776964119296,64.63,77860.35,0.0,0.98478,1e-05,1.98796]
[1776964119325,64.63,77868.21,0.0,0.98487,1e-05,1.97809]
[1776964121774,64.63,77867.12,0.0,0.98486,1e-05,1.97945]
[1776964122024,64.63,77867.12,0.0,0.98486,1e-05,1.97945]
[1776964121835,64.64,77860.82,0.0,0.98478,1e-05,1.98832]
[1776964122136,64.64,77860.82,0.0,0.98478,1e-05,1.98832]
[1776964122299,64.64,77860.82,0.0,0.98478,1e-05,1.98832]
[1776964122523,64.64,77860.82,0.0,0.98478,1e-05,1.98832]
[1776964122600,64.64,77860.82,0.0,0.98478,1e-05,1.98832]
[1776964122888,64.64,77860.82,0.0,0.98478,1e-05,1.98832]
[1776964123254,64.64,77844.72,0.0,0.98459,1e-05,2.00885]
[1776964124378,64.64,77844.72,0.0,0.98459,1e-05,2.00885]
[1776964124450,64.64,77823.84,0.0,0.98435,1e-05,2.03558]
[1776964125171,64.64,77827.39,0.0,0.98439,1e-05,2.03065]
[1776964126987,64.64,77827.39,0.0,0.98439,1e-05,2.03065]
[1776964127051,64.64,77823.42,0.0,0.98435,1e-05,2.035]
[1776964128047,64.64,77823.42,0.0,0.98435,1e-05,2.035]
[1776964127189,64.64,77826.58,0.0,0.98439,1e-05,2.03095]
[1776964128281,64.64,77826.58,0.0,0.98439,1e-05,2.03095]
[1776964128304,64.61,77825.18,0.0,0.98441,1e-05,2.02911]
[1776964129203,64.61,77819.52,0.0,0.98434,1e-05,2.03643]
[1776964131217,64.61,77822.31,0.0,0.98437,1e-05,2.0335]
[1776964132637,64.61,77822.31,0.0,0.98437,1e-05,2.0335]
[1776964133231,64.62,77828.63,0.0,0.98444,1e-05,2.02608]
[1776964134240,64.62,77832.95,0.0,0.98449,1e-05,2.02064]
[1776964136257,64.62,77830.0,0.0,0.98445,1e-05,2.02457]
[1776964137260,64.63,77824.64,0.0,0.98438,1e-05,2.0322]
[1776964139831,64.63,77831.51,0.0,0.98445,1e-05,2.02435]
[1776964140281,64.63,77835.38,0.0,0.9845,1e-05,2.01941]
[1776964142295,64.64,77830.91,0.0,0.98443,1e-05,2.0268]
[1776964144309,64.65,77828.11,0.0,0.9844,1e-05,2.03053]
[1776964146323,64.65,77835.72,0.0,0.98448,1e-05,2.02094]
[1776964147330,64.65,77848.06,0.0,0.98463,1e-05,2.00534]
[1776964148337,64.65,77850.77,0.0,0.98465,1e-05,2.00297]
[1776964150350,64.67,77847.99,0.0,0.9846,1e-05,2.00868]
[1776964151358,64.68,77841.64,0.0,0.98451,1e-05,2.01775]
[1776964152238,64.68,77841.64,0.0,0.98451,1e-05,2.01775]
[1776964152277,64.68,77841.64,0.0,0.98451,1e-05,2.01775]
[1776964152306,64.68,77841.64,0.0,0.98451,1e-05,2.01775]
[1776964152450,64.68,77841.64,0.0,0.98451,1e-05,2.01775]
[1776964152526,64.68,77841.64,0.0,0.98451,1e-05,2.01775]
[1776964153251,64.68,77839.98,0.0,0.98449,1e-05,2.01995]
[1776964153283,64.68,77839.98,0.0,0.98449,1e-05,2.01995]
[1776964153328,64.68,77839.98,0.0,0.98449,1e-05,2.01995]
[1776964153465,64.68,77839.98,0.0,0.98449,1e-05,2.01995]
[1776964153530,64.68,77839.98,0.0,0.98449,1e-05,2.01995]
[1776964153565,64.68,77840.45,0.0,0.9845,1e-05,2.01943]
[1776964154379,64.68,77843.73,0.0,0.98454,1e-05,2.01534]
[1776964156394,64.68,77856.16,0.0,0.98468,1e-05,1.99977]
[1776964157401,64.69,77857.02,0.0,0.98468,1e-05,1.99984]
[1776964158408,64.7,77839.46,0.0,0.98446,1e-05,2.02329]
[1776964159415,64.7,77827.93,0.0,0.98433,1e-05,2.0381]
[1776964160422,64.7,77825.71,0.0,0.9843,1e-05,2.041]
[1776964161429,64.7,77828.46,0.0,0.98433,1e-05,2.03752]
[1776964163443,64.7,77825.97,0.0,0.9843,1e-05,2.04149]
[1776964166005,64.71,77826.0,0.0,0.98429,1e-05,2.04183]
[1776964166020,64.71,77826.0,0.0,0.98429,1e-05,2.04183]
[1776964166120,64.71,77826.0,0.0,0.98429,1e-05,2.04183]
[1776964167118,64.71,77825.41,0.0,0.98428,1e-05,2.04335]
[1776964167129,64.71,77825.41,0.0,0.98428,1e-05,2.04335]
[1776964167275,64.71,77825.08,0.0,0.98428,1e-05,2.04378]
[1776964167471,64.71,77824.29,0.0,0.98426,1e-05,2.04517]
[1776964168477,64.72,77821.5,0.0,0.98423,1e-05,2.04914]
[1776964171858,64.72,77822.74,0.0,0.98424,1e-05,2.04828]
[1776964171958,64.73,77810.58,0.0,0.9841,1e-05,2.06225]
[1776964172553,64.73,77805.59,0.0,0.98404,1e-05,2.06872]
[1776964173530,64.73,77789.65,0.0,0.98385,1e-05,2.08982]
[1776964174644,64.73,77789.65,0.0,0.98385,1e-05,2.08982]
[1776964174704,64.73,77789.65,0.0,0.98385,1e-05,2.08982]
[1776964174761,64.73,77789.65,0.0,0.98385,1e-05,2.08982]
[1776964174850,64.73,77787.82,0.0,0.98382,1e-05,2.09281]
[1776964175337,64.73,77787.82,0.0,0.98382,1e-05,2.09281]
[1776964175403,64.73,77787.82,0.0,0.98382,1e-05,2.09281]
[1776964175491,64.73,77787.82,0.0,0.98382,1e-05,2.09281]
[1776964175520,64.73,77787.82,0.0,0.98382,1e-05,2.09281]
[1776964175631,64.73,77787.82,0.0,0.98382,1e-05,2.09281]
[1776964175751,64.73,77787.82,0.0,0.98382,1e-05,2.09281]
[1776964175773,64.73,77787.82,0.0,0.98382,1e-05,2.09281]
[1776964175967,64.73,77787.82,0.0,0.98382,1e-05,2.09281]
[1776964176039,64.74,77782.82,0.0,0.98376,1e-05,2.09965]
[1776964176149,64.74,77782.82,0.0,0.98376,1e-05,2.09965]
[1776964176270,64.74,77782.82,0.0,0.98376,1e-05,2.09965]
[1776964176276,64.74,77782.82,0.0,0.98376,1e-05,2.09965]
[1776964178773,64.74,77780.76,0.0,0.98373,1e-05,2.10263]
[1776964179018,64.74,77780.76,0.0,0.98373,1e-05,2.10263]
[1776964179027,64.74,77780.76,0.0,0.98373,1e-05,2.10263]
[1776964179237,64.74,77780.62,0.0,0.98373,1e-05,2.10337]
[1776964179273,64.74,77780.62,0.0,0.98373,1e-05,2.10337]
[1776964179498,64.74,77780.62,0.0,0.98373,1e-05,2.10337]
[1776964179778,64.74,77780.62,0.0,0.98373,1e-05,2.10337]
[1776964179885,64.74,77780.62,0.0,0.98373,1e-05,2.10337]
[1776964180016,64.74,77780.62,0.0,0.98373,1e-05,2.10337]
[1776964180555,64.74,77780.96,0.0,0.98373,1e-05,2.1032]
[1776964180698,64.74,77764.85,0.0,0.98353,1e-05,2.12445]
[1776964181589,64.74,77772.89,0.0,0.98363,1e-05,2.11408]
[1776964183815,64.75,77771.86,0.0,0.98361,1e-05,2.11569]
[1776964183906,64.75,77771.86,0.0,0.98361,1e-05,2.11569]
[1776964184026,64.75,77771.86,0.0,0.98361,1e-05,2.11569]
[1776964184515,64.75,77771.89,0.0,0.98361,1e-05,2.11616]
[1776964184611,64.75,77767.69,0.0,0.98356,1e-05,2.12171]
[1776964187633,64.75,77775.93,0.0,0.98365,1e-05,2.11156]
[1776964188639,64.76,77778.38,0.0,0.98368,1e-05,2.10857]
[1776964189646,64.76,77774.51,0.0,0.98363,1e-05,2.11393]
[1776964191771,64.76,77773.85,0.0,0.98362,1e-05,2.11507]
[1776964191881,64.76,77773.85,0.0,0.98362,1e-05,2.11507]
[1776964191932,64.76,77773.85,0.0,0.98362,1e-05,2.11507]
[1776964192282,64.76,77774.11,0.0,0.98362,1e-05,2.11524]
[1776964192288,64.76,77774.11,0.0,0.98362,1e-05,2.11524]
[1776964192519,64.76,77774.11,0.0,0.98362,1e-05,2.11524]
[1776964192667,64.76,77774.11,0.0,0.98362,1e-05,2.11524]
[1776964192773,64.76,77774.11,0.0,0.98362,1e-05,2.11524]
[1776964192855,64.76,77759.47,0.0,0.98344,1e-05,2.13463]
[1776964193674,64.77,77757.0,0.0,0.9834,1e-05,2.13818]
[1776964194870,64.77,77757.0,0.0,0.9834,1e-05,2.13818]
[1776964194942,64.77,77750.59,0.0,0.98332,1e-05,2.14695]
[1776964195688,64.77,77755.93,0.0,0.98339,1e-05,2.14005]
[1776964197798,64.77,77755.52,0.0,0.98338,1e-05,2.1408]
[1776964197854,64.77,77757.75,0.0,0.98341,1e-05,2.13804]
[1776964198968,64.77,77757.75,0.0,0.98341,1e-05,2.13804]
[1776964199031,64.77,77757.75,0.0,0.98341,1e-05,2.13804]
[1776964199124,64.77,77759.29,0.0,0.98342,1e-05,2.13643]
[1776964201730,64.78,77750.35,0.0,0.98331,1e-05,2.14878]
[1776964203745,64.78,77744.78,0.0,0.98323,1e-05,2.15664]
[1776964204752,64.78,77740.25,0.0,0.98318,1e-05,2.16291]
[1776964206766,64.78,77729.65,0.0,0.98304,1e-05,2.17753]
[1776964207773,64.78,77724.68,0.0,0.98298,1e-05,2.18442]
[1776964208780,64.79,77723.37,0.0,0.98296,1e-05,2.18634]
[1776964211833,64.79,77715.37,0.0,0.98285,1e-05,2.19758]
[1776964212808,64.79,77711.36,0.0,0.9828,1e-05,2.20317]
[1776964213815,64.79,77710.1,0.0,0.98278,1e-05,2.205]
[1776964214822,64.79,77717.21,0.0,0.98287,1e-05,2.19542]
[1776964215833,64.79,77720.9,0.0,0.98292,1e-05,2.19051]
[1776964216840,64.79,77712.28,0.0,0.98281,1e-05,2.20233]
[1776964217848,64.79,77709.68,0.0,0.98277,1e-05,2.20599]
[1776964219199,64.79,77708.37,0.0,0.98276,1e-05,2.20788]
[1776964219205,64.79,77708.37,0.0,0.98276,1e-05,2.20788]
[1776964219272,64.79,77708.37,0.0,0.98276,1e-05,2.20788]
[1776964219313,64.79,77708.37,0.0,0.98276,1e-05,2.20788]
[1776964219326,64.79,77708.37,0.0,0.98276,1e-05,2.20788]
[1776964219448,64.79,77708.37,0.0,0.98276,1e-05,2.20788]
[1776964219526,64.79,77708.37,0.0,0.98276,1e-05,2.20788]
[1776964219637,64.79,77708.37,0.0,0.98276,1e-05,2.20788]
[1776964219858,64.79,77708.37,0.0,0.98276,1e-05,2.20788]
[1776964220022,64.79,77708.37,0.0,0.98276,1e-05,2.20788]
[1776964220030,64.79,77708.37,0.0,0.98276,1e-05,2.20788]
[1776964220269,64.79,77706.39,0.0,0.98273,1e-05,2.21076]
[1776964220520,64.79,77706.39,0.0,0.98273,1e-05,2.21076]
[1776964220580,64.79,77706.39,0.0,0.98273,1e-05,2.21076]
[1776964220637,64.79,77706.39,0.0,0.98273,1e-05,2.21076]
[1776964220773,64.79,77706.39,0.0,0.98273,1e-05,2.21076]
[1776964220781,64.79,77706.39,0.0,0.98273,1e-05,2.21076]
[1776964220872,64.79,77711.15,0.0,0.98279,1e-05,2.20427]
[1776964223772,64.8,77711.31,0.0,0.98279,1e-05,2.20423]
[1776964224020,64.8,77711.31,0.0,0.98279,1e-05,2.20423]
[1776964224097,64.8,77711.31,0.0,0.98279,1e-05,2.20423]
[1776964224269,64.8,77710.61,0.0,0.98278,1e-05,2.20537]
[1776964224519,64.8,77710.61,0.0,0.98278,1e-05,2.20537]
[1776964224607,64.8,77710.61,0.0,0.98278,1e-05,2.20537]
[1776964224770,64.8,77710.61,0.0,0.98278,1e-05,2.20537]
[1776964225018,64.8,77710.61,0.0,0.98278,1e-05,2.20537]
[1776964225025,64.8,77710.61,0.0,0.98278,1e-05,2.20537]
[1776964225165,64.8,77710.61,0.0,0.98278,1e-05,2.20537]
[1776964225087,64.8,77717.42,0.0,0.98287,1e-05,2.1962]
[1776964225270,64.8,77717.42,0.0,0.98287,1e-05,2.1962]
[1776964225276,64.8,77717.42,0.0,0.98287,1e-05,2.1962]
[1776964225512,64.8,77717.42,0.0,0.98287,1e-05,2.1962]
[1776964225908,64.8,77729.09,0.0,0.98301,1e-05,2.18039]
[1776964226272,64.8,77729.09,0.0,0.98301,1e-05,2.18039]
[1776964226517,64.8,77729.09,0.0,0.98301,1e-05,2.18039]
[1776964226630,64.8,77729.09,0.0,0.98301,1e-05,2.18039]
[1776964226916,64.8,77734.37,0.0,0.98308,1e-05,2.17351]
[1776964227280,64.8,77734.37,0.0,0.98308,1e-05,2.17351]
[1776964228930,64.8,77741.39,0.0,0.98316,1e-05,2.16422]
[1776964229937,64.8,77747.04,0.0,0.98323,1e-05,2.15697]
[1776964230944,64.8,77750.09,0.0,0.98327,1e-05,2.15306]
[1776964232958,64.81,77748.52,0.0,0.98326,1e-05,2.15284]
[1776964233966,64.81,77745.05,0.0,0.98322,1e-05,2.15768]
[1776964234973,64.81,77752.95,0.0,0.98331,1e-05,2.14748]
[1776964235979,64.81,77750.03,0.0,0.98328,1e-05,2.15157]
[1776964236987,64.81,77747.2,0.0,0.98324,1e-05,2.15554]
[1776964242023,64.82,77747.99,0.0,0.98324,1e-05,2.15538]
[1776964243038,64.82,77766.54,0.0,0.98347,1e-05,2.13067]
[1776964243877,64.82,77766.54,0.0,0.98347,1e-05,2.13067]
[1776964243965,64.82,77766.54,0.0,0.98347,1e-05,2.13067]
[1776964244055,64.82,77776.92,0.0,0.9836,1e-05,2.11711]
[1776964245062,64.82,77775.25,0.0,0.98357,1e-05,2.11979]
[1776964247148,64.82,77775.58,0.0,0.98357,1e-05,2.11959]
[1776964247186,64.83,77779.03,0.0,0.98361,1e-05,2.11528]
[1776964247589,64.83,77779.03,0.0,0.98361,1e-05,2.11528]
[1776964248170,64.83,77779.03,0.0,0.98361,1e-05,2.11528]
[1776964248199,64.83,77785.67,0.0,0.98369,1e-05,2.1068]
[1776964249090,64.83,77788.61,0.0,0.98372,1e-05,2.1032]
[1776964250097,64.83,77791.13,0.0,0.98375,1e-05,2.10017]
[1776964253120,64.84,77794.26,0.0,0.98378,1e-05,2.09691]
[1776964254127,64.84,77797.04,0.0,0.98381,1e-05,2.09356]
[1776964256141,64.84,77800.45,0.0,0.98385,1e-05,2.08969]
[1776964257148,64.84,77805.37,0.0,0.98391,1e-05,2.08328]
[1776964258155,64.85,77808.47,0.0,0.98394,1e-05,2.07986]
[1776964259162,64.85,77812.67,0.0,0.98399,1e-05,2.07472]
[1776964260169,64.85,77818.96,0.0,0.98406,1e-05,2.06657]
[1776964261176,64.85,77822.22,0.0,0.9841,1e-05,2.06301]
[1776964262183,64.86,77818.68,0.0,0.98405,1e-05,2.06794]
[1776964264197,64.86,77824.89,0.0,0.98412,1e-05,2.06059]
[1776964265145,64.86,77824.89,0.0,0.98412,1e-05,2.06059]
[1776964265204,64.86,77829.07,0.0,0.98416,1e-05,2.05555]
[1776964266211,64.87,77824.89,0.0,0.98411,1e-05,2.0613]
[1776964267218,64.87,77819.41,0.0,0.98404,1e-05,2.06873]
[1776964269232,64.87,77824.98,0.0,0.9841,1e-05,2.0622]
[1776964269275,64.87,77824.98,0.0,0.9841,1e-05,2.0622]
[1776964269899,64.87,77824.98,0.0,0.9841,1e-05,2.0622]
[1776964270239,64.88,77830.94,0.0,0.98417,1e-05,2.05487]
[1776964273261,64.88,77836.8,0.0,0.98423,1e-05,2.04842]
[1776964274277,64.89,77840.68,0.0,0.98427,1e-05,2.04382]
[1776964275278,64.89,77845.04,0.0,0.98432,1e-05,2.03862]
[1776964276649,64.89,77845.04,0.0,0.98432,1e-05,2.03862]
[1776964276749,64.89,77845.04,0.0,0.98432,1e-05,2.03862]
[1776964276794,64.89,77845.04,0.0,0.98432,1e-05,2.03862]
[1776964277026,64.89,77845.04,0.0,0.98432,1e-05,2.03862]
[1776964277163,64.89,77845.04,0.0,0.98432,1e-05,2.03862]
[1776964277276,64.89,77845.04,0.0,0.98432,1e-05,2.03862]
[1776964277504,64.89,77844.31,0.0,0.9843,1e-05,2.04034]
[1776964277653,64.89,77844.31,0.0,0.9843,1e-05,2.04034]
[1776964277781,64.89,77844.31,0.0,0.9843,1e-05,2.04034]
[1776964277790,64.89,77844.31,0.0,0.9843,1e-05,2.04034]
[1776964278299,64.89,77837.28,0.0,0.98422,1e-05,2.04935]
[1776964279306,64.9,77827.53,0.0,0.9841,1e-05,2.06267]
[1776964281278,64.9,77827.53,0.0,0.9841,1e-05,2.06267]
[1776964281232,64.9,77831.79,0.0,0.98415,1e-05,2.05753]
[1776964281526,64.9,77831.79,0.0,0.98415,1e-05,2.05753]
[1776964281656,64.9,77831.79,0.0,0.98415,1e-05,2.05753]
[1776964281663,64.9,77841.66,0.0,0.98426,1e-05,2.0452]
[1776964282329,64.91,77844.95,0.0,0.98429,1e-05,2.04137]
[1776964283334,64.91,77837.63,0.0,0.98421,1e-05,2.05115]
[1776964285274,64.91,77837.63,0.0,0.98421,1e-05,2.05115]
[1776964284341,64.91,77830.57,0.0,0.98412,1e-05,2.0606]
[1776964285520,64.91,77830.57,0.0,0.98412,1e-05,2.0606]
[1776964285706,64.91,77830.57,0.0,0.98412,1e-05,2.0606]
[1776964285825,64.91,77830.57,0.0,0.98412,1e-05,2.0606]
[1776964285986,64.91,77830.57,0.0,0.98412,1e-05,2.0606]
[1776964286025,64.91,77830.57,0.0,0.98412,1e-05,2.0606]
[1776964286201,64.91,77830.57,0.0,0.98412,1e-05,2.0606]
[1776964286271,64.91,77830.57,0.0,0.98412,1e-05,2.0606]
[1776964286519,64.92,77831.43,0.0,0.98412,1e-05,2.06021]
[1776964286842,64.92,77831.43,0.0,0.98412,1e-05,2.06021]
[1776964287513,64.92,77831.33,0.0,0.98412,1e-05,2.06034]
[1776964287531,64.92,77831.33,0.0,0.98412,1e-05,2.06034]
[1776964287559,64.92,77831.33,0.0,0.98412,1e-05,2.06034]
[1776964287699,64.92,77831.33,0.0,0.98412,1e-05,2.06034]
[1776964287772,64.92,77831.33,0.0,0.98412,1e-05,2.06034]
[1776964288095,64.92,77831.33,0.0,0.98412,1e-05,2.06034]
[1776964288270,64.92,77831.33,0.0,0.98412,1e-05,2.06034]
[1776964288277,64.92,77831.33,0.0,0.98412,1e-05,2.06034]
[1776964288485,64.92,77833.59,0.0,0.98414,1e-05,2.05814]
[1776964288883,64.92,77833.59,0.0,0.98414,1e-05,2.05814]
[1776964289023,64.92,77833.59,0.0,0.98414,1e-05,2.05814]
[1776964289269,64.92,77833.59,0.0,0.98414,1e-05,2.05814]
[1776964289274,64.92,77843.38,0.0,0.98425,1e-05,2.04595]
[1776964289350,64.92,77843.38,0.0,0.98425,1e-05,2.04595]
[1776964290270,64.92,77843.38,0.0,0.98425,1e-05,2.04595]
[1776964289376,64.92,77846.75,0.0,0.98429,1e-05,2.04163]
[1776964290519,64.92,77846.75,0.0,0.98429,1e-05,2.04163]
[1776964293122,64.93,77844.24,0.0,0.98427,1e-05,2.04319]
[1776964293232,64.93,77844.24,0.0,0.98427,1e-05,2.04319]
[1776964293280,64.94,77835.92,0.0,0.98417,1e-05,2.05461]
[1776964294411,64.94,77839.75,0.0,0.98421,1e-05,2.05006]
[1776964296941,64.94,77837.96,0.0,0.98419,1e-05,2.05273]
[1776964297005,64.94,77831.32,0.0,0.98411,1e-05,2.06165]
[1776964298439,64.95,77828.61,0.0,0.98407,1e-05,2.06586]
[1776964300817,64.95,77827.94,0.0,0.98406,1e-05,2.06708]
[1776964300909,64.95,77827.94,0.0,0.98406,1e-05,2.06708]
[1776964301020,64.95,77827.94,0.0,0.98406,1e-05,2.06708]
[1776964301196,64.95,77827.94,0.0,0.98406,1e-05,2.06708]
[1776964301296,64.95,77827.94,0.0,0.98406,1e-05,2.06708]
[1776964301286,64.96,77828.46,0.0,0.98406,1e-05,2.0671]
[1776964301460,64.96,77826.08,0.0,0.98403,1e-05,2.07018]
[1776964306496,64.97,77824.88,0.0,0.984,1e-05,2.07343]
[1776964308560,64.97,77825.26,0.0,0.984,1e-05,2.07327]
[1776964308617,64.97,77825.26,0.0,0.984,1e-05,2.07327]
[1776964308783,64.97,77825.26,0.0,0.984,1e-05,2.07327]
[1776964309004,64.97,77825.26,0.0,0.984,1e-05,2.07327]
[1776964309046,64.97,77825.26,0.0,0.984,1e-05,2.07327]
[1776964309131,64.97,77822.74,0.0,0.98396,1e-05,2.07721]
[1776964309517,64.97,77839.03,0.0,0.98416,1e-05,2.05617]
[1776964310524,64.98,77841.09,0.0,0.98418,1e-05,2.05389]
[1776964314419,64.98,77842.51,0.0,0.98418,1e-05,2.05318]
[1776964314427,64.98,77842.51,0.0,0.98418,1e-05,2.05318]
[1776964314531,64.98,77842.51,0.0,0.98418,1e-05,2.05318]
[1776964314537,64.98,77842.51,0.0,0.98418,1e-05,2.05318]
[1776964314643,64.98,77842.51,0.0,0.98418,1e-05,2.05318]
[1776964314778,64.98,77842.51,0.0,0.98418,1e-05,2.05318]
[1776964314782,64.98,77842.51,0.0,0.98418,1e-05,2.05318]
[1776964314904,64.98,77842.51,0.0,0.98418,1e-05,2.05318]
[1776964314946,64.98,77842.51,0.0,0.98418,1e-05,2.05318]
[1776964315028,64.98,77842.51,0.0,0.98418,1e-05,2.05318]
[1776964315280,64.98,77842.51,0.0,0.98418,1e-05,2.05318]
[1776964315108,64.99,77847.01,0.0,0.98423,1e-05,2.04815]
[1776964315432,64.99,77847.01,0.0,0.98423,1e-05,2.04815]
[1776964315538,64.99,77847.01,0.0,0.98423,1e-05,2.04815]
[1776964315647,64.99,77847.01,0.0,0.98423,1e-05,2.04815]
[1776964315774,64.99,77847.01,0.0,0.98423,1e-05,2.04815]
[1776964315777,64.99,77847.01,0.0,0.98423,1e-05,2.04815]
[1776964316023,64.99,77847.01,0.0,0.98423,1e-05,2.04815]
[1776964316028,64.99,77847.01,0.0,0.98423,1e-05,2.04815]
[1776964316217,64.99,77847.01,0.0,0.98423,1e-05,2.04815]
[1776964316275,64.99,77847.01,0.0,0.98423,1e-05,2.04815]
[1776964316129,64.99,77850.94,0.0,0.98427,1e-05,2.04351]
[1776964316383,64.99,77850.94,0.0,0.98427,1e-05,2.04351]
[1776964316485,64.99,77850.94,0.0,0.98427,1e-05,2.04351]
[1776964316545,64.99,77850.94,0.0,0.98427,1e-05,2.04351]
[1776964316649,64.99,77850.94,0.0,0.98427,1e-05,2.04351]
[1776964316777,64.99,77850.94,0.0,0.98427,1e-05,2.04351]
[1776964316919,64.99,77850.94,0.0,0.98427,1e-05,2.04351]
[1776964316966,64.99,77850.94,0.0,0.98427,1e-05,2.04351]
[1776964317029,64.99,77850.94,0.0,0.98427,1e-05,2.04351]
[1776964317061,64.99,77850.94,0.0,0.98427,1e-05,2.04351]
[1776964317278,64.99,77850.94,0.0,0.98427,1e-05,2.04351]
[1776964317086,64.99,77854.65,0.0,0.98432,1e-05,2.03877]
[1776964317790,64.99,77854.65,0.0,0.98432,1e-05,2.03877]
[1776964318121,64.99,77854.65,0.0,0.98432,1e-05,2.03877]
[1776964318174,65.0,77859.97,0.0,0.98437,1e-05,2.03278]
[1776964318877,65.0,77859.97,0.0,0.98437,1e-05,2.03278]
[1776964319049,65.0,77859.97,0.0,0.98437,1e-05,2.03278]
[1776964319130,65.0,77859.97,0.0,0.98437,1e-05,2.03278]
[1776964319276,65.0,77859.97,0.0,0.98437,1e-05,2.03278]
[1776964319302,65.0,77868.07,0.0,0.98446,1e-05,2.02291]
[1776964319520,65.0,77868.07,0.0,0.98446,1e-05,2.02291]
[1776964319705,65.0,77868.07,0.0,0.98446,1e-05,2.02291]
[1776964319774,65.0,77868.07,0.0,0.98446,1e-05,2.02291]
[1776964320021,65.0,77868.07,0.0,0.98446,1e-05,2.02291]
[1776964320038,65.0,77868.07,0.0,0.98446,1e-05,2.02291]
[1776964320181,65.0,77868.07,0.0,0.98446,1e-05,2.02291]
[1776964320280,65.0,77868.07,0.0,0.98446,1e-05,2.02291]
[1776964320260,65.0,77873.49,0.0,0.98452,1e-05,2.01647]
[1776964320330,65.0,77873.49,0.0,0.98452,1e-05,2.01647]
[1776964320497,65.0,77873.49,0.0,0.98452,1e-05,2.01647]
[1776964320796,65.0,77873.49,0.0,0.98452,1e-05,2.01647]
[1776964320811,65.0,77874.45,0.0,0.98453,1e-05,2.01525]
[1776964323024,65.01,77873.69,0.0,0.98452,1e-05,2.01665]
[1776964323121,65.01,77873.5,0.0,0.98451,1e-05,2.01774]
[1776964324158,65.01,77873.5,0.0,0.98451,1e-05,2.01774]
[1776964324271,65.01,77873.5,0.0,0.98451,1e-05,2.01774]
[1776964324518,65.02,77872.88,0.0,0.9845,1e-05,2.01895]
[1776964324622,65.02,77870.6,0.0,0.98447,1e-05,2.02184]
[1776964325629,65.02,77872.66,0.0,0.98449,1e-05,2.01965]
[1776964326636,65.02,77883.68,0.0,0.98462,1e-05,2.00615]
[1776964327643,65.03,77886.75,0.0,0.98465,1e-05,2.00272]
[1776964328650,65.03,77889.04,0.0,0.98467,1e-05,2.00029]
[1776964330665,65.03,77887.01,0.0,0.98464,1e-05,2.00375]
[1776964331909,65.03,77887.01,0.0,0.98464,1e-05,2.00375]
[1776964331995,65.04,77891.34,0.0,0.98468,1e-05,1.99875]
[1776964332679,65.04,77895.43,0.0,0.98473,1e-05,1.99407]
[1776964333686,65.04,77897.51,0.0,0.98475,1e-05,1.99193]
[1776964334694,65.05,77896.64,0.0,0.98473,1e-05,1.99348]
[1776964337714,65.06,77903.27,0.0,0.98479,1e-05,1.98656]
[1776964338891,65.06,77903.27,0.0,0.98479,1e-05,1.98656]
[1776964338942,65.06,77919.4,0.0,0.98498,1e-05,1.96648]
[1776964339657,65.06,77919.4,0.0,0.98498,1e-05,1.96648]
[1776964340034,65.06,77919.4,0.0,0.98498,1e-05,1.96648]
[1776964340128,65.06,77932.25,0.0,0.98511,1e-05,1.95157]
[1776964340745,65.07,77928.12,0.0,0.98506,1e-05,1.95719]
[1776964341753,65.07,77932.34,0.0,0.9851,1e-05,1.9525]
[1776964343255,65.07,77932.34,0.0,0.9851,1e-05,1.9525]
[1776964343353,65.08,77935.1,0.0,0.98513,1e-05,1.95015]
[1776964345222,65.08,77935.21,0.0,0.98513,1e-05,1.95001]
[1776964345266,65.08,77932.45,0.0,0.98509,1e-05,1.95393]
[1776964345372,65.08,77932.45,0.0,0.98509,1e-05,1.95393]
[1776964345408,65.08,77932.45,0.0,0.98509,1e-05,1.95393]
[1776964345467,65.08,77932.45,0.0,0.98509,1e-05,1.95393]
[1776964345495,65.08,77932.45,0.0,0.98509,1e-05,1.95393]
[1776964346040,65.08,77932.45,0.0,0.98509,1e-05,1.95393]
[1776964346125,65.09,77932.93,0.0,0.98509,1e-05,1.95386]
[1776964346385,65.09,77932.93,0.0,0.98509,1e-05,1.95386]
[1776964346421,65.09,77932.93,0.0,0.98509,1e-05,1.95386]
[1776964346514,65.09,77932.93,0.0,0.98509,1e-05,1.95386]
[1776964346533,65.09,77932.93,0.0,0.98509,1e-05,1.95386]
[1776964346540,65.09,77932.93,0.0,0.98509,1e-05,1.95386]
[1776964346578,65.09,77932.93,0.0,0.98509,1e-05,1.95386]
[1776964346860,65.09,77932.93,0.0,0.98509,1e-05,1.95386]
[1776964346877,65.09,77924.3,0.0,0.98499,1e-05,1.96504]
[1776964347528,65.09,77924.3,0.0,0.98499,1e-05,1.96504]
[1776964347567,65.09,77924.3,0.0,0.98499,1e-05,1.96504]
[1776964347598,65.09,77924.3,0.0,0.98499,1e-05,1.96504]
[1776964347631,65.09,77924.3,0.0,0.98499,1e-05,1.96504]
[1776964347693,65.09,77924.3,0.0,0.98499,1e-05,1.96504]
[1776964347779,65.09,77924.3,0.0,0.98499,1e-05,1.96504]
[1776964347818,65.09,77924.3,0.0,0.98499,1e-05,1.96504]
[1776964347894,65.09,77917.81,0.0,0.98491,1e-05,1.97359]
[1776964348533,65.09,77917.81,0.0,0.98491,1e-05,1.97359]
[1776964348722,65.09,77917.81,0.0,0.98491,1e-05,1.97359]
[1776964348777,65.09,77917.81,0.0,0.98491,1e-05,1.97359]
[1776964349033,65.09,77917.81,0.0,0.98491,1e-05,1.97359]
[1776964349123,65.09,77917.81,0.0,0.98491,1e-05,1.97359]
[1776964349224,65.09,77917.81,0.0,0.98491,1e-05,1.97359]
[1776964349261,65.09,77917.81,0.0,0.98491,1e-05,1.97359]
[1776964349290,65.09,77917.81,0.0,0.98491,1e-05,1.97359]
[1776964349333,65.1,77920.74,0.0,0.98494,1e-05,1.97093]
[1776964349528,65.1,77920.74,0.0,0.98494,1e-05,1.97093]
[1776964349667,65.1,77920.74,0.0,0.98494,1e-05,1.97093]
[1776964349774,65.1,77920.74,0.0,0.98494,1e-05,1.97093]
[1776964349779,65.1,77920.74,0.0,0.98494,1e-05,1.97093]
[1776964349810,65.1,77922.96,0.0,0.98496,1e-05,1.96818]
[1776964350817,65.1,77928.96,0.0,0.98503,1e-05,1.96125]
[1776964353279,65.14,77928.76,0.0,0.985,1e-05,1.96415]
[1776964353521,65.18,77928.65,0.0,0.98495,1e-05,1.96922]
[1776964353660,65.18,77928.65,0.0,0.98495,1e-05,1.96922]
[1776964353779,65.18,77928.65,0.0,0.98495,1e-05,1.96922]
[1776964354272,65.18,77928.65,0.0,0.98495,1e-05,1.96922]
[1776964354363,65.18,77928.65,0.0,0.98495,1e-05,1.96922]
[1776964354353,65.21,77926.38,0.0,0.98488,1e-05,1.97739]
[1776964354463,65.21,77926.38,0.0,0.98488,1e-05,1.97739]
[1776964354509,65.21,77926.38,0.0,0.98488,1e-05,1.97739]
[1776964355272,65.21,77926.38,0.0,0.98488,1e-05,1.97739]
[1776964354845,65.21,77920.87,0.0,0.98482,1e-05,1.98424]
[1776964355852,65.22,77919.38,0.0,0.98479,1e-05,1.98656]
[1776964356859,65.22,77912.87,0.0,0.98472,1e-05,1.99515]
[1776964358052,65.22,77912.87,0.0,0.98472,1e-05,1.99515]
[1776964358279,65.22,77912.87,0.0,0.98472,1e-05,1.99515]
[1776964358125,65.22,77906.58,0.0,0.98464,1e-05,2.00348]
[1776964358519,65.22,77906.58,0.0,0.98464,1e-05,2.00348]
[1776964358875,65.23,77893.84,0.0,0.98449,1e-05,2.01996]
[1776964359882,65.23,77895.87,0.0,0.98451,1e-05,2.0178]
[1776964360889,65.23,77891.28,0.0,0.98445,1e-05,2.02401]
[1776964361896,65.24,77887.54,0.0,0.98441,1e-05,2.02915]
[1776964362710,65.24,77887.54,0.0,0.98441,1e-05,2.02915]
[1776964362955,65.24,77887.54,0.0,0.98441,1e-05,2.02915]
[1776964363033,65.24,77887.54,0.0,0.98441,1e-05,2.02915]
[1776964363135,65.24,77870.26,0.0,0.9842,1e-05,2.05154]
[1776964363911,65.26,77859.46,0.0,0.98404,1e-05,2.06891]
[1776964364918,65.27,77856.32,0.0,0.984,1e-05,2.07328]
[1776964365925,65.27,77850.81,0.0,0.98393,1e-05,2.0807]
[1776964366932,65.27,77846.65,0.0,0.98388,1e-05,2.08639]
[1776964367939,65.27,77841.31,0.0,0.98382,1e-05,2.0936]
[1776964368946,65.27,77842.74,0.0,0.98383,1e-05,2.09203]
[1776964369953,65.28,77834.44,0.0,0.98373,1e-05,2.1031]
[1776964370960,65.29,77830.31,0.0,0.98366,1e-05,2.1111]
[1776964371831,65.29,77830.31,0.0,0.98366,1e-05,2.1111]
[1776964372020,65.29,77830.31,0.0,0.98366,1e-05,2.1111]
[1776964372269,65.29,77830.31,0.0,0.98366,1e-05,2.1111]
[1776964372371,65.33,77836.0,0.0,0.98368,1e-05,2.10868]
[1776964373981,65.35,77844.69,0.0,0.98376,1e-05,2.09988]
[1776964374988,65.37,77846.61,0.0,0.98376,1e-05,2.10003]
[1776964378009,65.42,77853.33,0.0,0.98377,1e-05,2.09907]
[1776964378408,65.42,77853.33,0.0,0.98377,1e-05,2.09907]
[1776964378420,65.42,77853.33,0.0,0.98377,1e-05,2.09907]
[1776964379016,65.44,77861.46,0.0,0.98384,1e-05,2.09118]
[1776964380031,65.44,77862.69,0.0,0.98385,1e-05,2.08987]
[1776964381038,65.44,77864.73,0.0,0.98388,1e-05,2.08751]
[1776964382045,65.44,77861.22,0.0,0.98383,1e-05,2.09234]
[1776964383052,65.45,77864.08,0.0,0.98386,1e-05,2.08892]
[1776964384059,65.45,77865.12,0.0,0.98387,1e-05,2.08785]
[1776964385066,65.45,77863.64,0.0,0.98385,1e-05,2.09005]
[1776964386073,65.45,77859.3,0.0,0.9838,1e-05,2.09595]
[1776964387080,65.45,77858.3,0.0,0.98378,1e-05,2.09751]
[1776964388087,65.45,77865.21,0.0,0.98386,1e-05,2.08884]
[1776964388904,65.45,77865.21,0.0,0.98386,1e-05,2.08884]
[1776964388940,65.45,77865.21,0.0,0.98386,1e-05,2.08884]
[1776964389094,65.46,77872.68,0.0,0.98395,1e-05,2.07948]
[1776964390101,65.46,77871.34,0.0,0.98393,1e-05,2.0815]
[1776964390487,65.46,77871.34,0.0,0.98393,1e-05,2.0815]
[1776964390949,65.46,77871.34,0.0,0.98393,1e-05,2.0815]
[1776964391108,65.46,77865.37,0.0,0.98386,1e-05,2.0895]
[1776964392119,65.46,77856.21,0.0,0.98375,1e-05,2.10165]
[1776964393255,65.46,77856.21,0.0,0.98375,1e-05,2.10165]
[1776964393271,65.46,77856.21,0.0,0.98375,1e-05,2.10165]
[1776964393384,65.46,77856.21,0.0,0.98375,1e-05,2.10165]
[1776964393315,65.46,77849.62,0.0,0.98367,1e-05,2.1105]
[1776964393449,65.46,77849.62,0.0,0.98367,1e-05,2.1105]
[1776964393526,65.46,77849.62,0.0,0.98367,1e-05,2.1105]
[1776964393577,65.46,77849.62,0.0,0.98367,1e-05,2.1105]
[1776964393769,65.46,77849.62,0.0,0.98367,1e-05,2.1105]
[1776964394268,65.46,77849.62,0.0,0.98367,1e-05,2.1105]
[1776964394276,65.46,77849.62,0.0,0.98367,1e-05,2.1105]
[1776964394328,65.46,77849.62,0.0,0.98367,1e-05,2.1105]
[1776964394323,65.5,77845.64,0.0,0.98357,1e-05,2.12058]
[1776964394526,65.5,77845.64,0.0,0.98357,1e-05,2.12058]
[1776964395276,65.5,77845.64,0.0,0.98357,1e-05,2.12058]
[1776964395294,65.5,77845.64,0.0,0.98357,1e-05,2.12058]
[1776964395337,65.5,77845.64,0.0,0.98357,1e-05,2.12058]
[1776964395352,65.51,77842.24,0.0,0.98351,1e-05,2.12723]
[1776964395525,65.51,77842.24,0.0,0.98351,1e-05,2.12723]
[1776964395580,65.51,77842.24,0.0,0.98351,1e-05,2.12723]
[1776964395655,65.51,77842.24,0.0,0.98351,1e-05,2.12723]
[1776964395662,65.51,77842.24,0.0,0.98351,1e-05,2.12723]
[1776964395772,65.51,77842.24,0.0,0.98351,1e-05,2.12723]
[1776964395778,65.51,77842.24,0.0,0.98351,1e-05,2.12723]
[1776964395829,65.51,77842.24,0.0,0.98351,1e-05,2.12723]
[1776964396023,65.51,77842.24,0.0,0.98351,1e-05,2.12723]
[1776964396029,65.51,77842.24,0.0,0.98351,1e-05,2.12723]
[1776964396076,65.51,77842.24,0.0,0.98351,1e-05,2.12723]
[1776964396269,65.51,77842.24,0.0,0.98351,1e-05,2.12723]
[1776964396370,65.53,77835.61,0.0,0.98341,1e-05,2.13802]
[1776964397069,65.53,77835.61,0.0,0.98341,1e-05,2.13802]
[1776964397276,65.53,77835.61,0.0,0.98341,1e-05,2.13802]
[1776964397289,65.53,77831.39,0.0,0.98336,1e-05,2.14357]
[1776964397519,65.53,77831.39,0.0,0.98336,1e-05,2.14357]
[1776964398246,65.53,77831.39,0.0,0.98336,1e-05,2.14357]
[1776964398277,65.53,77831.39,0.0,0.98336,1e-05,2.14357]
[1776964398393,65.53,77831.39,0.0,0.98336,1e-05,2.14357]
[1776964398307,65.53,77826.77,0.0,0.9833,1e-05,2.14985]
[1776964398519,65.53,77826.77,0.0,0.9833,1e-05,2.14985]
[1776964398524,65.53,77826.77,0.0,0.9833,1e-05,2.14985]
[1776964398619,65.53,77826.77,0.0,0.9833,1e-05,2.14985]
[1776964398768,65.53,77826.77,0.0,0.9833,1e-05,2.14985]
[1776964399149,65.53,77826.77,0.0,0.9833,1e-05,2.14985]
[1776964399249,65.53,77826.77,0.0,0.9833,1e-05,2.14985]
[1776964399266,65.53,77826.77,0.0,0.9833,1e-05,2.14985]
[1776964399271,65.53,77826.77,0.0,0.9833,1e-05,2.14985]
[1776964399307,65.53,77825.82,0.0,0.98329,1e-05,2.15129]
[1776964400096,65.53,77825.82,0.0,0.98329,1e-05,2.15129]
[1776964400221,65.53,77825.82,0.0,0.98329,1e-05,2.15129]
[1776964400269,65.53,77825.82,0.0,0.98329,1e-05,2.15129]
[1776964400282,65.53,77825.82,0.0,0.98329,1e-05,2.15129]
[1776964400370,65.55,77820.13,0.0,0.98319,1e-05,2.16214]
[1776964401179,65.55,77817.52,0.0,0.98316,1e-05,2.1656]
[1776964401459,65.55,77817.52,0.0,0.98316,1e-05,2.1656]
[1776964401524,65.55,77817.52,0.0,0.98316,1e-05,2.1656]
[1776964401585,65.55,77817.52,0.0,0.98316,1e-05,2.1656]
[1776964401770,65.55,77817.52,0.0,0.98316,1e-05,2.1656]
[1776964401974,65.55,77817.52,0.0,0.98316,1e-05,2.1656]
[1776964402019,65.55,77817.52,0.0,0.98316,1e-05,2.1656]
[1776964402285,65.55,77817.52,0.0,0.98316,1e-05,2.1656]
[1776964402338,65.55,77817.52,0.0,0.98316,1e-05,2.1656]
[1776964402318,65.56,77808.86,0.0,0.98305,1e-05,2.17741]
[1776964402455,65.56,77808.86,0.0,0.98305,1e-05,2.17741]
[1776964402507,65.56,77808.86,0.0,0.98305,1e-05,2.17741]
[1776964402525,65.56,77808.86,0.0,0.98305,1e-05,2.17741]
[1776964403242,65.56,77808.86,0.0,0.98305,1e-05,2.17741]
[1776964403274,65.56,77808.86,0.0,0.98305,1e-05,2.17741]
[1776964403354,65.56,77808.86,0.0,0.98305,1e-05,2.17741]
[1776964403306,65.56,77807.29,0.0,0.98303,1e-05,2.1795]
[1776964403527,65.56,77807.29,0.0,0.98303,1e-05,2.1795]
[1776964403708,65.56,77807.29,0.0,0.98303,1e-05,2.1795]
[1776964404270,65.56,77807.29,0.0,0.98303,1e-05,2.1795]
[1776964404276,65.56,77807.29,0.0,0.98303,1e-05,2.1795]
[1776964404339,65.56,77807.29,0.0,0.98303,1e-05,2.1795]
[1776964404398,65.56,77807.29,0.0,0.98303,1e-05,2.1795]
[1776964404371,65.56,77807.03,0.0,0.98302,1e-05,2.18008]
[1776964404450,65.56,77807.03,0.0,0.98302,1e-05,2.18008]
[1776964404519,65.56,77807.03,0.0,0.98302,1e-05,2.18008]
[1776964404669,65.56,77807.03,0.0,0.98302,1e-05,2.18008]
[1776964404769,65.56,77807.03,0.0,0.98302,1e-05,2.18008]
[1776964404976,65.56,77807.03,0.0,0.98302,1e-05,2.18008]
[1776964405020,65.56,77807.03,0.0,0.98302,1e-05,2.18008]
[1776964405227,65.56,77807.03,0.0,0.98302,1e-05,2.18008]
[1776964405328,65.56,77806.07,0.0,0.98301,1e-05,2.18136]
[1776964405579,65.56,77806.07,0.0,0.98301,1e-05,2.18136]
[1776964405585,65.56,77806.07,0.0,0.98301,1e-05,2.18136]
[1776964405679,65.56,77806.07,0.0,0.98301,1e-05,2.18136]
[1776964405687,65.56,77806.07,0.0,0.98301,1e-05,2.18136]
[1776964405773,65.56,77806.07,0.0,0.98301,1e-05,2.18136]
[1776964405833,65.56,77806.07,0.0,0.98301,1e-05,2.18136]
[1776964406216,65.56,77807.92,0.0,0.98303,1e-05,2.17901]
[1776964407223,65.56,77809.13,0.0,0.98305,1e-05,2.17751]
[1776964407469,65.56,77809.13,0.0,0.98305,1e-05,2.17751]
[1776964407519,65.56,77809.13,0.0,0.98305,1e-05,2.17751]
[1776964407756,65.56,77809.13,0.0,0.98305,1e-05,2.17751]
[1776964407769,65.56,77809.13,0.0,0.98305,1e-05,2.17751]
[1776964407808,65.56,77809.13,0.0,0.98305,1e-05,2.17751]
[1776964410162,65.56,77809.11,0.0,0.98305,1e-05,2.17777]
[1776964410270,65.56,77809.11,0.0,0.98305,1e-05,2.17777]
[1776964410276,65.56,77809.11,0.0,0.98305,1e-05,2.17777]
[1776964410370,65.56,77812.57,0.0,0.98309,1e-05,2.1734]
[1776964410509,65.56,77812.57,0.0,0.98309,1e-05,2.1734]
[1776964410519,65.56,77812.57,0.0,0.98309,1e-05,2.1734]
[1776964410858,65.56,77812.57,0.0,0.98309,1e-05,2.1734]
[1776964410932,65.56,77812.57,0.0,0.98309,1e-05,2.1734]
[1776964411003,65.56,77812.57,0.0,0.98309,1e-05,2.1734]
[1776964411022,65.56,77812.57,0.0,0.98309,1e-05,2.1734]
[1776964411181,65.56,77812.57,0.0,0.98309,1e-05,2.1734]
[1776964411387,65.56,77812.57,0.0,0.98309,1e-05,2.1734]
[1776964411254,65.56,77814.03,0.0,0.98312,1e-05,2.16893]
[1776964411518,65.56,77814.03,0.0,0.98312,1e-05,2.16893]
[1776964411523,65.56,77814.03,0.0,0.98312,1e-05,2.16893]
[1776964411758,65.56,77814.03,0.0,0.98312,1e-05,2.16893]
[1776964411769,65.56,77814.03,0.0,0.98312,1e-05,2.16893]
[1776964411867,65.56,77814.03,0.0,0.98312,1e-05,2.16893]
[1776964411876,65.56,77814.03,0.0,0.98312,1e-05,2.16893]
[1776964412027,65.56,77814.03,0.0,0.98312,1e-05,2.16893]
[1776964412033,65.56,77814.03,0.0,0.98312,1e-05,2.16893]
[1776964412176,65.56,77814.03,0.0,0.98312,1e-05,2.16893]
[1776964412181,65.56,77814.03,0.0,0.98312,1e-05,2.16893]
[1776964412269,65.56,77814.03,0.0,0.98312,1e-05,2.16893]
[1776964412291,65.56,77814.03,0.0,0.98312,1e-05,2.16893]
[1776964412312,65.56,77814.03,0.0,0.98312,1e-05,2.16893]
[1776964412519,65.56,77814.51,0.0,0.98313,1e-05,2.16855]
[1776964412892,65.56,77814.51,0.0,0.98313,1e-05,2.16855]
[1776964413659,65.56,77813.92,0.0,0.98312,1e-05,2.16934]
[1776964413771,65.56,77813.92,0.0,0.98312,1e-05,2.16934]
[1776964413775,65.56,77813.92,0.0,0.98312,1e-05,2.16934]
[1776964413777,65.56,77813.92,0.0,0.98312,1e-05,2.16934]
[1776964413883,65.56,77813.92,0.0,0.98312,1e-05,2.16934]
[1776964414160,65.56,77813.92,0.0,0.98312,1e-05,2.16934]
[1776964414198,65.56,77813.92,0.0,0.98312,1e-05,2.16934]
[1776964414279,65.56,77803.91,0.0,0.98299,1e-05,2.18281]
[1776964414451,65.56,77803.91,0.0,0.98299,1e-05,2.18281]
[1776964414554,65.56,77803.91,0.0,0.98299,1e-05,2.18281]
[1776964414560,65.56,77803.91,0.0,0.98299,1e-05,2.18281]
[1776964415286,65.57,77797.51,0.0,0.98291,1e-05,2.1915]
[1776964416135,65.57,77797.51,0.0,0.98291,1e-05,2.1915]
[1776964416293,65.57,77801.3,0.0,0.98296,1e-05,2.18654]
[1776964417300,65.57,77803.79,0.0,0.98299,1e-05,2.18331]
[1776964418403,65.57,77806.73,0.0,0.98302,1e-05,2.1796]
[1776964420321,65.57,77811.27,0.0,0.98308,1e-05,2.17366]
[1776964421328,65.57,77812.2,0.0,0.98309,1e-05,2.17267]
[1776964422334,65.57,77815.03,0.0,0.98312,1e-05,2.16903]
[1776964422558,65.57,77815.03,0.0,0.98312,1e-05,2.16903]
[1776964422775,65.57,77815.03,0.0,0.98312,1e-05,2.16903]
[1776964422806,65.57,77815.03,0.0,0.98312,1e-05,2.16903]
[1776964423208,65.57,77815.03,0.0,0.98312,1e-05,2.16903]
[1776964423342,65.57,77823.94,0.0,0.98323,1e-05,2.15735]
[1776964423917,65.57,77823.94,0.0,0.98323,1e-05,2.15735]
[1776964424217,65.57,77823.94,0.0,0.98323,1e-05,2.15735]
[1776964424349,65.57,77827.52,0.0,0.98327,1e-05,2.15278]
[1776964425276,65.57,77827.52,0.0,0.98327,1e-05,2.15278]
[1776964425356,65.58,77826.06,0.0,0.98325,1e-05,2.15487]
[1776964426363,65.58,77822.48,0.0,0.98321,1e-05,2.15976]
[1776964427370,65.58,77821.44,0.0,0.98319,1e-05,2.16129]
[1776964427815,65.58,77821.44,0.0,0.98319,1e-05,2.16129]
[1776964428377,65.58,77815.01,0.0,0.98311,1e-05,2.16997]
[1776964429384,65.58,77809.26,0.0,0.98304,1e-05,2.17775]
[1776964430391,65.58,77816.42,0.0,0.98313,1e-05,2.16834]
[1776964431398,65.58,77812.55,0.0,0.98308,1e-05,2.17362]
[1776964433412,65.58,77821.82,0.0,0.98319,1e-05,2.16156]
[1776964433486,65.58,77821.82,0.0,0.98319,1e-05,2.16156]
[1776964434419,65.58,77828.05,0.0,0.98327,1e-05,2.15346]
[1776964436230,65.58,77828.54,0.0,0.98327,1e-05,2.15297]
[1776964436537,65.59,77828.74,0.0,0.98327,1e-05,2.15287]
[1776964439454,65.59,77833.0,0.0,0.98332,1e-05,2.14772]
[1776964439738,65.59,77833.0,0.0,0.98332,1e-05,2.14772]
[1776964440224,65.59,77833.0,0.0,0.98332,1e-05,2.14772]
[1776964440461,65.59,77830.46,0.0,0.98329,1e-05,2.15124]
[1776964441769,65.59,77851.11,0.0,0.98354,1e-05,2.12412]
[1776964442588,65.59,77851.11,0.0,0.98354,1e-05,2.12412]
[1776964442626,65.59,77870.25,0.0,0.98377,1e-05,2.09939]
[1776964443487,65.59,77873.18,0.0,0.9838,1e-05,2.09581]
[1776964444494,65.59,77874.62,0.0,0.98381,1e-05,2.0942]
[1776964445478,65.59,77874.62,0.0,0.98381,1e-05,2.0942]
[1776964445549,65.59,77874.62,0.0,0.98381,1e-05,2.0942]
[1776964445582,65.59,77874.62,0.0,0.98381,1e-05,2.0942]
[1776964445665,65.6,77869.42,0.0,0.98375,1e-05,2.10144]
[1776964447515,65.6,77865.54,0.0,0.9837,1e-05,2.10672]
[1776964448522,65.6,77867.29,0.0,0.98372,1e-05,2.1047]
[1776964449529,65.6,77868.27,0.0,0.98373,1e-05,2.10366]
[1776964450536,65.6,77864.68,0.0,0.98368,1e-05,2.10856]
[1776964451543,65.62,77857.86,0.0,0.98358,1e-05,2.11983]
[1776964452550,65.64,77850.63,0.0,0.98347,1e-05,2.13155]
[1776964453557,65.66,77856.25,0.0,0.9835,1e-05,2.12813]
[1776964454563,65.66,77852.09,0.0,0.98345,1e-05,2.13357]
[1776964455571,65.68,77856.81,0.0,0.98349,1e-05,2.12934]
[1776964456578,65.7,77859.56,0.0,0.98349,1e-05,2.12946]
[1776964458592,65.73,77861.3,0.0,0.98348,1e-05,2.13096]
[1776964459599,65.73,77860.04,0.0,0.98346,1e-05,2.1328]
[1776964460607,65.73,77855.65,0.0,0.98341,1e-05,2.13873]
[1776964461613,65.73,77850.18,0.0,0.98334,1e-05,2.14608]
[1776964462620,65.73,77855.15,0.0,0.9834,1e-05,2.13972]
[1776964463627,65.74,77856.53,0.0,0.98341,1e-05,2.13809]
[1776964464634,65.74,77860.3,0.0,0.98346,1e-05,2.13333]
[1776964465641,65.74,77861.35,0.0,0.98347,1e-05,2.13215]
[1776964468662,65.74,77867.92,0.0,0.98354,1e-05,2.12395]
[1776964469673,65.74,77872.09,0.0,0.98359,1e-05,2.11871]
[1776964470680,65.77,77875.65,0.0,0.9836,1e-05,2.11822]
[1776964471688,65.79,77879.5,0.0,0.98364,1e-05,2.11288]
[1776964473702,65.82,77868.34,0.0,0.98347,1e-05,2.13178]
[1776964474709,65.82,77861.8,0.0,0.98339,1e-05,2.14052]
[1776964475716,65.82,77862.84,0.0,0.9834,1e-05,2.13934]
[1776964476723,65.82,77860.09,0.0,0.98336,1e-05,2.14312]
[1776964477730,65.82,77864.63,0.0,0.98342,1e-05,2.13735]
[1776964479744,65.82,77862.61,0.0,0.98339,1e-05,2.14036]
[1776964481757,65.83,77860.38,0.0,0.98336,1e-05,2.14364]
[1776964484781,65.83,77863.4,0.0,0.98339,1e-05,2.14021]
[1776964485788,65.83,77867.83,0.0,0.98344,1e-05,2.13459]
[1776964486795,65.83,77865.61,0.0,0.98342,1e-05,2.13769]
[1776964487802,65.83,77862.24,0.0,0.98337,1e-05,2.14228]
[1776964488811,65.84,77866.68,0.0,0.98342,1e-05,2.13665]
[1776964489816,65.84,77863.02,0.0,0.98338,1e-05,2.14162]
[1776964490825,65.84,77864.61,0.0,0.9834,1e-05,2.13972]
[1776964491830,65.84,77868.4,0.0,0.98344,1e-05,2.13476]
[1776964492843,65.84,77874.68,0.0,0.98351,1e-05,2.12694]
[1776964493851,65.84,77872.68,0.0,0.98349,1e-05,2.12975]
[1776964494858,65.84,77871.42,0.0,0.98347,1e-05,2.13159]
[1776964495865,65.84,77873.03,0.0,0.98349,1e-05,2.12968]
[1776964497879,65.85,77874.53,0.0,0.9835,1e-05,2.12812]
[1776964498885,65.85,77872.88,0.0,0.98348,1e-05,2.13047]
[1776964501908,65.85,77865.93,0.0,0.98339,1e-05,2.14014]
[1776964502915,65.85,77853.08,0.0,0.98323,1e-05,2.1572]
[1776964503922,65.85,77850.45,0.0,0.9832,1e-05,2.16081]
[1776964504930,65.86,77848.47,0.0,0.98318,1e-05,2.16357]
[1776964505938,65.86,77846.95,0.0,0.98316,1e-05,2.16572]
[1776964506945,65.86,77845.57,0.0,0.98314,1e-05,2.16768]
[1776964507952,65.86,77840.99,0.0,0.98308,1e-05,2.17387]
[1776964508959,65.86,77838.38,0.0,0.98305,1e-05,2.17745]
[1776964510972,65.86,77839.95,0.0,0.98306,1e-05,2.17559]
[1776964511980,65.87,77842.45,0.0,0.98308,1e-05,2.17344]
[1776964512988,65.88,77849.45,0.0,0.98316,1e-05,2.16537]
[1776964513994,65.88,77861.39,0.0,0.9833,1e-05,2.14978]
[1776964515009,65.88,77862.57,0.0,0.98332,1e-05,2.1484]
[1776964516011,65.88,77861.62,0.0,0.9833,1e-05,2.14981]
[1776964516959,65.88,77861.62,0.0,0.9833,1e-05,2.14981]
[1776964517068,65.88,77861.62,0.0,0.9833,1e-05,2.14981]
[1776964517100,65.88,77863.38,0.0,0.98332,1e-05,2.14766]
[1776964518023,65.88,77867.53,0.0,0.98337,1e-05,2.14239]
[1776964519030,65.88,77870.6,0.0,0.98341,1e-05,2.13855]
[1776964520037,65.89,77868.75,0.0,0.98338,1e-05,2.14115]
[1776964525470,65.89,77869.39,0.0,0.98339,1e-05,2.14103]
[1776964525073,65.89,77866.15,0.0,0.98334,1e-05,2.14545]
[1776964526080,65.89,77870.59,0.0,0.9834,1e-05,2.13981]
[1776964527087,65.89,77879.68,0.0,0.98351,1e-05,2.12812]
[1776964528094,65.9,77879.52,0.0,0.9835,1e-05,2.12853]
[1776964529101,65.9,77876.2,0.0,0.98346,1e-05,2.13306]
[1776964530108,65.9,77878.93,0.0,0.98349,1e-05,2.12969]
[1776964531115,65.9,77875.51,0.0,0.98347,1e-05,2.13185]
[1776964534136,65.9,77870.21,0.0,0.9834,1e-05,2.13934]
[1776964535143,65.92,77857.15,0.0,0.98322,1e-05,2.15825]
[1776964536405,65.92,77857.15,0.0,0.98322,1e-05,2.15825]
[1776964536536,65.92,77857.15,0.0,0.98322,1e-05,2.15825]
[1776964536498,65.92,77841.33,0.0,0.98303,1e-05,2.17931]
[1776964537272,65.92,77841.33,0.0,0.98303,1e-05,2.17931]
[1776964537310,65.92,77838.62,0.0,0.98299,1e-05,2.18301]
[1776964538164,65.92,77837.06,0.0,0.98297,1e-05,2.18519]
[1776964539171,65.92,77834.81,0.0,0.98294,1e-05,2.18828]
[1776964540178,65.92,77836.88,0.0,0.98297,1e-05,2.18562]
[1776964541188,65.92,77838.25,0.0,0.98298,1e-05,2.1839]
[1776964542192,65.92,77839.11,0.0,0.98299,1e-05,2.18286]
[1776964544206,65.92,77833.92,0.0,0.98293,1e-05,2.18998]
[1776964545213,65.92,77832.83,0.0,0.98291,1e-05,2.19152]
[1776964547227,65.92,77831.85,0.0,0.9829,1e-05,2.19301]
[1776964548234,65.92,77830.68,0.0,0.98288,1e-05,2.19466]
[1776964549241,65.93,77827.92,0.0,0.98285,1e-05,2.19843]
[1776964552264,65.93,77832.58,0.0,0.9829,1e-05,2.19244]
[1776964554278,65.93,77833.64,0.0,0.98292,1e-05,2.1912]
[1776964555285,65.93,77832.5,0.0,0.9829,1e-05,2.19281]
[1776964556291,65.93,77830.08,0.0,0.98287,1e-05,2.19613]
[1776964558308,65.93,77828.18,0.0,0.98285,1e-05,2.19882]
[1776964561328,65.93,77831.02,0.0,0.98288,1e-05,2.19526]
[1776964562335,65.93,77827.61,0.0,0.98284,1e-05,2.19989]
[1776964563342,65.93,77826.75,0.0,0.98282,1e-05,2.20111]
[1776964564349,65.93,77822.39,0.0,0.98277,1e-05,2.20701]
[1776964565356,65.93,77820.15,0.0,0.98274,1e-05,2.21008]
[1776964566363,65.93,77815.62,0.0,0.98268,1e-05,2.21621]
[1776964567370,65.93,77819.8,0.0,0.98274,1e-05,2.21064]
[1776964568377,65.93,77818.24,0.0,0.98272,1e-05,2.21279]
[1776964569384,65.94,77817.43,0.0,0.9827,1e-05,2.21392]
[1776964570391,65.94,77818.31,0.0,0.98271,1e-05,2.21279]
[1776964571398,65.94,77820.56,0.0,0.98274,1e-05,2.20982]
[1776964572405,65.94,77822.43,0.0,0.98277,1e-05,2.20737]
[1776964573412,65.94,77835.4,0.0,0.98293,1e-05,2.19011]
[1776964574419,65.94,77841.44,0.0,0.983,1e-05,2.18217]
[1776964575426,65.94,77842.76,0.0,0.98302,1e-05,2.18052]
[1776964577440,65.94,77830.32,0.0,0.98286,1e-05,2.19728]
[1776964578447,65.94,77820.55,0.0,0.98274,1e-05,2.21043]
[1776964579542,65.94,77820.55,0.0,0.98274,1e-05,2.21043]
[1776964579454,65.94,77820.29,0.0,0.98273,1e-05,2.21083]
[1776964581580,65.94,77820.9,0.0,0.98274,1e-05,2.21007]
[1776964581468,65.94,77822.59,0.0,0.98276,1e-05,2.20785]
[1776964582256,65.94,77822.59,0.0,0.98276,1e-05,2.20785]
[1776964582606,65.94,77822.59,0.0,0.98276,1e-05,2.20785]
[1776964582475,65.94,77829.71,0.0,0.98285,1e-05,2.19838]
[1776964584592,65.94,77825.4,0.0,0.98279,1e-05,2.20429]
[1776964585496,65.94,77822.24,0.0,0.98275,1e-05,2.20858]
[1776964586503,65.94,77821.45,0.0,0.98274,1e-05,2.20969]
[1776964587510,65.94,77837.35,0.0,0.98294,1e-05,2.18851]
[1776964588517,65.94,77841.1,0.0,0.98299,1e-05,2.18358]
[1776964589524,65.94,77844.3,0.0,0.98303,1e-05,2.17942]
[1776964591538,65.95,77845.93,0.0,0.98306,1e-05,2.17494]
[1776964592545,65.95,77844.32,0.0,0.98304,1e-05,2.17718]
[1776964593552,65.95,77849.07,0.0,0.9831,1e-05,2.171]
[1776964594559,65.95,77860.86,0.0,0.98324,1e-05,2.15557]
[1776964595566,65.95,77866.37,0.0,0.98331,1e-05,2.14846]
[1776964596574,65.95,77866.99,0.0,0.98332,1e-05,2.1478]
[1776964597581,65.95,77877.3,0.0,0.98344,1e-05,2.13448]
[1776964598588,65.95,77874.95,0.0,0.98341,1e-05,2.13771]
[1776964599596,65.97,77869.73,0.0,0.98333,1e-05,2.14641]
[1776964600603,65.98,77863.05,0.0,0.98323,1e-05,2.15696]
[1776964601610,65.99,77862.01,0.0,0.9832,1e-05,2.15996]
[1776964603625,66.0,77858.08,0.0,0.98314,1e-05,2.16671]
[1776964604632,66.0,77850.86,0.0,0.98305,1e-05,2.17638]
[1776964605639,66.0,77843.6,0.0,0.98296,1e-05,2.18614]
[1776964606645,66.0,77823.82,0.0,0.98271,1e-05,2.21265]
[1776964607863,66.0,77823.82,0.0,0.98271,1e-05,2.21265]
[1776964608194,66.0,77823.82,0.0,0.98271,1e-05,2.21265]
[1776964608247,66.0,77815.5,0.0,0.98261,1e-05,2.22396]
[1776964608873,66.0,77815.5,0.0,0.98261,1e-05,2.22396]
[1776964608941,66.0,77816.76,0.0,0.98262,1e-05,2.2223]
[1776964609703,66.0,77791.81,0.0,0.98231,1e-05,2.25606]
[1776964611290,66.0,77751.33,0.0,0.98178,1e-05,2.31174]
[1776964612285,66.0,77751.33,0.0,0.98178,1e-05,2.31174]
[1776964612672,66.0,77754.47,0.0,0.98182,1e-05,2.30735]
[1776964613051,66.0,77754.47,0.0,0.98182,1e-05,2.30735]
[1776964613538,66.0,77754.47,0.0,0.98182,1e-05,2.30735]
[1776964613566,66.01,77752.47,0.0,0.9818,1e-05,2.31039]
[1776964614233,66.01,77752.47,0.0,0.9818,1e-05,2.31039]
[1776964614331,66.01,77764.86,0.0,0.98195,1e-05,2.29351]
[1776964614735,66.01,77764.86,0.0,0.98195,1e-05,2.29351]
[1776964614846,66.01,77764.86,0.0,0.98195,1e-05,2.29351]
[1776964615245,66.01,77764.86,0.0,0.98195,1e-05,2.29351]
[1776964615736,66.01,77772.23,0.0,0.98205,1e-05,2.28366]
[1776964615900,66.01,77772.23,0.0,0.98205,1e-05,2.28366]
[1776964616002,66.01,77772.23,0.0,0.98205,1e-05,2.28366]
[1776964616114,66.01,77772.23,0.0,0.98205,1e-05,2.28366]
[1776964616239,66.01,77772.23,0.0,0.98205,1e-05,2.28366]
[1776964616282,66.01,77772.23,0.0,0.98205,1e-05,2.28366]
[1776964616375,66.01,77772.23,0.0,0.98205,1e-05,2.28366]
[1776964616536,66.01,77772.23,0.0,0.98205,1e-05,2.28366]
[1776964616576,66.01,77772.23,0.0,0.98205,1e-05,2.28366]
[1776964616627,66.0,77773.42,0.0,0.98207,1e-05,2.28121]
[1776964616738,66.0,77773.42,0.0,0.98207,1e-05,2.28121]
[1776964616755,66.0,77773.42,0.0,0.98207,1e-05,2.28121]
[1776964616789,66.0,77773.42,0.0,0.98207,1e-05,2.28121]
[1776964616810,66.0,77773.42,0.0,0.98207,1e-05,2.28121]
[1776964616921,66.0,77773.42,0.0,0.98207,1e-05,2.28121]
[1776964617030,66.0,77773.42,0.0,0.98207,1e-05,2.28121]
[1776964617078,66.0,77773.42,0.0,0.98207,1e-05,2.28121]
[1776964617114,66.0,77773.42,0.0,0.98207,1e-05,2.28121]
[1776964617125,66.0,77773.42,0.0,0.98207,1e-05,2.28121]
[1776964617185,66.0,77773.42,0.0,0.98207,1e-05,2.28121]
[1776964617285,66.0,77773.42,0.0,0.98207,1e-05,2.28121]
[1776964617334,66.0,77773.42,0.0,0.98207,1e-05,2.28121]
[1776964617545,66.0,77773.42,0.0,0.98207,1e-05,2.28121]
[1776964617595,66.0,77774.14,0.0,0.98209,1e-05,2.27952]
[1776964617773,66.0,77774.14,0.0,0.98209,1e-05,2.27952]
[1776964617937,66.0,77774.14,0.0,0.98209,1e-05,2.27952]
[1776964618045,66.0,77774.14,0.0,0.98209,1e-05,2.27952]
[1776964618111,66.0,77774.14,0.0,0.98209,1e-05,2.27952]
[1776964618129,66.0,77774.14,0.0,0.98209,1e-05,2.27952]
[1776964618137,66.0,77774.14,0.0,0.98209,1e-05,2.27952]
[1776964618273,66.0,77774.14,0.0,0.98209,1e-05,2.27952]
[1776964618297,66.0,77774.14,0.0,0.98209,1e-05,2.27952]
[1776964618352,66.0,77774.14,0.0,0.98209,1e-05,2.27952]
[1776964618532,66.0,77774.14,0.0,0.98209,1e-05,2.27952]
[1776964618564,66.0,77781.33,0.0,0.98218,1e-05,2.26962]
[1776964618784,66.0,77781.33,0.0,0.98218,1e-05,2.26962]
[1776964618936,66.0,77781.33,0.0,0.98218,1e-05,2.26962]
[1776964619042,66.0,77781.33,0.0,0.98218,1e-05,2.26962]
[1776964619047,66.0,77781.33,0.0,0.98218,1e-05,2.26962]
[1776964619141,66.0,77781.33,0.0,0.98218,1e-05,2.26962]
[1776964619282,66.0,77781.33,0.0,0.98218,1e-05,2.26962]
[1776964619327,66.0,77781.33,0.0,0.98218,1e-05,2.26962]
[1776964619348,66.0,77781.33,0.0,0.98218,1e-05,2.26962]
[1776964619397,66.0,77781.33,0.0,0.98218,1e-05,2.26962]
[1776964619546,66.0,77781.33,0.0,0.98218,1e-05,2.26962]
[1776964619635,66.0,77790.77,0.0,0.9823,1e-05,2.25647]
[1776964619795,66.0,77790.77,0.0,0.9823,1e-05,2.25647]
[1776964620040,66.0,77790.77,0.0,0.9823,1e-05,2.25647]
[1776964620054,66.0,77790.77,0.0,0.9823,1e-05,2.25647]
[1776964620148,66.0,77790.77,0.0,0.9823,1e-05,2.25647]
[1776964620220,66.0,77790.77,0.0,0.9823,1e-05,2.25647]
[1776964620286,66.0,77790.77,0.0,0.9823,1e-05,2.25647]
[1776964620364,66.0,77790.77,0.0,0.9823,1e-05,2.25647]
[1776964620394,66.0,77790.77,0.0,0.9823,1e-05,2.25647]
[1776964620535,66.0,77790.77,0.0,0.9823,1e-05,2.25647]
[1776964620622,65.99,77788.89,0.0,0.98228,1e-05,2.25874]
[1776964620799,65.99,77788.89,0.0,0.98228,1e-05,2.25874]
[1776964621259,65.99,77788.89,0.0,0.98228,1e-05,2.25874]
[1776964621333,65.99,77788.89,0.0,0.98228,1e-05,2.25874]
[1776964621395,65.99,77788.89,0.0,0.98228,1e-05,2.25874]
[1776964621575,65.99,77788.89,0.0,0.98228,1e-05,2.25874]
[1776964621635,65.99,77784.99,0.0,0.98223,1e-05,2.26406]
[1776964621870,65.99,77784.99,0.0,0.98223,1e-05,2.26406]
[1776964622214,65.99,77784.99,0.0,0.98223,1e-05,2.26406]
[1776964622427,65.99,77784.99,0.0,0.98223,1e-05,2.26406]
[1776964622528,65.99,77784.99,0.0,0.98223,1e-05,2.26406]
[1776964622605,65.99,77784.99,0.0,0.98223,1e-05,2.26406]
[1776964622558,65.99,77753.37,0.0,0.98182,1e-05,2.30752]
[1776964622826,65.99,77753.37,0.0,0.98182,1e-05,2.30752]
[1776964623137,65.99,77753.37,0.0,0.98182,1e-05,2.30752]
[1776964623260,65.99,77753.37,0.0,0.98182,1e-05,2.30752]
[1776964623364,65.99,77741.61,0.0,0.98167,1e-05,2.32387]
[1776964623779,65.99,77741.61,0.0,0.98167,1e-05,2.32387]
[1776964623865,65.99,77721.95,0.0,0.98141,1e-05,2.35128]
[1776964625525,65.99,77721.95,0.0,0.98141,1e-05,2.35128]
[1776964625529,65.99,77721.95,0.0,0.98141,1e-05,2.35128]
[1776964625576,65.99,77724.42,0.0,0.98144,1e-05,2.34746]
[1776964625770,65.99,77724.42,0.0,0.98144,1e-05,2.34746]
[1776964625791,65.99,77719.0,0.0,0.98137,1e-05,2.35508]
[1776964627623,65.99,77719.0,0.0,0.98137,1e-05,2.35508]
[1776964626798,65.99,77722.28,0.0,0.98142,1e-05,2.35028]
[1776964627674,65.99,77722.28,0.0,0.98142,1e-05,2.35028]
[1776964627779,65.99,77722.28,0.0,0.98142,1e-05,2.35028]
[1776964627794,65.99,77722.28,0.0,0.98142,1e-05,2.35028]
[1776964627898,65.99,77722.28,0.0,0.98142,1e-05,2.35028]
[1776964628034,65.99,77722.28,0.0,0.98142,1e-05,2.35028]
[1776964628663,65.99,77722.28,0.0,0.98142,1e-05,2.35028]
[1776964628118,65.99,77724.76,0.0,0.98145,1e-05,2.34639]
[1776964628686,65.99,77724.76,0.0,0.98145,1e-05,2.34639]
[1776964628689,65.99,77724.76,0.0,0.98145,1e-05,2.34639]
[1776964628718,65.99,77724.76,0.0,0.98145,1e-05,2.34639]
[1776964628745,65.99,77724.76,0.0,0.98145,1e-05,2.34639]
[1776964628785,65.99,77724.76,0.0,0.98145,1e-05,2.34639]
[1776964628811,65.99,77724.76,0.0,0.98145,1e-05,2.34639]
[1776964628841,65.99,77724.76,0.0,0.98145,1e-05,2.34639]
[1776964629032,65.99,77724.76,0.0,0.98145,1e-05,2.34639]
[1776964629128,65.99,77724.6,0.0,0.98145,1e-05,2.34643]
[1776964630474,65.99,77724.6,0.0,0.98145,1e-05,2.34643]
[1776964630646,65.99,77724.6,0.0,0.98145,1e-05,2.34643]
[1776964630695,65.99,77704.13,0.0,0.98118,1e-05,2.37532]
[1776964630840,65.99,77677.27,0.0,0.98081,1e-05,2.41364]
[1776964631792,65.99,77677.27,0.0,0.98081,1e-05,2.41364]
[1776964632095,65.99,77677.27,0.0,0.98081,1e-05,2.41364]
[1776964632218,65.99,77677.27,0.0,0.98081,1e-05,2.41364]
[1776964632464,65.99,77677.27,0.0,0.98081,1e-05,2.41364]
[1776964632640,65.99,77677.27,0.0,0.98081,1e-05,2.41364]
[1776964632528,65.98,77684.0,0.0,0.98091,1e-05,2.4037]
[1776964632752,65.98,77684.0,0.0,0.98091,1e-05,2.4037]
[1776964633402,65.98,77684.0,0.0,0.98091,1e-05,2.4037]
[1776964633509,65.98,77688.77,0.0,0.98098,1e-05,2.39659]
[1776964634070,65.98,77688.77,0.0,0.98098,1e-05,2.39659]
[1776964634349,65.98,77688.77,0.0,0.98098,1e-05,2.39659]
[1776964634479,65.98,77688.77,0.0,0.98098,1e-05,2.39659]
[1776964634770,65.98,77663.67,0.0,0.98063,1e-05,2.43236]
[1776964635065,65.98,77663.67,0.0,0.98063,1e-05,2.43236]
[1776964635121,65.98,77663.67,0.0,0.98063,1e-05,2.43236]
[1776964635758,65.98,77667.82,0.0,0.98069,1e-05,2.42642]
[1776964636353,65.98,77667.82,0.0,0.98069,1e-05,2.42642]
[1776964636598,65.98,77667.82,0.0,0.98069,1e-05,2.42642]
[1776964636636,65.98,77670.42,0.0,0.98073,1e-05,2.42273]
[1776964637501,65.98,77670.42,0.0,0.98073,1e-05,2.42273]
[1776964637562,65.98,77670.42,0.0,0.98073,1e-05,2.42273]
[1776964637613,65.98,77670.42,0.0,0.98073,1e-05,2.42273]
[1776964637703,65.98,77642.5,0.0,0.98034,1e-05,2.46286]
[1776964638071,65.98,77642.5,0.0,0.98034,1e-05,2.46286]
[1776964638180,65.98,77641.44,0.0,0.98033,1e-05,2.46441]
[1776964639029,65.98,77641.44,0.0,0.98033,1e-05,2.46441]
[1776964639414,65.98,77641.44,0.0,0.98033,1e-05,2.46441]
[1776964639506,65.98,77616.9,0.0,0.97998,1e-05,2.50001]
[1776964639919,65.98,77616.9,0.0,0.97998,1e-05,2.50001]
[1776964639990,65.98,77608.68,0.0,0.97987,1e-05,2.51209]
[1776964640997,65.97,77620.57,0.0,0.98004,1e-05,2.49404]
[1776964642004,65.97,77609.65,0.0,0.97989,1e-05,2.5097]
[1776964643383,65.97,77609.65,0.0,0.97989,1e-05,2.5097]
[1776964643423,65.97,77609.65,0.0,0.97989,1e-05,2.5097]
[1776964643619,65.97,77609.65,0.0,0.97989,1e-05,2.5097]
[1776964643660,65.97,77605.53,0.0,0.97984,1e-05,2.51532]
[1776964643760,65.97,77605.53,0.0,0.97984,1e-05,2.51532]
[1776964644392,65.97,77605.53,0.0,0.97984,1e-05,2.51532]
[1776964644422,65.97,77605.53,0.0,0.97984,1e-05,2.51532]
[1776964644474,65.97,77605.53,0.0,0.97984,1e-05,2.51532]
[1776964644570,65.94,77603.03,0.0,0.97985,1e-05,2.51408]
[1776964644875,65.94,77603.03,0.0,0.97985,1e-05,2.51408]
[1776964645088,65.94,77603.03,0.0,0.97985,1e-05,2.51408]
[1776964645441,65.94,77603.03,0.0,0.97985,1e-05,2.51408]
[1776964645481,65.94,77603.03,0.0,0.97985,1e-05,2.51408]
[1776964645526,65.94,77603.03,0.0,0.97985,1e-05,2.51408]
[1776964645621,65.94,77603.03,0.0,0.97985,1e-05,2.51408]
[1776964645644,65.94,77603.03,0.0,0.97985,1e-05,2.51408]
[1776964645732,65.93,77606.1,0.0,0.9799,1e-05,2.50855]
[1776964645813,65.93,77606.1,0.0,0.9799,1e-05,2.50855]
[1776964645942,65.93,77606.1,0.0,0.9799,1e-05,2.50855]
[1776964646252,65.93,77606.1,0.0,0.9799,1e-05,2.50855]
[1776964646473,65.93,77606.1,0.0,0.9799,1e-05,2.50855]
[1776964646484,65.93,77606.1,0.0,0.9799,1e-05,2.50855]
[1776964646526,65.93,77606.1,0.0,0.9799,1e-05,2.50855]
[1776964646548,65.93,77606.1,0.0,0.9799,1e-05,2.50855]
[1776964646622,65.93,77606.1,0.0,0.9799,1e-05,2.50855]
[1776964646680,65.93,77606.1,0.0,0.9799,1e-05,2.50855]
[1776964646676,65.93,77603.93,0.0,0.97987,1e-05,2.51177]
[1776964646790,65.93,77603.93,0.0,0.97987,1e-05,2.51177]
[1776964647542,65.93,77603.93,0.0,0.97987,1e-05,2.51177]
[1776964647566,65.93,77603.93,0.0,0.97987,1e-05,2.51177]
[1776964647579,65.93,77603.93,0.0,0.97987,1e-05,2.51177]
[1776964647585,65.93,77611.47,0.0,0.97998,1e-05,2.50012]
[1776964647814,65.93,77611.47,0.0,0.97998,1e-05,2.50012]
[1776964647889,65.93,77611.47,0.0,0.97998,1e-05,2.50012]
[1776964647904,65.93,77611.47,0.0,0.97998,1e-05,2.50012]
[1776964648054,65.93,77611.47,0.0,0.97998,1e-05,2.50012]
[1776964648391,65.93,77611.47,0.0,0.97998,1e-05,2.50012]
[1776964648529,65.93,77611.47,0.0,0.97998,1e-05,2.50012]
[1776964648586,65.93,77611.47,0.0,0.97998,1e-05,2.50012]
[1776964648676,65.93,77611.47,0.0,0.97998,1e-05,2.50012]
[1776964648699,65.93,77611.47,0.0,0.97998,1e-05,2.50012]
[1776964648626,65.92,77622.26,0.0,0.98014,1e-05,2.48332]
[1776964648825,65.92,77622.26,0.0,0.98014,1e-05,2.48332]
[1776964648911,65.92,77622.26,0.0,0.98014,1e-05,2.48332]
[1776964648925,65.92,77622.26,0.0,0.98014,1e-05,2.48332]
[1776964649043,65.92,77622.26,0.0,0.98014,1e-05,2.48332]
[1776964649762,65.92,77622.26,0.0,0.98014,1e-05,2.48332]
[1776964649053,65.92,77621.65,0.0,0.98014,1e-05,2.48422]
[1776964649815,65.92,77621.65,0.0,0.98014,1e-05,2.48422]
[1776964650060,65.92,77610.9,0.0,0.97999,1e-05,2.49962]
[1776964651067,65.91,77611.75,0.0,0.98002,1e-05,2.49514]
[1776964653259,65.91,77610.62,0.0,0.98001,1e-05,2.49635]
[1776964653349,65.91,77610.62,0.0,0.98001,1e-05,2.49635]
[1776964653365,65.91,77610.62,0.0,0.98001,1e-05,2.49635]
[1776964653599,65.91,77610.62,0.0,0.98001,1e-05,2.49635]
[1776964653653,65.91,77610.62,0.0,0.98001,1e-05,2.49635]
[1776964653752,65.91,77611.97,0.0,0.98004,1e-05,2.49344]
[1776964653834,65.91,77611.97,0.0,0.98004,1e-05,2.49344]
[1776964653961,65.91,77611.97,0.0,0.98004,1e-05,2.49344]
[1776964654020,65.91,77611.97,0.0,0.98004,1e-05,2.49344]
[1776964654086,65.91,77611.97,0.0,0.98004,1e-05,2.49344]
[1776964654253,65.91,77611.97,0.0,0.98004,1e-05,2.49344]
[1776964654386,65.91,77611.97,0.0,0.98004,1e-05,2.49344]
[1776964654649,65.91,77611.97,0.0,0.98004,1e-05,2.49344]
[1776964654742,65.9,77613.46,0.0,0.98007,1e-05,2.49079]
[1776964654788,65.9,77613.46,0.0,0.98007,1e-05,2.49079]
[1776964654853,65.9,77613.46,0.0,0.98007,1e-05,2.49079]
[1776964655034,65.9,77613.46,0.0,0.98007,1e-05,2.49079]
[1776964655288,65.9,77613.46,0.0,0.98007,1e-05,2.49079]
[1776964655396,65.9,77613.46,0.0,0.98007,1e-05,2.49079]
[1776964655531,65.9,77613.46,0.0,0.98007,1e-05,2.49079]
[1776964655544,65.9,77613.46,0.0,0.98007,1e-05,2.49079]
[1776964655592,65.9,77613.46,0.0,0.98007,1e-05,2.49079]
[1776964655670,65.9,77613.46,0.0,0.98007,1e-05,2.49079]
[1776964655604,65.9,77612.74,0.0,0.98006,1e-05,2.49185]
[1776964655774,65.9,77612.74,0.0,0.98006,1e-05,2.49185]
[1776964655917,65.9,77612.74,0.0,0.98006,1e-05,2.49185]
[1776964656027,65.9,77612.74,0.0,0.98006,1e-05,2.49185]
[1776964656285,65.9,77612.74,0.0,0.98006,1e-05,2.49185]
[1776964656290,65.9,77612.74,0.0,0.98006,1e-05,2.49185]
[1776964656297,65.9,77612.74,0.0,0.98006,1e-05,2.49185]
[1776964656383,65.9,77606.66,0.0,0.97997,1e-05,2.50038]
[1776964657563,65.9,77606.66,0.0,0.97997,1e-05,2.50038]
[1776964657742,65.9,77606.66,0.0,0.97997,1e-05,2.50038]
[1776964657579,65.9,77603.31,0.0,0.97993,1e-05,2.50486]
[1776964657784,65.9,77603.31,0.0,0.97993,1e-05,2.50486]
[1776964658002,65.9,77603.31,0.0,0.97993,1e-05,2.50486]
[1776964658110,65.9,77603.31,0.0,0.97993,1e-05,2.50486]
[1776964658236,65.9,77603.31,0.0,0.97993,1e-05,2.50486]
[1776964658246,65.9,77603.31,0.0,0.97993,1e-05,2.50486]
[1776964658298,65.9,77603.31,0.0,0.97993,1e-05,2.50486]
[1776964658425,65.9,77603.31,0.0,0.97993,1e-05,2.50486]
[1776964658443,65.9,77603.31,0.0,0.97993,1e-05,2.50486]
[1776964658547,65.89,77610.25,0.0,0.98003,1e-05,2.49413]
[1776964659549,65.89,77610.25,0.0,0.98003,1e-05,2.49413]
[1776964659671,65.89,77610.25,0.0,0.98003,1e-05,2.49413]
[1776964659680,65.89,77610.25,0.0,0.98003,1e-05,2.49413]
[1776964659768,65.89,77617.97,0.0,0.98015,1e-05,2.48188]
[1776964659796,65.89,77617.97,0.0,0.98015,1e-05,2.48188]
[1776964659814,65.89,77617.97,0.0,0.98015,1e-05,2.48188]
[1776964659844,65.89,77617.97,0.0,0.98015,1e-05,2.48188]
[1776964659906,65.89,77617.97,0.0,0.98015,1e-05,2.48188]
[1776964659918,65.89,77617.97,0.0,0.98015,1e-05,2.48188]
[1776964660054,65.89,77617.97,0.0,0.98015,1e-05,2.48188]
[1776964660111,65.89,77617.97,0.0,0.98015,1e-05,2.48188]
[1776964660116,65.89,77617.97,0.0,0.98015,1e-05,2.48188]
[1776964660130,65.89,77620.36,0.0,0.98018,1e-05,2.47837]
[1776964660897,65.89,77620.36,0.0,0.98018,1e-05,2.47837]
[1776964660961,65.89,77620.36,0.0,0.98018,1e-05,2.47837]
[1776964661010,65.89,77620.36,0.0,0.98018,1e-05,2.47837]
[1776964661040,65.89,77620.36,0.0,0.98018,1e-05,2.47837]
[1776964661166,65.89,77620.36,0.0,0.98018,1e-05,2.47837]
[1776964661177,65.89,77620.36,0.0,0.98018,1e-05,2.47837]
[1776964661290,65.89,77620.36,0.0,0.98018,1e-05,2.47837]
[1776964661324,65.89,77620.36,0.0,0.98018,1e-05,2.47837]
[1776964661408,65.89,77620.36,0.0,0.98018,1e-05,2.47837]
[1776964661456,65.89,77620.36,0.0,0.98018,1e-05,2.47837]
[1776964661516,65.89,77620.36,0.0,0.98018,1e-05,2.47837]
[1776964661534,65.89,77620.36,0.0,0.98018,1e-05,2.47837]
[1776964661616,65.89,77620.56,0.0,0.98019,1e-05,2.47765]
[1776964661957,65.89,77620.56,0.0,0.98019,1e-05,2.47765]
[1776964662015,65.89,77620.56,0.0,0.98019,1e-05,2.47765]
[1776964662032,65.89,77620.56,0.0,0.98019,1e-05,2.47765]
[1776964662179,65.89,77620.56,0.0,0.98019,1e-05,2.47765]
[1776964662204,65.89,77620.56,0.0,0.98019,1e-05,2.47765]
[1776964662237,65.89,77620.56,0.0,0.98019,1e-05,2.47765]
[1776964662362,65.89,77620.56,0.0,0.98019,1e-05,2.47765]
[1776964662428,65.89,77620.56,0.0,0.98019,1e-05,2.47765]
[1776964662470,65.89,77620.56,0.0,0.98019,1e-05,2.47765]
[1776964662533,65.89,77620.56,0.0,0.98019,1e-05,2.47765]
[1776964662626,65.88,77617.24,0.0,0.98015,1e-05,2.48167]
[1776964662968,65.88,77617.24,0.0,0.98015,1e-05,2.48167]
[1776964663019,65.88,77617.24,0.0,0.98015,1e-05,2.48167]
[1776964663032,65.88,77617.24,0.0,0.98015,1e-05,2.48167]
[1776964663106,65.88,77617.24,0.0,0.98015,1e-05,2.48167]
[1776964663186,65.88,77617.24,0.0,0.98015,1e-05,2.48167]
[1776964663195,65.88,77613.85,0.0,0.9801,1e-05,2.48666]
[1776964663920,65.88,77613.85,0.0,0.9801,1e-05,2.48666]
[1776964664040,65.88,77613.85,0.0,0.9801,1e-05,2.48666]
[1776964664047,65.88,77613.85,0.0,0.9801,1e-05,2.48666]
[1776964664199,65.88,77613.85,0.0,0.9801,1e-05,2.48666]
[1776964664300,65.88,77619.62,0.0,0.98019,1e-05,2.47774]
[1776964664781,65.88,77619.62,0.0,0.98019,1e-05,2.47774]
[1776964665165,65.87,77621.64,0.0,0.98022,1e-05,2.47435]
[1776964666172,65.87,77624.21,0.0,0.98026,1e-05,2.47016]
[1776964667178,65.87,77627.81,0.0,0.98032,1e-05,2.46448]
[1776964667948,65.87,77627.81,0.0,0.98032,1e-05,2.46448]
[1776964668094,65.87,77627.81,0.0,0.98032,1e-05,2.46448]
[1776964668224,65.87,77627.81,0.0,0.98032,1e-05,2.46448]
[1776964668582,65.87,77627.81,0.0,0.98032,1e-05,2.46448]
[1776964668588,65.87,77638.17,0.0,0.98047,1e-05,2.44897]
[1776964669193,65.86,77654.03,0.0,0.98069,1e-05,2.4256]
[1776964670195,65.86,77654.03,0.0,0.98069,1e-05,2.4256]
[1776964670200,65.86,77655.52,0.0,0.98071,1e-05,2.42312]
[1776964671207,65.86,77660.99,0.0,0.98079,1e-05,2.41491]
[1776964672175,65.86,77660.99,0.0,0.98079,1e-05,2.41491]
[1776964672215,65.86,77665.77,0.0,0.98086,1e-05,2.40773]
[1776964673221,65.86,77677.27,0.0,0.98102,1e-05,2.39096]
[1776964674513,65.86,77677.27,0.0,0.98102,1e-05,2.39096]
[1776964674780,65.86,77677.27,0.0,0.98102,1e-05,2.39096]
[1776964674598,65.85,77679.48,0.0,0.98105,1e-05,2.38754]
[1776964674831,65.85,77679.48,0.0,0.98105,1e-05,2.38754]
[1776964675241,65.85,77695.11,0.0,0.98127,1e-05,2.36531]
[1776964676248,65.85,77702.87,0.0,0.98137,1e-05,2.35387]
[1776964677258,65.85,77699.23,0.0,0.98133,1e-05,2.35881]
[1776964678266,65.85,77701.55,0.0,0.98136,1e-05,2.35533]
[1776964679287,65.85,77703.59,0.0,0.98139,1e-05,2.35225]
[1776964680286,65.85,77706.16,0.0,0.98143,1e-05,2.34843]
[1776964681294,65.85,77705.12,0.0,0.98141,1e-05,2.34989]
[1776964682301,65.84,77700.43,0.0,0.98135,1e-05,2.35632]
[1776964684314,65.84,77703.33,0.0,0.98139,1e-05,2.35163]
[1776964685321,65.84,77699.18,0.0,0.98134,1e-05,2.3573]
[1776964686334,65.84,77699.18,0.0,0.98134,1e-05,2.3573]
[1776964686521,65.84,77699.18,0.0,0.98134,1e-05,2.3573]
[1776964686522,65.84,77687.26,0.0,0.98118,1e-05,2.37398]
[1776964687337,65.84,77681.79,0.0,0.98111,1e-05,2.38153]
[1776964688343,65.83,77680.79,0.0,0.9811,1e-05,2.38271]
[1776964689284,65.83,77680.79,0.0,0.9811,1e-05,2.38271]
[1776964691365,65.83,77678.83,0.0,0.98108,1e-05,2.38475]
[1776964693385,65.83,77680.96,0.0,0.98111,1e-05,2.38121]
[1776964694390,65.82,77679.55,0.0,0.9811,1e-05,2.38298]
[1776964695397,65.82,77673.12,0.0,0.98101,1e-05,2.39191]
[1776964696404,65.82,77671.66,0.0,0.98099,1e-05,2.39373]
[1776964697410,65.82,77680.65,0.0,0.98112,1e-05,2.38063]
[1776964698418,65.82,77689.84,0.0,0.98125,1e-05,2.36732]
[1776964699425,65.82,77692.66,0.0,0.98129,1e-05,2.3631]
[1776964700432,65.82,77691.06,0.0,0.98127,1e-05,2.36516]
[1776964701438,65.81,77685.84,0.0,0.9812,1e-05,2.37235]
[1776964702446,65.81,77681.55,0.0,0.98114,1e-05,2.37822]
[1776964703453,65.81,77680.42,0.0,0.98113,1e-05,2.37959]
[1776964704460,65.81,77676.0,0.0,0.98107,1e-05,2.38565]
[1776964705467,65.81,77673.82,0.0,0.98104,1e-05,2.38851]
[1776964706474,65.81,77675.07,0.0,0.98106,1e-05,2.38647]
[1776964708462,65.8,77674.33,0.0,0.98105,1e-05,2.38727]
[1776964708595,65.8,77674.33,0.0,0.98105,1e-05,2.38727]
[1776964708627,65.8,77655.18,0.0,0.98079,1e-05,2.41448]
[1776964708924,65.8,77655.18,0.0,0.98079,1e-05,2.41448]
[1776964709497,65.8,77638.86,0.0,0.98057,1e-05,2.43778]
[1776964709849,65.8,77638.86,0.0,0.98057,1e-05,2.43778]
[1776964709982,65.8,77638.86,0.0,0.98057,1e-05,2.43778]
[1776964710041,65.8,77638.86,0.0,0.98057,1e-05,2.43778]
[1776964710320,65.8,77638.86,0.0,0.98057,1e-05,2.43778]
[1776964710843,65.8,77638.86,0.0,0.98057,1e-05,2.43778]
[1776964710502,65.8,77640.97,0.0,0.9806,1e-05,2.43438]
[1776964711252,65.8,77640.97,0.0,0.9806,1e-05,2.43438]
[1776964711327,65.8,77640.97,0.0,0.9806,1e-05,2.43438]
[1776964711334,65.8,77640.97,0.0,0.9806,1e-05,2.43438]
[1776964711393,65.8,77640.97,0.0,0.9806,1e-05,2.43438]
[1776964711503,65.8,77640.97,0.0,0.9806,1e-05,2.43438]
[1776964711560,65.8,77640.97,0.0,0.9806,1e-05,2.43438]
[1776964711746,65.8,77640.97,0.0,0.9806,1e-05,2.43438]
[1776964711811,65.8,77637.65,0.0,0.98058,1e-05,2.43614]
[1776964712232,65.8,77637.65,0.0,0.98058,1e-05,2.43614]
[1776964712238,65.8,77637.65,0.0,0.98058,1e-05,2.43614]
[1776964712290,65.8,77637.65,0.0,0.98058,1e-05,2.43614]
[1776964712446,65.8,77637.65,0.0,0.98058,1e-05,2.43614]
[1776964712453,65.8,77637.65,0.0,0.98058,1e-05,2.43614]
[1776964712506,65.8,77637.65,0.0,0.98058,1e-05,2.43614]
[1776964712642,65.8,77637.65,0.0,0.98058,1e-05,2.43614]
[1776964712803,65.8,77637.65,0.0,0.98058,1e-05,2.43614]
[1776964712809,65.8,77637.65,0.0,0.98058,1e-05,2.43614]
[1776964712807,65.79,77639.27,0.0,0.98061,1e-05,2.43344]
[1776964713093,65.79,77639.27,0.0,0.98061,1e-05,2.43344]
[1776964713106,65.79,77639.27,0.0,0.98061,1e-05,2.43344]
[1776964713352,65.79,77639.27,0.0,0.98061,1e-05,2.43344]
[1776964713505,65.79,77639.27,0.0,0.98061,1e-05,2.43344]
[1776964713558,65.79,77639.27,0.0,0.98061,1e-05,2.43344]
[1776964713645,65.79,77639.27,0.0,0.98061,1e-05,2.43344]
[1776964713653,65.79,77639.27,0.0,0.98061,1e-05,2.43344]
[1776964713689,65.79,77639.27,0.0,0.98061,1e-05,2.43344]
[1776964713699,65.79,77639.27,0.0,0.98061,1e-05,2.43344]
[1776964713709,65.79,77652.26,0.0,0.98079,1e-05,2.41432]
[1776964714080,65.79,77652.26,0.0,0.98079,1e-05,2.41432]
[1776964714191,65.79,77652.26,0.0,0.98079,1e-05,2.41432]
[1776964714243,65.79,77652.26,0.0,0.98079,1e-05,2.41432]
[1776964714452,65.79,77652.26,0.0,0.98079,1e-05,2.41432]
[1776964714636,65.79,77652.26,0.0,0.98079,1e-05,2.41432]
[1776964714753,65.79,77652.26,0.0,0.98079,1e-05,2.41432]
[1776964714806,65.79,77652.26,0.0,0.98079,1e-05,2.41432]
[1776964714766,65.79,77655.23,0.0,0.98083,1e-05,2.40974]
[1776964714859,65.79,77655.23,0.0,0.98083,1e-05,2.40974]
[1776964714918,65.79,77655.23,0.0,0.98083,1e-05,2.40974]
[1776964715000,65.79,77655.23,0.0,0.98083,1e-05,2.40974]
[1776964715074,65.79,77655.23,0.0,0.98083,1e-05,2.40974]
[1776964715111,65.79,77655.23,0.0,0.98083,1e-05,2.40974]
[1776964715131,65.79,77655.23,0.0,0.98083,1e-05,2.40974]
[1776964715269,65.79,77655.23,0.0,0.98083,1e-05,2.40974]
[1776964715276,65.79,77655.23,0.0,0.98083,1e-05,2.40974]
[1776964715398,65.79,77655.23,0.0,0.98083,1e-05,2.40974]
[1776964715403,65.79,77655.23,0.0,0.98083,1e-05,2.40974]
[1776964715503,65.79,77655.23,0.0,0.98083,1e-05,2.40974]
[1776964715524,65.79,77655.23,0.0,0.98083,1e-05,2.40974]
[1776964715530,65.79,77655.23,0.0,0.98083,1e-05,2.40974]
[1776964715587,65.79,77655.23,0.0,0.98083,1e-05,2.40974]
[1776964715769,65.79,77655.23,0.0,0.98083,1e-05,2.40974]
[1776964715775,65.79,77655.23,0.0,0.98083,1e-05,2.40974]
[1776964715937,65.79,77655.67,0.0,0.98084,1e-05,2.40881]
[1776964715942,65.79,77655.67,0.0,0.98084,1e-05,2.40881]
[1776964716020,65.79,77655.67,0.0,0.98084,1e-05,2.40881]
[1776964716316,65.79,77655.67,0.0,0.98084,1e-05,2.40881]
[1776964716544,65.79,77657.86,0.0,0.98088,1e-05,2.40536]
[1776964719567,65.78,77661.46,0.0,0.98093,1e-05,2.39932]
[1776964720573,65.78,77671.95,0.0,0.98108,1e-05,2.38403]
[1776964721581,65.78,77673.75,0.0,0.98111,1e-05,2.38121]
[1776964724602,65.77,77664.67,0.0,0.98099,1e-05,2.39345]
[1776964725609,65.77,77661.26,0.0,0.98095,1e-05,2.39806]
[1776964726616,65.77,77660.1,0.0,0.98093,1e-05,2.39945]
[1776964727623,65.77,77662.64,0.0,0.98097,1e-05,2.39553]
[1776964728693,65.77,77662.64,0.0,0.98097,1e-05,2.39553]
[1776964728737,65.77,77662.64,0.0,0.98097,1e-05,2.39553]
[1776964728770,65.77,77662.64,0.0,0.98097,1e-05,2.39553]
[1776964728779,65.77,77662.64,0.0,0.98097,1e-05,2.39553]
[1776964728794,65.76,77664.1,0.0,0.98099,1e-05,2.39317]
[1776964729104,65.76,77664.1,0.0,0.98099,1e-05,2.39317]
[1776964729110,65.76,77664.1,0.0,0.98099,1e-05,2.39317]
[1776964729269,65.76,77664.1,0.0,0.98099,1e-05,2.39317]
[1776964729475,65.76,77664.1,0.0,0.98099,1e-05,2.39317]
[1776964729489,65.76,77664.1,0.0,0.98099,1e-05,2.39317]
[1776964729519,65.76,77664.1,0.0,0.98099,1e-05,2.39317]
[1776964729823,65.76,77664.1,0.0,0.98099,1e-05,2.39317]
[1776964729637,65.76,77661.65,0.0,0.98096,1e-05,2.39641]
[1776964730645,65.76,77660.85,0.0,0.98095,1e-05,2.39729]
[1776964730889,65.76,77660.85,0.0,0.98095,1e-05,2.39729]
[1776964731024,65.76,77660.85,0.0,0.98095,1e-05,2.39729]
[1776964731031,65.76,77660.85,0.0,0.98095,1e-05,2.39729]
[1776964731235,65.76,77660.85,0.0,0.98095,1e-05,2.39729]
[1776964731270,65.76,77660.85,0.0,0.98095,1e-05,2.39729]
[1776964731414,65.76,77660.85,0.0,0.98095,1e-05,2.39729]
[1776964731525,65.76,77660.85,0.0,0.98095,1e-05,2.39729]
[1776964731577,65.76,77660.85,0.0,0.98095,1e-05,2.39729]
[1776964731768,65.76,77660.85,0.0,0.98095,1e-05,2.39729]
[1776964731651,65.76,77659.46,0.0,0.98094,1e-05,2.39901]
[1776964732045,65.76,77659.46,0.0,0.98094,1e-05,2.39901]
[1776964732097,65.76,77659.46,0.0,0.98094,1e-05,2.39901]
[1776964732544,65.76,77659.46,0.0,0.98094,1e-05,2.39901]
[1776964732769,65.76,77659.46,0.0,0.98094,1e-05,2.39901]
[1776964732775,65.76,77659.46,0.0,0.98094,1e-05,2.39901]
[1776964732822,65.76,77659.46,0.0,0.98094,1e-05,2.39901]
[1776964732842,65.76,77659.46,0.0,0.98094,1e-05,2.39901]
[1776964732830,65.76,77660.53,0.0,0.98095,1e-05,2.3972]
[1776964733018,65.76,77660.53,0.0,0.98095,1e-05,2.3972]
[1776964733025,65.76,77660.53,0.0,0.98095,1e-05,2.3972]
[1776964733171,65.76,77660.53,0.0,0.98095,1e-05,2.3972]
[1776964733272,65.76,77660.53,0.0,0.98095,1e-05,2.3972]
[1776964733519,65.76,77660.53,0.0,0.98095,1e-05,2.3972]
[1776964733686,65.76,77660.53,0.0,0.98095,1e-05,2.3972]
[1776964733738,65.76,77660.53,0.0,0.98095,1e-05,2.3972]
[1776964733774,65.76,77660.53,0.0,0.98095,1e-05,2.3972]
[1776964733787,65.76,77654.21,0.0,0.98087,1e-05,2.406]
[1776964734018,65.76,77654.21,0.0,0.98087,1e-05,2.406]
[1776964734495,65.76,77654.21,0.0,0.98087,1e-05,2.406]
[1776964734547,65.76,77654.21,0.0,0.98087,1e-05,2.406]
[1776964734774,65.76,77654.21,0.0,0.98087,1e-05,2.406]
[1776964735978,65.75,77654.68,0.0,0.98088,1e-05,2.40476]
[1776964736006,65.75,77654.68,0.0,0.98088,1e-05,2.40476]
[1776964736337,65.75,77654.68,0.0,0.98088,1e-05,2.40476]
[1776964736383,65.75,77654.68,0.0,0.98088,1e-05,2.40476]
[1776964736649,65.75,77654.68,0.0,0.98088,1e-05,2.40476]
[1776964736749,65.75,77654.68,0.0,0.98088,1e-05,2.40476]
[1776964736850,65.75,77653.45,0.0,0.98087,1e-05,2.40624]
[1776964737273,65.75,77653.45,0.0,0.98087,1e-05,2.40624]
[1776964737695,65.75,77667.15,0.0,0.98106,1e-05,2.38632]
[1776964738702,65.75,77677.66,0.0,0.9812,1e-05,2.37105]
[1776964739455,65.75,77677.66,0.0,0.9812,1e-05,2.37105]
[1776964739501,65.75,77677.66,0.0,0.9812,1e-05,2.37105]
[1776964739520,65.75,77677.66,0.0,0.9812,1e-05,2.37105]
[1776964739777,65.75,77677.66,0.0,0.9812,1e-05,2.37105]
[1776964739814,65.75,77687.48,0.0,0.98134,1e-05,2.35687]
[1776964740197,65.75,77687.48,0.0,0.98134,1e-05,2.35687]
[1776964740716,65.74,77688.68,0.0,0.98136,1e-05,2.35495]
[1776964741723,65.74,77689.65,0.0,0.98137,1e-05,2.35338]
[1776964742216,65.74,77689.65,0.0,0.98137,1e-05,2.35338]
[1776964742824,65.74,77689.65,0.0,0.98137,1e-05,2.35338]
[1776964744750,65.74,77695.63,0.0,0.98146,1e-05,2.34436]
[1776964745757,65.74,77697.63,0.0,0.98148,1e-05,2.34135]
[1776964746764,65.74,77699.57,0.0,0.98151,1e-05,2.33845]
[1776964747770,65.74,77695.52,0.0,0.98146,1e-05,2.34398]
[1776964749785,65.73,77696.55,0.0,0.98148,1e-05,2.34219]
[1776964750792,65.73,77695.39,0.0,0.98146,1e-05,2.34365]
[1776964754219,65.73,77694.9,0.0,0.98146,1e-05,2.34381]
[1776964754825,65.73,77682.68,0.0,0.9813,1e-05,2.36091]
[1776964755832,65.73,77675.79,0.0,0.98121,1e-05,2.37052]
[1776964756839,65.72,77678.84,0.0,0.98125,1e-05,2.36598]
[1776964757847,65.72,77676.93,0.0,0.98123,1e-05,2.36847]
[1776964758859,65.72,77670.55,0.0,0.98114,1e-05,2.37733]
[1776964759861,65.72,77664.37,0.0,0.98106,1e-05,2.38594]
[1776964760868,65.72,77660.66,0.0,0.98101,1e-05,2.39101]
[1776964761875,65.72,77654.21,0.0,0.98093,1e-05,2.40001]
[1776964762778,65.72,77654.21,0.0,0.98093,1e-05,2.40001]
[1776964762872,65.72,77654.21,0.0,0.98093,1e-05,2.40001]
[1776964762882,65.71,77655.68,0.0,0.98095,1e-05,2.39736]
[1776964763889,65.71,77659.06,0.0,0.981,1e-05,2.39251]
[1776964764896,65.71,77658.0,0.0,0.98098,1e-05,2.39376]
[1776964765903,65.71,77656.89,0.0,0.98097,1e-05,2.39508]
[1776964766910,65.71,77648.64,0.0,0.98086,1e-05,2.4064]
[1776964768236,65.71,77648.64,0.0,0.98086,1e-05,2.4064]
[1776964768244,65.7,77645.48,0.0,0.98082,1e-05,2.41067]
[1776964768923,65.7,77645.48,0.0,0.98082,1e-05,2.41067]
[1776964769291,65.7,77645.48,0.0,0.98082,1e-05,2.41067]
[1776964769758,65.7,77645.48,0.0,0.98082,1e-05,2.41067]
[1776964769859,65.7,77643.84,0.0,0.9808,1e-05,2.41274]
[1776964770113,65.7,77643.84,0.0,0.9808,1e-05,2.41274]
[1776964770771,65.7,77643.84,0.0,0.9808,1e-05,2.41274]
[1776964770872,65.7,77646.7,0.0,0.98085,1e-05,2.40831]
[1776964771847,65.7,77646.7,0.0,0.98085,1e-05,2.40831]
[1776964771958,65.7,77643.27,0.0,0.98082,1e-05,2.41026]
[1776964772961,65.7,77625.11,0.0,0.98057,1e-05,2.43626]
[1776964773968,65.7,77630.21,0.0,0.98064,1e-05,2.42878]
[1776964774975,65.7,77633.73,0.0,0.98069,1e-05,2.42391]
[1776964777688,65.7,77634.36,0.0,0.9807,1e-05,2.42325]
[1776964777825,65.7,77634.36,0.0,0.9807,1e-05,2.42325]
[1776964777887,65.7,77628.37,0.0,0.98061,1e-05,2.43219]
[1776964777995,65.7,77622.43,0.0,0.98053,1e-05,2.44106]
[1776964779003,65.7,77618.54,0.0,0.98047,1e-05,2.44694]
[1776964780021,65.71,77615.49,0.0,0.98043,1e-05,2.4516]
[1776964781022,65.71,77606.78,0.0,0.9803,1e-05,2.46455]
[1776964782029,65.71,77610.85,0.0,0.98036,1e-05,2.45858]
[1776964783040,65.71,77608.34,0.0,0.98032,1e-05,2.46262]
[1776964784044,65.71,77600.57,0.0,0.98021,1e-05,2.4742]
[1776964786058,65.71,77606.6,0.0,0.98029,1e-05,2.46566]
[1776964786940,65.71,77606.6,0.0,0.98029,1e-05,2.46566]
[1776964787041,65.71,77606.6,0.0,0.98029,1e-05,2.46566]
[1776964787065,65.71,77611.36,0.0,0.98036,1e-05,2.45886]
[1776964788072,65.71,77613.0,0.0,0.98038,1e-05,2.45664]
[1776964789079,65.72,77614.79,0.0,0.9804,1e-05,2.45421]
[1776964790086,65.72,77621.27,0.0,0.98049,1e-05,2.44495]
[1776964791093,65.72,77624.84,0.0,0.98054,1e-05,2.43996]
[1776964792337,65.72,77624.84,0.0,0.98054,1e-05,2.43996]
[1776964792365,65.72,77632.51,0.0,0.98064,1e-05,2.42903]
[1776964793107,65.72,77641.85,0.0,0.98077,1e-05,2.41575]
[1776964794114,65.72,77647.59,0.0,0.98085,1e-05,2.40774]
[1776964795121,65.72,77648.74,0.0,0.98086,1e-05,2.40635]
[1776964796128,65.73,77652.84,0.0,0.98091,1e-05,2.40073]
[1776964797140,65.73,77655.68,0.0,0.98095,1e-05,2.39694]
[1776964798146,65.73,77660.87,0.0,0.98102,1e-05,2.3898]
[1776964801167,65.74,77656.57,0.0,0.98095,1e-05,2.39688]
[1776964802175,65.74,77648.23,0.0,0.98083,1e-05,2.40916]
[1776964804189,65.74,77647.05,0.0,0.98081,1e-05,2.41141]
[1776964805196,65.74,77651.76,0.0,0.98087,1e-05,2.4049]
[1776964806203,65.75,77653.59,0.0,0.9809,1e-05,2.40255]
[1776964809224,65.75,77657.21,0.0,0.98094,1e-05,2.3982]
[1776964811238,65.75,77652.89,0.0,0.98087,1e-05,2.40499]
[1776964812245,65.76,77650.16,0.0,0.98083,1e-05,2.4092]
[1776964813252,65.76,77647.93,0.0,0.9808,1e-05,2.41269]
[1776964814259,65.76,77650.37,0.0,0.98083,1e-05,2.40944]
[1776964816273,65.76,77645.4,0.0,0.98076,1e-05,2.41715]
[1776964817280,65.77,77641.11,0.0,0.9807,1e-05,2.42361]
[1776964818287,65.77,77643.37,0.0,0.98072,1e-05,2.4206]
[1776964819294,65.77,77642.4,0.0,0.98071,1e-05,2.42225]
[1776964820301,65.77,77645.14,0.0,0.98074,1e-05,2.41854]
[1776964821308,65.77,77643.65,0.0,0.98072,1e-05,2.42095]
[1776964824329,65.78,77642.27,0.0,0.9807,1e-05,2.4237]
[1776964827350,65.78,77640.29,0.0,0.98066,1e-05,2.4273]
[1776964829364,65.78,77634.31,0.0,0.98057,1e-05,2.43644]
[1776964830370,65.79,77633.35,0.0,0.98056,1e-05,2.43806]
[1776964831691,65.79,77633.35,0.0,0.98056,1e-05,2.43806]
[1776964832385,65.79,77636.69,0.0,0.98062,1e-05,2.43094]
[1776964834399,65.79,77634.68,0.0,0.98059,1e-05,2.43431]
[1776964836413,65.79,77630.95,0.0,0.98053,1e-05,2.44017]
[1776964837420,65.8,77627.88,0.0,0.98048,1e-05,2.44524]
[1776964838427,65.8,77624.78,0.0,0.98043,1e-05,2.45035]
[1776964839434,65.8,77622.6,0.0,0.9804,1e-05,2.45354]
[1776964840441,65.8,77624.3,0.0,0.98043,1e-05,2.45106]
[1776964841448,65.8,77623.24,0.0,0.98041,1e-05,2.45262]
[1776964844469,65.8,77617.07,0.0,0.98033,1e-05,2.46164]
[1776964845476,65.8,77614.86,0.0,0.9803,1e-05,2.46486]
[1776964846483,65.8,77612.24,0.0,0.98026,1e-05,2.46868]
[1776964847490,65.8,77609.65,0.0,0.98022,1e-05,2.47246]
[1776964848497,65.8,77608.52,0.0,0.98021,1e-05,2.47409]
[1776964849362,65.8,77608.52,0.0,0.98021,1e-05,2.47409]
[1776964849505,65.8,77605.6,0.0,0.98017,1e-05,2.47834]
[1776964851066,65.8,77605.6,0.0,0.98017,1e-05,2.47834]
[1776964850511,65.8,77598.17,0.0,0.98006,1e-05,2.48956]
[1776964851527,65.8,77604.42,0.0,0.98015,1e-05,2.48034]
[1776964852534,65.81,77610.22,0.0,0.98022,1e-05,2.47232]
[1776964853541,65.81,77615.86,0.0,0.9803,1e-05,2.46402]
[1776964854672,65.81,77612.01,0.0,0.98024,1e-05,2.47023]
[1776964856561,65.82,77613.35,0.0,0.98025,1e-05,2.46936]
[1776964857570,65.82,77617.39,0.0,0.9803,1e-05,2.46399]
[1776964860795,65.83,77616.66,0.0,0.98028,1e-05,2.46618]
[1776964860837,65.83,77627.17,0.0,0.98043,1e-05,2.45138]
[1776964861601,65.83,77643.92,0.0,0.98066,1e-05,2.42706]
[1776964862608,65.83,77643.75,0.0,0.98066,1e-05,2.42735]
[1776964863618,65.83,77643.75,0.0,0.98066,1e-05,2.42735]
[1776964863641,65.83,77643.75,0.0,0.98066,1e-05,2.42735]
[1776964863712,65.83,77644.06,0.0,0.98066,1e-05,2.42695]
[1776964864824,65.83,77644.06,0.0,0.98066,1e-05,2.42695]
[1776964864833,65.83,77644.06,0.0,0.98066,1e-05,2.42695]
[1776964864846,65.83,77646.37,0.0,0.98069,1e-05,2.42366]
[1776964865629,65.83,77653.36,0.0,0.98079,1e-05,2.41324]
[1776964866639,65.83,77654.89,0.0,0.98082,1e-05,2.41072]
[1776964867643,65.83,77659.26,0.0,0.98088,1e-05,2.40412]
[1776964868657,65.83,77665.5,0.0,0.98096,1e-05,2.39517]
[1776964870384,65.83,77665.5,0.0,0.98096,1e-05,2.39517]
[1776964869660,65.82,77676.55,0.0,0.98112,1e-05,2.37909]
[1776964870778,65.82,77676.55,0.0,0.98112,1e-05,2.37909]
[1776964870792,65.82,77689.94,0.0,0.9813,1e-05,2.36007]
[1776964871282,65.82,77689.94,0.0,0.9813,1e-05,2.36007]
[1776964871300,65.82,77689.94,0.0,0.9813,1e-05,2.36007]
[1776964871678,65.82,77689.74,0.0,0.9813,1e-05,2.36008]
[1776964872999,65.82,77689.74,0.0,0.9813,1e-05,2.36008]
[1776964872693,65.82,77693.7,0.0,0.98135,1e-05,2.35426]
[1776964873703,65.82,77692.57,0.0,0.98134,1e-05,2.35564]
[1776964874710,65.82,77688.17,0.0,0.98128,1e-05,2.36166]
[1776964875717,65.82,77689.91,0.0,0.98131,1e-05,2.35898]
[1776964876724,65.82,77693.09,0.0,0.98135,1e-05,2.35426]
[1776964877731,65.81,77696.61,0.0,0.9814,1e-05,2.34908]
[1776964880753,65.81,77689.96,0.0,0.98132,1e-05,2.35787]
[1776964881760,65.81,77689.04,0.0,0.98131,1e-05,2.35897]
[1776964882767,65.81,77695.39,0.0,0.9814,1e-05,2.34978]
[1776964883774,65.8,77699.64,0.0,0.98146,1e-05,2.34338]
[1776964884781,65.8,77703.12,0.0,0.9815,1e-05,2.33848]
[1776964888809,65.8,77701.83,0.0,0.98149,1e-05,2.33939]
[1776964890823,65.8,77703.29,0.0,0.98152,1e-05,2.33697]
[1776964891830,65.79,77695.25,0.0,0.98143,1e-05,2.34546]
[1776964893844,65.79,77695.01,0.0,0.98143,1e-05,2.34541]
[1776964894851,65.79,77699.18,0.0,0.98149,1e-05,2.33934]
[1776964895858,65.79,77700.55,0.0,0.98151,1e-05,2.33723]
[1776964896865,65.79,77701.7,0.0,0.98153,1e-05,2.33544]
[1776964897874,65.79,77715.79,0.0,0.98171,1e-05,2.3157]
[1776964898997,65.79,77715.79,0.0,0.98171,1e-05,2.3157]
[1776964898886,65.79,77736.43,0.0,0.98198,1e-05,2.28703]
[1776964899892,65.79,77739.52,0.0,0.98203,1e-05,2.2825]
[1776964900898,65.79,77725.87,0.0,0.98185,1e-05,2.30132]
[1776964901906,65.79,77723.98,0.0,0.98183,1e-05,2.30384]
[1776964902915,65.78,77720.24,0.0,0.98178,1e-05,2.30892]
[1776964903230,65.78,77720.24,0.0,0.98178,1e-05,2.30892]
[1776964903664,65.78,77720.24,0.0,0.98178,1e-05,2.30892]
[1776964903920,65.78,77710.2,0.0,0.98165,1e-05,2.32282]
[1776964904261,65.78,77710.2,0.0,0.98165,1e-05,2.32282]
[1776964904317,65.78,77710.2,0.0,0.98165,1e-05,2.32282]
[1776964904927,65.78,77703.89,0.0,0.98156,1e-05,2.33151]
[1776964905934,65.78,77704.87,0.0,0.98158,1e-05,2.32997]
[1776964906941,65.78,77703.31,0.0,0.98156,1e-05,2.33199]
[1776964907948,65.78,77700.06,0.0,0.98152,1e-05,2.33639]
[1776964909961,65.78,77695.68,0.0,0.98146,1e-05,2.3422]
[1776964910968,65.78,77702.0,0.0,0.98155,1e-05,2.33313]
[1776964911976,65.77,77706.39,0.0,0.98161,1e-05,2.32679]
[1776964912983,65.77,77702.85,0.0,0.98156,1e-05,2.33158]
[1776964913990,65.77,77701.13,0.0,0.98154,1e-05,2.33384]
[1776964918018,65.77,77705.34,0.0,0.9816,1e-05,2.32724]
[1776964919025,65.77,77707.03,0.0,0.98163,1e-05,2.3247]
[1776964920032,65.77,77707.94,0.0,0.98164,1e-05,2.32326]
[1776964921039,65.76,77703.97,0.0,0.98159,1e-05,2.32867]
[1776964922046,65.76,77702.99,0.0,0.98158,1e-05,2.32988]
[1776964923053,65.76,77701.94,0.0,0.98157,1e-05,2.33119]
[1776964924060,65.76,77705.49,0.0,0.98161,1e-05,2.32604]
[1776964925067,65.76,77702.35,0.0,0.98157,1e-05,2.33028]
[1776964927081,65.76,77706.14,0.0,0.98163,1e-05,2.32463]
[1776964928088,65.76,77702.98,0.0,0.98159,1e-05,2.32889]
[1776964929095,65.76,77701.97,0.0,0.98158,1e-05,2.33015]
[1776964930102,65.75,77703.17,0.0,0.98159,1e-05,2.32829]
[1776964931109,65.75,77701.34,0.0,0.98157,1e-05,2.33069]
[1776964932115,65.75,77702.32,0.0,0.98158,1e-05,2.32915]
[1776964933123,65.75,77703.66,0.0,0.9816,1e-05,2.3271]
[1776964934129,65.75,77702.57,0.0,0.98159,1e-05,2.32846]
[1776964935785,65.75,77702.57,0.0,0.98159,1e-05,2.32846]
[1776964936030,65.75,77702.57,0.0,0.98159,1e-05,2.32846]
[1776964936068,65.75,77698.99,0.0,0.98155,1e-05,2.33315]
[1776964936144,65.75,77688.33,0.0,0.9814,1e-05,2.34817]
[1776964937151,65.75,77683.33,0.0,0.98134,1e-05,2.35506]
[1776964938158,65.75,77683.39,0.0,0.98134,1e-05,2.35477]
[1776964939165,65.74,77678.74,0.0,0.98128,1e-05,2.36115]
[1776964940172,65.74,77679.91,0.0,0.9813,1e-05,2.35928]
[1776964941179,65.74,77678.05,0.0,0.98128,1e-05,2.36147]
[1776964942667,65.74,77678.05,0.0,0.98128,1e-05,2.36147]
[1776964942715,65.74,77677.06,0.0,0.98127,1e-05,2.36265]
[1776964943483,65.74,77677.06,0.0,0.98127,1e-05,2.36265]
[1776964943582,65.74,77669.1,0.0,0.98116,1e-05,2.37374]
[1776964944199,65.74,77666.68,0.0,0.98113,1e-05,2.37694]
[1776964945208,65.74,77668.41,0.0,0.98115,1e-05,2.37448]
[1776964946214,65.73,77667.26,0.0,0.98114,1e-05,2.37562]
[1776964949330,65.73,77667.25,0.0,0.98115,1e-05,2.37514]
[1776964949371,65.73,77677.17,0.0,0.98128,1e-05,2.36079]
[1776964950242,65.73,77680.03,0.0,0.98132,1e-05,2.35651]
[1776964952257,65.72,77678.98,0.0,0.98133,1e-05,2.35491]
[1776964953264,65.72,77682.61,0.0,0.98138,1e-05,2.34956]
[1776964954271,65.72,77684.25,0.0,0.98141,1e-05,2.34705]
[1776964955278,65.72,77685.1,0.0,0.98142,1e-05,2.34565]
[1776964956647,65.72,77685.1,0.0,0.98142,1e-05,2.34565]
[1776964957088,65.72,77685.1,0.0,0.98142,1e-05,2.34565]
[1776964956678,65.72,77683.31,0.0,0.9814,1e-05,2.34799]
[1776964958098,65.72,77683.31,0.0,0.9814,1e-05,2.34799]
[1776964958123,65.72,77693.64,0.0,0.98154,1e-05,2.33324]
[1776964958552,65.72,77693.64,0.0,0.98154,1e-05,2.33324]
[1776964958791,65.72,77693.64,0.0,0.98154,1e-05,2.33324]
[1776964959101,65.72,77693.64,0.0,0.98154,1e-05,2.33324]
[1776964959111,65.72,77690.0,0.0,0.98149,1e-05,2.33819]
[1776964959307,65.71,77687.94,0.0,0.98147,1e-05,2.34091]
[1776964960518,65.71,77687.94,0.0,0.98147,1e-05,2.34091]
[1776964960594,65.71,77686.09,0.0,0.98144,1e-05,2.34334]
[1776964962111,65.71,77686.09,0.0,0.98144,1e-05,2.34334]
[1776964961320,65.71,77681.78,0.0,0.98139,1e-05,2.34924]
[1776964962480,65.71,77681.78,0.0,0.98139,1e-05,2.34924]
[1776964962545,65.71,77681.78,0.0,0.98139,1e-05,2.34924]
[1776964962901,65.71,77681.78,0.0,0.98139,1e-05,2.34924]
[1776964962999,65.71,77681.78,0.0,0.98139,1e-05,2.34924]
[1776964963440,65.71,77681.06,0.0,0.98138,1e-05,2.35006]
[1776964963480,65.71,77676.47,0.0,0.98132,1e-05,2.35636]
[1776964964341,65.71,77667.62,0.0,0.9812,1e-05,2.36872]
[1776964965348,65.71,77664.73,0.0,0.98116,1e-05,2.3726]
[1776964966354,65.7,77665.89,0.0,0.98118,1e-05,2.37071]
[1776964969376,65.7,77664.82,0.0,0.98117,1e-05,2.37153]
[1776964972397,65.7,77667.69,0.0,0.98122,1e-05,2.36675]
[1776964974411,65.69,77670.49,0.0,0.98126,1e-05,2.36232]
[1776964975418,65.69,77671.77,0.0,0.98128,1e-05,2.36029]
[1776964976425,65.69,77673.78,0.0,0.98131,1e-05,2.35722]
[1776964977436,65.69,77686.55,0.0,0.98148,1e-05,2.33896]
[1776964979092,65.69,77686.55,0.0,0.98148,1e-05,2.33896]
[1776964978443,65.69,77689.59,0.0,0.98153,1e-05,2.33451]
[1776964980023,65.69,77689.59,0.0,0.98153,1e-05,2.33451]
[1776964980132,65.69,77694.89,0.0,0.9816,1e-05,2.32689]
[1776964980588,65.69,77701.74,0.0,0.98169,1e-05,2.31729]
[1776964981468,65.68,77701.35,0.0,0.98169,1e-05,2.31755]
[1776964982474,65.68,77694.14,0.0,0.98159,1e-05,2.32752]
[1776964983938,65.68,77694.14,0.0,0.98159,1e-05,2.32752]
[1776964984040,65.68,77694.14,0.0,0.98159,1e-05,2.32752]
[1776964984111,65.68,77701.6,0.0,0.98169,1e-05,2.31691]
[1776964984488,65.68,77703.96,0.0,0.98173,1e-05,2.31348]
[1776964985495,65.68,77712.22,0.0,0.98183,1e-05,2.30196]
[1776964986951,65.68,77712.22,0.0,0.98183,1e-05,2.30196]
[1776964986991,65.68,77715.88,0.0,0.98189,1e-05,2.29663]
[1776964987509,65.68,77723.96,0.0,0.98199,1e-05,2.28532]
[1776964988580,65.68,77723.96,0.0,0.98199,1e-05,2.28532]
[1776964989028,65.68,77723.96,0.0,0.98199,1e-05,2.28532]
[1776964989046,65.68,77730.49,0.0,0.98208,1e-05,2.27622]
[1776964989523,65.68,77735.58,0.0,0.98214,1e-05,2.26914]
[1776964991537,65.68,77733.76,0.0,0.98212,1e-05,2.27154]
[1776964993517,65.68,77734.48,0.0,0.98213,1e-05,2.2705]
[1776964994558,65.68,77735.56,0.0,0.98215,1e-05,2.2689]
[1776964995565,65.68,77736.55,0.0,0.98216,1e-05,2.26749]
[1776964998043,65.68,77741.01,0.0,0.98222,1e-05,2.26126]
[1776964998586,65.68,77737.63,0.0,0.98218,1e-05,2.26586]
[1776964999593,65.68,77741.46,0.0,0.98223,1e-05,2.26055]
[1776965000599,65.67,77740.67,0.0,0.98222,1e-05,2.2616]
[1776965002614,65.67,77745.18,0.0,0.98227,1e-05,2.25533]
[1776965003620,65.67,77746.19,0.0,0.98229,1e-05,2.25392]
[1776965005636,65.67,77747.22,0.0,0.9823,1e-05,2.25245]
[1776965006643,65.67,77745.33,0.0,0.98228,1e-05,2.25501]
[1776965009664,65.67,77742.62,0.0,0.98224,1e-05,2.25863]
[1776965010671,65.67,77740.97,0.0,0.98222,1e-05,2.26086]
[1776965011678,65.67,77735.09,0.0,0.98217,1e-05,2.26629]
[1776965012685,65.67,77733.41,0.0,0.98214,1e-05,2.26855]
[1776965013693,65.67,77730.37,0.0,0.98211,1e-05,2.27268]
[1776965014700,65.67,77729.47,0.0,0.98209,1e-05,2.27386]
[1776965016714,65.67,77726.15,0.0,0.98205,1e-05,2.27831]
[1776965017721,65.67,77729.38,0.0,0.9821,1e-05,2.27378]
[1776965019064,65.67,77730.22,0.0,0.98211,1e-05,2.27255]
[1776965019735,65.67,77737.26,0.0,0.9822,1e-05,2.2628]
[1776965020742,65.67,77742.15,0.0,0.98226,1e-05,2.25605]
[1776965021749,65.67,77743.71,0.0,0.98228,1e-05,2.25387]
[1776965023764,65.67,77745.37,0.0,0.9823,1e-05,2.25154]
[1776965024769,65.67,77752.27,0.0,0.98239,1e-05,2.24209]
[1776965025777,65.67,77751.48,0.0,0.98238,1e-05,2.24316]
[1776965026784,65.67,77753.3,0.0,0.98241,1e-05,2.24066]
[1776965027791,65.67,77755.27,0.0,0.98243,1e-05,2.23797]
[1776965028799,65.67,77758.71,0.0,0.98248,1e-05,2.23329]
[1776965029806,65.67,77757.73,0.0,0.98246,1e-05,2.23463]
[1776965030813,65.67,77754.32,0.0,0.98242,1e-05,2.23928]
[1776965031819,65.67,77756.17,0.0,0.98244,1e-05,2.23675]
[1776965034841,65.67,77755.01,0.0,0.98243,1e-05,2.23833]
[1776965036854,65.67,77748.68,0.0,0.98235,1e-05,2.24697]
[1776965037862,65.67,77753.75,0.0,0.98241,1e-05,2.24003]
[1776965038869,65.67,77761.16,0.0,0.98251,1e-05,2.22994]
[1776965039876,65.67,77757.17,0.0,0.98246,1e-05,2.23538]
[1776965040883,65.67,77750.0,0.0,0.98236,1e-05,2.24516]
[1776965041891,65.67,77752.04,0.0,0.98239,1e-05,2.24236]
[1776965042569,65.67,77752.04,0.0,0.98239,1e-05,2.24236]
[1776965042617,65.67,77752.04,0.0,0.98239,1e-05,2.24236]
[1776965042769,65.67,77752.04,0.0,0.98239,1e-05,2.24236]
[1776965042897,65.67,77755.77,0.0,0.98244,1e-05,2.23727]
[1776965043904,65.67,77752.78,0.0,0.9824,1e-05,2.24135]
[1776965045918,65.67,77751.04,0.0,0.98238,1e-05,2.24371]
[1776965046925,65.67,77741.06,0.0,0.98225,1e-05,2.25736]
[1776965047932,65.67,77733.17,0.0,0.98215,1e-05,2.26817]
[1776965048939,65.67,77734.52,0.0,0.98217,1e-05,2.26626]
[1776965049946,65.67,77735.46,0.0,0.98218,1e-05,2.26492]
[1776965051960,65.67,77723.84,0.0,0.98203,1e-05,2.28085]
[1776965053221,65.67,77718.2,0.0,0.98196,1e-05,2.28859]
[1776965053974,65.66,77714.29,0.0,0.98191,1e-05,2.29315]
[1776965054831,65.66,77714.29,0.0,0.98191,1e-05,2.29315]
[1776965054981,65.65,77707.7,0.0,0.98183,1e-05,2.30137]
[1776965055392,65.65,77707.7,0.0,0.98183,1e-05,2.30137]
[1776965057004,65.65,77712.28,0.0,0.98189,1e-05,2.29509]
[1776965059018,65.66,77709.62,0.0,0.98186,1e-05,2.29907]
[1776965060025,65.66,77702.2,0.0,0.98176,1e-05,2.30951]
[1776965061032,65.66,77697.4,0.0,0.98169,1e-05,2.3163]
[1776965062038,65.66,77695.48,0.0,0.98167,1e-05,2.31905]
[1776965063045,65.66,77691.69,0.0,0.98161,1e-05,2.32494]
[1776965064053,65.66,77694.22,0.0,0.98164,1e-05,2.32186]
[1776965065060,65.67,77695.34,0.0,0.98165,1e-05,2.32081]
[1776965066066,65.67,77696.86,0.0,0.98167,1e-05,2.31921]
[1776965067074,65.67,77702.97,0.0,0.98174,1e-05,2.31122]
[1776965068081,65.68,77707.01,0.0,0.98179,1e-05,2.30628]
[1776965069088,65.68,77704.83,0.0,0.98175,1e-05,2.31011]
[1776965070095,65.69,77702.55,0.0,0.98172,1e-05,2.31401]
[1776965072109,65.69,77700.65,0.0,0.98171,1e-05,2.31416]
[1776965073115,65.69,77692.68,0.0,0.9816,1e-05,2.32597]
[1776965073451,65.69,77692.68,0.0,0.9816,1e-05,2.32597]
[1776965073526,65.69,77692.68,0.0,0.9816,1e-05,2.32597]
[1776965074123,65.7,77687.07,0.0,0.98152,1e-05,2.33428]
[1776965075130,65.7,77686.22,0.0,0.9815,1e-05,2.33576]
[1776965076137,65.7,77684.15,0.0,0.98147,1e-05,2.33892]
[1776965078151,65.7,77685.03,0.0,0.98148,1e-05,2.33808]
[1776965079158,65.71,77682.72,0.0,0.98145,1e-05,2.34156]
[1776965079876,65.71,77682.72,0.0,0.98145,1e-05,2.34156]
[1776965080165,65.71,77689.01,0.0,0.98153,1e-05,2.33285]
[1776965081180,65.71,77689.01,0.0,0.98153,1e-05,2.33285]
[1776965081242,65.71,77690.81,0.0,0.98155,1e-05,2.33063]
[1776965084759,65.71,77690.12,0.0,0.98153,1e-05,2.33262]
[1776965085200,65.72,77692.79,0.0,0.98157,1e-05,2.32918]
[1776965087214,65.72,77689.91,0.0,0.98152,1e-05,2.33396]
[1776965092163,65.72,77690.24,0.0,0.98153,1e-05,2.33362]
[1776965092249,65.72,77688.73,0.0,0.98151,1e-05,2.33577]
[1776965093256,65.72,77685.38,0.0,0.98146,1e-05,2.34052]
[1776965094263,65.72,77681.09,0.0,0.9814,1e-05,2.34659]
[1776965094810,65.72,77681.09,0.0,0.9814,1e-05,2.34659]
[1776965095269,65.72,77688.4,0.0,0.9815,1e-05,2.33628]
[1776965096098,65.72,77688.4,0.0,0.9815,1e-05,2.33628]
[1776965096219,65.72,77688.4,0.0,0.9815,1e-05,2.33628]
[1776965096278,65.72,77680.38,0.0,0.98139,1e-05,2.34762]
[1776965096599,65.72,77680.38,0.0,0.98139,1e-05,2.34762]
[1776965097285,65.72,77666.06,0.0,0.9812,1e-05,2.36796]
[1776965098292,65.72,77674.12,0.0,0.98131,1e-05,2.35651]
[1776965099143,65.72,77674.12,0.0,0.98131,1e-05,2.35651]
[1776965099298,65.73,77683.83,0.0,0.98143,1e-05,2.34332]
[1776965100013,65.73,77683.83,0.0,0.98143,1e-05,2.34332]
[1776965100306,65.73,77687.29,0.0,0.98147,1e-05,2.33899]
[1776965100595,65.73,77687.29,0.0,0.98147,1e-05,2.33899]
[1776965101313,65.74,77692.2,0.0,0.98153,1e-05,2.33285]
[1776965102424,65.74,77692.2,0.0,0.98153,1e-05,2.33285]
[1776965103215,65.74,77692.2,0.0,0.98153,1e-05,2.33285]
[1776965103316,65.75,77684.49,0.0,0.98141,1e-05,2.34609]
[1776965103336,65.75,77675.38,0.0,0.98129,1e-05,2.35898]
[1776965104334,65.76,77670.89,0.0,0.98122,1e-05,2.36611]
[1776965105990,65.76,77670.89,0.0,0.98122,1e-05,2.36611]
[1776965106069,65.77,77669.9,0.0,0.98119,1e-05,2.36899]
[1776965106348,65.77,77667.52,0.0,0.98116,1e-05,2.37238]
[1776965107354,65.77,77665.92,0.0,0.98113,1e-05,2.37538]
[1776965108362,65.78,77668.26,0.0,0.98115,1e-05,2.37276]
[1776965111383,65.79,77669.9,0.0,0.98116,1e-05,2.37256]
[1776965112397,65.79,77668.71,0.0,0.98113,1e-05,2.37496]
[1776965113403,65.8,77661.81,0.0,0.98103,1e-05,2.38552]
[1776965115417,65.81,77664.28,0.0,0.98105,1e-05,2.38339]
[1776965118183,65.81,77664.88,0.0,0.98106,1e-05,2.38322]
[1776965118239,65.82,77671.1,0.0,0.98113,1e-05,2.37574]
[1776965118438,65.82,77673.83,0.0,0.98116,1e-05,2.37186]
[1776965119516,65.82,77673.83,0.0,0.98116,1e-05,2.37186]
[1776965119573,65.83,77676.38,0.0,0.98119,1e-05,2.36965]
[1776965120453,65.83,77681.48,0.0,0.98126,1e-05,2.36241]
[1776965121459,65.84,77684.44,0.0,0.98129,1e-05,2.35894]
[1776965122466,65.84,77682.93,0.0,0.98126,1e-05,2.3618]
[1776965123472,65.85,77683.76,0.0,0.98127,1e-05,2.36136]
[1776965125122,65.85,77685.69,0.0,0.98128,1e-05,2.36008]
[1776965126159,65.85,77685.69,0.0,0.98128,1e-05,2.36008]
[1776965126655,65.86,77685.4,0.0,0.98127,1e-05,2.36122]
[1776965126756,65.86,77690.0,0.0,0.98132,1e-05,2.35544]
[1776965128509,65.87,77688.47,0.0,0.98129,1e-05,2.35908]
[1776965129516,65.88,77687.3,0.0,0.98127,1e-05,2.36147]
[1776965130382,65.88,77687.3,0.0,0.98127,1e-05,2.36147]
[1776965130523,65.88,77689.58,0.0,0.9813,1e-05,2.35824]
[1776965131529,65.88,77693.11,0.0,0.98136,1e-05,2.35132]
[1776965132538,65.89,77700.77,0.0,0.98145,1e-05,2.34199]
[1776965133543,65.9,77699.3,0.0,0.98142,1e-05,2.34482]
[1776965134551,65.9,77700.52,0.0,0.98143,1e-05,2.34385]
[1776965135558,65.91,77694.83,0.0,0.98135,1e-05,2.35263]
[1776965136565,65.91,77692.53,0.0,0.98131,1e-05,2.35662]
[1776965137572,65.92,77694.72,0.0,0.98133,1e-05,2.35426]
[1776965138579,65.92,77696.99,0.0,0.98135,1e-05,2.35179]
[1776965139586,65.93,77700.68,0.0,0.9814,1e-05,2.34733]
[1776965141175,65.93,77701.7,0.0,0.9814,1e-05,2.34664]
[1776965142606,65.94,77702.86,0.0,0.9814,1e-05,2.3465]
[1776965143614,65.95,77706.8,0.0,0.98145,1e-05,2.34171]
[1776965144476,65.95,77706.8,0.0,0.98145,1e-05,2.34171]
[1776965144517,65.95,77706.8,0.0,0.98145,1e-05,2.34171]
[1776965144881,65.95,77712.23,0.0,0.98152,1e-05,2.33484]
[1776965145628,65.96,77713.27,0.0,0.98152,1e-05,2.33415]
[1776965146635,65.96,77712.0,0.0,0.9815,1e-05,2.33669]
[1776965150663,65.98,77706.81,0.0,0.9814,1e-05,2.34703]
[1776965151670,65.99,77707.79,0.0,0.98141,1e-05,2.34639]
[1776965152677,65.99,77711.85,0.0,0.98145,1e-05,2.34142]
[1776965153684,66.0,77708.93,0.0,0.98141,1e-05,2.34628]
[1776965154691,66.0,77695.23,0.0,0.98122,1e-05,2.36636]
[1776965155698,66.01,77700.59,0.0,0.98128,1e-05,2.35949]
[1776965156705,66.01,77704.25,0.0,0.98133,1e-05,2.35504]
[1776965157712,66.01,77701.47,0.0,0.98129,1e-05,2.35913]
[1776965159726,66.02,77703.48,0.0,0.9813,1e-05,2.35774]
[1776965160732,66.03,77704.29,0.0,0.9813,1e-05,2.35732]
[1776965161767,66.03,77704.29,0.0,0.9813,1e-05,2.35732]
[1776965161820,66.03,77721.44,0.0,0.98153,1e-05,2.33394]
[1776965162749,66.04,77731.33,0.0,0.98165,1e-05,2.32089]
[1776965163756,66.04,77730.67,0.0,0.98163,1e-05,2.32259]
[1776965165290,66.04,77730.67,0.0,0.98163,1e-05,2.32259]
[1776965165335,66.04,77730.67,0.0,0.98163,1e-05,2.32259]
[1776965165303,66.05,77741.28,0.0,0.98177,1e-05,2.30862]
[1776965165589,66.05,77741.28,0.0,0.98177,1e-05,2.30862]
[1776965165773,66.05,77750.04,0.0,0.98188,1e-05,2.29673]
[1776965166778,66.05,77749.33,0.0,0.98187,1e-05,2.29797]
[1776965169403,66.05,77749.34,0.0,0.98186,1e-05,2.29848]
[1776965169523,66.05,77749.34,0.0,0.98186,1e-05,2.29848]
[1776965169797,66.05,77749.34,0.0,0.98186,1e-05,2.29848]
[1776965169863,66.05,77749.34,0.0,0.98186,1e-05,2.29848]
[1776965170032,66.05,77749.34,0.0,0.98186,1e-05,2.29848]
[1776965170131,66.06,77753.73,0.0,0.98192,1e-05,2.29268]
[1776965170565,66.06,77753.73,0.0,0.98192,1e-05,2.29268]
[1776965170593,66.06,77753.73,0.0,0.98192,1e-05,2.29268]
[1776965170617,66.06,77753.73,0.0,0.98192,1e-05,2.29268]
[1776965170643,66.06,77753.73,0.0,0.98192,1e-05,2.29268]
[1776965170666,66.06,77753.73,0.0,0.98192,1e-05,2.29268]
[1776965170777,66.06,77753.73,0.0,0.98192,1e-05,2.29268]
[1776965170811,66.06,77753.73,0.0,0.98192,1e-05,2.29268]
[1776965170873,66.06,77753.73,0.0,0.98192,1e-05,2.29268]
[1776965171026,66.06,77753.73,0.0,0.98192,1e-05,2.29268]
[1776965171624,66.06,77753.92,0.0,0.98192,1e-05,2.29269]
[1776965171633,66.06,77753.92,0.0,0.98192,1e-05,2.29269]
[1776965171654,66.06,77753.92,0.0,0.98192,1e-05,2.29269]
[1776965171693,66.06,77753.92,0.0,0.98192,1e-05,2.29269]
[1776965171725,66.06,77753.92,0.0,0.98192,1e-05,2.29269]
[1776965171783,66.06,77753.92,0.0,0.98192,1e-05,2.29269]
[1776965171839,66.06,77753.92,0.0,0.98192,1e-05,2.29269]
[1776965172047,66.06,77753.92,0.0,0.98192,1e-05,2.29269]
[1776965172217,66.06,77753.92,0.0,0.98192,1e-05,2.29269]
[1776965172273,66.06,77753.92,0.0,0.98192,1e-05,2.29269]
[1776965172318,66.06,77754.82,0.0,0.98193,1e-05,2.29171]
[1776965172653,66.06,77754.82,0.0,0.98193,1e-05,2.29171]
[1776965172681,66.06,77754.82,0.0,0.98193,1e-05,2.29171]
[1776965172705,66.06,77754.82,0.0,0.98193,1e-05,2.29171]
[1776965172720,66.06,77754.82,0.0,0.98193,1e-05,2.29171]
[1776965172747,66.06,77754.82,0.0,0.98193,1e-05,2.29171]
[1776965172777,66.06,77754.82,0.0,0.98193,1e-05,2.29171]
[1776965172809,66.06,77754.82,0.0,0.98193,1e-05,2.29171]
[1776965172829,66.06,77754.82,0.0,0.98193,1e-05,2.29171]
[1776965173040,66.06,77754.82,0.0,0.98193,1e-05,2.29171]
[1776965173538,66.06,77755.33,0.0,0.98193,1e-05,2.29128]
[1776965173569,66.06,77755.33,0.0,0.98193,1e-05,2.29128]
[1776965173736,66.06,77755.33,0.0,0.98193,1e-05,2.29128]
[1776965173749,66.06,77755.33,0.0,0.98193,1e-05,2.29128]
[1776965173787,66.06,77755.33,0.0,0.98193,1e-05,2.29128]
[1776965173801,66.06,77755.33,0.0,0.98193,1e-05,2.29128]
[1776965173837,66.06,77755.33,0.0,0.98193,1e-05,2.29128]
[1776965174023,66.06,77755.33,0.0,0.98193,1e-05,2.29128]
[1776965174071,66.06,77762.39,0.0,0.98202,1e-05,2.28183]
[1776965174846,66.06,77762.39,0.0,0.98202,1e-05,2.28183]
[1776965175150,66.06,77762.39,0.0,0.98202,1e-05,2.28183]
[1776965175294,66.06,77762.39,0.0,0.98202,1e-05,2.28183]
[1776965175368,66.06,77762.39,0.0,0.98202,1e-05,2.28183]
[1776965175351,66.07,77767.08,0.0,0.98208,1e-05,2.27568]
[1776965175819,66.07,77767.08,0.0,0.98208,1e-05,2.27568]
[1776965175868,66.07,77767.08,0.0,0.98208,1e-05,2.27568]
[1776965175883,66.07,77767.08,0.0,0.98208,1e-05,2.27568]
[1776965176047,66.07,77767.08,0.0,0.98208,1e-05,2.27568]
[1776965176048,66.07,77767.08,0.0,0.98208,1e-05,2.27568]
[1776965176061,66.07,77767.08,0.0,0.98208,1e-05,2.27568]
[1776965176267,66.07,77767.08,0.0,0.98208,1e-05,2.27568]
[1776965176384,66.07,77780.59,0.0,0.98225,1e-05,2.2575]
[1776965176607,66.07,77780.59,0.0,0.98225,1e-05,2.2575]
[1776965176880,66.07,77780.59,0.0,0.98225,1e-05,2.2575]
[1776965177028,66.07,77780.59,0.0,0.98225,1e-05,2.2575]
[1776965177367,66.07,77792.39,0.0,0.9824,1e-05,2.24141]
[1776965177557,66.07,77792.39,0.0,0.9824,1e-05,2.24141]
[1776965177593,66.07,77792.39,0.0,0.9824,1e-05,2.24141]
[1776965177738,66.07,77792.39,0.0,0.9824,1e-05,2.24141]
[1776965177780,66.07,77792.39,0.0,0.9824,1e-05,2.24141]
[1776965177858,66.07,77792.39,0.0,0.9824,1e-05,2.24141]
[1776965177978,66.07,77792.39,0.0,0.9824,1e-05,2.24141]
[1776965178004,66.07,77792.39,0.0,0.9824,1e-05,2.24141]
[1776965178045,66.07,77792.39,0.0,0.9824,1e-05,2.24141]
[1776965178100,66.07,77800.28,0.0,0.9825,1e-05,2.23072]
[1776965178922,66.07,77800.28,0.0,0.9825,1e-05,2.23072]
[1776965178990,66.07,77800.28,0.0,0.9825,1e-05,2.23072]
[1776965179011,66.07,77800.28,0.0,0.9825,1e-05,2.23072]
[1776965179032,66.07,77800.28,0.0,0.9825,1e-05,2.23072]
[1776965179102,66.07,77800.28,0.0,0.9825,1e-05,2.23072]
[1776965179184,66.07,77800.28,0.0,0.9825,1e-05,2.23072]
[1776965179284,66.07,77800.28,0.0,0.9825,1e-05,2.23072]
[1776965179286,66.07,77804.0,0.0,0.98255,1e-05,2.2257]
[1776965179539,66.07,77804.0,0.0,0.98255,1e-05,2.2257]
[1776965180037,66.07,77804.0,0.0,0.98255,1e-05,2.2257]
[1776965180450,66.07,77804.0,0.0,0.98255,1e-05,2.2257]
[1776965180132,66.07,77817.62,0.0,0.98272,1e-05,2.2074]
[1776965181083,66.07,77817.62,0.0,0.98272,1e-05,2.2074]
[1776965181482,66.07,77817.62,0.0,0.98272,1e-05,2.2074]
[1776965181200,66.07,77833.81,0.0,0.98292,1e-05,2.18581]
[1776965181908,66.07,77856.16,0.0,0.9832,1e-05,2.15626]
[1776965183395,66.07,77855.69,0.0,0.98319,1e-05,2.15717]
[1776965184752,66.07,77857.86,0.0,0.98322,1e-05,2.15432]
[1776965184933,66.07,77861.09,0.0,0.98325,1e-05,2.15021]
[1776965185532,66.07,77861.09,0.0,0.98325,1e-05,2.15021]
[1776965185591,66.07,77861.09,0.0,0.98325,1e-05,2.15021]
[1776965185752,66.07,77861.09,0.0,0.98325,1e-05,2.15021]
[1776965185828,66.07,77861.09,0.0,0.98325,1e-05,2.15021]
[1776965185938,66.07,77859.54,0.0,0.98323,1e-05,2.15238]
[1776965186516,66.07,77859.54,0.0,0.98323,1e-05,2.15238]
[1776965186643,66.07,77859.54,0.0,0.98323,1e-05,2.15238]
[1776965186764,66.07,77859.54,0.0,0.98323,1e-05,2.15238]
[1776965186794,66.07,77859.54,0.0,0.98323,1e-05,2.15238]
[1776965186829,66.07,77859.54,0.0,0.98323,1e-05,2.15238]
[1776965186898,66.07,77859.54,0.0,0.98323,1e-05,2.15238]
[1776965187447,66.07,77859.54,0.0,0.98323,1e-05,2.15238]
[1776965187448,66.07,77857.79,0.0,0.98321,1e-05,2.15494]
[1776965187629,66.07,77857.79,0.0,0.98321,1e-05,2.15494]
[1776965187823,66.07,77857.79,0.0,0.98321,1e-05,2.15494]
[1776965187837,66.07,77857.79,0.0,0.98321,1e-05,2.15494]
[1776965187886,66.07,77857.79,0.0,0.98321,1e-05,2.15494]
[1776965188035,66.07,77857.79,0.0,0.98321,1e-05,2.15494]
[1776965188434,66.07,77857.79,0.0,0.98321,1e-05,2.15494]
[1776965188128,66.07,77847.48,0.0,0.98308,1e-05,2.16852]
[1776965188542,66.07,77847.48,0.0,0.98308,1e-05,2.16852]
[1776965188815,66.07,77847.48,0.0,0.98308,1e-05,2.16852]
[1776965188859,66.07,77847.48,0.0,0.98308,1e-05,2.16852]
[1776965188893,66.07,77847.48,0.0,0.98308,1e-05,2.16852]
[1776965189037,66.07,77847.48,0.0,0.98308,1e-05,2.16852]
[1776965189404,66.07,77847.48,0.0,0.98308,1e-05,2.16852]
[1776965189118,66.07,77843.64,0.0,0.98304,1e-05,2.1737]
[1776965189732,66.07,77843.64,0.0,0.98304,1e-05,2.1737]
[1776965189822,66.07,77843.64,0.0,0.98304,1e-05,2.1737]
[1776965189840,66.07,77843.64,0.0,0.98304,1e-05,2.1737]
[1776965189954,66.07,77843.64,0.0,0.98304,1e-05,2.1737]
[1776965190043,66.07,77843.64,0.0,0.98304,1e-05,2.1737]
[1776965190345,66.07,77843.64,0.0,0.98304,1e-05,2.1737]
[1776965190439,66.07,77842.2,0.0,0.98302,1e-05,2.17579]
[1776965190537,66.07,77842.2,0.0,0.98302,1e-05,2.17579]
[1776965190761,66.07,77842.2,0.0,0.98302,1e-05,2.17579]
[1776965190773,66.07,77842.2,0.0,0.98302,1e-05,2.17579]
[1776965190903,66.07,77842.2,0.0,0.98302,1e-05,2.17579]
[1776965191066,66.07,77842.2,0.0,0.98302,1e-05,2.17579]
[1776965191139,66.07,77842.2,0.0,0.98302,1e-05,2.17579]
[1776965191190,66.07,77828.59,0.0,0.98287,1e-05,2.19132]
[1776965191539,66.07,77828.59,0.0,0.98287,1e-05,2.19132]
[1776965191852,66.07,77828.59,0.0,0.98287,1e-05,2.19132]
[1776965192040,66.07,77828.59,0.0,0.98287,1e-05,2.19132]
[1776965192250,66.07,77828.59,0.0,0.98287,1e-05,2.19132]
[1776965192301,66.07,77828.59,0.0,0.98287,1e-05,2.19132]
[1776965192435,66.07,77828.59,0.0,0.98287,1e-05,2.19132]
[1776965192452,66.07,77828.59,0.0,0.98287,1e-05,2.19132]
[1776965192402,66.08,77817.87,0.0,0.98273,1e-05,2.20572]
[1776965192498,66.08,77817.87,0.0,0.98273,1e-05,2.20572]
[1776965192529,66.08,77817.87,0.0,0.98273,1e-05,2.20572]
[1776965192754,66.08,77817.87,0.0,0.98273,1e-05,2.20572]
[1776965192779,66.08,77817.87,0.0,0.98273,1e-05,2.20572]
[1776965192793,66.08,77817.87,0.0,0.98273,1e-05,2.20572]
[1776965192837,66.08,77817.87,0.0,0.98273,1e-05,2.20572]
[1776965193038,66.08,77817.87,0.0,0.98273,1e-05,2.20572]
[1776965193166,66.08,77817.87,0.0,0.98273,1e-05,2.20572]
[1776965193289,66.08,77817.87,0.0,0.98273,1e-05,2.20572]
[1776965193303,66.08,77817.87,0.0,0.98273,1e-05,2.20572]
[1776965193338,66.08,77817.87,0.0,0.98273,1e-05,2.20572]
[1776965193450,66.08,77817.87,0.0,0.98273,1e-05,2.20572]
[1776965193385,66.08,77813.36,0.0,0.98267,1e-05,2.21179]
[1776965193469,66.08,77813.36,0.0,0.98267,1e-05,2.21179]
[1776965193518,66.08,77813.36,0.0,0.98267,1e-05,2.21179]
[1776965193536,66.08,77813.36,0.0,0.98267,1e-05,2.21179]
[1776965193993,66.08,77815.15,0.0,0.9827,1e-05,2.20939]
[1776965195305,66.08,77815.15,0.0,0.9827,1e-05,2.20939]
[1776965195418,66.08,77815.15,0.0,0.9827,1e-05,2.20939]
[1776965195365,66.08,77807.92,0.0,0.98261,1e-05,2.21913]
[1776965195476,66.08,77807.92,0.0,0.98261,1e-05,2.21913]
[1776965195534,66.08,77807.92,0.0,0.98261,1e-05,2.21913]
[1776965195545,66.08,77807.92,0.0,0.98261,1e-05,2.21913]
[1776965195674,66.08,77807.92,0.0,0.98261,1e-05,2.21913]
[1776965195800,66.08,77807.92,0.0,0.98261,1e-05,2.21913]
[1776965195908,66.08,77807.92,0.0,0.98261,1e-05,2.21913]
[1776965195917,66.08,77807.92,0.0,0.98261,1e-05,2.21913]
[1776965196033,66.08,77807.92,0.0,0.98261,1e-05,2.21913]
[1776965196046,66.08,77807.92,0.0,0.98261,1e-05,2.21913]
[1776965196280,66.08,77807.92,0.0,0.98261,1e-05,2.21913]
[1776965196297,66.08,77807.92,0.0,0.98261,1e-05,2.21913]
[1776965196374,66.08,77807.92,0.0,0.98261,1e-05,2.21913]
[1776965196430,66.08,77807.92,0.0,0.98261,1e-05,2.21913]
[1776965196362,66.08,77816.57,0.0,0.98271,1e-05,2.20757]
[1776965196476,66.08,77816.57,0.0,0.98271,1e-05,2.20757]
[1776965196530,66.08,77816.57,0.0,0.98271,1e-05,2.20757]
[1776965196647,66.08,77816.57,0.0,0.98271,1e-05,2.20757]
[1776965196793,66.08,77816.57,0.0,0.98271,1e-05,2.20757]
[1776965196947,66.08,77816.57,0.0,0.98271,1e-05,2.20757]
[1776965196979,66.08,77816.57,0.0,0.98271,1e-05,2.20757]
[1776965197044,66.08,77816.57,0.0,0.98271,1e-05,2.20757]
[1776965197099,66.08,77816.57,0.0,0.98271,1e-05,2.20757]
[1776965197294,66.08,77816.57,0.0,0.98271,1e-05,2.20757]
[1776965197312,66.08,77816.57,0.0,0.98271,1e-05,2.20757]
[1776965197385,66.08,77816.57,0.0,0.98271,1e-05,2.20757]
[1776965197425,66.08,77816.57,0.0,0.98271,1e-05,2.20757]
[1776965197411,66.08,77824.04,0.0,0.98281,1e-05,2.19763]
[1776965197535,66.08,77824.04,0.0,0.98281,1e-05,2.19763]
[1776965197610,66.08,77824.04,0.0,0.98281,1e-05,2.19763]
[1776965197672,66.08,77824.04,0.0,0.98281,1e-05,2.19763]
[1776965198026,66.08,77823.68,0.0,0.9828,1e-05,2.19811]
[1776965198978,66.08,77823.68,0.0,0.9828,1e-05,2.19811]
[1776965198984,66.08,77823.68,0.0,0.9828,1e-05,2.19811]
[1776965199020,66.08,77823.68,0.0,0.9828,1e-05,2.19811]
[1776965199132,66.08,77823.68,0.0,0.9828,1e-05,2.19811]
[1776965199138,66.08,77823.68,0.0,0.9828,1e-05,2.19811]
[1776965199263,66.08,77823.68,0.0,0.9828,1e-05,2.19811]
[1776965199279,66.08,77823.68,0.0,0.9828,1e-05,2.19811]
[1776965199341,66.08,77823.68,0.0,0.9828,1e-05,2.19811]
[1776965199364,66.08,77825.15,0.0,0.98282,1e-05,2.19626]
[1776965199841,66.08,77825.15,0.0,0.98282,1e-05,2.19626]
[1776965199923,66.08,77825.15,0.0,0.98282,1e-05,2.19626]
[1776965200031,66.08,77825.15,0.0,0.98282,1e-05,2.19626]
[1776965200156,66.08,77825.15,0.0,0.98282,1e-05,2.19626]
[1776965200282,66.08,77825.15,0.0,0.98282,1e-05,2.19626]
[1776965200403,66.08,77825.15,0.0,0.98282,1e-05,2.19626]
[1776965200464,66.08,77827.09,0.0,0.98284,1e-05,2.19373]
[1776965200524,66.08,77827.09,0.0,0.98284,1e-05,2.19373]
[1776965201313,66.08,77827.09,0.0,0.98284,1e-05,2.19373]
[1776965201461,66.08,77827.09,0.0,0.98284,1e-05,2.19373]
[1776965201362,66.08,77825.84,0.0,0.98283,1e-05,2.19545]
[1776965201532,66.08,77825.84,0.0,0.98283,1e-05,2.19545]
[1776965201672,66.08,77825.84,0.0,0.98283,1e-05,2.19545]
[1776965201739,66.08,77825.84,0.0,0.98283,1e-05,2.19545]
[1776965202090,66.08,77825.84,0.0,0.98283,1e-05,2.19545]
[1776965202158,66.08,77825.84,0.0,0.98283,1e-05,2.19545]
[1776965202321,66.08,77825.84,0.0,0.98283,1e-05,2.19545]
[1776965202387,66.08,77825.84,0.0,0.98283,1e-05,2.19545]
[1776965202394,66.08,77826.77,0.0,0.98284,1e-05,2.19427]
[1776965202549,66.08,77826.77,0.0,0.98284,1e-05,2.19427]
[1776965202574,66.08,77826.77,0.0,0.98284,1e-05,2.19427]
[1776965202781,66.08,77826.77,0.0,0.98284,1e-05,2.19427]
[1776965203090,66.08,77826.77,0.0,0.98284,1e-05,2.19427]
[1776965203144,66.08,77826.77,0.0,0.98284,1e-05,2.19427]
[1776965203158,66.08,77826.77,0.0,0.98284,1e-05,2.19427]
[1776965203286,66.08,77826.77,0.0,0.98284,1e-05,2.19427]
[1776965203306,66.08,77826.77,0.0,0.98284,1e-05,2.19427]
[1776965203447,66.08,77826.77,0.0,0.98284,1e-05,2.19427]
[1776965203387,66.08,77832.79,0.0,0.98291,1e-05,2.18633]
[1776965203541,66.08,77832.79,0.0,0.98291,1e-05,2.18633]
[1776965203548,66.08,77832.79,0.0,0.98291,1e-05,2.18633]
[1776965203602,66.08,77832.79,0.0,0.98291,1e-05,2.18633]
[1776965203738,66.08,77832.79,0.0,0.98291,1e-05,2.18633]
[1776965203792,66.08,77832.79,0.0,0.98291,1e-05,2.18633]
[1776965203867,66.08,77832.79,0.0,0.98291,1e-05,2.18633]
[1776965204107,66.08,77832.79,0.0,0.98291,1e-05,2.18633]
[1776965204216,66.08,77832.79,0.0,0.98291,1e-05,2.18633]
[1776965204289,66.08,77832.79,0.0,0.98291,1e-05,2.18633]
[1776965204353,66.08,77832.79,0.0,0.98291,1e-05,2.18633]
[1776965204421,66.08,77832.19,0.0,0.9829,1e-05,2.1872]
[1776965204581,66.08,77832.19,0.0,0.9829,1e-05,2.1872]
[1776965204931,66.08,77832.19,0.0,0.9829,1e-05,2.1872]
[1776965205030,66.08,77832.19,0.0,0.9829,1e-05,2.1872]
[1776965205041,66.08,77832.19,0.0,0.9829,1e-05,2.1872]
[1776965205173,66.08,77832.19,0.0,0.9829,1e-05,2.1872]
[1776965205282,66.08,77832.19,0.0,0.9829,1e-05,2.1872]
[1776965205391,66.08,77832.19,0.0,0.9829,1e-05,2.1872]
[1776965205395,66.08,77832.19,0.0,0.9829,1e-05,2.1872]
[1776965205375,66.08,77830.5,0.0,0.98288,1e-05,2.18952]
[1776965205529,66.08,77830.5,0.0,0.98288,1e-05,2.18952]
[1776965205535,66.08,77830.5,0.0,0.98288,1e-05,2.18952]
[1776965205838,66.08,77830.5,0.0,0.98288,1e-05,2.18952]
[1776965205947,66.08,77830.5,0.0,0.98288,1e-05,2.18952]
[1776965206035,66.08,77830.5,0.0,0.98288,1e-05,2.18952]
[1776965206222,66.08,77830.5,0.0,0.98288,1e-05,2.18952]
[1776965206226,66.08,77830.42,0.0,0.98288,1e-05,2.18963]
[1776965206827,66.08,77830.42,0.0,0.98288,1e-05,2.18963]
[1776965206959,66.08,77830.42,0.0,0.98288,1e-05,2.18963]
[1776965207031,66.08,77830.42,0.0,0.98288,1e-05,2.18963]
[1776965207062,66.08,77830.42,0.0,0.98288,1e-05,2.18963]
[1776965207136,66.08,77830.42,0.0,0.98288,1e-05,2.18963]
[1776965207283,66.08,77830.42,0.0,0.98288,1e-05,2.18963]
[1776965207383,66.08,77831.83,0.0,0.9829,1e-05,2.1879]
[1776965207523,66.08,77831.83,0.0,0.9829,1e-05,2.1879]
[1776965209157,66.08,77831.16,0.0,0.98289,1e-05,2.18879]
[1776965209163,66.08,77826.41,0.0,0.98283,1e-05,2.19519]
[1776965210111,66.08,77822.42,0.0,0.98278,1e-05,2.20057]
[1776965211118,66.08,77830.2,0.0,0.98288,1e-05,2.19025]
[1776965212125,66.08,77833.27,0.0,0.98291,1e-05,2.18624]
[1776965213132,66.08,77832.42,0.0,0.9829,1e-05,2.18744]
[1776965214139,66.08,77836.73,0.0,0.98296,1e-05,2.1818]
[1776965215146,66.08,77840.99,0.0,0.98301,1e-05,2.17623]
[1776965216152,66.08,77843.27,0.0,0.98303,1e-05,2.17329]
[1776965217019,66.08,77843.27,0.0,0.98303,1e-05,2.17329]
[1776965217092,66.08,77843.27,0.0,0.98303,1e-05,2.17329]
[1776965217160,66.09,77846.88,0.0,0.98308,1e-05,2.16862]
[1776965218167,66.09,77852.71,0.0,0.98315,1e-05,2.16103]
[1776965219174,66.09,77851.02,0.0,0.98313,1e-05,2.16337]
[1776965220181,66.09,77847.14,0.0,0.98308,1e-05,2.16861]
[1776965221188,66.09,77841.55,0.0,0.98301,1e-05,2.17612]
[1776965223201,66.09,77834.48,0.0,0.98292,1e-05,2.1857]
[1776965224209,66.09,77831.28,0.0,0.98288,1e-05,2.19004]
[1776965226223,66.09,77834.14,0.0,0.98291,1e-05,2.18638]
[1776965227230,66.09,77841.27,0.0,0.983,1e-05,2.17699]
[1776965228237,66.09,77844.79,0.0,0.98304,1e-05,2.17241]
[1776965230251,66.09,77843.43,0.0,0.98302,1e-05,2.1744]
[1776965231258,66.09,77845.36,0.0,0.98305,1e-05,2.17195]
[1776965233272,66.1,77843.43,0.0,0.98302,1e-05,2.1747]
[1776965234279,66.1,77833.12,0.0,0.98289,1e-05,2.18848]
[1776965235286,66.1,77829.78,0.0,0.98285,1e-05,2.19302]
[1776965236293,66.1,77828.93,0.0,0.98284,1e-05,2.19422]
[1776965237377,66.1,77828.93,0.0,0.98284,1e-05,2.19422]
[1776965237392,66.1,77821.04,0.0,0.98274,1e-05,2.20482]
[1776965238441,66.1,77821.04,0.0,0.98274,1e-05,2.20482]
[1776965238486,66.1,77815.83,0.0,0.98267,1e-05,2.21189]
[1776965241333,66.1,77814.11,0.0,0.98265,1e-05,2.21425]
[1776965242340,66.1,77812.75,0.0,0.98264,1e-05,2.2161]
[1776965243409,66.1,77811.23,0.0,0.98262,1e-05,2.21818]
[1776965244416,66.1,77808.58,0.0,0.98258,1e-05,2.22175]
[1776965245423,66.1,77812.83,0.0,0.98264,1e-05,2.21605]
[1776965246430,66.1,77811.28,0.0,0.98262,1e-05,2.21815]
[1776965247437,66.1,77813.64,0.0,0.98265,1e-05,2.21499]
[1776965249451,66.1,77814.95,0.0,0.98266,1e-05,2.21327]
[1776965250458,66.1,77817.77,0.0,0.9827,1e-05,2.20952]
[1776965251465,66.1,77820.4,0.0,0.98275,1e-05,2.20346]
[1776965252472,66.1,77818.19,0.0,0.98272,1e-05,2.20646]
[1776965254431,66.1,77818.02,0.0,0.98272,1e-05,2.20672]
[1776965254485,66.1,77811.38,0.0,0.98263,1e-05,2.21566]
[1776965255494,66.1,77809.48,0.0,0.98261,1e-05,2.21823]
[1776965255531,66.1,77809.48,0.0,0.98261,1e-05,2.21823]
[1776965256501,66.1,77807.91,0.0,0.98259,1e-05,2.22036]
[1776965257987,66.1,77808.03,0.0,0.98259,1e-05,2.22021]
[1776965258515,66.1,77805.79,0.0,0.98256,1e-05,2.22323]
[1776965259521,66.1,77803.48,0.0,0.98253,1e-05,2.22635]
[1776965259955,66.1,77803.48,0.0,0.98253,1e-05,2.22635]
[1776965260195,66.1,77803.48,0.0,0.98253,1e-05,2.22635]
[1776965260587,66.1,77803.48,0.0,0.98253,1e-05,2.22635]
[1776965260605,66.1,77791.77,0.0,0.98239,1e-05,2.24219]
[1776965261898,66.1,77791.77,0.0,0.98239,1e-05,2.24219]
[1776965261923,66.1,77788.73,0.0,0.98235,1e-05,2.24628]
[1776965262542,66.1,77775.83,0.0,0.98218,1e-05,2.26382]
[1776965263550,66.1,77772.18,0.0,0.98214,1e-05,2.26874]
[1776965265332,66.1,77772.18,0.0,0.98214,1e-05,2.26874]
[1776965268585,66.1,77776.55,0.0,0.9822,1e-05,2.2624]
[1776965269592,66.1,77773.6,0.0,0.98216,1e-05,2.26637]
[1776965270599,66.1,77774.78,0.0,0.98217,1e-05,2.26469]
[1776965272613,66.1,77776.12,0.0,0.98219,1e-05,2.26273]
[1776965273620,66.1,77772.52,0.0,0.98215,1e-05,2.26759]
[1776965275634,66.1,77777.77,0.0,0.98221,1e-05,2.26029]
[1776965276640,66.1,77779.26,0.0,0.98223,1e-05,2.2582]
[1776965279664,66.09,77780.56,0.0,0.98225,1e-05,2.25628]
[1776965282023,66.09,77781.3,0.0,0.98226,1e-05,2.25523]
[1776965282070,66.09,77776.86,0.0,0.98221,1e-05,2.26124]
[1776965282683,66.09,77762.55,0.0,0.98202,1e-05,2.28078]
[1776965284116,66.09,77762.55,0.0,0.98202,1e-05,2.28078]
[1776965284283,66.09,77762.55,0.0,0.98202,1e-05,2.28078]
[1776965284373,66.09,77757.44,0.0,0.98196,1e-05,2.28771]
[1776965284697,66.09,77751.4,0.0,0.98188,1e-05,2.29594]
[1776965286711,66.09,77752.27,0.0,0.98189,1e-05,2.2945]
[1776965287718,66.09,77751.49,0.0,0.98188,1e-05,2.29546]
[1776965288725,66.09,77752.96,0.0,0.9819,1e-05,2.29332]
[1776965289732,66.09,77752.11,0.0,0.98189,1e-05,2.29438]
[1776965291746,66.09,77748.12,0.0,0.98184,1e-05,2.29967]
[1776965293498,66.09,77748.12,0.0,0.98184,1e-05,2.29967]
[1776965292753,66.09,77739.14,0.0,0.98173,1e-05,2.31199]
[1776965294342,66.09,77739.14,0.0,0.98173,1e-05,2.31199]
[1776965294399,66.08,77723.49,0.0,0.98152,1e-05,2.33367]
[1776965295054,66.08,77709.39,0.0,0.98133,1e-05,2.35346]
[1776965296432,66.08,77709.39,0.0,0.98133,1e-05,2.35346]
[1776965296621,66.08,77679.47,0.0,0.98093,1e-05,2.39549]
[1776965297401,66.08,77679.47,0.0,0.98093,1e-05,2.39549]
[1776965297443,66.08,77667.61,0.0,0.98077,1e-05,2.41218]
[1776965298283,66.08,77669.51,0.0,0.9808,1e-05,2.40953]
[1776965299483,66.08,77669.51,0.0,0.9808,1e-05,2.40953]
[1776965299543,66.08,77669.51,0.0,0.9808,1e-05,2.40953]
[1776965299514,66.08,77679.83,0.0,0.98094,1e-05,2.39484]
[1776965299648,66.08,77679.83,0.0,0.98094,1e-05,2.39484]
[1776965299789,66.08,77679.83,0.0,0.98094,1e-05,2.39484]
[1776965299861,66.08,77679.83,0.0,0.98094,1e-05,2.39484]
[1776965300028,66.08,77679.83,0.0,0.98094,1e-05,2.39484]
[1776965300552,66.08,77679.83,0.0,0.98094,1e-05,2.39484]
[1776965300119,66.08,77694.86,0.0,0.98114,1e-05,2.37356]
[1776965300592,66.08,77694.86,0.0,0.98114,1e-05,2.37356]
[1776965300635,66.08,77694.86,0.0,0.98114,1e-05,2.37356]
[1776965300660,66.08,77694.86,0.0,0.98114,1e-05,2.37356]
[1776965300703,66.08,77694.86,0.0,0.98114,1e-05,2.37356]
[1776965300739,66.08,77694.86,0.0,0.98114,1e-05,2.37356]
[1776965300801,66.08,77694.86,0.0,0.98114,1e-05,2.37356]
[1776965300813,66.08,77689.18,0.0,0.98106,1e-05,2.38176]
[1776965301818,66.08,77682.5,0.0,0.98097,1e-05,2.3914]
[1776965302649,66.08,77682.5,0.0,0.98097,1e-05,2.3914]
[1776965302811,66.08,77682.5,0.0,0.98097,1e-05,2.3914]
[1776965302836,66.08,77682.5,0.0,0.98097,1e-05,2.3914]
[1776965303031,66.08,77682.5,0.0,0.98097,1e-05,2.3914]
[1776965303172,66.08,77682.5,0.0,0.98097,1e-05,2.3914]
[1776965303221,66.08,77682.5,0.0,0.98097,1e-05,2.3914]
[1776965303285,66.08,77682.5,0.0,0.98097,1e-05,2.3914]
[1776965303350,66.08,77671.84,0.0,0.98082,1e-05,2.40675]
[1776965303797,66.08,77671.84,0.0,0.98082,1e-05,2.40675]
[1776965303834,66.08,77671.84,0.0,0.98082,1e-05,2.40675]
[1776965303904,66.08,77671.84,0.0,0.98082,1e-05,2.40675]
[1776965304035,66.08,77671.84,0.0,0.98082,1e-05,2.40675]
[1776965304225,66.08,77671.84,0.0,0.98082,1e-05,2.40675]
[1776965304272,66.08,77671.84,0.0,0.98082,1e-05,2.40675]
[1776965304578,66.08,77671.84,0.0,0.98082,1e-05,2.40675]
[1776965304364,66.08,77665.66,0.0,0.98074,1e-05,2.4157]
[1776965304620,66.08,77665.66,0.0,0.98074,1e-05,2.4157]
[1776965304710,66.08,77665.66,0.0,0.98074,1e-05,2.4157]
[1776965304781,66.08,77665.66,0.0,0.98074,1e-05,2.4157]
[1776965304789,66.08,77665.66,0.0,0.98074,1e-05,2.4157]
[1776965304927,66.08,77665.66,0.0,0.98074,1e-05,2.4157]
[1776965305040,66.08,77665.66,0.0,0.98074,1e-05,2.4157]
[1776965305299,66.08,77665.66,0.0,0.98074,1e-05,2.4157]
[1776965305398,66.09,77660.01,0.0,0.98066,1e-05,2.42389]
[1776965305601,66.09,77660.01,0.0,0.98066,1e-05,2.42389]
[1776965305781,66.09,77660.01,0.0,0.98066,1e-05,2.42389]
[1776965305792,66.09,77660.01,0.0,0.98066,1e-05,2.42389]
[1776965305842,66.09,77660.01,0.0,0.98066,1e-05,2.42389]
[1776965305904,66.09,77660.01,0.0,0.98066,1e-05,2.42389]
[1776965306033,66.09,77660.01,0.0,0.98066,1e-05,2.42389]
[1776965306048,66.09,77660.01,0.0,0.98066,1e-05,2.42389]
[1776965306276,66.09,77660.01,0.0,0.98066,1e-05,2.42389]
[1776965306347,66.09,77660.01,0.0,0.98066,1e-05,2.42389]
[1776965306500,66.09,77660.01,0.0,0.98066,1e-05,2.42389]
[1776965306529,66.09,77660.01,0.0,0.98066,1e-05,2.42389]
[1776965306447,66.09,77646.19,0.0,0.98046,1e-05,2.4445]
[1776965306664,66.09,77646.19,0.0,0.98046,1e-05,2.4445]
[1776965306777,66.09,77646.19,0.0,0.98046,1e-05,2.4445]
[1776965306795,66.09,77646.19,0.0,0.98046,1e-05,2.4445]
[1776965306861,66.09,77646.19,0.0,0.98046,1e-05,2.4445]
[1776965306931,66.09,77646.19,0.0,0.98046,1e-05,2.4445]
[1776965307038,66.09,77646.19,0.0,0.98046,1e-05,2.4445]
[1776965307098,66.09,77646.19,0.0,0.98046,1e-05,2.4445]
[1776965307284,66.09,77646.19,0.0,0.98046,1e-05,2.4445]
[1776965307353,66.09,77646.19,0.0,0.98046,1e-05,2.4445]
[1776965307468,66.09,77646.19,0.0,0.98046,1e-05,2.4445]
[1776965307526,66.09,77646.19,0.0,0.98046,1e-05,2.4445]
[1776965307523,66.09,77648.17,0.0,0.98048,1e-05,2.44222]
[1776965307671,66.09,77648.17,0.0,0.98048,1e-05,2.44222]
[1776965309063,66.1,77647.03,0.0,0.98046,1e-05,2.44447]
[1776965309092,66.1,77647.03,0.0,0.98046,1e-05,2.44447]
[1776965309279,66.1,77647.03,0.0,0.98046,1e-05,2.44447]
[1776965309517,66.1,77647.03,0.0,0.98046,1e-05,2.44447]
[1776965309522,66.1,77655.8,0.0,0.98058,1e-05,2.43236]
[1776965309695,66.1,77655.8,0.0,0.98058,1e-05,2.43236]
[1776965309789,66.1,77655.8,0.0,0.98058,1e-05,2.43236]
[1776965310156,66.1,77655.8,0.0,0.98058,1e-05,2.43236]
[1776965310530,66.1,77655.8,0.0,0.98058,1e-05,2.43236]
[1776965310541,66.1,77655.8,0.0,0.98058,1e-05,2.43236]
[1776965310195,66.1,77678.56,0.0,0.98089,1e-05,2.40026]
[1776965310779,66.1,77678.56,0.0,0.98089,1e-05,2.40026]
[1776965310801,66.1,77678.56,0.0,0.98089,1e-05,2.40026]
[1776965310898,66.1,77678.56,0.0,0.98089,1e-05,2.40026]
[1776965310952,66.1,77678.56,0.0,0.98089,1e-05,2.40026]
[1776965311023,66.1,77678.56,0.0,0.98089,1e-05,2.40026]
[1776965311114,66.1,77678.56,0.0,0.98089,1e-05,2.40026]
[1776965311142,66.1,77678.56,0.0,0.98089,1e-05,2.40026]
[1776965311289,66.1,77678.56,0.0,0.98089,1e-05,2.40026]
[1776965311302,66.1,77678.56,0.0,0.98089,1e-05,2.40026]
[1776965311528,66.1,77678.56,0.0,0.98089,1e-05,2.40026]
[1776965311534,66.1,77678.56,0.0,0.98089,1e-05,2.40026]
[1776965311546,66.11,77696.32,0.0,0.98115,1e-05,2.37253]
[1776965311710,66.11,77696.32,0.0,0.98115,1e-05,2.37253]
[1776965311774,66.11,77696.32,0.0,0.98115,1e-05,2.37253]
[1776965311910,66.11,77696.32,0.0,0.98115,1e-05,2.37253]
[1776965312011,66.11,77692.69,0.0,0.9811,1e-05,2.37768]
[1776965314768,66.11,77693.26,0.0,0.9811,1e-05,2.37714]
[1776965314907,66.11,77693.26,0.0,0.9811,1e-05,2.37714]
[1776965315019,66.11,77693.26,0.0,0.9811,1e-05,2.37714]
[1776965315136,66.11,77693.26,0.0,0.9811,1e-05,2.37714]
[1776965315229,66.11,77691.64,0.0,0.98108,1e-05,2.37957]
[1776965315762,66.11,77691.64,0.0,0.98108,1e-05,2.37957]
[1776965315772,66.11,77691.64,0.0,0.98108,1e-05,2.37957]
[1776965315935,66.11,77691.64,0.0,0.98108,1e-05,2.37957]
[1776965316022,66.11,77691.64,0.0,0.98108,1e-05,2.37957]
[1776965316152,66.11,77691.64,0.0,0.98108,1e-05,2.37957]
[1776965316498,66.11,77691.64,0.0,0.98108,1e-05,2.37957]
[1776965316529,66.11,77691.64,0.0,0.98108,1e-05,2.37957]
[1776965316249,66.11,77694.6,0.0,0.98112,1e-05,2.3755]
[1776965316734,66.11,77694.6,0.0,0.98112,1e-05,2.3755]
[1776965316957,66.11,77694.6,0.0,0.98112,1e-05,2.3755]
[1776965317029,66.11,77694.6,0.0,0.98112,1e-05,2.3755]
[1776965317235,66.11,77694.6,0.0,0.98112,1e-05,2.3755]
[1776965317375,66.11,77694.6,0.0,0.98112,1e-05,2.3755]
[1776965317531,66.11,77694.6,0.0,0.98112,1e-05,2.3755]
[1776965317585,66.11,77685.49,0.0,0.98099,1e-05,2.3887]
[1776965317772,66.11,77685.49,0.0,0.98099,1e-05,2.3887]
[1776965317826,66.11,77685.49,0.0,0.98099,1e-05,2.3887]
[1776965318027,66.11,77685.49,0.0,0.98099,1e-05,2.3887]
[1776965318037,66.11,77685.49,0.0,0.98099,1e-05,2.3887]
[1776965318173,66.11,77685.49,0.0,0.98099,1e-05,2.3887]
[1776965318180,66.11,77685.49,0.0,0.98099,1e-05,2.3887]
[1776965318274,66.11,77685.49,0.0,0.98099,1e-05,2.3887]
[1776965318282,66.11,77685.49,0.0,0.98099,1e-05,2.3887]
[1776965318500,66.11,77685.49,0.0,0.98099,1e-05,2.3887]
[1776965318527,66.11,77685.49,0.0,0.98099,1e-05,2.3887]
[1776965318596,66.11,77685.49,0.0,0.98099,1e-05,2.3887]
[1776965318383,66.11,77671.78,0.0,0.9808,1e-05,2.4083]
[1776965318769,66.11,77671.78,0.0,0.9808,1e-05,2.4083]
[1776965318866,66.11,77671.78,0.0,0.9808,1e-05,2.4083]
[1776965319022,66.11,77671.78,0.0,0.9808,1e-05,2.4083]
[1776965319169,66.11,77671.78,0.0,0.9808,1e-05,2.4083]
[1776965319216,66.11,77671.78,0.0,0.9808,1e-05,2.4083]
[1776965319276,66.11,77671.78,0.0,0.9808,1e-05,2.4083]
[1776965319519,66.11,77671.78,0.0,0.9808,1e-05,2.4083]
[1776965319557,66.12,77672.32,0.0,0.9808,1e-05,2.40883]
[1776965320642,66.12,77671.79,0.0,0.98079,1e-05,2.40959]
[1776965321197,66.12,77671.79,0.0,0.98079,1e-05,2.40959]
[1776965321205,66.12,77671.79,0.0,0.98079,1e-05,2.40959]
[1776965321526,66.12,77671.79,0.0,0.98079,1e-05,2.40959]
[1776965321586,66.12,77671.79,0.0,0.98079,1e-05,2.40959]
[1776965321593,66.13,77679.02,0.0,0.98088,1e-05,2.40055]
[1776965321663,66.13,77679.02,0.0,0.98088,1e-05,2.40055]
[1776965321783,66.13,77679.02,0.0,0.98088,1e-05,2.40055]
[1776965321939,66.13,77679.02,0.0,0.98088,1e-05,2.40055]
[1776965321959,66.13,77681.42,0.0,0.98091,1e-05,2.39712]
[1776965322966,66.13,77679.29,0.0,0.98088,1e-05,2.40083]
[1776965323773,66.13,77679.29,0.0,0.98088,1e-05,2.40083]
[1776965329086,66.15,77679.74,0.0,0.98085,1e-05,2.40349]
[1776965329137,66.16,77681.52,0.0,0.98087,1e-05,2.40161]
[1776965330015,66.16,77693.49,0.0,0.98103,1e-05,2.3852]
[1776965331052,66.17,77700.1,0.0,0.98111,1e-05,2.37651]
[1776965332061,66.21,77707.57,0.0,0.98115,1e-05,2.37287]
[1776965333070,66.26,77715.42,0.0,0.98119,1e-05,2.36876]
[1776965334076,66.26,77720.87,0.0,0.98126,1e-05,2.36122]
[1776965335084,66.26,77712.11,0.0,0.98114,1e-05,2.37374]
[1776965336091,66.27,77708.34,0.0,0.98108,1e-05,2.3804]
[1776965337098,66.28,77705.43,0.0,0.98102,1e-05,2.38574]
[1776965338105,66.29,77698.25,0.0,0.98092,1e-05,2.39707]
[1776965339112,66.29,77697.39,0.0,0.9809,1e-05,2.39839]
[1776965340119,66.29,77698.21,0.0,0.98091,1e-05,2.39731]
[1776965341133,66.29,77693.75,0.0,0.98085,1e-05,2.40376]
[1776965342134,66.29,77684.95,0.0,0.98073,1e-05,2.41672]
[1776965343141,66.29,77681.71,0.0,0.98068,1e-05,2.42173]
[1776965344957,66.3,77682.15,0.0,0.98068,1e-05,2.42145]
[1776965345155,66.3,77683.27,0.0,0.98069,1e-05,2.42046]
[1776965346162,66.3,77680.57,0.0,0.98065,1e-05,2.42496]
[1776965347169,66.31,77682.33,0.0,0.98067,1e-05,2.42304]
[1776965347708,66.31,77682.33,0.0,0.98067,1e-05,2.42304]
[1776965348176,66.31,77685.74,0.0,0.98071,1e-05,2.41877]
[1776965349162,66.31,77685.74,0.0,0.98071,1e-05,2.41877]
[1776965350377,66.32,77686.46,0.0,0.98071,1e-05,2.41836]
[1776965350415,66.32,77687.72,0.0,0.98073,1e-05,2.41718]
[1776965351199,66.32,77695.13,0.0,0.98082,1e-05,2.4072]
[1776965352205,66.33,77696.29,0.0,0.98083,1e-05,2.40619]
[1776965353213,66.33,77697.55,0.0,0.98084,1e-05,2.40503]
[1776965354219,66.34,77699.12,0.0,0.98086,1e-05,2.40344]
[1776965356234,66.34,77700.44,0.0,0.98086,1e-05,2.40285]
[1776965357241,66.35,77699.59,0.0,0.98085,1e-05,2.40471]
[1776965358248,66.35,77705.63,0.0,0.98092,1e-05,2.39675]
[1776965359255,66.36,77706.5,0.0,0.98093,1e-05,2.39617]
[1776965360262,66.36,77710.51,0.0,0.98098,1e-05,2.39113]
[1776965361269,66.37,77709.66,0.0,0.98096,1e-05,2.393]
[1776965363282,66.37,77707.55,0.0,0.98092,1e-05,2.39732]
[1776965364290,66.38,77706.04,0.0,0.98089,1e-05,2.40011]
[1776965365297,66.42,77702.61,0.0,0.98078,1e-05,2.4114]
[1776965366303,66.43,77706.18,0.0,0.98083,1e-05,2.40693]
[1776965367311,66.43,77708.79,0.0,0.98086,1e-05,2.40384]
[1776965368318,66.47,77707.8,0.0,0.98078,1e-05,2.41154]
[1776965370332,66.48,77700.83,0.0,0.98068,1e-05,2.42274]
[1776965371342,66.48,77694.42,0.0,0.9806,1e-05,2.42981]
[1776965372349,66.49,77692.42,0.0,0.98057,1e-05,2.43326]
[1776965373356,66.52,77687.95,0.0,0.98045,1e-05,2.44545]
[1776965374363,66.56,77683.6,0.0,0.98034,1e-05,2.45727]
[1776965375369,66.6,77680.65,0.0,0.98025,1e-05,2.46687]
[1776965375735,66.6,77680.65,0.0,0.98025,1e-05,2.46687]
[1776965376377,66.6,77679.65,0.0,0.98023,1e-05,2.46884]
[1776965378090,66.6,77679.35,0.0,0.98022,1e-05,2.46979]
[1776965378391,66.61,77667.56,0.0,0.98005,1e-05,2.48746]
[1776965379398,66.61,77660.24,0.0,0.97994,1e-05,2.49864]
[1776965380405,66.61,77661.98,0.0,0.97996,1e-05,2.49655]
[1776965381412,66.61,77660.62,0.0,0.97994,1e-05,2.49901]
[1776965385440,66.63,77661.77,0.0,0.97994,1e-05,2.49918]
[1776965386447,66.63,77659.11,0.0,0.9799,1e-05,2.50353]
[1776965387453,66.63,77658.1,0.0,0.97988,1e-05,2.50548]
[1776965389468,66.64,77655.97,0.0,0.97984,1e-05,2.50951]
[1776965392489,66.65,77657.86,0.0,0.97985,1e-05,2.50808]
[1776965394660,66.65,77657.12,0.0,0.97984,1e-05,2.50961]
[1776965394507,66.65,77643.48,0.0,0.97964,1e-05,2.53014]
[1776965394812,66.65,77643.48,0.0,0.97964,1e-05,2.53014]
[1776965395496,66.65,77643.48,0.0,0.97964,1e-05,2.53014]
[1776965395510,66.66,77629.96,0.0,0.97944,1e-05,2.55061]
[1776965396218,66.66,77629.96,0.0,0.97944,1e-05,2.55061]
[1776965396517,66.66,77626.21,0.0,0.97938,1e-05,2.5566]
[1776965397524,66.66,77624.3,0.0,0.97935,1e-05,2.55982]
[1776965398466,66.66,77624.3,0.0,0.97935,1e-05,2.55982]
[1776965398531,66.66,77628.88,0.0,0.97942,1e-05,2.55337]
[1776965399538,66.67,77627.32,0.0,0.97939,1e-05,2.55605]
[1776965399822,66.67,77627.32,0.0,0.97939,1e-05,2.55605]
[1776965399874,66.67,77627.32,0.0,0.97939,1e-05,2.55605]
[1776965400538,66.67,77627.32,0.0,0.97939,1e-05,2.55605]
[1776965400545,66.67,77629.47,0.0,0.97942,1e-05,2.55323]
[1776965401552,66.67,77626.49,0.0,0.97937,1e-05,2.55802]
[1776965402559,66.69,77625.47,0.0,0.97932,1e-05,2.56322]
[1776965403566,66.72,77623.01,0.0,0.97925,1e-05,2.57041]
[1776965404573,66.74,77630.48,0.0,0.97933,1e-05,2.56269]
[1776965406587,66.78,77628.51,0.0,0.97923,1e-05,2.57233]
[1776965407593,66.78,77627.21,0.0,0.97921,1e-05,2.57461]
[1776965408602,66.78,77623.41,0.0,0.97915,1e-05,2.58062]
[1776965411622,66.79,77625.5,0.0,0.97918,1e-05,2.57845]
[1776965412630,66.79,77621.72,0.0,0.97912,1e-05,2.58442]
[1776965413636,66.79,77613.21,0.0,0.97899,1e-05,2.59751]
[1776965414643,66.8,77610.27,0.0,0.97894,1e-05,2.60224]
[1776965416657,66.8,77606.62,0.0,0.97888,1e-05,2.6083]
[1776965417664,66.8,77601.92,0.0,0.97881,1e-05,2.61595]
[1776965418671,66.81,77603.57,0.0,0.97883,1e-05,2.61371]
[1776965419678,66.81,77604.85,0.0,0.97885,1e-05,2.61204]
[1776965420685,66.81,77612.86,0.0,0.97897,1e-05,2.59997]
[1776965421696,66.81,77623.07,0.0,0.97911,1e-05,2.58492]
[1776965422702,66.81,77624.87,0.0,0.97914,1e-05,2.58251]
[1776965423710,66.81,77626.23,0.0,0.97915,1e-05,2.5811]
[1776965424720,66.82,77625.36,0.0,0.97913,1e-05,2.58272]
[1776965425723,66.82,77623.09,0.0,0.9791,1e-05,2.58643]
[1776965427324,66.82,77627.61,0.0,0.97916,1e-05,2.57997]
[1776965427956,66.82,77627.61,0.0,0.97916,1e-05,2.57997]
[1776965428166,66.82,77631.59,0.0,0.97922,1e-05,2.57403]
[1776965428807,66.82,77642.44,0.0,0.97937,1e-05,2.55819]
[1776965430591,66.82,77661.48,0.0,0.97965,1e-05,2.53004]
[1776965431009,66.82,77661.48,0.0,0.97965,1e-05,2.53004]
[1776965431241,66.82,77682.33,0.0,0.97996,1e-05,2.49671]
[1776965431781,66.82,77677.37,0.0,0.97989,1e-05,2.50427]
[1776965433374,66.82,77677.37,0.0,0.97989,1e-05,2.50427]
[1776965433381,66.82,77667.2,0.0,0.97975,1e-05,2.51917]
[1776965433802,66.83,77664.76,0.0,0.97971,1e-05,2.52315]
[1776965434903,66.83,77664.76,0.0,0.97971,1e-05,2.52315]
[1776965434954,66.83,77664.76,0.0,0.97971,1e-05,2.52315]
[1776965435026,66.83,77664.76,0.0,0.97971,1e-05,2.52315]
[1776965435055,66.83,77663.76,0.0,0.97969,1e-05,2.52545]
[1776965436823,66.84,77664.87,0.0,0.9797,1e-05,2.52423]
[1776965438027,66.84,77664.87,0.0,0.9797,1e-05,2.52423]
[1776965438370,66.84,77664.87,0.0,0.9797,1e-05,2.52423]
[1776965438401,66.84,77671.09,0.0,0.97978,1e-05,2.51593]
[1776965438787,66.84,77671.09,0.0,0.97978,1e-05,2.51593]
[1776965438839,66.84,77673.01,0.0,0.97981,1e-05,2.51311]
[1776965439852,66.84,77666.13,0.0,0.9797,1e-05,2.52364]
[1776965441869,66.85,77668.44,0.0,0.97973,1e-05,2.52151]
[1776965442799,66.85,77668.44,0.0,0.97973,1e-05,2.52151]
[1776965442915,66.85,77668.44,0.0,0.97973,1e-05,2.52151]
[1776965442997,66.85,77676.68,0.0,0.97984,1e-05,2.50986]
[1776965444364,66.85,77676.68,0.0,0.97984,1e-05,2.50986]
[1776965444466,66.86,77684.66,0.0,0.97995,1e-05,2.49865]
[1776965445543,66.86,77684.66,0.0,0.97995,1e-05,2.49865]
[1776965445590,66.86,77683.0,0.0,0.97992,1e-05,2.50153]
[1776965446053,66.86,77683.0,0.0,0.97992,1e-05,2.50153]
[1776965446168,66.86,77675.57,0.0,0.97981,1e-05,2.51285]
[1776965446905,66.87,77658.85,0.0,0.97957,1e-05,2.53786]
[1776965448440,66.87,77658.85,0.0,0.97957,1e-05,2.53786]
[1776965448531,66.87,77660.68,0.0,0.97959,1e-05,2.53555]
[1776965448918,66.87,77664.88,0.0,0.97965,1e-05,2.52976]
[1776965449807,66.87,77664.88,0.0,0.97965,1e-05,2.52976]
[1776965449872,66.87,77664.88,0.0,0.97965,1e-05,2.52976]
[1776965450538,66.87,77664.88,0.0,0.97965,1e-05,2.52976]
[1776965450637,66.87,77664.88,0.0,0.97965,1e-05,2.52976]
[1776965450727,66.87,77662.15,0.0,0.9796,1e-05,2.53419]
[1776965451022,66.87,77662.15,0.0,0.9796,1e-05,2.53419]
[1776965451271,66.87,77662.15,0.0,0.9796,1e-05,2.53419]
[1776965451361,66.88,77663.83,0.0,0.97962,1e-05,2.53211]
[1776965451940,66.88,77661.47,0.0,0.97959,1e-05,2.53599]
[1776965452947,66.88,77663.99,0.0,0.97962,1e-05,2.53267]
[1776965453954,66.88,77663.11,0.0,0.9796,1e-05,2.53437]
[1776965454961,66.89,77664.27,0.0,0.97961,1e-05,2.53306]
[1776965456975,66.89,77665.13,0.0,0.97962,1e-05,2.5326]
[1776965457982,66.89,77661.75,0.0,0.97957,1e-05,2.53798]
[1776965458989,66.9,77644.77,0.0,0.97932,1e-05,2.56351]
[1776965459996,66.9,77651.76,0.0,0.97942,1e-05,2.55349]
[1776965461003,66.9,77657.55,0.0,0.9795,1e-05,2.54529]
[1776965463017,66.91,77650.9,0.0,0.97939,1e-05,2.5559]
[1776965464031,66.91,77658.84,0.0,0.9795,1e-05,2.54452]
[1776965465505,66.91,77658.84,0.0,0.9795,1e-05,2.54452]
[1776965465596,66.91,77668.83,0.0,0.97964,1e-05,2.53018]
[1776965466040,66.91,77676.67,0.0,0.97975,1e-05,2.51908]
[1776965467047,66.92,77680.05,0.0,0.97979,1e-05,2.51456]
[1776965468054,66.92,77674.9,0.0,0.97972,1e-05,2.52255]
[1776965468857,66.92,77674.9,0.0,0.97972,1e-05,2.52255]
[1776965469063,66.92,77658.96,0.0,0.97949,1e-05,2.54602]
[1776965470150,66.92,77658.96,0.0,0.97949,1e-05,2.54602]
[1776965470188,66.92,77637.65,0.0,0.97917,1e-05,2.57847]
[1776965471077,66.92,77611.0,0.0,0.97878,1e-05,2.61846]
[1776965472138,66.93,77610.68,0.0,0.97878,1e-05,2.61928]
[1776965473092,66.93,77615.63,0.0,0.97884,1e-05,2.61233]
[1776965474358,66.93,77615.63,0.0,0.97884,1e-05,2.61233]
[1776965474425,66.93,77615.02,0.0,0.97883,1e-05,2.61352]
[1776965475509,66.93,77615.02,0.0,0.97883,1e-05,2.61352]
[1776965475526,66.93,77615.02,0.0,0.97883,1e-05,2.61352]
[1776965475662,66.93,77612.06,0.0,0.97879,1e-05,2.61826]
[1776965476112,66.94,77615.1,0.0,0.97883,1e-05,2.61393]
[1776965478402,66.94,77615.18,0.0,0.97883,1e-05,2.61408]
[1776965478811,66.94,77615.18,0.0,0.97883,1e-05,2.61408]
[1776965478429,66.94,77606.21,0.0,0.97869,1e-05,2.62789]
[1776965479138,66.94,77595.09,0.0,0.97853,1e-05,2.64476]
[1776965480023,66.94,77595.09,0.0,0.97853,1e-05,2.64476]
[1776965480117,66.94,77595.09,0.0,0.97853,1e-05,2.64476]
[1776965480147,66.94,77585.5,0.0,0.97838,2e-05,2.65984]
[1776965481545,66.94,77585.5,0.0,0.97838,2e-05,2.65984]
[1776965481628,66.94,77577.63,0.0,0.97826,2e-05,2.67207]
[1776965481877,66.94,77577.63,0.0,0.97826,2e-05,2.67207]
[1776965483171,66.95,77580.13,0.0,0.97829,2e-05,2.66857]
[1776965484179,66.95,77585.46,0.0,0.97837,2e-05,2.66059]
[1776965485635,66.95,77585.46,0.0,0.97837,2e-05,2.66059]
[1776965485719,66.95,77585.46,0.0,0.97837,2e-05,2.66059]
[1776965485769,66.95,77585.46,0.0,0.97837,2e-05,2.66059]
[1776965485734,66.95,77594.67,0.0,0.97851,1e-05,2.64674]
[1776965485802,66.95,77594.67,0.0,0.97851,1e-05,2.64674]
[1776965485831,66.95,77594.67,0.0,0.97851,1e-05,2.64674]
[1776965486038,66.95,77594.67,0.0,0.97851,1e-05,2.64674]
[1776965486245,66.95,77594.67,0.0,0.97851,1e-05,2.64674]
[1776965486277,66.95,77594.67,0.0,0.97851,1e-05,2.64674]
[1776965486647,66.95,77594.67,0.0,0.97851,1e-05,2.64674]
[1776965486701,66.95,77594.67,0.0,0.97851,1e-05,2.64674]
[1776965486714,66.95,77594.67,0.0,0.97851,1e-05,2.64674]
[1776965486742,66.95,77594.67,0.0,0.97851,1e-05,2.64674]
[1776965486764,66.95,77594.67,0.0,0.97851,1e-05,2.64674]
[1776965486779,66.95,77594.67,0.0,0.97851,1e-05,2.64674]
[1776965486788,66.95,77594.67,0.0,0.97851,1e-05,2.64674]
[1776965486748,66.95,77600.51,0.0,0.97859,1e-05,2.63807]
[1776965486819,66.95,77600.51,0.0,0.97859,1e-05,2.63807]
[1776965486841,66.95,77600.51,0.0,0.97859,1e-05,2.63807]
[1776965487036,66.95,77600.51,0.0,0.97859,1e-05,2.63807]
[1776965487146,66.95,77600.51,0.0,0.97859,1e-05,2.63807]
[1776965487273,66.95,77600.51,0.0,0.97859,1e-05,2.63807]
[1776965487729,66.95,77600.51,0.0,0.97859,1e-05,2.63807]
[1776965487756,66.95,77600.51,0.0,0.97859,1e-05,2.63807]
[1776965487782,66.95,77600.51,0.0,0.97859,1e-05,2.63807]
[1776965487785,66.95,77600.51,0.0,0.97859,1e-05,2.63807]
[1776965487794,66.95,77600.51,0.0,0.97859,1e-05,2.63807]
[1776965487764,66.95,77599.4,0.0,0.97857,1e-05,2.63998]
[1776965487852,66.95,77599.4,0.0,0.97857,1e-05,2.63998]
[1776965487876,66.95,77599.4,0.0,0.97857,1e-05,2.63998]
[1776965487988,66.95,77599.4,0.0,0.97857,1e-05,2.63998]
[1776965488042,66.95,77599.4,0.0,0.97857,1e-05,2.63998]
[1776965488175,66.95,77599.4,0.0,0.97857,1e-05,2.63998]
[1776965488271,66.95,77599.4,0.0,0.97857,1e-05,2.63998]
[1776965488737,66.95,77599.4,0.0,0.97857,1e-05,2.63998]
[1776965488780,66.95,77599.4,0.0,0.97857,1e-05,2.63998]
[1776965488793,66.95,77599.4,0.0,0.97857,1e-05,2.63998]
[1776965488372,66.95,77596.54,0.0,0.97853,1e-05,2.64455]
[1776965488816,66.95,77596.54,0.0,0.97853,1e-05,2.64455]
[1776965490222,66.95,77590.33,0.0,0.97843,1e-05,2.65443]
[1776965491229,66.96,77581.41,0.0,0.97832,2e-05,2.66537]
[1776965492157,66.96,77581.41,0.0,0.97832,2e-05,2.66537]
[1776965492205,66.96,77581.41,0.0,0.97832,2e-05,2.66537]
[1776965492282,66.96,77581.41,0.0,0.97832,2e-05,2.66537]
[1776965492286,66.96,77581.41,0.0,0.97832,2e-05,2.66537]
[1776965492355,66.96,77581.41,0.0,0.97832,2e-05,2.66537]
[1776965492525,66.96,77581.41,0.0,0.97832,2e-05,2.66537]
[1776965492554,66.96,77580.37,0.0,0.9783,2e-05,2.66714]
[1776965493212,66.96,77580.37,0.0,0.9783,2e-05,2.66714]
[1776965493279,66.96,77580.37,0.0,0.9783,2e-05,2.66714]
[1776965493323,66.96,77580.37,0.0,0.9783,2e-05,2.66714]
[1776965493583,66.96,77580.37,0.0,0.9783,2e-05,2.66714]
[1776965493593,66.96,77571.16,0.0,0.97816,2e-05,2.68144]
[1776965493944,66.96,77571.16,0.0,0.97816,2e-05,2.68144]
[1776965494233,66.96,77571.16,0.0,0.97816,2e-05,2.68144]
[1776965494363,66.96,77560.85,0.0,0.978,2e-05,2.69747]
[1776965495258,66.96,77559.24,0.0,0.97798,2e-05,2.70008]
[1776965497348,66.96,77559.11,0.0,0.97797,2e-05,2.7004]
[1776965497398,66.96,77560.04,0.0,0.97799,2e-05,2.69908]
[1776965498432,66.96,77560.04,0.0,0.97799,2e-05,2.69908]
[1776965498500,66.96,77560.04,0.0,0.97799,2e-05,2.69908]
[1776965498604,66.96,77560.04,0.0,0.97799,2e-05,2.69908]
[1776965498654,66.96,77560.04,0.0,0.97799,2e-05,2.69908]
[1776965498709,66.96,77560.04,0.0,0.97799,2e-05,2.69908]
[1776965498772,66.96,77560.04,0.0,0.97799,2e-05,2.69908]
[1776965498805,66.96,77555.9,0.0,0.97792,2e-05,2.70559]
[1776965499063,66.96,77555.9,0.0,0.97792,2e-05,2.70559]
[1776965499268,66.96,77555.9,0.0,0.97792,2e-05,2.70559]
[1776965499442,66.96,77555.9,0.0,0.97792,2e-05,2.70559]
[1776965499471,66.96,77555.9,0.0,0.97792,2e-05,2.70559]
[1776965499515,66.96,77555.9,0.0,0.97792,2e-05,2.70559]
[1776965499527,66.96,77555.9,0.0,0.97792,2e-05,2.70559]
[1776965499647,66.96,77555.9,0.0,0.97792,2e-05,2.70559]
[1776965499679,66.96,77555.9,0.0,0.97792,2e-05,2.70559]
[1776965499777,66.96,77555.9,0.0,0.97792,2e-05,2.70559]
[1776965499779,66.96,77552.93,0.0,0.97787,2e-05,2.7103]
[1776965499848,66.96,77552.93,0.0,0.97787,2e-05,2.7103]
[1776965500150,66.96,77552.93,0.0,0.97787,2e-05,2.7103]
[1776965500285,66.96,77552.93,0.0,0.97787,2e-05,2.7103]
[1776965500489,66.96,77552.93,0.0,0.97787,2e-05,2.7103]
[1776965500530,66.96,77552.93,0.0,0.97787,2e-05,2.7103]
[1776965500537,66.96,77552.93,0.0,0.97787,2e-05,2.7103]
[1776965500703,66.96,77552.93,0.0,0.97787,2e-05,2.7103]
[1776965500741,66.96,77552.93,0.0,0.97787,2e-05,2.7103]
[1776965500774,66.96,77552.93,0.0,0.97787,2e-05,2.7103]
[1776965500783,66.96,77552.93,0.0,0.97787,2e-05,2.7103]
[1776965500786,66.96,77550.8,0.0,0.97784,2e-05,2.7137]
[1776965500847,66.96,77550.8,0.0,0.97784,2e-05,2.7137]
[1776965501065,66.96,77550.8,0.0,0.97784,2e-05,2.7137]
[1776965501502,66.96,77550.8,0.0,0.97784,2e-05,2.7137]
[1776965501544,66.96,77550.8,0.0,0.97784,2e-05,2.7137]
[1776965501692,66.96,77550.8,0.0,0.97784,2e-05,2.7137]
[1776965501773,66.96,77550.8,0.0,0.97784,2e-05,2.7137]
[1776965501755,66.96,77556.67,0.0,0.97793,2e-05,2.70469]
[1776965501868,66.96,77556.67,0.0,0.97793,2e-05,2.70469]
[1776965502033,66.96,77556.67,0.0,0.97793,2e-05,2.70469]
[1776965502051,66.96,77556.67,0.0,0.97793,2e-05,2.70469]
[1776965502094,66.96,77556.67,0.0,0.97793,2e-05,2.70469]
[1776965502324,66.96,77556.67,0.0,0.97793,2e-05,2.70469]
[1776965502723,66.96,77556.67,0.0,0.97793,2e-05,2.70469]
[1776965502761,66.96,77556.67,0.0,0.97793,2e-05,2.70469]
[1776965502776,66.96,77556.67,0.0,0.97793,2e-05,2.70469]
[1776965502724,66.96,77574.01,0.0,0.97819,2e-05,2.67808]
[1776965503318,66.96,77585.04,0.0,0.97836,2e-05,2.66134]
[1776965504325,66.97,77587.16,0.0,0.97839,2e-05,2.65828]
[1776965505441,66.97,77589.15,0.0,0.97842,1e-05,2.65544]
[1776965506346,66.97,77604.84,0.0,0.97865,1e-05,2.63178]
[1776965507350,66.97,77620.28,0.0,0.97887,1e-05,2.6087]
[1776965508359,66.97,77623.43,0.0,0.97892,1e-05,2.60424]
[1776965509366,66.97,77622.16,0.0,0.9789,1e-05,2.60643]
[1776965510327,66.97,77622.16,0.0,0.9789,1e-05,2.60643]
[1776965510376,66.97,77622.16,0.0,0.9789,1e-05,2.60643]
[1776965510437,66.97,77622.16,0.0,0.9789,1e-05,2.60643]
[1776965510538,66.98,77622.51,0.0,0.9789,1e-05,2.60617]
[1776965511381,66.98,77619.94,0.0,0.97886,1e-05,2.61032]
[1776965511866,66.98,77619.94,0.0,0.97886,1e-05,2.61032]
[1776965511872,66.98,77619.94,0.0,0.97886,1e-05,2.61032]
[1776965511986,66.98,77619.94,0.0,0.97886,1e-05,2.61032]
[1776965512004,66.98,77619.94,0.0,0.97886,1e-05,2.61032]
[1776965512024,66.98,77619.94,0.0,0.97886,1e-05,2.61032]
[1776965512063,66.98,77619.94,0.0,0.97886,1e-05,2.61032]
[1776965512281,66.98,77619.94,0.0,0.97886,1e-05,2.61032]
[1776965512289,66.98,77619.94,0.0,0.97886,1e-05,2.61032]
[1776965512349,66.98,77619.94,0.0,0.97886,1e-05,2.61032]
[1776965512400,66.98,77619.94,0.0,0.97886,1e-05,2.61032]
[1776965512464,66.98,77619.94,0.0,0.97886,1e-05,2.61032]
[1776965512519,66.98,77619.94,0.0,0.97886,1e-05,2.61032]
[1776965512691,66.98,77619.94,0.0,0.97886,1e-05,2.61032]
[1776965512794,66.98,77619.33,0.0,0.97885,1e-05,2.6115]
[1776965513477,66.98,77619.33,0.0,0.97885,1e-05,2.6115]
[1776965513495,66.98,77619.33,0.0,0.97885,1e-05,2.6115]
[1776965513519,66.98,77619.33,0.0,0.97885,1e-05,2.6115]
[1776965513547,66.98,77619.33,0.0,0.97885,1e-05,2.6115]
[1776965513596,66.98,77616.22,0.0,0.9788,1e-05,2.61645]
[1776965514338,66.98,77616.22,0.0,0.9788,1e-05,2.61645]
[1776965514493,66.98,77616.22,0.0,0.9788,1e-05,2.61645]
[1776965514523,66.98,77616.22,0.0,0.9788,1e-05,2.61645]
[1776965514540,66.98,77616.22,0.0,0.9788,1e-05,2.61645]
[1776965515310,66.98,77616.73,0.0,0.9788,1e-05,2.61594]
[1776965515368,66.98,77616.73,0.0,0.9788,1e-05,2.61594]
[1776965515453,66.98,77616.73,0.0,0.9788,1e-05,2.61594]
[1776965515528,66.98,77616.73,0.0,0.9788,1e-05,2.61594]
[1776965515614,66.98,77616.73,0.0,0.9788,1e-05,2.61594]
[1776965515774,66.98,77616.73,0.0,0.9788,1e-05,2.61594]
[1776965515791,66.98,77621.51,0.0,0.97887,1e-05,2.609]
[1776965515855,66.98,77621.51,0.0,0.97887,1e-05,2.609]
[1776965515927,66.98,77621.51,0.0,0.97887,1e-05,2.609]
[1776965516024,66.98,77621.51,0.0,0.97887,1e-05,2.609]
[1776965516686,66.98,77621.51,0.0,0.97887,1e-05,2.609]
[1776965516733,66.99,77639.51,0.0,0.97913,1e-05,2.58229]
[1776965517019,66.99,77639.51,0.0,0.97913,1e-05,2.58229]
[1776965517051,66.99,77639.51,0.0,0.97913,1e-05,2.58229]
[1776965517213,66.99,77639.51,0.0,0.97913,1e-05,2.58229]
[1776965517271,66.99,77639.51,0.0,0.97913,1e-05,2.58229]
[1776965517328,66.99,77639.51,0.0,0.97913,1e-05,2.58229]
[1776965517477,66.99,77639.51,0.0,0.97913,1e-05,2.58229]
[1776965517521,66.99,77639.51,0.0,0.97913,1e-05,2.58229]
[1776965517537,66.99,77639.51,0.0,0.97913,1e-05,2.58229]
[1776965517637,66.99,77637.77,0.0,0.9791,1e-05,2.58521]
[1776965518111,66.99,77637.77,0.0,0.9791,1e-05,2.58521]
[1776965518227,66.99,77637.77,0.0,0.9791,1e-05,2.58521]
[1776965518281,66.99,77637.77,0.0,0.9791,1e-05,2.58521]
[1776965518547,66.99,77637.77,0.0,0.9791,1e-05,2.58521]
[1776965518700,66.99,77637.77,0.0,0.9791,1e-05,2.58521]
[1776965518769,66.99,77637.77,0.0,0.9791,1e-05,2.58521]
[1776965518798,66.99,77634.21,0.0,0.97905,1e-05,2.59084]
[1776965518998,66.99,77634.21,0.0,0.97905,1e-05,2.59084]
[1776965519019,66.99,77634.21,0.0,0.97905,1e-05,2.59084]
[1776965519122,66.99,77634.21,0.0,0.97905,1e-05,2.59084]
[1776965519440,66.99,77626.29,0.0,0.97893,1e-05,2.60301]
[1776965520445,66.99,77626.29,0.0,0.97893,1e-05,2.60301]
[1776965520523,66.99,77626.29,0.0,0.97893,1e-05,2.60301]
[1776965520529,66.99,77626.29,0.0,0.97893,1e-05,2.60301]
[1776965520769,66.99,77626.29,0.0,0.97893,1e-05,2.60301]
[1776965520789,66.99,77626.29,0.0,0.97893,1e-05,2.60301]
[1776965520807,66.99,77624.45,0.0,0.9789,1e-05,2.60605]
[1776965521401,66.99,77624.45,0.0,0.9789,1e-05,2.60605]
[1776965521460,66.99,77624.45,0.0,0.9789,1e-05,2.60605]
[1776965521519,66.99,77624.45,0.0,0.9789,1e-05,2.60605]
[1776965521763,66.99,77624.45,0.0,0.9789,1e-05,2.60605]
[1776965521769,66.99,77624.45,0.0,0.9789,1e-05,2.60605]
[1776965521793,66.99,77624.45,0.0,0.9789,1e-05,2.60605]
[1776965521828,66.99,77625.65,0.0,0.97892,1e-05,2.60452]
[1776965522018,66.99,77625.65,0.0,0.97892,1e-05,2.60452]
[1776965522420,66.99,77625.65,0.0,0.97892,1e-05,2.60452]
[1776965522519,66.99,77625.65,0.0,0.97892,1e-05,2.60452]
[1776965522525,66.99,77625.65,0.0,0.97892,1e-05,2.60452]
[1776965522699,66.99,77625.65,0.0,0.97892,1e-05,2.60452]
[1776965522751,66.99,77625.65,0.0,0.97892,1e-05,2.60452]
[1776965522770,66.99,77625.65,0.0,0.97892,1e-05,2.60452]
[1776965522806,66.99,77625.65,0.0,0.97892,1e-05,2.60452]
[1776965522800,67.0,77630.12,0.0,0.97898,1e-05,2.59809]
[1776965522948,67.0,77630.12,0.0,0.97898,1e-05,2.59809]
[1776965523019,67.0,77630.12,0.0,0.97898,1e-05,2.59809]
[1776965523400,67.0,77630.12,0.0,0.97898,1e-05,2.59809]
[1776965523417,67.0,77630.12,0.0,0.97898,1e-05,2.59809]
[1776965523523,67.0,77630.12,0.0,0.97898,1e-05,2.59809]
[1776965523529,67.0,77630.12,0.0,0.97898,1e-05,2.59809]
[1776965523765,67.0,77630.12,0.0,0.97898,1e-05,2.59809]
[1776965523772,67.0,77630.12,0.0,0.97898,1e-05,2.59809]
[1776965523794,67.0,77633.89,0.0,0.97903,1e-05,2.59272]
[1776965523947,67.0,77633.89,0.0,0.97903,1e-05,2.59272]
[1776965524021,67.0,77633.89,0.0,0.97903,1e-05,2.59272]
[1776965524478,67.0,77630.69,0.0,0.97898,1e-05,2.59781]
[1776965527594,67.0,77630.69,0.0,0.97898,1e-05,2.59781]
[1776965528198,67.01,77630.52,0.0,0.97897,1e-05,2.59891]
[1776965528248,67.01,77630.52,0.0,0.97897,1e-05,2.59891]
[1776965528273,67.01,77630.52,0.0,0.97897,1e-05,2.59891]
[1776965528334,67.01,77630.52,0.0,0.97897,1e-05,2.59891]
[1776965528522,67.01,77630.52,0.0,0.97897,1e-05,2.59891]
[1776965528605,67.01,77630.52,0.0,0.97897,1e-05,2.59891]
[1776965528772,67.01,77630.52,0.0,0.97897,1e-05,2.59891]
[1776965529160,67.01,77631.09,0.0,0.97898,1e-05,2.59834]
[1776965529513,67.01,77636.97,0.0,0.97906,1e-05,2.58982]
[1776965530519,67.01,77637.92,0.0,0.97907,1e-05,2.58869]
[1776965530919,67.01,77637.92,0.0,0.97907,1e-05,2.58869]
[1776965531528,67.01,77641.7,0.0,0.97912,1e-05,2.58334]
[1776965532535,67.01,77646.47,0.0,0.97919,1e-05,2.57654]
[1776965533542,67.02,77645.43,0.0,0.97917,1e-05,2.57841]
[1776965534549,67.02,77643.71,0.0,0.97914,1e-05,2.58129]
[1776965536563,67.02,77645.52,0.0,0.97916,1e-05,2.57921]
[1776965537571,67.02,77647.72,0.0,0.97919,1e-05,2.57625]
[1776965538578,67.03,77649.52,0.0,0.97922,1e-05,2.57389]
[1776965539585,67.03,77651.24,0.0,0.97924,1e-05,2.57166]
[1776965540592,67.03,77662.59,0.0,0.9794,1e-05,2.55516]
[1776965541624,67.03,77662.59,0.0,0.9794,1e-05,2.55516]
[1776965541897,67.03,77662.59,0.0,0.9794,1e-05,2.55516]
[1776965541689,67.03,77682.95,0.0,0.97969,1e-05,2.52554]
[1776965542608,67.03,77707.87,0.0,0.98004,1e-05,2.48921]
[1776965543613,67.04,77712.51,0.0,0.98009,1e-05,2.48334]
[1776965544294,67.04,77712.51,0.0,0.98009,1e-05,2.48334]
[1776965544433,67.04,77712.51,0.0,0.98009,1e-05,2.48334]
[1776965544620,67.04,77704.97,0.0,0.97998,1e-05,2.49475]
[1776965545627,67.05,77689.32,0.0,0.97976,1e-05,2.51802]
[1776965546634,67.05,77678.02,0.0,0.97959,1e-05,2.53501]
[1776965547156,67.05,77678.02,0.0,0.97959,1e-05,2.53501]
[1776965547640,67.05,77673.69,0.0,0.97953,1e-05,2.54177]
[1776965548648,67.05,77668.85,0.0,0.97946,1e-05,2.54929]
[1776965550662,67.06,77673.31,0.0,0.97951,1e-05,2.54345]
[1776965551669,67.06,77678.29,0.0,0.9796,1e-05,2.5337]
[1776965552676,67.06,77682.5,0.0,0.97966,1e-05,2.52792]
[1776965553683,67.07,77685.3,0.0,0.97969,1e-05,2.52422]
[1776965555697,67.07,77680.72,0.0,0.97962,1e-05,2.53176]
[1776965556856,67.07,77680.72,0.0,0.97962,1e-05,2.53176]
[1776965556870,67.07,77686.43,0.0,0.9797,1e-05,2.52379]
[1776965557711,67.08,77696.37,0.0,0.97984,1e-05,2.50968]
[1776965558718,67.08,77697.91,0.0,0.97985,1e-05,2.50787]
[1776965559725,67.08,77702.81,0.0,0.97992,1e-05,2.50118]
[1776965560732,67.08,77712.08,0.0,0.98005,1e-05,2.48791]
[1776965561739,67.08,77705.83,0.0,0.97996,1e-05,2.49718]
[1776965562593,67.08,77705.83,0.0,0.97996,1e-05,2.49718]
[1776965562746,67.09,77699.23,0.0,0.97986,1e-05,2.50697]
[1776965563872,67.09,77699.23,0.0,0.97986,1e-05,2.50697]
[1776965563753,67.09,77696.37,0.0,0.97982,1e-05,2.51131]
[1776965564760,67.09,77691.79,0.0,0.97975,1e-05,2.51816]
[1776965565766,67.09,77688.38,0.0,0.9797,1e-05,2.52331]
[1776965567780,67.09,77694.76,0.0,0.97979,1e-05,2.51427]
[1776965568788,67.09,77698.32,0.0,0.97984,1e-05,2.50924]
[1776965569796,67.09,77700.08,0.0,0.97986,1e-05,2.50684]
[1776965570803,67.09,77701.05,0.0,0.97988,1e-05,2.5056]
[1776965571810,67.09,77702.2,0.0,0.97989,1e-05,2.5041]
[1776965572033,67.09,77702.2,0.0,0.97989,1e-05,2.5041]
[1776965572818,67.1,77703.38,0.0,0.97991,1e-05,2.50257]
[1776965574831,67.1,77698.65,0.0,0.97984,1e-05,2.50981]
[1776965575838,67.1,77695.17,0.0,0.97978,1e-05,2.51505]
[1776965577852,67.1,77699.4,0.0,0.97984,1e-05,2.5092]
[1776965578859,67.1,77701.65,0.0,0.97987,1e-05,2.50609]
[1776965580872,67.1,77705.73,0.0,0.97993,1e-05,2.5005]
[1776965581880,67.11,77703.88,0.0,0.9799,1e-05,2.50337]
[1776965583894,67.11,77700.08,0.0,0.97984,1e-05,2.50925]
[1776965584901,67.11,77692.43,0.0,0.97973,1e-05,2.52059]
[1776965585908,67.11,77683.35,0.0,0.9796,1e-05,2.53404]
[1776965586915,67.11,77685.0,0.0,0.97962,1e-05,2.53174]
[1776965587924,67.11,77681.54,0.0,0.97957,1e-05,2.53721]
[1776965589936,67.12,77685.68,0.0,0.97962,1e-05,2.53191]
[1776965590943,67.12,77690.75,0.0,0.97969,1e-05,2.5246]
[1776965591950,67.12,77683.71,0.0,0.97959,1e-05,2.53506]
[1776965593577,67.13,77687.15,0.0,0.97963,1e-05,2.53081]
[1776965593964,67.13,77690.05,0.0,0.97967,1e-05,2.52656]
[1776965594970,67.13,77690.98,0.0,0.97968,1e-05,2.5256]
[1776965596040,67.13,77690.98,0.0,0.97968,1e-05,2.5256]
[1776965596119,67.13,77688.95,0.0,0.97965,1e-05,2.52898]
[1776965597921,67.13,77688.95,0.0,0.97965,1e-05,2.52898]
[1776965597992,67.14,77676.69,0.0,0.97947,1e-05,2.5478]
[1776965598999,67.14,77665.22,0.0,0.9793,1e-05,2.56515]
[1776965600014,67.14,77665.76,0.0,0.9793,1e-05,2.56472]
[1776965601058,67.14,77665.76,0.0,0.9793,1e-05,2.56472]
[1776965601273,67.14,77665.76,0.0,0.9793,1e-05,2.56472]
[1776965601367,67.14,77663.85,0.0,0.97927,1e-05,2.56797]
[1776965602025,67.14,77662.31,0.0,0.97925,1e-05,2.57025]
[1776965603032,67.15,77673.0,0.0,0.9794,1e-05,2.55476]
[1776965604039,67.15,77676.4,0.0,0.97945,1e-05,2.55008]
[1776965605048,67.15,77677.37,0.0,0.97946,1e-05,2.54901]
[1776965607062,67.16,77681.97,0.0,0.97952,1e-05,2.54297]
[1776965608069,67.16,77677.28,0.0,0.97944,1e-05,2.55024]
[1776965610083,67.16,77676.27,0.0,0.97942,1e-05,2.55247]
[1776965612097,67.17,77674.51,0.0,0.97941,1e-05,2.55299]
[1776965613103,67.17,77673.72,0.0,0.9794,1e-05,2.55452]
[1776965615118,67.17,77675.89,0.0,0.97942,1e-05,2.55204]
[1776965616125,67.18,77674.01,0.0,0.97939,1e-05,2.55518]
[1776965617132,67.18,77672.79,0.0,0.97937,1e-05,2.55734]
[1776965618139,67.18,77670.17,0.0,0.97933,1e-05,2.56157]
[1776965619146,67.18,77668.24,0.0,0.9793,1e-05,2.56478]
[1776965620153,67.19,77659.55,0.0,0.97917,1e-05,2.57802]
[1776965621161,67.19,77656.71,0.0,0.97912,1e-05,2.58259]
[1776965622167,67.19,77652.76,0.0,0.97906,1e-05,2.58879]
[1776965623174,67.19,77651.41,0.0,0.97904,1e-05,2.59112]
[1776965624036,67.19,77651.41,0.0,0.97904,1e-05,2.59112]
[1776965624181,67.19,77640.64,0.0,0.97888,1e-05,2.60752]
[1776965625188,67.2,77630.2,0.0,0.97872,1e-05,2.62351]
[1776965626195,67.2,77630.41,0.0,0.97872,1e-05,2.6237]
[1776965627202,67.2,77628.28,0.0,0.97869,1e-05,2.62691]
[1776965628253,67.2,77628.28,0.0,0.97869,1e-05,2.62691]
[1776965628318,67.2,77621.88,0.0,0.97859,1e-05,2.63704]
[1776965629286,67.2,77621.88,0.0,0.97859,1e-05,2.63704]
[1776965629342,67.2,77621.17,0.0,0.97858,1e-05,2.63833]
[1776965630222,67.2,77617.54,0.0,0.97852,1e-05,2.64404]
[1776965631230,67.21,77615.04,0.0,0.97848,1e-05,2.64804]
[1776965632236,67.21,77616.59,0.0,0.97851,1e-05,2.64589]
[1776965633243,67.21,77617.74,0.0,0.97852,1e-05,2.64434]
[1776965634250,67.21,77619.07,0.0,0.97854,1e-05,2.64253]
[1776965635258,67.21,77623.64,0.0,0.9786,1e-05,2.63583]
[1776965636265,67.21,77625.55,0.0,0.97863,1e-05,2.63316]
[1776965637272,67.21,77627.48,0.0,0.97866,1e-05,2.63047]
[1776965641300,67.22,77635.17,0.0,0.97876,1e-05,2.61978]
[1776965642307,67.22,77639.85,0.0,0.97883,1e-05,2.613]
[1776965644118,67.22,77640.24,0.0,0.97883,1e-05,2.61267]
[1776965644321,67.22,77645.14,0.0,0.9789,1e-05,2.60532]
[1776965645331,67.23,77649.85,0.0,0.97897,1e-05,2.5988]
[1776965646338,67.23,77655.08,0.0,0.97904,1e-05,2.59127]
[1776965647345,67.23,77659.66,0.0,0.97911,1e-05,2.58474]
[1776965648352,67.23,77658.25,0.0,0.97908,1e-05,2.58714]
[1776965649085,67.23,77658.25,0.0,0.97908,1e-05,2.58714]
[1776965649304,67.23,77658.25,0.0,0.97908,1e-05,2.58714]
[1776965649375,67.23,77658.25,0.0,0.97908,1e-05,2.58714]
[1776965649406,67.23,77661.36,0.0,0.97912,1e-05,2.58281]
[1776965650366,67.24,77665.57,0.0,0.97918,1e-05,2.57686]
[1776965651373,67.24,77670.4,0.0,0.97925,1e-05,2.57002]
[1776965652379,67.24,77669.46,0.0,0.97923,1e-05,2.57174]
[1776965653387,67.24,77671.23,0.0,0.97925,1e-05,2.56944]
[1776965654393,67.24,77668.48,0.0,0.97921,1e-05,2.57384]
[1776965655401,67.25,77667.73,0.0,0.9792,1e-05,2.57528]
[1776965656408,67.25,77669.6,0.0,0.97922,1e-05,2.57282]
[1776965657207,67.25,77669.6,0.0,0.97922,1e-05,2.57282]
[1776965657415,67.25,77676.81,0.0,0.97932,1e-05,2.56247]
[1776965658421,67.25,77674.81,0.0,0.97929,1e-05,2.56577]
[1776965659165,67.25,77674.81,0.0,0.97929,1e-05,2.56577]
[1776965659412,67.25,77674.81,0.0,0.97929,1e-05,2.56577]
[1776965659832,67.25,77674.81,0.0,0.97929,1e-05,2.56577]
[1776965659847,67.25,77654.69,0.0,0.979,1e-05,2.596]
[1776965660436,67.26,77642.83,0.0,0.97882,1e-05,2.61403]
[1776965661443,67.26,77646.26,0.0,0.97887,1e-05,2.60914]
[1776965662450,67.26,77647.12,0.0,0.97888,1e-05,2.60811]
[1776965664464,67.26,77649.15,0.0,0.9789,1e-05,2.60559]
[1776965665471,67.26,77646.76,0.0,0.97886,1e-05,2.60944]
[1776965666478,67.27,77645.5,0.0,0.97884,1e-05,2.61159]
[1776965668492,67.27,77644.23,0.0,0.97882,1e-05,2.614]
[1776965669305,67.27,77644.23,0.0,0.97882,1e-05,2.614]
[1776965669499,67.27,77639.56,0.0,0.97875,1e-05,2.62127]
[1776965670559,67.27,77639.56,0.0,0.97875,1e-05,2.62127]
[1776965671513,67.27,77643.87,0.0,0.97883,1e-05,2.61242]
[1776965672519,67.28,77649.04,0.0,0.9789,1e-05,2.60492]
[1776965673895,67.28,77650.13,0.0,0.97892,1e-05,2.60356]
[1776965675542,67.28,77657.06,0.0,0.97901,1e-05,2.59374]
[1776965678567,67.29,77659.98,0.0,0.97905,1e-05,2.59024]
[1776965679724,67.29,77659.98,0.0,0.97905,1e-05,2.59024]
[1776965679804,67.3,77672.27,0.0,0.9792,1e-05,2.57486]
[1776965680544,67.3,77672.27,0.0,0.9792,1e-05,2.57486]
[1776965680582,67.31,77681.03,0.0,0.97932,1e-05,2.56221]
[1776965682032,67.31,77681.03,0.0,0.97932,1e-05,2.56221]
[1776965681588,67.31,77680.37,0.0,0.97931,1e-05,2.56353]
[1776965682595,67.31,77680.3,0.0,0.9793,1e-05,2.56397]
[1776965683602,67.31,77679.16,0.0,0.97928,1e-05,2.56599]
[1776965684609,67.32,77680.75,0.0,0.9793,1e-05,2.56397]
[1776965685348,67.32,77680.75,0.0,0.9793,1e-05,2.56397]
[1776965685616,67.32,77682.15,0.0,0.97932,1e-05,2.56224]
[1776965688637,67.32,77687.53,0.0,0.97939,1e-05,2.55533]
[1776965689263,67.32,77687.53,0.0,0.97939,1e-05,2.55533]
[1776965689938,67.32,77687.53,0.0,0.97939,1e-05,2.55533]
[1776965689959,67.33,77697.16,0.0,0.97952,1e-05,2.54152]
[1776965690117,67.33,77697.16,0.0,0.97952,1e-05,2.54152]
[1776965690657,67.33,77692.96,0.0,0.97946,1e-05,2.54807]
[1776965691350,67.33,77692.96,0.0,0.97946,1e-05,2.54807]
[1776965691600,67.33,77692.96,0.0,0.97946,1e-05,2.54807]
[1776965691664,67.33,77702.15,0.0,0.97959,1e-05,2.53495]
[1776965692870,67.33,77702.15,0.0,0.97959,1e-05,2.53495]
[1776965692948,67.33,77717.79,0.0,0.97981,1e-05,2.51195]
[1776965693678,67.33,77725.9,0.0,0.97993,1e-05,2.50003]
[1776965694685,67.33,77722.66,0.0,0.97988,1e-05,2.5046]
[1776965696048,67.33,77722.66,0.0,0.97988,1e-05,2.5046]
[1776965696094,67.33,77722.66,0.0,0.97988,1e-05,2.5046]
[1776965695691,67.33,77719.56,0.0,0.97984,1e-05,2.50896]
[1776965696199,67.33,77719.56,0.0,0.97984,1e-05,2.50896]
[1776965696228,67.33,77719.56,0.0,0.97984,1e-05,2.50896]
[1776965696278,67.33,77719.56,0.0,0.97984,1e-05,2.50896]
[1776965696699,67.33,77719.49,0.0,0.97984,1e-05,2.50922]
[1776965697524,67.33,77719.49,0.0,0.97984,1e-05,2.50922]
[1776965697779,67.33,77719.49,0.0,0.97984,1e-05,2.50922]
[1776965697812,67.33,77716.16,0.0,0.97979,1e-05,2.51422]
[1776965698155,67.33,77716.16,0.0,0.97979,1e-05,2.51422]
[1776965698164,67.33,77716.16,0.0,0.97979,1e-05,2.51422]
[1776965698185,67.33,77716.16,0.0,0.97979,1e-05,2.51422]
[1776965698194,67.33,77716.16,0.0,0.97979,1e-05,2.51422]
[1776965698228,67.33,77716.16,0.0,0.97979,1e-05,2.51422]
[1776965698260,67.33,77716.16,0.0,0.97979,1e-05,2.51422]
[1776965698287,67.33,77716.16,0.0,0.97979,1e-05,2.51422]
[1776965698317,67.33,77716.16,0.0,0.97979,1e-05,2.51422]
[1776965698534,67.33,77716.16,0.0,0.97979,1e-05,2.51422]
[1776965698697,67.33,77716.16,0.0,0.97979,1e-05,2.51422]
[1776965698785,67.33,77716.16,0.0,0.97979,1e-05,2.51422]
[1776965698880,67.33,77709.13,0.0,0.97969,1e-05,2.52462]
[1776965699171,67.33,77709.13,0.0,0.97969,1e-05,2.52462]
[1776965699196,67.33,77709.13,0.0,0.97969,1e-05,2.52462]
[1776965699206,67.33,77709.13,0.0,0.97969,1e-05,2.52462]
[1776965699236,67.33,77709.13,0.0,0.97969,1e-05,2.52462]
[1776965699264,67.33,77709.13,0.0,0.97969,1e-05,2.52462]
[1776965699289,67.33,77709.13,0.0,0.97969,1e-05,2.52462]
[1776965699536,67.33,77709.13,0.0,0.97969,1e-05,2.52462]
[1776965699720,67.33,77705.2,0.0,0.97963,1e-05,2.53049]
[1776965700212,67.33,77705.2,0.0,0.97963,1e-05,2.53049]
[1776965700243,67.33,77705.2,0.0,0.97963,1e-05,2.53049]
[1776965700273,67.33,77705.2,0.0,0.97963,1e-05,2.53049]
[1776965700283,67.33,77705.2,0.0,0.97963,1e-05,2.53049]
[1776965700351,67.33,77705.2,0.0,0.97963,1e-05,2.53049]
[1776965700491,67.33,77705.2,0.0,0.97963,1e-05,2.53049]
[1776965700534,67.33,77705.2,0.0,0.97963,1e-05,2.53049]
[1776965700916,67.33,77705.2,0.0,0.97963,1e-05,2.53049]
[1776965701035,67.33,77705.2,0.0,0.97963,1e-05,2.53049]
[1776965701014,67.33,77703.24,0.0,0.9796,1e-05,2.53348]
[1776965701423,67.33,77703.24,0.0,0.9796,1e-05,2.53348]
[1776965701517,67.33,77703.24,0.0,0.9796,1e-05,2.53348]
[1776965701566,67.33,77703.24,0.0,0.9796,1e-05,2.53348]
[1776965701788,67.33,77703.24,0.0,0.9796,1e-05,2.53348]
[1776965702013,67.33,77703.24,0.0,0.9796,1e-05,2.53348]
[1776965702102,67.33,77709.34,0.0,0.97969,1e-05,2.52469]
[1776965702222,67.33,77709.34,0.0,0.97969,1e-05,2.52469]
[1776965702319,67.33,77709.34,0.0,0.97969,1e-05,2.52469]
[1776965702321,67.33,77709.34,0.0,0.97969,1e-05,2.52469]
[1776965702355,67.33,77709.34,0.0,0.97969,1e-05,2.52469]
[1776965702547,67.33,77709.34,0.0,0.97969,1e-05,2.52469]
[1776965702746,67.33,77721.69,0.0,0.97986,1e-05,2.50685]
[1776965703752,67.34,77725.45,0.0,0.9799,1e-05,2.50302]
[1776965704759,67.35,77736.64,0.0,0.98005,1e-05,2.48702]
[1776965705766,67.35,77746.44,0.0,0.98019,1e-05,2.47312]
[1776965706772,67.35,77748.44,0.0,0.98021,1e-05,2.47047]
[1776965707780,67.35,77751.55,0.0,0.98025,1e-05,2.46624]
[1776965708787,67.35,77755.03,0.0,0.98031,1e-05,2.46079]
[1776965710801,67.34,77752.25,0.0,0.98028,1e-05,2.46386]
[1776965711807,67.34,77743.92,0.0,0.98016,1e-05,2.47535]
[1776965712815,67.33,77734.58,0.0,0.98004,1e-05,2.48832]
[1776965713822,67.33,77716.04,0.0,0.97978,1e-05,2.51468]
[1776965714829,67.33,77711.97,0.0,0.97973,1e-05,2.52045]
[1776965717850,67.33,77708.79,0.0,0.97968,1e-05,2.52575]
[1776965718857,67.34,77713.99,0.0,0.97975,1e-05,2.51856]
[1776965720873,67.34,77707.32,0.0,0.97964,1e-05,2.52912]
[1776965721878,67.35,77693.41,0.0,0.97944,1e-05,2.54991]
[1776965722885,67.35,77698.85,0.0,0.97952,1e-05,2.54228]
[1776965723892,67.35,77710.73,0.0,0.97968,1e-05,2.52527]
[1776965724899,67.35,77710.44,0.0,0.97967,1e-05,2.52609]
[1776965725906,67.35,77707.71,0.0,0.97963,1e-05,2.53048]
[1776965726913,67.36,77705.09,0.0,0.97959,1e-05,2.5347]
[1776965731949,67.37,77699.12,0.0,0.97951,1e-05,2.54255]
[1776965732582,67.37,77699.12,0.0,0.97951,1e-05,2.54255]
[1776965732644,67.37,77699.12,0.0,0.97951,1e-05,2.54255]
[1776965732651,67.37,77699.12,0.0,0.97951,1e-05,2.54255]
[1776965732776,67.37,77699.12,0.0,0.97951,1e-05,2.54255]
[1776965732956,67.37,77699.74,0.0,0.97951,1e-05,2.542]
[1776965734007,67.37,77699.74,0.0,0.97951,1e-05,2.542]
[1776965734032,67.37,77699.74,0.0,0.97951,1e-05,2.542]
[1776965734056,67.37,77705.03,0.0,0.97959,1e-05,2.53462]
[1776965734269,67.37,77705.03,0.0,0.97959,1e-05,2.53462]
[1776965734287,67.37,77705.03,0.0,0.97959,1e-05,2.53462]
[1776965734368,67.37,77705.03,0.0,0.97959,1e-05,2.53462]
[1776965734399,67.37,77705.03,0.0,0.97959,1e-05,2.53462]
[1776965734532,67.37,77705.03,0.0,0.97959,1e-05,2.53462]
[1776965738439,67.38,77705.56,0.0,0.97958,1e-05,2.53538]
[1776965738489,67.38,77705.56,0.0,0.97958,1e-05,2.53538]
[1776965738533,67.38,77705.56,0.0,0.97958,1e-05,2.53538]
[1776965738540,67.38,77705.56,0.0,0.97958,1e-05,2.53538]
[1776965738584,67.38,77705.56,0.0,0.97958,1e-05,2.53538]
[1776965738662,67.38,77705.56,0.0,0.97958,1e-05,2.53538]
[1776965738714,67.38,77705.56,0.0,0.97958,1e-05,2.53538]
[1776965738780,67.38,77705.56,0.0,0.97958,1e-05,2.53538]
[1776965738826,67.38,77705.56,0.0,0.97958,1e-05,2.53538]
[1776965739029,67.38,77705.56,0.0,0.97958,1e-05,2.53538]
[1776965739084,67.38,77705.56,0.0,0.97958,1e-05,2.53538]
[1776965739113,67.39,77706.3,0.0,0.97959,1e-05,2.53468]
[1776965739184,67.39,77706.3,0.0,0.97959,1e-05,2.53468]
[1776965739285,67.39,77706.3,0.0,0.97959,1e-05,2.53468]
[1776965739398,67.39,77706.3,0.0,0.97959,1e-05,2.53468]
[1776965739444,67.39,77706.3,0.0,0.97959,1e-05,2.53468]
[1776965739531,67.39,77706.3,0.0,0.97959,1e-05,2.53468]
[1776965739599,67.39,77706.3,0.0,0.97959,1e-05,2.53468]
[1776965740010,67.39,77701.34,0.0,0.97951,1e-05,2.54232]
[1776965740184,67.39,77701.34,0.0,0.97951,1e-05,2.54232]
[1776965740290,67.39,77701.34,0.0,0.97951,1e-05,2.54232]
[1776965740292,67.39,77701.34,0.0,0.97951,1e-05,2.54232]
[1776965740312,67.39,77701.34,0.0,0.97951,1e-05,2.54232]
[1776965740493,67.39,77701.34,0.0,0.97951,1e-05,2.54232]
[1776965740523,67.39,77701.34,0.0,0.97951,1e-05,2.54232]
[1776965740542,67.39,77701.34,0.0,0.97951,1e-05,2.54232]
[1776965740650,67.39,77701.34,0.0,0.97951,1e-05,2.54232]
[1776965740737,67.39,77701.34,0.0,0.97951,1e-05,2.54232]
[1776965740773,67.39,77701.34,0.0,0.97951,1e-05,2.54232]
[1776965740775,67.39,77701.34,0.0,0.97951,1e-05,2.54232]
[1776965740907,67.39,77701.34,0.0,0.97951,1e-05,2.54232]
[1776965740915,67.39,77701.34,0.0,0.97951,1e-05,2.54232]
[1776965740955,67.39,77701.34,0.0,0.97951,1e-05,2.54232]
[1776965741022,67.39,77701.34,0.0,0.97951,1e-05,2.54232]
[1776965741119,67.39,77693.57,0.0,0.9794,1e-05,2.5541]
[1776965741298,67.39,77693.57,0.0,0.9794,1e-05,2.5541]
[1776965741426,67.39,77693.57,0.0,0.9794,1e-05,2.5541]
[1776965741462,67.39,77693.57,0.0,0.9794,1e-05,2.5541]
[1776965741529,67.39,77693.57,0.0,0.9794,1e-05,2.5541]
[1776965741559,67.39,77693.57,0.0,0.9794,1e-05,2.5541]
[1776965741615,67.39,77693.57,0.0,0.9794,1e-05,2.5541]
[1776965741787,67.39,77693.57,0.0,0.9794,1e-05,2.5541]
[1776965742531,67.39,77693.26,0.0,0.97939,1e-05,2.5549]
[1776965742772,67.39,77693.26,0.0,0.97939,1e-05,2.5549]
[1776965742899,67.39,77693.26,0.0,0.97939,1e-05,2.5549]
[1776965742951,67.39,77693.26,0.0,0.97939,1e-05,2.5549]
[1776965743027,67.4,77692.94,0.0,0.97938,1e-05,2.55572]
[1776965743854,67.4,77692.94,0.0,0.97938,1e-05,2.55572]
[1776965743944,67.4,77692.94,0.0,0.97938,1e-05,2.55572]
[1776965743997,67.4,77692.94,0.0,0.97938,1e-05,2.55572]
[1776965744038,67.4,77687.0,0.0,0.97929,1e-05,2.56482]
[1776965744217,67.4,77687.0,0.0,0.97929,1e-05,2.56482]
[1776965744263,67.4,77687.0,0.0,0.97929,1e-05,2.56482]
[1776965744477,67.4,77687.0,0.0,0.97929,1e-05,2.56482]
[1776965744713,67.4,77687.0,0.0,0.97929,1e-05,2.56482]
[1776965744779,67.4,77687.0,0.0,0.97929,1e-05,2.56482]
[1776965744800,67.4,77687.0,0.0,0.97929,1e-05,2.56482]
[1776965744865,67.4,77687.0,0.0,0.97929,1e-05,2.56482]
[1776965745031,67.4,77687.0,0.0,0.97929,1e-05,2.56482]
[1776965745044,67.4,77681.81,0.0,0.97922,1e-05,2.57281]
[1776965745279,67.4,77681.81,0.0,0.97922,1e-05,2.57281]
[1776965745525,67.4,77681.81,0.0,0.97922,1e-05,2.57281]
[1776965745577,67.4,77681.81,0.0,0.97922,1e-05,2.57281]
[1776965746051,67.42,77680.23,0.0,0.97916,1e-05,2.57826]
[1776965746714,67.42,77680.23,0.0,0.97916,1e-05,2.57826]
[1776965746782,67.42,77680.23,0.0,0.97916,1e-05,2.57826]
[1776965746926,67.42,77680.23,0.0,0.97916,1e-05,2.57826]
[1776965746977,67.42,77680.23,0.0,0.97916,1e-05,2.57826]
[1776965747042,67.42,77680.23,0.0,0.97916,1e-05,2.57826]
[1776965747045,67.42,77680.23,0.0,0.97916,1e-05,2.57826]
[1776965747105,67.42,77680.23,0.0,0.97916,1e-05,2.57826]
[1776965747135,67.42,77683.08,0.0,0.9792,1e-05,2.57434]
[1776965747286,67.42,77683.08,0.0,0.9792,1e-05,2.57434]
[1776965747317,67.42,77683.08,0.0,0.9792,1e-05,2.57434]
[1776965747529,67.42,77683.08,0.0,0.9792,1e-05,2.57434]
[1776965747720,67.42,77683.08,0.0,0.9792,1e-05,2.57434]
[1776965747784,67.42,77683.08,0.0,0.9792,1e-05,2.57434]
[1776965747841,67.42,77683.08,0.0,0.9792,1e-05,2.57434]
[1776965747922,67.42,77683.08,0.0,0.9792,1e-05,2.57434]
[1776965747987,67.42,77683.08,0.0,0.9792,1e-05,2.57434]
[1776965748014,67.42,77683.08,0.0,0.9792,1e-05,2.57434]
[1776965748042,67.42,77683.08,0.0,0.9792,1e-05,2.57434]
[1776965748127,67.42,77683.08,0.0,0.9792,1e-05,2.57434]
[1776965748183,67.42,77683.08,0.0,0.9792,1e-05,2.57434]
[1776965748065,67.44,77685.02,0.0,0.9792,1e-05,2.57454]
[1776965748283,67.44,77685.02,0.0,0.9792,1e-05,2.57454]
[1776965748287,67.44,77685.02,0.0,0.9792,1e-05,2.57454]
[1776965748337,67.44,77685.02,0.0,0.9792,1e-05,2.57454]
[1776965749336,67.46,77684.72,0.0,0.97917,1e-05,2.57805]
[1776965749529,67.46,77684.72,0.0,0.97917,1e-05,2.57805]
[1776965749580,67.46,77684.72,0.0,0.97917,1e-05,2.57805]
[1776965749635,67.46,77684.72,0.0,0.97917,1e-05,2.57805]
[1776965749775,67.46,77684.72,0.0,0.97917,1e-05,2.57805]
[1776965749827,67.46,77684.72,0.0,0.97917,1e-05,2.57805]
[1776965750023,67.46,77684.72,0.0,0.97917,1e-05,2.57805]
[1776965750074,67.46,77684.72,0.0,0.97917,1e-05,2.57805]
[1776965750095,67.46,77684.72,0.0,0.97917,1e-05,2.57805]
[1776965750079,67.48,77686.13,0.0,0.97916,1e-05,2.57896]
[1776965750801,67.48,77686.13,0.0,0.97916,1e-05,2.57896]
[1776965750909,67.48,77686.13,0.0,0.97916,1e-05,2.57896]
[1776965750937,67.48,77686.13,0.0,0.97916,1e-05,2.57896]
[1776965751025,67.48,77686.13,0.0,0.97916,1e-05,2.57896]
[1776965751032,67.48,77686.13,0.0,0.97916,1e-05,2.57896]
[1776965751158,67.48,77686.13,0.0,0.97916,1e-05,2.57896]
[1776965751086,67.5,77686.11,0.0,0.97913,1e-05,2.58196]
[1776965751287,67.5,77686.11,0.0,0.97913,1e-05,2.58196]
[1776965751291,67.5,77686.11,0.0,0.97913,1e-05,2.58196]
[1776965751353,67.5,77686.11,0.0,0.97913,1e-05,2.58196]
[1776965751427,67.5,77686.11,0.0,0.97913,1e-05,2.58196]
[1776965751527,67.5,77686.11,0.0,0.97913,1e-05,2.58196]
[1776965751557,67.5,77686.11,0.0,0.97913,1e-05,2.58196]
[1776965751695,67.5,77686.11,0.0,0.97913,1e-05,2.58196]
[1776965751699,67.5,77686.11,0.0,0.97913,1e-05,2.58196]
[1776965751781,67.5,77686.11,0.0,0.97913,1e-05,2.58196]
[1776965751818,67.5,77686.11,0.0,0.97913,1e-05,2.58196]
[1776965751972,67.5,77686.11,0.0,0.97913,1e-05,2.58196]
[1776965752036,67.5,77686.11,0.0,0.97913,1e-05,2.58196]
[1776965752048,67.5,77686.11,0.0,0.97913,1e-05,2.58196]
[1776965752089,67.5,77686.11,0.0,0.97913,1e-05,2.58196]
[1776965752194,67.5,77686.43,0.0,0.97913,1e-05,2.58178]
[1776965752277,67.5,77686.43,0.0,0.97913,1e-05,2.58178]
[1776965752334,67.5,77686.43,0.0,0.97913,1e-05,2.58178]
[1776965752388,67.5,77686.43,0.0,0.97913,1e-05,2.58178]
[1776965752442,67.5,77686.43,0.0,0.97913,1e-05,2.58178]
[1776965752530,67.5,77686.43,0.0,0.97913,1e-05,2.58178]
[1776965752551,67.5,77686.43,0.0,0.97913,1e-05,2.58178]
[1776965752659,67.5,77686.43,0.0,0.97913,1e-05,2.58178]
[1776965752765,67.5,77686.43,0.0,0.97913,1e-05,2.58178]
[1776965752774,67.5,77686.43,0.0,0.97913,1e-05,2.58178]
[1776965753113,67.5,77686.43,0.0,0.97913,1e-05,2.58178]
[1776965754423,67.51,77687.05,0.0,0.97913,1e-05,2.58145]
[1776965754530,67.51,77687.05,0.0,0.97913,1e-05,2.58145]
[1776965754532,67.51,77687.05,0.0,0.97913,1e-05,2.58145]
[1776965754714,67.51,77687.05,0.0,0.97913,1e-05,2.58145]
[1776965754770,67.51,77687.05,0.0,0.97913,1e-05,2.58145]
[1776965754839,67.51,77687.05,0.0,0.97913,1e-05,2.58145]
[1776965755110,67.51,77687.05,0.0,0.97913,1e-05,2.58145]
[1776965755441,67.53,77686.83,0.0,0.9791,1e-05,2.5847]
[1776965756530,67.53,77687.2,0.0,0.97911,1e-05,2.58443]
[1776965758973,67.53,77688.41,0.0,0.97912,1e-05,2.58322]
[1776965759027,67.53,77688.41,0.0,0.97912,1e-05,2.58322]
[1776965760528,67.53,77689.08,0.0,0.97912,1e-05,2.5828]
[1776965765184,67.54,77686.21,0.0,0.97907,1e-05,2.58849]
[1776965766191,67.55,77685.17,0.0,0.97905,1e-05,2.59032]
[1776965767197,67.55,77683.02,0.0,0.97902,1e-05,2.59378]
[1776965769150,67.55,77684.46,0.0,0.97903,1e-05,2.59219]
[1776965772498,67.55,77683.73,0.0,0.97902,1e-05,2.59381]
[1776965772676,67.55,77683.73,0.0,0.97902,1e-05,2.59381]
[1776965772770,67.56,77682.31,0.0,0.97899,1e-05,2.59646]
[1776965773244,67.56,77666.15,0.0,0.97875,1e-05,2.62056]
[1776965774251,67.56,77660.84,0.0,0.97867,1e-05,2.62878]
[1776965775258,67.56,77663.21,0.0,0.97871,1e-05,2.62544]
[1776965776265,67.56,77657.79,0.0,0.97862,1e-05,2.63378]
[1776965777272,67.56,77652.84,0.0,0.97855,1e-05,2.64144]
[1776965778279,67.56,77655.09,0.0,0.97858,1e-05,2.63825]
[1776965780293,67.58,77662.62,0.0,0.97867,1e-05,2.62896]
[1776965781299,67.58,77668.89,0.0,0.97876,1e-05,2.61976]
[1776965782307,67.58,77670.15,0.0,0.97878,1e-05,2.61808]
[1776965783314,67.58,77665.56,0.0,0.97871,1e-05,2.62517]
[1776965784321,67.58,77664.43,0.0,0.97869,1e-05,2.62709]
[1776965785328,67.58,77667.16,0.0,0.97873,1e-05,2.62322]
[1776965786334,67.59,77668.98,0.0,0.97875,1e-05,2.62071]
[1776965787341,67.59,77669.91,0.0,0.97876,1e-05,2.61954]
[1776965788349,67.59,77671.25,0.0,0.97878,1e-05,2.61776]
[1776965791369,67.59,77672.27,0.0,0.97881,1e-05,2.61407]
[1776965792376,67.6,77670.74,0.0,0.97879,1e-05,2.61682]
[1776965794390,67.6,77673.45,0.0,0.97882,1e-05,2.61324]
[1776965795398,67.6,77678.32,0.0,0.97889,1e-05,2.60621]
[1776965796405,67.6,77680.27,0.0,0.97892,1e-05,2.60356]
[1776965797541,67.6,77659.4,0.0,0.97861,1e-05,2.63477]
[1776965798678,67.6,77659.4,0.0,0.97861,1e-05,2.63477]
[1776965798975,67.6,77659.4,0.0,0.97861,1e-05,2.63477]
[1776965799142,67.6,77618.02,0.0,0.97799,2e-05,2.69748]
[1776965799984,67.6,77618.02,0.0,0.97799,2e-05,2.69748]
[1776965800035,67.6,77584.83,0.0,0.97748,2e-05,2.74887]
[1776965800637,67.6,77610.26,0.0,0.97787,2e-05,2.70963]
[1776965801631,67.6,77610.26,0.0,0.97787,2e-05,2.70963]
[1776965801716,67.6,77614.67,0.0,0.97794,2e-05,2.70296]
[1776965802522,67.6,77614.67,0.0,0.97794,2e-05,2.70296]
[1776965803450,67.61,77595.05,0.0,0.97764,2e-05,2.73322]
[1776965803528,67.61,77564.49,0.0,0.97717,2e-05,2.78074]
[1776965805439,67.61,77564.49,0.0,0.97717,2e-05,2.78074]
[1776965805668,67.61,77564.49,0.0,0.97717,2e-05,2.78074]
[1776965804888,67.61,77539.45,0.0,0.97677,2e-05,2.82022]
[1776965806227,67.61,77532.4,0.0,0.97666,2e-05,2.83139]
[1776965806889,67.61,77532.4,0.0,0.97666,2e-05,2.83139]
[1776965807009,67.61,77526.94,0.0,0.97657,2e-05,2.84006]
[1776965807727,67.61,77526.94,0.0,0.97657,2e-05,2.84006]
[1776965807810,67.6,77543.52,0.0,0.97684,2e-05,2.81325]
[1776965809340,67.6,77543.52,0.0,0.97684,2e-05,2.81325]
[1776965809205,67.6,77557.65,0.0,0.97706,2e-05,2.791]
[1776965810063,67.6,77520.9,0.0,0.97648,2e-05,2.84914]
[1776965811183,67.6,77520.9,0.0,0.97648,2e-05,2.84914]
[1776965811468,67.6,77520.9,0.0,0.97648,2e-05,2.84914]
[1776965811754,67.6,77520.9,0.0,0.97648,2e-05,2.84914]
[1776965812088,67.59,77505.57,0.0,0.97625,2e-05,2.87204]
[1776965813937,67.6,77505.08,0.0,0.97622,2e-05,2.87472]
[1776965813961,67.6,77500.53,0.0,0.97615,2e-05,2.88166]
[1776965815817,67.59,77501.62,0.0,0.97619,2e-05,2.87756]
[1776965815838,67.57,77508.02,0.0,0.97632,2e-05,2.86503]
[1776965816846,67.56,77533.71,0.0,0.97675,2e-05,2.82208]
[1776965817855,67.55,77538.02,0.0,0.97683,2e-05,2.81399]
[1776965818861,67.55,77533.28,0.0,0.97677,2e-05,2.82036]
[1776965819868,67.54,77537.42,0.0,0.97684,2e-05,2.81258]
[1776965822228,67.52,77529.82,0.0,0.97676,2e-05,2.82125]
[1776965822889,67.52,77523.67,0.0,0.97666,2e-05,2.83101]
[1776965823658,67.52,77523.67,0.0,0.97666,2e-05,2.83101]
[1776965823897,67.51,77529.9,0.0,0.97677,2e-05,2.81974]
[1776965824903,67.5,77507.54,0.0,0.97643,2e-05,2.85414]
[1776965826292,67.5,77507.54,0.0,0.97643,2e-05,2.85414]
[1776965825910,67.49,77506.98,0.0,0.97644,2e-05,2.85325]
[1776965826511,67.49,77506.98,0.0,0.97644,2e-05,2.85325]
[1776965826555,67.49,77506.98,0.0,0.97644,2e-05,2.85325]
[1776965827216,67.49,77506.98,0.0,0.97644,2e-05,2.85325]
[1776965827924,67.47,77491.57,0.0,0.97622,2e-05,2.8744]
[1776965828344,67.47,77491.57,0.0,0.97622,2e-05,2.8744]
[1776965828930,67.46,77489.4,0.0,0.97621,2e-05,2.87576]
[1776965830159,67.44,77492.39,0.0,0.97628,2e-05,2.86887]
[1776965831223,67.44,77492.39,0.0,0.97628,2e-05,2.86887]
[1776965831328,67.43,77498.57,0.0,0.9764,2e-05,2.85686]
[1776965831926,67.43,77498.57,0.0,0.9764,2e-05,2.85686]
[1776965831956,67.42,77508.27,0.0,0.97657,2e-05,2.8394]
[1776965832963,67.41,77496.18,0.0,0.97639,2e-05,2.857]
[1776965833971,67.4,77490.95,0.0,0.97632,2e-05,2.86394]
[1776965834978,67.39,77491.11,0.0,0.97634,2e-05,2.86194]
[1776965835517,67.39,77491.11,0.0,0.97634,2e-05,2.86194]
[1776965836993,67.37,77497.32,0.0,0.97648,2e-05,2.84833]
[1776965840023,67.34,77503.3,0.0,0.97661,2e-05,2.83534]
[1776965841026,67.34,77512.07,0.0,0.97675,2e-05,2.82123]
[1776965841612,67.34,77512.07,0.0,0.97675,2e-05,2.82123]
[1776965841744,67.34,77512.07,0.0,0.97675,2e-05,2.82123]
[1776965841793,67.34,77512.07,0.0,0.97675,2e-05,2.82123]
[1776965842033,67.34,77519.12,0.0,0.97686,2e-05,2.80991]
[1776965842766,67.34,77519.12,0.0,0.97686,2e-05,2.80991]
[1776965842810,67.34,77519.12,0.0,0.97686,2e-05,2.80991]
[1776965842969,67.34,77519.12,0.0,0.97686,2e-05,2.80991]
[1776965842995,67.34,77519.12,0.0,0.97686,2e-05,2.80991]
[1776965843047,67.34,77519.12,0.0,0.97686,2e-05,2.80991]
[1776965843093,67.34,77515.55,0.0,0.97681,2e-05,2.81546]
[1776965843806,67.34,77515.55,0.0,0.97681,2e-05,2.81546]
[1776965843963,67.34,77515.55,0.0,0.97681,2e-05,2.81546]
[1776965843979,67.34,77515.55,0.0,0.97681,2e-05,2.81546]
[1776965844005,67.34,77515.55,0.0,0.97681,2e-05,2.81546]
[1776965844289,67.34,77515.55,0.0,0.97681,2e-05,2.81546]
[1776965844297,67.34,77510.15,0.0,0.97673,2e-05,2.82384]
[1776965844646,67.34,77510.15,0.0,0.97673,2e-05,2.82384]
[1776965844792,67.34,77510.15,0.0,0.97673,2e-05,2.82384]
[1776965844853,67.34,77510.15,0.0,0.97673,2e-05,2.82384]
[1776965844927,67.34,77510.15,0.0,0.97673,2e-05,2.82384]
[1776965845018,67.34,77510.15,0.0,0.97673,2e-05,2.82384]
[1776965845039,67.34,77510.15,0.0,0.97673,2e-05,2.82384]
[1776965845045,67.34,77510.15,0.0,0.97673,2e-05,2.82384]
[1776965845283,67.34,77510.15,0.0,0.97673,2e-05,2.82384]
[1776965845054,67.34,77503.23,0.0,0.97661,2e-05,2.83486]
[1776965845535,67.34,77503.23,0.0,0.97661,2e-05,2.83486]
[1776965845584,67.34,77503.23,0.0,0.97661,2e-05,2.83486]
[1776965845768,67.34,77503.23,0.0,0.97661,2e-05,2.83486]
[1776965845785,67.34,77503.23,0.0,0.97661,2e-05,2.83486]
[1776965845842,67.34,77503.23,0.0,0.97661,2e-05,2.83486]
[1776965845862,67.34,77503.23,0.0,0.97661,2e-05,2.83486]
[1776965846038,67.34,77503.23,0.0,0.97661,2e-05,2.83486]
[1776965846286,67.34,77503.23,0.0,0.97661,2e-05,2.83486]
[1776965846324,67.34,77503.28,0.0,0.97662,2e-05,2.83453]
[1776965846525,67.34,77503.28,0.0,0.97662,2e-05,2.83453]
[1776965846664,67.34,77503.28,0.0,0.97662,2e-05,2.83453]
[1776965846695,67.34,77503.28,0.0,0.97662,2e-05,2.83453]
[1776965846805,67.34,77503.28,0.0,0.97662,2e-05,2.83453]
[1776965846850,67.34,77503.28,0.0,0.97662,2e-05,2.83453]
[1776965846875,67.34,77503.28,0.0,0.97662,2e-05,2.83453]
[1776965847045,67.34,77503.28,0.0,0.97662,2e-05,2.83453]
[1776965847054,67.34,77503.28,0.0,0.97662,2e-05,2.83453]
[1776965847288,67.34,77503.28,0.0,0.97662,2e-05,2.83453]
[1776965847300,67.34,77503.28,0.0,0.97662,2e-05,2.83453]
[1776965847069,67.34,77501.83,0.0,0.97659,2e-05,2.83684]
[1776965847537,67.34,77501.83,0.0,0.97659,2e-05,2.83684]
[1776965847650,67.34,77501.83,0.0,0.97659,2e-05,2.83684]
[1776965847829,67.34,77501.83,0.0,0.97659,2e-05,2.83684]
[1776965847872,67.34,77501.83,0.0,0.97659,2e-05,2.83684]
[1776965848001,67.34,77501.83,0.0,0.97659,2e-05,2.83684]
[1776965848044,67.34,77501.83,0.0,0.97659,2e-05,2.83684]
[1776965848045,67.34,77501.83,0.0,0.97659,2e-05,2.83684]
[1776965848287,67.34,77501.83,0.0,0.97659,2e-05,2.83684]
[1776965848300,67.34,77501.83,0.0,0.97659,2e-05,2.83684]
[1776965848076,67.34,77498.24,0.0,0.97654,2e-05,2.84244]
[1776965848533,67.34,77498.24,0.0,0.97654,2e-05,2.84244]
[1776965848606,67.34,77498.24,0.0,0.97654,2e-05,2.84244]
[1776965848723,67.34,77498.24,0.0,0.97654,2e-05,2.84244]
[1776965848790,67.34,77498.24,0.0,0.97654,2e-05,2.84244]
[1776965848919,67.34,77498.24,0.0,0.97654,2e-05,2.84244]
[1776965848963,67.34,77498.24,0.0,0.97654,2e-05,2.84244]
[1776965849042,67.34,77498.24,0.0,0.97654,2e-05,2.84244]
[1776965849269,67.34,77498.24,0.0,0.97654,2e-05,2.84244]
[1776965849083,67.34,77494.59,0.0,0.97648,2e-05,2.84814]
[1776965849564,67.34,77494.59,0.0,0.97648,2e-05,2.84814]
[1776965849708,67.34,77494.59,0.0,0.97648,2e-05,2.84814]
[1776965849722,67.34,77494.59,0.0,0.97648,2e-05,2.84814]
[1776965849795,67.34,77494.59,0.0,0.97648,2e-05,2.84814]
[1776965849903,67.34,77494.59,0.0,0.97648,2e-05,2.84814]
[1776965849913,67.34,77494.59,0.0,0.97648,2e-05,2.84814]
[1776965850079,67.34,77494.59,0.0,0.97648,2e-05,2.84814]
[1776965850309,67.34,77494.59,0.0,0.97648,2e-05,2.84814]
[1776965850195,67.34,77482.9,0.0,0.97629,2e-05,2.86675]
[1776965850691,67.34,77482.9,0.0,0.97629,2e-05,2.86675]
[1776965850814,67.34,77482.9,0.0,0.97629,2e-05,2.86675]
[1776965850920,67.34,77482.9,0.0,0.97629,2e-05,2.86675]
[1776965850961,67.34,77482.9,0.0,0.97629,2e-05,2.86675]
[1776965851036,67.34,77482.9,0.0,0.97629,2e-05,2.86675]
[1776965851126,67.34,77482.9,0.0,0.97629,2e-05,2.86675]
[1776965851233,67.34,77482.9,0.0,0.97629,2e-05,2.86675]
[1776965851290,67.34,77482.9,0.0,0.97629,2e-05,2.86675]
[1776965851345,67.34,77482.9,0.0,0.97629,2e-05,2.86675]
[1776965851248,67.33,77471.47,0.0,0.97614,2e-05,2.8818]
[1776965851535,67.33,77471.47,0.0,0.97614,2e-05,2.8818]
[1776965851697,67.33,77471.47,0.0,0.97614,2e-05,2.8818]
[1776965851793,67.33,77471.47,0.0,0.97614,2e-05,2.8818]
[1776965851880,67.33,77471.47,0.0,0.97614,2e-05,2.8818]
[1776965852011,67.33,77471.47,0.0,0.97614,2e-05,2.8818]
[1776965852034,67.33,77471.47,0.0,0.97614,2e-05,2.8818]
[1776965852098,67.33,77471.47,0.0,0.97614,2e-05,2.8818]
[1776965852299,67.33,77471.47,0.0,0.97614,2e-05,2.8818]
[1776965852350,67.33,77471.47,0.0,0.97614,2e-05,2.8818]
[1776965852105,67.33,77476.61,0.0,0.97622,2e-05,2.8735]
[1776965852534,67.33,77476.61,0.0,0.97622,2e-05,2.8735]
[1776965852711,67.33,77476.61,0.0,0.97622,2e-05,2.8735]
[1776965852755,67.33,77476.61,0.0,0.97622,2e-05,2.8735]
[1776965852818,67.33,77476.61,0.0,0.97622,2e-05,2.8735]
[1776965852825,67.33,77476.61,0.0,0.97622,2e-05,2.8735]
[1776965852938,67.33,77476.61,0.0,0.97622,2e-05,2.8735]
[1776965852948,67.33,77476.61,0.0,0.97622,2e-05,2.8735]
[1776965853044,67.33,77476.61,0.0,0.97622,2e-05,2.8735]
[1776965853054,67.33,77476.61,0.0,0.97622,2e-05,2.8735]
[1776965853097,67.33,77476.61,0.0,0.97622,2e-05,2.8735]
[1776965853281,67.33,77476.61,0.0,0.97622,2e-05,2.8735]
[1776965853112,67.33,77475.63,0.0,0.97621,2e-05,2.87486]
[1776965853708,67.33,77475.63,0.0,0.97621,2e-05,2.87486]
[1776965853796,67.33,77475.63,0.0,0.97621,2e-05,2.87486]
[1776965853853,67.33,77475.63,0.0,0.97621,2e-05,2.87486]
[1776965853940,67.33,77475.63,0.0,0.97621,2e-05,2.87486]
[1776965854005,67.33,77475.63,0.0,0.97621,2e-05,2.87486]
[1776965854036,67.33,77475.63,0.0,0.97621,2e-05,2.87486]
[1776965854225,67.33,77475.63,0.0,0.97621,2e-05,2.87486]
[1776965854285,67.33,77476.04,0.0,0.97622,2e-05,2.87379]
[1776965854368,67.33,77476.04,0.0,0.97622,2e-05,2.87379]
[1776965854718,67.33,77476.04,0.0,0.97622,2e-05,2.87379]
[1776965854775,67.33,77476.04,0.0,0.97622,2e-05,2.87379]
[1776965854877,67.33,77476.04,0.0,0.97622,2e-05,2.87379]
[1776965854900,67.33,77476.04,0.0,0.97622,2e-05,2.87379]
[1776965855004,67.33,77476.04,0.0,0.97622,2e-05,2.87379]
[1776965855032,67.33,77476.04,0.0,0.97622,2e-05,2.87379]
[1776965855146,67.33,77476.04,0.0,0.97622,2e-05,2.87379]
[1776965855198,67.33,77476.04,0.0,0.97622,2e-05,2.87379]
[1776965855242,67.33,77475.67,0.0,0.97621,2e-05,2.87419]
[1776965856901,67.33,77475.01,0.0,0.9762,2e-05,2.87525]
[1776965857014,67.33,77475.01,0.0,0.9762,2e-05,2.87525]
[1776965857122,67.33,77475.01,0.0,0.9762,2e-05,2.87525]
[1776965857142,67.33,77469.21,0.0,0.97611,2e-05,2.88441]
[1776965857474,67.33,77469.21,0.0,0.97611,2e-05,2.88441]
[1776965857532,67.33,77469.21,0.0,0.97611,2e-05,2.88441]
[1776965857583,67.33,77469.21,0.0,0.97611,2e-05,2.88441]
[1776965857638,67.33,77469.21,0.0,0.97611,2e-05,2.88441]
[1776965857699,67.33,77469.21,0.0,0.97611,2e-05,2.88441]
[1776965857765,67.33,77469.21,0.0,0.97611,2e-05,2.88441]
[1776965857868,67.33,77469.21,0.0,0.97611,2e-05,2.88441]
[1776965857991,67.33,77469.21,0.0,0.97611,2e-05,2.88441]
[1776965858101,67.33,77469.21,0.0,0.97611,2e-05,2.88441]
[1776965858107,67.33,77469.21,0.0,0.97611,2e-05,2.88441]
[1776965858205,67.33,77469.21,0.0,0.97611,2e-05,2.88441]
[1776965858218,67.33,77469.21,0.0,0.97611,2e-05,2.88441]
[1776965858277,67.33,77469.21,0.0,0.97611,2e-05,2.88441]
[1776965858277,67.33,77469.08,0.0,0.97611,2e-05,2.88419]
[1776965858368,67.33,77469.08,0.0,0.97611,2e-05,2.88419]
[1776965858465,67.33,77469.08,0.0,0.97611,2e-05,2.88419]
[1776965858537,67.33,77469.08,0.0,0.97611,2e-05,2.88419]
[1776965858661,67.33,77469.08,0.0,0.97611,2e-05,2.88419]
[1776965858782,67.33,77469.08,0.0,0.97611,2e-05,2.88419]
[1776965858822,67.33,77469.08,0.0,0.97611,2e-05,2.88419]
[1776965859029,67.33,77469.08,0.0,0.97611,2e-05,2.88419]
[1776965859035,67.33,77469.08,0.0,0.97611,2e-05,2.88419]
[1776965859156,67.33,77487.57,0.0,0.97641,2e-05,2.85441]
[1776965859366,67.33,77487.57,0.0,0.97641,2e-05,2.85441]
[1776965859548,67.33,77487.57,0.0,0.97641,2e-05,2.85441]
[1776965859656,67.33,77487.57,0.0,0.97641,2e-05,2.85441]
[1776965859662,67.33,77487.57,0.0,0.97641,2e-05,2.85441]
[1776965859770,67.33,77487.57,0.0,0.97641,2e-05,2.85441]
[1776965859778,67.33,77487.57,0.0,0.97641,2e-05,2.85441]
[1776965860024,67.33,77487.57,0.0,0.97641,2e-05,2.85441]
[1776965860039,67.33,77487.57,0.0,0.97641,2e-05,2.85441]
[1776965860212,67.33,77487.57,0.0,0.97641,2e-05,2.85441]
[1776965860281,67.33,77487.57,0.0,0.97641,2e-05,2.85441]
[1776965860263,67.32,77487.56,0.0,0.97641,2e-05,2.85404]
[1776965860387,67.32,77487.56,0.0,0.97641,2e-05,2.85404]
[1776965860667,67.32,77487.56,0.0,0.97641,2e-05,2.85404]
[1776965860696,67.32,77487.56,0.0,0.97641,2e-05,2.85404]
[1776965860838,67.32,77487.56,0.0,0.97641,2e-05,2.85404]
[1776965860925,67.32,77487.56,0.0,0.97641,2e-05,2.85404]
[1776965861030,67.32,77487.56,0.0,0.97641,2e-05,2.85404]
[1776965861233,67.32,77487.56,0.0,0.97641,2e-05,2.85404]
[1776965861275,67.32,77487.56,0.0,0.97641,2e-05,2.85404]
[1776965861335,67.32,77495.33,0.0,0.97654,2e-05,2.84143]
[1776965861444,67.32,77495.33,0.0,0.97654,2e-05,2.84143]
[1776965861576,67.32,77495.33,0.0,0.97654,2e-05,2.84143]
[1776965861583,67.32,77495.33,0.0,0.97654,2e-05,2.84143]
[1776965861776,67.32,77495.33,0.0,0.97654,2e-05,2.84143]
[1776965861782,67.32,77495.33,0.0,0.97654,2e-05,2.84143]
[1776965862058,67.32,77495.33,0.0,0.97654,2e-05,2.84143]
[1776965862087,67.32,77495.33,0.0,0.97654,2e-05,2.84143]
[1776965862234,67.32,77495.33,0.0,0.97654,2e-05,2.84143]
[1776965862344,67.32,77495.33,0.0,0.97654,2e-05,2.84143]
[1776965862338,67.32,77503.51,0.0,0.97667,2e-05,2.82823]
[1776965862457,67.32,77503.51,0.0,0.97667,2e-05,2.82823]
[1776965862525,67.32,77503.51,0.0,0.97667,2e-05,2.82823]
[1776965862578,67.32,77503.51,0.0,0.97667,2e-05,2.82823]
[1776965862788,67.32,77503.51,0.0,0.97667,2e-05,2.82823]
[1776965862812,67.32,77503.51,0.0,0.97667,2e-05,2.82823]
[1776965863183,67.32,77505.91,0.0,0.97671,2e-05,2.82429]
[1776965863531,67.32,77505.91,0.0,0.97671,2e-05,2.82429]
[1776965864024,67.32,77505.91,0.0,0.97671,2e-05,2.82429]
[1776965864192,67.32,77503.86,0.0,0.97668,2e-05,2.82743]
[1776965866204,67.32,77498.72,0.0,0.9766,2e-05,2.83538]
[1776965867211,67.32,77496.36,0.0,0.97657,2e-05,2.83902]
[1776965868220,67.32,77498.4,0.0,0.9766,2e-05,2.83561]
[1776965870233,67.32,77500.58,0.0,0.97664,2e-05,2.832]
[1776965871240,67.31,77494.59,0.0,0.97654,2e-05,2.8413]
[1776965873254,67.31,77493.66,0.0,0.97653,2e-05,2.84249]
[1776965874262,67.31,77500.2,0.0,0.97664,2e-05,2.8319]
[1776965874525,67.31,77500.2,0.0,0.97664,2e-05,2.8319]
[1776965875269,67.31,77508.32,0.0,0.97677,2e-05,2.81897]
[1776965876276,67.31,77509.15,0.0,0.97678,2e-05,2.81741]
[1776965876543,67.31,77509.15,0.0,0.97678,2e-05,2.81741]
[1776965877324,67.31,77509.15,0.0,0.97678,2e-05,2.81741]
[1776965877354,67.31,77507.14,0.0,0.97675,2e-05,2.8205]
[1776965877856,67.31,77507.14,0.0,0.97675,2e-05,2.8205]
[1776965878289,67.31,77504.66,0.0,0.97671,2e-05,2.82434]
[1776965879122,67.31,77504.66,0.0,0.97671,2e-05,2.82434]
[1776965879297,67.31,77504.63,0.0,0.97671,2e-05,2.82427]
[1776965880161,67.31,77504.63,0.0,0.97671,2e-05,2.82427]
[1776965880523,67.31,77504.63,0.0,0.97671,2e-05,2.82427]
[1776965880353,67.31,77494.6,0.0,0.97655,2e-05,2.84027]
[1776965881338,67.31,77483.64,0.0,0.97638,2e-05,2.85756]
[1776965882345,67.31,77483.42,0.0,0.97638,2e-05,2.85773]
[1776965883973,67.3,77482.55,0.0,0.97636,2e-05,2.85895]
[1776965884358,67.3,77489.46,0.0,0.97648,2e-05,2.84769]
[1776965885366,67.3,77495.36,0.0,0.97657,2e-05,2.83809]
[1776965886373,67.3,77497.38,0.0,0.97661,2e-05,2.83472]
[1776965887380,67.3,77493.94,0.0,0.97655,2e-05,2.84008]
[1776965888387,67.3,77494.74,0.0,0.97657,2e-05,2.83865]
[1776965889394,67.29,77502.45,0.0,0.97671,2e-05,2.82495]
[1776965890401,67.29,77507.4,0.0,0.97679,2e-05,2.81695]
[1776965891408,67.29,77502.82,0.0,0.97671,2e-05,2.82414]
[1776965892414,67.29,77500.87,0.0,0.97668,2e-05,2.82712]
[1776965893422,67.29,77499.94,0.0,0.97667,2e-05,2.82849]
[1776965894431,67.29,77505.99,0.0,0.97677,2e-05,2.81873]
[1776965895438,67.29,77518.25,0.0,0.97696,2e-05,2.79919]
[1776965896445,67.29,77520.07,0.0,0.97699,2e-05,2.79624]
[1776965897452,67.29,77523.27,0.0,0.97704,2e-05,2.79112]
[1776965898580,67.29,77523.27,0.0,0.97704,2e-05,2.79112]
[1776965898676,67.29,77523.27,0.0,0.97704,2e-05,2.79112]
[1776965898712,67.29,77523.27,0.0,0.97704,2e-05,2.79112]
[1776965898740,67.29,77523.29,0.0,0.97704,2e-05,2.79103]
[1776965900523,67.29,77522.99,0.0,0.97704,2e-05,2.79145]
[1776965900817,67.29,77522.99,0.0,0.97704,2e-05,2.79145]
[1776965900842,67.28,77523.34,0.0,0.97705,2e-05,2.79083]
[1776965901955,67.28,77523.34,0.0,0.97705,2e-05,2.79083]
[1776965902034,67.28,77523.34,0.0,0.97705,2e-05,2.79083]
[1776965902209,67.28,77523.34,0.0,0.97705,2e-05,2.79083]
[1776965902278,67.28,77501.32,0.0,0.9767,2e-05,2.82568]
[1776965902489,67.28,77486.2,0.0,0.97646,2e-05,2.84973]
[1776965903494,67.28,77478.93,0.0,0.97634,2e-05,2.86124]
[1776965905340,67.28,77478.93,0.0,0.97634,2e-05,2.86124]
[1776965905362,67.28,77473.75,0.0,0.97626,2e-05,2.8692]
[1776965905508,67.28,77469.93,0.0,0.9762,2e-05,2.87536]
[1776965907522,67.28,77467.03,0.0,0.97616,2e-05,2.87963]
[1776965908530,67.28,77468.06,0.0,0.97617,2e-05,2.87775]
[1776965909536,67.28,77462.08,0.0,0.97608,2e-05,2.88722]
[1776965910543,67.27,77460.63,0.0,0.97606,2e-05,2.88935]
[1776965913564,67.27,77461.7,0.0,0.97611,2e-05,2.88392]
[1776965914571,67.27,77464.6,0.0,0.97615,2e-05,2.87901]
[1776965915578,67.27,77460.99,0.0,0.9761,2e-05,2.88465]
[1776965916585,67.27,77463.14,0.0,0.97613,2e-05,2.88096]
[1776965918598,67.26,77457.39,0.0,0.97604,2e-05,2.88986]
[1776965919606,67.26,77454.36,0.0,0.976,2e-05,2.89455]
[1776965920614,67.26,77456.46,0.0,0.97603,2e-05,2.89092]
[1776965921620,67.26,77458.99,0.0,0.97608,2e-05,2.8866]
[1776965922627,67.26,77461.07,0.0,0.97611,2e-05,2.88302]
[1776965923633,67.26,77459.18,0.0,0.97608,2e-05,2.88587]
[1776965925648,67.25,77460.31,0.0,0.97611,2e-05,2.88362]
[1776965926543,67.25,77460.31,0.0,0.97611,2e-05,2.88362]
[1776965926552,67.25,77460.31,0.0,0.97611,2e-05,2.88362]
[1776965926655,67.25,77460.26,0.0,0.97611,2e-05,2.8835]
[1776965928675,67.25,77465.53,0.0,0.9762,2e-05,2.87457]
[1776965929676,67.25,77489.25,0.0,0.97658,2e-05,2.83627]
[1776965930946,67.25,77489.25,0.0,0.97658,2e-05,2.83627]
[1776965930993,67.25,77493.25,0.0,0.97665,2e-05,2.82975]
[1776965931690,67.25,77490.81,0.0,0.97661,2e-05,2.83354]
[1776965932697,67.25,77489.14,0.0,0.97659,2e-05,2.83609]
[1776965934711,67.25,77490.26,0.0,0.97661,2e-05,2.83405]
[1776965935788,67.25,77490.26,0.0,0.97661,2e-05,2.83405]
[1776965936057,67.25,77490.26,0.0,0.97661,2e-05,2.83405]
[1776965936155,67.24,77479.97,0.0,0.97644,2e-05,2.85041]
[1776965936725,67.24,77476.18,0.0,0.97638,2e-05,2.85634]
[1776965937735,67.24,77477.15,0.0,0.9764,2e-05,2.85463]
[1776965938508,67.24,77477.15,0.0,0.9764,2e-05,2.85463]
[1776965938648,67.24,77477.15,0.0,0.9764,2e-05,2.85463]
[1776965939745,67.24,77475.53,0.0,0.97638,2e-05,2.85692]
[1776965940754,67.24,77478.0,0.0,0.97642,2e-05,2.85279]
[1776965942771,67.24,77474.7,0.0,0.97637,2e-05,2.85779]
[1776965943778,67.24,77477.65,0.0,0.97642,2e-05,2.85289]
[1776965944784,67.24,77480.09,0.0,0.97646,2e-05,2.84883]
[1776965949825,67.23,77481.72,0.0,0.97649,2e-05,2.84551]
[1776965950832,67.23,77479.84,0.0,0.97646,2e-05,2.84839]
[1776965952846,67.23,77483.12,0.0,0.97652,2e-05,2.84285]
[1776965953852,67.23,77484.68,0.0,0.97654,2e-05,2.84022]
[1776965954859,67.23,77491.07,0.0,0.97665,2e-05,2.82987]
[1776965956878,67.23,77492.19,0.0,0.97667,2e-05,2.82786]
[1776965958310,67.23,77492.19,0.0,0.97667,2e-05,2.82786]
[1776965958401,67.23,77491.73,0.0,0.97666,2e-05,2.82838]
[1776965958889,67.23,77495.46,0.0,0.97672,2e-05,2.82243]
[1776965959896,67.22,77489.47,0.0,0.97663,2e-05,2.83189]
[1776965960903,67.22,77480.11,0.0,0.97648,2e-05,2.84676]
[1776965961910,67.22,77471.97,0.0,0.97635,2e-05,2.85969]
[1776965962539,67.22,77471.97,0.0,0.97635,2e-05,2.85969]
[1776965963278,67.22,77471.97,0.0,0.97635,2e-05,2.85969]
[1776965963290,67.22,77468.04,0.0,0.97629,2e-05,2.86568]
[1776965965193,67.22,77467.3,0.0,0.97628,2e-05,2.86688]
[1776965965939,67.22,77462.41,0.0,0.9762,2e-05,2.87442]
[1776965966946,67.22,77460.13,0.0,0.97616,2e-05,2.87792]
[1776965967953,67.22,77458.27,0.0,0.97614,2e-05,2.88073]
[1776965968960,67.22,77456.91,0.0,0.97612,2e-05,2.88273]
[1776965970179,67.22,77456.91,0.0,0.97612,2e-05,2.88273]
[1776965970292,67.22,77456.91,0.0,0.97612,2e-05,2.88273]
[1776965970335,67.22,77456.91,0.0,0.97612,2e-05,2.88273]
[1776965970353,67.21,77455.59,0.0,0.9761,2e-05,2.88467]
[1776965970525,67.21,77455.59,0.0,0.9761,2e-05,2.88467]
[1776965970974,67.21,77446.25,0.0,0.97594,2e-05,2.89962]
[1776965971980,67.21,77445.04,0.0,0.97595,2e-05,2.89832]
[1776965972990,67.21,77440.93,0.0,0.97589,2e-05,2.90477]
[1776965973765,67.21,77440.93,0.0,0.97589,2e-05,2.90477]
[1776965974043,67.21,77440.93,0.0,0.97589,2e-05,2.90477]
[1776965974243,67.21,77421.81,0.0,0.97557,2e-05,2.9358]
[1776965974680,67.21,77421.81,0.0,0.97557,2e-05,2.9358]
[1776965975330,67.21,77421.81,0.0,0.97557,2e-05,2.9358]
[1776965975373,67.21,77403.64,0.0,0.97527,2e-05,2.96575]
[1776965976038,67.21,77392.68,0.0,0.97508,2e-05,2.98366]
[1776965977026,67.21,77383.71,0.0,0.97493,2e-05,2.99861]
[1776965977801,67.21,77383.71,0.0,0.97493,2e-05,2.99861]
[1776965978034,67.21,77379.34,0.0,0.97486,2e-05,3.00575]
[1776965978782,67.21,77379.34,0.0,0.97486,2e-05,3.00575]
[1776965978879,67.21,77379.34,0.0,0.97486,2e-05,3.00575]
[1776965979037,67.21,77379.34,0.0,0.97486,2e-05,3.00575]
[1776965979148,67.21,77379.34,0.0,0.97486,2e-05,3.00575]
[1776965979483,67.16,77375.4,0.0,0.97487,2e-05,3.00408]
[1776965979833,67.16,77375.4,0.0,0.97487,2e-05,3.00408]
[1776965980011,67.16,77375.4,0.0,0.97487,2e-05,3.00408]
[1776965980039,67.16,77375.4,0.0,0.97487,2e-05,3.00408]
[1776965980055,67.16,77375.4,0.0,0.97487,2e-05,3.00408]
[1776965980114,67.16,77375.4,0.0,0.97487,2e-05,3.00408]
[1776965980129,67.16,77375.4,0.0,0.97487,2e-05,3.00408]
[1776965980210,67.16,77375.4,0.0,0.97487,2e-05,3.00408]
[1776965980377,67.16,77375.4,0.0,0.97487,2e-05,3.00408]
[1776965980547,67.16,77375.4,0.0,0.97487,2e-05,3.00408]
[1776965980390,67.13,77359.87,0.0,0.97465,2e-05,3.02592]
[1776965981111,67.13,77359.87,0.0,0.97465,2e-05,3.02592]
[1776965981371,67.13,77359.87,0.0,0.97465,2e-05,3.02592]
[1776965981552,67.13,77359.87,0.0,0.97465,2e-05,3.02592]
[1776965981445,67.13,77345.59,0.0,0.9744,2e-05,3.05001]
[1776965981855,67.13,77345.59,0.0,0.9744,2e-05,3.05001]
[1776965981889,67.13,77345.59,0.0,0.9744,2e-05,3.05001]
[1776965982176,67.13,77345.59,0.0,0.9744,2e-05,3.05001]
[1776965982512,67.13,77345.59,0.0,0.9744,2e-05,3.05001]
[1776965982191,67.1,77332.1,0.0,0.97421,2e-05,3.06829]
[1776965982621,67.1,77332.1,0.0,0.97421,2e-05,3.06829]
[1776965982719,67.1,77332.1,0.0,0.97421,2e-05,3.06829]
[1776965982857,67.1,77332.1,0.0,0.97421,2e-05,3.06829]
[1776965982924,67.1,77332.1,0.0,0.97421,2e-05,3.06829]
[1776965983128,67.1,77332.1,0.0,0.97421,2e-05,3.06829]
[1776965983506,67.1,77332.1,0.0,0.97421,2e-05,3.06829]
[1776965983171,67.09,77328.6,0.0,0.97417,2e-05,3.07257]
[1776965983597,67.09,77328.6,0.0,0.97417,2e-05,3.07257]
[1776965983737,67.09,77328.6,0.0,0.97417,2e-05,3.07257]
[1776965983924,67.09,77328.6,0.0,0.97417,2e-05,3.07257]
[1776965984148,67.09,77328.6,0.0,0.97417,2e-05,3.07257]
[1776965984203,67.09,77328.6,0.0,0.97417,2e-05,3.07257]
[1776965984304,67.11,77324.85,0.0,0.97407,2e-05,3.08211]
[1776965984525,67.11,77324.85,0.0,0.97407,2e-05,3.08211]
[1776965984607,67.11,77324.85,0.0,0.97407,2e-05,3.08211]
[1776965984618,67.11,77324.85,0.0,0.97407,2e-05,3.08211]
[1776965984862,67.11,77324.85,0.0,0.97407,2e-05,3.08211]
[1776965984884,67.11,77324.85,0.0,0.97407,2e-05,3.08211]
[1776965985186,67.11,77324.85,0.0,0.97407,2e-05,3.08211]
[1776965985195,67.13,77321.26,0.0,0.97398,2e-05,3.09122]
[1776965986096,67.15,77318.03,0.0,0.97389,2e-05,3.09955]
[1776965987233,67.15,77318.03,0.0,0.97389,2e-05,3.09955]
[1776965987253,67.16,77316.08,0.0,0.97383,2e-05,3.10554]
[1776965988075,67.16,77316.08,0.0,0.97383,2e-05,3.10554]
[1776965988118,67.16,77276.12,0.0,0.97312,2e-05,3.1746]
[1776965989166,67.16,77276.12,0.0,0.97312,2e-05,3.1746]
[1776965989274,67.18,77251.53,0.0,0.97264,2e-05,3.22024]
[1776965989878,67.18,77251.53,0.0,0.97264,2e-05,3.22024]
[1776965990153,67.19,77248.18,0.0,0.97257,2e-05,3.22745]
[1776965991335,67.19,77248.18,0.0,0.97257,2e-05,3.22745]
[1776965991430,67.17,77258.97,0.0,0.97279,2e-05,3.20648]
[1776965992383,67.17,77258.97,0.0,0.97279,2e-05,3.20648]
[1776965993204,67.12,77260.03,0.0,0.97289,2e-05,3.19613]
[1776965993458,67.12,77260.03,0.0,0.97289,2e-05,3.19613]
[1776965993546,67.12,77260.03,0.0,0.97289,2e-05,3.19613]
[1776965993598,67.12,77260.03,0.0,0.97289,2e-05,3.19613]
[1776965993629,67.12,77260.03,0.0,0.97289,2e-05,3.19613]
[1776965993213,67.12,77262.11,0.0,0.97293,2e-05,3.19248]
[1776965994188,67.12,77262.11,0.0,0.97293,2e-05,3.19248]
[1776965994416,67.12,77262.11,0.0,0.97293,2e-05,3.19248]
[1776965994530,67.12,77262.11,0.0,0.97293,2e-05,3.19248]
[1776965994612,67.12,77262.11,0.0,0.97293,2e-05,3.19248]
[1776965994637,67.12,77262.11,0.0,0.97293,2e-05,3.19248]
[1776965994456,67.12,77260.82,0.0,0.97291,2e-05,3.19474]
[1776965994995,67.12,77260.82,0.0,0.97291,2e-05,3.19474]
[1776965995416,67.12,77260.82,0.0,0.97291,2e-05,3.19474]
[1776965995444,67.12,77260.82,0.0,0.97291,2e-05,3.19474]
[1776965995452,67.12,77260.82,0.0,0.97291,2e-05,3.19474]
[1776965995496,67.12,77260.82,0.0,0.97291,2e-05,3.19474]
[1776965995525,67.12,77260.82,0.0,0.97291,2e-05,3.19474]
[1776965995616,67.12,77260.82,0.0,0.97291,2e-05,3.19474]
[1776965995645,67.12,77260.82,0.0,0.97291,2e-05,3.19474]
[1776965995462,67.1,77262.37,0.0,0.97298,2e-05,3.1881]
[1776965995801,67.1,77262.37,0.0,0.97298,2e-05,3.1881]
[1776965995938,67.1,77262.37,0.0,0.97298,2e-05,3.1881]
[1776965996214,67.1,77262.37,0.0,0.97298,2e-05,3.1881]
[1776965996437,67.1,77262.37,0.0,0.97298,2e-05,3.1881]
[1776965996550,67.1,77262.37,0.0,0.97298,2e-05,3.1881]
[1776965996541,67.1,77261.94,0.0,0.97297,2e-05,3.18885]
[1776965996636,67.1,77261.94,0.0,0.97297,2e-05,3.18885]
[1776965996664,67.1,77261.94,0.0,0.97297,2e-05,3.18885]
[1776965996808,67.1,77261.94,0.0,0.97297,2e-05,3.18885]
[1776965996949,67.1,77261.94,0.0,0.97297,2e-05,3.18885]
[1776965997150,67.1,77261.94,0.0,0.97297,2e-05,3.18885]
[1776965997459,67.1,77261.94,0.0,0.97297,2e-05,3.18885]
[1776965997486,67.1,77261.94,0.0,0.97297,2e-05,3.18885]
[1776965997560,67.1,77261.94,0.0,0.97297,2e-05,3.18885]
[1776965997528,67.08,77264.1,0.0,0.97305,2e-05,3.18124]
[1776965997787,67.08,77264.1,0.0,0.97305,2e-05,3.18124]
[1776965998282,67.08,77264.1,0.0,0.97305,2e-05,3.18124]
[1776965998514,67.08,77264.1,0.0,0.97305,2e-05,3.18124]
[1776965998587,67.08,77264.1,0.0,0.97305,2e-05,3.18124]
[1776965998720,67.08,77264.1,0.0,0.97305,2e-05,3.18124]
[1776965998754,67.08,77264.1,0.0,0.97305,2e-05,3.18124]
[1776965998388,67.08,77265.85,0.0,0.97308,2e-05,3.17819]
[1776965998966,67.08,77265.85,0.0,0.97308,2e-05,3.17819]
[1776965999049,67.08,77265.85,0.0,0.97308,2e-05,3.17819]
[1776965999314,67.08,77265.85,0.0,0.97308,2e-05,3.17819]
[1776965999627,67.08,77265.85,0.0,0.97308,2e-05,3.17819]
[1776965999353,67.06,77271.67,0.0,0.97322,2e-05,3.16433]
[1776965999900,67.06,77271.67,0.0,0.97322,2e-05,3.16433]
[1776966000385,67.06,77271.67,0.0,0.97322,2e-05,3.16433]
[1776966000437,67.04,77290.29,0.0,0.97359,2e-05,3.1285]
[1776966000638,67.04,77290.29,0.0,0.97359,2e-05,3.1285]
[1776966000891,67.04,77290.29,0.0,0.97359,2e-05,3.1285]
[1776966001020,67.04,77290.29,0.0,0.97359,2e-05,3.1285]
[1776966001131,67.04,77290.29,0.0,0.97359,2e-05,3.1285]
[1776966001288,67.04,77290.29,0.0,0.97359,2e-05,3.1285]
[1776966001611,67.04,77290.29,0.0,0.97359,2e-05,3.1285]
[1776966001795,67.04,77290.29,0.0,0.97359,2e-05,3.1285]
[1776966001380,67.04,77292.77,0.0,0.97364,2e-05,3.12422]
[1776966002035,67.04,77292.77,0.0,0.97364,2e-05,3.12422]
[1776966002507,67.04,77292.77,0.0,0.97364,2e-05,3.12422]
[1776966002555,67.02,77278.59,0.0,0.97341,2e-05,3.1455]
[1776966002878,67.02,77278.59,0.0,0.97341,2e-05,3.1455]
[1776966003206,67.02,77278.59,0.0,0.97341,2e-05,3.1455]
[1776966003324,67.02,77278.59,0.0,0.97341,2e-05,3.1455]
[1776966003392,67.02,77259.53,0.0,0.97307,2e-05,3.17869]
[1776966004042,67.02,77259.53,0.0,0.97307,2e-05,3.17869]
[1776966004232,67.02,77259.53,0.0,0.97307,2e-05,3.17869]
[1776966004287,67.02,77259.53,0.0,0.97307,2e-05,3.17869]
[1776966004335,67.02,77259.53,0.0,0.97307,2e-05,3.17869]
[1776966004376,67.02,77259.53,0.0,0.97307,2e-05,3.17869]
[1776966004431,67.0,77251.18,0.0,0.97296,2e-05,3.1895]
[1776966004708,67.0,77251.18,0.0,0.97296,2e-05,3.1895]
[1776966005500,67.0,77251.18,0.0,0.97296,2e-05,3.1895]
[1776966005581,67.0,77251.18,0.0,0.97296,2e-05,3.1895]
[1776966005545,66.97,77238.84,0.0,0.97277,2e-05,3.20745]
[1776966006302,66.95,77235.36,0.0,0.97275,2e-05,3.20955]
[1776966006668,66.95,77235.36,0.0,0.97275,2e-05,3.20955]
[1776966009817,66.94,77234.59,0.0,0.97274,2e-05,3.20969]
[1776966010342,66.94,77232.42,0.0,0.97271,2e-05,3.21311]
[1776966010854,66.94,77232.42,0.0,0.97271,2e-05,3.21311]
[1776966010864,66.94,77232.42,0.0,0.97271,2e-05,3.21311]
[1776966011063,66.94,77232.42,0.0,0.97271,2e-05,3.21311]
[1776966011349,66.94,77231.2,0.0,0.97269,2e-05,3.21535]
[1776966011874,66.94,77231.2,0.0,0.97269,2e-05,3.21535]
[1776966011908,66.94,77231.2,0.0,0.97269,2e-05,3.21535]
[1776966011938,66.94,77231.2,0.0,0.97269,2e-05,3.21535]
[1776966012061,66.94,77231.2,0.0,0.97269,2e-05,3.21535]
[1776966012220,66.94,77231.2,0.0,0.97269,2e-05,3.21535]
[1776966012356,66.94,77233.88,0.0,0.97274,2e-05,3.21047]
[1776966012879,66.94,77233.88,0.0,0.97274,2e-05,3.21047]
[1776966012918,66.94,77233.88,0.0,0.97274,2e-05,3.21047]
[1776966012951,66.94,77233.88,0.0,0.97274,2e-05,3.21047]
[1776966012977,66.94,77233.88,0.0,0.97274,2e-05,3.21047]
[1776966013030,66.94,77233.88,0.0,0.97274,2e-05,3.21047]
[1776966013170,66.94,77233.88,0.0,0.97274,2e-05,3.21047]
[1776966013283,66.94,77233.88,0.0,0.97274,2e-05,3.21047]
[1776966013887,66.94,77233.43,0.0,0.97273,2e-05,3.21112]
[1776966013926,66.94,77233.43,0.0,0.97273,2e-05,3.21112]
[1776966013958,66.94,77233.43,0.0,0.97273,2e-05,3.21112]
[1776966014032,66.94,77233.43,0.0,0.97273,2e-05,3.21112]
[1776966014077,66.94,77233.43,0.0,0.97273,2e-05,3.21112]
[1776966014370,66.94,77231.07,0.0,0.97269,2e-05,3.21513]
[1776966014621,66.94,77231.07,0.0,0.97269,2e-05,3.21513]
[1776966014776,66.94,77231.07,0.0,0.97269,2e-05,3.21513]
[1776966014931,66.94,77231.07,0.0,0.97269,2e-05,3.21513]
[1776966014942,66.94,77231.07,0.0,0.97269,2e-05,3.21513]
[1776966014961,66.94,77231.07,0.0,0.97269,2e-05,3.21513]
[1776966014988,66.94,77231.07,0.0,0.97269,2e-05,3.21513]
[1776966015016,66.94,77231.07,0.0,0.97269,2e-05,3.21513]
[1776966015042,66.94,77231.07,0.0,0.97269,2e-05,3.21513]
[1776966015095,66.94,77231.07,0.0,0.97269,2e-05,3.21513]
[1776966015276,66.94,77231.07,0.0,0.97269,2e-05,3.21513]
[1776966015377,66.94,77232.02,0.0,0.9727,2e-05,3.21354]
[1776966015936,66.94,77232.02,0.0,0.9727,2e-05,3.21354]
[1776966015951,66.94,77232.02,0.0,0.9727,2e-05,3.21354]
[1776966015974,66.94,77232.02,0.0,0.9727,2e-05,3.21354]
[1776966016000,66.94,77232.02,0.0,0.9727,2e-05,3.21354]
[1776966016023,66.94,77232.02,0.0,0.9727,2e-05,3.21354]
[1776966016048,66.94,77232.02,0.0,0.9727,2e-05,3.21354]
[1776966016110,66.94,77232.02,0.0,0.9727,2e-05,3.21354]
[1776966016277,66.94,77232.02,0.0,0.9727,2e-05,3.21354]
[1776966016384,66.94,77226.95,0.0,0.97261,2e-05,3.22235]
[1776966016684,66.94,77226.95,0.0,0.97261,2e-05,3.22235]
[1776966016771,66.94,77226.95,0.0,0.97261,2e-05,3.22235]
[1776966016946,66.94,77226.95,0.0,0.97261,2e-05,3.22235]
[1776966017043,66.94,77226.95,0.0,0.97261,2e-05,3.22235]
[1776966017108,66.94,77226.95,0.0,0.97261,2e-05,3.22235]
[1776966017258,66.94,77226.95,0.0,0.97261,2e-05,3.22235]
[1776966017391,66.93,77222.05,0.0,0.97254,2e-05,3.22939]
[1776966019005,66.93,77222.05,0.0,0.97254,2e-05,3.22939]
[1776966018414,66.92,77186.78,0.0,0.9719,2e-05,3.29055]
[1776966019410,66.92,77166.92,0.0,0.97152,2e-05,3.32637]
[1776966019838,66.92,77166.92,0.0,0.97152,2e-05,3.32637]
[1776966020298,66.92,77166.92,0.0,0.97152,2e-05,3.32637]
[1776966020421,66.92,77162.09,0.0,0.97143,2e-05,3.33512]
[1776966021428,66.9,77151.02,0.0,0.97125,2e-05,3.3518]
[1776966021979,66.9,77151.02,0.0,0.97125,2e-05,3.3518]
[1776966022435,66.89,77145.47,0.0,0.97116,2e-05,3.36041]
[1776966022989,66.89,77145.47,0.0,0.97116,2e-05,3.36041]
[1776966023443,66.88,77138.37,0.0,0.97104,2e-05,3.37172]
[1776966024451,66.87,77147.08,0.0,0.97123,2e-05,3.35396]
[1776966025457,66.86,77157.85,0.0,0.97145,2e-05,3.33285]
[1776966026465,66.86,77156.41,0.0,0.97143,2e-05,3.33431]
[1776966027472,66.85,77150.01,0.0,0.97132,2e-05,3.34479]
[1776966028479,66.84,77135.78,0.0,0.97106,2e-05,3.36943]
[1776966029467,66.84,77135.78,0.0,0.97106,2e-05,3.36943]
[1776966029627,66.84,77135.78,0.0,0.97106,2e-05,3.36943]
[1776966029485,66.84,77112.32,0.0,0.97061,2e-05,3.41256]
[1776966030493,66.82,77105.95,0.0,0.97053,2e-05,3.42009]
[1776966032808,66.79,77100.95,0.0,0.97051,2e-05,3.42079]
[1776966033514,66.78,77098.1,0.0,0.97048,2e-05,3.42344]
[1776966034079,66.78,77098.1,0.0,0.97048,2e-05,3.42344]
[1776966034269,66.78,77098.1,0.0,0.97048,2e-05,3.42344]
[1776966034320,66.78,77098.1,0.0,0.97048,2e-05,3.42344]
[1776966034521,66.76,77103.86,0.0,0.97062,2e-05,3.41011]
[1776966035117,66.76,77103.86,0.0,0.97062,2e-05,3.41011]
[1776966035205,66.76,77103.86,0.0,0.97062,2e-05,3.41011]
[1776966035287,66.76,77103.86,0.0,0.97062,2e-05,3.41011]
[1776966035342,66.76,77103.86,0.0,0.97062,2e-05,3.41011]
[1776966035528,66.75,77104.65,0.0,0.97066,2e-05,3.40624]
[1776966036535,66.73,77102.56,0.0,0.97064,2e-05,3.40778]
[1776966039555,66.69,77096.85,0.0,0.9706,2e-05,3.41144]
[1776966040566,66.68,77093.94,0.0,0.97057,2e-05,3.41447]
[1776966041572,66.67,77090.03,0.0,0.97052,2e-05,3.41931]
[1776966042079,66.67,77090.03,0.0,0.97052,2e-05,3.41931]
[1776966042579,66.65,77073.9,0.0,0.97022,2e-05,3.44684]
[1776966044596,66.62,77075.24,0.0,0.97031,2e-05,3.43873]
[1776966045603,66.61,77048.06,0.0,0.96979,2e-05,3.48685]
[1776966045945,66.61,77048.06,0.0,0.96979,2e-05,3.48685]
[1776966046522,66.61,77048.06,0.0,0.96979,2e-05,3.48685]
[1776966046610,66.61,77042.87,0.0,0.96969,2e-05,3.49636]
[1776966047617,66.6,77046.34,0.0,0.96977,2e-05,3.4896]
[1776966048286,66.6,77046.34,0.0,0.96977,2e-05,3.4896]
[1776966048624,66.59,77049.74,0.0,0.96986,2e-05,3.48086]
[1776966049631,66.57,77046.12,0.0,0.96982,2e-05,3.48409]
[1776966050414,66.57,77046.12,0.0,0.96982,2e-05,3.48409]
[1776966050638,66.55,77042.35,0.0,0.96978,2e-05,3.48779]
[1776966051645,66.53,77034.29,0.0,0.96966,2e-05,3.49958]
[1776966052223,66.53,77034.29,0.0,0.96966,2e-05,3.49958]
[1776966052451,66.53,77034.29,0.0,0.96966,2e-05,3.49958]
[1776966052516,66.53,77034.29,0.0,0.96966,2e-05,3.49958]
[1776966052631,66.53,77034.29,0.0,0.96966,2e-05,3.49958]
[1776966052652,66.51,77028.21,0.0,0.96957,2e-05,3.5076]
[1776966053660,66.49,77021.51,0.0,0.96947,2e-05,3.51664]
[1776966054907,66.47,77021.22,0.0,0.9695,2e-05,3.51339]
[1776966057688,66.42,77024.31,0.0,0.96967,2e-05,3.49729]
[1776966058772,66.42,77024.31,0.0,0.96967,2e-05,3.49729]
[1776966058822,66.42,77024.31,0.0,0.96967,2e-05,3.49729]
[1776966059300,66.42,77024.31,0.0,0.96967,2e-05,3.49729]
[1776966059423,66.42,77024.31,0.0,0.96967,2e-05,3.49729]
[1776966059604,66.42,77024.31,0.0,0.96967,2e-05,3.49729]
[1776966059643,66.38,77043.39,0.0,0.97014,2e-05,3.454]
[1776966059726,66.38,77043.39,0.0,0.97014,2e-05,3.454]
[1776966059875,66.38,77043.39,0.0,0.97014,2e-05,3.454]
[1776966059881,66.36,77050.53,0.0,0.97031,2e-05,3.43773]
[1776966060709,66.36,77053.07,0.0,0.97036,2e-05,3.43298]
[1776966061716,66.36,77049.3,0.0,0.97029,2e-05,3.43977]
[1776966062723,66.36,77051.52,0.0,0.97033,2e-05,3.43536]
[1776966063948,66.36,77051.52,0.0,0.97033,2e-05,3.43536]
[1776966064048,66.36,77051.52,0.0,0.97033,2e-05,3.43536]
[1776966064121,66.36,77051.52,0.0,0.97033,2e-05,3.43536]
[1776966064128,66.35,77054.97,0.0,0.97041,2e-05,3.4284]
[1776966064743,66.35,77072.19,0.0,0.97075,2e-05,3.39634]
[1776966065744,66.35,77073.62,0.0,0.97078,2e-05,3.39345]
[1776966066752,66.35,77088.71,0.0,0.97108,2e-05,3.36537]
[1776966067759,66.35,77082.54,0.0,0.97096,2e-05,3.37659]
[1776966068766,66.35,77070.72,0.0,0.97073,2e-05,3.39836]
[1776966069785,66.35,77063.55,0.0,0.97059,2e-05,3.41155]
[1776966071030,66.35,77050.78,0.0,0.97033,2e-05,3.4352]
[1776966071805,66.35,77037.04,0.0,0.97006,2e-05,3.46078]
[1776966072812,66.35,77031.19,0.0,0.96995,2e-05,3.47156]
[1776966073819,66.34,77033.58,0.0,0.97,2e-05,3.46677]
[1776966074917,66.34,77033.58,0.0,0.97,2e-05,3.46677]
[1776966075045,66.33,77043.05,0.0,0.97022,2e-05,3.44597]
[1776966075840,66.33,77051.21,0.0,0.97039,2e-05,3.43039]
[1776966076849,66.32,77049.03,0.0,0.97034,2e-05,3.43421]
[1776966077856,66.32,77048.3,0.0,0.97033,2e-05,3.43535]
[1776966078863,66.32,77037.89,0.0,0.97013,2e-05,3.45465]
[1776966079870,66.32,77029.2,0.0,0.96995,2e-05,3.47078]
[1776966080767,66.32,77029.2,0.0,0.96995,2e-05,3.47078]
[1776966080894,66.32,77029.2,0.0,0.96995,2e-05,3.47078]
[1776966081032,66.32,77029.2,0.0,0.96995,2e-05,3.47078]
[1776966081269,66.32,77029.2,0.0,0.96995,2e-05,3.47078]
[1776966081677,66.32,77029.2,0.0,0.96995,2e-05,3.47078]
[1776966081689,66.32,77044.99,0.0,0.97028,2e-05,3.44053]
[1776966081823,66.32,77044.99,0.0,0.97028,2e-05,3.44053]
[1776966082006,66.32,77044.99,0.0,0.97028,2e-05,3.44053]
[1776966082085,66.32,77044.99,0.0,0.97028,2e-05,3.44053]
[1776966082109,66.32,77050.21,0.0,0.97038,2e-05,3.43076]
[1776966083286,66.32,77050.21,0.0,0.97038,2e-05,3.43076]
[1776966083333,66.32,77050.21,0.0,0.97038,2e-05,3.43076]
[1776966083586,66.32,77050.21,0.0,0.97038,2e-05,3.43076]
[1776966083647,66.32,77058.18,0.0,0.97054,2e-05,3.41542]
[1776966083900,66.32,77063.41,0.0,0.97065,2e-05,3.40568]
[1776966085218,66.31,77063.19,0.0,0.97065,2e-05,3.40573]
[1776966085914,66.31,77072.69,0.0,0.97083,2e-05,3.38809]
[1776966086921,66.3,77082.59,0.0,0.97105,2e-05,3.36809]
[1776966087928,66.3,77083.8,0.0,0.97107,2e-05,3.36572]
[1776966088935,66.3,77084.22,0.0,0.97109,2e-05,3.36391]
[1776966090948,66.29,77089.69,0.0,0.97121,2e-05,3.35274]
[1776966092254,66.29,77089.69,0.0,0.97121,2e-05,3.35274]
[1776966092270,66.29,77089.69,0.0,0.97121,2e-05,3.35274]
[1776966092548,66.29,77089.69,0.0,0.97121,2e-05,3.35274]
[1776966092586,66.29,77084.51,0.0,0.97114,2e-05,3.35798]
[1776966093002,66.29,77084.51,0.0,0.97114,2e-05,3.35798]
[1776966093019,66.29,77084.51,0.0,0.97114,2e-05,3.35798]
[1776966093103,66.28,77075.53,0.0,0.97098,2e-05,3.37368]
[1776966093974,66.28,77073.57,0.0,0.97094,2e-05,3.3773]
[1776966094982,66.27,77066.26,0.0,0.97081,2e-05,3.38971]
[1776966096311,66.31,77063.73,0.0,0.97069,2e-05,3.40051]
[1776966096995,66.31,77067.11,0.0,0.97076,2e-05,3.39423]
[1776966098002,66.31,77074.39,0.0,0.9709,2e-05,3.38082]
[1776966099009,66.31,77079.01,0.0,0.97099,2e-05,3.37249]
[1776966100018,66.31,77074.51,0.0,0.9709,2e-05,3.38094]
[1776966101023,66.31,77081.92,0.0,0.97105,2e-05,3.36724]
[1776966102030,66.31,77102.76,0.0,0.97145,2e-05,3.32906]
[1776966103390,66.31,77102.76,0.0,0.97145,2e-05,3.32906]
[1776966103397,66.31,77102.76,0.0,0.97145,2e-05,3.32906]
[1776966103519,66.31,77102.76,0.0,0.97145,2e-05,3.32906]
[1776966103596,66.31,77108.55,0.0,0.97156,2e-05,3.31833]
[1776966104044,66.31,77109.41,0.0,0.97158,2e-05,3.31676]
[1776966105052,66.31,77103.02,0.0,0.97146,2e-05,3.32841]
[1776966106059,66.31,77099.74,0.0,0.97139,2e-05,3.33438]
[1776966107050,66.31,77099.74,0.0,0.97139,2e-05,3.33438]
[1776966107072,66.31,77095.88,0.0,0.97132,2e-05,3.34141]
[1776966108079,66.31,77089.86,0.0,0.9712,2e-05,3.35241]
[1776966109086,66.31,77084.7,0.0,0.9711,2e-05,3.36208]
[1776966110093,66.31,77081.12,0.0,0.97103,2e-05,3.36884]
[1776966111100,66.31,77085.01,0.0,0.9711,2e-05,3.3618]
[1776966112107,66.31,77092.87,0.0,0.97126,2e-05,3.34724]
[1776966116135,66.31,77096.35,0.0,0.97133,2e-05,3.34057]
[1776966116978,66.31,77096.35,0.0,0.97133,2e-05,3.34057]
[1776966117246,66.31,77096.35,0.0,0.97133,2e-05,3.34057]
[1776966117636,66.31,77096.35,0.0,0.97133,2e-05,3.34057]
[1776966117672,66.31,77105.31,0.0,0.9715,2e-05,3.3241]
[1776966117996,66.31,77105.31,0.0,0.9715,2e-05,3.3241]
[1776966118131,66.31,77105.31,0.0,0.9715,2e-05,3.3241]
[1776966118268,66.31,77105.31,0.0,0.9715,2e-05,3.3241]
[1776966118369,66.31,77104.77,0.0,0.97149,2e-05,3.32505]
[1776966118828,66.31,77104.77,0.0,0.97149,2e-05,3.32505]
[1776966119156,66.31,77101.39,0.0,0.97143,2e-05,3.33121]
[1776966120163,66.31,77103.5,0.0,0.97147,2e-05,3.3273]
[1776966120956,66.31,77103.5,0.0,0.97147,2e-05,3.3273]
[1776966123184,66.31,77091.67,0.0,0.97124,2e-05,3.34888]
[1776966124191,66.32,77076.23,0.0,0.97092,2e-05,3.37904]
[1776966125198,66.32,77074.57,0.0,0.97089,2e-05,3.38223]
[1776966126208,66.32,77071.59,0.0,0.97083,2e-05,3.38775]
[1776966127212,66.32,77077.2,0.0,0.97094,2e-05,3.37759]
[1776966128219,66.32,77075.28,0.0,0.9709,2e-05,3.38126]
[1776966129226,66.32,77057.33,0.0,0.97054,2e-05,3.41473]
[1776966130554,66.32,77057.33,0.0,0.97054,2e-05,3.41473]
[1776966130630,66.32,77047.34,0.0,0.97034,2e-05,3.43345]
[1776966131241,66.32,77046.65,0.0,0.97033,2e-05,3.43477]
[1776966132250,66.32,77042.34,0.0,0.97024,2e-05,3.44288]
[1776966133255,66.32,77037.17,0.0,0.97014,2e-05,3.4526]
[1776966134225,66.32,77037.17,0.0,0.97014,2e-05,3.4526]
[1776966134446,66.32,77037.17,0.0,0.97014,2e-05,3.4526]
[1776966134609,66.32,77037.17,0.0,0.97014,2e-05,3.4526]
[1776966134752,66.32,77037.17,0.0,0.97014,2e-05,3.4526]
[1776966134623,66.34,77028.35,0.0,0.96993,2e-05,3.47252]
[1776966134853,66.34,77028.35,0.0,0.96993,2e-05,3.47252]
[1776966135024,66.34,77028.35,0.0,0.96993,2e-05,3.47252]
[1776966135147,66.34,77028.35,0.0,0.96993,2e-05,3.47252]
[1776966135161,66.34,77028.35,0.0,0.96993,2e-05,3.47252]
[1776966135278,66.34,77028.35,0.0,0.96993,2e-05,3.47252]
[1776966135485,66.34,77028.35,0.0,0.96993,2e-05,3.47252]
[1776966135587,66.34,77033.27,0.0,0.97002,2e-05,3.46354]
[1776966135770,66.34,77033.27,0.0,0.97002,2e-05,3.46354]
[1776966136328,66.34,77043.19,0.0,0.97022,2e-05,3.44521]
[1776966137426,66.34,77043.19,0.0,0.97022,2e-05,3.44521]
[1776966137589,66.34,77043.19,0.0,0.97022,2e-05,3.44521]
[1776966137688,66.36,77047.07,0.0,0.97026,2e-05,3.44137]
[1776966137773,66.36,77047.07,0.0,0.97026,2e-05,3.44137]
[1776966138027,66.36,77047.07,0.0,0.97026,2e-05,3.44137]
[1776966138076,66.36,77047.07,0.0,0.97026,2e-05,3.44137]
[1776966138271,66.36,77047.07,0.0,0.97026,2e-05,3.44137]
[1776966138367,66.36,77047.07,0.0,0.97026,2e-05,3.44137]
[1776966138523,66.36,77047.07,0.0,0.97026,2e-05,3.44137]
[1776966138556,66.36,77057.02,0.0,0.97046,2e-05,3.42311]
[1776966139310,66.36,77065.5,0.0,0.97062,2e-05,3.40731]
[1776966140314,66.37,77060.88,0.0,0.97052,2e-05,3.41671]
[1776966141464,66.37,77054.22,0.0,0.97039,2e-05,3.42954]
[1776966142368,66.37,77067.46,0.0,0.97065,2e-05,3.40534]
[1776966143344,66.37,77125.6,0.0,0.97177,2e-05,3.2985]
[1776966144151,66.37,77125.6,0.0,0.97177,2e-05,3.2985]
[1776966144788,66.37,77125.6,0.0,0.97177,2e-05,3.2985]
[1776966144359,66.37,77153.68,0.0,0.97231,2e-05,3.2478]
[1776966145430,66.38,77161.06,0.0,0.97244,2e-05,3.23508]
[1776966146431,66.38,77161.06,0.0,0.97244,2e-05,3.23508]
[1776966146540,66.38,77158.97,0.0,0.9724,2e-05,3.23913]
[1776966147389,66.38,77161.09,0.0,0.97244,2e-05,3.23546]
[1776966148396,66.38,77156.06,0.0,0.97234,2e-05,3.2446]
[1776966149268,66.38,77156.06,0.0,0.97234,2e-05,3.2446]
[1776966149477,66.38,77156.06,0.0,0.97234,2e-05,3.2446]
[1776966149532,66.38,77182.14,0.0,0.97283,2e-05,3.19818]
[1776966150019,66.38,77182.14,0.0,0.97283,2e-05,3.19818]
[1776966150178,66.38,77182.14,0.0,0.97283,2e-05,3.19818]
[1776966150287,66.38,77182.14,0.0,0.97283,2e-05,3.19818]
[1776966150411,66.38,77185.74,0.0,0.97289,2e-05,3.19179]
[1776966151426,66.38,77195.81,0.0,0.9731,2e-05,3.17097]
[1776966152828,66.38,77196.21,0.0,0.9731,2e-05,3.1707]
[1776966154519,66.39,77195.54,0.0,0.97309,2e-05,3.17211]
[1776966155468,66.39,77207.93,0.0,0.97331,2e-05,3.15054]
[1776966156221,66.39,77207.93,0.0,0.97331,2e-05,3.15054]
[1776966156473,66.39,77204.7,0.0,0.97325,2e-05,3.15645]
[1776966157480,66.39,77188.28,0.0,0.97295,2e-05,3.18568]
[1776966159494,66.39,77187.03,0.0,0.97292,2e-05,3.18836]
[1776966160501,66.39,77198.38,0.0,0.97313,2e-05,3.16851]
[1776966162474,66.4,77199.08,0.0,0.97314,2e-05,3.16748]
[1776966162480,66.4,77199.08,0.0,0.97314,2e-05,3.16748]
[1776966162520,66.4,77199.08,0.0,0.97314,2e-05,3.16748]
[1776966162575,66.4,77203.59,0.0,0.97322,2e-05,3.15977]
[1776966165413,66.4,77205.3,0.0,0.97324,2e-05,3.15726]
[1776966165536,66.4,77214.48,0.0,0.97341,2e-05,3.1414]
[1776966166542,66.4,77221.09,0.0,0.97353,2e-05,3.1301]
[1776966167550,66.4,77221.64,0.0,0.97353,2e-05,3.12942]
[1776966168562,66.41,77227.71,0.0,0.97364,2e-05,3.11914]
[1776966169570,66.41,77234.83,0.0,0.97376,2e-05,3.10706]
[1776966170577,66.41,77229.03,0.0,0.97366,2e-05,3.11747]
[1776966172591,66.41,77225.61,0.0,0.97359,2e-05,3.12409]
[1776966173598,66.42,77211.51,0.0,0.97333,2e-05,3.14908]
[1776966174605,66.42,77203.78,0.0,0.97319,2e-05,3.16297]
[1776966175612,66.42,77202.47,0.0,0.97316,2e-05,3.16555]
[1776966176619,66.42,77205.13,0.0,0.97321,2e-05,3.16111]
[1776966177626,66.42,77196.83,0.0,0.97305,2e-05,3.17598]
[1776966178633,66.42,77192.38,0.0,0.97297,2e-05,3.18409]
[1776966179640,66.42,77183.29,0.0,0.9728,2e-05,3.20042]
[1776966181674,66.43,77171.83,0.0,0.97258,2e-05,3.22103]
[1776966182685,66.43,77151.45,0.0,0.9722,2e-05,3.25771]
[1776966183682,66.43,77158.8,0.0,0.97234,2e-05,3.24451]
[1776966184690,66.43,77154.53,0.0,0.97226,2e-05,3.25217]
[1776966185696,66.43,77162.23,0.0,0.9724,2e-05,3.23853]
[1776966186703,66.43,77165.78,0.0,0.97246,2e-05,3.23227]
[1776966187710,66.43,77170.1,0.0,0.97254,2e-05,3.22467]
[1776966190731,66.43,77176.51,0.0,0.97266,2e-05,3.21365]
[1776966192745,66.43,77180.11,0.0,0.97272,2e-05,3.20755]
[1776966193756,66.43,77202.06,0.0,0.97313,2e-05,3.16887]
[1776966194761,66.43,77222.09,0.0,0.97349,2e-05,3.13389]
[1776966195768,66.44,77229.75,0.0,0.97362,2e-05,3.12105]
[1776966197790,66.44,77234.76,0.0,0.97371,2e-05,3.11297]
[1776966199803,66.44,77242.87,0.0,0.97384,2e-05,3.09954]
[1776966200810,66.45,77250.73,0.0,0.97398,2e-05,3.0863]
[1776966202836,66.45,77247.12,0.0,0.97391,2e-05,3.09328]
[1776966203837,66.45,77242.16,0.0,0.97382,2e-05,3.10223]
[1776966206857,66.46,77249.29,0.0,0.97393,2e-05,3.09091]
[1776966208872,66.46,77252.87,0.0,0.97399,2e-05,3.08545]
[1776966209879,66.47,77259.94,0.0,0.97411,2e-05,3.07363]
[1776966211893,66.47,77267.58,0.0,0.97426,2e-05,3.05812]
[1776966213907,66.47,77263.01,0.0,0.97418,2e-05,3.06677]
[1776966214918,66.48,77257.45,0.0,0.97407,2e-05,3.07673]
[1776966215927,66.48,77253.68,0.0,0.974,2e-05,3.0836]
[1776966216933,66.48,77256.43,0.0,0.97405,2e-05,3.07922]
[1776966217939,66.48,77252.37,0.0,0.97397,2e-05,3.08659]
[1776966218946,66.49,77255.02,0.0,0.97402,2e-05,3.08237]
[1776966221969,66.49,77264.74,0.0,0.97418,2e-05,3.06673]
[1776966224990,66.5,77261.2,0.0,0.9741,2e-05,3.07396]
[1776966225996,66.5,77254.68,0.0,0.97398,2e-05,3.08557]
[1776966227004,66.5,77248.37,0.0,0.97387,2e-05,3.09682]
[1776966230035,66.51,77252.01,0.0,0.97392,2e-05,3.09151]
[1776966233056,66.51,77248.86,0.0,0.97386,2e-05,3.09798]
[1776966234063,66.52,77251.65,0.0,0.9739,2e-05,3.09349]
[1776966235070,66.52,77255.18,0.0,0.97396,2e-05,3.08773]
[1776966236078,66.52,77231.65,0.0,0.97354,2e-05,3.12889]
[1776966237085,66.52,77225.67,0.0,0.97342,2e-05,3.1396]
[1776966239435,66.54,77240.11,0.0,0.97366,2e-05,3.11726]
[1776966240106,66.54,77245.51,0.0,0.97375,2e-05,3.10818]
[1776966241113,66.54,77242.84,0.0,0.9737,2e-05,3.11313]
[1776966242120,66.54,77249.63,0.0,0.97382,2e-05,3.10166]
[1776966243127,66.55,77253.24,0.0,0.97388,2e-05,3.09573]
[1776966246148,66.57,77247.0,0.0,0.97373,2e-05,3.11048]
[1776966249169,66.57,77236.67,0.0,0.97353,2e-05,3.12934]
[1776966250176,66.59,77235.25,0.0,0.97348,2e-05,3.13451]
[1776966255211,66.66,77235.56,0.0,0.97336,2e-05,3.14643]
[1776966256218,66.68,77230.26,0.0,0.97324,2e-05,3.15804]
[1776966257224,66.68,77220.21,0.0,0.97305,2e-05,3.17588]
[1776966258232,66.68,77221.0,0.0,0.97307,2e-05,3.17468]
[1776966260246,66.68,77217.77,0.0,0.973,2e-05,3.18072]
[1776966262260,66.71,77206.59,0.0,0.97274,2e-05,3.2065]
[1776966263267,66.72,77200.13,0.0,0.97261,2e-05,3.2185]
[1776966265281,66.72,77196.66,0.0,0.97254,2e-05,3.22529]
[1776966266293,66.72,77191.91,0.0,0.97245,2e-05,3.23383]
[1776966267297,66.72,77184.63,0.0,0.97232,2e-05,3.24689]
[1776966268304,66.72,77179.83,0.0,0.97222,2e-05,3.25552]
[1776966271325,66.72,77186.56,0.0,0.97238,2e-05,3.24039]
[1776966272332,66.72,77195.64,0.0,0.97254,2e-05,3.22429]
[1776966273339,66.72,77201.08,0.0,0.97264,2e-05,3.21474]
[1776966275353,66.73,77197.86,0.0,0.97258,2e-05,3.22068]
[1776966276360,66.73,77191.66,0.0,0.97247,2e-05,3.2318]
[1776966277367,66.73,77183.5,0.0,0.97231,2e-05,3.24643]
[1776966278373,66.73,77173.01,0.0,0.97211,2e-05,3.26526]
[1776966279381,66.73,77170.53,0.0,0.97207,2e-05,3.26974]
[1776966283409,66.73,77167.48,0.0,0.97201,2e-05,3.27529]
[1776966284416,66.73,77160.95,0.0,0.97189,2e-05,3.28705]
[1776966288446,66.73,77167.48,0.0,0.97201,2e-05,3.27567]
[1776966289451,66.73,77181.76,0.0,0.97227,2e-05,3.25009]
[1776966290458,66.73,77189.35,0.0,0.97242,2e-05,3.2366]
[1776966291466,66.73,77195.02,0.0,0.97252,2e-05,3.22659]
[1776966292472,66.73,77203.42,0.0,0.97267,2e-05,3.21178]
[1776966293479,66.73,77202.88,0.0,0.97266,2e-05,3.21285]
[1776966295493,66.73,77208.8,0.0,0.97277,2e-05,3.20261]
[1776966297507,66.74,77215.31,0.0,0.97289,2e-05,3.1914]
[1776966301536,66.74,77198.97,0.0,0.97258,2e-05,3.22096]
[1776966302589,66.74,77198.97,0.0,0.97258,2e-05,3.22096]
[1776966302664,66.74,77186.82,0.0,0.97235,2e-05,3.24269]
[1776966303550,66.74,77181.21,0.0,0.97225,2e-05,3.25278]
[1776966305565,66.74,77176.06,0.0,0.97215,2e-05,3.26209]
[1776966306242,66.74,77176.06,0.0,0.97215,2e-05,3.26209]
[1776966306572,66.74,77172.64,0.0,0.97208,2e-05,3.26869]
[1776966307579,66.75,77182.44,0.0,0.97226,2e-05,3.25159]
[1776966308586,66.77,77184.28,0.0,0.97225,2e-05,3.25303]
[1776966311607,66.81,77171.97,0.0,0.97196,2e-05,3.28072]
[1776966312614,66.81,77164.6,0.0,0.97181,2e-05,3.29441]
[1776966315635,66.81,77166.44,0.0,0.97183,2e-05,3.29229]
[1776966317650,66.82,77172.96,0.0,0.97195,2e-05,3.28137]
[1776966318657,66.82,77177.1,0.0,0.97202,2e-05,3.27436]
[1776966319664,66.82,77173.52,0.0,0.97195,2e-05,3.28123]
[1776966320671,66.83,77170.73,0.0,0.97189,2e-05,3.28668]
[1776966321204,66.83,77170.73,0.0,0.97189,2e-05,3.28668]
[1776966321298,66.83,77170.73,0.0,0.97189,2e-05,3.28668]
[1776966321310,66.83,77170.73,0.0,0.97189,2e-05,3.28668]
[1776966321341,66.83,77170.73,0.0,0.97189,2e-05,3.28668]
[1776966321381,66.83,77170.73,0.0,0.97189,2e-05,3.28668]
[1776966321419,66.83,77170.73,0.0,0.97189,2e-05,3.28668]
[1776966321510,66.83,77170.73,0.0,0.97189,2e-05,3.28668]
[1776966321556,66.83,77170.73,0.0,0.97189,2e-05,3.28668]
[1776966321565,66.83,77170.73,0.0,0.97189,2e-05,3.28668]
[1776966321788,66.83,77170.73,0.0,0.97189,2e-05,3.28668]
[1776966321871,66.83,77168.49,0.0,0.97185,2e-05,3.29113]
[1776966322248,66.83,77168.49,0.0,0.97185,2e-05,3.29113]
[1776966322303,66.83,77168.49,0.0,0.97185,2e-05,3.29113]
[1776966322350,66.83,77168.49,0.0,0.97185,2e-05,3.29113]
[1776966322371,66.83,77168.49,0.0,0.97185,2e-05,3.29113]
[1776966322447,66.83,77168.49,0.0,0.97185,2e-05,3.29113]
[1776966322466,66.83,77168.49,0.0,0.97185,2e-05,3.29113]
[1776966322548,66.83,77168.49,0.0,0.97185,2e-05,3.29113]
[1776966322571,66.83,77168.49,0.0,0.97185,2e-05,3.29113]
[1776966322774,66.83,77168.49,0.0,0.97185,2e-05,3.29113]
[1776966322872,66.83,77163.33,0.0,0.97175,2e-05,3.30085]
[1776966323232,66.83,77163.33,0.0,0.97175,2e-05,3.30085]
[1776966323242,66.83,77163.33,0.0,0.97175,2e-05,3.30085]
[1776966323293,66.83,77163.33,0.0,0.97175,2e-05,3.30085]
[1776966323532,66.83,77163.33,0.0,0.97175,2e-05,3.30085]
[1776966323544,66.83,77163.33,0.0,0.97175,2e-05,3.30085]
[1776966323558,66.83,77163.33,0.0,0.97175,2e-05,3.30085]
[1776966323570,66.83,77163.33,0.0,0.97175,2e-05,3.30085]
[1776966323790,66.83,77163.33,0.0,0.97175,2e-05,3.30085]
[1776966323822,66.83,77163.33,0.0,0.97175,2e-05,3.30085]
[1776966323906,66.84,77161.9,0.0,0.97171,2e-05,3.30423]
[1776966324275,66.84,77161.9,0.0,0.97171,2e-05,3.30423]
[1776966324394,66.84,77161.9,0.0,0.97171,2e-05,3.30423]
[1776966324530,66.84,77161.9,0.0,0.97171,2e-05,3.30423]
[1776966324543,66.84,77161.9,0.0,0.97171,2e-05,3.30423]
[1776966324554,66.84,77161.9,0.0,0.97171,2e-05,3.30423]
[1776966324798,66.84,77161.9,0.0,0.97171,2e-05,3.30423]
[1776966324877,66.84,77163.83,0.0,0.97174,2e-05,3.30113]
[1776966325011,66.84,77163.83,0.0,0.97174,2e-05,3.30113]
[1776966325075,66.84,77163.83,0.0,0.97174,2e-05,3.30113]
[1776966325264,66.84,77163.83,0.0,0.97174,2e-05,3.30113]
[1776966325425,66.84,77163.83,0.0,0.97174,2e-05,3.30113]
[1776966325563,66.84,77163.83,0.0,0.97174,2e-05,3.30113]
[1776966325605,66.84,77163.83,0.0,0.97174,2e-05,3.30113]
[1776966325850,66.84,77163.83,0.0,0.97174,2e-05,3.30113]
[1776966325902,66.84,77150.93,0.0,0.9715,2e-05,3.32447]
[1776966326730,66.84,77150.93,0.0,0.9715,2e-05,3.32447]
[1776966326747,66.84,77124.57,0.0,0.97098,2e-05,3.37293]
[1776966327762,66.84,77110.25,0.0,0.9707,2e-05,3.39961]
[1776966328283,66.84,77110.25,0.0,0.9707,2e-05,3.39961]
[1776966328829,66.84,77110.25,0.0,0.9707,2e-05,3.39961]
[1776966328932,66.84,77108.52,0.0,0.97066,2e-05,3.40307]
[1776966329773,66.84,77112.91,0.0,0.97075,2e-05,3.3952]
[1776966330780,66.85,77105.93,0.0,0.97061,2e-05,3.4083]
[1776966331131,66.85,77105.93,0.0,0.97061,2e-05,3.4083]
[1776966331311,66.85,77105.93,0.0,0.97061,2e-05,3.4083]
[1776966331436,66.85,77105.93,0.0,0.97061,2e-05,3.4083]
[1776966331787,66.85,77106.82,0.0,0.97065,2e-05,3.40356]
[1776966332136,66.85,77106.82,0.0,0.97065,2e-05,3.40356]
[1776966332166,66.85,77106.82,0.0,0.97065,2e-05,3.40356]
[1776966332204,66.85,77106.82,0.0,0.97065,2e-05,3.40356]
[1776966332230,66.85,77106.82,0.0,0.97065,2e-05,3.40356]
[1776966332246,66.85,77106.82,0.0,0.97065,2e-05,3.40356]
[1776966332404,66.85,77106.82,0.0,0.97065,2e-05,3.40356]
[1776966332783,66.85,77106.82,0.0,0.97065,2e-05,3.40356]
[1776966332878,66.85,77105.33,0.0,0.97062,2e-05,3.40674]
[1776966333155,66.85,77105.33,0.0,0.97062,2e-05,3.40674]
[1776966333180,66.85,77105.33,0.0,0.97062,2e-05,3.40674]
[1776966333209,66.85,77105.33,0.0,0.97062,2e-05,3.40674]
[1776966333234,66.85,77105.33,0.0,0.97062,2e-05,3.40674]
[1776966333253,66.85,77105.33,0.0,0.97062,2e-05,3.40674]
[1776966333285,66.85,77105.33,0.0,0.97062,2e-05,3.40674]
[1776966333338,66.85,77105.33,0.0,0.97062,2e-05,3.40674]
[1776966333771,66.85,77105.33,0.0,0.97062,2e-05,3.40674]
[1776966333801,66.85,77106.65,0.0,0.97064,2e-05,3.4043]
[1776966334808,66.85,77105.77,0.0,0.97062,2e-05,3.40614]
[1776966336246,66.85,77106.31,0.0,0.97063,2e-05,3.40537]
[1776966336284,66.85,77106.31,0.0,0.97063,2e-05,3.40537]
[1776966336320,66.85,77106.31,0.0,0.97063,2e-05,3.40537]
[1776966336329,66.85,77106.31,0.0,0.97063,2e-05,3.40537]
[1776966336550,66.85,77106.31,0.0,0.97063,2e-05,3.40537]
[1776966336822,66.85,77091.71,0.0,0.97034,2e-05,3.43262]
[1776966337217,66.85,77091.71,0.0,0.97034,2e-05,3.43262]
[1776966337495,66.85,77091.71,0.0,0.97034,2e-05,3.43262]
[1776966337779,66.85,77091.71,0.0,0.97034,2e-05,3.43262]
[1776966337830,66.85,77067.01,0.0,0.96985,2e-05,3.47893]
[1776966338293,66.85,77067.01,0.0,0.96985,2e-05,3.47893]
[1776966338840,66.86,77057.5,0.0,0.96965,2e-05,3.49722]
[1776966339251,66.86,77057.5,0.0,0.96965,2e-05,3.49722]
[1776966339844,66.86,77055.06,0.0,0.9696,2e-05,3.50216]
[1776966340676,66.86,77055.06,0.0,0.9696,2e-05,3.50216]
[1776966340851,66.86,77055.91,0.0,0.96961,2e-05,3.50087]
[1776966341651,66.86,77055.91,0.0,0.96961,2e-05,3.50087]
[1776966341744,66.86,77055.91,0.0,0.96961,2e-05,3.50087]
[1776966341975,66.86,77055.91,0.0,0.96961,2e-05,3.50087]
[1776966342016,66.86,77055.91,0.0,0.96961,2e-05,3.50087]
[1776966341858,66.86,77058.28,0.0,0.96966,2e-05,3.49661]
[1776966342347,66.86,77058.28,0.0,0.96966,2e-05,3.49661]
[1776966342547,66.86,77058.28,0.0,0.96966,2e-05,3.49661]
[1776966342747,66.86,77058.28,0.0,0.96966,2e-05,3.49661]
[1776966342811,66.86,77058.28,0.0,0.96966,2e-05,3.49661]
[1776966343024,66.86,77058.28,0.0,0.96966,2e-05,3.49661]
[1776966342866,66.86,77075.37,0.0,0.97,2e-05,3.46477]
[1776966343184,66.86,77075.37,0.0,0.97,2e-05,3.46477]
[1776966343872,66.86,77081.61,0.0,0.97012,2e-05,3.45333]
[1776966344368,66.86,77081.61,0.0,0.97012,2e-05,3.45333]
[1776966344521,66.86,77081.61,0.0,0.97012,2e-05,3.45333]
[1776966344661,66.86,77081.61,0.0,0.97012,2e-05,3.45333]
[1776966344794,66.86,77081.61,0.0,0.97012,2e-05,3.45333]
[1776966344812,66.86,77081.61,0.0,0.97012,2e-05,3.45333]
[1776966344828,66.86,77081.61,0.0,0.97012,2e-05,3.45333]
[1776966344879,66.87,77083.85,0.0,0.97016,2e-05,3.44942]
[1776966345335,66.87,77083.85,0.0,0.97016,2e-05,3.44942]
[1776966345527,66.87,77083.85,0.0,0.97016,2e-05,3.44942]
[1776966345674,66.87,77083.85,0.0,0.97016,2e-05,3.44942]
[1776966345819,66.87,77083.85,0.0,0.97016,2e-05,3.44942]
[1776966345830,66.87,77083.85,0.0,0.97016,2e-05,3.44942]
[1776966345886,66.87,77078.24,0.0,0.97005,2e-05,3.46017]
[1776966346900,66.87,77076.07,0.0,0.97,2e-05,3.46451]
[1776966347908,66.87,77083.6,0.0,0.97015,2e-05,3.45074]
[1776966348915,66.87,77096.89,0.0,0.97041,2e-05,3.42659]
[1776966349677,66.87,77096.89,0.0,0.97041,2e-05,3.42659]
[1776966349922,66.87,77090.41,0.0,0.97028,2e-05,3.43862]
[1776966350929,66.88,77089.16,0.0,0.97025,2e-05,3.44158]
[1776966351936,66.88,77103.2,0.0,0.97052,2e-05,3.41585]
[1776966352944,66.88,77103.2,0.0,0.97052,2e-05,3.41585]
[1776966353022,66.88,77103.2,0.0,0.97052,2e-05,3.41585]
[1776966353027,66.88,77103.2,0.0,0.97052,2e-05,3.41585]
[1776966353035,66.88,77103.2,0.0,0.97052,2e-05,3.41585]
[1776966352975,66.88,77096.69,0.0,0.97039,2e-05,3.42825]
[1776966353251,66.88,77096.69,0.0,0.97039,2e-05,3.42825]
[1776966353269,66.88,77096.69,0.0,0.97039,2e-05,3.42825]
[1776966353532,66.88,77096.69,0.0,0.97039,2e-05,3.42825]
[1776966353734,66.88,77096.69,0.0,0.97039,2e-05,3.42825]
[1776966353780,66.88,77096.69,0.0,0.97039,2e-05,3.42825]
[1776966353786,66.88,77096.69,0.0,0.97039,2e-05,3.42825]
[1776966353959,66.88,77096.69,0.0,0.97039,2e-05,3.42825]
[1776966354023,66.88,77096.69,0.0,0.97039,2e-05,3.42825]
[1776966353950,66.88,77092.49,0.0,0.9703,2e-05,3.43637]
[1776966354146,66.88,77092.49,0.0,0.9703,2e-05,3.43637]
[1776966354317,66.88,77092.49,0.0,0.9703,2e-05,3.43637]
[1776966354364,66.88,77092.49,0.0,0.9703,2e-05,3.43637]
[1776966354519,66.88,77092.49,0.0,0.9703,2e-05,3.43637]
[1776966354549,66.88,77092.49,0.0,0.9703,2e-05,3.43637]
[1776966354774,66.88,77092.49,0.0,0.9703,2e-05,3.43637]
[1776966354957,66.88,77103.25,0.0,0.97051,2e-05,3.41674]
[1776966355701,66.88,77103.25,0.0,0.97051,2e-05,3.41674]
[1776966355964,66.88,77119.56,0.0,0.97083,2e-05,3.38667]
[1776966356429,66.88,77119.56,0.0,0.97083,2e-05,3.38667]
[1776966357067,66.88,77119.56,0.0,0.97083,2e-05,3.38667]
[1776966356974,66.89,77143.01,0.0,0.97128,2e-05,3.34413]
[1776966357240,66.89,77143.01,0.0,0.97128,2e-05,3.34413]
[1776966357399,66.89,77143.01,0.0,0.97128,2e-05,3.34413]
[1776966357675,66.89,77143.01,0.0,0.97128,2e-05,3.34413]
[1776966357878,66.89,77143.01,0.0,0.97128,2e-05,3.34413]
[1776966358114,66.89,77165.05,0.0,0.97171,2e-05,3.304]
[1776966358666,66.89,77165.05,0.0,0.97171,2e-05,3.304]
[1776966358740,66.89,77165.05,0.0,0.97171,2e-05,3.304]
[1776966358990,66.88,77172.09,0.0,0.97184,2e-05,3.29121]
[1776966359134,66.88,77172.09,0.0,0.97184,2e-05,3.29121]
[1776966359399,66.88,77172.09,0.0,0.97184,2e-05,3.29121]
[1776966359758,66.88,77172.09,0.0,0.97184,2e-05,3.29121]
[1776966359884,66.88,77172.09,0.0,0.97184,2e-05,3.29121]
[1776966359952,66.88,77172.09,0.0,0.97184,2e-05,3.29121]
[1776966359997,66.88,77168.87,0.0,0.97178,2e-05,3.29697]
[1776966360278,66.88,77168.87,0.0,0.97178,2e-05,3.29697]
[1776966361044,66.88,77168.87,0.0,0.97178,2e-05,3.29697]
[1776966361004,66.88,77162.97,0.0,0.97167,2e-05,3.30759]
[1776966361111,66.88,77162.97,0.0,0.97167,2e-05,3.30759]
[1776966361194,66.88,77162.97,0.0,0.97167,2e-05,3.30759]
[1776966361277,66.88,77162.97,0.0,0.97167,2e-05,3.30759]
[1776966361432,66.88,77162.97,0.0,0.97167,2e-05,3.30759]
[1776966361519,66.88,77162.97,0.0,0.97167,2e-05,3.30759]
[1776966361624,66.88,77162.97,0.0,0.97167,2e-05,3.30759]
[1776966362048,66.88,77162.97,0.0,0.97167,2e-05,3.30759]
[1776966362011,66.88,77157.84,0.0,0.97157,2e-05,3.31682]
[1776966362274,66.88,77157.84,0.0,0.97157,2e-05,3.31682]
[1776966362285,66.88,77157.84,0.0,0.97157,2e-05,3.31682]
[1776966362378,66.88,77157.84,0.0,0.97157,2e-05,3.31682]
[1776966362794,66.88,77157.84,0.0,0.97157,2e-05,3.31682]
[1776966363058,66.88,77161.91,0.0,0.97165,2e-05,3.3094]
[1776966363067,66.88,77161.91,0.0,0.97165,2e-05,3.3094]
[1776966363277,66.88,77161.91,0.0,0.97165,2e-05,3.3094]
[1776966363444,66.88,77161.91,0.0,0.97165,2e-05,3.3094]
[1776966363635,66.88,77161.91,0.0,0.97165,2e-05,3.3094]
[1776966363678,66.88,77161.91,0.0,0.97165,2e-05,3.3094]
[1776966363722,66.88,77161.91,0.0,0.97165,2e-05,3.3094]
[1776966363759,66.88,77161.91,0.0,0.97165,2e-05,3.3094]
[1776966363770,66.88,77161.91,0.0,0.97165,2e-05,3.3094]
[1776966363835,66.88,77161.91,0.0,0.97165,2e-05,3.3094]
[1776966363867,66.88,77161.91,0.0,0.97165,2e-05,3.3094]
[1776966364021,66.88,77161.91,0.0,0.97165,2e-05,3.3094]
[1776966364026,66.88,77152.5,0.0,0.97147,2e-05,3.32639]
[1776966364066,66.88,77152.5,0.0,0.97147,2e-05,3.32639]
[1776966364454,66.88,77152.5,0.0,0.97147,2e-05,3.32639]
[1776966364519,66.88,77152.5,0.0,0.97147,2e-05,3.32639]
[1776966364653,66.88,77152.5,0.0,0.97147,2e-05,3.32639]
[1776966364771,66.88,77152.5,0.0,0.97147,2e-05,3.32639]
[1776966364807,66.88,77152.5,0.0,0.97147,2e-05,3.32639]
[1776966364965,66.88,77152.5,0.0,0.97147,2e-05,3.32639]
[1776966365021,66.88,77152.5,0.0,0.97147,2e-05,3.32639]
[1776966365033,66.88,77148.62,0.0,0.9714,2e-05,3.33335]
[1776966365082,66.88,77148.62,0.0,0.9714,2e-05,3.33335]
[1776966365653,66.88,77148.62,0.0,0.9714,2e-05,3.33335]
[1776966365660,66.88,77148.62,0.0,0.9714,2e-05,3.33335]
[1776966365712,66.88,77148.62,0.0,0.9714,2e-05,3.33335]
[1776966365782,66.88,77148.62,0.0,0.9714,2e-05,3.33335]
[1776966365791,66.88,77148.62,0.0,0.9714,2e-05,3.33335]
[1776966365974,66.88,77148.62,0.0,0.9714,2e-05,3.33335]
[1776966366023,66.88,77148.62,0.0,0.9714,2e-05,3.33335]
[1776966366093,66.88,77149.06,0.0,0.97141,2e-05,3.33247]
[1776966366271,66.88,77149.06,0.0,0.97141,2e-05,3.33247]
[1776966366279,66.88,77149.06,0.0,0.97141,2e-05,3.33247]
[1776966366440,66.88,77149.06,0.0,0.97141,2e-05,3.33247]
[1776966366482,66.88,77149.06,0.0,0.97141,2e-05,3.33247]
[1776966366519,66.88,77149.06,0.0,0.97141,2e-05,3.33247]
[1776966366701,66.88,77149.06,0.0,0.97141,2e-05,3.33247]
[1776966366819,66.88,77149.06,0.0,0.97141,2e-05,3.33247]
[1776966367047,66.88,77147.8,0.0,0.97138,2e-05,3.33467]
[1776966367171,66.88,77147.8,0.0,0.97138,2e-05,3.33467]
[1776966367271,66.88,77147.8,0.0,0.97138,2e-05,3.33467]
[1776966367276,66.88,77147.8,0.0,0.97138,2e-05,3.33467]
[1776966367388,66.88,77147.8,0.0,0.97138,2e-05,3.33467]
[1776966367522,66.88,77147.8,0.0,0.97138,2e-05,3.33467]
[1776966367827,66.88,77147.8,0.0,0.97138,2e-05,3.33467]
[1776966368055,66.88,77145.34,0.0,0.97133,2e-05,3.33948]
[1776966369284,66.88,77145.34,0.0,0.97133,2e-05,3.33948]
[1776966369462,66.88,77145.34,0.0,0.97133,2e-05,3.33948]
[1776966369469,66.88,77145.34,0.0,0.97133,2e-05,3.33948]
[1776966369524,66.88,77145.34,0.0,0.97133,2e-05,3.33948]
[1776966369770,66.88,77145.34,0.0,0.97133,2e-05,3.33948]
[1776966369788,66.88,77145.34,0.0,0.97133,2e-05,3.33948]
[1776966369824,66.89,77140.16,0.0,0.97123,2e-05,3.34925]
[1776966371146,66.89,77140.89,0.0,0.97124,2e-05,3.34823]
[1776966371276,66.89,77140.89,0.0,0.97124,2e-05,3.34823]
[1776966371284,66.89,77140.89,0.0,0.97124,2e-05,3.34823]
[1776966371430,66.89,77140.89,0.0,0.97124,2e-05,3.34823]
[1776966371440,66.89,77140.89,0.0,0.97124,2e-05,3.34823]
[1776966371485,66.89,77140.89,0.0,0.97124,2e-05,3.34823]
[1776966371519,66.89,77140.89,0.0,0.97124,2e-05,3.34823]
[1776966371723,66.89,77140.89,0.0,0.97124,2e-05,3.34823]
[1776966371916,66.89,77140.89,0.0,0.97124,2e-05,3.34823]
[1776966371942,66.89,77140.89,0.0,0.97124,2e-05,3.34823]
[1776966372019,66.89,77142.24,0.0,0.97126,2e-05,3.34609]
[1776966372271,66.89,77142.24,0.0,0.97126,2e-05,3.34609]
[1776966372519,66.89,77142.24,0.0,0.97126,2e-05,3.34609]
[1776966372836,66.89,77142.24,0.0,0.97126,2e-05,3.34609]
[1776966372892,66.89,77142.24,0.0,0.97126,2e-05,3.34609]
[1776966373023,66.89,77142.24,0.0,0.97126,2e-05,3.34609]
[1776966373032,66.89,77142.24,0.0,0.97126,2e-05,3.34609]
[1776966373023,66.89,77153.57,0.0,0.97148,2e-05,3.3255]
[1776966373230,66.89,77153.57,0.0,0.97148,2e-05,3.3255]
[1776966373269,66.89,77153.57,0.0,0.97148,2e-05,3.3255]
[1776966373519,66.89,77153.57,0.0,0.97148,2e-05,3.3255]
[1776966373580,66.89,77153.57,0.0,0.97148,2e-05,3.3255]
[1776966373964,66.89,77153.57,0.0,0.97148,2e-05,3.3255]
[1776966374033,66.89,77153.57,0.0,0.97148,2e-05,3.3255]
[1776966374003,66.89,77159.45,0.0,0.97158,2e-05,3.31555]
[1776966374267,66.89,77159.45,0.0,0.97158,2e-05,3.31555]
[1776966374548,66.89,77159.45,0.0,0.97158,2e-05,3.31555]
[1776966374582,66.89,77159.45,0.0,0.97158,2e-05,3.31555]
[1776966374621,66.9,77160.68,0.0,0.9716,2e-05,3.3137]
[1776966375253,66.9,77160.68,0.0,0.9716,2e-05,3.3137]
[1776966375375,66.9,77160.68,0.0,0.9716,2e-05,3.3137]
[1776966375460,66.9,77160.68,0.0,0.9716,2e-05,3.3137]
[1776966375521,66.9,77160.68,0.0,0.9716,2e-05,3.3137]
[1776966375769,66.9,77160.68,0.0,0.9716,2e-05,3.3137]
[1776966375812,66.9,77157.22,0.0,0.97153,2e-05,3.32032]
[1776966376128,66.9,77150.69,0.0,0.97141,2e-05,3.33216]
[1776966378141,66.9,77154.15,0.0,0.97147,2e-05,3.32657]
[1776966380155,66.91,77155.79,0.0,0.97149,2e-05,3.32429]
[1776966382170,66.91,77148.24,0.0,0.97134,2e-05,3.33871]
[1776966383176,66.91,77139.75,0.0,0.97117,2e-05,3.3545]
[1776966384183,66.91,77136.54,0.0,0.97111,2e-05,3.36066]
[1776966385190,66.92,77133.97,0.0,0.97106,2e-05,3.36564]
[1776966386197,66.92,77137.51,0.0,0.97112,2e-05,3.35946]
[1776966388211,66.92,77132.98,0.0,0.97103,2e-05,3.36832]
[1776966389218,66.92,77136.48,0.0,0.97109,2e-05,3.36219]
[1776966390225,66.92,77138.71,0.0,0.97113,2e-05,3.3584]
[1776966391636,66.93,77131.26,0.0,0.97101,2e-05,3.36926]
[1776966392239,66.93,77124.97,0.0,0.97089,2e-05,3.38079]
[1776966393246,66.93,77127.34,0.0,0.97093,2e-05,3.37669]
[1776966394253,66.93,77123.17,0.0,0.97085,2e-05,3.3846]
[1776966395260,66.93,77119.22,0.0,0.97077,2e-05,3.39211]
[1776966396267,66.93,77121.04,0.0,0.9708,2e-05,3.389]
[1776966397460,66.93,77123.59,0.0,0.97085,2e-05,3.38456]
[1776966398216,66.93,77123.59,0.0,0.97085,2e-05,3.38456]
[1776966398248,66.93,77123.59,0.0,0.97085,2e-05,3.38456]
[1776966398272,66.93,77123.59,0.0,0.97085,2e-05,3.38456]
[1776966398355,66.93,77123.59,0.0,0.97085,2e-05,3.38456]
[1776966398367,66.93,77114.01,0.0,0.97066,2e-05,3.40243]
[1776966399294,66.94,77107.67,0.0,0.97053,2e-05,3.41435]
[1776966400964,66.94,77107.67,0.0,0.97053,2e-05,3.41435]
[1776966401079,66.94,77101.86,0.0,0.97041,2e-05,3.42529]
[1776966401251,66.94,77101.86,0.0,0.97041,2e-05,3.42529]
[1776966401557,66.94,77073.46,0.0,0.96985,2e-05,3.47835]
[1776966402321,66.94,77063.07,0.0,0.96964,2e-05,3.49785]
[1776966403325,66.94,77067.53,0.0,0.96972,2e-05,3.49011]
[1776966404517,66.94,77067.53,0.0,0.96972,2e-05,3.49011]
[1776966404524,66.94,77079.57,0.0,0.96996,2e-05,3.46778]
[1776966405340,66.94,77076.13,0.0,0.96989,2e-05,3.47446]
[1776966406347,66.95,77072.5,0.0,0.96981,2e-05,3.4815]
[1776966407860,66.95,77072.5,0.0,0.96981,2e-05,3.4815]
[1776966407900,66.95,77055.25,0.0,0.96946,2e-05,3.51416]
[1776966408718,66.95,77055.25,0.0,0.96946,2e-05,3.51416]
[1776966408791,66.95,77055.25,0.0,0.96946,2e-05,3.51416]
[1776966408794,66.95,77040.2,0.0,0.96916,2e-05,3.5428]
[1776966409372,66.95,77040.29,0.0,0.96916,2e-05,3.54276]
[1776966410989,66.95,77040.29,0.0,0.96916,2e-05,3.54276]
[1776966411054,66.95,77043.46,0.0,0.96922,2e-05,3.53701]
[1776966412040,66.95,77043.46,0.0,0.96922,2e-05,3.53701]
[1776966412140,66.95,77039.37,0.0,0.96914,2e-05,3.54477]
[1776966412192,66.95,77039.37,0.0,0.96914,2e-05,3.54477]
[1776966412486,66.95,77039.37,0.0,0.96914,2e-05,3.54477]
[1776966412594,66.95,77039.37,0.0,0.96914,2e-05,3.54477]
[1776966412777,66.95,77039.37,0.0,0.96914,2e-05,3.54477]
[1776966412782,66.95,77039.37,0.0,0.96914,2e-05,3.54477]
[1776966412802,66.95,77031.51,0.0,0.96897,2e-05,3.55996]
[1776966413201,66.95,77031.51,0.0,0.96897,2e-05,3.55996]
[1776966413280,66.95,77031.51,0.0,0.96897,2e-05,3.55996]
[1776966413527,66.95,77031.51,0.0,0.96897,2e-05,3.55996]
[1776966413621,66.95,77028.06,0.0,0.9689,2e-05,3.56663]
[1776966414407,66.95,77025.35,0.0,0.96884,2e-05,3.5718]
[1776966415345,66.95,77025.35,0.0,0.96884,2e-05,3.5718]
[1776966415389,66.95,77025.35,0.0,0.96884,2e-05,3.5718]
[1776966415424,66.95,77025.35,0.0,0.96884,2e-05,3.5718]
[1776966415533,66.95,77025.35,0.0,0.96884,2e-05,3.5718]
[1776966415617,66.95,77025.35,0.0,0.96884,2e-05,3.5718]
[1776966415848,66.95,77025.35,0.0,0.96884,2e-05,3.5718]
[1776966415976,66.95,77025.35,0.0,0.96884,2e-05,3.5718]
[1776966416016,66.95,77027.36,0.0,0.96888,2e-05,3.56813]
[1776966416470,66.95,77027.36,0.0,0.96888,2e-05,3.56813]
[1776966416522,66.95,77027.36,0.0,0.96888,2e-05,3.56813]
[1776966416637,66.95,77027.36,0.0,0.96888,2e-05,3.56813]
[1776966416707,66.95,77027.36,0.0,0.96888,2e-05,3.56813]
[1776966416771,66.95,77027.36,0.0,0.96888,2e-05,3.56813]
[1776966416908,66.95,77027.36,0.0,0.96888,2e-05,3.56813]
[1776966416952,66.95,77027.36,0.0,0.96888,2e-05,3.56813]
[1776966417035,66.95,77027.36,0.0,0.96888,2e-05,3.56813]
[1776966417096,66.95,77038.07,0.0,0.9691,2e-05,3.54783]
[1776966417243,66.95,77038.07,0.0,0.9691,2e-05,3.54783]
[1776966417281,66.95,77038.07,0.0,0.9691,2e-05,3.54783]
[1776966417388,66.95,77038.07,0.0,0.9691,2e-05,3.54783]
[1776966417409,66.95,77038.07,0.0,0.9691,2e-05,3.54783]
[1776966417446,66.95,77038.07,0.0,0.9691,2e-05,3.54783]
[1776966417492,66.95,77038.07,0.0,0.9691,2e-05,3.54783]
[1776966417527,66.95,77038.07,0.0,0.9691,2e-05,3.54783]
[1776966417641,66.95,77038.07,0.0,0.9691,2e-05,3.54783]
[1776966417716,66.95,77038.07,0.0,0.9691,2e-05,3.54783]
[1776966417773,66.95,77038.07,0.0,0.9691,2e-05,3.54783]
[1776966417916,66.95,77038.07,0.0,0.9691,2e-05,3.54783]
[1776966417966,66.95,77038.07,0.0,0.9691,2e-05,3.54783]
[1776966417980,66.95,77038.07,0.0,0.9691,2e-05,3.54783]
[1776966418008,66.95,77040.22,0.0,0.96915,2e-05,3.54387]
[1776966418247,66.95,77040.22,0.0,0.96915,2e-05,3.54387]
[1776966418280,66.95,77040.22,0.0,0.96915,2e-05,3.54387]
[1776966418397,66.95,77040.22,0.0,0.96915,2e-05,3.54387]
[1776966418419,66.95,77040.22,0.0,0.96915,2e-05,3.54387]
[1776966418436,66.95,77040.22,0.0,0.96915,2e-05,3.54387]
[1776966418491,66.95,77040.22,0.0,0.96915,2e-05,3.54387]
[1776966418533,66.95,77040.22,0.0,0.96915,2e-05,3.54387]
[1776966418650,66.95,77040.22,0.0,0.96915,2e-05,3.54387]
[1776966418838,66.95,77040.22,0.0,0.96915,2e-05,3.54387]
[1776966418923,66.95,77040.22,0.0,0.96915,2e-05,3.54387]
[1776966418952,66.95,77040.22,0.0,0.96915,2e-05,3.54387]
[1776966418956,66.95,77040.22,0.0,0.96915,2e-05,3.54387]
[1776966419034,66.95,77040.22,0.0,0.96915,2e-05,3.54387]
[1776966419047,66.95,77038.29,0.0,0.9691,2e-05,3.54766]
[1776966419442,66.95,77042.3,0.0,0.96919,2e-05,3.54005]
[1776966420448,66.96,77044.45,0.0,0.96923,2e-05,3.5361]
[1776966422464,66.96,77039.65,0.0,0.96913,2e-05,3.54547]
[1776966423470,66.96,77023.3,0.0,0.96879,2e-05,3.57675]
[1776966424477,66.96,77016.86,0.0,0.96866,2e-05,3.58919]
[1776966425484,66.96,77007.74,0.0,0.96847,2e-05,3.60676]
[1776966426491,66.96,77004.58,0.0,0.9684,2e-05,3.61299]
[1776966427498,66.96,76999.85,0.0,0.9683,2e-05,3.62222]
[1776966428505,66.96,76998.75,0.0,0.96827,2e-05,3.62445]
[1776966429512,66.96,77003.21,0.0,0.96837,2e-05,3.61596]
[1776966430907,66.97,76994.57,0.0,0.96817,2e-05,3.63363]
[1776966432383,66.97,76994.74,0.0,0.96818,2e-05,3.63331]
[1776966432491,66.97,76994.74,0.0,0.96818,2e-05,3.63331]
[1776966432520,66.97,76994.74,0.0,0.96818,2e-05,3.63331]
[1776966432842,66.97,76994.74,0.0,0.96818,2e-05,3.63331]
[1776966432960,66.97,76994.74,0.0,0.96818,2e-05,3.63331]
[1776966433008,66.97,76994.74,0.0,0.96818,2e-05,3.63331]
[1776966433033,66.97,76994.74,0.0,0.96818,2e-05,3.63331]
[1776966433219,66.97,76994.81,0.0,0.96817,2e-05,3.634]
[1776966433269,66.97,76994.81,0.0,0.96817,2e-05,3.634]
[1776966433428,66.97,76994.81,0.0,0.96817,2e-05,3.634]
[1776966433780,66.97,76994.81,0.0,0.96817,2e-05,3.634]
[1776966433890,66.97,76994.81,0.0,0.96817,2e-05,3.634]
[1776966434013,66.97,76994.81,0.0,0.96817,2e-05,3.634]
[1776966434027,66.97,76994.81,0.0,0.96817,2e-05,3.634]
[1776966434131,66.97,76994.81,0.0,0.96817,2e-05,3.634]
[1776966434115,66.97,76993.15,0.0,0.96814,2e-05,3.63729]
[1776966434235,66.97,76993.15,0.0,0.96814,2e-05,3.63729]
[1776966434269,66.97,76993.15,0.0,0.96814,2e-05,3.63729]
[1776966434399,66.97,76993.15,0.0,0.96814,2e-05,3.63729]
[1776966434895,66.97,76993.15,0.0,0.96814,2e-05,3.63729]
[1776966435004,66.97,76993.15,0.0,0.96814,2e-05,3.63729]
[1776966435025,66.97,76993.15,0.0,0.96814,2e-05,3.63729]
[1776966435056,66.97,76993.15,0.0,0.96814,2e-05,3.63729]
[1776966435927,66.98,76992.99,0.0,0.96812,2e-05,3.63828]
[1776966436019,66.98,76992.99,0.0,0.96812,2e-05,3.63828]
[1776966436074,66.98,76992.99,0.0,0.96812,2e-05,3.63828]
[1776966436224,66.98,76993.08,0.0,0.96813,2e-05,3.63818]
[1776966436242,66.98,76993.08,0.0,0.96813,2e-05,3.63818]
[1776966436268,66.98,76993.08,0.0,0.96813,2e-05,3.63818]
[1776966436422,66.98,76993.08,0.0,0.96813,2e-05,3.63818]
[1776966436460,66.98,76993.08,0.0,0.96813,2e-05,3.63818]
[1776966436518,66.98,76993.08,0.0,0.96813,2e-05,3.63818]
[1776966436770,66.98,76993.08,0.0,0.96813,2e-05,3.63818]
[1776966436881,66.98,76993.08,0.0,0.96813,2e-05,3.63818]
[1776966436889,66.98,76993.08,0.0,0.96813,2e-05,3.63818]
[1776966437027,66.98,76993.08,0.0,0.96813,2e-05,3.63818]
[1776966437157,66.98,76993.08,0.0,0.96813,2e-05,3.63818]
[1776966437087,66.98,76991.92,0.0,0.9681,2e-05,3.64049]
[1776966437269,66.98,76991.92,0.0,0.9681,2e-05,3.64049]
[1776966437568,66.98,76995.76,0.0,0.96818,2e-05,3.63307]
[1776966438296,66.98,76995.76,0.0,0.96818,2e-05,3.63307]
[1776966438575,66.98,76998.94,0.0,0.96825,2e-05,3.62699]
[1776966439582,66.98,77003.17,0.0,0.96834,2e-05,3.61892]
[1776966440589,66.98,77005.04,0.0,0.96837,2e-05,3.6154]
[1776966442845,66.98,77005.03,0.0,0.96837,2e-05,3.61552]
[1776966442860,66.98,77005.03,0.0,0.96837,2e-05,3.61552]
[1776966442906,66.98,77005.03,0.0,0.96837,2e-05,3.61552]
[1776966443023,66.98,77005.03,0.0,0.96837,2e-05,3.61552]
[1776966443124,66.98,77004.0,0.0,0.96835,2e-05,3.61772]
[1776966443304,66.98,77004.0,0.0,0.96835,2e-05,3.61772]
[1776966443519,66.98,77004.0,0.0,0.96835,2e-05,3.61772]
[1776966444076,66.98,77004.0,0.0,0.96835,2e-05,3.61772]
[1776966444242,66.98,77004.19,0.0,0.96835,2e-05,3.61745]
[1776966444271,66.98,77004.19,0.0,0.96835,2e-05,3.61745]
[1776966444418,66.98,77004.19,0.0,0.96835,2e-05,3.61745]
[1776966444523,66.98,77004.19,0.0,0.96835,2e-05,3.61745]
[1776966444532,66.98,77004.19,0.0,0.96835,2e-05,3.61745]
[1776966444769,66.98,77004.19,0.0,0.96835,2e-05,3.61745]
[1776966444807,66.98,77004.19,0.0,0.96835,2e-05,3.61745]
[1776966445020,66.98,77004.19,0.0,0.96835,2e-05,3.61745]
[1776966445028,66.98,77004.19,0.0,0.96835,2e-05,3.61745]
[1776966445031,66.98,76996.77,0.0,0.96819,2e-05,3.63186]
[1776966445196,66.98,76996.77,0.0,0.96819,2e-05,3.63186]
[1776966445271,66.98,76996.77,0.0,0.96819,2e-05,3.63186]
[1776966445558,66.98,76996.77,0.0,0.96819,2e-05,3.63186]
[1776966445667,66.98,76996.77,0.0,0.96819,2e-05,3.63186]
[1776966445710,66.98,76996.77,0.0,0.96819,2e-05,3.63186]
[1776966445781,66.98,76996.77,0.0,0.96819,2e-05,3.63186]
[1776966446018,66.98,76996.77,0.0,0.96819,2e-05,3.63186]
[1776966446093,66.98,76996.77,0.0,0.96819,2e-05,3.63186]
[1776966446120,66.98,76998.32,0.0,0.96823,2e-05,3.62895]
[1776966446270,66.98,76998.32,0.0,0.96823,2e-05,3.62895]
[1776966446444,66.98,76998.32,0.0,0.96823,2e-05,3.62895]
[1776966446449,66.98,76998.32,0.0,0.96823,2e-05,3.62895]
[1776966446519,66.98,76998.32,0.0,0.96823,2e-05,3.62895]
[1776966446772,66.98,76998.32,0.0,0.96823,2e-05,3.62895]
[1776966446835,66.98,76998.32,0.0,0.96823,2e-05,3.62895]
[1776966446956,66.98,76998.32,0.0,0.96823,2e-05,3.62895]
[1776966447024,66.98,76998.32,0.0,0.96823,2e-05,3.62895]
[1776966447037,66.98,77003.0,0.0,0.96832,2e-05,3.62001]
[1776966447835,66.98,77003.0,0.0,0.96832,2e-05,3.62001]
[1776966447888,66.98,77003.0,0.0,0.96832,2e-05,3.62001]
[1776966448025,66.98,77003.0,0.0,0.96832,2e-05,3.62001]
[1776966448077,66.98,77003.0,0.0,0.96832,2e-05,3.62001]
[1776966448194,66.98,77002.8,0.0,0.96832,2e-05,3.62049]
[1776966448200,66.98,77002.8,0.0,0.96832,2e-05,3.62049]
[1776966448271,66.98,77002.8,0.0,0.96832,2e-05,3.62049]
[1776966448431,66.98,77002.8,0.0,0.96832,2e-05,3.62049]
[1776966448519,66.98,77002.8,0.0,0.96832,2e-05,3.62049]
[1776966448542,66.98,77002.8,0.0,0.96832,2e-05,3.62049]
[1776966448768,66.98,77002.8,0.0,0.96832,2e-05,3.62049]
[1776966448775,66.98,77002.8,0.0,0.96832,2e-05,3.62049]
[1776966448901,66.98,77002.8,0.0,0.96832,2e-05,3.62049]
[1776966449025,66.98,77002.8,0.0,0.96832,2e-05,3.62049]
[1776966449121,66.98,77005.01,0.0,0.96836,2e-05,3.61633]
[1776966449244,66.98,77005.01,0.0,0.96836,2e-05,3.61633]
[1776966449270,66.98,77005.01,0.0,0.96836,2e-05,3.61633]
[1776966449278,66.98,77005.01,0.0,0.96836,2e-05,3.61633]
[1776966449403,66.98,77005.01,0.0,0.96836,2e-05,3.61633]
[1776966449616,66.98,77005.01,0.0,0.96836,2e-05,3.61633]
[1776966449653,66.98,77002.92,0.0,0.96832,2e-05,3.62046]
[1776966450660,66.98,77005.65,0.0,0.96837,2e-05,3.61529]
[1776966451791,66.98,77005.65,0.0,0.96837,2e-05,3.61529]
[1776966452674,66.98,77018.24,0.0,0.96866,2e-05,3.58791]
[1776966453381,66.98,77018.24,0.0,0.96866,2e-05,3.58791]
[1776966453681,66.98,77022.96,0.0,0.96876,2e-05,3.57893]
[1776966454334,66.98,77022.96,0.0,0.96876,2e-05,3.57893]
[1776966455172,66.98,77022.96,0.0,0.96876,2e-05,3.57893]
[1776966454692,66.98,77045.22,0.0,0.96922,2e-05,3.53658]
[1776966455858,66.98,77116.18,0.0,0.97063,2e-05,3.40403]
[1776966457143,66.98,77116.18,0.0,0.97063,2e-05,3.40403]
[1776966457375,66.99,77152.97,0.0,0.97135,2e-05,3.33681]
[1776966457452,66.99,77152.97,0.0,0.97135,2e-05,3.33681]
[1776966457733,66.99,77129.09,0.0,0.97088,2e-05,3.38061]
[1776966458737,66.99,77103.98,0.0,0.97039,2e-05,3.42743]
[1776966460148,66.99,77103.98,0.0,0.97039,2e-05,3.42743]
[1776966459739,66.99,77108.63,0.0,0.97048,2e-05,3.41889]
[1776966460857,66.99,77108.63,0.0,0.97048,2e-05,3.41889]
[1776966460861,66.99,77105.5,0.0,0.97042,2e-05,3.42466]
[1776966461463,66.99,77105.5,0.0,0.97042,2e-05,3.42466]
[1776966461533,66.99,77105.5,0.0,0.97042,2e-05,3.42466]
[1776966462485,66.99,77105.17,0.0,0.97041,2e-05,3.42526]
[1776966462559,66.99,77105.17,0.0,0.97041,2e-05,3.42526]
[1776966462686,66.99,77105.17,0.0,0.97041,2e-05,3.42526]
[1776966462893,66.99,77105.17,0.0,0.97041,2e-05,3.42526]
[1776966462968,66.99,77101.47,0.0,0.97034,2e-05,3.43209]
[1776966463400,66.99,77101.47,0.0,0.97034,2e-05,3.43209]
[1776966463782,66.99,77101.47,0.0,0.97034,2e-05,3.43209]
[1776966463917,66.99,77101.47,0.0,0.97034,2e-05,3.43209]
[1776966464238,66.99,77101.47,0.0,0.97034,2e-05,3.43209]
[1776966463976,66.99,77116.03,0.0,0.97062,2e-05,3.40517]
[1776966464797,66.99,77133.67,0.0,0.97097,2e-05,3.37266]
[1776966465309,66.99,77133.67,0.0,0.97097,2e-05,3.37266]
[1776966465813,66.99,77149.36,0.0,0.97127,2e-05,3.34396]
[1776966466818,66.99,77158.2,0.0,0.97144,2e-05,3.32788]
[1776966467825,66.99,77168.23,0.0,0.97163,2e-05,3.30977]
[1776966468832,66.99,77175.59,0.0,0.97177,2e-05,3.29656]
[1776966469839,66.99,77175.24,0.0,0.97177,2e-05,3.29728]
[1776966470861,66.99,77199.69,0.0,0.97223,2e-05,3.25346]
[1776966471907,66.99,77199.69,0.0,0.97223,2e-05,3.25346]
[1776966471960,66.99,77199.69,0.0,0.97223,2e-05,3.25346]
[1776966472296,66.99,77190.19,0.0,0.97205,2e-05,3.27039]
[1776966472599,66.99,77190.19,0.0,0.97205,2e-05,3.27039]
[1776966472920,66.99,77190.19,0.0,0.97205,2e-05,3.27039]
[1776966472959,66.99,77190.19,0.0,0.97205,2e-05,3.27039]
[1776966472990,66.99,77190.19,0.0,0.97205,2e-05,3.27039]
[1776966473011,66.99,77180.93,0.0,0.97187,2e-05,3.28702]
[1776966473443,66.99,77180.93,0.0,0.97187,2e-05,3.28702]
[1776966473499,66.99,77180.93,0.0,0.97187,2e-05,3.28702]
[1776966473971,66.99,77180.93,0.0,0.97187,2e-05,3.28702]
[1776966474021,66.99,77180.93,0.0,0.97187,2e-05,3.28702]
[1776966474072,66.99,77180.93,0.0,0.97187,2e-05,3.28702]
[1776966474084,66.99,77180.93,0.0,0.97187,2e-05,3.28702]
[1776966474087,66.99,77180.93,0.0,0.97187,2e-05,3.28702]
[1776966474221,66.99,77180.93,0.0,0.97187,2e-05,3.28702]
[1776966474172,66.99,77178.47,0.0,0.97182,2e-05,3.29168]
[1776966474378,66.99,77178.47,0.0,0.97182,2e-05,3.29168]
[1776966474491,66.99,77178.47,0.0,0.97182,2e-05,3.29168]
[1776966474629,66.99,77178.47,0.0,0.97182,2e-05,3.29168]
[1776966475007,66.99,77178.47,0.0,0.97182,2e-05,3.29168]
[1776966475074,66.99,77182.51,0.0,0.9719,2e-05,3.28442]
[1776966475318,66.99,77182.51,0.0,0.9719,2e-05,3.28442]
[1776966475795,66.99,77182.51,0.0,0.9719,2e-05,3.28442]
[1776966476016,66.99,77182.51,0.0,0.9719,2e-05,3.28442]
[1776966476068,66.99,77182.51,0.0,0.9719,2e-05,3.28442]
[1776966476103,66.99,77182.51,0.0,0.9719,2e-05,3.28442]
[1776966476113,66.99,77202.24,0.0,0.97227,2e-05,3.24912]
[1776966476256,66.99,77202.24,0.0,0.97227,2e-05,3.24912]
[1776966476277,66.99,77202.24,0.0,0.97227,2e-05,3.24912]
[1776966476368,66.99,77202.24,0.0,0.97227,2e-05,3.24912]
[1776966476526,66.99,77202.24,0.0,0.97227,2e-05,3.24912]
[1776966476562,66.99,77202.24,0.0,0.97227,2e-05,3.24912]
[1776966477906,66.99,77207.55,0.0,0.97237,2e-05,3.23973]
[1776966478913,66.99,77214.99,0.0,0.97251,2e-05,3.22658]
[1776966479920,66.99,77207.02,0.0,0.97236,2e-05,3.24078]
[1776966481230,66.99,77193.24,0.0,0.9721,2e-05,3.26548]
[1776966481344,66.99,77193.24,0.0,0.9721,2e-05,3.26548]
[1776966481419,66.99,77193.24,0.0,0.9721,2e-05,3.26548]
[1776966481603,66.99,77193.24,0.0,0.9721,2e-05,3.26548]
[1776966481677,66.99,77193.24,0.0,0.9721,2e-05,3.26548]
[1776966481773,66.99,77193.24,0.0,0.9721,2e-05,3.26548]
[1776966482176,66.99,77193.24,0.0,0.9721,2e-05,3.26548]
[1776966482208,66.99,77193.29,0.0,0.9721,2e-05,3.2654]
[1776966482352,66.99,77193.29,0.0,0.9721,2e-05,3.2654]
[1776966482460,66.99,77193.29,0.0,0.9721,2e-05,3.2654]
[1776966482530,66.99,77193.29,0.0,0.9721,2e-05,3.2654]
[1776966482546,66.99,77193.29,0.0,0.9721,2e-05,3.2654]
[1776966482591,66.99,77193.29,0.0,0.9721,2e-05,3.2654]
[1776966482626,66.99,77193.29,0.0,0.9721,2e-05,3.2654]
[1776966482683,66.99,77193.29,0.0,0.9721,2e-05,3.2654]
[1776966482804,66.99,77193.29,0.0,0.9721,2e-05,3.2654]
[1776966483068,66.99,77193.29,0.0,0.9721,2e-05,3.2654]
[1776966483125,66.99,77190.97,0.0,0.97206,2e-05,3.26955]
[1776966483361,66.99,77190.97,0.0,0.97206,2e-05,3.26955]
[1776966483445,66.99,77190.97,0.0,0.97206,2e-05,3.26955]
[1776966483532,66.99,77190.97,0.0,0.97206,2e-05,3.26955]
[1776966483564,66.99,77190.97,0.0,0.97206,2e-05,3.26955]
[1776966483691,66.99,77190.97,0.0,0.97206,2e-05,3.26955]
[1776966483781,66.99,77190.97,0.0,0.97206,2e-05,3.26955]
[1776966483792,66.99,77190.97,0.0,0.97206,2e-05,3.26955]
[1776966484237,66.99,77190.97,0.0,0.97206,2e-05,3.26955]
[1776966483948,66.99,77185.09,0.0,0.97195,2e-05,3.2801]
[1776966484311,66.99,77185.09,0.0,0.97195,2e-05,3.2801]
[1776966484354,66.99,77185.09,0.0,0.97195,2e-05,3.2801]
[1776966484491,66.99,77185.09,0.0,0.97195,2e-05,3.2801]
[1776966484520,66.99,77185.09,0.0,0.97195,2e-05,3.2801]
[1776966484539,66.99,77185.09,0.0,0.97195,2e-05,3.2801]
[1776966484560,66.99,77185.09,0.0,0.97195,2e-05,3.2801]
[1776966484627,66.99,77185.09,0.0,0.97195,2e-05,3.2801]
[1776966484709,66.99,77185.09,0.0,0.97195,2e-05,3.2801]
[1776966484796,66.99,77185.09,0.0,0.97195,2e-05,3.2801]
[1776966484955,66.99,77186.99,0.0,0.97198,2e-05,3.2767]
[1776966485362,66.99,77186.99,0.0,0.97198,2e-05,3.2767]
[1776966485398,66.99,77186.99,0.0,0.97198,2e-05,3.2767]
[1776966485535,66.99,77186.99,0.0,0.97198,2e-05,3.2767]
[1776966485561,66.99,77186.99,0.0,0.97198,2e-05,3.2767]
[1776966485635,66.99,77186.99,0.0,0.97198,2e-05,3.2767]
[1776966485655,66.99,77186.99,0.0,0.97198,2e-05,3.2767]
[1776966485801,66.99,77186.99,0.0,0.97198,2e-05,3.2767]
[1776966485923,66.99,77186.99,0.0,0.97198,2e-05,3.2767]
[1776966485969,66.99,77193.66,0.0,0.97211,2e-05,3.26476]
[1776966486349,66.99,77193.66,0.0,0.97211,2e-05,3.26476]
[1776966486633,66.99,77193.66,0.0,0.97211,2e-05,3.26476]
[1776966486778,66.99,77193.66,0.0,0.97211,2e-05,3.26476]
[1776966486909,66.99,77193.66,0.0,0.97211,2e-05,3.26476]
[1776966487058,66.99,77193.66,0.0,0.97211,2e-05,3.26476]
[1776966487152,66.99,77204.05,0.0,0.9723,2e-05,3.24624]
[1776966487297,66.99,77204.05,0.0,0.9723,2e-05,3.24624]
[1776966487363,66.99,77204.05,0.0,0.9723,2e-05,3.24624]
[1776966487527,66.99,77204.05,0.0,0.9723,2e-05,3.24624]
[1776966487674,66.99,77204.05,0.0,0.9723,2e-05,3.24624]
[1776966487753,66.99,77204.05,0.0,0.9723,2e-05,3.24624]
[1776966487768,66.99,77204.05,0.0,0.9723,2e-05,3.24624]
[1776966487794,66.99,77204.05,0.0,0.9723,2e-05,3.24624]
[1776966488065,66.99,77204.05,0.0,0.9723,2e-05,3.24624]
[1776966488151,66.99,77204.05,0.0,0.9723,2e-05,3.24624]
[1776966488248,66.99,77220.85,0.0,0.97261,2e-05,3.21652]
[1776966488428,66.99,77220.85,0.0,0.97261,2e-05,3.21652]
[1776966488680,66.99,77220.85,0.0,0.97261,2e-05,3.21652]
[1776966488784,66.99,77220.85,0.0,0.97261,2e-05,3.21652]
[1776966488838,66.99,77220.85,0.0,0.97261,2e-05,3.21652]
[1776966489048,66.99,77220.85,0.0,0.97261,2e-05,3.21652]
[1776966489128,66.99,77220.85,0.0,0.97261,2e-05,3.21652]
[1776966489141,66.99,77220.85,0.0,0.97261,2e-05,3.21652]
[1776966489175,66.99,77220.85,0.0,0.97261,2e-05,3.21652]
[1776966489148,66.99,77225.19,0.0,0.97269,2e-05,3.20896]
[1776966489287,66.99,77225.19,0.0,0.97269,2e-05,3.20896]
[1776966489375,66.99,77225.19,0.0,0.97269,2e-05,3.20896]
[1776966489685,66.99,77225.19,0.0,0.97269,2e-05,3.20896]
[1776966489753,66.99,77225.19,0.0,0.97269,2e-05,3.20896]
[1776966489784,66.99,77225.19,0.0,0.97269,2e-05,3.20896]
[1776966489788,66.99,77225.19,0.0,0.97269,2e-05,3.20896]
[1776966489852,66.99,77225.19,0.0,0.97269,2e-05,3.20896]
[1776966490043,66.99,77225.19,0.0,0.97269,2e-05,3.20896]
[1776966490156,66.99,77225.19,0.0,0.97269,2e-05,3.20896]
[1776966490194,66.99,77225.19,0.0,0.97269,2e-05,3.20896]
[1776966490222,66.99,77225.19,0.0,0.97269,2e-05,3.20896]
[1776966490297,66.99,77224.44,0.0,0.97268,2e-05,3.21039]
[1776966490756,66.99,77224.44,0.0,0.97268,2e-05,3.21039]
[1776966490788,66.99,77224.44,0.0,0.97268,2e-05,3.21039]
[1776966490802,66.99,77224.44,0.0,0.97268,2e-05,3.21039]
[1776966490977,66.99,77224.44,0.0,0.97268,2e-05,3.21039]
[1776966491041,66.99,77224.44,0.0,0.97268,2e-05,3.21039]
[1776966491164,66.99,77224.44,0.0,0.97268,2e-05,3.21039]
[1776966491244,66.99,77229.0,0.0,0.97276,2e-05,3.20247]
[1776966491401,66.99,77229.0,0.0,0.97276,2e-05,3.20247]
[1776966491513,66.99,77229.0,0.0,0.97276,2e-05,3.20247]
[1776966491534,66.99,77229.0,0.0,0.97276,2e-05,3.20247]
[1776966491872,66.99,77229.0,0.0,0.97276,2e-05,3.20247]
[1776966492158,66.99,77229.0,0.0,0.97276,2e-05,3.20247]
[1776966492571,66.99,77228.45,0.0,0.97275,2e-05,3.20343]
[1776966492783,66.99,77228.45,0.0,0.97275,2e-05,3.20343]
[1776966492788,66.99,77228.45,0.0,0.97275,2e-05,3.20343]
[1776966492874,66.99,77228.45,0.0,0.97275,2e-05,3.20343]
[1776966493020,67.0,77225.38,0.0,0.97269,2e-05,3.20897]
[1776966493482,67.0,77225.38,0.0,0.97269,2e-05,3.20897]
[1776966493531,67.0,77225.38,0.0,0.97269,2e-05,3.20897]
[1776966493559,67.0,77225.38,0.0,0.97269,2e-05,3.20897]
[1776966493581,67.0,77225.38,0.0,0.97269,2e-05,3.20897]
[1776966493723,67.0,77225.38,0.0,0.97269,2e-05,3.20897]
[1776966493799,67.0,77225.38,0.0,0.97269,2e-05,3.20897]
[1776966493825,67.0,77225.38,0.0,0.97269,2e-05,3.20897]
[1776966493949,67.0,77225.38,0.0,0.97269,2e-05,3.20897]
[1776966494027,67.0,77232.48,0.0,0.97282,2e-05,3.19659]
[1776966494266,67.0,77232.48,0.0,0.97282,2e-05,3.19659]
[1776966494780,67.0,77232.48,0.0,0.97282,2e-05,3.19659]
[1776966495034,67.0,77241.67,0.0,0.97299,2e-05,3.18058]
[1776966495743,67.0,77241.67,0.0,0.97299,2e-05,3.18058]
[1776966499061,67.0,77246.47,0.0,0.97307,2e-05,3.17296]
[1776966501076,67.0,77252.81,0.0,0.97318,2e-05,3.16206]
[1776966502083,67.0,77257.41,0.0,0.97326,2e-05,3.15443]
[1776966503090,67.0,77252.3,0.0,0.97317,2e-05,3.16334]
[1776966505104,67.01,77257.98,0.0,0.97327,2e-05,3.15386]
[1776966506111,67.01,77262.1,0.0,0.97334,2e-05,3.14689]
[1776966507118,67.01,77267.37,0.0,0.97343,2e-05,3.13819]
[1776966508125,67.01,77275.37,0.0,0.97357,2e-05,3.12458]
[1776966510146,67.01,77270.67,0.0,0.97348,2e-05,3.13298]
[1776966511151,67.02,77261.88,0.0,0.97334,2e-05,3.14556]
[1776966512158,67.02,77262.68,0.0,0.97336,2e-05,3.14439]
[1776966514174,67.02,77268.21,0.0,0.97345,2e-05,3.13526]
[1776966518201,67.03,77273.89,0.0,0.97354,2e-05,3.12641]
[1776966520215,67.03,77270.74,0.0,0.97348,2e-05,3.13237]
[1776966521222,67.03,77274.57,0.0,0.97355,2e-05,3.12599]
[1776966523236,67.03,77280.66,0.0,0.97365,2e-05,3.11599]
[1776966525468,67.04,77280.36,0.0,0.97364,2e-05,3.11678]
[1776966525256,67.04,77283.61,0.0,0.9737,2e-05,3.11117]
[1776966526008,67.04,77283.61,0.0,0.9737,2e-05,3.11117]
[1776966526046,67.04,77283.61,0.0,0.9737,2e-05,3.11117]
[1776966526264,67.04,77299.97,0.0,0.97399,2e-05,3.08336]
[1776966527270,67.04,77305.57,0.0,0.97408,2e-05,3.07438]
[1776966528126,67.04,77305.57,0.0,0.97408,2e-05,3.07438]
[1776966528207,67.04,77305.57,0.0,0.97408,2e-05,3.07438]
[1776966528261,67.04,77305.57,0.0,0.97408,2e-05,3.07438]
[1776966528276,67.04,77305.57,0.0,0.97408,2e-05,3.07438]
[1776966528277,67.04,77305.47,0.0,0.97408,2e-05,3.0749]
[1776966529061,67.04,77305.47,0.0,0.97408,2e-05,3.0749]
[1776966529284,67.04,77302.67,0.0,0.97402,2e-05,3.08002]
[1776966530291,67.05,77299.52,0.0,0.97397,2e-05,3.08575]
[1776966531298,67.05,77302.87,0.0,0.97402,2e-05,3.08034]
[1776966533260,67.05,77304.19,0.0,0.97404,2e-05,3.07842]
[1776966533312,67.05,77292.24,0.0,0.97383,2e-05,3.09923]
[1776966534199,67.05,77292.24,0.0,0.97383,2e-05,3.09923]
[1776966534625,67.05,77293.4,0.0,0.97385,2e-05,3.09724]
[1776966535328,67.06,77300.3,0.0,0.97396,2e-05,3.08602]
[1776966536336,67.06,77311.98,0.0,0.97417,2e-05,3.0664]
[1776966537343,67.06,77333.65,0.0,0.97454,2e-05,3.02965]
[1776966537672,67.06,77333.65,0.0,0.97454,2e-05,3.02965]
[1776966537791,67.06,77333.65,0.0,0.97454,2e-05,3.02965]
[1776966537972,67.06,77333.65,0.0,0.97454,2e-05,3.02965]
[1776966538351,67.06,77337.08,0.0,0.9746,2e-05,3.02416]
[1776966540365,67.06,77342.09,0.0,0.97469,2e-05,3.0156]
[1776966541521,67.06,77342.09,0.0,0.97469,2e-05,3.0156]
[1776966541657,67.06,77342.09,0.0,0.97469,2e-05,3.0156]
[1776966541713,67.06,77342.09,0.0,0.97469,2e-05,3.0156]
[1776966541784,67.06,77337.52,0.0,0.97461,2e-05,3.02325]
[1776966542809,67.06,77337.52,0.0,0.97461,2e-05,3.02325]
[1776966543288,67.06,77337.52,0.0,0.97461,2e-05,3.02325]
[1776966543370,67.06,77347.54,0.0,0.97478,2e-05,3.00631]
[1776966543478,67.06,77347.54,0.0,0.97478,2e-05,3.00631]
[1776966543637,67.06,77347.54,0.0,0.97478,2e-05,3.00631]
[1776966543978,67.06,77347.54,0.0,0.97478,2e-05,3.00631]
[1776966544018,67.06,77347.54,0.0,0.97478,2e-05,3.00631]
[1776966544162,67.06,77347.54,0.0,0.97478,2e-05,3.00631]
[1776966544192,67.06,77348.08,0.0,0.97479,2e-05,3.00537]
[1776966544632,67.06,77348.08,0.0,0.97479,2e-05,3.00537]
[1776966545080,67.06,77348.08,0.0,0.97479,2e-05,3.00537]
[1776966545118,67.06,77348.08,0.0,0.97479,2e-05,3.00537]
[1776966545219,67.06,77348.08,0.0,0.97479,2e-05,3.00537]
[1776966545326,67.06,77348.08,0.0,0.97479,2e-05,3.00537]
[1776966545270,67.06,77350.31,0.0,0.97483,2e-05,3.00161]
[1776966545530,67.06,77350.31,0.0,0.97483,2e-05,3.00161]
[1776966545670,67.06,77350.31,0.0,0.97483,2e-05,3.00161]
[1776966545684,67.06,77350.31,0.0,0.97483,2e-05,3.00161]
[1776966546209,67.06,77350.31,0.0,0.97483,2e-05,3.00161]
[1776966546253,67.06,77347.77,0.0,0.97479,2e-05,3.00584]
[1776966546407,67.06,77343.88,0.0,0.97472,2e-05,3.01238]
[1776966548075,67.06,77343.88,0.0,0.97472,2e-05,3.01238]
[1776966548095,67.06,77335.04,0.0,0.97457,2e-05,3.02722]
[1776966548478,67.06,77335.04,0.0,0.97457,2e-05,3.02722]
[1776966548528,67.06,77335.04,0.0,0.97457,2e-05,3.02722]
[1776966548537,67.06,77362.43,0.0,0.97504,2e-05,2.98121]
[1776966549428,67.06,77361.5,0.0,0.97502,2e-05,2.98277]
[1776966550435,67.06,77372.17,0.0,0.9752,2e-05,2.96501]
[1776966551510,67.06,77372.17,0.0,0.9752,2e-05,2.96501]
[1776966551552,67.06,77369.3,0.0,0.97516,2e-05,2.96946]
[1776966553258,67.06,77369.3,0.0,0.97516,2e-05,2.96946]
[1776966553295,67.06,77369.3,0.0,0.97516,2e-05,2.96946]
[1776966553357,67.05,77367.19,0.0,0.97513,2e-05,2.97229]
[1776966553416,67.05,77367.19,0.0,0.97513,2e-05,2.97229]
[1776966553546,67.05,77367.19,0.0,0.97513,2e-05,2.97229]
[1776966553595,67.05,77367.19,0.0,0.97513,2e-05,2.97229]
[1776966554280,67.05,77367.19,0.0,0.97513,2e-05,2.97229]
[1776966554375,67.05,77367.19,0.0,0.97513,2e-05,2.97229]
[1776966554383,67.05,77367.19,0.0,0.97513,2e-05,2.97229]
[1776966554368,67.05,77359.7,0.0,0.97501,2e-05,2.98441]
[1776966554453,67.05,77359.7,0.0,0.97501,2e-05,2.98441]
[1776966554499,67.05,77359.7,0.0,0.97501,2e-05,2.98441]
[1776966554539,67.05,77359.7,0.0,0.97501,2e-05,2.98441]
[1776966554569,67.05,77359.7,0.0,0.97501,2e-05,2.98441]
[1776966554765,67.05,77359.7,0.0,0.97501,2e-05,2.98441]
[1776966555089,67.05,77359.7,0.0,0.97501,2e-05,2.98441]
[1776966555275,67.05,77359.7,0.0,0.97501,2e-05,2.98441]
[1776966555283,67.05,77359.7,0.0,0.97501,2e-05,2.98441]
[1776966555310,67.05,77359.7,0.0,0.97501,2e-05,2.98441]
[1776966555357,67.05,77359.7,0.0,0.97501,2e-05,2.98441]
[1776966555353,67.05,77356.56,0.0,0.97496,2e-05,2.98928]
[1776966555540,67.05,77356.56,0.0,0.97496,2e-05,2.98928]
[1776966555578,67.05,77356.56,0.0,0.97496,2e-05,2.98928]
[1776966556094,67.05,77356.56,0.0,0.97496,2e-05,2.98928]
[1776966556146,67.05,77356.56,0.0,0.97496,2e-05,2.98928]
[1776966556280,67.05,77356.56,0.0,0.97496,2e-05,2.98928]
[1776966556290,67.05,77356.56,0.0,0.97496,2e-05,2.98928]
[1776966556325,67.05,77356.56,0.0,0.97496,2e-05,2.98928]
[1776966556368,67.05,77356.56,0.0,0.97496,2e-05,2.98928]
[1776966556360,67.05,77350.84,0.0,0.97486,2e-05,2.99886]
[1776966556541,67.05,77350.84,0.0,0.97486,2e-05,2.99886]
[1776966556792,67.05,77350.84,0.0,0.97486,2e-05,2.99886]
[1776966556894,67.05,77356.08,0.0,0.97495,2e-05,2.99006]
[1776966557485,67.05,77357.87,0.0,0.97498,2e-05,2.98707]
[1776966558492,67.05,77359.93,0.0,0.97501,2e-05,2.98363]
[1776966559535,67.05,77359.93,0.0,0.97501,2e-05,2.98363]
[1776966559672,67.05,77359.93,0.0,0.97501,2e-05,2.98363]
[1776966560134,67.05,77359.93,0.0,0.97501,2e-05,2.98363]
[1776966560204,67.05,77359.93,0.0,0.97501,2e-05,2.98363]
[1776966560293,67.04,77365.57,0.0,0.97512,2e-05,2.97349]
[1776966560679,67.04,77365.57,0.0,0.97512,2e-05,2.97349]
[1776966560776,67.04,77365.57,0.0,0.97512,2e-05,2.97349]
[1776966561208,67.04,77365.57,0.0,0.97512,2e-05,2.97349]
[1776966561259,67.04,77365.57,0.0,0.97512,2e-05,2.97349]
[1776966561385,67.04,77370.81,0.0,0.97521,2e-05,2.96477]
[1776966561494,67.04,77370.81,0.0,0.97521,2e-05,2.96477]
[1776966561681,67.04,77370.81,0.0,0.97521,2e-05,2.96477]
[1776966561783,67.04,77370.81,0.0,0.97521,2e-05,2.96477]
[1776966562020,67.04,77370.81,0.0,0.97521,2e-05,2.96477]
[1776966562121,67.04,77376.76,0.0,0.97531,2e-05,2.95423]
[1776966562529,67.04,77389.81,0.0,0.97553,2e-05,2.93266]
[1776966563536,67.04,77395.31,0.0,0.97563,2e-05,2.9233]
[1776966564543,67.03,77392.12,0.0,0.97558,2e-05,2.92828]
[1776966565549,67.03,77394.23,0.0,0.97562,2e-05,2.92456]
[1776966567564,67.03,77397.37,0.0,0.97567,2e-05,2.91889]
[1776966569407,67.03,77397.37,0.0,0.97567,2e-05,2.91889]
[1776966568572,67.03,77382.69,0.0,0.97543,2e-05,2.94282]
[1776966570034,67.03,77382.69,0.0,0.97543,2e-05,2.94282]
[1776966570134,67.03,77375.92,0.0,0.97532,2e-05,2.95349]
[1776966570586,67.03,77367.93,0.0,0.97519,2e-05,2.96676]
[1776966572326,67.03,77367.93,0.0,0.97519,2e-05,2.96676]
[1776966572330,67.02,77360.64,0.0,0.97509,2e-05,2.97518]
[1776966573173,67.02,77360.64,0.0,0.97509,2e-05,2.97518]
[1776966573355,67.02,77360.64,0.0,0.97509,2e-05,2.97518]
[1776966573192,67.02,77354.58,0.0,0.97499,2e-05,2.98494]
[1776966573607,67.02,77354.13,0.0,0.97498,2e-05,2.9857]
[1776966574614,67.02,77351.03,0.0,0.97494,2e-05,2.99052]
[1776966577637,67.01,77348.84,0.0,0.97491,2e-05,2.99308]
[1776966578592,67.01,77348.84,0.0,0.97491,2e-05,2.99308]
[1776966579247,67.01,77348.84,0.0,0.97491,2e-05,2.99308]
[1776966579282,67.01,77347.2,0.0,0.97489,2e-05,2.99508]
[1776966579652,67.01,77343.48,0.0,0.97482,2e-05,3.00131]
[1776966580661,67.0,77349.77,0.0,0.97494,2e-05,2.99039]
[1776966582675,67.0,77338.9,0.0,0.97476,2e-05,3.0075]
[1776966583485,67.0,77338.9,0.0,0.97476,2e-05,3.0075]
[1776966583515,67.0,77338.9,0.0,0.97476,2e-05,3.0075]
[1776966583588,67.0,77338.9,0.0,0.97476,2e-05,3.0075]
[1776966583622,67.0,77338.9,0.0,0.97476,2e-05,3.0075]
[1776966583772,67.0,77338.9,0.0,0.97476,2e-05,3.0075]
[1776966583776,67.0,77338.54,0.0,0.97476,2e-05,3.00771]
[1776966584689,66.99,77337.46,0.0,0.97474,2e-05,3.00912]
[1776966585696,66.99,77329.89,0.0,0.97462,2e-05,3.02147]
[1776966586674,66.99,77329.89,0.0,0.97462,2e-05,3.02147]
[1776966586763,66.99,77329.89,0.0,0.97462,2e-05,3.02147]
[1776966586913,66.99,77329.89,0.0,0.97462,2e-05,3.02147]
[1776966586962,66.99,77306.68,0.0,0.97421,2e-05,3.06082]
[1776966587710,66.99,77302.97,0.0,0.97415,2e-05,3.06709]
[1776966588717,66.99,77305.35,0.0,0.9742,2e-05,3.0624]
[1776966589727,66.99,77308.21,0.0,0.97425,2e-05,3.05752]
[1776966591319,66.99,77308.21,0.0,0.97425,2e-05,3.05752]
[1776966591416,66.98,77326.67,0.0,0.97457,2e-05,3.02573]
[1776966591526,66.98,77326.67,0.0,0.97457,2e-05,3.02573]
[1776966591584,66.98,77326.67,0.0,0.97457,2e-05,3.02573]
[1776966592175,66.98,77326.67,0.0,0.97457,2e-05,3.02573]
[1776966592285,66.98,77326.67,0.0,0.97457,2e-05,3.02573]
[1776966592322,66.98,77326.67,0.0,0.97457,2e-05,3.02573]
[1776966592352,66.98,77326.67,0.0,0.97457,2e-05,3.02573]
[1776966592380,66.98,77326.67,0.0,0.97457,2e-05,3.02573]
[1776966592380,66.98,77326.74,0.0,0.97458,2e-05,3.02518]
[1776966592464,66.98,77326.74,0.0,0.97458,2e-05,3.02518]
[1776966592493,66.98,77326.74,0.0,0.97458,2e-05,3.02518]
[1776966592521,66.98,77326.74,0.0,0.97458,2e-05,3.02518]
[1776966592592,66.98,77326.74,0.0,0.97458,2e-05,3.02518]
[1776966592782,66.98,77326.74,0.0,0.97458,2e-05,3.02518]
[1776966593217,66.98,77326.74,0.0,0.97458,2e-05,3.02518]
[1776966593282,66.98,77326.74,0.0,0.97458,2e-05,3.02518]
[1776966593339,66.98,77326.74,0.0,0.97458,2e-05,3.02518]
[1776966593369,66.98,77326.74,0.0,0.97458,2e-05,3.02518]
[1776966593390,66.98,77326.74,0.0,0.97458,2e-05,3.02518]
[1776966593406,66.98,77327.74,0.0,0.9746,2e-05,3.02306]
[1776966593457,66.98,77327.74,0.0,0.9746,2e-05,3.02306]
[1776966593501,66.98,77327.74,0.0,0.9746,2e-05,3.02306]
[1776966593531,66.98,77327.74,0.0,0.9746,2e-05,3.02306]
[1776966593650,66.98,77327.74,0.0,0.9746,2e-05,3.02306]
[1776966593808,66.98,77327.74,0.0,0.9746,2e-05,3.02306]
[1776966594021,66.98,77327.74,0.0,0.9746,2e-05,3.02306]
[1776966594356,66.98,77327.74,0.0,0.9746,2e-05,3.02306]
[1776966594381,66.98,77327.74,0.0,0.9746,2e-05,3.02306]
[1776966594429,66.98,77327.74,0.0,0.9746,2e-05,3.02306]
[1776966594391,66.98,77335.92,0.0,0.97475,2e-05,3.00884]
[1776966594536,66.98,77335.92,0.0,0.97475,2e-05,3.00884]
[1776966594547,66.98,77335.92,0.0,0.97475,2e-05,3.00884]
[1776966594575,66.98,77335.92,0.0,0.97475,2e-05,3.00884]
[1776966594602,66.98,77335.92,0.0,0.97475,2e-05,3.00884]
[1776966594659,66.98,77335.92,0.0,0.97475,2e-05,3.00884]
[1776966594788,66.98,77335.92,0.0,0.97475,2e-05,3.00884]
[1776966594873,66.97,77332.62,0.0,0.97469,2e-05,3.01399]
[1776966595768,66.97,77335.06,0.0,0.97474,2e-05,3.00947]
[1776966596611,66.97,77335.06,0.0,0.97474,2e-05,3.00947]
[1776966596771,66.97,77335.06,0.0,0.97474,2e-05,3.00947]
[1776966596777,66.97,77335.06,0.0,0.97474,2e-05,3.00947]
[1776966596833,66.97,77335.06,0.0,0.97474,2e-05,3.00947]
[1776966597029,66.97,77335.06,0.0,0.97474,2e-05,3.00947]
[1776966597451,66.97,77335.06,0.0,0.97474,2e-05,3.00947]
[1776966597534,66.97,77334.68,0.0,0.97474,2e-05,3.00971]
[1776966597565,66.97,77334.68,0.0,0.97474,2e-05,3.00971]
[1776966597617,66.97,77334.68,0.0,0.97474,2e-05,3.00971]
[1776966597773,66.97,77334.68,0.0,0.97474,2e-05,3.00971]
[1776966597841,66.97,77334.68,0.0,0.97474,2e-05,3.00971]
[1776966598022,66.97,77334.68,0.0,0.97474,2e-05,3.00971]
[1776966598028,66.97,77334.68,0.0,0.97474,2e-05,3.00971]
[1776966598081,66.97,77334.68,0.0,0.97474,2e-05,3.00971]
[1776966598275,66.97,77334.68,0.0,0.97474,2e-05,3.00971]
[1776966598789,66.96,77337.0,0.0,0.97478,2e-05,3.00499]
[1776966599796,66.96,77332.82,0.0,0.97472,2e-05,3.01163]
[1776966600889,66.96,77332.82,0.0,0.97472,2e-05,3.01163]
[1776966601021,66.96,77334.93,0.0,0.97476,2e-05,3.00767]
[1776966601812,66.96,77360.52,0.0,0.9752,2e-05,2.96485]
[1776966602905,66.96,77328.86,0.0,0.97466,2e-05,3.01749]
[1776966603827,66.95,77321.65,0.0,0.97453,2e-05,3.02934]
[1776966604910,66.95,77321.65,0.0,0.97453,2e-05,3.02934]
[1776966604950,66.95,77318.75,0.0,0.97449,2e-05,3.03338]
[1776966605958,66.95,77318.75,0.0,0.97449,2e-05,3.03338]
[1776966606017,66.95,77318.75,0.0,0.97449,2e-05,3.03338]
[1776966606132,66.95,77318.75,0.0,0.97449,2e-05,3.03338]
[1776966606233,66.95,77318.75,0.0,0.97449,2e-05,3.03338]
[1776966606272,66.95,77318.75,0.0,0.97449,2e-05,3.03338]
[1776966606404,66.95,77318.75,0.0,0.97449,2e-05,3.03338]
[1776966606276,66.95,77320.42,0.0,0.97453,2e-05,3.0301]
[1776966606519,66.95,77320.42,0.0,0.97453,2e-05,3.0301]
[1776966606823,66.95,77320.42,0.0,0.97453,2e-05,3.0301]
[1776966607061,66.95,77320.42,0.0,0.97453,2e-05,3.0301]
[1776966607077,66.95,77320.42,0.0,0.97453,2e-05,3.0301]
[1776966607099,66.95,77320.42,0.0,0.97453,2e-05,3.0301]
[1776966607470,66.94,77338.35,0.0,0.97484,2e-05,2.99944]
[1776966607810,66.94,77338.35,0.0,0.97484,2e-05,2.99944]
[1776966608035,66.94,77338.35,0.0,0.97484,2e-05,2.99944]
[1776966608052,66.94,77338.35,0.0,0.97484,2e-05,2.99944]
[1776966608085,66.94,77338.35,0.0,0.97484,2e-05,2.99944]
[1776966608161,66.94,77338.35,0.0,0.97484,2e-05,2.99944]
[1776966608239,66.94,77338.35,0.0,0.97484,2e-05,2.99944]
[1776966608436,66.94,77338.35,0.0,0.97484,2e-05,2.99944]
[1776966608310,66.94,77342.6,0.0,0.97492,2e-05,2.99192]
[1776966608862,66.94,77340.47,0.0,0.97489,2e-05,2.99512]
[1776966609518,66.94,77340.47,0.0,0.97489,2e-05,2.99512]
[1776966609925,66.94,77340.47,0.0,0.97489,2e-05,2.99512]
[1776966609953,66.94,77340.47,0.0,0.97489,2e-05,2.99512]
[1776966610311,66.94,77340.47,0.0,0.97489,2e-05,2.99512]
[1776966610445,66.94,77340.47,0.0,0.97489,2e-05,2.99512]
[1776966610370,66.94,77338.74,0.0,0.97486,2e-05,2.99764]
[1776966610792,66.94,77338.74,0.0,0.97486,2e-05,2.99764]
[1776966610996,66.94,77338.74,0.0,0.97486,2e-05,2.99764]
[1776966611076,66.94,77338.74,0.0,0.97486,2e-05,2.99764]
[1776966611134,66.94,77338.74,0.0,0.97486,2e-05,2.99764]
[1776966611171,66.93,77337.54,0.0,0.97484,2e-05,2.99926]
[1776966611626,66.93,77337.54,0.0,0.97484,2e-05,2.99926]
[1776966611707,66.93,77337.54,0.0,0.97484,2e-05,2.99926]
[1776966611732,66.93,77337.54,0.0,0.97484,2e-05,2.99926]
[1776966611819,66.93,77337.54,0.0,0.97484,2e-05,2.99926]
[1776966612024,66.93,77337.54,0.0,0.97484,2e-05,2.99926]
[1776966612051,66.93,77337.54,0.0,0.97484,2e-05,2.99926]
[1776966612077,66.93,77337.54,0.0,0.97484,2e-05,2.99926]
[1776966612276,66.93,77337.54,0.0,0.97484,2e-05,2.99926]
[1776966612373,66.93,77335.0,0.0,0.9748,2e-05,3.00314]
[1776966612523,66.93,77335.0,0.0,0.9748,2e-05,3.00314]
[1776966612531,66.93,77335.0,0.0,0.9748,2e-05,3.00314]
[1776966612594,66.93,77335.0,0.0,0.9748,2e-05,3.00314]
[1776966612606,66.93,77335.0,0.0,0.9748,2e-05,3.00314]
[1776966612784,66.93,77335.0,0.0,0.9748,2e-05,3.00314]
[1776966613020,66.93,77335.0,0.0,0.9748,2e-05,3.00314]
[1776966613028,66.93,77335.0,0.0,0.9748,2e-05,3.00314]
[1776966613100,66.93,77335.0,0.0,0.9748,2e-05,3.00314]
[1776966613276,66.93,77335.0,0.0,0.9748,2e-05,3.00314]
[1776966613522,66.93,77335.22,0.0,0.97481,2e-05,3.00237]
[1776966613722,66.93,77335.22,0.0,0.97481,2e-05,3.00237]
[1776966613776,66.93,77335.22,0.0,0.97481,2e-05,3.00237]
[1776966614447,66.93,77335.22,0.0,0.97481,2e-05,3.00237]
[1776966613897,66.93,77332.7,0.0,0.97477,2e-05,3.0062]
[1776966614524,66.93,77332.7,0.0,0.97477,2e-05,3.0062]
[1776966614573,66.93,77332.7,0.0,0.97477,2e-05,3.0062]
[1776966614731,66.93,77332.7,0.0,0.97477,2e-05,3.0062]
[1776966614787,66.93,77332.7,0.0,0.97477,2e-05,3.0062]
[1776966615012,66.93,77332.7,0.0,0.97477,2e-05,3.0062]
[1776966615173,66.93,77332.7,0.0,0.97477,2e-05,3.0062]
[1776966615237,66.93,77332.7,0.0,0.97477,2e-05,3.0062]
[1776966615292,66.93,77332.7,0.0,0.97477,2e-05,3.0062]
[1776966615329,66.93,77331.4,0.0,0.97475,2e-05,3.00798]
[1776966615546,66.93,77331.4,0.0,0.97475,2e-05,3.00798]
[1776966615911,66.93,77320.79,0.0,0.97457,2e-05,3.02588]
[1776966617340,66.93,77320.79,0.0,0.97457,2e-05,3.02588]
[1776966617444,66.93,77320.79,0.0,0.97457,2e-05,3.02588]
[1776966617424,66.92,77296.38,0.0,0.97415,2e-05,3.06695]
[1776966617813,66.92,77296.38,0.0,0.97415,2e-05,3.06695]
[1776966617932,66.92,77285.39,0.0,0.97395,2e-05,3.08576]
[1776966618944,66.92,77284.82,0.0,0.97394,2e-05,3.08649]
[1776966619950,66.92,77283.24,0.0,0.97392,2e-05,3.08902]
[1776966620957,66.92,77281.31,0.0,0.97388,2e-05,3.09265]
[1776966621964,66.92,77290.33,0.0,0.97404,2e-05,3.07698]
[1776966622971,66.92,77287.86,0.0,0.974,2e-05,3.08068]
[1776966623978,66.92,77289.2,0.0,0.97403,2e-05,3.07821]
[1776966625992,66.91,77291.8,0.0,0.97408,2e-05,3.07343]
[1776966626999,66.91,77289.62,0.0,0.97404,2e-05,3.07701]
[1776966629013,66.91,77287.78,0.0,0.97401,2e-05,3.07984]
[1776966630020,66.91,77278.42,0.0,0.97385,2e-05,3.09575]
[1776966631027,66.91,77275.48,0.0,0.97382,2e-05,3.09745]
[1776966632034,66.91,77271.89,0.0,0.97376,2e-05,3.10345]
[1776966634047,66.91,77279.29,0.0,0.9739,2e-05,3.09031]
[1776966635054,66.91,77292.19,0.0,0.97413,2e-05,3.0682]
[1776966635860,66.91,77292.19,0.0,0.97413,2e-05,3.0682]
[1776966635909,66.91,77292.19,0.0,0.97413,2e-05,3.0682]
[1776966636062,66.9,77297.59,0.0,0.97422,2e-05,3.05866]
[1776966637070,66.9,77292.07,0.0,0.97413,2e-05,3.06796]
[1776966638077,66.9,77290.46,0.0,0.9741,2e-05,3.07058]
[1776966639014,66.9,77290.46,0.0,0.9741,2e-05,3.07058]
[1776966639418,66.9,77290.46,0.0,0.9741,2e-05,3.07058]
[1776966639421,66.9,77295.46,0.0,0.97419,2e-05,3.06189]
[1776966640091,66.9,77319.89,0.0,0.97462,2e-05,3.01991]
[1776966641098,66.9,77323.94,0.0,0.9747,2e-05,3.01265]
[1776966642061,66.9,77323.94,0.0,0.9747,2e-05,3.01265]
[1776966642559,66.9,77323.94,0.0,0.9747,2e-05,3.01265]
[1776966642114,66.9,77340.22,0.0,0.97498,2e-05,2.9853]
[1776966642650,66.9,77340.22,0.0,0.97498,2e-05,2.9853]
[1776966642906,66.9,77340.22,0.0,0.97498,2e-05,2.9853]
[1776966643128,66.9,77340.22,0.0,0.97498,2e-05,2.9853]
[1776966643130,66.89,77348.0,0.0,0.97512,2e-05,2.97152]
[1776966645135,66.89,77364.78,0.0,0.97541,2e-05,2.94293]
[1776966645701,66.89,77364.78,0.0,0.97541,2e-05,2.94293]
[1776966646147,66.89,77387.83,0.0,0.9758,2e-05,2.90492]
[1776966646711,66.89,77387.83,0.0,0.9758,2e-05,2.90492]
[1776966646746,66.89,77387.83,0.0,0.9758,2e-05,2.90492]
[1776966647342,66.89,77387.83,0.0,0.9758,2e-05,2.90492]
[1776966647406,66.89,77396.69,0.0,0.97595,2e-05,2.89013]
[1776966647710,66.89,77396.69,0.0,0.97595,2e-05,2.89013]
[1776966647755,66.89,77396.69,0.0,0.97595,2e-05,2.89013]
[1776966647790,66.89,77396.69,0.0,0.97595,2e-05,2.89013]
[1776966647852,66.89,77396.69,0.0,0.97595,2e-05,2.89013]
[1776966648024,66.89,77396.69,0.0,0.97595,2e-05,2.89013]
[1776966648037,66.89,77396.69,0.0,0.97595,2e-05,2.89013]
[1776966648424,66.89,77396.69,0.0,0.97595,2e-05,2.89013]
[1776966648492,66.88,77396.91,0.0,0.97595,2e-05,2.88936]
[1776966648529,66.88,77396.91,0.0,0.97595,2e-05,2.88936]
[1776966648774,66.88,77396.91,0.0,0.97595,2e-05,2.88936]
[1776966648866,66.88,77396.91,0.0,0.97595,2e-05,2.88936]
[1776966649012,66.88,77396.91,0.0,0.97595,2e-05,2.88936]
[1776966649240,66.88,77396.91,0.0,0.97595,2e-05,2.88936]
[1776966649338,66.88,77396.91,0.0,0.97595,2e-05,2.88936]
[1776966649370,66.88,77402.83,0.0,0.97605,2e-05,2.87969]
[1776966649707,66.88,77402.83,0.0,0.97605,2e-05,2.87969]
[1776966649730,66.88,77402.83,0.0,0.97605,2e-05,2.87969]
[1776966649781,66.88,77402.83,0.0,0.97605,2e-05,2.87969]
[1776966650113,66.88,77402.83,0.0,0.97605,2e-05,2.87969]
[1776966650256,66.88,77402.83,0.0,0.97605,2e-05,2.87969]
[1776966650309,66.88,77402.83,0.0,0.97605,2e-05,2.87969]
[1776966650312,66.88,77400.6,0.0,0.97602,2e-05,2.88296]
[1776966650728,66.88,77400.6,0.0,0.97602,2e-05,2.88296]
[1776966650934,66.88,77400.6,0.0,0.97602,2e-05,2.88296]
[1776966650977,66.88,77400.6,0.0,0.97602,2e-05,2.88296]
[1776966651328,66.88,77400.6,0.0,0.97602,2e-05,2.88296]
[1776966651352,66.88,77400.6,0.0,0.97602,2e-05,2.88296]
[1776966651380,66.88,77400.6,0.0,0.97602,2e-05,2.88296]
[1776966651468,66.88,77400.6,0.0,0.97602,2e-05,2.88296]
[1776966651435,66.88,77397.49,0.0,0.97597,2e-05,2.88785]
[1776966651982,66.88,77397.49,0.0,0.97597,2e-05,2.88785]
[1776966652335,66.88,77397.49,0.0,0.97597,2e-05,2.88785]
[1776966652371,66.88,77397.49,0.0,0.97597,2e-05,2.88785]
[1776966652434,66.88,77393.98,0.0,0.97591,2e-05,2.8934]
[1776966652637,66.88,77393.98,0.0,0.97591,2e-05,2.8934]
[1776966652747,66.88,77393.98,0.0,0.97591,2e-05,2.8934]
[1776966653495,66.88,77393.98,0.0,0.97591,2e-05,2.8934]
[1776966653815,66.88,77393.65,0.0,0.97591,2e-05,2.89373]
[1776966653938,66.88,77393.65,0.0,0.97591,2e-05,2.89373]
[1776966654014,66.88,77393.65,0.0,0.97591,2e-05,2.89373]
[1776966654101,66.88,77393.65,0.0,0.97591,2e-05,2.89373]
[1776966654278,66.88,77393.65,0.0,0.97591,2e-05,2.89373]
[1776966654354,66.88,77393.65,0.0,0.97591,2e-05,2.89373]
[1776966654516,66.88,77393.65,0.0,0.97591,2e-05,2.89373]
[1776966654822,66.88,77391.24,0.0,0.97587,2e-05,2.89748]
[1776966654992,66.88,77391.24,0.0,0.97587,2e-05,2.89748]
[1776966655018,66.88,77391.24,0.0,0.97587,2e-05,2.89748]
[1776966655368,66.88,77391.24,0.0,0.97587,2e-05,2.89748]
[1776966655536,66.88,77392.54,0.0,0.97589,2e-05,2.89533]
[1776966655694,66.88,77392.54,0.0,0.97589,2e-05,2.89533]
[1776966655788,66.88,77392.54,0.0,0.97589,2e-05,2.89533]
[1776966655841,66.88,77392.54,0.0,0.97589,2e-05,2.89533]
[1776966656043,66.88,77392.54,0.0,0.97589,2e-05,2.89533]
[1776966656849,66.88,77394.72,0.0,0.97593,2e-05,2.89174]
[1776966657031,66.88,77394.72,0.0,0.97593,2e-05,2.89174]
[1776966657043,66.88,77394.72,0.0,0.97593,2e-05,2.89174]
[1776966657079,66.88,77394.72,0.0,0.97593,2e-05,2.89174]
[1776966657105,66.88,77394.72,0.0,0.97593,2e-05,2.89174]
[1776966657155,66.88,77394.72,0.0,0.97593,2e-05,2.89174]
[1776966657210,66.88,77394.72,0.0,0.97593,2e-05,2.89174]
[1776966657285,66.88,77394.72,0.0,0.97593,2e-05,2.89174]
[1776966657385,66.88,77401.43,0.0,0.97604,2e-05,2.88077]
[1776966657804,66.88,77401.43,0.0,0.97604,2e-05,2.88077]
[1776966658031,66.88,77401.43,0.0,0.97604,2e-05,2.88077]
[1776966658044,66.88,77401.43,0.0,0.97604,2e-05,2.88077]
[1776966658054,66.88,77401.43,0.0,0.97604,2e-05,2.88077]
[1776966658074,66.88,77401.43,0.0,0.97604,2e-05,2.88077]
[1776966658122,66.88,77401.43,0.0,0.97604,2e-05,2.88077]
[1776966658278,66.88,77401.43,0.0,0.97604,2e-05,2.88077]
[1776966658518,66.88,77401.43,0.0,0.97604,2e-05,2.88077]
[1776966658548,66.88,77402.58,0.0,0.97606,2e-05,2.87891]
[1776966658775,66.88,77402.58,0.0,0.97606,2e-05,2.87891]
[1776966659036,66.88,77402.58,0.0,0.97606,2e-05,2.87891]
[1776966659227,66.88,77402.58,0.0,0.97606,2e-05,2.87891]
[1776966659366,66.88,77402.58,0.0,0.97606,2e-05,2.87891]
[1776966659394,66.88,77402.58,0.0,0.97606,2e-05,2.87891]
[1776966659413,66.88,77402.58,0.0,0.97606,2e-05,2.87891]
[1776966659539,66.88,77400.74,0.0,0.97603,2e-05,2.88192]
[1776966660050,66.88,77400.74,0.0,0.97603,2e-05,2.88192]
[1776966660097,66.88,77400.74,0.0,0.97603,2e-05,2.88192]
[1776966660229,66.88,77400.74,0.0,0.97603,2e-05,2.88192]
[1776966660290,66.88,77400.74,0.0,0.97603,2e-05,2.88192]
[1776966660355,66.88,77400.74,0.0,0.97603,2e-05,2.88192]
[1776966660528,66.88,77400.74,0.0,0.97603,2e-05,2.88192]
[1776966660684,66.88,77400.18,0.0,0.97602,2e-05,2.88284]
[1776966660772,66.88,77400.18,0.0,0.97602,2e-05,2.88284]
[1776966660876,66.88,77400.18,0.0,0.97602,2e-05,2.88284]
[1776966661125,66.88,77400.18,0.0,0.97602,2e-05,2.88284]
[1776966661225,66.88,77400.18,0.0,0.97602,2e-05,2.88284]
[1776966661290,66.88,77400.18,0.0,0.97602,2e-05,2.88284]
[1776966661325,66.88,77408.77,0.0,0.97616,2e-05,2.86885]
[1776966661639,66.88,77408.77,0.0,0.97616,2e-05,2.86885]
[1776966661671,66.88,77408.77,0.0,0.97616,2e-05,2.86885]
[1776966661702,66.88,77408.77,0.0,0.97616,2e-05,2.86885]
[1776966661789,66.88,77408.77,0.0,0.97616,2e-05,2.86885]
[1776966661977,66.88,77408.77,0.0,0.97616,2e-05,2.86885]
[1776966662126,66.88,77408.77,0.0,0.97616,2e-05,2.86885]
[1776966662135,66.88,77408.77,0.0,0.97616,2e-05,2.86885]
[1776966662289,66.88,77408.77,0.0,0.97616,2e-05,2.86885]
[1776966662651,66.88,77406.97,0.0,0.97613,2e-05,2.8718]
[1776966662860,66.88,77406.97,0.0,0.97613,2e-05,2.8718]
[1776966662975,66.88,77406.97,0.0,0.97613,2e-05,2.8718]
[1776966663048,66.88,77406.97,0.0,0.97613,2e-05,2.8718]
[1776966663144,66.88,77406.97,0.0,0.97613,2e-05,2.8718]
[1776966663276,66.88,77406.97,0.0,0.97613,2e-05,2.8718]
[1776966663405,66.88,77406.97,0.0,0.97613,2e-05,2.8718]
[1776966663411,66.88,77406.97,0.0,0.97613,2e-05,2.8718]
[1776966663530,66.88,77406.97,0.0,0.97613,2e-05,2.8718]
[1776966663538,66.88,77406.97,0.0,0.97613,2e-05,2.8718]
[1776966663868,66.88,77409.16,0.0,0.97617,2e-05,2.86826]
[1776966663992,66.88,77409.16,0.0,0.97617,2e-05,2.86826]
[1776966664038,66.88,77409.16,0.0,0.97617,2e-05,2.86826]
[1776966664142,66.88,77409.16,0.0,0.97617,2e-05,2.86826]
[1776966664156,66.88,77409.16,0.0,0.97617,2e-05,2.86826]
[1776966664272,66.88,77405.99,0.0,0.97611,2e-05,2.87344]
[1776966664616,66.88,77405.99,0.0,0.97611,2e-05,2.87344]
[1776966664784,66.88,77405.99,0.0,0.97611,2e-05,2.87344]
[1776966664787,66.88,77405.99,0.0,0.97611,2e-05,2.87344]
[1776966664879,66.88,77405.99,0.0,0.97611,2e-05,2.87344]
[1776966665310,66.88,77405.99,0.0,0.97611,2e-05,2.87344]
[1776966665440,66.88,77405.99,0.0,0.97611,2e-05,2.87344]
[1776966665510,66.88,77405.99,0.0,0.97611,2e-05,2.87344]
[1776966665533,66.88,77405.99,0.0,0.97611,2e-05,2.87344]
[1776966665518,66.88,77400.99,0.0,0.97603,2e-05,2.8816]
[1776966665546,66.88,77400.99,0.0,0.97603,2e-05,2.8816]
[1776966665781,66.88,77400.99,0.0,0.97603,2e-05,2.8816]
[1776966665883,66.88,77400.99,0.0,0.97603,2e-05,2.8816]
[1776966665888,66.88,77400.99,0.0,0.97603,2e-05,2.8816]
[1776966665944,66.88,77400.99,0.0,0.97603,2e-05,2.8816]
[1776966666775,66.88,77400.12,0.0,0.97602,2e-05,2.88302]
[1776966666951,66.88,77400.12,0.0,0.97602,2e-05,2.88302]
[1776966666958,66.88,77400.12,0.0,0.97602,2e-05,2.88302]
[1776966667770,66.88,77398.08,0.0,0.97598,2e-05,2.88635]
[1776966668028,66.88,77398.08,0.0,0.97598,2e-05,2.88635]
[1776966668377,66.88,77398.08,0.0,0.97598,2e-05,2.88635]
[1776966668506,66.88,77398.08,0.0,0.97598,2e-05,2.88635]
[1776966668552,66.88,77398.08,0.0,0.97598,2e-05,2.88635]
[1776966668463,66.88,77386.16,0.0,0.97579,2e-05,2.90586]
[1776966668788,66.88,77386.16,0.0,0.97579,2e-05,2.90586]
[1776966668961,66.88,77386.16,0.0,0.97579,2e-05,2.90586]
[1776966669307,66.88,77382.5,0.0,0.97572,2e-05,2.91183]
[1776966670314,66.88,77386.23,0.0,0.97579,2e-05,2.90565]
[1776966671321,66.88,77389.12,0.0,0.97584,2e-05,2.90087]
[1776966672330,66.88,77407.24,0.0,0.97614,2e-05,2.87124]
[1776966672978,66.88,77407.24,0.0,0.97614,2e-05,2.87124]
[1776966673336,66.88,77420.78,0.0,0.97636,2e-05,2.84929]
[1776966674343,66.88,77418.13,0.0,0.97631,2e-05,2.85364]
[1776966675995,66.88,77418.07,0.0,0.97631,2e-05,2.85379]
[1776966677364,66.88,77421.66,0.0,0.97637,2e-05,2.84808]
[1776966678373,66.88,77430.45,0.0,0.97651,2e-05,2.83395]
[1776966679380,66.88,77431.08,0.0,0.97652,2e-05,2.83302]
[1776966682368,66.88,77430.34,0.0,0.97651,2e-05,2.8344]
[1776966682404,66.88,77435.25,0.0,0.97659,2e-05,2.82658]
[1776966683411,66.88,77426.72,0.0,0.97645,2e-05,2.84042]
[1776966684084,66.88,77426.72,0.0,0.97645,2e-05,2.84042]
[1776966684418,66.88,77413.69,0.0,0.97623,2e-05,2.86151]
[1776966685424,66.88,77408.94,0.0,0.97616,2e-05,2.86934]
[1776966685759,66.88,77408.94,0.0,0.97616,2e-05,2.86934]
[1776966686432,66.88,77397.33,0.0,0.97596,2e-05,2.88828]
[1776966687439,66.88,77388.27,0.0,0.97581,2e-05,2.90329]
[1776966688446,66.88,77389.55,0.0,0.97583,2e-05,2.90133]
[1776966689454,66.88,77393.78,0.0,0.9759,2e-05,2.89455]
[1776966691467,66.89,77402.31,0.0,0.97606,2e-05,2.87789]
[1776966692474,66.89,77413.6,0.0,0.97625,2e-05,2.85972]
[1776966693481,66.89,77429.34,0.0,0.9765,2e-05,2.83449]
[1776966694240,66.89,77429.34,0.0,0.9765,2e-05,2.83449]
[1776966694488,66.89,77433.2,0.0,0.97656,2e-05,2.82836]
[1776966695495,66.89,77429.99,0.0,0.97651,2e-05,2.83361]
[1776966696502,66.89,77425.45,0.0,0.97643,2e-05,2.84102]
[1776966697155,66.89,77425.45,0.0,0.97643,2e-05,2.84102]
[1776966697509,66.89,77413.78,0.0,0.97624,2e-05,2.85997]
[1776966698516,66.89,77415.64,0.0,0.97627,2e-05,2.85717]
[1776966699523,66.89,77422.39,0.0,0.97638,2e-05,2.84646]
[1776966700530,66.89,77428.08,0.0,0.97647,2e-05,2.83751]
[1776966702549,66.89,77394.36,0.0,0.97592,2e-05,2.89204]
[1776966703061,66.89,77394.36,0.0,0.97592,2e-05,2.89204]
[1776966703553,66.89,77386.04,0.0,0.97578,2e-05,2.90546]
[1776966705567,66.89,77382.04,0.0,0.97572,2e-05,2.91157]
[1776966706097,66.89,77382.04,0.0,0.97572,2e-05,2.91157]
[1776966706574,66.89,77390.8,0.0,0.97587,2e-05,2.89695]
[1776966707581,66.89,77396.8,0.0,0.97597,2e-05,2.88693]
[1776966709595,66.88,77409.66,0.0,0.97619,2e-05,2.86559]
[1776966710605,66.88,77406.78,0.0,0.97614,2e-05,2.87011]
[1776966712616,66.88,77414.07,0.0,0.97626,2e-05,2.85793]
[1776966713623,66.88,77409.18,0.0,0.97619,2e-05,2.86572]
[1776966714630,66.88,77413.89,0.0,0.97626,2e-05,2.85791]
[1776966715638,66.88,77417.68,0.0,0.97633,2e-05,2.85161]
[1776966716644,66.88,77423.63,0.0,0.97643,2e-05,2.84185]
[1776966717651,66.88,77420.0,0.0,0.97637,2e-05,2.84759]
[1776966718658,66.88,77423.7,0.0,0.97643,2e-05,2.84148]
[1776966719665,66.87,77413.39,0.0,0.97626,2e-05,2.85803]
[1776966720672,66.87,77417.36,0.0,0.97633,2e-05,2.85145]
[1776966721679,66.87,77423.47,0.0,0.97643,2e-05,2.84143]
[1776966722686,66.87,77416.87,0.0,0.97632,2e-05,2.85197]
[1776966724700,66.87,77423.33,0.0,0.97643,2e-05,2.84124]
[1776966725707,66.87,77417.63,0.0,0.97634,2e-05,2.85033]
[1776966726714,66.87,77407.13,0.0,0.97617,2e-05,2.86722]
[1776966727721,66.87,77407.8,0.0,0.97618,2e-05,2.86596]
[1776966729735,66.87,77416.11,0.0,0.97632,2e-05,2.85215]
[1776966730742,66.87,77419.73,0.0,0.97638,2e-05,2.84615]
[1776966732759,66.86,77405.55,0.0,0.97615,2e-05,2.86887]
[1776966734771,66.86,77405.84,0.0,0.97616,2e-05,2.86807]
[1776966736541,66.86,77405.84,0.0,0.97616,2e-05,2.86807]
[1776966736596,66.86,77405.84,0.0,0.97616,2e-05,2.86807]
[1776966736581,66.85,77395.89,0.0,0.97602,2e-05,2.88211]
[1776966736738,66.85,77395.89,0.0,0.97602,2e-05,2.88211]
[1776966736795,66.85,77380.63,0.0,0.97576,2e-05,2.9071]
[1776966737796,66.83,77372.0,0.0,0.97564,2e-05,2.91889]
[1776966738803,66.83,77369.88,0.0,0.97561,2e-05,2.92213]
[1776966740310,66.83,77369.88,0.0,0.97561,2e-05,2.92213]
[1776966743838,66.82,77362.29,0.0,0.9755,2e-05,2.93332]
[1776966744845,66.82,77366.09,0.0,0.97556,2e-05,2.92675]
[1776966745857,66.82,77371.43,0.0,0.97565,2e-05,2.91794]
[1776966747881,66.82,77375.33,0.0,0.97572,2e-05,2.91098]
[1776966748743,66.82,77375.33,0.0,0.97572,2e-05,2.91098]
[1776966748888,66.8,77390.27,0.0,0.976,2e-05,2.8838]
[1776966749895,66.8,77395.39,0.0,0.97609,2e-05,2.87525]
[1776966751909,66.8,77393.2,0.0,0.97608,2e-05,2.87542]
[1776966753924,66.79,77397.63,0.0,0.97617,2e-05,2.8662]
[1776966754930,66.79,77400.93,0.0,0.97623,2e-05,2.86067]
[1776966758958,66.78,77405.35,0.0,0.9763,2e-05,2.85286]
[1776966759966,66.78,77408.81,0.0,0.97636,2e-05,2.84711]
[1776966760973,66.78,77405.03,0.0,0.9763,2e-05,2.85311]
[1776966762987,66.78,77408.1,0.0,0.97636,2e-05,2.84784]
[1776966763994,66.78,77414.54,0.0,0.97646,2e-05,2.83729]
[1776966765001,66.78,77410.69,0.0,0.9764,2e-05,2.8434]
[1776966766007,66.78,77415.12,0.0,0.97647,2e-05,2.83612]
[1776966769029,66.77,77418.48,0.0,0.97653,2e-05,2.83037]
[1776966771043,66.77,77412.61,0.0,0.97644,2e-05,2.83963]
[1776966776078,66.77,77411.94,0.0,0.97643,2e-05,2.84015]
[1776966780186,66.77,77424.02,0.0,0.97663,2e-05,2.8202]
[1776966781165,66.77,77428.05,0.0,0.9767,2e-05,2.81364]
[1776966786227,66.76,77430.28,0.0,0.97674,2e-05,2.80978]
[1776966786279,66.76,77430.28,0.0,0.97674,2e-05,2.80978]
[1776966786307,66.76,77430.28,0.0,0.97674,2e-05,2.80978]
[1776966787207,66.76,77440.64,0.0,0.97691,2e-05,2.79308]
[1776966789226,66.76,77466.25,0.0,0.97731,2e-05,2.75235]
[1776966790228,66.76,77466.56,0.0,0.97732,2e-05,2.7519]
[1776966792243,66.76,77462.12,0.0,0.97725,2e-05,2.75899]
[1776966793250,66.76,77470.05,0.0,0.97737,2e-05,2.74649]
[1776966794268,66.76,77498.57,0.0,0.97782,2e-05,2.70186]
[1776966794760,66.76,77498.57,0.0,0.97782,2e-05,2.70186]
[1776966795068,66.76,77498.57,0.0,0.97782,2e-05,2.70186]
[1776966795272,66.77,77493.64,0.0,0.97774,2e-05,2.70967]
[1776966795887,66.77,77493.64,0.0,0.97774,2e-05,2.70967]
[1776966796294,66.77,77502.59,0.0,0.97788,2e-05,2.69584]
[1776966797297,66.77,77552.88,0.0,0.97864,1e-05,2.61868]
[1776966798302,66.78,77592.4,0.0,0.9792,1e-05,2.56172]
[1776966799313,66.78,77628.55,0.0,0.97973,1e-05,2.50815]
[1776966800323,66.85,77652.32,0.0,0.97997,1e-05,2.48301]
[1776966800979,66.85,77652.32,0.0,0.97997,1e-05,2.48301]
[1776966802383,66.85,77658.1,0.0,0.98005,1e-05,2.4746]
[1776966802448,66.91,77672.85,0.0,0.98017,1e-05,2.46284]
[1776966803346,66.97,77696.35,0.0,0.98042,1e-05,2.43748]
[1776966804353,66.98,77679.26,0.0,0.98016,1e-05,2.46368]
[1776966805363,66.98,77706.18,0.0,0.98054,1e-05,2.42502]
[1776966806510,66.98,77706.18,0.0,0.98054,1e-05,2.42502]
[1776966806538,66.99,77731.66,0.0,0.98087,1e-05,2.3906]
[1776966806804,66.99,77731.66,0.0,0.98087,1e-05,2.3906]
[1776966806989,66.99,77731.66,0.0,0.98087,1e-05,2.3906]
[1776966807379,66.99,77731.66,0.0,0.98087,1e-05,2.3906]
[1776966807485,67.01,77747.46,0.0,0.98105,1e-05,2.37238]
[1776966808384,67.02,77774.81,0.0,0.98141,1e-05,2.33469]
[1776966808910,67.02,77774.81,0.0,0.98141,1e-05,2.33469]
[1776966809394,67.02,77788.05,0.0,0.98158,1e-05,2.31619]
[1776966810410,67.01,77799.76,0.0,0.98174,1e-05,2.29992]
[1776966811076,67.01,77799.76,0.0,0.98174,1e-05,2.29992]
[1776966811418,67.01,77794.69,0.0,0.98169,1e-05,2.30405]
[1776966813011,67.01,77792.75,0.0,0.98167,1e-05,2.30653]
[1776966813039,67.01,77792.75,0.0,0.98167,1e-05,2.30653]
[1776966813438,67.01,77761.77,0.0,0.98126,1e-05,2.34956]
[1776966814487,67.01,77761.77,0.0,0.98126,1e-05,2.34956]
[1776966814526,67.0,77761.59,0.0,0.98128,1e-05,2.34728]
[1776966815949,67.0,77749.44,0.0,0.98112,1e-05,2.36423]
[1776966816462,66.98,77748.43,0.0,0.98113,1e-05,2.36286]
[1776966817071,66.98,77748.43,0.0,0.98113,1e-05,2.36286]
[1776966817469,66.98,77743.77,0.0,0.98107,1e-05,2.36911]
[1776966818533,66.98,77743.77,0.0,0.98107,1e-05,2.36911]
[1776966818557,66.97,77721.25,0.0,0.98077,1e-05,2.40055]
[1776966818841,66.97,77721.25,0.0,0.98077,1e-05,2.40055]
[1776966818923,66.97,77721.25,0.0,0.98077,1e-05,2.40055]
[1776966818981,66.97,77721.25,0.0,0.98077,1e-05,2.40055]
[1776966819098,66.97,77721.25,0.0,0.98077,1e-05,2.40055]
[1776966819155,66.97,77721.25,0.0,0.98077,1e-05,2.40055]
[1776966819659,66.97,77721.25,0.0,0.98077,1e-05,2.40055]
[1776966819674,66.97,77721.25,0.0,0.98077,1e-05,2.40055]
[1776966819699,66.97,77721.25,0.0,0.98077,1e-05,2.40055]
[1776966819753,66.98,77724.14,0.0,0.9808,1e-05,2.39684]
[1776966819818,66.98,77724.14,0.0,0.9808,1e-05,2.39684]
[1776966820110,66.98,77724.14,0.0,0.9808,1e-05,2.39684]
[1776966820169,66.98,77724.14,0.0,0.9808,1e-05,2.39684]
[1776966820191,66.98,77724.14,0.0,0.9808,1e-05,2.39684]
[1776966820499,66.97,77718.34,0.0,0.98073,1e-05,2.40471]
[1776966820826,66.97,77718.34,0.0,0.98073,1e-05,2.40471]
[1776966820840,66.97,77718.34,0.0,0.98073,1e-05,2.40471]
[1776966820964,66.97,77718.34,0.0,0.98073,1e-05,2.40471]
[1776966821169,66.97,77718.34,0.0,0.98073,1e-05,2.40471]
[1776966821197,66.97,77718.34,0.0,0.98073,1e-05,2.40471]
[1776966821248,66.97,77718.34,0.0,0.98073,1e-05,2.40471]
[1776966821692,66.97,77718.34,0.0,0.98073,1e-05,2.40471]
[1776966821699,66.97,77718.34,0.0,0.98073,1e-05,2.40471]
[1776966821720,66.97,77727.33,0.0,0.98085,1e-05,2.39162]
[1776966821828,66.97,77727.33,0.0,0.98085,1e-05,2.39162]
[1776966821840,66.97,77727.33,0.0,0.98085,1e-05,2.39162]
[1776966821929,66.97,77727.33,0.0,0.98085,1e-05,2.39162]
[1776966821941,66.97,77727.33,0.0,0.98085,1e-05,2.39162]
[1776966822238,66.97,77727.33,0.0,0.98085,1e-05,2.39162]
[1776966822387,66.97,77727.33,0.0,0.98085,1e-05,2.39162]
[1776966822697,66.97,77727.33,0.0,0.98085,1e-05,2.39162]
[1776966822773,66.97,77742.65,0.0,0.98106,1e-05,2.36972]
[1776966822808,66.97,77742.65,0.0,0.98106,1e-05,2.36972]
[1776966822846,66.97,77742.65,0.0,0.98106,1e-05,2.36972]
[1776966823518,66.97,77738.66,0.0,0.98101,1e-05,2.37502]
[1776966824017,66.97,77738.66,0.0,0.98101,1e-05,2.37502]
[1776966824528,66.97,77724.06,0.0,0.98082,1e-05,2.3953]
[1776966825097,66.97,77724.06,0.0,0.98082,1e-05,2.3953]
[1776966825155,66.97,77724.06,0.0,0.98082,1e-05,2.3953]
[1776966825281,66.97,77724.06,0.0,0.98082,1e-05,2.3953]
[1776966825337,66.97,77724.06,0.0,0.98082,1e-05,2.3953]
[1776966825494,66.97,77724.06,0.0,0.98082,1e-05,2.3953]
[1776966825749,66.97,77724.06,0.0,0.98082,1e-05,2.3953]
[1776966825761,66.97,77732.0,0.0,0.98093,1e-05,2.38413]
[1776966825957,66.97,77732.0,0.0,0.98093,1e-05,2.38413]
[1776966826112,66.97,77732.0,0.0,0.98093,1e-05,2.38413]
[1776966826164,66.97,77732.0,0.0,0.98093,1e-05,2.38413]
[1776966826209,66.97,77732.0,0.0,0.98093,1e-05,2.38413]
[1776966826344,66.97,77732.0,0.0,0.98093,1e-05,2.38413]
[1776966826431,66.97,77732.0,0.0,0.98093,1e-05,2.38413]
[1776966826614,66.97,77732.0,0.0,0.98093,1e-05,2.38413]
[1776966826658,66.97,77732.52,0.0,0.98093,1e-05,2.38347]
[1776966827140,66.97,77732.52,0.0,0.98093,1e-05,2.38347]
[1776966827221,66.97,77732.52,0.0,0.98093,1e-05,2.38347]
[1776966827310,66.97,77732.52,0.0,0.98093,1e-05,2.38347]
[1776966827469,66.97,77732.52,0.0,0.98093,1e-05,2.38347]
[1776966827681,66.97,77732.52,0.0,0.98093,1e-05,2.38347]
[1776966827756,66.97,77714.43,0.0,0.98069,1e-05,2.40912]
[1776966827850,66.97,77714.43,0.0,0.98069,1e-05,2.40912]
[1776966828015,66.97,77714.43,0.0,0.98069,1e-05,2.40912]
[1776966828173,66.97,77714.43,0.0,0.98069,1e-05,2.40912]
[1776966828214,66.97,77714.43,0.0,0.98069,1e-05,2.40912]
[1776966828295,66.97,77714.43,0.0,0.98069,1e-05,2.40912]
[1776966828355,66.97,77714.43,0.0,0.98069,1e-05,2.40912]
[1776966828464,66.97,77714.43,0.0,0.98069,1e-05,2.40912]
[1776966828555,66.97,77728.93,0.0,0.98088,1e-05,2.38861]
[1776966828914,66.97,77728.93,0.0,0.98088,1e-05,2.38861]
[1776966829294,66.97,77728.93,0.0,0.98088,1e-05,2.38861]
[1776966829369,66.97,77728.93,0.0,0.98088,1e-05,2.38861]
[1776966829469,66.97,77728.93,0.0,0.98088,1e-05,2.38861]
[1776966829662,66.97,77728.93,0.0,0.98088,1e-05,2.38861]
[1776966829772,66.97,77728.93,0.0,0.98088,1e-05,2.38861]
[1776966829793,66.97,77728.93,0.0,0.98088,1e-05,2.38861]
[1776966829815,66.97,77730.23,0.0,0.9809,1e-05,2.38683]
[1776966830037,66.97,77730.23,0.0,0.9809,1e-05,2.38683]
[1776966830303,66.97,77730.23,0.0,0.9809,1e-05,2.38683]
[1776966830367,66.97,77730.23,0.0,0.9809,1e-05,2.38683]
[1776966830541,66.97,77730.23,0.0,0.9809,1e-05,2.38683]
[1776966830663,66.97,77730.23,0.0,0.9809,1e-05,2.38683]
[1776966830696,66.97,77730.23,0.0,0.9809,1e-05,2.38683]
[1776966830808,66.97,77730.23,0.0,0.9809,1e-05,2.38683]
[1776966830756,66.97,77737.67,0.0,0.981,1e-05,2.37641]
[1776966830887,66.97,77737.67,0.0,0.981,1e-05,2.37641]
[1776966831015,66.97,77737.67,0.0,0.981,1e-05,2.37641]
[1776966831286,66.97,77737.67,0.0,0.981,1e-05,2.37641]
[1776966831306,66.97,77737.67,0.0,0.981,1e-05,2.37641]
[1776966831385,66.97,77737.67,0.0,0.981,1e-05,2.37641]
[1776966831542,66.97,77737.67,0.0,0.981,1e-05,2.37641]
[1776966831546,66.97,77737.67,0.0,0.981,1e-05,2.37641]
[1776966831583,66.97,77744.51,0.0,0.98109,1e-05,2.36688]
[1776966831899,66.97,77744.51,0.0,0.98109,1e-05,2.36688]
[1776966832011,66.97,77744.51,0.0,0.98109,1e-05,2.36688]
[1776966832035,66.97,77744.51,0.0,0.98109,1e-05,2.36688]
[1776966832144,66.97,77744.51,0.0,0.98109,1e-05,2.36688]
[1776966832224,66.97,77744.51,0.0,0.98109,1e-05,2.36688]
[1776966832301,66.97,77744.51,0.0,0.98109,1e-05,2.36688]
[1776966832309,66.97,77744.51,0.0,0.98109,1e-05,2.36688]
[1776966832385,66.97,77744.51,0.0,0.98109,1e-05,2.36688]
[1776966832537,66.97,77744.51,0.0,0.98109,1e-05,2.36688]
[1776966832544,66.97,77744.51,0.0,0.98109,1e-05,2.36688]
[1776966832652,66.97,77744.51,0.0,0.98109,1e-05,2.36688]
[1776966832776,66.97,77744.51,0.0,0.98109,1e-05,2.36688]
[1776966832780,66.97,77744.51,0.0,0.98109,1e-05,2.36688]
[1776966832724,66.97,77741.64,0.0,0.98105,1e-05,2.371]
[1776966832848,66.97,77741.64,0.0,0.98105,1e-05,2.371]
[1776966832974,66.97,77741.64,0.0,0.98105,1e-05,2.371]
[1776966833019,66.97,77741.64,0.0,0.98105,1e-05,2.371]
[1776966833039,66.97,77741.64,0.0,0.98105,1e-05,2.371]
[1776966833339,66.97,77741.64,0.0,0.98105,1e-05,2.371]
[1776966833406,66.97,77741.64,0.0,0.98105,1e-05,2.371]
[1776966833528,66.97,77741.64,0.0,0.98105,1e-05,2.371]
[1776966833537,66.97,77741.64,0.0,0.98105,1e-05,2.371]
[1776966833591,66.97,77740.0,0.0,0.98103,1e-05,2.37338]
[1776966833831,66.97,77740.0,0.0,0.98103,1e-05,2.37338]
[1776966833921,66.97,77740.0,0.0,0.98103,1e-05,2.37338]
[1776966834036,66.97,77740.0,0.0,0.98103,1e-05,2.37338]
[1776966834039,66.97,77740.0,0.0,0.98103,1e-05,2.37338]
[1776966834170,66.97,77740.0,0.0,0.98103,1e-05,2.37338]
[1776966834308,66.97,77740.0,0.0,0.98103,1e-05,2.37338]
[1776966834420,66.97,77740.0,0.0,0.98103,1e-05,2.37338]
[1776966834650,66.97,77740.0,0.0,0.98103,1e-05,2.37338]
[1776966834676,66.97,77719.69,0.0,0.98075,1e-05,2.40211]
[1776966834883,66.97,77719.69,0.0,0.98075,1e-05,2.40211]
[1776966835668,66.97,77702.51,0.0,0.98052,1e-05,2.42656]
[1776966836044,66.97,77702.51,0.0,0.98052,1e-05,2.42656]
[1776966836124,66.97,77702.51,0.0,0.98052,1e-05,2.42656]
[1776966836497,66.97,77702.51,0.0,0.98052,1e-05,2.42656]
[1776966836525,66.97,77702.51,0.0,0.98052,1e-05,2.42656]
[1776966836571,66.97,77702.51,0.0,0.98052,1e-05,2.42656]
[1776966836728,66.97,77702.51,0.0,0.98052,1e-05,2.42656]
[1776966836787,66.97,77702.51,0.0,0.98052,1e-05,2.42656]
[1776966836793,66.97,77700.73,0.0,0.98049,1e-05,2.42912]
[1776966837085,66.97,77700.73,0.0,0.98049,1e-05,2.42912]
[1776966837145,66.97,77700.73,0.0,0.98049,1e-05,2.42912]
[1776966837615,66.97,77700.73,0.0,0.98049,1e-05,2.42912]
[1776966837677,66.97,77700.73,0.0,0.98049,1e-05,2.42912]
[1776966837716,66.97,77700.73,0.0,0.98049,1e-05,2.42912]
[1776966837809,66.97,77694.09,0.0,0.9804,1e-05,2.43861]
[1776966838638,66.97,77680.06,0.0,0.9802,1e-05,2.45933]
[1776966839645,66.98,77674.6,0.0,0.98012,1e-05,2.46772]
[1776966840658,66.98,77659.01,0.0,0.97989,1e-05,2.49102]
[1776966840981,66.98,77659.01,0.0,0.97989,1e-05,2.49102]
[1776966841728,66.99,77644.07,0.0,0.97967,1e-05,2.51366]
[1776966842702,66.99,77642.33,0.0,0.97964,1e-05,2.51697]
[1776966843709,67.0,77639.86,0.0,0.9796,1e-05,2.52135]
[1776966844505,67.0,77639.86,0.0,0.9796,1e-05,2.52135]
[1776966844621,67.0,77639.86,0.0,0.9796,1e-05,2.52135]
[1776966844641,67.0,77639.86,0.0,0.9796,1e-05,2.52135]
[1776966844798,67.0,77639.86,0.0,0.9796,1e-05,2.52135]
[1776966844715,67.0,77629.72,0.0,0.97944,1e-05,2.53704]
[1776966844941,67.0,77629.72,0.0,0.97944,1e-05,2.53704]
[1776966844985,67.0,77629.72,0.0,0.97944,1e-05,2.53704]
[1776966845065,67.0,77629.72,0.0,0.97944,1e-05,2.53704]
[1776966845331,67.0,77629.72,0.0,0.97944,1e-05,2.53704]
[1776966845520,67.0,77629.72,0.0,0.97944,1e-05,2.53704]
[1776966845627,67.0,77629.72,0.0,0.97944,1e-05,2.53704]
[1776966845682,67.0,77629.72,0.0,0.97944,1e-05,2.53704]
[1776966845776,67.0,77629.72,0.0,0.97944,1e-05,2.53704]
[1776966845826,67.0,77626.69,0.0,0.9794,1e-05,2.54206]
[1776966845945,67.0,77626.69,0.0,0.9794,1e-05,2.54206]
[1776966846038,67.0,77626.69,0.0,0.9794,1e-05,2.54206]
[1776966846100,67.0,77626.69,0.0,0.9794,1e-05,2.54206]
[1776966846332,67.0,77626.69,0.0,0.9794,1e-05,2.54206]
[1776966846342,67.0,77626.69,0.0,0.9794,1e-05,2.54206]
[1776966846564,67.0,77626.69,0.0,0.9794,1e-05,2.54206]
[1776966846663,67.0,77626.69,0.0,0.9794,1e-05,2.54206]
[1776966846784,67.0,77626.69,0.0,0.9794,1e-05,2.54206]
[1776966846939,67.0,77626.69,0.0,0.9794,1e-05,2.54206]
[1776966846735,67.01,77626.89,0.0,0.97939,1e-05,2.54247]
[1776966846987,67.01,77626.89,0.0,0.97939,1e-05,2.54247]
[1776966847038,67.01,77626.89,0.0,0.97939,1e-05,2.54247]
[1776966847751,67.01,77628.94,0.0,0.97942,1e-05,2.53997]
[1776966848753,67.02,77634.25,0.0,0.97949,1e-05,2.53267]
[1776966849823,67.02,77634.25,0.0,0.97949,1e-05,2.53267]
[1776966849760,67.02,77642.41,0.0,0.9796,1e-05,2.5212]
[1776966850768,67.02,77634.09,0.0,0.97947,1e-05,2.5342]
[1776966850864,67.02,77634.09,0.0,0.97947,1e-05,2.5342]
[1776966851531,67.02,77634.09,0.0,0.97947,1e-05,2.5342]
[1776966851785,67.03,77628.1,0.0,0.97938,1e-05,2.5436]
[1776966852789,67.03,77630.24,0.0,0.97941,1e-05,2.54097]
[1776966853802,67.03,77620.93,0.0,0.97927,1e-05,2.55531]
[1776966854435,67.03,77620.93,0.0,0.97927,1e-05,2.55531]
[1776966854805,67.04,77615.6,0.0,0.97918,1e-05,2.56375]
[1776966855812,67.04,77609.92,0.0,0.9791,1e-05,2.57288]
[1776966857023,67.05,77609.46,0.0,0.97908,1e-05,2.57422]
[1776966857145,67.05,77609.46,0.0,0.97908,1e-05,2.57422]
[1776966857195,67.05,77609.46,0.0,0.97908,1e-05,2.57422]
[1776966857281,67.05,77609.46,0.0,0.97908,1e-05,2.57422]
[1776966857398,67.05,77609.46,0.0,0.97908,1e-05,2.57422]
[1776966857547,67.05,77609.46,0.0,0.97908,1e-05,2.57422]
[1776966857762,67.05,77609.46,0.0,0.97908,1e-05,2.57422]
[1776966857780,67.05,77609.46,0.0,0.97908,1e-05,2.57422]
[1776966857826,67.05,77605.81,0.0,0.97902,1e-05,2.58033]
[1776966857913,67.05,77605.81,0.0,0.97902,1e-05,2.58033]
[1776966859756,67.05,77605.09,0.0,0.97901,1e-05,2.58204]
[1776966859841,67.06,77599.5,0.0,0.97892,1e-05,2.59071]
[1776966860333,67.06,77599.5,0.0,0.97892,1e-05,2.59071]
[1776966860616,67.06,77599.5,0.0,0.97892,1e-05,2.59071]
[1776966860796,67.06,77599.5,0.0,0.97892,1e-05,2.59071]
[1776966860814,67.06,77599.5,0.0,0.97892,1e-05,2.59071]
[1776966860848,67.06,77590.87,0.0,0.97879,1e-05,2.60395]
[1776966861855,67.06,77590.3,0.0,0.97878,1e-05,2.60505]
[1776966862862,67.06,77585.74,0.0,0.97871,1e-05,2.61217]
[1776966863869,67.06,77586.84,0.0,0.97872,1e-05,2.61074]
[1776966864285,67.06,77586.84,0.0,0.97872,1e-05,2.61074]
[1776966864376,67.06,77586.84,0.0,0.97872,1e-05,2.61097]
[1776966864875,67.06,77584.29,0.0,0.97868,1e-05,2.61482]
[1776966865883,67.07,77578.08,0.0,0.97859,1e-05,2.62444]
[1776966866891,67.07,77569.3,0.0,0.97846,2e-05,2.63798]
[1776966867899,67.07,77571.81,0.0,0.97849,2e-05,2.63435]
[1776966868906,67.07,77567.64,0.0,0.97843,2e-05,2.64088]
[1776966870690,67.07,77567.64,0.0,0.97843,2e-05,2.64088]
[1776966870714,67.07,77567.64,0.0,0.97843,2e-05,2.64088]
[1776966870744,67.07,77566.61,0.0,0.97841,2e-05,2.64279]
[1776966871094,67.07,77566.61,0.0,0.97841,2e-05,2.64279]
[1776966872236,67.07,77566.26,0.0,0.97842,2e-05,2.6406]
[1776966872317,67.07,77567.89,0.0,0.97845,2e-05,2.6383]
[1776966873396,67.07,77567.89,0.0,0.97845,2e-05,2.6383]
[1776966874381,67.07,77567.17,0.0,0.97843,2e-05,2.63957]
[1776966874655,67.07,77567.17,0.0,0.97843,2e-05,2.63957]
[1776966874756,67.08,77569.01,0.0,0.97846,2e-05,2.63695]
[1776966874949,67.08,77571.13,0.0,0.97849,2e-05,2.63373]
[1776966876061,67.08,77571.13,0.0,0.97849,2e-05,2.63373]
[1776966876089,67.08,77570.23,0.0,0.97848,2e-05,2.63528]
[1776966876962,67.08,77573.57,0.0,0.97852,1e-05,2.63039]
[1776966877969,67.08,77571.98,0.0,0.9785,2e-05,2.633]
[1776966878976,67.08,77571.15,0.0,0.97848,2e-05,2.63445]
[1776966879983,67.08,77580.33,0.0,0.97862,1e-05,2.62071]
[1776966881269,67.08,77580.33,0.0,0.97862,1e-05,2.62071]
[1776966881276,67.08,77577.45,0.0,0.97857,1e-05,2.6255]
[1776966881997,67.08,77582.8,0.0,0.97865,1e-05,2.6174]
[1776966883004,67.09,77594.21,0.0,0.97882,1e-05,2.6004]
[1776966884015,67.09,77593.35,0.0,0.97881,1e-05,2.60191]
[1776966885020,67.09,77599.04,0.0,0.97889,1e-05,2.59361]
[1776966886694,67.09,77599.04,0.0,0.97889,1e-05,2.59361]
[1776966886738,67.09,77599.04,0.0,0.97889,1e-05,2.59361]
[1776966886771,67.09,77599.04,0.0,0.97889,1e-05,2.59361]
[1776966886867,67.09,77604.94,0.0,0.97897,1e-05,2.58527]
[1776966887401,67.09,77604.94,0.0,0.97897,1e-05,2.58527]
[1776966887843,67.09,77604.94,0.0,0.97897,1e-05,2.58527]
[1776966887935,67.09,77604.94,0.0,0.97897,1e-05,2.58527]
[1776966887506,67.09,77610.16,0.0,0.97905,1e-05,2.57746]
[1776966888105,67.09,77625.19,0.0,0.97926,1e-05,2.55535]
[1776966889371,67.1,77626.6,0.0,0.97928,1e-05,2.55355]
[1776966889906,67.1,77626.6,0.0,0.97928,1e-05,2.55355]
[1776966889959,67.1,77626.6,0.0,0.97928,1e-05,2.55355]
[1776966890061,67.1,77647.92,0.0,0.97959,1e-05,2.52241]
[1776966891109,67.1,77662.12,0.0,0.97978,1e-05,2.50194]
[1776966892076,67.1,77667.08,0.0,0.97985,1e-05,2.49509]
[1776966893380,67.1,77667.08,0.0,0.97985,1e-05,2.49509]
[1776966893410,67.11,77668.09,0.0,0.97986,1e-05,2.49447]
[1776966894706,67.11,77668.09,0.0,0.97986,1e-05,2.49447]
[1776966894728,67.11,77673.95,0.0,0.97994,1e-05,2.48639]
[1776966895105,67.11,77690.83,0.0,0.98017,1e-05,2.46196]
[1776966896293,67.11,77690.83,0.0,0.98017,1e-05,2.46196]
[1776966896404,67.11,77690.83,0.0,0.98017,1e-05,2.46196]
[1776966896442,67.11,77689.98,0.0,0.98016,1e-05,2.46363]
[1776966897118,67.12,77693.52,0.0,0.9802,1e-05,2.45902]
[1776966898125,67.12,77698.15,0.0,0.98026,1e-05,2.45285]
[1776966899886,67.13,77702.76,0.0,0.98032,1e-05,2.44723]
[1776966900139,67.13,77695.82,0.0,0.98022,1e-05,2.45721]
[1776966901146,67.13,77693.47,0.0,0.98018,1e-05,2.46111]
[1776966902065,67.13,77693.47,0.0,0.98018,1e-05,2.46111]
[1776966902099,67.13,77693.47,0.0,0.98018,1e-05,2.46111]
[1776966902773,67.13,77693.47,0.0,0.98018,1e-05,2.46111]
[1776966902874,67.14,77689.11,0.0,0.98011,1e-05,2.46839]
[1776966903161,67.14,77678.58,0.0,0.97996,1e-05,2.48363]
[1776966904167,67.14,77680.55,0.0,0.97999,1e-05,2.48125]
[1776966904981,67.14,77680.55,0.0,0.97999,1e-05,2.48125]
[1776966905231,67.14,77680.55,0.0,0.97999,1e-05,2.48125]
[1776966905291,67.14,77680.55,0.0,0.97999,1e-05,2.48125]
[1776966905340,67.14,77669.09,0.0,0.97982,1e-05,2.49836]
[1776966906530,67.14,77669.09,0.0,0.97982,1e-05,2.49836]
[1776966906827,67.14,77669.09,0.0,0.97982,1e-05,2.49836]
[1776966906899,67.15,77660.46,0.0,0.97969,1e-05,2.51185]
[1776966907830,67.15,77660.46,0.0,0.97969,1e-05,2.51185]
[1776966907881,67.15,77665.17,0.0,0.97975,1e-05,2.50536]
[1776966908312,67.15,77656.39,0.0,0.97963,1e-05,2.51821]
[1776966909094,67.15,77656.39,0.0,0.97963,1e-05,2.51821]
[1776966910211,67.16,77652.99,0.0,0.97957,1e-05,2.524]
[1776966911465,67.16,77652.99,0.0,0.97957,1e-05,2.524]
[1776966911486,67.16,77652.99,0.0,0.97957,1e-05,2.524]
[1776966911523,67.16,77652.99,0.0,0.97957,1e-05,2.524]
[1776966911932,67.16,77652.99,0.0,0.97957,1e-05,2.524]
[1776966911586,67.16,77654.49,0.0,0.97959,1e-05,2.52257]
[1776966912042,67.16,77654.49,0.0,0.97959,1e-05,2.52257]
[1776966912271,67.16,77654.49,0.0,0.97959,1e-05,2.52257]
[1776966912759,67.16,77654.49,0.0,0.97959,1e-05,2.52257]
[1776966912804,67.16,77654.49,0.0,0.97959,1e-05,2.52257]
[1776966912825,67.16,77654.49,0.0,0.97959,1e-05,2.52257]
[1776966912857,67.16,77674.29,0.0,0.97986,1e-05,2.49402]
[1776966913028,67.16,77674.29,0.0,0.97986,1e-05,2.49402]
[1776966913241,67.16,77688.6,0.0,0.98007,1e-05,2.47327]
[1776966914241,67.17,77689.79,0.0,0.98008,1e-05,2.47198]
[1776966915247,67.17,77697.62,0.0,0.98018,1e-05,2.46115]
[1776966916254,67.17,77700.49,0.0,0.98022,1e-05,2.45749]
[1776966917872,67.17,77700.49,0.0,0.98022,1e-05,2.45749]
[1776966917742,67.18,77693.19,0.0,0.98011,1e-05,2.46899]
[1776966918268,67.18,77688.65,0.0,0.98004,1e-05,2.47555]
[1776966919756,67.18,77688.65,0.0,0.98004,1e-05,2.47555]
[1776966919822,67.19,77685.18,0.0,0.97999,1e-05,2.48152]
[1776966920282,67.19,77670.3,0.0,0.97978,1e-05,2.50315]
[1776966921731,67.19,77670.3,0.0,0.97978,1e-05,2.50315]
[1776966921761,67.19,77670.3,0.0,0.97978,1e-05,2.50315]
[1776966921878,67.19,77665.84,0.0,0.9797,1e-05,2.51053]
[1776966922296,67.19,77687.08,0.0,0.98,1e-05,2.47963]
[1776966923304,67.19,77692.81,0.0,0.98008,1e-05,2.47175]
[1776966924311,67.2,77692.1,0.0,0.98007,1e-05,2.47323]
[1776966925318,67.2,77693.43,0.0,0.98008,1e-05,2.47178]
[1776966926189,67.2,77693.43,0.0,0.98008,1e-05,2.47178]
[1776966926327,67.2,77686.61,0.0,0.97998,1e-05,2.48211]
[1776966927336,67.21,77693.37,0.0,0.98007,1e-05,2.4728]
[1776966928269,67.21,77693.37,0.0,0.98007,1e-05,2.4728]
[1776966928788,67.21,77693.37,0.0,0.98007,1e-05,2.4728]
[1776966928854,67.21,77687.38,0.0,0.97998,1e-05,2.48239]
[1776966929014,67.21,77687.38,0.0,0.97998,1e-05,2.48239]
[1776966929025,67.21,77687.38,0.0,0.97998,1e-05,2.48239]
[1776966929079,67.21,77687.38,0.0,0.97998,1e-05,2.48239]
[1776966929188,67.21,77687.38,0.0,0.97998,1e-05,2.48239]
[1776966929241,67.21,77687.38,0.0,0.97998,1e-05,2.48239]
[1776966929273,67.21,77687.38,0.0,0.97998,1e-05,2.48239]
[1776966929302,67.21,77687.38,0.0,0.97998,1e-05,2.48239]
[1776966929351,67.21,77687.38,0.0,0.97998,1e-05,2.48239]
[1776966929499,67.21,77687.38,0.0,0.97998,1e-05,2.48239]
[1776966929600,67.22,77689.76,0.0,0.98001,1e-05,2.47939]
[1776966930189,67.22,77689.76,0.0,0.98001,1e-05,2.47939]
[1776966930238,67.22,77689.76,0.0,0.98001,1e-05,2.47939]
[1776966930521,67.22,77689.76,0.0,0.98001,1e-05,2.47939]
[1776966930566,67.22,77689.76,0.0,0.98001,1e-05,2.47939]
[1776966930734,67.22,77689.76,0.0,0.98001,1e-05,2.47939]
[1776966931092,67.22,77689.76,0.0,0.98001,1e-05,2.47939]
[1776966930829,67.22,77702.82,0.0,0.98019,1e-05,2.46055]
[1776966931342,67.22,77702.82,0.0,0.98019,1e-05,2.46055]
[1776966931606,67.22,77702.82,0.0,0.98019,1e-05,2.46055]
[1776966931699,67.22,77702.82,0.0,0.98019,1e-05,2.46055]
[1776966931848,67.22,77702.82,0.0,0.98019,1e-05,2.46055]
[1776966932037,67.22,77702.82,0.0,0.98019,1e-05,2.46055]
[1776966932114,67.22,77702.82,0.0,0.98019,1e-05,2.46055]
[1776966931941,67.22,77715.74,0.0,0.98039,1e-05,2.43926]
[1776966932272,67.22,77715.74,0.0,0.98039,1e-05,2.43926]
[1776966932327,67.22,77715.74,0.0,0.98039,1e-05,2.43926]
[1776966932402,67.22,77715.74,0.0,0.98039,1e-05,2.43926]
[1776966932492,67.22,77715.74,0.0,0.98039,1e-05,2.43926]
[1776966932616,67.22,77715.74,0.0,0.98039,1e-05,2.43926]
[1776966932716,67.22,77715.74,0.0,0.98039,1e-05,2.43926]
[1776966932745,67.22,77715.74,0.0,0.98039,1e-05,2.43926]
[1776966933488,67.22,77717.16,0.0,0.98041,1e-05,2.43729]
[1776966934519,67.22,77717.16,0.0,0.98041,1e-05,2.43729]
[1776966934599,67.22,77717.16,0.0,0.98041,1e-05,2.43729]
[1776966934682,67.22,77731.39,0.0,0.9806,1e-05,2.41717]
[1776966936092,67.22,77731.39,0.0,0.9806,1e-05,2.41717]
[1776966935420,67.22,77734.78,0.0,0.98065,1e-05,2.41236]
[1776966936427,67.22,77745.28,0.0,0.98079,1e-05,2.39766]
[1776966937434,67.21,77751.66,0.0,0.98089,1e-05,2.38793]
[1776966938974,67.21,77751.66,0.0,0.98089,1e-05,2.38793]
[1776966938445,67.21,77747.0,0.0,0.98083,1e-05,2.39415]
[1776966939578,67.21,77747.0,0.0,0.98083,1e-05,2.39415]
[1776966939642,67.21,77732.76,0.0,0.98064,1e-05,2.41392]
[1776966940337,67.21,77732.76,0.0,0.98064,1e-05,2.41392]
[1776966940348,67.21,77732.76,0.0,0.98064,1e-05,2.41392]
[1776966940401,67.21,77732.76,0.0,0.98064,1e-05,2.41392]
[1776966940515,67.21,77732.76,0.0,0.98064,1e-05,2.41392]
[1776966940544,67.21,77732.76,0.0,0.98064,1e-05,2.41392]
[1776966940683,67.21,77732.76,0.0,0.98064,1e-05,2.41392]
[1776966940705,67.21,77732.76,0.0,0.98064,1e-05,2.41392]
[1776966940776,67.21,77732.76,0.0,0.98064,1e-05,2.41392]
[1776966940880,67.21,77732.76,0.0,0.98064,1e-05,2.41392]
[1776966940907,67.21,77732.76,0.0,0.98064,1e-05,2.41392]
[1776966940937,67.21,77732.76,0.0,0.98064,1e-05,2.41392]
[1776966940976,67.2,77735.59,0.0,0.98068,1e-05,2.40915]
[1776966941018,67.2,77735.59,0.0,0.98068,1e-05,2.40915]
[1776966941057,67.2,77735.59,0.0,0.98068,1e-05,2.40915]
[1776966941100,67.2,77735.59,0.0,0.98068,1e-05,2.40915]
[1776966941271,67.2,77735.59,0.0,0.98068,1e-05,2.40915]
[1776966941466,67.2,77751.26,0.0,0.98089,1e-05,2.38705]
[1776966942283,67.2,77751.26,0.0,0.98089,1e-05,2.38705]
[1776966942536,67.2,77751.26,0.0,0.98089,1e-05,2.38705]
[1776966942649,67.2,77751.26,0.0,0.98089,1e-05,2.38705]
[1776966942772,67.2,77751.26,0.0,0.98089,1e-05,2.38705]
[1776966942812,67.2,77761.68,0.0,0.98104,1e-05,2.3721]
[1776966943351,67.2,77761.68,0.0,0.98104,1e-05,2.3721]
[1776966943399,67.2,77761.68,0.0,0.98104,1e-05,2.3721]
[1776966943458,67.2,77761.68,0.0,0.98104,1e-05,2.3721]
[1776966943493,67.2,77761.68,0.0,0.98104,1e-05,2.3721]
[1776966943527,67.2,77761.68,0.0,0.98104,1e-05,2.3721]
[1776966943549,67.2,77761.68,0.0,0.98104,1e-05,2.3721]
[1776966943559,67.2,77761.68,0.0,0.98104,1e-05,2.3721]
[1776966943610,67.2,77761.68,0.0,0.98104,1e-05,2.3721]
[1776966943727,67.2,77761.68,0.0,0.98104,1e-05,2.3721]
[1776966943771,67.2,77761.68,0.0,0.98104,1e-05,2.3721]
[1776966943779,67.2,77761.68,0.0,0.98104,1e-05,2.3721]
[1776966943941,67.2,77766.67,0.0,0.98111,1e-05,2.36453]
[1776966944100,67.2,77766.67,0.0,0.98111,1e-05,2.36453]
[1776966944271,67.2,77766.67,0.0,0.98111,1e-05,2.36453]
[1776966944322,67.2,77766.67,0.0,0.98111,1e-05,2.36453]
[1776966944510,67.2,77766.67,0.0,0.98111,1e-05,2.36453]
[1776966944617,67.2,77766.67,0.0,0.98111,1e-05,2.36453]
[1776966944726,67.2,77766.67,0.0,0.98111,1e-05,2.36453]
[1776966944729,67.2,77766.67,0.0,0.98111,1e-05,2.36453]
[1776966944771,67.2,77766.67,0.0,0.98111,1e-05,2.36453]
[1776966944872,67.2,77768.31,0.0,0.98113,1e-05,2.36224]
[1776966945113,67.2,77768.31,0.0,0.98113,1e-05,2.36224]
[1776966945162,67.2,77768.31,0.0,0.98113,1e-05,2.36224]
[1776966945277,67.2,77768.31,0.0,0.98113,1e-05,2.36224]
[1776966945285,67.2,77768.31,0.0,0.98113,1e-05,2.36224]
[1776966945511,67.2,77768.31,0.0,0.98113,1e-05,2.36224]
[1776966945518,67.2,77768.31,0.0,0.98113,1e-05,2.36224]
[1776966945518,67.2,77768.31,0.0,0.98113,1e-05,2.36224]
[1776966945662,67.2,77768.31,0.0,0.98113,1e-05,2.36224]
[1776966945774,67.2,77768.31,0.0,0.98113,1e-05,2.36224]
[1776966945799,67.2,77768.31,0.0,0.98113,1e-05,2.36224]
[1776966945852,67.2,77768.31,0.0,0.98113,1e-05,2.36224]
[1776966945904,67.2,77768.31,0.0,0.98113,1e-05,2.36224]
[1776966946000,67.19,77777.6,0.0,0.98126,1e-05,2.34876]
[1776966946019,67.19,77777.6,0.0,0.98126,1e-05,2.34876]
[1776966946026,67.19,77777.6,0.0,0.98126,1e-05,2.34876]
[1776966946143,67.19,77777.6,0.0,0.98126,1e-05,2.34876]
[1776966946252,67.19,77777.6,0.0,0.98126,1e-05,2.34876]
[1776966946268,67.19,77777.6,0.0,0.98126,1e-05,2.34876]
[1776966946276,67.19,77777.6,0.0,0.98126,1e-05,2.34876]
[1776966946428,67.19,77777.6,0.0,0.98126,1e-05,2.34876]
[1776966946529,67.19,77777.6,0.0,0.98126,1e-05,2.34876]
[1776966946557,67.19,77777.6,0.0,0.98126,1e-05,2.34876]
[1776966946587,67.19,77777.6,0.0,0.98126,1e-05,2.34876]
[1776966946679,67.19,77777.6,0.0,0.98126,1e-05,2.34876]
[1776966946687,67.19,77777.6,0.0,0.98126,1e-05,2.34876]
[1776966946717,67.19,77777.6,0.0,0.98126,1e-05,2.34876]
[1776966947513,67.19,77774.17,0.0,0.98122,1e-05,2.35326]
[1776966948857,67.19,77777.58,0.0,0.98127,1e-05,2.34826]
[1776966949527,67.19,77791.91,0.0,0.98146,1e-05,2.32817]
[1776966950280,67.19,77791.91,0.0,0.98146,1e-05,2.32817]
[1776966950326,67.19,77791.91,0.0,0.98146,1e-05,2.32817]
[1776966950408,67.19,77791.91,0.0,0.98146,1e-05,2.32817]
[1776966950528,67.19,77791.91,0.0,0.98146,1e-05,2.32817]
[1776966950535,67.19,77791.91,0.0,0.98146,1e-05,2.32817]
[1776966950675,67.19,77791.91,0.0,0.98146,1e-05,2.32817]
[1776966950771,67.19,77791.91,0.0,0.98146,1e-05,2.32817]
[1776966950974,67.18,77798.3,0.0,0.98155,1e-05,2.31893]
[1776966951024,67.18,77798.3,0.0,0.98155,1e-05,2.31893]
[1776966951028,67.18,77798.3,0.0,0.98155,1e-05,2.31893]
[1776966951067,67.18,77798.3,0.0,0.98155,1e-05,2.31893]
[1776966951105,67.18,77798.3,0.0,0.98155,1e-05,2.31893]
[1776966951246,67.18,77798.3,0.0,0.98155,1e-05,2.31893]
[1776966951376,67.18,77798.3,0.0,0.98155,1e-05,2.31893]
[1776966951752,67.18,77798.3,0.0,0.98155,1e-05,2.31893]
[1776966951768,67.18,77798.3,0.0,0.98155,1e-05,2.31893]
[1776966951775,67.18,77796.22,0.0,0.98152,1e-05,2.32179]
[1776966952548,67.18,77781.53,0.0,0.98133,1e-05,2.34186]
[1776966953554,67.18,77781.86,0.0,0.98133,1e-05,2.34115]
[1776966955027,67.18,77781.86,0.0,0.98133,1e-05,2.34115]
[1776966954562,67.18,77784.72,0.0,0.98137,1e-05,2.33694]
[1776966955059,67.18,77784.72,0.0,0.98137,1e-05,2.33694]
[1776966955269,67.18,77784.72,0.0,0.98137,1e-05,2.33694]
[1776966955569,67.18,77791.67,0.0,0.98147,1e-05,2.3271]
[1776966956576,67.18,77796.84,0.0,0.98154,1e-05,2.31976]
[1776966957304,67.18,77796.84,0.0,0.98154,1e-05,2.31976]
[1776966957519,67.18,77796.84,0.0,0.98154,1e-05,2.31976]
[1776966957582,67.17,77802.55,0.0,0.98162,1e-05,2.3117]
[1776966958497,67.17,77802.55,0.0,0.98162,1e-05,2.3117]
[1776966958547,67.17,77802.55,0.0,0.98162,1e-05,2.3117]
[1776966958658,67.17,77810.73,0.0,0.98172,1e-05,2.3003]
[1776966959371,67.17,77810.73,0.0,0.98172,1e-05,2.3003]
[1776966959682,67.17,77810.73,0.0,0.98172,1e-05,2.3003]
[1776966959770,67.17,77817.12,0.0,0.98181,1e-05,2.29141]
[1776966960785,67.17,77817.12,0.0,0.98181,1e-05,2.29141]
[1776966960805,67.17,77820.15,0.0,0.98185,1e-05,2.28712]
[1776966961135,67.17,77820.15,0.0,0.98185,1e-05,2.28712]
[1776966961994,67.17,77820.15,0.0,0.98185,1e-05,2.28712]
[1776966962000,67.17,77823.38,0.0,0.98189,1e-05,2.28243]
[1776966962617,67.17,77825.59,0.0,0.98192,1e-05,2.27943]
[1776966963623,67.17,77825.59,0.0,0.98192,1e-05,2.27943]
[1776966963624,67.17,77804.72,0.0,0.98165,1e-05,2.30774]
[1776966964632,67.17,77800.69,0.0,0.9816,1e-05,2.31307]
[1776966965639,67.17,77807.52,0.0,0.98169,1e-05,2.30351]
[1776966966409,67.17,77807.52,0.0,0.98169,1e-05,2.30351]
[1776966966646,67.16,77805.7,0.0,0.98167,1e-05,2.30582]
[1776966967653,67.16,77812.53,0.0,0.98176,1e-05,2.2963]
[1776966968667,67.16,77809.11,0.0,0.98172,1e-05,2.30079]
[1776966969674,67.16,77804.47,0.0,0.98166,1e-05,2.30696]
[1776966970681,67.16,77805.58,0.0,0.98168,1e-05,2.30525]
[1776966971705,67.16,77805.58,0.0,0.98168,1e-05,2.30525]
[1776966971802,67.16,77816.83,0.0,0.98182,1e-05,2.2897]
[1776966972180,67.16,77816.83,0.0,0.98182,1e-05,2.2897]
[1776966972700,67.16,77824.77,0.0,0.98193,1e-05,2.27872]
[1776966973900,67.16,77824.77,0.0,0.98193,1e-05,2.27872]
[1776966973948,67.16,77821.92,0.0,0.98189,1e-05,2.28243]
[1776966974754,67.15,77803.62,0.0,0.98166,1e-05,2.30725]
[1776966975741,67.15,77796.69,0.0,0.98157,1e-05,2.31661]
[1776966976556,67.15,77796.69,0.0,0.98157,1e-05,2.31661]
[1776966976748,67.15,77787.09,0.0,0.98144,1e-05,2.32964]
[1776966977754,67.15,77785.5,0.0,0.98142,1e-05,2.33162]
[1776966978078,67.15,77785.5,0.0,0.98142,1e-05,2.33162]
[1776966978885,67.15,77785.5,0.0,0.98142,1e-05,2.33162]
[1776966978925,67.15,77816.25,0.0,0.98183,1e-05,2.28921]
[1776966979769,67.15,77822.13,0.0,0.98191,1e-05,2.28098]
[1776966980505,67.15,77822.13,0.0,0.98191,1e-05,2.28098]
[1776966980777,67.15,77817.02,0.0,0.98184,1e-05,2.28776]
[1776966981782,67.15,77809.65,0.0,0.98175,1e-05,2.29766]
[1776966982790,67.14,77805.7,0.0,0.9817,1e-05,2.3029]
[1776966983797,67.14,77804.79,0.0,0.98169,1e-05,2.30396]
[1776966984804,67.14,77810.11,0.0,0.98176,1e-05,2.2965]
[1776966985811,67.14,77813.51,0.0,0.98181,1e-05,2.29167]
[1776966986818,67.14,77811.95,0.0,0.98179,1e-05,2.29362]
[1776966987286,67.14,77811.95,0.0,0.98179,1e-05,2.29362]
[1776966987825,67.14,77813.08,0.0,0.9818,1e-05,2.29191]
[1776966988905,67.14,77813.08,0.0,0.9818,1e-05,2.29191]
[1776966989088,67.14,77813.08,0.0,0.9818,1e-05,2.29191]
[1776966988988,67.14,77801.96,0.0,0.98166,1e-05,2.30693]
[1776966989340,67.14,77801.96,0.0,0.98166,1e-05,2.30693]
[1776966989840,67.14,77790.07,0.0,0.98151,1e-05,2.32309]
[1776966990847,67.13,77791.21,0.0,0.98152,1e-05,2.32132]
[1776966991854,67.13,77785.85,0.0,0.98147,1e-05,2.3258]
[1776966992861,67.13,77789.47,0.0,0.98152,1e-05,2.32059]
[1776966993868,67.13,77793.33,0.0,0.98158,1e-05,2.31504]
[1776966994875,67.13,77800.23,0.0,0.98167,1e-05,2.30535]
[1776966995299,67.13,77800.23,0.0,0.98167,1e-05,2.30535]
[1776966995884,67.13,77811.09,0.0,0.98181,1e-05,2.2903]
[1776966996891,67.13,77809.61,0.0,0.9818,1e-05,2.29212]
[1776966997898,67.12,77806.56,0.0,0.98176,1e-05,2.29611]
[1776966998290,67.12,77806.56,0.0,0.98176,1e-05,2.29611]
[1776966998905,67.12,77808.44,0.0,0.98179,1e-05,2.29318]
[1776966999912,67.12,77812.6,0.0,0.98184,1e-05,2.28751]
[1776967000919,67.12,77810.97,0.0,0.98182,1e-05,2.28955]
[1776967001926,67.12,77813.04,0.0,0.98185,1e-05,2.28638]
[1776967003940,67.12,77817.66,0.0,0.98191,1e-05,2.27976]
[1776967004947,67.11,77808.36,0.0,0.98179,1e-05,2.29226]
[1776967005954,67.11,77802.92,0.0,0.98172,1e-05,2.29951]
[1776967007969,67.11,77807.74,0.0,0.98179,1e-05,2.29273]
[1776967008147,67.11,77807.74,0.0,0.98179,1e-05,2.29273]
[1776967008609,67.11,77807.74,0.0,0.98179,1e-05,2.29273]
[1776967008977,67.11,77828.12,0.0,0.98205,1e-05,2.26487]
[1776967009985,67.11,77843.3,0.0,0.98225,1e-05,2.24425]
[1776967010991,67.11,77840.07,0.0,0.98221,1e-05,2.24845]
[1776967011998,67.11,77835.57,0.0,0.98215,1e-05,2.25431]
[1776967013005,67.11,77832.04,0.0,0.98211,1e-05,2.25896]
[1776967013931,67.11,77832.04,0.0,0.98211,1e-05,2.25896]
[1776967014012,67.11,77827.3,0.0,0.98205,1e-05,2.26524]
[1776967015019,67.1,77828.28,0.0,0.98206,1e-05,2.26378]
[1776967016026,67.1,77836.02,0.0,0.98216,1e-05,2.25322]
[1776967017033,67.1,77831.71,0.0,0.98211,1e-05,2.25893]
[1776967017271,67.1,77831.71,0.0,0.98211,1e-05,2.25893]
[1776967018040,67.1,77809.18,0.0,0.98182,1e-05,2.28947]
[1776967018516,67.1,77809.18,0.0,0.98182,1e-05,2.28947]
[1776967018549,67.1,77809.18,0.0,0.98182,1e-05,2.28947]
[1776967019062,67.1,77797.08,0.0,0.98166,1e-05,2.3059]
[1776967019831,67.1,77797.08,0.0,0.98166,1e-05,2.3059]
[1776967020069,67.1,77792.02,0.0,0.9816,1e-05,2.31248]
[1776967021076,67.1,77795.46,0.0,0.98165,1e-05,2.30776]
[1776967022084,67.1,77800.51,0.0,0.98172,1e-05,2.30043]
[1776967022943,67.1,77800.51,0.0,0.98172,1e-05,2.30043]
[1776967023123,67.1,77800.51,0.0,0.98172,1e-05,2.30043]
[1776967023879,67.1,77800.51,0.0,0.98172,1e-05,2.30043]
[1776967023903,67.1,77793.68,0.0,0.98163,1e-05,2.30961]
[1776967024112,67.1,77777.8,0.0,0.98142,1e-05,2.33149]
[1776967025150,67.1,77777.8,0.0,0.98142,1e-05,2.33149]
[1776967025275,67.1,77777.8,0.0,0.98142,1e-05,2.33149]
[1776967025340,67.09,77785.53,0.0,0.98152,1e-05,2.32037]
[1776967026126,67.09,77782.39,0.0,0.98149,1e-05,2.32448]
[1776967027133,67.09,77781.18,0.0,0.98147,1e-05,2.32592]
[1776967028414,67.09,77781.18,0.0,0.98147,1e-05,2.32592]
[1776967028515,67.09,77785.33,0.0,0.98153,1e-05,2.31997]
[1776967029524,67.09,77785.33,0.0,0.98153,1e-05,2.31997]
[1776967029582,67.09,77777.35,0.0,0.98143,1e-05,2.33076]
[1776967030903,67.09,77777.35,0.0,0.98143,1e-05,2.33076]
[1776967031000,67.09,77786.59,0.0,0.98155,1e-05,2.31777]
[1776967031266,67.09,77802.62,0.0,0.98176,1e-05,2.29579]
[1776967032169,67.08,77818.65,0.0,0.98197,1e-05,2.27358]
[1776967033175,67.08,77814.18,0.0,0.98191,1e-05,2.27951]
[1776967034182,67.08,77810.26,0.0,0.98186,1e-05,2.28469]
[1776967035189,67.08,77813.06,0.0,0.9819,1e-05,2.28072]
[1776967036196,67.08,77810.44,0.0,0.98187,1e-05,2.28413]
[1776967037203,67.08,77815.02,0.0,0.98193,1e-05,2.27774]
[1776967039218,67.08,77812.29,0.0,0.9819,1e-05,2.28115]
[1776967040788,67.08,77812.29,0.0,0.9819,1e-05,2.28115]
[1776967040873,67.07,77807.73,0.0,0.98184,1e-05,2.2872]
[1776967041236,67.07,77798.22,0.0,0.98172,1e-05,2.30001]
[1776967042243,67.07,77797.1,0.0,0.98171,1e-05,2.30135]
[1776967043250,67.07,77792.74,0.0,0.98165,1e-05,2.30713]
[1776967044257,67.07,77796.15,0.0,0.9817,1e-05,2.30225]
[1776967045766,67.07,77796.15,0.0,0.9817,1e-05,2.30225]
[1776967045868,67.07,77799.33,0.0,0.98174,1e-05,2.2977]
[1776967047108,67.07,77799.33,0.0,0.98174,1e-05,2.2977]
[1776967047734,67.06,77799.43,0.0,0.98175,1e-05,2.29719]
[1776967047773,67.06,77790.22,0.0,0.98162,1e-05,2.30981]
[1776967048811,67.06,77790.22,0.0,0.98162,1e-05,2.30981]
[1776967048832,67.06,77776.07,0.0,0.98144,1e-05,2.32909]
[1776967049292,67.06,77762.42,0.0,0.98126,1e-05,2.34777]
[1776967050299,67.06,77752.38,0.0,0.98113,1e-05,2.36149]
[1776967052123,67.06,77752.38,0.0,0.98113,1e-05,2.36149]
[1776967051306,67.06,77748.54,0.0,0.9811,1e-05,2.36385]
[1776967053320,67.05,77736.7,0.0,0.98095,1e-05,2.37983]
[1776967054328,67.05,77737.11,0.0,0.98096,1e-05,2.37892]
[1776967055334,67.05,77731.52,0.0,0.98088,1e-05,2.38645]
[1776967056341,67.05,77728.2,0.0,0.98084,1e-05,2.39078]
[1776967058356,67.04,77731.48,0.0,0.98089,1e-05,2.38544]
[1776967060370,67.04,77732.97,0.0,0.98092,1e-05,2.38266]
[1776967062233,67.04,77732.46,0.0,0.98092,1e-05,2.38303]
[1776967062272,67.04,77732.46,0.0,0.98092,1e-05,2.38303]
[1776967062384,67.03,77727.03,0.0,0.98085,1e-05,2.39035]
[1776967063391,67.03,77707.92,0.0,0.98059,1e-05,2.41709]
[1776967064398,67.03,77706.21,0.0,0.98057,1e-05,2.41912]
[1776967065404,67.03,77717.09,0.0,0.98072,1e-05,2.40326]
[1776967066411,67.02,77713.99,0.0,0.98068,1e-05,2.40728]
[1776967069432,67.02,77711.52,0.0,0.98066,1e-05,2.40964]
[1776967071447,67.01,77708.7,0.0,0.98063,1e-05,2.41287]
[1776967072454,67.01,77706.3,0.0,0.9806,1e-05,2.4159]
[1776967073461,67.0,77704.75,0.0,0.98058,1e-05,2.4177]
[1776967074468,67.0,77702.07,0.0,0.98055,1e-05,2.42112]
[1776967075475,67.0,77705.76,0.0,0.9806,1e-05,2.41546]
[1776967076482,67.0,77704.14,0.0,0.98058,1e-05,2.41737]
[1776967077489,66.99,77702.45,0.0,0.98057,1e-05,2.41938]
[1776967079503,66.99,77697.62,0.0,0.98051,1e-05,2.42546]
[1776967080733,66.99,77696.3,0.0,0.98049,1e-05,2.42694]
[1776967081517,66.98,77705.5,0.0,0.98062,1e-05,2.4134]
[1776967082524,66.98,77705.66,0.0,0.98063,1e-05,2.41278]
[1776967083531,66.98,77711.25,0.0,0.98071,1e-05,2.40444]
[1776967084538,66.98,77712.95,0.0,0.98074,1e-05,2.40165]
[1776967085663,66.98,77712.95,0.0,0.98074,1e-05,2.40165]
[1776967086190,66.97,77726.71,0.0,0.98093,1e-05,2.38183]
[1776967086711,66.97,77726.71,0.0,0.98093,1e-05,2.38183]
[1776967086878,66.97,77726.71,0.0,0.98093,1e-05,2.38183]
[1776967086916,66.97,77757.97,0.0,0.98135,1e-05,2.33777]
[1776967087578,66.97,77756.83,0.0,0.98134,1e-05,2.33911]
[1776967088585,66.97,77757.84,0.0,0.98135,1e-05,2.33745]
[1776967089293,66.97,77757.84,0.0,0.98135,1e-05,2.33745]
[1776967089592,66.97,77765.84,0.0,0.98146,1e-05,2.32611]
[1776967091803,66.96,77768.43,0.0,0.9815,1e-05,2.32207]
[1776967092237,66.96,77768.43,0.0,0.9815,1e-05,2.32207]
[1776967092620,66.96,77778.84,0.0,0.98164,1e-05,2.3075]
[1776967093627,66.96,77755.29,0.0,0.98133,1e-05,2.33987]
[1776967094634,66.96,77739.41,0.0,0.98112,1e-05,2.36176]
[1776967095641,66.96,77744.53,0.0,0.98119,1e-05,2.35431]
[1776967096649,66.96,77744.53,0.0,0.98119,1e-05,2.35431]
[1776967096705,66.96,77744.53,0.0,0.98119,1e-05,2.35431]
[1776967096834,66.96,77744.53,0.0,0.98119,1e-05,2.35431]
[1776967096886,66.96,77744.53,0.0,0.98119,1e-05,2.35431]
[1776967096987,66.95,77746.54,0.0,0.98122,1e-05,2.35123]
[1776967097668,66.95,77746.54,0.0,0.98122,1e-05,2.35123]
[1776967097721,66.95,77746.54,0.0,0.98122,1e-05,2.35123]
[1776967097725,66.95,77746.54,0.0,0.98122,1e-05,2.35123]
[1776967097944,66.95,77746.54,0.0,0.98122,1e-05,2.35123]
[1776967098663,66.95,77752.35,0.0,0.9813,1e-05,2.34258]
[1776967100392,66.95,77752.35,0.0,0.9813,1e-05,2.34258]
[1776967100091,66.95,77748.98,0.0,0.98126,1e-05,2.34702]
[1776967100886,66.95,77748.98,0.0,0.98126,1e-05,2.34702]
[1776967100959,66.95,77761.88,0.0,0.98143,1e-05,2.32883]
[1776967101684,66.95,77763.96,0.0,0.98146,1e-05,2.32572]
[1776967102691,66.94,77763.1,0.0,0.98145,1e-05,2.32668]
[1776967104124,66.94,77763.1,0.0,0.98145,1e-05,2.32668]
[1776967103698,66.94,77766.39,0.0,0.9815,1e-05,2.32191]
[1776967104705,66.94,77769.34,0.0,0.98154,1e-05,2.31762]
[1776967105331,66.94,77769.34,0.0,0.98154,1e-05,2.31762]
[1776967105712,66.94,77772.43,0.0,0.98158,1e-05,2.31315]
[1776967106816,66.94,77772.43,0.0,0.98158,1e-05,2.31315]
[1776967106916,66.94,77773.81,0.0,0.9816,1e-05,2.31105]
[1776967107837,66.94,77773.81,0.0,0.9816,1e-05,2.31105]
[1776967108186,66.94,77773.81,0.0,0.9816,1e-05,2.31105]
[1776967107910,66.94,77770.29,0.0,0.98156,1e-05,2.3157]
[1776967108252,66.94,77770.29,0.0,0.98156,1e-05,2.3157]
[1776967108287,66.94,77770.29,0.0,0.98156,1e-05,2.3157]
[1776967108303,66.94,77770.29,0.0,0.98156,1e-05,2.3157]
[1776967108382,66.94,77770.29,0.0,0.98156,1e-05,2.3157]
[1776967108498,66.94,77770.29,0.0,0.98156,1e-05,2.3157]
[1776967108529,66.94,77770.29,0.0,0.98156,1e-05,2.3157]
[1776967108552,66.94,77770.29,0.0,0.98156,1e-05,2.3157]
[1776967108733,66.94,77775.21,0.0,0.98163,1e-05,2.30872]
[1776967109381,66.94,77775.21,0.0,0.98163,1e-05,2.30872]
[1776967109502,66.94,77775.21,0.0,0.98163,1e-05,2.30872]
[1776967109521,66.94,77775.21,0.0,0.98163,1e-05,2.30872]
[1776967109546,66.94,77775.21,0.0,0.98163,1e-05,2.30872]
[1776967109992,66.94,77775.21,0.0,0.98163,1e-05,2.30872]
[1776967110040,66.93,77776.89,0.0,0.98165,1e-05,2.30622]
[1776967110243,66.93,77776.89,0.0,0.98165,1e-05,2.30622]
[1776967110306,66.93,77776.89,0.0,0.98165,1e-05,2.30622]
[1776967110323,66.93,77776.89,0.0,0.98165,1e-05,2.30622]
[1776967110370,66.93,77776.89,0.0,0.98165,1e-05,2.30622]
[1776967110533,66.93,77776.89,0.0,0.98165,1e-05,2.30622]
[1776967110615,66.93,77776.89,0.0,0.98165,1e-05,2.30622]
[1776967110685,66.93,77776.89,0.0,0.98165,1e-05,2.30622]
[1776967110717,66.93,77776.89,0.0,0.98165,1e-05,2.30622]
[1776967110778,66.93,77776.89,0.0,0.98165,1e-05,2.30622]
[1776967110979,66.93,77788.73,0.0,0.98181,1e-05,2.28981]
[1776967111762,66.93,77793.36,0.0,0.98189,1e-05,2.28069]
[1776967112421,66.93,77793.36,0.0,0.98189,1e-05,2.28069]
[1776967112480,66.93,77793.36,0.0,0.98189,1e-05,2.28069]
[1776967112763,66.93,77794.99,0.0,0.98191,1e-05,2.27832]
[1776967114264,66.93,77795.13,0.0,0.98191,1e-05,2.278]
[1776967114570,66.93,77795.13,0.0,0.98191,1e-05,2.278]
[1776967114723,66.93,77795.13,0.0,0.98191,1e-05,2.278]
[1776967114775,66.93,77795.13,0.0,0.98191,1e-05,2.278]
[1776967115003,66.93,77795.13,0.0,0.98191,1e-05,2.278]
[1776967115056,66.93,77795.13,0.0,0.98191,1e-05,2.278]
[1776967115135,66.93,77797.79,0.0,0.98195,1e-05,2.27425]
[1776967115705,66.93,77797.79,0.0,0.98195,1e-05,2.27425]
[1776967115738,66.93,77797.79,0.0,0.98195,1e-05,2.27425]
[1776967115820,66.93,77797.79,0.0,0.98195,1e-05,2.27425]
[1776967115872,66.93,77797.79,0.0,0.98195,1e-05,2.27425]
[1776967115972,66.93,77799.59,0.0,0.98197,1e-05,2.27168]
[1776967116479,66.93,77799.59,0.0,0.98197,1e-05,2.27168]
[1776967117170,66.93,77799.59,0.0,0.98197,1e-05,2.27168]
[1776967117178,66.93,77802.53,0.0,0.98201,1e-05,2.26756]
[1776967117270,66.93,77802.53,0.0,0.98201,1e-05,2.26756]
[1776967117282,66.93,77802.53,0.0,0.98201,1e-05,2.26756]
[1776967117332,66.93,77802.53,0.0,0.98201,1e-05,2.26756]
[1776967117522,66.93,77802.53,0.0,0.98201,1e-05,2.26756]
[1776967117798,66.93,77804.0,0.0,0.98203,1e-05,2.26546]
[1776967118805,66.93,77806.76,0.0,0.98207,1e-05,2.26161]
[1776967119288,66.93,77806.76,0.0,0.98207,1e-05,2.26161]
[1776967119812,66.93,77802.57,0.0,0.98202,1e-05,2.26718]
[1776967120476,66.93,77802.57,0.0,0.98202,1e-05,2.26718]
[1776967120526,66.93,77802.57,0.0,0.98202,1e-05,2.26718]
[1776967120627,66.93,77802.57,0.0,0.98202,1e-05,2.26718]
[1776967120673,66.93,77802.57,0.0,0.98202,1e-05,2.26718]
[1776967120773,66.93,77802.57,0.0,0.98202,1e-05,2.26718]
[1776967120780,66.93,77802.57,0.0,0.98202,1e-05,2.26718]
[1776967120820,66.93,77802.57,0.0,0.98202,1e-05,2.26718]
[1776967120931,66.93,77802.57,0.0,0.98202,1e-05,2.26718]
[1776967121099,66.92,77805.17,0.0,0.98205,1e-05,2.26354]
[1776967121269,66.92,77805.17,0.0,0.98205,1e-05,2.26354]
[1776967121645,66.92,77805.17,0.0,0.98205,1e-05,2.26354]
[1776967121694,66.92,77805.17,0.0,0.98205,1e-05,2.26354]
[1776967121774,66.92,77805.17,0.0,0.98205,1e-05,2.26354]
[1776967121782,66.92,77805.17,0.0,0.98205,1e-05,2.26354]
[1776967121861,66.92,77805.17,0.0,0.98205,1e-05,2.26354]
[1776967121934,66.92,77805.17,0.0,0.98205,1e-05,2.26354]
[1776967121987,66.92,77805.17,0.0,0.98205,1e-05,2.26354]
[1776967122020,66.92,77805.17,0.0,0.98205,1e-05,2.26354]
[1776967122051,66.92,77805.17,0.0,0.98205,1e-05,2.26354]
[1776967122112,66.92,77805.17,0.0,0.98205,1e-05,2.26354]
[1776967122269,66.92,77805.02,0.0,0.98205,1e-05,2.26363]
[1776967122321,66.92,77805.02,0.0,0.98205,1e-05,2.26363]
[1776967122328,66.92,77805.02,0.0,0.98205,1e-05,2.26363]
[1776967122381,66.92,77805.02,0.0,0.98205,1e-05,2.26363]
[1776967122520,66.92,77805.02,0.0,0.98205,1e-05,2.26363]
[1776967123156,66.92,77805.02,0.0,0.98205,1e-05,2.26363]
[1776967122841,66.92,77806.52,0.0,0.98207,1e-05,2.26149]
[1776967123277,66.92,77806.52,0.0,0.98207,1e-05,2.26149]
[1776967123297,66.92,77806.52,0.0,0.98207,1e-05,2.26149]
[1776967123330,66.92,77806.52,0.0,0.98207,1e-05,2.26149]
[1776967123508,66.92,77806.52,0.0,0.98207,1e-05,2.26149]
[1776967123520,66.92,77806.52,0.0,0.98207,1e-05,2.26149]
[1776967123660,66.92,77806.52,0.0,0.98207,1e-05,2.26149]
[1776967123714,66.92,77806.52,0.0,0.98207,1e-05,2.26149]
[1776967123777,66.92,77806.52,0.0,0.98207,1e-05,2.26149]
[1776967123829,66.92,77806.52,0.0,0.98207,1e-05,2.26149]
[1776967123908,66.92,77806.52,0.0,0.98207,1e-05,2.26149]
[1776967123918,66.92,77806.52,0.0,0.98207,1e-05,2.26149]
[1776967124017,66.92,77806.52,0.0,0.98207,1e-05,2.26149]
[1776967124070,66.92,77806.52,0.0,0.98207,1e-05,2.26149]
[1776967124136,66.92,77806.52,0.0,0.98207,1e-05,2.26149]
[1776967124116,66.92,77802.41,0.0,0.98202,1e-05,2.26696]
[1776967124273,66.92,77802.41,0.0,0.98202,1e-05,2.26696]
[1776967124276,66.92,77802.41,0.0,0.98202,1e-05,2.26696]
[1776967124389,66.92,77802.41,0.0,0.98202,1e-05,2.26696]
[1776967124395,66.92,77802.41,0.0,0.98202,1e-05,2.26696]
[1776967124522,66.92,77802.41,0.0,0.98202,1e-05,2.26696]
[1776967124613,66.92,77802.41,0.0,0.98202,1e-05,2.26696]
[1776967124703,66.92,77802.41,0.0,0.98202,1e-05,2.26696]
[1776967124771,66.92,77802.41,0.0,0.98202,1e-05,2.26696]
[1776967124780,66.92,77802.41,0.0,0.98202,1e-05,2.26696]
[1776967124917,66.92,77802.41,0.0,0.98202,1e-05,2.26696]
[1776967125020,66.92,77802.41,0.0,0.98202,1e-05,2.26696]
[1776967125050,66.92,77802.41,0.0,0.98202,1e-05,2.26696]
[1776967125086,66.92,77803.96,0.0,0.98204,1e-05,2.26474]
[1776967125401,66.92,77803.96,0.0,0.98204,1e-05,2.26474]
[1776967125412,66.92,77803.96,0.0,0.98204,1e-05,2.26474]
[1776967125518,66.92,77803.96,0.0,0.98204,1e-05,2.26474]
[1776967125626,66.92,77803.96,0.0,0.98204,1e-05,2.26474]
[1776967125728,66.92,77803.96,0.0,0.98204,1e-05,2.26474]
[1776967125737,66.92,77803.96,0.0,0.98204,1e-05,2.26474]
[1776967125777,66.92,77803.96,0.0,0.98204,1e-05,2.26474]
[1776967125857,66.92,77803.96,0.0,0.98204,1e-05,2.26474]
[1776967125927,66.92,77803.96,0.0,0.98204,1e-05,2.26474]
[1776967126021,66.92,77803.96,0.0,0.98204,1e-05,2.26474]
[1776967126035,66.92,77803.96,0.0,0.98204,1e-05,2.26474]
[1776967126062,66.92,77803.96,0.0,0.98204,1e-05,2.26474]
[1776967126122,66.92,77808.34,0.0,0.9821,1e-05,2.25869]
[1776967126270,66.92,77808.34,0.0,0.9821,1e-05,2.25869]
[1776967126520,66.92,77808.34,0.0,0.9821,1e-05,2.25869]
[1776967126525,66.92,77808.34,0.0,0.9821,1e-05,2.25869]
[1776967126577,66.92,77808.34,0.0,0.9821,1e-05,2.25869]
[1776967126769,66.92,77808.34,0.0,0.9821,1e-05,2.25869]
[1776967127022,66.92,77808.34,0.0,0.9821,1e-05,2.25869]
[1776967127028,66.92,77808.34,0.0,0.9821,1e-05,2.25869]
[1776967127083,66.92,77808.34,0.0,0.9821,1e-05,2.25869]
[1776967127270,66.92,77807.76,0.0,0.98209,1e-05,2.25938]
[1776967127524,66.92,77807.76,0.0,0.98209,1e-05,2.25938]
[1776967127530,66.92,77807.76,0.0,0.98209,1e-05,2.25938]
[1776967127582,66.92,77807.76,0.0,0.98209,1e-05,2.25938]
[1776967127636,66.92,77807.76,0.0,0.98209,1e-05,2.25938]
[1776967127769,66.92,77807.76,0.0,0.98209,1e-05,2.25938]
[1776967127876,66.92,77809.72,0.0,0.98212,1e-05,2.25662]
[1776967128883,66.92,77820.72,0.0,0.98226,1e-05,2.24169]
[1776967129750,66.92,77820.72,0.0,0.98226,1e-05,2.24169]
[1776967129819,66.92,77820.72,0.0,0.98226,1e-05,2.24169]
[1776967129911,66.92,77820.72,0.0,0.98226,1e-05,2.24169]
[1776967130058,66.92,77820.72,0.0,0.98226,1e-05,2.24169]
[1776967130113,66.92,77820.72,0.0,0.98226,1e-05,2.24169]
[1776967130177,66.92,77820.72,0.0,0.98226,1e-05,2.24169]
[1776967130152,66.92,77819.04,0.0,0.98224,1e-05,2.24388]
[1776967130461,66.92,77819.04,0.0,0.98224,1e-05,2.24388]
[1776967130897,66.92,77817.47,0.0,0.98222,1e-05,2.24592]
[1776967132392,66.92,77818.24,0.0,0.98223,1e-05,2.2448]
[1776967132911,66.92,77815.88,0.0,0.9822,1e-05,2.2479]
[1776967133917,66.92,77814.74,0.0,0.98219,1e-05,2.24935]
[1776967134925,66.92,77817.23,0.0,0.98222,1e-05,2.24591]
[1776967135746,66.92,77817.23,0.0,0.98222,1e-05,2.24591]
[1776967135932,66.91,77823.8,0.0,0.9823,1e-05,2.23699]
[1776967136415,66.91,77823.8,0.0,0.9823,1e-05,2.23699]
[1776967136993,66.91,77823.8,0.0,0.9823,1e-05,2.23699]
[1776967137066,66.91,77823.8,0.0,0.9823,1e-05,2.23699]
[1776967137946,66.91,77827.77,0.0,0.98235,1e-05,2.23153]
[1776967138953,66.91,77821.37,0.0,0.98227,1e-05,2.24007]
[1776967139960,66.91,77817.85,0.0,0.98223,1e-05,2.24474]
[1776967141020,66.91,77817.85,0.0,0.98223,1e-05,2.24474]
[1776967141095,66.91,77815.78,0.0,0.9822,1e-05,2.24745]
[1776967142077,66.91,77815.78,0.0,0.9822,1e-05,2.24745]
[1776967142162,66.91,77809.25,0.0,0.98212,1e-05,2.25619]
[1776967143069,66.91,77809.25,0.0,0.98212,1e-05,2.25619]
[1776967143078,66.91,77811.85,0.0,0.98215,1e-05,2.25259]
[1776967144401,66.91,77811.42,0.0,0.98215,1e-05,2.25307]
[1776967145008,66.91,77793.02,0.0,0.98191,1e-05,2.27794]
[1776967146010,66.91,77779.26,0.0,0.98174,1e-05,2.29666]
[1776967146498,66.91,77779.26,0.0,0.98174,1e-05,2.29666]
[1776967147019,66.91,77774.12,0.0,0.98167,1e-05,2.30358]
[1776967148025,66.91,77776.25,0.0,0.9817,1e-05,2.30048]
[1776967150039,66.9,77775.28,0.0,0.98169,1e-05,2.30145]
[1776967151028,66.9,77775.28,0.0,0.98169,1e-05,2.30145]
[1776967151077,66.9,77775.28,0.0,0.98169,1e-05,2.30145]
[1776967151111,66.9,77770.66,0.0,0.98163,1e-05,2.30763]
[1776967152053,66.9,77767.75,0.0,0.98159,1e-05,2.31147]
[1776967154067,66.9,77770.67,0.0,0.98164,1e-05,2.30707]
[1776967155074,66.9,77778.4,0.0,0.98174,1e-05,2.29626]
[1776967156081,66.9,77781.17,0.0,0.98178,1e-05,2.29228]
[1776967157087,66.9,77781.17,0.0,0.98178,1e-05,2.29228]
[1776967157206,66.9,77814.19,0.0,0.9822,1e-05,2.24725]
[1776967158194,66.9,77814.19,0.0,0.9822,1e-05,2.24725]
[1776967158236,66.9,77821.92,0.0,0.9823,1e-05,2.23689]
[1776967158428,66.9,77821.92,0.0,0.9823,1e-05,2.23689]
[1776967159112,66.9,77820.6,0.0,0.98229,1e-05,2.23861]
[1776967160638,66.9,77821.04,0.0,0.98229,1e-05,2.23795]
[1776967161126,66.9,77815.85,0.0,0.98223,1e-05,2.24488]
[1776967161848,66.9,77815.85,0.0,0.98223,1e-05,2.24488]
[1776967161900,66.9,77815.85,0.0,0.98223,1e-05,2.24488]
[1776967162133,66.89,77808.76,0.0,0.98214,1e-05,2.25438]
[1776967162764,66.89,77808.76,0.0,0.98214,1e-05,2.25438]
[1776967163140,66.89,77805.28,0.0,0.98209,1e-05,2.259]
[1776967165154,66.89,77806.8,0.0,0.98211,1e-05,2.25675]
[1776967165883,66.89,77806.8,0.0,0.98211,1e-05,2.25675]
[1776967165967,66.89,77806.8,0.0,0.98211,1e-05,2.25675]
[1776967165996,66.89,77806.8,0.0,0.98211,1e-05,2.25675]
[1776967166067,66.89,77806.8,0.0,0.98211,1e-05,2.25675]
[1776967166081,66.89,77806.8,0.0,0.98211,1e-05,2.25675]
[1776967166132,66.89,77806.8,0.0,0.98211,1e-05,2.25675]
[1776967166281,66.89,77806.8,0.0,0.98211,1e-05,2.25675]
[1776967166162,66.89,77798.49,0.0,0.98201,1e-05,2.26792]
[1776967166868,66.89,77798.49,0.0,0.98201,1e-05,2.26792]
[1776967166915,66.89,77798.49,0.0,0.98201,1e-05,2.26792]
[1776967167011,66.89,77798.49,0.0,0.98201,1e-05,2.26792]
[1776967167040,66.89,77798.49,0.0,0.98201,1e-05,2.26792]
[1776967167059,66.89,77798.49,0.0,0.98201,1e-05,2.26792]
[1776967167280,66.89,77798.49,0.0,0.98201,1e-05,2.26792]
[1776967167169,66.89,77791.09,0.0,0.98191,1e-05,2.27787]
[1776967167797,66.89,77791.09,0.0,0.98191,1e-05,2.27787]
[1776967167842,66.89,77791.09,0.0,0.98191,1e-05,2.27787]
[1776967167880,66.89,77791.09,0.0,0.98191,1e-05,2.27787]
[1776967167933,66.89,77791.09,0.0,0.98191,1e-05,2.27787]
[1776967168031,66.89,77791.09,0.0,0.98191,1e-05,2.27787]
[1776967168046,66.89,77791.09,0.0,0.98191,1e-05,2.27787]
[1776967168068,66.89,77791.09,0.0,0.98191,1e-05,2.27787]
[1776967168086,66.89,77791.09,0.0,0.98191,1e-05,2.27787]
[1776967168094,66.89,77791.09,0.0,0.98191,1e-05,2.27787]
[1776967168146,66.89,77791.09,0.0,0.98191,1e-05,2.27787]
[1776967168176,66.89,77792.62,0.0,0.98193,1e-05,2.27566]
[1776967168328,66.89,77792.62,0.0,0.98193,1e-05,2.27566]
[1776967168522,66.89,77792.62,0.0,0.98193,1e-05,2.27566]
[1776967168685,66.89,77792.62,0.0,0.98193,1e-05,2.27566]
[1776967168833,66.89,77792.62,0.0,0.98193,1e-05,2.27566]
[1776967168851,66.89,77792.62,0.0,0.98193,1e-05,2.27566]
[1776967168965,66.89,77792.62,0.0,0.98193,1e-05,2.27566]
[1776967169008,66.89,77792.62,0.0,0.98193,1e-05,2.27566]
[1776967169035,66.89,77792.62,0.0,0.98193,1e-05,2.27566]
[1776967169201,66.89,77792.62,0.0,0.98193,1e-05,2.27566]
[1776967169253,66.89,77792.62,0.0,0.98193,1e-05,2.27566]
[1776967169253,66.89,77792.62,0.0,0.98193,1e-05,2.27566]
[1776967169285,66.89,77792.62,0.0,0.98193,1e-05,2.27566]
[1776967169268,66.89,77804.13,0.0,0.98208,1e-05,2.2599]
[1776967169319,66.89,77804.13,0.0,0.98208,1e-05,2.2599]
[1776967169523,66.89,77804.13,0.0,0.98208,1e-05,2.2599]
[1776967169913,66.89,77804.13,0.0,0.98208,1e-05,2.2599]
[1776967169922,66.89,77804.13,0.0,0.98208,1e-05,2.2599]
[1776967170026,66.89,77804.13,0.0,0.98208,1e-05,2.2599]
[1776967170214,66.89,77804.13,0.0,0.98208,1e-05,2.2599]
[1776967170268,66.89,77804.13,0.0,0.98208,1e-05,2.2599]
[1776967170249,66.89,77804.77,0.0,0.98209,1e-05,2.25894]
[1776967170360,66.89,77804.77,0.0,0.98209,1e-05,2.25894]
[1776967170412,66.89,77804.77,0.0,0.98209,1e-05,2.25894]
[1776967170526,66.89,77804.77,0.0,0.98209,1e-05,2.25894]
[1776967170664,66.89,77804.77,0.0,0.98209,1e-05,2.25894]
[1776967170781,66.89,77804.77,0.0,0.98209,1e-05,2.25894]
[1776967170786,66.89,77804.77,0.0,0.98209,1e-05,2.25894]
[1776967170834,66.89,77804.77,0.0,0.98209,1e-05,2.25894]
[1776967170897,66.89,77804.77,0.0,0.98209,1e-05,2.25894]
[1776967170949,66.89,77804.77,0.0,0.98209,1e-05,2.25894]
[1776967171032,66.89,77804.77,0.0,0.98209,1e-05,2.25894]
[1776967171198,66.89,77804.01,0.0,0.9821,1e-05,2.25724]
[1776967172204,66.89,77799.35,0.0,0.98205,1e-05,2.26345]
[1776967173222,66.89,77799.35,0.0,0.98205,1e-05,2.26345]
[1776967173276,66.89,77799.35,0.0,0.98205,1e-05,2.26345]
[1776967173308,66.89,77794.67,0.0,0.98199,1e-05,2.2697]
[1776967173342,66.89,77794.67,0.0,0.98199,1e-05,2.2697]
[1776967173397,66.89,77794.67,0.0,0.98199,1e-05,2.2697]
[1776967173463,66.89,77794.67,0.0,0.98199,1e-05,2.2697]
[1776967173523,66.89,77794.67,0.0,0.98199,1e-05,2.2697]
[1776967173773,66.89,77794.67,0.0,0.98199,1e-05,2.2697]
[1776967173780,66.89,77794.67,0.0,0.98199,1e-05,2.2697]
[1776967173805,66.89,77794.67,0.0,0.98199,1e-05,2.2697]
[1776967174031,66.89,77794.67,0.0,0.98199,1e-05,2.2697]
[1776967174045,66.89,77794.67,0.0,0.98199,1e-05,2.2697]
[1776967174171,66.89,77794.67,0.0,0.98199,1e-05,2.2697]
[1776967174228,66.89,77794.67,0.0,0.98199,1e-05,2.2697]
[1776967174275,66.89,77794.67,0.0,0.98199,1e-05,2.2697]
[1776967174285,66.89,77794.67,0.0,0.98199,1e-05,2.2697]
[1776967174245,66.89,77790.02,0.0,0.98193,1e-05,2.27591]
[1776967174346,66.89,77790.02,0.0,0.98193,1e-05,2.27591]
[1776967174415,66.89,77790.02,0.0,0.98193,1e-05,2.27591]
[1776967174464,66.89,77790.02,0.0,0.98193,1e-05,2.27591]
[1776967174522,66.89,77790.02,0.0,0.98193,1e-05,2.27591]
[1776967174530,66.89,77790.02,0.0,0.98193,1e-05,2.27591]
[1776967174646,66.89,77790.02,0.0,0.98193,1e-05,2.27591]
[1776967174713,66.89,77790.02,0.0,0.98193,1e-05,2.27591]
[1776967174768,66.89,77790.02,0.0,0.98193,1e-05,2.27591]
[1776967174781,66.89,77790.02,0.0,0.98193,1e-05,2.27591]
[1776967175558,66.89,77789.67,0.0,0.98192,1e-05,2.27627]
[1776967175708,66.89,77789.67,0.0,0.98192,1e-05,2.27627]
[1776967175770,66.89,77789.67,0.0,0.98192,1e-05,2.27627]
[1776967175900,66.89,77789.67,0.0,0.98192,1e-05,2.27627]
[1776967176001,66.89,77789.67,0.0,0.98192,1e-05,2.27627]
[1776967176022,66.89,77789.67,0.0,0.98192,1e-05,2.27627]
[1776967176221,66.89,77789.67,0.0,0.98192,1e-05,2.27627]
[1776967176277,66.89,77789.67,0.0,0.98192,1e-05,2.27627]
[1776967176233,66.88,77793.65,0.0,0.98198,1e-05,2.27072]
[1776967176392,66.88,77793.65,0.0,0.98198,1e-05,2.27072]
[1776967176500,66.88,77793.65,0.0,0.98198,1e-05,2.27072]
[1776967176521,66.88,77793.65,0.0,0.98198,1e-05,2.27072]
[1776967176552,66.88,77793.65,0.0,0.98198,1e-05,2.27072]
[1776967176940,66.88,77793.65,0.0,0.98198,1e-05,2.27072]
[1776967177009,66.88,77793.65,0.0,0.98198,1e-05,2.27072]
[1776967177022,66.88,77793.65,0.0,0.98198,1e-05,2.27072]
[1776967177148,66.88,77793.65,0.0,0.98198,1e-05,2.27072]
[1776967177280,66.88,77793.65,0.0,0.98198,1e-05,2.27072]
[1776967177289,66.88,77793.65,0.0,0.98198,1e-05,2.27072]
[1776967177240,66.88,77800.59,0.0,0.98207,1e-05,2.26117]
[1776967177407,66.88,77800.59,0.0,0.98207,1e-05,2.26117]
[1776967177527,66.88,77800.59,0.0,0.98207,1e-05,2.26117]
[1776967177633,66.88,77800.59,0.0,0.98207,1e-05,2.26117]
[1776967177638,66.88,77800.59,0.0,0.98207,1e-05,2.26117]
[1776967177769,66.88,77800.59,0.0,0.98207,1e-05,2.26117]
[1776967177777,66.88,77800.59,0.0,0.98207,1e-05,2.26117]
[1776967177950,66.88,77800.59,0.0,0.98207,1e-05,2.26117]
[1776967177981,66.88,77800.59,0.0,0.98207,1e-05,2.26117]
[1776967178024,66.88,77800.59,0.0,0.98207,1e-05,2.26117]
[1776967178114,66.88,77800.59,0.0,0.98207,1e-05,2.26117]
[1776967178247,66.88,77807.38,0.0,0.98216,1e-05,2.25186]
[1776967178331,66.88,77807.38,0.0,0.98216,1e-05,2.25186]
[1776967178679,66.88,77807.38,0.0,0.98216,1e-05,2.25186]
[1776967178769,66.88,77807.38,0.0,0.98216,1e-05,2.25186]
[1776967181494,66.88,77806.42,0.0,0.98215,1e-05,2.25288]
[1776967181544,66.88,77806.42,0.0,0.98215,1e-05,2.25288]
[1776967181769,66.88,77806.42,0.0,0.98215,1e-05,2.25288]
[1776967181777,66.88,77806.42,0.0,0.98215,1e-05,2.25288]
[1776967181895,66.88,77806.42,0.0,0.98215,1e-05,2.25288]
[1776967182284,66.88,77807.34,0.0,0.98216,1e-05,2.25155]
[1776967183030,66.88,77807.34,0.0,0.98216,1e-05,2.25155]
[1776967183106,66.88,77807.34,0.0,0.98216,1e-05,2.25155]
[1776967183277,66.88,77807.34,0.0,0.98216,1e-05,2.25155]
[1776967183291,66.88,77803.42,0.0,0.98211,1e-05,2.25676]
[1776967183379,66.88,77803.42,0.0,0.98211,1e-05,2.25676]
[1776967183989,66.88,77803.42,0.0,0.98211,1e-05,2.25676]
[1776967184298,66.88,77799.29,0.0,0.98206,1e-05,2.26226]
[1776967185305,66.88,77792.63,0.0,0.98197,1e-05,2.2712]
[1776967186312,66.88,77796.94,0.0,0.98203,1e-05,2.26523]
[1776967187319,66.88,77798.08,0.0,0.98204,1e-05,2.26356]
[1776967188325,66.88,77796.97,0.0,0.98203,1e-05,2.26495]
[1776967189333,66.88,77794.01,0.0,0.98199,1e-05,2.26885]
[1776967190340,66.87,77795.85,0.0,0.98202,1e-05,2.26624]
[1776967191347,66.87,77797.48,0.0,0.98204,1e-05,2.2639]
[1776967192354,66.87,77799.15,0.0,0.98206,1e-05,2.26152]
[1776967193360,66.87,77797.79,0.0,0.98205,1e-05,2.26325]
[1776967194368,66.87,77796.96,0.0,0.98204,1e-05,2.26426]
[1776967195375,66.87,77800.25,0.0,0.98208,1e-05,2.25969]
[1776967196382,66.87,77801.57,0.0,0.9821,1e-05,2.25779]
[1776967197389,66.87,77800.52,0.0,0.98209,1e-05,2.2591]
[1776967198396,66.87,77799.69,0.0,0.98208,1e-05,2.26013]
[1776967199403,66.87,77797.1,0.0,0.98204,1e-05,2.26354]
[1776967201417,66.87,77803.8,0.0,0.98213,1e-05,2.25424]
[1776967203431,66.87,77803.68,0.0,0.98213,1e-05,2.2543]
[1776967203541,66.86,77796.65,0.0,0.98204,1e-05,2.26373]
[1776967205121,66.86,77796.65,0.0,0.98204,1e-05,2.26373]
[1776967205178,66.86,77778.59,0.0,0.98181,1e-05,2.28813]
[1776967205528,66.86,77778.59,0.0,0.98181,1e-05,2.28813]
[1776967205558,66.86,77779.15,0.0,0.98182,1e-05,2.28721]
[1776967206482,66.86,77779.15,0.0,0.98182,1e-05,2.28721]
[1776967206584,66.86,77786.45,0.0,0.98191,1e-05,2.27709]
[1776967207548,66.86,77789.91,0.0,0.98196,1e-05,2.27225]
[1776967208467,66.86,77813.42,0.0,0.98226,1e-05,2.24042]
[1776967209474,66.86,77796.81,0.0,0.98205,1e-05,2.26275]
[1776967210481,66.86,77787.74,0.0,0.98193,1e-05,2.27501]
[1776967211488,66.86,77801.4,0.0,0.98211,1e-05,2.25622]
[1776967212497,66.86,77810.1,0.0,0.98222,1e-05,2.24447]
[1776967213502,66.86,77810.12,0.0,0.98223,1e-05,2.24427]
[1776967214509,66.86,77797.42,0.0,0.98206,1e-05,2.26136]
[1776967215516,66.85,77796.02,0.0,0.98205,1e-05,2.26315]
[1776967217257,66.85,77800.09,0.0,0.9821,1e-05,2.25753]
[1776967217792,66.85,77813.99,0.0,0.98228,1e-05,2.23876]
[1776967218965,66.85,77816.92,0.0,0.98232,1e-05,2.23465]
[1776967219545,66.85,77819.91,0.0,0.98236,1e-05,2.23058]
[1776967221002,66.85,77822.19,0.0,0.98239,1e-05,2.22747]
[1776967222078,66.85,77822.19,0.0,0.98239,1e-05,2.22747]
[1776967222566,66.85,77834.82,0.0,0.98255,1e-05,2.21055]
[1776967223573,66.85,77830.51,0.0,0.98249,1e-05,2.21623]
[1776967224580,66.85,77832.86,0.0,0.98252,1e-05,2.21307]
[1776967225590,66.85,77834.44,0.0,0.98254,1e-05,2.21095]
[1776967226596,66.85,77837.85,0.0,0.98258,1e-05,2.20639]
[1776967227603,66.85,77836.97,0.0,0.98257,1e-05,2.20755]
[1776967228611,66.85,77848.35,0.0,0.98272,1e-05,2.19244]
[1776967229617,66.85,77847.44,0.0,0.9827,1e-05,2.19366]
[1776967231631,66.85,77846.7,0.0,0.98271,1e-05,2.19209]
[1776967232638,66.85,77842.05,0.0,0.98266,1e-05,2.19827]
[1776967233644,66.85,77839.83,0.0,0.98263,1e-05,2.20122]
[1776967234652,66.85,77838.86,0.0,0.98262,1e-05,2.20251]
[1776967236342,66.85,77838.86,0.0,0.98262,1e-05,2.20251]
[1776967236369,66.85,77849.03,0.0,0.98274,1e-05,2.18903]
[1776967236414,66.85,77849.03,0.0,0.98274,1e-05,2.18903]
[1776967236666,66.85,77852.66,0.0,0.98279,1e-05,2.18426]
[1776967237673,66.85,77849.08,0.0,0.98274,1e-05,2.18903]
[1776967239278,66.85,77842.62,0.0,0.98266,1e-05,2.19761]
[1776967239687,66.85,77840.82,0.0,0.98264,1e-05,2.20001]
[1776967240694,66.85,77843.99,0.0,0.98268,1e-05,2.19581]
[1776967241701,66.85,77849.48,0.0,0.98275,1e-05,2.18856]
[1776967243794,66.85,77849.0,0.0,0.98274,1e-05,2.18922]
[1776967243845,66.85,77843.71,0.0,0.98268,1e-05,2.19625]
[1776967244960,66.85,77843.71,0.0,0.98268,1e-05,2.19625]
[1776967245025,66.85,77839.44,0.0,0.98262,1e-05,2.20193]
[1776967245729,66.85,77853.5,0.0,0.9828,1e-05,2.18333]
[1776967246927,66.85,77853.5,0.0,0.9828,1e-05,2.18333]
[1776967247019,66.85,77853.5,0.0,0.9828,1e-05,2.18333]
[1776967247093,66.85,77862.28,0.0,0.98291,1e-05,2.1718]
[1776967247743,66.85,77866.14,0.0,0.98295,1e-05,2.1668]
[1776967248750,66.85,77865.01,0.0,0.98294,1e-05,2.16835]
[1776967249757,66.85,77867.1,0.0,0.98296,1e-05,2.16567]
[1776967250972,66.85,77867.1,0.0,0.98296,1e-05,2.16567]
[1776967251050,66.85,77870.21,0.0,0.983,1e-05,2.16167]
[1776967251792,66.85,77870.21,0.0,0.983,1e-05,2.16167]
[1776967252089,66.85,77870.21,0.0,0.983,1e-05,2.16167]
[1776967252133,66.85,77901.48,0.0,0.98338,1e-05,2.12104]
[1776967252777,66.86,77906.82,0.0,0.98344,1e-05,2.11438]
[1776967253712,66.86,77906.82,0.0,0.98344,1e-05,2.11438]
[1776967253785,66.86,77900.66,0.0,0.98337,1e-05,2.12248]
[1776967254919,66.86,77900.66,0.0,0.98337,1e-05,2.12248]
[1776967254963,66.86,77904.44,0.0,0.98341,1e-05,2.11775]
[1776967255900,66.86,77904.44,0.0,0.98341,1e-05,2.11775]
[1776967255930,66.86,77904.44,0.0,0.98341,1e-05,2.11775]
[1776967256029,66.86,77904.44,0.0,0.98341,1e-05,2.11775]
[1776967256042,66.86,77904.44,0.0,0.98341,1e-05,2.11775]
[1776967256092,66.86,77904.44,0.0,0.98341,1e-05,2.11775]
[1776967256141,66.86,77904.44,0.0,0.98341,1e-05,2.11775]
[1776967256234,66.86,77904.44,0.0,0.98341,1e-05,2.11775]
[1776967256281,66.86,77904.44,0.0,0.98341,1e-05,2.11775]
[1776967256386,66.86,77903.51,0.0,0.9834,1e-05,2.11911]
[1776967256966,66.86,77903.51,0.0,0.9834,1e-05,2.11911]
[1776967257015,66.86,77903.51,0.0,0.9834,1e-05,2.11911]
[1776967257019,66.86,77903.51,0.0,0.9834,1e-05,2.11911]
[1776967257278,66.86,77903.51,0.0,0.9834,1e-05,2.11911]
[1776967257286,66.86,77899.8,0.0,0.98335,1e-05,2.12405]
[1776967257815,66.86,77902.73,0.0,0.98339,1e-05,2.12041]
[1776967259829,66.86,77891.76,0.0,0.98325,1e-05,2.1349]
[1776967260836,66.86,77888.9,0.0,0.98322,1e-05,2.13873]
[1776967261846,66.87,77868.69,0.0,0.98297,1e-05,2.16522]
[1776967262853,66.87,77858.13,0.0,0.98284,1e-05,2.17917]
[1776967263867,66.87,77853.16,0.0,0.98277,1e-05,2.18577]
[1776967267894,66.87,77845.68,0.0,0.98268,1e-05,2.19581]
[1776967268901,66.87,77842.72,0.0,0.98264,1e-05,2.19975]
[1776967270914,66.87,77839.27,0.0,0.9826,1e-05,2.20435]
[1776967274945,66.87,77849.86,0.0,0.98273,1e-05,2.19032]
[1776967275951,66.87,77849.9,0.0,0.98273,1e-05,2.1903]
[1776967276958,66.87,77846.77,0.0,0.98269,1e-05,2.19447]
[1776967277965,66.87,77852.59,0.0,0.98277,1e-05,2.18679]
[1776967278976,66.87,77864.72,0.0,0.98292,1e-05,2.17084]
[1776967279982,66.87,77866.49,0.0,0.98294,1e-05,2.16858]
[1776967280989,66.87,77879.41,0.0,0.98309,1e-05,2.15174]
[1776967281997,66.87,77888.06,0.0,0.9832,1e-05,2.14058]
[1776967283003,66.87,77898.96,0.0,0.98333,1e-05,2.12657]
[1776967284013,66.87,77901.78,0.0,0.98336,1e-05,2.12306]
[1776967285018,66.87,77908.24,0.0,0.98344,1e-05,2.11488]
[1776967286025,66.87,77914.81,0.0,0.98352,1e-05,2.1066]
[1776967288040,66.88,77919.06,0.0,0.98356,1e-05,2.10151]
[1776967289047,66.88,77924.98,0.0,0.98363,1e-05,2.09413]
[1776967291060,66.88,77908.63,0.0,0.98345,1e-05,2.11294]
[1776967292068,66.88,77908.11,0.0,0.98345,1e-05,2.11377]
[1776967294321,66.88,77908.52,0.0,0.98345,1e-05,2.1134]
[1776967294408,66.88,77913.29,0.0,0.9835,1e-05,2.10744]
[1776967297106,66.89,77921.02,0.0,0.98359,1e-05,2.09806]
[1776967297926,66.89,77921.02,0.0,0.98359,1e-05,2.09806]
[1776967298113,66.89,77917.18,0.0,0.98355,1e-05,2.10316]
[1776967299120,66.89,77911.85,0.0,0.98348,1e-05,2.11018]
[1776967303149,66.9,77907.11,0.0,0.98342,1e-05,2.11695]
[1776967306172,66.9,77904.02,0.0,0.98337,1e-05,2.1214]
[1776967307178,66.9,77890.59,0.0,0.98321,1e-05,2.13892]
[1776967308293,66.9,77872.76,0.0,0.98299,1e-05,2.16215]
[1776967309297,66.9,77862.81,0.0,0.98287,1e-05,2.17521]
[1776967310303,66.9,77864.76,0.0,0.98289,1e-05,2.17276]
[1776967311311,66.9,77867.05,0.0,0.98292,1e-05,2.16981]
[1776967312334,66.9,77879.69,0.0,0.98308,1e-05,2.15333]
[1776967313329,66.9,77887.11,0.0,0.98316,1e-05,2.14383]
[1776967314335,66.9,77891.35,0.0,0.98322,1e-05,2.13844]
[1776967315367,66.9,77941.95,0.0,0.98382,1e-05,2.07359]
[1776967316286,66.9,77941.95,0.0,0.98382,1e-05,2.07359]
[1776967316380,66.9,77978.39,0.0,0.98424,1e-05,2.02798]
[1776967317106,66.9,77978.39,0.0,0.98424,1e-05,2.02798]
[1776967317386,66.91,77995.18,0.0,0.98443,1e-05,2.00742]
[1776967317721,66.91,77995.18,0.0,0.98443,1e-05,2.00742]
[1776967318386,66.9,77972.46,0.0,0.98418,1e-05,2.0352]
[1776967319393,66.91,77931.72,0.0,0.9837,1e-05,2.08688]
[1776967320456,66.91,77931.72,0.0,0.9837,1e-05,2.08688]
[1776967320511,66.91,77895.28,0.0,0.98326,1e-05,2.13365]
[1776967321416,66.91,77894.44,0.0,0.98325,1e-05,2.13505]
[1776967322802,66.91,77894.44,0.0,0.98325,1e-05,2.13505]
[1776967322421,66.91,77900.71,0.0,0.98332,1e-05,2.12706]
[1776967323433,66.91,77915.97,0.0,0.98351,1e-05,2.10742]
[1776967324437,66.91,77918.38,0.0,0.98353,1e-05,2.10463]
[1776967324809,66.91,77918.38,0.0,0.98353,1e-05,2.10463]
[1776967325444,66.91,77908.53,0.0,0.98341,1e-05,2.11745]
[1776967326451,66.91,77878.36,0.0,0.98304,1e-05,2.15672]
[1776967327430,66.91,77878.36,0.0,0.98304,1e-05,2.15672]
[1776967327474,66.91,77878.36,0.0,0.98304,1e-05,2.15672]
[1776967327530,66.91,77878.36,0.0,0.98304,1e-05,2.15672]
[1776967327487,66.91,77875.04,0.0,0.983,1e-05,2.16114]
[1776967327586,66.91,77875.04,0.0,0.983,1e-05,2.16114]
[1776967327640,66.91,77875.04,0.0,0.983,1e-05,2.16114]
[1776967327711,66.91,77875.04,0.0,0.983,1e-05,2.16114]
[1776967327895,66.91,77875.04,0.0,0.983,1e-05,2.16114]
[1776967328429,66.91,77875.04,0.0,0.983,1e-05,2.16114]
[1776967328442,66.91,77875.04,0.0,0.983,1e-05,2.16114]
[1776967328466,66.91,77875.04,0.0,0.983,1e-05,2.16114]
[1776967328491,66.91,77875.04,0.0,0.983,1e-05,2.16114]
[1776967328495,66.91,77875.04,0.0,0.983,1e-05,2.16114]
[1776967328522,66.91,77875.04,0.0,0.983,1e-05,2.16114]
[1776967328552,66.91,77875.04,0.0,0.983,1e-05,2.16114]
[1776967328467,66.91,77865.58,0.0,0.98289,1e-05,2.17362]
[1776967328609,66.91,77865.58,0.0,0.98289,1e-05,2.17362]
[1776967328665,66.91,77865.58,0.0,0.98289,1e-05,2.17362]
[1776967328818,66.91,77865.58,0.0,0.98289,1e-05,2.17362]
[1776967329346,66.91,77865.58,0.0,0.98289,1e-05,2.17362]
[1776967329505,66.91,77865.58,0.0,0.98289,1e-05,2.17362]
[1776967329529,66.91,77865.58,0.0,0.98289,1e-05,2.17362]
[1776967329560,66.91,77865.58,0.0,0.98289,1e-05,2.17362]
[1776967329474,66.91,77855.83,0.0,0.98276,1e-05,2.18651]
[1776967329825,66.91,77855.83,0.0,0.98276,1e-05,2.18651]
[1776967329878,66.91,77855.83,0.0,0.98276,1e-05,2.18651]
[1776967329924,66.91,77855.83,0.0,0.98276,1e-05,2.18651]
[1776967330059,66.91,77855.83,0.0,0.98276,1e-05,2.18651]
[1776967330192,66.91,77855.83,0.0,0.98276,1e-05,2.18651]
[1776967330252,66.91,77855.83,0.0,0.98276,1e-05,2.18651]
[1776967330524,66.91,77855.83,0.0,0.98276,1e-05,2.18651]
[1776967330554,66.91,77855.83,0.0,0.98276,1e-05,2.18651]
[1776967330481,66.91,77866.13,0.0,0.98289,1e-05,2.17298]
[1776967330588,66.91,77866.13,0.0,0.98289,1e-05,2.17298]
[1776967330604,66.91,77866.13,0.0,0.98289,1e-05,2.17298]
[1776967330617,66.91,77866.13,0.0,0.98289,1e-05,2.17298]
[1776967330627,66.91,77866.13,0.0,0.98289,1e-05,2.17298]
[1776967330672,66.91,77866.13,0.0,0.98289,1e-05,2.17298]
[1776967330692,66.91,77866.13,0.0,0.98289,1e-05,2.17298]
[1776967330755,66.91,77866.13,0.0,0.98289,1e-05,2.17298]
[1776967330801,66.91,77866.13,0.0,0.98289,1e-05,2.17298]
[1776967331522,66.91,77866.13,0.0,0.98289,1e-05,2.17298]
[1776967331575,66.91,77866.13,0.0,0.98289,1e-05,2.17298]
[1776967331488,66.92,77874.62,0.0,0.983,1e-05,2.16191]
[1776967331591,66.92,77874.62,0.0,0.983,1e-05,2.16191]
[1776967331623,66.92,77874.62,0.0,0.983,1e-05,2.16191]
[1776967331632,66.92,77874.62,0.0,0.983,1e-05,2.16191]
[1776967331680,66.92,77874.62,0.0,0.983,1e-05,2.16191]
[1776967331791,66.92,77874.62,0.0,0.983,1e-05,2.16191]
[1776967331847,66.92,77874.62,0.0,0.983,1e-05,2.16191]
[1776967331907,66.92,77874.62,0.0,0.983,1e-05,2.16191]
[1776967332031,66.92,77874.62,0.0,0.983,1e-05,2.16191]
[1776967332542,66.92,77874.62,0.0,0.983,1e-05,2.16191]
[1776967332547,66.92,77879.16,0.0,0.98305,1e-05,2.15605]
[1776967332621,66.92,77879.16,0.0,0.98305,1e-05,2.15605]
[1776967332855,66.92,77879.16,0.0,0.98305,1e-05,2.15605]
[1776967332872,66.92,77879.16,0.0,0.98305,1e-05,2.15605]
[1776967332917,66.92,77879.16,0.0,0.98305,1e-05,2.15605]
[1776967332976,66.92,77879.16,0.0,0.98305,1e-05,2.15605]
[1776967333578,66.92,77879.16,0.0,0.98305,1e-05,2.15605]
[1776967333502,66.92,77885.25,0.0,0.98312,1e-05,2.14819]
[1776967333591,66.92,77885.25,0.0,0.98312,1e-05,2.14819]
[1776967333649,66.92,77885.25,0.0,0.98312,1e-05,2.14819]
[1776967333677,66.92,77885.25,0.0,0.98312,1e-05,2.14819]
[1776967333699,66.92,77885.25,0.0,0.98312,1e-05,2.14819]
[1776967334095,66.92,77885.25,0.0,0.98312,1e-05,2.14819]
[1776967334140,66.92,77885.25,0.0,0.98312,1e-05,2.14819]
[1776967334509,66.92,77874.41,0.0,0.98299,1e-05,2.16244]
[1776967334664,66.92,77874.41,0.0,0.98299,1e-05,2.16244]
[1776967334731,66.92,77874.41,0.0,0.98299,1e-05,2.16244]
[1776967334770,66.92,77874.41,0.0,0.98299,1e-05,2.16244]
[1776967334958,66.92,77874.41,0.0,0.98299,1e-05,2.16244]
[1776967334974,66.92,77874.41,0.0,0.98299,1e-05,2.16244]
[1776967335160,66.92,77874.41,0.0,0.98299,1e-05,2.16244]
[1776967335245,66.92,77874.41,0.0,0.98299,1e-05,2.16244]
[1776967335524,66.92,77906.16,0.0,0.98338,1e-05,2.12121]
[1776967335988,66.92,77906.16,0.0,0.98338,1e-05,2.12121]
[1776967336016,66.92,77906.16,0.0,0.98338,1e-05,2.12121]
[1776967336249,66.92,77906.16,0.0,0.98338,1e-05,2.12121]
[1776967336261,66.92,77906.16,0.0,0.98338,1e-05,2.12121]
[1776967336360,66.92,77906.16,0.0,0.98338,1e-05,2.12121]
[1776967336565,66.92,77906.16,0.0,0.98338,1e-05,2.12121]
[1776967336527,66.92,77906.11,0.0,0.98337,1e-05,2.12149]
[1776967336621,66.92,77906.11,0.0,0.98337,1e-05,2.12149]
[1776967336778,66.92,77906.11,0.0,0.98337,1e-05,2.12149]
[1776967336831,66.92,77906.11,0.0,0.98337,1e-05,2.12149]
[1776967337534,66.92,77891.6,0.0,0.9832,1e-05,2.1404]
[1776967337609,66.92,77891.6,0.0,0.9832,1e-05,2.1404]
[1776967337661,66.92,77891.6,0.0,0.9832,1e-05,2.1404]
[1776967337676,66.92,77891.6,0.0,0.9832,1e-05,2.1404]
[1776967337756,66.92,77891.6,0.0,0.9832,1e-05,2.1404]
[1776967338008,66.92,77891.6,0.0,0.9832,1e-05,2.1404]
[1776967338034,66.92,77891.6,0.0,0.9832,1e-05,2.1404]
[1776967338144,66.92,77891.6,0.0,0.9832,1e-05,2.1404]
[1776967338329,66.92,77891.6,0.0,0.9832,1e-05,2.1404]
[1776967338382,66.92,77891.6,0.0,0.9832,1e-05,2.1404]
[1776967338523,66.92,77891.6,0.0,0.9832,1e-05,2.1404]
[1776967338541,66.92,77902.8,0.0,0.98333,1e-05,2.12602]
[1776967338626,66.92,77902.8,0.0,0.98333,1e-05,2.12602]
[1776967338680,66.92,77902.8,0.0,0.98333,1e-05,2.12602]
[1776967338747,66.92,77902.8,0.0,0.98333,1e-05,2.12602]
[1776967338790,66.92,77902.8,0.0,0.98333,1e-05,2.12602]
[1776967339168,66.92,77902.8,0.0,0.98333,1e-05,2.12602]
[1776967339328,66.92,77902.8,0.0,0.98333,1e-05,2.12602]
[1776967339552,66.92,77906.99,0.0,0.98338,1e-05,2.12075]
[1776967339640,66.92,77906.99,0.0,0.98338,1e-05,2.12075]
[1776967339699,66.92,77906.99,0.0,0.98338,1e-05,2.12075]
[1776967339793,66.92,77906.99,0.0,0.98338,1e-05,2.12075]
[1776967340527,66.92,77906.99,0.0,0.98338,1e-05,2.12075]
[1776967340543,66.92,77906.99,0.0,0.98338,1e-05,2.12075]
[1776967340557,66.92,77912.89,0.0,0.98345,1e-05,2.1133]
[1776967340600,66.92,77912.89,0.0,0.98345,1e-05,2.1133]
[1776967340646,66.92,77912.89,0.0,0.98345,1e-05,2.1133]
[1776967340891,66.92,77912.89,0.0,0.98345,1e-05,2.1133]
[1776967341022,66.92,77912.89,0.0,0.98345,1e-05,2.1133]
[1776967341238,66.92,77912.89,0.0,0.98345,1e-05,2.1133]
[1776967341291,66.92,77912.89,0.0,0.98345,1e-05,2.1133]
[1776967341564,66.92,77915.47,0.0,0.98348,1e-05,2.11015]
[1776967341739,66.92,77915.47,0.0,0.98348,1e-05,2.11015]
[1776967341776,66.92,77915.47,0.0,0.98348,1e-05,2.11015]
[1776967341938,66.92,77915.47,0.0,0.98348,1e-05,2.11015]
[1776967342084,66.92,77915.47,0.0,0.98348,1e-05,2.11015]
[1776967342210,66.92,77915.47,0.0,0.98348,1e-05,2.11015]
[1776967342217,66.92,77915.47,0.0,0.98348,1e-05,2.11015]
[1776967342222,66.92,77915.47,0.0,0.98348,1e-05,2.11015]
[1776967342273,66.92,77915.47,0.0,0.98348,1e-05,2.11015]
[1776967342335,66.92,77915.47,0.0,0.98348,1e-05,2.11015]
[1776967342445,66.92,77915.47,0.0,0.98348,1e-05,2.11015]
[1776967342526,66.92,77915.47,0.0,0.98348,1e-05,2.11015]
[1776967342542,66.92,77915.47,0.0,0.98348,1e-05,2.11015]
[1776967342571,66.92,77909.34,0.0,0.98341,1e-05,2.1182]
[1776967342792,66.92,77909.34,0.0,0.98341,1e-05,2.1182]
[1776967342799,66.92,77909.34,0.0,0.98341,1e-05,2.1182]
[1776967343026,66.92,77909.34,0.0,0.98341,1e-05,2.1182]
[1776967343134,66.92,77909.34,0.0,0.98341,1e-05,2.1182]
[1776967343144,66.92,77909.34,0.0,0.98341,1e-05,2.1182]
[1776967343274,66.92,77909.34,0.0,0.98341,1e-05,2.1182]
[1776967343277,66.92,77909.34,0.0,0.98341,1e-05,2.1182]
[1776967343491,66.92,77909.34,0.0,0.98341,1e-05,2.1182]
[1776967343578,66.93,77904.19,0.0,0.98334,1e-05,2.12499]
[1776967343841,66.93,77904.19,0.0,0.98334,1e-05,2.12499]
[1776967343996,66.93,77904.19,0.0,0.98334,1e-05,2.12499]
[1776967344177,66.93,77904.19,0.0,0.98334,1e-05,2.12499]
[1776967344586,66.93,77903.2,0.0,0.98333,1e-05,2.12641]
[1776967344758,66.93,77903.2,0.0,0.98333,1e-05,2.12641]
[1776967345362,66.93,77903.2,0.0,0.98333,1e-05,2.12641]
[1776967345394,66.93,77903.2,0.0,0.98333,1e-05,2.12641]
[1776967345592,66.93,77918.2,0.0,0.98351,1e-05,2.10725]
[1776967345745,66.93,77918.2,0.0,0.98351,1e-05,2.10725]
[1776967346599,66.93,77909.31,0.0,0.9834,1e-05,2.11884]
[1776967346774,66.93,77909.31,0.0,0.9834,1e-05,2.11884]
[1776967347303,66.93,77909.31,0.0,0.9834,1e-05,2.11884]
[1776967347428,66.93,77909.31,0.0,0.9834,1e-05,2.11884]
[1776967347576,66.93,77909.31,0.0,0.9834,1e-05,2.11884]
[1776967347532,66.93,77909.31,0.0,0.9834,1e-05,2.119]
[1776967347939,66.93,77909.31,0.0,0.9834,1e-05,2.119]
[1776967348218,66.93,77909.31,0.0,0.9834,1e-05,2.119]
[1776967348603,66.93,77909.31,0.0,0.9834,1e-05,2.119]
[1776967348283,66.93,77883.57,0.0,0.98309,1e-05,2.15234]
[1776967348801,66.93,77868.55,0.0,0.9829,1e-05,2.17211]
[1776967349624,66.93,77872.5,0.0,0.98295,1e-05,2.16699]
[1776967351497,66.93,77872.5,0.0,0.98295,1e-05,2.16699]
[1776967351514,66.93,77865.53,0.0,0.98288,1e-05,2.17369]
[1776967351638,66.93,77869.06,0.0,0.98292,1e-05,2.16905]
[1776967352645,66.93,77863.08,0.0,0.98285,1e-05,2.17697]
[1776967354658,66.93,77864.66,0.0,0.98287,1e-05,2.17498]
[1776967356054,66.93,77864.66,0.0,0.98287,1e-05,2.17498]
[1776967356153,66.93,77867.27,0.0,0.9829,1e-05,2.17166]
[1776967356676,66.93,77891.6,0.0,0.9832,1e-05,2.1399]
[1776967357933,66.93,77891.6,0.0,0.9832,1e-05,2.1399]
[1776967357966,66.93,77891.6,0.0,0.9832,1e-05,2.1399]
[1776967358025,66.93,77891.6,0.0,0.9832,1e-05,2.1399]
[1776967358398,66.93,77891.6,0.0,0.9832,1e-05,2.1399]
[1776967358507,66.94,77903.54,0.0,0.98334,1e-05,2.1247]
[1776967358705,66.94,77911.22,0.0,0.98343,1e-05,2.11481]
[1776967360070,66.94,77911.22,0.0,0.98343,1e-05,2.11481]
[1776967360080,66.94,77911.22,0.0,0.98343,1e-05,2.11481]
[1776967360097,66.94,77911.22,0.0,0.98343,1e-05,2.11481]
[1776967360151,66.94,77943.82,0.0,0.98382,1e-05,2.07339]
[1776967360714,66.94,77953.37,0.0,0.98393,1e-05,2.06156]
[1776967361717,66.94,77956.62,0.0,0.98396,1e-05,2.05772]
[1776967363019,66.94,77956.62,0.0,0.98396,1e-05,2.05772]
[1776967363158,66.94,77956.62,0.0,0.98396,1e-05,2.05772]
[1776967363602,66.94,77956.62,0.0,0.98396,1e-05,2.05772]
[1776967363258,66.94,77974.74,0.0,0.98417,1e-05,2.03528]
[1776967363835,66.94,77974.74,0.0,0.98417,1e-05,2.03528]
[1776967363926,66.94,77993.8,0.0,0.98439,1e-05,2.01192]
[1776967364742,66.95,78019.76,0.0,0.98468,1e-05,1.98038]
[1776967365679,66.95,78019.76,0.0,0.98468,1e-05,1.98038]
[1776967366086,66.95,78019.76,0.0,0.98468,1e-05,1.98038]
[1776967366167,66.95,78023.81,0.0,0.98472,1e-05,1.97584]
[1776967366761,66.95,78010.43,0.0,0.98457,1e-05,1.99258]
[1776967367768,66.96,78015.91,0.0,0.98463,1e-05,1.98624]
[1776967368832,66.96,78015.91,0.0,0.98463,1e-05,1.98624]
[1776967368901,66.96,78015.91,0.0,0.98463,1e-05,1.98624]
[1776967368995,66.96,78020.14,0.0,0.98467,1e-05,1.98145]
[1776967369781,66.96,78010.86,0.0,0.98456,1e-05,1.99319]
[1776967370789,66.96,77997.84,0.0,0.98441,1e-05,2.00957]
[1776967371797,66.97,77988.96,0.0,0.98431,1e-05,2.02089]
[1776967372790,66.97,77988.96,0.0,0.98431,1e-05,2.02089]
[1776967373030,66.97,77988.96,0.0,0.98431,1e-05,2.02089]
[1776967373523,66.97,77980.59,0.0,0.9842,1e-05,2.0319]
[1776967373812,66.97,77975.32,0.0,0.98414,1e-05,2.03847]
[1776967374818,66.97,77966.62,0.0,0.98404,1e-05,2.04964]
[1776967375825,66.97,77967.7,0.0,0.98405,1e-05,2.04855]
[1776967376832,66.98,77987.4,0.0,0.98428,1e-05,2.02426]
[1776967377839,66.98,77978.04,0.0,0.98417,1e-05,2.03622]
[1776967378846,66.98,77972.52,0.0,0.9841,1e-05,2.0434]
[1776967380008,66.98,77977.29,0.0,0.98415,1e-05,2.03773]
[1776967380861,66.99,77987.55,0.0,0.98427,1e-05,2.02525]
[1776967381867,66.99,78001.66,0.0,0.98443,1e-05,2.00812]
[1776967383881,66.99,78014.21,0.0,0.98456,1e-05,1.99335]
[1776967384973,66.99,78014.21,0.0,0.98456,1e-05,1.99335]
[1776967385032,66.99,78033.84,0.0,0.98478,1e-05,1.96975]
[1776967385901,67.0,78034.34,0.0,0.98478,1e-05,1.96951]
[1776967386909,67.0,78019.82,0.0,0.98461,1e-05,1.98761]
[1776967388689,67.0,78020.18,0.0,0.98461,1e-05,1.98758]
[1776967388754,67.0,78020.18,0.0,0.98461,1e-05,1.98758]
[1776967388857,67.0,78020.18,0.0,0.98461,1e-05,1.98758]
[1776967388952,67.0,78020.18,0.0,0.98461,1e-05,1.98758]
[1776967388971,67.01,78015.93,0.0,0.98456,1e-05,1.99316]
[1776967390937,67.01,78020.79,0.0,0.98461,1e-05,1.98796]
[1776967393783,67.02,78018.25,0.0,0.98458,1e-05,1.99182]
[1776967393958,67.02,78007.72,0.0,0.98445,1e-05,2.00512]
[1776967394965,67.02,78005.1,0.0,0.98442,1e-05,2.00872]
[1776967395972,67.03,77994.23,0.0,0.98429,1e-05,2.0225]
[1776967396979,67.03,77991.52,0.0,0.98426,1e-05,2.02621]
[1776967397986,67.03,77986.2,0.0,0.98419,1e-05,2.03313]
[1776967400000,67.03,77991.92,0.0,0.98426,1e-05,2.02664]
[1776967402014,67.04,77995.8,0.0,0.98429,1e-05,2.02245]
[1776967403021,67.04,77999.4,0.0,0.98433,1e-05,2.0183]
[1776967405035,67.05,77996.58,0.0,0.98429,1e-05,2.02244]
[1776967406042,67.05,77990.72,0.0,0.98422,1e-05,2.03003]
[1776967407049,67.05,77983.02,0.0,0.98413,1e-05,2.03993]
[1776967407783,67.05,77983.02,0.0,0.98413,1e-05,2.03993]
[1776967408035,67.05,77983.02,0.0,0.98413,1e-05,2.03993]
[1776967408182,67.05,77983.02,0.0,0.98413,1e-05,2.03993]
[1776967408269,67.05,77983.02,0.0,0.98413,1e-05,2.03993]
[1776967408283,67.06,77983.52,0.0,0.98413,1e-05,2.0399]
[1776967411080,67.06,77974.2,0.0,0.98404,1e-05,2.04965]
[1776967412365,67.06,77983.79,0.0,0.98414,1e-05,2.03823]
[1776967413094,67.07,77998.63,0.0,0.98431,1e-05,2.02009]
[1776967414101,67.07,77997.61,0.0,0.9843,1e-05,2.02168]
[1776967415107,67.07,77991.46,0.0,0.98423,1e-05,2.0293]
[1776967416115,67.07,77987.61,0.0,0.98418,1e-05,2.03471]
[1776967418129,67.08,77983.2,0.0,0.98412,1e-05,2.0408]
[1776967419136,67.08,77975.29,0.0,0.98403,1e-05,2.05097]
[1776967420624,67.08,77975.29,0.0,0.98403,1e-05,2.05097]
[1776967420682,67.08,77972.09,0.0,0.98399,1e-05,2.05524]
[1776967420743,67.08,77972.09,0.0,0.98399,1e-05,2.05524]
[1776967420776,67.08,77972.09,0.0,0.98399,1e-05,2.05524]
[1776967421150,67.08,77956.09,0.0,0.9838,1e-05,2.07565]
[1776967422157,67.08,77945.27,0.0,0.98367,1e-05,2.08958]
[1776967423164,67.09,77947.57,0.0,0.98369,1e-05,2.08687]
[1776967425179,67.09,77939.57,0.0,0.98359,1e-05,2.09745]
[1776967426186,67.09,77931.52,0.0,0.9835,1e-05,2.10791]
[1776967427193,67.09,77927.8,0.0,0.98345,1e-05,2.11285]
[1776967428203,67.09,77918.06,0.0,0.98333,1e-05,2.12552]
[1776967429210,67.09,77912.05,0.0,0.98326,1e-05,2.13341]
[1776967430217,67.09,77905.02,0.0,0.98317,1e-05,2.1425]
[1776967431224,67.1,77904.83,0.0,0.98317,1e-05,2.14298]
[1776967432231,67.1,77907.76,0.0,0.9832,1e-05,2.1393]
[1776967435252,67.1,77914.54,0.0,0.98328,1e-05,2.13088]
[1776967436259,67.1,77918.96,0.0,0.98333,1e-05,2.12532]
[1776967437266,67.1,77922.01,0.0,0.98337,1e-05,2.12154]
[1776967438273,67.1,77917.72,0.0,0.98332,1e-05,2.1272]
[1776967439280,67.1,77913.38,0.0,0.98326,1e-05,2.13294]
[1776967440287,67.1,77905.8,0.0,0.98317,1e-05,2.14274]
[1776967441294,67.1,77906.86,0.0,0.98318,1e-05,2.1416]
[1776967442301,67.1,77920.38,0.0,0.98334,1e-05,2.12426]
[1776967443309,67.11,77924.98,0.0,0.9834,1e-05,2.11849]
[1776967444315,67.11,77920.81,0.0,0.98335,1e-05,2.124]
[1776967445322,67.11,77916.05,0.0,0.98329,1e-05,2.13028]
[1776967449350,67.11,77929.83,0.0,0.98345,1e-05,2.11309]
[1776967450357,67.11,77924.06,0.0,0.98338,1e-05,2.12065]
[1776967453378,67.12,77915.03,0.0,0.98327,1e-05,2.13272]
[1776967455392,67.12,77893.29,0.0,0.983,1e-05,2.16105]
[1776967456528,67.12,77893.29,0.0,0.983,1e-05,2.16105]
[1776967456565,67.12,77893.29,0.0,0.983,1e-05,2.16105]
[1776967456596,67.12,77893.29,0.0,0.983,1e-05,2.16105]
[1776967456665,67.12,77887.85,0.0,0.98293,1e-05,2.16835]
[1776967456775,67.12,77887.85,0.0,0.98293,1e-05,2.16835]
[1776967456975,67.12,77887.85,0.0,0.98293,1e-05,2.16835]
[1776967456981,67.12,77887.85,0.0,0.98293,1e-05,2.16835]
[1776967457074,67.12,77887.85,0.0,0.98293,1e-05,2.16835]
[1776967457452,67.12,77887.85,0.0,0.98293,1e-05,2.16835]
[1776967457520,67.12,77887.85,0.0,0.98293,1e-05,2.16835]
[1776967457684,67.12,77887.85,0.0,0.98293,1e-05,2.16835]
[1776967457544,67.12,77896.93,0.0,0.98304,1e-05,2.15657]
[1776967457773,67.12,77896.93,0.0,0.98304,1e-05,2.15657]
[1776967457779,67.12,77896.93,0.0,0.98304,1e-05,2.15657]
[1776967458413,67.12,77896.93,0.0,0.98304,1e-05,2.15657]
[1776967458519,67.12,77896.93,0.0,0.98304,1e-05,2.15657]
[1776967458560,67.12,77896.93,0.0,0.98304,1e-05,2.15657]
[1776967458611,67.12,77896.93,0.0,0.98304,1e-05,2.15657]
[1776967458662,67.12,77897.06,0.0,0.98304,1e-05,2.15649]
[1776967458773,67.12,77897.06,0.0,0.98304,1e-05,2.15649]
[1776967458779,67.12,77897.06,0.0,0.98304,1e-05,2.15649]
[1776967458832,67.12,77897.06,0.0,0.98304,1e-05,2.15649]
[1776967459019,67.12,77897.06,0.0,0.98304,1e-05,2.15649]
[1776967459419,67.12,77897.06,0.0,0.98304,1e-05,2.15649]
[1776967459426,67.12,77897.06,0.0,0.98304,1e-05,2.15649]
[1776967459485,67.12,77897.06,0.0,0.98304,1e-05,2.15649]
[1776967459520,67.12,77897.06,0.0,0.98304,1e-05,2.15649]
[1776967459525,67.12,77897.06,0.0,0.98304,1e-05,2.15649]
[1776967459542,67.12,77897.06,0.0,0.98304,1e-05,2.15649]
[1776967459689,67.12,77897.06,0.0,0.98304,1e-05,2.15649]
[1776967459722,67.12,77894.51,0.0,0.98301,1e-05,2.1599]
[1776967459759,67.12,77894.51,0.0,0.98301,1e-05,2.1599]
[1776967459785,67.12,77894.51,0.0,0.98301,1e-05,2.1599]
[1776967459843,67.12,77894.51,0.0,0.98301,1e-05,2.1599]
[1776967460005,67.12,77894.51,0.0,0.98301,1e-05,2.1599]
[1776967460031,67.12,77894.51,0.0,0.98301,1e-05,2.1599]
[1776967460099,67.12,77894.51,0.0,0.98301,1e-05,2.1599]
[1776967460244,67.12,77894.51,0.0,0.98301,1e-05,2.1599]
[1776967460324,67.12,77894.51,0.0,0.98301,1e-05,2.1599]
[1776967460340,67.12,77894.51,0.0,0.98301,1e-05,2.1599]
[1776967460432,67.12,77894.51,0.0,0.98301,1e-05,2.1599]
[1776967460496,67.12,77894.51,0.0,0.98301,1e-05,2.1599]
[1776967460521,67.12,77894.51,0.0,0.98301,1e-05,2.1599]
[1776967460553,67.12,77894.51,0.0,0.98301,1e-05,2.1599]
[1776967460611,67.12,77894.51,0.0,0.98301,1e-05,2.1599]
[1776967460663,67.12,77894.51,0.0,0.98301,1e-05,2.1599]
[1776967460654,67.12,77887.01,0.0,0.98292,1e-05,2.16978]
[1776967460769,67.12,77887.01,0.0,0.98292,1e-05,2.16978]
[1776967460775,67.12,77887.01,0.0,0.98292,1e-05,2.16978]
[1776967460850,67.12,77887.01,0.0,0.98292,1e-05,2.16978]
[1776967461067,67.12,77887.01,0.0,0.98292,1e-05,2.16978]
[1776967461282,67.12,77887.01,0.0,0.98292,1e-05,2.16978]
[1776967461438,67.12,77887.01,0.0,0.98292,1e-05,2.16978]
[1776967461462,67.12,77887.01,0.0,0.98292,1e-05,2.16978]
[1776967461508,67.12,77887.01,0.0,0.98292,1e-05,2.16978]
[1776967461529,67.12,77887.01,0.0,0.98292,1e-05,2.16978]
[1776967461540,67.12,77887.01,0.0,0.98292,1e-05,2.16978]
[1776967461663,67.12,77887.01,0.0,0.98292,1e-05,2.16978]
[1776967461757,67.12,77885.02,0.0,0.98289,1e-05,2.17245]
[1776967461813,67.12,77885.02,0.0,0.98289,1e-05,2.17245]
[1776967461916,67.12,77885.02,0.0,0.98289,1e-05,2.17245]
[1776967462484,67.12,77885.02,0.0,0.98289,1e-05,2.17245]
[1776967462520,67.12,77885.02,0.0,0.98289,1e-05,2.17245]
[1776967462534,67.12,77885.02,0.0,0.98289,1e-05,2.17245]
[1776967462569,67.12,77885.02,0.0,0.98289,1e-05,2.17245]
[1776967462589,67.12,77867.03,0.0,0.98267,1e-05,2.19616]
[1776967463110,67.12,77867.03,0.0,0.98267,1e-05,2.19616]
[1776967463137,67.12,77867.03,0.0,0.98267,1e-05,2.19616]
[1776967463193,67.12,77867.03,0.0,0.98267,1e-05,2.19616]
[1776967463262,67.12,77867.03,0.0,0.98267,1e-05,2.19616]
[1776967463299,67.12,77867.03,0.0,0.98267,1e-05,2.19616]
[1776967463457,67.12,77867.03,0.0,0.98267,1e-05,2.19616]
[1776967463463,67.12,77867.03,0.0,0.98267,1e-05,2.19616]
[1776967463520,67.12,77867.03,0.0,0.98267,1e-05,2.19616]
[1776967463524,67.12,77867.03,0.0,0.98267,1e-05,2.19616]
[1776967463732,67.12,77867.03,0.0,0.98267,1e-05,2.19616]
[1776967463739,67.12,77867.03,0.0,0.98267,1e-05,2.19616]
[1776967463556,67.12,77868.25,0.0,0.98268,1e-05,2.19457]
[1776967463773,67.12,77868.25,0.0,0.98268,1e-05,2.19457]
[1776967463873,67.12,77868.25,0.0,0.98268,1e-05,2.19457]
[1776967464072,67.12,77868.25,0.0,0.98268,1e-05,2.19457]
[1776967464134,67.12,77868.25,0.0,0.98268,1e-05,2.19457]
[1776967464152,67.12,77868.25,0.0,0.98268,1e-05,2.19457]
[1776967464257,67.12,77868.25,0.0,0.98268,1e-05,2.19457]
[1776967464269,67.12,77868.25,0.0,0.98268,1e-05,2.19457]
[1776967464407,67.12,77868.25,0.0,0.98268,1e-05,2.19457]
[1776967464467,67.12,77868.25,0.0,0.98268,1e-05,2.19457]
[1776967464501,67.12,77868.25,0.0,0.98268,1e-05,2.19457]
[1776967464529,67.12,77868.25,0.0,0.98268,1e-05,2.19457]
[1776967464536,67.12,77868.25,0.0,0.98268,1e-05,2.19457]
[1776967464634,67.12,77867.76,0.0,0.98268,1e-05,2.19524]
[1776967464827,67.12,77867.76,0.0,0.98268,1e-05,2.19524]
[1776967465019,67.12,77867.76,0.0,0.98268,1e-05,2.19524]
[1776967465025,67.12,77867.76,0.0,0.98268,1e-05,2.19524]
[1776967465136,67.12,77867.76,0.0,0.98268,1e-05,2.19524]
[1776967465163,67.12,77867.76,0.0,0.98268,1e-05,2.19524]
[1776967465257,67.12,77867.76,0.0,0.98268,1e-05,2.19524]
[1776967465272,67.12,77867.76,0.0,0.98268,1e-05,2.19524]
[1776967465366,67.12,77867.76,0.0,0.98268,1e-05,2.19524]
[1776967465513,67.12,77867.76,0.0,0.98268,1e-05,2.19524]
[1776967465728,67.12,77867.76,0.0,0.98268,1e-05,2.19524]
[1776967465571,67.12,77864.07,0.0,0.98263,1e-05,2.20013]
[1776967465844,67.12,77864.07,0.0,0.98263,1e-05,2.20013]
[1776967465856,67.12,77864.07,0.0,0.98263,1e-05,2.20013]
[1776967465861,67.12,77864.07,0.0,0.98263,1e-05,2.20013]
[1776967465981,67.12,77864.07,0.0,0.98263,1e-05,2.20013]
[1776967466024,67.12,77864.07,0.0,0.98263,1e-05,2.20013]
[1776967466121,67.12,77864.07,0.0,0.98263,1e-05,2.20013]
[1776967466197,67.12,77864.07,0.0,0.98263,1e-05,2.20013]
[1776967466498,67.12,77864.07,0.0,0.98263,1e-05,2.20013]
[1776967466575,67.12,77864.07,0.0,0.98263,1e-05,2.20013]
[1776967466586,67.12,77864.07,0.0,0.98263,1e-05,2.20013]
[1776967466686,67.12,77850.76,0.0,0.98246,1e-05,2.2178]
[1776967466954,67.12,77850.76,0.0,0.98246,1e-05,2.2178]
[1776967467191,67.12,77850.76,0.0,0.98246,1e-05,2.2178]
[1776967467197,67.12,77850.76,0.0,0.98246,1e-05,2.2178]
[1776967467269,67.12,77850.76,0.0,0.98246,1e-05,2.2178]
[1776967467279,67.12,77850.76,0.0,0.98246,1e-05,2.2178]
[1776967467385,67.12,77850.76,0.0,0.98246,1e-05,2.2178]
[1776967467504,67.12,77850.76,0.0,0.98246,1e-05,2.2178]
[1776967467511,67.12,77850.76,0.0,0.98246,1e-05,2.2178]
[1776967467729,67.12,77850.76,0.0,0.98246,1e-05,2.2178]
[1776967467685,67.12,77846.93,0.0,0.98242,1e-05,2.22288]
[1776967468157,67.12,77846.93,0.0,0.98242,1e-05,2.22288]
[1776967468161,67.12,77846.93,0.0,0.98242,1e-05,2.22288]
[1776967468279,67.12,77846.93,0.0,0.98242,1e-05,2.22288]
[1776967468506,67.12,77846.93,0.0,0.98242,1e-05,2.22288]
[1776967468608,67.12,77847.98,0.0,0.98243,1e-05,2.22144]
[1776967469277,67.12,77847.98,0.0,0.98243,1e-05,2.22144]
[1776967469490,67.12,77846.4,0.0,0.98241,1e-05,2.22352]
[1776967470497,67.12,77842.49,0.0,0.98236,1e-05,2.2287]
[1776967471504,67.12,77841.43,0.0,0.98237,1e-05,2.22746]
[1776967472510,67.12,77842.71,0.0,0.98238,1e-05,2.22571]
[1776967473518,67.12,77845.09,0.0,0.98242,1e-05,2.2225]
[1776967474525,67.12,77846.03,0.0,0.98243,1e-05,2.22121]
[1776967475532,67.12,77849.83,0.0,0.98248,1e-05,2.21612]
[1776967476083,67.12,77849.83,0.0,0.98248,1e-05,2.21612]
[1776967476273,67.12,77849.83,0.0,0.98248,1e-05,2.21612]
[1776967476411,67.12,77849.83,0.0,0.98248,1e-05,2.21612]
[1776967476540,67.12,77852.08,0.0,0.9825,1e-05,2.21311]
[1776967477547,67.12,77847.83,0.0,0.98245,1e-05,2.21875]
[1776967478554,67.12,77841.08,0.0,0.98237,1e-05,2.22772]
[1776967480568,67.12,77838.81,0.0,0.98234,1e-05,2.23067]
[1776967481599,67.12,77827.18,0.0,0.98219,1e-05,2.24621]
[1776967482110,67.12,77827.18,0.0,0.98219,1e-05,2.24621]
[1776967482591,67.12,77827.7,0.0,0.9822,1e-05,2.24544]
[1776967483275,67.12,77827.7,0.0,0.9822,1e-05,2.24544]
[1776967483598,67.12,77830.88,0.0,0.98224,1e-05,2.2411]
[1776967484605,67.12,77828.77,0.0,0.98221,1e-05,2.24387]
[1776967485612,67.12,77824.13,0.0,0.98215,1e-05,2.25004]
[1776967486250,67.12,77824.13,0.0,0.98215,1e-05,2.25004]
[1776967486619,67.12,77823.23,0.0,0.98214,1e-05,2.25117]
[1776967487626,67.12,77821.72,0.0,0.98212,1e-05,2.25312]
[1776967488633,67.11,77813.86,0.0,0.98202,1e-05,2.26365]
[1776967489640,67.11,77812.24,0.0,0.982,1e-05,2.26575]
[1776967490648,67.11,77819.76,0.0,0.9821,1e-05,2.25548]
[1776967491777,67.11,77819.76,0.0,0.9821,1e-05,2.25548]
[1776967491656,67.11,77830.58,0.0,0.98224,1e-05,2.24084]
[1776967492664,67.11,77830.91,0.0,0.98225,1e-05,2.24034]
[1776967496693,67.11,77829.15,0.0,0.98223,1e-05,2.24248]
[1776967497700,67.11,77828.14,0.0,0.98221,1e-05,2.24378]
[1776967499714,67.11,77826.31,0.0,0.98219,1e-05,2.24612]
[1776967500724,67.11,77823.89,0.0,0.98216,1e-05,2.24931]
[1776967500815,67.11,77823.89,0.0,0.98216,1e-05,2.24931]
[1776967501730,67.11,77817.35,0.0,0.98208,1e-05,2.25806]
[1776967502736,67.11,77814.95,0.0,0.98205,1e-05,2.26122]
[1776967504750,67.11,77811.08,0.0,0.982,1e-05,2.26628]
[1776967505757,67.11,77809.55,0.0,0.98198,1e-05,2.26826]
[1776967506293,67.11,77809.55,0.0,0.98198,1e-05,2.26826]
[1776967506541,67.11,77809.55,0.0,0.98198,1e-05,2.26826]
[1776967506767,67.11,77796.06,0.0,0.98181,1e-05,2.28649]
[1776967507782,67.1,77785.48,0.0,0.98167,1e-05,2.30082]
[1776967508781,67.1,77783.89,0.0,0.98165,1e-05,2.30283]
[1776967509490,67.1,77783.89,0.0,0.98165,1e-05,2.30283]
[1776967510100,67.1,77784.0,0.0,0.98165,1e-05,2.30251]
[1776967510795,67.1,77789.33,0.0,0.98172,1e-05,2.29504]
[1776967511801,67.1,77792.95,0.0,0.98177,1e-05,2.28994]
[1776967512809,67.1,77797.15,0.0,0.98183,1e-05,2.28406]
[1776967514824,67.1,77824.88,0.0,0.98219,1e-05,2.24624]
[1776967515481,67.1,77824.88,0.0,0.98219,1e-05,2.24624]
[1776967515831,67.1,77835.22,0.0,0.98232,1e-05,2.23237]
[1776967516838,67.1,77833.63,0.0,0.9823,1e-05,2.23439]
[1776967518396,67.1,77833.19,0.0,0.9823,1e-05,2.23493]
[1776967518504,67.1,77833.19,0.0,0.9823,1e-05,2.23493]
[1776967518852,67.1,77833.42,0.0,0.9823,1e-05,2.23457]
[1776967519859,67.1,77831.35,0.0,0.98227,1e-05,2.23729]
[1776967520866,67.1,77837.68,0.0,0.98236,1e-05,2.22876]
[1776967521873,67.09,77842.04,0.0,0.98241,1e-05,2.2229]
[1776967522881,67.09,77858.05,0.0,0.98261,1e-05,2.20159]
[1776967523782,67.09,77858.05,0.0,0.98261,1e-05,2.20159]
[1776967523888,67.09,77859.6,0.0,0.98263,1e-05,2.19955]
[1776967523983,67.09,77859.6,0.0,0.98263,1e-05,2.19955]
[1776967524894,67.09,77866.34,0.0,0.98272,1e-05,2.19065]
[1776967525385,67.09,77866.34,0.0,0.98272,1e-05,2.19065]
[1776967525419,67.09,77866.34,0.0,0.98272,1e-05,2.19068]
[1776967525901,67.09,77868.2,0.0,0.98274,1e-05,2.18823]
[1776967526909,67.1,77869.92,0.0,0.98276,1e-05,2.18599]
[1776967528529,67.1,77869.92,0.0,0.98276,1e-05,2.18599]
[1776967528630,67.1,77869.57,0.0,0.98275,1e-05,2.18652]
[1776967529628,67.1,77869.57,0.0,0.98275,1e-05,2.18652]
[1776967529774,67.1,77869.57,0.0,0.98275,1e-05,2.18652]
[1776967530020,67.1,77869.56,0.0,0.98275,1e-05,2.18657]
[1776967530531,67.1,77869.56,0.0,0.98275,1e-05,2.18657]
[1776967530632,67.1,77863.17,0.0,0.98267,1e-05,2.19501]
[1776967531143,67.1,77863.17,0.0,0.98267,1e-05,2.19501]
[1776967531195,67.1,77857.51,0.0,0.98262,1e-05,2.1999]
[1776967531945,67.1,77849.71,0.0,0.98253,1e-05,2.21025]
[1776967532951,67.1,77845.34,0.0,0.98247,1e-05,2.21604]
[1776967533958,67.1,77856.39,0.0,0.98261,1e-05,2.20135]
[1776967534965,67.1,77858.42,0.0,0.98263,1e-05,2.19867]
[1776967536246,67.1,77858.42,0.0,0.98263,1e-05,2.19867]
[1776967536268,67.1,77863.9,0.0,0.9827,1e-05,2.19144]
[1776967537518,67.1,77863.9,0.0,0.9827,1e-05,2.19144]
[1776967537620,67.1,77871.4,0.0,0.9828,1e-05,2.18162]
[1776967539651,67.1,77871.0,0.0,0.98279,1e-05,2.18214]
[1776967540524,67.1,77871.51,0.0,0.9828,1e-05,2.18155]
[1776967540554,67.1,77871.51,0.0,0.9828,1e-05,2.18155]
[1776967540769,67.1,77871.51,0.0,0.9828,1e-05,2.18155]
[1776967540870,67.1,77870.25,0.0,0.98278,1e-05,2.18324]
[1776967542014,67.1,77872.52,0.0,0.98281,1e-05,2.18028]
[1776967543021,67.1,77871.76,0.0,0.9828,1e-05,2.18132]
[1776967544626,67.1,77871.76,0.0,0.9828,1e-05,2.18132]
[1776967545158,67.1,77871.71,0.0,0.9828,1e-05,2.18145]
[1776967545527,67.1,77871.71,0.0,0.9828,1e-05,2.18145]
[1776967545591,67.1,77870.34,0.0,0.98278,1e-05,2.18328]
[1776967546778,67.1,77870.34,0.0,0.98278,1e-05,2.18328]
[1776967546878,67.1,77888.75,0.0,0.98301,1e-05,2.15924]
[1776967548056,67.1,77892.42,0.0,0.98305,1e-05,2.15453]
[1776967549063,67.1,77902.2,0.0,0.98317,1e-05,2.14191]
[1776967550070,67.1,77903.33,0.0,0.98318,1e-05,2.14052]
[1776967551077,67.1,77898.45,0.0,0.98312,1e-05,2.14696]
[1776967552084,67.1,77902.64,0.0,0.98317,1e-05,2.14163]
[1776967553091,67.1,77901.95,0.0,0.98316,1e-05,2.14262]
[1776967554917,67.1,77901.95,0.0,0.98316,1e-05,2.14262]
[1776967554098,67.1,77903.4,0.0,0.98318,1e-05,2.14085]
[1776967555118,67.1,77903.4,0.0,0.98318,1e-05,2.14085]
[1776967555418,67.1,77903.4,0.0,0.98318,1e-05,2.14085]
[1776967555690,67.1,77903.4,0.0,0.98318,1e-05,2.14085]
[1776967555749,67.1,77913.51,0.0,0.9833,1e-05,2.12789]
[1776967556198,67.1,77936.52,0.0,0.98358,1e-05,2.0984]
[1776967557121,67.11,77944.67,0.0,0.98367,1e-05,2.08832]
[1776967558128,67.11,77936.55,0.0,0.98357,1e-05,2.09886]
[1776967559135,67.11,77932.71,0.0,0.98352,1e-05,2.10394]
[1776967560142,67.11,77931.61,0.0,0.98351,1e-05,2.10552]
[1776967561149,67.11,77937.17,0.0,0.98357,1e-05,2.0986]
[1776967562156,67.11,77940.04,0.0,0.98361,1e-05,2.09512]
[1776967563163,67.11,77941.68,0.0,0.98363,1e-05,2.09322]
[1776967564170,67.12,77942.81,0.0,0.98364,1e-05,2.09198]
[1776967566184,67.12,77943.8,0.0,0.98364,1e-05,2.0911]
[1776967567468,67.12,77943.8,0.0,0.98364,1e-05,2.0911]
[1776967567520,67.12,77943.8,0.0,0.98364,1e-05,2.0911]
[1776967567608,67.12,77943.8,0.0,0.98364,1e-05,2.0911]
[1776967567653,67.12,77945.1,0.0,0.98366,1e-05,2.08984]
[1776967568198,67.12,77947.59,0.0,0.98369,1e-05,2.08668]
[1776967569110,67.12,77947.59,0.0,0.98369,1e-05,2.08668]
[1776967569202,67.12,77947.59,0.0,0.98369,1e-05,2.08668]
[1776967569205,67.12,77942.95,0.0,0.98363,1e-05,2.09278]
[1776967570212,67.12,77934.86,0.0,0.98353,1e-05,2.10327]
[1776967571218,67.12,77931.49,0.0,0.98349,1e-05,2.10775]
[1776967573534,67.13,77960.49,0.0,0.98383,1e-05,2.07124]
[1776967574240,67.13,77971.04,0.0,0.98395,1e-05,2.0582]
[1776967575246,67.13,77972.24,0.0,0.98396,1e-05,2.05695]
[1776967576295,67.13,77972.24,0.0,0.98396,1e-05,2.05695]
[1776967576354,67.13,77976.12,0.0,0.98401,1e-05,2.05234]
[1776967577277,67.13,77976.12,0.0,0.98401,1e-05,2.05234]
[1776967577604,67.13,77976.12,0.0,0.98401,1e-05,2.05234]
[1776967577643,67.13,77982.59,0.0,0.98408,1e-05,2.04451]
[1776967578270,67.14,77992.92,0.0,0.9842,1e-05,2.03192]
[1776967579277,67.14,78006.01,0.0,0.98434,1e-05,2.01601]
[1776967580287,67.14,78008.39,0.0,0.98437,1e-05,2.0134]
[1776967581819,67.14,78008.39,0.0,0.98437,1e-05,2.0134]
[1776967581911,67.14,78019.48,0.0,0.98449,1e-05,2.0001]
[1776967582363,67.14,78019.48,0.0,0.98449,1e-05,2.0001]
[1776967582382,67.14,78043.8,0.0,0.98476,1e-05,1.97045]
[1776967583314,67.15,78044.02,0.0,0.98476,1e-05,1.97053]
[1776967584321,67.15,78039.05,0.0,0.9847,1e-05,1.97737]
[1776967585147,67.15,78039.05,0.0,0.9847,1e-05,1.97737]
[1776967585328,67.15,78046.9,0.0,0.98478,1e-05,1.96824]
[1776967586211,67.15,78046.9,0.0,0.98478,1e-05,1.96824]
[1776967586283,67.15,78046.9,0.0,0.98478,1e-05,1.96824]
[1776967586388,67.15,78046.9,0.0,0.98478,1e-05,1.96824]
[1776967586478,67.16,78051.39,0.0,0.98483,1e-05,1.96322]
[1776967587228,67.16,78051.39,0.0,0.98483,1e-05,1.96322]
[1776967587303,67.16,78051.39,0.0,0.98483,1e-05,1.96322]
[1776967587308,67.16,78051.39,0.0,0.98483,1e-05,1.96322]
[1776967587416,67.16,78051.39,0.0,0.98483,1e-05,1.96322]
[1776967587454,67.16,78051.39,0.0,0.98483,1e-05,1.96322]
[1776967587487,67.16,78051.39,0.0,0.98483,1e-05,1.96322]
[1776967587542,67.16,78051.39,0.0,0.98483,1e-05,1.96322]
[1776967587584,67.16,78044.09,0.0,0.98474,1e-05,1.97247]
[1776967588353,67.16,78036.49,0.0,0.98466,1e-05,1.98211]
[1776967589359,67.17,78044.55,0.0,0.98474,1e-05,1.9727]
[1776967590367,67.17,78039.69,0.0,0.98468,1e-05,1.97901]
[1776967592454,67.17,78038.67,0.0,0.98469,1e-05,1.97821]
[1776967592753,67.17,78038.67,0.0,0.98469,1e-05,1.97821]
[1776967592812,67.17,78038.67,0.0,0.98469,1e-05,1.97821]
[1776967592833,67.18,78036.46,0.0,0.98466,1e-05,1.98168]
[1776967593188,67.18,78036.46,0.0,0.98466,1e-05,1.98168]
[1776967593229,67.18,78036.46,0.0,0.98466,1e-05,1.98168]
[1776967593360,67.18,78036.46,0.0,0.98466,1e-05,1.98168]
[1776967593622,67.18,78036.46,0.0,0.98466,1e-05,1.98168]
[1776967593780,67.18,78036.46,0.0,0.98466,1e-05,1.98168]
[1776967593831,67.18,78036.46,0.0,0.98466,1e-05,1.98168]
[1776967593984,67.18,78036.07,0.0,0.98465,1e-05,1.98255]
[1776967594165,67.18,78036.07,0.0,0.98465,1e-05,1.98255]
[1776967594173,67.18,78036.07,0.0,0.98465,1e-05,1.98255]
[1776967594248,67.18,78036.07,0.0,0.98465,1e-05,1.98255]
[1776967594396,67.18,78029.82,0.0,0.98458,1e-05,1.99017]
[1776967595403,67.18,78022.19,0.0,0.98449,1e-05,1.99988]
[1776967596410,67.19,78019.85,0.0,0.98446,1e-05,2.00311]
[1776967598550,67.19,78020.94,0.0,0.98447,1e-05,2.00212]
[1776967598716,67.19,78020.94,0.0,0.98447,1e-05,2.00212]
[1776967598717,67.19,78020.74,0.0,0.98446,1e-05,2.00272]
[1776967599433,67.19,78034.57,0.0,0.98461,1e-05,1.98616]
[1776967601405,67.19,78034.57,0.0,0.98461,1e-05,1.98616]
[1776967600445,67.2,78046.51,0.0,0.98475,1e-05,1.97203]
[1776967601691,67.2,78094.07,0.0,0.98527,1e-05,1.91507]
[1776967602296,67.2,78094.07,0.0,0.98527,1e-05,1.91507]
[1776967602463,67.2,78084.94,0.0,0.98517,1e-05,1.9259]
[1776967603484,67.2,78084.48,0.0,0.98516,1e-05,1.92733]
[1776967604533,67.2,78084.48,0.0,0.98516,1e-05,1.92733]
[1776967604753,67.2,78084.48,0.0,0.98516,1e-05,1.92733]
[1776967604856,67.21,78084.61,0.0,0.98515,1e-05,1.92771]
[1776967605419,67.21,78084.61,0.0,0.98515,1e-05,1.92771]
[1776967605602,67.21,78084.61,0.0,0.98515,1e-05,1.92771]
[1776967605771,67.21,78084.61,0.0,0.98515,1e-05,1.92771]
[1776967605846,67.21,78088.72,0.0,0.9852,1e-05,1.92289]
[1776967606618,67.21,78088.72,0.0,0.9852,1e-05,1.92289]
[1776967606643,67.21,78088.72,0.0,0.9852,1e-05,1.92289]
[1776967606668,67.21,78088.72,0.0,0.9852,1e-05,1.92289]
[1776967606768,67.21,78088.72,0.0,0.9852,1e-05,1.92289]
[1776967606799,67.21,78088.72,0.0,0.9852,1e-05,1.92289]
[1776967606826,67.21,78088.72,0.0,0.9852,1e-05,1.92289]
[1776967606862,67.21,78089.18,0.0,0.9852,1e-05,1.92283]
[1776967607031,67.21,78089.18,0.0,0.9852,1e-05,1.92283]
[1776967607625,67.21,78089.18,0.0,0.9852,1e-05,1.92283]
[1776967607673,67.21,78089.18,0.0,0.9852,1e-05,1.92283]
[1776967607779,67.21,78089.18,0.0,0.9852,1e-05,1.92283]
[1776967607793,67.21,78089.18,0.0,0.9852,1e-05,1.92283]
[1776967607846,67.22,78090.87,0.0,0.98521,1e-05,1.92131]
[1776967608510,67.22,78093.71,0.0,0.98524,1e-05,1.91794]
[1776967609517,67.22,78090.65,0.0,0.9852,1e-05,1.92205]
[1776967610143,67.22,78090.65,0.0,0.9852,1e-05,1.92205]
[1776967610269,67.22,78090.65,0.0,0.9852,1e-05,1.92205]
[1776967610687,67.22,78090.65,0.0,0.9852,1e-05,1.92205]
[1776967610808,67.22,78090.65,0.0,0.9852,1e-05,1.92205]
[1776967610881,67.22,78090.65,0.0,0.9852,1e-05,1.92205]
[1776967610973,67.22,78090.65,0.0,0.9852,1e-05,1.92205]
[1776967611032,67.22,78090.65,0.0,0.9852,1e-05,1.92205]
[1776967610888,67.22,78082.09,0.0,0.98511,1e-05,1.93273]
[1776967611284,67.22,78082.09,0.0,0.98511,1e-05,1.93273]
[1776967611699,67.22,78082.09,0.0,0.98511,1e-05,1.93273]
[1776967611811,67.22,78082.09,0.0,0.98511,1e-05,1.93273]
[1776967611892,67.22,78082.09,0.0,0.98511,1e-05,1.93273]
[1776967611973,67.22,78082.09,0.0,0.98511,1e-05,1.93273]
[1776967611910,67.23,78071.81,0.0,0.98499,1e-05,1.94596]
[1776967612079,67.23,78071.81,0.0,0.98499,1e-05,1.94596]
[1776967612089,67.23,78071.81,0.0,0.98499,1e-05,1.94596]
[1776967612271,67.23,78071.81,0.0,0.98499,1e-05,1.94596]
[1776967612534,67.23,78071.81,0.0,0.98499,1e-05,1.94596]
[1776967612538,67.23,78066.62,0.0,0.98493,1e-05,1.95219]
[1776967613431,67.23,78066.62,0.0,0.98493,1e-05,1.95219]
[1776967613535,67.23,78066.62,0.0,0.98493,1e-05,1.95219]
[1776967613550,67.23,78048.93,0.0,0.98473,1e-05,1.97398]
[1776967614782,67.23,78048.93,0.0,0.98473,1e-05,1.97398]
[1776967614822,67.24,78049.06,0.0,0.98472,1e-05,1.97465]
[1776967618584,67.25,78047.32,0.0,0.98469,1e-05,1.97794]
[1776967619591,67.25,78042.44,0.0,0.98463,1e-05,1.98427]
[1776967620598,67.25,78035.08,0.0,0.98455,1e-05,1.99363]
[1776967621605,67.26,78028.15,0.0,0.98447,1e-05,2.00249]
[1776967623619,67.26,78026.21,0.0,0.98444,1e-05,2.00558]
[1776967624626,67.27,78024.13,0.0,0.98441,1e-05,2.00848]
[1776967626640,67.27,78022.57,0.0,0.98439,1e-05,2.01107]
[1776967628032,67.27,78022.57,0.0,0.98439,1e-05,2.01107]
[1776967627647,67.27,78021.76,0.0,0.98437,1e-05,2.0124]
[1776967628136,67.27,78021.76,0.0,0.98437,1e-05,2.0124]
[1776967628273,67.27,78021.76,0.0,0.98437,1e-05,2.0124]
[1776967628654,67.28,78014.55,0.0,0.98429,1e-05,2.02162]
[1776967629661,67.28,78010.85,0.0,0.98424,1e-05,2.02652]
[1776967630668,67.28,78018.12,0.0,0.98432,1e-05,2.01785]
[1776967631675,67.28,78020.95,0.0,0.98435,1e-05,2.01467]
[1776967632682,67.28,78030.25,0.0,0.98446,1e-05,2.00357]
[1776967634696,67.29,78032.03,0.0,0.98447,1e-05,2.00204]
[1776967636710,67.29,78036.22,0.0,0.98451,1e-05,1.9976]
[1776967637717,67.3,78040.19,0.0,0.98455,1e-05,1.99309]
[1776967639731,67.3,78041.96,0.0,0.98456,1e-05,1.99199]
[1776967640737,67.31,78043.72,0.0,0.98458,1e-05,1.9902]
[1776967641745,67.31,78041.46,0.0,0.98455,1e-05,1.99332]
[1776967642752,67.31,78038.48,0.0,0.98452,1e-05,1.99696]
[1776967643759,67.31,78041.68,0.0,0.98455,1e-05,1.99341]
[1776967644765,67.32,78047.47,0.0,0.98461,1e-05,1.98706]
[1776967645773,67.32,78061.99,0.0,0.98477,1e-05,1.96946]
[1776967647117,67.32,78081.68,0.0,0.98499,1e-05,1.94615]
[1776967647205,67.32,78081.68,0.0,0.98499,1e-05,1.94615]
[1776967648025,67.32,78081.68,0.0,0.98499,1e-05,1.94615]
[1776967647787,67.33,78092.83,0.0,0.9851,1e-05,1.93367]
[1776967648437,67.33,78092.83,0.0,0.9851,1e-05,1.93367]
[1776967648795,67.33,78104.36,0.0,0.98522,1e-05,1.92003]
[1776967649443,67.33,78104.36,0.0,0.98522,1e-05,1.92003]
[1776967649802,67.33,78110.75,0.0,0.98529,1e-05,1.91247]
[1776967650809,67.33,78111.6,0.0,0.9853,1e-05,1.91161]
[1776967651816,67.33,78105.92,0.0,0.98526,1e-05,1.91602]
[1776967653051,67.33,78105.92,0.0,0.98526,1e-05,1.91602]
[1776967652825,67.33,78107.77,0.0,0.98528,1e-05,1.9139]
[1776967653829,67.33,78117.52,0.0,0.98538,1e-05,1.90249]
[1776967654647,67.33,78117.52,0.0,0.98538,1e-05,1.90249]
[1776967654837,67.33,78126.89,0.0,0.98548,1e-05,1.89151]
[1776967655588,67.33,78126.89,0.0,0.98548,1e-05,1.89151]
[1776967655821,67.33,78126.89,0.0,0.98548,1e-05,1.89151]
[1776967655844,67.33,78130.94,0.0,0.98552,1e-05,1.88698]
[1776967656170,67.33,78130.94,0.0,0.98552,1e-05,1.88698]
[1776967656281,67.33,78130.94,0.0,0.98552,1e-05,1.88698]
[1776967656289,67.33,78130.94,0.0,0.98552,1e-05,1.88698]
[1776967656851,67.33,78131.68,0.0,0.98553,1e-05,1.88624]
[1776967657286,67.33,78131.68,0.0,0.98553,1e-05,1.88624]
[1776967657342,67.33,78131.68,0.0,0.98553,1e-05,1.88624]
[1776967657862,67.33,78140.11,0.0,0.98562,1e-05,1.87654]
[1776967658869,67.33,78141.86,0.0,0.98563,1e-05,1.87465]
[1776967659877,67.33,78138.52,0.0,0.9856,1e-05,1.87854]
[1776967660884,67.34,78137.14,0.0,0.98558,1e-05,1.88043]
[1776967661519,67.34,78137.14,0.0,0.98558,1e-05,1.88043]
[1776967661775,67.34,78137.14,0.0,0.98558,1e-05,1.88043]
[1776967662033,67.34,78137.14,0.0,0.98558,1e-05,1.88043]
[1776967661892,67.34,78122.92,0.0,0.98543,1e-05,1.89718]
[1776967662899,67.34,78120.38,0.0,0.9854,1e-05,1.90027]
[1776967664913,67.34,78118.11,0.0,0.98538,1e-05,1.90314]
[1776967665920,67.34,78104.72,0.0,0.98523,1e-05,1.91893]
[1776967666244,67.34,78104.72,0.0,0.98523,1e-05,1.91893]
[1776967666286,67.34,78104.72,0.0,0.98523,1e-05,1.91893]
[1776967666536,67.34,78104.72,0.0,0.98523,1e-05,1.91893]
[1776967666927,67.35,78096.42,0.0,0.98513,1e-05,1.92959]
[1776967668095,67.35,78096.42,0.0,0.98513,1e-05,1.92959]
[1776967667939,67.35,78075.56,0.0,0.98491,1e-05,1.95451]
[1776967668728,67.35,78075.56,0.0,0.98491,1e-05,1.95451]
[1776967668944,67.35,78064.87,0.0,0.98478,1e-05,1.96828]
[1776967669285,67.35,78064.87,0.0,0.98478,1e-05,1.96828]
[1776967669975,67.36,78061.1,0.0,0.98473,1e-05,1.97324]
[1776967671005,67.36,78073.5,0.0,0.98487,1e-05,1.95868]
[1776967672009,67.36,78080.4,0.0,0.98494,1e-05,1.9504]
[1776967672823,67.36,78080.4,0.0,0.98494,1e-05,1.9504]
[1776967675028,67.36,78082.08,0.0,0.98496,1e-05,1.94842]
[1776967676036,67.36,78078.21,0.0,0.98492,1e-05,1.95307]
[1776967677043,67.36,78073.37,0.0,0.98487,1e-05,1.95889]
[1776967678050,67.36,78070.97,0.0,0.98484,1e-05,1.96178]
[1776967681072,67.36,78058.36,0.0,0.9847,1e-05,1.97739]
[1776967682079,67.37,78053.66,0.0,0.98464,1e-05,1.98348]
[1776967683086,67.37,78055.34,0.0,0.98466,1e-05,1.98182]
[1776967688121,67.38,78049.98,0.0,0.98458,1e-05,1.99022]
[1776967689160,67.38,78036.32,0.0,0.98442,1e-05,2.00727]
[1776967690135,67.39,78029.99,0.0,0.98435,1e-05,2.01537]
[1776967691286,67.39,78029.99,0.0,0.98435,1e-05,2.01537]
[1776967691529,67.39,78029.99,0.0,0.98435,1e-05,2.01537]
[1776967691776,67.39,78029.99,0.0,0.98435,1e-05,2.01537]
[1776967692021,67.39,78029.99,0.0,0.98435,1e-05,2.01537]
[1776967692122,67.39,78031.29,0.0,0.98435,1e-05,2.01442]
[1776967692152,67.39,78031.29,0.0,0.98435,1e-05,2.01442]
[1776967692272,67.39,78031.29,0.0,0.98435,1e-05,2.01442]
[1776967692277,67.39,78031.29,0.0,0.98435,1e-05,2.01442]
[1776967692526,67.39,78031.29,0.0,0.98435,1e-05,2.01442]
[1776967692553,67.39,78031.29,0.0,0.98435,1e-05,2.01442]
[1776967692605,67.39,78031.35,0.0,0.98436,1e-05,2.01435]
[1776967693156,67.39,78034.98,0.0,0.98439,1e-05,2.01021]
[1776967694162,67.4,78033.96,0.0,0.98438,1e-05,2.0118]
[1776967695170,67.4,78036.31,0.0,0.9844,1e-05,2.00924]
[1776967696177,67.4,78034.35,0.0,0.98438,1e-05,2.01198]
[1776967697184,67.4,78030.16,0.0,0.98433,1e-05,2.01745]
[1776967699199,67.41,78026.3,0.0,0.98428,1e-05,2.02284]
[1776967701056,67.41,78026.3,0.0,0.98428,1e-05,2.02284]
[1776967700207,67.41,78022.35,0.0,0.98423,1e-05,2.02802]
[1776967701279,67.41,78022.35,0.0,0.98423,1e-05,2.02802]
[1776967701523,67.41,78022.35,0.0,0.98423,1e-05,2.02802]
[1776967701581,67.41,78017.08,0.0,0.98417,1e-05,2.03484]
[1776967702220,67.42,78022.78,0.0,0.98423,1e-05,2.02807]
[1776967704235,67.42,78019.2,0.0,0.98418,1e-05,2.03309]
[1776967705242,67.42,78012.47,0.0,0.9841,1e-05,2.04172]
[1776967706250,67.42,78015.83,0.0,0.98414,1e-05,2.03782]
[1776967707256,67.43,78019.89,0.0,0.98418,1e-05,2.03307]
[1776967710277,67.43,78026.97,0.0,0.98426,1e-05,2.02518]
[1776967711283,67.43,78031.38,0.0,0.98432,1e-05,2.01758]
[1776967715312,67.44,78030.67,0.0,0.9843,1e-05,2.01968]
[1776967717328,67.45,78018.28,0.0,0.98416,1e-05,2.03559]
[1776967718335,67.45,78007.28,0.0,0.98403,1e-05,2.04952]
[1776967719342,67.45,78002.62,0.0,0.98397,1e-05,2.05558]
[1776967720349,67.45,77998.73,0.0,0.98392,1e-05,2.06068]
[1776967721356,67.45,77997.36,0.0,0.98391,1e-05,2.06262]
[1776967723370,67.46,77993.79,0.0,0.98386,1e-05,2.06754]
[1776967724377,67.46,77983.03,0.0,0.98373,1e-05,2.08129]
[1776967726147,67.46,77983.03,0.0,0.98373,1e-05,2.08129]
[1776967725385,67.46,77974.05,0.0,0.98362,1e-05,2.09282]
[1776967726525,67.46,77974.05,0.0,0.98362,1e-05,2.09282]
[1776967726549,67.46,77971.17,0.0,0.98359,1e-05,2.09664]
[1776967728527,67.46,77971.56,0.0,0.98359,1e-05,2.09632]
[1776967728627,67.46,77972.01,0.0,0.9836,1e-05,2.09592]
[1776967729415,67.47,77977.95,0.0,0.98366,1e-05,2.08857]
[1776967730422,67.47,77981.52,0.0,0.9837,1e-05,2.08425]
[1776967732436,67.47,77977.69,0.0,0.98366,1e-05,2.08947]
[1776967733443,67.47,77968.56,0.0,0.98355,1e-05,2.10122]
[1776967734450,67.47,77972.46,0.0,0.98359,1e-05,2.09644]
[1776967735457,67.47,77973.34,0.0,0.9836,1e-05,2.09549]
[1776967736464,67.48,77974.28,0.0,0.98361,1e-05,2.09448]
[1776967737471,67.48,77976.25,0.0,0.98363,1e-05,2.09216]
[1776967739484,67.48,77977.68,0.0,0.98364,1e-05,2.09071]
[1776967740492,67.48,77976.87,0.0,0.98363,1e-05,2.09192]
[1776967741498,67.48,77972.54,0.0,0.98358,1e-05,2.09758]
[1776967742506,67.48,77973.75,0.0,0.98359,1e-05,2.09622]
[1776967743513,67.48,77979.99,0.0,0.98366,1e-05,2.0885]
[1776967744520,67.49,77980.91,0.0,0.98367,1e-05,2.08753]
[1776967748305,67.49,77980.54,0.0,0.98366,1e-05,2.08856]
[1776967748407,67.49,77980.54,0.0,0.98366,1e-05,2.08856]
[1776967748528,67.49,77980.54,0.0,0.98366,1e-05,2.08856]
[1776967748533,67.49,77980.54,0.0,0.98366,1e-05,2.08856]
[1776967748630,67.49,77980.54,0.0,0.98366,1e-05,2.08856]
[1776967748771,67.49,77980.54,0.0,0.98366,1e-05,2.08856]
[1776967748850,67.49,77981.8,0.0,0.98368,1e-05,2.08734]
[1776967749555,67.49,77979.46,0.0,0.98365,1e-05,2.0903]
[1776967750562,67.49,77982.31,0.0,0.98368,1e-05,2.08688]
[1776967754004,67.5,77983.26,0.0,0.98368,1e-05,2.08645]
[1776967754590,67.5,77987.04,0.0,0.98373,1e-05,2.08168]
[1776967755597,67.5,77990.6,0.0,0.98377,1e-05,2.0774]
[1776967757087,67.5,77990.6,0.0,0.98377,1e-05,2.0774]
[1776967757098,67.5,77990.6,0.0,0.98377,1e-05,2.0774]
[1776967757276,67.5,77990.61,0.0,0.98377,1e-05,2.0778]
[1776967760632,67.51,77992.89,0.0,0.98379,1e-05,2.07556]
[1776967761639,67.51,77991.72,0.0,0.98377,1e-05,2.07724]
[1776967764660,67.51,77987.74,0.0,0.98372,1e-05,2.08287]
[1776967765667,67.52,77983.94,0.0,0.98367,1e-05,2.08786]
[1776967766317,67.52,77983.94,0.0,0.98367,1e-05,2.08786]
[1776967766323,67.52,77983.94,0.0,0.98367,1e-05,2.08786]
[1776967766433,67.52,77983.94,0.0,0.98367,1e-05,2.08786]
[1776967766532,67.52,77983.94,0.0,0.98367,1e-05,2.08786]
[1776967768688,67.52,77984.8,0.0,0.98368,1e-05,2.08733]
[1776967770702,67.52,77989.71,0.0,0.98373,1e-05,2.08152]
[1776967772051,67.52,77989.71,0.0,0.98373,1e-05,2.08152]
[1776967772150,67.52,78010.45,0.0,0.98399,1e-05,2.05323]
[1776967772353,67.52,78010.45,0.0,0.98399,1e-05,2.05323]
[1776967772716,67.53,78017.08,0.0,0.98406,1e-05,2.04518]
[1776967773916,67.53,78013.67,0.0,0.98402,1e-05,2.04967]
[1776967775100,67.53,78013.67,0.0,0.98402,1e-05,2.04967]
[1776967775737,67.53,78011.31,0.0,0.98399,1e-05,2.05311]
[1776967776743,67.53,78002.12,0.0,0.98388,1e-05,2.06483]
[1776967777751,67.53,77993.29,0.0,0.98378,1e-05,2.07614]
[1776967778758,67.54,77992.57,0.0,0.98377,1e-05,2.07727]
[1776967779765,67.54,77992.79,0.0,0.98377,1e-05,2.07719]
[1776967780772,67.54,77996.68,0.0,0.98381,1e-05,2.07251]
[1776967781279,67.54,77996.68,0.0,0.98381,1e-05,2.07251]
[1776967781537,67.54,77996.68,0.0,0.98381,1e-05,2.07251]
[1776967781770,67.54,77996.68,0.0,0.98381,1e-05,2.07251]
[1776967782019,67.54,77996.68,0.0,0.98381,1e-05,2.07251]
[1776967782078,67.54,78000.17,0.0,0.98385,1e-05,2.06854]
[1776967782982,67.54,78000.17,0.0,0.98385,1e-05,2.06854]
[1776967783020,67.54,78000.17,0.0,0.98385,1e-05,2.06854]
[1776967783060,67.54,78000.17,0.0,0.98385,1e-05,2.06854]
[1776967783182,67.54,78000.17,0.0,0.98385,1e-05,2.06854]
[1776967783158,67.54,78001.76,0.0,0.98386,1e-05,2.06677]
[1776967783273,67.54,78001.76,0.0,0.98386,1e-05,2.06677]
[1776967783793,67.54,78002.7,0.0,0.98388,1e-05,2.06559]
[1776967784800,67.54,78000.86,0.0,0.98385,1e-05,2.06811]
[1776967785807,67.55,78004.87,0.0,0.9839,1e-05,2.06332]
[1776967786814,67.55,78003.15,0.0,0.98387,1e-05,2.06568]
[1776967787599,67.55,78003.15,0.0,0.98387,1e-05,2.06568]
[1776967787675,67.55,78003.15,0.0,0.98387,1e-05,2.06568]
[1776967787772,67.55,78003.15,0.0,0.98387,1e-05,2.06568]
[1776967788828,67.55,78001.12,0.0,0.98385,1e-05,2.06867]
[1776967789835,67.55,77999.24,0.0,0.98382,1e-05,2.07124]
[1776967790842,67.55,78000.46,0.0,0.98384,1e-05,2.06993]
[1776967791540,67.55,78000.46,0.0,0.98384,1e-05,2.06993]
[1776967791744,67.55,78000.46,0.0,0.98384,1e-05,2.06993]
[1776967791772,67.55,78000.46,0.0,0.98384,1e-05,2.06993]
[1776967791849,67.56,77996.66,0.0,0.98379,1e-05,2.0749]
[1776967792857,67.56,77994.69,0.0,0.98376,1e-05,2.07759]
[1776967793864,67.56,77995.65,0.0,0.98377,1e-05,2.07659]
[1776967794870,67.56,77996.89,0.0,0.98379,1e-05,2.07523]
[1776967795878,67.56,77998.42,0.0,0.9838,1e-05,2.07351]
[1776967798521,67.56,77998.57,0.0,0.9838,1e-05,2.07373]
[1776967798605,67.56,77998.57,0.0,0.9838,1e-05,2.07373]
[1776967798713,67.56,77998.57,0.0,0.9838,1e-05,2.07373]
[1776967798771,67.56,77998.57,0.0,0.9838,1e-05,2.07373]
[1776967800913,67.57,78011.1,0.0,0.98394,1e-05,2.05868]
[1776967801920,67.57,78014.11,0.0,0.98397,1e-05,2.05514]
[1776967802927,67.57,78015.71,0.0,0.98399,1e-05,2.05338]
[1776967803935,67.57,78009.44,0.0,0.98391,1e-05,2.06143]
[1776967804941,67.58,78013.43,0.0,0.98396,1e-05,2.0567]
[1776967805949,67.58,78017.62,0.0,0.98401,1e-05,2.05171]
[1776967806635,67.58,78017.62,0.0,0.98401,1e-05,2.05171]
[1776967806643,67.58,78017.62,0.0,0.98401,1e-05,2.05171]
[1776967806759,67.58,78017.62,0.0,0.98401,1e-05,2.05171]
[1776967806771,67.58,78017.62,0.0,0.98401,1e-05,2.05171]
[1776967806956,67.58,78018.66,0.0,0.98401,1e-05,2.0509]
[1776967808970,67.58,78022.84,0.0,0.98406,1e-05,2.04595]
[1776967810984,67.58,78021.1,0.0,0.98404,1e-05,2.04759]
[1776967812077,67.58,78021.1,0.0,0.98404,1e-05,2.04759]
[1776967812272,67.58,78019.98,0.0,0.98403,1e-05,2.0488]
[1776967812276,67.58,78019.98,0.0,0.98403,1e-05,2.0488]
[1776967812423,67.58,78019.98,0.0,0.98403,1e-05,2.0488]
[1776967812521,67.58,78019.98,0.0,0.98403,1e-05,2.0488]
[1776967812998,67.58,78019.01,0.0,0.98402,1e-05,2.04983]
[1776967815012,67.57,78018.04,0.0,0.98401,1e-05,2.05068]
[1776967816019,67.57,78015.48,0.0,0.98399,1e-05,2.05368]
[1776967817964,67.57,78015.17,0.0,0.98398,1e-05,2.05407]
[1776967818021,67.57,78015.17,0.0,0.98398,1e-05,2.05407]
[1776967818095,67.57,78015.17,0.0,0.98398,1e-05,2.05407]
[1776967818190,67.57,78020.36,0.0,0.98405,1e-05,2.04724]
[1776967819042,67.57,78019.43,0.0,0.98403,1e-05,2.04865]
[1776967821055,67.57,78021.59,0.0,0.98406,1e-05,2.04604]
[1776967822063,67.57,78020.7,0.0,0.98405,1e-05,2.04697]
[1776967822879,67.57,78020.7,0.0,0.98405,1e-05,2.04697]
[1776967823009,67.57,78020.7,0.0,0.98405,1e-05,2.04697]
[1776967823070,67.57,78027.9,0.0,0.98413,1e-05,2.03805]
[1776967824078,67.57,78047.25,0.0,0.98435,1e-05,2.01405]
[1776967825087,67.57,78049.45,0.0,0.98438,1e-05,2.01135]
[1776967825786,67.57,78049.45,0.0,0.98438,1e-05,2.01135]
[1776967826007,67.57,78049.45,0.0,0.98438,1e-05,2.01135]
[1776967826021,67.57,78049.45,0.0,0.98438,1e-05,2.01135]
[1776967826098,67.57,78049.39,0.0,0.98438,1e-05,2.01116]
[1776967827129,67.57,78092.37,0.0,0.98486,1e-05,1.95909]
[1776967828140,67.57,78114.31,0.0,0.9851,1e-05,1.93282]
[1776967828673,67.57,78114.31,0.0,0.9851,1e-05,1.93282]
[1776967828805,67.57,78114.31,0.0,0.9851,1e-05,1.93282]
[1776967829149,67.57,78117.6,0.0,0.98513,1e-05,1.92932]
[1776967830157,67.57,78088.98,0.0,0.98482,1e-05,1.96345]
[1776967831023,67.57,78088.98,0.0,0.98482,1e-05,1.96345]
[1776967831164,67.57,78088.45,0.0,0.98483,1e-05,1.96211]
[1776967831904,67.57,78088.45,0.0,0.98483,1e-05,1.96211]
[1776967832172,67.57,78089.03,0.0,0.98483,1e-05,1.96139]
[1776967833181,67.57,78097.49,0.0,0.98493,1e-05,1.95123]
[1776967834181,67.57,78097.49,0.0,0.98493,1e-05,1.95123]
[1776967834187,67.57,78095.61,0.0,0.98491,1e-05,1.95346]
[1776967835210,67.57,78107.52,0.0,0.98504,1e-05,1.93924]
[1776967835557,67.57,78107.52,0.0,0.98504,1e-05,1.93924]
[1776967837221,67.57,78090.07,0.0,0.98485,1e-05,1.96009]
[1776967838228,67.57,78076.68,0.0,0.9847,1e-05,1.97621]
[1776967839235,67.57,78071.49,0.0,0.98464,1e-05,1.98247]
[1776967840242,67.57,78072.23,0.0,0.98465,1e-05,1.98152]
[1776967841249,67.57,78087.27,0.0,0.98482,1e-05,1.96333]
[1776967842256,67.57,78095.97,0.0,0.98491,1e-05,1.95284]
[1776967843263,67.57,78087.96,0.0,0.98483,1e-05,1.96242]
[1776967845281,67.57,78080.72,0.0,0.98475,1e-05,1.97109]
[1776967846286,67.57,78076.22,0.0,0.9847,1e-05,1.97649]
[1776967847293,67.57,78067.74,0.0,0.9846,1e-05,1.98671]
[1776967848300,67.57,78071.77,0.0,0.98465,1e-05,1.98178]
[1776967850334,67.57,78105.16,0.0,0.98502,1e-05,1.94163]
[1776967851341,67.57,78125.47,0.0,0.98524,1e-05,1.91752]
[1776967852024,67.57,78125.47,0.0,0.98524,1e-05,1.91752]
[1776967853198,67.57,78125.47,0.0,0.98524,1e-05,1.91752]
[1776967853206,67.57,78134.3,0.0,0.98533,1e-05,1.90714]
[1776967853361,67.57,78140.47,0.0,0.9854,1e-05,1.89991]
[1776967854401,67.57,78135.82,0.0,0.98535,1e-05,1.90543]
[1776967855819,67.57,78135.82,0.0,0.98535,1e-05,1.90543]
[1776967856033,67.57,78135.82,0.0,0.98535,1e-05,1.90543]
[1776967856136,67.57,78136.82,0.0,0.98536,1e-05,1.90442]
[1776967856401,67.57,78142.78,0.0,0.98542,1e-05,1.89752]
[1776967857407,67.57,78149.72,0.0,0.98549,1e-05,1.88952]
[1776967858423,67.57,78156.67,0.0,0.98556,1e-05,1.88155]
[1776967859425,67.57,78164.91,0.0,0.98565,1e-05,1.872]
[1776967861447,67.58,78149.47,0.0,0.98549,1e-05,1.89032]
[1776967862456,67.58,78145.18,0.0,0.98544,1e-05,1.89543]
[1776967864470,67.58,78140.07,0.0,0.98538,1e-05,1.90159]
[1776967866484,67.58,78146.33,0.0,0.98545,1e-05,1.89444]
[1776967867491,67.58,78153.1,0.0,0.98552,1e-05,1.88665]
[1776967869507,67.58,78158.49,0.0,0.98557,1e-05,1.88062]
[1776967870515,67.58,78151.78,0.0,0.9855,1e-05,1.88841]
[1776967871522,67.58,78141.93,0.0,0.9854,1e-05,1.90003]
[1776967872533,67.58,78146.75,0.0,0.98545,1e-05,1.89451]
[1776967873540,67.58,78158.06,0.0,0.98557,1e-05,1.88144]
[1776967874548,67.59,78163.03,0.0,0.98562,1e-05,1.87577]
[1776967875554,67.59,78158.72,0.0,0.98557,1e-05,1.88102]
[1776967876561,67.59,78152.12,0.0,0.9855,1e-05,1.88882]
[1776967878574,67.59,78147.93,0.0,0.98545,1e-05,1.89392]
[1776967879583,67.59,78143.78,0.0,0.98541,1e-05,1.89887]
[1776967880590,67.59,78140.11,0.0,0.98537,1e-05,1.90325]
[1776967885625,67.59,78138.43,0.0,0.98535,1e-05,1.90564]
[1776967887639,67.6,78128.65,0.0,0.98524,1e-05,1.9173]
[1776967888646,67.6,78123.23,0.0,0.98518,1e-05,1.92375]
[1776967891669,67.6,78117.11,0.0,0.98513,1e-05,1.92873]
[1776967892676,67.6,78106.87,0.0,0.98502,1e-05,1.94092]
[1776967893683,67.6,78102.98,0.0,0.98498,1e-05,1.94557]
[1776967895700,67.6,78116.03,0.0,0.98512,1e-05,1.93006]
[1776967896704,67.6,78121.08,0.0,0.98517,1e-05,1.92413]
[1776967897711,67.6,78116.94,0.0,0.98513,1e-05,1.92907]
[1776967900732,67.6,78131.7,0.0,0.98529,1e-05,1.91177]
[1776967901739,67.6,78132.57,0.0,0.98529,1e-05,1.91081]
[1776967902746,67.6,78137.78,0.0,0.98535,1e-05,1.90476]
[1776967905766,67.6,78150.19,0.0,0.98548,1e-05,1.89049]
[1776967906774,67.6,78152.83,0.0,0.98551,1e-05,1.88752]
[1776967907781,67.6,78158.18,0.0,0.98556,1e-05,1.88141]
[1776967908788,67.6,78165.65,0.0,0.98564,1e-05,1.87288]
[1776967909795,67.61,78171.95,0.0,0.98571,1e-05,1.86574]
[1776967910802,67.61,78167.03,0.0,0.98565,1e-05,1.87157]
[1776967914830,67.61,78163.55,0.0,0.98561,1e-05,1.87613]
[1776967917875,67.61,78119.17,0.0,0.98513,1e-05,1.92846]
[1776967918923,67.61,78119.17,0.0,0.98513,1e-05,1.92846]
[1776967918963,67.61,78103.91,0.0,0.98497,1e-05,1.94663]
[1776967919872,67.61,78098.83,0.0,0.98491,1e-05,1.95269]
[1776967921702,67.61,78098.73,0.0,0.98491,1e-05,1.9528]
[1776967921886,67.61,78105.08,0.0,0.98498,1e-05,1.94521]
[1776967924907,67.61,78107.99,0.0,0.98501,1e-05,1.94176]
[1776967929942,67.61,78112.17,0.0,0.98506,1e-05,1.93683]
[1776967934978,67.61,78108.15,0.0,0.98501,1e-05,1.94167]
[1776967936991,67.61,78104.64,0.0,0.98497,1e-05,1.94585]
[1776967940014,67.61,78109.92,0.0,0.98503,1e-05,1.93955]
[1776967941021,67.61,78115.72,0.0,0.9851,1e-05,1.93267]
[1776967943859,67.62,78115.79,0.0,0.9851,1e-05,1.93262]
[1776967943961,67.62,78115.79,0.0,0.9851,1e-05,1.93262]
[1776967944019,67.62,78115.79,0.0,0.9851,1e-05,1.93262]
[1776967946056,67.62,78110.24,0.0,0.98503,1e-05,1.93924]
[1776967947186,67.62,78110.24,0.0,0.98503,1e-05,1.93924]
[1776967947274,67.62,78110.24,0.0,0.98503,1e-05,1.93924]
[1776967947438,67.62,78110.24,0.0,0.98503,1e-05,1.93924]
[1776967947459,67.62,78105.18,0.0,0.98498,1e-05,1.94526]
[1776967947533,67.62,78105.18,0.0,0.98498,1e-05,1.94526]
[1776967947680,67.62,78105.18,0.0,0.98498,1e-05,1.94526]
[1776967949438,67.62,78081.59,0.0,0.98472,1e-05,1.97352]
[1776967950045,67.62,78081.59,0.0,0.98472,1e-05,1.97352]
[1776967950088,67.62,78058.1,0.0,0.98446,1e-05,2.002]
[1776967950781,67.62,78058.1,0.0,0.98446,1e-05,2.002]
[1776967951094,67.61,78073.52,0.0,0.98465,1e-05,1.98077]
[1776967952103,67.61,78093.13,0.0,0.98487,1e-05,1.95706]
[1776967953146,67.61,78093.13,0.0,0.98487,1e-05,1.95706]
[1776967953244,67.61,78095.91,0.0,0.9849,1e-05,1.95363]
[1776967954549,67.61,78097.61,0.0,0.98492,1e-05,1.95157]
[1776967954790,67.61,78097.61,0.0,0.98492,1e-05,1.95157]
[1776967955125,67.61,78097.54,0.0,0.98492,1e-05,1.95166]
[1776967956132,67.61,78102.28,0.0,0.98497,1e-05,1.94596]
[1776967959154,67.61,78105.5,0.0,0.985,1e-05,1.9421]
[1776967960326,67.61,78105.5,0.0,0.985,1e-05,1.9421]
[1776967960409,67.61,78105.5,0.0,0.985,1e-05,1.9421]
[1776967960510,67.61,78103.88,0.0,0.98499,1e-05,1.94402]
[1776967960544,67.61,78103.88,0.0,0.98499,1e-05,1.94402]
[1776967962175,67.61,78095.01,0.0,0.98489,1e-05,1.95459]
[1776967963182,67.61,78091.73,0.0,0.98485,1e-05,1.95849]
[1776967965196,67.61,78088.01,0.0,0.98481,1e-05,1.96289]
[1776967966203,67.61,78084.17,0.0,0.98477,1e-05,1.96746]
[1776967967210,67.61,78090.52,0.0,0.98484,1e-05,1.95983]
[1776967969224,67.61,78094.12,0.0,0.98488,1e-05,1.9554]
[1776967970231,67.61,78098.25,0.0,0.98493,1e-05,1.95043]
[1776967971239,67.61,78088.56,0.0,0.98482,1e-05,1.96203]
[1776967972245,67.61,78069.33,0.0,0.98461,1e-05,1.9852]
[1776967973252,67.61,78062.5,0.0,0.98453,1e-05,1.99337]
[1776967978287,67.61,78062.64,0.0,0.98454,1e-05,1.99273]
[1776967979294,67.6,78054.14,0.0,0.98444,1e-05,2.00299]
[1776967980301,67.6,78050.01,0.0,0.9844,1e-05,2.00792]
[1776967983328,67.6,78038.28,0.0,0.98427,1e-05,2.02193]
[1776967984335,67.6,78033.72,0.0,0.98422,1e-05,2.0274]
[1776967986351,67.6,78039.72,0.0,0.98429,1e-05,2.01972]
[1776967987358,67.6,78042.6,0.0,0.98432,1e-05,2.01604]
[1776967988365,67.6,78047.82,0.0,0.98438,1e-05,2.00951]
[1776967989372,67.6,78041.43,0.0,0.98431,1e-05,2.01722]
[1776967990382,67.6,78058.12,0.0,0.9845,1e-05,1.99682]
[1776967991388,67.59,78064.42,0.0,0.98457,1e-05,1.98903]
[1776967992395,67.59,78060.98,0.0,0.98454,1e-05,1.99302]
[1776967995251,67.59,78060.54,0.0,0.98453,1e-05,1.99336]
[1776967995274,67.59,78060.54,0.0,0.98453,1e-05,1.99336]
[1776967995347,67.59,78060.54,0.0,0.98453,1e-05,1.99336]
[1776967995484,67.59,78060.54,0.0,0.98453,1e-05,1.99336]
[1776967995522,67.59,78060.54,0.0,0.98453,1e-05,1.99336]
[1776968000249,67.59,78059.62,0.0,0.98453,1e-05,1.99401]
[1776968000273,67.59,78059.62,0.0,0.98453,1e-05,1.99401]
[1776968000287,67.59,78059.62,0.0,0.98453,1e-05,1.99401]
[1776968000528,67.59,78059.62,0.0,0.98453,1e-05,1.99401]
[1776968000451,67.59,78059.77,0.0,0.98453,1e-05,1.99373]
[1776968001029,67.59,78059.77,0.0,0.98453,1e-05,1.99373]
[1776968001095,67.59,78059.77,0.0,0.98453,1e-05,1.99373]
[1776968001249,67.59,78059.77,0.0,0.98453,1e-05,1.99373]
[1776968001284,67.59,78059.77,0.0,0.98453,1e-05,1.99373]
[1776968005627,67.58,78055.88,0.0,0.98449,1e-05,1.99797]
[1776968005704,67.58,78055.88,0.0,0.98449,1e-05,1.99797]
[1776968005741,67.58,78055.88,0.0,0.98449,1e-05,1.99797]
[1776968005775,67.58,78055.88,0.0,0.98449,1e-05,1.99797]
[1776968005871,67.58,78055.88,0.0,0.98449,1e-05,1.99797]
[1776968005973,67.58,78055.88,0.0,0.98449,1e-05,1.99797]
[1776968006024,67.58,78055.88,0.0,0.98449,1e-05,1.99797]
[1776968006131,67.58,78055.88,0.0,0.98449,1e-05,1.99797]
[1776968006277,67.58,78055.88,0.0,0.98449,1e-05,1.99797]
[1776968006526,67.58,78055.88,0.0,0.98449,1e-05,1.99797]
[1776968006637,67.58,78057.66,0.0,0.98451,1e-05,1.9957]
[1776968006780,67.58,78057.66,0.0,0.98451,1e-05,1.9957]
[1776968007029,67.58,78057.66,0.0,0.98451,1e-05,1.9957]
[1776968007076,67.58,78057.66,0.0,0.98451,1e-05,1.9957]
[1776968007197,67.58,78057.66,0.0,0.98451,1e-05,1.9957]
[1776968007290,67.58,78057.66,0.0,0.98451,1e-05,1.9957]
[1776968007301,67.58,78057.66,0.0,0.98451,1e-05,1.9957]
[1776968007515,67.58,78057.66,0.0,0.98451,1e-05,1.9957]
[1776968007642,67.58,78057.63,0.0,0.98451,1e-05,1.99564]
[1776968007780,67.58,78057.63,0.0,0.98451,1e-05,1.99564]
[1776968007887,67.58,78057.63,0.0,0.98451,1e-05,1.99564]
[1776968007994,67.58,78057.63,0.0,0.98451,1e-05,1.99564]
[1776968008033,67.58,78057.63,0.0,0.98451,1e-05,1.99564]
[1776968008152,67.58,78057.63,0.0,0.98451,1e-05,1.99564]
[1776968008278,67.58,78057.63,0.0,0.98451,1e-05,1.99564]
[1776968008381,67.58,78057.63,0.0,0.98451,1e-05,1.99564]
[1776968008526,67.58,78057.63,0.0,0.98451,1e-05,1.99564]
[1776968008651,67.58,78057.89,0.0,0.98451,1e-05,1.99523]
[1776968008657,67.58,78057.89,0.0,0.98451,1e-05,1.99523]
[1776968008770,67.58,78057.89,0.0,0.98451,1e-05,1.99523]
[1776968008779,67.58,78057.89,0.0,0.98451,1e-05,1.99523]
[1776968009023,67.58,78057.89,0.0,0.98451,1e-05,1.99523]
[1776968009030,67.58,78057.89,0.0,0.98451,1e-05,1.99523]
[1776968009202,67.58,78057.89,0.0,0.98451,1e-05,1.99523]
[1776968009277,67.58,78057.89,0.0,0.98451,1e-05,1.99523]
[1776968009379,67.58,78057.89,0.0,0.98451,1e-05,1.99523]
[1776968009515,67.58,78053.42,0.0,0.98447,1e-05,2.00058]
[1776968011283,67.58,78052.53,0.0,0.98446,1e-05,2.00155]
[1776968011526,67.58,78052.53,0.0,0.98446,1e-05,2.00155]
[1776968011529,67.58,78043.14,0.0,0.98437,1e-05,2.01047]
[1776968011777,67.58,78043.14,0.0,0.98437,1e-05,2.01047]
[1776968012099,67.58,78043.14,0.0,0.98437,1e-05,2.01047]
[1776968012210,67.58,78043.14,0.0,0.98437,1e-05,2.01047]
[1776968012272,67.58,78043.14,0.0,0.98437,1e-05,2.01047]
[1776968012381,67.58,78043.14,0.0,0.98437,1e-05,2.01047]
[1776968012534,67.58,78043.14,0.0,0.98437,1e-05,2.01047]
[1776968012536,67.58,78039.93,0.0,0.98433,1e-05,2.01428]
[1776968012710,67.58,78039.93,0.0,0.98433,1e-05,2.01428]
[1776968012916,67.58,78039.93,0.0,0.98433,1e-05,2.01428]
[1776968013277,67.58,78039.93,0.0,0.98433,1e-05,2.01428]
[1776968015180,67.58,78041.38,0.0,0.98435,1e-05,2.01224]
[1776968015559,67.58,78035.59,0.0,0.98429,1e-05,2.01922]
[1776968016566,67.57,78031.47,0.0,0.98424,1e-05,2.02414]
[1776968017276,67.57,78031.47,0.0,0.98424,1e-05,2.02414]
[1776968022609,67.57,78037.05,0.0,0.98431,1e-05,2.01639]
[1776968023615,67.57,78043.61,0.0,0.98439,1e-05,2.00822]
[1776968024621,67.57,78040.62,0.0,0.98436,1e-05,2.01177]
[1776968027643,67.56,78053.26,0.0,0.9845,1e-05,1.99595]
[1776968028651,67.56,78056.57,0.0,0.98454,1e-05,1.99183]
[1776968029658,67.56,78051.08,0.0,0.98448,1e-05,1.99842]
[1776968031672,67.56,78047.43,0.0,0.98444,1e-05,2.00267]
[1776968033346,67.56,78047.43,0.0,0.98444,1e-05,2.00267]
[1776968033419,67.56,78047.43,0.0,0.98444,1e-05,2.00267]
[1776968033525,67.56,78047.43,0.0,0.98444,1e-05,2.00267]
[1776968033578,67.56,78047.03,0.0,0.98444,1e-05,2.00294]
[1776968035700,67.56,78050.64,0.0,0.98448,1e-05,1.9983]
[1776968038493,67.56,78051.31,0.0,0.98449,1e-05,1.99739]
[1776968038524,67.56,78051.31,0.0,0.98449,1e-05,1.99739]
[1776968038587,67.55,78053.29,0.0,0.98451,1e-05,1.99478]
[1776968038625,67.55,78053.29,0.0,0.98451,1e-05,1.99478]
[1776968038718,67.55,78053.29,0.0,0.98451,1e-05,1.99478]
[1776968038771,67.55,78053.29,0.0,0.98451,1e-05,1.99478]
[1776968038809,67.55,78051.54,0.0,0.98449,1e-05,1.99691]
[1776968041742,67.55,78065.29,0.0,0.98465,1e-05,1.97991]
[1776968042749,67.55,78064.72,0.0,0.98465,1e-05,1.98053]
[1776968043757,67.55,78060.9,0.0,0.9846,1e-05,1.98509]
[1776968045834,67.55,78059.25,0.0,0.98459,1e-05,1.98702]
[1776968045910,67.55,78059.25,0.0,0.98459,1e-05,1.98702]
[1776968046024,67.55,78059.25,0.0,0.98459,1e-05,1.98702]
[1776968046030,67.55,78059.25,0.0,0.98459,1e-05,1.98702]
[1776968046147,67.55,78059.25,0.0,0.98459,1e-05,1.98702]
[1776968046271,67.55,78059.25,0.0,0.98459,1e-05,1.98702]
[1776968046371,67.55,78057.91,0.0,0.98457,1e-05,1.98848]
[1776968048790,67.55,78055.2,0.0,0.98454,1e-05,1.99159]
[1776968050805,67.55,78043.42,0.0,0.98441,1e-05,2.00578]
[1776968051813,67.55,78025.46,0.0,0.98421,1e-05,2.02772]
[1776968052819,67.54,78021.86,0.0,0.98417,1e-05,2.03201]
[1776968054833,67.54,78025.96,0.0,0.98422,1e-05,2.02662]
[1776968055840,67.54,78029.43,0.0,0.98426,1e-05,2.02219]
[1776968058861,67.54,78032.45,0.0,0.9843,1e-05,2.01805]
[1776968060479,67.54,78032.45,0.0,0.9843,1e-05,2.01805]
[1776968060527,67.54,78032.45,0.0,0.9843,1e-05,2.01805]
[1776968060533,67.54,78032.45,0.0,0.9843,1e-05,2.01805]
[1776968060626,67.54,78031.62,0.0,0.98429,1e-05,2.01879]
[1776968060770,67.54,78031.62,0.0,0.98429,1e-05,2.01879]
[1776968060776,67.54,78031.62,0.0,0.98429,1e-05,2.01879]
[1776968060933,67.54,78031.62,0.0,0.98429,1e-05,2.01879]
[1776968061021,67.54,78031.62,0.0,0.98429,1e-05,2.01879]
[1776968061120,67.54,78031.44,0.0,0.98429,1e-05,2.01902]
[1776968064903,67.53,78034.56,0.0,0.98433,1e-05,2.01463]
[1776968065877,67.53,78034.56,0.0,0.98433,1e-05,2.01463]
[1776968066021,67.53,78034.56,0.0,0.98433,1e-05,2.01463]
[1776968066115,67.53,78034.56,0.0,0.98433,1e-05,2.01463]
[1776968066213,67.53,78035.96,0.0,0.98435,1e-05,2.01279]
[1776968066917,67.53,78039.5,0.0,0.98439,1e-05,2.00832]
[1776968067924,67.53,78043.05,0.0,0.98443,1e-05,2.00386]
[1776968072959,67.53,78043.95,0.0,0.98446,1e-05,1.99975]
[1776968075542,67.52,78045.46,0.0,0.98448,1e-05,1.9978]
[1776968075664,67.52,78045.46,0.0,0.98448,1e-05,1.9978]
[1776968075586,67.52,78046.53,0.0,0.98449,1e-05,1.99629]
[1776968075779,67.52,78046.53,0.0,0.98449,1e-05,1.99629]
[1776968075980,67.52,78047.04,0.0,0.9845,1e-05,1.99567]
[1776968079001,67.52,78043.5,0.0,0.98446,1e-05,1.99969]
[1776968080362,67.52,78043.5,0.0,0.98446,1e-05,1.99969]
[1776968080368,67.52,78043.5,0.0,0.98446,1e-05,1.99969]
[1776968080525,67.52,78043.5,0.0,0.98446,1e-05,1.99969]
[1776968080626,67.52,78042.23,0.0,0.98445,1e-05,2.00102]
[1776968083029,67.52,78054.9,0.0,0.9846,1e-05,1.98539]
[1776968084037,67.52,78055.14,0.0,0.9846,1e-05,1.98501]
[1776968084771,67.52,78055.14,0.0,0.9846,1e-05,1.98501]
[1776968084779,67.52,78055.14,0.0,0.9846,1e-05,1.98501]
[1776968085030,67.52,78055.14,0.0,0.9846,1e-05,1.98501]
[1776968085044,67.52,78055.36,0.0,0.9846,1e-05,1.98467]
[1776968088065,67.51,78050.65,0.0,0.98455,1e-05,1.99016]
[1776968089346,67.51,78050.65,0.0,0.98455,1e-05,1.99016]
[1776968089399,67.51,78050.65,0.0,0.98455,1e-05,1.99016]
[1776968089507,67.51,78050.65,0.0,0.98455,1e-05,1.99016]
[1776968089523,67.51,78050.65,0.0,0.98455,1e-05,1.99016]
[1776968089603,67.51,78046.04,0.0,0.9845,1e-05,1.99559]
[1776968094107,67.5,78043.6,0.0,0.98448,1e-05,1.99747]
[1776968095114,67.5,78018.59,0.0,0.9842,1e-05,2.02807]
[1776968096464,67.5,78018.59,0.0,0.9842,1e-05,2.02807]
[1776968096468,67.5,78018.59,0.0,0.9842,1e-05,2.02807]
[1776968096566,67.5,78000.26,0.0,0.98399,1e-05,2.05065]
[1776968097130,67.5,77995.09,0.0,0.98393,1e-05,2.0569]
[1776968098136,67.5,77991.48,0.0,0.98389,1e-05,2.06121]
[1776968098731,67.5,77991.48,0.0,0.98389,1e-05,2.06121]
[1776968099765,67.5,77992.66,0.0,0.98391,1e-05,2.05953]
[1776968100059,67.5,77992.66,0.0,0.98391,1e-05,2.05953]
[1776968100156,67.5,77996.72,0.0,0.98396,1e-05,2.05425]
[1776968101161,67.5,78005.92,0.0,0.98406,1e-05,2.0426]
[1776968102168,67.49,78009.19,0.0,0.9841,1e-05,2.03837]
[1776968103174,67.49,78006.58,0.0,0.98408,1e-05,2.04144]
[1776968104185,67.49,77999.63,0.0,0.984,1e-05,2.04991]
[1776968105193,67.49,77997.04,0.0,0.98397,1e-05,2.05295]
[1776968106198,67.49,78000.59,0.0,0.98401,1e-05,2.04834]
[1776968107205,67.49,78003.27,0.0,0.98404,1e-05,2.04482]
[1776968109219,67.49,78006.59,0.0,0.98409,1e-05,2.04035]
[1776968110226,67.48,78012.83,0.0,0.98416,1e-05,2.03245]
[1776968111573,67.48,78012.83,0.0,0.98416,1e-05,2.03245]
[1776968111717,67.48,78009.97,0.0,0.98413,1e-05,2.03568]
[1776968111785,67.48,78009.97,0.0,0.98413,1e-05,2.03568]
[1776968117275,67.48,78014.21,0.0,0.98418,1e-05,2.02965]
[1776968118282,67.47,78018.06,0.0,0.98423,1e-05,2.02474]
[1776968122311,67.47,78024.48,0.0,0.98431,1e-05,2.01628]
[1776968123318,67.47,78029.32,0.0,0.98436,1e-05,2.0102]
[1776968125345,67.47,78028.75,0.0,0.98436,1e-05,2.01068]
[1776968126342,67.47,78022.87,0.0,0.98429,1e-05,2.0178]
[1776968127349,67.47,78013.6,0.0,0.98419,1e-05,2.02912]
[1776968129441,67.47,78014.13,0.0,0.9842,1e-05,2.02835]
[1776968129527,67.47,78014.13,0.0,0.9842,1e-05,2.02835]
[1776968129537,67.47,78014.13,0.0,0.9842,1e-05,2.02835]
[1776968129669,67.47,78014.13,0.0,0.9842,1e-05,2.02835]
[1776968129711,67.47,78014.13,0.0,0.9842,1e-05,2.02835]
[1776968129628,67.47,78015.16,0.0,0.98421,1e-05,2.02721]
[1776968129777,67.47,78015.16,0.0,0.98421,1e-05,2.02721]
[1776968129868,67.47,78015.16,0.0,0.98421,1e-05,2.02721]
[1776968130017,67.47,78015.16,0.0,0.98421,1e-05,2.02721]
[1776968130196,67.47,78015.16,0.0,0.98421,1e-05,2.02721]
[1776968130284,67.47,78015.16,0.0,0.98421,1e-05,2.02721]
[1776968130326,67.47,78015.16,0.0,0.98421,1e-05,2.02721]
[1776968130464,67.47,78015.16,0.0,0.98421,1e-05,2.02721]
[1776968130541,67.47,78015.16,0.0,0.98421,1e-05,2.02721]
[1776968130625,67.47,78015.16,0.0,0.98421,1e-05,2.02721]
[1776968130724,67.47,78018.02,0.0,0.98424,1e-05,2.02354]
[1776968130784,67.47,78018.02,0.0,0.98424,1e-05,2.02354]
[1776968130970,67.47,78018.02,0.0,0.98424,1e-05,2.02354]
[1776968131031,67.47,78018.02,0.0,0.98424,1e-05,2.02354]
[1776968131165,67.47,78018.02,0.0,0.98424,1e-05,2.02354]
[1776968131276,67.47,78018.02,0.0,0.98424,1e-05,2.02354]
[1776968131384,67.47,78018.02,0.0,0.98424,1e-05,2.02354]
[1776968131397,67.47,78020.51,0.0,0.98429,1e-05,2.01801]
[1776968132384,67.46,78022.65,0.0,0.98431,1e-05,2.01524]
[1776968133391,67.46,78027.31,0.0,0.98437,1e-05,2.0094]
[1776968134780,67.46,78027.58,0.0,0.98437,1e-05,2.00895]
[1776968134848,67.46,78027.58,0.0,0.98437,1e-05,2.00895]
[1776968134978,67.46,78027.58,0.0,0.98437,1e-05,2.00895]
[1776968135024,67.46,78027.58,0.0,0.98437,1e-05,2.00895]
[1776968135133,67.46,78027.58,0.0,0.98437,1e-05,2.00895]
[1776968135233,67.46,78027.58,0.0,0.98437,1e-05,2.00895]
[1776968135273,67.46,78027.58,0.0,0.98437,1e-05,2.00895]
[1776968135400,67.46,78027.58,0.0,0.98437,1e-05,2.00895]
[1776968135527,67.46,78027.58,0.0,0.98437,1e-05,2.00895]
[1776968135669,67.46,78027.58,0.0,0.98437,1e-05,2.00895]
[1776968135714,67.46,78029.11,0.0,0.98439,1e-05,2.00686]
[1776968135834,67.46,78029.11,0.0,0.98439,1e-05,2.00686]
[1776968135840,67.46,78029.11,0.0,0.98439,1e-05,2.00686]
[1776968135917,67.46,78029.11,0.0,0.98439,1e-05,2.00686]
[1776968136034,67.46,78029.11,0.0,0.98439,1e-05,2.00686]
[1776968136242,67.46,78029.11,0.0,0.98439,1e-05,2.00686]
[1776968136414,67.46,78017.78,0.0,0.98426,1e-05,2.02078]
[1776968137467,67.46,78017.78,0.0,0.98426,1e-05,2.02078]
[1776968137527,67.46,78017.78,0.0,0.98426,1e-05,2.02078]
[1776968137557,67.46,78017.78,0.0,0.98426,1e-05,2.02078]
[1776968137629,67.46,78015.62,0.0,0.98424,1e-05,2.02322]
[1776968137771,67.46,78015.62,0.0,0.98424,1e-05,2.02322]
[1776968139214,67.46,78013.91,0.0,0.98422,1e-05,2.02533]
[1776968140247,67.46,78015.23,0.0,0.98424,1e-05,2.02357]
[1776968140263,67.46,78015.23,0.0,0.98424,1e-05,2.02357]
[1776968140279,67.46,78015.23,0.0,0.98424,1e-05,2.02357]
[1776968140442,67.46,78017.58,0.0,0.98426,1e-05,2.02053]
[1776968141449,67.46,78021.12,0.0,0.98431,1e-05,2.01604]
[1776968142456,67.45,78026.52,0.0,0.98437,1e-05,2.00916]
[1776968144718,67.45,78026.35,0.0,0.98437,1e-05,2.00926]
[1776968144791,67.45,78027.7,0.0,0.98438,1e-05,2.0075]
[1776968144893,67.45,78027.7,0.0,0.98438,1e-05,2.0075]
[1776968144935,67.45,78027.7,0.0,0.98438,1e-05,2.0075]
[1776968145033,67.45,78027.7,0.0,0.98438,1e-05,2.0075]
[1776968145691,67.45,78030.55,0.0,0.98442,1e-05,2.0039]
[1776968147491,67.45,78032.88,0.0,0.98445,1e-05,2.00086]
[1776968150872,67.45,78034.23,0.0,0.98446,1e-05,1.99894]
[1776968150878,67.45,78034.23,0.0,0.98446,1e-05,1.99894]
[1776968150979,67.45,78034.23,0.0,0.98446,1e-05,1.99894]
[1776968151029,67.45,78034.23,0.0,0.98446,1e-05,1.99894]
[1776968151125,67.45,78034.23,0.0,0.98446,1e-05,1.99894]
[1776968151277,67.45,78034.23,0.0,0.98446,1e-05,1.99894]
[1776968151404,67.45,78034.23,0.0,0.98446,1e-05,1.99894]
[1776968151528,67.45,78034.23,0.0,0.98446,1e-05,1.99894]
[1776968151593,67.45,78034.84,0.0,0.98447,1e-05,1.9981]
[1776968153537,67.45,78037.01,0.0,0.98449,1e-05,1.9957]
[1776968153789,67.45,78037.01,0.0,0.98449,1e-05,1.9957]
[1776968153866,67.45,78037.01,0.0,0.98449,1e-05,1.9957]
[1776968153989,67.45,78037.01,0.0,0.98449,1e-05,1.9957]
[1776968154027,67.45,78037.01,0.0,0.98449,1e-05,1.9957]
[1776968154771,67.45,78037.63,0.0,0.9845,1e-05,1.99487]
[1776968155031,67.45,78037.63,0.0,0.9845,1e-05,1.99487]
[1776968155170,67.45,78037.63,0.0,0.9845,1e-05,1.99487]
[1776968155312,67.45,78037.63,0.0,0.9845,1e-05,1.99487]
[1776968155447,67.45,78037.63,0.0,0.9845,1e-05,1.99487]
[1776968155533,67.45,78037.63,0.0,0.9845,1e-05,1.99487]
[1776968155579,67.45,78037.63,0.0,0.9845,1e-05,1.99487]
[1776968155660,67.45,78037.33,0.0,0.9845,1e-05,1.99515]
[1776968155784,67.45,78037.33,0.0,0.9845,1e-05,1.99515]
[1776968155947,67.45,78037.33,0.0,0.9845,1e-05,1.99515]
[1776968156034,67.45,78037.33,0.0,0.9845,1e-05,1.99515]
[1776968156052,67.45,78037.33,0.0,0.9845,1e-05,1.99515]
[1776968156073,67.45,78037.33,0.0,0.9845,1e-05,1.99515]
[1776968156250,67.45,78037.33,0.0,0.9845,1e-05,1.99515]
[1776968156270,67.45,78037.33,0.0,0.9845,1e-05,1.99515]
[1776968156505,67.45,78037.33,0.0,0.9845,1e-05,1.99515]
[1776968156645,67.45,78037.33,0.0,0.9845,1e-05,1.99515]
[1776968156713,67.45,78037.45,0.0,0.9845,1e-05,1.99493]
[1776968156770,67.45,78037.45,0.0,0.9845,1e-05,1.99493]
[1776968156782,67.45,78037.45,0.0,0.9845,1e-05,1.99493]
[1776968157025,67.45,78037.45,0.0,0.9845,1e-05,1.99493]
[1776968157276,67.45,78037.45,0.0,0.9845,1e-05,1.99493]
[1776968157382,67.45,78037.45,0.0,0.9845,1e-05,1.99493]
[1776968157408,67.45,78037.45,0.0,0.9845,1e-05,1.99493]
[1776968157522,67.45,78037.45,0.0,0.9845,1e-05,1.99493]
[1776968157526,67.45,78037.45,0.0,0.9845,1e-05,1.99493]
[1776968157692,67.45,78037.45,0.0,0.9845,1e-05,1.99493]
[1776968157566,67.45,78037.32,0.0,0.9845,1e-05,1.995]
[1776968157783,67.45,78037.32,0.0,0.9845,1e-05,1.995]
[1776968157821,67.45,78037.32,0.0,0.9845,1e-05,1.995]
[1776968158030,67.45,78037.32,0.0,0.9845,1e-05,1.995]
[1776968158240,67.45,78037.32,0.0,0.9845,1e-05,1.995]
[1776968158272,67.45,78037.32,0.0,0.9845,1e-05,1.995]
[1776968158349,67.45,78037.32,0.0,0.9845,1e-05,1.995]
[1776968158473,67.45,78037.32,0.0,0.9845,1e-05,1.995]
[1776968158573,67.45,78035.59,0.0,0.98448,1e-05,1.99704]
[1776968158774,67.45,78035.59,0.0,0.98448,1e-05,1.99704]
[1776968158903,67.45,78035.59,0.0,0.98448,1e-05,1.99704]
[1776968159030,67.45,78035.59,0.0,0.98448,1e-05,1.99704]
[1776968159579,67.45,78032.88,0.0,0.98445,1e-05,2.00026]
[1776968160023,67.45,78032.88,0.0,0.98445,1e-05,2.00026]
[1776968160240,67.45,78032.88,0.0,0.98445,1e-05,2.00026]
[1776968160757,67.45,78032.88,0.0,0.98445,1e-05,2.00026]
[1776968160587,67.45,78024.77,0.0,0.98436,1e-05,2.01011]
[1776968161020,67.45,78024.77,0.0,0.98436,1e-05,2.01011]
[1776968161033,67.45,78024.77,0.0,0.98436,1e-05,2.01011]
[1776968161275,67.45,78024.77,0.0,0.98436,1e-05,2.01011]
[1776968161594,67.45,78025.88,0.0,0.98437,1e-05,2.00864]
[1776968162030,67.45,78025.88,0.0,0.98437,1e-05,2.00864]
[1776968162162,67.45,78025.88,0.0,0.98437,1e-05,2.00864]
[1776968162275,67.45,78025.88,0.0,0.98437,1e-05,2.00864]
[1776968162281,67.45,78025.88,0.0,0.98437,1e-05,2.00864]
[1776968162527,67.45,78025.88,0.0,0.98437,1e-05,2.00864]
[1776968162601,67.44,78029.05,0.0,0.98441,1e-05,2.00465]
[1776968163607,67.44,78031.45,0.0,0.98444,1e-05,2.00161]
[1776968164615,67.44,78032.83,0.0,0.98446,1e-05,1.99983]
[1776968165253,67.44,78032.83,0.0,0.98446,1e-05,1.99983]
[1776968165274,67.44,78032.83,0.0,0.98446,1e-05,1.99983]
[1776968165275,67.44,78032.83,0.0,0.98446,1e-05,1.99983]
[1776968165523,67.44,78032.83,0.0,0.98446,1e-05,1.99983]
[1776968165728,67.44,78032.83,0.0,0.98446,1e-05,1.99983]
[1776968166630,67.44,78035.09,0.0,0.98448,1e-05,1.99689]
[1776968167637,67.44,78035.93,0.0,0.98449,1e-05,1.99579]
[1776968169654,67.44,78041.98,0.0,0.98456,1e-05,1.98825]
[1776968170661,67.44,78044.42,0.0,0.98459,1e-05,1.98522]
[1776968171668,67.44,78042.6,0.0,0.98457,1e-05,1.98737]
[1776968172675,67.44,78035.62,0.0,0.98449,1e-05,1.99581]
[1776968173682,67.44,78033.77,0.0,0.98447,1e-05,1.99798]
[1776968175457,67.44,78033.59,0.0,0.98447,1e-05,1.99812]
[1776968175526,67.44,78033.59,0.0,0.98447,1e-05,1.99812]
[1776968175604,67.44,78033.59,0.0,0.98447,1e-05,1.99812]
[1776968175727,67.44,78033.59,0.0,0.98447,1e-05,1.99812]
[1776968175775,67.44,78033.59,0.0,0.98447,1e-05,1.99812]
[1776968175696,67.44,78032.13,0.0,0.98446,1e-05,1.99982]
[1776968177710,67.44,78030.86,0.0,0.98444,1e-05,2.00151]
[1776968177805,67.44,78030.86,0.0,0.98444,1e-05,2.00151]
[1776968183752,67.44,78027.31,0.0,0.9844,1e-05,2.00627]
[1776968184606,67.44,78027.31,0.0,0.9844,1e-05,2.00627]
[1776968184630,67.44,78027.31,0.0,0.9844,1e-05,2.00627]
[1776968184763,67.44,78027.31,0.0,0.9844,1e-05,2.00627]
[1776968184779,67.44,78027.31,0.0,0.9844,1e-05,2.00627]
[1776968185765,67.44,78025.86,0.0,0.98438,1e-05,2.00784]
[1776968186773,67.44,78024.72,0.0,0.98437,1e-05,2.00914]
[1776968188787,67.44,78025.78,0.0,0.98438,1e-05,2.00762]
[1776968191619,67.44,78025.65,0.0,0.98438,1e-05,2.00757]
[1776968191808,67.43,78031.43,0.0,0.98447,1e-05,1.99794]
[1776968192815,67.43,78039.53,0.0,0.98456,1e-05,1.98797]
[1776968193821,67.43,78042.51,0.0,0.98459,1e-05,1.98428]
[1776968195695,67.43,78042.51,0.0,0.98459,1e-05,1.98428]
[1776968195754,67.43,78042.51,0.0,0.98459,1e-05,1.98428]
[1776968195775,67.43,78042.51,0.0,0.98459,1e-05,1.98428]
[1776968195728,67.43,78041.74,0.0,0.98459,1e-05,1.98508]
[1776968196844,67.43,78036.48,0.0,0.98453,1e-05,1.99142]
[1776968198324,67.43,78036.48,0.0,0.98453,1e-05,1.99142]
[1776968198373,67.43,78033.23,0.0,0.98449,1e-05,1.99531]
[1776968199431,67.43,78031.96,0.0,0.98448,1e-05,1.99678]
[1776968202163,67.43,78032.29,0.0,0.98448,1e-05,1.9962]
[1776968202169,67.43,78032.29,0.0,0.98448,1e-05,1.9962]
[1776968202271,67.43,78032.29,0.0,0.98448,1e-05,1.9962]
[1776968203893,67.43,78030.09,0.0,0.98446,1e-05,1.99863]
[1776968207659,67.43,78030.64,0.0,0.98447,1e-05,1.99777]
[1776968207726,67.43,78036.26,0.0,0.98453,1e-05,1.99075]
[1776968207921,67.43,78039.16,0.0,0.98457,1e-05,1.98722]
[1776968209140,67.43,78039.16,0.0,0.98457,1e-05,1.98722]
[1776968209174,67.43,78039.16,0.0,0.98457,1e-05,1.98722]
[1776968209277,67.43,78039.16,0.0,0.98457,1e-05,1.98722]
[1776968209399,67.43,78039.16,0.0,0.98457,1e-05,1.98722]
[1776968209518,67.43,78039.16,0.0,0.98457,1e-05,1.98722]
[1776968209620,67.42,78043.18,0.0,0.98461,1e-05,1.9822]
[1776968209935,67.42,78044.08,0.0,0.98462,1e-05,1.98111]
[1776968211949,67.42,78040.75,0.0,0.98459,1e-05,1.98504]
[1776968213963,67.42,78039.76,0.0,0.98458,1e-05,1.98611]
[1776968214970,67.42,78040.78,0.0,0.98459,1e-05,1.9848]
[1776968216011,67.42,78040.78,0.0,0.98459,1e-05,1.9848]
[1776968216020,67.42,78040.78,0.0,0.98459,1e-05,1.9848]
[1776968216067,67.42,78040.78,0.0,0.98459,1e-05,1.9848]
[1776968216275,67.42,78040.78,0.0,0.98459,1e-05,1.9848]
[1776968216376,67.42,78041.6,0.0,0.9846,1e-05,1.98373]
[1776968217991,67.42,78036.56,0.0,0.98454,1e-05,1.98973]
[1776968219631,67.42,78036.56,0.0,0.98454,1e-05,1.98973]
[1776968219771,67.42,78036.56,0.0,0.98454,1e-05,1.98973]
[1776968219777,67.42,78036.56,0.0,0.98454,1e-05,1.98973]
[1776968219799,67.42,78035.61,0.0,0.98453,1e-05,1.99072]
[1776968219921,67.42,78035.61,0.0,0.98453,1e-05,1.99072]
[1776968220021,67.42,78035.61,0.0,0.98453,1e-05,1.99072]
[1776968220023,67.42,78033.93,0.0,0.98452,1e-05,1.99277]
[1776968223029,67.42,78035.7,0.0,0.98454,1e-05,1.99036]
[1776968223987,67.42,78035.7,0.0,0.98454,1e-05,1.99036]
[1776968224024,67.42,78035.7,0.0,0.98454,1e-05,1.99036]
[1776968224112,67.42,78035.7,0.0,0.98454,1e-05,1.99036]
[1776968224243,67.42,78035.7,0.0,0.98454,1e-05,1.99036]
[1776968224271,67.42,78035.7,0.0,0.98454,1e-05,1.99036]
[1776968224344,67.42,78038.43,0.0,0.98457,1e-05,1.98695]
[1776968225043,67.42,78041.48,0.0,0.9846,1e-05,1.98316]
[1776968226050,67.42,78042.23,0.0,0.98461,1e-05,1.98219]
[1776968227057,67.41,78043.69,0.0,0.98463,1e-05,1.98035]
[1776968228067,67.41,78046.34,0.0,0.98466,1e-05,1.97707]
[1776968229087,67.41,78046.34,0.0,0.98466,1e-05,1.97707]
[1776968229093,67.41,78046.34,0.0,0.98466,1e-05,1.97707]
[1776968229277,67.41,78046.34,0.0,0.98466,1e-05,1.97707]
[1776968229461,67.41,78046.34,0.0,0.98466,1e-05,1.97707]
[1776968229524,67.41,78046.34,0.0,0.98466,1e-05,1.97707]
[1776968229528,67.41,78048.23,0.0,0.98468,1e-05,1.97472]
[1776968231089,67.41,78050.25,0.0,0.98471,1e-05,1.97217]
[1776968232095,67.41,78054.11,0.0,0.98475,1e-05,1.96746]
[1776968233102,67.41,78057.3,0.0,0.98478,1e-05,1.96357]
[1776968235434,67.41,78057.36,0.0,0.98479,1e-05,1.96347]
[1776968235492,67.41,78057.36,0.0,0.98479,1e-05,1.96347]
[1776968235520,67.41,78057.36,0.0,0.98479,1e-05,1.96347]
[1776968235577,67.41,78058.6,0.0,0.9848,1e-05,1.96191]
[1776968235952,67.41,78058.6,0.0,0.9848,1e-05,1.96191]
[1776968236067,67.41,78058.6,0.0,0.9848,1e-05,1.96191]
[1776968236155,67.41,78058.6,0.0,0.9848,1e-05,1.96191]
[1776968236383,67.41,78058.6,0.0,0.9848,1e-05,1.96191]
[1776968236446,67.41,78069.97,0.0,0.98493,1e-05,1.94825]
[1776968237130,67.41,78077.99,0.0,0.98501,1e-05,1.93866]
[1776968238137,67.41,78080.61,0.0,0.98504,1e-05,1.93555]
[1776968239637,67.41,78080.61,0.0,0.98504,1e-05,1.93555]
[1776968239640,67.41,78084.91,0.0,0.98509,1e-05,1.93048]
[1776968240151,67.41,78087.85,0.0,0.98512,1e-05,1.92698]
[1776968241158,67.41,78084.4,0.0,0.98508,1e-05,1.93112]
[1776968241864,67.41,78084.4,0.0,0.98508,1e-05,1.93112]
[1776968242165,67.41,78081.13,0.0,0.98505,1e-05,1.93505]
[1776968243078,67.41,78081.13,0.0,0.98505,1e-05,1.93505]
[1776968243798,67.41,78081.13,0.0,0.98505,1e-05,1.93505]
[1776968243820,67.41,78080.54,0.0,0.98504,1e-05,1.9358]
[1776968244194,67.41,78080.54,0.0,0.98504,1e-05,1.9358]
[1776968244278,67.41,78080.54,0.0,0.98504,1e-05,1.9358]
[1776968244378,67.41,78081.5,0.0,0.98505,1e-05,1.93465]
[1776968245098,67.41,78081.5,0.0,0.98505,1e-05,1.93465]
[1776968245133,67.41,78081.5,0.0,0.98505,1e-05,1.93465]
[1776968245165,67.41,78081.5,0.0,0.98505,1e-05,1.93465]
[1776968245240,67.41,78081.5,0.0,0.98505,1e-05,1.93465]
[1776968245274,67.41,78081.5,0.0,0.98505,1e-05,1.93465]
[1776968245372,67.41,78075.3,0.0,0.98498,1e-05,1.94208]
[1776968246196,67.41,78068.73,0.0,0.98491,1e-05,1.94995]
[1776968247314,67.41,78068.73,0.0,0.98491,1e-05,1.94995]
[1776968247415,67.41,78068.73,0.0,0.98491,1e-05,1.94995]
[1776968248215,67.41,78069.14,0.0,0.98491,1e-05,1.94946]
[1776968248245,67.41,78069.14,0.0,0.98491,1e-05,1.94946]
[1776968248276,67.41,78069.14,0.0,0.98491,1e-05,1.94946]
[1776968248291,67.41,78069.14,0.0,0.98491,1e-05,1.94946]
[1776968248321,67.41,78062.23,0.0,0.98484,1e-05,1.95776]
[1776968249217,67.41,78058.58,0.0,0.9848,1e-05,1.96214]
[1776968251278,67.41,78058.32,0.0,0.9848,1e-05,1.96243]
[1776968251520,67.41,78058.32,0.0,0.9848,1e-05,1.96243]
[1776968251907,67.41,78059.91,0.0,0.98483,1e-05,1.95806]
[1776968252020,67.41,78059.91,0.0,0.98483,1e-05,1.95806]
[1776968252036,67.41,78059.91,0.0,0.98483,1e-05,1.95806]
[1776968252107,67.41,78059.91,0.0,0.98483,1e-05,1.95806]
[1776968252276,67.41,78059.91,0.0,0.98483,1e-05,1.95806]
[1776968252444,67.41,78059.91,0.0,0.98483,1e-05,1.95806]
[1776968252520,67.41,78059.91,0.0,0.98483,1e-05,1.95806]
[1776968252971,67.41,78060.6,0.0,0.98484,1e-05,1.95723]
[1776968253020,67.41,78060.6,0.0,0.98484,1e-05,1.95723]
[1776968253272,67.41,78060.6,0.0,0.98484,1e-05,1.95723]
[1776968253397,67.41,78060.6,0.0,0.98484,1e-05,1.95723]
[1776968253432,67.41,78060.6,0.0,0.98484,1e-05,1.95723]
[1776968253521,67.41,78060.6,0.0,0.98484,1e-05,1.95723]
[1776968253936,67.41,78060.41,0.0,0.98484,1e-05,1.95744]
[1776968254021,67.41,78060.41,0.0,0.98484,1e-05,1.95744]
[1776968254311,67.41,78060.41,0.0,0.98484,1e-05,1.95744]
[1776968254431,67.41,78060.41,0.0,0.98484,1e-05,1.95744]
[1776968255259,67.41,78053.28,0.0,0.98476,1e-05,1.96601]
[1776968256267,67.41,78049.74,0.0,0.98472,1e-05,1.97027]
[1776968257277,67.41,78049.74,0.0,0.98472,1e-05,1.97027]
[1776968257520,67.41,78049.74,0.0,0.98472,1e-05,1.97027]
[1776968257581,67.41,78049.74,0.0,0.98472,1e-05,1.97027]
[1776968257774,67.41,78049.74,0.0,0.98472,1e-05,1.97027]
[1776968258020,67.41,78050.4,0.0,0.98473,1e-05,1.96941]
[1776968258144,67.41,78050.4,0.0,0.98473,1e-05,1.96941]
[1776968258478,67.41,78046.88,0.0,0.98469,1e-05,1.97367]
[1776968259552,67.41,78046.88,0.0,0.98469,1e-05,1.97367]
[1776968259595,67.41,78038.2,0.0,0.98459,1e-05,1.98416]
[1776968259878,67.41,78038.2,0.0,0.98459,1e-05,1.98416]
[1776968260200,67.41,78038.2,0.0,0.98459,1e-05,1.98416]
[1776968260374,67.41,78038.2,0.0,0.98459,1e-05,1.98416]
[1776968260534,67.41,78038.2,0.0,0.98459,1e-05,1.98416]
[1776968260790,67.41,78038.2,0.0,0.98459,1e-05,1.98416]
[1776968260569,67.41,78020.05,0.0,0.98439,1e-05,2.00628]
[1776968260894,67.41,78020.05,0.0,0.98439,1e-05,2.00628]
[1776968261032,67.41,78020.05,0.0,0.98439,1e-05,2.00628]
[1776968261226,67.41,78020.05,0.0,0.98439,1e-05,2.00628]
[1776968261303,67.41,78014.02,0.0,0.98432,1e-05,2.01359]
[1776968263271,67.41,78014.05,0.0,0.98432,1e-05,2.01344]
[1776968263522,67.41,78014.05,0.0,0.98432,1e-05,2.01344]
[1776968263666,67.41,78014.05,0.0,0.98432,1e-05,2.01344]
[1776968263776,67.41,78014.05,0.0,0.98432,1e-05,2.01344]
[1776968263928,67.41,78011.23,0.0,0.98429,1e-05,2.01669]
[1776968264020,67.41,78011.23,0.0,0.98429,1e-05,2.01669]
[1776968266932,67.41,78010.58,0.0,0.98428,1e-05,2.01716]
[1776968267272,67.41,78010.58,0.0,0.98428,1e-05,2.01716]
[1776968267345,67.41,78005.96,0.0,0.98423,1e-05,2.02286]
[1776968268352,67.4,77999.82,0.0,0.98416,1e-05,2.03033]
[1776968269359,67.4,77994.38,0.0,0.9841,1e-05,2.03694]
[1776968270370,67.4,77997.98,0.0,0.98414,1e-05,2.03232]
[1776968271375,67.4,77992.87,0.0,0.98409,1e-05,2.03852]
[1776968272383,67.4,77989.14,0.0,0.98404,1e-05,2.04301]
[1776968273389,67.4,77992.63,0.0,0.98409,1e-05,2.0385]
[1776968276410,67.4,77995.66,0.0,0.98413,1e-05,2.03429]
[1776968277417,67.39,77987.49,0.0,0.98403,1e-05,2.0443]
[1776968278424,67.39,77983.15,0.0,0.98398,1e-05,2.04956]
[1776968279431,67.39,77979.74,0.0,0.98395,1e-05,2.05366]
[1776968281445,67.39,77983.52,0.0,0.98399,1e-05,2.04858]
[1776968283458,67.39,77980.0,0.0,0.98395,1e-05,2.05262]
[1776968284466,67.39,77973.48,0.0,0.98388,1e-05,2.06061]
[1776968285472,67.38,77961.75,0.0,0.98374,1e-05,2.07517]
[1776968285990,67.38,77961.75,0.0,0.98374,1e-05,2.07517]
[1776968286333,67.38,77961.75,0.0,0.98374,1e-05,2.07517]
[1776968286489,67.38,77949.61,0.0,0.9836,1e-05,2.09033]
[1776968287220,67.38,77949.61,0.0,0.9836,1e-05,2.09033]
[1776968287489,67.38,77931.88,0.0,0.98339,1e-05,2.11268]
[1776968288504,67.38,77932.47,0.0,0.9834,1e-05,2.11167]
[1776968289507,67.38,77930.45,0.0,0.98338,1e-05,2.11397]
[1776968290247,67.38,77930.45,0.0,0.98338,1e-05,2.11397]
[1776968290513,67.38,77927.41,0.0,0.98335,1e-05,2.11757]
[1776968290983,67.38,77927.41,0.0,0.98335,1e-05,2.11757]
[1776968291134,67.38,77927.41,0.0,0.98335,1e-05,2.11757]
[1776968291157,67.38,77927.41,0.0,0.98335,1e-05,2.11757]
[1776968291521,67.37,77932.81,0.0,0.98341,1e-05,2.11037]
[1776968292528,67.37,77942.04,0.0,0.98353,1e-05,2.09831]
[1776968293535,67.37,77947.43,0.0,0.98359,1e-05,2.09118]
[1776968294312,67.37,77947.43,0.0,0.98359,1e-05,2.09118]
[1776968294529,67.37,77947.43,0.0,0.98359,1e-05,2.09118]
[1776968294542,67.37,77948.94,0.0,0.98361,1e-05,2.08901]
[1776968295212,67.37,77948.94,0.0,0.98361,1e-05,2.08901]
[1776968297165,67.37,77949.65,0.0,0.98363,1e-05,2.08786]
[1776968296570,67.36,77989.54,0.0,0.98409,1e-05,2.03755]
[1776968297771,67.36,77989.54,0.0,0.98409,1e-05,2.03755]
[1776968297848,67.36,78011.98,0.0,0.98435,1e-05,2.00981]
[1776968298584,67.36,78002.5,0.0,0.98425,1e-05,2.02126]
[1776968299316,67.36,78002.5,0.0,0.98425,1e-05,2.02126]
[1776968299741,67.36,78002.5,0.0,0.98425,1e-05,2.02126]
[1776968299842,67.36,77994.13,0.0,0.98415,1e-05,2.0314]
[1776968301637,67.36,77994.61,0.0,0.98416,1e-05,2.03081]
[1776968301722,67.36,77997.37,0.0,0.98419,1e-05,2.02711]
[1776968302612,67.36,77999.82,0.0,0.98422,1e-05,2.02395]
[1776968303803,67.36,77999.82,0.0,0.98422,1e-05,2.02395]
[1776968303871,67.36,78000.14,0.0,0.98423,1e-05,2.02344]
[1776968304729,67.36,78000.14,0.0,0.98423,1e-05,2.02344]
[1776968304785,67.36,78000.14,0.0,0.98423,1e-05,2.02344]
[1776968304891,67.36,78000.14,0.0,0.98423,1e-05,2.02344]
[1776968304820,67.36,77994.28,0.0,0.98416,1e-05,2.03057]
[1776968305633,67.36,77989.55,0.0,0.98411,1e-05,2.03631]
[1776968306640,67.35,77986.18,0.0,0.98407,1e-05,2.04036]
[1776968307647,67.35,77983.53,0.0,0.98404,1e-05,2.04351]
[1776968308653,67.35,77978.33,0.0,0.98398,1e-05,2.04984]
[1776968310668,67.35,77982.42,0.0,0.98403,1e-05,2.04439]
[1776968311675,67.35,77984.61,0.0,0.98408,1e-05,2.03902]
[1776968312682,67.35,77991.91,0.0,0.98416,1e-05,2.0298]
[1776968313689,67.35,77990.22,0.0,0.98414,1e-05,2.03176]
[1776968314696,67.35,77987.05,0.0,0.98411,1e-05,2.03556]
[1776968316710,67.34,77988.55,0.0,0.98413,1e-05,2.0334]
[1776968318724,67.34,77993.26,0.0,0.98418,1e-05,2.02727]
[1776968319731,67.34,78005.13,0.0,0.98432,1e-05,2.01248]
[1776968320738,67.34,78012.66,0.0,0.98441,1e-05,2.00322]
[1776968321745,67.34,77997.77,0.0,0.98424,1e-05,2.02136]
[1776968322752,67.34,77994.05,0.0,0.9842,1e-05,2.02583]
[1776968323759,67.34,77981.05,0.0,0.98405,1e-05,2.04185]
[1776968324766,67.34,77977.99,0.0,0.98402,1e-05,2.0455]
[1776968326780,67.33,77970.91,0.0,0.98394,1e-05,2.05402]
[1776968327926,67.33,77970.91,0.0,0.98394,1e-05,2.05402]
[1776968327966,67.33,77956.25,0.0,0.98376,1e-05,2.07244]
[1776968328564,67.33,77956.25,0.0,0.98376,1e-05,2.07244]
[1776968328794,67.32,77945.24,0.0,0.98366,1e-05,2.08402]
[1776968329295,67.32,77945.24,0.0,0.98366,1e-05,2.08402]
[1776968329350,67.32,77945.24,0.0,0.98366,1e-05,2.08402]
[1776968329417,67.32,77945.24,0.0,0.98366,1e-05,2.08402]
[1776968329598,67.32,77945.24,0.0,0.98366,1e-05,2.08402]
[1776968329801,67.3,77941.07,0.0,0.98363,1e-05,2.08696]
[1776968330296,67.3,77941.07,0.0,0.98363,1e-05,2.08696]
[1776968330427,67.3,77941.07,0.0,0.98363,1e-05,2.08696]
[1776968331285,67.3,77941.66,0.0,0.98363,1e-05,2.08621]
[1776968331320,67.3,77941.66,0.0,0.98363,1e-05,2.08621]
[1776968331427,67.3,77941.66,0.0,0.98363,1e-05,2.08621]
[1776968331537,67.3,77941.66,0.0,0.98363,1e-05,2.08621]
[1776968331956,67.3,77941.66,0.0,0.98363,1e-05,2.08621]
[1776968331815,67.27,77935.54,0.0,0.9836,1e-05,2.08927]
[1776968332294,67.27,77935.54,0.0,0.9836,1e-05,2.08927]
[1776968332382,67.27,77935.54,0.0,0.9836,1e-05,2.08927]
[1776968332441,67.27,77935.54,0.0,0.9836,1e-05,2.08927]
[1776968332822,67.25,77927.99,0.0,0.98354,1e-05,2.09646]
[1776968333021,67.25,77927.99,0.0,0.98354,1e-05,2.09646]
[1776968333074,67.25,77927.99,0.0,0.98354,1e-05,2.09646]
[1776968333209,67.25,77927.99,0.0,0.98354,1e-05,2.09646]
[1776968333829,67.23,77930.3,0.0,0.98359,1e-05,2.091]
[1776968334020,67.23,77930.3,0.0,0.98359,1e-05,2.091]
[1776968334836,67.21,77930.75,0.0,0.98362,1e-05,2.08803]
[1776968335843,67.2,77935.05,0.0,0.98369,1e-05,2.08024]
[1776968336850,67.19,77933.19,0.0,0.98367,1e-05,2.08238]
[1776968339871,67.19,77934.07,0.0,0.98368,1e-05,2.0806]
[1776968340879,67.19,77937.88,0.0,0.98373,1e-05,2.07555]
[1776968341885,67.19,77942.02,0.0,0.98378,1e-05,2.07011]
[1776968342891,67.18,77946.15,0.0,0.98383,1e-05,2.06471]
[1776968343899,67.18,77948.34,0.0,0.98386,1e-05,2.06176]
[1776968344906,67.18,77952.12,0.0,0.98391,1e-05,2.05683]
[1776968345915,67.18,77945.96,0.0,0.98383,1e-05,2.0644]
[1776968346922,67.18,77939.15,0.0,0.98376,1e-05,2.07281]
[1776968347929,67.18,77936.61,0.0,0.98373,1e-05,2.07582]
[1776968350950,67.17,77939.77,0.0,0.98377,1e-05,2.07121]
[1776968352963,67.17,77942.61,0.0,0.98381,1e-05,2.06723]
[1776968355984,67.17,77943.76,0.0,0.98383,1e-05,2.06522]
[1776968357233,67.17,77943.11,0.0,0.98382,1e-05,2.06585]
[1776968357270,67.17,77943.11,0.0,0.98382,1e-05,2.06585]
[1776968357277,67.17,77943.11,0.0,0.98382,1e-05,2.06585]
[1776968357999,67.16,77946.62,0.0,0.98386,1e-05,2.06125]
[1776968360014,67.16,77945.41,0.0,0.98385,1e-05,2.06241]
[1776968362028,67.16,77948.87,0.0,0.9839,1e-05,2.0577]
[1776968363034,67.16,77950.52,0.0,0.98392,1e-05,2.05545]
[1776968364042,67.16,77947.65,0.0,0.98389,1e-05,2.05889]
[1776968365050,67.15,77938.12,0.0,0.98378,1e-05,2.07073]
[1776968366057,67.15,77933.26,0.0,0.98372,1e-05,2.07668]
[1776968367064,67.15,77931.91,0.0,0.98371,1e-05,2.07818]
[1776968368071,67.15,77933.2,0.0,0.98372,1e-05,2.07634]
[1776968370085,67.15,77942.14,0.0,0.98383,1e-05,2.06464]
[1776968371092,67.15,77945.58,0.0,0.98389,1e-05,2.05762]
[1776968372099,67.14,77946.83,0.0,0.98391,1e-05,2.05587]
[1776968373106,67.14,77947.6,0.0,0.98392,1e-05,2.05474]
[1776968374113,67.14,77946.56,0.0,0.98391,1e-05,2.05588]
[1776968376127,67.14,77947.42,0.0,0.98392,1e-05,2.05446]
[1776968377134,67.14,77948.13,0.0,0.98393,1e-05,2.0534]
[1776968378140,67.14,77948.98,0.0,0.98394,1e-05,2.05249]
[1776968379148,67.14,77950.78,0.0,0.98396,1e-05,2.05039]
[1776968380155,67.14,77954.0,0.0,0.984,1e-05,2.04652]
[1776968384184,67.15,77954.95,0.0,0.984,1e-05,2.04602]
[1776968385191,67.15,77954.26,0.0,0.98399,1e-05,2.04705]
[1776968387205,67.15,77955.8,0.0,0.98401,1e-05,2.04481]
[1776968388212,67.15,77958.45,0.0,0.98404,1e-05,2.04135]
[1776968389218,67.14,77959.38,0.0,0.98406,1e-05,2.04004]
[1776968390226,67.14,77960.56,0.0,0.98407,1e-05,2.03842]
[1776968391233,67.14,77966.21,0.0,0.98414,1e-05,2.03124]
[1776968392240,67.14,77958.29,0.0,0.98405,1e-05,2.04099]
[1776968393247,67.14,77951.84,0.0,0.98397,1e-05,2.04891]
[1776968395261,67.14,77946.17,0.0,0.98391,1e-05,2.05571]
[1776968396268,67.14,77938.19,0.0,0.98382,1e-05,2.06559]
[1776968397275,67.13,77933.3,0.0,0.98376,1e-05,2.07157]
[1776968398282,67.13,77931.16,0.0,0.98374,1e-05,2.07408]
[1776968399289,67.13,77930.3,0.0,0.98373,1e-05,2.07497]
[1776968400296,67.13,77929.09,0.0,0.98372,1e-05,2.07629]
[1776968401303,67.13,77934.06,0.0,0.98378,1e-05,2.0698]
[1776968402311,67.13,77937.65,0.0,0.98382,1e-05,2.06507]
[1776968403319,67.13,77939.09,0.0,0.98384,1e-05,2.06306]
[1776968406340,67.12,77940.66,0.0,0.98386,1e-05,2.06054]
[1776968407348,67.12,77938.49,0.0,0.98384,1e-05,2.0631]
[1776968408354,67.12,77937.53,0.0,0.98383,1e-05,2.06413]
[1776968409361,67.12,77939.49,0.0,0.98386,1e-05,2.06148]
[1776968410369,67.12,77944.73,0.0,0.98392,1e-05,2.05471]
[1776968411375,67.12,77951.12,0.0,0.984,1e-05,2.04652]
[1776968412382,67.11,77949.91,0.0,0.98398,1e-05,2.04789]
[1776968413389,67.11,77951.52,0.0,0.984,1e-05,2.04572]
[1776968417417,67.11,77953.01,0.0,0.98403,1e-05,2.04327]
[1776968418423,67.11,77953.97,0.0,0.98404,1e-05,2.04192]
[1776968420438,67.11,77952.31,0.0,0.98402,1e-05,2.04372]
[1776968421445,67.11,77946.67,0.0,0.98396,1e-05,2.05065]
[1776968422452,67.1,77942.64,0.0,0.98391,1e-05,2.05557]
[1776968423459,67.1,77939.55,0.0,0.98388,1e-05,2.0593]
[1776968425473,67.1,77943.56,0.0,0.98393,1e-05,2.05392]
[1776968426480,67.1,77945.94,0.0,0.98396,1e-05,2.05076]
[1776968428494,67.1,77950.71,0.0,0.98401,1e-05,2.04446]
[1776968429501,67.1,77961.41,0.0,0.98414,1e-05,2.03094]
[1776968430508,67.09,77966.63,0.0,0.9842,1e-05,2.02431]
[1776968431515,67.09,77969.68,0.0,0.98426,1e-05,2.01793]
[1776968432522,67.09,77970.45,0.0,0.98427,1e-05,2.01687]
[1776968433529,67.09,77971.67,0.0,0.98428,1e-05,2.01526]
[1776968435543,67.09,77964.37,0.0,0.9842,1e-05,2.02412]
[1776968436550,67.08,77957.78,0.0,0.98413,1e-05,2.0314]
[1776968437557,67.08,77956.53,0.0,0.98412,1e-05,2.03285]
[1776968438563,67.08,77955.68,0.0,0.98411,1e-05,2.03378]
[1776968439571,67.08,77951.07,0.0,0.98406,1e-05,2.03942]
[1776968440770,67.08,77950.15,0.0,0.98405,1e-05,2.0403]
[1776968442596,67.08,77946.29,0.0,0.984,1e-05,2.04499]
[1776968443599,67.08,77939.79,0.0,0.98393,1e-05,2.05301]
[1776968444607,67.08,77940.89,0.0,0.98394,1e-05,2.05148]
[1776968445614,67.08,77941.67,0.0,0.98395,1e-05,2.05034]
[1776968446858,67.08,77941.67,0.0,0.98395,1e-05,2.05034]
[1776968446956,67.08,77941.67,0.0,0.98395,1e-05,2.05034]
[1776968447038,67.08,77941.67,0.0,0.98395,1e-05,2.05034]
[1776968447628,67.07,77939.06,0.0,0.98393,1e-05,2.05331]
[1776968450649,67.07,77938.28,0.0,0.98392,1e-05,2.05381]
[1776968451657,67.07,77941.29,0.0,0.98396,1e-05,2.04986]
[1776968452664,67.07,77943.21,0.0,0.98398,1e-05,2.04714]
[1776968453320,67.07,77943.21,0.0,0.98398,1e-05,2.04714]
[1776968453386,67.07,77943.21,0.0,0.98398,1e-05,2.04714]
[1776968453463,67.07,77943.21,0.0,0.98398,1e-05,2.04714]
[1776968453532,67.07,77943.21,0.0,0.98398,1e-05,2.04714]
[1776968453671,67.07,77947.2,0.0,0.98403,1e-05,2.04214]
[1776968454678,67.06,77945.61,0.0,0.98401,1e-05,2.04384]
[1776968456692,67.06,77948.19,0.0,0.98405,1e-05,2.04047]
[1776968457461,67.06,77948.19,0.0,0.98405,1e-05,2.04047]
[1776968457523,67.06,77948.19,0.0,0.98405,1e-05,2.04047]
[1776968457640,67.06,77948.19,0.0,0.98405,1e-05,2.04047]
[1776968457776,67.06,77948.19,0.0,0.98405,1e-05,2.04047]
[1776968457872,67.06,77949.91,0.0,0.98407,1e-05,2.03804]
[1776968458706,67.06,77952.56,0.0,0.9841,1e-05,2.0346]
[1776968459713,67.06,77947.31,0.0,0.98404,1e-05,2.04104]
[1776968460720,67.06,77945.33,0.0,0.98402,1e-05,2.04338]
[1776968462711,67.06,77945.02,0.0,0.98402,1e-05,2.04363]
[1776968462833,67.06,77945.02,0.0,0.98402,1e-05,2.04363]
[1776968463019,67.06,77945.02,0.0,0.98402,1e-05,2.04363]
[1776968463021,67.06,77948.74,0.0,0.98406,1e-05,2.03883]
[1776968463747,67.06,77957.76,0.0,0.98417,1e-05,2.02744]
[1776968464754,67.05,77959.72,0.0,0.98419,1e-05,2.02489]
[1776968465761,67.05,77957.86,0.0,0.98417,1e-05,2.0271]
[1776968466260,67.05,77957.86,0.0,0.98417,1e-05,2.0271]
[1776968466268,67.05,77957.86,0.0,0.98417,1e-05,2.0271]
[1776968466524,67.05,77957.86,0.0,0.98417,1e-05,2.0271]
[1776968466768,67.05,77959.32,0.0,0.98419,1e-05,2.02517]
[1776968467804,67.05,77971.38,0.0,0.98433,1e-05,2.01021]
[1776968468796,67.05,77972.07,0.0,0.98434,1e-05,2.00925]
[1776968469803,67.05,77963.16,0.0,0.98423,1e-05,2.02013]
[1776968470846,67.05,77951.31,0.0,0.9841,1e-05,2.03489]
[1776968471935,67.05,77916.08,0.0,0.98368,1e-05,2.07927]
[1776968473174,67.05,77916.08,0.0,0.98368,1e-05,2.07927]
[1776968473675,67.05,77916.08,0.0,0.98368,1e-05,2.07927]
[1776968472920,67.05,77891.88,0.0,0.98339,1e-05,2.11009]
[1776968473906,67.05,77892.17,0.0,0.9834,1e-05,2.10971]
[1776968474914,67.05,77900.28,0.0,0.9835,1e-05,2.09881]
[1776968475921,67.04,77907.0,0.0,0.98358,1e-05,2.08996]
[1776968477100,67.04,77907.0,0.0,0.98358,1e-05,2.08996]
[1776968477132,67.04,77922.69,0.0,0.98377,1e-05,2.06978]
[1776968477980,67.04,77928.77,0.0,0.98385,1e-05,2.06187]
[1776968479104,67.04,77928.77,0.0,0.98385,1e-05,2.06187]
[1776968479200,67.04,77928.77,0.0,0.98385,1e-05,2.06187]
[1776968479255,67.04,77928.77,0.0,0.98385,1e-05,2.06187]
[1776968479203,67.04,77932.81,0.0,0.9839,1e-05,2.05641]
[1776968479348,67.04,77932.81,0.0,0.9839,1e-05,2.05641]
[1776968479418,67.04,77932.81,0.0,0.9839,1e-05,2.05641]
[1776968480380,67.04,77932.81,0.0,0.9839,1e-05,2.05641]
[1776968479995,67.04,77928.5,0.0,0.98385,1e-05,2.06185]
[1776968481014,67.04,77924.61,0.0,0.9838,1e-05,2.0666]
[1776968482260,67.04,77924.61,0.0,0.9838,1e-05,2.0666]
[1776968482020,67.04,77917.25,0.0,0.98372,1e-05,2.07575]
[1776968484034,67.03,77919.74,0.0,0.98375,1e-05,2.0722]
[1776968487055,67.03,77914.41,0.0,0.98369,1e-05,2.07818]
[1776968490078,67.02,77918.17,0.0,0.98374,1e-05,2.07278]
[1776968491085,67.02,77925.07,0.0,0.98385,1e-05,2.06134]
[1776968496120,67.02,77922.57,0.0,0.98382,1e-05,2.06359]
[1776968497247,67.02,77922.57,0.0,0.98382,1e-05,2.06359]
[1776968497277,67.02,77922.57,0.0,0.98382,1e-05,2.06359]
[1776968497288,67.02,77922.57,0.0,0.98382,1e-05,2.06359]
[1776968497376,67.01,77923.96,0.0,0.98384,1e-05,2.06165]
[1776968497530,67.01,77923.96,0.0,0.98384,1e-05,2.06165]
[1776968497723,67.01,77923.96,0.0,0.98384,1e-05,2.06165]
[1776968497772,67.01,77923.96,0.0,0.98384,1e-05,2.06165]
[1776968498139,67.01,77927.3,0.0,0.98388,1e-05,2.05725]
[1776968499144,67.01,77931.32,0.0,0.98393,1e-05,2.05201]
[1776968502170,67.01,77942.82,0.0,0.98407,1e-05,2.03725]
[1776968503177,67.01,77947.22,0.0,0.98412,1e-05,2.03145]
[1776968506198,67.0,77950.4,0.0,0.98416,1e-05,2.02711]
[1776968508212,67.0,77942.55,0.0,0.98407,1e-05,2.03666]
[1776968509219,67.0,77936.27,0.0,0.984,1e-05,2.04439]
[1776968511233,67.0,77933.22,0.0,0.98397,1e-05,2.04792]
[1776968511407,67.0,77933.22,0.0,0.98397,1e-05,2.04792]
[1776968511451,67.0,77933.22,0.0,0.98397,1e-05,2.04792]
[1776968511524,67.0,77933.22,0.0,0.98397,1e-05,2.04792]
[1776968511740,67.0,77933.22,0.0,0.98397,1e-05,2.04792]
[1776968511965,67.0,77933.22,0.0,0.98397,1e-05,2.04792]
[1776968512033,67.0,77933.22,0.0,0.98397,1e-05,2.04792]
[1776968512116,67.0,77933.22,0.0,0.98397,1e-05,2.04792]
[1776968512250,67.0,77933.22,0.0,0.98397,1e-05,2.04792]
[1776968512275,67.0,77933.22,0.0,0.98397,1e-05,2.04792]
[1776968512299,67.0,77929.03,0.0,0.98392,1e-05,2.05303]
[1776968512382,67.0,77929.03,0.0,0.98392,1e-05,2.05303]
[1776968512504,67.0,77929.03,0.0,0.98392,1e-05,2.05303]
[1776968512532,67.0,77929.03,0.0,0.98392,1e-05,2.05303]
[1776968512601,67.0,77929.03,0.0,0.98392,1e-05,2.05303]
[1776968512719,67.0,77929.03,0.0,0.98392,1e-05,2.05303]
[1776968512776,67.0,77929.03,0.0,0.98392,1e-05,2.05303]
[1776968512912,67.0,77929.03,0.0,0.98392,1e-05,2.05303]
[1776968512967,67.0,77929.03,0.0,0.98392,1e-05,2.05303]
[1776968513076,67.0,77929.03,0.0,0.98392,1e-05,2.05303]
[1776968513247,67.0,77925.11,0.0,0.98388,1e-05,2.05781]
[1776968514254,67.0,77919.15,0.0,0.98381,1e-05,2.06516]
[1776968516268,66.99,77912.26,0.0,0.98373,1e-05,2.07351]
[1776968517275,66.99,77902.28,0.0,0.98361,1e-05,2.0862]
[1776968518282,66.99,77898.35,0.0,0.98357,1e-05,2.09079]
[1776968521303,66.98,77909.72,0.0,0.98371,1e-05,2.0756]
[1776968522310,66.98,77921.79,0.0,0.98386,1e-05,2.0601]
[1776968523317,66.98,77922.6,0.0,0.98387,1e-05,2.0589]
[1776968524325,66.98,77919.32,0.0,0.98383,1e-05,2.06286]
[1776968524993,66.98,77919.32,0.0,0.98383,1e-05,2.06286]
[1776968525000,66.98,77919.32,0.0,0.98383,1e-05,2.06286]
[1776968525021,66.98,77919.32,0.0,0.98383,1e-05,2.06286]
[1776968525332,66.98,77914.61,0.0,0.98378,1e-05,2.06863]
[1776968528638,66.97,77916.09,0.0,0.9838,1e-05,2.06616]
[1776968528771,66.97,77916.09,0.0,0.9838,1e-05,2.06616]
[1776968528777,66.97,77916.09,0.0,0.9838,1e-05,2.06616]
[1776968529024,66.97,77916.09,0.0,0.9838,1e-05,2.06616]
[1776968529029,66.97,77916.09,0.0,0.9838,1e-05,2.06616]
[1776968529177,66.97,77916.09,0.0,0.9838,1e-05,2.06616]
[1776968529270,66.97,77916.09,0.0,0.9838,1e-05,2.06616]
[1776968529331,66.97,77916.09,0.0,0.9838,1e-05,2.06616]
[1776968529360,66.97,77921.92,0.0,0.98387,1e-05,2.0586]
[1776968529451,66.97,77921.92,0.0,0.98387,1e-05,2.0586]
[1776968529522,66.97,77921.92,0.0,0.98387,1e-05,2.0586]
[1776968529658,66.97,77921.92,0.0,0.98387,1e-05,2.0586]
[1776968529858,66.97,77921.92,0.0,0.98387,1e-05,2.0586]
[1776968529865,66.97,77921.92,0.0,0.98387,1e-05,2.0586]
[1776968530024,66.97,77921.92,0.0,0.98387,1e-05,2.0586]
[1776968530149,66.97,77921.92,0.0,0.98387,1e-05,2.0586]
[1776968530251,66.97,77921.92,0.0,0.98387,1e-05,2.05841]
[1776968533272,66.97,77921.99,0.0,0.98387,1e-05,2.05815]
[1776968532381,66.97,77917.48,0.0,0.98382,1e-05,2.06367]
[1776968533416,66.97,77917.48,0.0,0.98382,1e-05,2.06367]
[1776968533486,66.97,77917.48,0.0,0.98382,1e-05,2.06367]
[1776968533525,66.97,77917.48,0.0,0.98382,1e-05,2.06367]
[1776968534015,66.97,77917.48,0.0,0.98382,1e-05,2.06367]
[1776968534270,66.97,77917.48,0.0,0.98382,1e-05,2.06367]
[1776968534297,66.97,77916.37,0.0,0.98381,1e-05,2.06468]
[1776968534521,66.97,77916.37,0.0,0.98381,1e-05,2.06468]
[1776968534822,66.97,77916.37,0.0,0.98381,1e-05,2.06468]
[1776968534997,66.97,77916.37,0.0,0.98381,1e-05,2.06468]
[1776968535021,66.97,77916.37,0.0,0.98381,1e-05,2.06468]
[1776968535144,66.97,77916.37,0.0,0.98381,1e-05,2.06468]
[1776968535268,66.97,77916.37,0.0,0.98381,1e-05,2.06468]
[1776968535396,66.97,77914.08,0.0,0.98379,1e-05,2.06739]
[1776968535529,66.97,77914.08,0.0,0.98379,1e-05,2.06739]
[1776968536409,66.96,77918.72,0.0,0.98384,1e-05,2.06132]
[1776968538722,66.96,77920.34,0.0,0.98386,1e-05,2.05909]
[1776968538771,66.96,77920.34,0.0,0.98386,1e-05,2.05909]
[1776968538782,66.96,77920.34,0.0,0.98386,1e-05,2.05909]
[1776968539024,66.96,77920.34,0.0,0.98386,1e-05,2.05909]
[1776968539289,66.96,77920.34,0.0,0.98386,1e-05,2.05909]
[1776968539340,66.96,77923.63,0.0,0.98391,1e-05,2.05458]
[1776968539528,66.96,77923.63,0.0,0.98391,1e-05,2.05458]
[1776968539691,66.96,77923.63,0.0,0.98391,1e-05,2.05458]
[1776968540152,66.96,77923.63,0.0,0.98391,1e-05,2.05458]
[1776968540256,66.96,77923.63,0.0,0.98391,1e-05,2.05458]
[1776968540274,66.96,77923.63,0.0,0.98391,1e-05,2.05458]
[1776968540371,66.96,77923.63,0.0,0.98391,1e-05,2.05458]
[1776968540467,66.96,77925.11,0.0,0.98393,1e-05,2.05254]
[1776968540603,66.96,77925.11,0.0,0.98393,1e-05,2.05254]
[1776968540729,66.96,77925.11,0.0,0.98393,1e-05,2.05254]
[1776968540879,66.96,77925.11,0.0,0.98393,1e-05,2.05254]
[1776968541024,66.96,77925.11,0.0,0.98393,1e-05,2.05254]
[1776968541030,66.96,77925.11,0.0,0.98393,1e-05,2.05254]
[1776968541163,66.96,77925.11,0.0,0.98393,1e-05,2.05254]
[1776968541282,66.96,77925.11,0.0,0.98393,1e-05,2.05254]
[1776968541474,66.96,77927.41,0.0,0.98395,1e-05,2.04948]
[1776968541578,66.96,77927.41,0.0,0.98395,1e-05,2.04948]
[1776968542026,66.96,77927.41,0.0,0.98395,1e-05,2.04948]
[1776968542174,66.96,77927.41,0.0,0.98395,1e-05,2.04948]
[1776968542451,66.96,77937.53,0.0,0.98407,1e-05,2.03662]
[1776968543458,66.96,77941.56,0.0,0.98412,1e-05,2.03144]
[1776968544466,66.95,77938.6,0.0,0.98409,1e-05,2.03501]
[1776968545472,66.95,77933.14,0.0,0.98403,1e-05,2.04171]
[1776968547746,66.95,77931.81,0.0,0.98401,1e-05,2.04324]
[1776968547757,66.95,77931.81,0.0,0.98401,1e-05,2.04324]
[1776968547775,66.95,77931.81,0.0,0.98401,1e-05,2.04324]
[1776968548122,66.95,77933.71,0.0,0.98404,1e-05,2.04056]
[1776968550508,66.95,77938.65,0.0,0.9841,1e-05,2.0341]
[1776968552521,66.95,77945.42,0.0,0.9842,1e-05,2.02292]
[1776968553533,66.95,77951.47,0.0,0.98427,1e-05,2.01528]
[1776968554577,66.95,77951.47,0.0,0.98427,1e-05,2.01528]
[1776968554653,66.94,77971.56,0.0,0.9845,1e-05,1.99036]
[1776968555546,66.94,77977.87,0.0,0.98457,1e-05,1.98257]
[1776968557448,66.94,77977.45,0.0,0.98457,1e-05,1.98305]
[1776968557560,66.94,77976.28,0.0,0.98455,1e-05,1.98444]
[1776968558642,66.94,77976.28,0.0,0.98455,1e-05,1.98444]
[1776968558776,66.94,77976.28,0.0,0.98455,1e-05,1.98444]
[1776968558876,66.94,77975.34,0.0,0.98454,1e-05,1.98556]
[1776968559535,66.94,77975.34,0.0,0.98454,1e-05,1.98556]
[1776968559601,66.94,77975.34,0.0,0.98454,1e-05,1.98556]
[1776968559628,66.94,77975.34,0.0,0.98454,1e-05,1.98556]
[1776968559655,66.94,77975.34,0.0,0.98454,1e-05,1.98556]
[1776968559684,66.94,77975.34,0.0,0.98454,1e-05,1.98556]
[1776968559787,66.94,77975.34,0.0,0.98454,1e-05,1.98556]
[1776968560288,66.94,77975.34,0.0,0.98454,1e-05,1.98556]
[1776968560551,66.94,77975.57,0.0,0.98455,1e-05,1.98519]
[1776968560570,66.94,77975.57,0.0,0.98455,1e-05,1.98519]
[1776968560636,66.94,77975.57,0.0,0.98455,1e-05,1.98519]
[1776968560788,66.94,77975.57,0.0,0.98455,1e-05,1.98519]
[1776968560825,66.94,77975.57,0.0,0.98455,1e-05,1.98519]
[1776968560888,66.94,77972.0,0.0,0.98451,1e-05,1.98957]
[1776968561607,66.94,77969.16,0.0,0.98448,1e-05,1.99226]
[1776968563519,66.94,77967.21,0.0,0.98446,1e-05,1.99461]
[1776968563772,66.94,77967.21,0.0,0.98446,1e-05,1.99461]
[1776968563854,66.94,77967.21,0.0,0.98446,1e-05,1.99461]
[1776968563860,66.94,77967.21,0.0,0.98446,1e-05,1.99461]
[1776968564025,66.94,77967.21,0.0,0.98446,1e-05,1.99461]
[1776968564036,66.94,77967.21,0.0,0.98446,1e-05,1.99461]
[1776968564270,66.94,77967.21,0.0,0.98446,1e-05,1.99461]
[1776968564370,66.94,77966.8,0.0,0.98446,1e-05,1.99499]
[1776968564513,66.94,77966.8,0.0,0.98446,1e-05,1.99499]
[1776968564665,66.94,77966.8,0.0,0.98446,1e-05,1.99499]
[1776968564772,66.94,77966.8,0.0,0.98446,1e-05,1.99499]
[1776968565016,66.94,77966.8,0.0,0.98446,1e-05,1.99499]
[1776968565160,66.94,77966.8,0.0,0.98446,1e-05,1.99499]
[1776968565274,66.94,77966.8,0.0,0.98446,1e-05,1.99499]
[1776968565406,66.94,77966.8,0.0,0.98446,1e-05,1.99499]
[1776968565634,66.94,77963.05,0.0,0.98441,1e-05,1.99956]
[1776968567531,66.93,77965.27,0.0,0.98444,1e-05,1.99669]
[1776968567779,66.93,77965.27,0.0,0.98444,1e-05,1.99669]
[1776968567924,66.93,77965.27,0.0,0.98444,1e-05,1.99669]
[1776968568064,66.93,77965.27,0.0,0.98444,1e-05,1.99669]
[1776968568223,66.93,77965.27,0.0,0.98444,1e-05,1.99669]
[1776968568284,66.93,77965.27,0.0,0.98444,1e-05,1.99669]
[1776968568428,66.93,77966.25,0.0,0.98445,1e-05,1.99541]
[1776968568555,66.93,77966.25,0.0,0.98445,1e-05,1.99541]
[1776968568744,66.93,77966.25,0.0,0.98445,1e-05,1.99541]
[1776968568772,66.93,77966.25,0.0,0.98445,1e-05,1.99541]
[1776968568912,66.93,77966.25,0.0,0.98445,1e-05,1.99541]
[1776968569012,66.93,77966.25,0.0,0.98445,1e-05,1.99541]
[1776968569042,66.93,77966.25,0.0,0.98445,1e-05,1.99541]
[1776968569155,66.93,77966.25,0.0,0.98445,1e-05,1.99541]
[1776968569295,66.93,77966.25,0.0,0.98445,1e-05,1.99541]
[1776968569310,66.93,77966.25,0.0,0.98445,1e-05,1.99541]
[1776968569431,66.93,77964.28,0.0,0.98443,1e-05,1.99778]
[1776968570023,66.93,77964.28,0.0,0.98443,1e-05,1.99778]
[1776968570124,66.93,77961.13,0.0,0.98439,1e-05,2.00159]
[1776968574697,66.93,77964.64,0.0,0.98444,1e-05,1.99697]
[1776968576434,66.93,77965.12,0.0,0.98444,1e-05,1.99631]
[1776968576492,66.93,77965.12,0.0,0.98444,1e-05,1.99631]
[1776968576528,66.93,77965.12,0.0,0.98444,1e-05,1.99631]
[1776968576711,66.93,77965.04,0.0,0.98444,1e-05,1.99634]
[1776968581314,66.93,77963.22,0.0,0.98442,1e-05,1.99839]
[1776968581372,66.93,77962.57,0.0,0.98442,1e-05,1.99905]
[1776968581430,66.93,77962.57,0.0,0.98442,1e-05,1.99905]
[1776968581535,66.93,77962.57,0.0,0.98442,1e-05,1.99905]
[1776968581544,66.93,77962.57,0.0,0.98442,1e-05,1.99905]
[1776968581773,66.93,77962.57,0.0,0.98442,1e-05,1.99905]
[1776968581778,66.93,77962.57,0.0,0.98442,1e-05,1.99905]
[1776968582031,66.93,77962.57,0.0,0.98442,1e-05,1.99905]
[1776968582049,66.93,77960.96,0.0,0.9844,1e-05,2.00103]
[1776968587389,66.92,77962.72,0.0,0.98442,1e-05,1.99857]
[1776968587446,66.92,77962.57,0.0,0.98442,1e-05,1.99869]
[1776968587541,66.92,77962.57,0.0,0.98442,1e-05,1.99869]
[1776968587789,66.92,77965.88,0.0,0.98446,1e-05,1.99454]
[1776968590488,66.92,77968.37,0.0,0.98449,1e-05,1.99141]
[1776968589814,66.92,77960.92,0.0,0.9844,1e-05,2.00054]
[1776968590816,66.92,77944.29,0.0,0.98421,1e-05,2.02116]
[1776968591823,66.92,77948.61,0.0,0.98426,1e-05,2.01572]
[1776968592830,66.92,77954.11,0.0,0.98433,1e-05,2.00869]
[1776968593625,66.92,77954.11,0.0,0.98433,1e-05,2.00869]
[1776968594845,66.92,77959.32,0.0,0.98439,1e-05,2.00207]
[1776968595851,66.92,77967.36,0.0,0.98448,1e-05,1.99208]
[1776968597867,66.92,77968.82,0.0,0.9845,1e-05,1.99017]
[1776968599450,66.92,77968.76,0.0,0.9845,1e-05,1.9902]
[1776968599514,66.92,77968.76,0.0,0.9845,1e-05,1.9902]
[1776968599522,66.92,77968.76,0.0,0.9845,1e-05,1.9902]
[1776968599801,66.92,77968.76,0.0,0.9845,1e-05,1.9902]
[1776968599883,66.92,77969.22,0.0,0.98451,1e-05,1.98958]
[1776968604919,66.92,77972.51,0.0,0.98455,1e-05,1.98527]
[1776968605926,66.92,77975.9,0.0,0.98458,1e-05,1.98107]
[1776968609703,66.91,77976.56,0.0,0.98459,1e-05,1.98014]
[1776968609709,66.91,77976.56,0.0,0.98459,1e-05,1.98014]
[1776968609770,66.91,77976.56,0.0,0.98459,1e-05,1.98014]
[1776968609954,66.91,77977.03,0.0,0.9846,1e-05,1.97953]
[1776968614989,66.91,77976.28,0.0,0.98461,1e-05,1.97783]
[1776968617003,66.91,77979.76,0.0,0.98465,1e-05,1.9735]
[1776968618010,66.91,77984.75,0.0,0.98471,1e-05,1.96738]
[1776968620038,66.91,77989.66,0.0,0.98476,1e-05,1.96138]
[1776968622064,66.91,77994.89,0.0,0.98482,1e-05,1.955]
[1776968623070,66.91,77998.8,0.0,0.98486,1e-05,1.95027]
[1776968624078,66.91,78001.57,0.0,0.98489,1e-05,1.94693]
[1776968627099,66.91,77992.39,0.0,0.98479,1e-05,1.95811]
[1776968628115,66.91,77983.37,0.0,0.98469,1e-05,1.96909]
[1776968629118,66.91,77975.71,0.0,0.9846,1e-05,1.97844]
[1776968630126,66.91,77972.95,0.0,0.98457,1e-05,1.98178]
[1776968633147,66.91,77970.05,0.0,0.98454,1e-05,1.98522]
[1776968634138,66.91,77970.05,0.0,0.98454,1e-05,1.98522]
[1776968634258,66.91,77970.05,0.0,0.98454,1e-05,1.98522]
[1776968634274,66.91,77970.05,0.0,0.98454,1e-05,1.98522]
[1776968634342,66.91,77968.64,0.0,0.98453,1e-05,1.9869]
[1776968636168,66.91,77972.65,0.0,0.98457,1e-05,1.98187]
[1776968637175,66.91,77976.43,0.0,0.98462,1e-05,1.9772]
[1776968640408,66.91,77975.89,0.0,0.98461,1e-05,1.97779]
[1776968640446,66.91,77970.43,0.0,0.98455,1e-05,1.98444]
[1776968640544,66.91,77970.43,0.0,0.98455,1e-05,1.98444]
[1776968641031,66.91,77970.43,0.0,0.98455,1e-05,1.98444]
[1776968641203,66.91,77968.8,0.0,0.98453,1e-05,1.9864]
[1776968644224,66.91,77971.3,0.0,0.98456,1e-05,1.98317]
[1776968649261,66.91,77971.32,0.0,0.98456,1e-05,1.9829]
[1776968651635,66.9,77970.12,0.0,0.98455,1e-05,1.98428]
[1776968651641,66.9,77970.12,0.0,0.98455,1e-05,1.98428]
[1776968651765,66.9,77970.12,0.0,0.98455,1e-05,1.98428]
[1776968651973,66.9,77970.12,0.0,0.98455,1e-05,1.98428]
[1776968652021,66.9,77970.12,0.0,0.98455,1e-05,1.98428]
[1776968652282,66.9,77968.59,0.0,0.98453,1e-05,1.9861]
[1776968656310,66.9,77965.89,0.0,0.9845,1e-05,1.98919]
[1776968658324,66.9,77962.28,0.0,0.98446,1e-05,1.99352]
[1776968659140,66.9,77962.28,0.0,0.98446,1e-05,1.99352]
[1776968659264,66.9,77962.28,0.0,0.98446,1e-05,1.99352]
[1776968659519,66.9,77962.28,0.0,0.98446,1e-05,1.99352]
[1776968659331,66.9,77962.44,0.0,0.98447,1e-05,1.99325]
[1776968662362,66.9,77955.15,0.0,0.98439,1e-05,2.00204]
[1776968663365,66.9,77949.28,0.0,0.98432,1e-05,2.00923]
[1776968664373,66.9,77941.15,0.0,0.98423,1e-05,2.01924]
[1776968665379,66.9,77937.02,0.0,0.98418,1e-05,2.02427]
[1776968668400,66.89,77939.43,0.0,0.98421,1e-05,2.02091]
[1776968668795,66.89,77939.43,0.0,0.98421,1e-05,2.02091]
[1776968669021,66.89,77939.43,0.0,0.98421,1e-05,2.02091]
[1776968669028,66.89,77939.43,0.0,0.98421,1e-05,2.02091]
[1776968669271,66.89,77939.43,0.0,0.98421,1e-05,2.02091]
[1776968669408,66.89,77939.58,0.0,0.98421,1e-05,2.02061]
[1776968671422,66.89,77949.49,0.0,0.98435,1e-05,2.00561]
[1776968672428,66.89,77951.65,0.0,0.98437,1e-05,2.00285]
[1776968673428,66.89,77951.65,0.0,0.98437,1e-05,2.00285]
[1776968673436,66.89,77951.65,0.0,0.98437,1e-05,2.00285]
[1776968673520,66.89,77951.65,0.0,0.98437,1e-05,2.00285]
[1776968673530,66.89,77951.37,0.0,0.98437,1e-05,2.00312]
[1776968679478,66.89,77947.74,0.0,0.98433,1e-05,2.00717]
[1776968679798,66.89,77947.74,0.0,0.98433,1e-05,2.00717]
[1776968679918,66.89,77947.74,0.0,0.98433,1e-05,2.00717]
[1776968680030,66.89,77947.74,0.0,0.98433,1e-05,2.00717]
[1776968680485,66.89,77947.68,0.0,0.98433,1e-05,2.00716]
[1776968684513,66.89,77950.44,0.0,0.98437,1e-05,2.00342]
[1776968685344,66.89,77950.44,0.0,0.98437,1e-05,2.00342]
[1776968685519,66.89,77950.44,0.0,0.98437,1e-05,2.00342]
[1776968685526,66.89,77950.44,0.0,0.98437,1e-05,2.00342]
[1776968685520,66.88,77950.85,0.0,0.98437,1e-05,2.00284]
[1776968685684,66.88,77950.85,0.0,0.98437,1e-05,2.00284]
[1776968685780,66.88,77950.85,0.0,0.98437,1e-05,2.00284]
[1776968685915,66.88,77950.85,0.0,0.98437,1e-05,2.00284]
[1776968686528,66.88,77948.74,0.0,0.98435,1e-05,2.00538]
[1776968688026,66.88,77949.33,0.0,0.98436,1e-05,2.00457]
[1776968688229,66.88,77949.33,0.0,0.98436,1e-05,2.00457]
[1776968688367,66.88,77949.33,0.0,0.98436,1e-05,2.00457]
[1776968688455,66.88,77949.33,0.0,0.98436,1e-05,2.00457]
[1776968688519,66.88,77949.33,0.0,0.98436,1e-05,2.00457]
[1776968688542,66.88,77948.94,0.0,0.98435,1e-05,2.00498]
[1776968688800,66.88,77948.94,0.0,0.98435,1e-05,2.00498]
[1776968688962,66.88,77948.94,0.0,0.98435,1e-05,2.00498]
[1776968689019,66.88,77948.94,0.0,0.98435,1e-05,2.00498]
[1776968689143,66.88,77948.94,0.0,0.98435,1e-05,2.00498]
[1776968689272,66.88,77948.94,0.0,0.98435,1e-05,2.00498]
[1776968689520,66.88,77948.94,0.0,0.98435,1e-05,2.00498]
[1776968689549,66.88,77948.78,0.0,0.98435,1e-05,2.0051]
[1776968689711,66.88,77948.78,0.0,0.98435,1e-05,2.0051]
[1776968689769,66.88,77948.78,0.0,0.98435,1e-05,2.0051]
[1776968690019,66.88,77948.78,0.0,0.98435,1e-05,2.0051]
[1776968690300,66.88,77948.78,0.0,0.98435,1e-05,2.0051]
[1776968690516,66.88,77948.78,0.0,0.98435,1e-05,2.0051]
[1776968690556,66.88,77948.96,0.0,0.98435,1e-05,2.00481]
[1776968690769,66.88,77948.96,0.0,0.98435,1e-05,2.00481]
[1776968690776,66.88,77948.96,0.0,0.98435,1e-05,2.00481]
[1776968691020,66.88,77948.96,0.0,0.98435,1e-05,2.00481]
[1776968691280,66.88,77948.96,0.0,0.98435,1e-05,2.00481]
[1776968691386,66.88,77948.96,0.0,0.98435,1e-05,2.00481]
[1776968691563,66.88,77957.83,0.0,0.98446,1e-05,1.99377]
[1776968692570,66.88,77958.66,0.0,0.98447,1e-05,1.99269]
[1776968694026,66.88,77958.66,0.0,0.98447,1e-05,1.99269]
[1776968694284,66.88,77958.66,0.0,0.98447,1e-05,1.99269]
[1776968694291,66.88,77958.66,0.0,0.98447,1e-05,1.99269]
[1776968694523,66.88,77958.66,0.0,0.98447,1e-05,1.99269]
[1776968694382,66.88,77955.2,0.0,0.98443,1e-05,1.99685]
[1776968694776,66.88,77955.2,0.0,0.98443,1e-05,1.99685]
[1776968694909,66.88,77955.2,0.0,0.98443,1e-05,1.99685]
[1776968695022,66.88,77955.2,0.0,0.98443,1e-05,1.99685]
[1776968695269,66.88,77955.2,0.0,0.98443,1e-05,1.99685]
[1776968695278,66.88,77955.2,0.0,0.98443,1e-05,1.99685]
[1776968695417,66.88,77955.2,0.0,0.98443,1e-05,1.99685]
[1776968695497,66.88,77955.2,0.0,0.98443,1e-05,1.99685]
[1776968695526,66.88,77955.2,0.0,0.98443,1e-05,1.99685]
[1776968695518,66.88,77954.91,0.0,0.98443,1e-05,1.99715]
[1776968695769,66.88,77954.91,0.0,0.98443,1e-05,1.99715]
[1776968696032,66.88,77954.91,0.0,0.98443,1e-05,1.99715]
[1776968696161,66.88,77954.91,0.0,0.98443,1e-05,1.99715]
[1776968696271,66.88,77954.91,0.0,0.98443,1e-05,1.99715]
[1776968696520,66.88,77954.91,0.0,0.98443,1e-05,1.99715]
[1776968696373,66.88,77954.49,0.0,0.98442,1e-05,1.99761]
[1776968696700,66.88,77954.49,0.0,0.98442,1e-05,1.99761]
[1776968696768,66.88,77954.49,0.0,0.98442,1e-05,1.99761]
[1776968697020,66.88,77954.49,0.0,0.98442,1e-05,1.99761]
[1776968697027,66.88,77954.49,0.0,0.98442,1e-05,1.99761]
[1776968697133,66.88,77954.49,0.0,0.98442,1e-05,1.99761]
[1776968697234,66.88,77952.68,0.0,0.9844,1e-05,1.99978]
[1776968700022,66.88,77952.39,0.0,0.9844,1e-05,2.00008]
[1776968700298,66.88,77952.39,0.0,0.9844,1e-05,2.00008]
[1776968700525,66.88,77952.39,0.0,0.9844,1e-05,2.00008]
[1776968700399,66.88,77952.65,0.0,0.9844,1e-05,1.99963]
[1776968700769,66.88,77952.65,0.0,0.9844,1e-05,1.99963]
[1776968700774,66.88,77952.65,0.0,0.9844,1e-05,1.99963]
[1776968701019,66.88,77952.65,0.0,0.9844,1e-05,1.99963]
[1776968701293,66.88,77952.65,0.0,0.9844,1e-05,1.99963]
[1776968701363,66.88,77952.55,0.0,0.9844,1e-05,1.99969]
[1776968701634,66.88,77951.54,0.0,0.98439,1e-05,2.00094]
[1776968702641,66.88,77948.79,0.0,0.98436,1e-05,2.00428]
[1776968705256,66.88,77948.76,0.0,0.98436,1e-05,2.00425]
[1776968705330,66.88,77948.76,0.0,0.98436,1e-05,2.00425]
[1776968705489,66.88,77948.76,0.0,0.98436,1e-05,2.00425]
[1776968705662,66.87,77941.08,0.0,0.98427,1e-05,2.01364]
[1776968706669,66.87,77929.1,0.0,0.98414,1e-05,2.02775]
[1776968707676,66.87,77927.9,0.0,0.98413,1e-05,2.02916]
[1776968708683,66.87,77928.79,0.0,0.98414,1e-05,2.02794]
[1776968709690,66.87,77931.1,0.0,0.98417,1e-05,2.02493]
[1776968711704,66.86,77929.52,0.0,0.98415,1e-05,2.02669]
[1776968713718,66.86,77928.66,0.0,0.98414,1e-05,2.02754]
[1776968714680,66.86,77928.66,0.0,0.98414,1e-05,2.02754]
[1776968714725,66.86,77923.42,0.0,0.98408,1e-05,2.03399]
[1776968715732,66.86,77915.03,0.0,0.98399,1e-05,2.04442]
[1776968717746,66.86,77914.93,0.0,0.98399,1e-05,2.04428]
[1776968718753,66.86,77910.26,0.0,0.98393,1e-05,2.05001]
[1776968720767,66.86,77911.36,0.0,0.98395,1e-05,2.04832]
[1776968721774,66.86,77910.39,0.0,0.98394,1e-05,2.04939]
[1776968726165,66.85,77910.61,0.0,0.98395,1e-05,2.04864]
[1776968726169,66.85,77906.34,0.0,0.9839,1e-05,2.05371]
[1776968726812,66.85,77903.9,0.0,0.98387,1e-05,2.0568]
[1776968728940,66.85,77903.98,0.0,0.98387,1e-05,2.05653]
[1776968728998,66.85,77904.82,0.0,0.98388,1e-05,2.05511]
[1776968730839,66.84,77899.2,0.0,0.98382,1e-05,2.06205]
[1776968731846,66.84,77895.81,0.0,0.98381,1e-05,2.06301]
[1776968733859,66.84,77896.03,0.0,0.98381,1e-05,2.06237]
[1776968734776,66.84,77896.03,0.0,0.98381,1e-05,2.06237]
[1776968735030,66.84,77896.03,0.0,0.98381,1e-05,2.06237]
[1776968735269,66.84,77896.03,0.0,0.98381,1e-05,2.06237]
[1776968735344,66.83,77896.73,0.0,0.98382,1e-05,2.0611]
[1776968736881,66.83,77894.55,0.0,0.9838,1e-05,2.06349]
[1776968738895,66.83,77895.72,0.0,0.98382,1e-05,2.06163]
[1776968743929,66.82,77894.79,0.0,0.98382,1e-05,2.06188]
[1776968745944,66.82,77900.73,0.0,0.98389,1e-05,2.05398]
[1776968746951,66.82,77906.24,0.0,0.98396,1e-05,2.04686]
[1776968747957,66.82,77909.58,0.0,0.984,1e-05,2.04249]
[1776968750979,66.81,77907.29,0.0,0.98397,1e-05,2.04491]
[1776968751986,66.81,77902.52,0.0,0.98392,1e-05,2.05077]
[1776968752993,66.81,77897.57,0.0,0.98386,1e-05,2.05685]
[1776968755011,66.81,77904.28,0.0,0.98395,1e-05,2.04801]
[1776968756015,66.81,77909.58,0.0,0.98401,1e-05,2.04117]
[1776968758028,66.8,77908.76,0.0,0.984,1e-05,2.04189]
[1776968762055,66.8,77904.54,0.0,0.98396,1e-05,2.04659]
[1776968763063,66.8,77898.97,0.0,0.98389,1e-05,2.05345]
[1776968765077,66.8,77900.27,0.0,0.98391,1e-05,2.05146]
[1776968766084,66.79,77904.48,0.0,0.98396,1e-05,2.04597]
[1776968767091,66.79,77906.16,0.0,0.98399,1e-05,2.04369]
[1776968768098,66.79,77905.25,0.0,0.98398,1e-05,2.04468]
[1776968769105,66.79,77902.87,0.0,0.98395,1e-05,2.04752]
[1776968770112,66.79,77901.56,0.0,0.98394,1e-05,2.049]
[1776968771119,66.79,77909.04,0.0,0.98403,1e-05,2.03941]
[1776968772125,66.79,77912.05,0.0,0.98406,1e-05,2.03548]
[1776968774140,66.79,77911.16,0.0,0.98405,1e-05,2.0363]
[1776968774683,66.79,77911.16,0.0,0.98405,1e-05,2.0363]
[1776968777161,66.78,77912.22,0.0,0.98407,1e-05,2.03453]
[1776968780182,66.78,77913.02,0.0,0.98408,1e-05,2.03309]
[1776968782196,66.78,77914.08,0.0,0.9841,1e-05,2.03148]
[1776968783203,66.78,77912.95,0.0,0.98409,1e-05,2.03275]
[1776968784210,66.77,77913.8,0.0,0.9841,1e-05,2.03154]
[1776968785223,66.77,77917.71,0.0,0.98415,1e-05,2.0265]
[1776968786230,66.77,77922.94,0.0,0.98421,1e-05,2.01983]
[1776968787236,66.77,77925.44,0.0,0.98424,1e-05,2.01659]
[1776968789251,66.77,77926.42,0.0,0.98425,1e-05,2.01515]
[1776968791265,66.77,77925.91,0.0,0.98427,1e-05,2.01309]
[1776968792272,66.77,77926.95,0.0,0.98428,1e-05,2.01169]
[1776968793280,66.77,77925.75,0.0,0.98427,1e-05,2.01308]
[1776968794287,66.77,77926.91,0.0,0.98428,1e-05,2.01154]
[1776968796300,66.77,77925.44,0.0,0.98426,1e-05,2.01317]
[1776968800329,66.76,77918.88,0.0,0.98419,1e-05,2.02095]
[1776968801336,66.76,77914.68,0.0,0.98414,1e-05,2.02609]
[1776968804357,66.76,77916.53,0.0,0.98417,1e-05,2.02341]
[1776968805974,66.76,77916.62,0.0,0.98417,1e-05,2.02318]
[1776968806371,66.76,77914.05,0.0,0.98414,1e-05,2.02639]
[1776968807381,66.76,77907.99,0.0,0.98407,1e-05,2.03375]
[1776968808388,66.76,77907.1,0.0,0.98406,1e-05,2.03474]
[1776968810402,66.75,77908.3,0.0,0.98408,1e-05,2.03295]
[1776968811218,66.75,77908.3,0.0,0.98408,1e-05,2.03295]
[1776968811409,66.75,77912.03,0.0,0.98412,1e-05,2.02814]
[1776968812415,66.75,77915.47,0.0,0.98417,1e-05,2.0237]
[1776968813423,66.75,77916.34,0.0,0.98418,1e-05,2.0225]
[1776968814429,66.75,77919.24,0.0,0.98421,1e-05,2.01875]
[1776968816444,66.75,77920.54,0.0,0.98423,1e-05,2.01691]
[1776968818459,66.75,77923.46,0.0,0.98427,1e-05,2.01305]
[1776968819465,66.75,77925.29,0.0,0.98429,1e-05,2.01067]
[1776968822486,66.74,77928.89,0.0,0.98433,1e-05,2.0059]
[1776968823494,66.74,77940.89,0.0,0.98447,1e-05,1.99095]
[1776968824672,66.74,77940.89,0.0,0.98447,1e-05,1.99095]
[1776968824716,66.74,77947.21,0.0,0.98454,1e-05,1.9831]
[1776968824816,66.74,77947.21,0.0,0.98454,1e-05,1.9831]
[1776968825508,66.74,77948.26,0.0,0.98456,1e-05,1.98177]
[1776968826514,66.74,77950.06,0.0,0.98458,1e-05,1.97951]
[1776968827522,66.74,77951.03,0.0,0.98459,1e-05,1.97828]
[1776968828530,66.74,77951.9,0.0,0.9846,1e-05,1.97718]
[1776968832559,66.74,77953.75,0.0,0.98462,1e-05,1.97479]
[1776968833565,66.74,77955.79,0.0,0.98464,1e-05,1.97227]
[1776968834572,66.74,77956.74,0.0,0.98465,1e-05,1.97108]
[1776968835579,66.74,77955.95,0.0,0.98465,1e-05,1.97204]
[1776968837593,66.74,77959.19,0.0,0.98468,1e-05,1.96803]
[1776968838600,66.74,77960.81,0.0,0.9847,1e-05,1.96604]
[1776968840614,66.74,77962.17,0.0,0.98472,1e-05,1.96437]
[1776968841621,66.74,77965.89,0.0,0.98476,1e-05,1.95983]
[1776968842627,66.74,77967.45,0.0,0.98478,1e-05,1.95793]
[1776968843634,66.74,77969.73,0.0,0.9848,1e-05,1.95516]
[1776968844642,66.74,77968.7,0.0,0.98479,1e-05,1.95643]
[1776968845649,66.74,77966.82,0.0,0.98477,1e-05,1.95873]
[1776968847663,66.74,77957.59,0.0,0.98466,1e-05,1.97002]
[1776968848670,66.74,77953.34,0.0,0.98462,1e-05,1.97521]
[1776968850516,66.74,77953.0,0.0,0.98461,1e-05,1.97561]
[1776968850684,66.74,77944.15,0.0,0.98451,1e-05,1.98647]
[1776968851692,66.74,77936.22,0.0,0.98444,1e-05,1.99376]
[1776968852275,66.74,77936.22,0.0,0.98444,1e-05,1.99376]
[1776968852306,66.74,77936.22,0.0,0.98444,1e-05,1.99376]
[1776968852523,66.74,77936.22,0.0,0.98444,1e-05,1.99376]
[1776968852771,66.74,77936.22,0.0,0.98444,1e-05,1.99376]
[1776968852698,66.74,77935.5,0.0,0.98443,1e-05,1.99459]
[1776968853705,66.74,77934.49,0.0,0.98442,1e-05,1.99579]
[1776968855719,66.74,77932.47,0.0,0.9844,1e-05,1.99817]
[1776968856725,66.74,77930.48,0.0,0.98438,1e-05,2.00057]
[1776968859747,66.74,77931.32,0.0,0.98439,1e-05,1.99933]
[1776968860754,66.73,77932.6,0.0,0.9844,1e-05,1.99768]
[1776968864782,66.73,77933.82,0.0,0.98442,1e-05,1.99594]
[1776968865789,66.73,77937.69,0.0,0.98446,1e-05,1.99111]
[1776968866796,66.73,77943.1,0.0,0.98453,1e-05,1.98439]
[1776968867802,66.73,77944.39,0.0,0.98454,1e-05,1.98277]
[1776968871831,66.73,77943.31,0.0,0.98453,1e-05,1.98399]
[1776968874855,66.73,77941.37,0.0,0.98451,1e-05,1.9863]
[1776968875863,66.73,77939.37,0.0,0.98449,1e-05,1.98874]
[1776968876868,66.73,77932.9,0.0,0.98441,1e-05,1.99671]
[1776968877874,66.73,77930.62,0.0,0.98439,1e-05,1.9995]
[1776968881903,66.73,77928.16,0.0,0.98436,1e-05,2.00234]
[1776968884924,66.73,77927.34,0.0,0.98435,1e-05,2.00319]
[1776968886938,66.73,77926.33,0.0,0.98434,1e-05,2.00432]
[1776968888119,66.73,77926.33,0.0,0.98434,1e-05,2.00432]
[1776968888182,66.73,77918.26,0.0,0.98425,1e-05,2.01425]
[1776968888952,66.73,77910.56,0.0,0.98416,1e-05,2.02387]
[1776968889958,66.73,77911.84,0.0,0.98418,1e-05,2.02219]
[1776968891972,66.72,77912.86,0.0,0.98419,1e-05,2.02073]
[1776968897008,66.72,77912.21,0.0,0.98419,1e-05,2.02097]
[1776968900029,66.72,77917.27,0.0,0.98425,1e-05,2.01445]
[1776968901560,66.72,77917.27,0.0,0.98425,1e-05,2.01445]
[1776968901570,66.72,77924.1,0.0,0.98433,1e-05,2.00576]
[1776968902044,66.72,77927.09,0.0,0.98436,1e-05,2.00205]
[1776968903051,66.72,77930.29,0.0,0.9844,1e-05,1.99794]
[1776968905065,66.72,77929.44,0.0,0.98439,1e-05,1.99894]
[1776968906072,66.71,77934.83,0.0,0.98445,1e-05,1.99215]
[1776968908086,66.71,77937.33,0.0,0.98448,1e-05,1.98897]
[1776968909092,66.71,77938.03,0.0,0.98449,1e-05,1.98806]
[1776968911107,66.71,77935.01,0.0,0.98448,1e-05,1.98925]
[1776968912114,66.71,77929.93,0.0,0.98442,1e-05,1.99549]
[1776968913121,66.71,77929.07,0.0,0.98441,1e-05,1.9965]
[1776968914128,66.71,77926.83,0.0,0.98438,1e-05,1.99922]
[1776968917149,66.71,77927.85,0.0,0.9844,1e-05,1.99777]
[1776968920170,66.71,77929.82,0.0,0.98442,1e-05,1.99516]
[1776968921177,66.71,77931.97,0.0,0.98445,1e-05,1.99245]
[1776968922184,66.71,77934.25,0.0,0.98447,1e-05,1.98958]
[1776968927218,66.71,77934.88,0.0,0.98448,1e-05,1.98859]
[1776968928226,66.71,77938.06,0.0,0.98452,1e-05,1.98462]
[1776968929233,66.71,77939.16,0.0,0.98453,1e-05,1.98323]
[1776968932254,66.71,77938.37,0.0,0.98452,1e-05,1.98411]
[1776968933847,66.71,77938.37,0.0,0.98452,1e-05,1.98411]
[1776968933261,66.71,77933.25,0.0,0.98447,1e-05,1.99039]
[1776968934268,66.7,77918.29,0.0,0.98429,1e-05,2.0089]
[1776968935275,66.7,77911.84,0.0,0.98422,1e-05,2.01687]
[1776968938296,66.7,77912.69,0.0,0.98423,1e-05,2.01553]
[1776968939303,66.7,77909.97,0.0,0.9842,1e-05,2.01883]
[1776968943334,66.7,77905.03,0.0,0.98415,1e-05,2.02463]
[1776968944709,66.7,77905.03,0.0,0.98415,1e-05,2.02463]
[1776968944794,66.7,77900.18,0.0,0.98409,1e-05,2.0306]
[1776968945268,66.7,77900.18,0.0,0.98409,1e-05,2.0306]
[1776968945519,66.7,77900.18,0.0,0.98409,1e-05,2.0306]
[1776968945620,66.7,77899.33,0.0,0.98408,1e-05,2.03155]
[1776968948369,66.69,77900.84,0.0,0.9841,1e-05,2.02929]
[1776968949376,66.69,77901.93,0.0,0.98412,1e-05,2.0278]
[1776968950383,66.69,77903.46,0.0,0.98414,1e-05,2.02577]
[1776968951390,66.69,77901.68,0.0,0.98412,1e-05,2.02789]
[1776968952430,66.69,77901.68,0.0,0.98412,1e-05,2.02789]
[1776968952522,66.69,77905.99,0.0,0.98417,1e-05,2.02237]
[1776968953404,66.69,77923.55,0.0,0.98437,1e-05,2.00037]
[1776968954411,66.69,77928.23,0.0,0.98443,1e-05,1.9945]
[1776968955418,66.69,77928.86,0.0,0.98443,1e-05,1.99366]
[1776968956425,66.69,77925.29,0.0,0.98439,1e-05,1.99803]
[1776968957432,66.69,77931.32,0.0,0.98446,1e-05,1.9905]
[1776968958439,66.69,77935.21,0.0,0.98451,1e-05,1.98565]
[1776968961460,66.69,77935.86,0.0,0.98452,1e-05,1.98473]
[1776968962467,66.69,77937.14,0.0,0.98453,1e-05,1.98312]
[1776968963474,66.69,77940.01,0.0,0.98457,1e-05,1.97955]
[1776968965488,66.69,77941.22,0.0,0.98458,1e-05,1.97801]
[1776968970523,66.69,77941.25,0.0,0.98458,1e-05,1.97786]
[1776968972537,66.69,77940.49,0.0,0.98459,1e-05,1.9763]
[1776968973544,66.69,77936.59,0.0,0.98455,1e-05,1.98108]
[1776968974555,66.68,77935.69,0.0,0.98454,1e-05,1.98216]
[1776968976567,66.68,77936.6,0.0,0.98455,1e-05,1.98098]
[1776968977575,66.68,77941.19,0.0,0.9846,1e-05,1.9753]
[1776968978582,66.68,77943.84,0.0,0.98463,1e-05,1.97202]
[1776968979589,66.68,77947.99,0.0,0.98468,1e-05,1.96692]
[1776968980596,66.68,77949.07,0.0,0.98469,1e-05,1.96559]
[1776968982610,66.68,77950.48,0.0,0.98471,1e-05,1.96387]
[1776968983617,66.68,77953.47,0.0,0.98474,1e-05,1.96021]
[1776968985631,66.68,77954.61,0.0,0.98475,1e-05,1.95884]
[1776968986638,66.68,77955.18,0.0,0.98476,1e-05,1.95816]
[1776968988652,66.68,77955.65,0.0,0.98476,1e-05,1.95761]
[1776968989658,66.68,77955.02,0.0,0.98476,1e-05,1.9584]
[1776968990665,66.68,77955.63,0.0,0.98476,1e-05,1.95767]
[1776968993687,66.68,77956.15,0.0,0.98477,1e-05,1.95708]
[1776968994694,66.69,77950.5,0.0,0.98471,1e-05,1.964]
[1776968995701,66.69,77942.15,0.0,0.98461,1e-05,1.97425]
[1776968996708,66.69,77940.89,0.0,0.9846,1e-05,1.97578]
[1776968999729,66.68,77941.48,0.0,0.9846,1e-05,1.97501]
[1776969001743,66.68,77946.74,0.0,0.98466,1e-05,1.96853]
[1776969002750,66.68,77952.83,0.0,0.98473,1e-05,1.96107]
[1776969003757,66.68,77954.54,0.0,0.98475,1e-05,1.95899]
[1776969005771,66.68,77955.81,0.0,0.98477,1e-05,1.95747]
[1776969006778,66.68,77954.43,0.0,0.98475,1e-05,1.95917]
[1776969007785,66.68,77956.03,0.0,0.98477,1e-05,1.95723]
[1776969008792,66.69,77960.89,0.0,0.98482,1e-05,1.95132]
[1776969009516,66.69,77960.89,0.0,0.98482,1e-05,1.95132]
[1776969009800,66.69,77977.57,0.0,0.98501,1e-05,1.93113]
[1776969010815,66.69,77991.95,0.0,0.98517,1e-05,1.91383]
[1776969011168,66.69,77991.95,0.0,0.98517,1e-05,1.91383]
[1776969011813,66.69,77993.64,0.0,0.98519,1e-05,1.91196]
[1776969013355,66.69,77993.56,0.0,0.98518,1e-05,1.91215]
[1776969013829,66.69,78000.07,0.0,0.98525,1e-05,1.90446]
[1776969014415,66.69,78000.07,0.0,0.98525,1e-05,1.90446]
[1776969014836,66.69,78008.13,0.0,0.98534,1e-05,1.89497]
[1776969015861,66.69,78017.65,0.0,0.98544,1e-05,1.8838]
[1776969017418,66.69,78017.76,0.0,0.98544,1e-05,1.8838]
[1776969017875,66.69,78021.67,0.0,0.98548,1e-05,1.87933]
[1776969018887,66.69,78017.23,0.0,0.98544,1e-05,1.88473]
[1776969019328,66.69,78017.23,0.0,0.98544,1e-05,1.88473]
[1776969019430,66.69,78017.23,0.0,0.98544,1e-05,1.88473]
[1776969019470,66.69,78017.23,0.0,0.98544,1e-05,1.88473]
[1776969019754,66.69,78017.23,0.0,0.98544,1e-05,1.88473]
[1776969019786,66.69,78017.23,0.0,0.98544,1e-05,1.88473]
[1776969019893,66.69,78023.4,0.0,0.9855,1e-05,1.87758]
[1776969020441,66.69,78023.4,0.0,0.9855,1e-05,1.87758]
[1776969020472,66.69,78023.4,0.0,0.9855,1e-05,1.87758]
[1776969020795,66.69,78023.4,0.0,0.9855,1e-05,1.87758]
[1776969020815,66.69,78023.4,0.0,0.9855,1e-05,1.87758]
[1776969020901,66.7,78029.25,0.0,0.98556,1e-05,1.87084]
[1776969021027,66.7,78029.25,0.0,0.98556,1e-05,1.87084]
[1776969021186,66.7,78029.25,0.0,0.98556,1e-05,1.87084]
[1776969021263,66.7,78029.25,0.0,0.98556,1e-05,1.87084]
[1776969021294,66.7,78029.25,0.0,0.98556,1e-05,1.87084]
[1776969023923,66.7,78033.7,0.0,0.98561,1e-05,1.86612]
[1776969024930,66.7,78037.84,0.0,0.98565,1e-05,1.86143]
[1776969026943,66.7,78043.96,0.0,0.98571,1e-05,1.85463]
[1776969027951,66.7,78047.9,0.0,0.98575,1e-05,1.85022]
[1776969030972,66.71,78043.07,0.0,0.98569,1e-05,1.85646]
[1776969031979,66.71,78036.83,0.0,0.98564,1e-05,1.86159]
[1776969032986,66.71,78027.61,0.0,0.98554,1e-05,1.8726]
[1776969033993,66.71,78027.38,0.0,0.98554,1e-05,1.87303]
[1776969037018,66.72,78022.19,0.0,0.98548,1e-05,1.87962]
[1776969040163,66.72,78020.68,0.0,0.98546,1e-05,1.88169]
[1776969040169,66.72,78020.68,0.0,0.98546,1e-05,1.88169]
[1776969040274,66.72,78020.68,0.0,0.98546,1e-05,1.88169]
[1776969040375,66.72,78025.99,0.0,0.98551,1e-05,1.87571]
[1776969042052,66.72,78029.63,0.0,0.98555,1e-05,1.87157]
[1776969043913,66.72,78029.63,0.0,0.98555,1e-05,1.87157]
[1776969045074,66.73,78035.56,0.0,0.98561,1e-05,1.86508]
[1776969046081,66.73,78040.47,0.0,0.98566,1e-05,1.85949]
[1776969047088,66.73,78043.94,0.0,0.9857,1e-05,1.8556]
[1776969048095,66.73,78047.0,0.0,0.98573,1e-05,1.85221]
[1776969049102,66.73,78050.26,0.0,0.98576,1e-05,1.84859]
[1776969053129,66.74,78054.86,0.0,0.9858,1e-05,1.84403]
[1776969054084,66.74,78054.86,0.0,0.9858,1e-05,1.84403]
[1776969054090,66.74,78054.86,0.0,0.9858,1e-05,1.84403]
[1776969054270,66.74,78054.86,0.0,0.9858,1e-05,1.84403]
[1776969055144,66.74,78049.61,0.0,0.98575,1e-05,1.85054]
[1776969056151,66.74,78046.73,0.0,0.98571,1e-05,1.8541]
[1776969061297,66.75,78045.59,0.0,0.98569,1e-05,1.85618]
[1776969061413,66.75,78045.59,0.0,0.98569,1e-05,1.85618]
[1776969061521,66.75,78045.59,0.0,0.98569,1e-05,1.85618]
[1776969061669,66.75,78045.59,0.0,0.98569,1e-05,1.85618]
[1776969061784,66.75,78045.59,0.0,0.98569,1e-05,1.85618]
[1776969062027,66.75,78045.59,0.0,0.98569,1e-05,1.85618]
[1776969063793,66.75,78046.06,0.0,0.9857,1e-05,1.85599]
[1776969063810,66.75,78049.38,0.0,0.98573,1e-05,1.85247]
[1776969064207,66.75,78054.0,0.0,0.98578,1e-05,1.84709]
[1776969066221,66.76,78060.82,0.0,0.98585,1e-05,1.83954]
[1776969067229,66.76,78069.92,0.0,0.98594,1e-05,1.8292]
[1776969069448,66.76,78070.22,0.0,0.98594,1e-05,1.82906]
[1776969069480,66.76,78065.79,0.0,0.98589,1e-05,1.83463]
[1776969070249,66.76,78055.01,0.0,0.98578,1e-05,1.84714]
[1776969071257,66.76,78049.8,0.0,0.98572,1e-05,1.85342]
[1776969072624,66.76,78049.8,0.0,0.98572,1e-05,1.85342]
[1776969072644,66.76,78049.8,0.0,0.98572,1e-05,1.85342]
[1776969072772,66.76,78049.8,0.0,0.98572,1e-05,1.85342]
[1776969072798,66.76,78049.8,0.0,0.98572,1e-05,1.85342]
[1776969072942,66.76,78049.8,0.0,0.98572,1e-05,1.85342]
[1776969073026,66.76,78049.8,0.0,0.98572,1e-05,1.85342]
[1776969072971,66.77,78049.42,0.0,0.98571,1e-05,1.85424]
[1776969073214,66.77,78049.42,0.0,0.98571,1e-05,1.85424]
[1776969073838,66.77,78049.42,0.0,0.98571,1e-05,1.85424]
[1776969073948,66.77,78049.42,0.0,0.98571,1e-05,1.85424]
[1776969074021,66.77,78049.42,0.0,0.98571,1e-05,1.85424]
[1776969074045,66.77,78049.26,0.0,0.98571,1e-05,1.8546]
[1776969075524,66.77,78050.1,0.0,0.98572,1e-05,1.8538]
[1776969075782,66.77,78050.1,0.0,0.98572,1e-05,1.8538]
[1776969077299,66.77,78057.34,0.0,0.98579,1e-05,1.84592]
[1776969080277,66.78,78056.79,0.0,0.98578,1e-05,1.84694]
[1776969080406,66.78,78056.79,0.0,0.98578,1e-05,1.84694]
[1776969080523,66.78,78056.79,0.0,0.98578,1e-05,1.84694]
[1776969080530,66.78,78056.79,0.0,0.98578,1e-05,1.84694]
[1776969080770,66.78,78056.79,0.0,0.98578,1e-05,1.84694]
[1776969081327,66.78,78062.62,0.0,0.98584,1e-05,1.84055]
[1776969086322,66.79,78063.76,0.0,0.98584,1e-05,1.84002]
[1776969086406,66.79,78063.76,0.0,0.98584,1e-05,1.84002]
[1776969086523,66.79,78063.76,0.0,0.98584,1e-05,1.84002]
[1776969087431,66.79,78065.56,0.0,0.98586,1e-05,1.83813]
[1776969087448,66.79,78065.56,0.0,0.98586,1e-05,1.83813]
[1776969087522,66.79,78065.56,0.0,0.98586,1e-05,1.83813]
[1776969087533,66.79,78067.7,0.0,0.98588,1e-05,1.83586]
[1776969091397,66.8,78073.82,0.0,0.98595,1e-05,1.82728]
[1776969094417,66.8,78081.09,0.0,0.98602,1e-05,1.81957]
[1776969098999,66.81,78079.04,0.0,0.986,1e-05,1.82263]
[1776969099023,66.81,78079.04,0.0,0.986,1e-05,1.82263]
[1776969099073,66.81,78079.04,0.0,0.986,1e-05,1.82263]
[1776969099216,66.81,78079.15,0.0,0.986,1e-05,1.82273]
[1776969099276,66.81,78079.15,0.0,0.986,1e-05,1.82273]
[1776969099342,66.81,78079.15,0.0,0.986,1e-05,1.82273]
[1776969100460,66.81,78068.26,0.0,0.98588,1e-05,1.83574]
[1776969101524,66.81,78068.26,0.0,0.98588,1e-05,1.83574]
[1776969101772,66.81,78068.26,0.0,0.98588,1e-05,1.83574]
[1776969101893,66.81,78068.26,0.0,0.98588,1e-05,1.83574]
[1776969101982,66.81,78060.81,0.0,0.9858,1e-05,1.84458]
[1776969102271,66.81,78060.81,0.0,0.9858,1e-05,1.84458]
[1776969102529,66.81,78060.81,0.0,0.9858,1e-05,1.84458]
[1776969102707,66.81,78060.81,0.0,0.9858,1e-05,1.84458]
[1776969102775,66.81,78056.01,0.0,0.98574,1e-05,1.85035]
[1776969105521,66.82,78054.99,0.0,0.98573,1e-05,1.85188]
[1776969105775,66.82,78054.99,0.0,0.98573,1e-05,1.85188]
[1776969106008,66.82,78054.99,0.0,0.98573,1e-05,1.85188]
[1776969106118,66.82,78054.39,0.0,0.98572,1e-05,1.85276]
[1776969106277,66.82,78054.39,0.0,0.98572,1e-05,1.85276]
[1776969107139,66.82,78054.13,0.0,0.98572,1e-05,1.85323]
[1776969107148,66.82,78054.13,0.0,0.98572,1e-05,1.85323]
[1776969107271,66.82,78054.13,0.0,0.98572,1e-05,1.85323]
[1776969107509,66.82,78051.65,0.0,0.98569,1e-05,1.8563]
[1776969112544,66.83,78051.91,0.0,0.98569,1e-05,1.85683]
[1776969113556,66.83,78042.74,0.0,0.98559,1e-05,1.86773]
[1776969114562,66.83,78031.69,0.0,0.98547,1e-05,1.88087]
[1776969115273,66.83,78031.69,0.0,0.98547,1e-05,1.88087]
[1776969115403,66.83,78031.69,0.0,0.98547,1e-05,1.88087]
[1776969115526,66.83,78031.69,0.0,0.98547,1e-05,1.88087]
[1776969115529,66.83,78031.69,0.0,0.98547,1e-05,1.88087]
[1776969115602,66.83,78031.69,0.0,0.98547,1e-05,1.88087]
[1776969115769,66.83,78031.69,0.0,0.98547,1e-05,1.88087]
[1776969115770,66.83,78029.83,0.0,0.98544,1e-05,1.88319]
[1776969120603,66.84,78020.91,0.0,0.98534,1e-05,1.89436]
[1776969122618,66.84,78016.53,0.0,0.98529,1e-05,1.89977]
[1776969124631,66.84,78024.02,0.0,0.98537,1e-05,1.89108]
[1776969125639,66.84,78027.83,0.0,0.98541,1e-05,1.88669]
[1776969126927,66.84,78027.83,0.0,0.98541,1e-05,1.88669]
[1776969126934,66.84,78027.83,0.0,0.98541,1e-05,1.88669]
[1776969127024,66.84,78027.83,0.0,0.98541,1e-05,1.88669]
[1776969127077,66.84,78027.83,0.0,0.98541,1e-05,1.88669]
[1776969127186,66.84,78028.99,0.0,0.98542,1e-05,1.88544]
[1776969127271,66.84,78028.99,0.0,0.98542,1e-05,1.88544]
[1776969127531,66.84,78028.99,0.0,0.98542,1e-05,1.88544]
[1776969130533,66.84,78027.03,0.0,0.9854,1e-05,1.88813]
[1776969130773,66.84,78027.03,0.0,0.9854,1e-05,1.88813]
[1776969130892,66.84,78027.03,0.0,0.9854,1e-05,1.88813]
[1776969131033,66.84,78027.03,0.0,0.9854,1e-05,1.88813]
[1776969131096,66.84,78027.03,0.0,0.9854,1e-05,1.88813]
[1776969131143,66.84,78025.93,0.0,0.98539,1e-05,1.88955]
[1776969131271,66.84,78025.93,0.0,0.98539,1e-05,1.88955]
[1776969131277,66.84,78025.93,0.0,0.98539,1e-05,1.88955]
[1776969131426,66.84,78025.93,0.0,0.98539,1e-05,1.88955]
[1776969131521,66.84,78025.93,0.0,0.98539,1e-05,1.88955]
[1776969131530,66.84,78025.93,0.0,0.98539,1e-05,1.88955]
[1776969131587,66.84,78025.93,0.0,0.98539,1e-05,1.88955]
[1776969131774,66.84,78025.93,0.0,0.98539,1e-05,1.88955]
[1776969131779,66.84,78025.93,0.0,0.98539,1e-05,1.88955]
[1776969131906,66.84,78025.93,0.0,0.98539,1e-05,1.88955]
[1776969132022,66.84,78025.93,0.0,0.98539,1e-05,1.88955]
[1776969132028,66.84,78025.93,0.0,0.98539,1e-05,1.88955]
[1776969132121,66.84,78025.78,0.0,0.98538,1e-05,1.88984]
[1776969132157,66.84,78025.78,0.0,0.98538,1e-05,1.88984]
[1776969132276,66.84,78025.78,0.0,0.98538,1e-05,1.88984]
[1776969132282,66.84,78025.78,0.0,0.98538,1e-05,1.88984]
[1776969132520,66.84,78025.78,0.0,0.98538,1e-05,1.88984]
[1776969132717,66.84,78025.78,0.0,0.98538,1e-05,1.88984]
[1776969132772,66.84,78025.78,0.0,0.98538,1e-05,1.88984]
[1776969132890,66.84,78025.78,0.0,0.98538,1e-05,1.88984]
[1776969133019,66.84,78025.78,0.0,0.98538,1e-05,1.88984]
[1776969133120,66.85,78025.68,0.0,0.98538,1e-05,1.89008]
[1776969133270,66.85,78025.68,0.0,0.98538,1e-05,1.89008]
[1776969133280,66.85,78025.68,0.0,0.98538,1e-05,1.89008]
[1776969133417,66.85,78025.68,0.0,0.98538,1e-05,1.89008]
[1776969133520,66.85,78025.68,0.0,0.98538,1e-05,1.89008]
[1776969133525,66.85,78025.68,0.0,0.98538,1e-05,1.89008]
[1776969133847,66.85,78025.68,0.0,0.98538,1e-05,1.89008]
[1776969134032,66.85,78025.68,0.0,0.98538,1e-05,1.89008]
[1776969134276,66.85,78025.17,0.0,0.98538,1e-05,1.8908]
[1776969134399,66.85,78025.17,0.0,0.98538,1e-05,1.8908]
[1776969134450,66.85,78025.17,0.0,0.98538,1e-05,1.8908]
[1776969134775,66.85,78025.17,0.0,0.98538,1e-05,1.8908]
[1776969135024,66.85,78025.17,0.0,0.98538,1e-05,1.8908]
[1776969135119,66.85,78035.71,0.0,0.98549,1e-05,1.87846]
[1776969135440,66.85,78035.71,0.0,0.98549,1e-05,1.87846]
[1776969135743,66.85,78035.71,0.0,0.98549,1e-05,1.87846]
[1776969135855,66.85,78035.71,0.0,0.98549,1e-05,1.87846]
[1776969136021,66.85,78035.71,0.0,0.98549,1e-05,1.87846]
[1776969136032,66.85,78035.71,0.0,0.98549,1e-05,1.87846]
[1776969136101,66.85,78048.51,0.0,0.98562,1e-05,1.86357]
[1776969136156,66.85,78048.51,0.0,0.98562,1e-05,1.86357]
[1776969136278,66.85,78048.51,0.0,0.98562,1e-05,1.86357]
[1776969136416,66.85,78048.51,0.0,0.98562,1e-05,1.86357]
[1776969137029,66.85,78048.51,0.0,0.98562,1e-05,1.86357]
[1776969137084,66.85,78051.95,0.0,0.98566,1e-05,1.8597]
[1776969139278,66.85,78052.59,0.0,0.98566,1e-05,1.85929]
[1776969139428,66.85,78052.59,0.0,0.98566,1e-05,1.85929]
[1776969139468,66.85,78052.59,0.0,0.98566,1e-05,1.85929]
[1776969139523,66.85,78052.59,0.0,0.98566,1e-05,1.85929]
[1776969139737,66.85,78051.45,0.0,0.98565,1e-05,1.86079]
[1776969142757,66.86,78048.33,0.0,0.98561,1e-05,1.86493]
[1776969145121,66.86,78045.06,0.0,0.98557,1e-05,1.86908]
[1776969145367,66.86,78045.06,0.0,0.98557,1e-05,1.86908]
[1776969145524,66.86,78045.06,0.0,0.98557,1e-05,1.86908]
[1776969145536,66.86,78045.06,0.0,0.98557,1e-05,1.86908]
[1776969145718,66.86,78045.06,0.0,0.98557,1e-05,1.86908]
[1776969145790,66.86,78045.06,0.0,0.98557,1e-05,1.86908]
[1776969145835,66.86,78045.06,0.0,0.98557,1e-05,1.86908]
[1776969145862,66.86,78039.85,0.0,0.98552,1e-05,1.87535]
[1776969146787,66.86,78032.4,0.0,0.98544,1e-05,1.88426]
[1776969147793,66.86,78025.58,0.0,0.98536,1e-05,1.89245]
[1776969149808,66.86,78021.34,0.0,0.98531,1e-05,1.89769]
[1776969151122,66.86,78021.34,0.0,0.98531,1e-05,1.89769]
[1776969151270,66.86,78021.13,0.0,0.98531,1e-05,1.89804]
[1776969151275,66.86,78021.13,0.0,0.98531,1e-05,1.89804]
[1776969151404,66.86,78021.13,0.0,0.98531,1e-05,1.89804]
[1776969151522,66.86,78021.13,0.0,0.98531,1e-05,1.89804]
[1776969151540,66.86,78021.13,0.0,0.98531,1e-05,1.89804]
[1776969151669,66.86,78021.13,0.0,0.98531,1e-05,1.89804]
[1776969151777,66.86,78021.13,0.0,0.98531,1e-05,1.89804]
[1776969151783,66.86,78021.13,0.0,0.98531,1e-05,1.89804]
[1776969151924,66.86,78021.13,0.0,0.98531,1e-05,1.89804]
[1776969152020,66.86,78021.13,0.0,0.98531,1e-05,1.89804]
[1776969152024,66.87,78020.52,0.0,0.98532,1e-05,1.89648]
[1776969154842,66.87,78015.59,0.0,0.98526,1e-05,1.90263]
[1776969155850,66.87,78013.1,0.0,0.98523,1e-05,1.90568]
[1776969158871,66.87,78010.62,0.0,0.98521,1e-05,1.90889]
[1776969159438,66.87,78010.62,0.0,0.98521,1e-05,1.90889]
[1776969159444,66.87,78010.62,0.0,0.98521,1e-05,1.90889]
[1776969159519,66.87,78010.62,0.0,0.98521,1e-05,1.90889]
[1776969159879,66.87,78010.98,0.0,0.98521,1e-05,1.90854]
[1776969161901,66.87,78016.37,0.0,0.98527,1e-05,1.90228]
[1776969162906,66.87,78025.85,0.0,0.98537,1e-05,1.89112]
[1776969163914,66.87,78026.93,0.0,0.98538,1e-05,1.88995]
[1776969164471,66.87,78026.93,0.0,0.98538,1e-05,1.88995]
[1776969164541,66.87,78026.93,0.0,0.98538,1e-05,1.88995]
[1776969164679,66.87,78026.93,0.0,0.98538,1e-05,1.88995]
[1776969164777,66.87,78026.93,0.0,0.98538,1e-05,1.88995]
[1776969164921,66.87,78026.74,0.0,0.98538,1e-05,1.8903]
[1776969167942,66.88,78022.43,0.0,0.98533,1e-05,1.89574]
[1776969168948,66.88,78017.72,0.0,0.98527,1e-05,1.90144]
[1776969170078,66.88,78017.72,0.0,0.98527,1e-05,1.90144]
[1776969170084,66.88,78017.72,0.0,0.98527,1e-05,1.90144]
[1776969170127,66.88,78013.43,0.0,0.98523,1e-05,1.90664]
[1776969170211,66.88,78013.43,0.0,0.98523,1e-05,1.90664]
[1776969170275,66.88,78013.43,0.0,0.98523,1e-05,1.90664]
[1776969170963,66.88,78011.16,0.0,0.9852,1e-05,1.90943]
[1776969173984,66.88,78006.2,0.0,0.98514,1e-05,1.9156]
[1776969177004,66.88,78002.97,0.0,0.98511,1e-05,1.91968]
[1776969177908,66.88,78002.97,0.0,0.98511,1e-05,1.91968]
[1776969178012,66.88,77998.58,0.0,0.98506,1e-05,1.92501]
[1776969178533,66.88,77998.58,0.0,0.98506,1e-05,1.92501]
[1776969179019,66.88,77995.53,0.0,0.98502,1e-05,1.92873]
[1776969179656,66.88,77995.53,0.0,0.98502,1e-05,1.92873]
[1776969179723,66.88,77995.53,0.0,0.98502,1e-05,1.92873]
[1776969179775,66.88,77995.53,0.0,0.98502,1e-05,1.92873]
[1776969180026,66.88,77995.59,0.0,0.98502,1e-05,1.92871]
[1776969182040,66.88,77989.34,0.0,0.98495,1e-05,1.93629]
[1776969183047,66.89,77984.55,0.0,0.9849,1e-05,1.94216]
[1776969185663,66.89,77986.45,0.0,0.98492,1e-05,1.93991]
[1776969185778,66.89,77986.45,0.0,0.98492,1e-05,1.93991]
[1776969185782,66.89,77986.45,0.0,0.98492,1e-05,1.93991]
[1776969186024,66.89,77986.45,0.0,0.98492,1e-05,1.93991]
[1776969186035,66.89,77986.45,0.0,0.98492,1e-05,1.93991]
[1776969186087,66.89,77986.45,0.0,0.98492,1e-05,1.93991]
[1776969186133,66.89,77990.76,0.0,0.98497,1e-05,1.93473]
[1776969187075,66.89,78001.1,0.0,0.98508,1e-05,1.92233]
[1776969188082,66.89,78003.27,0.0,0.98511,1e-05,1.91978]
[1776969190096,66.89,78005.49,0.0,0.98513,1e-05,1.91725]
[1776969191217,66.89,78005.93,0.0,0.98513,1e-05,1.91678]
[1776969191270,66.89,78005.93,0.0,0.98513,1e-05,1.91678]
[1776969191276,66.89,78005.93,0.0,0.98513,1e-05,1.91678]
[1776969191521,66.89,78005.93,0.0,0.98513,1e-05,1.91678]
[1776969192110,66.89,78004.44,0.0,0.98512,1e-05,1.91863]
[1776969195519,66.89,78003.57,0.0,0.9851,1e-05,1.91985]
[1776969195534,66.89,78003.57,0.0,0.9851,1e-05,1.91985]
[1776969195714,66.89,78003.57,0.0,0.9851,1e-05,1.91985]
[1776969195776,66.89,78003.57,0.0,0.9851,1e-05,1.91985]
[1776969196138,66.89,78003.27,0.0,0.9851,1e-05,1.92027]
[1776969197145,66.89,78007.88,0.0,0.98515,1e-05,1.91481]
[1776969200166,66.89,78010.29,0.0,0.98518,1e-05,1.91213]
[1776969200972,66.89,78010.29,0.0,0.98518,1e-05,1.91213]
[1776969201024,66.89,78010.29,0.0,0.98518,1e-05,1.91213]
[1776969201139,66.89,78010.29,0.0,0.98518,1e-05,1.91213]
[1776969201172,66.89,78011.8,0.0,0.98519,1e-05,1.91041]
[1776969201270,66.89,78011.8,0.0,0.98519,1e-05,1.91041]
[1776969202180,66.89,78014.13,0.0,0.98522,1e-05,1.9077]
[1776969205201,66.89,78018.21,0.0,0.98526,1e-05,1.90309]
[1776969207788,66.9,78018.79,0.0,0.98526,1e-05,1.90258]
[1776969207880,66.9,78018.79,0.0,0.98526,1e-05,1.90258]
[1776969208009,66.9,78018.79,0.0,0.98526,1e-05,1.90258]
[1776969208091,66.9,78018.79,0.0,0.98526,1e-05,1.90267]
[1776969208273,66.9,78018.79,0.0,0.98526,1e-05,1.90267]
[1776969208280,66.9,78018.79,0.0,0.98526,1e-05,1.90267]
[1776969208520,66.9,78018.79,0.0,0.98526,1e-05,1.90267]
[1776969208770,66.9,78018.79,0.0,0.98526,1e-05,1.90267]
[1776969208862,66.9,78018.79,0.0,0.98526,1e-05,1.90267]
[1776969208997,66.9,78018.79,0.0,0.98526,1e-05,1.90267]
[1776969209021,66.9,78018.79,0.0,0.98526,1e-05,1.90267]
[1776969209128,66.9,78018.79,0.0,0.98526,1e-05,1.90267]
[1776969209212,66.9,78018.79,0.0,0.98526,1e-05,1.90267]
[1776969209098,66.9,78019.01,0.0,0.98526,1e-05,1.9025]
[1776969209273,66.9,78019.01,0.0,0.98526,1e-05,1.9025]
[1776969209677,66.9,78019.01,0.0,0.98526,1e-05,1.9025]
[1776969209771,66.9,78019.01,0.0,0.98526,1e-05,1.9025]
[1776969210019,66.9,78019.01,0.0,0.98526,1e-05,1.9025]
[1776969210026,66.9,78019.01,0.0,0.98526,1e-05,1.9025]
[1776969210120,66.9,78016.14,0.0,0.98523,1e-05,1.906]
[1776969210228,66.9,78016.14,0.0,0.98523,1e-05,1.906]
[1776969210269,66.9,78016.14,0.0,0.98523,1e-05,1.906]
[1776969210526,66.9,78016.14,0.0,0.98523,1e-05,1.906]
[1776969210542,66.9,78016.14,0.0,0.98523,1e-05,1.906]
[1776969210800,66.9,78016.14,0.0,0.98523,1e-05,1.906]
[1776969210870,66.9,78015.79,0.0,0.98523,1e-05,1.9065]
[1776969211542,66.9,78015.79,0.0,0.98523,1e-05,1.9065]
[1776969211798,66.9,78015.79,0.0,0.98523,1e-05,1.9065]
[1776969211883,66.9,78015.79,0.0,0.98523,1e-05,1.9065]
[1776969211885,66.9,78016.01,0.0,0.98525,1e-05,1.90393]
[1776969212493,66.9,78016.01,0.0,0.98525,1e-05,1.90393]
[1776969212595,66.9,78020.73,0.0,0.9853,1e-05,1.8984]
[1776969213257,66.9,78024.29,0.0,0.98534,1e-05,1.89418]
[1776969214533,66.9,78024.29,0.0,0.98534,1e-05,1.89418]
[1776969214613,66.9,78027.87,0.0,0.98537,1e-05,1.89014]
[1776969215272,66.9,78029.31,0.0,0.98539,1e-05,1.88843]
[1776969216278,66.9,78031.04,0.0,0.98541,1e-05,1.8865]
[1776969217285,66.9,78034.45,0.0,0.98544,1e-05,1.88259]
[1776969218292,66.9,78037.13,0.0,0.98547,1e-05,1.87955]
[1776969220049,66.91,78038.0,0.0,0.98548,1e-05,1.87878]
[1776969220306,66.91,78039.98,0.0,0.9855,1e-05,1.87645]
[1776969222320,66.91,78042.59,0.0,0.98553,1e-05,1.87365]
[1776969225340,66.91,78043.42,0.0,0.98553,1e-05,1.87308]
[1776969226348,66.91,78044.56,0.0,0.98554,1e-05,1.87188]
[1776969228362,66.91,78043.81,0.0,0.98553,1e-05,1.87305]
[1776969233397,66.92,78044.03,0.0,0.98553,1e-05,1.87349]
[1776969234403,66.92,78045.27,0.0,0.98554,1e-05,1.87217]
[1776969239439,66.93,78041.45,0.0,0.98549,1e-05,1.87749]
[1776969240502,66.93,78038.82,0.0,0.98546,1e-05,1.88071]
[1776969244474,66.93,78040.05,0.0,0.98547,1e-05,1.87976]
[1776969247495,66.94,78042.68,0.0,0.9855,1e-05,1.87704]
[1776969248502,66.94,78052.17,0.0,0.9856,1e-05,1.86591]
[1776969249509,66.94,78062.38,0.0,0.9857,1e-05,1.85427]
[1776969250516,66.94,78067.28,0.0,0.98575,1e-05,1.84874]
[1776969251523,66.94,78072.58,0.0,0.98581,1e-05,1.84277]
[1776969252530,66.94,78074.81,0.0,0.98583,1e-05,1.84038]
[1776969253537,66.94,78073.1,0.0,0.98581,1e-05,1.84255]
[1776969254544,66.94,78074.21,0.0,0.98582,1e-05,1.84146]
[1776969256558,66.95,78065.18,0.0,0.98572,1e-05,1.85213]
[1776969257565,66.95,78056.04,0.0,0.98562,1e-05,1.86315]
[1776969258572,66.95,78053.53,0.0,0.98559,1e-05,1.86624]
[1776969259579,66.95,78055.16,0.0,0.98561,1e-05,1.86448]
[1776969260586,66.95,78034.74,0.0,0.98539,1e-05,1.88848]
[1776969261593,66.95,78028.6,0.0,0.98532,1e-05,1.89601]
[1776969264574,66.95,78028.19,0.0,0.98532,1e-05,1.89668]
[1776969264768,66.95,78028.19,0.0,0.98532,1e-05,1.89668]
[1776969265018,66.95,78028.19,0.0,0.98532,1e-05,1.89668]
[1776969265120,66.96,78029.04,0.0,0.98532,1e-05,1.89577]
[1776969265620,66.96,78030.63,0.0,0.98534,1e-05,1.89399]
[1776969267635,66.96,78031.75,0.0,0.98535,1e-05,1.89286]
[1776969268642,66.96,78033.62,0.0,0.98537,1e-05,1.89075]
[1776969270950,66.96,78035.31,0.0,0.98539,1e-05,1.88897]
[1776969271663,66.96,78037.04,0.0,0.98542,1e-05,1.88466]
[1776969275691,66.96,78031.74,0.0,0.98536,1e-05,1.89139]
[1776969277704,66.97,78033.11,0.0,0.98537,1e-05,1.88998]
[1776969278712,66.97,78031.93,0.0,0.98536,1e-05,1.89149]
[1776969279719,66.97,78033.07,0.0,0.98537,1e-05,1.89025]
[1776969281735,66.97,78032.26,0.0,0.98536,1e-05,1.89142]
[1776969282741,66.97,78030.53,0.0,0.98534,1e-05,1.89358]
[1776969284755,66.97,78025.3,0.0,0.98528,1e-05,1.89998]
[1776969285762,66.97,78021.84,0.0,0.98524,1e-05,1.90418]
[1776969286769,66.97,78020.43,0.0,0.98523,1e-05,1.90595]
[1776969289790,66.97,78021.79,0.0,0.98524,1e-05,1.90457]
[1776969291804,66.98,78024.53,0.0,0.98527,1e-05,1.90149]
[1776969292810,66.98,78026.28,0.0,0.98529,1e-05,1.8995]
[1776969295832,66.98,78024.57,0.0,0.98526,1e-05,1.90181]
[1776969296839,66.98,78023.04,0.0,0.98525,1e-05,1.90372]
[1776969297845,66.98,78022.26,0.0,0.98524,1e-05,1.90474]
[1776969298853,66.98,78020.48,0.0,0.98522,1e-05,1.90694]
[1776969299860,66.98,78014.76,0.0,0.98515,1e-05,1.91385]
[1776969300867,66.98,78010.18,0.0,0.9851,1e-05,1.91939]
[1776969301874,66.98,78003.08,0.0,0.98502,1e-05,1.92797]
[1776969302881,66.98,78004.94,0.0,0.98504,1e-05,1.92578]
[1776969303888,66.98,78007.72,0.0,0.98507,1e-05,1.9225]
[1776969305902,66.98,78014.89,0.0,0.98515,1e-05,1.91405]
[1776969306909,66.98,78020.7,0.0,0.98522,1e-05,1.90719]
[1776969307915,66.99,78021.78,0.0,0.98523,1e-05,1.906]
[1776969308923,66.99,78024.92,0.0,0.98526,1e-05,1.90235]
[1776969309930,66.99,78026.5,0.0,0.98528,1e-05,1.90057]
[1776969311944,66.99,78023.39,0.0,0.98524,1e-05,1.90446]
[1776969312951,66.99,78025.39,0.0,0.98526,1e-05,1.90217]
[1776969313958,66.99,78023.43,0.0,0.98524,1e-05,1.90459]
[1776969314965,66.99,78024.65,0.0,0.98525,1e-05,1.90323]
[1776969315972,66.99,78023.28,0.0,0.98524,1e-05,1.90495]
[1776969320000,66.99,78023.96,0.0,0.98524,1e-05,1.90449]
[1776969321007,66.99,78017.42,0.0,0.98517,1e-05,1.91236]
[1776969323021,67.0,78025.21,0.0,0.98525,1e-05,1.90324]
[1776969324027,67.0,78028.64,0.0,0.98529,1e-05,1.89926]
[1776969325036,67.0,78030.29,0.0,0.98531,1e-05,1.8974]
[1776969328056,67.0,78036.77,0.0,0.98537,1e-05,1.89002]
[1776969329063,67.0,78038.97,0.0,0.9854,1e-05,1.88754]
[1776969332084,67.0,78037.65,0.0,0.9854,1e-05,1.88706]
[1776969335105,67.01,78031.01,0.0,0.98532,1e-05,1.89525]
[1776969336111,67.01,78027.81,0.0,0.98529,1e-05,1.89914]
[1776969339133,67.01,78028.92,0.0,0.9853,1e-05,1.89809]
[1776969343162,67.01,78020.51,0.0,0.9852,1e-05,1.90845]
[1776969344168,67.01,78014.47,0.0,0.98513,1e-05,1.91573]
[1776969346183,67.01,78012.95,0.0,0.98512,1e-05,1.91766]
[1776969347190,67.01,78010.62,0.0,0.98509,1e-05,1.92051]
[1776969349204,67.01,78008.09,0.0,0.98506,1e-05,1.92365]
[1776969350211,67.01,78006.36,0.0,0.98504,1e-05,1.92578]
[1776969352225,67.01,78010.27,0.0,0.98508,1e-05,1.92119]
[1776969353232,67.01,78013.72,0.0,0.98512,1e-05,1.91713]
[1776969354239,67.02,78016.35,0.0,0.98515,1e-05,1.91405]
[1776969355246,67.02,78018.38,0.0,0.98517,1e-05,1.9117]
[1776969356253,67.02,78021.89,0.0,0.98521,1e-05,1.9076]
[1776969357259,67.02,78023.65,0.0,0.98523,1e-05,1.90559]
[1776969358267,67.02,78024.97,0.0,0.98524,1e-05,1.9041]
[1776969359274,67.02,78026.04,0.0,0.98525,1e-05,1.90292]
[1776969360281,67.02,78027.17,0.0,0.98526,1e-05,1.90168]
[1776969362295,67.02,78032.24,0.0,0.98532,1e-05,1.89585]
[1776969363301,67.02,78040.84,0.0,0.98541,1e-05,1.88579]
[1776969364308,67.02,78044.73,0.0,0.98545,1e-05,1.88134]
[1776969366323,67.02,78043.85,0.0,0.98544,1e-05,1.88263]
[1776969369355,67.03,78042.96,0.0,0.98542,1e-05,1.88406]
[1776969370361,67.03,78033.89,0.0,0.98533,1e-05,1.8949]
[1776969371368,67.03,78035.49,0.0,0.98534,1e-05,1.89311]
[1776969372375,67.03,78037.93,0.0,0.98537,1e-05,1.89033]
[1776969374388,67.03,78038.56,0.0,0.98537,1e-05,1.8898]
[1776969375396,67.03,78039.7,0.0,0.98538,1e-05,1.88857]
[1776969376403,67.03,78042.15,0.0,0.98541,1e-05,1.88579]
[1776969378417,67.04,78042.79,0.0,0.98541,1e-05,1.88527]
[1776969379423,67.04,78041.37,0.0,0.9854,1e-05,1.88706]
[1776969380464,67.04,78038.09,0.0,0.98536,1e-05,1.89105]
[1776969381454,67.04,78046.52,0.0,0.98545,1e-05,1.88122]
[1776969382462,67.04,78048.22,0.0,0.98547,1e-05,1.87933]
[1776969384477,67.04,78049.02,0.0,0.98547,1e-05,1.87864]
[1776969385483,67.04,78054.02,0.0,0.98553,1e-05,1.87289]
[1776969386490,67.04,78048.99,0.0,0.98547,1e-05,1.87893]
[1776969387499,67.04,78047.31,0.0,0.98545,1e-05,1.88104]
[1776969388506,67.04,78044.58,0.0,0.98542,1e-05,1.88438]
[1776969389513,67.05,78042.66,0.0,0.9854,1e-05,1.88677]
[1776969391527,67.05,78039.76,0.0,0.98538,1e-05,1.88804]
[1776969392534,67.05,78033.74,0.0,0.98532,1e-05,1.89527]
[1776969393540,67.05,78032.09,0.0,0.9853,1e-05,1.89733]
[1776969394548,67.05,78031.23,0.0,0.98529,1e-05,1.89845]
[1776969395555,67.05,78040.09,0.0,0.98538,1e-05,1.88807]
[1776969396562,67.05,78035.98,0.0,0.98534,1e-05,1.89301]
[1776969397568,67.05,78034.79,0.0,0.98532,1e-05,1.89453]
[1776969399218,67.05,78034.79,0.0,0.98532,1e-05,1.89453]
[1776969399314,67.05,78034.79,0.0,0.98532,1e-05,1.89453]
[1776969399364,67.05,78048.56,0.0,0.98547,1e-05,1.87849]
[1776969399586,67.05,78054.77,0.0,0.98554,1e-05,1.87121]
[1776969400593,67.05,78057.04,0.0,0.98556,1e-05,1.86868]
[1776969402002,67.05,78057.04,0.0,0.98556,1e-05,1.86868]
[1776969402401,67.05,78057.04,0.0,0.98556,1e-05,1.86868]
[1776969402054,67.06,78057.54,0.0,0.98556,1e-05,1.86838]
[1776969402607,67.06,78065.17,0.0,0.98565,1e-05,1.85947]
[1776969403615,67.06,78068.85,0.0,0.98568,1e-05,1.85533]
[1776969404629,67.06,78076.93,0.0,0.98577,1e-05,1.84611]
[1776969405540,67.06,78076.93,0.0,0.98577,1e-05,1.84611]
[1776969406295,67.06,78076.93,0.0,0.98577,1e-05,1.84611]
[1776969406379,67.06,78090.66,0.0,0.98591,1e-05,1.83061]
[1776969406640,67.06,78097.05,0.0,0.98597,1e-05,1.82348]
[1776969408535,67.06,78097.24,0.0,0.98598,1e-05,1.82326]
[1776969408654,67.07,78096.52,0.0,0.98597,1e-05,1.82454]
[1776969409606,67.07,78096.52,0.0,0.98597,1e-05,1.82454]
[1776969410532,67.07,78096.13,0.0,0.98596,1e-05,1.82521]
[1776969410714,67.07,78096.13,0.0,0.98596,1e-05,1.82521]
[1776969410742,67.07,78096.13,0.0,0.98596,1e-05,1.82521]
[1776969410770,67.07,78096.13,0.0,0.98596,1e-05,1.82521]
[1776969410794,67.07,78096.13,0.0,0.98596,1e-05,1.82521]
[1776969410855,67.07,78096.13,0.0,0.98596,1e-05,1.82521]
[1776969410892,67.07,78096.13,0.0,0.98596,1e-05,1.82521]
[1776969411024,67.07,78096.13,0.0,0.98596,1e-05,1.82521]
[1776969411048,67.07,78097.33,0.0,0.98597,1e-05,1.82406]
[1776969412682,67.07,78096.45,0.0,0.98596,1e-05,1.82552]
[1776969413689,67.08,78097.31,0.0,0.98596,1e-05,1.82475]
[1776969415040,67.08,78097.31,0.0,0.98596,1e-05,1.82475]
[1776969415273,67.08,78097.31,0.0,0.98596,1e-05,1.82475]
[1776969415521,67.08,78097.52,0.0,0.98596,1e-05,1.82473]
[1776969415703,67.08,78096.43,0.0,0.98595,1e-05,1.82621]
[1776969417718,67.08,78097.22,0.0,0.98595,1e-05,1.82574]
[1776969418726,67.08,78102.71,0.0,0.98601,1e-05,1.81945]
[1776969419732,67.08,78100.45,0.0,0.98599,1e-05,1.82226]
[1776969421746,67.07,78101.74,0.0,0.98601,1e-05,1.8193]
[1776969423189,67.07,78101.74,0.0,0.98601,1e-05,1.8193]
[1776969423198,67.07,78101.74,0.0,0.98601,1e-05,1.8193]
[1776969423276,67.07,78101.74,0.0,0.98601,1e-05,1.8193]
[1776969423377,67.07,78101.01,0.0,0.98601,1e-05,1.81965]
[1776969424767,67.06,78092.45,0.0,0.98593,1e-05,1.82849]
[1776969425774,67.06,78093.31,0.0,0.98594,1e-05,1.82699]
[1776969427147,67.06,78093.31,0.0,0.98594,1e-05,1.82699]
[1776969427154,67.06,78093.31,0.0,0.98594,1e-05,1.82699]
[1776969427270,67.06,78093.31,0.0,0.98594,1e-05,1.82699]
[1776969427307,67.06,78093.31,0.0,0.98594,1e-05,1.82699]
[1776969427352,67.05,78096.2,0.0,0.98598,1e-05,1.82317]
[1776969428173,67.05,78100.08,0.0,0.98602,1e-05,1.81822]
[1776969428794,67.05,78103.37,0.0,0.98606,1e-05,1.81397]
[1776969432823,67.03,78100.55,0.0,0.98605,1e-05,1.81529]
[1776969433815,67.03,78100.55,0.0,0.98605,1e-05,1.81529]
[1776969433834,67.03,78100.55,0.0,0.98605,1e-05,1.81529]
[1776969433965,67.03,78100.55,0.0,0.98605,1e-05,1.81529]
[1776969434027,67.03,78100.55,0.0,0.98605,1e-05,1.81529]
[1776969436853,67.02,78098.07,0.0,0.98604,1e-05,1.81621]
[1776969437860,67.01,78100.63,0.0,0.98607,1e-05,1.8128]
[1776969439396,67.01,78100.63,0.0,0.98607,1e-05,1.8128]
[1776969439403,67.01,78100.63,0.0,0.98607,1e-05,1.8128]
[1776969439456,67.01,78100.63,0.0,0.98607,1e-05,1.8128]
[1776969439415,67.01,78105.17,0.0,0.98612,1e-05,1.80715]
[1776969440429,67.0,78106.24,0.0,0.98614,1e-05,1.80547]
[1776969440884,67.0,78119.0,0.0,0.98627,1e-05,1.79052]
[1776969441891,67.0,78122.88,0.0,0.98632,1e-05,1.7857]
[1776969442898,66.99,78126.11,0.0,0.98635,1e-05,1.78163]
[1776969444912,66.99,78127.55,0.0,0.98638,1e-05,1.77918]
[1776969445919,66.98,78130.56,0.0,0.98641,1e-05,1.77538]
[1776969448715,66.98,78130.26,0.0,0.98641,1e-05,1.77491]
[1776969448773,66.98,78130.26,0.0,0.98641,1e-05,1.77491]
[1776969448780,66.98,78130.26,0.0,0.98641,1e-05,1.77491]
[1776969449020,66.98,78130.26,0.0,0.98641,1e-05,1.77491]
[1776969449162,66.98,78130.26,0.0,0.98641,1e-05,1.77491]
[1776969449282,66.98,78130.26,0.0,0.98641,1e-05,1.77491]
[1776969449948,66.97,78121.65,0.0,0.98633,1e-05,1.7838]
[1776969450954,66.97,78118.14,0.0,0.9863,1e-05,1.78735]
[1776969453975,66.96,78117.1,0.0,0.98632,1e-05,1.78494]
[1776969455305,66.96,78117.1,0.0,0.98632,1e-05,1.78494]
[1776969455522,66.96,78117.1,0.0,0.98632,1e-05,1.78494]
[1776969455509,66.96,78118.14,0.0,0.98633,1e-05,1.78334]
[1776969455673,66.96,78118.14,0.0,0.98633,1e-05,1.78334]
[1776969455774,66.96,78118.14,0.0,0.98633,1e-05,1.78334]
[1776969456996,66.95,78119.32,0.0,0.98635,1e-05,1.78117]
[1776969459010,66.94,78125.08,0.0,0.98642,1e-05,1.77385]
[1776969460019,66.94,78128.41,0.0,0.98646,1e-05,1.7697]
[1776969461026,66.94,78131.75,0.0,0.98649,1e-05,1.76556]
[1776969462033,66.93,78134.19,0.0,0.98652,1e-05,1.76244]
[1776969464047,66.93,78132.12,0.0,0.98651,1e-05,1.76399]
[1776969464862,66.93,78132.12,0.0,0.98651,1e-05,1.76399]
[1776969465019,66.93,78132.12,0.0,0.98651,1e-05,1.76399]
[1776969465025,66.93,78132.12,0.0,0.98651,1e-05,1.76399]
[1776969465055,66.92,78136.42,0.0,0.98655,1e-05,1.75879]
[1776969466061,66.92,78138.72,0.0,0.98658,1e-05,1.75585]
[1776969466856,66.92,78138.72,0.0,0.98658,1e-05,1.75585]
[1776969466956,66.92,78138.72,0.0,0.98658,1e-05,1.75585]
[1776969467068,66.92,78130.75,0.0,0.9865,1e-05,1.76438]
[1776969468013,66.92,78130.75,0.0,0.9865,1e-05,1.76438]
[1776969468203,66.92,78130.75,0.0,0.9865,1e-05,1.76438]
[1776969468328,66.92,78130.75,0.0,0.9865,1e-05,1.76438]
[1776969468439,66.92,78130.75,0.0,0.9865,1e-05,1.76438]
[1776969468738,66.91,78129.97,0.0,0.9865,1e-05,1.76487]
[1776969469083,66.91,78131.33,0.0,0.98652,1e-05,1.76295]
[1776969469992,66.91,78131.33,0.0,0.98652,1e-05,1.76295]
[1776969470090,66.91,78129.49,0.0,0.9865,1e-05,1.76463]
[1776969471097,66.91,78125.38,0.0,0.98646,1e-05,1.76885]
[1776969472104,66.9,78126.13,0.0,0.98647,1e-05,1.76761]
[1776969474746,66.9,78125.68,0.0,0.98648,1e-05,1.76732]
[1776969474787,66.9,78125.68,0.0,0.98648,1e-05,1.76732]
[1776969474934,66.9,78125.68,0.0,0.98648,1e-05,1.76732]
[1776969475021,66.9,78125.68,0.0,0.98648,1e-05,1.76732]
[1776969478146,66.88,78128.08,0.0,0.98651,1e-05,1.76306]
[1776969480160,66.88,78129.99,0.0,0.98654,1e-05,1.76015]
[1776969481880,66.87,78129.92,0.0,0.98654,1e-05,1.75985]
[1776969481886,66.87,78129.92,0.0,0.98654,1e-05,1.75985]
[1776969481920,66.87,78129.92,0.0,0.98654,1e-05,1.75985]
[1776969482028,66.87,78129.92,0.0,0.98654,1e-05,1.75985]
[1776969482174,66.87,78125.78,0.0,0.98651,1e-05,1.7641]
[1776969483181,66.87,78119.44,0.0,0.98644,1e-05,1.77083]
[1776969484187,66.87,78120.99,0.0,0.98646,1e-05,1.76869]
[1776969488216,66.85,78122.78,0.0,0.9865,1e-05,1.7651]
[1776969489224,66.85,78134.07,0.0,0.98661,1e-05,1.75209]
[1776969490230,66.85,78141.67,0.0,0.98669,1e-05,1.74326]
[1776969491238,66.84,78149.57,0.0,0.98677,1e-05,1.73416]
[1776969492245,66.84,78153.37,0.0,0.98682,1e-05,1.72963]
[1776969493545,66.84,78153.37,0.0,0.98682,1e-05,1.72963]
[1776969493762,66.84,78153.44,0.0,0.98682,1e-05,1.72923]
[1776969493769,66.84,78153.44,0.0,0.98682,1e-05,1.72923]
[1776969494260,66.84,78145.73,0.0,0.98675,1e-05,1.73743]
[1776969495266,66.83,78144.01,0.0,0.98673,1e-05,1.739]
[1776969496274,66.83,78144.74,0.0,0.98674,1e-05,1.73785]
[1776969500302,66.82,78146.05,0.0,0.98677,1e-05,1.73504]
[1776969501068,66.82,78146.05,0.0,0.98677,1e-05,1.73504]
[1776969501138,66.82,78146.05,0.0,0.98677,1e-05,1.73504]
[1776969501271,66.82,78146.05,0.0,0.98677,1e-05,1.73504]
[1776969501309,66.82,78145.27,0.0,0.98676,1e-05,1.73557]
[1776969502317,66.81,78140.48,0.0,0.98672,1e-05,1.74054]
[1776969503329,66.81,78132.49,0.0,0.98664,1e-05,1.74908]
[1776969504334,66.81,78124.69,0.0,0.98656,1e-05,1.75743]
[1776969505341,66.81,78123.62,0.0,0.98656,1e-05,1.75825]
[1776969506170,66.81,78123.62,0.0,0.98656,1e-05,1.75825]
[1776969506362,66.81,78123.62,0.0,0.98656,1e-05,1.75825]
[1776969506541,66.81,78123.62,0.0,0.98656,1e-05,1.75825]
[1776969506459,66.8,78122.73,0.0,0.98655,1e-05,1.75886]
[1776969506670,66.8,78122.73,0.0,0.98655,1e-05,1.75886]
[1776969506775,66.8,78122.73,0.0,0.98655,1e-05,1.75886]
[1776969506970,66.8,78122.73,0.0,0.98655,1e-05,1.75886]
[1776969507218,66.8,78122.73,0.0,0.98655,1e-05,1.75886]
[1776969507335,66.8,78122.73,0.0,0.98655,1e-05,1.75886]
[1776969508104,66.8,78123.04,0.0,0.98656,1e-05,1.75814]
[1776969508362,66.8,78125.01,0.0,0.98658,1e-05,1.75556]
[1776969509369,66.79,78123.76,0.0,0.98657,1e-05,1.75658]
[1776969510376,66.79,78124.67,0.0,0.98658,1e-05,1.75519]
[1776969511383,66.79,78122.62,0.0,0.98658,1e-05,1.75483]
[1776969511946,66.79,78122.62,0.0,0.98658,1e-05,1.75483]
[1776969512020,66.79,78122.62,0.0,0.98658,1e-05,1.75483]
[1776969512065,66.79,78122.62,0.0,0.98658,1e-05,1.75483]
[1776969512261,66.79,78122.62,0.0,0.98658,1e-05,1.75483]
[1776969512272,66.79,78122.62,0.0,0.98658,1e-05,1.75483]
[1776969512390,66.79,78119.26,0.0,0.98655,1e-05,1.75822]
[1776969515411,66.78,78117.2,0.0,0.98654,1e-05,1.75939]
[1776969516417,66.77,78116.35,0.0,0.98654,1e-05,1.75997]
[1776969518432,66.77,78118.15,0.0,0.98656,1e-05,1.7572]
[1776969518723,66.77,78118.15,0.0,0.98656,1e-05,1.7572]
[1776969518730,66.77,78118.15,0.0,0.98656,1e-05,1.7572]
[1776969518768,66.77,78118.15,0.0,0.98656,1e-05,1.7572]
[1776969519439,66.76,78122.03,0.0,0.9866,1e-05,1.75248]
[1776969521453,66.76,78130.68,0.0,0.9867,1e-05,1.74212]
[1776969522460,66.76,78133.26,0.0,0.98673,1e-05,1.73891]
[1776969522929,66.76,78133.26,0.0,0.98673,1e-05,1.73891]
[1776969522936,66.76,78133.26,0.0,0.98673,1e-05,1.73891]
[1776969523019,66.76,78133.26,0.0,0.98673,1e-05,1.73891]
[1776969523467,66.75,78129.46,0.0,0.98669,1e-05,1.74279]
[1776969525481,66.75,78124.75,0.0,0.98665,1e-05,1.74735]
[1776969525914,66.75,78124.75,0.0,0.98665,1e-05,1.74735]
[1776969525922,66.75,78124.75,0.0,0.98665,1e-05,1.74735]
[1776969526020,66.75,78124.75,0.0,0.98665,1e-05,1.74735]
[1776969526030,66.75,78124.75,0.0,0.98665,1e-05,1.74735]
[1776969526210,66.75,78124.75,0.0,0.98665,1e-05,1.74735]
[1776969526275,66.75,78124.75,0.0,0.98665,1e-05,1.74735]
[1776969526393,66.75,78124.75,0.0,0.98665,1e-05,1.74735]
[1776969526528,66.75,78124.75,0.0,0.98665,1e-05,1.74735]
[1776969526488,66.74,78120.22,0.0,0.98661,1e-05,1.75205]
[1776969526771,66.74,78120.22,0.0,0.98661,1e-05,1.75205]
[1776969527238,66.74,78120.22,0.0,0.98661,1e-05,1.75205]
[1776969527270,66.74,78120.22,0.0,0.98661,1e-05,1.75205]
[1776969527520,66.74,78120.22,0.0,0.98661,1e-05,1.75205]
[1776969527614,66.74,78119.18,0.0,0.9866,1e-05,1.75286]
[1776969527766,66.74,78119.18,0.0,0.9866,1e-05,1.75286]
[1776969528502,66.74,78114.44,0.0,0.98656,1e-05,1.7578]
[1776969529509,66.74,78109.83,0.0,0.98651,1e-05,1.7626]
[1776969529837,66.74,78109.83,0.0,0.98651,1e-05,1.7626]
[1776969530025,66.74,78109.83,0.0,0.98651,1e-05,1.7626]
[1776969530129,66.74,78109.83,0.0,0.98651,1e-05,1.7626]
[1776969530263,66.74,78109.83,0.0,0.98651,1e-05,1.7626]
[1776969530275,66.74,78109.83,0.0,0.98651,1e-05,1.7626]
[1776969530407,66.74,78109.83,0.0,0.98651,1e-05,1.7626]
[1776969530523,66.74,78109.83,0.0,0.98651,1e-05,1.7626]
[1776969530516,66.73,78106.6,0.0,0.98648,1e-05,1.76585]
[1776969530768,66.73,78106.6,0.0,0.98648,1e-05,1.76585]
[1776969530980,66.73,78106.6,0.0,0.98648,1e-05,1.76585]
[1776969531019,66.73,78106.6,0.0,0.98648,1e-05,1.76585]
[1776969531274,66.73,78106.6,0.0,0.98648,1e-05,1.76585]
[1776969531503,66.73,78106.6,0.0,0.98648,1e-05,1.76585]
[1776969531521,66.73,78106.6,0.0,0.98648,1e-05,1.76585]
[1776969531771,66.73,78106.44,0.0,0.98648,1e-05,1.76564]
[1776969531777,66.73,78106.44,0.0,0.98648,1e-05,1.76564]
[1776969532019,66.73,78106.44,0.0,0.98648,1e-05,1.76564]
[1776969532269,66.73,78106.44,0.0,0.98648,1e-05,1.76564]
[1776969532546,66.73,78106.44,0.0,0.98648,1e-05,1.76564]
[1776969532771,66.73,78106.42,0.0,0.98649,1e-05,1.76528]
[1776969533018,66.73,78106.42,0.0,0.98649,1e-05,1.76528]
[1776969533025,66.73,78106.42,0.0,0.98649,1e-05,1.76528]
[1776969533276,66.73,78106.42,0.0,0.98649,1e-05,1.76528]
[1776969533520,66.73,78106.42,0.0,0.98649,1e-05,1.76528]
[1776969533526,66.73,78106.42,0.0,0.98649,1e-05,1.76528]
[1776969533947,66.72,78106.64,0.0,0.98649,1e-05,1.76465]
[1776969534384,66.72,78106.64,0.0,0.98649,1e-05,1.76465]
[1776969534395,66.72,78106.64,0.0,0.98649,1e-05,1.76465]
[1776969534512,66.72,78106.64,0.0,0.98649,1e-05,1.76465]
[1776969535511,66.72,78106.78,0.0,0.9865,1e-05,1.76411]
[1776969535551,66.72,78101.76,0.0,0.98645,1e-05,1.76937]
[1776969537564,66.71,78100.47,0.0,0.98644,1e-05,1.77005]
[1776969539579,66.71,78101.46,0.0,0.98646,1e-05,1.76816]
[1776969540586,66.7,78102.97,0.0,0.98648,1e-05,1.76607]
[1776969542600,66.7,78101.58,0.0,0.98647,1e-05,1.76687]
[1776969543607,66.69,78098.09,0.0,0.98644,1e-05,1.77042]
[1776969545621,66.69,78099.35,0.0,0.98646,1e-05,1.76824]
[1776969547635,66.68,78098.46,0.0,0.98646,1e-05,1.76847]
[1776969548642,66.68,78099.38,0.0,0.98647,1e-05,1.76706]
[1776969549649,66.68,78101.23,0.0,0.98649,1e-05,1.76459]
[1776969551663,66.67,78106.93,0.0,0.98656,1e-05,1.75744]
[1776969552670,66.67,78115.11,0.0,0.98664,1e-05,1.74792]
[1776969553677,66.66,78111.17,0.0,0.98661,1e-05,1.75197]
[1776969554685,66.66,78108.4,0.0,0.98658,1e-05,1.75473]
[1776969555693,66.66,78105.85,0.0,0.98656,1e-05,1.75724]
[1776969556700,66.66,78101.07,0.0,0.98651,1e-05,1.76225]
[1776969557708,66.65,78098.7,0.0,0.98649,1e-05,1.76456]
[1776969558713,66.65,78091.95,0.0,0.98643,1e-05,1.7718]
[1776969559721,66.65,78087.45,0.0,0.98638,1e-05,1.77652]
[1776969562533,66.64,78089.09,0.0,0.98641,1e-05,1.77349]
[1776969563749,66.63,78083.35,0.0,0.98636,1e-05,1.7796]
[1776969564756,66.63,78071.47,0.0,0.98624,1e-05,1.79272]
[1776969565763,66.63,78072.85,0.0,0.98625,1e-05,1.79075]
[1776969566770,66.63,78071.22,0.0,0.98624,1e-05,1.79218]
[1776969571805,66.61,78070.56,0.0,0.98627,1e-05,1.78853]
[1776969573820,66.6,78068.12,0.0,0.98625,1e-05,1.79048]
[1776969575834,66.6,78066.14,0.0,0.98624,1e-05,1.7919]
[1776969576841,66.59,78062.87,0.0,0.98621,1e-05,1.7948]
[1776969577848,66.59,78061.53,0.0,0.9862,1e-05,1.79633]
[1776969578854,66.58,78058.79,0.0,0.98618,1e-05,1.7986]
[1776969580869,66.58,78059.95,0.0,0.9862,1e-05,1.79641]
[1776969583890,66.57,78056.13,0.0,0.98617,1e-05,1.79948]
[1776969584897,66.56,78053.68,0.0,0.98615,1e-05,1.80185]
[1776969586911,66.56,78052.45,0.0,0.98614,1e-05,1.80238]
[1776969587918,66.56,78059.66,0.0,0.98622,1e-05,1.79412]
[1776969588925,66.55,78066.87,0.0,0.9863,1e-05,1.78503]
[1776969589933,66.55,78081.2,0.0,0.98645,1e-05,1.76878]
[1776969590939,66.54,78092.99,0.0,0.98657,1e-05,1.75472]
[1776969591947,66.54,78094.52,0.0,0.98659,1e-05,1.75265]
[1776969596982,66.53,78094.77,0.0,0.98661,1e-05,1.75063]
[1776969597989,66.52,78092.09,0.0,0.98659,1e-05,1.75329]
[1776969601011,66.52,78092.93,0.0,0.98661,1e-05,1.7513]
[1776969603026,66.51,78091.61,0.0,0.9866,1e-05,1.7521]
[1776969604035,66.51,78092.51,0.0,0.98661,1e-05,1.75074]
[1776969605041,66.5,78097.12,0.0,0.98666,1e-05,1.74524]
[1776969606048,66.5,78100.99,0.0,0.9867,1e-05,1.74059]
[1776969607281,66.5,78100.99,0.0,0.9867,1e-05,1.74059]
[1776969607380,66.5,78103.36,0.0,0.98673,1e-05,1.73762]
[1776969608062,66.5,78112.26,0.0,0.98682,1e-05,1.72741]
[1776969609069,66.49,78118.73,0.0,0.98689,1e-05,1.71995]
[1776969610076,66.49,78117.35,0.0,0.98688,1e-05,1.7212]
[1776969613098,66.49,78112.89,0.0,0.98684,1e-05,1.72528]
[1776969614105,66.48,78109.42,0.0,0.98681,1e-05,1.72884]
[1776969615112,66.48,78104.56,0.0,0.98676,1e-05,1.73394]
[1776969616121,66.48,78102.94,0.0,0.98675,1e-05,1.73544]
[1776969617657,66.48,78102.94,0.0,0.98675,1e-05,1.73544]
[1776969617127,66.48,78101.72,0.0,0.98674,1e-05,1.73649]
[1776969619144,66.47,78098.76,0.0,0.98671,1e-05,1.73916]
[1776969620151,66.47,78089.0,0.0,0.98662,1e-05,1.74976]
[1776969621158,66.47,78085.54,0.0,0.98659,1e-05,1.75331]
[1776969622166,66.46,78084.17,0.0,0.98657,1e-05,1.75451]
[1776969625187,66.45,78081.71,0.0,0.98656,1e-05,1.75624]
[1776969626194,66.45,78080.08,0.0,0.98655,1e-05,1.75772]
[1776969628208,66.45,78082.55,0.0,0.98658,1e-05,1.75424]
[1776969629215,66.44,78087.46,0.0,0.98663,1e-05,1.74838]
[1776969631230,66.44,78083.68,0.0,0.98661,1e-05,1.74968]
[1776969633244,66.43,78086.64,0.0,0.98665,1e-05,1.74569]
[1776969635258,66.43,78097.56,0.0,0.98677,1e-05,1.73284]
[1776969636265,66.43,78101.85,0.0,0.98681,1e-05,1.72776]
[1776969638279,66.42,78103.19,0.0,0.98683,1e-05,1.72569]
[1776969639483,66.42,78105.47,0.0,0.98686,1e-05,1.72287]
[1776969641305,66.41,78106.55,0.0,0.98687,1e-05,1.7211]
[1776969642308,66.41,78101.2,0.0,0.98682,1e-05,1.72675]
[1776969643314,66.41,78096.83,0.0,0.98678,1e-05,1.73132]
[1776969644322,66.41,78086.63,0.0,0.98668,1e-05,1.7424]
[1776969645329,66.4,78082.01,0.0,0.98664,1e-05,1.74725]
[1776969646336,66.4,78081.1,0.0,0.98663,1e-05,1.74794]
[1776969647864,66.4,78080.41,0.0,0.98663,1e-05,1.74838]
[1776969648349,66.4,78080.34,0.0,0.98663,1e-05,1.74813]
[1776969649357,66.39,78076.81,0.0,0.98659,1e-05,1.75176]
[1776969650376,66.39,78076.81,0.0,0.98659,1e-05,1.75176]
[1776969650519,66.39,78076.81,0.0,0.98659,1e-05,1.75176]
[1776969650620,66.39,78070.13,0.0,0.98653,1e-05,1.75894]
[1776969650769,66.39,78070.13,0.0,0.98653,1e-05,1.75894]
[1776969651370,66.39,78065.16,0.0,0.98648,1e-05,1.7642]
[1776969652378,66.39,78061.0,0.0,0.98644,1e-05,1.76854]
[1776969653387,66.38,78063.84,0.0,0.98647,1e-05,1.76496]
[1776969654394,66.38,78070.3,0.0,0.98654,1e-05,1.7573]
[1776969655401,66.38,78071.43,0.0,0.98656,1e-05,1.75567]
[1776969656407,66.37,78069.9,0.0,0.98655,1e-05,1.75705]
[1776969657415,66.37,78068.57,0.0,0.98654,1e-05,1.7582]
[1776969658422,66.37,78076.97,0.0,0.98662,1e-05,1.74839]
[1776969659429,66.37,78078.3,0.0,0.98664,1e-05,1.74656]
[1776969660438,66.36,78069.61,0.0,0.98656,1e-05,1.756]
[1776969661445,66.36,78060.8,0.0,0.98647,1e-05,1.7656]
[1776969662452,66.36,78059.22,0.0,0.98646,1e-05,1.76702]
[1776969663459,66.35,78069.32,0.0,0.98656,1e-05,1.75524]
[1776969664467,66.35,78073.69,0.0,0.98661,1e-05,1.74997]
[1776969667487,66.34,78076.72,0.0,0.98665,1e-05,1.74556]
[1776969668494,66.34,78077.39,0.0,0.98666,1e-05,1.74448]
[1776969670508,66.34,78078.45,0.0,0.98668,1e-05,1.74263]
[1776969672523,66.33,78089.36,0.0,0.98679,1e-05,1.72979]
[1776969673530,66.33,78093.48,0.0,0.98684,1e-05,1.72491]
[1776969674537,66.33,78092.77,0.0,0.98683,1e-05,1.7254]
[1776969675544,66.32,78090.91,0.0,0.98681,1e-05,1.72718]
[1776969676551,66.32,78092.67,0.0,0.98683,1e-05,1.72493]
[1776969677558,66.32,78091.28,0.0,0.98682,1e-05,1.72618]
[1776969680581,66.31,78092.27,0.0,0.98684,1e-05,1.72421]
[1776969682594,66.31,78093.17,0.0,0.98686,1e-05,1.72265]
[1776969683600,66.31,78094.69,0.0,0.98687,1e-05,1.72068]
[1776969684608,66.3,78096.54,0.0,0.98689,1e-05,1.71835]
[1776969685615,66.3,78104.47,0.0,0.98697,1e-05,1.70932]
[1776969686622,66.3,78108.52,0.0,0.98702,1e-05,1.7046]
[1776969687629,66.3,78103.35,0.0,0.98697,1e-05,1.71005]
[1776969688635,66.3,78100.3,0.0,0.98694,1e-05,1.71317]
[1776969690649,66.29,78096.17,0.0,0.9869,1e-05,1.71722]
[1776969691656,66.29,78092.61,0.0,0.98689,1e-05,1.71866]
[1776969692664,66.29,78090.89,0.0,0.98687,1e-05,1.72029]
[1776969693670,66.28,78092.44,0.0,0.98689,1e-05,1.7183]
[1776969694678,66.28,78094.84,0.0,0.98692,1e-05,1.71538]
[1776969696692,66.28,78089.53,0.0,0.98687,1e-05,1.72074]
[1776969697698,66.28,78085.34,0.0,0.98683,1e-05,1.72512]
[1776969698706,66.27,78083.31,0.0,0.98681,1e-05,1.7271]
[1776969701727,66.27,78080.55,0.0,0.98679,1e-05,1.72933]
[1776969702734,66.27,78077.29,0.0,0.98676,1e-05,1.73268]
[1776969706762,66.26,78078.1,0.0,0.98678,1e-05,1.7306]
[1776969708776,66.25,78091.32,0.0,0.98692,1e-05,1.71532]
[1776969709783,66.25,78096.65,0.0,0.98697,1e-05,1.70916]
[1776969711797,66.25,78093.31,0.0,0.98694,1e-05,1.71235]
[1776969712804,66.24,78091.86,0.0,0.98693,1e-05,1.7137]
[1776969715826,66.24,78095.66,0.0,0.98698,1e-05,1.70872]
[1776969716833,66.23,78098.48,0.0,0.98701,1e-05,1.70535]
[1776969717840,66.23,78096.04,0.0,0.98698,1e-05,1.70779]
[1776969718847,66.23,78097.01,0.0,0.987,1e-05,1.70648]
[1776969719854,66.23,78095.84,0.0,0.98699,1e-05,1.70752]
[1776969720862,66.23,78093.74,0.0,0.98697,1e-05,1.70959]
[1776969722875,66.22,78097.62,0.0,0.98701,1e-05,1.70481]
[1776969723883,66.22,78098.93,0.0,0.98703,1e-05,1.70311]
[1776969724890,66.22,78100.92,0.0,0.98705,1e-05,1.70068]
[1776969725898,66.22,78108.52,0.0,0.98712,1e-05,1.69209]
[1776969726904,66.22,78110.82,0.0,0.98715,1e-05,1.68933]
[1776969728918,66.21,78111.37,0.0,0.98716,1e-05,1.68829]
[1776969730932,66.21,78109.96,0.0,0.98715,1e-05,1.6894]
[1776969731939,66.21,78108.21,0.0,0.98713,1e-05,1.6911]
[1776969733953,66.2,78109.66,0.0,0.98715,1e-05,1.68907]
[1776969734961,66.2,78108.89,0.0,0.98715,1e-05,1.6897]
[1776969735968,66.2,78109.72,0.0,0.98716,1e-05,1.68857]
[1776969736975,66.2,78111.71,0.0,0.98718,1e-05,1.68617]
[1776969737982,66.2,78110.99,0.0,0.98717,1e-05,1.68674]
[1776969738989,66.19,78110.2,0.0,0.98717,1e-05,1.68739]
[1776969742010,66.19,78107.25,0.0,0.98714,1e-05,1.68998]
[1776969743017,66.19,78101.66,0.0,0.98709,1e-05,1.69589]
[1776969744027,66.19,78094.97,0.0,0.98703,1e-05,1.70304]
[1776969745034,66.18,78093.87,0.0,0.98702,1e-05,1.70402]
[1776969746041,66.18,78092.77,0.0,0.98701,1e-05,1.70474]
[1776969747047,66.18,78095.26,0.0,0.98704,1e-05,1.70175]
[1776969748055,66.18,78098.52,0.0,0.98707,1e-05,1.69792]
[1776969749062,66.17,78101.47,0.0,0.9871,1e-05,1.69445]
[1776969750069,66.17,78100.67,0.0,0.9871,1e-05,1.6951]
[1776969751076,66.17,78099.67,0.0,0.9871,1e-05,1.69375]
[1776969752083,66.17,78100.72,0.0,0.98712,1e-05,1.69237]
[1776969753090,66.17,78100.09,0.0,0.98711,1e-05,1.69284]
[1776969754097,66.16,78098.11,0.0,0.98709,1e-05,1.69479]
[1776969755133,66.16,78094.61,0.0,0.98706,1e-05,1.69841]
[1776969756118,66.16,78079.03,0.0,0.98691,1e-05,1.7154]
[1776969757125,66.16,78075.68,0.0,0.98688,1e-05,1.71886]
[1776969759140,66.15,78080.68,0.0,0.98693,1e-05,1.71277]
[1776969760147,66.15,78079.84,0.0,0.98693,1e-05,1.71345]
[1776969761154,66.15,78077.97,0.0,0.98691,1e-05,1.71526]
[1776969762160,66.15,78077.21,0.0,0.98691,1e-05,1.71584]
[1776969763168,66.15,78075.49,0.0,0.98689,1e-05,1.71749]
[1776969764183,66.15,78066.23,0.0,0.9868,1e-05,1.7278]
[1776969765191,66.14,78052.72,0.0,0.98667,1e-05,1.74238]
[1776969766197,66.14,78046.86,0.0,0.98661,1e-05,1.74866]
[1776969771232,66.13,78041.85,0.0,0.98657,1e-05,1.75268]
[1776969772372,66.12,78035.1,0.0,0.98651,1e-05,1.75998]
[1776969774253,66.12,78028.16,0.0,0.98644,1e-05,1.76716]
[1776969776267,66.11,78032.03,0.0,0.98649,1e-05,1.76204]
[1776969777274,66.11,78034.94,0.0,0.98652,1e-05,1.75839]
[1776969778281,66.11,78037.59,0.0,0.98655,1e-05,1.75504]
[1776969779288,66.1,78046.9,0.0,0.98665,1e-05,1.7442]
[1776969780299,66.1,78062.05,0.0,0.9868,1e-05,1.72689]
[1776969781306,66.1,78067.64,0.0,0.98686,1e-05,1.72037]
[1776969782313,66.1,78068.46,0.0,0.98687,1e-05,1.71918]
[1776969783320,66.1,78066.4,0.0,0.98686,1e-05,1.7212]
[1776969784327,66.09,78059.52,0.0,0.98679,1e-05,1.7286]
[1776969785334,66.09,78056.71,0.0,0.98676,1e-05,1.73145]
[1776969786340,66.09,78053.04,0.0,0.98673,1e-05,1.73526]
[1776969787359,66.09,78046.78,0.0,0.98667,1e-05,1.74199]
[1776969788355,66.08,78045.18,0.0,0.98665,1e-05,1.74347]
[1776969789362,66.08,78046.15,0.0,0.98667,1e-05,1.74205]
[1776969791376,66.08,78049.04,0.0,0.9867,1e-05,1.73816]
[1776969792383,66.07,78051.65,0.0,0.98673,1e-05,1.73492]
[1776969793389,66.07,78049.23,0.0,0.98671,1e-05,1.73733]
[1776969794397,66.07,78047.05,0.0,0.98669,1e-05,1.73947]
[1776969795404,66.07,78048.57,0.0,0.98671,1e-05,1.73744]
[1776969796411,66.06,78054.15,0.0,0.98677,1e-05,1.73087]
[1776969797418,66.06,78062.77,0.0,0.98686,1e-05,1.72095]
[1776969799432,66.06,78065.92,0.0,0.98689,1e-05,1.71688]
[1776969801446,66.05,78067.18,0.0,0.98691,1e-05,1.71493]
[1776969802453,66.05,78065.86,0.0,0.9869,1e-05,1.71612]
[1776969803460,66.05,78067.91,0.0,0.98692,1e-05,1.71357]
[1776969804467,66.05,78068.76,0.0,0.98693,1e-05,1.71235]
[1776969805474,66.04,78072.26,0.0,0.98697,1e-05,1.7082]
[1776969806481,66.04,78075.91,0.0,0.98701,1e-05,1.7039]
[1776969807488,66.04,78072.54,0.0,0.98698,1e-05,1.70737]
[1776969808496,66.04,78090.18,0.0,0.98716,1e-05,1.68766]
[1776969809502,66.04,78103.58,0.0,0.98729,1e-05,1.67279]
[1776969810509,66.03,78110.15,0.0,0.98736,1e-05,1.66544]
[1776969811516,66.03,78105.62,0.0,0.98733,1e-05,1.66798]
[1776969812523,66.03,78104.76,0.0,0.98732,1e-05,1.66873]
[1776969813530,66.03,78104.19,0.0,0.98732,1e-05,1.66916]
[1776969814537,66.03,78103.38,0.0,0.98731,1e-05,1.66985]
[1776969815544,66.03,78098.12,0.0,0.98726,1e-05,1.67539]
[1776969816551,66.03,78093.21,0.0,0.98722,1e-05,1.68056]
[1776969818565,66.02,78092.02,0.0,0.98721,1e-05,1.68144]
[1776969820579,66.02,78088.49,0.0,0.98718,1e-05,1.68489]
[1776969821586,66.02,78084.53,0.0,0.98714,1e-05,1.68903]
[1776969822593,66.02,78083.68,0.0,0.98713,1e-05,1.68974]
[1776969823600,66.01,78085.67,0.0,0.98715,1e-05,1.68733]
[1776969824607,66.01,78084.46,0.0,0.98714,1e-05,1.68844]
[1776969825614,66.01,78089.17,0.0,0.98719,1e-05,1.68306]
[1776969826621,66.01,78091.79,0.0,0.98722,1e-05,1.67998]
[1776969829641,66.0,78092.72,0.0,0.98724,1e-05,1.67835]
[1776969830649,66.0,78093.38,0.0,0.98724,1e-05,1.67743]
[1776969832663,66.0,78096.42,0.0,0.98728,1e-05,1.67371]
[1776969835684,65.99,78092.22,0.0,0.98724,1e-05,1.67772]
[1776969836691,65.99,78091.2,0.0,0.98723,1e-05,1.67863]
[1776969838705,65.99,78087.78,0.0,0.9872,1e-05,1.68197]
[1776969839712,65.99,78081.34,0.0,0.98714,1e-05,1.68883]
[1776969840719,65.99,78079.06,0.0,0.98712,1e-05,1.69111]
[1776969841729,65.98,78078.14,0.0,0.98711,1e-05,1.6919]
[1776969842735,65.98,78079.42,0.0,0.98713,1e-05,1.69026]
[1776969844750,65.98,78087.21,0.0,0.98721,1e-05,1.68127]
[1776969845757,65.98,78089.3,0.0,0.98723,1e-05,1.67877]
[1776969846764,65.98,78090.24,0.0,0.98724,1e-05,1.67754]
[1776969847771,65.97,78087.64,0.0,0.98722,1e-05,1.68019]
[1776969848778,65.97,78083.94,0.0,0.98718,1e-05,1.68404]
[1776969849786,65.97,78079.73,0.0,0.98714,1e-05,1.68845]
[1776969850793,65.97,78074.36,0.0,0.98709,1e-05,1.69414]
[1776969851800,65.97,78072.46,0.0,0.98708,1e-05,1.69601]
[1776969855828,65.96,78071.41,0.0,0.98707,1e-05,1.69624]
[1776969856835,65.96,78069.01,0.0,0.98705,1e-05,1.69866]
[1776969857842,65.96,78066.82,0.0,0.98703,1e-05,1.70084]
[1776969859856,65.95,78063.56,0.0,0.987,1e-05,1.70397]
[1776969860863,65.95,78064.27,0.0,0.98701,1e-05,1.70294]
[1776969861870,65.95,78065.26,0.0,0.98703,1e-05,1.7016]
[1776969862877,65.95,78067.93,0.0,0.98705,1e-05,1.6984]
[1776969864890,65.94,78064.84,0.0,0.98703,1e-05,1.70135]
[1776969865898,65.94,78069.34,0.0,0.98707,1e-05,1.69614]
[1776969866905,65.94,78072.21,0.0,0.9871,1e-05,1.69274]
[1776969867912,65.94,78084.14,0.0,0.98722,1e-05,1.67941]
[1776969868919,65.93,78091.24,0.0,0.9873,1e-05,1.67145]
[1776969869926,65.93,78092.89,0.0,0.98731,1e-05,1.66947]
[1776969873954,65.93,78091.96,0.0,0.98733,1e-05,1.66757]
[1776969875968,65.92,78090.46,0.0,0.98732,1e-05,1.66885]
[1776969878473,65.92,78089.54,0.0,0.98731,1e-05,1.66931]
[1776969879996,65.92,78088.78,0.0,0.9873,1e-05,1.66996]
[1776969882039,65.92,78088.23,0.0,0.9873,1e-05,1.67038]
[1776969882167,65.92,78088.23,0.0,0.9873,1e-05,1.67038]
[1776969882284,65.92,78088.23,0.0,0.9873,1e-05,1.67038]
[1776969882372,65.91,78090.08,0.0,0.98732,1e-05,1.668]
[1776969886038,65.91,78087.21,0.0,0.9873,1e-05,1.6706]
[1776969887417,65.91,78087.21,0.0,0.9873,1e-05,1.6706]
[1776969887522,65.91,78087.21,0.0,0.9873,1e-05,1.6706]
[1776969887657,65.91,78087.21,0.0,0.9873,1e-05,1.6706]
[1776969887778,65.91,78087.21,0.0,0.9873,1e-05,1.6706]
[1776969887789,65.91,78087.21,0.0,0.9873,1e-05,1.6706]
[1776969887891,65.91,78087.21,0.0,0.9873,1e-05,1.6706]
[1776969887871,65.91,78084.28,0.0,0.98727,1e-05,1.67344]
[1776969888026,65.91,78084.28,0.0,0.98727,1e-05,1.67344]
[1776969888029,65.91,78084.28,0.0,0.98727,1e-05,1.67344]
[1776969888194,65.91,78084.28,0.0,0.98727,1e-05,1.67344]
[1776969888272,65.91,78084.28,0.0,0.98727,1e-05,1.67344]
[1776969888294,65.91,78085.66,0.0,0.98729,1e-05,1.67175]
[1776969891073,65.9,78088.49,0.0,0.98732,1e-05,1.6683]
[1776969895452,65.9,78087.26,0.0,0.98731,1e-05,1.66912]
[1776969895520,65.9,78087.26,0.0,0.98731,1e-05,1.66912]
[1776969895633,65.9,78087.26,0.0,0.98731,1e-05,1.66912]
[1776969895767,65.9,78087.26,0.0,0.98731,1e-05,1.66912]
[1776969895871,65.9,78087.26,0.0,0.98731,1e-05,1.66912]
[1776969895962,65.9,78085.89,0.0,0.9873,1e-05,1.67026]
[1776969896021,65.9,78085.89,0.0,0.9873,1e-05,1.67026]
[1776969899130,65.89,78071.41,0.0,0.98716,1e-05,1.68559]
[1776969900137,65.89,78059.49,0.0,0.98705,1e-05,1.69855]
[1776969901144,65.89,78062.24,0.0,0.98708,1e-05,1.69531]
[1776969902151,65.89,78059.05,0.0,0.98705,1e-05,1.69861]
[1776969904164,65.88,78051.78,0.0,0.98698,1e-05,1.70622]
[1776969906179,65.88,78041.68,0.0,0.98688,1e-05,1.71699]
[1776969908196,65.88,78049.27,0.0,0.98696,1e-05,1.70803]
[1776969909202,65.87,78058.02,0.0,0.98705,1e-05,1.69807]
[1776969910212,65.87,78062.9,0.0,0.9871,1e-05,1.69244]
[1776969911219,65.87,78061.98,0.0,0.9871,1e-05,1.69323]
[1776969913419,65.87,78059.99,0.0,0.98708,1e-05,1.69521]
[1776969913499,65.87,78059.99,0.0,0.98708,1e-05,1.69521]
[1776969913523,65.87,78059.99,0.0,0.98708,1e-05,1.69521]
[1776969913545,65.86,78060.58,0.0,0.98709,1e-05,1.69412]
[1776969914241,65.86,78057.24,0.0,0.98706,1e-05,1.6976]
[1776969915247,65.86,78054.41,0.0,0.98703,1e-05,1.70073]
[1776969917301,65.86,78054.49,0.0,0.98703,1e-05,1.70019]
[1776969917364,65.86,78054.49,0.0,0.98703,1e-05,1.70019]
[1776969917422,65.86,78054.49,0.0,0.98703,1e-05,1.70019]
[1776969917520,65.86,78054.49,0.0,0.98703,1e-05,1.70019]
[1776969917568,65.86,78054.03,0.0,0.98703,1e-05,1.70047]
[1776969918269,65.86,78061.85,0.0,0.98711,1e-05,1.6916]
[1776969919276,65.85,78065.38,0.0,0.98715,1e-05,1.6875]
[1776969920282,65.85,78068.12,0.0,0.98718,1e-05,1.68428]
[1776969921290,65.85,78073.39,0.0,0.98723,1e-05,1.67829]
[1776969922297,65.85,78076.2,0.0,0.98726,1e-05,1.67503]
[1776969924341,65.85,78078.65,0.0,0.98728,1e-05,1.67216]
[1776969924521,65.85,78078.65,0.0,0.98728,1e-05,1.67216]
[1776969924526,65.85,78078.65,0.0,0.98728,1e-05,1.67216]
[1776969924639,65.85,78078.65,0.0,0.98728,1e-05,1.67216]
[1776969924770,65.85,78078.65,0.0,0.98728,1e-05,1.67216]
[1776969924873,65.85,78078.23,0.0,0.98728,1e-05,1.67245]
[1776969930355,65.84,78072.19,0.0,0.98723,1e-05,1.67818]
[1776969931362,65.84,78063.69,0.0,0.98716,1e-05,1.68512]
[1776969932369,65.83,78059.33,0.0,0.98712,1e-05,1.68954]
[1776969933420,65.83,78059.33,0.0,0.98712,1e-05,1.68954]
[1776969933473,65.83,78059.33,0.0,0.98712,1e-05,1.68954]
[1776969933528,65.83,78059.33,0.0,0.98712,1e-05,1.68954]
[1776969933572,65.83,78058.62,0.0,0.98712,1e-05,1.69012]
[1776969935390,65.83,78055.88,0.0,0.9871,1e-05,1.69272]
[1776969936399,65.83,78048.71,0.0,0.98703,1e-05,1.70044]
[1776969937406,65.83,78044.48,0.0,0.98699,1e-05,1.70491]
[1776969939691,65.82,78042.23,0.0,0.98697,1e-05,1.70717]
[1776969939772,65.82,78042.23,0.0,0.98697,1e-05,1.70717]
[1776969939840,65.82,78042.23,0.0,0.98697,1e-05,1.70717]
[1776969939955,65.82,78042.23,0.0,0.98697,1e-05,1.70717]
[1776969940023,65.82,78042.23,0.0,0.98697,1e-05,1.70717]
[1776969940049,65.82,78041.68,0.0,0.98696,1e-05,1.70754]
[1776969945463,65.81,78033.93,0.0,0.9869,1e-05,1.71472]
[1776969946471,65.81,78028.46,0.0,0.98684,1e-05,1.72058]
[1776969947478,65.81,78025.55,0.0,0.98682,1e-05,1.72358]
[1776969950256,65.8,78024.47,0.0,0.98681,1e-05,1.72425]
[1776969950271,65.8,78024.47,0.0,0.98681,1e-05,1.72425]
[1776969950313,65.8,78024.47,0.0,0.98681,1e-05,1.72425]
[1776969950528,65.8,78024.47,0.0,0.98681,1e-05,1.72425]
[1776969950608,65.8,78026.24,0.0,0.98683,1e-05,1.72199]
[1776969956544,65.79,78025.38,0.0,0.98684,1e-05,1.72133]
[1776969957551,65.79,78030.56,0.0,0.98689,1e-05,1.71527]
[1776969958653,65.79,78030.56,0.0,0.98689,1e-05,1.71527]
[1776969958771,65.79,78030.56,0.0,0.98689,1e-05,1.71527]
[1776969958777,65.79,78030.56,0.0,0.98689,1e-05,1.71527]
[1776969958909,65.79,78030.56,0.0,0.98689,1e-05,1.71527]
[1776969959021,65.79,78030.56,0.0,0.98689,1e-05,1.71527]
[1776969959024,65.79,78030.56,0.0,0.98689,1e-05,1.71527]
[1776969958977,65.78,78026.05,0.0,0.98685,1e-05,1.72006]
[1776969959149,65.78,78026.05,0.0,0.98685,1e-05,1.72006]
[1776969959267,65.78,78026.05,0.0,0.98685,1e-05,1.72006]
[1776969959446,65.78,78026.05,0.0,0.98685,1e-05,1.72006]
[1776969959522,65.78,78026.05,0.0,0.98685,1e-05,1.72006]
[1776969959565,65.78,78019.97,0.0,0.98679,1e-05,1.72662]
[1776969960642,65.78,78017.31,0.0,0.98676,1e-05,1.72933]
[1776969961580,65.78,78010.72,0.0,0.9867,1e-05,1.73647]
[1776969962587,65.77,78005.66,0.0,0.98665,1e-05,1.7419]
[1776969966776,65.77,78007.03,0.0,0.98667,1e-05,1.73944]
[1776969966884,65.77,78007.03,0.0,0.98667,1e-05,1.73944]
[1776969967021,65.77,78007.03,0.0,0.98667,1e-05,1.73944]
[1776969967026,65.77,78007.03,0.0,0.98667,1e-05,1.73944]
[1776969966984,65.77,78004.84,0.0,0.98665,1e-05,1.74162]
[1776969967091,65.77,78004.84,0.0,0.98665,1e-05,1.74162]
[1776969967270,65.77,78004.84,0.0,0.98665,1e-05,1.74162]
[1776969967777,65.77,78004.84,0.0,0.98665,1e-05,1.74162]
[1776969967858,65.77,78004.84,0.0,0.98665,1e-05,1.74162]
[1776969967944,65.76,78002.84,0.0,0.98663,1e-05,1.74359]
[1776969968363,65.76,78002.84,0.0,0.98663,1e-05,1.74359]
[1776969968629,65.76,78007.99,0.0,0.98669,1e-05,1.73746]
[1776969969636,65.76,78011.28,0.0,0.98673,1e-05,1.73345]
[1776969971575,65.76,78009.32,0.0,0.98671,1e-05,1.73538]
[1776969971658,65.76,78009.32,0.0,0.98671,1e-05,1.73538]
[1776969971772,65.76,78009.32,0.0,0.98671,1e-05,1.73538]
[1776969971773,65.76,78009.32,0.0,0.98671,1e-05,1.73538]
[1776969971888,65.76,78009.32,0.0,0.98671,1e-05,1.73538]
[1776969972025,65.76,78009.32,0.0,0.98671,1e-05,1.73538]
[1776969971978,65.75,78010.36,0.0,0.98672,1e-05,1.73392]
[1776969972657,65.75,78005.98,0.0,0.98668,1e-05,1.73858]
[1776969974677,65.75,78001.22,0.0,0.98664,1e-05,1.74338]
[1776969975687,65.74,77994.81,0.0,0.98657,1e-05,1.75035]
[1776969976693,65.74,77989.54,0.0,0.98652,1e-05,1.75603]
[1776969977643,65.74,77989.54,0.0,0.98652,1e-05,1.75603]
[1776969977650,65.74,77989.54,0.0,0.98652,1e-05,1.75603]
[1776969977776,65.74,77989.54,0.0,0.98652,1e-05,1.75603]
[1776969977863,65.74,77987.77,0.0,0.98651,1e-05,1.75772]
[1776969979714,65.73,77985.18,0.0,0.98649,1e-05,1.76001]
[1776969983742,65.72,77996.47,0.0,0.98661,1e-05,1.74585]
[1776969984750,65.72,78004.57,0.0,0.9867,1e-05,1.73637]
[1776969985757,65.72,78011.75,0.0,0.98677,1e-05,1.72799]
[1776969986764,65.72,78015.89,0.0,0.98682,1e-05,1.72307]
[1776969987771,65.72,78020.93,0.0,0.98687,1e-05,1.71715]
[1776969990547,65.71,78021.77,0.0,0.98689,1e-05,1.71571]
[1776969990636,65.71,78021.77,0.0,0.98689,1e-05,1.71571]
[1776969990757,65.71,78021.77,0.0,0.98689,1e-05,1.71571]
[1776969990772,65.71,78021.77,0.0,0.98689,1e-05,1.71571]
[1776969990792,65.71,78021.99,0.0,0.98689,1e-05,1.71522]
[1776969994821,65.7,78013.95,0.0,0.98683,1e-05,1.721]
[1776969996214,65.7,78013.98,0.0,0.98684,1e-05,1.72071]
[1776969996271,65.7,78013.98,0.0,0.98684,1e-05,1.72071]
[1776969996298,65.7,78013.98,0.0,0.98684,1e-05,1.72071]
[1776969996458,65.7,78013.98,0.0,0.98684,1e-05,1.72071]
[1776969996519,65.7,78013.98,0.0,0.98684,1e-05,1.72071]
[1776969996836,65.7,78014.86,0.0,0.98685,1e-05,1.71946]
[1776969999861,65.69,78010.96,0.0,0.98681,1e-05,1.72308]
[1776970000868,65.69,78008.62,0.0,0.98679,1e-05,1.72545]
[1776970001487,65.69,78008.62,0.0,0.98679,1e-05,1.72545]
[1776970001527,65.69,78008.62,0.0,0.98679,1e-05,1.72545]
[1776970001639,65.69,78008.62,0.0,0.98679,1e-05,1.72545]
[1776970001758,65.69,78008.62,0.0,0.98679,1e-05,1.72545]
[1776970001773,65.69,78008.62,0.0,0.98679,1e-05,1.72545]
[1776970001876,65.69,78011.02,0.0,0.98682,1e-05,1.72249]
[1776970004897,65.68,78014.07,0.0,0.98686,1e-05,1.71829]
[1776970005904,65.68,78017.93,0.0,0.9869,1e-05,1.71372]
[1776970006584,65.68,78017.93,0.0,0.9869,1e-05,1.71372]
[1776970006768,65.68,78017.93,0.0,0.9869,1e-05,1.71372]
[1776970006778,65.68,78017.93,0.0,0.9869,1e-05,1.71372]
[1776970007021,65.68,78017.93,0.0,0.9869,1e-05,1.71372]
[1776970007085,65.68,78019.4,0.0,0.98692,1e-05,1.71184]
[1776970009931,65.67,78030.07,0.0,0.98703,1e-05,1.69924]
[1776970010939,65.67,78038.17,0.0,0.98711,1e-05,1.69004]
[1776970011946,65.67,78041.1,0.0,0.98714,1e-05,1.68661]
[1776970013060,65.67,78041.1,0.0,0.98714,1e-05,1.68661]
[1776970013066,65.67,78041.1,0.0,0.98714,1e-05,1.68661]
[1776970013268,65.67,78041.44,0.0,0.98715,1e-05,1.68604]
[1776970013303,65.67,78041.44,0.0,0.98715,1e-05,1.68604]
[1776970013487,65.67,78041.44,0.0,0.98715,1e-05,1.68604]
[1776970013519,65.67,78041.44,0.0,0.98715,1e-05,1.68604]
[1776970013998,65.67,78041.44,0.0,0.98715,1e-05,1.68604]
[1776970014029,65.67,78041.44,0.0,0.98715,1e-05,1.68604]
[1776970014046,65.67,78040.19,0.0,0.98714,1e-05,1.68723]
[1776970014269,65.67,78040.19,0.0,0.98714,1e-05,1.68723]
[1776970014275,65.67,78040.19,0.0,0.98714,1e-05,1.68723]
[1776970014406,65.67,78040.19,0.0,0.98714,1e-05,1.68723]
[1776970014519,65.67,78040.19,0.0,0.98714,1e-05,1.68723]
[1776970014618,65.67,78040.19,0.0,0.98714,1e-05,1.68723]
[1776970014771,65.67,78040.19,0.0,0.98714,1e-05,1.68723]
[1776970015019,65.67,78040.19,0.0,0.98714,1e-05,1.68723]
[1776970015025,65.67,78040.19,0.0,0.98714,1e-05,1.68723]
[1776970015125,65.66,78040.25,0.0,0.98714,1e-05,1.68697]
[1776970015182,65.66,78040.25,0.0,0.98714,1e-05,1.68697]
[1776970015270,65.66,78040.25,0.0,0.98714,1e-05,1.68697]
[1776970015412,65.66,78040.25,0.0,0.98714,1e-05,1.68697]
[1776970015523,65.66,78040.25,0.0,0.98714,1e-05,1.68697]
[1776970015769,65.66,78040.25,0.0,0.98714,1e-05,1.68697]
[1776970015990,65.66,78040.25,0.0,0.98714,1e-05,1.68697]
[1776970016025,65.66,78040.25,0.0,0.98714,1e-05,1.68697]
[1776970016092,65.66,78040.9,0.0,0.98715,1e-05,1.68606]
[1776970016256,65.66,78040.9,0.0,0.98715,1e-05,1.68606]
[1776970016265,65.66,78040.9,0.0,0.98715,1e-05,1.68606]
[1776970016519,65.66,78040.9,0.0,0.98715,1e-05,1.68606]
[1776970016769,65.66,78040.9,0.0,0.98715,1e-05,1.68606]
[1776970016777,65.66,78040.9,0.0,0.98715,1e-05,1.68606]
[1776970016904,65.66,78040.9,0.0,0.98715,1e-05,1.68606]
[1776970016981,65.66,78040.64,0.0,0.98715,1e-05,1.68616]
[1776970017249,65.66,78040.64,0.0,0.98715,1e-05,1.68616]
[1776970018020,65.66,78040.64,0.0,0.98715,1e-05,1.68616]
[1776970018122,65.66,78038.61,0.0,0.98713,1e-05,1.68821]
[1776970021009,65.65,78039.41,0.0,0.98714,1e-05,1.68674]
[1776970024030,65.65,78040.66,0.0,0.98716,1e-05,1.68478]
[1776970025037,65.65,78042.81,0.0,0.98718,1e-05,1.68221]
[1776970026044,65.65,78050.28,0.0,0.98726,1e-05,1.67381]
[1776970027053,65.65,78054.79,0.0,0.9873,1e-05,1.66869]
[1776970028059,65.64,78055.79,0.0,0.98731,1e-05,1.66744]
[1776970029065,65.64,78058.96,0.0,0.98735,1e-05,1.66381]
[1776970032087,65.64,78058.0,0.0,0.98734,1e-05,1.6644]
[1776970033093,65.64,78055.84,0.0,0.98732,1e-05,1.66661]
[1776970034100,65.64,78050.42,0.0,0.98727,1e-05,1.6724]
[1776970035108,65.64,78044.3,0.0,0.98721,1e-05,1.67896]
[1776970036115,65.63,78042.72,0.0,0.9872,1e-05,1.68052]
[1776970037122,65.63,78038.42,0.0,0.98716,1e-05,1.68508]
[1776970038129,65.63,78039.19,0.0,0.98717,1e-05,1.68403]
[1776970039136,65.63,78040.65,0.0,0.98718,1e-05,1.68223]
[1776970040143,65.63,78047.84,0.0,0.98725,1e-05,1.67413]
[1776970041151,65.63,78051.0,0.0,0.98729,1e-05,1.67049]
[1776970042163,65.63,78045.74,0.0,0.98724,1e-05,1.6761]
[1776970043168,65.62,78043.12,0.0,0.98721,1e-05,1.67881]
[1776970044175,65.62,78037.38,0.0,0.98716,1e-05,1.68496]
[1776970045182,65.62,78030.23,0.0,0.98709,1e-05,1.69268]
[1776970046189,65.62,78026.32,0.0,0.98705,1e-05,1.69681]
[1776970047305,65.62,78026.32,0.0,0.98705,1e-05,1.69681]
[1776970047521,65.62,78026.32,0.0,0.98705,1e-05,1.69681]
[1776970047661,65.62,78026.32,0.0,0.98705,1e-05,1.69681]
[1776970047733,65.62,78015.56,0.0,0.98695,1e-05,1.70835]
[1776970048203,65.62,78007.39,0.0,0.98686,1e-05,1.7175]
[1776970050218,65.61,78018.24,0.0,0.98698,1e-05,1.70486]
[1776970051225,65.61,78019.68,0.0,0.98701,1e-05,1.70079]
[1776970052232,65.61,78017.05,0.0,0.98699,1e-05,1.7035]
[1776970053239,65.61,78008.84,0.0,0.98691,1e-05,1.71245]
[1776970054246,65.6,78005.51,0.0,0.98687,1e-05,1.71594]
[1776970055253,65.6,78003.63,0.0,0.98686,1e-05,1.7178]
[1776970057268,65.6,78001.34,0.0,0.98684,1e-05,1.71987]
[1776970058275,65.6,77996.51,0.0,0.98679,1e-05,1.72505]
[1776970060289,65.59,77994.98,0.0,0.98678,1e-05,1.72625]
[1776970061228,65.59,77994.98,0.0,0.98678,1e-05,1.72625]
[1776970061296,65.59,77996.93,0.0,0.9868,1e-05,1.72378]
[1776970064317,65.58,77995.8,0.0,0.9868,1e-05,1.72427]
[1776970065324,65.58,77998.22,0.0,0.98682,1e-05,1.72129]
[1776970066331,65.58,77996.16,0.0,0.98681,1e-05,1.72334]
[1776970067278,65.58,77996.16,0.0,0.98681,1e-05,1.72334]
[1776970070359,65.57,77998.5,0.0,0.98684,1e-05,1.71966]
[1776970071366,65.57,78000.36,0.0,0.98686,1e-05,1.71731]
[1776970072373,65.57,78002.04,0.0,0.98688,1e-05,1.71517]
[1776970073380,65.57,78005.74,0.0,0.98692,1e-05,1.71077]
[1776970074387,65.56,78006.79,0.0,0.98693,1e-05,1.70935]
[1776970076401,65.56,78000.2,0.0,0.98687,1e-05,1.71626]
[1776970077408,65.56,77993.61,0.0,0.9868,1e-05,1.72344]
[1776970078415,65.56,77992.23,0.0,0.98679,1e-05,1.72475]
[1776970080430,65.55,77991.19,0.0,0.98679,1e-05,1.72539]
[1776970081740,65.55,77991.19,0.0,0.98679,1e-05,1.72539]
[1776970081749,65.55,77981.18,0.0,0.98669,1e-05,1.73618]
[1776970082443,65.55,77976.39,0.0,0.98664,1e-05,1.74161]
[1776970083450,65.55,77974.37,0.0,0.98662,1e-05,1.74362]
[1776970084961,65.55,77974.37,0.0,0.98662,1e-05,1.74362]
[1776970085012,65.54,77973.84,0.0,0.98662,1e-05,1.74363]
[1776970085923,65.54,77973.84,0.0,0.98662,1e-05,1.74363]
[1776970086059,65.54,77973.84,0.0,0.98662,1e-05,1.74363]
[1776970086106,65.54,77967.7,0.0,0.98656,1e-05,1.75033]
[1776970086471,65.54,77962.42,0.0,0.98651,1e-05,1.75636]
[1776970088485,65.54,77960.76,0.0,0.98649,1e-05,1.75835]
[1776970091433,65.55,77960.97,0.0,0.98648,1e-05,1.7589]
[1776970091506,65.55,77965.91,0.0,0.98653,1e-05,1.75364]
[1776970096541,65.57,77966.53,0.0,0.98652,1e-05,1.75531]
[1776970100929,65.58,77967.23,0.0,0.98651,1e-05,1.7557]
[1776970100946,65.58,77967.23,0.0,0.98651,1e-05,1.7557]
[1776970101031,65.58,77967.23,0.0,0.98651,1e-05,1.7557]
[1776970101051,65.58,77967.23,0.0,0.98651,1e-05,1.7557]
[1776970101152,65.58,77967.2,0.0,0.98651,1e-05,1.75613]
[1776970101269,65.58,77967.2,0.0,0.98651,1e-05,1.75613]
[1776970103592,65.59,77984.79,0.0,0.98668,1e-05,1.73689]
[1776970104599,65.59,77984.13,0.0,0.98667,1e-05,1.73846]
[1776970105606,65.6,77980.3,0.0,0.98663,1e-05,1.74322]
[1776970108626,65.6,77988.73,0.0,0.9867,1e-05,1.73491]
[1776970109634,65.61,77990.33,0.0,0.98671,1e-05,1.73353]
[1776970111117,65.61,77995.83,0.0,0.98678,1e-05,1.72549]
[1776970114672,65.63,77992.54,0.0,0.98673,1e-05,1.73098]
[1776970117364,65.63,77991.61,0.0,0.98672,1e-05,1.73289]
[1776970117403,65.63,77991.61,0.0,0.98672,1e-05,1.73289]
[1776970117552,65.63,77991.61,0.0,0.98672,1e-05,1.73289]
[1776970117696,65.64,77985.29,0.0,0.98665,1e-05,1.74048]
[1776970118703,65.64,77974.44,0.0,0.98653,1e-05,1.75324]
[1776970119710,65.64,77972.69,0.0,0.98651,1e-05,1.75563]
[1776970122884,65.65,77971.06,0.0,0.98649,1e-05,1.75828]
[1776970122891,65.65,77971.06,0.0,0.98649,1e-05,1.75828]
[1776970123011,65.65,77971.06,0.0,0.98649,1e-05,1.75828]
[1776970123017,65.65,77971.06,0.0,0.98649,1e-05,1.75828]
[1776970123128,65.65,77971.06,0.0,0.98649,1e-05,1.75828]
[1776970123228,65.65,77972.02,0.0,0.98649,1e-05,1.75757]
[1776970123262,65.65,77972.02,0.0,0.98649,1e-05,1.75757]
[1776970123275,65.65,77972.02,0.0,0.98649,1e-05,1.75757]
[1776970123737,65.65,77972.04,0.0,0.98649,1e-05,1.75794]
[1776970128773,65.67,77973.28,0.0,0.98649,1e-05,1.75849]
[1776970132802,65.68,77980.13,0.0,0.98654,1e-05,1.75224]
[1776970133809,65.69,77985.46,0.0,0.98659,1e-05,1.74658]
[1776970135524,65.69,77987.51,0.0,0.98661,1e-05,1.74467]
[1776970135573,65.69,77987.51,0.0,0.98661,1e-05,1.74467]
[1776970135731,65.69,77987.51,0.0,0.98661,1e-05,1.74467]
[1776970135782,65.69,77987.51,0.0,0.98661,1e-05,1.74467]
[1776970135823,65.69,77986.99,0.0,0.9866,1e-05,1.74568]
[1776970136830,65.69,77984.1,0.0,0.98657,1e-05,1.74938]
[1776970140082,65.7,77981.87,0.0,0.98654,1e-05,1.75274]
[1776970140131,65.7,77981.87,0.0,0.98654,1e-05,1.75274]
[1776970140138,65.7,77981.87,0.0,0.98654,1e-05,1.75274]
[1776970140184,65.7,77978.68,0.0,0.9865,1e-05,1.75678]
[1776970140272,65.7,77978.68,0.0,0.9865,1e-05,1.75678]
[1776970140276,65.7,77978.68,0.0,0.9865,1e-05,1.75678]
[1776970140491,65.7,77978.68,0.0,0.9865,1e-05,1.75678]
[1776970140520,65.7,77978.68,0.0,0.9865,1e-05,1.75678]
[1776970140858,65.71,77978.48,0.0,0.9865,1e-05,1.75741]
[1776970143879,65.72,77975.21,0.0,0.98645,1e-05,1.76233]
[1776970147237,65.72,77976.23,0.0,0.98646,1e-05,1.76194]
[1776970146900,65.73,77981.14,0.0,0.9865,1e-05,1.75672]
[1776970147274,65.73,77981.14,0.0,0.9865,1e-05,1.75672]
[1776970147280,65.73,77981.14,0.0,0.9865,1e-05,1.75672]
[1776970147372,65.73,77981.14,0.0,0.9865,1e-05,1.75672]
[1776970147383,65.73,77981.14,0.0,0.9865,1e-05,1.75672]
[1776970147498,65.73,77981.14,0.0,0.9865,1e-05,1.75672]
[1776970147527,65.73,77981.14,0.0,0.9865,1e-05,1.75672]
[1776970147907,65.73,77982.03,0.0,0.98651,1e-05,1.7561]
[1776970150928,65.74,77977.39,0.0,0.98645,1e-05,1.76259]
[1776970152942,65.74,77967.9,0.0,0.98634,1e-05,1.77424]
[1776970154009,65.74,77967.9,0.0,0.98634,1e-05,1.77424]
[1776970154025,65.74,77967.9,0.0,0.98634,1e-05,1.77424]
[1776970154118,65.74,77967.9,0.0,0.98634,1e-05,1.77424]
[1776970154268,65.74,77967.9,0.0,0.98634,1e-05,1.77424]
[1776970154274,65.74,77967.9,0.0,0.98634,1e-05,1.77424]
[1776970154129,65.75,77962.37,0.0,0.98628,1e-05,1.78097]
[1776970154451,65.75,77962.37,0.0,0.98628,1e-05,1.78097]
[1776970154525,65.75,77962.37,0.0,0.98628,1e-05,1.78097]
[1776970154956,65.75,77961.24,0.0,0.98627,1e-05,1.78263]
[1776970157021,65.75,77960.38,0.0,0.98626,1e-05,1.78397]
[1776970157269,65.75,77960.38,0.0,0.98626,1e-05,1.78397]
[1776970157280,65.76,77958.8,0.0,0.98624,1e-05,1.78614]
[1776970157407,65.76,77958.8,0.0,0.98624,1e-05,1.78614]
[1776970157525,65.76,77958.8,0.0,0.98624,1e-05,1.78614]
[1776970157531,65.76,77958.8,0.0,0.98624,1e-05,1.78614]
[1776970157777,65.76,77958.8,0.0,0.98624,1e-05,1.78614]
[1776970158023,65.76,77958.8,0.0,0.98624,1e-05,1.78614]
[1776970159575,65.76,77961.13,0.0,0.98625,1e-05,1.78413]
[1776970159647,65.76,77961.13,0.0,0.98625,1e-05,1.78413]
[1776970159770,65.76,77961.13,0.0,0.98625,1e-05,1.78413]
[1776970159893,65.76,77961.13,0.0,0.98625,1e-05,1.78413]
[1776970160029,65.76,77961.13,0.0,0.98625,1e-05,1.78413]
[1776970160116,65.76,77961.15,0.0,0.98625,1e-05,1.78446]
[1776970161786,65.77,77959.95,0.0,0.98624,1e-05,1.78618]
[1776970161794,65.77,77959.95,0.0,0.98624,1e-05,1.78618]
[1776970161923,65.77,77959.95,0.0,0.98624,1e-05,1.78618]
[1776970161964,65.77,77959.95,0.0,0.98624,1e-05,1.78618]
[1776970162019,65.77,77959.95,0.0,0.98624,1e-05,1.78618]
[1776970167040,65.78,77955.55,0.0,0.98617,1e-05,1.79327]
[1776970168047,65.78,77952.89,0.0,0.98614,1e-05,1.79668]
[1776970169054,65.79,77946.21,0.0,0.98607,1e-05,1.80477]
[1776970171262,65.79,77941.43,0.0,0.98603,1e-05,1.80863]
[1776970172074,65.79,77935.75,0.0,0.98596,1e-05,1.81556]
[1776970173089,65.79,77935.75,0.0,0.98596,1e-05,1.81556]
[1776970173270,65.79,77935.75,0.0,0.98596,1e-05,1.81556]
[1776970173276,65.79,77935.75,0.0,0.98596,1e-05,1.81556]
[1776970174795,65.8,77934.06,0.0,0.98594,1e-05,1.81812]
[1776970175000,65.8,77934.06,0.0,0.98594,1e-05,1.81812]
[1776970175029,65.8,77934.06,0.0,0.98594,1e-05,1.81812]
[1776970175096,65.8,77934.26,0.0,0.98594,1e-05,1.81816]
[1776970177110,65.8,77928.95,0.0,0.98588,1e-05,1.82496]
[1776970179133,65.81,77925.97,0.0,0.98584,1e-05,1.82899]
[1776970180137,65.81,77911.28,0.0,0.98568,1e-05,1.84703]
[1776970180507,65.81,77911.28,0.0,0.98568,1e-05,1.84703]
[1776970181142,65.82,77904.93,0.0,0.9856,1e-05,1.85522]
[1776970184206,65.83,77905.18,0.0,0.98559,1e-05,1.85618]
[1776970190207,65.86,77904.75,0.0,0.98555,1e-05,1.86103]
[1776970195242,65.88,77907.2,0.0,0.98555,1e-05,1.86078]
[1776970197582,65.88,77907.24,0.0,0.98555,1e-05,1.86114]
[1776970197588,65.88,77907.24,0.0,0.98555,1e-05,1.86114]
[1776970197770,65.88,77907.24,0.0,0.98555,1e-05,1.86114]
[1776970197771,65.88,77907.24,0.0,0.98555,1e-05,1.86114]
[1776970198025,65.88,77907.24,0.0,0.98555,1e-05,1.86114]
[1776970198083,65.88,77907.24,0.0,0.98555,1e-05,1.86114]
[1776970198212,65.88,77907.24,0.0,0.98555,1e-05,1.86114]
[1776970198272,65.88,77907.24,0.0,0.98555,1e-05,1.86114]
[1776970198263,65.89,77907.76,0.0,0.98555,1e-05,1.86072]
[1776970198349,65.89,77907.76,0.0,0.98555,1e-05,1.86072]
[1776970200277,65.89,77900.39,0.0,0.98547,1e-05,1.86993]
[1776970201022,65.89,77900.39,0.0,0.98547,1e-05,1.86993]
[1776970201271,65.89,77900.39,0.0,0.98547,1e-05,1.86993]
[1776970201284,65.89,77895.35,0.0,0.98541,1e-05,1.87616]
[1776970201378,65.89,77895.35,0.0,0.98541,1e-05,1.87616]
[1776970203298,65.9,77888.79,0.0,0.98533,1e-05,1.88523]
[1776970204306,65.9,77877.04,0.0,0.98519,1e-05,1.9]
[1776970205312,65.91,77863.86,0.0,0.98504,1e-05,1.91657]
[1776970206319,65.91,77863.65,0.0,0.98503,1e-05,1.91735]
[1776970208333,65.92,77857.43,0.0,0.98495,1e-05,1.92599]
[1776970209340,65.92,77847.89,0.0,0.98484,1e-05,1.93821]
[1776970210347,65.93,77843.46,0.0,0.98478,1e-05,1.94415]
[1776970211369,65.93,77838.99,0.0,0.98473,1e-05,1.95015]
[1776970213368,65.94,77835.87,0.0,0.98468,1e-05,1.95493]
[1776970214420,65.94,77835.87,0.0,0.98468,1e-05,1.95493]
[1776970214431,65.94,77835.87,0.0,0.98468,1e-05,1.95493]
[1776970214521,65.94,77835.87,0.0,0.98468,1e-05,1.95493]
[1776970214552,65.94,77835.87,0.0,0.98468,1e-05,1.95493]
[1776970214780,65.94,77835.87,0.0,0.98468,1e-05,1.95493]
[1776970215020,65.94,77835.87,0.0,0.98468,1e-05,1.95493]
[1776970215025,65.94,77835.87,0.0,0.98468,1e-05,1.95493]
[1776970215252,65.94,77835.87,0.0,0.98468,1e-05,1.95493]
[1776970215268,65.94,77835.87,0.0,0.98468,1e-05,1.95493]
[1776970217396,65.95,77832.83,0.0,0.98463,1e-05,1.96053]
[1776970220420,65.96,77839.7,0.0,0.9847,1e-05,1.95334]
[1776970221426,65.96,77852.77,0.0,0.98484,1e-05,1.93767]
[1776970222433,65.97,77856.89,0.0,0.98489,1e-05,1.93309]
[1776970223440,65.97,77852.73,0.0,0.98483,1e-05,1.93869]
[1776970226461,65.98,77855.91,0.0,0.98486,1e-05,1.93623]
[1776970227468,65.98,77850.08,0.0,0.98479,1e-05,1.94389]
[1776970229482,65.99,77842.44,0.0,0.98469,1e-05,1.95426]
[1776970230489,65.99,77838.35,0.0,0.98464,1e-05,1.95979]
[1776970231419,65.99,77838.35,0.0,0.98464,1e-05,1.95979]
[1776970231498,66.0,77826.32,0.0,0.98451,1e-05,1.97275]
[1776970232507,66.0,77822.88,0.0,0.98447,1e-05,1.97749]
[1776970233512,66.0,77827.5,0.0,0.98452,1e-05,1.97214]
[1776970235384,66.01,77833.7,0.0,0.98459,1e-05,1.96484]
[1776970235674,66.01,77833.7,0.0,0.98459,1e-05,1.96484]
[1776970235727,66.01,77840.48,0.0,0.98466,1e-05,1.95729]
[1776970237540,66.02,77843.16,0.0,0.98468,1e-05,1.95442]
[1776970239554,66.02,77847.74,0.0,0.98473,1e-05,1.94967]
[1776970240561,66.03,77851.99,0.0,0.98477,1e-05,1.94488]
[1776970244774,66.04,77852.98,0.0,0.98477,1e-05,1.94507]
[1776970245031,66.04,77852.98,0.0,0.98477,1e-05,1.94507]
[1776970245167,66.04,77852.98,0.0,0.98477,1e-05,1.94507]
[1776970245307,66.04,77852.98,0.0,0.98477,1e-05,1.94507]
[1776970245191,66.04,77856.7,0.0,0.98481,1e-05,1.94143]
[1776970245520,66.04,77856.7,0.0,0.98481,1e-05,1.94143]
[1776970245599,66.04,77864.85,0.0,0.9849,1e-05,1.93142]
[1776970247613,66.05,77866.18,0.0,0.98491,1e-05,1.93076]
[1776970252648,66.06,77865.02,0.0,0.98488,1e-05,1.93381]
[1776970256676,66.07,77859.58,0.0,0.98481,1e-05,1.9412]
[1776970257683,66.07,77850.7,0.0,0.9847,1e-05,1.95263]
[1776970258690,66.08,77844.48,0.0,0.98463,1e-05,1.96081]
[1776970259700,66.08,77844.29,0.0,0.98462,1e-05,1.9615]
[1776970260705,66.08,77838.61,0.0,0.98455,1e-05,1.969]
[1776970263130,66.09,77837.14,0.0,0.98453,1e-05,1.97127]
[1776970263139,66.09,77837.14,0.0,0.98453,1e-05,1.97127]
[1776970263277,66.09,77837.14,0.0,0.98453,1e-05,1.97127]
[1776970263279,66.09,77837.14,0.0,0.98453,1e-05,1.97127]
[1776970263372,66.09,77843.16,0.0,0.98459,1e-05,1.96465]
[1776970263507,66.09,77843.16,0.0,0.98459,1e-05,1.96465]
[1776970263526,66.09,77843.16,0.0,0.98459,1e-05,1.96465]
[1776970265740,66.1,77848.41,0.0,0.98464,1e-05,1.95903]
[1776970266747,66.11,77837.15,0.0,0.98451,1e-05,1.9739]
[1776970268022,66.11,77833.73,0.0,0.98446,1e-05,1.97859]
[1776970268762,66.11,77830.69,0.0,0.98442,1e-05,1.9828]
[1776970270009,66.11,77830.69,0.0,0.98442,1e-05,1.9828]
[1776970270025,66.11,77830.69,0.0,0.98442,1e-05,1.9828]
[1776970270161,66.11,77830.69,0.0,0.98442,1e-05,1.9828]
[1776970271783,66.12,77838.39,0.0,0.9845,1e-05,1.97444]
[1776970272479,66.12,77838.39,0.0,0.9845,1e-05,1.97444]
[1776970272529,66.12,77838.39,0.0,0.9845,1e-05,1.97444]
[1776970272649,66.12,77838.39,0.0,0.9845,1e-05,1.97444]
[1776970272776,66.12,77838.39,0.0,0.9845,1e-05,1.97444]
[1776970272784,66.12,77838.39,0.0,0.9845,1e-05,1.97444]
[1776970273023,66.12,77838.39,0.0,0.9845,1e-05,1.97444]
[1776970273122,66.12,77838.15,0.0,0.98449,1e-05,1.97516]
[1776970273797,66.12,77826.38,0.0,0.98436,1e-05,1.98987]
[1776970274804,66.13,77818.86,0.0,0.98426,1e-05,2.00014]
[1776970276351,66.13,77818.86,0.0,0.98426,1e-05,2.00014]
[1776970276425,66.13,77819.78,0.0,0.98427,1e-05,1.99936]
[1776970276520,66.13,77819.78,0.0,0.98427,1e-05,1.99936]
[1776970276528,66.13,77819.78,0.0,0.98427,1e-05,1.99936]
[1776970276781,66.13,77819.78,0.0,0.98427,1e-05,1.99936]
[1776970276883,66.13,77819.78,0.0,0.98427,1e-05,1.99936]
[1776970277019,66.13,77819.78,0.0,0.98427,1e-05,1.99936]
[1776970277027,66.13,77819.78,0.0,0.98427,1e-05,1.99936]
[1776970277090,66.13,77819.78,0.0,0.98427,1e-05,1.99936]
[1776970277249,66.13,77819.78,0.0,0.98427,1e-05,1.99936]
[1776970277273,66.13,77819.78,0.0,0.98427,1e-05,1.99936]
[1776970277465,66.14,77820.12,0.0,0.98427,1e-05,1.99932]
[1776970277707,66.14,77820.12,0.0,0.98427,1e-05,1.99932]
[1776970277770,66.14,77820.12,0.0,0.98427,1e-05,1.99932]
[1776970277823,66.14,77820.12,0.0,0.98427,1e-05,1.99932]
[1776970278021,66.14,77820.12,0.0,0.98427,1e-05,1.99932]
[1776970278269,66.14,77820.12,0.0,0.98427,1e-05,1.99932]
[1776970278277,66.14,77820.12,0.0,0.98427,1e-05,1.99932]
[1776970278371,66.14,77824.71,0.0,0.98432,1e-05,1.99394]
[1776970278529,66.14,77824.71,0.0,0.98432,1e-05,1.99394]
[1776970278683,66.14,77824.71,0.0,0.98432,1e-05,1.99394]
[1776970278787,66.14,77824.71,0.0,0.98432,1e-05,1.99394]
[1776970278891,66.14,77824.71,0.0,0.98432,1e-05,1.99394]
[1776970278945,66.14,77824.71,0.0,0.98432,1e-05,1.99394]
[1776970279020,66.14,77824.71,0.0,0.98432,1e-05,1.99394]
[1776970279066,66.14,77824.71,0.0,0.98432,1e-05,1.99394]
[1776970279189,66.14,77824.71,0.0,0.98432,1e-05,1.99394]
[1776970279270,66.14,77824.71,0.0,0.98432,1e-05,1.99394]
[1776970279373,66.14,77824.71,0.0,0.98432,1e-05,1.99394]
[1776970279288,66.14,77827.48,0.0,0.98435,1e-05,1.99086]
[1776970279532,66.14,77827.48,0.0,0.98435,1e-05,1.99086]
[1776970279673,66.14,77827.48,0.0,0.98435,1e-05,1.99086]
[1776970280029,66.14,77827.48,0.0,0.98435,1e-05,1.99086]
[1776970280129,66.14,77827.48,0.0,0.98435,1e-05,1.99086]
[1776970280189,66.14,77827.48,0.0,0.98435,1e-05,1.99086]
[1776970280276,66.14,77827.48,0.0,0.98435,1e-05,1.99086]
[1776970280284,66.14,77827.48,0.0,0.98435,1e-05,1.99086]
[1776970280371,66.14,77831.17,0.0,0.98439,1e-05,1.98664]
[1776970280458,66.14,77831.17,0.0,0.98439,1e-05,1.98664]
[1776970280527,66.14,77831.17,0.0,0.98439,1e-05,1.98664]
[1776970280595,66.14,77831.17,0.0,0.98439,1e-05,1.98664]
[1776970281030,66.14,77831.17,0.0,0.98439,1e-05,1.98664]
[1776970281055,66.15,77830.94,0.0,0.98438,1e-05,1.98734]
[1776970283874,66.16,77833.39,0.0,0.9844,1e-05,1.98549]
[1776970285952,66.16,77835.23,0.0,0.98442,1e-05,1.98361]
[1776970286020,66.16,77835.23,0.0,0.98442,1e-05,1.98361]
[1776970286285,66.16,77835.23,0.0,0.98442,1e-05,1.98361]
[1776970286325,66.16,77847.14,0.0,0.98455,1e-05,1.96918]
[1776970286895,66.17,77852.6,0.0,0.98461,1e-05,1.96285]
[1776970288909,66.17,77855.76,0.0,0.98464,1e-05,1.95984]
[1776970290923,66.18,77852.35,0.0,0.98459,1e-05,1.96497]
[1776970291930,66.18,77845.6,0.0,0.98453,1e-05,1.97133]
[1776970293669,66.18,77846.28,0.0,0.98453,1e-05,1.97092]
[1776970293675,66.18,77846.28,0.0,0.98453,1e-05,1.97092]
[1776970293769,66.18,77846.28,0.0,0.98453,1e-05,1.97092]
[1776970293944,66.19,77846.37,0.0,0.98453,1e-05,1.97124]
[1776970294951,66.19,77843.4,0.0,0.98449,1e-05,1.97536]
[1776970295958,66.19,77839.73,0.0,0.98444,1e-05,1.98036]
[1776970298819,66.2,77837.71,0.0,0.98441,1e-05,1.9837]
[1776970298825,66.2,77837.71,0.0,0.98441,1e-05,1.9837]
[1776970299022,66.2,77837.71,0.0,0.98441,1e-05,1.9837]
[1776970299029,66.2,77837.71,0.0,0.98441,1e-05,1.9837]
[1776970299281,66.2,77837.71,0.0,0.98441,1e-05,1.9837]
[1776970299361,66.2,77838.64,0.0,0.98442,1e-05,1.98295]
[1776970299986,66.21,77841.12,0.0,0.98444,1e-05,1.98027]
[1776970302006,66.21,77847.33,0.0,0.98451,1e-05,1.97295]
[1776970306042,66.23,77858.31,0.0,0.98462,1e-05,1.96147]
[1776970307055,66.23,77869.64,0.0,0.98475,1e-05,1.94794]
[1776970308056,66.23,77872.68,0.0,0.98478,1e-05,1.94467]
[1776970310662,66.24,77871.94,0.0,0.98476,1e-05,1.94652]
[1776970310820,66.24,77871.94,0.0,0.98476,1e-05,1.94652]
[1776970310967,66.24,77871.94,0.0,0.98476,1e-05,1.94652]
[1776970311020,66.24,77871.94,0.0,0.98476,1e-05,1.94652]
[1776970311077,66.24,77873.73,0.0,0.98478,1e-05,1.94479]
[1776970312084,66.25,77877.88,0.0,0.98482,1e-05,1.94018]
[1776970314195,66.25,77878.1,0.0,0.98482,1e-05,1.94039]
[1776970314288,66.25,77888.17,0.0,0.98493,1e-05,1.92856]
[1776970315105,66.25,77896.59,0.0,0.98502,1e-05,1.91839]
[1776970319133,66.26,77893.41,0.0,0.98497,1e-05,1.92349]
[1776970320146,66.26,77895.94,0.0,0.985,1e-05,1.9205]
[1776970321147,66.26,77899.88,0.0,0.98504,1e-05,1.91581]
[1776970323161,66.27,77897.4,0.0,0.98501,1e-05,1.91902]
[1776970323677,66.27,77897.4,0.0,0.98501,1e-05,1.91902]
[1776970323771,66.27,77897.4,0.0,0.98501,1e-05,1.91902]
[1776970323776,66.27,77897.4,0.0,0.98501,1e-05,1.91902]
[1776970324024,66.27,77897.4,0.0,0.98501,1e-05,1.91902]
[1776970324167,66.27,77896.02,0.0,0.985,1e-05,1.9208]
[1776970327189,66.27,77906.77,0.0,0.98512,1e-05,1.90804]
[1776970328196,66.27,77911.09,0.0,0.98516,1e-05,1.90293]
[1776970333231,66.27,77913.56,0.0,0.98519,1e-05,1.90055]
[1776970335246,66.28,77916.39,0.0,0.98522,1e-05,1.89739]
[1776970336252,66.28,77923.21,0.0,0.98529,1e-05,1.88932]
[1776970337162,66.28,77923.21,0.0,0.98529,1e-05,1.88932]
[1776970337287,66.28,77923.21,0.0,0.98529,1e-05,1.88932]
[1776970337293,66.28,77923.21,0.0,0.98529,1e-05,1.88932]
[1776970337344,66.28,77923.21,0.0,0.98529,1e-05,1.88932]
[1776970337458,66.28,77923.21,0.0,0.98529,1e-05,1.88932]
[1776970337365,66.28,77923.01,0.0,0.98529,1e-05,1.8897]
[1776970337519,66.28,77923.01,0.0,0.98529,1e-05,1.8897]
[1776970338266,66.28,77923.13,0.0,0.98529,1e-05,1.88969]
[1776970340282,66.28,77929.74,0.0,0.98536,1e-05,1.88206]
[1776970342296,66.28,77927.15,0.0,0.98533,1e-05,1.88546]
[1776970342671,66.28,77927.15,0.0,0.98533,1e-05,1.88546]
[1776970342677,66.28,77927.15,0.0,0.98533,1e-05,1.88546]
[1776970342768,66.28,77927.15,0.0,0.98533,1e-05,1.88546]
[1776970343302,66.28,77926.5,0.0,0.98532,1e-05,1.88638]
[1776970345317,66.29,77916.08,0.0,0.9852,1e-05,1.89918]
[1776970346324,66.29,77905.36,0.0,0.98508,1e-05,1.91225]
[1776970347331,66.29,77903.85,0.0,0.98506,1e-05,1.91417]
[1776970348184,66.29,77903.85,0.0,0.98506,1e-05,1.91417]
[1776970348269,66.29,77903.85,0.0,0.98506,1e-05,1.91417]
[1776970348275,66.29,77903.85,0.0,0.98506,1e-05,1.91417]
[1776970348391,66.29,77903.85,0.0,0.98506,1e-05,1.91417]
[1776970348466,66.29,77904.51,0.0,0.98507,1e-05,1.91347]
[1776970348522,66.29,77904.51,0.0,0.98507,1e-05,1.91347]
[1776970348531,66.29,77904.51,0.0,0.98507,1e-05,1.91347]
[1776970348776,66.29,77904.51,0.0,0.98507,1e-05,1.91347]
[1776970349345,66.29,77904.5,0.0,0.98506,1e-05,1.91399]
[1776970354380,66.3,77904.48,0.0,0.98508,1e-05,1.91209]
[1776970356394,66.3,77902.48,0.0,0.98505,1e-05,1.91472]
[1776970357295,66.3,77902.48,0.0,0.98505,1e-05,1.91472]
[1776970357503,66.3,77902.48,0.0,0.98505,1e-05,1.91472]
[1776970357401,66.3,77901.54,0.0,0.98504,1e-05,1.91595]
[1776970357542,66.3,77901.54,0.0,0.98504,1e-05,1.91595]
[1776970358408,66.3,77908.23,0.0,0.98511,1e-05,1.90795]
[1776970363443,66.3,77913.49,0.0,0.98517,1e-05,1.90215]
[1776970364139,66.3,77913.49,0.0,0.98517,1e-05,1.90215]
[1776970364218,66.3,77913.49,0.0,0.98517,1e-05,1.90215]
[1776970364273,66.3,77913.49,0.0,0.98517,1e-05,1.90215]
[1776970364450,66.3,77914.3,0.0,0.98518,1e-05,1.90129]
[1776970365457,66.31,77916.04,0.0,0.98519,1e-05,1.89931]
[1776970368421,66.31,77916.16,0.0,0.98519,1e-05,1.89942]
[1776970370492,66.31,77924.06,0.0,0.98528,1e-05,1.89029]
[1776970372510,66.33,77924.71,0.0,0.98526,1e-05,1.8923]
[1776970373517,66.33,77917.97,0.0,0.98518,1e-05,1.90054]
[1776970375531,66.33,77913.87,0.0,0.98514,1e-05,1.90572]
[1776970376538,66.33,77915.84,0.0,0.98516,1e-05,1.90346]
[1776970377545,66.34,77923.44,0.0,0.98524,1e-05,1.89443]
[1776970378551,66.34,77926.12,0.0,0.98527,1e-05,1.89134]
[1776970380566,66.34,77931.73,0.0,0.98533,1e-05,1.8849]
[1776970381573,66.35,77927.73,0.0,0.98527,1e-05,1.89116]
[1776970383587,66.35,77929.77,0.0,0.98529,1e-05,1.88899]
[1776970385601,66.35,77925.47,0.0,0.98524,1e-05,1.89442]
[1776970386608,66.35,77921.6,0.0,0.9852,1e-05,1.8992]
[1776970388622,66.36,77913.28,0.0,0.9851,1e-05,1.90948]
[1776970389629,66.36,77909.85,0.0,0.98506,1e-05,1.91373]
[1776970394664,66.36,77908.43,0.0,0.98504,1e-05,1.91593]
[1776970399698,66.36,77909.46,0.0,0.98505,1e-05,1.91516]
[1776970404736,66.38,77907.14,0.0,0.98501,1e-05,1.91971]
[1776970409771,66.39,77906.42,0.0,0.98498,1e-05,1.9227]
[1776970414806,66.4,77906.42,0.0,0.98499,1e-05,1.92154]
[1776970419842,66.41,77907.59,0.0,0.98499,1e-05,1.92097]
[1776970420849,66.41,77904.27,0.0,0.98495,1e-05,1.92509]
[1776970421856,66.41,77899.53,0.0,0.9849,1e-05,1.93095]
[1776970422863,66.41,77896.0,0.0,0.98486,1e-05,1.93533]
[1776970424397,66.41,77896.0,0.0,0.98486,1e-05,1.93533]
[1776970426891,66.41,77890.48,0.0,0.98479,1e-05,1.9424]
[1776970431926,66.42,77888.58,0.0,0.98477,1e-05,1.94498]
[1776970435954,66.42,77892.53,0.0,0.98481,1e-05,1.94033]
[1776970436961,66.42,77894.67,0.0,0.98484,1e-05,1.93777]
[1776970437967,66.42,77892.81,0.0,0.98481,1e-05,1.9401]
[1776970440598,66.42,77894.01,0.0,0.98483,1e-05,1.93875]
[1776970444011,66.42,77901.5,0.0,0.98491,1e-05,1.92985]
[1776970444972,66.42,77901.5,0.0,0.98491,1e-05,1.92985]
[1776970445017,66.42,77903.81,0.0,0.98494,1e-05,1.92711]
[1776970445788,66.42,77903.81,0.0,0.98494,1e-05,1.92711]
[1776970446018,66.42,77903.81,0.0,0.98494,1e-05,1.92711]
[1776970446312,66.42,77903.81,0.0,0.98494,1e-05,1.92711]
[1776970446448,66.42,77903.81,0.0,0.98494,1e-05,1.92711]
[1776970446518,66.42,77903.81,0.0,0.98494,1e-05,1.92711]
[1776970446509,66.42,77903.63,0.0,0.98493,1e-05,1.92741]
[1776970446785,66.42,77903.63,0.0,0.98493,1e-05,1.92741]
[1776970446808,66.42,77903.63,0.0,0.98493,1e-05,1.92741]
[1776970446831,66.42,77903.63,0.0,0.98493,1e-05,1.92741]
[1776970446852,66.42,77903.63,0.0,0.98493,1e-05,1.92741]
[1776970447019,66.42,77903.63,0.0,0.98493,1e-05,1.92741]
[1776970447316,66.42,77903.63,0.0,0.98493,1e-05,1.92741]
[1776970447481,66.42,77903.63,0.0,0.98493,1e-05,1.92741]
[1776970447521,66.42,77903.63,0.0,0.98493,1e-05,1.92741]
[1776970447504,66.42,77903.88,0.0,0.98493,1e-05,1.92718]
[1776970448421,66.42,77903.88,0.0,0.98493,1e-05,1.92718]
[1776970448445,66.42,77903.88,0.0,0.98493,1e-05,1.92718]
[1776970448501,66.42,77903.13,0.0,0.98493,1e-05,1.92817]
[1776970451276,66.42,77903.47,0.0,0.98493,1e-05,1.92783]
[1776970451378,66.42,77903.5,0.0,0.98493,1e-05,1.92794]
[1776970451690,66.42,77903.5,0.0,0.98493,1e-05,1.92794]
[1776970451770,66.42,77903.5,0.0,0.98493,1e-05,1.92794]
[1776970452018,66.42,77903.5,0.0,0.98493,1e-05,1.92794]
[1776970452270,66.42,77903.5,0.0,0.98493,1e-05,1.92794]
[1776970452497,66.42,77903.5,0.0,0.98493,1e-05,1.92794]
[1776970452598,66.42,77903.33,0.0,0.98492,1e-05,1.92822]
[1776970453074,66.43,77899.22,0.0,0.98488,1e-05,1.9333]
[1776970455273,66.43,77898.86,0.0,0.98487,1e-05,1.9338]
[1776970455274,66.43,77898.23,0.0,0.98487,1e-05,1.93463]
[1776970458332,66.43,77898.85,0.0,0.98487,1e-05,1.934]
[1776970458434,66.43,77897.74,0.0,0.98486,1e-05,1.93542]
[1776970459116,66.43,77890.67,0.0,0.98478,1e-05,1.94412]
[1776970460123,66.43,77886.3,0.0,0.98473,1e-05,1.94952]
[1776970461582,66.43,77886.3,0.0,0.98473,1e-05,1.94952]
[1776970461777,66.43,77885.55,0.0,0.98472,1e-05,1.95047]
[1776970462020,66.43,77885.55,0.0,0.98472,1e-05,1.95047]
[1776970462137,66.43,77885.56,0.0,0.98471,1e-05,1.95091]
[1776970467172,66.43,77884.31,0.0,0.9847,1e-05,1.95261]
[1776970468179,66.43,77888.8,0.0,0.98475,1e-05,1.94713]
[1776970469186,66.43,77899.31,0.0,0.98487,1e-05,1.93432]
[1776970470192,66.43,77898.47,0.0,0.98486,1e-05,1.9354]
[1776970471200,66.43,77897.67,0.0,0.98487,1e-05,1.934]
[1776970472207,66.44,77896.59,0.0,0.98485,1e-05,1.93538]
[1776970473214,66.44,77898.54,0.0,0.98488,1e-05,1.93306]
[1776970474221,66.44,77897.47,0.0,0.98486,1e-05,1.93443]
[1776970475227,66.44,77896.77,0.0,0.98485,1e-05,1.93534]
[1776970476235,66.44,77896.04,0.0,0.98485,1e-05,1.93629]
[1776970477242,66.44,77895.17,0.0,0.98484,1e-05,1.93741]
[1776970478249,66.44,77894.07,0.0,0.98482,1e-05,1.9388]
[1776970481270,66.44,77895.03,0.0,0.98483,1e-05,1.93778]
[1776970484291,66.44,77898.23,0.0,0.98487,1e-05,1.93403]
[1776970485297,66.44,77901.12,0.0,0.9849,1e-05,1.93057]
[1776970486305,66.44,77903.45,0.0,0.98492,1e-05,1.9278]
[1776970491340,66.44,77904.37,0.0,0.98493,1e-05,1.92702]
[1776970493278,66.44,77904.58,0.0,0.98493,1e-05,1.92684]
[1776970493354,66.44,77905.03,0.0,0.98494,1e-05,1.92636]
[1776970494003,66.44,77905.03,0.0,0.98494,1e-05,1.92636]
[1776970499397,66.45,77908.44,0.0,0.98497,1e-05,1.92266]
[1776970500412,66.45,77898.3,0.0,0.98486,1e-05,1.93507]
[1776970501458,66.45,77875.67,0.0,0.9846,1e-05,1.96284]
[1776970502402,66.45,77875.67,0.0,0.9846,1e-05,1.96284]
[1776970502446,66.46,77865.64,0.0,0.98447,1e-05,1.97615]
[1776970504463,66.46,77870.47,0.0,0.98452,1e-05,1.97098]
[1776970504936,66.46,77870.47,0.0,0.98452,1e-05,1.97098]
[1776970505272,66.46,77870.47,0.0,0.98452,1e-05,1.97098]
[1776970505470,66.46,77871.27,0.0,0.98453,1e-05,1.9704]
[1776970505771,66.46,77871.27,0.0,0.98453,1e-05,1.9704]
[1776970507027,66.47,77871.55,0.0,0.98453,1e-05,1.97046]
[1776970507143,66.47,77871.55,0.0,0.98453,1e-05,1.97046]
[1776970507484,66.47,77868.77,0.0,0.98449,1e-05,1.97432]
[1776970509122,66.47,77869.4,0.0,0.9845,1e-05,1.97394]
[1776970510505,66.48,77878.37,0.0,0.9846,1e-05,1.96326]
[1776970511513,66.48,77887.42,0.0,0.98469,1e-05,1.95294]
[1776970512520,66.49,77896.08,0.0,0.98479,1e-05,1.94277]
[1776970513527,66.49,77886.53,0.0,0.98467,1e-05,1.95494]
[1776970514536,66.49,77875.99,0.0,0.98455,1e-05,1.96836]
[1776970515543,66.5,77876.1,0.0,0.98455,1e-05,1.96864]
[1776970518564,66.5,77879.43,0.0,0.98457,1e-05,1.96577]
[1776970519570,66.51,77885.09,0.0,0.98463,1e-05,1.95922]
[1776970522916,66.52,77886.54,0.0,0.98464,1e-05,1.95873]
[1776970522987,66.52,77886.54,0.0,0.98464,1e-05,1.95873]
[1776970523034,66.52,77886.54,0.0,0.98464,1e-05,1.95873]
[1776970523243,66.52,77886.54,0.0,0.98464,1e-05,1.95873]
[1776970523283,66.52,77886.54,0.0,0.98464,1e-05,1.95873]
[1776970523602,66.52,77885.94,0.0,0.98463,1e-05,1.9599]
[1776970528634,66.54,77884.37,0.0,0.98459,1e-05,1.96398]
[1776970529641,66.54,77877.55,0.0,0.98451,1e-05,1.97283]
[1776970530647,66.54,77874.64,0.0,0.98447,1e-05,1.97684]
[1776970533062,66.55,77874.96,0.0,0.98449,1e-05,1.97478]
[1776970533142,66.55,77874.96,0.0,0.98449,1e-05,1.97478]
[1776970533148,66.55,77874.96,0.0,0.98449,1e-05,1.97478]
[1776970533272,66.55,77874.96,0.0,0.98449,1e-05,1.97478]
[1776970533445,66.55,77874.96,0.0,0.98449,1e-05,1.97478]
[1776970533522,66.55,77874.96,0.0,0.98449,1e-05,1.97478]
[1776970533669,66.55,77874.77,0.0,0.98448,1e-05,1.97542]
[1776970538704,66.57,77873.09,0.0,0.98444,1e-05,1.9795]
[1776970540294,66.57,77873.09,0.0,0.98444,1e-05,1.9795]
[1776970540353,66.57,77873.09,0.0,0.98444,1e-05,1.9795]
[1776970540468,66.57,77873.09,0.0,0.98444,1e-05,1.9795]
[1776970540524,66.57,77873.09,0.0,0.98444,1e-05,1.9795]
[1776970540622,66.57,77873.07,0.0,0.98443,1e-05,1.98032]
[1776970545754,66.59,77873.59,0.0,0.98442,1e-05,1.98165]
[1776970548332,66.59,77873.52,0.0,0.98442,1e-05,1.98213]
[1776970548377,66.59,77873.52,0.0,0.98442,1e-05,1.98213]
[1776970548385,66.59,77873.52,0.0,0.98442,1e-05,1.98213]
[1776970548532,66.59,77873.52,0.0,0.98442,1e-05,1.98213]
[1776970548594,66.6,77873.88,0.0,0.98441,1e-05,1.98247]
[1776970553815,66.61,77874.46,0.0,0.9844,1e-05,1.98371]
[1776970557982,66.62,77873.81,0.0,0.98439,1e-05,1.98569]
[1776970558007,66.62,77873.81,0.0,0.98439,1e-05,1.98569]
[1776970558027,66.62,77873.81,0.0,0.98439,1e-05,1.98569]
[1776970559119,66.62,77874.87,0.0,0.98439,1e-05,1.98476]
[1776970559264,66.62,77874.87,0.0,0.98439,1e-05,1.98476]
[1776970559525,66.62,77874.87,0.0,0.98439,1e-05,1.98476]
[1776970559625,66.62,77874.61,0.0,0.98439,1e-05,1.98502]
[1776970562879,66.62,77866.52,0.0,0.98429,1e-05,1.99541]
[1776970563885,66.63,77847.97,0.0,0.98407,1e-05,2.01902]
[1776970564892,66.63,77844.1,0.0,0.98402,1e-05,2.02423]
[1776970570668,66.64,77843.94,0.0,0.98401,1e-05,2.02571]
[1776970570716,66.64,77843.94,0.0,0.98401,1e-05,2.02571]
[1776970570781,66.64,77844.02,0.0,0.98401,1e-05,2.02593]
[1776970571023,66.64,77844.02,0.0,0.98401,1e-05,2.02593]
[1776970571479,66.64,77844.55,0.0,0.98401,1e-05,2.0259]
[1776970576754,66.65,77844.85,0.0,0.984,1e-05,2.02678]
[1776970577105,66.66,77839.76,0.0,0.98394,1e-05,2.03353]
[1776970577983,66.66,77836.22,0.0,0.98389,1e-05,2.03832]
[1776970579520,66.66,77836.22,0.0,0.98389,1e-05,2.03832]
[1776970579606,66.66,77836.22,0.0,0.98389,1e-05,2.03832]
[1776970579704,66.66,77834.65,0.0,0.98387,1e-05,2.0409]
[1776970579771,66.66,77834.65,0.0,0.98387,1e-05,2.0409]
[1776970581569,66.66,77835.97,0.0,0.98388,1e-05,2.03922]
[1776970581630,66.67,77836.76,0.0,0.98389,1e-05,2.03881]
[1776970581783,66.67,77836.76,0.0,0.98389,1e-05,2.03881]
[1776970582584,66.67,77836.76,0.0,0.98389,1e-05,2.03881]
[1776970582607,66.67,77836.76,0.0,0.98389,1e-05,2.03881]
[1776970582641,66.67,77836.76,0.0,0.98389,1e-05,2.03881]
[1776970582667,66.67,77836.76,0.0,0.98389,1e-05,2.03881]
[1776970582783,66.67,77836.84,0.0,0.98389,1e-05,2.03901]
[1776970583913,66.67,77836.84,0.0,0.98389,1e-05,2.03901]
[1776970583940,66.67,77836.84,0.0,0.98389,1e-05,2.03901]
[1776970583968,66.67,77836.84,0.0,0.98389,1e-05,2.03901]
[1776970583993,66.67,77836.84,0.0,0.98389,1e-05,2.03901]
[1776970584020,66.67,77836.84,0.0,0.98389,1e-05,2.03901]
[1776970584092,66.67,77836.84,0.0,0.98389,1e-05,2.03901]
[1776970584275,66.67,77836.84,0.0,0.98389,1e-05,2.03901]
[1776970587046,66.68,77833.95,0.0,0.98384,1e-05,2.04385]
[1776970589059,66.68,77829.51,0.0,0.98378,1e-05,2.05007]
[1776970590067,66.68,77824.62,0.0,0.98372,1e-05,2.05658]
[1776970592340,66.69,77823.52,0.0,0.98372,1e-05,2.05572]
[1776970592402,66.69,77823.52,0.0,0.98372,1e-05,2.05572]
[1776970592526,66.69,77823.52,0.0,0.98372,1e-05,2.05572]
[1776970592678,66.69,77823.52,0.0,0.98372,1e-05,2.05572]
[1776970592785,66.69,77823.23,0.0,0.98372,1e-05,2.05662]
[1776970592802,66.69,77823.23,0.0,0.98372,1e-05,2.05662]
[1776970592961,66.69,77823.23,0.0,0.98372,1e-05,2.05662]
[1776970593039,66.69,77823.23,0.0,0.98372,1e-05,2.05662]
[1776970593122,66.69,77823.23,0.0,0.98372,1e-05,2.05662]
[1776970593150,66.69,77823.66,0.0,0.98372,1e-05,2.05607]
[1776970595022,66.69,77823.81,0.0,0.98372,1e-05,2.05615]
[1776970595271,66.69,77823.81,0.0,0.98372,1e-05,2.05615]
[1776970595596,66.69,77823.81,0.0,0.98372,1e-05,2.05615]
[1776970595674,66.69,77823.81,0.0,0.98372,1e-05,2.05615]
[1776970595769,66.7,77822.42,0.0,0.9837,1e-05,2.05845]
[1776970595780,66.7,77822.42,0.0,0.9837,1e-05,2.05845]
[1776970596020,66.7,77822.42,0.0,0.9837,1e-05,2.05845]
[1776970596274,66.7,77822.42,0.0,0.9837,1e-05,2.05845]
[1776970596776,66.7,77822.46,0.0,0.9837,1e-05,2.05866]
[1776970597023,66.7,77822.46,0.0,0.9837,1e-05,2.05866]
[1776970597280,66.7,77822.46,0.0,0.9837,1e-05,2.05866]
[1776970597958,66.7,77823.5,0.0,0.98371,1e-05,2.05759]
[1776970598108,66.7,77823.5,0.0,0.98371,1e-05,2.05759]
[1776970598239,66.7,77823.5,0.0,0.98371,1e-05,2.05759]
[1776970598280,66.7,77823.5,0.0,0.98371,1e-05,2.05759]
[1776970602544,66.71,77823.51,0.0,0.9837,1e-05,2.05836]
[1776970602606,66.71,77823.51,0.0,0.9837,1e-05,2.05836]
[1776970602722,66.71,77823.51,0.0,0.9837,1e-05,2.05836]
[1776970602696,66.71,77822.84,0.0,0.98369,1e-05,2.05973]
[1776970602768,66.71,77822.84,0.0,0.98369,1e-05,2.05973]
[1776970603158,66.71,77823.24,0.0,0.98369,1e-05,2.05922]
[1776970605982,66.71,77823.97,0.0,0.9837,1e-05,2.05881]
[1776970606021,66.71,77823.97,0.0,0.9837,1e-05,2.05881]
[1776970606025,66.71,77823.97,0.0,0.9837,1e-05,2.05881]
[1776970606243,66.71,77823.97,0.0,0.9837,1e-05,2.05881]
[1776970606267,66.71,77823.97,0.0,0.9837,1e-05,2.05881]
[1776970606279,66.71,77823.97,0.0,0.9837,1e-05,2.05881]
[1776970609026,66.72,77823.45,0.0,0.98368,1e-05,2.06024]
[1776970609269,66.72,77823.45,0.0,0.98368,1e-05,2.06024]
[1776970609276,66.72,77823.45,0.0,0.98368,1e-05,2.06024]
[1776970609462,66.72,77823.45,0.0,0.98368,1e-05,2.06024]
[1776970609522,66.72,77823.45,0.0,0.98368,1e-05,2.06024]
[1776970609570,66.72,77823.45,0.0,0.98368,1e-05,2.06024]
[1776970609727,66.72,77823.45,0.0,0.98368,1e-05,2.06024]
[1776970609773,66.72,77823.86,0.0,0.98368,1e-05,2.06023]
[1776970609833,66.72,77823.86,0.0,0.98368,1e-05,2.06023]
[1776970609940,66.72,77823.86,0.0,0.98368,1e-05,2.06023]
[1776970610026,66.72,77823.86,0.0,0.98368,1e-05,2.06023]
[1776970610051,66.72,77823.86,0.0,0.98368,1e-05,2.06023]
[1776970610188,66.72,77823.86,0.0,0.98368,1e-05,2.06023]
[1776970610217,66.72,77823.86,0.0,0.98368,1e-05,2.06023]
[1776970610275,66.72,77823.86,0.0,0.98368,1e-05,2.06023]
[1776970610554,66.72,77823.86,0.0,0.98368,1e-05,2.06023]
[1776970610701,66.72,77823.86,0.0,0.98368,1e-05,2.06023]
[1776970610771,66.72,77823.06,0.0,0.98367,1e-05,2.0615]
[1776970610813,66.72,77823.06,0.0,0.98367,1e-05,2.0615]
[1776970610955,66.72,77823.06,0.0,0.98367,1e-05,2.0615]
[1776970611013,66.72,77823.06,0.0,0.98367,1e-05,2.0615]
[1776970611034,66.72,77823.06,0.0,0.98367,1e-05,2.0615]
[1776970611072,66.72,77823.06,0.0,0.98367,1e-05,2.0615]
[1776970611270,66.72,77823.06,0.0,0.98367,1e-05,2.0615]
[1776970611404,66.72,77823.06,0.0,0.98367,1e-05,2.0615]
[1776970611557,66.72,77823.06,0.0,0.98367,1e-05,2.0615]
[1776970611631,66.72,77823.06,0.0,0.98367,1e-05,2.0615]
[1776970611647,66.73,77823.92,0.0,0.98368,1e-05,2.06066]
[1776970611776,66.73,77823.92,0.0,0.98368,1e-05,2.06066]
[1776970611891,66.73,77823.92,0.0,0.98368,1e-05,2.06066]
[1776970612028,66.73,77823.92,0.0,0.98368,1e-05,2.06066]
[1776970612035,66.73,77823.92,0.0,0.98368,1e-05,2.06066]
[1776970612278,66.73,77823.92,0.0,0.98368,1e-05,2.06066]
[1776970612526,66.73,77823.92,0.0,0.98368,1e-05,2.06066]
[1776970612721,66.73,77823.92,0.0,0.98368,1e-05,2.06066]
[1776970612619,66.73,77815.89,0.0,0.98358,1e-05,2.07119]
[1776970612824,66.73,77815.89,0.0,0.98358,1e-05,2.07119]
[1776970613019,66.73,77815.89,0.0,0.98358,1e-05,2.07119]
[1776970613230,66.73,77813.37,0.0,0.98355,1e-05,2.07442]
[1776970618265,66.74,77813.12,0.0,0.98354,1e-05,2.07593]
[1776970620636,66.74,77810.05,0.0,0.98349,1e-05,2.08056]
[1776970621286,66.74,77806.67,0.0,0.98345,1e-05,2.08492]
[1776970623632,66.74,77804.3,0.0,0.98342,1e-05,2.0882]
[1776970623694,66.74,77804.3,0.0,0.98342,1e-05,2.0882]
[1776970623777,66.75,77804.24,0.0,0.98341,1e-05,2.08871]
[1776970624307,66.75,77804.17,0.0,0.98341,1e-05,2.0888]
[1776970629341,66.75,77806.6,0.0,0.98343,1e-05,2.08673]
[1776970634578,66.76,77805.69,0.0,0.98341,1e-05,2.08877]
[1776970635010,66.76,77806.22,0.0,0.98342,1e-05,2.08852]
[1776970635016,66.76,77806.22,0.0,0.98342,1e-05,2.08852]
[1776970635272,66.76,77806.22,0.0,0.98342,1e-05,2.08852]
[1776970635384,66.76,77805.56,0.0,0.98341,1e-05,2.08959]
[1776970637398,66.77,77808.01,0.0,0.98343,1e-05,2.08686]
[1776970638408,66.77,77812.03,0.0,0.98348,1e-05,2.08168]
[1776970639412,66.77,77816.66,0.0,0.98353,1e-05,2.07618]
[1776970639843,66.77,77816.66,0.0,0.98353,1e-05,2.07618]
[1776970639901,66.77,77816.66,0.0,0.98353,1e-05,2.07618]
[1776970640021,66.77,77816.66,0.0,0.98353,1e-05,2.07618]
[1776970640025,66.77,77816.66,0.0,0.98353,1e-05,2.07618]
[1776970640156,66.77,77816.66,0.0,0.98353,1e-05,2.07618]
[1776970640271,66.77,77816.66,0.0,0.98353,1e-05,2.07618]
[1776970640276,66.77,77816.66,0.0,0.98353,1e-05,2.07618]
[1776970640416,66.77,77816.66,0.0,0.98353,1e-05,2.07618]
[1776970640524,66.77,77816.66,0.0,0.98353,1e-05,2.07618]
[1776970640583,66.77,77815.38,0.0,0.98352,1e-05,2.07806]
[1776970646464,66.78,77814.84,0.0,0.9835,1e-05,2.08013]
[1776970648782,66.78,77814.72,0.0,0.98349,1e-05,2.08051]
[1776970648917,66.79,77816.44,0.0,0.98351,1e-05,2.07853]
[1776970649017,66.79,77816.44,0.0,0.98351,1e-05,2.07853]
[1776970649142,66.79,77816.44,0.0,0.98351,1e-05,2.07853]
[1776970649273,66.79,77816.44,0.0,0.98351,1e-05,2.07853]
[1776970649278,66.79,77816.44,0.0,0.98351,1e-05,2.07853]
[1776970649457,66.79,77816.44,0.0,0.98351,1e-05,2.07853]
[1776970649519,66.79,77816.44,0.0,0.98351,1e-05,2.07853]
[1776970649558,66.79,77817.12,0.0,0.98352,1e-05,2.07789]
[1776970651498,66.79,77814.93,0.0,0.98351,1e-05,2.07861]
[1776970656380,66.8,77816.06,0.0,0.98351,1e-05,2.07807]
[1776970656459,66.8,77816.06,0.0,0.98351,1e-05,2.07807]
[1776970656538,66.8,77806.13,0.0,0.98339,1e-05,2.09108]
[1776970657545,66.8,77795.02,0.0,0.98325,1e-05,2.10566]
[1776970658552,66.8,77793.72,0.0,0.98323,1e-05,2.10753]
[1776970659654,66.8,77793.72,0.0,0.98323,1e-05,2.10753]
[1776970659771,66.8,77793.72,0.0,0.98323,1e-05,2.10753]
[1776970659776,66.8,77793.72,0.0,0.98323,1e-05,2.10753]
[1776970659714,66.8,77793.44,0.0,0.98323,1e-05,2.10807]
[1776970659981,66.8,77793.44,0.0,0.98323,1e-05,2.10807]
[1776970660011,66.8,77793.44,0.0,0.98323,1e-05,2.10807]
[1776970660269,66.8,77793.44,0.0,0.98323,1e-05,2.10807]
[1776970660566,66.8,77790.7,0.0,0.98319,1e-05,2.11181]
[1776970665601,66.81,77789.51,0.0,0.98317,1e-05,2.1142]
[1776970667763,66.81,77789.65,0.0,0.98317,1e-05,2.11418]
[1776970667768,66.81,77789.65,0.0,0.98317,1e-05,2.11418]
[1776970667774,66.81,77789.95,0.0,0.98317,1e-05,2.11396]
[1776970667838,66.81,77789.95,0.0,0.98317,1e-05,2.11396]
[1776970667970,66.81,77789.95,0.0,0.98317,1e-05,2.11396]
[1776970668020,66.81,77789.95,0.0,0.98317,1e-05,2.11396]
[1776970668174,66.81,77789.95,0.0,0.98317,1e-05,2.11396]
[1776970668269,66.81,77789.95,0.0,0.98317,1e-05,2.11396]
[1776970668518,66.81,77789.95,0.0,0.98317,1e-05,2.11396]
[1776970668525,66.81,77789.95,0.0,0.98317,1e-05,2.11396]
[1776970668605,66.81,77789.95,0.0,0.98317,1e-05,2.11396]
[1776970668779,66.81,77789.95,0.0,0.98317,1e-05,2.11396]
[1776970668622,66.81,77789.79,0.0,0.98317,1e-05,2.11433]
[1776970669197,66.81,77789.79,0.0,0.98317,1e-05,2.11433]
[1776970669269,66.81,77789.79,0.0,0.98317,1e-05,2.11433]
[1776970669518,66.81,77789.79,0.0,0.98317,1e-05,2.11433]
[1776970669526,66.81,77789.79,0.0,0.98317,1e-05,2.11433]
[1776970669769,66.81,77789.79,0.0,0.98317,1e-05,2.11433]
[1776970669629,66.81,77784.38,0.0,0.9831,1e-05,2.12155]
[1776970670023,66.81,77784.38,0.0,0.9831,1e-05,2.12155]
[1776970670197,66.81,77784.38,0.0,0.9831,1e-05,2.12155]
[1776970670269,66.81,77784.38,0.0,0.9831,1e-05,2.12155]
[1776970670526,66.81,77784.38,0.0,0.9831,1e-05,2.12155]
[1776970670551,66.81,77784.38,0.0,0.9831,1e-05,2.12155]
[1776970670626,66.81,77784.38,0.0,0.9831,1e-05,2.12155]
[1776970670769,66.81,77784.38,0.0,0.9831,1e-05,2.12155]
[1776970670774,66.81,77784.38,0.0,0.9831,1e-05,2.12155]
[1776970670635,66.82,77784.0,0.0,0.98309,1e-05,2.1222]
[1776970670882,66.82,77784.0,0.0,0.98309,1e-05,2.1222]
[1776970671016,66.82,77784.0,0.0,0.98309,1e-05,2.1222]
[1776970671023,66.82,77784.0,0.0,0.98309,1e-05,2.1222]
[1776970671269,66.82,77784.0,0.0,0.98309,1e-05,2.1222]
[1776970671519,66.82,77784.0,0.0,0.98309,1e-05,2.1222]
[1776970671567,66.82,77784.0,0.0,0.98309,1e-05,2.1222]
[1776970671785,66.82,77784.0,0.0,0.98309,1e-05,2.1222]
[1776970671802,66.82,77784.0,0.0,0.98309,1e-05,2.1222]
[1776970671643,66.82,77786.87,0.0,0.98313,1e-05,2.1186]
[1776970672025,66.82,77786.87,0.0,0.98313,1e-05,2.1186]
[1776970672136,66.82,77786.87,0.0,0.98313,1e-05,2.1186]
[1776970672271,66.82,77786.87,0.0,0.98313,1e-05,2.1186]
[1776970672519,66.82,77786.87,0.0,0.98313,1e-05,2.1186]
[1776970672525,66.82,77786.87,0.0,0.98313,1e-05,2.1186]
[1776970672772,66.82,77786.87,0.0,0.98313,1e-05,2.1186]
[1776970672650,66.82,77788.68,0.0,0.98315,1e-05,2.1164]
[1776970673021,66.82,77788.68,0.0,0.98315,1e-05,2.1164]
[1776970673184,66.82,77788.68,0.0,0.98315,1e-05,2.1164]
[1776970673274,66.82,77788.68,0.0,0.98315,1e-05,2.1164]
[1776970673519,66.82,77788.68,0.0,0.98315,1e-05,2.1164]
[1776970673526,66.82,77788.68,0.0,0.98315,1e-05,2.1164]
[1776970673644,66.82,77788.68,0.0,0.98315,1e-05,2.1164]
[1776970673776,66.82,77788.68,0.0,0.98315,1e-05,2.1164]
[1776970673657,66.82,77789.34,0.0,0.98316,1e-05,2.1157]
[1776970673866,66.82,77789.34,0.0,0.98316,1e-05,2.1157]
[1776970673913,66.82,77789.34,0.0,0.98316,1e-05,2.1157]
[1776970674020,66.82,77789.34,0.0,0.98316,1e-05,2.1157]
[1776970674142,66.82,77789.34,0.0,0.98316,1e-05,2.1157]
[1776970674227,66.82,77789.34,0.0,0.98316,1e-05,2.1157]
[1776970674269,66.82,77789.34,0.0,0.98316,1e-05,2.1157]
[1776970674522,66.82,77789.34,0.0,0.98316,1e-05,2.1157]
[1776970674664,66.82,77797.44,0.0,0.98326,1e-05,2.10518]
[1776970675671,66.82,77802.21,0.0,0.98331,1e-05,2.09933]
[1776970680707,66.83,77801.86,0.0,0.9833,1e-05,2.10072]
[1776970681607,66.83,77801.86,0.0,0.9833,1e-05,2.10072]
[1776970681716,66.83,77798.0,0.0,0.98325,1e-05,2.10591]
[1776970682722,66.83,77790.87,0.0,0.98316,1e-05,2.11535]
[1776970683729,66.83,77796.96,0.0,0.98323,1e-05,2.10759]
[1776970684736,66.83,77801.12,0.0,0.98328,1e-05,2.10237]
[1776970685576,66.83,77801.12,0.0,0.98328,1e-05,2.10237]
[1776970685669,66.83,77801.12,0.0,0.98328,1e-05,2.10237]
[1776970685743,66.83,77798.74,0.0,0.98325,1e-05,2.10563]
[1776970686224,66.83,77798.74,0.0,0.98325,1e-05,2.10563]
[1776970686749,66.84,77798.69,0.0,0.98325,1e-05,2.10587]
[1776970688764,66.84,77799.76,0.0,0.98326,1e-05,2.10483]
[1776970691569,66.84,77799.05,0.0,0.98325,1e-05,2.1061]
[1776970691785,66.84,77805.33,0.0,0.98332,1e-05,2.09813]
[1776970692792,66.84,77810.27,0.0,0.98338,1e-05,2.09194]
[1776970693527,66.84,77810.27,0.0,0.98338,1e-05,2.09194]
[1776970694806,66.85,77811.7,0.0,0.9834,1e-05,2.09048]
[1776970699841,66.85,77811.57,0.0,0.98338,1e-05,2.09163]
[1776970702861,66.86,77810.77,0.0,0.98337,1e-05,2.09325]
[1776970705883,66.86,77806.35,0.0,0.98331,1e-05,2.09953]
[1776970706890,66.86,77802.04,0.0,0.98326,1e-05,2.1053]
[1776970709912,66.87,77796.05,0.0,0.98318,1e-05,2.11359]
[1776970710918,66.87,77787.51,0.0,0.98307,1e-05,2.12488]
[1776970711925,66.87,77785.98,0.0,0.98307,1e-05,2.12443]
[1776970712932,66.87,77782.43,0.0,0.98302,1e-05,2.1292]
[1776970717967,66.87,77782.76,0.0,0.98302,1e-05,2.12943]
[1776970723002,66.88,77783.56,0.0,0.98302,1e-05,2.12905]
[1776970727030,66.88,77782.26,0.0,0.983,1e-05,2.1313]
[1776970729044,66.88,77783.46,0.0,0.98302,1e-05,2.12999]
[1776970734080,66.89,77783.53,0.0,0.98301,1e-05,2.13059]
[1776970738108,66.89,77786.3,0.0,0.98304,1e-05,2.12752]
[1776970739115,66.89,77790.83,0.0,0.98309,1e-05,2.12175]
[1776970744150,66.9,77788.31,0.0,0.98306,1e-05,2.12579]
[1776970745157,66.9,77786.83,0.0,0.98304,1e-05,2.12786]
[1776970748178,66.9,77786.04,0.0,0.98302,1e-05,2.12931]
[1776970749185,66.9,77781.81,0.0,0.98297,1e-05,2.13498]
[1776970753213,66.91,77780.83,0.0,0.98295,1e-05,2.13676]
[1776970755227,66.91,77782.42,0.0,0.98297,1e-05,2.13492]
[1776970757241,66.91,77783.25,0.0,0.98298,1e-05,2.13409]
[1776970759255,66.91,77787.98,0.0,0.98303,1e-05,2.12815]
[1776970762276,66.92,77788.74,0.0,0.98304,1e-05,2.12757]
[1776970764291,66.92,77795.6,0.0,0.98312,1e-05,2.11889]
[1776970765298,66.92,77800.59,0.0,0.98318,1e-05,2.11255]
[1776970766305,66.92,77804.8,0.0,0.98323,1e-05,2.10725]
[1776970767312,66.92,77811.53,0.0,0.98331,1e-05,2.09871]
[1776970768319,66.92,77814.16,0.0,0.98334,1e-05,2.0955]
[1776970769341,66.92,77794.09,0.0,0.9831,1e-05,2.12172]
[1776970770334,66.92,77746.84,0.0,0.9825,1e-05,2.18401]
[1776970771947,66.93,77722.47,0.0,0.98221,1e-05,2.21419]
[1776970772955,66.93,77722.47,0.0,0.98221,1e-05,2.21419]
[1776970772385,66.9,77719.69,0.0,0.9822,1e-05,2.21485]
[1776970773383,66.9,77721.81,0.0,0.98223,1e-05,2.21198]
[1776970776404,66.9,77734.63,0.0,0.98239,1e-05,2.19474]
[1776970777512,66.9,77734.63,0.0,0.98239,1e-05,2.19474]
[1776970777615,66.9,77725.52,0.0,0.98228,1e-05,2.20697]
[1776970778422,66.9,77720.63,0.0,0.98221,1e-05,2.21358]
[1776970779428,66.9,77718.02,0.0,0.98218,1e-05,2.21709]
[1776970781442,66.9,77724.75,0.0,0.98227,1e-05,2.20799]
[1776970782448,66.9,77737.25,0.0,0.98243,1e-05,2.19119]
[1776970783456,66.9,77740.79,0.0,0.98247,1e-05,2.18646]
[1776970784463,66.9,77751.54,0.0,0.98261,1e-05,2.17217]
[1776970786481,66.9,77752.49,0.0,0.98262,1e-05,2.171]
[1776970787545,66.9,77752.49,0.0,0.98262,1e-05,2.171]
[1776970787775,66.9,77752.49,0.0,0.98262,1e-05,2.171]
[1776970787836,66.91,77749.5,0.0,0.98258,1e-05,2.1751]
[1776970788495,66.91,77744.13,0.0,0.98251,1e-05,2.18225]
[1776970789282,66.91,77744.13,0.0,0.98251,1e-05,2.18225]
[1776970789502,66.91,77740.6,0.0,0.98247,1e-05,2.18702]
[1776970790509,66.91,77737.34,0.0,0.98242,1e-05,2.19142]
[1776970791516,66.91,77733.62,0.0,0.98238,1e-05,2.19643]
[1776970792858,66.91,77733.62,0.0,0.98238,1e-05,2.19643]
[1776970792918,66.91,77736.56,0.0,0.98241,1e-05,2.19255]
[1776970798566,66.91,77738.25,0.0,0.98243,1e-05,2.19042]
[1776970799728,66.91,77738.25,0.0,0.98243,1e-05,2.19042]
[1776970799950,66.91,77738.25,0.0,0.98243,1e-05,2.19042]
[1776970800175,66.91,77738.25,0.0,0.98243,1e-05,2.19042]
[1776970799830,66.91,77720.54,0.0,0.98221,1e-05,2.21422]
[1776970800580,66.91,77703.8,0.0,0.98199,1e-05,2.23689]
[1776970802596,66.91,77704.65,0.0,0.982,1e-05,2.23565]
[1776970803107,66.91,77704.65,0.0,0.982,1e-05,2.23565]
[1776970803432,66.91,77704.65,0.0,0.982,1e-05,2.23565]
[1776970803603,66.91,77705.43,0.0,0.98201,1e-05,2.23454]
[1776970804584,66.91,77705.43,0.0,0.98201,1e-05,2.23454]
[1776970804778,66.91,77705.43,0.0,0.98201,1e-05,2.23454]
[1776970804985,66.91,77705.43,0.0,0.98201,1e-05,2.23454]
[1776970804821,66.91,77706.47,0.0,0.98202,1e-05,2.23307]
[1776970805618,66.91,77703.45,0.0,0.98198,1e-05,2.23718]
[1776970806625,66.91,77708.54,0.0,0.98205,1e-05,2.23016]
[1776970807632,66.91,77714.44,0.0,0.98213,1e-05,2.22212]
[1776970808640,66.91,77731.03,0.0,0.98234,1e-05,2.19974]
[1776970809648,66.91,77725.14,0.0,0.98227,1e-05,2.20765]
[1776970810655,66.91,77718.32,0.0,0.98218,1e-05,2.21685]
[1776970811662,66.91,77731.05,0.0,0.98235,1e-05,2.19969]
[1776970812669,66.91,77734.78,0.0,0.98239,1e-05,2.1947]
[1776970815711,66.91,77752.16,0.0,0.98261,1e-05,2.17156]
[1776970816718,66.91,77758.52,0.0,0.9827,1e-05,2.16315]
[1776970817725,66.91,77753.73,0.0,0.98263,1e-05,2.16955]
[1776970818732,66.91,77748.44,0.0,0.98257,1e-05,2.17665]
[1776970820747,66.91,77753.08,0.0,0.98262,1e-05,2.17059]
[1776970823768,66.91,77749.78,0.0,0.98258,1e-05,2.17515]
[1776970824777,66.91,77735.59,0.0,0.9824,1e-05,2.19414]
[1776970825789,66.91,77728.44,0.0,0.98231,1e-05,2.20373]
[1776970826789,66.91,77731.77,0.0,0.98235,1e-05,2.19932]
[1776970827533,66.91,77731.77,0.0,0.98235,1e-05,2.19932]
[1776970827796,66.91,77725.66,0.0,0.98227,1e-05,2.20753]
[1776970828803,66.91,77713.51,0.0,0.98211,1e-05,2.22392]
[1776970829237,66.91,77713.51,0.0,0.98211,1e-05,2.22392]
[1776970829810,66.91,77716.78,0.0,0.98216,1e-05,2.21946]
[1776970830820,66.91,77723.43,0.0,0.98224,1e-05,2.21047]
[1776970831366,66.91,77723.43,0.0,0.98224,1e-05,2.21047]
[1776970835855,66.91,77731.28,0.0,0.98236,1e-05,2.19726]
[1776970837869,66.91,77728.68,0.0,0.98233,1e-05,2.20077]
[1776970838757,66.91,77728.68,0.0,0.98233,1e-05,2.20077]
[1776970843618,66.91,77726.78,0.0,0.9823,1e-05,2.20334]
[1776970843912,66.91,77738.26,0.0,0.98245,1e-05,2.18796]
[1776970844921,66.91,77738.08,0.0,0.98245,1e-05,2.18823]
[1776970845934,66.91,77743.64,0.0,0.98252,1e-05,2.18084]
[1776970846933,66.91,77737.63,0.0,0.98244,1e-05,2.1889]
[1776970848947,66.91,77741.78,0.0,0.9825,1e-05,2.1834]
[1776970853982,66.91,77746.08,0.0,0.98255,1e-05,2.17784]
[1776970854989,66.91,77740.54,0.0,0.98248,1e-05,2.18527]
[1776970857003,66.91,77736.33,0.0,0.98242,1e-05,2.19094]
[1776970858010,66.91,77742.52,0.0,0.9825,1e-05,2.1827]
[1776970863051,66.91,77742.49,0.0,0.9825,1e-05,2.18289]
[1776970865065,66.91,77754.48,0.0,0.98265,1e-05,2.16702]
[1776970866072,66.91,77766.99,0.0,0.98281,1e-05,2.15055]
[1776970867079,66.91,77769.28,0.0,0.98284,1e-05,2.14762]
[1776970868086,66.92,77763.31,0.0,0.98276,1e-05,2.15559]
[1776970872114,66.92,77757.11,0.0,0.98268,1e-05,2.16412]
[1776970877149,66.92,77762.3,0.0,0.98274,1e-05,2.15753]
[1776970882184,66.92,77759.0,0.0,0.9827,1e-05,2.1622]
[1776970884975,66.92,77760.2,0.0,0.98271,1e-05,2.16068]
[1776970884983,66.92,77760.2,0.0,0.98271,1e-05,2.16068]
[1776970885022,66.92,77760.2,0.0,0.98271,1e-05,2.16068]
[1776970885076,66.92,77757.18,0.0,0.98268,1e-05,2.16479]
[1776970885205,66.92,77751.37,0.0,0.9826,1e-05,2.17249]
[1776970887219,66.92,77749.17,0.0,0.98257,1e-05,2.1755]
[1776970888226,66.92,77745.96,0.0,0.98253,1e-05,2.17981]
[1776970889233,66.92,77739.13,0.0,0.98244,1e-05,2.18895]
[1776970891247,66.92,77729.33,0.0,0.98234,1e-05,2.19947]
[1776970892254,66.92,77720.15,0.0,0.98222,1e-05,2.21182]
[1776970893261,66.92,77713.32,0.0,0.98213,1e-05,2.22102]
[1776970894268,66.92,77709.18,0.0,0.98208,1e-05,2.22659]
[1776970896282,66.92,77706.06,0.0,0.98204,1e-05,2.23075]
[1776970898296,66.92,77702.78,0.0,0.98199,1e-05,2.23512]
[1776970899552,66.92,77702.78,0.0,0.98199,1e-05,2.23512]
[1776970899909,66.92,77702.78,0.0,0.98199,1e-05,2.23512]
[1776970899960,66.92,77676.14,0.0,0.98164,1e-05,2.27145]
[1776970900310,66.92,77659.97,0.0,0.98143,1e-05,2.29378]
[1776970901781,66.92,77659.97,0.0,0.98143,1e-05,2.29378]
[1776970901861,66.92,77659.4,0.0,0.98142,1e-05,2.29429]
[1776970904425,66.92,77658.05,0.0,0.9814,1e-05,2.296]
[1776970904530,66.92,77658.05,0.0,0.9814,1e-05,2.296]
[1776970904585,66.92,77658.05,0.0,0.9814,1e-05,2.296]
[1776970904603,66.92,77659.87,0.0,0.98143,1e-05,2.29315]
[1776970909376,66.91,77654.81,0.0,0.98137,1e-05,2.29953]
[1776970911390,66.91,77648.02,0.0,0.98128,1e-05,2.30847]
[1776970912397,66.91,77644.83,0.0,0.98124,1e-05,2.31273]
[1776970914411,66.91,77647.68,0.0,0.98128,1e-05,2.30836]
[1776970916425,66.9,77650.54,0.0,0.98133,1e-05,2.30401]
[1776970918439,66.9,77662.1,0.0,0.98148,1e-05,2.28778]
[1776970919446,66.9,77672.54,0.0,0.98163,1e-05,2.27304]
[1776970921460,66.9,77670.6,0.0,0.9816,1e-05,2.27558]
[1776970922467,66.9,77679.28,0.0,0.98172,1e-05,2.26339]
[1776970923474,66.9,77682.47,0.0,0.98176,1e-05,2.25891]
[1776970924482,66.9,77678.67,0.0,0.98171,1e-05,2.26402]
[1776970925807,66.9,77678.67,0.0,0.98171,1e-05,2.26402]
[1776970926026,66.9,77678.67,0.0,0.98171,1e-05,2.26402]
[1776970926028,66.89,77681.26,0.0,0.98175,1e-05,2.26035]
[1776970926217,66.89,77681.26,0.0,0.98175,1e-05,2.26035]
[1776970926283,66.89,77681.26,0.0,0.98175,1e-05,2.26035]
[1776970926521,66.89,77681.26,0.0,0.98175,1e-05,2.26035]
[1776970926529,66.89,77681.26,0.0,0.98175,1e-05,2.26035]
[1776970926698,66.89,77681.26,0.0,0.98175,1e-05,2.26035]
[1776970926778,66.89,77681.26,0.0,0.98175,1e-05,2.26035]
[1776970926852,66.89,77681.26,0.0,0.98175,1e-05,2.26035]
[1776970927024,66.89,77681.26,0.0,0.98175,1e-05,2.26035]
[1776970927124,66.89,77682.06,0.0,0.98176,1e-05,2.25916]
[1776970927275,66.89,77682.06,0.0,0.98176,1e-05,2.25916]
[1776970928195,66.89,77682.06,0.0,0.98176,1e-05,2.25916]
[1776970927502,66.89,77677.72,0.0,0.9817,1e-05,2.26501]
[1776970928427,66.89,77677.72,0.0,0.9817,1e-05,2.26501]
[1776970928511,66.89,77669.36,0.0,0.98159,1e-05,2.27641]
[1776970929518,66.89,77663.29,0.0,0.98151,1e-05,2.28466]
[1776970930775,66.89,77663.29,0.0,0.98151,1e-05,2.28466]
[1776970930969,66.89,77663.29,0.0,0.98151,1e-05,2.28466]
[1776970931091,66.89,77663.29,0.0,0.98151,1e-05,2.28466]
[1776970931110,66.89,77662.48,0.0,0.9815,1e-05,2.28563]
[1776970931330,66.89,77662.48,0.0,0.9815,1e-05,2.28563]
[1776970931353,66.89,77662.48,0.0,0.9815,1e-05,2.28563]
[1776970931732,66.89,77662.48,0.0,0.9815,1e-05,2.28563]
[1776970932019,66.89,77662.48,0.0,0.9815,1e-05,2.28563]
[1776970932025,66.89,77662.48,0.0,0.9815,1e-05,2.28563]
[1776970932120,66.89,77663.36,0.0,0.98152,1e-05,2.28427]
[1776970932269,66.89,77663.36,0.0,0.98152,1e-05,2.28427]
[1776970932522,66.89,77663.36,0.0,0.98152,1e-05,2.28427]
[1776970933547,66.89,77658.69,0.0,0.98146,1e-05,2.29045]
[1776970934555,66.89,77656.37,0.0,0.98143,1e-05,2.29351]
[1776970938581,66.88,77657.65,0.0,0.98145,1e-05,2.29109]
[1776970939589,66.88,77658.62,0.0,0.98147,1e-05,2.28959]
[1776970940596,66.88,77656.08,0.0,0.98143,1e-05,2.29296]
[1776970942029,66.88,77656.08,0.0,0.98143,1e-05,2.29296]
[1776970942058,66.88,77654.61,0.0,0.98141,1e-05,2.29484]
[1776970942612,66.88,77649.77,0.0,0.98135,1e-05,2.3014]
[1776970943619,66.88,77646.65,0.0,0.98131,1e-05,2.30557]
[1776970944629,66.88,77640.29,0.0,0.98122,1e-05,2.31445]
[1776970945574,66.88,77640.29,0.0,0.98122,1e-05,2.31445]
[1776970945636,66.88,77634.78,0.0,0.98115,1e-05,2.32197]
[1776970946643,66.87,77632.84,0.0,0.98113,1e-05,2.32428]
[1776970948428,66.87,77632.47,0.0,0.98112,1e-05,2.32459]
[1776970949183,66.87,77632.47,0.0,0.98112,1e-05,2.32459]
[1776970948657,66.87,77632.38,0.0,0.98113,1e-05,2.3245]
[1776970949664,66.87,77629.99,0.0,0.9811,1e-05,2.32763]
[1776970950450,66.87,77629.99,0.0,0.9811,1e-05,2.32763]
[1776970950527,66.87,77629.99,0.0,0.9811,1e-05,2.32763]
[1776970950912,66.87,77629.99,0.0,0.9811,1e-05,2.32763]
[1776970950964,66.87,77629.99,0.0,0.9811,1e-05,2.32763]
[1776970951019,66.87,77629.99,0.0,0.9811,1e-05,2.32763]
[1776970951061,66.87,77629.99,0.0,0.9811,1e-05,2.32763]
[1776970951113,66.87,77629.99,0.0,0.9811,1e-05,2.32763]
[1776970951121,66.87,77630.86,0.0,0.98113,1e-05,2.32345]
[1776970951271,66.87,77630.86,0.0,0.98113,1e-05,2.32345]
[1776970951281,66.87,77630.86,0.0,0.98113,1e-05,2.32345]
[1776970951334,66.87,77630.86,0.0,0.98113,1e-05,2.32345]
[1776970951519,66.87,77630.86,0.0,0.98113,1e-05,2.32345]
[1776970952176,66.87,77630.86,0.0,0.98113,1e-05,2.32345]
[1776970951678,66.87,77629.38,0.0,0.98111,1e-05,2.32531]
[1776970952268,66.87,77629.38,0.0,0.98111,1e-05,2.32531]
[1776970952274,66.87,77629.38,0.0,0.98111,1e-05,2.32531]
[1776970952327,66.87,77629.38,0.0,0.98111,1e-05,2.32531]
[1776970952380,66.87,77629.38,0.0,0.98111,1e-05,2.32531]
[1776970952392,66.87,77629.38,0.0,0.98111,1e-05,2.32531]
[1776970952424,66.87,77629.38,0.0,0.98111,1e-05,2.32531]
[1776970952520,66.87,77629.38,0.0,0.98111,1e-05,2.32531]
[1776970952683,66.87,77629.38,0.0,0.98111,1e-05,2.32531]
[1776970952768,66.87,77629.38,0.0,0.98111,1e-05,2.32531]
[1776970952806,66.87,77629.38,0.0,0.98111,1e-05,2.32531]
[1776970952878,66.87,77629.38,0.0,0.98111,1e-05,2.32531]
[1776970953019,66.87,77629.38,0.0,0.98111,1e-05,2.32531]
[1776970953025,66.87,77629.38,0.0,0.98111,1e-05,2.32531]
[1776970953173,66.87,77629.38,0.0,0.98111,1e-05,2.32531]
[1776970953189,66.87,77629.38,0.0,0.98111,1e-05,2.32531]
[1776970953271,66.86,77630.0,0.0,0.98112,1e-05,2.32422]
[1776970953393,66.86,77630.0,0.0,0.98112,1e-05,2.32422]
[1776970953519,66.86,77630.0,0.0,0.98112,1e-05,2.32422]
[1776970953697,66.86,77630.0,0.0,0.98112,1e-05,2.32422]
[1776970953708,66.86,77638.06,0.0,0.98123,1e-05,2.31273]
[1776970954705,66.86,77643.3,0.0,0.98131,1e-05,2.30522]
[1776970955830,66.86,77643.3,0.0,0.98131,1e-05,2.30522]
[1776970956018,66.86,77643.3,0.0,0.98131,1e-05,2.30522]
[1776970956026,66.86,77643.3,0.0,0.98131,1e-05,2.30522]
[1776970956078,66.86,77643.3,0.0,0.98131,1e-05,2.30522]
[1776970956120,66.86,77641.64,0.0,0.98129,1e-05,2.30735]
[1776970956269,66.86,77641.64,0.0,0.98129,1e-05,2.30735]
[1776970956608,66.86,77641.64,0.0,0.98129,1e-05,2.30735]
[1776970956709,66.86,77641.64,0.0,0.98129,1e-05,2.30735]
[1776970956762,66.86,77641.64,0.0,0.98129,1e-05,2.30735]
[1776970956770,66.86,77641.64,0.0,0.98129,1e-05,2.30735]
[1776970956809,66.86,77643.98,0.0,0.98132,1e-05,2.30391]
[1776970961145,66.85,77644.4,0.0,0.98133,1e-05,2.30279]
[1776970961272,66.85,77644.38,0.0,0.98133,1e-05,2.30265]
[1776970961278,66.85,77644.38,0.0,0.98133,1e-05,2.30265]
[1776970961330,66.85,77644.38,0.0,0.98133,1e-05,2.30265]
[1776970961518,66.85,77644.38,0.0,0.98133,1e-05,2.30265]
[1776970962318,66.85,77644.74,0.0,0.98134,1e-05,2.30197]
[1776970962426,66.85,77644.74,0.0,0.98134,1e-05,2.30197]
[1776970962498,66.85,77644.74,0.0,0.98134,1e-05,2.30197]
[1776970962572,66.85,77644.74,0.0,0.98134,1e-05,2.30197]
[1776970962686,66.85,77644.74,0.0,0.98134,1e-05,2.30197]
[1776970962770,66.85,77644.74,0.0,0.98134,1e-05,2.30197]
[1776970962797,66.85,77644.74,0.0,0.98134,1e-05,2.30197]
[1776970963020,66.85,77644.74,0.0,0.98134,1e-05,2.30197]
[1776970963120,66.85,77648.87,0.0,0.9814,1e-05,2.29605]
[1776970963327,66.85,77648.87,0.0,0.9814,1e-05,2.29605]
[1776970963522,66.85,77648.87,0.0,0.9814,1e-05,2.29605]
[1776970963529,66.85,77648.87,0.0,0.9814,1e-05,2.29605]
[1776970963562,66.85,77648.87,0.0,0.9814,1e-05,2.29605]
[1776970963676,66.85,77648.87,0.0,0.9814,1e-05,2.29605]
[1776970963682,66.85,77648.87,0.0,0.9814,1e-05,2.29605]
[1776970963735,66.85,77648.87,0.0,0.9814,1e-05,2.29605]
[1776970963769,66.85,77648.87,0.0,0.9814,1e-05,2.29605]
[1776970963836,66.85,77651.79,0.0,0.98144,1e-05,2.29184]
[1776970964775,66.85,77653.75,0.0,0.98147,1e-05,2.28897]
[1776970966654,66.85,77654.1,0.0,0.98147,1e-05,2.28833]
[1776970966768,66.85,77654.1,0.0,0.98147,1e-05,2.28833]
[1776970966775,66.85,77654.1,0.0,0.98147,1e-05,2.28833]
[1776970966827,66.85,77654.1,0.0,0.98147,1e-05,2.28833]
[1776970967019,66.85,77654.1,0.0,0.98147,1e-05,2.28833]
[1776970968802,66.84,77655.16,0.0,0.98149,1e-05,2.28643]
[1776970970833,66.84,77655.03,0.0,0.98149,1e-05,2.28646]
[1776970970903,66.84,77655.03,0.0,0.98149,1e-05,2.28646]
[1776970970990,66.84,77655.03,0.0,0.98149,1e-05,2.28646]
[1776970971021,66.84,77655.03,0.0,0.98149,1e-05,2.28646]
[1776970971085,66.84,77655.03,0.0,0.98149,1e-05,2.28646]
[1776970971133,66.84,77651.5,0.0,0.98144,1e-05,2.29121]
[1776970971269,66.84,77651.5,0.0,0.98144,1e-05,2.29121]
[1776970971702,66.84,77651.5,0.0,0.98144,1e-05,2.29121]
[1776970971770,66.84,77651.5,0.0,0.98144,1e-05,2.29121]
[1776970971826,66.84,77643.92,0.0,0.98134,1e-05,2.30159]
[1776970972369,66.84,77643.92,0.0,0.98134,1e-05,2.30159]
[1776970972421,66.84,77643.92,0.0,0.98134,1e-05,2.30159]
[1776970972527,66.84,77643.92,0.0,0.98134,1e-05,2.30159]
[1776970972533,66.84,77643.92,0.0,0.98134,1e-05,2.30159]
[1776970972567,66.84,77643.92,0.0,0.98134,1e-05,2.30159]
[1776970972787,66.84,77643.92,0.0,0.98134,1e-05,2.30159]
[1776970973840,66.84,77641.23,0.0,0.98131,1e-05,2.305]
[1776970974632,66.84,77641.23,0.0,0.98131,1e-05,2.305]
[1776970974775,66.84,77641.23,0.0,0.98131,1e-05,2.305]
[1776970974920,66.84,77641.23,0.0,0.98131,1e-05,2.305]
[1776970974979,66.84,77641.23,0.0,0.98131,1e-05,2.305]
[1776970975026,66.84,77641.23,0.0,0.98131,1e-05,2.305]
[1776970975219,66.84,77643.71,0.0,0.98134,1e-05,2.30137]
[1776970975642,66.84,77643.71,0.0,0.98134,1e-05,2.30137]
[1776970975780,66.84,77643.71,0.0,0.98134,1e-05,2.30137]
[1776970975938,66.84,77643.71,0.0,0.98134,1e-05,2.30137]
[1776970975987,66.84,77643.71,0.0,0.98134,1e-05,2.30137]
[1776970976030,66.84,77643.71,0.0,0.98134,1e-05,2.30137]
[1776970976039,66.84,77644.71,0.0,0.98136,1e-05,2.29981]
[1776970976329,66.84,77644.71,0.0,0.98136,1e-05,2.29981]
[1776970976448,66.84,77644.71,0.0,0.98136,1e-05,2.29981]
[1776970976528,66.84,77644.71,0.0,0.98136,1e-05,2.29981]
[1776970976541,66.84,77644.71,0.0,0.98136,1e-05,2.29981]
[1776970976678,66.84,77644.71,0.0,0.98136,1e-05,2.29981]
[1776970976775,66.84,77644.71,0.0,0.98136,1e-05,2.29981]
[1776970977024,66.84,77644.71,0.0,0.98136,1e-05,2.29981]
[1776970977032,66.84,77644.71,0.0,0.98136,1e-05,2.29981]
[1776970977083,66.84,77644.71,0.0,0.98136,1e-05,2.29981]
[1776970977183,66.84,77650.78,0.0,0.98144,1e-05,2.29121]
[1776970977276,66.84,77650.78,0.0,0.98144,1e-05,2.29121]
[1776970977489,66.84,77650.78,0.0,0.98144,1e-05,2.29121]
[1776970977627,66.84,77650.78,0.0,0.98144,1e-05,2.29121]
[1776970977643,66.84,77650.78,0.0,0.98144,1e-05,2.29121]
[1776970977810,66.84,77650.78,0.0,0.98144,1e-05,2.29121]
[1776970977868,66.84,77657.93,0.0,0.98154,1e-05,2.28115]
[1776970978271,66.84,77657.93,0.0,0.98154,1e-05,2.28115]
[1776970978494,66.84,77657.93,0.0,0.98154,1e-05,2.28115]
[1776970978522,66.84,77657.93,0.0,0.98154,1e-05,2.28115]
[1776970978645,66.84,77657.93,0.0,0.98154,1e-05,2.28115]
[1776970978779,66.84,77657.93,0.0,0.98154,1e-05,2.28115]
[1776970978957,66.84,77657.93,0.0,0.98154,1e-05,2.28115]
[1776970979028,66.84,77657.93,0.0,0.98154,1e-05,2.28115]
[1776970979056,66.84,77657.93,0.0,0.98154,1e-05,2.28115]
[1776970979123,66.83,77663.63,0.0,0.98162,1e-05,2.27315]
[1776970979307,66.83,77663.63,0.0,0.98162,1e-05,2.27315]
[1776970979629,66.83,77663.63,0.0,0.98162,1e-05,2.27315]
[1776970979779,66.83,77663.63,0.0,0.98162,1e-05,2.27315]
[1776970979905,66.83,77663.63,0.0,0.98162,1e-05,2.27315]
[1776970979965,66.83,77663.63,0.0,0.98162,1e-05,2.27315]
[1776970980037,66.83,77663.63,0.0,0.98162,1e-05,2.27315]
[1776970980060,66.83,77666.31,0.0,0.98166,1e-05,2.26934]
[1776970980519,66.83,77666.31,0.0,0.98166,1e-05,2.26934]
[1776970982524,66.83,77666.92,0.0,0.98167,1e-05,2.26827]
[1776970983031,66.83,77666.92,0.0,0.98167,1e-05,2.26827]
[1776970983179,66.83,77666.92,0.0,0.98167,1e-05,2.26827]
[1776970983300,66.83,77666.61,0.0,0.98166,1e-05,2.26859]
[1776970983457,66.83,77666.61,0.0,0.98166,1e-05,2.26859]
[1776970983911,66.83,77674.92,0.0,0.98177,1e-05,2.25706]
[1776970984819,66.83,77674.92,0.0,0.98177,1e-05,2.25706]
[1776970985041,66.83,77674.92,0.0,0.98177,1e-05,2.25706]
[1776970985126,66.83,77687.51,0.0,0.98194,1e-05,2.23975]
[1776970985278,66.83,77687.51,0.0,0.98194,1e-05,2.23975]
[1776970985925,66.83,77687.49,0.0,0.98194,1e-05,2.23971]
[1776970986932,66.83,77683.96,0.0,0.9819,1e-05,2.24447]
[1776970987940,66.83,77683.17,0.0,0.98189,1e-05,2.24548]
[1776970988946,66.83,77680.05,0.0,0.98185,1e-05,2.24967]
[1776970993981,66.83,77682.3,0.0,0.98188,1e-05,2.24621]
[1776970994988,66.82,77687.41,0.0,0.98195,1e-05,2.23917]
[1776970995995,66.82,77690.8,0.0,0.98199,1e-05,2.2345]
[1776970998009,66.82,77691.8,0.0,0.98201,1e-05,2.23304]
[1776970999016,66.82,77693.32,0.0,0.98203,1e-05,2.23093]
[1776971000023,66.82,77692.42,0.0,0.98202,1e-05,2.23211]
[1776971002036,66.82,77693.43,0.0,0.98203,1e-05,2.23065]
[1776971002420,66.82,77693.43,0.0,0.98203,1e-05,2.23065]
[1776971002528,66.82,77693.43,0.0,0.98203,1e-05,2.23065]
[1776971004050,66.82,77696.94,0.0,0.98208,1e-05,2.2258]
[1776971006530,66.82,77697.43,0.0,0.98208,1e-05,2.22508]
[1776971007072,66.82,77697.1,0.0,0.98208,1e-05,2.22549]
[1776971009086,66.82,77706.78,0.0,0.98221,1e-05,2.21234]
[1776971010093,66.82,77717.28,0.0,0.98234,1e-05,2.19819]
[1776971011099,66.82,77715.55,0.0,0.98234,1e-05,2.19789]
[1776971013113,66.82,77717.51,0.0,0.98236,1e-05,2.1953]
[1776971014121,66.82,77720.6,0.0,0.9824,1e-05,2.19118]
[1776971015018,66.82,77720.6,0.0,0.9824,1e-05,2.19118]
[1776971015131,66.82,77726.26,0.0,0.98248,1e-05,2.18363]
[1776971015652,66.82,77726.26,0.0,0.98248,1e-05,2.18363]
[1776971015660,66.82,77726.26,0.0,0.98248,1e-05,2.18363]
[1776971016035,66.82,77726.26,0.0,0.98248,1e-05,2.18363]
[1776971016138,66.82,77727.49,0.0,0.98249,1e-05,2.18203]
[1776971017145,66.82,77716.63,0.0,0.98235,1e-05,2.19663]
[1776971018152,66.82,77716.54,0.0,0.98235,1e-05,2.19677]
[1776971018372,66.82,77716.54,0.0,0.98235,1e-05,2.19677]
[1776971020166,66.82,77713.66,0.0,0.98232,1e-05,2.19981]
[1776971021173,66.81,77712.68,0.0,0.98231,1e-05,2.2007]
[1776971022180,66.81,77714.65,0.0,0.98234,1e-05,2.19762]
[1776971023187,66.81,77707.05,0.0,0.98225,1e-05,2.20743]
[1776971024193,66.8,77702.12,0.0,0.98219,1e-05,2.21365]
[1776971024779,66.8,77702.12,0.0,0.98219,1e-05,2.21365]
[1776971024977,66.8,77702.12,0.0,0.98219,1e-05,2.21365]
[1776971025025,66.8,77702.12,0.0,0.98219,1e-05,2.21365]
[1776971025278,66.8,77702.12,0.0,0.98219,1e-05,2.21365]
[1776971025201,66.8,77701.11,0.0,0.98218,1e-05,2.21456]
[1776971026208,66.8,77701.12,0.0,0.98218,1e-05,2.21409]
[1776971031243,66.78,77689.93,0.0,0.98206,1e-05,2.22701]
[1776971032250,66.78,77681.69,0.0,0.98195,1e-05,2.2382]
[1776971035271,66.78,77683.37,0.0,0.98197,1e-05,2.23575]
[1776971039299,66.78,77684.92,0.0,0.982,1e-05,2.23344]
[1776971040306,66.78,77688.8,0.0,0.98205,1e-05,2.22812]
[1776971041313,66.78,77694.21,0.0,0.98212,1e-05,2.22074]
[1776971042319,66.78,77695.24,0.0,0.98213,1e-05,2.21932]
[1776971044334,66.78,77690.78,0.0,0.98207,1e-05,2.22532]
[1776971045341,66.78,77688.27,0.0,0.98204,1e-05,2.22869]
[1776971048308,66.78,77688.04,0.0,0.98204,1e-05,2.22896]
[1776971047355,66.78,77685.19,0.0,0.982,1e-05,2.23279]
[1776971048525,66.78,77685.19,0.0,0.982,1e-05,2.23279]
[1776971048771,66.78,77685.19,0.0,0.982,1e-05,2.23279]
[1776971048795,66.78,77681.0,0.0,0.98195,1e-05,2.23839]
[1776971049433,66.78,77682.41,0.0,0.98197,1e-05,2.23646]
[1776971051447,66.78,77686.69,0.0,0.98202,1e-05,2.23052]
[1776971052454,66.78,77690.42,0.0,0.98207,1e-05,2.2254]
[1776971053461,66.78,77694.71,0.0,0.98213,1e-05,2.21954]
[1776971054469,66.78,77692.44,0.0,0.9821,1e-05,2.22258]
[1776971055475,66.78,77690.84,0.0,0.98208,1e-05,2.22471]
[1776971056996,66.77,77692.1,0.0,0.9821,1e-05,2.22292]
[1776971057489,66.77,77696.26,0.0,0.98215,1e-05,2.21728]
[1776971058496,66.77,77694.44,0.0,0.98213,1e-05,2.21971]
[1776971062524,66.77,77692.95,0.0,0.98211,1e-05,2.22159]
[1776971063531,66.77,77686.94,0.0,0.98203,1e-05,2.22972]
[1776971064538,66.77,77678.99,0.0,0.98193,1e-05,2.24051]
[1776971065545,66.77,77679.78,0.0,0.98194,1e-05,2.23938]
[1776971069968,66.77,77673.02,0.0,0.98185,1e-05,2.24828]
[1776971070576,66.77,77673.02,0.0,0.98185,1e-05,2.24828]
[1776971070775,66.77,77673.02,0.0,0.98185,1e-05,2.24828]
[1776971070873,66.77,77666.48,0.0,0.98177,1e-05,2.25715]
[1776971074440,66.77,77666.68,0.0,0.98179,1e-05,2.25399]
[1776971074526,66.77,77666.68,0.0,0.98179,1e-05,2.25399]
[1776971074608,66.77,77663.82,0.0,0.98175,1e-05,2.25783]
[1776971075615,66.77,77657.82,0.0,0.98168,1e-05,2.26599]
[1776971076622,66.77,77654.77,0.0,0.98164,1e-05,2.27009]
[1776971078636,66.76,77653.04,0.0,0.98161,1e-05,2.27225]
[1776971081573,66.76,77652.43,0.0,0.98161,1e-05,2.27284]
[1776971081618,66.76,77652.43,0.0,0.98161,1e-05,2.27284]
[1776971081690,66.76,77652.43,0.0,0.98161,1e-05,2.27284]
[1776971081773,66.76,77652.43,0.0,0.98161,1e-05,2.27284]
[1776971082322,66.76,77652.68,0.0,0.98161,1e-05,2.27225]
[1776971083671,66.76,77655.54,0.0,0.98165,1e-05,2.26818]
[1776971086692,66.76,77651.43,0.0,0.9816,1e-05,2.27338]
[1776971088706,66.76,77655.35,0.0,0.98166,1e-05,2.26772]
[1776971090252,66.75,77660.93,0.0,0.98173,1e-05,2.25992]
[1776971091727,66.75,77657.91,0.0,0.9817,1e-05,2.26387]
[1776971093001,66.75,77657.91,0.0,0.9817,1e-05,2.26387]
[1776971093020,66.75,77657.91,0.0,0.9817,1e-05,2.26387]
[1776971093208,66.75,77657.91,0.0,0.9817,1e-05,2.26387]
[1776971093272,66.75,77657.91,0.0,0.9817,1e-05,2.26387]
[1776971093310,66.75,77657.12,0.0,0.98169,1e-05,2.26485]
[1776971095755,66.75,77653.55,0.0,0.98164,1e-05,2.26942]
[1776971097772,66.75,77658.19,0.0,0.98171,1e-05,2.26279]
[1776971100044,66.75,77654.17,0.0,0.98165,1e-05,2.26811]
[1776971101008,66.75,77654.17,0.0,0.98165,1e-05,2.26811]
[1776971101016,66.75,77654.17,0.0,0.98165,1e-05,2.26811]
[1776971101091,66.75,77654.17,0.0,0.98165,1e-05,2.26811]
[1776971101133,66.75,77654.17,0.0,0.98165,1e-05,2.26811]
[1776971101271,66.75,77654.17,0.0,0.98165,1e-05,2.26811]
[1776971101215,66.75,77649.58,0.0,0.98159,1e-05,2.27432]
[1776971101800,66.75,77661.52,0.0,0.98175,1e-05,2.25787]
[1776971103068,66.74,77667.12,0.0,0.98183,1e-05,2.24996]
[1776971105828,66.74,77670.48,0.0,0.98188,1e-05,2.2451]
[1776971106835,66.74,77655.22,0.0,0.98167,1e-05,2.26598]
[1776971107842,66.74,77650.45,0.0,0.98161,1e-05,2.27245]
[1776971110863,66.74,77654.2,0.0,0.98167,1e-05,2.2669]
[1776971112336,66.74,77654.2,0.0,0.98167,1e-05,2.2669]
[1776971112387,66.74,77656.55,0.0,0.9817,1e-05,2.26355]
[1776971112389,66.74,77656.55,0.0,0.9817,1e-05,2.26355]
[1776971112519,66.74,77656.55,0.0,0.9817,1e-05,2.26355]
[1776971112528,66.74,77656.55,0.0,0.9817,1e-05,2.26355]
[1776971112660,66.74,77656.55,0.0,0.9817,1e-05,2.26355]
[1776971112768,66.74,77656.55,0.0,0.9817,1e-05,2.26355]
[1776971112877,66.74,77656.97,0.0,0.9817,1e-05,2.26286]
[1776971115898,66.74,77666.0,0.0,0.98183,1e-05,2.25015]
[1776971116905,66.73,77669.72,0.0,0.98188,1e-05,2.24497]
[1776971119926,66.73,77666.83,0.0,0.98184,1e-05,2.24871]
[1776971120932,66.73,77670.13,0.0,0.98189,1e-05,2.24411]
[1776971121940,66.73,77675.5,0.0,0.98196,1e-05,2.2367]
[1776971123857,66.73,77677.69,0.0,0.98199,1e-05,2.23365]
[1776971123915,66.73,77677.69,0.0,0.98199,1e-05,2.23365]
[1776971123978,66.73,77677.69,0.0,0.98199,1e-05,2.23365]
[1776971124025,66.73,77677.69,0.0,0.98199,1e-05,2.23365]
[1776971124032,66.73,77677.69,0.0,0.98199,1e-05,2.23365]
[1776971124148,66.73,77677.69,0.0,0.98199,1e-05,2.23365]
[1776971124272,66.73,77677.69,0.0,0.98199,1e-05,2.23365]
[1776971124371,66.73,77678.02,0.0,0.98199,1e-05,2.23315]
[1776971126975,66.73,77683.74,0.0,0.98207,1e-05,2.22521]
[1776971128989,66.73,77688.51,0.0,0.98213,1e-05,2.21867]
[1776971131003,66.73,77682.23,0.0,0.98207,1e-05,2.22449]
[1776971132013,66.73,77668.86,0.0,0.98189,1e-05,2.24268]
[1776971132535,66.73,77668.86,0.0,0.98189,1e-05,2.24268]
[1776971132772,66.73,77668.86,0.0,0.98189,1e-05,2.24268]
[1776971132780,66.73,77668.86,0.0,0.98189,1e-05,2.24268]
[1776971133031,66.73,77668.86,0.0,0.98189,1e-05,2.24268]
[1776971133159,66.73,77668.86,0.0,0.98189,1e-05,2.24268]
[1776971133270,66.73,77668.86,0.0,0.98189,1e-05,2.24268]
[1776971133361,66.73,77667.33,0.0,0.98187,1e-05,2.24471]
[1776971133522,66.73,77667.33,0.0,0.98187,1e-05,2.24471]
[1776971135031,66.73,77661.09,0.0,0.98179,1e-05,2.25312]
[1776971136038,66.73,77657.54,0.0,0.98175,1e-05,2.25791]
[1776971138053,66.73,77664.72,0.0,0.98184,1e-05,2.24787]
[1776971139060,66.73,77672.1,0.0,0.98194,1e-05,2.2377]
[1776971140067,66.72,77675.58,0.0,0.98199,1e-05,2.23289]
[1776971141830,66.72,77676.0,0.0,0.98199,1e-05,2.23227]
[1776971141884,66.72,77676.0,0.0,0.98199,1e-05,2.23227]
[1776971141954,66.72,77676.0,0.0,0.98199,1e-05,2.23227]
[1776971142023,66.72,77676.0,0.0,0.98199,1e-05,2.23227]
[1776971142029,66.72,77676.0,0.0,0.98199,1e-05,2.23227]
[1776971142160,66.72,77676.0,0.0,0.98199,1e-05,2.23227]
[1776971142271,66.72,77676.0,0.0,0.98199,1e-05,2.23227]
[1776971142293,66.72,77676.0,0.0,0.98199,1e-05,2.23227]
[1776971142371,66.72,77673.4,0.0,0.98196,1e-05,2.23577]
[1776971142416,66.72,77673.4,0.0,0.98196,1e-05,2.23577]
[1776971142530,66.72,77673.4,0.0,0.98196,1e-05,2.23577]
[1776971143088,66.72,77672.96,0.0,0.98196,1e-05,2.23631]
[1776971145102,66.72,77677.33,0.0,0.98201,1e-05,2.23025]
[1776971146467,66.72,77679.67,0.0,0.98205,1e-05,2.22702]
[1776971146474,66.72,77679.67,0.0,0.98205,1e-05,2.22702]
[1776971146524,66.72,77679.67,0.0,0.98205,1e-05,2.22702]
[1776971146629,66.72,77679.67,0.0,0.98205,1e-05,2.22702]
[1776971148372,66.72,77681.88,0.0,0.98207,1e-05,2.22398]
[1776971148477,66.72,77682.04,0.0,0.98208,1e-05,2.22373]
[1776971148522,66.72,77682.04,0.0,0.98208,1e-05,2.22373]
[1776971148642,66.72,77682.04,0.0,0.98208,1e-05,2.22373]
[1776971148787,66.72,77682.04,0.0,0.98208,1e-05,2.22373]
[1776971149027,66.72,77682.04,0.0,0.98208,1e-05,2.22373]
[1776971149089,66.72,77682.04,0.0,0.98208,1e-05,2.22373]
[1776971149239,66.72,77682.04,0.0,0.98208,1e-05,2.22373]
[1776971149266,66.72,77682.04,0.0,0.98208,1e-05,2.22373]
[1776971149271,66.72,77682.04,0.0,0.98208,1e-05,2.22373]
[1776971149340,66.72,77683.53,0.0,0.9821,1e-05,2.22167]
[1776971150137,66.72,77686.51,0.0,0.98214,1e-05,2.2176]
[1776971151144,66.72,77691.01,0.0,0.9822,1e-05,2.21148]
[1776971152151,66.72,77696.6,0.0,0.98227,1e-05,2.20392]
[1776971152525,66.72,77696.6,0.0,0.98227,1e-05,2.20392]
[1776971152769,66.72,77696.6,0.0,0.98227,1e-05,2.20392]
[1776971153158,66.72,77700.5,0.0,0.98232,1e-05,2.19867]
[1776971155172,66.72,77712.04,0.0,0.98247,1e-05,2.1832]
[1776971156179,66.72,77716.68,0.0,0.98253,1e-05,2.17659]
[1776971158193,66.71,77722.75,0.0,0.98262,1e-05,2.16772]
[1776971159200,66.71,77730.33,0.0,0.98272,1e-05,2.15728]
[1776971162220,66.7,77732.66,0.0,0.98276,1e-05,2.15314]
[1776971163228,66.7,77727.99,0.0,0.9827,1e-05,2.15899]
[1776971164234,66.7,77721.66,0.0,0.98262,1e-05,2.16705]
[1776971168265,66.69,77724.54,0.0,0.98267,1e-05,2.16174]
[1776971169271,66.69,77739.25,0.0,0.98286,1e-05,2.14225]
[1776971170278,66.68,77746.25,0.0,0.98295,1e-05,2.13235]
[1776971171283,66.68,77746.25,0.0,0.98295,1e-05,2.13235]
[1776971171290,66.68,77746.25,0.0,0.98295,1e-05,2.13235]
[1776971172314,66.68,77747.21,0.0,0.98297,1e-05,2.13078]
[1776971172339,66.68,77750.48,0.0,0.98301,1e-05,2.12618]
[1776971174306,66.67,77747.85,0.0,0.98298,1e-05,2.12905]
[1776971176320,66.67,77752.76,0.0,0.98305,1e-05,2.12201]
[1776971178953,66.67,77755.0,0.0,0.98308,1e-05,2.1185]
[1776971178960,66.67,77755.0,0.0,0.98308,1e-05,2.1185]
[1776971179023,66.67,77755.0,0.0,0.98308,1e-05,2.1185]
[1776971179441,66.67,77755.0,0.0,0.98308,1e-05,2.1185]
[1776971179341,66.66,77754.27,0.0,0.98308,1e-05,2.11918]
[1776971179529,66.66,77754.27,0.0,0.98308,1e-05,2.11918]
[1776971179540,66.66,77754.27,0.0,0.98308,1e-05,2.11918]
[1776971179777,66.66,77754.27,0.0,0.98308,1e-05,2.11918]
[1776971179784,66.66,77754.27,0.0,0.98308,1e-05,2.11918]
[1776971179845,66.66,77754.27,0.0,0.98308,1e-05,2.11918]
[1776971180023,66.66,77754.27,0.0,0.98308,1e-05,2.11918]
[1776971181354,66.66,77759.44,0.0,0.98315,1e-05,2.11186]
[1776971182365,66.66,77767.65,0.0,0.98325,1e-05,2.10089]
[1776971183089,66.66,77767.65,0.0,0.98325,1e-05,2.10089]
[1776971183369,66.66,77777.08,0.0,0.98337,1e-05,2.08841]
[1776971184376,66.66,77774.97,0.0,0.98335,1e-05,2.09092]
[1776971187283,66.65,77774.06,0.0,0.98334,1e-05,2.09164]
[1776971189411,66.65,77778.14,0.0,0.9834,1e-05,2.08567]
[1776971194446,66.64,77773.8,0.0,0.98337,1e-05,2.08764]
[1776971195453,66.64,77770.1,0.0,0.98333,1e-05,2.09221]
[1776971197467,66.63,77764.71,0.0,0.98327,1e-05,2.09873]
[1776971201495,66.63,77755.55,0.0,0.98316,1e-05,2.10968]
[1776971202502,66.63,77752.01,0.0,0.98312,1e-05,2.11404]
[1776971204556,66.62,77751.96,0.0,0.98312,1e-05,2.11384]
[1776971204588,66.62,77751.96,0.0,0.98312,1e-05,2.11384]
[1776971204694,66.62,77751.96,0.0,0.98312,1e-05,2.11384]
[1776971204772,66.62,77751.96,0.0,0.98312,1e-05,2.11384]
[1776971204783,66.62,77751.96,0.0,0.98312,1e-05,2.11384]
[1776971204823,66.62,77751.96,0.0,0.98312,1e-05,2.11384]
[1776971205020,66.62,77751.96,0.0,0.98312,1e-05,2.11384]
[1776971205120,66.62,77749.23,0.0,0.98309,1e-05,2.11686]
[1776971209550,66.61,77756.08,0.0,0.98319,1e-05,2.10682]
[1776971210559,66.61,77758.58,0.0,0.98322,1e-05,2.10331]
[1776971211566,66.61,77740.55,0.0,0.983,1e-05,2.12666]
[1776971212572,66.61,77736.85,0.0,0.98296,1e-05,2.13123]
[1776971214587,66.6,77725.4,0.0,0.98282,1e-05,2.14575]
[1776971215595,66.6,77723.12,0.0,0.98279,1e-05,2.14844]
[1776971216602,66.6,77718.54,0.0,0.98274,1e-05,2.15418]
[1776971217609,66.59,77714.72,0.0,0.98269,1e-05,2.15892]
[1776971220631,66.59,77720.37,0.0,0.98277,1e-05,2.15036]
[1776971223657,66.58,77727.85,0.0,0.98288,1e-05,2.13945]
[1776971224660,66.58,77734.25,0.0,0.98296,1e-05,2.13069]
[1776971225667,66.58,77743.22,0.0,0.98308,1e-05,2.1186]
[1776971226674,66.57,77745.31,0.0,0.98311,1e-05,2.11558]
[1776971228568,66.57,77743.58,0.0,0.98309,1e-05,2.11757]
[1776971228576,66.57,77743.58,0.0,0.98309,1e-05,2.11757]
[1776971228770,66.57,77743.58,0.0,0.98309,1e-05,2.11757]
[1776971228996,66.57,77743.58,0.0,0.98309,1e-05,2.11757]
[1776971229003,66.57,77743.58,0.0,0.98309,1e-05,2.11757]
[1776971229020,66.57,77743.58,0.0,0.98309,1e-05,2.11757]
[1776971229111,66.57,77743.58,0.0,0.98309,1e-05,2.11757]
[1776971229269,66.57,77743.58,0.0,0.98309,1e-05,2.11757]
[1776971229276,66.57,77743.58,0.0,0.98309,1e-05,2.11757]
[1776971229293,66.57,77743.58,0.0,0.98309,1e-05,2.11757]
[1776971229471,66.57,77743.58,0.0,0.98309,1e-05,2.11757]
[1776971229472,66.57,77746.67,0.0,0.98313,1e-05,2.11296]
[1776971229522,66.57,77746.67,0.0,0.98313,1e-05,2.11296]
[1776971229680,66.57,77746.67,0.0,0.98313,1e-05,2.11296]
[1776971229830,66.57,77746.67,0.0,0.98313,1e-05,2.11296]
[1776971229992,66.57,77746.67,0.0,0.98313,1e-05,2.11296]
[1776971230019,66.57,77746.67,0.0,0.98313,1e-05,2.11296]
[1776971230105,66.57,77746.67,0.0,0.98313,1e-05,2.11296]
[1776971230286,66.57,77746.67,0.0,0.98313,1e-05,2.11296]
[1776971230457,66.57,77746.67,0.0,0.98313,1e-05,2.11296]
[1776971230303,66.57,77749.76,0.0,0.98317,1e-05,2.10865]
[1776971230522,66.57,77749.76,0.0,0.98317,1e-05,2.10865]
[1776971230684,66.57,77749.76,0.0,0.98317,1e-05,2.10865]
[1776971231337,66.57,77749.76,0.0,0.98317,1e-05,2.10865]
[1776971231439,66.56,77751.43,0.0,0.98319,1e-05,2.10621]
[1776971231518,66.56,77751.43,0.0,0.98319,1e-05,2.10621]
[1776971231525,66.56,77751.43,0.0,0.98319,1e-05,2.10621]
[1776971231753,66.56,77751.43,0.0,0.98319,1e-05,2.10621]
[1776971231768,66.56,77751.43,0.0,0.98319,1e-05,2.10621]
[1776971231954,66.56,77751.43,0.0,0.98319,1e-05,2.10621]
[1776971232019,66.56,77751.43,0.0,0.98319,1e-05,2.10621]
[1776971232272,66.56,77751.43,0.0,0.98319,1e-05,2.10621]
[1776971232372,66.56,77750.96,0.0,0.98319,1e-05,2.10656]
[1776971232525,66.56,77750.96,0.0,0.98319,1e-05,2.10656]
[1776971232785,66.56,77750.96,0.0,0.98319,1e-05,2.10656]
[1776971233021,66.56,77750.96,0.0,0.98319,1e-05,2.10656]
[1776971233180,66.56,77750.96,0.0,0.98319,1e-05,2.10656]
[1776971233232,66.56,77750.96,0.0,0.98319,1e-05,2.10656]
[1776971233271,66.56,77750.96,0.0,0.98319,1e-05,2.10656]
[1776971233365,66.56,77750.96,0.0,0.98319,1e-05,2.10656]
[1776971233457,66.56,77751.07,0.0,0.98319,1e-05,2.10616]
[1776971233724,66.56,77748.28,0.0,0.98316,1e-05,2.1098]
[1776971234731,66.56,77750.43,0.0,0.98319,1e-05,2.10673]
[1776971236272,66.56,77750.43,0.0,0.98319,1e-05,2.10673]
[1776971236277,66.55,77752.18,0.0,0.98322,1e-05,2.10392]
[1776971236692,66.55,77752.18,0.0,0.98322,1e-05,2.10392]
[1776971236872,66.55,77752.18,0.0,0.98322,1e-05,2.10392]
[1776971237018,66.55,77752.18,0.0,0.98322,1e-05,2.10392]
[1776971237024,66.55,77752.18,0.0,0.98322,1e-05,2.10392]
[1776971237089,66.55,77752.18,0.0,0.98322,1e-05,2.10392]
[1776971237183,66.55,77752.18,0.0,0.98322,1e-05,2.10392]
[1776971237251,66.55,77752.18,0.0,0.98322,1e-05,2.10392]
[1776971237273,66.55,77752.18,0.0,0.98322,1e-05,2.10392]
[1776971237485,66.55,77752.18,0.0,0.98322,1e-05,2.10392]
[1776971237374,66.55,77750.95,0.0,0.9832,1e-05,2.10527]
[1776971237599,66.55,77750.95,0.0,0.9832,1e-05,2.10527]
[1776971237755,66.55,77750.95,0.0,0.9832,1e-05,2.10527]
[1776971237768,66.55,77750.95,0.0,0.9832,1e-05,2.10527]
[1776971237905,66.55,77750.95,0.0,0.9832,1e-05,2.10527]
[1776971238019,66.55,77750.95,0.0,0.9832,1e-05,2.10527]
[1776971238268,66.55,77750.95,0.0,0.9832,1e-05,2.10527]
[1776971238474,66.55,77750.95,0.0,0.9832,1e-05,2.10527]
[1776971238500,66.55,77749.94,0.0,0.98319,1e-05,2.10633]
[1776971238759,66.55,77748.42,0.0,0.98317,1e-05,2.10831]
[1776971240269,66.55,77748.42,0.0,0.98317,1e-05,2.10831]
[1776971240338,66.55,77751.73,0.0,0.98322,1e-05,2.10346]
[1776971240526,66.55,77751.73,0.0,0.98322,1e-05,2.10346]
[1776971240532,66.55,77751.73,0.0,0.98322,1e-05,2.10346]
[1776971240773,66.55,77748.69,0.0,0.98318,1e-05,2.10743]
[1776971241780,66.55,77750.56,0.0,0.98321,1e-05,2.10473]
[1776971242615,66.55,77750.56,0.0,0.98321,1e-05,2.10473]
[1776971242672,66.55,77750.56,0.0,0.98321,1e-05,2.10473]
[1776971242769,66.55,77750.56,0.0,0.98321,1e-05,2.10473]
[1776971242787,66.54,77751.84,0.0,0.98323,1e-05,2.1028]
[1776971244268,66.54,77751.84,0.0,0.98323,1e-05,2.1028]
[1776971244520,66.54,77751.84,0.0,0.98323,1e-05,2.1028]
[1776971244322,66.54,77750.52,0.0,0.98321,1e-05,2.104]
[1776971244809,66.54,77750.52,0.0,0.98321,1e-05,2.104]
[1776971244939,66.54,77750.52,0.0,0.98321,1e-05,2.104]
[1776971245021,66.54,77750.52,0.0,0.98321,1e-05,2.104]
[1776971245048,66.54,77750.52,0.0,0.98321,1e-05,2.104]
[1776971245276,66.54,77750.52,0.0,0.98321,1e-05,2.104]
[1776971245521,66.54,77750.52,0.0,0.98321,1e-05,2.104]
[1776971245318,66.54,77750.82,0.0,0.98322,1e-05,2.10335]
[1776971246287,66.54,77750.82,0.0,0.98322,1e-05,2.10335]
[1776971246370,66.54,77750.82,0.0,0.98322,1e-05,2.10335]
[1776971246520,66.54,77750.82,0.0,0.98322,1e-05,2.10335]
[1776971246460,66.54,77749.22,0.0,0.9832,1e-05,2.10518]
[1776971246816,66.54,77746.09,0.0,0.98316,1e-05,2.10927]
[1776971247823,66.53,77744.61,0.0,0.98315,1e-05,2.11094]
[1776971248830,66.53,77746.2,0.0,0.98317,1e-05,2.10859]
[1776971250229,66.53,77746.2,0.0,0.98317,1e-05,2.10859]
[1776971250249,66.53,77744.67,0.0,0.98316,1e-05,2.11005]
[1776971251795,66.53,77744.66,0.0,0.98316,1e-05,2.11007]
[1776971251817,66.53,77744.66,0.0,0.98316,1e-05,2.11007]
[1776971252026,66.53,77744.66,0.0,0.98316,1e-05,2.11007]
[1776971252200,66.53,77744.66,0.0,0.98316,1e-05,2.11007]
[1776971252268,66.53,77744.66,0.0,0.98316,1e-05,2.11007]
[1776971252346,66.52,77738.62,0.0,0.98311,1e-05,2.11485]
[1776971252858,66.52,77741.32,0.0,0.98314,1e-05,2.11131]
[1776971254872,66.52,77738.68,0.0,0.98311,1e-05,2.11422]
[1776971256261,66.52,77738.68,0.0,0.98311,1e-05,2.11422]
[1776971256273,66.52,77738.68,0.0,0.98311,1e-05,2.11422]
[1776971256307,66.52,77738.68,0.0,0.98311,1e-05,2.11422]
[1776971256420,66.52,77738.68,0.0,0.98311,1e-05,2.11422]
[1776971256521,66.52,77738.68,0.0,0.98311,1e-05,2.11422]
[1776971256527,66.52,77738.68,0.0,0.98311,1e-05,2.11422]
[1776971256776,66.52,77737.97,0.0,0.98311,1e-05,2.1146]
[1776971257024,66.52,77737.97,0.0,0.98311,1e-05,2.1146]
[1776971257100,66.52,77737.97,0.0,0.98311,1e-05,2.1146]
[1776971257268,66.52,77737.97,0.0,0.98311,1e-05,2.1146]
[1776971257521,66.52,77737.97,0.0,0.98311,1e-05,2.1146]
[1776971257530,66.52,77737.97,0.0,0.98311,1e-05,2.1146]
[1776971257367,66.51,77741.47,0.0,0.98315,1e-05,2.10974]
[1776971257677,66.51,77741.47,0.0,0.98315,1e-05,2.10974]
[1776971257772,66.51,77741.47,0.0,0.98315,1e-05,2.10974]
[1776971257816,66.51,77741.47,0.0,0.98315,1e-05,2.10974]
[1776971257965,66.51,77741.47,0.0,0.98315,1e-05,2.10974]
[1776971257981,66.51,77741.47,0.0,0.98315,1e-05,2.10974]
[1776971258022,66.51,77741.47,0.0,0.98315,1e-05,2.10974]
[1776971258285,66.51,77741.47,0.0,0.98315,1e-05,2.10974]
[1776971258450,66.51,77741.47,0.0,0.98315,1e-05,2.10974]
[1776971258525,66.51,77741.47,0.0,0.98315,1e-05,2.10974]
[1776971258592,66.51,77742.25,0.0,0.98317,1e-05,2.10845]
[1776971258769,66.51,77742.25,0.0,0.98317,1e-05,2.10845]
[1776971259019,66.51,77742.25,0.0,0.98317,1e-05,2.10845]
[1776971259141,66.51,77742.25,0.0,0.98317,1e-05,2.10845]
[1776971259272,66.51,77742.25,0.0,0.98317,1e-05,2.10845]
[1776971259371,66.51,77745.53,0.0,0.98321,1e-05,2.10389]
[1776971259581,66.51,77745.53,0.0,0.98321,1e-05,2.10389]
[1776971259819,66.51,77745.53,0.0,0.98321,1e-05,2.10389]
[1776971259973,66.51,77745.53,0.0,0.98321,1e-05,2.10389]
[1776971260019,66.51,77745.53,0.0,0.98321,1e-05,2.10389]
[1776971260157,66.51,77745.53,0.0,0.98321,1e-05,2.10389]
[1776971260277,66.51,77745.53,0.0,0.98321,1e-05,2.10389]
[1776971260318,66.51,77745.53,0.0,0.98321,1e-05,2.10389]
[1776971260518,66.51,77745.53,0.0,0.98321,1e-05,2.10389]
[1776971260341,66.51,77757.99,0.0,0.98337,1e-05,2.08742]
[1776971261044,66.51,77757.99,0.0,0.98337,1e-05,2.08742]
[1776971261268,66.51,77757.99,0.0,0.98337,1e-05,2.08742]
[1776971261520,66.51,77757.99,0.0,0.98337,1e-05,2.08742]
[1776971261370,66.51,77766.65,0.0,0.98348,1e-05,2.07598]
[1776971261636,66.51,77766.65,0.0,0.98348,1e-05,2.07598]
[1776971261770,66.51,77766.65,0.0,0.98348,1e-05,2.07598]
[1776971262004,66.51,77766.65,0.0,0.98348,1e-05,2.07598]
[1776971262070,66.51,77766.65,0.0,0.98348,1e-05,2.07598]
[1776971262238,66.51,77766.65,0.0,0.98348,1e-05,2.07598]
[1776971262286,66.51,77766.65,0.0,0.98348,1e-05,2.07598]
[1776971262427,66.51,77766.65,0.0,0.98348,1e-05,2.07598]
[1776971262519,66.51,77766.65,0.0,0.98348,1e-05,2.07598]
[1776971262488,66.51,77769.7,0.0,0.98351,1e-05,2.07183]
[1776971262769,66.51,77769.7,0.0,0.98351,1e-05,2.07183]
[1776971262916,66.51,77769.7,0.0,0.98351,1e-05,2.07183]
[1776971263018,66.51,77769.7,0.0,0.98351,1e-05,2.07183]
[1776971263033,66.51,77769.7,0.0,0.98351,1e-05,2.07183]
[1776971263119,66.5,77772.08,0.0,0.98355,1e-05,2.06856]
[1776971264942,66.5,77772.93,0.0,0.98356,1e-05,2.06708]
[1776971265711,66.5,77772.93,0.0,0.98356,1e-05,2.06708]
[1776971265783,66.5,77772.93,0.0,0.98356,1e-05,2.06708]
[1776971265949,66.5,77777.97,0.0,0.98362,1e-05,2.06041]
[1776971266956,66.5,77783.52,0.0,0.98369,1e-05,2.05312]
[1776971267676,66.5,77783.52,0.0,0.98369,1e-05,2.05312]
[1776971268970,66.5,77785.36,0.0,0.98372,1e-05,2.05043]
[1776971269756,66.5,77785.36,0.0,0.98372,1e-05,2.05043]
[1776971270282,66.5,77785.36,0.0,0.98372,1e-05,2.05043]
[1776971270378,66.5,77792.7,0.0,0.98381,1e-05,2.0409]
[1776971271991,66.49,77788.66,0.0,0.98376,1e-05,2.04577]
[1776971272783,66.49,77788.66,0.0,0.98376,1e-05,2.04577]
[1776971275012,66.49,77792.48,0.0,0.98381,1e-05,2.04044]
[1776971278033,66.49,77790.42,0.0,0.98379,1e-05,2.04264]
[1776971281054,66.48,77782.22,0.0,0.9837,1e-05,2.05268]
[1776971282268,66.48,77777.03,0.0,0.98363,1e-05,2.05917]
[1776971283068,66.48,77775.65,0.0,0.98362,1e-05,2.06076]
[1776971284075,66.48,77777.04,0.0,0.98364,1e-05,2.05879]
[1776971286089,66.48,77778.95,0.0,0.98366,1e-05,2.05598]
[1776971287096,66.48,77780.17,0.0,0.98368,1e-05,2.05424]
[1776971289558,66.47,77777.12,0.0,0.98365,1e-05,2.05781]
[1776971289917,66.47,77777.12,0.0,0.98365,1e-05,2.05781]
[1776971290473,66.47,77774.81,0.0,0.98362,1e-05,2.0606]
[1776971290718,66.47,77774.81,0.0,0.98362,1e-05,2.0606]
[1776971291124,66.47,77772.93,0.0,0.9836,1e-05,2.06284]
[1776971292131,66.47,77771.31,0.0,0.98358,1e-05,2.06474]
[1776971293282,66.47,77771.31,0.0,0.98358,1e-05,2.06474]
[1776971293376,66.47,77771.28,0.0,0.98358,1e-05,2.06458]
[1776971295152,66.47,77760.5,0.0,0.98345,1e-05,2.07812]
[1776971296159,66.46,77755.88,0.0,0.9834,1e-05,2.08389]
[1776971299082,66.46,77755.01,0.0,0.98339,1e-05,2.08457]
[1776971299273,66.46,77755.01,0.0,0.98339,1e-05,2.08457]
[1776971299373,66.46,77755.27,0.0,0.9834,1e-05,2.08401]
[1776971304273,66.45,77755.25,0.0,0.98341,1e-05,2.08316]
[1776971310257,66.44,77756.21,0.0,0.98343,1e-05,2.08043]
[1776971313527,66.44,77757.82,0.0,0.98347,1e-05,2.07538]
[1776971313551,66.44,77757.82,0.0,0.98347,1e-05,2.07538]
[1776971313544,66.44,77758.43,0.0,0.98348,1e-05,2.07439]
[1776971313694,66.44,77758.43,0.0,0.98348,1e-05,2.07439]
[1776971313772,66.44,77758.43,0.0,0.98348,1e-05,2.07439]
[1776971314285,66.44,77759.99,0.0,0.9835,1e-05,2.07218]
[1776971315292,66.44,77757.04,0.0,0.98347,1e-05,2.0758]
[1776971318482,66.43,77747.61,0.0,0.98336,1e-05,2.08743]
[1776971319320,66.43,77739.64,0.0,0.98326,1e-05,2.09759]
[1776971322341,66.42,77737.75,0.0,0.98325,1e-05,2.09935]
[1776971324611,66.42,77737.04,0.0,0.98324,1e-05,2.10003]
[1776971324711,66.42,77737.04,0.0,0.98324,1e-05,2.10003]
[1776971324776,66.42,77737.04,0.0,0.98324,1e-05,2.10003]
[1776971325362,66.42,77737.07,0.0,0.98324,1e-05,2.09952]
[1776971329392,66.41,77730.21,0.0,0.98317,1e-05,2.10752]
[1776971333420,66.4,77734.88,0.0,0.98324,1e-05,2.1004]
[1776971334694,66.4,77734.62,0.0,0.98323,1e-05,2.1005]
[1776971334699,66.4,77734.62,0.0,0.98323,1e-05,2.1005]
[1776971334773,66.4,77734.62,0.0,0.98323,1e-05,2.1005]
[1776971334801,66.4,77734.62,0.0,0.98323,1e-05,2.1005]
[1776971335024,66.4,77734.62,0.0,0.98323,1e-05,2.1005]
[1776971335434,66.4,77736.46,0.0,0.98326,1e-05,2.09786]
[1776971340469,66.39,77736.04,0.0,0.98327,1e-05,2.09723]
[1776971343490,66.39,77747.04,0.0,0.98341,1e-05,2.08221]
[1776971344497,66.39,77759.52,0.0,0.98356,1e-05,2.06585]
[1776971345507,66.39,77761.26,0.0,0.98359,1e-05,2.06343]
[1776971347521,66.38,77766.8,0.0,0.98366,1e-05,2.05596]
[1776971347878,66.38,77766.8,0.0,0.98366,1e-05,2.05596]
[1776971348022,66.38,77766.8,0.0,0.98366,1e-05,2.05596]
[1776971353563,66.38,77767.68,0.0,0.98368,1e-05,2.0539]
[1776971353876,66.38,77767.68,0.0,0.98368,1e-05,2.0539]
[1776971353920,66.38,77767.68,0.0,0.98368,1e-05,2.0539]
[1776971353927,66.38,77767.68,0.0,0.98368,1e-05,2.0539]
[1776971354024,66.38,77767.68,0.0,0.98368,1e-05,2.0539]
[1776971354569,66.37,77765.25,0.0,0.98365,1e-05,2.05686]
[1776971359157,66.37,77765.28,0.0,0.98365,1e-05,2.05617]
[1776971359162,66.37,77765.28,0.0,0.98365,1e-05,2.05617]
[1776971359229,66.37,77765.28,0.0,0.98365,1e-05,2.05617]
[1776971359271,66.37,77765.28,0.0,0.98365,1e-05,2.05617]
[1776971359277,66.37,77765.28,0.0,0.98365,1e-05,2.05617]
[1776971359445,66.37,77765.28,0.0,0.98365,1e-05,2.05617]
[1776971359521,66.37,77765.28,0.0,0.98365,1e-05,2.05617]
[1776971359605,66.37,77765.29,0.0,0.98366,1e-05,2.056]
[1776971362626,66.37,77768.77,0.0,0.9837,1e-05,2.05104]
[1776971364640,66.36,77771.51,0.0,0.98374,1e-05,2.04723]
[1776971365173,66.36,77771.51,0.0,0.98374,1e-05,2.04723]
[1776971365258,66.36,77771.51,0.0,0.98374,1e-05,2.04723]
[1776971365265,66.36,77771.51,0.0,0.98374,1e-05,2.04723]
[1776971365377,66.36,77771.51,0.0,0.98374,1e-05,2.04723]
[1776971365519,66.36,77771.51,0.0,0.98374,1e-05,2.04723]
[1776971365647,66.36,77772.25,0.0,0.98375,1e-05,2.04614]
[1776971366654,66.36,77776.74,0.0,0.98381,1e-05,2.04025]
[1776971370490,66.36,77775.24,0.0,0.98379,1e-05,2.0419]
[1776971370518,66.36,77775.24,0.0,0.98379,1e-05,2.0419]
[1776971370543,66.36,77775.24,0.0,0.98379,1e-05,2.0419]
[1776971370621,66.36,77775.24,0.0,0.98379,1e-05,2.0419]
[1776971370639,66.36,77774.59,0.0,0.98378,1e-05,2.04245]
[1776971370730,66.36,77774.59,0.0,0.98378,1e-05,2.04245]
[1776971370770,66.36,77774.59,0.0,0.98378,1e-05,2.04245]
[1776971371071,66.36,77774.59,0.0,0.98378,1e-05,2.04245]
[1776971371186,66.36,77774.59,0.0,0.98378,1e-05,2.04245]
[1776971371268,66.36,77774.59,0.0,0.98378,1e-05,2.04245]
[1776971371460,66.36,77774.59,0.0,0.98378,1e-05,2.04245]
[1776971371546,66.36,77774.59,0.0,0.98378,1e-05,2.04245]
[1776971371562,66.36,77774.25,0.0,0.9838,1e-05,2.04021]
[1776971371769,66.36,77774.25,0.0,0.9838,1e-05,2.04021]
[1776971371829,66.36,77774.25,0.0,0.9838,1e-05,2.04021]
[1776971371963,66.36,77774.25,0.0,0.9838,1e-05,2.04021]
[1776971372019,66.36,77774.25,0.0,0.9838,1e-05,2.04021]
[1776971372371,66.36,77774.89,0.0,0.98381,1e-05,2.03926]
[1776971377012,66.35,77777.12,0.0,0.98384,1e-05,2.03601]
[1776971377018,66.35,77777.12,0.0,0.98384,1e-05,2.03601]
[1776971377026,66.35,77777.12,0.0,0.98384,1e-05,2.03601]
[1776971377276,66.35,77777.12,0.0,0.98384,1e-05,2.03601]
[1776971377291,66.35,77779.69,0.0,0.98387,1e-05,2.03248]
[1776971379031,66.35,77779.99,0.0,0.98388,1e-05,2.0321]
[1776971379225,66.35,77779.99,0.0,0.98388,1e-05,2.0321]
[1776971379270,66.35,77779.99,0.0,0.98388,1e-05,2.0321]
[1776971379286,66.35,77777.47,0.0,0.98385,1e-05,2.03506]
[1776971382766,66.35,77771.78,0.0,0.98378,1e-05,2.04193]
[1776971383772,66.34,77766.09,0.0,0.98372,1e-05,2.04908]
[1776971384691,66.34,77766.09,0.0,0.98372,1e-05,2.04908]
[1776971384771,66.34,77766.09,0.0,0.98372,1e-05,2.04908]
[1776971384902,66.34,77766.09,0.0,0.98372,1e-05,2.04908]
[1776971384913,66.34,77766.09,0.0,0.98372,1e-05,2.04908]
[1776971385020,66.34,77766.09,0.0,0.98372,1e-05,2.04908]
[1776971385028,66.34,77766.09,0.0,0.98372,1e-05,2.04908]
[1776971385268,66.34,77766.09,0.0,0.98372,1e-05,2.04908]
[1776971385275,66.34,77766.09,0.0,0.98372,1e-05,2.04908]
[1776971385370,66.34,77759.91,0.0,0.98364,1e-05,2.05669]
[1776971386794,66.34,77744.92,0.0,0.98346,1e-05,2.07588]
[1776971388270,66.34,77744.92,0.0,0.98346,1e-05,2.07588]
[1776971388520,66.34,77744.92,0.0,0.98346,1e-05,2.07588]
[1776971388527,66.34,77744.92,0.0,0.98346,1e-05,2.07588]
[1776971388650,66.34,77744.92,0.0,0.98346,1e-05,2.07588]
[1776971388622,66.34,77743.75,0.0,0.98345,1e-05,2.07698]
[1776971388768,66.34,77743.75,0.0,0.98345,1e-05,2.07698]
[1776971388780,66.34,77743.75,0.0,0.98345,1e-05,2.07698]
[1776971389018,66.34,77743.75,0.0,0.98345,1e-05,2.07698]
[1776971389269,66.34,77743.75,0.0,0.98345,1e-05,2.07698]
[1776971389277,66.34,77743.75,0.0,0.98345,1e-05,2.07698]
[1776971389428,66.34,77743.75,0.0,0.98345,1e-05,2.07698]
[1776971389523,66.34,77743.75,0.0,0.98345,1e-05,2.07698]
[1776971389529,66.34,77743.2,0.0,0.98345,1e-05,2.07749]
[1776971389745,66.34,77743.2,0.0,0.98345,1e-05,2.07749]
[1776971389769,66.34,77743.2,0.0,0.98345,1e-05,2.07749]
[1776971390019,66.34,77743.2,0.0,0.98345,1e-05,2.07749]
[1776971390040,66.34,77743.2,0.0,0.98345,1e-05,2.07749]
[1776971390524,66.34,77743.2,0.0,0.98345,1e-05,2.07749]
[1776971390663,66.34,77743.2,0.0,0.98345,1e-05,2.07749]
[1776971390552,66.34,77744.25,0.0,0.98346,1e-05,2.07593]
[1776971390774,66.34,77744.25,0.0,0.98346,1e-05,2.07593]
[1776971390965,66.34,77744.25,0.0,0.98346,1e-05,2.07593]
[1776971391028,66.34,77744.25,0.0,0.98346,1e-05,2.07593]
[1776971391117,66.34,77744.25,0.0,0.98346,1e-05,2.07593]
[1776971391669,66.34,77744.25,0.0,0.98346,1e-05,2.07593]
[1776971391214,66.33,77745.3,0.0,0.98348,1e-05,2.07437]
[1776971391763,66.33,77745.3,0.0,0.98348,1e-05,2.07437]
[1776971391771,66.33,77745.3,0.0,0.98348,1e-05,2.07437]
[1776971394270,66.33,77744.89,0.0,0.98347,1e-05,2.0747]
[1776971394360,66.33,77744.89,0.0,0.98347,1e-05,2.0747]
[1776971394390,66.33,77744.89,0.0,0.98347,1e-05,2.0747]
[1776971394520,66.33,77744.89,0.0,0.98347,1e-05,2.0747]
[1776971394617,66.33,77744.89,0.0,0.98347,1e-05,2.0747]
[1776971394621,66.33,77744.87,0.0,0.98348,1e-05,2.07432]
[1776971394850,66.33,77740.95,0.0,0.98343,1e-05,2.0794]
[1776971395857,66.33,77737.7,0.0,0.98339,1e-05,2.08343]
[1776971396864,66.33,77730.16,0.0,0.9833,1e-05,2.09304]
[1776971398278,66.33,77730.16,0.0,0.9833,1e-05,2.09304]
[1776971398519,66.33,77730.16,0.0,0.9833,1e-05,2.09304]
[1776971398526,66.33,77730.16,0.0,0.9833,1e-05,2.09304]
[1776971398620,66.32,77728.03,0.0,0.98328,1e-05,2.09536]
[1776971398776,66.32,77728.03,0.0,0.98328,1e-05,2.09536]
[1776971399018,66.32,77728.03,0.0,0.98328,1e-05,2.09536]
[1776971399187,66.32,77728.03,0.0,0.98328,1e-05,2.09536]
[1776971399223,66.32,77729.35,0.0,0.98329,1e-05,2.0934]
[1776971400563,66.32,77729.35,0.0,0.98329,1e-05,2.0934]
[1776971400667,66.32,77729.35,0.0,0.98329,1e-05,2.0934]
[1776971400769,66.32,77728.91,0.0,0.98329,1e-05,2.09374]
[1776971400892,66.32,77724.08,0.0,0.98323,1e-05,2.10005]
[1776971402273,66.32,77724.08,0.0,0.98323,1e-05,2.10005]
[1776971402521,66.32,77724.08,0.0,0.98323,1e-05,2.10005]
[1776971402602,66.32,77723.46,0.0,0.98323,1e-05,2.10038]
[1776971402822,66.32,77723.46,0.0,0.98323,1e-05,2.10038]
[1776971403026,66.32,77723.46,0.0,0.98323,1e-05,2.10038]
[1776971403030,66.32,77723.46,0.0,0.98323,1e-05,2.10038]
[1776971403145,66.32,77723.46,0.0,0.98323,1e-05,2.10038]
[1776971403177,66.32,77723.46,0.0,0.98323,1e-05,2.10038]
[1776971403271,66.32,77723.46,0.0,0.98323,1e-05,2.10038]
[1776971403438,66.32,77723.46,0.0,0.98323,1e-05,2.10038]
[1776971403445,66.32,77723.46,0.0,0.98323,1e-05,2.10038]
[1776971403487,66.31,77723.23,0.0,0.98323,1e-05,2.10044]
[1776971406272,66.31,77725.03,0.0,0.98325,1e-05,2.09784]
[1776971406521,66.31,77725.03,0.0,0.98325,1e-05,2.09784]
[1776971406528,66.31,77725.03,0.0,0.98325,1e-05,2.09784]
[1776971406623,66.31,77734.47,0.0,0.98337,1e-05,2.08504]
[1776971406951,66.31,77734.47,0.0,0.98337,1e-05,2.08504]
[1776971407019,66.31,77734.47,0.0,0.98337,1e-05,2.08504]
[1776971407140,66.31,77734.47,0.0,0.98337,1e-05,2.08504]
[1776971407280,66.31,77734.47,0.0,0.98337,1e-05,2.08504]
[1776971407522,66.31,77734.47,0.0,0.98337,1e-05,2.08504]
[1776971407531,66.31,77734.47,0.0,0.98337,1e-05,2.08504]
[1776971407642,66.31,77734.47,0.0,0.98337,1e-05,2.08504]
[1776971407622,66.31,77737.92,0.0,0.98342,1e-05,2.08034]
[1776971407770,66.31,77737.92,0.0,0.98342,1e-05,2.08034]
[1776971407776,66.31,77737.92,0.0,0.98342,1e-05,2.08034]
[1776971407784,66.31,77737.92,0.0,0.98342,1e-05,2.08034]
[1776971408028,66.31,77737.92,0.0,0.98342,1e-05,2.08034]
[1776971408034,66.31,77737.92,0.0,0.98342,1e-05,2.08034]
[1776971408185,66.31,77737.92,0.0,0.98342,1e-05,2.08034]
[1776971408279,66.31,77737.92,0.0,0.98342,1e-05,2.08034]
[1776971408332,66.31,77737.92,0.0,0.98342,1e-05,2.08034]
[1776971408453,66.31,77737.92,0.0,0.98342,1e-05,2.08034]
[1776971408519,66.31,77737.92,0.0,0.98342,1e-05,2.08034]
[1776971408661,66.31,77737.92,0.0,0.98342,1e-05,2.08034]
[1776971408543,66.31,77738.2,0.0,0.98342,1e-05,2.07977]
[1776971408813,66.31,77738.2,0.0,0.98342,1e-05,2.07977]
[1776971409020,66.31,77738.2,0.0,0.98342,1e-05,2.07977]
[1776971409027,66.31,77738.2,0.0,0.98342,1e-05,2.07977]
[1776971409199,66.31,77738.2,0.0,0.98342,1e-05,2.07977]
[1776971409298,66.31,77737.96,0.0,0.98342,1e-05,2.07987]
[1776971410021,66.31,77737.96,0.0,0.98342,1e-05,2.07987]
[1776971410206,66.31,77737.96,0.0,0.98342,1e-05,2.07987]
[1776971410329,66.31,77737.96,0.0,0.98342,1e-05,2.07987]
[1776971410571,66.31,77737.96,0.0,0.98342,1e-05,2.07987]
[1776971410660,66.3,77734.67,0.0,0.98338,1e-05,2.08394]
[1776971410961,66.3,77734.67,0.0,0.98338,1e-05,2.08394]
[1776971411026,66.3,77734.67,0.0,0.98338,1e-05,2.08394]
[1776971411063,66.3,77731.05,0.0,0.98334,1e-05,2.08866]
[1776971412112,66.3,77731.05,0.0,0.98334,1e-05,2.08866]
[1776971412124,66.3,77731.05,0.0,0.98334,1e-05,2.08866]
[1776971412277,66.3,77731.05,0.0,0.98334,1e-05,2.08866]
[1776971412342,66.3,77727.01,0.0,0.98329,1e-05,2.09349]
[1776971416475,66.29,77730.33,0.0,0.98334,1e-05,2.08823]
[1776971416733,66.29,77730.33,0.0,0.98334,1e-05,2.08823]
[1776971416771,66.29,77730.33,0.0,0.98334,1e-05,2.08823]
[1776971416975,66.29,77730.33,0.0,0.98334,1e-05,2.08823]
[1776971417019,66.29,77730.33,0.0,0.98334,1e-05,2.08823]
[1776971421124,66.29,77731.68,0.0,0.98337,1e-05,2.08581]
[1776971421217,66.29,77735.76,0.0,0.98342,1e-05,2.08007]
[1776971423054,66.28,77730.66,0.0,0.98336,1e-05,2.0865]
[1776971423969,66.28,77730.66,0.0,0.98336,1e-05,2.0865]
[1776971424025,66.28,77730.66,0.0,0.98336,1e-05,2.0865]
[1776971424059,66.28,77730.66,0.0,0.98336,1e-05,2.0865]
[1776971424138,66.28,77730.66,0.0,0.98336,1e-05,2.0865]
[1776971424271,66.28,77730.66,0.0,0.98336,1e-05,2.0865]
[1776971424372,66.28,77726.82,0.0,0.98332,1e-05,2.09108]
[1776971426075,66.28,77727.85,0.0,0.98333,1e-05,2.08952]
[1776971427572,66.28,77735.3,0.0,0.98343,1e-05,2.07937]
[1776971428124,66.28,77735.3,0.0,0.98343,1e-05,2.07937]
[1776971428269,66.28,77735.3,0.0,0.98343,1e-05,2.07937]
[1776971428276,66.28,77735.3,0.0,0.98343,1e-05,2.07937]
[1776971428519,66.28,77735.3,0.0,0.98343,1e-05,2.07937]
[1776971428621,66.28,77736.71,0.0,0.98345,1e-05,2.07734]
[1776971430103,66.27,77737.89,0.0,0.98346,1e-05,2.07561]
[1776971431110,66.27,77736.96,0.0,0.98347,1e-05,2.07386]
[1776971433124,66.27,77735.38,0.0,0.98346,1e-05,2.07552]
[1776971435857,66.27,77734.76,0.0,0.98345,1e-05,2.07612]
[1776971435981,66.27,77734.76,0.0,0.98345,1e-05,2.07612]
[1776971436019,66.27,77734.76,0.0,0.98345,1e-05,2.07612]
[1776971436145,66.26,77732.9,0.0,0.98343,1e-05,2.07814]
[1776971439558,66.26,77731.75,0.0,0.98342,1e-05,2.07903]
[1776971439783,66.26,77731.75,0.0,0.98342,1e-05,2.07903]
[1776971439790,66.26,77731.75,0.0,0.98342,1e-05,2.07903]
[1776971439807,66.26,77731.75,0.0,0.98342,1e-05,2.07903]
[1776971440020,66.26,77731.75,0.0,0.98342,1e-05,2.07903]
[1776971440173,66.26,77727.51,0.0,0.98337,1e-05,2.08435]
[1776971441180,66.26,77726.54,0.0,0.98336,1e-05,2.0854]
[1776971444357,66.25,77729.67,0.0,0.98341,1e-05,2.08068]
[1776971445071,66.25,77729.67,0.0,0.98341,1e-05,2.08068]
[1776971445115,66.25,77729.67,0.0,0.98341,1e-05,2.08068]
[1776971445269,66.25,77729.67,0.0,0.98341,1e-05,2.08068]
[1776971445324,66.25,77731.65,0.0,0.98344,1e-05,2.0779]
[1776971446215,66.25,77733.92,0.0,0.98347,1e-05,2.07475]
[1776971451198,66.24,77733.61,0.0,0.98347,1e-05,2.07437]
[1776971451275,66.24,77733.61,0.0,0.98347,1e-05,2.07437]
[1776971451618,66.24,77733.61,0.0,0.98347,1e-05,2.07437]
[1776971451768,66.24,77733.66,0.0,0.98347,1e-05,2.07411]
[1776971452238,66.24,77733.66,0.0,0.98347,1e-05,2.07411]
[1776971452274,66.24,77733.66,0.0,0.98347,1e-05,2.07411]
[1776971452521,66.24,77733.66,0.0,0.98347,1e-05,2.07411]
[1776971452527,66.24,77733.66,0.0,0.98347,1e-05,2.07411]
[1776971452579,66.24,77731.17,0.0,0.98344,1e-05,2.07714]
[1776971452769,66.24,77731.17,0.0,0.98344,1e-05,2.07714]
[1776971453019,66.24,77731.17,0.0,0.98344,1e-05,2.07714]
[1776971453026,66.24,77731.17,0.0,0.98344,1e-05,2.07714]
[1776971453064,66.24,77731.17,0.0,0.98344,1e-05,2.07714]
[1776971453269,66.24,77731.17,0.0,0.98344,1e-05,2.07714]
[1776971453275,66.24,77731.17,0.0,0.98344,1e-05,2.07714]
[1776971453483,66.24,77731.17,0.0,0.98344,1e-05,2.07714]
[1776971453521,66.24,77731.17,0.0,0.98344,1e-05,2.07714]
[1776971453584,66.24,77730.0,0.0,0.98343,1e-05,2.07846]
[1776971454099,66.24,77730.0,0.0,0.98343,1e-05,2.07846]
[1776971454271,66.24,77730.0,0.0,0.98343,1e-05,2.07846]
[1776971454524,66.24,77730.0,0.0,0.98343,1e-05,2.07846]
[1776971454530,66.24,77730.0,0.0,0.98343,1e-05,2.07846]
[1776971454631,66.24,77728.53,0.0,0.98341,1e-05,2.08017]
[1776971454778,66.24,77728.53,0.0,0.98341,1e-05,2.08017]
[1776971455018,66.24,77728.53,0.0,0.98341,1e-05,2.08017]
[1776971455515,66.24,77728.53,0.0,0.98341,1e-05,2.08017]
[1776971455709,66.24,77728.53,0.0,0.98341,1e-05,2.08017]
[1776971455773,66.24,77727.87,0.0,0.98341,1e-05,2.08082]
[1776971455975,66.24,77727.87,0.0,0.98341,1e-05,2.08082]
[1776971456018,66.24,77727.87,0.0,0.98341,1e-05,2.08082]
[1776971456275,66.24,77727.87,0.0,0.98341,1e-05,2.08082]
[1776971456593,66.24,77727.87,0.0,0.98341,1e-05,2.08082]
[1776971456715,66.24,77727.87,0.0,0.98341,1e-05,2.08082]
[1776971456768,66.23,77727.78,0.0,0.98341,1e-05,2.08073]
[1776971457223,66.23,77727.78,0.0,0.98341,1e-05,2.08073]
[1776971457268,66.23,77727.78,0.0,0.98341,1e-05,2.08073]
[1776971457518,66.23,77727.78,0.0,0.98341,1e-05,2.08073]
[1776971457555,66.23,77727.78,0.0,0.98341,1e-05,2.08073]
[1776971457670,66.23,77727.78,0.0,0.98341,1e-05,2.08073]
[1776971457656,66.23,77729.5,0.0,0.98343,1e-05,2.07829]
[1776971457774,66.23,77729.5,0.0,0.98343,1e-05,2.07829]
[1776971457781,66.23,77729.5,0.0,0.98343,1e-05,2.07829]
[1776971458019,66.23,77729.5,0.0,0.98343,1e-05,2.07829]
[1776971458276,66.23,77729.5,0.0,0.98343,1e-05,2.07829]
[1776971458351,66.23,77729.5,0.0,0.98343,1e-05,2.07829]
[1776971458371,66.23,77727.39,0.0,0.98341,1e-05,2.08083]
[1776971460549,66.23,77726.86,0.0,0.9834,1e-05,2.08131]
[1776971460587,66.23,77726.86,0.0,0.9834,1e-05,2.08131]
[1776971460694,66.23,77725.99,0.0,0.98339,1e-05,2.08224]
[1776971460778,66.23,77725.99,0.0,0.98339,1e-05,2.08224]
[1776971460869,66.23,77725.99,0.0,0.98339,1e-05,2.08224]
[1776971461279,66.23,77725.99,0.0,0.98339,1e-05,2.08224]
[1776971461321,66.23,77716.1,0.0,0.98327,1e-05,2.09493]
[1776971462525,66.23,77716.1,0.0,0.98327,1e-05,2.09493]
[1776971462539,66.23,77708.07,0.0,0.98317,1e-05,2.10523]
[1776971462773,66.23,77708.07,0.0,0.98317,1e-05,2.10523]
[1776971463019,66.23,77708.07,0.0,0.98317,1e-05,2.10523]
[1776971463590,66.22,77707.26,0.0,0.98317,1e-05,2.10604]
[1776971464342,66.22,77709.15,0.0,0.98319,1e-05,2.1033]
[1776971469377,66.21,77708.97,0.0,0.9832,1e-05,2.10232]
[1776971470384,66.21,77706.63,0.0,0.98318,1e-05,2.10515]
[1776971472398,66.21,77700.77,0.0,0.98311,1e-05,2.11236]
[1776971473405,66.21,77699.89,0.0,0.9831,1e-05,2.11326]
[1776971475419,66.2,77705.68,0.0,0.98317,1e-05,2.10513]
[1776971476426,66.2,77708.36,0.0,0.98321,1e-05,2.10137]
[1776971478441,66.2,77711.13,0.0,0.98325,1e-05,2.09726]
[1776971479447,66.2,77724.29,0.0,0.98342,1e-05,2.07985]
[1776971480455,66.19,77728.97,0.0,0.98348,1e-05,2.07357]
[1776971481462,66.19,77731.32,0.0,0.98351,1e-05,2.07033]
[1776971482469,66.19,77733.57,0.0,0.98354,1e-05,2.06724]
[1776971483831,66.19,77733.69,0.0,0.98354,1e-05,2.06691]
[1776971484023,66.19,77733.69,0.0,0.98354,1e-05,2.06691]
[1776971484274,66.19,77733.69,0.0,0.98354,1e-05,2.06691]
[1776971487504,66.19,77736.59,0.0,0.98358,1e-05,2.06246]
[1776971488511,66.18,77743.83,0.0,0.98367,1e-05,2.05294]
[1776971489518,66.18,77745.38,0.0,0.98369,1e-05,2.0508]
[1776971490525,66.18,77744.58,0.0,0.98368,1e-05,2.05168]
[1776971492538,66.18,77749.54,0.0,0.98376,1e-05,2.04248]
[1776971493546,66.18,77750.72,0.0,0.98378,1e-05,2.04083]
[1776971494553,66.18,77750.05,0.0,0.98377,1e-05,2.04156]
[1776971495560,66.18,77748.74,0.0,0.98376,1e-05,2.04311]
[1776971500595,66.17,77751.7,0.0,0.9838,1e-05,2.03866]
[1776971501602,66.17,77755.2,0.0,0.98384,1e-05,2.03405]
[1776971504623,66.17,77756.26,0.0,0.98386,1e-05,2.03236]
[1776971509658,66.17,77755.84,0.0,0.98386,1e-05,2.03234]
[1776971512679,66.16,77752.14,0.0,0.98382,1e-05,2.03675]
[1776971516707,66.16,77754.44,0.0,0.98385,1e-05,2.03333]
[1776971517714,66.16,77756.41,0.0,0.98388,1e-05,2.0307]
[1776971518721,66.16,77754.45,0.0,0.98385,1e-05,2.0331]
[1776971521742,66.16,77753.21,0.0,0.98384,1e-05,2.03435]
[1776971522752,66.15,77754.92,0.0,0.98386,1e-05,2.03205]
[1776971523759,66.15,77757.1,0.0,0.98389,1e-05,2.02915]
[1776971525773,66.15,77757.69,0.0,0.9839,1e-05,2.02819]
[1776971526780,66.15,77759.61,0.0,0.98392,1e-05,2.02563]
[1776971527796,66.15,77740.21,0.0,0.98369,1e-05,2.0504]
[1776971528802,66.15,77731.07,0.0,0.98358,1e-05,2.06206]
[1776971529808,66.15,77728.85,0.0,0.98355,1e-05,2.06478]
[1776971530816,66.15,77730.02,0.0,0.98357,1e-05,2.06309]
[1776971531827,66.15,77731.14,0.0,0.98358,1e-05,2.06148]
[1776971536862,66.14,77731.58,0.0,0.9836,1e-05,2.06012]
[1776971538876,66.14,77732.44,0.0,0.98361,1e-05,2.0587]
[1776971543911,66.13,77732.36,0.0,0.98362,1e-05,2.05803]
[1776971546932,66.13,77733.75,0.0,0.98364,1e-05,2.05577]
[1776971547939,66.13,77735.48,0.0,0.98366,1e-05,2.05339]
[1776971550961,66.13,77724.49,0.0,0.98353,1e-05,2.0676]
[1776971551968,66.13,77706.17,0.0,0.98332,1e-05,2.08915]
[1776971552976,66.13,77703.42,0.0,0.98328,1e-05,2.09297]
[1776971553983,66.13,77699.19,0.0,0.98322,1e-05,2.09873]
[1776971557003,66.14,77700.25,0.0,0.98323,1e-05,2.09795]
[1776971558010,66.14,77702.03,0.0,0.98325,1e-05,2.09583]
[1776971563046,66.15,77701.54,0.0,0.98324,1e-05,2.09752]
[1776971568081,66.14,77702.23,0.0,0.98325,1e-05,2.09636]
[1776971573116,66.15,77703.15,0.0,0.98326,1e-05,2.09535]
[1776971575130,66.14,77702.27,0.0,0.98325,1e-05,2.09606]
[1776971576137,66.14,77700.84,0.0,0.98323,1e-05,2.09772]
[1776971580165,66.14,77702.89,0.0,0.98327,1e-05,2.09415]
[1776971581172,66.13,77710.5,0.0,0.98336,1e-05,2.08397]
[1776971582181,66.13,77720.07,0.0,0.98349,1e-05,2.0713]
[1776971583187,66.13,77725.06,0.0,0.98355,1e-05,2.06463]
[1776971584194,66.13,77727.87,0.0,0.98358,1e-05,2.06082]
[1776971585201,66.13,77725.51,0.0,0.98356,1e-05,2.06371]
[1776971586208,66.13,77724.79,0.0,0.98355,1e-05,2.06448]
[1776971588222,66.12,77725.67,0.0,0.98356,1e-05,2.06302]
[1776971590236,66.12,77727.02,0.0,0.98358,1e-05,2.06094]
[1776971591243,66.12,77729.46,0.0,0.98361,1e-05,2.05763]
[1776971592252,66.12,77730.85,0.0,0.98363,1e-05,2.05567]
[1776971593259,66.12,77733.44,0.0,0.98367,1e-05,2.05217]
[1776971594266,66.12,77740.31,0.0,0.98375,1e-05,2.04318]
[1776971595272,66.12,77742.42,0.0,0.98378,1e-05,2.04019]
[1776971598295,66.11,77745.17,0.0,0.98382,1e-05,2.03629]
[1776971601317,66.11,77744.52,0.0,0.98381,1e-05,2.03677]
[1776971603333,66.11,77741.39,0.0,0.98378,1e-05,2.04054]
[1776971604340,66.11,77734.37,0.0,0.98369,1e-05,2.04945]
[1776971605347,66.11,77730.34,0.0,0.98364,1e-05,2.0545]
[1776971606354,66.11,77731.14,0.0,0.98366,1e-05,2.05331]
[1776971611389,66.1,77731.08,0.0,0.98368,1e-05,2.05009]
[1776971612396,66.1,77736.51,0.0,0.98375,1e-05,2.04295]
[1776971614521,66.1,77737.67,0.0,0.98377,1e-05,2.04119]
[1776971615417,66.1,77735.77,0.0,0.98374,1e-05,2.0435]
[1776971616423,66.1,77736.58,0.0,0.98375,1e-05,2.04233]
[1776971617431,66.09,77738.17,0.0,0.98378,1e-05,2.04015]
[1776971618438,66.09,77737.23,0.0,0.98376,1e-05,2.04123]
[1776971619445,66.09,77738.46,0.0,0.98378,1e-05,2.03952]
[1776971621459,66.09,77739.37,0.0,0.98379,1e-05,2.03809]
[1776971622467,66.09,77741.09,0.0,0.98382,1e-05,2.03576]
[1776971624481,66.09,77737.91,0.0,0.98378,1e-05,2.0396]
[1776971625488,66.09,77736.86,0.0,0.98377,1e-05,2.04082]
[1776971629516,66.08,77737.96,0.0,0.98379,1e-05,2.03888]
[1776971631530,66.08,77740.51,0.0,0.98382,1e-05,2.03535]
[1776971632537,66.08,77744.8,0.0,0.98387,1e-05,2.02974]
[1776971633544,66.08,77746.25,0.0,0.98389,1e-05,2.02777]
[1776971636565,66.08,77749.12,0.0,0.98393,1e-05,2.02379]
[1776971638579,66.08,77744.42,0.0,0.98387,1e-05,2.02961]
[1776971640738,66.07,77742.94,0.0,0.98386,1e-05,2.03129]
[1776971641600,66.07,77745.82,0.0,0.98389,1e-05,2.02749]
[1776971642607,66.07,77742.8,0.0,0.98386,1e-05,2.03125]
[1776971643615,66.07,77733.72,0.0,0.98375,1e-05,2.0428]
[1776971644621,66.07,77730.78,0.0,0.98371,1e-05,2.04645]
[1776971645629,66.07,77731.57,0.0,0.98373,1e-05,2.0453]
[1776971649658,66.07,77732.71,0.0,0.98374,1e-05,2.04331]
[1776971651672,66.06,77734.86,0.0,0.98377,1e-05,2.04029]
[1776971653686,66.06,77737.43,0.0,0.98381,1e-05,2.03675]
[1776971655700,66.06,77738.11,0.0,0.98382,1e-05,2.03565]
[1776971657714,66.06,77739.75,0.0,0.98384,1e-05,2.03333]
[1776971662749,66.06,77740.4,0.0,0.98385,1e-05,2.03198]
[1776971664771,66.05,77741.11,0.0,0.98386,1e-05,2.03087]
[1776971665777,66.05,77746.53,0.0,0.98393,1e-05,2.02383]
[1776971667792,66.05,77748.9,0.0,0.98396,1e-05,2.02064]
[1776971668799,66.05,77751.73,0.0,0.98399,1e-05,2.01695]
[1776971669806,66.05,77754.16,0.0,0.98402,1e-05,2.01378]
[1776971670812,66.05,77755.91,0.0,0.98405,1e-05,2.01148]
[1776971672826,66.05,77757.33,0.0,0.98408,1e-05,2.00704]
[1776971677863,66.05,77758.97,0.0,0.9841,1e-05,2.00468]
[1776971678870,66.05,77760.72,0.0,0.98413,1e-05,2.0024]
[1776971679877,66.05,77765.92,0.0,0.98419,1e-05,1.99577]
[1776971681891,66.05,77764.08,0.0,0.98417,1e-05,1.99802]
[1776971682898,66.05,77763.09,0.0,0.98416,1e-05,1.99923]
[1776971683905,66.05,77760.54,0.0,0.98413,1e-05,2.00242]
[1776971684912,66.05,77759.73,0.0,0.98412,1e-05,2.00339]
[1776971686926,66.04,77763.39,0.0,0.98416,1e-05,1.99865]
[1776971689946,66.04,77765.41,0.0,0.98419,1e-05,1.99596]
[1776971690954,66.04,77767.2,0.0,0.98421,1e-05,1.99366]
[1776971691961,66.04,77769.21,0.0,0.98423,1e-05,1.99109]
[1776971694982,66.04,77772.56,0.0,0.98427,1e-05,1.98678]
[1776971697366,66.04,77772.88,0.0,0.98428,1e-05,1.98635]
[1776971697412,66.04,77744.44,0.0,0.98394,1e-05,2.02239]
[1776971698236,66.04,77744.44,0.0,0.98394,1e-05,2.02239]
[1776971698251,66.04,77728.34,0.0,0.98374,1e-05,2.04295]
[1776971699019,66.04,77726.0,0.0,0.98372,1e-05,2.04584]
[1776971700442,66.04,77726.0,0.0,0.98372,1e-05,2.04584]
[1776971701528,66.04,77726.54,0.0,0.98372,1e-05,2.04488]
[1776971701776,66.04,77726.54,0.0,0.98372,1e-05,2.04488]
[1776971701823,66.04,77727.79,0.0,0.98374,1e-05,2.04314]
[1776971702041,66.04,77733.93,0.0,0.98382,1e-05,2.03525]
[1776971703048,66.04,77737.36,0.0,0.98386,1e-05,2.03074]
[1776971704055,66.04,77745.69,0.0,0.98396,1e-05,2.01999]
[1776971707081,66.03,77749.58,0.0,0.98401,1e-05,2.01477]
[1776971709095,66.03,77745.87,0.0,0.98397,1e-05,2.01935]
[1776971712683,66.03,77744.95,0.0,0.98396,1e-05,2.02034]
[1776971713280,66.03,77744.9,0.0,0.98396,1e-05,2.02023]
[1776971713396,66.03,77744.9,0.0,0.98396,1e-05,2.02023]
[1776971713520,66.03,77744.9,0.0,0.98396,1e-05,2.02023]
[1776971713724,66.03,77744.9,0.0,0.98396,1e-05,2.02023]
[1776971713785,66.03,77744.9,0.0,0.98396,1e-05,2.02023]
[1776971713819,66.03,77745.27,0.0,0.98396,1e-05,2.01967]
[1776971714033,66.03,77745.27,0.0,0.98396,1e-05,2.01967]
[1776971718162,66.03,77753.41,0.0,0.98406,1e-05,2.00895]
[1776971719169,66.03,77756.5,0.0,0.9841,1e-05,2.00496]
[1776971721183,66.03,77750.84,0.0,0.98403,1e-05,2.01202]
[1776971722074,66.03,77750.84,0.0,0.98403,1e-05,2.01202]
[1776971722279,66.03,77750.84,0.0,0.98403,1e-05,2.01202]
[1776971722461,66.03,77750.84,0.0,0.98403,1e-05,2.01202]
[1776971722538,66.03,77750.84,0.0,0.98403,1e-05,2.01202]
[1776971722559,66.03,77753.16,0.0,0.98406,1e-05,2.00892]
[1776971725210,66.02,77757.98,0.0,0.98412,1e-05,2.00267]
[1776971727989,66.02,77757.75,0.0,0.98412,1e-05,2.0029]
[1776971728019,66.02,77757.75,0.0,0.98412,1e-05,2.0029]
[1776971727225,66.02,77752.09,0.0,0.98405,1e-05,2.01003]
[1776971728058,66.02,77752.09,0.0,0.98405,1e-05,2.01003]
[1776971728185,66.02,77752.09,0.0,0.98405,1e-05,2.01003]
[1776971728296,66.02,77752.09,0.0,0.98405,1e-05,2.01003]
[1776971728385,66.02,77750.94,0.0,0.98404,1e-05,2.01142]
[1776971729293,66.02,77750.94,0.0,0.98404,1e-05,2.01142]
[1776971729417,66.02,77750.94,0.0,0.98404,1e-05,2.01142]
[1776971729531,66.02,77750.94,0.0,0.98404,1e-05,2.01142]
[1776971729710,66.02,77750.94,0.0,0.98404,1e-05,2.01142]
[1776971729777,66.02,77750.94,0.0,0.98404,1e-05,2.01142]
[1776971734759,66.02,77751.29,0.0,0.98407,1e-05,2.00811]
[1776971734774,66.02,77751.29,0.0,0.98407,1e-05,2.00811]
[1776971734782,66.02,77751.29,0.0,0.98407,1e-05,2.00811]
[1776971735023,66.02,77751.29,0.0,0.98407,1e-05,2.00811]
[1776971735028,66.02,77748.64,0.0,0.98404,1e-05,2.01135]
[1776971740316,66.02,77746.92,0.0,0.98402,1e-05,2.01317]
[1776971742330,66.02,77752.18,0.0,0.98408,1e-05,2.00633]
[1776971743702,66.02,77752.18,0.0,0.98408,1e-05,2.00633]
[1776971743772,66.02,77752.18,0.0,0.98408,1e-05,2.00633]
[1776971743881,66.02,77752.18,0.0,0.98408,1e-05,2.00633]
[1776971744032,66.02,77752.18,0.0,0.98408,1e-05,2.00633]
[1776971744037,66.02,77752.18,0.0,0.98408,1e-05,2.00633]
[1776971743974,66.01,77754.68,0.0,0.98411,1e-05,2.00303]
[1776971744279,66.01,77754.68,0.0,0.98411,1e-05,2.00303]
[1776971744653,66.01,77754.68,0.0,0.98411,1e-05,2.00303]
[1776971744727,66.01,77754.68,0.0,0.98411,1e-05,2.00303]
[1776971744778,66.01,77754.68,0.0,0.98411,1e-05,2.00303]
[1776971744859,66.01,77754.5,0.0,0.98411,1e-05,2.0032]
[1776971746358,66.01,77757.73,0.0,0.98415,1e-05,1.99905]
[1776971748394,66.01,77759.35,0.0,0.98417,1e-05,1.99694]
[1776971748525,66.01,77759.35,0.0,0.98417,1e-05,1.99694]
[1776971748710,66.01,77759.35,0.0,0.98417,1e-05,1.99694]
[1776971748774,66.01,77759.35,0.0,0.98417,1e-05,1.99694]
[1776971749007,66.01,77759.35,0.0,0.98417,1e-05,1.99694]
[1776971749026,66.01,77759.35,0.0,0.98417,1e-05,1.99694]
[1776971748805,66.01,77755.06,0.0,0.98412,1e-05,2.00229]
[1776971749162,66.01,77755.06,0.0,0.98412,1e-05,2.00229]
[1776971749275,66.01,77755.06,0.0,0.98412,1e-05,2.00229]
[1776971754421,66.01,77751.56,0.0,0.98408,1e-05,2.00644]
[1776971755825,66.01,77751.56,0.0,0.98408,1e-05,2.00644]
[1776971756022,66.01,77751.56,0.0,0.98408,1e-05,2.00644]
[1776971756028,66.01,77751.56,0.0,0.98408,1e-05,2.00644]
[1776971755926,66.01,77751.5,0.0,0.98408,1e-05,2.00639]
[1776971756171,66.01,77751.5,0.0,0.98408,1e-05,2.00639]
[1776971756272,66.01,77751.5,0.0,0.98408,1e-05,2.00639]
[1776971756360,66.01,77751.5,0.0,0.98408,1e-05,2.00639]
[1776971756410,66.01,77751.5,0.0,0.98408,1e-05,2.00639]
[1776971756489,66.01,77751.5,0.0,0.98408,1e-05,2.00639]
[1776971756525,66.01,77751.5,0.0,0.98408,1e-05,2.00639]
[1776971756603,66.01,77751.5,0.0,0.98408,1e-05,2.00639]
[1776971756664,66.01,77751.5,0.0,0.98408,1e-05,2.00639]
[1776971756780,66.01,77751.5,0.0,0.98408,1e-05,2.00639]
[1776971757029,66.01,77751.5,0.0,0.98408,1e-05,2.00639]
[1776971756871,66.01,77751.54,0.0,0.98408,1e-05,2.00628]
[1776971757269,66.01,77751.54,0.0,0.98408,1e-05,2.00628]
[1776971757275,66.01,77751.54,0.0,0.98408,1e-05,2.00628]
[1776971757520,66.01,77751.54,0.0,0.98408,1e-05,2.00628]
[1776971757526,66.01,77751.54,0.0,0.98408,1e-05,2.00628]
[1776971757771,66.01,77751.54,0.0,0.98408,1e-05,2.00628]
[1776971757871,66.01,77751.66,0.0,0.98409,1e-05,2.00607]
[1776971764069,66.01,77753.56,0.0,0.98411,1e-05,2.00343]
[1776971764182,66.01,77755.49,0.0,0.98413,1e-05,2.00087]
[1776971764272,66.01,77755.49,0.0,0.98413,1e-05,2.00087]
[1776971764974,66.01,77755.49,0.0,0.98413,1e-05,2.00087]
[1776971765002,66.01,77755.49,0.0,0.98413,1e-05,2.00087]
[1776971765045,66.01,77755.49,0.0,0.98413,1e-05,2.00087]
[1776971765007,66.01,77752.68,0.0,0.9841,1e-05,2.00438]
[1776971768931,66.0,77754.25,0.0,0.98412,1e-05,2.00223]
[1776971769027,66.0,77754.25,0.0,0.98412,1e-05,2.00223]
[1776971768948,66.0,77752.53,0.0,0.9841,1e-05,2.00436]
[1776971769207,66.0,77752.53,0.0,0.9841,1e-05,2.00436]
[1776971769270,66.0,77752.53,0.0,0.9841,1e-05,2.00436]
[1776971769407,66.0,77752.53,0.0,0.9841,1e-05,2.00436]
[1776971769497,66.0,77752.53,0.0,0.9841,1e-05,2.00436]
[1776971769519,66.0,77752.53,0.0,0.9841,1e-05,2.00436]
[1776971769524,66.0,77752.53,0.0,0.9841,1e-05,2.00436]
[1776971769772,66.0,77752.53,0.0,0.9841,1e-05,2.00436]
[1776971769778,66.0,77752.53,0.0,0.9841,1e-05,2.00436]
[1776971770012,66.0,77752.53,0.0,0.9841,1e-05,2.00436]
[1776971770023,66.0,77752.53,0.0,0.9841,1e-05,2.00436]
[1776971769873,66.0,77751.89,0.0,0.98409,1e-05,2.00512]
[1776971770275,66.0,77751.89,0.0,0.98409,1e-05,2.00512]
[1776971770526,66.0,77751.89,0.0,0.98409,1e-05,2.00512]
[1776971770695,66.0,77751.89,0.0,0.98409,1e-05,2.00512]
[1776971770769,66.0,77751.89,0.0,0.98409,1e-05,2.00512]
[1776971771025,66.0,77751.89,0.0,0.98409,1e-05,2.00512]
[1776971770796,66.0,77751.02,0.0,0.98408,1e-05,2.00617]
[1776971773570,66.0,77762.92,0.0,0.98423,1e-05,1.99098]
[1776971774520,66.0,77762.92,0.0,0.98423,1e-05,1.99098]
[1776971774606,66.0,77762.92,0.0,0.98423,1e-05,1.99098]
[1776971774892,66.0,77762.92,0.0,0.98423,1e-05,1.99098]
[1776971775021,66.0,77762.92,0.0,0.98423,1e-05,1.99098]
[1776971775047,66.0,77762.92,0.0,0.98423,1e-05,1.99098]
[1776971774911,66.0,77776.12,0.0,0.98439,1e-05,1.97428]
[1776971775178,66.0,77776.12,0.0,0.98439,1e-05,1.97428]
[1776971775275,66.0,77776.12,0.0,0.98439,1e-05,1.97428]
[1776971775319,66.0,77776.12,0.0,0.98439,1e-05,1.97428]
[1776971775595,66.0,77776.12,0.0,0.98439,1e-05,1.97428]
[1776971775787,66.0,77776.12,0.0,0.98439,1e-05,1.97428]
[1776971775898,66.0,77776.12,0.0,0.98439,1e-05,1.97428]
[1776971776025,66.0,77776.12,0.0,0.98439,1e-05,1.97428]
[1776971775999,66.0,77778.33,0.0,0.98441,1e-05,1.97151]
[1776971776161,66.0,77778.33,0.0,0.98441,1e-05,1.97151]
[1776971776277,66.0,77778.33,0.0,0.98441,1e-05,1.97151]
[1776971776580,66.0,77778.15,0.0,0.98441,1e-05,1.97174]
[1776971778527,66.0,77777.69,0.0,0.9844,1e-05,1.97232]
[1776971778599,66.0,77777.69,0.0,0.9844,1e-05,1.97232]
[1776971778665,66.0,77777.69,0.0,0.9844,1e-05,1.97232]
[1776971778776,66.0,77777.69,0.0,0.9844,1e-05,1.97232]
[1776971778778,66.0,77777.69,0.0,0.9844,1e-05,1.97232]
[1776971778938,66.0,77777.69,0.0,0.9844,1e-05,1.97232]
[1776971779032,66.0,77777.69,0.0,0.9844,1e-05,1.97232]
[1776971779070,66.0,77777.69,0.0,0.9844,1e-05,1.97232]
[1776971779033,66.0,77777.72,0.0,0.9844,1e-05,1.97229]
[1776971779276,66.0,77777.72,0.0,0.9844,1e-05,1.97229]
[1776971779436,66.0,77777.72,0.0,0.9844,1e-05,1.97229]
[1776971779601,66.0,77774.0,0.0,0.98436,1e-05,1.97695]
[1776971782521,66.0,77772.86,0.0,0.98435,1e-05,1.97837]
[1776971782769,66.0,77772.86,0.0,0.98435,1e-05,1.97837]
[1776971782980,66.0,77772.86,0.0,0.98435,1e-05,1.97837]
[1776971783047,66.0,77772.86,0.0,0.98435,1e-05,1.97837]
[1776971783058,66.0,77778.85,0.0,0.98442,1e-05,1.97085]
[1776971783164,66.0,77778.85,0.0,0.98442,1e-05,1.97085]
[1776971783275,66.0,77778.85,0.0,0.98442,1e-05,1.97085]
[1776971783277,66.0,77778.85,0.0,0.98442,1e-05,1.97085]
[1776971783630,66.0,77779.63,0.0,0.98443,1e-05,1.96988]
[1776971785643,66.0,77776.8,0.0,0.98439,1e-05,1.97344]
[1776971786518,66.0,77776.8,0.0,0.98439,1e-05,1.97344]
[1776971786771,66.0,77776.8,0.0,0.98439,1e-05,1.97344]
[1776971786883,66.0,77776.8,0.0,0.98439,1e-05,1.97344]
[1776971786984,66.0,77778.06,0.0,0.98441,1e-05,1.97187]
[1776971789414,66.0,77779.07,0.0,0.98442,1e-05,1.97061]
[1776971789464,66.0,77779.07,0.0,0.98442,1e-05,1.97061]
[1776971789519,66.0,77779.07,0.0,0.98442,1e-05,1.97061]
[1776971789672,66.0,77776.29,0.0,0.98439,1e-05,1.9741]
[1776971790521,66.0,77776.29,0.0,0.98439,1e-05,1.9741]
[1776971790768,66.0,77776.29,0.0,0.98439,1e-05,1.9741]
[1776971790841,66.0,77776.29,0.0,0.98439,1e-05,1.9741]
[1776971790980,66.0,77776.29,0.0,0.98439,1e-05,1.9741]
[1776971791081,66.0,77778.1,0.0,0.98443,1e-05,1.96935]
[1776971791170,66.0,77778.1,0.0,0.98443,1e-05,1.96935]
[1776971791304,66.0,77778.1,0.0,0.98443,1e-05,1.96935]
[1776971791526,66.0,77778.1,0.0,0.98443,1e-05,1.96935]
[1776971791779,66.0,77778.1,0.0,0.98443,1e-05,1.96935]
[1776971792019,66.0,77778.1,0.0,0.98443,1e-05,1.96935]
[1776971792025,66.0,77778.1,0.0,0.98443,1e-05,1.96935]
[1776971791880,66.0,77778.1,0.0,0.98443,1e-05,1.96936]
[1776971792282,66.0,77778.1,0.0,0.98443,1e-05,1.96936]
[1776971792519,66.0,77778.1,0.0,0.98443,1e-05,1.96936]
[1776971792694,66.0,77777.42,0.0,0.98442,1e-05,1.97021]
[1776971795067,66.0,77780.77,0.0,0.98446,1e-05,1.96604]
[1776971795728,66.0,77786.97,0.0,0.98453,1e-05,1.9583]
[1776971796866,66.0,77786.97,0.0,0.98453,1e-05,1.9583]
[1776971797019,66.0,77808.19,0.0,0.98478,1e-05,1.93201]
[1776971797764,66.0,77809.97,0.0,0.9848,1e-05,1.92982]
[1776971798950,66.0,77809.97,0.0,0.9848,1e-05,1.92982]
[1776971798956,66.0,77809.97,0.0,0.9848,1e-05,1.92982]
[1776971799016,66.0,77820.25,0.0,0.98492,1e-05,1.91719]
[1776971799809,66.0,77826.9,0.0,0.98499,1e-05,1.90909]
[1776971800764,66.0,77826.9,0.0,0.98499,1e-05,1.90909]
[1776971800816,66.0,77828.8,0.0,0.98501,1e-05,1.90698]
[1776971801823,66.01,77831.49,0.0,0.98504,1e-05,1.90382]
[1776971802877,66.01,77831.49,0.0,0.98504,1e-05,1.90382]
[1776971802938,66.01,77834.23,0.0,0.98507,1e-05,1.90061]
[1776971808872,66.01,77834.38,0.0,0.98507,1e-05,1.90118]
[1776971810887,66.01,77838.41,0.0,0.98511,1e-05,1.89654]
[1776971811895,66.01,77840.93,0.0,0.98514,1e-05,1.89361]
[1776971813909,66.01,77845.72,0.0,0.9852,1e-05,1.88662]
[1776971814434,66.01,77845.72,0.0,0.9852,1e-05,1.88662]
[1776971814527,66.01,77845.72,0.0,0.9852,1e-05,1.88662]
[1776971814540,66.01,77845.72,0.0,0.9852,1e-05,1.88662]
[1776971814645,66.01,77845.72,0.0,0.9852,1e-05,1.88662]
[1776971814776,66.01,77845.72,0.0,0.9852,1e-05,1.88662]
[1776971815923,66.0,77852.53,0.0,0.98529,1e-05,1.87723]
[1776971818944,65.98,77857.33,0.0,0.98536,1e-05,1.86975]
[1776971819950,65.98,77853.81,0.0,0.98532,1e-05,1.87343]
[1776971824956,65.96,77854.45,0.0,0.98535,1e-05,1.87042]
[1776971824962,65.96,77854.45,0.0,0.98535,1e-05,1.87042]
[1776971825026,65.96,77854.45,0.0,0.98535,1e-05,1.87042]
[1776971828012,65.95,77857.05,0.0,0.9854,1e-05,1.8651]
[1776971829018,65.94,77862.27,0.0,0.98546,1e-05,1.8583]
[1776971830025,65.94,77858.57,0.0,0.98543,1e-05,1.8622]
[1776971832040,65.93,77856.18,0.0,0.98541,1e-05,1.864]
[1776971833031,65.93,77856.18,0.0,0.98541,1e-05,1.864]
[1776971833091,65.93,77856.18,0.0,0.98541,1e-05,1.864]
[1776971833132,65.93,77851.49,0.0,0.98536,1e-05,1.8691]
[1776971833271,65.93,77851.49,0.0,0.98536,1e-05,1.8691]
[1776971833616,65.93,77851.49,0.0,0.98536,1e-05,1.8691]
[1776971833736,65.93,77851.49,0.0,0.98536,1e-05,1.8691]
[1776971833773,65.93,77851.49,0.0,0.98536,1e-05,1.8691]
[1776971833881,65.93,77851.49,0.0,0.98536,1e-05,1.8691]
[1776971833996,65.93,77851.49,0.0,0.98536,1e-05,1.8691]
[1776971834028,65.93,77851.49,0.0,0.98536,1e-05,1.8691]
[1776971834149,65.93,77851.49,0.0,0.98536,1e-05,1.8691]
[1776971834055,65.92,77851.89,0.0,0.98537,1e-05,1.86807]
[1776971834286,65.92,77851.89,0.0,0.98537,1e-05,1.86807]
[1776971834401,65.92,77851.89,0.0,0.98537,1e-05,1.86807]
[1776971834524,65.92,77851.89,0.0,0.98537,1e-05,1.86807]
[1776971834533,65.92,77851.89,0.0,0.98537,1e-05,1.86807]
[1776971834684,65.92,77851.89,0.0,0.98537,1e-05,1.86807]
[1776971834782,65.92,77851.89,0.0,0.98537,1e-05,1.86807]
[1776971834795,65.92,77851.89,0.0,0.98537,1e-05,1.86807]
[1776971834978,65.92,77851.89,0.0,0.98537,1e-05,1.86807]
[1776971835036,65.92,77851.89,0.0,0.98537,1e-05,1.86807]
[1776971835089,65.92,77851.89,0.0,0.98537,1e-05,1.86807]
[1776971835122,65.92,77851.61,0.0,0.98537,1e-05,1.86786]
[1776971835221,65.92,77851.61,0.0,0.98537,1e-05,1.86786]
[1776971835230,65.92,77851.61,0.0,0.98537,1e-05,1.86786]
[1776971835278,65.92,77851.61,0.0,0.98537,1e-05,1.86786]
[1776971835348,65.92,77851.61,0.0,0.98537,1e-05,1.86786]
[1776971835483,65.92,77851.61,0.0,0.98537,1e-05,1.86786]
[1776971835525,65.92,77851.61,0.0,0.98537,1e-05,1.86786]
[1776971835633,65.92,77851.61,0.0,0.98537,1e-05,1.86786]
[1776971835723,65.92,77851.61,0.0,0.98537,1e-05,1.86786]
[1776971835781,65.92,77851.61,0.0,0.98537,1e-05,1.86786]
[1776971835860,65.92,77851.61,0.0,0.98537,1e-05,1.86786]
[1776971835987,65.92,77851.61,0.0,0.98537,1e-05,1.86786]
[1776971836020,65.92,77851.61,0.0,0.98537,1e-05,1.86786]
[1776971836069,65.91,77852.39,0.0,0.98539,1e-05,1.86637]
[1776971836223,65.91,77852.39,0.0,0.98539,1e-05,1.86637]
[1776971836932,65.91,77852.39,0.0,0.98539,1e-05,1.86637]
[1776971837039,65.91,77852.39,0.0,0.98539,1e-05,1.86637]
[1776971837071,65.91,77852.39,0.0,0.98539,1e-05,1.86637]
[1776971837076,65.91,77852.89,0.0,0.9854,1e-05,1.86523]
[1776971837193,65.91,77852.89,0.0,0.9854,1e-05,1.86523]
[1776971837271,65.91,77852.89,0.0,0.9854,1e-05,1.86523]
[1776971837318,65.91,77852.89,0.0,0.9854,1e-05,1.86523]
[1776971837464,65.91,77852.89,0.0,0.9854,1e-05,1.86523]
[1776971837520,65.91,77852.89,0.0,0.9854,1e-05,1.86523]
[1776971837573,65.91,77852.89,0.0,0.9854,1e-05,1.86523]
[1776971838083,65.91,77853.26,0.0,0.98541,1e-05,1.86425]
[1776971839090,65.9,77855.22,0.0,0.98543,1e-05,1.86136]
[1776971840097,65.9,77857.36,0.0,0.98546,1e-05,1.85826]
[1776971840955,65.9,77857.36,0.0,0.98546,1e-05,1.85826]
[1776971841024,65.9,77857.36,0.0,0.98546,1e-05,1.85826]
[1776971841126,65.9,77857.36,0.0,0.98546,1e-05,1.85826]
[1776971841276,65.89,77856.76,0.0,0.98546,1e-05,1.85845]
[1776971841393,65.89,77856.76,0.0,0.98546,1e-05,1.85845]
[1776971841521,65.89,77856.76,0.0,0.98546,1e-05,1.85845]
[1776971841528,65.89,77856.76,0.0,0.98546,1e-05,1.85845]
[1776971841770,65.89,77856.76,0.0,0.98546,1e-05,1.85845]
[1776971841780,65.89,77856.76,0.0,0.98546,1e-05,1.85845]
[1776971842025,65.89,77856.76,0.0,0.98546,1e-05,1.85845]
[1776971842111,65.89,77856.87,0.0,0.98547,1e-05,1.85779]
[1776971843033,65.89,77856.87,0.0,0.98547,1e-05,1.85779]
[1776971843276,65.89,77856.54,0.0,0.98547,1e-05,1.85766]
[1776971843414,65.89,77856.54,0.0,0.98547,1e-05,1.85766]
[1776971843529,65.89,77856.54,0.0,0.98547,1e-05,1.85766]
[1776971843773,65.89,77856.54,0.0,0.98547,1e-05,1.85766]
[1776971844125,65.88,77856.42,0.0,0.98547,1e-05,1.85728]
[1776971845132,65.88,77854.15,0.0,0.98545,1e-05,1.85947]
[1776971845631,65.88,77854.15,0.0,0.98545,1e-05,1.85947]
[1776971845895,65.88,77854.15,0.0,0.98545,1e-05,1.85947]
[1776971846024,65.88,77854.15,0.0,0.98545,1e-05,1.85947]
[1776971846139,65.87,77842.27,0.0,0.98532,1e-05,1.87322]
[1776971847145,65.87,77835.86,0.0,0.98526,1e-05,1.8804]
[1776971848154,65.86,77838.24,0.0,0.98529,1e-05,1.87695]
[1776971849160,65.86,77852.88,0.0,0.98546,1e-05,1.85878]
[1776971850168,65.86,77859.79,0.0,0.98554,1e-05,1.84999]
[1776971851770,65.86,77859.79,0.0,0.98554,1e-05,1.84999]
[1776971851778,65.86,77859.79,0.0,0.98554,1e-05,1.84999]
[1776971851959,65.86,77859.79,0.0,0.98554,1e-05,1.84999]
[1776971852077,65.86,77859.79,0.0,0.98554,1e-05,1.84999]
[1776971852171,65.85,77861.76,0.0,0.98559,1e-05,1.84424]
[1776971852224,65.85,77861.76,0.0,0.98559,1e-05,1.84424]
[1776971852341,65.85,77861.76,0.0,0.98559,1e-05,1.84424]
[1776971852347,65.85,77861.76,0.0,0.98559,1e-05,1.84424]
[1776971852451,65.85,77861.76,0.0,0.98559,1e-05,1.84424]
[1776971852549,65.85,77861.76,0.0,0.98559,1e-05,1.84424]
[1776971852701,65.85,77861.76,0.0,0.98559,1e-05,1.84424]
[1776971853057,65.84,77859.98,0.0,0.98557,1e-05,1.84586]
[1776971853281,65.84,77859.98,0.0,0.98557,1e-05,1.84586]
[1776971853374,65.84,77859.26,0.0,0.98556,1e-05,1.84672]
[1776971855203,65.84,77860.32,0.0,0.98558,1e-05,1.84444]
[1776971856210,65.83,77863.36,0.0,0.98562,1e-05,1.84032]
[1776971857336,65.83,77863.36,0.0,0.98562,1e-05,1.84032]
[1776971857377,65.83,77875.61,0.0,0.98576,1e-05,1.8253]
[1776971858232,65.83,77892.64,0.0,0.98595,1e-05,1.80481]
[1776971859308,65.83,77892.64,0.0,0.98595,1e-05,1.80481]
[1776971859334,65.82,77900.99,0.0,0.98604,1e-05,1.79463]
[1776971860921,65.82,77900.99,0.0,0.98604,1e-05,1.79463]
[1776971861021,65.82,77900.99,0.0,0.98604,1e-05,1.79463]
[1776971861028,65.82,77900.99,0.0,0.98604,1e-05,1.79463]
[1776971861121,65.82,77906.3,0.0,0.98611,1e-05,1.78764]
[1776971861276,65.82,77906.3,0.0,0.98611,1e-05,1.78764]
[1776971861518,65.82,77906.3,0.0,0.98611,1e-05,1.78764]
[1776971861676,65.82,77906.3,0.0,0.98611,1e-05,1.78764]
[1776971861704,65.81,77907.29,0.0,0.98612,1e-05,1.7861]
[1776971862259,65.81,77903.52,0.0,0.98608,1e-05,1.79048]
[1776971863581,65.81,77903.52,0.0,0.98608,1e-05,1.79048]
[1776971863768,65.81,77903.52,0.0,0.98608,1e-05,1.79048]
[1776971864018,65.81,77903.52,0.0,0.98608,1e-05,1.79048]
[1776971864119,65.81,77898.6,0.0,0.98604,1e-05,1.7954]
[1776971864273,65.81,77894.54,0.0,0.98599,1e-05,1.80014]
[1776971865281,65.8,77889.74,0.0,0.98594,1e-05,1.80533]
[1776971867295,65.8,77891.71,0.0,0.98597,1e-05,1.80216]
[1776971868302,65.79,77895.07,0.0,0.98601,1e-05,1.79781]
[1776971869309,65.79,77903.23,0.0,0.9861,1e-05,1.78788]
[1776971870316,65.79,77907.97,0.0,0.98616,1e-05,1.78198]
[1776971871323,65.78,77907.02,0.0,0.98615,1e-05,1.78268]
[1776971872329,65.78,77904.63,0.0,0.98613,1e-05,1.78507]
[1776971873941,65.78,77904.63,0.0,0.98613,1e-05,1.78507]
[1776971874018,65.78,77904.63,0.0,0.98613,1e-05,1.78507]
[1776971874024,65.78,77904.63,0.0,0.98613,1e-05,1.78507]
[1776971874095,65.78,77905.57,0.0,0.98615,1e-05,1.78319]
[1776971876358,65.77,77903.01,0.0,0.98613,1e-05,1.78537]
[1776971878058,65.76,77903.88,0.0,0.98614,1e-05,1.78357]
[1776971878372,65.76,77906.67,0.0,0.98617,1e-05,1.78034]
[1776971879379,65.76,77902.71,0.0,0.98613,1e-05,1.78454]
[1776971880390,65.76,77897.85,0.0,0.98609,1e-05,1.7898]
[1776971881868,65.76,77897.85,0.0,0.98609,1e-05,1.7898]
[1776971882011,65.76,77897.85,0.0,0.98609,1e-05,1.7898]
[1776971882020,65.76,77897.85,0.0,0.98609,1e-05,1.7898]
[1776971882113,65.75,77894.47,0.0,0.98606,1e-05,1.79293]
[1776971882402,65.75,77896.23,0.0,0.98608,1e-05,1.79088]
[1776971884417,65.74,77895.14,0.0,0.98607,1e-05,1.79133]
[1776971885424,65.74,77897.6,0.0,0.9861,1e-05,1.78806]
[1776971886458,65.74,77897.6,0.0,0.9861,1e-05,1.78806]
[1776971886527,65.74,77897.6,0.0,0.9861,1e-05,1.78806]
[1776971886779,65.74,77897.6,0.0,0.9861,1e-05,1.78806]
[1776971887022,65.74,77897.6,0.0,0.9861,1e-05,1.78806]
[1776971887067,65.74,77901.5,0.0,0.98615,1e-05,1.78271]
[1776971887438,65.74,77902.31,0.0,0.98616,1e-05,1.78177]
[1776971890459,65.73,77898.86,0.0,0.98613,1e-05,1.78459]
[1776971891706,65.73,77898.86,0.0,0.98613,1e-05,1.78459]
[1776971891712,65.73,77898.86,0.0,0.98613,1e-05,1.78459]
[1776971891769,65.73,77898.86,0.0,0.98613,1e-05,1.78459]
[1776971891807,65.72,77897.53,0.0,0.98613,1e-05,1.78535]
[1776971894624,65.71,77899.2,0.0,0.98615,1e-05,1.78221]
[1776971897495,65.71,77898.96,0.0,0.98616,1e-05,1.78209]
[1776971897518,65.71,77898.96,0.0,0.98616,1e-05,1.78209]
[1776971897574,65.71,77898.96,0.0,0.98616,1e-05,1.78209]
[1776971897586,65.71,77898.96,0.0,0.98616,1e-05,1.78209]
[1776971897716,65.71,77898.96,0.0,0.98616,1e-05,1.78209]
[1776971897771,65.71,77898.96,0.0,0.98616,1e-05,1.78209]
[1776971897865,65.7,77896.75,0.0,0.98614,1e-05,1.78387]
[1776971898728,65.7,77895.54,0.0,0.98613,1e-05,1.78488]
[1776971902543,65.69,77892.69,0.0,0.98611,1e-05,1.78699]
[1776971903263,65.69,77892.69,0.0,0.98611,1e-05,1.78699]
[1776971903269,65.69,77892.69,0.0,0.98611,1e-05,1.78699]
[1776971903387,65.69,77892.69,0.0,0.98611,1e-05,1.78699]
[1776971903535,65.69,77892.69,0.0,0.98611,1e-05,1.78699]
[1776971903639,65.69,77892.69,0.0,0.98611,1e-05,1.78699]
[1776971903781,65.69,77892.69,0.0,0.98611,1e-05,1.78699]
[1776971904024,65.69,77892.69,0.0,0.98611,1e-05,1.78699]
[1776971904125,65.68,77887.7,0.0,0.98606,1e-05,1.792]
[1776971904273,65.68,77887.7,0.0,0.98606,1e-05,1.792]
[1776971904484,65.68,77887.7,0.0,0.98606,1e-05,1.792]
[1776971904521,65.68,77887.7,0.0,0.98606,1e-05,1.792]
[1776971904771,65.68,77887.7,0.0,0.98606,1e-05,1.792]
[1776971904886,65.68,77887.7,0.0,0.98606,1e-05,1.792]
[1776971905020,65.68,77887.7,0.0,0.98606,1e-05,1.792]
[1776971905026,65.68,77887.7,0.0,0.98606,1e-05,1.792]
[1776971905119,65.68,77885.89,0.0,0.98605,1e-05,1.7937]
[1776971905275,65.68,77885.89,0.0,0.98605,1e-05,1.7937]
[1776971905344,65.68,77885.89,0.0,0.98605,1e-05,1.7937]
[1776971905529,65.68,77885.89,0.0,0.98605,1e-05,1.7937]
[1776971905779,65.68,77885.89,0.0,0.98605,1e-05,1.7937]
[1776971906029,65.68,77885.89,0.0,0.98605,1e-05,1.7937]
[1776971906270,65.68,77886.18,0.0,0.98606,1e-05,1.79294]
[1776971906521,65.68,77886.18,0.0,0.98606,1e-05,1.79294]
[1776971906668,65.68,77886.18,0.0,0.98606,1e-05,1.79294]
[1776971906770,65.68,77886.18,0.0,0.98606,1e-05,1.79294]
[1776971907025,65.68,77886.18,0.0,0.98606,1e-05,1.79294]
[1776971907123,65.67,77887.04,0.0,0.98607,1e-05,1.79152]
[1776971907297,65.67,77887.04,0.0,0.98607,1e-05,1.79152]
[1776971907529,65.67,77887.04,0.0,0.98607,1e-05,1.79152]
[1776971907768,65.67,77887.04,0.0,0.98607,1e-05,1.79152]
[1776971907775,65.67,77887.04,0.0,0.98607,1e-05,1.79152]
[1776971907863,65.67,77887.04,0.0,0.98607,1e-05,1.79152]
[1776971909592,65.66,77887.75,0.0,0.98609,1e-05,1.78945]
[1776971910534,65.66,77887.75,0.0,0.98609,1e-05,1.78945]
[1776971910776,65.66,77887.75,0.0,0.98609,1e-05,1.78945]
[1776971911023,65.66,77887.75,0.0,0.98609,1e-05,1.78945]
[1776971911120,65.66,77890.53,0.0,0.98614,1e-05,1.78347]
[1776971911281,65.66,77890.53,0.0,0.98614,1e-05,1.78347]
[1776971911607,65.66,77892.9,0.0,0.98617,1e-05,1.78032]
[1776971912613,65.65,77894.21,0.0,0.98618,1e-05,1.7784]
[1776971914627,65.65,77897.22,0.0,0.98622,1e-05,1.77414]
[1776971915634,65.65,77896.21,0.0,0.98622,1e-05,1.77493]
[1776971917648,65.64,77896.98,0.0,0.98623,1e-05,1.77327]
[1776971922683,65.62,77890.96,0.0,0.98618,1e-05,1.77836]
[1776971923690,65.62,77891.67,0.0,0.9862,1e-05,1.77715]
[1776971925704,65.62,77890.34,0.0,0.98619,1e-05,1.77792]
[1776971927718,65.61,77889.57,0.0,0.98619,1e-05,1.77804]
[1776971928725,65.61,77891.04,0.0,0.98621,1e-05,1.77594]
[1776971929732,65.6,77891.77,0.0,0.98622,1e-05,1.77471]
[1776971930742,65.6,77877.79,0.0,0.98607,1e-05,1.79098]
[1776971931750,65.6,77874.24,0.0,0.98604,1e-05,1.79434]
[1776971932756,65.59,77870.7,0.0,0.986,1e-05,1.79807]
[1776971933765,65.59,77868.22,0.0,0.98598,1e-05,1.80055]
[1776971934276,65.59,77868.22,0.0,0.98598,1e-05,1.80055]
[1776971935820,65.59,77868.38,0.0,0.98598,1e-05,1.79993]
[1776971935870,65.59,77868.38,0.0,0.98598,1e-05,1.79993]
[1776971936785,65.58,77866.11,0.0,0.98597,1e-05,1.80175]
[1776971939806,65.57,77859.33,0.0,0.98591,1e-05,1.80844]
[1776971940813,65.57,77855.56,0.0,0.98587,1e-05,1.81244]
[1776971941820,65.56,77850.81,0.0,0.98582,1e-05,1.81761]
[1776971942281,65.56,77850.81,0.0,0.98582,1e-05,1.81761]
[1776971942827,65.56,77848.25,0.0,0.9858,1e-05,1.82018]
[1776971946276,65.55,77846.86,0.0,0.98579,1e-05,1.82045]
[1776971946855,65.55,77850.98,0.0,0.98584,1e-05,1.81511]
[1776971951890,65.53,77851.53,0.0,0.98587,1e-05,1.81222]
[1776971956925,65.51,77850.99,0.0,0.98588,1e-05,1.81065]
[1776971961960,65.5,77851.09,0.0,0.98591,1e-05,1.80835]
[1776971962967,65.49,77849.79,0.0,0.98589,1e-05,1.80945]
[1776971964981,65.49,77851.07,0.0,0.98592,1e-05,1.80707]
[1776971965988,65.48,77859.11,0.0,0.98601,1e-05,1.79719]
[1776971966551,65.48,77859.11,0.0,0.98601,1e-05,1.79719]
[1776971966995,65.48,77863.15,0.0,0.98606,1e-05,1.79204]
[1776971968003,65.48,77866.25,0.0,0.98609,1e-05,1.78801]
[1776971970016,65.47,77864.18,0.0,0.98608,1e-05,1.78964]
[1776971971023,65.47,77861.0,0.0,0.98606,1e-05,1.79063]
[1776971973120,65.46,77862.34,0.0,0.98609,1e-05,1.78827]
[1776971975051,65.45,77859.03,0.0,0.98606,1e-05,1.79135]
[1776971976058,65.45,77853.34,0.0,0.986,1e-05,1.79763]
[1776971979078,65.44,77851.63,0.0,0.98599,1e-05,1.79841]
[1776971984156,65.43,77851.85,0.0,0.98601,1e-05,1.7965]
[1776971985137,65.42,77853.35,0.0,0.98603,1e-05,1.79392]
[1776971989166,65.41,77856.53,0.0,0.98608,1e-05,1.78857]
[1776971990189,65.41,77856.53,0.0,0.98608,1e-05,1.78857]
[1776971990201,65.41,77860.15,0.0,0.98612,1e-05,1.78394]
[1776971991179,65.4,77862.12,0.0,0.98615,1e-05,1.78126]
[1776971993194,65.4,77863.24,0.0,0.98617,1e-05,1.77919]
[1776971995208,65.39,77858.8,0.0,0.98613,1e-05,1.78362]
[1776971996214,65.39,77857.08,0.0,0.98611,1e-05,1.78524]
[1776971997222,65.39,77854.99,0.0,0.98609,1e-05,1.7873]
[1776971998229,65.38,77853.72,0.0,0.98608,1e-05,1.78839]
[1776972001312,65.38,77859.54,0.0,0.98616,1e-05,1.7804]
[1776972002319,65.37,77864.25,0.0,0.98621,1e-05,1.77453]
[1776972004333,65.37,77863.46,0.0,0.98621,1e-05,1.77471]
[1776972006014,65.37,77863.46,0.0,0.98621,1e-05,1.77471]
[1776972006115,65.36,77859.75,0.0,0.98617,1e-05,1.77829]
[1776972006348,65.36,77852.79,0.0,0.9861,1e-05,1.78643]
[1776972007355,65.36,77850.28,0.0,0.98608,1e-05,1.78898]
[1776972008361,65.35,77846.62,0.0,0.98604,1e-05,1.79287]
[1776972009369,65.35,77843.92,0.0,0.98601,1e-05,1.79564]
[1776972010376,65.35,77842.8,0.0,0.98601,1e-05,1.79655]
[1776972011382,65.35,77845.44,0.0,0.98604,1e-05,1.79304]
[1776972013397,65.34,77844.26,0.0,0.98603,1e-05,1.79362]
[1776972014404,65.34,77843.34,0.0,0.98603,1e-05,1.7943]
[1776972018432,65.32,77845.69,0.0,0.98607,1e-05,1.78992]
[1776972022461,65.31,77847.2,0.0,0.9861,1e-05,1.78658]
[1776972024474,65.31,77848.85,0.0,0.98612,1e-05,1.78387]
[1776972025384,65.31,77848.85,0.0,0.98612,1e-05,1.78387]
[1776972025481,65.3,77857.37,0.0,0.98622,1e-05,1.77353]
[1776972026488,65.3,77862.94,0.0,0.98628,1e-05,1.76667]
[1776972027495,65.3,77864.22,0.0,0.9863,1e-05,1.76482]
[1776972028502,65.29,77866.87,0.0,0.98633,1e-05,1.7614]
[1776972031523,65.29,77865.85,0.0,0.98634,1e-05,1.75924]
[1776972036564,65.27,77866.34,0.0,0.98636,1e-05,1.75698]
[1776972038579,65.27,77862.49,0.0,0.98633,1e-05,1.76077]
[1776972039585,65.27,77857.85,0.0,0.98628,1e-05,1.76582]
[1776972040591,65.26,77861.87,0.0,0.98633,1e-05,1.76081]
[1776972041878,65.26,77865.0,0.0,0.98637,1e-05,1.7565]
[1776972042606,65.26,77866.74,0.0,0.98639,1e-05,1.75448]
[1776972045627,65.25,77865.97,0.0,0.98639,1e-05,1.75438]
[1776972047641,65.24,77866.96,0.0,0.9864,1e-05,1.75258]
[1776972048649,65.24,77868.04,0.0,0.98642,1e-05,1.751]
[1776972049655,65.24,77868.84,0.0,0.98643,1e-05,1.74975]
[1776972050662,65.24,77869.66,0.0,0.98644,1e-05,1.74849]
[1776972052679,65.23,77866.98,0.0,0.98642,1e-05,1.75094]
[1776972053635,65.23,77866.98,0.0,0.98642,1e-05,1.75094]
[1776972053688,65.23,77873.45,0.0,0.98649,1e-05,1.74317]
[1776972054694,65.22,77876.34,0.0,0.98653,1e-05,1.73922]
[1776972055965,65.22,77876.34,0.0,0.98653,1e-05,1.73922]
[1776972056031,65.22,77876.34,0.0,0.98653,1e-05,1.73922]
[1776972056042,65.22,77877.88,0.0,0.98654,1e-05,1.73715]
[1776972056707,65.22,77880.66,0.0,0.98657,1e-05,1.73396]
[1776972057715,65.22,77884.96,0.0,0.98662,1e-05,1.72845]
[1776972058722,65.22,77886.12,0.0,0.98664,1e-05,1.72713]
[1776972059729,65.21,77889.47,0.0,0.98668,1e-05,1.72275]
[1776972060735,65.21,77891.35,0.0,0.9867,1e-05,1.72034]
[1776972063758,65.21,77892.52,0.0,0.98671,1e-05,1.71848]
[1776972064765,65.2,77898.12,0.0,0.98678,1e-05,1.71159]
[1776972065772,65.2,77898.86,0.0,0.98679,1e-05,1.71051]
[1776972066779,65.2,77899.65,0.0,0.9868,1e-05,1.70937]
[1776972068800,65.19,77898.12,0.0,0.98679,1e-05,1.71061]
[1776972073834,65.19,77898.01,0.0,0.9868,1e-05,1.70951]
[1776972075849,65.18,77901.35,0.0,0.98684,1e-05,1.70523]
[1776972078280,65.18,77901.19,0.0,0.98684,1e-05,1.70518]
[1776972078871,65.18,77902.09,0.0,0.98685,1e-05,1.70369]
[1776972079829,65.18,77902.09,0.0,0.98685,1e-05,1.70369]
[1776972079878,65.17,77910.45,0.0,0.98694,1e-05,1.69402]
[1776972080886,65.17,77912.46,0.0,0.98696,1e-05,1.69154]
[1776972082903,65.17,77913.12,0.0,0.98697,1e-05,1.69038]
[1776972085236,65.17,77913.59,0.0,0.98698,1e-05,1.68964]
[1776972085272,65.17,77913.59,0.0,0.98698,1e-05,1.68964]
[1776972085360,65.17,77913.59,0.0,0.98698,1e-05,1.68964]
[1776972085331,65.17,77914.89,0.0,0.98699,1e-05,1.68797]
[1776972085494,65.17,77914.89,0.0,0.98699,1e-05,1.68797]
[1776972085523,65.17,77914.89,0.0,0.98699,1e-05,1.68797]
[1776972085924,65.16,77913.56,0.0,0.98698,1e-05,1.68926]
[1776972090959,65.16,77913.35,0.0,0.98699,1e-05,1.68845]
[1776972091966,65.15,77909.26,0.0,0.98696,1e-05,1.69059]
[1776972092973,65.15,77907.49,0.0,0.98695,1e-05,1.69237]
[1776972093980,65.15,77904.99,0.0,0.98692,1e-05,1.69498]
[1776972094987,65.15,77901.35,0.0,0.98689,1e-05,1.69886]
[1776972095994,65.15,77899.9,0.0,0.98688,1e-05,1.70028]
[1776972097001,65.15,77901.02,0.0,0.98689,1e-05,1.69878]
[1776972097955,65.15,77901.02,0.0,0.98689,1e-05,1.69878]
[1776972097962,65.15,77901.02,0.0,0.98689,1e-05,1.69878]
[1776972098024,65.15,77901.02,0.0,0.98689,1e-05,1.69878]
[1776972098337,65.14,77902.7,0.0,0.98691,1e-05,1.69666]
[1776972104050,65.13,77902.93,0.0,0.98692,1e-05,1.69508]
[1776972107071,65.13,77896.02,0.0,0.98686,1e-05,1.70223]
[1776972107450,65.13,77896.02,0.0,0.98686,1e-05,1.70223]
[1776972107525,65.13,77896.02,0.0,0.98686,1e-05,1.70223]
[1776972107875,65.13,77896.02,0.0,0.98686,1e-05,1.70223]
[1776972108036,65.13,77896.02,0.0,0.98686,1e-05,1.70223]
[1776972108234,65.13,77896.02,0.0,0.98686,1e-05,1.70223]
[1776972108277,65.13,77896.02,0.0,0.98686,1e-05,1.70223]
[1776972108303,65.13,77887.8,0.0,0.98677,1e-05,1.71131]
[1776972110091,65.12,77888.62,0.0,0.98679,1e-05,1.70989]
[1776972111099,65.12,77885.35,0.0,0.98676,1e-05,1.71336]
[1776972114120,65.11,77881.15,0.0,0.98672,1e-05,1.71738]
[1776972115127,65.11,77878.6,0.0,0.98669,1e-05,1.72003]
[1776972116967,65.11,77878.79,0.0,0.9867,1e-05,1.71955]
[1776972116973,65.11,77878.79,0.0,0.9867,1e-05,1.71955]
[1776972117022,65.11,77878.79,0.0,0.9867,1e-05,1.71955]
[1776972119155,65.1,77871.05,0.0,0.98663,1e-05,1.72761]
[1776972120162,65.1,77861.62,0.0,0.98653,1e-05,1.73815]
[1776972121173,65.1,77855.61,0.0,0.98647,1e-05,1.74479]
[1776972122028,65.1,77855.61,0.0,0.98647,1e-05,1.74479]
[1776972122181,65.1,77841.93,0.0,0.98633,1e-05,1.76033]
[1776972123187,65.09,77848.67,0.0,0.9864,1e-05,1.75217]
[1776972124194,65.09,77851.65,0.0,0.98643,1e-05,1.7484]
[1776972125057,65.09,77851.65,0.0,0.98643,1e-05,1.7484]
[1776972125201,65.09,77852.0,0.0,0.98644,1e-05,1.74768]
[1776972125836,65.09,77852.0,0.0,0.98644,1e-05,1.74768]
[1776972125941,65.09,77852.0,0.0,0.98644,1e-05,1.74768]
[1776972126208,65.09,77854.66,0.0,0.98647,1e-05,1.7443]
[1776972128222,65.08,77852.7,0.0,0.98646,1e-05,1.74595]
[1776972129229,65.08,77854.33,0.0,0.98648,1e-05,1.74376]
[1776972130620,65.08,77854.08,0.0,0.98648,1e-05,1.74374]
[1776972132250,65.07,77855.62,0.0,0.9865,1e-05,1.74135]
[1776972132755,65.07,77855.62,0.0,0.9865,1e-05,1.74135]
[1776972133256,65.07,77856.89,0.0,0.98652,1e-05,1.73959]
[1776972134264,65.07,77861.29,0.0,0.98656,1e-05,1.73423]
[1776972135271,65.05,77864.91,0.0,0.98663,1e-05,1.72723]
[1776972136278,65.02,77865.97,0.0,0.98666,1e-05,1.7233]
[1776972137232,65.02,77865.97,0.0,0.98666,1e-05,1.7233]
[1776972137269,65.02,77865.97,0.0,0.98666,1e-05,1.7233]
[1776972137277,65.02,77865.97,0.0,0.98666,1e-05,1.7233]
[1776972137285,65.02,77868.9,0.0,0.9867,1e-05,1.71968]
[1776972137498,65.02,77868.9,0.0,0.9867,1e-05,1.71968]
[1776972137519,65.02,77868.9,0.0,0.9867,1e-05,1.71968]
[1776972138292,65.02,77871.69,0.0,0.98673,1e-05,1.71624]
[1776972140306,65.02,77868.34,0.0,0.9867,1e-05,1.71956]
[1776972141313,65.01,77865.8,0.0,0.98667,1e-05,1.7222]
[1776972143327,65.01,77868.91,0.0,0.98671,1e-05,1.71812]
[1776972143862,65.01,77868.91,0.0,0.98671,1e-05,1.71812]
[1776972143972,65.01,77868.91,0.0,0.98671,1e-05,1.71812]
[1776972144020,65.01,77868.91,0.0,0.98671,1e-05,1.71812]
[1776972144335,65.01,77870.59,0.0,0.98673,1e-05,1.71595]
[1776972145344,65.01,77869.74,0.0,0.98672,1e-05,1.71667]
[1776972146349,65.0,77868.84,0.0,0.98672,1e-05,1.71745]
[1776972147356,64.98,77869.62,0.0,0.98675,1e-05,1.71404]
[1776972148365,64.98,77874.64,0.0,0.9868,1e-05,1.70808]
[1776972148875,64.98,77874.64,0.0,0.9868,1e-05,1.70808]
[1776972149021,64.98,77874.64,0.0,0.9868,1e-05,1.70808]
[1776972149032,64.98,77874.64,0.0,0.9868,1e-05,1.70808]
[1776972149140,64.98,77874.64,0.0,0.9868,1e-05,1.70808]
[1776972149270,64.98,77874.64,0.0,0.9868,1e-05,1.70808]
[1776972149284,64.98,77874.64,0.0,0.9868,1e-05,1.70808]
[1776972149404,64.98,77874.64,0.0,0.9868,1e-05,1.70808]
[1776972149485,64.98,77876.48,0.0,0.98682,1e-05,1.70575]
[1776972149521,64.98,77876.48,0.0,0.98682,1e-05,1.70575]
[1776972149526,64.98,77876.48,0.0,0.98682,1e-05,1.70575]
[1776972149643,64.98,77876.48,0.0,0.98682,1e-05,1.70575]
[1776972149770,64.98,77876.48,0.0,0.98682,1e-05,1.70575]
[1776972149776,64.98,77876.48,0.0,0.98682,1e-05,1.70575]
[1776972149908,64.98,77876.48,0.0,0.98682,1e-05,1.70575]
[1776972150022,64.98,77876.48,0.0,0.98682,1e-05,1.70575]
[1776972150032,64.98,77876.48,0.0,0.98682,1e-05,1.70575]
[1776972150194,64.98,77876.48,0.0,0.98682,1e-05,1.70575]
[1776972150270,64.98,77876.48,0.0,0.98682,1e-05,1.70575]
[1776972150379,64.98,77874.7,0.0,0.98681,1e-05,1.70754]
[1776972151386,64.98,77873.73,0.0,0.98681,1e-05,1.70614]
[1776972156421,64.97,77873.46,0.0,0.98682,1e-05,1.70528]
[1776972158434,64.96,77875.09,0.0,0.98684,1e-05,1.70297]
[1776972159442,64.95,77873.99,0.0,0.98685,1e-05,1.70195]
[1776972159724,64.95,77873.99,0.0,0.98685,1e-05,1.70195]
[1776972159780,64.95,77873.99,0.0,0.98685,1e-05,1.70195]
[1776972159824,64.95,77873.99,0.0,0.98685,1e-05,1.70195]
[1776972159915,64.95,77873.99,0.0,0.98685,1e-05,1.70195]
[1776972160025,64.95,77873.99,0.0,0.98685,1e-05,1.70195]
[1776972160270,64.95,77873.99,0.0,0.98685,1e-05,1.70195]
[1776972162287,64.91,77874.48,0.0,0.9869,1e-05,1.69695]
[1776972163470,64.89,77878.09,0.0,0.98696,1e-05,1.69051]
[1776972164477,64.89,77878.78,0.0,0.98696,1e-05,1.68953]
[1776972164654,64.89,77878.78,0.0,0.98696,1e-05,1.68953]
[1776972164769,64.89,77878.78,0.0,0.98696,1e-05,1.68953]
[1776972167054,64.89,77879.37,0.0,0.98697,1e-05,1.68846]
[1776972167064,64.89,77879.37,0.0,0.98697,1e-05,1.68846]
[1776972167272,64.89,77879.37,0.0,0.98697,1e-05,1.68846]
[1776972168505,64.88,77876.82,0.0,0.98695,1e-05,1.69094]
[1776972169517,64.88,77876.13,0.0,0.98695,1e-05,1.69151]
[1776972170764,64.88,77876.13,0.0,0.98695,1e-05,1.69151]
[1776972170910,64.88,77876.13,0.0,0.98695,1e-05,1.69151]
[1776972171012,64.88,77876.13,0.0,0.98695,1e-05,1.69151]
[1776972171268,64.88,77876.13,0.0,0.98695,1e-05,1.69151]
[1776972171395,64.88,77876.13,0.0,0.98695,1e-05,1.69151]
[1776972171482,64.88,77870.48,0.0,0.98689,1e-05,1.69748]
[1776972171524,64.88,77870.48,0.0,0.98689,1e-05,1.69748]
[1776972171529,64.88,77868.2,0.0,0.98687,1e-05,1.70007]
[1776972172536,64.88,77866.97,0.0,0.98686,1e-05,1.70124]
[1776972175557,64.87,77863.77,0.0,0.98683,1e-05,1.70421]
[1776972176564,64.87,77857.13,0.0,0.98676,1e-05,1.71154]
[1776972177775,64.87,77857.13,0.0,0.98676,1e-05,1.71154]
[1776972177787,64.87,77857.13,0.0,0.98676,1e-05,1.71154]
[1776972177895,64.87,77857.13,0.0,0.98676,1e-05,1.71154]
[1776972178025,64.87,77857.13,0.0,0.98676,1e-05,1.71154]
[1776972178030,64.87,77857.13,0.0,0.98676,1e-05,1.71154]
[1776972178152,64.87,77857.13,0.0,0.98676,1e-05,1.71154]
[1776972178260,64.87,77857.13,0.0,0.98676,1e-05,1.71154]
[1776972178276,64.87,77857.13,0.0,0.98676,1e-05,1.71154]
[1776972178279,64.87,77855.06,0.0,0.98675,1e-05,1.71341]
[1776972178578,64.87,77854.09,0.0,0.98674,1e-05,1.71452]
[1776972179585,64.87,77854.93,0.0,0.98675,1e-05,1.71331]
[1776972181599,64.86,77854.03,0.0,0.98674,1e-05,1.71384]
[1776972183207,64.86,77854.03,0.0,0.98674,1e-05,1.71384]
[1776972183272,64.86,77854.03,0.0,0.98674,1e-05,1.71384]
[1776972183402,64.86,77854.03,0.0,0.98674,1e-05,1.71384]
[1776972183512,64.86,77854.03,0.0,0.98674,1e-05,1.71384]
[1776972183525,64.86,77849.83,0.0,0.9867,1e-05,1.71813]
[1776972183613,64.86,77850.62,0.0,0.98671,1e-05,1.71723]
[1776972184620,64.86,77853.82,0.0,0.98675,1e-05,1.71331]
[1776972186633,64.85,77854.75,0.0,0.98676,1e-05,1.71175]
[1776972188829,64.85,77854.27,0.0,0.98676,1e-05,1.71205]
[1776972188836,64.85,77854.27,0.0,0.98676,1e-05,1.71205]
[1776972188972,64.85,77854.27,0.0,0.98676,1e-05,1.71205]
[1776972189019,64.85,77854.27,0.0,0.98676,1e-05,1.71205]
[1776972189655,64.85,77856.21,0.0,0.98678,1e-05,1.70934]
[1776972191669,64.84,77853.93,0.0,0.98676,1e-05,1.71146]
[1776972192698,64.84,77853.93,0.0,0.98676,1e-05,1.71146]
[1776972192792,64.84,77853.1,0.0,0.98676,1e-05,1.71216]
[1776972193682,64.84,77854.09,0.0,0.98677,1e-05,1.71078]
[1776972194690,64.84,77855.51,0.0,0.98679,1e-05,1.70891]
[1776972196233,64.84,77855.51,0.0,0.98679,1e-05,1.70891]
[1776972196272,64.84,77855.51,0.0,0.98679,1e-05,1.70891]
[1776972196277,64.84,77855.51,0.0,0.98679,1e-05,1.70891]
[1776972196523,64.84,77855.51,0.0,0.98679,1e-05,1.70891]
[1776972201738,64.82,77854.84,0.0,0.98679,1e-05,1.70798]
[1776972202745,64.82,77848.73,0.0,0.98673,1e-05,1.71471]
[1776972203753,64.82,77835.91,0.0,0.9866,1e-05,1.72918]
[1776972204760,64.82,77831.14,0.0,0.98655,1e-05,1.73442]
[1776972205770,64.81,77826.5,0.0,0.98651,1e-05,1.7395]
[1776972206774,64.81,77825.46,0.0,0.9865,1e-05,1.74041]
[1776972207781,64.81,77823.52,0.0,0.98648,1e-05,1.74236]
[1776972208788,64.81,77818.91,0.0,0.98643,1e-05,1.74741]
[1776972210620,64.81,77818.75,0.0,0.98643,1e-05,1.74729]
[1776972210627,64.81,77818.75,0.0,0.98643,1e-05,1.74729]
[1776972210769,64.81,77818.75,0.0,0.98643,1e-05,1.74729]
[1776972210774,64.81,77818.75,0.0,0.98643,1e-05,1.74729]
[1776972211015,64.81,77818.75,0.0,0.98643,1e-05,1.74729]
[1776972211274,64.81,77818.75,0.0,0.98643,1e-05,1.74729]
[1776972211282,64.81,77818.75,0.0,0.98643,1e-05,1.74729]
[1776972211519,64.81,77818.75,0.0,0.98643,1e-05,1.74729]
[1776972211525,64.81,77818.75,0.0,0.98643,1e-05,1.74729]
[1776972211769,64.8,77818.88,0.0,0.98646,1e-05,1.74421]
[1776972211775,64.8,77818.88,0.0,0.98646,1e-05,1.74421]
[1776972211919,64.8,77818.88,0.0,0.98646,1e-05,1.74421]
[1776972212021,64.8,77818.88,0.0,0.98646,1e-05,1.74421]
[1776972212027,64.8,77818.88,0.0,0.98646,1e-05,1.74421]
[1776972212278,64.8,77818.88,0.0,0.98646,1e-05,1.74421]
[1776972212296,64.8,77818.88,0.0,0.98646,1e-05,1.74421]
[1776972212520,64.8,77818.88,0.0,0.98646,1e-05,1.74421]
[1776972212377,64.8,77819.8,0.0,0.98647,1e-05,1.74283]
[1776972212657,64.8,77819.8,0.0,0.98647,1e-05,1.74283]
[1776972212770,64.8,77819.8,0.0,0.98647,1e-05,1.74283]
[1776972213022,64.8,77819.8,0.0,0.98647,1e-05,1.74283]
[1776972213153,64.8,77819.8,0.0,0.98647,1e-05,1.74283]
[1776972213267,64.8,77819.8,0.0,0.98647,1e-05,1.74283]
[1776972213519,64.8,77819.8,0.0,0.98647,1e-05,1.74283]
[1776972213529,64.8,77819.8,0.0,0.98647,1e-05,1.74283]
[1776972213368,64.8,77821.54,0.0,0.98649,1e-05,1.74051]
[1776972213658,64.8,77821.54,0.0,0.98649,1e-05,1.74051]
[1776972213778,64.8,77821.54,0.0,0.98649,1e-05,1.74051]
[1776972213823,64.8,77819.51,0.0,0.98647,1e-05,1.74286]
[1776972215479,64.79,77817.8,0.0,0.98646,1e-05,1.74424]
[1776972215837,64.79,77818.84,0.0,0.98647,1e-05,1.74303]
[1776972217025,64.79,77818.84,0.0,0.98647,1e-05,1.74303]
[1776972217658,64.79,77819.6,0.0,0.98648,1e-05,1.74154]
[1776972217774,64.79,77819.6,0.0,0.98648,1e-05,1.74154]
[1776972218019,64.79,77819.6,0.0,0.98648,1e-05,1.74154]
[1776972218118,64.78,77825.61,0.0,0.98655,1e-05,1.73428]
[1776972219167,64.78,77825.61,0.0,0.98655,1e-05,1.73428]
[1776972219275,64.78,77825.61,0.0,0.98655,1e-05,1.73428]
[1776972219520,64.78,77825.61,0.0,0.98655,1e-05,1.73428]
[1776972219370,64.78,77831.36,0.0,0.98661,1e-05,1.72736]
[1776972220141,64.78,77835.89,0.0,0.98666,1e-05,1.72187]
[1776972221879,64.78,77838.85,0.0,0.9867,1e-05,1.71821]
[1776972222886,64.78,77839.87,0.0,0.98671,1e-05,1.71678]
[1776972223893,64.77,77842.58,0.0,0.98674,1e-05,1.71342]
[1776972224900,64.77,77843.78,0.0,0.98676,1e-05,1.71154]
[1776972227921,64.77,77844.76,0.0,0.98677,1e-05,1.70993]
[1776972228928,64.76,77845.48,0.0,0.98678,1e-05,1.70863]
[1776972229934,64.76,77847.0,0.0,0.9868,1e-05,1.70665]
[1776972233963,64.75,77845.3,0.0,0.98679,1e-05,1.70765]
[1776972235977,64.75,77846.75,0.0,0.98681,1e-05,1.70552]
[1776972241013,64.74,77847.01,0.0,0.98682,1e-05,1.70406]
[1776972245041,64.73,77849.17,0.0,0.98686,1e-05,1.70069]
[1776972247054,64.73,77857.6,0.0,0.98695,1e-05,1.69068]
[1776972248062,64.73,77867.65,0.0,0.98705,1e-05,1.67913]
[1776972249427,64.73,77867.65,0.0,0.98705,1e-05,1.67913]
[1776972249521,64.73,77867.65,0.0,0.98705,1e-05,1.67913]
[1776972249564,64.73,77870.49,0.0,0.98708,1e-05,1.67575]
[1776972249768,64.73,77870.49,0.0,0.98708,1e-05,1.67575]
[1776972250076,64.72,77875.28,0.0,0.98713,1e-05,1.6702]
[1776972251083,64.72,77880.52,0.0,0.98719,1e-05,1.66417]
[1776972252090,64.72,77882.62,0.0,0.98721,1e-05,1.66167]
[1776972253096,64.72,77874.98,0.0,0.98713,1e-05,1.67008]
[1776972254104,64.72,77872.8,0.0,0.98711,1e-05,1.67236]
[1776972255111,64.72,77873.56,0.0,0.98712,1e-05,1.67134]
[1776972258132,64.71,77867.86,0.0,0.98707,1e-05,1.67726]
[1776972260146,64.71,77866.85,0.0,0.98706,1e-05,1.67804]
[1776972265181,64.7,77867.53,0.0,0.98708,1e-05,1.67639]
[1776972270216,64.7,77867.47,0.0,0.98708,1e-05,1.67559]
[1776972275251,64.69,77867.59,0.0,0.98711,1e-05,1.67237]
[1776972276258,64.69,77863.64,0.0,0.98707,1e-05,1.67665]
[1776972277265,64.69,77845.74,0.0,0.98689,1e-05,1.69673]
[1776972278272,64.69,77838.22,0.0,0.98681,1e-05,1.70509]
[1776972279278,64.69,77839.0,0.0,0.98682,1e-05,1.70397]
[1776972280286,64.68,77837.85,0.0,0.98681,1e-05,1.70506]
[1776972284315,64.68,77836.78,0.0,0.98681,1e-05,1.70537]
[1776972287335,64.67,77835.3,0.0,0.9868,1e-05,1.70638]
[1776972288342,64.67,77834.56,0.0,0.98679,1e-05,1.707]
[1776972289350,64.67,77835.69,0.0,0.98681,1e-05,1.70548]
[1776972291364,64.66,77836.72,0.0,0.98682,1e-05,1.70385]
[1776972294386,64.66,77831.91,0.0,0.98678,1e-05,1.70868]
[1776972295393,64.66,77826.69,0.0,0.98672,1e-05,1.71443]
[1776972301435,64.65,77831.06,0.0,0.98678,1e-05,1.70797]
[1776972302442,64.64,77832.62,0.0,0.9868,1e-05,1.70595]
[1776972304456,64.64,77834.26,0.0,0.98682,1e-05,1.70363]
[1776972308483,64.63,77836.34,0.0,0.98685,1e-05,1.70036]
[1776972309490,64.63,77840.43,0.0,0.9869,1e-05,1.69548]
[1776972315534,64.62,77840.33,0.0,0.98691,1e-05,1.69435]
[1776972317548,64.62,77849.72,0.0,0.98701,1e-05,1.68328]
[1776972318555,64.62,77854.7,0.0,0.98706,1e-05,1.67747]
[1776972319561,64.62,77855.79,0.0,0.98707,1e-05,1.67607]
[1776972324597,64.61,77856.19,0.0,0.98708,1e-05,1.67478]
[1776972328626,64.6,77851.61,0.0,0.98704,1e-05,1.67929]
[1776972330641,64.6,77855.97,0.0,0.98709,1e-05,1.67403]
[1776972332655,64.6,77857.16,0.0,0.98712,1e-05,1.67013]
[1776972337691,64.59,77854.24,0.0,0.9871,1e-05,1.67265]
[1776972338698,64.59,77852.79,0.0,0.98709,1e-05,1.67412]
[1776972340712,64.59,77851.85,0.0,0.98708,1e-05,1.67486]
[1776972342619,64.59,77848.1,0.0,0.98704,1e-05,1.67876]
[1776972344740,64.58,77847.37,0.0,0.98704,1e-05,1.67925]
[1776972345747,64.58,77846.52,0.0,0.98703,1e-05,1.68004]
[1776972349775,64.58,77848.38,0.0,0.98706,1e-05,1.67727]
[1776972351789,64.57,77852.96,0.0,0.98711,1e-05,1.67178]
[1776972352796,64.57,77861.26,0.0,0.98719,1e-05,1.6623]
[1776972353803,64.57,77866.26,0.0,0.98725,1e-05,1.65657]
[1776972355860,64.57,77865.22,0.0,0.98724,1e-05,1.65749]
[1776972356867,64.57,77866.81,0.0,0.98725,1e-05,1.65559]
[1776972357936,64.57,77867.96,0.0,0.98727,1e-05,1.65418]
[1776972358943,64.57,77869.03,0.0,0.98728,1e-05,1.65286]
[1776972359950,64.57,77875.09,0.0,0.98734,1e-05,1.64599]
[1776972360957,64.56,77880.78,0.0,0.9874,1e-05,1.63956]
[1776972361965,64.56,77885.13,0.0,0.98744,1e-05,1.63464]
[1776972362971,64.56,77889.31,0.0,0.98749,1e-05,1.62993]
[1776972363977,64.56,77891.92,0.0,0.98751,1e-05,1.62697]
[1776972364985,64.56,77892.47,0.0,0.98752,1e-05,1.62629]
[1776972365992,64.56,77895.61,0.0,0.98755,1e-05,1.62276]
[1776972368009,64.56,77894.69,0.0,0.98754,1e-05,1.62364]
[1776972369013,64.56,77896.39,0.0,0.98756,1e-05,1.62171]
[1776972372035,64.56,77901.26,0.0,0.98761,1e-05,1.61617]
[1776972373042,64.56,77905.51,0.0,0.98765,1e-05,1.61139]
[1776972377070,64.56,77903.32,0.0,0.98763,1e-05,1.61364]
[1776972378077,64.56,77901.89,0.0,0.98762,1e-05,1.6151]
[1776972379096,64.56,77897.38,0.0,0.98758,1e-05,1.62005]
[1776972380099,64.55,77888.55,0.0,0.98749,1e-05,1.62971]
[1776972381106,64.55,77886.86,0.0,0.98747,1e-05,1.63141]
[1776972382112,64.55,77885.92,0.0,0.98746,1e-05,1.63236]
[1776972384127,64.55,77880.83,0.0,0.98741,1e-05,1.63781]
[1776972385134,64.55,77877.48,0.0,0.98738,1e-05,1.64142]
[1776972387147,64.55,77879.06,0.0,0.9874,1e-05,1.63944]
[1776972388154,64.55,77880.18,0.0,0.98741,1e-05,1.63809]
[1776972390169,64.55,77884.8,0.0,0.98746,1e-05,1.63277]
[1776972392182,64.54,77881.9,0.0,0.98745,1e-05,1.63358]
[1776972394196,64.54,77883.07,0.0,0.98746,1e-05,1.63209]
[1776972396211,64.54,77881.89,0.0,0.98745,1e-05,1.63321]
[1776972397218,64.54,77880.43,0.0,0.98744,1e-05,1.63472]
[1776972402253,64.54,77880.34,0.0,0.98744,1e-05,1.63433]
[1776972403259,64.54,77882.11,0.0,0.98746,1e-05,1.63227]
[1776972404267,64.54,77886.64,0.0,0.98751,1e-05,1.62717]
[1776972405273,64.53,77889.27,0.0,0.98753,1e-05,1.62419]
[1776972406281,64.53,77890.21,0.0,0.98754,1e-05,1.62307]
[1776972407288,64.53,77891.4,0.0,0.98756,1e-05,1.62168]
[1776972408295,64.53,77892.73,0.0,0.98757,1e-05,1.62015]
[1776972409302,64.53,77897.61,0.0,0.98762,1e-05,1.61472]
[1776972410309,64.53,77898.2,0.0,0.98763,1e-05,1.614]
[1776972411316,64.53,77899.39,0.0,0.98764,1e-05,1.61264]
[1776972412323,64.53,77900.2,0.0,0.98765,1e-05,1.61169]
[1776972413330,64.53,77901.0,0.0,0.98766,1e-05,1.61075]
[1776972414336,64.53,77900.29,0.0,0.98765,1e-05,1.61147]
[1776972417358,64.53,77901.34,0.0,0.98766,1e-05,1.61013]
[1776972422393,64.53,77901.28,0.0,0.98766,1e-05,1.60988]
[1776972423400,64.52,77899.26,0.0,0.98764,1e-05,1.61202]
[1776972424406,64.52,77896.64,0.0,0.98762,1e-05,1.61482]
[1776972425414,64.52,77887.05,0.0,0.98752,1e-05,1.62529]
[1776972426421,64.52,77878.9,0.0,0.98744,1e-05,1.63419]
[1776972427428,64.52,77876.5,0.0,0.98742,1e-05,1.63674]
[1776972428434,64.52,77873.36,0.0,0.98739,1e-05,1.64011]
[1776972429442,64.52,77874.08,0.0,0.9874,1e-05,1.63919]
[1776972431456,64.52,77878.07,0.0,0.98744,1e-05,1.63453]
[1776972432463,64.52,77884.26,0.0,0.9875,1e-05,1.62758]
[1776972433469,64.52,77888.39,0.0,0.98754,1e-05,1.62294]
[1776972434476,64.52,77887.65,0.0,0.98754,1e-05,1.62367]
[1776972437498,64.51,77888.43,0.0,0.98755,1e-05,1.62255]
[1776972439512,64.51,77890.29,0.0,0.98757,1e-05,1.62033]
[1776972442533,64.51,77898.02,0.0,0.98765,1e-05,1.61161]
[1776972443540,64.51,77902.21,0.0,0.98769,1e-05,1.60696]
[1776972447568,64.51,77898.06,0.0,0.98765,1e-05,1.61126]
[1776972448575,64.51,77896.1,0.0,0.98763,1e-05,1.61333]
[1776972449588,64.51,77881.17,0.0,0.98748,1e-05,1.62968]
[1776972450596,64.51,77870.1,0.0,0.98737,1e-05,1.64194]
[1776972451603,64.5,77871.5,0.0,0.98741,1e-05,1.63795]
[1776972452610,64.5,77872.97,0.0,0.98742,1e-05,1.6362]
[1776972453446,64.5,77872.97,0.0,0.98742,1e-05,1.6362]
[1776972453520,64.5,77872.97,0.0,0.98742,1e-05,1.6362]
[1776972453617,64.5,77871.02,0.0,0.9874,1e-05,1.63825]
[1776972454624,64.5,77870.18,0.0,0.98739,1e-05,1.63907]
[1776972455631,64.5,77867.88,0.0,0.98737,1e-05,1.6415]
[1776972457645,64.5,77868.73,0.0,0.98738,1e-05,1.64032]
[1776972458652,64.5,77867.32,0.0,0.98737,1e-05,1.64177]
[1776972459659,64.5,77857.4,0.0,0.98727,1e-05,1.6527]
[1776972460666,64.5,77853.24,0.0,0.98723,1e-05,1.65722]
[1776972461535,64.5,77853.24,0.0,0.98723,1e-05,1.65722]
[1776972462681,64.49,77858.02,0.0,0.98728,1e-05,1.65158]
[1776972463531,64.49,77858.02,0.0,0.98728,1e-05,1.65158]
[1776972463689,64.49,77858.9,0.0,0.98729,1e-05,1.65047]
[1776972464695,64.49,77858.15,0.0,0.98729,1e-05,1.65117]
[1776972465702,64.49,77848.22,0.0,0.98719,1e-05,1.66216]
[1776972466709,64.49,77841.68,0.0,0.98712,1e-05,1.66936]
[1776972467716,64.49,77838.66,0.0,0.98709,1e-05,1.6726]
[1776972468723,64.49,77840.18,0.0,0.98711,1e-05,1.67072]
[1776972469166,64.49,77840.18,0.0,0.98711,1e-05,1.67072]
[1776972469230,64.49,77840.18,0.0,0.98711,1e-05,1.67072]
[1776972469730,64.49,77842.54,0.0,0.98713,1e-05,1.66789]
[1776972470736,64.48,77843.52,0.0,0.98714,1e-05,1.66662]
[1776972471744,64.48,77842.38,0.0,0.98713,1e-05,1.66775]
[1776972472751,64.48,77841.42,0.0,0.98713,1e-05,1.66866]
[1776972474765,64.48,77842.17,0.0,0.98714,1e-05,1.66749]
[1776972475291,64.48,77842.17,0.0,0.98714,1e-05,1.66749]
[1776972479283,64.47,77841.36,0.0,0.98713,1e-05,1.66774]
[1776972479648,64.47,77841.36,0.0,0.98713,1e-05,1.66774]
[1776972479778,64.47,77841.36,0.0,0.98713,1e-05,1.66774]
[1776972479800,64.47,77843.74,0.0,0.98716,1e-05,1.66489]
[1776972480019,64.47,77843.74,0.0,0.98716,1e-05,1.66489]
[1776972480807,64.47,77847.75,0.0,0.9872,1e-05,1.66023]
[1776972482821,64.47,77851.67,0.0,0.98725,1e-05,1.65553]
[1776972484835,64.47,77852.88,0.0,0.98726,1e-05,1.65389]
[1776972486849,64.46,77854.72,0.0,0.98728,1e-05,1.65155]
[1776972487856,64.46,77859.96,0.0,0.98734,1e-05,1.64556]
[1776972488863,64.46,77865.81,0.0,0.9874,1e-05,1.63893]
[1776972489870,64.46,77868.76,0.0,0.98743,1e-05,1.63554]
[1776972490957,64.46,77868.76,0.0,0.98743,1e-05,1.63554]
[1776972491043,64.46,77868.76,0.0,0.98743,1e-05,1.63554]
[1776972491125,64.46,77868.76,0.0,0.98743,1e-05,1.63554]
[1776972491189,64.46,77873.82,0.0,0.98748,1e-05,1.62983]
[1776972491889,64.46,77877.58,0.0,0.98752,1e-05,1.62557]
[1776972492896,64.46,77884.18,0.0,0.98758,1e-05,1.61822]
[1776972493903,64.46,77884.79,0.0,0.98759,1e-05,1.61747]
[1776972495917,64.46,77885.61,0.0,0.9876,1e-05,1.61642]
[1776972496926,64.46,77887.31,0.0,0.98762,1e-05,1.61448]
[1776972498938,64.46,77886.05,0.0,0.98761,1e-05,1.61572]
[1776972499945,64.45,77888.42,0.0,0.98763,1e-05,1.61304]
[1776972501959,64.45,77889.44,0.0,0.98764,1e-05,1.61179]
[1776972503972,64.45,77890.03,0.0,0.98765,1e-05,1.61101]
[1776972504980,64.45,77891.37,0.0,0.98766,1e-05,1.60948]
[1776972505987,64.45,77890.78,0.0,0.98766,1e-05,1.61006]
[1776972512029,64.45,77890.77,0.0,0.98768,1e-05,1.60751]
[1776972514043,64.45,77892.5,0.0,0.98769,1e-05,1.6055]
[1776972515049,64.45,77893.2,0.0,0.9877,1e-05,1.60468]
[1776972516057,64.45,77893.9,0.0,0.98771,1e-05,1.60386]
[1776972517064,64.45,77895.58,0.0,0.98773,1e-05,1.60198]
[1776972519078,64.45,77901.94,0.0,0.98779,1e-05,1.59495]
[1776972520085,64.44,77905.91,0.0,0.98783,1e-05,1.59059]
[1776972521092,64.44,77906.91,0.0,0.98784,1e-05,1.58947]
[1776972524115,64.44,77902.57,0.0,0.9878,1e-05,1.5941]
[1776972525122,64.44,77899.7,0.0,0.98777,1e-05,1.59719]
[1776972526129,64.44,77900.63,0.0,0.98778,1e-05,1.59614]
[1776972527136,64.44,77899.31,0.0,0.98777,1e-05,1.59754]
[1776972530157,64.44,77898.1,0.0,0.98775,1e-05,1.59872]
[1776972531163,64.44,77896.93,0.0,0.98774,1e-05,1.59996]
[1776972534185,64.44,77897.73,0.0,0.98775,1e-05,1.59894]
[1776972535191,64.44,77896.16,0.0,0.98774,1e-05,1.6006]
[1776972536199,64.44,77891.62,0.0,0.98769,1e-05,1.60551]
[1776972537205,64.44,77888.84,0.0,0.98767,1e-05,1.6085]
[1776972538213,64.44,77889.43,0.0,0.98767,1e-05,1.60779]
[1776972540227,64.44,77890.26,0.0,0.98768,1e-05,1.60676]
[1776972541235,64.44,77892.74,0.0,0.98771,1e-05,1.60398]
[1776972542829,64.44,77895.41,0.0,0.98773,1e-05,1.60095]
[1776972543249,64.44,77896.23,0.0,0.98774,1e-05,1.60006]
[1776972545297,64.44,77895.74,0.0,0.98774,1e-05,1.60054]
[1776972545409,64.44,77895.74,0.0,0.98774,1e-05,1.60054]
[1776972545524,64.44,77895.74,0.0,0.98774,1e-05,1.60054]
[1776972545532,64.44,77895.74,0.0,0.98774,1e-05,1.60054]
[1776972545747,64.44,77895.74,0.0,0.98774,1e-05,1.60054]
[1776972545771,64.44,77895.74,0.0,0.98774,1e-05,1.60054]
[1776972549301,64.43,77898.48,0.0,0.98777,1e-05,1.59727]
[1776972550308,64.43,77900.74,0.0,0.98779,1e-05,1.59477]
[1776972552802,64.43,77900.34,0.0,0.98779,1e-05,1.59517]
[1776972552870,64.43,77899.79,0.0,0.98778,1e-05,1.59573]
[1776972552948,64.43,77899.79,0.0,0.98778,1e-05,1.59573]
[1776972553021,64.43,77899.79,0.0,0.98778,1e-05,1.59573]
[1776972554336,64.43,77897.38,0.0,0.98776,1e-05,1.59827]
[1776972555342,64.43,77895.52,0.0,0.98774,1e-05,1.60025]
[1776972556349,64.43,77896.74,0.0,0.98775,1e-05,1.59887]
[1776972557357,64.43,77898.48,0.0,0.98777,1e-05,1.59693]
[1776972558364,64.43,77900.72,0.0,0.98779,1e-05,1.59446]
[1776972559371,64.43,77900.08,0.0,0.98779,1e-05,1.59511]
[1776972560025,64.43,77900.08,0.0,0.98779,1e-05,1.59511]
[1776972560033,64.43,77900.08,0.0,0.98779,1e-05,1.59511]
[1776972560208,64.43,77900.08,0.0,0.98779,1e-05,1.59511]
[1776972560273,64.43,77900.08,0.0,0.98779,1e-05,1.59511]
[1776972562392,64.43,77901.18,0.0,0.9878,1e-05,1.5938]
[1776972564406,64.43,77901.94,0.0,0.98781,1e-05,1.5929]
[1776972565413,64.43,77902.74,0.0,0.98781,1e-05,1.592]
[1776972566120,64.43,77902.74,0.0,0.98781,1e-05,1.592]
[1776972566190,64.43,77902.74,0.0,0.98781,1e-05,1.592]
[1776972566205,64.43,77902.74,0.0,0.98781,1e-05,1.592]
[1776972566272,64.43,77902.74,0.0,0.98781,1e-05,1.592]
[1776972567427,64.43,77903.56,0.0,0.98782,1e-05,1.59104]
[1776972568433,64.43,77901.24,0.0,0.9878,1e-05,1.59352]
[1776972569441,64.43,77900.28,0.0,0.98779,1e-05,1.59453]
[1776972570448,64.43,77901.3,0.0,0.9878,1e-05,1.59338]
[1776972573469,64.43,77902.17,0.0,0.98783,1e-05,1.59017]
[1776972574476,64.43,77904.03,0.0,0.98785,1e-05,1.58812]
[1776972575256,64.43,77904.03,0.0,0.98785,1e-05,1.58812]
[1776972575266,64.43,77904.03,0.0,0.98785,1e-05,1.58812]
[1776972575434,64.43,77904.03,0.0,0.98785,1e-05,1.58812]
[1776972575523,64.43,77904.03,0.0,0.98785,1e-05,1.58812]
[1776972575620,64.43,77905.98,0.0,0.98787,1e-05,1.58598]
[1776972578504,64.43,77905.07,0.0,0.98786,1e-05,1.58689]
[1776972583539,64.42,77905.75,0.0,0.98786,1e-05,1.58602]
[1776972584339,64.42,77905.75,0.0,0.98786,1e-05,1.58602]
[1776972584413,64.42,77905.75,0.0,0.98786,1e-05,1.58602]
[1776972584525,64.42,77905.75,0.0,0.98786,1e-05,1.58602]
[1776972584731,64.42,77905.75,0.0,0.98786,1e-05,1.58602]
[1776972584772,64.42,77905.75,0.0,0.98786,1e-05,1.58602]
[1776972585553,64.42,77903.51,0.0,0.98784,1e-05,1.5884]
[1776972586560,64.42,77900.56,0.0,0.98781,1e-05,1.59157]
[1776972587566,64.42,77901.64,0.0,0.98783,1e-05,1.59036]
[1776972588573,64.42,77902.88,0.0,0.98784,1e-05,1.58898]
[1776972590589,64.42,77903.46,0.0,0.98784,1e-05,1.58829]
[1776972593609,64.43,77901.06,0.0,0.98781,1e-05,1.59218]
[1776972594287,64.43,77901.06,0.0,0.98781,1e-05,1.59218]
[1776972594430,64.43,77901.06,0.0,0.98781,1e-05,1.59218]
[1776972594522,64.43,77901.06,0.0,0.98781,1e-05,1.59218]
[1776972595624,64.44,77890.19,0.0,0.98769,1e-05,1.60532]
[1776972596631,64.45,77882.79,0.0,0.98761,1e-05,1.61405]
[1776972601668,64.47,77878.09,0.0,0.98754,1e-05,1.62228]
[1776972602672,64.48,77868.58,0.0,0.98744,1e-05,1.63339]
[1776972603680,64.48,77867.8,0.0,0.98743,1e-05,1.63483]
[1776972605694,64.49,77870.05,0.0,0.98744,1e-05,1.6335]
[1776972606618,64.49,77870.05,0.0,0.98744,1e-05,1.6335]
[1776972606630,64.49,77870.05,0.0,0.98744,1e-05,1.6335]
[1776972606774,64.49,77870.05,0.0,0.98744,1e-05,1.6335]
[1776972606850,64.5,77869.4,0.0,0.98743,1e-05,1.63481]
[1776972607708,64.5,77870.4,0.0,0.98743,1e-05,1.63428]
[1776972608715,64.51,77867.54,0.0,0.9874,1e-05,1.63804]
[1776972609722,64.51,77863.49,0.0,0.98735,1e-05,1.64329]
[1776972610729,64.52,77861.15,0.0,0.98732,1e-05,1.64665]
[1776972611736,64.52,77862.28,0.0,0.98732,1e-05,1.64614]
[1776972612742,64.53,77861.31,0.0,0.98731,1e-05,1.64797]
[1776972613750,64.54,77862.05,0.0,0.98731,1e-05,1.64789]
[1776972614803,64.54,77862.05,0.0,0.98731,1e-05,1.64789]
[1776972614811,64.54,77862.05,0.0,0.98731,1e-05,1.64789]
[1776972615021,64.54,77862.53,0.0,0.98731,1e-05,1.64811]
[1776972615176,64.54,77862.53,0.0,0.98731,1e-05,1.64811]
[1776972615283,64.54,77862.53,0.0,0.98731,1e-05,1.64811]
[1776972615286,64.54,77862.53,0.0,0.98731,1e-05,1.64811]
[1776972615317,64.54,77862.53,0.0,0.98731,1e-05,1.64811]
[1776972615520,64.54,77862.53,0.0,0.98731,1e-05,1.64811]
[1776972617777,64.56,77864.34,0.0,0.9873,1e-05,1.64834]
[1776972620799,64.58,77863.19,0.0,0.98727,1e-05,1.65188]
[1776972621806,64.58,77864.07,0.0,0.98728,1e-05,1.65165]
[1776972622813,64.59,77871.15,0.0,0.98734,1e-05,1.64451]
[1776972623819,64.6,77878.17,0.0,0.9874,1e-05,1.63747]
[1776972624827,64.6,77880.99,0.0,0.98743,1e-05,1.6351]
[1776972625042,64.6,77880.99,0.0,0.98743,1e-05,1.6351]
[1776972625126,64.6,77880.99,0.0,0.98743,1e-05,1.6351]
[1776972625290,64.6,77880.99,0.0,0.98743,1e-05,1.6351]
[1776972625833,64.61,77886.29,0.0,0.98747,1e-05,1.62999]
[1776972626841,64.61,77892.46,0.0,0.98753,1e-05,1.62393]
[1776972627848,64.62,77894.74,0.0,0.98754,1e-05,1.62217]
[1776972628855,64.63,77896.13,0.0,0.98755,1e-05,1.62138]
[1776972630869,64.64,77884.32,0.0,0.98742,1e-05,1.63589]
[1776972631876,64.64,77881.56,0.0,0.9874,1e-05,1.63748]
[1776972632883,64.65,77883.21,0.0,0.98741,1e-05,1.6364]
[1776972633890,64.66,77885.19,0.0,0.98742,1e-05,1.63496]
[1776972634688,64.66,77885.19,0.0,0.98742,1e-05,1.63496]
[1776972634764,64.66,77885.19,0.0,0.98742,1e-05,1.63496]
[1776972634777,64.66,77885.19,0.0,0.98742,1e-05,1.63496]
[1776972637917,64.68,77886.05,0.0,0.98741,1e-05,1.63699]
[1776972638925,64.69,77887.0,0.0,0.98741,1e-05,1.63668]
[1776972639684,64.69,77887.0,0.0,0.98741,1e-05,1.63668]
[1776972639757,64.69,77887.0,0.0,0.98741,1e-05,1.63668]
[1776972639771,64.69,77887.0,0.0,0.98741,1e-05,1.63668]
[1776972639931,64.69,77888.96,0.0,0.98742,1e-05,1.63526]
[1776972640939,64.7,77890.51,0.0,0.98743,1e-05,1.6343]
[1776972641946,64.7,77891.54,0.0,0.98743,1e-05,1.6339]
[1776972642953,64.71,77894.25,0.0,0.98746,1e-05,1.63166]
[1776972643960,64.72,77895.26,0.0,0.98746,1e-05,1.63129]
[1776972644967,64.72,77895.84,0.0,0.98746,1e-05,1.63139]
[1776972648995,64.75,77897.81,0.0,0.98745,1e-05,1.6322]
[1776972650008,64.75,77900.08,0.0,0.98747,1e-05,1.63044]
[1776972650498,64.75,77900.08,0.0,0.98747,1e-05,1.63044]
[1776972650521,64.75,77900.08,0.0,0.98747,1e-05,1.63044]
[1776972650558,64.75,77900.08,0.0,0.98747,1e-05,1.63044]
[1776972650731,64.75,77900.08,0.0,0.98747,1e-05,1.63044]
[1776972650773,64.75,77900.08,0.0,0.98747,1e-05,1.63044]
[1776972651009,64.76,77899.47,0.0,0.98745,1e-05,1.63186]
[1776972655037,64.78,77898.04,0.0,0.98741,1e-05,1.63641]
[1776972656689,64.78,77898.04,0.0,0.98741,1e-05,1.63641]
[1776972656768,64.78,77898.04,0.0,0.98741,1e-05,1.63641]
[1776972656786,64.78,77898.04,0.0,0.98741,1e-05,1.63641]
[1776972656894,64.78,77898.04,0.0,0.98741,1e-05,1.63641]
[1776972656995,64.79,77897.23,0.0,0.98739,1e-05,1.63871]
[1776972657027,64.79,77897.23,0.0,0.98739,1e-05,1.63871]
[1776972657238,64.79,77897.23,0.0,0.98739,1e-05,1.63871]
[1776972657278,64.79,77897.23,0.0,0.98739,1e-05,1.63871]
[1776972663092,64.83,77898.87,0.0,0.98737,1e-05,1.64137]
[1776972664121,64.83,77898.87,0.0,0.98737,1e-05,1.64137]
[1776972664270,64.83,77898.87,0.0,0.98737,1e-05,1.64137]
[1776972664277,64.83,77898.87,0.0,0.98737,1e-05,1.64137]
[1776972664386,64.83,77898.87,0.0,0.98737,1e-05,1.64137]
[1776972664524,64.83,77898.87,0.0,0.98737,1e-05,1.64137]
[1776972664588,64.84,77902.65,0.0,0.98739,1e-05,1.63868]
[1776972665601,64.85,77903.98,0.0,0.9874,1e-05,1.63796]
[1776972669135,64.86,77902.44,0.0,0.98737,1e-05,1.64189]
[1776972673464,64.88,77902.16,0.0,0.98734,1e-05,1.64444]
[1776972673523,64.88,77902.16,0.0,0.98734,1e-05,1.64444]
[1776972673585,64.88,77902.16,0.0,0.98734,1e-05,1.64444]
[1776972674090,64.89,77902.22,0.0,0.98733,1e-05,1.64587]
[1776972674268,64.89,77902.22,0.0,0.98733,1e-05,1.64587]
[1776972674274,64.89,77902.22,0.0,0.98733,1e-05,1.64587]
[1776972674518,64.89,77902.22,0.0,0.98733,1e-05,1.64587]
[1776972678198,64.92,77898.85,0.0,0.98727,1e-05,1.65259]
[1776972679205,64.92,77889.41,0.0,0.98717,1e-05,1.66385]
[1776972680212,64.93,77882.34,0.0,0.98709,1e-05,1.67251]
[1776972681120,64.93,77882.34,0.0,0.98709,1e-05,1.67251]
[1776972681130,64.93,77882.34,0.0,0.98709,1e-05,1.67251]
[1776972681255,64.93,77882.34,0.0,0.98709,1e-05,1.67251]
[1776972681274,64.93,77882.34,0.0,0.98709,1e-05,1.67251]
[1776972681322,64.94,77880.43,0.0,0.98706,1e-05,1.6754]
[1776972683233,64.95,77881.17,0.0,0.98706,1e-05,1.67608]
[1776972684240,64.95,77883.5,0.0,0.98707,1e-05,1.67422]
[1776972685247,64.96,77887.09,0.0,0.9871,1e-05,1.67095]
[1776972686339,64.96,77887.09,0.0,0.9871,1e-05,1.67095]
[1776972686350,64.96,77887.09,0.0,0.9871,1e-05,1.67095]
[1776972686511,64.96,77887.09,0.0,0.9871,1e-05,1.67095]
[1776972686573,64.97,77890.77,0.0,0.98713,1e-05,1.66833]
[1776972687260,64.97,77897.6,0.0,0.9872,1e-05,1.66071]
[1776972688269,64.98,77908.65,0.0,0.9873,1e-05,1.64919]
[1776972689275,64.98,77912.15,0.0,0.98733,1e-05,1.64593]
[1776972690282,64.99,77910.52,0.0,0.98731,1e-05,1.64848]
[1776972691289,65.0,77909.43,0.0,0.98731,1e-05,1.64821]
[1776972692296,65.0,77911.07,0.0,0.98732,1e-05,1.64714]
[1776972693510,65.0,77911.07,0.0,0.98732,1e-05,1.64714]
[1776972693519,65.0,77911.07,0.0,0.98732,1e-05,1.64714]
[1776972693597,65.0,77911.07,0.0,0.98732,1e-05,1.64714]
[1776972693703,65.0,77911.07,0.0,0.98732,1e-05,1.64714]
[1776972693769,65.0,77911.07,0.0,0.98732,1e-05,1.64714]
[1776972693940,65.0,77911.07,0.0,0.98732,1e-05,1.64714]
[1776972694024,65.0,77911.07,0.0,0.98732,1e-05,1.64714]
[1776972693954,65.01,77912.44,0.0,0.98732,1e-05,1.64711]
[1776972694271,65.01,77912.44,0.0,0.98732,1e-05,1.64711]
[1776972694493,65.01,77912.44,0.0,0.98732,1e-05,1.64711]
[1776972694522,65.01,77912.44,0.0,0.98732,1e-05,1.64711]
[1776972694773,65.01,77912.44,0.0,0.98732,1e-05,1.64711]
[1776972694779,65.01,77912.44,0.0,0.98732,1e-05,1.64711]
[1776972695026,65.01,77912.44,0.0,0.98732,1e-05,1.64711]
[1776972694857,65.02,77912.91,0.0,0.98732,1e-05,1.64734]
[1776972695270,65.02,77912.91,0.0,0.98732,1e-05,1.64734]
[1776972695277,65.02,77912.91,0.0,0.98732,1e-05,1.64734]
[1776972695435,65.02,77912.91,0.0,0.98732,1e-05,1.64734]
[1776972695518,65.02,77912.91,0.0,0.98732,1e-05,1.64734]
[1776972695836,65.02,77912.91,0.0,0.98732,1e-05,1.64734]
[1776972696019,65.02,77912.91,0.0,0.98732,1e-05,1.64734]
[1776972695937,65.03,77912.3,0.0,0.9873,1e-05,1.64876]
[1776972696279,65.03,77912.3,0.0,0.9873,1e-05,1.64876]
[1776972696524,65.03,77912.3,0.0,0.9873,1e-05,1.64876]
[1776972696737,65.03,77912.3,0.0,0.9873,1e-05,1.64876]
[1776972696769,65.03,77912.3,0.0,0.9873,1e-05,1.64876]
[1776972696978,65.03,77911.55,0.0,0.98729,1e-05,1.65033]
[1776972697167,65.03,77911.55,0.0,0.98729,1e-05,1.65033]
[1776972697281,65.03,77911.55,0.0,0.98729,1e-05,1.65033]
[1776972697517,65.03,77911.55,0.0,0.98729,1e-05,1.65033]
[1776972697523,65.03,77911.55,0.0,0.98729,1e-05,1.65033]
[1776972697768,65.03,77911.55,0.0,0.98729,1e-05,1.65033]
[1776972698024,65.03,77911.55,0.0,0.98729,1e-05,1.65033]
[1776972698030,65.03,77911.55,0.0,0.98729,1e-05,1.65033]
[1776972697870,65.04,77912.03,0.0,0.98729,1e-05,1.65055]
[1776972698269,65.04,77912.03,0.0,0.98729,1e-05,1.65055]
[1776972698521,65.04,77912.03,0.0,0.98729,1e-05,1.65055]
[1776972698633,65.04,77912.03,0.0,0.98729,1e-05,1.65055]
[1776972698772,65.04,77912.03,0.0,0.98729,1e-05,1.65055]
[1776972698777,65.04,77912.03,0.0,0.98729,1e-05,1.65055]
[1776972699029,65.04,77912.03,0.0,0.98729,1e-05,1.65055]
[1776972699345,65.04,77915.56,0.0,0.98732,1e-05,1.64739]
[1776972700352,65.05,77911.64,0.0,0.98727,1e-05,1.65247]
[1776972701526,65.05,77911.64,0.0,0.98727,1e-05,1.65247]
[1776972701768,65.05,77911.64,0.0,0.98727,1e-05,1.65247]
[1776972702019,65.05,77911.64,0.0,0.98727,1e-05,1.65247]
[1776972702058,65.06,77907.84,0.0,0.98722,1e-05,1.65818]
[1776972702168,65.06,77907.84,0.0,0.98722,1e-05,1.65818]
[1776972702366,65.06,77907.27,0.0,0.98721,1e-05,1.65881]
[1776972705387,65.08,77908.99,0.0,0.98721,1e-05,1.65887]
[1776972706394,65.08,77911.87,0.0,0.98724,1e-05,1.65642]
[1776972707401,65.09,77908.75,0.0,0.9872,1e-05,1.66063]
[1776972709415,65.11,77910.45,0.0,0.98719,1e-05,1.66098]
[1776972710422,65.11,77908.74,0.0,0.98717,1e-05,1.66363]
[1776972711429,65.12,77910.54,0.0,0.98718,1e-05,1.66238]
[1776972714642,65.13,77910.84,0.0,0.98717,1e-05,1.66354]
[1776972714657,65.14,77907.41,0.0,0.98713,1e-05,1.66811]
[1776972716465,65.14,77900.38,0.0,0.98705,1e-05,1.67671]
[1776972717471,65.16,77888.25,0.0,0.98691,1e-05,1.69184]
[1776972718478,65.16,77887.56,0.0,0.9869,1e-05,1.69337]
[1776972719485,65.17,77886.95,0.0,0.98689,1e-05,1.69482]
[1776972721498,65.18,77884.46,0.0,0.98685,1e-05,1.69914]
[1776972722506,65.19,77881.88,0.0,0.98681,1e-05,1.70282]
[1776972723512,65.19,77874.86,0.0,0.98674,1e-05,1.71155]
[1776972724520,65.2,77867.84,0.0,0.98666,1e-05,1.72031]
[1776972725527,65.2,77866.24,0.0,0.98663,1e-05,1.7229]
[1776972727541,65.22,77865.36,0.0,0.98661,1e-05,1.72543]
[1776972728548,65.22,77866.29,0.0,0.98661,1e-05,1.72513]
[1776972729555,65.23,77869.46,0.0,0.98664,1e-05,1.72227]
[1776972730563,65.23,77871.99,0.0,0.98666,1e-05,1.71938]
[1776972731683,65.24,77875.22,0.0,0.98668,1e-05,1.71722]
[1776972732690,65.25,77876.49,0.0,0.98669,1e-05,1.71653]
[1776972734704,65.26,77877.74,0.0,0.98669,1e-05,1.71663]
[1776972735711,65.26,77879.4,0.0,0.9867,1e-05,1.7155]
[1776972736718,65.27,77876.61,0.0,0.98666,1e-05,1.71944]
[1776972739738,65.29,77874.09,0.0,0.98662,1e-05,1.7246]
[1776972740746,65.29,77866.38,0.0,0.98653,1e-05,1.73419]
[1776972741753,65.3,77864.69,0.0,0.98651,1e-05,1.73689]
[1776972745781,65.32,77866.35,0.0,0.9865,1e-05,1.73805]
[1776972746788,65.33,77870.27,0.0,0.98653,1e-05,1.73431]
[1776972748802,65.34,77872.41,0.0,0.98654,1e-05,1.73339]
[1776972749809,65.35,77866.18,0.0,0.98647,1e-05,1.7413]
[1776972750816,65.35,77861.55,0.0,0.98641,1e-05,1.7474]
[1776972751823,65.36,77859.54,0.0,0.9864,1e-05,1.74818]
[1776972753837,65.37,77846.86,0.0,0.98625,1e-05,1.7644]
[1776972754843,65.38,77840.23,0.0,0.98617,1e-05,1.77287]
[1776972755851,65.38,77837.98,0.0,0.98614,1e-05,1.77624]
[1776972756858,65.39,77841.75,0.0,0.98618,1e-05,1.77257]
[1776972757865,65.39,77843.34,0.0,0.98619,1e-05,1.77145]
[1776972758872,65.4,77846.6,0.0,0.98621,1e-05,1.7684]
[1776972759879,65.41,77844.98,0.0,0.98619,1e-05,1.77103]
[1776972760886,65.41,77842.62,0.0,0.98616,1e-05,1.77452]
[1776972761893,65.42,77841.53,0.0,0.98614,1e-05,1.77653]
[1776972762899,65.42,77840.34,0.0,0.98612,1e-05,1.77866]
[1776972763908,65.43,77831.43,0.0,0.98602,1e-05,1.78982]
[1776972764915,65.43,77829.46,0.0,0.98599,1e-05,1.79285]
[1776972766929,65.44,77831.64,0.0,0.986,1e-05,1.7917]
[1776972767936,65.45,77830.39,0.0,0.98598,1e-05,1.79387]
[1776972768943,65.46,77829.09,0.0,0.98596,1e-05,1.7961]
[1776972772971,65.48,77828.28,0.0,0.98593,1e-05,1.79983]
[1776972775992,65.49,77823.56,0.0,0.98586,1e-05,1.80747]
[1776972776998,65.5,77821.42,0.0,0.98583,1e-05,1.81067]
[1776972781029,65.52,77818.55,0.0,0.98577,1e-05,1.81674]
[1776972782036,65.52,77815.7,0.0,0.98573,1e-05,1.82078]
[1776972782288,65.52,77815.7,0.0,0.98573,1e-05,1.82078]
[1776972783043,65.53,77813.82,0.0,0.98571,1e-05,1.82367]
[1776972785846,65.54,77813.68,0.0,0.98569,1e-05,1.82513]
[1776972786064,65.54,77815.24,0.0,0.9857,1e-05,1.82391]
[1776972789294,65.56,77815.08,0.0,0.98568,1e-05,1.82604]
[1776972789467,65.56,77815.08,0.0,0.98568,1e-05,1.82604]
[1776972789529,65.56,77815.08,0.0,0.98568,1e-05,1.82604]
[1776972790051,65.56,77815.08,0.0,0.98568,1e-05,1.82604]
[1776972790091,65.56,77814.17,0.0,0.98567,1e-05,1.82777]
[1776972792106,65.57,77813.17,0.0,0.98565,1e-05,1.83024]
[1776972795127,65.59,77810.01,0.0,0.98559,1e-05,1.83592]
[1776972796370,65.59,77809.74,0.0,0.98558,1e-05,1.83687]
[1776972796434,65.59,77809.74,0.0,0.98558,1e-05,1.83687]
[1776972796523,65.59,77809.74,0.0,0.98558,1e-05,1.83687]
[1776972798148,65.6,77803.32,0.0,0.9855,1e-05,1.84581]
[1776972799155,65.61,77802.16,0.0,0.98548,1e-05,1.84781]
[1776972801169,65.62,77803.05,0.0,0.98548,1e-05,1.84796]
[1776972801476,65.62,77803.05,0.0,0.98548,1e-05,1.84796]
[1776972802176,65.62,77804.27,0.0,0.98549,1e-05,1.8471]
[1776972803418,65.62,77804.27,0.0,0.98549,1e-05,1.8471]
[1776972803426,65.62,77804.27,0.0,0.98549,1e-05,1.8471]
[1776972803535,65.62,77804.27,0.0,0.98549,1e-05,1.8471]
[1776972803540,65.62,77804.27,0.0,0.98549,1e-05,1.8471]
[1776972803772,65.62,77804.27,0.0,0.98549,1e-05,1.8471]
[1776972804190,65.63,77802.93,0.0,0.98546,1e-05,1.84993]
[1776972805196,65.63,77802.1,0.0,0.98545,1e-05,1.85153]
[1776972807211,65.64,77799.67,0.0,0.98541,1e-05,1.85566]
[1776972808218,65.65,77797.72,0.0,0.98538,1e-05,1.85861]
[1776972809225,65.65,77796.84,0.0,0.98537,1e-05,1.86026]
[1776972810231,65.66,77797.9,0.0,0.98537,1e-05,1.85957]
[1776972812556,65.66,77798.18,0.0,0.98539,1e-05,1.85742]
[1776972812720,65.66,77798.18,0.0,0.98539,1e-05,1.85742]
[1776972812770,65.66,77798.18,0.0,0.98539,1e-05,1.85742]
[1776972812814,65.67,77799.49,0.0,0.98539,1e-05,1.85702]
[1776972816274,65.68,77789.93,0.0,0.98527,1e-05,1.87037]
[1776972817281,65.69,77789.94,0.0,0.98527,1e-05,1.87093]
[1776972818395,65.69,77789.94,0.0,0.98527,1e-05,1.87093]
[1776972818402,65.69,77789.94,0.0,0.98527,1e-05,1.87093]
[1776972818520,65.69,77789.94,0.0,0.98527,1e-05,1.87093]
[1776972819295,65.7,77782.55,0.0,0.98517,1e-05,1.88105]
[1776972820302,65.7,77778.97,0.0,0.98513,1e-05,1.88597]
[1776972821249,65.7,77778.97,0.0,0.98513,1e-05,1.88597]
[1776972821275,65.7,77778.97,0.0,0.98513,1e-05,1.88597]
[1776972821525,65.7,77778.97,0.0,0.98513,1e-05,1.88597]
[1776972821566,65.71,77779.01,0.0,0.98512,1e-05,1.88702]
[1776972823323,65.71,77775.24,0.0,0.98507,1e-05,1.89217]
[1776972824329,65.72,77771.31,0.0,0.98502,1e-05,1.89752]
[1776972826344,65.72,77765.44,0.0,0.98494,1e-05,1.90578]
[1776972827351,65.73,77756.85,0.0,0.98484,1e-05,1.91688]
[1776972829367,65.74,77755.83,0.0,0.98481,1e-05,1.91914]
[1776972830371,65.74,77751.05,0.0,0.98475,1e-05,1.92555]
[1776972832386,65.75,77752.09,0.0,0.98476,1e-05,1.92523]
[1776972833393,65.75,77750.71,0.0,0.98474,1e-05,1.92742]
[1776972834400,65.75,77751.89,0.0,0.98475,1e-05,1.92643]
[1776972835407,65.76,77750.64,0.0,0.98473,1e-05,1.92846]
[1776972838428,65.77,77742.61,0.0,0.98462,1e-05,1.93986]
[1776972839435,65.77,77737.96,0.0,0.98456,1e-05,1.94613]
[1776972840442,65.78,77741.22,0.0,0.9846,1e-05,1.94251]
[1776972841449,65.78,77747.31,0.0,0.98466,1e-05,1.93536]
[1776972843463,65.79,77746.64,0.0,0.98465,1e-05,1.9371]
[1776972846725,65.79,77746.54,0.0,0.98464,1e-05,1.93813]
[1776972846859,65.79,77746.54,0.0,0.98464,1e-05,1.93813]
[1776972847033,65.79,77746.54,0.0,0.98464,1e-05,1.93813]
[1776972847490,65.8,77741.99,0.0,0.98458,1e-05,1.94471]
[1776972848498,65.8,77743.38,0.0,0.98459,1e-05,1.94342]
[1776972850512,65.81,77741.27,0.0,0.98456,1e-05,1.94694]
[1776972851749,65.81,77742.47,0.0,0.98456,1e-05,1.94631]
[1776972853767,65.82,77740.54,0.0,0.98453,1e-05,1.94959]
[1776972855547,65.82,77741.61,0.0,0.98454,1e-05,1.94869]
[1776972856553,65.83,77739.12,0.0,0.98451,1e-05,1.95223]
[1776972857561,65.83,77735.85,0.0,0.98446,1e-05,1.95718]
[1776972858568,65.84,77734.93,0.0,0.98444,1e-05,1.95876]
[1776972859575,65.84,77729.16,0.0,0.98438,1e-05,1.966]
[1776972860634,65.84,77729.16,0.0,0.98438,1e-05,1.966]
[1776972860775,65.84,77729.16,0.0,0.98438,1e-05,1.966]
[1776972861020,65.84,77729.16,0.0,0.98438,1e-05,1.966]
[1776972861121,65.84,77726.91,0.0,0.98434,1e-05,1.96965]
[1776972861589,65.85,77725.56,0.0,0.98432,1e-05,1.97175]
[1776972862625,65.85,77725.56,0.0,0.98432,1e-05,1.97175]
[1776972862746,65.85,77725.56,0.0,0.98432,1e-05,1.97175]
[1776972862765,65.85,77725.56,0.0,0.98432,1e-05,1.97175]
[1776972862881,65.85,77725.56,0.0,0.98432,1e-05,1.97175]
[1776972862986,65.85,77725.56,0.0,0.98432,1e-05,1.97175]
[1776972863025,65.85,77725.56,0.0,0.98432,1e-05,1.97175]
[1776972866625,65.86,77721.33,0.0,0.98426,1e-05,1.97866]
[1776972867631,65.86,77717.33,0.0,0.9842,1e-05,1.98449]
[1776972868639,65.87,77710.35,0.0,0.98411,1e-05,1.99372]
[1776972869919,65.87,77708.81,0.0,0.98409,1e-05,1.99603]
[1776972871660,65.87,77720.08,0.0,0.98424,1e-05,1.97958]
[1776972872667,65.88,77736.65,0.0,0.98443,1e-05,1.95944]
[1776972873674,65.88,77733.35,0.0,0.98439,1e-05,1.964]
[1776972875688,65.89,77732.23,0.0,0.98437,1e-05,1.96622]
[1776972876416,65.89,77732.23,0.0,0.98437,1e-05,1.96622]
[1776972876458,65.89,77732.23,0.0,0.98437,1e-05,1.96622]
[1776972876520,65.89,77732.23,0.0,0.98437,1e-05,1.96622]
[1776972876695,65.89,77728.09,0.0,0.98432,1e-05,1.97183]
[1776972877704,65.89,77724.87,0.0,0.98428,1e-05,1.97628]
[1776972879718,65.9,77725.59,0.0,0.98428,1e-05,1.97615]
[1776972881052,65.9,77725.59,0.0,0.98428,1e-05,1.97615]
[1776972881057,65.9,77725.59,0.0,0.98428,1e-05,1.97615]
[1776972881120,65.9,77729.12,0.0,0.98432,1e-05,1.97209]
[1776972881270,65.9,77729.12,0.0,0.98432,1e-05,1.97209]
[1776972881275,65.9,77729.12,0.0,0.98432,1e-05,1.97209]
[1776972881472,65.9,77729.12,0.0,0.98432,1e-05,1.97209]
[1776972881519,65.9,77729.12,0.0,0.98432,1e-05,1.97209]
[1776972881732,65.9,77728.21,0.0,0.9843,1e-05,1.97363]
[1776972886769,65.92,77725.59,0.0,0.98425,1e-05,1.97889]
[1776972887774,65.92,77727.09,0.0,0.98427,1e-05,1.97738]
[1776972888521,65.92,77727.09,0.0,0.98427,1e-05,1.97738]
[1776972888600,65.92,77727.09,0.0,0.98427,1e-05,1.97738]
[1776972888741,65.92,77727.09,0.0,0.98427,1e-05,1.97738]
[1776972888776,65.92,77727.09,0.0,0.98427,1e-05,1.97738]
[1776972888781,65.92,77725.53,0.0,0.98424,1e-05,1.97974]
[1776972890795,65.93,77728.93,0.0,0.98428,1e-05,1.97622]
[1776972891802,65.93,77727.84,0.0,0.98426,1e-05,1.97798]
[1776972892808,65.93,77728.51,0.0,0.98426,1e-05,1.97752]
[1776972893815,65.94,77727.56,0.0,0.98425,1e-05,1.97911]
[1776972894822,65.94,77728.71,0.0,0.98426,1e-05,1.97804]
[1776972895749,65.94,77728.71,0.0,0.98426,1e-05,1.97804]
[1776972895756,65.94,77728.71,0.0,0.98426,1e-05,1.97804]
[1776972895772,65.94,77728.71,0.0,0.98426,1e-05,1.97804]
[1776972895830,65.94,77727.94,0.0,0.98425,1e-05,1.9794]
[1776972896837,65.95,77730.93,0.0,0.98428,1e-05,1.97601]
[1776972897882,65.95,77730.93,0.0,0.98428,1e-05,1.97601]
[1776972897907,65.95,77732.61,0.0,0.9843,1e-05,1.97429]
[1776972899543,65.95,77732.95,0.0,0.9843,1e-05,1.97425]
[1776972899858,65.95,77734.12,0.0,0.98431,1e-05,1.97317]
[1776972900866,65.96,77725.79,0.0,0.9842,1e-05,1.98408]
[1776972902880,65.96,77720.98,0.0,0.98414,1e-05,1.99092]
[1776972903754,65.96,77720.98,0.0,0.98414,1e-05,1.99092]
[1776972904895,65.97,77716.15,0.0,0.98407,1e-05,1.99778]
[1776972905531,65.97,77716.15,0.0,0.98407,1e-05,1.99778]
[1776972905633,65.97,77716.15,0.0,0.98407,1e-05,1.99778]
[1776972905776,65.97,77716.15,0.0,0.98407,1e-05,1.99778]
[1776972905782,65.97,77716.15,0.0,0.98407,1e-05,1.99778]
[1776972905809,65.97,77716.15,0.0,0.98407,1e-05,1.99778]
[1776972905841,65.97,77716.15,0.0,0.98407,1e-05,1.99778]
[1776972906024,65.97,77716.15,0.0,0.98407,1e-05,1.99778]
[1776972906910,65.97,77703.21,0.0,0.98391,1e-05,2.01465]
[1776972907369,65.97,77703.21,0.0,0.98391,1e-05,2.01465]
[1776972907458,65.97,77703.21,0.0,0.98391,1e-05,2.01465]
[1776972907531,65.97,77703.21,0.0,0.98391,1e-05,2.01465]
[1776972907798,65.97,77703.21,0.0,0.98391,1e-05,2.01465]
[1776972907916,65.98,77693.41,0.0,0.98379,1e-05,2.0279]
[1776972908923,65.98,77693.34,0.0,0.98378,1e-05,2.0283]
[1776972909521,65.98,77693.34,0.0,0.98378,1e-05,2.0283]
[1776972909769,65.98,77693.34,0.0,0.98378,1e-05,2.0283]
[1776972909775,65.98,77693.34,0.0,0.98378,1e-05,2.0283]
[1776972909945,65.98,77693.34,0.0,0.98378,1e-05,2.0283]
[1776972910042,65.98,77693.34,0.0,0.98378,1e-05,2.0283]
[1776972910098,65.98,77693.34,0.0,0.98378,1e-05,2.0283]
[1776972910278,65.98,77693.34,0.0,0.98378,1e-05,2.0283]
[1776972910610,65.98,77691.49,0.0,0.98376,1e-05,2.03098]
[1776972910737,65.98,77691.49,0.0,0.98376,1e-05,2.03098]
[1776972910938,65.98,77686.94,0.0,0.9837,1e-05,2.03715]
[1776972911945,65.98,77690.97,0.0,0.98375,1e-05,2.03224]
[1776972913525,65.99,77688.73,0.0,0.98372,1e-05,2.03542]
[1776972913538,65.99,77688.73,0.0,0.98372,1e-05,2.03542]
[1776972913771,65.99,77688.73,0.0,0.98372,1e-05,2.03542]
[1776972913776,65.99,77688.73,0.0,0.98372,1e-05,2.03542]
[1776972914019,65.99,77688.73,0.0,0.98372,1e-05,2.03542]
[1776972914084,65.99,77688.73,0.0,0.98372,1e-05,2.03542]
[1776972914278,65.99,77688.73,0.0,0.98372,1e-05,2.03542]
[1776972914121,65.99,77687.3,0.0,0.9837,1e-05,2.03755]
[1776972914519,65.99,77687.3,0.0,0.9837,1e-05,2.03755]
[1776972914750,65.99,77687.3,0.0,0.9837,1e-05,2.03755]
[1776972915978,65.99,77691.41,0.0,0.98374,1e-05,2.03282]
[1776972916980,65.99,77695.68,0.0,0.98379,1e-05,2.02762]
[1776972917987,66.0,77691.75,0.0,0.98374,1e-05,2.03298]
[1776972918994,66.0,77688.44,0.0,0.9837,1e-05,2.03754]
[1776972924029,66.01,77688.78,0.0,0.98369,1e-05,2.03851]
[1776972926705,66.01,77687.31,0.0,0.98367,1e-05,2.04069]
[1776972926772,66.01,77687.31,0.0,0.98367,1e-05,2.04069]
[1776972926830,66.01,77687.31,0.0,0.98367,1e-05,2.04069]
[1776972928056,66.02,77693.18,0.0,0.98373,1e-05,2.03395]
[1776972929063,66.02,77696.06,0.0,0.98376,1e-05,2.03052]
[1776972930071,66.02,77699.01,0.0,0.9838,1e-05,2.02703]
[1776972930559,66.02,77699.01,0.0,0.9838,1e-05,2.02703]
[1776972930694,66.02,77699.01,0.0,0.9838,1e-05,2.02703]
[1776972930721,66.02,77699.01,0.0,0.9838,1e-05,2.02703]
[1776972930920,66.02,77699.01,0.0,0.9838,1e-05,2.02703]
[1776972931187,66.02,77699.01,0.0,0.9838,1e-05,2.02703]
[1776972931269,66.02,77699.01,0.0,0.9838,1e-05,2.02703]
[1776972931188,66.02,77707.71,0.0,0.98392,1e-05,2.01363]
[1776972931521,66.02,77707.71,0.0,0.98392,1e-05,2.01363]
[1776972931975,66.02,77707.71,0.0,0.98392,1e-05,2.01363]
[1776972932103,66.02,77707.71,0.0,0.98392,1e-05,2.01363]
[1776972932269,66.02,77707.71,0.0,0.98392,1e-05,2.01363]
[1776972932278,66.02,77707.71,0.0,0.98392,1e-05,2.01363]
[1776972932279,66.03,77705.73,0.0,0.98389,1e-05,2.01649]
[1776972932422,66.03,77705.73,0.0,0.98389,1e-05,2.01649]
[1776972932519,66.03,77705.73,0.0,0.98389,1e-05,2.01649]
[1776972932528,66.03,77705.73,0.0,0.98389,1e-05,2.01649]
[1776972932634,66.03,77705.73,0.0,0.98389,1e-05,2.01649]
[1776972932773,66.03,77705.73,0.0,0.98389,1e-05,2.01649]
[1776972932784,66.03,77705.73,0.0,0.98389,1e-05,2.01649]
[1776972934100,66.03,77698.76,0.0,0.9838,1e-05,2.02607]
[1776972935107,66.03,77692.63,0.0,0.98372,1e-05,2.03426]
[1776972935518,66.03,77692.63,0.0,0.98372,1e-05,2.03426]
[1776972935771,66.03,77692.63,0.0,0.98372,1e-05,2.03426]
[1776972935910,66.03,77692.63,0.0,0.98372,1e-05,2.03426]
[1776972936026,66.03,77692.63,0.0,0.98372,1e-05,2.03426]
[1776972936142,66.03,77692.63,0.0,0.98372,1e-05,2.03426]
[1776972936272,66.03,77692.63,0.0,0.98372,1e-05,2.03426]
[1776972936277,66.03,77692.63,0.0,0.98372,1e-05,2.03426]
[1776972937120,66.04,77687.89,0.0,0.98366,1e-05,2.04095]
[1776972938128,66.04,77684.46,0.0,0.98362,1e-05,2.04566]
[1776972939522,66.04,77684.65,0.0,0.98362,1e-05,2.04568]
[1776972939772,66.04,77684.65,0.0,0.98362,1e-05,2.04568]
[1776972939993,66.04,77684.65,0.0,0.98362,1e-05,2.04568]
[1776972940489,66.04,77685.84,0.0,0.98363,1e-05,2.04441]
[1776972940523,66.04,77685.84,0.0,0.98363,1e-05,2.04441]
[1776972940648,66.04,77685.84,0.0,0.98363,1e-05,2.04441]
[1776972940798,66.04,77685.84,0.0,0.98363,1e-05,2.04441]
[1776972941021,66.04,77685.84,0.0,0.98363,1e-05,2.04441]
[1776972941027,66.04,77685.84,0.0,0.98363,1e-05,2.04441]
[1776972941241,66.04,77685.84,0.0,0.98363,1e-05,2.04441]
[1776972941246,66.04,77685.84,0.0,0.98363,1e-05,2.04441]
[1776972941149,66.04,77682.09,0.0,0.98358,1e-05,2.04954]
[1776972942016,66.04,77682.09,0.0,0.98358,1e-05,2.04954]
[1776972942069,66.04,77682.09,0.0,0.98358,1e-05,2.04954]
[1776972942191,66.04,77682.09,0.0,0.98358,1e-05,2.04954]
[1776972942276,66.04,77682.09,0.0,0.98358,1e-05,2.04954]
[1776972942260,66.05,77673.28,0.0,0.98347,1e-05,2.06125]
[1776972942443,66.05,77673.28,0.0,0.98347,1e-05,2.06125]
[1776972943269,66.05,77673.28,0.0,0.98347,1e-05,2.06125]
[1776972943275,66.05,77668.15,0.0,0.9834,1e-05,2.06818]
[1776972943523,66.05,77668.15,0.0,0.9834,1e-05,2.06818]
[1776972947821,66.05,77669.1,0.0,0.9834,1e-05,2.06785]
[1776972948024,66.05,77669.1,0.0,0.9834,1e-05,2.06785]
[1776972948268,66.05,77669.1,0.0,0.9834,1e-05,2.06785]
[1776972948204,66.06,77681.96,0.0,0.98356,1e-05,2.05136]
[1776972949211,66.06,77685.03,0.0,0.9836,1e-05,2.04764]
[1776972952232,66.06,77692.07,0.0,0.98368,1e-05,2.03934]
[1776972953239,66.07,77701.99,0.0,0.9838,1e-05,2.02685]
[1776972954246,66.07,77704.78,0.0,0.98383,1e-05,2.02357]
[1776972958280,66.08,77714.82,0.0,0.98394,1e-05,2.01197]
[1776972960299,66.08,77718.42,0.0,0.98397,1e-05,2.00804]
[1776972960585,66.08,77718.42,0.0,0.98397,1e-05,2.00804]
[1776972960774,66.08,77718.42,0.0,0.98397,1e-05,2.00804]
[1776972961024,66.08,77718.42,0.0,0.98397,1e-05,2.00804]
[1776972961306,66.08,77725.68,0.0,0.98406,1e-05,1.99914]
[1776972966341,66.1,77727.11,0.0,0.98406,1e-05,1.99906]
[1776972971377,66.11,77724.93,0.0,0.98402,1e-05,2.00354]
[1776972976413,66.12,77737.58,0.0,0.98415,1e-05,1.98917]
[1776972977419,66.12,77738.27,0.0,0.98416,1e-05,1.98865]
[1776972980443,66.13,77732.75,0.0,0.98408,1e-05,1.9967]
[1776972981396,66.13,77732.75,0.0,0.98408,1e-05,1.9967]
[1776972981458,66.13,77732.75,0.0,0.98408,1e-05,1.9967]
[1776972981523,66.13,77732.75,0.0,0.98408,1e-05,1.9967]
[1776972981608,66.14,77732.49,0.0,0.98408,1e-05,1.99738]
[1776972984469,66.14,77738.01,0.0,0.98413,1e-05,1.99143]
[1776972985476,66.15,77746.4,0.0,0.98423,1e-05,1.98119]
[1776972986483,66.15,77752.26,0.0,0.9843,1e-05,1.97419]
[1776972988497,66.15,77755.34,0.0,0.98433,1e-05,1.9711]
[1776972989504,66.16,77759.25,0.0,0.98437,1e-05,1.96659]
[1776972990510,66.16,77752.95,0.0,0.98429,1e-05,1.97489]
[1776972992722,66.16,77756.49,0.0,0.98435,1e-05,1.96833]
[1776972992773,66.16,77756.49,0.0,0.98435,1e-05,1.96833]
[1776972992874,66.16,77756.49,0.0,0.98435,1e-05,1.96833]
[1776972992992,66.16,77756.49,0.0,0.98435,1e-05,1.96833]
[1776972993020,66.16,77756.49,0.0,0.98435,1e-05,1.96833]
[1776972993088,66.17,77753.64,0.0,0.98431,1e-05,1.97269]
[1776972995546,66.17,77756.43,0.0,0.98433,1e-05,1.96996]
[1776972999995,66.18,77754.53,0.0,0.9843,1e-05,1.97351]
[1776973000020,66.18,77754.53,0.0,0.9843,1e-05,1.97351]
[1776973000110,66.18,77754.53,0.0,0.9843,1e-05,1.97351]
[1776973000274,66.18,77754.53,0.0,0.9843,1e-05,1.97351]
[1776973000317,66.19,77755.68,0.0,0.98431,1e-05,1.97284]
[1776973001588,66.19,77761.3,0.0,0.98437,1e-05,1.96618]
[1776973003602,66.2,77758.24,0.0,0.98433,1e-05,1.97079]
[1776973004820,66.2,77758.24,0.0,0.98433,1e-05,1.97079]
[1776973004986,66.2,77758.24,0.0,0.98433,1e-05,1.97079]
[1776973005021,66.2,77758.24,0.0,0.98433,1e-05,1.97079]
[1776973005035,66.2,77756.05,0.0,0.98429,1e-05,1.97432]
[1776973009026,66.21,77755.8,0.0,0.98428,1e-05,1.9754]
[1776973009162,66.21,77755.8,0.0,0.98428,1e-05,1.9754]
[1776973009276,66.21,77755.8,0.0,0.98428,1e-05,1.9754]
[1776973009370,66.21,77758.15,0.0,0.9843,1e-05,1.97322]
[1776973012665,66.22,77761.0,0.0,0.98433,1e-05,1.9708]
[1776973017700,66.24,77759.65,0.0,0.98429,1e-05,1.97442]
[1776973018838,66.24,77759.65,0.0,0.98429,1e-05,1.97442]
[1776973018899,66.24,77770.01,0.0,0.98441,1e-05,1.96185]
[1776973019715,66.24,77772.85,0.0,0.98444,1e-05,1.95869]
[1776973020721,66.25,77772.14,0.0,0.98443,1e-05,1.95997]
[1776973021530,66.25,77772.14,0.0,0.98443,1e-05,1.95997]
[1776973021771,66.25,77772.14,0.0,0.98443,1e-05,1.95997]
[1776973024084,66.25,77771.4,0.0,0.98441,1e-05,1.96212]
[1776973024250,66.25,77771.4,0.0,0.98441,1e-05,1.96212]
[1776973024271,66.25,77771.4,0.0,0.98441,1e-05,1.96212]
[1776973024351,66.26,77771.42,0.0,0.98441,1e-05,1.9625]
[1776973025757,66.26,77767.62,0.0,0.98436,1e-05,1.96765]
[1776973026764,66.27,77752.55,0.0,0.98417,1e-05,1.98737]
[1776973027771,66.27,77750.18,0.0,0.98414,1e-05,1.99072]
[1776973031179,66.27,77751.36,0.0,0.98415,1e-05,1.98994]
[1776973031186,66.27,77751.36,0.0,0.98415,1e-05,1.98994]
[1776973031273,66.27,77751.36,0.0,0.98415,1e-05,1.98994]
[1776973031278,66.28,77751.54,0.0,0.98415,1e-05,1.99007]
[1776973036834,66.29,77758.03,0.0,0.9842,1e-05,1.98401]
[1776973037840,66.3,77763.69,0.0,0.98427,1e-05,1.97727]
[1776973039322,66.3,77763.69,0.0,0.98427,1e-05,1.97727]
[1776973039369,66.3,77761.93,0.0,0.98424,1e-05,1.97985]
[1776973039523,66.3,77761.93,0.0,0.98424,1e-05,1.97985]
[1776973039684,66.3,77761.93,0.0,0.98424,1e-05,1.97985]
[1776973039776,66.3,77761.93,0.0,0.98424,1e-05,1.97985]
[1776973039855,66.3,77764.11,0.0,0.98427,1e-05,1.97749]
[1776973040861,66.3,77770.28,0.0,0.98433,1e-05,1.97014]
[1776973041869,66.31,77774.03,0.0,0.98438,1e-05,1.96584]
[1776973043883,66.31,77769.4,0.0,0.98431,1e-05,1.97242]
[1776973044942,66.31,77769.4,0.0,0.98431,1e-05,1.97242]
[1776973045018,66.31,77769.4,0.0,0.98431,1e-05,1.97242]
[1776973045200,66.31,77769.4,0.0,0.98431,1e-05,1.97242]
[1776973045273,66.31,77769.4,0.0,0.98431,1e-05,1.97242]
[1776973045300,66.32,77769.28,0.0,0.98431,1e-05,1.97296]
[1776973050932,66.33,77765.25,0.0,0.98424,1e-05,1.98034]
[1776973051489,66.33,77765.25,0.0,0.98424,1e-05,1.98034]
[1776973051494,66.33,77765.25,0.0,0.98424,1e-05,1.98034]
[1776973051520,66.33,77765.25,0.0,0.98424,1e-05,1.98034]
[1776973051939,66.34,77763.99,0.0,0.98424,1e-05,1.97979]
[1776973055965,66.34,77765.73,0.0,0.98425,1e-05,1.97874]
[1776973056383,66.34,77765.73,0.0,0.98425,1e-05,1.97874]
[1776973056390,66.34,77765.73,0.0,0.98425,1e-05,1.97874]
[1776973056523,66.35,77765.98,0.0,0.98425,1e-05,1.97881]
[1776973056974,66.35,77767.11,0.0,0.98426,1e-05,1.97777]
[1776973062009,66.36,77766.34,0.0,0.98423,1e-05,1.98063]
[1776973063016,66.37,77759.1,0.0,0.98414,1e-05,1.99011]
[1776973066037,66.37,77758.03,0.0,0.98412,1e-05,1.99252]
[1776973066950,66.37,77758.03,0.0,0.98412,1e-05,1.99252]
[1776973066957,66.37,77758.03,0.0,0.98412,1e-05,1.99252]
[1776973067021,66.37,77758.03,0.0,0.98412,1e-05,1.99252]
[1776973067044,66.38,77759.71,0.0,0.98414,1e-05,1.99076]
[1776973072357,66.38,77760.28,0.0,0.98413,1e-05,1.99111]
[1776973072408,66.38,77760.28,0.0,0.98413,1e-05,1.99111]
[1776973072396,66.39,77761.71,0.0,0.98414,1e-05,1.99001]
[1776973072525,66.39,77761.71,0.0,0.98414,1e-05,1.99001]
[1776973072548,66.39,77761.71,0.0,0.98414,1e-05,1.99001]
[1776973072754,66.39,77761.71,0.0,0.98414,1e-05,1.99001]
[1776973072775,66.39,77761.71,0.0,0.98414,1e-05,1.99001]
[1776973073085,66.39,77762.53,0.0,0.98415,1e-05,1.98934]
[1776973075100,66.4,77760.0,0.0,0.98411,1e-05,1.99324]
[1776973080135,66.41,77761.95,0.0,0.98412,1e-05,1.99254]
[1776973085170,66.42,77751.52,0.0,0.98398,1e-05,2.00748]
[1776973086222,66.43,77734.15,0.0,0.98377,1e-05,2.02992]
[1776973087202,66.43,77727.34,0.0,0.98368,1e-05,2.03893]
[1776973092238,66.44,77727.56,0.0,0.98367,1e-05,2.04001]
[1776973095264,66.44,77744.99,0.0,0.98387,1e-05,2.01854]
[1776973096267,66.45,77747.56,0.0,0.9839,1e-05,2.01558]
[1776973098089,66.45,77747.57,0.0,0.9839,1e-05,2.01588]
[1776973098161,66.45,77747.57,0.0,0.9839,1e-05,2.01588]
[1776973098280,66.45,77747.57,0.0,0.9839,1e-05,2.01588]
[1776973098281,66.45,77747.07,0.0,0.98389,1e-05,2.01683]
[1776973103316,66.46,77747.8,0.0,0.98389,1e-05,2.01745]
[1776973104725,66.46,77747.54,0.0,0.98388,1e-05,2.01809]
[1776973104731,66.46,77747.54,0.0,0.98388,1e-05,2.01809]
[1776973104769,66.46,77747.54,0.0,0.98388,1e-05,2.01809]
[1776973105330,66.47,77748.11,0.0,0.98388,1e-05,2.01768]
[1776973108351,66.47,77740.78,0.0,0.98379,1e-05,2.02794]
[1776973108971,66.47,77740.78,0.0,0.98379,1e-05,2.02794]
[1776973108998,66.47,77740.78,0.0,0.98379,1e-05,2.02794]
[1776973109021,66.47,77740.78,0.0,0.98379,1e-05,2.02794]
[1776973109358,66.48,77739.4,0.0,0.98377,1e-05,2.03]
[1776973112378,66.48,77742.91,0.0,0.98382,1e-05,2.02384]
[1776973117414,66.49,77740.71,0.0,0.98378,1e-05,2.02812]
[1776973122449,66.5,77741.32,0.0,0.98377,1e-05,2.02878]
[1776973125470,66.51,77743.68,0.0,0.98379,1e-05,2.02664]
[1776973126477,66.51,77752.23,0.0,0.9839,1e-05,2.01605]
[1776973127198,66.51,77752.23,0.0,0.9839,1e-05,2.01605]
[1776973127269,66.51,77752.23,0.0,0.9839,1e-05,2.01605]
[1776973127349,66.51,77752.23,0.0,0.9839,1e-05,2.01605]
[1776973127485,66.51,77753.14,0.0,0.9839,1e-05,2.0152]
[1776973127528,66.51,77753.14,0.0,0.9839,1e-05,2.0152]
[1776973128491,66.52,77760.53,0.0,0.98399,1e-05,2.00614]
[1776973129498,66.52,77766.61,0.0,0.98406,1e-05,1.99879]
[1776973130507,66.52,77780.22,0.0,0.98422,1e-05,1.98201]
[1776973131516,66.52,77778.97,0.0,0.9842,1e-05,1.98395]
[1776973132522,66.53,77784.11,0.0,0.98426,1e-05,1.97788]
[1776973133529,66.53,77788.67,0.0,0.98431,1e-05,1.97255]
[1776973136550,66.54,77786.44,0.0,0.98427,1e-05,1.97649]
[1776973137556,66.54,77791.25,0.0,0.98432,1e-05,1.97087]
[1776973139571,66.55,77796.01,0.0,0.98437,1e-05,1.96572]
[1776973142128,66.55,77796.79,0.0,0.98438,1e-05,1.96514]
[1776973142192,66.55,77796.79,0.0,0.98438,1e-05,1.96514]
[1776973142271,66.55,77796.79,0.0,0.98438,1e-05,1.96514]
[1776973142288,66.56,77796.96,0.0,0.98437,1e-05,1.96572]
[1776973143599,66.56,77793.25,0.0,0.98433,1e-05,1.97074]
[1776973149497,66.57,77794.08,0.0,0.98432,1e-05,1.97125]
[1776973149518,66.57,77794.08,0.0,0.98432,1e-05,1.97125]
[1776973149525,66.57,77794.08,0.0,0.98432,1e-05,1.97125]
[1776973149769,66.57,77795.39,0.0,0.98433,1e-05,1.97001]
[1776973149870,66.58,77795.31,0.0,0.98433,1e-05,1.97049]
[1776973151656,66.58,77786.49,0.0,0.98422,1e-05,1.98228]
[1776973152978,66.58,77786.49,0.0,0.98422,1e-05,1.98228]
[1776973152984,66.58,77786.49,0.0,0.98422,1e-05,1.98228]
[1776973153020,66.58,77786.49,0.0,0.98422,1e-05,1.98228]
[1776973153079,66.59,77780.79,0.0,0.98414,1e-05,1.99015]
[1776973153670,66.59,77778.14,0.0,0.98411,1e-05,1.99348]
[1776973155684,66.59,77775.45,0.0,0.98407,1e-05,1.99755]
[1776973159712,66.6,77772.25,0.0,0.98402,1e-05,2.00293]
[1776973160719,66.6,77769.69,0.0,0.98399,1e-05,2.0065]
[1776973162700,66.61,77771.0,0.0,0.984,1e-05,2.00518]
[1776973162774,66.61,77771.0,0.0,0.984,1e-05,2.00518]
[1776973162811,66.61,77771.0,0.0,0.984,1e-05,2.00518]
[1776973162930,66.61,77771.0,0.0,0.984,1e-05,2.00518]
[1776973163020,66.61,77771.0,0.0,0.984,1e-05,2.00518]
[1776973163033,66.61,77771.61,0.0,0.984,1e-05,2.00506]
[1776973167768,66.62,77764.5,0.0,0.9839,1e-05,2.01537]
[1776973169222,66.62,77764.5,0.0,0.9839,1e-05,2.01537]
[1776973169272,66.62,77764.5,0.0,0.9839,1e-05,2.01537]
[1776973169419,66.62,77764.5,0.0,0.9839,1e-05,2.01537]
[1776973169521,66.62,77764.5,0.0,0.9839,1e-05,2.01537]
[1776973169521,66.63,77764.61,0.0,0.9839,1e-05,2.01587]
[1776973175825,66.64,77764.73,0.0,0.9839,1e-05,2.01504]
[1776973177339,66.64,77764.73,0.0,0.9839,1e-05,2.01504]
[1776973177492,66.64,77764.73,0.0,0.9839,1e-05,2.01504]
[1776973177521,66.64,77764.73,0.0,0.9839,1e-05,2.01504]
[1776973177566,66.64,77765.39,0.0,0.98391,1e-05,2.01482]
[1776973177769,66.64,77765.39,0.0,0.98391,1e-05,2.01482]
[1776973177839,66.64,77765.39,0.0,0.98391,1e-05,2.01482]
[1776973177877,66.64,77765.39,0.0,0.98391,1e-05,2.01482]
[1776973177896,66.64,77765.39,0.0,0.98391,1e-05,2.01482]
[1776973178020,66.64,77765.39,0.0,0.98391,1e-05,2.01482]
[1776973178030,66.64,77765.39,0.0,0.98391,1e-05,2.01482]
[1776973178165,66.64,77765.39,0.0,0.98391,1e-05,2.01482]
[1776973178269,66.64,77765.39,0.0,0.98391,1e-05,2.01482]
[1776973178281,66.64,77765.39,0.0,0.98391,1e-05,2.01482]
[1776973178531,66.64,77765.39,0.0,0.98391,1e-05,2.01482]
[1776973178543,66.65,77765.31,0.0,0.9839,1e-05,2.01523]
[1776973178770,66.65,77765.31,0.0,0.9839,1e-05,2.01523]
[1776973178816,66.65,77765.31,0.0,0.9839,1e-05,2.01523]
[1776973179024,66.65,77765.31,0.0,0.9839,1e-05,2.01523]
[1776973179270,66.65,77765.31,0.0,0.9839,1e-05,2.01523]
[1776973179363,66.65,77769.42,0.0,0.98395,1e-05,2.01034]
[1776973179620,66.65,77769.42,0.0,0.98395,1e-05,2.01034]
[1776973179758,66.65,77769.42,0.0,0.98395,1e-05,2.01034]
[1776973179964,66.65,77769.42,0.0,0.98395,1e-05,2.01034]
[1776973179993,66.65,77769.42,0.0,0.98395,1e-05,2.01034]
[1776973180188,66.65,77769.42,0.0,0.98395,1e-05,2.01034]
[1776973180279,66.65,77768.97,0.0,0.98394,1e-05,2.01123]
[1776973181536,66.65,77768.97,0.0,0.98394,1e-05,2.01123]
[1776973181792,66.65,77768.99,0.0,0.98394,1e-05,2.0112]
[1776973181826,66.65,77768.99,0.0,0.98394,1e-05,2.0112]
[1776973181867,66.65,77767.38,0.0,0.98392,1e-05,2.01356]
[1776973185528,66.66,77767.93,0.0,0.98392,1e-05,2.01349]
[1776973185895,66.66,77768.23,0.0,0.98392,1e-05,2.01373]
[1776973189923,66.67,77769.24,0.0,0.98391,1e-05,2.01399]
[1776973190619,66.67,77769.24,0.0,0.98391,1e-05,2.01399]
[1776973190772,66.67,77769.24,0.0,0.98391,1e-05,2.01399]
[1776973191023,66.67,77769.24,0.0,0.98391,1e-05,2.01399]
[1776973191029,66.68,77773.86,0.0,0.98397,1e-05,2.00846]
[1776973192591,66.68,77776.06,0.0,0.98399,1e-05,2.006]
[1776973194958,66.69,77774.52,0.0,0.98396,1e-05,2.0089]
[1776973195968,66.69,77736.36,0.0,0.9835,1e-05,2.05757]
[1776973197012,66.69,77736.36,0.0,0.9835,1e-05,2.05757]
[1776973197277,66.69,77736.36,0.0,0.9835,1e-05,2.05757]
[1776973197308,66.69,77714.79,0.0,0.98323,1e-05,2.08604]
[1776973197980,66.69,77710.49,0.0,0.98317,1e-05,2.09165]
[1776973199429,66.69,77710.49,0.0,0.98317,1e-05,2.09165]
[1776973199477,66.69,77714.05,0.0,0.98321,1e-05,2.08736]
[1776973201001,66.69,77717.49,0.0,0.98325,1e-05,2.08324]
[1776973202008,66.7,77718.53,0.0,0.98326,1e-05,2.08208]
[1776973206037,66.7,77717.11,0.0,0.98324,1e-05,2.08469]
[1776973207535,66.7,77717.11,0.0,0.98324,1e-05,2.08469]
[1776973209057,66.71,77719.4,0.0,0.98326,1e-05,2.08228]
[1776973210065,66.71,77718.45,0.0,0.98325,1e-05,2.0837]
[1776973212078,66.71,77716.98,0.0,0.98323,1e-05,2.086]
[1776973214093,66.71,77718.74,0.0,0.98325,1e-05,2.08408]
[1776973215100,66.71,77725.14,0.0,0.98332,1e-05,2.07597]
[1776973216108,66.72,77728.59,0.0,0.98336,1e-05,2.07171]
[1776973217115,66.72,77725.3,0.0,0.98332,1e-05,2.07618]
[1776973218122,66.72,77716.99,0.0,0.98322,1e-05,2.08718]
[1776973220136,66.72,77719.94,0.0,0.98325,1e-05,2.08372]
[1776973221143,66.72,77721.22,0.0,0.98326,1e-05,2.08225]
[1776973222150,66.72,77728.66,0.0,0.98335,1e-05,2.0728]
[1776973223157,66.73,77730.9,0.0,0.98338,1e-05,2.07012]
[1776973225171,66.73,77729.88,0.0,0.98336,1e-05,2.07187]
[1776973226304,66.73,77729.88,0.0,0.98336,1e-05,2.07187]
[1776973226349,66.73,77727.49,0.0,0.98333,1e-05,2.07518]
[1776973227522,66.73,77727.49,0.0,0.98333,1e-05,2.07518]
[1776973227598,66.73,77722.48,0.0,0.98327,1e-05,2.08189]
[1776973227771,66.73,77722.48,0.0,0.98327,1e-05,2.08189]
[1776973228192,66.73,77721.57,0.0,0.98325,1e-05,2.08327]
[1776973229199,66.73,77717.44,0.0,0.9832,1e-05,2.08884]
[1776973234235,66.74,77715.73,0.0,0.98319,1e-05,2.08941]
[1776973235241,66.74,77716.58,0.0,0.9832,1e-05,2.08849]
[1776973237255,66.75,77718.48,0.0,0.98322,1e-05,2.08639]
[1776973238262,66.75,77719.84,0.0,0.98323,1e-05,2.08482]
[1776973242292,66.75,77721.33,0.0,0.98325,1e-05,2.08365]
[1776973243552,66.75,77721.33,0.0,0.98325,1e-05,2.08365]
[1776973243635,66.75,77722.45,0.0,0.98326,1e-05,2.0824]
[1776973243946,66.75,77722.45,0.0,0.98326,1e-05,2.0824]
[1776973244026,66.75,77722.45,0.0,0.98326,1e-05,2.0824]
[1776973244305,66.76,77723.21,0.0,0.98327,1e-05,2.08161]
[1776973248334,66.76,77726.27,0.0,0.9833,1e-05,2.07845]
[1776973251355,66.77,77729.38,0.0,0.98333,1e-05,2.07504]
[1776973253763,66.77,77728.37,0.0,0.98331,1e-05,2.07677]
[1776973253771,66.77,77728.37,0.0,0.98331,1e-05,2.07677]
[1776973253848,66.77,77728.37,0.0,0.98331,1e-05,2.07677]
[1776973253967,66.77,77728.37,0.0,0.98331,1e-05,2.07677]
[1776973254018,66.77,77728.37,0.0,0.98331,1e-05,2.07677]
[1776973254030,66.77,77728.37,0.0,0.98331,1e-05,2.07677]
[1776973254083,66.77,77728.37,0.0,0.98331,1e-05,2.07677]
[1776973254193,66.77,77728.37,0.0,0.98331,1e-05,2.07677]
[1776973254274,66.77,77728.37,0.0,0.98331,1e-05,2.07677]
[1776973254376,66.77,77727.52,0.0,0.9833,1e-05,2.07808]
[1776973256389,66.77,77735.16,0.0,0.98339,1e-05,2.06861]
[1776973261425,66.78,77735.46,0.0,0.98338,1e-05,2.06933]
[1776973263570,66.78,77736.3,0.0,0.98339,1e-05,2.06846]
[1776973263577,66.78,77736.3,0.0,0.98339,1e-05,2.06846]
[1776973263671,66.78,77736.94,0.0,0.9834,1e-05,2.06785]
[1776973263770,66.78,77736.94,0.0,0.9834,1e-05,2.06785]
[1776973264111,66.78,77736.94,0.0,0.9834,1e-05,2.06785]
[1776973264248,66.78,77736.94,0.0,0.9834,1e-05,2.06785]
[1776973264271,66.78,77736.94,0.0,0.9834,1e-05,2.06785]
[1776973264449,66.79,77739.79,0.0,0.98343,1e-05,2.0644]
[1776973265453,66.79,77754.68,0.0,0.98361,1e-05,2.0455]
[1776973266460,66.79,77754.76,0.0,0.98361,1e-05,2.04565]
[1776973268974,66.79,77754.77,0.0,0.98361,1e-05,2.04615]
[1776973268980,66.79,77754.77,0.0,0.98361,1e-05,2.04615]
[1776973269026,66.79,77754.77,0.0,0.98361,1e-05,2.04615]
[1776973269482,66.8,77754.93,0.0,0.98361,1e-05,2.0462]
[1776973270833,66.8,77755.35,0.0,0.98361,1e-05,2.04592]
[1776973270840,66.8,77755.35,0.0,0.98361,1e-05,2.04592]
[1776973271022,66.8,77755.35,0.0,0.98361,1e-05,2.04592]
[1776973274517,66.8,77746.92,0.0,0.9835,1e-05,2.05774]
[1776973275526,66.81,77736.04,0.0,0.98336,1e-05,2.072]
[1776973276531,66.81,77725.65,0.0,0.98323,1e-05,2.08567]
[1776973277539,66.81,77724.6,0.0,0.98321,1e-05,2.08722]
[1776973279553,66.81,77728.53,0.0,0.98326,1e-05,2.08247]
[1776973280560,66.81,77724.56,0.0,0.98321,1e-05,2.08782]
[1776973281902,66.81,77724.73,0.0,0.98321,1e-05,2.08777]
[1776973281909,66.81,77724.73,0.0,0.98321,1e-05,2.08777]
[1776973282021,66.81,77724.73,0.0,0.98321,1e-05,2.08777]
[1776973282523,66.81,77724.73,0.0,0.98321,1e-05,2.08777]
[1776973282529,66.81,77724.73,0.0,0.98321,1e-05,2.08777]
[1776973282656,66.81,77724.73,0.0,0.98321,1e-05,2.08777]
[1776973282574,66.82,77726.18,0.0,0.98322,1e-05,2.08607]
[1776973282775,66.82,77726.18,0.0,0.98322,1e-05,2.08607]
[1776973288616,66.82,77727.69,0.0,0.98323,1e-05,2.0852]
[1776973288922,66.82,77727.69,0.0,0.98323,1e-05,2.0852]
[1776973289024,66.82,77727.69,0.0,0.98323,1e-05,2.0852]
[1776973289030,66.82,77727.69,0.0,0.98323,1e-05,2.0852]
[1776973289275,66.82,77727.69,0.0,0.98323,1e-05,2.0852]
[1776973289624,66.82,77727.75,0.0,0.98323,1e-05,2.08531]
[1776973291646,66.83,77726.01,0.0,0.98323,1e-05,2.08534]
[1776973292570,66.83,77726.01,0.0,0.98323,1e-05,2.08534]
[1776973292576,66.83,77726.01,0.0,0.98323,1e-05,2.08534]
[1776973292648,66.83,77722.81,0.0,0.98319,1e-05,2.08968]
[1776973292777,66.83,77722.81,0.0,0.98319,1e-05,2.08968]
[1776973297136,66.83,77724.99,0.0,0.98321,1e-05,2.08755]
[1776973297270,66.83,77724.99,0.0,0.98321,1e-05,2.08755]
[1776973297381,66.83,77724.99,0.0,0.98321,1e-05,2.08755]
[1776973297402,66.83,77724.99,0.0,0.98321,1e-05,2.08755]
[1776973297520,66.83,77724.99,0.0,0.98321,1e-05,2.08755]
[1776973297683,66.84,77727.27,0.0,0.98323,1e-05,2.08477]
[1776973299702,66.84,77711.43,0.0,0.98303,1e-05,2.10578]
[1776973300709,66.84,77699.21,0.0,0.98287,1e-05,2.12197]
[1776973301716,66.84,77695.19,0.0,0.98282,1e-05,2.12739]
[1776973302723,66.84,77701.16,0.0,0.9829,1e-05,2.11963]
[1776973308671,66.84,77701.55,0.0,0.9829,1e-05,2.11959]
[1776973308677,66.84,77701.55,0.0,0.9829,1e-05,2.11959]
[1776973308773,66.84,77701.3,0.0,0.98289,1e-05,2.12004]
[1776973308816,66.84,77701.3,0.0,0.98289,1e-05,2.12004]
[1776973308963,66.84,77701.3,0.0,0.98289,1e-05,2.12004]
[1776973309023,66.84,77701.3,0.0,0.98289,1e-05,2.12004]
[1776973309072,66.84,77701.3,0.0,0.98289,1e-05,2.12004]
[1776973309128,66.84,77701.3,0.0,0.98289,1e-05,2.12004]
[1776973309281,66.84,77701.3,0.0,0.98289,1e-05,2.12004]
[1776973309521,66.84,77701.3,0.0,0.98289,1e-05,2.12004]
[1776973309599,66.85,77699.88,0.0,0.98287,1e-05,2.12213]
[1776973311008,66.85,77700.91,0.0,0.98289,1e-05,2.12078]
[1776973311027,66.85,77700.91,0.0,0.98289,1e-05,2.12078]
[1776973311163,66.85,77700.91,0.0,0.98289,1e-05,2.12078]
[1776973311272,66.85,77700.91,0.0,0.98289,1e-05,2.12078]
[1776973311290,66.85,77700.91,0.0,0.98289,1e-05,2.12078]
[1776973311459,66.85,77700.91,0.0,0.98289,1e-05,2.12078]
[1776973311526,66.85,77700.91,0.0,0.98289,1e-05,2.12078]
[1776973316821,66.85,77702.68,0.0,0.9829,1e-05,2.11921]
[1776973319842,66.85,77709.16,0.0,0.98298,1e-05,2.11102]
[1776973320849,66.86,77713.07,0.0,0.98303,1e-05,2.10602]
[1776973322057,66.86,77713.07,0.0,0.98303,1e-05,2.10602]
[1776973322253,66.86,77713.07,0.0,0.98303,1e-05,2.10602]
[1776973322277,66.86,77713.07,0.0,0.98303,1e-05,2.10602]
[1776973322349,66.86,77713.97,0.0,0.98304,1e-05,2.1051]
[1776973323714,66.86,77713.97,0.0,0.98304,1e-05,2.1051]
[1776973323771,66.86,77714.08,0.0,0.98304,1e-05,2.10509]
[1776973323775,66.86,77714.08,0.0,0.98304,1e-05,2.10509]
[1776973323906,66.86,77714.08,0.0,0.98304,1e-05,2.10509]
[1776973324039,66.86,77714.08,0.0,0.98304,1e-05,2.10509]
[1776973327156,66.86,77716.62,0.0,0.98307,1e-05,2.10204]
[1776973327280,66.86,77716.62,0.0,0.98307,1e-05,2.10204]
[1776973327297,66.86,77716.62,0.0,0.98307,1e-05,2.10204]
[1776973327507,66.86,77716.62,0.0,0.98307,1e-05,2.10204]
[1776973327529,66.86,77716.62,0.0,0.98307,1e-05,2.10204]
[1776973327536,66.86,77716.62,0.0,0.98307,1e-05,2.10204]
[1776973327602,66.86,77713.35,0.0,0.98302,1e-05,2.10658]
[1776973327773,66.86,77713.35,0.0,0.98302,1e-05,2.10658]
[1776973327777,66.86,77713.35,0.0,0.98302,1e-05,2.10658]
[1776973327977,66.86,77713.35,0.0,0.98302,1e-05,2.10658]
[1776973328020,66.86,77713.35,0.0,0.98302,1e-05,2.10658]
[1776973328141,66.86,77713.35,0.0,0.98302,1e-05,2.10658]
[1776973328269,66.86,77713.35,0.0,0.98302,1e-05,2.10658]
[1776973328522,66.86,77713.35,0.0,0.98302,1e-05,2.10658]
[1776973328622,66.86,77712.87,0.0,0.98302,1e-05,2.10734]
[1776973328799,66.86,77712.87,0.0,0.98302,1e-05,2.10734]
[1776973328908,66.86,77712.87,0.0,0.98302,1e-05,2.10734]
[1776973329027,66.86,77712.87,0.0,0.98302,1e-05,2.10734]
[1776973329201,66.86,77712.87,0.0,0.98302,1e-05,2.10734]
[1776973329282,66.86,77712.87,0.0,0.98302,1e-05,2.10734]
[1776973329333,66.86,77712.87,0.0,0.98302,1e-05,2.10734]
[1776973329532,66.86,77712.87,0.0,0.98302,1e-05,2.10734]
[1776973329682,66.86,77712.87,0.0,0.98302,1e-05,2.10734]
[1776973329750,66.86,77713.35,0.0,0.98302,1e-05,2.10683]
[1776973329769,66.86,77713.35,0.0,0.98302,1e-05,2.10683]
[1776973329876,66.86,77713.35,0.0,0.98302,1e-05,2.10683]
[1776973329914,66.86,77706.61,0.0,0.98294,1e-05,2.11567]
[1776973330921,66.86,77690.45,0.0,0.98273,1e-05,2.1371]
[1776973331928,66.87,77687.08,0.0,0.98269,1e-05,2.14167]
[1776973333203,66.87,77687.2,0.0,0.98269,1e-05,2.14165]
[1776973334382,66.87,77687.2,0.0,0.98269,1e-05,2.14165]
[1776973334493,66.87,77687.2,0.0,0.98269,1e-05,2.14165]
[1776973334604,66.87,77687.2,0.0,0.98269,1e-05,2.14165]
[1776973334730,66.87,77687.2,0.0,0.98269,1e-05,2.14165]
[1776973334658,66.87,77687.07,0.0,0.98268,1e-05,2.14189]
[1776973334854,66.87,77687.07,0.0,0.98268,1e-05,2.14189]
[1776973334925,66.87,77687.07,0.0,0.98268,1e-05,2.14189]
[1776973335086,66.87,77687.07,0.0,0.98268,1e-05,2.14189]
[1776973335274,66.87,77687.07,0.0,0.98268,1e-05,2.14189]
[1776973335278,66.87,77687.07,0.0,0.98268,1e-05,2.14189]
[1776973335467,66.87,77687.07,0.0,0.98268,1e-05,2.14189]
[1776973335532,66.87,77687.07,0.0,0.98268,1e-05,2.14189]
[1776973335758,66.87,77687.07,0.0,0.98268,1e-05,2.14189]
[1776973335626,66.87,77686.8,0.0,0.98268,1e-05,2.14231]
[1776973336432,66.87,77686.8,0.0,0.98268,1e-05,2.14231]
[1776973336526,66.87,77686.8,0.0,0.98268,1e-05,2.14231]
[1776973336559,66.87,77686.8,0.0,0.98268,1e-05,2.14231]
[1776973336658,66.87,77686.96,0.0,0.98268,1e-05,2.14216]
[1776973336782,66.87,77686.96,0.0,0.98268,1e-05,2.14216]
[1776973337021,66.87,77686.96,0.0,0.98268,1e-05,2.14216]
[1776973337116,66.87,77686.96,0.0,0.98268,1e-05,2.14216]
[1776973337273,66.87,77686.96,0.0,0.98268,1e-05,2.14216]
[1776973337520,66.87,77686.96,0.0,0.98268,1e-05,2.14216]
[1776973337621,66.87,77686.82,0.0,0.98268,1e-05,2.14242]
[1776973337782,66.87,77686.82,0.0,0.98268,1e-05,2.14242]
[1776973338096,66.87,77686.82,0.0,0.98268,1e-05,2.14242]
[1776973338270,66.87,77686.82,0.0,0.98268,1e-05,2.14242]
[1776973338276,66.87,77686.82,0.0,0.98268,1e-05,2.14242]
[1776973338455,66.87,77686.82,0.0,0.98268,1e-05,2.14242]
[1776973338519,66.87,77686.82,0.0,0.98268,1e-05,2.14242]
[1776973338556,66.87,77686.9,0.0,0.98268,1e-05,2.14238]
[1776973339111,66.87,77686.9,0.0,0.98268,1e-05,2.14238]
[1776973339277,66.87,77686.9,0.0,0.98268,1e-05,2.14238]
[1776973339518,66.87,77686.9,0.0,0.98268,1e-05,2.14238]
[1776973339619,66.87,77686.8,0.0,0.98268,1e-05,2.14258]
[1776973339780,66.87,77686.8,0.0,0.98268,1e-05,2.14258]
[1776973340018,66.87,77686.8,0.0,0.98268,1e-05,2.14258]
[1776973340279,66.87,77686.8,0.0,0.98268,1e-05,2.14258]
[1776973340443,66.87,77686.8,0.0,0.98268,1e-05,2.14258]
[1776973340524,66.87,77686.8,0.0,0.98268,1e-05,2.14258]
[1776973340590,66.87,77686.8,0.0,0.98268,1e-05,2.14258]
[1776973340593,66.87,77686.19,0.0,0.98267,1e-05,2.14345]
[1776973341102,66.87,77686.19,0.0,0.98267,1e-05,2.14345]
[1776973341269,66.87,77686.19,0.0,0.98267,1e-05,2.14345]
[1776973341275,66.87,77686.19,0.0,0.98267,1e-05,2.14345]
[1776973341370,66.87,77687.19,0.0,0.98268,1e-05,2.14219]
[1776973342470,66.87,77687.19,0.0,0.98268,1e-05,2.14219]
[1776973342527,66.87,77687.19,0.0,0.98268,1e-05,2.14219]
[1776973342777,66.87,77687.19,0.0,0.98268,1e-05,2.14219]
[1776973342623,66.87,77689.89,0.0,0.98271,1e-05,2.13868]
[1776973342808,66.87,77689.89,0.0,0.98271,1e-05,2.13868]
[1776973342836,66.87,77689.89,0.0,0.98271,1e-05,2.13868]
[1776973342904,66.87,77689.89,0.0,0.98271,1e-05,2.13868]
[1776973342964,66.87,77689.89,0.0,0.98271,1e-05,2.13868]
[1776973343020,66.87,77689.89,0.0,0.98271,1e-05,2.13868]
[1776973343121,66.87,77691.85,0.0,0.98274,1e-05,2.13616]
[1776973344012,66.87,77697.72,0.0,0.98281,1e-05,2.12841]
[1776973347033,66.87,77698.82,0.0,0.98283,1e-05,2.12723]
[1776973348553,66.87,77698.82,0.0,0.98283,1e-05,2.12723]
[1776973348770,66.87,77698.82,0.0,0.98283,1e-05,2.12723]
[1776973349066,66.87,77698.18,0.0,0.98282,1e-05,2.12827]
[1776973349274,66.87,77698.18,0.0,0.98282,1e-05,2.12827]
[1776973355089,66.88,77703.18,0.0,0.98289,1e-05,2.11964]
[1776973356533,66.88,77703.18,0.0,0.98289,1e-05,2.11964]
[1776973356706,66.88,77703.18,0.0,0.98289,1e-05,2.11964]
[1776973356771,66.88,77703.18,0.0,0.98289,1e-05,2.11964]
[1776973356838,66.88,77704.37,0.0,0.98291,1e-05,2.11829]
[1776973356851,66.88,77704.37,0.0,0.98291,1e-05,2.11829]
[1776973356993,66.88,77704.37,0.0,0.98291,1e-05,2.11829]
[1776973357023,66.88,77704.37,0.0,0.98291,1e-05,2.11829]
[1776973357103,66.88,77704.32,0.0,0.9829,1e-05,2.11847]
[1776973358113,66.88,77706.84,0.0,0.98294,1e-05,2.11516]
[1776973359120,66.88,77718.01,0.0,0.98308,1e-05,2.10065]
[1776973360126,66.88,77721.97,0.0,0.98312,1e-05,2.09575]
[1776973361134,66.88,77726.15,0.0,0.98317,1e-05,2.09046]
[1776973363081,66.89,77727.25,0.0,0.98319,1e-05,2.08919]
[1776973363145,66.89,77727.25,0.0,0.98319,1e-05,2.08919]
[1776973363270,66.89,77727.25,0.0,0.98319,1e-05,2.08919]
[1776973363348,66.89,77727.25,0.0,0.98319,1e-05,2.08919]
[1776973363488,66.89,77727.25,0.0,0.98319,1e-05,2.08919]
[1776973363520,66.89,77727.25,0.0,0.98319,1e-05,2.08919]
[1776973363583,66.89,77727.34,0.0,0.98319,1e-05,2.08924]
[1776973366171,66.89,77732.11,0.0,0.98324,1e-05,2.08355]
[1776973368184,66.89,77727.58,0.0,0.98318,1e-05,2.08979]
[1776973370566,66.89,77725.32,0.0,0.98315,1e-05,2.09289]
[1776973370604,66.89,77725.32,0.0,0.98315,1e-05,2.09289]
[1776973370754,66.89,77725.32,0.0,0.98315,1e-05,2.09289]
[1776973370760,66.89,77725.32,0.0,0.98315,1e-05,2.09289]
[1776973370777,66.89,77725.32,0.0,0.98315,1e-05,2.09289]
[1776973370785,66.9,77725.52,0.0,0.98315,1e-05,2.09279]
[1776973370839,66.9,77725.52,0.0,0.98315,1e-05,2.09279]
[1776973373220,66.9,77729.36,0.0,0.9832,1e-05,2.08829]
[1776973374029,66.9,77729.36,0.0,0.9832,1e-05,2.08829]
[1776973374272,66.9,77729.36,0.0,0.9832,1e-05,2.08829]
[1776973374398,66.9,77729.36,0.0,0.9832,1e-05,2.08829]
[1776973374552,66.9,77729.36,0.0,0.9832,1e-05,2.08829]
[1776973374667,66.9,77729.36,0.0,0.9832,1e-05,2.08829]
[1776973374768,66.9,77729.36,0.0,0.9832,1e-05,2.08829]
[1776973374693,66.9,77729.37,0.0,0.98319,1e-05,2.08845]
[1776973374860,66.9,77729.37,0.0,0.98319,1e-05,2.08845]
[1776973375022,66.9,77729.37,0.0,0.98319,1e-05,2.08845]
[1776973375272,66.9,77729.37,0.0,0.98319,1e-05,2.08845]
[1776973375645,66.9,77729.37,0.0,0.98319,1e-05,2.08845]
[1776973375769,66.9,77729.37,0.0,0.98319,1e-05,2.08845]
[1776973375733,66.9,77728.99,0.0,0.98319,1e-05,2.08911]
[1776973375948,66.9,77728.99,0.0,0.98319,1e-05,2.08911]
[1776973376081,66.9,77728.99,0.0,0.98319,1e-05,2.08911]
[1776973376259,66.9,77728.99,0.0,0.98319,1e-05,2.08911]
[1776973376273,66.9,77728.99,0.0,0.98319,1e-05,2.08911]
[1776973376396,66.9,77728.99,0.0,0.98319,1e-05,2.08911]
[1776973376514,66.9,77728.99,0.0,0.98319,1e-05,2.08911]
[1776973376768,66.9,77728.99,0.0,0.98319,1e-05,2.08911]
[1776973376775,66.9,77728.99,0.0,0.98319,1e-05,2.08911]
[1776973376615,66.9,77729.17,0.0,0.98319,1e-05,2.08905]
[1776973377241,66.9,77729.17,0.0,0.98319,1e-05,2.08905]
[1776973377268,66.9,77729.17,0.0,0.98319,1e-05,2.08905]
[1776973377415,66.9,77729.17,0.0,0.98319,1e-05,2.08905]
[1776973377503,66.9,77729.51,0.0,0.98319,1e-05,2.08878]
[1776973379263,66.91,77731.44,0.0,0.98321,1e-05,2.08661]
[1776973380027,66.91,77731.44,0.0,0.98321,1e-05,2.08661]
[1776973380271,66.91,77731.44,0.0,0.98321,1e-05,2.08661]
[1776973380402,66.91,77731.44,0.0,0.98321,1e-05,2.08661]
[1776973380526,66.91,77731.44,0.0,0.98321,1e-05,2.08661]
[1776973380777,66.91,77731.44,0.0,0.98321,1e-05,2.08661]
[1776973380783,66.91,77731.44,0.0,0.98321,1e-05,2.08661]
[1776973380621,66.91,77732.72,0.0,0.98323,1e-05,2.08513]
[1776973380935,66.91,77732.72,0.0,0.98323,1e-05,2.08513]
[1776973381022,66.91,77732.72,0.0,0.98323,1e-05,2.08513]
[1776973381127,66.91,77732.72,0.0,0.98323,1e-05,2.08513]
[1776973381267,66.91,77732.72,0.0,0.98323,1e-05,2.08513]
[1776973381368,66.91,77732.72,0.0,0.98323,1e-05,2.08513]
[1776973381409,66.91,77732.72,0.0,0.98323,1e-05,2.08513]
[1776973381524,66.91,77732.72,0.0,0.98323,1e-05,2.08513]
[1776973381717,66.91,77732.72,0.0,0.98323,1e-05,2.08513]
[1776973381809,66.91,77734.39,0.0,0.98325,1e-05,2.08314]
[1776973381923,66.91,77734.39,0.0,0.98325,1e-05,2.08314]
[1776973382022,66.91,77734.39,0.0,0.98325,1e-05,2.08314]
[1776973382200,66.91,77734.39,0.0,0.98325,1e-05,2.08314]
[1776973382269,66.91,77734.39,0.0,0.98325,1e-05,2.08314]
[1776973382459,66.91,77734.59,0.0,0.98325,1e-05,2.08306]
[1776973383270,66.91,77734.59,0.0,0.98325,1e-05,2.08306]
[1776973383455,66.91,77734.59,0.0,0.98325,1e-05,2.08306]
[1776973383557,66.91,77736.12,0.0,0.98326,1e-05,2.08126]
[1776973383834,66.91,77736.12,0.0,0.98326,1e-05,2.08126]
[1776973383870,66.91,77736.12,0.0,0.98326,1e-05,2.08126]
[1776973384034,66.91,77736.12,0.0,0.98326,1e-05,2.08126]
[1776973384053,66.91,77736.12,0.0,0.98326,1e-05,2.08126]
[1776973384277,66.91,77736.12,0.0,0.98326,1e-05,2.08126]
[1776973384519,66.91,77736.12,0.0,0.98326,1e-05,2.08126]
[1776973384620,66.91,77736.12,0.0,0.98326,1e-05,2.08126]
[1776973384699,66.91,77734.55,0.0,0.98324,1e-05,2.08348]
[1776973386023,66.91,77734.4,0.0,0.98324,1e-05,2.08385]
[1776973386273,66.91,77734.4,0.0,0.98324,1e-05,2.08385]
[1776973386554,66.91,77734.4,0.0,0.98324,1e-05,2.08385]
[1776973386620,66.92,77734.52,0.0,0.98324,1e-05,2.08388]
[1776973387519,66.92,77734.52,0.0,0.98324,1e-05,2.08388]
[1776973387771,66.92,77734.52,0.0,0.98324,1e-05,2.08388]
[1776973387777,66.92,77734.52,0.0,0.98324,1e-05,2.08388]
[1776973387620,66.92,77732.12,0.0,0.98321,1e-05,2.08717]
[1776973387928,66.92,77732.12,0.0,0.98321,1e-05,2.08717]
[1776973387991,66.92,77732.12,0.0,0.98321,1e-05,2.08717]
[1776973388027,66.92,77732.12,0.0,0.98321,1e-05,2.08717]
[1776973388234,66.92,77732.12,0.0,0.98321,1e-05,2.08717]
[1776973388326,66.92,77730.75,0.0,0.98319,1e-05,2.08912]
[1776973389333,66.92,77727.84,0.0,0.98315,1e-05,2.09308]
[1776973390023,66.92,77727.84,0.0,0.98315,1e-05,2.09308]
[1776973390272,66.92,77727.84,0.0,0.98315,1e-05,2.09308]
[1776973390277,66.92,77727.84,0.0,0.98315,1e-05,2.09308]
[1776973390530,66.92,77727.84,0.0,0.98315,1e-05,2.09308]
[1776973390650,66.92,77727.84,0.0,0.98315,1e-05,2.09308]
[1776973390769,66.92,77727.84,0.0,0.98315,1e-05,2.09308]
[1776973390778,66.92,77727.84,0.0,0.98315,1e-05,2.09308]
[1776973390750,66.92,77725.72,0.0,0.98312,1e-05,2.096]
[1776973391269,66.92,77725.72,0.0,0.98312,1e-05,2.096]
[1776973391519,66.92,77725.72,0.0,0.98312,1e-05,2.096]
[1776973391525,66.92,77725.72,0.0,0.98312,1e-05,2.096]
[1776973391768,66.92,77725.72,0.0,0.98312,1e-05,2.096]
[1776973391757,66.92,77725.72,0.0,0.98312,1e-05,2.09616]
[1776973391968,66.92,77725.72,0.0,0.98312,1e-05,2.09616]
[1776973392020,66.92,77725.72,0.0,0.98312,1e-05,2.09616]
[1776973392273,66.92,77725.72,0.0,0.98312,1e-05,2.09616]
[1776973392283,66.92,77725.72,0.0,0.98312,1e-05,2.09616]
[1776973392519,66.92,77725.72,0.0,0.98312,1e-05,2.09616]
[1776973392771,66.92,77725.72,0.0,0.98312,1e-05,2.09616]
[1776973392805,66.92,77725.15,0.0,0.98311,1e-05,2.09706]
[1776973393264,66.92,77725.15,0.0,0.98311,1e-05,2.09706]
[1776973393273,66.92,77725.15,0.0,0.98311,1e-05,2.09706]
[1776973393518,66.92,77725.15,0.0,0.98311,1e-05,2.09706]
[1776973393622,66.92,77725.15,0.0,0.98311,1e-05,2.09706]
[1776973393734,66.92,77725.15,0.0,0.98311,1e-05,2.09706]
[1776973393769,66.92,77725.15,0.0,0.98311,1e-05,2.09706]
[1776973393849,66.92,77725.18,0.0,0.98311,1e-05,2.09718]
[1776973394022,66.92,77725.18,0.0,0.98311,1e-05,2.09718]
[1776973394269,66.92,77725.18,0.0,0.98311,1e-05,2.09718]
[1776973394489,66.92,77725.18,0.0,0.98311,1e-05,2.09718]
[1776973394521,66.92,77725.18,0.0,0.98311,1e-05,2.09718]
[1776973394769,66.92,77725.18,0.0,0.98311,1e-05,2.09718]
[1776973394775,66.93,77720.17,0.0,0.98305,1e-05,2.10387]
[1776973394905,66.93,77720.17,0.0,0.98305,1e-05,2.10387]
[1776973395019,66.93,77720.17,0.0,0.98305,1e-05,2.10387]
[1776973395269,66.93,77720.17,0.0,0.98305,1e-05,2.10387]
[1776973395276,66.93,77720.17,0.0,0.98305,1e-05,2.10387]
[1776973395433,66.93,77720.17,0.0,0.98305,1e-05,2.10387]
[1776973395479,66.93,77719.11,0.0,0.98303,1e-05,2.1054]
[1776973398021,66.93,77719.23,0.0,0.98303,1e-05,2.10553]
[1776973398028,66.93,77719.23,0.0,0.98303,1e-05,2.10553]
[1776973398271,66.93,77719.23,0.0,0.98303,1e-05,2.10553]
[1776973398275,66.93,77719.23,0.0,0.98303,1e-05,2.10553]
[1776973398521,66.93,77719.23,0.0,0.98303,1e-05,2.10553]
[1776973398621,66.93,77721.32,0.0,0.98306,1e-05,2.10294]
[1776973399403,66.93,77718.91,0.0,0.98302,1e-05,2.10624]
[1776973403431,66.93,77719.76,0.0,0.98303,1e-05,2.1057]
[1776973405445,66.94,77718.51,0.0,0.98301,1e-05,2.10763]
[1776973408966,66.94,77717.79,0.0,0.983,1e-05,2.109]
[1776973409040,66.94,77717.79,0.0,0.983,1e-05,2.109]
[1776973409083,66.94,77717.79,0.0,0.983,1e-05,2.109]
[1776973409473,66.94,77707.69,0.0,0.98287,1e-05,2.12238]
[1776973410480,66.94,77708.79,0.0,0.98288,1e-05,2.12106]
[1776973412493,66.94,77714.95,0.0,0.98298,1e-05,2.1106]
[1776973417529,66.95,77714.4,0.0,0.98296,1e-05,2.11201]
[1776973418536,66.95,77710.04,0.0,0.98291,1e-05,2.11787]
[1776973419545,66.95,77703.56,0.0,0.98282,1e-05,2.12652]
[1776973420552,66.95,77693.71,0.0,0.9827,1e-05,2.13963]
[1776973421559,66.95,77691.97,0.0,0.98267,1e-05,2.14203]
[1776973424580,66.95,77696.98,0.0,0.98274,1e-05,2.13566]
[1776973425587,66.95,77698.1,0.0,0.98275,1e-05,2.13427]
[1776973426593,66.96,77696.41,0.0,0.98273,1e-05,2.1366]
[1776973428608,66.96,77695.57,0.0,0.98271,1e-05,2.1379]
[1776973429615,66.96,77693.9,0.0,0.98269,1e-05,2.1402]
[1776973431629,66.96,77697.31,0.0,0.98273,1e-05,2.13586]
[1776973433644,66.96,77699.71,0.0,0.98276,1e-05,2.13288]
[1776973434650,66.96,77700.52,0.0,0.98277,1e-05,2.13191]
[1776973438680,66.96,77701.34,0.0,0.98278,1e-05,2.13122]
[1776973439686,66.96,77703.68,0.0,0.98281,1e-05,2.12824]
[1776973441701,66.97,77698.19,0.0,0.98274,1e-05,2.13569]
[1776973442708,66.97,77691.5,0.0,0.98265,1e-05,2.14464]
[1776973443715,66.97,77690.7,0.0,0.98264,1e-05,2.14577]
[1776973446739,66.97,77700.21,0.0,0.98276,1e-05,2.13341]
[1776973447745,66.97,77699.79,0.0,0.98275,1e-05,2.13406]
[1776973448753,66.97,77703.97,0.0,0.9828,1e-05,2.12865]
[1776973449760,66.97,77698.89,0.0,0.98274,1e-05,2.13545]
[1776973450766,66.97,77697.71,0.0,0.98272,1e-05,2.1371]
[1776973451774,66.97,77698.73,0.0,0.98273,1e-05,2.13584]
[1776973454795,66.97,77702.85,0.0,0.98278,1e-05,2.13067]
[1776973455802,66.97,77705.89,0.0,0.98282,1e-05,2.12677]
[1776973456809,66.98,77711.08,0.0,0.98289,1e-05,2.12005]
[1776973461844,66.98,77710.84,0.0,0.98288,1e-05,2.12095]
[1776973462850,66.98,77710.0,0.0,0.98287,1e-05,2.12217]
[1776973464864,66.98,77708.5,0.0,0.98285,1e-05,2.12436]
[1776973469899,66.99,77710.02,0.0,0.98286,1e-05,2.12289]
[1776973471914,66.99,77709.33,0.0,0.98287,1e-05,2.12139]
[1776973474935,66.99,77703.74,0.0,0.9828,1e-05,2.12906]
[1776973475942,66.99,77702.04,0.0,0.98277,1e-05,2.13139]
[1776973477956,66.99,77701.04,0.0,0.98276,1e-05,2.13289]
[1776973478963,66.99,77700.12,0.0,0.98275,1e-05,2.13419]
[1776973479990,66.99,77697.43,0.0,0.98271,1e-05,2.13783]
[1776973480985,66.99,77685.79,0.0,0.98256,1e-05,2.15333]
[1776973481992,66.99,77680.14,0.0,0.98249,1e-05,2.1609]
[1776973482999,66.99,77677.18,0.0,0.98245,1e-05,2.16488]
[1776973484007,66.99,77678.17,0.0,0.98246,1e-05,2.16359]
[1776973489041,66.99,77676.96,0.0,0.98244,1e-05,2.16536]
[1776973491055,67.0,77677.86,0.0,0.98246,1e-05,2.16421]
[1776973494076,67.0,77678.94,0.0,0.98247,1e-05,2.16287]
[1776973499689,67.0,77678.64,0.0,0.98246,1e-05,2.16341]
[1776973499774,67.0,77678.64,0.0,0.98246,1e-05,2.16341]
[1776973500033,67.0,77678.93,0.0,0.98247,1e-05,2.16309]
[1776973500139,67.0,77675.52,0.0,0.98242,1e-05,2.16764]
[1776973501143,67.0,77673.43,0.0,0.98239,1e-05,2.17047]
[1776973502151,67.0,77684.51,0.0,0.98254,1e-05,2.15572]
[1776973503168,67.0,77692.87,0.0,0.98264,1e-05,2.14464]
[1776973504166,67.0,77697.81,0.0,0.98271,1e-05,2.13816]
[1776973505173,67.0,77697.14,0.0,0.9827,1e-05,2.13911]
[1776973506180,67.0,77700.8,0.0,0.98274,1e-05,2.13436]
[1776973507187,67.0,77708.86,0.0,0.98285,1e-05,2.12382]
[1776973509201,67.0,77706.46,0.0,0.98281,1e-05,2.12717]
[1776973510208,67.0,77704.33,0.0,0.98279,1e-05,2.13008]
[1776973511373,67.0,77707.16,0.0,0.98282,1e-05,2.12655]
[1776973512221,67.0,77712.93,0.0,0.98289,1e-05,2.11897]
[1776973514235,67.01,77713.18,0.0,0.98289,1e-05,2.11885]
[1776973516251,67.01,77714.05,0.0,0.9829,1e-05,2.11794]
[1776973517843,67.01,77714.05,0.0,0.9829,1e-05,2.11794]
[1776973517865,67.01,77713.47,0.0,0.98289,1e-05,2.11893]
[1776973517973,67.01,77713.47,0.0,0.98289,1e-05,2.11893]
[1776973518267,67.01,77717.36,0.0,0.98294,1e-05,2.11383]
[1776973519272,67.01,77721.18,0.0,0.98299,1e-05,2.10907]
[1776973523300,67.01,77722.61,0.0,0.983,1e-05,2.10772]
[1776973525314,67.02,77718.95,0.0,0.98295,1e-05,2.11277]
[1776973526321,67.02,77717.96,0.0,0.98294,1e-05,2.11419]
[1776973529341,67.02,77718.96,0.0,0.98295,1e-05,2.11324]
[1776973532796,67.02,77719.08,0.0,0.98297,1e-05,2.1107]
[1776973532826,67.02,77717.44,0.0,0.98295,1e-05,2.11296]
[1776973533370,67.02,77710.94,0.0,0.98286,1e-05,2.1216]
[1776973534377,67.02,77706.12,0.0,0.9828,1e-05,2.12804]
[1776973536019,67.02,77706.48,0.0,0.9828,1e-05,2.12766]
[1776973536106,67.02,77706.48,0.0,0.9828,1e-05,2.12766]
[1776973536271,67.02,77706.48,0.0,0.9828,1e-05,2.12766]
[1776973536519,67.02,77706.48,0.0,0.9828,1e-05,2.12766]
[1776973536620,67.02,77707.53,0.0,0.98282,1e-05,2.12637]
[1776973541425,67.03,77703.49,0.0,0.98276,1e-05,2.13215]
[1776973542435,67.03,77701.64,0.0,0.98274,1e-05,2.13467]
[1776973544449,67.03,77698.69,0.0,0.9827,1e-05,2.13872]
[1776973547470,67.03,77700.65,0.0,0.98272,1e-05,2.13634]
[1776973548479,67.03,77702.56,0.0,0.98274,1e-05,2.13389]
[1776973552505,67.03,77703.76,0.0,0.98276,1e-05,2.13262]
[1776973553512,67.03,77708.05,0.0,0.98281,1e-05,2.12705]
[1776973554519,67.04,77712.76,0.0,0.98287,1e-05,2.12094]
[1776973555527,67.04,77715.64,0.0,0.98291,1e-05,2.11727]
[1776973556534,67.04,77718.4,0.0,0.98294,1e-05,2.11376]
[1776973557541,67.04,77716.08,0.0,0.98291,1e-05,2.11691]
[1776973558548,67.04,77716.98,0.0,0.98292,1e-05,2.11584]
[1776973559555,67.04,77716.06,0.0,0.98291,1e-05,2.11715]
[1776973560561,67.04,77713.35,0.0,0.98287,1e-05,2.12081]
[1776973565596,67.04,77716.34,0.0,0.9829,1e-05,2.11739]
[1776973567611,67.04,77718.0,0.0,0.98292,1e-05,2.11543]
[1776973572646,67.05,77717.64,0.0,0.98291,1e-05,2.11647]
[1776973577681,67.05,77717.69,0.0,0.98291,1e-05,2.11698]
[1776973579697,67.05,77709.92,0.0,0.98281,1e-05,2.12742]
[1776973580704,67.06,77705.55,0.0,0.98275,1e-05,2.13327]
[1776973582718,67.06,77707.94,0.0,0.98278,1e-05,2.1303]
[1776973583725,67.06,77703.57,0.0,0.98272,1e-05,2.13616]
[1776973586746,67.06,77704.97,0.0,0.98274,1e-05,2.13457]
[1776973587753,67.06,77710.52,0.0,0.98281,1e-05,2.12734]
[1776973588760,67.06,77713.37,0.0,0.98284,1e-05,2.12369]
[1776973589767,67.06,77714.34,0.0,0.98286,1e-05,2.12253]
[1776973590774,67.06,77713.6,0.0,0.98284,1e-05,2.1236]
[1776973592788,67.06,77712.76,0.0,0.98285,1e-05,2.12229]
[1776973593795,67.06,77713.81,0.0,0.98286,1e-05,2.12102]
[1776973594802,67.07,77717.8,0.0,0.98291,1e-05,2.11589]
[1776973595809,67.07,77719.14,0.0,0.98293,1e-05,2.11426]
[1776973597823,67.07,77716.53,0.0,0.98289,1e-05,2.11792]
[1776973598830,67.07,77715.24,0.0,0.98288,1e-05,2.11972]
[1776973600843,67.07,77716.23,0.0,0.98289,1e-05,2.11864]
[1776973601851,67.07,77717.56,0.0,0.9829,1e-05,2.11701]
[1776973602857,67.07,77718.43,0.0,0.98291,1e-05,2.11598]
[1776973604038,67.07,77718.43,0.0,0.98291,1e-05,2.11598]
[1776973603865,67.07,77722.35,0.0,0.98296,1e-05,2.11097]
[1776973604253,67.07,77722.35,0.0,0.98296,1e-05,2.11097]
[1776973604305,67.07,77722.35,0.0,0.98296,1e-05,2.11097]
[1776973604526,67.07,77722.35,0.0,0.98296,1e-05,2.11097]
[1776973604872,67.07,77730.07,0.0,0.98306,1e-05,2.10102]
[1776973605879,67.07,77730.98,0.0,0.98307,1e-05,2.09998]
[1776973607893,67.08,77730.13,0.0,0.98305,1e-05,2.10137]
[1776973608900,67.08,77728.76,0.0,0.98304,1e-05,2.1033]
[1776973610917,67.08,77723.3,0.0,0.98296,1e-05,2.1107]
[1776973611705,67.08,77723.3,0.0,0.98296,1e-05,2.1107]
[1776973611769,67.08,77723.3,0.0,0.98296,1e-05,2.1107]
[1776973612021,67.08,77723.3,0.0,0.98296,1e-05,2.1107]
[1776973611922,67.08,77715.68,0.0,0.98287,1e-05,2.12081]
[1776973612929,67.08,77711.76,0.0,0.98282,1e-05,2.12607]
[1776973613935,67.08,77709.51,0.0,0.98279,1e-05,2.12912]
[1776973616957,67.08,77711.48,0.0,0.98281,1e-05,2.12682]
[1776973617964,67.08,77712.4,0.0,0.98282,1e-05,2.12571]
[1776973619977,67.09,77713.72,0.0,0.98283,1e-05,2.12417]
[1776973620985,67.09,77718.2,0.0,0.98289,1e-05,2.1184]
[1776973621992,67.09,77719.05,0.0,0.9829,1e-05,2.1174]
[1776973624008,67.09,77720.27,0.0,0.98291,1e-05,2.11603]
[1776973628035,67.09,77718.98,0.0,0.98289,1e-05,2.11817]
[1776973633070,67.1,77721.59,0.0,0.98292,1e-05,2.11529]
[1776973634077,67.1,77725.04,0.0,0.98296,1e-05,2.1109]
[1776973637097,67.1,77724.04,0.0,0.98295,1e-05,2.11257]
[1776973638105,67.1,77724.81,0.0,0.98296,1e-05,2.11169]
[1776973640120,67.1,77726.85,0.0,0.98298,1e-05,2.10927]
[1776973641127,67.1,77727.59,0.0,0.98299,1e-05,2.10843]
[1776973644147,67.11,77728.55,0.0,0.983,1e-05,2.10757]
[1776973649182,67.11,77726.54,0.0,0.98296,1e-05,2.11086]
[1776973654218,67.12,77726.34,0.0,0.98298,1e-05,2.10915]
[1776973655225,67.12,77724.36,0.0,0.98295,1e-05,2.11187]
[1776973656232,67.12,77721.96,0.0,0.98292,1e-05,2.11514]
[1776973661266,67.12,77720.85,0.0,0.9829,1e-05,2.11719]
[1776973664288,67.12,77721.57,0.0,0.9829,1e-05,2.11659]
[1776973665302,67.13,77718.28,0.0,0.98286,1e-05,2.12101]
[1776973666309,67.13,77711.2,0.0,0.98277,1e-05,2.13042]
[1776973667316,67.13,77705.38,0.0,0.9827,1e-05,2.13818]
[1776973668323,67.13,77706.14,0.0,0.9827,1e-05,2.13725]
[1776973670337,67.13,77708.12,0.0,0.98273,1e-05,2.13479]
[1776973671344,67.13,77712.6,0.0,0.98278,1e-05,2.12896]
[1776973673357,67.13,77715.67,0.0,0.98282,1e-05,2.1251]
[1776973674365,67.13,77717.83,0.0,0.98285,1e-05,2.12236]
[1776973675372,67.13,77719.01,0.0,0.98286,1e-05,2.12091]
[1776973676379,67.13,77717.65,0.0,0.98284,1e-05,2.12279]
[1776973677386,67.13,77715.13,0.0,0.98281,1e-05,2.12619]
[1776973679400,67.13,77713.29,0.0,0.98279,1e-05,2.12879]
[1776973680407,67.14,77714.08,0.0,0.9828,1e-05,2.12784]
[1776973682421,67.14,77716.02,0.0,0.98282,1e-05,2.12546]
[1776973686449,67.14,77716.87,0.0,0.98283,1e-05,2.12471]
[1776973687456,67.14,77716.01,0.0,0.98281,1e-05,2.12594]
[1776973689469,67.14,77713.64,0.0,0.98278,1e-05,2.12924]
[1776973690477,67.14,77715.85,0.0,0.98281,1e-05,2.12643]
[1776973691484,67.14,77715.0,0.0,0.9828,1e-05,2.12763]
[1776973695512,67.15,77716.31,0.0,0.98281,1e-05,2.12628]
[1776973696519,67.15,77717.69,0.0,0.98283,1e-05,2.12456]
[1776973697526,67.15,77718.63,0.0,0.98284,1e-05,2.12342]
[1776973699540,67.15,77719.59,0.0,0.98285,1e-05,2.12236]
[1776973700547,67.15,77721.66,0.0,0.98287,1e-05,2.11975]
[1776973701554,67.15,77724.31,0.0,0.98291,1e-05,2.11638]
[1776973702561,67.15,77725.55,0.0,0.98292,1e-05,2.11486]
[1776973704575,67.15,77726.42,0.0,0.98293,1e-05,2.11395]
[1776973706589,67.15,77727.14,0.0,0.98294,1e-05,2.11325]
[1776973707596,67.15,77728.57,0.0,0.98295,1e-05,2.1115]
[1776973708602,67.16,77729.36,0.0,0.98296,1e-05,2.11058]
[1776973709610,67.16,77732.05,0.0,0.98299,1e-05,2.10732]
[1776973710617,67.16,77731.2,0.0,0.98298,1e-05,2.10856]
[1776973711624,67.16,77734.53,0.0,0.98304,1e-05,2.1016]
[1776973712630,67.16,77737.44,0.0,0.98308,1e-05,2.09808]
[1776973715121,67.16,77738.95,0.0,0.98309,1e-05,2.09641]
[1776973715652,67.16,77737.4,0.0,0.98307,1e-05,2.09857]
[1776973716659,67.16,77738.38,0.0,0.98308,1e-05,2.09744]
[1776973717666,67.17,77737.39,0.0,0.98307,1e-05,2.09887]
[1776973720687,67.17,77738.22,0.0,0.98308,1e-05,2.09822]
[1776973724715,67.17,77740.12,0.0,0.9831,1e-05,2.09632]
[1776973727736,67.18,77741.73,0.0,0.98311,1e-05,2.09466]
[1776973728743,67.18,77744.59,0.0,0.98315,1e-05,2.0911]
[1776973729750,67.18,77750.78,0.0,0.98322,1e-05,2.08324]
[1776973731035,67.18,77760.21,0.0,0.98334,1e-05,2.07109]
[1776973731768,67.18,77766.73,0.0,0.98342,1e-05,2.06294]
[1776973732774,67.18,77769.51,0.0,0.98345,1e-05,2.05958]
[1776973734109,67.18,77769.51,0.0,0.98345,1e-05,2.05958]
[1776973734161,67.18,77769.75,0.0,0.98345,1e-05,2.05948]
[1776973735080,67.18,77769.75,0.0,0.98345,1e-05,2.05948]
[1776973735179,67.18,77768.74,0.0,0.98344,1e-05,2.06099]
[1776973735282,67.18,77768.74,0.0,0.98344,1e-05,2.06099]
[1776973736301,67.19,77768.88,0.0,0.98343,1e-05,2.06101]
[1776973737282,67.19,77768.92,0.0,0.98343,1e-05,2.06116]
[1776973737311,67.19,77768.92,0.0,0.98343,1e-05,2.06116]
[1776973737339,67.19,77768.92,0.0,0.98343,1e-05,2.06116]
[1776973737365,67.19,77768.92,0.0,0.98343,1e-05,2.06116]
[1776973737435,67.19,77768.92,0.0,0.98343,1e-05,2.06116]
[1776973737459,67.19,77768.92,0.0,0.98343,1e-05,2.06116]
[1776973737533,67.19,77768.92,0.0,0.98343,1e-05,2.06116]
[1776973742845,67.2,77769.29,0.0,0.98343,1e-05,2.06187]
[1776973744859,67.2,77772.32,0.0,0.98346,1e-05,2.05839]
[1776973746879,67.2,77788.72,0.0,0.98366,1e-05,2.0379]
[1776973747886,67.2,77793.12,0.0,0.98371,1e-05,2.03223]
[1776973750907,67.2,77796.06,0.0,0.98375,1e-05,2.02825]
[1776973751580,67.2,77796.06,0.0,0.98375,1e-05,2.02825]
[1776973751737,67.2,77796.06,0.0,0.98375,1e-05,2.02825]
[1776973751801,67.2,77796.06,0.0,0.98375,1e-05,2.02825]
[1776973751914,67.2,77792.35,0.0,0.9837,1e-05,2.03287]
[1776973755233,67.2,77793.04,0.0,0.98372,1e-05,2.03173]
[1776973758578,67.19,77795.59,0.0,0.98375,1e-05,2.02825]
[1776973758639,67.19,77795.59,0.0,0.98375,1e-05,2.02825]
[1776973758752,67.19,77795.59,0.0,0.98375,1e-05,2.02825]
[1776973758772,67.19,77795.59,0.0,0.98375,1e-05,2.02825]
[1776973759970,67.19,77790.65,0.0,0.98369,1e-05,2.03435]
[1776973760954,67.19,77790.65,0.0,0.98369,1e-05,2.03435]
[1776973761020,67.19,77790.65,0.0,0.98369,1e-05,2.03435]
[1776973761112,67.19,77790.26,0.0,0.98369,1e-05,2.03475]
[1776973761269,67.19,77790.26,0.0,0.98369,1e-05,2.03475]
[1776973763998,67.19,77797.19,0.0,0.98377,1e-05,2.02573]
[1776973765007,67.19,77804.69,0.0,0.98386,1e-05,2.0162]
[1776973766013,67.19,77808.77,0.0,0.98391,1e-05,2.01102]
[1776973766896,67.19,77808.77,0.0,0.98391,1e-05,2.01102]
[1776973766905,67.19,77808.77,0.0,0.98391,1e-05,2.01102]
[1776973766963,67.19,77808.77,0.0,0.98391,1e-05,2.01102]
[1776973767023,67.19,77808.77,0.0,0.98391,1e-05,2.01102]
[1776973767034,67.19,77808.77,0.0,0.98391,1e-05,2.01102]
[1776973767121,67.19,77809.63,0.0,0.98392,1e-05,2.0099]
[1776973767274,67.19,77809.63,0.0,0.98392,1e-05,2.0099]
[1776973768029,67.19,77814.53,0.0,0.98398,1e-05,2.00371]
[1776973769036,67.19,77821.06,0.0,0.98406,1e-05,1.99551]
[1776973771050,67.19,77818.07,0.0,0.98404,1e-05,1.99669]
[1776973775078,67.19,77813.11,0.0,0.98399,1e-05,2.00281]
[1776973776085,67.19,77807.14,0.0,0.98391,1e-05,2.01027]
[1776973777092,67.19,77803.47,0.0,0.98387,1e-05,2.01484]
[1776973780114,67.19,77796.52,0.0,0.98379,1e-05,2.02345]
[1776973783084,67.19,77794.43,0.0,0.98376,1e-05,2.02663]
[1776973783195,67.19,77794.43,0.0,0.98376,1e-05,2.02663]
[1776973783275,67.19,77794.57,0.0,0.98376,1e-05,2.02672]
[1776973783941,67.19,77794.57,0.0,0.98376,1e-05,2.02672]
[1776973784027,67.19,77794.57,0.0,0.98376,1e-05,2.02672]
[1776973784033,67.19,77794.57,0.0,0.98376,1e-05,2.02672]
[1776973784123,67.19,77794.57,0.0,0.98376,1e-05,2.02672]
[1776973784142,67.19,77794.7,0.0,0.98376,1e-05,2.02682]
[1776973784276,67.19,77794.7,0.0,0.98376,1e-05,2.02682]
[1776973790184,67.21,77794.25,0.0,0.98374,1e-05,2.02899]
[1776973791191,67.21,77797.54,0.0,0.98377,1e-05,2.02509]
[1776973792050,67.21,77797.54,0.0,0.98377,1e-05,2.02509]
[1776973792176,67.21,77797.54,0.0,0.98377,1e-05,2.02509]
[1776973792198,67.21,77803.61,0.0,0.98384,1e-05,2.01771]
[1776973792277,67.21,77803.61,0.0,0.98384,1e-05,2.01771]
[1776973792572,67.21,77803.61,0.0,0.98384,1e-05,2.01771]
[1776973792581,67.21,77803.61,0.0,0.98384,1e-05,2.01771]
[1776973792722,67.21,77803.61,0.0,0.98384,1e-05,2.01771]
[1776973792773,67.21,77803.61,0.0,0.98384,1e-05,2.01771]
[1776973793205,67.21,77803.77,0.0,0.98384,1e-05,2.01779]
[1776973798240,67.22,77803.95,0.0,0.98383,1e-05,2.019]
[1776973800361,67.23,77797.14,0.0,0.98375,1e-05,2.02817]
[1776973801813,67.23,77797.14,0.0,0.98375,1e-05,2.02817]
[1776973801968,67.23,77775.24,0.0,0.98348,1e-05,2.05628]
[1776973802934,67.23,77714.77,0.0,0.98272,1e-05,2.13472]
[1776973804208,67.23,77714.77,0.0,0.98272,1e-05,2.13472]
[1776973804406,67.23,77714.77,0.0,0.98272,1e-05,2.13472]
[1776973804527,67.23,77714.77,0.0,0.98272,1e-05,2.13472]
[1776973803353,67.23,77659.14,0.0,0.982,1e-05,2.20895]
[1776973804987,67.23,77677.34,0.0,0.98224,1e-05,2.1847]
[1776973805712,67.23,77695.75,0.0,0.98248,1e-05,2.16013]
[1776973806399,67.23,77691.41,0.0,0.98242,1e-05,2.16551]
[1776973808366,67.22,77698.19,0.0,0.98252,1e-05,2.15503]
[1776973808950,67.22,77698.19,0.0,0.98252,1e-05,2.15503]
[1776973809049,67.21,77710.61,0.0,0.98269,1e-05,2.13789]
[1776973810312,67.21,77723.78,0.0,0.98286,1e-05,2.12032]
[1776973810434,67.21,77724.9,0.0,0.98288,1e-05,2.11863]
[1776973811411,67.21,77742.45,0.0,0.9831,1e-05,2.09575]
[1776973812438,67.21,77758.0,0.0,0.98329,1e-05,2.07524]
[1776973813433,67.21,77752.93,0.0,0.98323,1e-05,2.08163]
[1776973814734,67.21,77752.93,0.0,0.98323,1e-05,2.08163]
[1776973814776,67.2,77746.31,0.0,0.98315,1e-05,2.09003]
[1776973815447,67.2,77741.66,0.0,0.98309,1e-05,2.09605]
[1776973816461,67.2,77744.83,0.0,0.98314,1e-05,2.09158]
[1776973817464,67.2,77752.13,0.0,0.98323,1e-05,2.08195]
[1776973818473,67.2,77747.56,0.0,0.98317,1e-05,2.0877]
[1776973820493,67.2,77758.03,0.0,0.98331,1e-05,2.07401]
[1776973821500,67.2,77759.8,0.0,0.98333,1e-05,2.07141]
[1776973824521,67.19,77765.44,0.0,0.9834,1e-05,2.06375]
[1776973825529,67.19,77759.34,0.0,0.98333,1e-05,2.07146]
[1776973826536,67.19,77750.88,0.0,0.98323,1e-05,2.08223]
[1776973828550,67.19,77747.88,0.0,0.98319,1e-05,2.0858]
[1776973830564,67.19,77745.18,0.0,0.98316,1e-05,2.08964]
[1776973832561,67.19,77746.34,0.0,0.98319,1e-05,2.0857]
[1776973833585,67.19,77751.26,0.0,0.98325,1e-05,2.07963]
[1776973837412,67.2,77752.18,0.0,0.98325,1e-05,2.07884]
[1776973841641,67.2,77747.06,0.0,0.98318,1e-05,2.08633]
[1776973842648,67.2,77750.92,0.0,0.98323,1e-05,2.08153]
[1776973843655,67.21,77756.55,0.0,0.9833,1e-05,2.07445]
[1776973846063,67.21,77758.68,0.0,0.98332,1e-05,2.07192]
[1776973848511,67.21,77760.12,0.0,0.98333,1e-05,2.07056]
[1776973849699,67.21,77757.09,0.0,0.98329,1e-05,2.07482]
[1776973851057,67.21,77757.09,0.0,0.98329,1e-05,2.07482]
[1776973851073,67.21,77754.49,0.0,0.98326,1e-05,2.07837]
[1776973854043,67.22,77753.83,0.0,0.98325,1e-05,2.07948]
[1776973854866,67.22,77750.66,0.0,0.98321,1e-05,2.0839]
[1776973855873,67.22,77740.08,0.0,0.98307,1e-05,2.0978]
[1776973856880,67.22,77738.95,0.0,0.98306,1e-05,2.09943]
[1776973857886,67.22,77742.27,0.0,0.9831,1e-05,2.09527]
[1776973862935,67.23,77742.75,0.0,0.98309,1e-05,2.09546]
[1776973863932,67.23,77739.14,0.0,0.98305,1e-05,2.10032]
[1776973864939,67.23,77744.78,0.0,0.98312,1e-05,2.09315]
[1776973865946,67.23,77739.12,0.0,0.98304,1e-05,2.10066]
[1776973869974,67.24,77741.72,0.0,0.98307,1e-05,2.09787]
[1776973875012,67.24,77743.39,0.0,0.98309,1e-05,2.09646]
[1776973877031,67.24,77751.39,0.0,0.98318,1e-05,2.08641]
[1776973878034,67.25,77754.82,0.0,0.98322,1e-05,2.08216]
[1776973880048,67.25,77758.68,0.0,0.98327,1e-05,2.07754]
[1776973881055,67.25,77740.04,0.0,0.98303,1e-05,2.10186]
[1776973882062,67.25,77729.46,0.0,0.9829,1e-05,2.1158]
[1776973882625,67.25,77729.46,0.0,0.9829,1e-05,2.1158]
[1776973882652,67.25,77729.46,0.0,0.9829,1e-05,2.1158]
[1776973883076,67.25,77729.35,0.0,0.9829,1e-05,2.11606]
[1776973884083,67.25,77733.25,0.0,0.98294,1e-05,2.11109]
[1776973885202,67.25,77733.25,0.0,0.98294,1e-05,2.11109]
[1776973885269,67.25,77738.0,0.0,0.983,1e-05,2.10503]
[1776973886097,67.25,77733.77,0.0,0.98295,1e-05,2.11068]
[1776973886769,67.25,77733.77,0.0,0.98295,1e-05,2.11068]
[1776973887104,67.26,77730.72,0.0,0.98291,1e-05,2.1148]
[1776973888111,67.26,77728.08,0.0,0.98287,1e-05,2.11838]
[1776973889118,67.26,77731.42,0.0,0.98292,1e-05,2.11413]
[1776973891132,67.26,77739.6,0.0,0.98304,1e-05,2.10111]
[1776973893146,67.26,77745.01,0.0,0.9831,1e-05,2.09439]
[1776973896167,67.27,77738.73,0.0,0.98302,1e-05,2.10305]
[1776973897174,67.27,77730.32,0.0,0.98291,1e-05,2.11417]
[1776973898184,67.27,77730.45,0.0,0.98291,1e-05,2.11413]
[1776973899188,67.27,77736.14,0.0,0.98298,1e-05,2.10684]
[1776973901202,67.27,77739.34,0.0,0.98302,1e-05,2.10297]
[1776973906237,67.28,77742.65,0.0,0.98305,1e-05,2.09942]
[1776973907244,67.28,77750.91,0.0,0.98315,1e-05,2.08886]
[1776973908251,67.28,77754.9,0.0,0.9832,1e-05,2.08386]
[1776973910265,67.28,77755.28,0.0,0.9832,1e-05,2.08373]
[1776973911272,67.28,77765.1,0.0,0.98332,1e-05,2.07127]
[1776973912278,67.28,77767.81,0.0,0.98336,1e-05,2.06797]
[1776973913286,67.28,77768.14,0.0,0.98336,1e-05,2.06775]
[1776973915300,67.29,77772.83,0.0,0.98341,1e-05,2.06216]
[1776973917314,67.29,77776.56,0.0,0.98345,1e-05,2.05781]
[1776973922350,67.3,77775.11,0.0,0.98342,1e-05,2.0608]
[1776973924364,67.3,77778.11,0.0,0.98346,1e-05,2.0574]
[1776973925371,67.3,77790.99,0.0,0.98361,1e-05,2.04122]
[1776973926378,67.31,77796.45,0.0,0.98368,1e-05,2.03452]
[1776973927385,67.31,77807.83,0.0,0.98381,1e-05,2.0204]
[1776973928392,67.31,77810.37,0.0,0.98384,1e-05,2.01747]
[1776973929398,67.31,77811.19,0.0,0.98385,1e-05,2.01673]
[1776973933052,67.32,77811.04,0.0,0.98383,1e-05,2.01809]
[1776973933060,67.32,77811.04,0.0,0.98383,1e-05,2.01809]
[1776973933269,67.32,77811.04,0.0,0.98383,1e-05,2.01809]
[1776973934435,67.32,77814.41,0.0,0.98387,1e-05,2.01411]
[1776973937183,67.32,77814.02,0.0,0.98387,1e-05,2.01457]
[1776973942822,67.32,77811.53,0.0,0.98384,1e-05,2.01748]
[1776973942832,67.32,77811.53,0.0,0.98384,1e-05,2.01748]
[1776973943025,67.32,77811.53,0.0,0.98384,1e-05,2.01748]
[1776973943263,67.32,77811.53,0.0,0.98384,1e-05,2.01748]
[1776973943271,67.32,77811.53,0.0,0.98384,1e-05,2.01748]
[1776973943364,67.32,77811.04,0.0,0.98383,1e-05,2.01806]
[1776973944057,67.32,77811.04,0.0,0.98383,1e-05,2.01806]
[1776973944168,67.32,77811.04,0.0,0.98383,1e-05,2.01806]
[1776973944270,67.32,77811.04,0.0,0.98383,1e-05,2.01806]
[1776973947525,67.32,77799.84,0.0,0.9837,1e-05,2.03196]
[1776973948532,67.32,77798.24,0.0,0.98368,1e-05,2.03392]
[1776973949495,67.32,77798.24,0.0,0.98368,1e-05,2.03392]
[1776973949527,67.32,77798.24,0.0,0.98368,1e-05,2.03392]
[1776973949547,67.32,77798.24,0.0,0.98368,1e-05,2.03392]
[1776973949618,67.32,77798.24,0.0,0.98368,1e-05,2.03392]
[1776973949732,67.32,77798.24,0.0,0.98368,1e-05,2.03392]
[1776973949773,67.32,77798.24,0.0,0.98368,1e-05,2.03392]
[1776973949845,67.32,77798.24,0.0,0.98368,1e-05,2.03392]
[1776973949953,67.32,77798.24,0.0,0.98368,1e-05,2.03392]
[1776973950024,67.32,77798.24,0.0,0.98368,1e-05,2.03392]
[1776973950058,67.32,77798.24,0.0,0.98368,1e-05,2.03392]
[1776973950189,67.32,77798.24,0.0,0.98368,1e-05,2.03392]
[1776973950293,67.32,77798.24,0.0,0.98368,1e-05,2.03392]
[1776973950300,67.32,77798.24,0.0,0.98368,1e-05,2.03392]
[1776973950376,67.32,77799.19,0.0,0.98369,1e-05,2.03298]
[1776973950546,67.32,77803.24,0.0,0.98374,1e-05,2.02812]
[1776973951553,67.32,77795.02,0.0,0.98366,1e-05,2.03622]
[1776973952528,67.32,77795.02,0.0,0.98366,1e-05,2.03622]
[1776973952775,67.32,77795.02,0.0,0.98366,1e-05,2.03622]
[1776973952822,67.32,77795.02,0.0,0.98366,1e-05,2.03622]
[1776973953020,67.32,77795.02,0.0,0.98366,1e-05,2.03622]
[1776973953073,67.32,77795.02,0.0,0.98366,1e-05,2.03622]
[1776973953175,67.32,77795.02,0.0,0.98366,1e-05,2.03622]
[1776973953278,67.32,77795.02,0.0,0.98366,1e-05,2.03622]
[1776973953372,67.33,77791.05,0.0,0.98361,1e-05,2.04151]
[1776973953498,67.33,77791.05,0.0,0.98361,1e-05,2.04151]
[1776973953527,67.33,77791.05,0.0,0.98361,1e-05,2.04151]
[1776973953614,67.33,77791.05,0.0,0.98361,1e-05,2.04151]
[1776973954061,67.33,77791.05,0.0,0.98361,1e-05,2.04151]
[1776973954246,67.33,77791.05,0.0,0.98361,1e-05,2.04151]
[1776973954273,67.33,77791.05,0.0,0.98361,1e-05,2.04151]
[1776973954338,67.33,77794.55,0.0,0.98365,1e-05,2.03732]
[1776973954573,67.33,77798.07,0.0,0.98369,1e-05,2.03312]
[1776973956524,67.33,77796.8,0.0,0.98367,1e-05,2.035]
[1776973956559,67.33,77796.8,0.0,0.98367,1e-05,2.035]
[1776973956682,67.33,77796.8,0.0,0.98367,1e-05,2.035]
[1776973956773,67.33,77796.8,0.0,0.98367,1e-05,2.035]
[1776973956878,67.33,77796.8,0.0,0.98367,1e-05,2.035]
[1776973957026,67.33,77796.8,0.0,0.98367,1e-05,2.035]
[1776973957137,67.33,77796.8,0.0,0.98367,1e-05,2.035]
[1776973957254,67.33,77796.8,0.0,0.98367,1e-05,2.035]
[1776973957274,67.33,77796.8,0.0,0.98367,1e-05,2.035]
[1776973957390,67.33,77796.8,0.0,0.98367,1e-05,2.035]
[1776973957355,67.33,77796.74,0.0,0.98366,1e-05,2.03533]
[1776973957528,67.33,77796.74,0.0,0.98366,1e-05,2.03533]
[1776973957630,67.33,77796.74,0.0,0.98366,1e-05,2.03533]
[1776973957771,67.33,77796.74,0.0,0.98366,1e-05,2.03533]
[1776973957934,67.33,77796.74,0.0,0.98366,1e-05,2.03533]
[1776973958080,67.33,77796.74,0.0,0.98366,1e-05,2.03533]
[1776973958238,67.33,77796.74,0.0,0.98366,1e-05,2.03533]
[1776973958270,67.33,77796.74,0.0,0.98366,1e-05,2.03533]
[1776973958347,67.33,77796.74,0.0,0.98366,1e-05,2.03533]
[1776973958448,67.34,77796.93,0.0,0.98366,1e-05,2.03562]
[1776973960525,67.34,77797.22,0.0,0.98366,1e-05,2.03551]
[1776973960770,67.34,77797.22,0.0,0.98366,1e-05,2.03551]
[1776973960896,67.34,77797.22,0.0,0.98366,1e-05,2.03551]
[1776973961028,67.34,77797.22,0.0,0.98366,1e-05,2.03551]
[1776973961164,67.34,77797.22,0.0,0.98366,1e-05,2.03551]
[1776973961271,67.34,77797.22,0.0,0.98366,1e-05,2.03551]
[1776973961275,67.34,77797.22,0.0,0.98366,1e-05,2.03551]
[1776973961372,67.34,77797.2,0.0,0.98366,1e-05,2.0358]
[1776973961532,67.34,77797.2,0.0,0.98366,1e-05,2.0358]
[1776973961777,67.34,77797.2,0.0,0.98366,1e-05,2.0358]
[1776973962026,67.34,77797.2,0.0,0.98366,1e-05,2.0358]
[1776973962241,67.34,77797.2,0.0,0.98366,1e-05,2.0358]
[1776973962270,67.34,77797.2,0.0,0.98366,1e-05,2.0358]
[1776973962342,67.34,77796.89,0.0,0.98365,1e-05,2.03645]
[1776973962476,67.34,77796.89,0.0,0.98365,1e-05,2.03645]
[1776973962649,67.34,77796.89,0.0,0.98365,1e-05,2.03645]
[1776973962777,67.34,77796.89,0.0,0.98365,1e-05,2.03645]
[1776973962927,67.34,77796.89,0.0,0.98365,1e-05,2.03645]
[1776973963026,67.34,77796.89,0.0,0.98365,1e-05,2.03645]
[1776973963270,67.34,77796.89,0.0,0.98365,1e-05,2.03645]
[1776973963371,67.35,77796.99,0.0,0.98365,1e-05,2.03659]
[1776973963637,67.35,77796.09,0.0,0.98364,1e-05,2.03799]
[1776973965650,67.35,77798.94,0.0,0.98367,1e-05,2.03489]
[1776973966931,67.35,77798.94,0.0,0.98367,1e-05,2.03489]
[1776973966942,67.35,77798.94,0.0,0.98367,1e-05,2.03489]
[1776973967024,67.35,77798.94,0.0,0.98367,1e-05,2.03489]
[1776973967098,67.35,77804.86,0.0,0.98374,1e-05,2.02767]
[1776973967840,67.35,77804.86,0.0,0.98374,1e-05,2.02767]
[1776973967866,67.35,77808.06,0.0,0.98377,1e-05,2.02391]
[1776973968549,67.35,77808.06,0.0,0.98377,1e-05,2.02391]
[1776973968601,67.35,77808.06,0.0,0.98377,1e-05,2.02391]
[1776973968775,67.35,77808.06,0.0,0.98377,1e-05,2.02391]
[1776973968835,67.36,77807.57,0.0,0.98377,1e-05,2.02481]
[1776973970216,67.36,77807.57,0.0,0.98377,1e-05,2.02481]
[1776973970357,67.36,77807.57,0.0,0.98377,1e-05,2.02481]
[1776973970519,67.36,77808.86,0.0,0.98378,1e-05,2.02346]
[1776973970537,67.36,77808.86,0.0,0.98378,1e-05,2.02346]
[1776973970775,67.36,77808.86,0.0,0.98378,1e-05,2.02346]
[1776973976919,67.37,77808.73,0.0,0.98376,1e-05,2.02528]
[1776973977023,67.37,77808.73,0.0,0.98376,1e-05,2.02528]
[1776973977030,67.37,77808.73,0.0,0.98376,1e-05,2.02528]
[1776973977181,67.37,77808.73,0.0,0.98376,1e-05,2.02528]
[1776973977277,67.37,77808.73,0.0,0.98376,1e-05,2.02528]
[1776973977865,67.37,77808.64,0.0,0.98376,1e-05,2.02567]
[1776973977890,67.37,77811.03,0.0,0.98379,1e-05,2.0226]
[1776973978722,67.37,77811.03,0.0,0.98379,1e-05,2.0226]
[1776973978762,67.37,77811.03,0.0,0.98379,1e-05,2.0226]
[1776973978773,67.37,77811.03,0.0,0.98379,1e-05,2.0226]
[1776973978863,67.37,77811.97,0.0,0.9838,1e-05,2.02094]
[1776973980621,67.37,77811.22,0.0,0.9838,1e-05,2.02141]
[1776973980756,67.36,77818.1,0.0,0.98389,1e-05,2.01196]
[1776973981763,67.35,77822.64,0.0,0.98395,1e-05,2.00547]
[1776973982770,67.35,77829.3,0.0,0.98404,1e-05,1.99635]
[1776973983776,67.34,77836.43,0.0,0.98413,1e-05,1.98667]
[1776973984783,67.34,77840.23,0.0,0.98418,1e-05,1.98116]
[1776973986798,67.32,77835.92,0.0,0.98415,1e-05,1.98491]
[1776973989768,67.31,77834.74,0.0,0.98415,1e-05,1.98478]
[1776973989882,67.31,77834.74,0.0,0.98415,1e-05,1.98478]
[1776973989889,67.31,77834.74,0.0,0.98415,1e-05,1.98478]
[1776973990022,67.31,77834.74,0.0,0.98415,1e-05,1.98478]
[1776973990029,67.31,77834.74,0.0,0.98415,1e-05,1.98478]
[1776973990164,67.31,77834.74,0.0,0.98415,1e-05,1.98478]
[1776973990278,67.31,77834.74,0.0,0.98415,1e-05,1.98478]
[1776973990433,67.31,77834.74,0.0,0.98415,1e-05,1.98478]
[1776973990479,67.31,77835.86,0.0,0.98417,1e-05,1.98259]
[1776973990529,67.31,77835.86,0.0,0.98417,1e-05,1.98259]
[1776973990650,67.31,77835.86,0.0,0.98417,1e-05,1.98259]
[1776973990778,67.31,77835.86,0.0,0.98417,1e-05,1.98259]
[1776973990908,67.31,77835.86,0.0,0.98417,1e-05,1.98259]
[1776973991040,67.31,77835.86,0.0,0.98417,1e-05,1.98259]
[1776973991284,67.31,77835.86,0.0,0.98417,1e-05,1.98259]
[1776973991404,67.31,77835.86,0.0,0.98417,1e-05,1.98259]
[1776973991372,67.3,77836.87,0.0,0.98419,1e-05,1.98054]
[1776973991521,67.3,77836.87,0.0,0.98419,1e-05,1.98054]
[1776973991771,67.3,77836.87,0.0,0.98419,1e-05,1.98054]
[1776973991832,67.29,77834.05,0.0,0.98416,1e-05,1.98324]
[1776973992841,67.29,77825.12,0.0,0.98406,1e-05,1.99355]
[1776973994489,67.28,77825.44,0.0,0.98407,1e-05,1.99235]
[1776973994526,67.28,77825.44,0.0,0.98407,1e-05,1.99235]
[1776973994690,67.28,77825.44,0.0,0.98407,1e-05,1.99235]
[1776973994777,67.28,77825.44,0.0,0.98407,1e-05,1.99235]
[1776973995021,67.28,77825.44,0.0,0.98407,1e-05,1.99235]
[1776973995147,67.28,77825.44,0.0,0.98407,1e-05,1.99235]
[1776973995303,67.28,77825.44,0.0,0.98407,1e-05,1.99235]
[1776973995372,67.28,77825.49,0.0,0.98408,1e-05,1.99148]
[1776973995506,67.28,77825.49,0.0,0.98408,1e-05,1.99148]
[1776973995525,67.28,77825.49,0.0,0.98408,1e-05,1.99148]
[1776973995664,67.28,77825.49,0.0,0.98408,1e-05,1.99148]
[1776973995798,67.28,77825.49,0.0,0.98408,1e-05,1.99148]
[1776973995942,67.28,77825.49,0.0,0.98408,1e-05,1.99148]
[1776973996024,67.28,77825.49,0.0,0.98408,1e-05,1.99148]
[1776973996049,67.28,77825.49,0.0,0.98408,1e-05,1.99148]
[1776973996274,67.28,77825.49,0.0,0.98408,1e-05,1.99148]
[1776973996370,67.27,77827.42,0.0,0.98411,1e-05,1.98828]
[1776973996520,67.27,77827.42,0.0,0.98411,1e-05,1.98828]
[1776973996527,67.27,77827.42,0.0,0.98411,1e-05,1.98828]
[1776973996692,67.27,77827.42,0.0,0.98411,1e-05,1.98828]
[1776973996771,67.27,77827.42,0.0,0.98411,1e-05,1.98828]
[1776973996818,67.27,77827.42,0.0,0.98411,1e-05,1.98828]
[1776973996856,67.27,77827.42,0.0,0.98411,1e-05,1.98828]
[1776973996959,67.27,77827.42,0.0,0.98411,1e-05,1.98828]
[1776973997026,67.27,77827.42,0.0,0.98411,1e-05,1.98828]
[1776973997153,67.27,77827.42,0.0,0.98411,1e-05,1.98828]
[1776973997265,67.27,77827.42,0.0,0.98411,1e-05,1.98828]
[1776973997397,67.27,77827.42,0.0,0.98411,1e-05,1.98828]
[1776973997365,67.26,77834.54,0.0,0.9842,1e-05,1.97864]
[1776973997527,67.26,77834.54,0.0,0.9842,1e-05,1.97864]
[1776973997530,67.26,77834.54,0.0,0.9842,1e-05,1.97864]
[1776973997779,67.26,77834.54,0.0,0.9842,1e-05,1.97864]
[1776973997947,67.26,77834.54,0.0,0.9842,1e-05,1.97864]
[1776973998022,67.26,77834.54,0.0,0.9842,1e-05,1.97864]
[1776973998072,67.26,77834.54,0.0,0.9842,1e-05,1.97864]
[1776973998136,67.26,77834.54,0.0,0.9842,1e-05,1.97864]
[1776973998279,67.26,77834.54,0.0,0.9842,1e-05,1.97864]
[1776973998380,67.26,77832.77,0.0,0.98419,1e-05,1.98003]
[1776973998526,67.26,77832.77,0.0,0.98419,1e-05,1.98003]
[1776974000523,67.25,77832.71,0.0,0.9842,1e-05,1.97851]
[1776974000770,67.25,77832.71,0.0,0.9842,1e-05,1.97851]
[1776974001198,67.25,77832.71,0.0,0.9842,1e-05,1.97851]
[1776974001276,67.25,77832.71,0.0,0.9842,1e-05,1.97851]
[1776974001290,67.25,77832.71,0.0,0.9842,1e-05,1.97851]
[1776974001301,67.25,77832.71,0.0,0.9842,1e-05,1.97851]
[1776974001392,67.24,77827.88,0.0,0.98415,1e-05,1.98371]
[1776974001521,67.24,77827.88,0.0,0.98415,1e-05,1.98371]
[1776974001667,67.24,77827.88,0.0,0.98415,1e-05,1.98371]
[1776974001769,67.24,77827.88,0.0,0.98415,1e-05,1.98371]
[1776974001809,67.24,77827.88,0.0,0.98415,1e-05,1.98371]
[1776974002025,67.24,77827.88,0.0,0.98415,1e-05,1.98371]
[1776974002032,67.24,77827.88,0.0,0.98415,1e-05,1.98371]
[1776974002271,67.24,77827.88,0.0,0.98415,1e-05,1.98371]
[1776974002282,67.23,77824.19,0.0,0.98412,1e-05,1.9875]
[1776974002528,67.23,77824.19,0.0,0.98412,1e-05,1.9875]
[1776974002535,67.23,77824.19,0.0,0.98412,1e-05,1.9875]
[1776974002676,67.23,77824.19,0.0,0.98412,1e-05,1.9875]
[1776974002771,67.23,77824.19,0.0,0.98412,1e-05,1.9875]
[1776974002810,67.23,77824.19,0.0,0.98412,1e-05,1.9875]
[1776974002940,67.23,77824.19,0.0,0.98412,1e-05,1.9875]
[1776974003023,67.23,77824.19,0.0,0.98412,1e-05,1.9875]
[1776974003276,67.23,77824.19,0.0,0.98412,1e-05,1.9875]
[1776974003353,67.23,77824.19,0.0,0.98412,1e-05,1.9875]
[1776974003523,67.23,77825.0,0.0,0.98414,1e-05,1.98569]
[1776974003529,67.23,77825.0,0.0,0.98414,1e-05,1.98569]
[1776974003650,67.23,77825.0,0.0,0.98414,1e-05,1.98569]
[1776974003771,67.23,77825.0,0.0,0.98414,1e-05,1.98569]
[1776974003777,67.23,77825.0,0.0,0.98414,1e-05,1.98569]
[1776974003913,67.23,77825.0,0.0,0.98414,1e-05,1.98569]
[1776974004023,67.23,77825.0,0.0,0.98414,1e-05,1.98569]
[1776974004049,67.23,77825.0,0.0,0.98414,1e-05,1.98569]
[1776974004273,67.23,77825.0,0.0,0.98414,1e-05,1.98569]
[1776974004530,67.22,77824.44,0.0,0.98414,1e-05,1.98558]
[1776974004631,67.22,77824.44,0.0,0.98414,1e-05,1.98558]
[1776974004673,67.22,77824.44,0.0,0.98414,1e-05,1.98558]
[1776974004770,67.22,77824.44,0.0,0.98414,1e-05,1.98558]
[1776974004812,67.22,77824.44,0.0,0.98414,1e-05,1.98558]
[1776974005021,67.22,77824.44,0.0,0.98414,1e-05,1.98558]
[1776974005276,67.22,77824.44,0.0,0.98414,1e-05,1.98558]
[1776974007336,67.21,77824.94,0.0,0.98416,1e-05,1.98336]
[1776974007522,67.2,77824.82,0.0,0.98416,1e-05,1.98271]
[1776974007770,67.2,77824.82,0.0,0.98416,1e-05,1.98271]
[1776974008288,67.2,77824.82,0.0,0.98416,1e-05,1.98271]
[1776974008493,67.2,77824.82,0.0,0.98416,1e-05,1.98271]
[1776974008643,67.2,77824.85,0.0,0.98417,1e-05,1.98187]
[1776974008951,67.19,77823.84,0.0,0.98417,1e-05,1.98233]
[1776974010525,67.19,77823.65,0.0,0.98417,1e-05,1.98176]
[1776974010699,67.19,77823.65,0.0,0.98417,1e-05,1.98176]
[1776974010780,67.19,77823.65,0.0,0.98417,1e-05,1.98176]
[1776974011023,67.19,77823.65,0.0,0.98417,1e-05,1.98176]
[1776974011277,67.19,77823.65,0.0,0.98417,1e-05,1.98176]
[1776974011527,67.18,77824.02,0.0,0.9842,1e-05,1.97798]
[1776974011773,67.18,77824.02,0.0,0.9842,1e-05,1.97798]
[1776974011972,67.17,77824.88,0.0,0.98422,1e-05,1.97611]
[1776974014994,67.16,77822.46,0.0,0.98421,1e-05,1.97672]
[1776974017008,67.14,77823.48,0.0,0.98424,1e-05,1.97386]
[1776974018015,67.14,77822.35,0.0,0.98424,1e-05,1.97446]
[1776974022344,67.12,77822.86,0.0,0.98426,1e-05,1.97145]
[1776974022371,67.11,77823.73,0.0,0.98428,1e-05,1.96958]
[1776974024056,67.1,77822.84,0.0,0.98429,1e-05,1.96911]
[1776974029092,67.07,77823.02,0.0,0.98432,1e-05,1.96499]
[1776974030099,67.07,77824.65,0.0,0.98435,1e-05,1.9622]
[1776974032112,67.06,77823.08,0.0,0.98435,1e-05,1.9626]
[1776974035306,67.04,77822.35,0.0,0.98435,1e-05,1.96197]
[1776974035360,67.04,77822.35,0.0,0.98435,1e-05,1.96197]
[1776974035526,67.04,77822.35,0.0,0.98435,1e-05,1.96197]
[1776974035487,67.04,77818.88,0.0,0.98432,1e-05,1.96549]
[1776974036141,67.03,77804.87,0.0,0.98416,1e-05,1.98211]
[1776974037156,67.03,77793.85,0.0,0.98403,1e-05,1.99589]
[1776974038164,67.02,77793.34,0.0,0.98403,1e-05,1.99532]
[1776974039170,67.02,77791.97,0.0,0.98402,1e-05,1.99663]
[1776974040191,67.02,77787.21,0.0,0.98397,1e-05,2.00219]
[1776974041235,67.02,77781.19,0.0,0.9839,1e-05,2.00976]
[1776974042192,67.02,77781.35,0.0,0.98389,1e-05,2.0102]
[1776974043199,67.02,77779.36,0.0,0.98387,1e-05,2.01303]
[1776974044299,67.02,77779.36,0.0,0.98387,1e-05,2.01303]
[1776974044316,67.03,77778.71,0.0,0.98385,1e-05,2.01416]
[1776974045273,67.03,77778.71,0.0,0.98385,1e-05,2.01416]
[1776974045527,67.03,77778.71,0.0,0.98385,1e-05,2.01416]
[1776974045373,67.03,77781.0,0.0,0.98388,1e-05,2.01157]
[1776974046281,67.03,77781.0,0.0,0.98388,1e-05,2.01157]
[1776974046338,67.03,77781.0,0.0,0.98388,1e-05,2.01157]
[1776974046362,67.03,77781.0,0.0,0.98388,1e-05,2.01157]
[1776974046385,67.03,77781.0,0.0,0.98388,1e-05,2.01157]
[1776974046439,67.03,77781.0,0.0,0.98388,1e-05,2.01157]
[1776974046471,67.03,77781.0,0.0,0.98388,1e-05,2.01157]
[1776974046530,67.03,77781.0,0.0,0.98388,1e-05,2.01157]
[1776974047287,67.03,77781.65,0.0,0.98388,1e-05,2.01106]
[1776974047348,67.03,77781.65,0.0,0.98388,1e-05,2.01106]
[1776974047381,67.03,77781.65,0.0,0.98388,1e-05,2.01106]
[1776974047402,67.03,77781.65,0.0,0.98388,1e-05,2.01106]
[1776974047479,67.03,77781.65,0.0,0.98388,1e-05,2.01106]
[1776974047504,67.03,77781.65,0.0,0.98388,1e-05,2.01106]
[1776974047532,67.03,77781.65,0.0,0.98388,1e-05,2.01106]
[1776974048359,67.03,77781.88,0.0,0.98388,1e-05,2.01109]
[1776974048387,67.03,77781.88,0.0,0.98388,1e-05,2.01109]
[1776974048412,67.03,77781.88,0.0,0.98388,1e-05,2.01109]
[1776974048495,67.03,77781.88,0.0,0.98388,1e-05,2.01109]
[1776974048519,67.03,77781.88,0.0,0.98388,1e-05,2.01109]
[1776974048525,67.03,77781.88,0.0,0.98388,1e-05,2.01109]
[1776974049240,67.04,77777.99,0.0,0.98383,1e-05,2.01662]
[1776974051257,67.04,77768.24,0.0,0.98371,1e-05,2.02958]
[1776974052275,67.04,77768.24,0.0,0.98371,1e-05,2.02958]
[1776974052529,67.04,77768.24,0.0,0.98371,1e-05,2.02958]
[1776974052333,67.04,77765.09,0.0,0.98367,1e-05,2.03386]
[1776974052658,67.04,77765.09,0.0,0.98367,1e-05,2.03386]
[1776974053022,67.04,77765.09,0.0,0.98367,1e-05,2.03386]
[1776974053273,67.04,77765.09,0.0,0.98367,1e-05,2.03386]
[1776974053404,67.04,77765.09,0.0,0.98367,1e-05,2.03386]
[1776974053520,67.04,77765.09,0.0,0.98367,1e-05,2.03386]
[1776974053451,67.05,77753.84,0.0,0.98353,1e-05,2.04848]
[1776974053624,67.05,77753.84,0.0,0.98353,1e-05,2.04848]
[1776974053780,67.05,77753.84,0.0,0.98353,1e-05,2.04848]
[1776974054036,67.05,77753.84,0.0,0.98353,1e-05,2.04848]
[1776974054280,67.05,77753.84,0.0,0.98353,1e-05,2.04848]
[1776974054526,67.05,77753.84,0.0,0.98353,1e-05,2.04848]
[1776974054360,67.05,77755.78,0.0,0.98355,1e-05,2.04625]
[1776974054610,67.05,77755.78,0.0,0.98355,1e-05,2.04625]
[1776974054766,67.05,77755.78,0.0,0.98355,1e-05,2.04625]
[1776974055030,67.05,77755.78,0.0,0.98355,1e-05,2.04625]
[1776974055043,67.05,77755.78,0.0,0.98355,1e-05,2.04625]
[1776974055185,67.05,77755.78,0.0,0.98355,1e-05,2.04625]
[1776974055269,67.05,77755.78,0.0,0.98355,1e-05,2.04625]
[1776974055350,67.05,77755.78,0.0,0.98355,1e-05,2.04625]
[1776974055494,67.05,77755.78,0.0,0.98355,1e-05,2.04625]
[1776974055519,67.05,77755.78,0.0,0.98355,1e-05,2.04625]
[1776974055745,67.05,77755.47,0.0,0.98354,1e-05,2.0469]
[1776974055859,67.05,77755.47,0.0,0.98354,1e-05,2.0469]
[1776974056049,67.05,77755.47,0.0,0.98354,1e-05,2.0469]
[1776974056153,67.05,77755.47,0.0,0.98354,1e-05,2.0469]
[1776974056273,67.05,77755.47,0.0,0.98354,1e-05,2.0469]
[1776974056278,67.05,77755.47,0.0,0.98354,1e-05,2.0469]
[1776974057279,67.05,77754.09,0.0,0.98352,1e-05,2.04891]
[1776974057523,67.05,77754.09,0.0,0.98352,1e-05,2.04891]
[1776974060320,67.06,77750.25,0.0,0.98347,1e-05,2.05481]
[1776974063341,67.06,77753.43,0.0,0.9835,1e-05,2.05145]
[1776974065354,67.07,77762.83,0.0,0.98361,1e-05,2.03994]
[1776974066362,67.07,77765.72,0.0,0.98364,1e-05,2.03653]
[1776974068376,67.07,77771.66,0.0,0.98371,1e-05,2.02952]
[1776974070075,67.08,77772.31,0.0,0.98371,1e-05,2.02898]
[1776974070164,67.08,77772.31,0.0,0.98371,1e-05,2.02898]
[1776974070259,67.08,77772.31,0.0,0.98371,1e-05,2.02898]
[1776974070281,67.08,77772.31,0.0,0.98371,1e-05,2.02898]
[1776974070534,67.08,77772.31,0.0,0.98371,1e-05,2.02898]
[1776974070390,67.08,77770.0,0.0,0.98368,1e-05,2.0322]
[1776974075425,67.09,77774.46,0.0,0.98374,1e-05,2.02538]
[1776974078061,67.09,77775.93,0.0,0.98376,1e-05,2.02409]
[1776974078159,67.09,77775.93,0.0,0.98376,1e-05,2.02409]
[1776974078273,67.09,77775.93,0.0,0.98376,1e-05,2.02409]
[1776974078445,67.1,77775.67,0.0,0.98375,1e-05,2.02471]
[1776974079453,67.1,77769.86,0.0,0.98368,1e-05,2.03237]
[1776974083263,67.1,77771.97,0.0,0.9837,1e-05,2.03052]
[1776974083665,67.11,77771.66,0.0,0.98369,1e-05,2.03119]
[1776974083850,67.11,77771.66,0.0,0.98369,1e-05,2.03119]
[1776974084282,67.11,77771.66,0.0,0.98369,1e-05,2.03119]
[1776974084488,67.11,77770.58,0.0,0.98367,1e-05,2.03284]
[1776974088257,67.11,77770.99,0.0,0.98367,1e-05,2.03315]
[1776974088516,67.12,77753.96,0.0,0.98346,1e-05,2.05516]
[1776974089524,67.12,77733.72,0.0,0.98321,1e-05,2.08146]
[1776974090531,67.12,77739.74,0.0,0.98328,1e-05,2.07387]
[1776974095566,67.13,77740.0,0.0,0.98327,1e-05,2.07456]
[1776974099852,67.13,77741.89,0.0,0.98329,1e-05,2.07293]
[1776974099965,67.13,77741.89,0.0,0.98329,1e-05,2.07293]
[1776974100032,67.13,77741.89,0.0,0.98329,1e-05,2.07293]
[1776974100601,67.13,77741.14,0.0,0.98328,1e-05,2.07411]
[1776974101609,67.14,77745.12,0.0,0.98333,1e-05,2.06919]
[1776974102616,67.14,77756.76,0.0,0.98347,1e-05,2.05444]
[1776974104631,67.14,77747.81,0.0,0.98335,1e-05,2.06638]
[1776974106242,67.14,77747.81,0.0,0.98335,1e-05,2.06638]
[1776974106339,67.14,77733.95,0.0,0.98318,1e-05,2.08472]
[1776974107484,67.14,77733.95,0.0,0.98318,1e-05,2.08472]
[1776974107584,67.15,77737.65,0.0,0.98322,1e-05,2.08012]
[1776974109374,67.15,77737.88,0.0,0.98322,1e-05,2.07982]
[1776974109478,67.15,77737.88,0.0,0.98322,1e-05,2.07982]
[1776974109508,67.15,77737.88,0.0,0.98322,1e-05,2.07982]
[1776974109526,67.15,77737.88,0.0,0.98322,1e-05,2.07982]
[1776974109535,67.15,77737.88,0.0,0.98322,1e-05,2.07982]
[1776974109553,67.15,77737.88,0.0,0.98322,1e-05,2.07982]
[1776974109578,67.15,77738.3,0.0,0.98322,1e-05,2.07966]
[1776974109776,67.15,77738.3,0.0,0.98322,1e-05,2.07966]
[1776974109950,67.15,77738.3,0.0,0.98322,1e-05,2.07966]
[1776974110025,67.15,77738.3,0.0,0.98322,1e-05,2.07966]
[1776974110051,67.15,77738.89,0.0,0.98323,1e-05,2.07909]
[1776974115707,67.16,77753.21,0.0,0.9834,1e-05,2.0616]
[1776974116715,67.16,77757.55,0.0,0.98345,1e-05,2.05623]
[1776974118603,67.16,77761.74,0.0,0.9835,1e-05,2.05132]
[1776974120020,67.16,77760.76,0.0,0.98348,1e-05,2.05281]
[1776974120075,67.16,77760.76,0.0,0.98348,1e-05,2.05281]
[1776974120214,67.16,77760.76,0.0,0.98348,1e-05,2.05281]
[1776974120276,67.16,77760.76,0.0,0.98348,1e-05,2.05281]
[1776974120316,67.16,77759.92,0.0,0.98347,1e-05,2.05412]
[1776974123767,67.17,77755.66,0.0,0.98341,1e-05,2.06051]
[1776974128472,67.18,77757.33,0.0,0.98342,1e-05,2.05902]
[1776974128479,67.18,77757.33,0.0,0.98342,1e-05,2.05902]
[1776974128532,67.18,77757.33,0.0,0.98342,1e-05,2.05902]
[1776974128573,67.18,77757.41,0.0,0.98342,1e-05,2.05914]
[1776974131824,67.18,77755.0,0.0,0.9834,1e-05,2.06052]
[1776974136858,67.19,77755.88,0.0,0.98341,1e-05,2.06046]
[1776974138872,67.2,77760.22,0.0,0.98345,1e-05,2.05533]
[1776974140601,67.2,77760.22,0.0,0.98345,1e-05,2.05533]
[1776974140608,67.2,77760.22,0.0,0.98345,1e-05,2.05533]
[1776974140771,67.2,77759.64,0.0,0.98345,1e-05,2.0563]
[1776974140887,67.2,77759.27,0.0,0.98344,1e-05,2.05699]
[1776974146735,67.2,77760.09,0.0,0.98344,1e-05,2.05681]
[1776974146777,67.2,77760.09,0.0,0.98344,1e-05,2.05681]
[1776974146995,67.2,77760.09,0.0,0.98344,1e-05,2.05681]
[1776974147022,67.2,77760.09,0.0,0.98344,1e-05,2.05681]
[1776974147077,67.21,77760.28,0.0,0.98344,1e-05,2.057]
[1776974152971,67.22,77759.45,0.0,0.98342,1e-05,2.05934]
[1776974153978,67.22,77744.23,0.0,0.98323,1e-05,2.07913]
[1776974154985,67.22,77739.54,0.0,0.98317,1e-05,2.08536]
[1776974156236,67.22,77739.54,0.0,0.98317,1e-05,2.08536]
[1776974156279,67.22,77739.54,0.0,0.98317,1e-05,2.08536]
[1776974156379,67.22,77739.54,0.0,0.98317,1e-05,2.08536]
[1776974156524,67.22,77739.54,0.0,0.98317,1e-05,2.08536]
[1776974156625,67.22,77739.79,0.0,0.98317,1e-05,2.0852]
[1776974162034,67.23,77740.75,0.0,0.98317,1e-05,2.08495]
[1776974163495,67.23,77740.75,0.0,0.98317,1e-05,2.08495]
[1776974163501,67.23,77740.75,0.0,0.98317,1e-05,2.08495]
[1776974163532,67.23,77740.75,0.0,0.98317,1e-05,2.08495]
[1776974163596,67.23,77741.8,0.0,0.98318,1e-05,2.08376]
[1776974167981,67.23,77742.03,0.0,0.98318,1e-05,2.08414]
[1776974168024,67.23,77742.03,0.0,0.98318,1e-05,2.08414]
[1776974168033,67.23,77742.03,0.0,0.98318,1e-05,2.08414]
[1776974168153,67.23,77742.03,0.0,0.98318,1e-05,2.08414]
[1776974168252,67.23,77742.03,0.0,0.98318,1e-05,2.08414]
[1776974168275,67.23,77742.03,0.0,0.98318,1e-05,2.08414]
[1776974168355,67.24,77743.67,0.0,0.9832,1e-05,2.08219]
[1776974172105,67.24,77734.58,0.0,0.98308,1e-05,2.09465]
[1776974173035,67.24,77734.58,0.0,0.98308,1e-05,2.09465]
[1776974173220,67.24,77734.58,0.0,0.98308,1e-05,2.09465]
[1776974173279,67.24,77734.58,0.0,0.98308,1e-05,2.09465]
[1776974173297,67.24,77737.55,0.0,0.98311,1e-05,2.09096]
[1776974175126,67.24,77740.9,0.0,0.98315,1e-05,2.08694]
[1776974180160,67.25,77742.64,0.0,0.98317,1e-05,2.08553]
[1776974180925,67.25,77742.64,0.0,0.98317,1e-05,2.08553]
[1776974180985,67.25,77742.64,0.0,0.98317,1e-05,2.08553]
[1776974181024,67.25,77742.64,0.0,0.98317,1e-05,2.08553]
[1776974181168,67.25,77743.02,0.0,0.98317,1e-05,2.0852]
[1776974183191,67.25,77746.84,0.0,0.98321,1e-05,2.08061]
[1776974184193,67.26,77755.25,0.0,0.98332,1e-05,2.06995]
[1776974184941,67.26,77755.25,0.0,0.98332,1e-05,2.06995]
[1776974184948,67.26,77755.25,0.0,0.98332,1e-05,2.06995]
[1776974185032,67.26,77755.25,0.0,0.98332,1e-05,2.06995]
[1776974185201,67.26,77757.13,0.0,0.98334,1e-05,2.06773]
[1776974186208,67.26,77761.23,0.0,0.98339,1e-05,2.06267]
[1776974187215,67.26,77766.28,0.0,0.98345,1e-05,2.05641]
[1776974188222,67.26,77768.64,0.0,0.98347,1e-05,2.05361]
[1776974191481,67.26,77767.3,0.0,0.98345,1e-05,2.05577]
[1776974191520,67.26,77767.3,0.0,0.98345,1e-05,2.05577]
[1776974191601,67.26,77767.3,0.0,0.98345,1e-05,2.05577]
[1776974191693,67.27,77766.53,0.0,0.98346,1e-05,2.05439]
[1776974191771,67.27,77766.53,0.0,0.98346,1e-05,2.05439]
[1776974193257,67.27,77757.78,0.0,0.98335,1e-05,2.06605]
[1776974194264,67.27,77755.24,0.0,0.98332,1e-05,2.06951]
[1776974197574,67.27,77756.68,0.0,0.98333,1e-05,2.06806]
[1776974197667,67.27,77756.68,0.0,0.98333,1e-05,2.06806]
[1776974197675,67.28,77756.73,0.0,0.98333,1e-05,2.06819]
[1776974197774,67.28,77756.73,0.0,0.98333,1e-05,2.06819]
[1776974202838,67.28,77758.76,0.0,0.98334,1e-05,2.06658]
[1776974203636,67.28,77758.76,0.0,0.98334,1e-05,2.06658]
[1776974203770,67.28,77758.34,0.0,0.98334,1e-05,2.06732]
[1776974203972,67.28,77758.34,0.0,0.98334,1e-05,2.06732]
[1776974204026,67.28,77758.34,0.0,0.98334,1e-05,2.06732]
[1776974204334,67.29,77759.47,0.0,0.98335,1e-05,2.06607]
[1776974207538,67.29,77759.82,0.0,0.98335,1e-05,2.06603]
[1776974207699,67.29,77759.82,0.0,0.98335,1e-05,2.06603]
[1776974207725,67.29,77759.82,0.0,0.98335,1e-05,2.06603]
[1776974207620,67.29,77766.99,0.0,0.98344,1e-05,2.05705]
[1776974207772,67.29,77766.99,0.0,0.98344,1e-05,2.05705]
[1776974208362,67.29,77767.82,0.0,0.98344,1e-05,2.05621]
[1776974213397,67.3,77766.83,0.0,0.98342,1e-05,2.05858]
[1776974216336,67.3,77768.08,0.0,0.98343,1e-05,2.05742]
[1776974216457,67.3,77768.08,0.0,0.98343,1e-05,2.05742]
[1776974216463,67.3,77768.08,0.0,0.98343,1e-05,2.05742]
[1776974216522,67.3,77768.08,0.0,0.98343,1e-05,2.05742]
[1776974216622,67.31,77768.88,0.0,0.98344,1e-05,2.05662]
[1776974220571,67.31,77769.36,0.0,0.98344,1e-05,2.05667]
[1776974220576,67.31,77769.36,0.0,0.98344,1e-05,2.05667]
[1776974220672,67.31,77775.67,0.0,0.98352,1e-05,2.04884]
[1776974220776,67.31,77775.67,0.0,0.98352,1e-05,2.04884]
[1776974221454,67.31,77770.4,0.0,0.98345,1e-05,2.0558]
[1776974226343,67.32,77771.05,0.0,0.98345,1e-05,2.05587]
[1776974227067,67.32,77771.45,0.0,0.98345,1e-05,2.05559]
[1776974227496,67.32,77781.34,0.0,0.98357,1e-05,2.04321]
[1776974228503,67.33,77786.11,0.0,0.98363,1e-05,2.0374]
[1776974228909,67.33,77786.11,0.0,0.98363,1e-05,2.0374]
[1776974228925,67.33,77786.11,0.0,0.98363,1e-05,2.0374]
[1776974229023,67.33,77786.11,0.0,0.98363,1e-05,2.0374]
[1776974229046,67.33,77786.11,0.0,0.98363,1e-05,2.0374]
[1776974229070,67.33,77786.11,0.0,0.98363,1e-05,2.0374]
[1776974229107,67.33,77786.11,0.0,0.98363,1e-05,2.0374]
[1776974229129,67.33,77786.11,0.0,0.98363,1e-05,2.0374]
[1776974229283,67.33,77786.11,0.0,0.98363,1e-05,2.0374]
[1776974229378,67.33,77786.11,0.0,0.98362,1e-05,2.03766]
[1776974229999,67.33,77786.11,0.0,0.98362,1e-05,2.03766]
[1776974230021,67.33,77786.11,0.0,0.98362,1e-05,2.03766]
[1776974230282,67.33,77786.11,0.0,0.98362,1e-05,2.03766]
[1776974230383,67.33,77786.11,0.0,0.98362,1e-05,2.03766]
[1776974230503,67.33,77786.11,0.0,0.98362,1e-05,2.03766]
[1776974230525,67.33,77786.11,0.0,0.98362,1e-05,2.03766]
[1776974230658,67.33,77786.11,0.0,0.98362,1e-05,2.03766]
[1776974230715,67.33,77784.94,0.0,0.98361,1e-05,2.0394]
[1776974230769,67.33,77784.94,0.0,0.98361,1e-05,2.0394]
[1776974231021,67.33,77784.94,0.0,0.98361,1e-05,2.0394]
[1776974231286,67.33,77784.94,0.0,0.98361,1e-05,2.0394]
[1776974231452,67.33,77784.94,0.0,0.98361,1e-05,2.0394]
[1776974231524,67.33,77782.14,0.0,0.98357,1e-05,2.04321]
[1776974231836,67.33,77782.14,0.0,0.98357,1e-05,2.04321]
[1776974232531,67.33,77780.34,0.0,0.98355,1e-05,2.04575]
[1776974233277,67.33,77780.34,0.0,0.98355,1e-05,2.04575]
[1776974233506,67.33,77780.34,0.0,0.98355,1e-05,2.04575]
[1776974233527,67.33,77780.34,0.0,0.98355,1e-05,2.04575]
[1776974233538,67.33,77780.68,0.0,0.98355,1e-05,2.04556]
[1776974233774,67.33,77780.68,0.0,0.98355,1e-05,2.04556]
[1776974234737,67.33,77780.68,0.0,0.98355,1e-05,2.04556]
[1776974234545,67.34,77782.58,0.0,0.98357,1e-05,2.04339]
[1776974234770,67.34,77782.58,0.0,0.98357,1e-05,2.04339]
[1776974235020,67.34,77782.58,0.0,0.98357,1e-05,2.04339]
[1776974235027,67.34,77782.58,0.0,0.98357,1e-05,2.04339]
[1776974235276,67.34,77782.58,0.0,0.98357,1e-05,2.04339]
[1776974235521,67.34,77782.58,0.0,0.98357,1e-05,2.04339]
[1776974235551,67.34,77782.56,0.0,0.98357,1e-05,2.04366]
[1776974236559,67.34,77781.79,0.0,0.98355,1e-05,2.04489]
[1776974241593,67.35,77782.16,0.0,0.98355,1e-05,2.04564]
[1776974243608,67.35,77783.27,0.0,0.98356,1e-05,2.04471]
[1776974244614,67.35,77784.43,0.0,0.98357,1e-05,2.04348]
[1776974249650,67.36,77780.21,0.0,0.9835,1e-05,2.05008]
[1776974250657,67.37,77769.73,0.0,0.98337,1e-05,2.0637]
[1776974251664,67.37,77771.27,0.0,0.98341,1e-05,2.05935]
[1776974252671,67.37,77772.49,0.0,0.98342,1e-05,2.058]
[1776974253677,67.37,77771.33,0.0,0.98341,1e-05,2.05971]
[1776974254750,67.37,77771.33,0.0,0.98341,1e-05,2.05971]
[1776974254782,67.37,77777.91,0.0,0.98349,1e-05,2.05152]
[1776974255692,67.37,77788.05,0.0,0.98361,1e-05,2.03886]
[1776974256699,67.38,77785.71,0.0,0.98358,1e-05,2.04208]
[1776974257706,67.38,77786.74,0.0,0.98359,1e-05,2.04102]
[1776974258713,67.38,77787.55,0.0,0.98359,1e-05,2.04024]
[1776974260727,67.38,77785.12,0.0,0.98356,1e-05,2.04383]
[1776974262741,67.39,77785.89,0.0,0.98356,1e-05,2.04334]
[1776974266769,67.39,77787.69,0.0,0.98358,1e-05,2.04204]
[1776974267776,67.4,77788.85,0.0,0.98359,1e-05,2.04081]
[1776974268783,67.4,77796.98,0.0,0.98369,1e-05,2.03076]
[1776974269790,67.4,77801.19,0.0,0.98373,1e-05,2.0257]
[1776974271804,67.4,77801.84,0.0,0.98374,1e-05,2.02542]
[1776974273818,67.41,77803.22,0.0,0.98375,1e-05,2.02423]
[1776974275832,67.41,77804.58,0.0,0.98376,1e-05,2.02307]
[1776974276838,67.41,77803.86,0.0,0.98375,1e-05,2.02426]
[1776974278853,67.42,77804.85,0.0,0.98376,1e-05,2.02357]
[1776974280867,67.42,77792.8,0.0,0.9836,1e-05,2.03936]
[1776974282881,67.43,77791.22,0.0,0.98358,1e-05,2.0419]
[1776974287916,67.43,77791.21,0.0,0.98357,1e-05,2.04315]
[1776974289930,67.44,77787.98,0.0,0.98352,1e-05,2.04774]
[1776974292951,67.44,77789.24,0.0,0.98353,1e-05,2.04685]
[1776974293958,67.45,77790.0,0.0,0.98354,1e-05,2.04612]
[1776974296978,67.45,77791.26,0.0,0.98355,1e-05,2.04547]
[1776974299294,67.45,77790.91,0.0,0.98354,1e-05,2.04615]
[1776974299318,67.46,77789.26,0.0,0.98352,1e-05,2.04849]
[1776974299999,67.46,77772.72,0.0,0.98331,1e-05,2.06984]
[1776974301006,67.46,77771.29,0.0,0.98329,1e-05,2.07188]
[1776974302014,67.46,77770.49,0.0,0.98328,1e-05,2.0731]
[1776974303021,67.46,77769.39,0.0,0.98327,1e-05,2.07471]
[1776974305035,67.46,77770.77,0.0,0.98328,1e-05,2.07332]
[1776974307368,67.47,77770.69,0.0,0.98328,1e-05,2.07362]
[1776974307520,67.47,77770.69,0.0,0.98328,1e-05,2.07362]
[1776974307769,67.47,77770.69,0.0,0.98328,1e-05,2.07362]
[1776974308056,67.47,77764.42,0.0,0.98319,1e-05,2.08208]
[1776974309063,67.47,77762.67,0.0,0.98317,1e-05,2.08452]
[1776974312084,67.47,77764.11,0.0,0.9832,1e-05,2.08059]
[1776974313091,67.48,77766.61,0.0,0.98323,1e-05,2.07756]
[1776974314098,67.48,77767.82,0.0,0.98325,1e-05,2.0762]
[1776974315105,67.48,77769.88,0.0,0.98327,1e-05,2.07374]
[1776974316220,67.48,77771.67,0.0,0.98329,1e-05,2.07164]
[1776974317118,67.48,77773.02,0.0,0.98331,1e-05,2.07011]
[1776974318126,67.48,77775.73,0.0,0.98334,1e-05,2.06684]
[1776974320139,67.49,77773.66,0.0,0.98331,1e-05,2.06991]
[1776974321147,67.49,77770.54,0.0,0.98327,1e-05,2.07411]
[1776974324167,67.49,77766.92,0.0,0.98322,1e-05,2.07935]
[1776974325175,67.49,77764.38,0.0,0.98318,1e-05,2.0828]
[1776974326182,67.49,77765.19,0.0,0.98319,1e-05,2.08194]
[1776974327189,67.5,77768.0,0.0,0.98322,1e-05,2.0785]
[1776974329203,67.5,77769.26,0.0,0.98324,1e-05,2.07726]
[1776974330210,67.5,77770.23,0.0,0.98325,1e-05,2.0762]
[1776974332224,67.5,77771.75,0.0,0.98326,1e-05,2.07463]
[1776974333231,67.5,77773.19,0.0,0.98328,1e-05,2.07297]
[1776974337258,67.51,77770.83,0.0,0.98324,1e-05,2.07678]
[1776974339273,67.51,77769.82,0.0,0.98323,1e-05,2.07845]
[1776974341286,67.52,77771.8,0.0,0.98325,1e-05,2.07628]
[1776974342294,67.52,77772.53,0.0,0.98325,1e-05,2.07553]
[1776974346322,67.52,77770.4,0.0,0.98322,1e-05,2.07902]
[1776974347329,67.52,77764.81,0.0,0.98315,1e-05,2.0864]
[1776974349343,67.53,77761.55,0.0,0.98311,1e-05,2.09095]
[1776974350350,67.53,77760.81,0.0,0.9831,1e-05,2.09206]
[1776974352364,67.53,77765.58,0.0,0.98315,1e-05,2.08623]
[1776974353371,67.53,77758.63,0.0,0.98306,1e-05,2.09538]
[1776974354378,67.53,77755.4,0.0,0.98302,1e-05,2.09972]
[1776974355385,67.53,77752.32,0.0,0.98298,1e-05,2.10386]
[1776974356394,67.53,77749.23,0.0,0.98294,1e-05,2.10801]
[1776974357404,67.54,77745.96,0.0,0.9829,1e-05,2.1124]
[1776974358411,67.54,77742.22,0.0,0.98285,1e-05,2.1174]
[1776974360425,67.54,77744.99,0.0,0.98288,1e-05,2.11403]
[1776974362439,67.54,77754.1,0.0,0.983,1e-05,2.10244]
[1776974363446,67.54,77756.99,0.0,0.98303,1e-05,2.09884]
[1776974364453,67.54,77764.93,0.0,0.98313,1e-05,2.08873]
[1776974365460,67.54,77769.31,0.0,0.98318,1e-05,2.08325]
[1776974366467,67.54,77767.21,0.0,0.98315,1e-05,2.08613]
[1776974367474,67.55,77768.36,0.0,0.98317,1e-05,2.08482]
[1776974368481,67.55,77762.32,0.0,0.98309,1e-05,2.09278]
[1776974369259,67.55,77762.32,0.0,0.98309,1e-05,2.09278]
[1776974369488,67.55,77778.08,0.0,0.98328,1e-05,2.07266]
[1776974370495,67.55,77786.72,0.0,0.98339,1e-05,2.0618]
[1776974371502,67.55,77782.45,0.0,0.98335,1e-05,2.06487]
[1776974372754,67.55,77782.45,0.0,0.98335,1e-05,2.06487]
[1776974372818,67.55,77769.25,0.0,0.98319,1e-05,2.082]
[1776974373516,67.55,77755.13,0.0,0.98301,1e-05,2.10041]
[1776974374523,67.55,77749.43,0.0,0.98294,1e-05,2.10794]
[1776974375530,67.56,77750.63,0.0,0.98295,1e-05,2.10652]
[1776974376537,67.56,77750.63,0.0,0.98295,1e-05,2.10652]
[1776974376642,67.56,77758.43,0.0,0.98305,1e-05,2.09654]
[1776974377544,67.56,77761.91,0.0,0.98309,1e-05,2.09219]
[1776974378551,67.56,77763.47,0.0,0.98311,1e-05,2.09034]
[1776974379558,67.56,77749.77,0.0,0.98293,1e-05,2.10824]
[1776974380564,67.56,77752.09,0.0,0.98296,1e-05,2.10536]
[1776974381572,67.56,77762.95,0.0,0.9831,1e-05,2.09144]
[1776974382579,67.56,77773.56,0.0,0.98323,1e-05,2.07794]
[1776974383682,67.56,77773.56,0.0,0.98323,1e-05,2.07794]
[1776974383716,67.56,77755.85,0.0,0.98301,1e-05,2.10097]
[1776974384598,67.57,77753.69,0.0,0.98298,1e-05,2.10391]
[1776974385604,67.57,77752.84,0.0,0.98296,1e-05,2.10515]
[1776974387083,67.57,77753.22,0.0,0.98297,1e-05,2.1048]
[1776974387773,67.57,77753.22,0.0,0.98297,1e-05,2.1048]
[1776974387829,67.57,77747.11,0.0,0.98289,1e-05,2.11288]
[1776974388126,67.57,77747.11,0.0,0.98289,1e-05,2.11288]
[1776974388271,67.57,77747.11,0.0,0.98289,1e-05,2.11288]
[1776974389629,67.57,77748.57,0.0,0.98291,1e-05,2.11122]
[1776974390636,67.57,77756.33,0.0,0.983,1e-05,2.10128]
[1776974391643,67.57,77757.11,0.0,0.98301,1e-05,2.10041]
[1776974392628,67.57,77757.11,0.0,0.98301,1e-05,2.10041]
[1776974392649,67.57,77750.45,0.0,0.98293,1e-05,2.10919]
[1776974393656,67.57,77754.09,0.0,0.98297,1e-05,2.1046]
[1776974394664,67.58,77755.31,0.0,0.98298,1e-05,2.10315]
[1776974395919,67.58,77755.31,0.0,0.98298,1e-05,2.10315]
[1776974395671,67.58,77746.01,0.0,0.98287,1e-05,2.11538]
[1776974396677,67.58,77748.53,0.0,0.9829,1e-05,2.11221]
[1776974398692,67.58,77739.84,0.0,0.98278,1e-05,2.12378]
[1776974399698,67.58,77737.47,0.0,0.98275,1e-05,2.12698]
[1776974400711,67.58,77740.26,0.0,0.98279,1e-05,2.12343]
[1776974401715,67.58,77742.04,0.0,0.98281,1e-05,2.12121]
[1776974402724,67.58,77742.82,0.0,0.98282,1e-05,2.1203]
[1776974403729,67.58,77746.96,0.0,0.98287,1e-05,2.11501]
[1776974404737,67.58,77731.6,0.0,0.98267,1e-05,2.1352]
[1776974405744,67.58,77736.96,0.0,0.98274,1e-05,2.12825]
[1776974406750,67.58,77731.01,0.0,0.98267,1e-05,2.13614]
[1776974407758,67.59,77725.81,0.0,0.9826,1e-05,2.14305]
[1776974408765,67.59,77721.17,0.0,0.98254,1e-05,2.14923]
[1776974409772,67.59,77718.53,0.0,0.9825,1e-05,2.15277]
[1776974410779,67.59,77720.41,0.0,0.98253,1e-05,2.15034]
[1776974412440,67.59,77720.3,0.0,0.98253,1e-05,2.15054]
[1776974412524,67.59,77720.3,0.0,0.98253,1e-05,2.15054]
[1776974412770,67.59,77720.3,0.0,0.98253,1e-05,2.15054]
[1776974412805,67.59,77717.3,0.0,0.98249,1e-05,2.15455]
[1776974413813,67.59,77697.0,0.0,0.98222,1e-05,2.1815]
[1776974414827,67.59,77693.73,0.0,0.98218,1e-05,2.18592]
[1776974415834,67.59,77692.91,0.0,0.98217,1e-05,2.187]
[1776974416842,67.59,77686.28,0.0,0.98208,1e-05,2.19587]
[1776974417849,67.59,77687.67,0.0,0.9821,1e-05,2.19398]
[1776974418856,67.59,77686.79,0.0,0.98209,1e-05,2.19514]
[1776974419863,67.59,77687.64,0.0,0.9821,1e-05,2.19397]
[1776974420870,67.59,77693.09,0.0,0.98217,1e-05,2.18668]
[1776974422884,67.59,77688.82,0.0,0.98212,1e-05,2.19235]
[1776974426912,67.59,77688.01,0.0,0.98211,1e-05,2.19335]
[1776974428400,67.59,77688.27,0.0,0.98211,1e-05,2.19298]
[1776974428525,67.59,77688.27,0.0,0.98211,1e-05,2.19298]
[1776974428533,67.59,77688.27,0.0,0.98211,1e-05,2.19298]
[1776974428773,67.59,77688.27,0.0,0.98211,1e-05,2.19298]
[1776974428926,67.59,77689.29,0.0,0.98213,1e-05,2.1916]
[1776974430940,67.59,77690.7,0.0,0.98214,1e-05,2.18968]
[1776974431947,67.59,77686.95,0.0,0.98212,1e-05,2.19199]
[1776974432959,67.59,77673.47,0.0,0.98194,1e-05,2.21008]
[1776974433961,67.59,77680.33,0.0,0.98203,1e-05,2.2008]
[1776974434968,67.58,77679.49,0.0,0.98202,1e-05,2.20189]
[1776974436288,67.58,77679.79,0.0,0.98202,1e-05,2.20145]
[1776974436411,67.58,77679.79,0.0,0.98202,1e-05,2.20145]
[1776974436520,67.58,77679.79,0.0,0.98202,1e-05,2.20145]
[1776974436526,67.58,77679.79,0.0,0.98202,1e-05,2.20145]
[1776974436642,67.58,77679.79,0.0,0.98202,1e-05,2.20145]
[1776974436774,67.58,77679.79,0.0,0.98202,1e-05,2.20145]
[1776974442018,67.58,77680.78,0.0,0.98204,1e-05,2.19991]
[1776974444031,67.58,77679.83,0.0,0.98203,1e-05,2.20112]
[1776974445039,67.58,77692.15,0.0,0.98219,1e-05,2.18457]
[1776974446046,67.58,77688.5,0.0,0.98214,1e-05,2.18944]
[1776974447053,67.58,77682.16,0.0,0.98206,1e-05,2.19792]
[1776974448059,67.58,77676.08,0.0,0.98198,1e-05,2.20606]
[1776974450074,67.58,77677.22,0.0,0.98199,1e-05,2.20442]
[1776974451788,67.58,77677.22,0.0,0.98199,1e-05,2.20442]
[1776974451909,67.58,77677.22,0.0,0.98199,1e-05,2.20442]
[1776974452029,67.58,77677.2,0.0,0.982,1e-05,2.20435]
[1776974454101,67.58,77678.15,0.0,0.98201,1e-05,2.20297]
[1776974458130,67.58,77676.99,0.0,0.982,1e-05,2.20432]
[1776974461519,67.58,77677.49,0.0,0.982,1e-05,2.20354]
[1776974461783,67.58,77677.49,0.0,0.982,1e-05,2.20354]
[1776974461920,67.58,77711.79,0.0,0.98245,1e-05,2.15778]
[1776974463175,67.58,77712.83,0.0,0.98246,1e-05,2.15637]
[1776974464293,67.58,77712.83,0.0,0.98246,1e-05,2.15637]
[1776974464667,67.58,77711.78,0.0,0.98245,1e-05,2.15782]
[1776974465779,67.58,77711.78,0.0,0.98245,1e-05,2.15782]
[1776974466029,67.58,77711.78,0.0,0.98245,1e-05,2.15782]
[1776974466196,67.58,77716.4,0.0,0.98251,1e-05,2.15173]
[1776974471231,67.58,77716.22,0.0,0.9825,1e-05,2.15214]
[1776974472494,67.58,77716.22,0.0,0.9825,1e-05,2.15214]
[1776974472543,67.58,77716.22,0.0,0.9825,1e-05,2.15214]
[1776974472591,67.58,77715.8,0.0,0.9825,1e-05,2.15276]
[1776974473267,67.58,77715.8,0.0,0.9825,1e-05,2.15276]
[1776974473605,67.58,77715.8,0.0,0.9825,1e-05,2.15276]
[1776974473619,67.58,77716.19,0.0,0.9825,1e-05,2.15228]
[1776974474694,67.58,77722.57,0.0,0.98258,1e-05,2.1439]
[1776974475260,67.58,77726.93,0.0,0.98264,1e-05,2.13817]
[1776974477273,67.58,77727.68,0.0,0.98265,1e-05,2.13729]
[1776974480295,67.58,77724.26,0.0,0.9826,1e-05,2.14197]
[1776974482949,67.58,77725.66,0.0,0.98262,1e-05,2.14019]
[1776974483030,67.58,77725.66,0.0,0.98262,1e-05,2.14019]
[1776974483054,67.58,77725.66,0.0,0.98262,1e-05,2.14019]
[1776974483209,67.58,77725.67,0.0,0.98262,1e-05,2.14029]
[1776974483277,67.58,77725.67,0.0,0.98262,1e-05,2.14029]
[1776974483402,67.58,77725.67,0.0,0.98262,1e-05,2.14029]
[1776974483457,67.58,77725.67,0.0,0.98262,1e-05,2.14029]
[1776974483524,67.58,77725.67,0.0,0.98262,1e-05,2.14029]
[1776974483609,67.58,77725.92,0.0,0.98262,1e-05,2.14002]
[1776974488351,67.59,77736.95,0.0,0.98276,1e-05,2.12585]
[1776974489358,67.59,77743.11,0.0,0.98284,1e-05,2.11789]
[1776974490365,67.59,77750.76,0.0,0.98293,1e-05,2.10803]
[1776974492379,67.59,77751.73,0.0,0.98296,1e-05,2.10437]
[1776974493386,67.59,77757.76,0.0,0.98304,1e-05,2.09668]
[1776974494392,67.59,77763.08,0.0,0.9831,1e-05,2.08994]
[1776974495509,67.59,77763.08,0.0,0.9831,1e-05,2.08994]
[1776974495518,67.59,77763.08,0.0,0.9831,1e-05,2.08994]
[1776974495528,67.59,77763.08,0.0,0.9831,1e-05,2.08994]
[1776974498061,67.59,77764.7,0.0,0.98312,1e-05,2.08815]
[1776974498164,67.59,77764.49,0.0,0.98312,1e-05,2.08857]
[1776974498272,67.59,77764.49,0.0,0.98312,1e-05,2.08857]
[1776974498538,67.59,77764.49,0.0,0.98312,1e-05,2.08857]
[1776974498620,67.6,77764.58,0.0,0.98312,1e-05,2.0886]
[1776974501443,67.6,77773.29,0.0,0.98322,1e-05,2.07783]
[1776974502450,67.6,77773.22,0.0,0.98322,1e-05,2.07808]
[1776974503457,67.6,77776.44,0.0,0.98325,1e-05,2.07412]
[1776974506159,67.6,77777.31,0.0,0.98326,1e-05,2.07334]
[1776974506166,67.6,77777.31,0.0,0.98326,1e-05,2.07334]
[1776974506171,67.6,77777.31,0.0,0.98326,1e-05,2.07334]
[1776974506274,67.6,77777.31,0.0,0.98326,1e-05,2.07334]
[1776974506395,67.6,77777.31,0.0,0.98326,1e-05,2.07334]
[1776974506528,67.6,77777.31,0.0,0.98326,1e-05,2.07334]
[1776974506703,67.6,77777.31,0.0,0.98326,1e-05,2.07334]
[1776974506776,67.6,77777.31,0.0,0.98326,1e-05,2.07334]
[1776974506868,67.6,77777.01,0.0,0.98326,1e-05,2.0739]
[1776974508517,67.61,77780.83,0.0,0.9833,1e-05,2.06935]
[1776974512543,67.61,77783.51,0.0,0.98333,1e-05,2.0663]
[1776974514315,67.61,77783.15,0.0,0.98333,1e-05,2.06661]
[1776974514380,67.61,77783.15,0.0,0.98333,1e-05,2.06661]
[1776974514523,67.61,77783.15,0.0,0.98333,1e-05,2.06661]
[1776974514527,67.61,77783.15,0.0,0.98333,1e-05,2.06661]
[1776974514776,67.61,77783.15,0.0,0.98333,1e-05,2.06661]
[1776974514845,67.61,77783.48,0.0,0.98333,1e-05,2.06603]
[1776974519861,67.6,77783.12,0.0,0.98333,1e-05,2.06607]
[1776974522614,67.6,77789.82,0.0,0.98342,1e-05,2.0574]
[1776974525879,67.6,77790.21,0.0,0.98342,1e-05,2.05664]
[1776974525964,67.6,77790.21,0.0,0.98342,1e-05,2.05664]
[1776974526023,67.6,77790.21,0.0,0.98342,1e-05,2.05664]
[1776974526076,67.6,77790.21,0.0,0.98342,1e-05,2.05664]
[1776974526194,67.6,77789.29,0.0,0.98341,1e-05,2.05767]
[1776974526283,67.6,77789.29,0.0,0.98341,1e-05,2.05767]
[1776974526332,67.6,77789.29,0.0,0.98341,1e-05,2.05767]
[1776974526642,67.6,77789.25,0.0,0.98341,1e-05,2.05759]
[1776974528277,67.6,77789.38,0.0,0.98342,1e-05,2.05728]
[1776974528522,67.6,77789.38,0.0,0.98342,1e-05,2.05728]
[1776974530944,67.6,77789.15,0.0,0.98342,1e-05,2.0573]
[1776974534698,67.59,77799.03,0.0,0.98354,1e-05,2.04405]
[1776974535704,67.59,77803.22,0.0,0.9836,1e-05,2.03863]
[1776974538726,67.59,77810.9,0.0,0.98369,1e-05,2.02861]
[1776974540740,67.59,77811.86,0.0,0.98371,1e-05,2.02722]
[1776974542754,67.58,77823.3,0.0,0.98385,1e-05,2.01184]
[1776974543760,67.58,77825.27,0.0,0.98388,1e-05,2.00889]
[1776974545775,67.57,77830.38,0.0,0.98395,1e-05,2.00156]
[1776974550832,67.54,77832.21,0.0,0.984,1e-05,1.99609]
[1776974550934,67.54,77832.21,0.0,0.984,1e-05,1.99609]
[1776974551023,67.54,77832.21,0.0,0.984,1e-05,1.99609]
[1776974551077,67.54,77832.21,0.0,0.984,1e-05,1.99609]
[1776974551259,67.54,77832.5,0.0,0.98403,1e-05,1.99238]
[1776974551271,67.54,77832.5,0.0,0.98403,1e-05,1.99238]
[1776974551817,67.53,77834.36,0.0,0.98406,1e-05,1.98927]
[1776974552828,67.53,77838.55,0.0,0.98412,1e-05,1.98328]
[1776974557863,67.5,77837.85,0.0,0.98415,1e-05,1.98017]
[1776974562892,67.47,77838.62,0.0,0.98419,1e-05,1.97604]
[1776974563022,67.47,77838.62,0.0,0.98419,1e-05,1.97604]
[1776974563102,67.47,77851.34,0.0,0.98434,1e-05,1.95956]
[1776974563765,67.47,77851.34,0.0,0.98434,1e-05,1.95956]
[1776974563823,67.47,77851.34,0.0,0.98434,1e-05,1.95956]
[1776974564021,67.47,77851.34,0.0,0.98434,1e-05,1.95956]
[1776974564100,67.46,77859.08,0.0,0.98444,1e-05,1.94928]
[1776974567938,67.44,77859.6,0.0,0.98448,1e-05,1.94554]
[1776974568752,67.44,77859.6,0.0,0.98448,1e-05,1.94554]
[1776974568772,67.44,77859.6,0.0,0.98448,1e-05,1.94554]
[1776974568831,67.44,77859.6,0.0,0.98448,1e-05,1.94554]
[1776974568959,67.44,77859.6,0.0,0.98448,1e-05,1.94554]
[1776974569024,67.44,77859.6,0.0,0.98448,1e-05,1.94554]
[1776974569060,67.43,77860.46,0.0,0.98449,1e-05,1.94372]
[1776974572972,67.41,77851.55,0.0,0.98442,1e-05,1.95156]
[1776974573979,67.4,77845.43,0.0,0.98435,1e-05,1.95829]
[1776974574896,67.4,77845.43,0.0,0.98435,1e-05,1.95829]
[1776974574949,67.4,77845.43,0.0,0.98435,1e-05,1.95829]
[1776974575021,67.4,77845.43,0.0,0.98435,1e-05,1.95829]
[1776974577001,67.38,77842.57,0.0,0.98434,1e-05,1.95944]
[1776974578010,67.38,77839.42,0.0,0.98431,1e-05,1.96253]
[1776974579017,67.37,77818.71,0.0,0.98408,1e-05,1.98737]
[1776974580025,67.37,77812.73,0.0,0.98401,1e-05,1.99403]
[1776974584054,67.34,77819.05,0.0,0.98412,1e-05,1.98296]
[1776974586067,67.33,77824.15,0.0,0.98419,1e-05,1.97504]
[1776974587074,67.32,77827.57,0.0,0.98424,1e-05,1.97001]
[1776974588882,67.32,77827.39,0.0,0.98425,1e-05,1.96944]
[1776974589022,67.32,77827.39,0.0,0.98425,1e-05,1.96944]
[1776974589030,67.32,77827.39,0.0,0.98425,1e-05,1.96944]
[1776974589088,67.31,77830.23,0.0,0.98429,1e-05,1.96514]
[1776974589274,67.31,77830.23,0.0,0.98429,1e-05,1.96514]
[1776974589281,67.31,77830.23,0.0,0.98429,1e-05,1.96514]
[1776974589389,67.31,77830.23,0.0,0.98429,1e-05,1.96514]
[1776974589396,67.31,77830.23,0.0,0.98429,1e-05,1.96514]
[1776974589526,67.31,77830.23,0.0,0.98429,1e-05,1.96514]
[1776974589532,67.31,77830.23,0.0,0.98429,1e-05,1.96514]
[1776974589770,67.31,77830.23,0.0,0.98429,1e-05,1.96514]
[1776974590095,67.31,77830.01,0.0,0.98429,1e-05,1.96461]
[1776974592274,67.29,77828.7,0.0,0.98429,1e-05,1.96464]
[1776974592520,67.29,77828.7,0.0,0.98429,1e-05,1.96464]
[1776974592963,67.29,77828.7,0.0,0.98429,1e-05,1.96464]
[1776974593651,67.29,77828.7,0.0,0.9843,1e-05,1.96385]
[1776974593772,67.29,77828.7,0.0,0.9843,1e-05,1.96385]
[1776974593787,67.29,77828.7,0.0,0.9843,1e-05,1.96385]
[1776974596278,67.28,77828.7,0.0,0.9843,1e-05,1.96305]
[1776974596518,67.28,77828.7,0.0,0.9843,1e-05,1.96305]
[1776974597117,67.28,77828.7,0.0,0.9843,1e-05,1.96305]
[1776974597712,67.26,77828.34,0.0,0.98432,1e-05,1.96112]
[1776974597774,67.26,77828.34,0.0,0.98432,1e-05,1.96112]
[1776974597891,67.26,77828.34,0.0,0.98432,1e-05,1.96112]
[1776974598073,67.26,77828.34,0.0,0.98432,1e-05,1.96112]
[1776974598190,67.26,77828.34,0.0,0.98432,1e-05,1.96112]
[1776974598308,67.26,77826.43,0.0,0.98431,1e-05,1.96268]
[1776974599161,67.25,77818.29,0.0,0.98422,1e-05,1.97195]
[1776974600591,67.25,77818.15,0.0,0.98423,1e-05,1.97133]
[1776974600705,67.25,77818.15,0.0,0.98423,1e-05,1.97133]
[1776974600771,67.25,77818.15,0.0,0.98423,1e-05,1.97133]
[1776974601175,67.24,77818.12,0.0,0.98423,1e-05,1.97057]
[1776974605203,67.22,77804.42,0.0,0.9841,1e-05,1.9844]
[1776974606934,67.2,77801.12,0.0,0.98408,1e-05,1.98692]
[1776974608312,67.2,77802.02,0.0,0.98409,1e-05,1.9858]
[1776974608520,67.2,77802.02,0.0,0.98409,1e-05,1.9858]
[1776974608526,67.2,77802.02,0.0,0.98409,1e-05,1.9858]
[1776974608774,67.2,77802.02,0.0,0.98409,1e-05,1.9858]
[1776974609200,67.19,77802.18,0.0,0.9841,1e-05,1.984]
[1776974609208,67.19,77802.18,0.0,0.9841,1e-05,1.984]
[1776974609271,67.19,77802.18,0.0,0.9841,1e-05,1.984]
[1776974609301,67.19,77803.64,0.0,0.98412,1e-05,1.98218]
[1776974610238,67.19,77807.47,0.0,0.98417,1e-05,1.97662]
[1776974611953,67.19,77807.47,0.0,0.98417,1e-05,1.97662]
[1776974613467,67.17,77811.05,0.0,0.98425,1e-05,1.96805]
[1776974613526,67.17,77811.05,0.0,0.98425,1e-05,1.96805]
[1776974613616,67.17,77811.05,0.0,0.98425,1e-05,1.96805]
[1776974613779,67.17,77811.05,0.0,0.98425,1e-05,1.96805]
[1776974613930,67.17,77811.05,0.0,0.98425,1e-05,1.96805]
[1776974614022,67.17,77811.05,0.0,0.98425,1e-05,1.96805]
[1776974614092,67.17,77811.05,0.0,0.98425,1e-05,1.96805]
[1776974614261,67.16,77811.81,0.0,0.98427,1e-05,1.96552]
[1776974614270,67.16,77811.81,0.0,0.98427,1e-05,1.96552]
[1776974614411,67.16,77811.81,0.0,0.98427,1e-05,1.96552]
[1776974614429,67.16,77811.81,0.0,0.98427,1e-05,1.96552]
[1776974614495,67.16,77811.81,0.0,0.98427,1e-05,1.96552]
[1776974614523,67.16,77811.81,0.0,0.98427,1e-05,1.96552]
[1776974614627,67.16,77811.81,0.0,0.98427,1e-05,1.96552]
[1776974614777,67.16,77811.81,0.0,0.98427,1e-05,1.96552]
[1776974614961,67.16,77811.81,0.0,0.98427,1e-05,1.96552]
[1776974615023,67.16,77811.81,0.0,0.98427,1e-05,1.96552]
[1776974615115,67.16,77811.81,0.0,0.98427,1e-05,1.96552]
[1776974615056,67.16,77813.25,0.0,0.9843,1e-05,1.96294]
[1776974615275,67.16,77813.25,0.0,0.9843,1e-05,1.96294]
[1776974615520,67.16,77813.25,0.0,0.9843,1e-05,1.96294]
[1776974615769,67.16,77813.25,0.0,0.9843,1e-05,1.96294]
[1776974616026,67.16,77813.25,0.0,0.9843,1e-05,1.96294]
[1776974616272,67.15,77813.59,0.0,0.98431,1e-05,1.96173]
[1776974616277,67.15,77813.59,0.0,0.98431,1e-05,1.96173]
[1776974616525,67.15,77813.59,0.0,0.98431,1e-05,1.96173]
[1776974616734,67.15,77813.59,0.0,0.98431,1e-05,1.96173]
[1776974616769,67.15,77813.59,0.0,0.98431,1e-05,1.96173]
[1776974617160,67.15,77813.59,0.0,0.98431,1e-05,1.96173]
[1776974617268,67.14,77814.29,0.0,0.98433,1e-05,1.96007]
[1776974617519,67.14,77814.29,0.0,0.98433,1e-05,1.96007]
[1776974618036,67.14,77814.29,0.0,0.98433,1e-05,1.96007]
[1776974618275,67.14,77814.21,0.0,0.98433,1e-05,1.95938]
[1776974618519,67.14,77814.21,0.0,0.98433,1e-05,1.95938]
[1776974618807,67.14,77814.21,0.0,0.98433,1e-05,1.95938]
[1776974620787,67.13,77813.69,0.0,0.98433,1e-05,1.95924]
[1776974620899,67.13,77813.69,0.0,0.98433,1e-05,1.95924]
[1776974621007,67.13,77813.69,0.0,0.98433,1e-05,1.95924]
[1776974621021,67.13,77813.69,0.0,0.98433,1e-05,1.95924]
[1776974621108,67.12,77808.21,0.0,0.98428,1e-05,1.96445]
[1776974622272,67.11,77807.29,0.0,0.98428,1e-05,1.96479]
[1776974622528,67.11,77807.29,0.0,0.98428,1e-05,1.96479]
[1776974622536,67.11,77807.29,0.0,0.98428,1e-05,1.96479]
[1776974623008,67.11,77807.29,0.0,0.98428,1e-05,1.96479]
[1776974623268,67.11,77807.98,0.0,0.98429,1e-05,1.96315]
[1776974623274,67.11,77807.98,0.0,0.98429,1e-05,1.96315]
[1776974623700,67.11,77807.98,0.0,0.98429,1e-05,1.96315]
[1776974624270,67.1,77808.1,0.0,0.9843,1e-05,1.96221]
[1776974624276,67.1,77808.1,0.0,0.9843,1e-05,1.96221]
[1776974624519,67.1,77808.1,0.0,0.9843,1e-05,1.96221]
[1776974624769,67.1,77808.1,0.0,0.9843,1e-05,1.96221]
[1776974626608,67.1,77807.88,0.0,0.98431,1e-05,1.96169]
[1776974626757,67.1,77807.88,0.0,0.98431,1e-05,1.96169]
[1776974626774,67.1,77807.88,0.0,0.98431,1e-05,1.96169]
[1776974626841,67.08,77807.98,0.0,0.98432,1e-05,1.95999]
[1776974630379,67.07,77811.75,0.0,0.98439,1e-05,1.953]
[1776974632853,67.06,77812.11,0.0,0.9844,1e-05,1.95178]
[1776974633023,67.06,77812.11,0.0,0.9844,1e-05,1.95178]
[1776974633029,67.06,77812.11,0.0,0.9844,1e-05,1.95178]
[1776974633160,67.06,77812.11,0.0,0.9844,1e-05,1.95178]
[1776974633035,67.05,77819.36,0.0,0.9845,1e-05,1.94133]
[1776974633274,67.05,77819.36,0.0,0.9845,1e-05,1.94133]
[1776974633507,67.05,77819.36,0.0,0.9845,1e-05,1.94133]
[1776974633521,67.05,77819.36,0.0,0.9845,1e-05,1.94133]
[1776974633608,67.04,77819.85,0.0,0.98451,1e-05,1.93998]
[1776974639442,67.02,77820.93,0.0,0.98456,1e-05,1.93497]
[1776974640518,67.02,77820.93,0.0,0.98456,1e-05,1.93497]
[1776974640705,67.02,77820.93,0.0,0.98456,1e-05,1.93497]
[1776974640771,67.02,77820.93,0.0,0.98456,1e-05,1.93497]
[1776974640854,67.01,77832.47,0.0,0.98471,1e-05,1.91941]
[1776974641458,67.01,77851.58,0.0,0.98493,1e-05,1.89624]
[1776974642464,67.0,77854.22,0.0,0.98496,1e-05,1.89236]
[1776974643471,66.99,77854.74,0.0,0.98497,1e-05,1.89108]
[1776974645493,66.99,77854.66,0.0,0.98498,1e-05,1.89053]
[1776974645522,66.99,77854.66,0.0,0.98498,1e-05,1.89053]
[1776974645716,66.99,77854.66,0.0,0.98498,1e-05,1.89053]
[1776974645777,66.99,77854.66,0.0,0.98498,1e-05,1.89053]
[1776974645817,66.98,77854.12,0.0,0.98499,1e-05,1.88988]
[1776974647499,66.97,77851.79,0.0,0.98497,1e-05,1.89139]
[1776974652639,66.95,77850.77,0.0,0.98498,1e-05,1.89003]
[1776974652773,66.95,77850.77,0.0,0.98498,1e-05,1.89003]
[1776974652919,66.95,77850.77,0.0,0.98498,1e-05,1.89003]
[1776974653032,66.95,77850.77,0.0,0.98498,1e-05,1.89003]
[1776974653125,66.94,77849.64,0.0,0.98498,1e-05,1.89074]
[1776974658577,66.92,77850.25,0.0,0.98502,1e-05,1.88613]
[1776974660894,66.91,77850.14,0.0,0.98502,1e-05,1.88562]
[1776974660958,66.91,77850.14,0.0,0.98502,1e-05,1.88562]
[1776974661023,66.91,77850.14,0.0,0.98502,1e-05,1.88562]
[1776974661108,66.91,77851.19,0.0,0.98504,1e-05,1.88372]
[1776974661598,66.9,77853.76,0.0,0.98508,1e-05,1.88]
[1776974666633,66.88,77854.56,0.0,0.98511,1e-05,1.87591]
[1776974668095,66.88,77854.56,0.0,0.98511,1e-05,1.87591]
[1776974668176,66.87,77858.12,0.0,0.98516,1e-05,1.87103]
[1776974668281,66.87,77858.12,0.0,0.98516,1e-05,1.87103]
[1776974668522,66.87,77858.12,0.0,0.98516,1e-05,1.87103]
[1776974668529,66.87,77858.12,0.0,0.98516,1e-05,1.87103]
[1776974668772,66.87,77858.12,0.0,0.98516,1e-05,1.87103]
[1776974669042,66.87,77858.12,0.0,0.98516,1e-05,1.87103]
[1776974669261,66.87,77862.82,0.0,0.98522,1e-05,1.86481]
[1776974669273,66.87,77862.82,0.0,0.98522,1e-05,1.86481]
[1776974669524,66.87,77862.82,0.0,0.98522,1e-05,1.86481]
[1776974669694,66.87,77862.82,0.0,0.98522,1e-05,1.86481]
[1776974669773,66.87,77862.82,0.0,0.98522,1e-05,1.86481]
[1776974670022,66.87,77862.82,0.0,0.98522,1e-05,1.86481]
[1776974670173,66.87,77862.82,0.0,0.98522,1e-05,1.86481]
[1776974670217,66.86,77863.56,0.0,0.98523,1e-05,1.86332]
[1776974670275,66.86,77863.56,0.0,0.98523,1e-05,1.86332]
[1776974670526,66.86,77863.56,0.0,0.98523,1e-05,1.86332]
[1776974670674,66.86,77863.56,0.0,0.98523,1e-05,1.86332]
[1776974670769,66.86,77863.56,0.0,0.98523,1e-05,1.86332]
[1776974671019,66.86,77863.56,0.0,0.98523,1e-05,1.86332]
[1776974671025,66.86,77863.56,0.0,0.98523,1e-05,1.86332]
[1776974671093,66.86,77863.19,0.0,0.98525,1e-05,1.86073]
[1776974671271,66.86,77863.19,0.0,0.98525,1e-05,1.86073]
[1776974671520,66.86,77863.19,0.0,0.98525,1e-05,1.86073]
[1776974671892,66.86,77863.19,0.0,0.98525,1e-05,1.86073]
[1776974672019,66.86,77863.19,0.0,0.98525,1e-05,1.86073]
[1776974672120,66.85,77863.18,0.0,0.98526,1e-05,1.86015]
[1776974672271,66.85,77863.18,0.0,0.98526,1e-05,1.86015]
[1776974672756,66.85,77863.18,0.0,0.98526,1e-05,1.86015]
[1776974672774,66.85,77863.18,0.0,0.98526,1e-05,1.86015]
[1776974673021,66.85,77863.18,0.0,0.98526,1e-05,1.86015]
[1776974673122,66.85,77863.65,0.0,0.98527,1e-05,1.859]
[1776974673444,66.85,77863.65,0.0,0.98527,1e-05,1.859]
[1776974673519,66.85,77863.65,0.0,0.98527,1e-05,1.859]
[1776974673614,66.85,77863.65,0.0,0.98527,1e-05,1.859]
[1776974673769,66.85,77863.65,0.0,0.98527,1e-05,1.859]
[1776974673775,66.85,77863.65,0.0,0.98527,1e-05,1.859]
[1776974674024,66.85,77863.65,0.0,0.98527,1e-05,1.859]
[1776974674126,66.84,77862.89,0.0,0.98527,1e-05,1.85931]
[1776974674275,66.84,77862.89,0.0,0.98527,1e-05,1.85931]
[1776974674730,66.84,77862.89,0.0,0.98527,1e-05,1.85931]
[1776974674769,66.84,77862.89,0.0,0.98527,1e-05,1.85931]
[1776974675022,66.84,77862.89,0.0,0.98527,1e-05,1.85931]
[1776974675029,66.84,77862.89,0.0,0.98527,1e-05,1.85931]
[1776974675123,66.84,77863.29,0.0,0.98528,1e-05,1.85825]
[1776974675275,66.84,77863.29,0.0,0.98528,1e-05,1.85825]
[1776974675519,66.84,77863.29,0.0,0.98528,1e-05,1.85825]
[1776974675526,66.84,77863.29,0.0,0.98528,1e-05,1.85825]
[1776974675769,66.84,77863.29,0.0,0.98528,1e-05,1.85825]
[1776974676022,66.84,77863.29,0.0,0.98528,1e-05,1.85825]
[1776974676252,66.84,77863.29,0.0,0.98528,1e-05,1.85825]
[1776974676123,66.83,77863.86,0.0,0.98529,1e-05,1.85699]
[1776974676269,66.83,77863.86,0.0,0.98529,1e-05,1.85699]
[1776974676520,66.83,77863.86,0.0,0.98529,1e-05,1.85699]
[1776974676702,66.83,77864.28,0.0,0.9853,1e-05,1.85591]
[1776974677710,66.83,77865.21,0.0,0.98531,1e-05,1.85422]
[1776974678716,66.82,77866.43,0.0,0.98533,1e-05,1.85219]
[1776974680734,66.81,77867.9,0.0,0.98536,1e-05,1.84931]
[1776974681741,66.81,77866.98,0.0,0.98535,1e-05,1.84983]
[1776974682748,66.8,77864.43,0.0,0.98533,1e-05,1.85229]
[1776974686776,66.79,77865.26,0.0,0.98536,1e-05,1.84904]
[1776974690805,66.77,77868.69,0.0,0.98542,1e-05,1.84273]
[1776974691811,66.76,77872.99,0.0,0.98547,1e-05,1.83709]
[1776974696846,66.74,77873.73,0.0,0.98551,1e-05,1.83353]
[1776974700874,66.73,77884.01,0.0,0.98563,1e-05,1.81985]
[1776974701882,66.72,77885.07,0.0,0.98565,1e-05,1.81757]
[1776974702889,66.72,77880.92,0.0,0.98561,1e-05,1.82194]
[1776974707924,66.7,77882.46,0.0,0.98565,1e-05,1.81758]
[1776974710945,66.69,77880.78,0.0,0.98565,1e-05,1.81805]
[1776974712959,66.68,77879.93,0.0,0.98565,1e-05,1.81804]
[1776974715982,66.67,77885.97,0.0,0.98573,1e-05,1.80947]
[1776974716989,66.66,77884.85,0.0,0.98572,1e-05,1.8103]
[1776974717995,66.66,77880.56,0.0,0.98568,1e-05,1.81483]
[1776974722297,66.65,77881.21,0.0,0.9857,1e-05,1.8126]
[1776974722024,66.64,77883.15,0.0,0.98572,1e-05,1.80984]
[1776974722415,66.64,77883.15,0.0,0.98572,1e-05,1.80984]
[1776974722531,66.64,77883.15,0.0,0.98572,1e-05,1.80984]
[1776974723031,66.64,77885.79,0.0,0.98576,1e-05,1.80627]
[1776974726052,66.63,77899.02,0.0,0.98591,1e-05,1.78946]
[1776974727059,66.63,77898.58,0.0,0.98591,1e-05,1.78953]
[1776974732094,66.61,77897.5,0.0,0.98594,1e-05,1.7862]
[1776974737208,66.6,77897.15,0.0,0.98595,1e-05,1.78487]
[1776974737270,66.6,77897.15,0.0,0.98595,1e-05,1.78487]
[1776974737277,66.6,77897.15,0.0,0.98595,1e-05,1.78487]
[1776974737527,66.59,77897.18,0.0,0.98596,1e-05,1.7844]
[1776974737773,66.59,77897.18,0.0,0.98596,1e-05,1.7844]
[1776974737927,66.59,77897.18,0.0,0.98596,1e-05,1.7844]
[1776974737988,66.59,77897.18,0.0,0.98596,1e-05,1.7844]
[1776974738019,66.59,77897.18,0.0,0.98596,1e-05,1.7844]
[1776974738136,66.59,77896.74,0.0,0.98596,1e-05,1.78448]
[1776974741157,66.58,77892.94,0.0,0.98593,1e-05,1.78758]
[1776974742163,66.57,77883.3,0.0,0.98583,1e-05,1.79834]
[1776974743171,66.57,77877.66,0.0,0.98577,1e-05,1.80446]
[1776974744178,66.57,77872.84,0.0,0.98572,1e-05,1.80963]
[1776974748529,66.55,77873.1,0.0,0.98574,1e-05,1.80742]
[1776974748657,66.55,77873.1,0.0,0.98574,1e-05,1.80742]
[1776974748773,66.55,77873.1,0.0,0.98574,1e-05,1.80742]
[1776974748856,66.55,77873.1,0.0,0.98574,1e-05,1.80742]
[1776974748988,66.55,77873.1,0.0,0.98574,1e-05,1.80742]
[1776974749025,66.55,77873.1,0.0,0.98574,1e-05,1.80742]
[1776974749213,66.55,77869.16,0.0,0.9857,1e-05,1.81156]
[1776974750220,66.55,77862.9,0.0,0.98564,1e-05,1.81843]
[1776974751227,66.54,77858.65,0.0,0.9856,1e-05,1.82294]
[1776974753243,66.53,77863.15,0.0,0.98565,1e-05,1.81665]
[1776974754247,66.53,77870.76,0.0,0.98574,1e-05,1.80723]
[1776974757155,66.52,77870.13,0.0,0.98574,1e-05,1.80703]
[1776974757161,66.52,77870.13,0.0,0.98574,1e-05,1.80703]
[1776974757274,66.52,77870.13,0.0,0.98574,1e-05,1.80703]
[1776974757316,66.52,77870.42,0.0,0.98575,1e-05,1.80623]
[1776974757366,66.52,77870.42,0.0,0.98575,1e-05,1.80623]
[1776974757429,66.52,77870.42,0.0,0.98575,1e-05,1.80623]
[1776974757522,66.52,77870.42,0.0,0.98575,1e-05,1.80623]
[1776974761298,66.5,77873.52,0.0,0.9858,1e-05,1.80075]
[1776974762305,66.5,77886.92,0.0,0.98595,1e-05,1.78471]
[1776974763317,66.5,77894.35,0.0,0.98604,1e-05,1.77569]
[1776974764321,66.49,77898.92,0.0,0.98609,1e-05,1.77001]
[1776974765234,66.49,77898.92,0.0,0.98609,1e-05,1.77001]
[1776974765270,66.49,77898.92,0.0,0.98609,1e-05,1.77001]
[1776974765518,66.49,77900.09,0.0,0.9861,1e-05,1.76827]
[1776974767613,66.48,77900.3,0.0,0.98611,1e-05,1.76724]
[1776974767675,66.48,77900.3,0.0,0.98611,1e-05,1.76724]
[1776974767769,66.48,77900.3,0.0,0.98611,1e-05,1.76724]
[1776974768369,66.48,77900.72,0.0,0.98612,1e-05,1.76636]
[1776974771916,66.48,77902.29,0.0,0.98615,1e-05,1.76378]
[1776974772024,66.48,77902.29,0.0,0.98615,1e-05,1.76378]
[1776974772057,66.48,77902.29,0.0,0.98615,1e-05,1.76378]
[1776974772271,66.48,77902.29,0.0,0.98615,1e-05,1.76378]
[1776974774549,66.47,77902.39,0.0,0.98616,1e-05,1.76252]
[1776974774731,66.47,77902.39,0.0,0.98616,1e-05,1.76252]
[1776974774771,66.47,77902.39,0.0,0.98616,1e-05,1.76252]
[1776974774872,66.46,77901.54,0.0,0.98615,1e-05,1.76273]
[1776974778492,66.45,77901.91,0.0,0.98617,1e-05,1.76154]
[1776974778522,66.45,77901.91,0.0,0.98617,1e-05,1.76154]
[1776974778641,66.45,77901.91,0.0,0.98617,1e-05,1.76154]
[1776974778771,66.45,77901.91,0.0,0.98617,1e-05,1.76154]
[1776974779442,66.45,77893.45,0.0,0.98608,1e-05,1.77051]
[1776974780447,66.45,77887.42,0.0,0.98602,1e-05,1.77707]
[1776974782734,66.44,77887.27,0.0,0.98602,1e-05,1.77684]
[1776974782769,66.44,77887.27,0.0,0.98602,1e-05,1.77684]
[1776974782821,66.44,77887.27,0.0,0.98602,1e-05,1.77684]
[1776974782873,66.44,77887.27,0.0,0.98602,1e-05,1.77684]
[1776974783005,66.44,77887.27,0.0,0.98602,1e-05,1.77684]
[1776974783023,66.44,77887.27,0.0,0.98602,1e-05,1.77684]
[1776974783085,66.44,77886.53,0.0,0.98602,1e-05,1.77687]
[1776974786508,66.43,77881.36,0.0,0.98598,1e-05,1.78163]
[1776974789249,66.42,77880.52,0.0,0.98597,1e-05,1.78219]
[1776974789272,66.42,77880.52,0.0,0.98597,1e-05,1.78219]
[1776974789331,66.42,77880.52,0.0,0.98597,1e-05,1.78219]
[1776974789350,66.42,77879.08,0.0,0.98597,1e-05,1.78303]
[1776974789480,66.42,77879.08,0.0,0.98597,1e-05,1.78303]
[1776974789491,66.42,77879.08,0.0,0.98597,1e-05,1.78303]
[1776974789522,66.42,77879.08,0.0,0.98597,1e-05,1.78303]
[1776974789529,66.42,77878.81,0.0,0.98596,1e-05,1.78334]
[1776974794537,66.4,77879.81,0.0,0.98601,1e-05,1.77814]
[1776974794630,66.4,77879.81,0.0,0.98601,1e-05,1.77814]
[1776974794779,66.4,77879.81,0.0,0.98601,1e-05,1.77814]
[1776974794979,66.4,77879.81,0.0,0.98601,1e-05,1.77814]
[1776974795023,66.4,77879.81,0.0,0.98601,1e-05,1.77814]
[1776974795404,66.4,77879.81,0.0,0.98601,1e-05,1.77814]
[1776974795466,66.4,77880.28,0.0,0.98602,1e-05,1.77678]
[1776974795528,66.4,77880.28,0.0,0.98602,1e-05,1.77678]
[1776974795636,66.4,77880.28,0.0,0.98602,1e-05,1.77678]
[1776974795748,66.4,77880.28,0.0,0.98602,1e-05,1.77678]
[1776974795771,66.4,77880.28,0.0,0.98602,1e-05,1.77678]
[1776974795780,66.4,77880.28,0.0,0.98602,1e-05,1.77678]
[1776974795850,66.39,77882.85,0.0,0.98605,1e-05,1.7734]
[1776974798276,66.39,77883.13,0.0,0.98605,1e-05,1.77307]
[1776974798521,66.39,77882.82,0.0,0.98606,1e-05,1.77263]
[1776974802620,66.37,77880.25,0.0,0.98604,1e-05,1.774]
[1776974804340,66.37,77880.25,0.0,0.98604,1e-05,1.774]
[1776974804399,66.37,77880.25,0.0,0.98604,1e-05,1.774]
[1776974804356,66.37,77878.22,0.0,0.98603,1e-05,1.77555]
[1776974804522,66.37,77878.22,0.0,0.98603,1e-05,1.77555]
[1776974804527,66.37,77878.22,0.0,0.98603,1e-05,1.77555]
[1776974804771,66.37,77878.22,0.0,0.98603,1e-05,1.77555]
[1776974805272,66.36,77877.98,0.0,0.98603,1e-05,1.77542]
[1776974805513,66.36,77877.98,0.0,0.98603,1e-05,1.77542]
[1776974805520,66.36,77877.98,0.0,0.98603,1e-05,1.77542]
[1776974805661,66.36,77877.98,0.0,0.98603,1e-05,1.77542]
[1776974805771,66.36,77877.98,0.0,0.98603,1e-05,1.77542]
[1776974809668,66.35,77872.67,0.0,0.98599,1e-05,1.77996]
[1776974810676,66.35,77868.61,0.0,0.98595,1e-05,1.78427]
[1776974811779,66.35,77868.61,0.0,0.98595,1e-05,1.78427]
[1776974811904,66.35,77868.61,0.0,0.98595,1e-05,1.78427]
[1776974812020,66.35,77868.61,0.0,0.98595,1e-05,1.78427]
[1776974812118,66.34,77869.36,0.0,0.98596,1e-05,1.78257]
[1776974812982,66.34,77869.36,0.0,0.98596,1e-05,1.78257]
[1776974813025,66.34,77869.36,0.0,0.98596,1e-05,1.78257]
[1776974813109,66.34,77869.36,0.0,0.98596,1e-05,1.78257]
[1776974813270,66.34,77869.36,0.0,0.98596,1e-05,1.78257]
[1776974813697,66.34,77878.2,0.0,0.98606,1e-05,1.77192]
[1776974815344,66.34,77878.2,0.0,0.98606,1e-05,1.77192]
[1776974815397,66.34,77878.2,0.0,0.98606,1e-05,1.77192]
[1776974815361,66.33,77880.42,0.0,0.98609,1e-05,1.76855]
[1776974815519,66.33,77880.42,0.0,0.98609,1e-05,1.76855]
[1776974815711,66.33,77879.14,0.0,0.98608,1e-05,1.76964]
[1776974820115,66.32,77878.97,0.0,0.98609,1e-05,1.76866]
[1776974820272,66.32,77878.97,0.0,0.98609,1e-05,1.76866]
[1776974820280,66.32,77878.97,0.0,0.98609,1e-05,1.76866]
[1776974820346,66.32,77881.51,0.0,0.98612,1e-05,1.76534]
[1776974820455,66.32,77881.51,0.0,0.98612,1e-05,1.76534]
[1776974820520,66.32,77881.51,0.0,0.98612,1e-05,1.76534]
[1776974823842,66.31,77880.5,0.0,0.98612,1e-05,1.76536]
[1776974823904,66.31,77880.5,0.0,0.98612,1e-05,1.76536]
[1776974824025,66.31,77880.5,0.0,0.98612,1e-05,1.76536]
[1776974824029,66.31,77880.5,0.0,0.98612,1e-05,1.76536]
[1776974824190,66.31,77880.5,0.0,0.98612,1e-05,1.76536]
[1776974824276,66.31,77880.5,0.0,0.98612,1e-05,1.76536]
[1776974824327,66.31,77880.5,0.0,0.98612,1e-05,1.76536]
[1776974824376,66.31,77883.92,0.0,0.98616,1e-05,1.76104]
[1776974824621,66.31,77883.92,0.0,0.98616,1e-05,1.76104]
[1776974824783,66.31,77883.92,0.0,0.98616,1e-05,1.76104]
[1776974824790,66.31,77883.92,0.0,0.98616,1e-05,1.76104]
[1776974824844,66.3,77884.07,0.0,0.98617,1e-05,1.76049]
[1776974828270,66.3,77883.33,0.0,0.98617,1e-05,1.76059]
[1776974828323,66.29,77898.61,0.0,0.98633,1e-05,1.74271]
[1776974828522,66.29,77898.61,0.0,0.98633,1e-05,1.74271]
[1776974828696,66.29,77898.61,0.0,0.98633,1e-05,1.74271]
[1776974828942,66.29,77898.61,0.0,0.98633,1e-05,1.74271]
[1776974829023,66.29,77898.61,0.0,0.98633,1e-05,1.74271]
[1776974829041,66.29,77898.61,0.0,0.98633,1e-05,1.74271]
[1776974829269,66.29,77898.61,0.0,0.98633,1e-05,1.74271]
[1776974829301,66.29,77901.16,0.0,0.98636,1e-05,1.73947]
[1776974829521,66.29,77901.16,0.0,0.98636,1e-05,1.73947]
[1776974829528,66.29,77901.16,0.0,0.98636,1e-05,1.73947]
[1776974829647,66.29,77901.16,0.0,0.98636,1e-05,1.73947]
[1776974829776,66.29,77901.16,0.0,0.98636,1e-05,1.73947]
[1776974829789,66.29,77901.16,0.0,0.98636,1e-05,1.73947]
[1776974829979,66.29,77901.16,0.0,0.98636,1e-05,1.73947]
[1776974830029,66.29,77901.16,0.0,0.98636,1e-05,1.73947]
[1776974830350,66.29,77901.16,0.0,0.98636,1e-05,1.73947]
[1776974830057,66.29,77903.03,0.0,0.98639,1e-05,1.737]
[1776974830530,66.29,77903.03,0.0,0.98639,1e-05,1.737]
[1776974830674,66.29,77903.03,0.0,0.98639,1e-05,1.737]
[1776974830770,66.29,77903.03,0.0,0.98639,1e-05,1.737]
[1776974831063,66.29,77903.03,0.0,0.98639,1e-05,1.737]
[1776974831272,66.29,77903.03,0.0,0.98639,1e-05,1.737]
[1776974831374,66.29,77896.51,0.0,0.98632,1e-05,1.74411]
[1776974831520,66.29,77896.51,0.0,0.98632,1e-05,1.74411]
[1776974831526,66.29,77896.51,0.0,0.98632,1e-05,1.74411]
[1776974831717,66.29,77896.51,0.0,0.98632,1e-05,1.74411]
[1776974831775,66.29,77896.51,0.0,0.98632,1e-05,1.74411]
[1776974832066,66.29,77896.51,0.0,0.98632,1e-05,1.74411]
[1776974832275,66.29,77896.51,0.0,0.98632,1e-05,1.74411]
[1776974832377,66.28,77898.17,0.0,0.98634,1e-05,1.74187]
[1776974832520,66.28,77898.17,0.0,0.98634,1e-05,1.74187]
[1776974832646,66.28,77898.17,0.0,0.98634,1e-05,1.74187]
[1776974833069,66.28,77898.17,0.0,0.98634,1e-05,1.74187]
[1776974833138,66.28,77898.17,0.0,0.98634,1e-05,1.74187]
[1776974833280,66.28,77898.17,0.0,0.98634,1e-05,1.74187]
[1776974833369,66.28,77898.17,0.0,0.98634,1e-05,1.74187]
[1776974833401,66.28,77898.34,0.0,0.98635,1e-05,1.74133]
[1776974833551,66.28,77898.34,0.0,0.98635,1e-05,1.74133]
[1776974833563,66.28,77898.34,0.0,0.98635,1e-05,1.74133]
[1776974833765,66.28,77898.34,0.0,0.98635,1e-05,1.74133]
[1776974833770,66.28,77898.34,0.0,0.98635,1e-05,1.74133]
[1776974834845,66.27,77894.76,0.0,0.98631,1e-05,1.74474]
[1776974836282,66.27,77894.76,0.0,0.98631,1e-05,1.74474]
[1776974836519,66.27,77895.37,0.0,0.98632,1e-05,1.74369]
[1776974836525,66.27,77895.37,0.0,0.98632,1e-05,1.74369]
[1776974836715,66.27,77895.37,0.0,0.98632,1e-05,1.74369]
[1776974836769,66.27,77895.37,0.0,0.98632,1e-05,1.74369]
[1776974836830,66.27,77895.37,0.0,0.98632,1e-05,1.74369]
[1776974836969,66.27,77895.37,0.0,0.98632,1e-05,1.74369]
[1776974837021,66.27,77895.37,0.0,0.98632,1e-05,1.74369]
[1776974837139,66.27,77895.37,0.0,0.98632,1e-05,1.74369]
[1776974837268,66.27,77895.37,0.0,0.98632,1e-05,1.74369]
[1776974837370,66.27,77895.17,0.0,0.98632,1e-05,1.74358]
[1776974837519,66.27,77895.17,0.0,0.98632,1e-05,1.74358]
[1776974837660,66.27,77895.17,0.0,0.98632,1e-05,1.74358]
[1776974837776,66.27,77895.17,0.0,0.98632,1e-05,1.74358]
[1776974837902,66.27,77895.17,0.0,0.98632,1e-05,1.74358]
[1776974838020,66.27,77895.17,0.0,0.98632,1e-05,1.74358]
[1776974838028,66.27,77895.17,0.0,0.98632,1e-05,1.74358]
[1776974838251,66.27,77895.17,0.0,0.98632,1e-05,1.74358]
[1776974838270,66.27,77895.17,0.0,0.98632,1e-05,1.74358]
[1776974838426,66.27,77895.17,0.0,0.98632,1e-05,1.74358]
[1776974838371,66.27,77895.77,0.0,0.98633,1e-05,1.74255]
[1776974838619,66.27,77895.77,0.0,0.98633,1e-05,1.74255]
[1776974838770,66.27,77895.77,0.0,0.98633,1e-05,1.74255]
[1776974838907,66.27,77895.77,0.0,0.98633,1e-05,1.74255]
[1776974838912,66.27,77895.77,0.0,0.98633,1e-05,1.74255]
[1776974839027,66.27,77895.77,0.0,0.98633,1e-05,1.74255]
[1776974839033,66.27,77895.77,0.0,0.98633,1e-05,1.74255]
[1776974839275,66.27,77895.77,0.0,0.98633,1e-05,1.74255]
[1776974839372,66.26,77895.16,0.0,0.98633,1e-05,1.7429]
[1776974840887,66.26,77897.51,0.0,0.98636,1e-05,1.73953]
[1776974841894,66.26,77898.18,0.0,0.98637,1e-05,1.73843]
[1776974843908,66.25,77899.08,0.0,0.98639,1e-05,1.73674]
[1776974845921,66.24,77900.57,0.0,0.98641,1e-05,1.73437]
[1776974848900,66.24,77900.82,0.0,0.98642,1e-05,1.73343]
[1776974848907,66.24,77900.82,0.0,0.98642,1e-05,1.73343]
[1776974849020,66.24,77900.82,0.0,0.98642,1e-05,1.73343]
[1776974855315,66.22,77900.28,0.0,0.98645,1e-05,1.72976]
[1776974855397,66.22,77900.28,0.0,0.98645,1e-05,1.72976]
[1776974855404,66.22,77900.28,0.0,0.98645,1e-05,1.72976]
[1776974855374,66.22,77899.53,0.0,0.98644,1e-05,1.73029]
[1776974855504,66.22,77899.53,0.0,0.98644,1e-05,1.73029]
[1776974855522,66.22,77899.53,0.0,0.98644,1e-05,1.73029]
[1776974858005,66.21,77898.46,0.0,0.98644,1e-05,1.73053]
[1776974859013,66.21,77896.93,0.0,0.98643,1e-05,1.73195]
[1776974860494,66.21,77896.94,0.0,0.98643,1e-05,1.73161]
[1776974860500,66.21,77896.94,0.0,0.98643,1e-05,1.73161]
[1776974860520,66.21,77896.94,0.0,0.98643,1e-05,1.73161]
[1776974861026,66.21,77898.05,0.0,0.98644,1e-05,1.73002]
[1776974862034,66.2,77901.31,0.0,0.98648,1e-05,1.72599]
[1776974863040,66.2,77902.14,0.0,0.98649,1e-05,1.72474]
[1776974868345,66.19,77902.73,0.0,0.98651,1e-05,1.72281]
[1776974870091,66.18,77901.49,0.0,0.98651,1e-05,1.72328]
[1776974871486,66.18,77901.49,0.0,0.98651,1e-05,1.72328]
[1776974871098,66.18,77900.65,0.0,0.9865,1e-05,1.72392]
[1776974871524,66.18,77900.65,0.0,0.9865,1e-05,1.72392]
[1776974871591,66.18,77900.65,0.0,0.9865,1e-05,1.72392]
[1776974871702,66.18,77900.65,0.0,0.9865,1e-05,1.72392]
[1776974871770,66.18,77900.65,0.0,0.9865,1e-05,1.72392]
[1776974875801,66.17,77901.81,0.0,0.98652,1e-05,1.72136]
[1776974876133,66.17,77899.66,0.0,0.9865,1e-05,1.72348]
[1776974877147,66.17,77899.66,0.0,0.9865,1e-05,1.72348]
[1776974877153,66.17,77899.66,0.0,0.9865,1e-05,1.72348]
[1776974877269,66.17,77899.66,0.0,0.9865,1e-05,1.72348]
[1776974877370,66.17,77897.22,0.0,0.98648,1e-05,1.72594]
[1776974878147,66.16,77894.69,0.0,0.98646,1e-05,1.72849]
[1776974879154,66.16,77884.93,0.0,0.98636,1e-05,1.73929]
[1776974880107,66.16,77884.93,0.0,0.98636,1e-05,1.73929]
[1776974880182,66.16,77884.93,0.0,0.98636,1e-05,1.73929]
[1776974880273,66.16,77884.93,0.0,0.98636,1e-05,1.73929]
[1776974880284,66.16,77887.24,0.0,0.98638,1e-05,1.73631]
[1776974881168,66.15,77889.01,0.0,0.98641,1e-05,1.73396]
[1776974882176,66.15,77899.45,0.0,0.98652,1e-05,1.72177]
[1776974883184,66.15,77900.55,0.0,0.98653,1e-05,1.72021]
[1776974884273,66.15,77900.55,0.0,0.98653,1e-05,1.72021]
[1776974884522,66.15,77900.8,0.0,0.98654,1e-05,1.71962]
[1776974884528,66.15,77900.8,0.0,0.98654,1e-05,1.71962]
[1776974884770,66.15,77900.8,0.0,0.98654,1e-05,1.71962]
[1776974884776,66.15,77900.8,0.0,0.98654,1e-05,1.71962]
[1776974885021,66.15,77900.8,0.0,0.98654,1e-05,1.71962]
[1776974885275,66.15,77900.8,0.0,0.98654,1e-05,1.71962]
[1776974885281,66.15,77900.8,0.0,0.98654,1e-05,1.71962]
[1776974885519,66.14,77900.47,0.0,0.98654,1e-05,1.71969]
[1776974885769,66.14,77900.47,0.0,0.98654,1e-05,1.71969]
[1776974885775,66.14,77900.47,0.0,0.98654,1e-05,1.71969]
[1776974885983,66.14,77900.47,0.0,0.98654,1e-05,1.71969]
[1776974886020,66.14,77900.47,0.0,0.98654,1e-05,1.71969]
[1776974886204,66.14,77901.46,0.0,0.98655,1e-05,1.71826]
[1776974886676,66.14,77901.46,0.0,0.98655,1e-05,1.71826]
[1776974886770,66.14,77901.46,0.0,0.98655,1e-05,1.71826]
[1776974887021,66.14,77901.46,0.0,0.98655,1e-05,1.71826]
[1776974887027,66.14,77901.46,0.0,0.98655,1e-05,1.71826]
[1776974887270,66.14,77901.46,0.0,0.98655,1e-05,1.71826]
[1776974887529,66.14,77901.63,0.0,0.98656,1e-05,1.71777]
[1776974887536,66.14,77901.63,0.0,0.98656,1e-05,1.71777]
[1776974887769,66.14,77901.63,0.0,0.98656,1e-05,1.71777]
[1776974888029,66.14,77901.63,0.0,0.98656,1e-05,1.71777]
[1776974888042,66.14,77901.63,0.0,0.98656,1e-05,1.71777]
[1776974888227,66.14,77901.63,0.0,0.98656,1e-05,1.71777]
[1776974888272,66.14,77901.63,0.0,0.98656,1e-05,1.71777]
[1776974888379,66.14,77901.63,0.0,0.98656,1e-05,1.71777]
[1776974888480,66.14,77902.38,0.0,0.98657,1e-05,1.71662]
[1776974888524,66.14,77902.38,0.0,0.98657,1e-05,1.71662]
[1776974888770,66.14,77902.38,0.0,0.98657,1e-05,1.71662]
[1776974889049,66.14,77902.38,0.0,0.98657,1e-05,1.71662]
[1776974889273,66.14,77902.38,0.0,0.98657,1e-05,1.71662]
[1776974889297,66.14,77906.28,0.0,0.98661,1e-05,1.71191]
[1776974889533,66.14,77906.28,0.0,0.98661,1e-05,1.71191]
[1776974889621,66.14,77906.28,0.0,0.98661,1e-05,1.71191]
[1776974889769,66.14,77906.28,0.0,0.98661,1e-05,1.71191]
[1776974890019,66.14,77906.28,0.0,0.98661,1e-05,1.71191]
[1776974890202,66.14,77906.28,0.0,0.98661,1e-05,1.71191]
[1776974890272,66.14,77906.28,0.0,0.98661,1e-05,1.71191]
[1776974890521,66.13,77906.51,0.0,0.98662,1e-05,1.71136]
[1776974890526,66.13,77906.51,0.0,0.98662,1e-05,1.71136]
[1776974890647,66.13,77906.51,0.0,0.98662,1e-05,1.71136]
[1776974890769,66.13,77906.51,0.0,0.98662,1e-05,1.71136]
[1776974890776,66.13,77906.51,0.0,0.98662,1e-05,1.71136]
[1776974890882,66.13,77906.51,0.0,0.98662,1e-05,1.71136]
[1776974891014,66.13,77906.51,0.0,0.98662,1e-05,1.71136]
[1776974891025,66.13,77906.51,0.0,0.98662,1e-05,1.71136]
[1776974891239,66.13,77905.02,0.0,0.9866,1e-05,1.71275]
[1776974891601,66.13,77905.02,0.0,0.9866,1e-05,1.71275]
[1776974891775,66.13,77905.02,0.0,0.9866,1e-05,1.71275]
[1776974892019,66.13,77905.02,0.0,0.9866,1e-05,1.71275]
[1776974892025,66.13,77905.02,0.0,0.9866,1e-05,1.71275]
[1776974892192,66.13,77905.02,0.0,0.9866,1e-05,1.71275]
[1776974893253,66.13,77901.76,0.0,0.98657,1e-05,1.71585]
[1776974894276,66.13,77901.76,0.0,0.98657,1e-05,1.71585]
[1776974894363,66.12,77900.32,0.0,0.98656,1e-05,1.71718]
[1776974895129,66.12,77900.32,0.0,0.98656,1e-05,1.71718]
[1776974895274,66.12,77900.32,0.0,0.98656,1e-05,1.71718]
[1776974895375,66.12,77901.55,0.0,0.98658,1e-05,1.71549]
[1776974895526,66.12,77901.55,0.0,0.98658,1e-05,1.71549]
[1776974895769,66.12,77901.55,0.0,0.98658,1e-05,1.71549]
[1776974896020,66.12,77901.55,0.0,0.98658,1e-05,1.71549]
[1776974896298,66.12,77901.55,0.0,0.98658,1e-05,1.71549]
[1776974896527,66.12,77901.37,0.0,0.98658,1e-05,1.7154]
[1776974896769,66.12,77901.37,0.0,0.98658,1e-05,1.7154]
[1776974902316,66.1,77900.54,0.0,0.98658,1e-05,1.71456]
[1776974903323,66.1,77893.99,0.0,0.98652,1e-05,1.72167]
[1776974904331,66.1,77892.06,0.0,0.9865,1e-05,1.72355]
[1776974906345,66.09,77887.7,0.0,0.98646,1e-05,1.72788]
[1776974907352,66.09,77886.53,0.0,0.98645,1e-05,1.72889]
[1776974908359,66.09,77878.05,0.0,0.98637,1e-05,1.73823]
[1776974909366,66.09,77874.47,0.0,0.98633,1e-05,1.74199]
[1776974910373,66.08,77876.79,0.0,0.98636,1e-05,1.73899]
[1776974913394,66.08,77878.74,0.0,0.98641,1e-05,1.73342]
[1776974914401,66.07,77878.01,0.0,0.9864,1e-05,1.73393]
[1776974917422,66.07,77880.79,0.0,0.98644,1e-05,1.72978]
[1776974918429,66.06,77879.88,0.0,0.98643,1e-05,1.7305]
[1776974920443,66.06,77877.15,0.0,0.98641,1e-05,1.73297]
[1776974922457,66.05,77878.08,0.0,0.98643,1e-05,1.73126]
[1776974923464,66.05,77883.08,0.0,0.98648,1e-05,1.72525]
[1776974924471,66.05,77892.69,0.0,0.98658,1e-05,1.71404]
[1776974925477,66.05,77893.13,0.0,0.98659,1e-05,1.71326]
[1776974926485,66.04,77892.31,0.0,0.98659,1e-05,1.7139]
[1776974929506,66.04,77893.7,0.0,0.98661,1e-05,1.71147]
[1776974931525,66.03,77892.49,0.0,0.9866,1e-05,1.71227]
[1776974933540,66.03,77888.07,0.0,0.98656,1e-05,1.71671]
[1776974934547,66.02,77886.34,0.0,0.98654,1e-05,1.71837]
[1776974935554,66.02,77889.11,0.0,0.98658,1e-05,1.71494]
[1776974936561,66.02,77902.0,0.0,0.98671,1e-05,1.70011]
[1776974937518,66.02,77902.0,0.0,0.98671,1e-05,1.70011]
[1776974937568,66.02,77905.79,0.0,0.98675,1e-05,1.69559]
[1776974937702,66.02,77905.79,0.0,0.98675,1e-05,1.69559]
[1776974937814,66.02,77905.79,0.0,0.98675,1e-05,1.69559]
[1776974937916,66.02,77905.79,0.0,0.98676,1e-05,1.69534]
[1776974938601,66.02,77908.67,0.0,0.98679,1e-05,1.69211]
[1776974940598,66.01,77907.78,0.0,0.98678,1e-05,1.69261]
[1776974942198,66.01,77906.79,0.0,0.98678,1e-05,1.69323]
[1776974942612,66.01,77905.7,0.0,0.98676,1e-05,1.69445]
[1776974943619,66.01,77906.73,0.0,0.98678,1e-05,1.69304]
[1776974944626,66.0,77908.7,0.0,0.9868,1e-05,1.69059]
[1776974946640,66.0,77906.22,0.0,0.98678,1e-05,1.69288]
[1776974947647,66.0,77907.17,0.0,0.98679,1e-05,1.69156]
[1776974948653,66.0,77908.98,0.0,0.98681,1e-05,1.68929]
[1776974949661,65.99,77909.68,0.0,0.98682,1e-05,1.68827]
[1776974952705,65.99,77909.52,0.0,0.98682,1e-05,1.68796]
[1776974952806,65.99,77915.98,0.0,0.98689,1e-05,1.68051]
[1776974953689,65.99,77924.39,0.0,0.98698,1e-05,1.67092]
[1776974954696,65.98,77925.46,0.0,0.98699,1e-05,1.66951]
[1776974955703,65.98,77926.08,0.0,0.987,1e-05,1.66861]
[1776974956710,65.98,77922.53,0.0,0.98697,1e-05,1.67234]
[1776974957717,65.98,77923.26,0.0,0.98698,1e-05,1.67132]
[1776974962752,65.97,77920.97,0.0,0.98696,1e-05,1.67282]
[1776974964766,65.97,77923.29,0.0,0.98699,1e-05,1.66982]
[1776974965773,65.97,77923.92,0.0,0.987,1e-05,1.66892]
[1776974970809,65.96,77924.4,0.0,0.98701,1e-05,1.66737]
[1776974973829,65.95,77927.21,0.0,0.98706,1e-05,1.66141]
[1776974974836,65.95,77927.97,0.0,0.98707,1e-05,1.66037]
[1776974978864,65.94,77926.96,0.0,0.98707,1e-05,1.66075]
[1776974980878,65.94,77927.55,0.0,0.98708,1e-05,1.65955]
[1776974985915,65.93,77927.83,0.0,0.98709,1e-05,1.65833]
[1776974987929,65.93,77928.39,0.0,0.9871,1e-05,1.65753]
[1776974988936,65.93,77918.71,0.0,0.987,1e-05,1.66788]
[1776974989943,65.93,77918.98,0.0,0.98701,1e-05,1.66738]
[1776974994977,65.92,77918.93,0.0,0.98702,1e-05,1.66647]
[1776975000022,65.91,77918.81,0.0,0.98702,1e-05,1.66565]
[1776975001024,65.91,77917.96,0.0,0.98702,1e-05,1.6664]
[1776975003038,65.91,77925.21,0.0,0.98709,1e-05,1.658]
[1776975004045,65.91,77926.18,0.0,0.9871,1e-05,1.65675]
[1776975006059,65.9,77919.55,0.0,0.98704,1e-05,1.66373]
[1776975007066,65.9,77917.96,0.0,0.98703,1e-05,1.6653]
[1776975008622,65.9,77917.96,0.0,0.98703,1e-05,1.6653]
[1776975009082,65.9,77902.26,0.0,0.98687,1e-05,1.68258]
[1776975010088,65.9,77880.1,0.0,0.98664,1e-05,1.70707]
[1776975011095,65.89,77875.51,0.0,0.9866,1e-05,1.712]
[1776975016130,65.88,77874.98,0.0,0.9866,1e-05,1.71123]
[1776975018144,65.88,77876.54,0.0,0.98662,1e-05,1.70892]
[1776975019151,65.88,77875.71,0.0,0.98662,1e-05,1.70959]
[1776975022172,65.87,77874.58,0.0,0.98661,1e-05,1.71007]
[1776975024185,65.87,77870.65,0.0,0.98658,1e-05,1.71398]
[1776975025193,65.86,77871.45,0.0,0.98659,1e-05,1.7128]
[1776975026200,65.86,77869.69,0.0,0.98657,1e-05,1.71453]
[1776975031235,65.85,77870.21,0.0,0.98661,1e-05,1.71026]
[1776975035263,65.84,77869.15,0.0,0.98661,1e-05,1.71039]
[1776975038284,65.84,77869.97,0.0,0.98662,1e-05,1.70866]
[1776975040298,65.83,77869.14,0.0,0.98662,1e-05,1.70908]
[1776975043319,65.83,77875.86,0.0,0.98669,1e-05,1.70069]
[1776975044326,65.82,77876.91,0.0,0.98671,1e-05,1.69926]
[1776975047347,65.82,77885.93,0.0,0.98681,1e-05,1.68838]
[1776975048354,65.82,77890.83,0.0,0.98686,1e-05,1.68267]
[1776975050368,65.81,77890.13,0.0,0.98686,1e-05,1.68302]
[1776975051375,65.81,77887.9,0.0,0.98684,1e-05,1.6853]
[1776975056694,65.8,77887.3,0.0,0.98684,1e-05,1.68508]
[1776975056410,65.8,77888.31,0.0,0.98685,1e-05,1.68373]
[1776975061450,65.79,77890.33,0.0,0.98688,1e-05,1.68037]
[1776975062457,65.79,77889.52,0.0,0.98688,1e-05,1.68106]
[1776975067492,65.78,77890.0,0.0,0.98689,1e-05,1.67945]
[1776975072527,65.77,77890.26,0.0,0.9869,1e-05,1.67809]
[1776975073534,65.77,77904.22,0.0,0.98705,1e-05,1.66234]
[1776975074541,65.77,77912.28,0.0,0.98713,1e-05,1.65324]
[1776975075548,65.77,77911.65,0.0,0.98713,1e-05,1.65377]
[1776975076555,65.77,77910.6,0.0,0.98712,1e-05,1.65476]
[1776975077562,65.77,77909.31,0.0,0.9871,1e-05,1.65602]
[1776975080583,65.76,77910.11,0.0,0.98712,1e-05,1.65462]
[1776975082598,65.76,77909.26,0.0,0.98711,1e-05,1.65522]
[1776975083605,65.76,77906.71,0.0,0.98709,1e-05,1.65787]
[1776975084612,65.76,77902.78,0.0,0.98705,1e-05,1.66204]
[1776975089647,65.75,77902.65,0.0,0.98706,1e-05,1.66126]
[1776975094682,65.74,77902.37,0.0,0.98708,1e-05,1.6584]
[1776975099716,65.73,77901.73,0.0,0.98708,1e-05,1.65821]
[1776975101731,65.73,77900.8,0.0,0.98707,1e-05,1.65888]
[1776975102289,65.73,77900.8,0.0,0.98707,1e-05,1.65888]
[1776975102423,65.73,77900.8,0.0,0.98707,1e-05,1.65888]
[1776975102528,65.73,77900.8,0.0,0.98707,1e-05,1.65888]
[1776975102737,65.73,77900.14,0.0,0.98707,1e-05,1.65943]
[1776975104971,65.73,77892.18,0.0,0.98699,1e-05,1.6679]
[1776975105759,65.72,77885.64,0.0,0.98693,1e-05,1.67499]
[1776975106766,65.72,77881.55,0.0,0.98689,1e-05,1.67936]
[1776975108851,65.72,77880.9,0.0,0.98688,1e-05,1.67986]
[1776975108964,65.72,77880.9,0.0,0.98688,1e-05,1.67986]
[1776975109031,65.72,77880.9,0.0,0.98688,1e-05,1.67986]
[1776975109122,65.72,77880.01,0.0,0.98688,1e-05,1.68042]
[1776975109787,65.72,77878.91,0.0,0.98686,1e-05,1.68165]
[1776975111482,65.71,77875.93,0.0,0.98684,1e-05,1.68455]
[1776975111801,65.71,77874.74,0.0,0.98683,1e-05,1.68588]
[1776975112808,65.71,77872.32,0.0,0.9868,1e-05,1.68837]
[1776975116984,65.71,77872.91,0.0,0.98681,1e-05,1.68702]
[1776975117021,65.71,77872.91,0.0,0.98681,1e-05,1.68702]
[1776975117031,65.71,77872.91,0.0,0.98681,1e-05,1.68702]
[1776975117149,65.71,77872.91,0.0,0.98681,1e-05,1.68702]
[1776975117277,65.71,77872.91,0.0,0.98681,1e-05,1.68702]
[1776975119860,65.7,77871.44,0.0,0.98681,1e-05,1.68776]
[1776975121874,65.7,77869.08,0.0,0.98679,1e-05,1.68996]
[1776975122881,65.69,77869.93,0.0,0.9868,1e-05,1.68877]
[1776975124092,65.69,77869.93,0.0,0.9868,1e-05,1.68877]
[1776975124271,65.69,77869.93,0.0,0.9868,1e-05,1.68877]
[1776975124279,65.69,77869.93,0.0,0.9868,1e-05,1.68877]
[1776975124406,65.69,77869.93,0.0,0.9868,1e-05,1.68877]
[1776975124522,65.69,77869.93,0.0,0.9868,1e-05,1.68877]
[1776975125902,65.69,77870.91,0.0,0.98681,1e-05,1.68697]
[1776975130937,65.68,77870.04,0.0,0.98682,1e-05,1.68682]
[1776975131943,65.68,77868.61,0.0,0.9868,1e-05,1.6882]
[1776975136979,65.67,77869.11,0.0,0.98682,1e-05,1.68651]
[1776975137986,65.67,77866.6,0.0,0.98679,1e-05,1.68911]
[1776975142349,65.66,77867.12,0.0,0.98681,1e-05,1.68784]
[1776975142404,65.66,77867.12,0.0,0.98681,1e-05,1.68784]
[1776975142521,65.66,77867.12,0.0,0.98681,1e-05,1.68784]
[1776975148055,65.65,77866.11,0.0,0.98681,1e-05,1.68719]
[1776975151615,65.64,77865.22,0.0,0.98683,1e-05,1.68523]
[1776975156255,65.63,77864.66,0.0,0.98683,1e-05,1.68499]
[1776975156273,65.63,77864.66,0.0,0.98683,1e-05,1.68499]
[1776975156369,65.63,77864.66,0.0,0.98683,1e-05,1.68499]
[1776975156526,65.63,77864.66,0.0,0.98683,1e-05,1.68499]
[1776975161149,65.63,77858.07,0.0,0.98677,1e-05,1.69133]
[1776975162156,65.62,77853.14,0.0,0.98672,1e-05,1.69645]
[1776975163163,65.62,77854.04,0.0,0.98673,1e-05,1.6952]
[1776975164607,65.62,77854.04,0.0,0.98673,1e-05,1.6952]
[1776975164743,65.62,77854.04,0.0,0.98673,1e-05,1.6952]
[1776975164772,65.62,77854.04,0.0,0.98673,1e-05,1.6952]
[1776975164700,65.62,77853.04,0.0,0.98672,1e-05,1.69609]
[1776975169971,65.61,77852.46,0.0,0.98673,1e-05,1.69557]
[1776975173232,65.6,77850.97,0.0,0.98672,1e-05,1.69632]
[1776975174330,65.6,77849.69,0.0,0.98671,1e-05,1.69754]
[1776975175570,65.6,77849.69,0.0,0.98671,1e-05,1.69754]
[1776975175579,65.6,77849.69,0.0,0.98671,1e-05,1.69754]
[1776975175775,65.6,77849.69,0.0,0.98671,1e-05,1.69754]
[1776975176021,65.6,77850.26,0.0,0.98672,1e-05,1.69665]
[1776975176025,65.6,77850.26,0.0,0.98672,1e-05,1.69665]
[1776975176273,65.6,77850.26,0.0,0.98672,1e-05,1.69665]
[1776975176280,65.6,77850.26,0.0,0.98672,1e-05,1.69665]
[1776975176527,65.6,77850.26,0.0,0.98672,1e-05,1.69665]
[1776975176769,65.6,77850.26,0.0,0.98672,1e-05,1.69665]
[1776975182302,65.58,77849.61,0.0,0.98673,1e-05,1.69575]
[1776975183303,65.58,77846.23,0.0,0.98669,1e-05,1.69934]
[1776975184310,65.58,77844.78,0.0,0.98668,1e-05,1.70075]
[1776975186326,65.58,77855.4,0.0,0.9868,1e-05,1.68826]
[1776975186883,65.58,77855.4,0.0,0.9868,1e-05,1.68826]
[1776975186892,65.58,77855.4,0.0,0.9868,1e-05,1.68826]
[1776975187013,65.58,77855.4,0.0,0.9868,1e-05,1.68826]
[1776975187027,65.58,77855.4,0.0,0.9868,1e-05,1.68826]
[1776975187333,65.58,77858.4,0.0,0.98683,1e-05,1.68467]
[1776975192368,65.57,77858.87,0.0,0.98684,1e-05,1.6831]
[1776975197244,65.56,77859.17,0.0,0.98685,1e-05,1.68192]
[1776975197282,65.56,77859.17,0.0,0.98685,1e-05,1.68192]
[1776975197365,65.56,77859.17,0.0,0.98685,1e-05,1.68192]
[1776975197491,65.56,77859.17,0.0,0.98685,1e-05,1.68192]
[1776975197521,65.56,77859.17,0.0,0.98685,1e-05,1.68192]
[1776975198410,65.56,77861.65,0.0,0.98688,1e-05,1.67873]
[1776975203445,65.55,77856.36,0.0,0.98684,1e-05,1.68366]
[1776975204783,65.55,77856.36,0.0,0.98684,1e-05,1.68366]
[1776975204452,65.55,77853.93,0.0,0.98681,1e-05,1.68618]
[1776975204965,65.55,77853.93,0.0,0.98681,1e-05,1.68618]
[1776975205029,65.55,77853.93,0.0,0.98681,1e-05,1.68618]
[1776975205845,65.55,77852.16,0.0,0.9868,1e-05,1.68796]
[1776975207473,65.54,77850.72,0.0,0.98679,1e-05,1.68914]
[1776975211500,65.53,77839.77,0.0,0.9867,1e-05,1.69833]
[1776975212508,65.53,77841.39,0.0,0.98672,1e-05,1.69626]
[1776975214580,65.53,77841.66,0.0,0.98672,1e-05,1.69572]
[1776975214587,65.53,77841.66,0.0,0.98672,1e-05,1.69572]
[1776975214762,65.53,77841.66,0.0,0.98672,1e-05,1.69572]
[1776975214783,65.53,77841.66,0.0,0.98672,1e-05,1.69572]
[1776975220564,65.52,77841.58,0.0,0.98674,1e-05,1.69418]
[1776975221730,65.52,77841.58,0.0,0.98674,1e-05,1.69418]
[1776975224153,65.51,77841.74,0.0,0.98674,1e-05,1.6933]
[1776975224592,65.51,77848.72,0.0,0.98682,1e-05,1.68519]
[1776975225599,65.51,77851.83,0.0,0.98685,1e-05,1.68147]
[1776975226317,65.51,77851.83,0.0,0.98685,1e-05,1.68147]
[1776975226347,65.51,77851.83,0.0,0.98685,1e-05,1.68147]
[1776975226375,65.51,77851.83,0.0,0.98685,1e-05,1.68147]
[1776975226523,65.51,77851.83,0.0,0.98685,1e-05,1.68147]
[1776975226528,65.51,77851.83,0.0,0.98685,1e-05,1.68147]
[1776975226680,65.51,77851.83,0.0,0.98685,1e-05,1.68147]
[1776975229524,65.5,77851.68,0.0,0.98686,1e-05,1.68101]
[1776975232648,65.5,77853.65,0.0,0.98689,1e-05,1.67795]
[1776975233886,65.49,77854.31,0.0,0.98689,1e-05,1.67701]
[1776975233892,65.49,77854.31,0.0,0.98689,1e-05,1.67701]
[1776975234021,65.49,77854.31,0.0,0.98689,1e-05,1.67701]
[1776975234662,65.49,77855.35,0.0,0.98691,1e-05,1.67564]
[1776975236702,65.49,77854.99,0.0,0.9869,1e-05,1.67584]
[1776975240357,65.49,77854.05,0.0,0.9869,1e-05,1.67609]
[1776975240922,65.48,77853.59,0.0,0.9869,1e-05,1.6764]
[1776975241028,65.48,77853.59,0.0,0.9869,1e-05,1.6764]
[1776975241419,65.48,77853.59,0.0,0.9869,1e-05,1.6764]
[1776975241445,65.48,77853.59,0.0,0.9869,1e-05,1.6764]
[1776975241470,65.48,77853.59,0.0,0.9869,1e-05,1.6764]
[1776975241495,65.48,77853.59,0.0,0.9869,1e-05,1.6764]
[1776975241532,65.48,77853.59,0.0,0.9869,1e-05,1.6764]
[1776975242718,65.48,77855.2,0.0,0.98692,1e-05,1.67419]
[1776975244733,65.48,77854.4,0.0,0.98692,1e-05,1.67469]
[1776975245740,65.48,77855.52,0.0,0.98693,1e-05,1.67323]
[1776975247754,65.47,77857.77,0.0,0.98696,1e-05,1.67032]
[1776975248760,65.47,77860.18,0.0,0.98698,1e-05,1.66743]
[1776975249740,65.47,77860.18,0.0,0.98698,1e-05,1.66743]
[1776975249772,65.47,77860.18,0.0,0.98698,1e-05,1.66743]
[1776975249777,65.47,77860.18,0.0,0.98698,1e-05,1.66743]
[1776975249992,65.47,77860.91,0.0,0.98699,1e-05,1.66642]
[1776975250023,65.47,77860.91,0.0,0.98699,1e-05,1.66642]
[1776975250818,65.47,77860.91,0.0,0.98699,1e-05,1.66642]
[1776975251783,65.47,77858.13,0.0,0.98697,1e-05,1.66916]
[1776975252789,65.46,77856.67,0.0,0.98695,1e-05,1.6706]
[1776975257825,65.46,77854.84,0.0,0.98694,1e-05,1.67168]
[1776975258859,65.46,77854.84,0.0,0.98694,1e-05,1.67168]
[1776975259027,65.46,77854.62,0.0,0.98694,1e-05,1.67173]
[1776975259214,65.46,77854.62,0.0,0.98694,1e-05,1.67173]
[1776975259272,65.46,77854.62,0.0,0.98694,1e-05,1.67173]
[1776975264874,65.45,77854.55,0.0,0.98695,1e-05,1.67063]
[1776975266399,65.44,77853.78,0.0,0.98695,1e-05,1.67129]
[1776975266405,65.44,77853.78,0.0,0.98695,1e-05,1.67129]
[1776975266520,65.44,77853.78,0.0,0.98695,1e-05,1.67129]
[1776975268902,65.44,77851.61,0.0,0.98693,1e-05,1.67313]
[1776975269006,65.44,77851.61,0.0,0.98693,1e-05,1.67313]
[1776975269909,65.44,77831.34,0.0,0.98672,1e-05,1.69579]
[1776975271184,65.44,77831.34,0.0,0.98672,1e-05,1.69579]
[1776975271270,65.44,77831.34,0.0,0.98672,1e-05,1.69579]
[1776975271277,65.44,77831.34,0.0,0.98672,1e-05,1.69579]
[1776975271522,65.44,77831.34,0.0,0.98672,1e-05,1.69579]
[1776975271538,65.43,77828.89,0.0,0.98672,1e-05,1.69577]
[1776975276958,65.42,77828.74,0.0,0.98673,1e-05,1.69473]
[1776975278412,65.42,77828.74,0.0,0.98673,1e-05,1.69473]
[1776975278423,65.42,77828.74,0.0,0.98673,1e-05,1.69473]
[1776975278522,65.42,77828.74,0.0,0.98673,1e-05,1.69473]
[1776975278591,65.42,77828.74,0.0,0.98673,1e-05,1.69473]
[1776975278774,65.42,77828.74,0.0,0.98673,1e-05,1.69473]
[1776975278875,65.42,77829.63,0.0,0.98674,1e-05,1.69325]
[1776975279023,65.42,77829.63,0.0,0.98674,1e-05,1.69325]
[1776975279232,65.42,77829.63,0.0,0.98674,1e-05,1.69325]
[1776975279269,65.42,77829.63,0.0,0.98674,1e-05,1.69325]
[1776975279518,65.42,77829.63,0.0,0.98674,1e-05,1.69325]
[1776975279524,65.42,77829.63,0.0,0.98674,1e-05,1.69325]
[1776975279701,65.42,77829.63,0.0,0.98674,1e-05,1.69325]
[1776975279734,65.42,77829.63,0.0,0.98674,1e-05,1.69325]
[1776975279769,65.42,77829.63,0.0,0.98674,1e-05,1.69325]
[1776975280411,65.42,77830.33,0.0,0.98675,1e-05,1.69222]
[1776975280519,65.42,77830.33,0.0,0.98675,1e-05,1.69222]
[1776975280525,65.42,77830.33,0.0,0.98675,1e-05,1.69222]
[1776975280794,65.42,77830.33,0.0,0.98675,1e-05,1.69222]
[1776975280904,65.42,77830.33,0.0,0.98675,1e-05,1.69222]
[1776975280996,65.42,77824.67,0.0,0.98669,1e-05,1.69841]
[1776975281995,65.41,77815.82,0.0,0.9866,1e-05,1.70825]
[1776975283002,65.41,77817.44,0.0,0.98662,1e-05,1.70616]
[1776975284011,65.41,77818.83,0.0,0.98664,1e-05,1.70432]
[1776975284957,65.41,77818.83,0.0,0.98664,1e-05,1.70432]
[1776975285036,65.41,77818.83,0.0,0.98664,1e-05,1.70432]
[1776975285104,65.41,77818.83,0.0,0.98664,1e-05,1.70432]
[1776975285261,65.41,77818.83,0.0,0.98664,1e-05,1.70432]
[1776975285372,65.41,77818.83,0.0,0.98664,1e-05,1.70432]
[1776975285486,65.41,77818.83,0.0,0.98664,1e-05,1.70432]
[1776975285636,65.41,77818.83,0.0,0.98664,1e-05,1.70432]
[1776975285790,65.41,77818.83,0.0,0.98664,1e-05,1.70432]
[1776975285800,65.41,77819.35,0.0,0.98665,1e-05,1.70322]
[1776975286127,65.41,77819.35,0.0,0.98665,1e-05,1.70322]
[1776975286228,65.4,77825.19,0.0,0.98671,1e-05,1.69633]
[1776975289053,65.4,77826.4,0.0,0.98673,1e-05,1.6945]
[1776975290060,65.4,77825.15,0.0,0.98672,1e-05,1.69568]
[1776975291068,65.4,77823.37,0.0,0.9867,1e-05,1.69748]
[1776975293037,65.4,77823.04,0.0,0.9867,1e-05,1.69762]
[1776975296103,65.39,77824.31,0.0,0.98672,1e-05,1.69524]
[1776975301140,65.38,77829.61,0.0,0.98679,1e-05,1.68809]
[1776975302147,65.38,77832.75,0.0,0.98682,1e-05,1.68431]
[1776975303154,65.38,77828.66,0.0,0.98678,1e-05,1.68871]
[1776975304161,65.37,77827.18,0.0,0.98677,1e-05,1.69018]
[1776975309195,65.36,77826.75,0.0,0.98677,1e-05,1.68955]
[1776975312216,65.36,77827.7,0.0,0.98679,1e-05,1.68759]
[1776975313224,65.36,77826.84,0.0,0.98678,1e-05,1.68835]
[1776975314231,65.35,77830.72,0.0,0.98683,1e-05,1.68374]
[1776975315238,65.35,77827.12,0.0,0.98679,1e-05,1.68781]
[1776975316266,65.35,77825.74,0.0,0.98678,1e-05,1.68894]
[1776975317299,65.35,77828.09,0.0,0.9868,1e-05,1.68606]
[1776975320275,65.35,77836.32,0.0,0.98689,1e-05,1.67635]
[1776975321282,65.34,77847.65,0.0,0.98701,1e-05,1.66322]
[1776975322289,65.34,77850.22,0.0,0.98704,1e-05,1.66018]
[1776975323295,65.34,77852.34,0.0,0.98707,1e-05,1.65764]
[1776975324303,65.34,77854.95,0.0,0.98709,1e-05,1.65457]
[1776975327324,65.33,77856.03,0.0,0.98711,1e-05,1.65289]
[1776975328330,65.33,77851.76,0.0,0.98707,1e-05,1.65749]
[1776975329338,65.33,77849.46,0.0,0.98704,1e-05,1.65989]
[1776975330345,65.33,77848.29,0.0,0.98703,1e-05,1.66103]
[1776975331352,65.33,77850.18,0.0,0.98707,1e-05,1.65648]
[1776975332359,65.33,77851.51,0.0,0.98709,1e-05,1.65483]
[1776975333366,65.33,77849.27,0.0,0.98707,1e-05,1.65717]
[1776975334373,65.32,77847.84,0.0,0.98705,1e-05,1.6586]
[1776975336387,65.32,77846.53,0.0,0.98704,1e-05,1.65973]
[1776975338401,65.32,77847.35,0.0,0.98705,1e-05,1.65847]
[1776975341421,65.32,77843.9,0.0,0.98702,1e-05,1.66182]
[1776975342429,65.31,77844.66,0.0,0.98703,1e-05,1.6608]
[1776975343436,65.31,77846.3,0.0,0.98705,1e-05,1.65879]
[1776975349478,65.3,77846.22,0.0,0.98706,1e-05,1.65786]
[1776975352499,65.3,77835.07,0.0,0.98695,1e-05,1.66983]
[1776975353506,65.3,77835.25,0.0,0.98695,1e-05,1.66943]
[1776975354513,65.3,77834.39,0.0,0.98694,1e-05,1.6702]
[1776975355520,65.3,77835.26,0.0,0.98696,1e-05,1.66903]
[1776975356526,65.29,77836.72,0.0,0.98697,1e-05,1.6672]
[1776975357534,65.29,77837.71,0.0,0.98698,1e-05,1.6659]
[1776975360583,65.29,77808.95,0.0,0.98669,1e-05,1.69801]
[1776975361874,65.29,77808.95,0.0,0.98669,1e-05,1.69801]
[1776975361911,65.29,77820.14,0.0,0.98681,1e-05,1.68531]
[1776975362597,65.29,77793.79,0.0,0.98653,1e-05,1.71515]
[1776975363604,65.29,77778.53,0.0,0.98637,1e-05,1.73251]
[1776975364243,65.29,77778.53,0.0,0.98637,1e-05,1.73251]
[1776975364659,65.28,77734.65,0.0,0.98589,1e-05,1.78361]
[1776975365171,65.28,77734.65,0.0,0.98589,1e-05,1.78361]
[1776975365623,65.28,77728.87,0.0,0.98583,1e-05,1.79015]
[1776975366695,65.27,77729.37,0.0,0.98584,1e-05,1.78874]
[1776975368666,65.27,77728.85,0.0,0.98584,1e-05,1.78895]
[1776975368728,65.27,77728.85,0.0,0.98584,1e-05,1.78895]
[1776975368739,65.27,77728.63,0.0,0.98584,1e-05,1.7888]
[1776975373713,65.25,77733.53,0.0,0.98592,1e-05,1.78095]
[1776975375727,65.25,77734.96,0.0,0.98594,1e-05,1.77849]
[1776975376734,65.24,77729.32,0.0,0.98588,1e-05,1.78478]
[1776975381769,65.23,77727.08,0.0,0.98587,1e-05,1.78549]
[1776975383783,65.22,77731.51,0.0,0.98593,1e-05,1.77946]
[1776975388818,65.21,77729.33,0.0,0.98592,1e-05,1.78015]
[1776975392199,65.2,77730.29,0.0,0.98596,1e-05,1.77551]
[1776975392285,65.2,77730.29,0.0,0.98596,1e-05,1.77551]
[1776975395867,65.19,77722.1,0.0,0.98588,1e-05,1.78374]
[1776975397883,65.18,77713.13,0.0,0.98579,1e-05,1.79365]
[1776975399897,65.18,77711.18,0.0,0.98578,1e-05,1.79517]
[1776975403925,65.16,77714.17,0.0,0.98582,1e-05,1.79001]
[1776975404931,65.16,77717.12,0.0,0.98586,1e-05,1.7861]
[1776975408960,65.15,77722.45,0.0,0.98593,1e-05,1.77826]
[1776975413995,65.13,77719.2,0.0,0.98592,1e-05,1.78025]
[1776975416892,65.13,77720.38,0.0,0.98594,1e-05,1.7781]
[1776975417005,65.13,77720.38,0.0,0.98594,1e-05,1.7781]
[1776975417026,65.13,77720.38,0.0,0.98594,1e-05,1.7781]
[1776975417857,65.13,77721.42,0.0,0.98595,1e-05,1.7765]
[1776975417925,65.13,77721.42,0.0,0.98595,1e-05,1.7765]
[1776975418023,65.13,77721.42,0.0,0.98595,1e-05,1.7765]
[1776975418023,65.12,77721.3,0.0,0.98595,1e-05,1.77627]
[1776975423034,65.11,77722.11,0.0,0.98597,1e-05,1.77383]
[1776975423058,65.11,77725.96,0.0,0.98602,1e-05,1.76891]
[1776975423151,65.11,77725.96,0.0,0.98602,1e-05,1.76891]
[1776975423274,65.11,77725.96,0.0,0.98602,1e-05,1.76891]
[1776975423917,65.11,77725.96,0.0,0.98602,1e-05,1.76891]
[1776975423983,65.11,77725.96,0.0,0.98602,1e-05,1.76891]
[1776975424037,65.11,77725.96,0.0,0.98602,1e-05,1.76891]
[1776975424065,65.11,77724.99,0.0,0.98601,1e-05,1.7697]
[1776975426752,65.1,77725.61,0.0,0.98603,1e-05,1.76825]
[1776975429008,65.1,77725.38,0.0,0.98603,1e-05,1.76816]
[1776975429024,65.1,77725.38,0.0,0.98603,1e-05,1.76816]
[1776975429111,65.09,77726.34,0.0,0.98604,1e-05,1.76667]
[1776975429264,65.09,77726.34,0.0,0.98604,1e-05,1.76667]
[1776975429275,65.09,77726.34,0.0,0.98604,1e-05,1.76667]
[1776975429297,65.09,77726.34,0.0,0.98604,1e-05,1.76667]
[1776975429324,65.09,77726.34,0.0,0.98604,1e-05,1.76667]
[1776975429526,65.09,77726.34,0.0,0.98604,1e-05,1.76667]
[1776975429627,65.09,77725.57,0.0,0.98604,1e-05,1.76686]
[1776975435142,65.08,77726.6,0.0,0.98607,1e-05,1.76387]
[1776975439170,65.06,77729.38,0.0,0.98611,1e-05,1.7592]
[1776975441764,65.06,77731.95,0.0,0.98614,1e-05,1.75583]
[1776975441772,65.06,77731.95,0.0,0.98614,1e-05,1.75583]
[1776975441828,65.06,77731.95,0.0,0.98614,1e-05,1.75583]
[1776975441972,65.06,77731.95,0.0,0.98614,1e-05,1.75583]
[1776975442026,65.06,77731.95,0.0,0.98614,1e-05,1.75583]
[1776975442076,65.06,77731.95,0.0,0.98614,1e-05,1.75583]
[1776975442083,65.06,77731.95,0.0,0.98614,1e-05,1.75583]
[1776975442158,65.06,77731.84,0.0,0.98615,1e-05,1.75528]
[1776975442276,65.06,77731.84,0.0,0.98615,1e-05,1.75528]
[1776975442278,65.06,77731.84,0.0,0.98615,1e-05,1.75528]
[1776975442389,65.06,77731.84,0.0,0.98615,1e-05,1.75528]
[1776975442520,65.06,77731.84,0.0,0.98615,1e-05,1.75528]
[1776975442621,65.06,77733.84,0.0,0.98617,1e-05,1.75293]
[1776975448233,65.04,77733.86,0.0,0.98619,1e-05,1.7509]
[1776975453268,65.03,77735.5,0.0,0.98624,1e-05,1.74497]
[1776975455282,65.02,77738.53,0.0,0.98628,1e-05,1.74078]
[1776975456379,65.02,77738.53,0.0,0.98628,1e-05,1.74078]
[1776975456386,65.02,77738.53,0.0,0.98628,1e-05,1.74078]
[1776975456433,65.02,77738.53,0.0,0.98628,1e-05,1.74078]
[1776975456523,65.02,77738.53,0.0,0.98628,1e-05,1.74078]
[1776975456537,65.02,77739.38,0.0,0.98629,1e-05,1.73947]
[1776975458303,65.02,77747.02,0.0,0.98638,1e-05,1.72995]
[1776975463338,65.0,77749.36,0.0,0.98642,1e-05,1.72577]
[1776975468373,64.99,77757.06,0.0,0.98651,1e-05,1.7154]
[1776975469380,64.99,77759.04,0.0,0.98654,1e-05,1.71285]
[1776975471395,64.99,77772.39,0.0,0.98668,1e-05,1.69699]
[1776975472402,64.98,77772.77,0.0,0.98669,1e-05,1.69632]
[1776975475461,64.98,77773.01,0.0,0.9867,1e-05,1.69559]
[1776975475524,64.98,77773.01,0.0,0.9867,1e-05,1.69559]
[1776975475539,64.98,77773.01,0.0,0.9867,1e-05,1.69559]
[1776975475653,64.98,77773.01,0.0,0.9867,1e-05,1.69559]
[1776975475771,64.98,77773.01,0.0,0.9867,1e-05,1.69559]
[1776975475776,64.98,77773.01,0.0,0.9867,1e-05,1.69559]
[1776975475891,64.98,77773.01,0.0,0.9867,1e-05,1.69559]
[1776975476022,64.98,77773.01,0.0,0.9867,1e-05,1.69559]
[1776975481944,64.97,77774.91,0.0,0.98673,1e-05,1.69206]
[1776975482003,64.97,77774.91,0.0,0.98673,1e-05,1.69206]
[1776975482031,64.97,77774.91,0.0,0.98673,1e-05,1.69206]
[1776975482101,64.97,77775.7,0.0,0.98674,1e-05,1.69073]
[1776975483479,64.96,77779.95,0.0,0.98679,1e-05,1.68567]
[1776975484638,64.96,77779.95,0.0,0.98679,1e-05,1.68567]
[1776975484644,64.96,77779.95,0.0,0.98679,1e-05,1.68567]
[1776975484775,64.96,77779.95,0.0,0.98679,1e-05,1.68567]
[1776975484778,64.96,77779.95,0.0,0.98679,1e-05,1.68567]
[1776975484896,64.96,77779.95,0.0,0.98679,1e-05,1.68567]
[1776975485029,64.96,77779.95,0.0,0.98679,1e-05,1.68567]
[1776975485032,64.96,77779.95,0.0,0.98679,1e-05,1.68567]
[1776975485207,64.96,77780.31,0.0,0.98679,1e-05,1.68484]
[1776975485272,64.96,77780.31,0.0,0.98679,1e-05,1.68484]
[1776975486503,64.96,77788.04,0.0,0.98688,1e-05,1.67586]
[1776975488944,64.96,77786.43,0.0,0.98686,1e-05,1.6775]
[1776975489024,64.96,77786.43,0.0,0.98686,1e-05,1.6775]
[1776975489045,64.95,77785.69,0.0,0.98686,1e-05,1.67796]
[1776975489283,64.95,77785.69,0.0,0.98686,1e-05,1.67796]
[1776975489327,64.95,77785.69,0.0,0.98686,1e-05,1.67796]
[1776975489524,64.95,77785.69,0.0,0.98686,1e-05,1.67796]
[1776975489529,64.95,77785.69,0.0,0.98686,1e-05,1.67796]
[1776975489781,64.95,77785.69,0.0,0.98686,1e-05,1.67796]
[1776975489788,64.95,77785.0,0.0,0.98685,1e-05,1.67855]
[1776975493929,64.95,77786.55,0.0,0.98687,1e-05,1.67641]
[1776975494026,64.95,77786.55,0.0,0.98687,1e-05,1.67641]
[1776975494119,64.95,77786.55,0.0,0.98687,1e-05,1.67641]
[1776975494271,64.95,77786.57,0.0,0.98688,1e-05,1.676]
[1776975494277,64.95,77786.57,0.0,0.98688,1e-05,1.676]
[1776975494494,64.95,77786.57,0.0,0.98688,1e-05,1.676]
[1776975494521,64.95,77786.57,0.0,0.98688,1e-05,1.676]
[1776975495572,64.95,77791.16,0.0,0.98693,1e-05,1.67062]
[1776975498080,64.94,77791.56,0.0,0.98693,1e-05,1.66998]
[1776975498163,64.94,77790.75,0.0,0.98692,1e-05,1.67072]
[1776975498274,64.94,77790.75,0.0,0.98692,1e-05,1.67072]
[1776975498277,64.94,77790.75,0.0,0.98692,1e-05,1.67072]
[1776975498521,64.94,77790.75,0.0,0.98692,1e-05,1.67072]
[1776975498592,64.94,77790.97,0.0,0.98693,1e-05,1.6703]
[1776975502377,64.94,77790.9,0.0,0.98693,1e-05,1.66986]
[1776975502421,64.94,77790.9,0.0,0.98693,1e-05,1.66986]
[1776975502519,64.94,77790.9,0.0,0.98693,1e-05,1.66986]
[1776975502530,64.94,77790.9,0.0,0.98693,1e-05,1.66986]
[1776975504773,64.93,77791.16,0.0,0.98694,1e-05,1.66921]
[1776975505020,64.93,77791.16,0.0,0.98694,1e-05,1.66921]
[1776975505048,64.93,77791.16,0.0,0.98694,1e-05,1.66921]
[1776975505167,64.93,77790.91,0.0,0.98694,1e-05,1.66915]
[1776975505270,64.93,77790.91,0.0,0.98694,1e-05,1.66915]
[1776975505276,64.93,77790.91,0.0,0.98694,1e-05,1.66915]
[1776975505531,64.93,77790.91,0.0,0.98694,1e-05,1.66915]
[1776975505769,64.93,77790.91,0.0,0.98694,1e-05,1.66915]
[1776975506277,64.93,77790.57,0.0,0.98694,1e-05,1.66936]
[1776975506520,64.93,77790.57,0.0,0.98694,1e-05,1.66936]
[1776975506771,64.93,77790.57,0.0,0.98694,1e-05,1.66936]
[1776975506779,64.93,77790.57,0.0,0.98694,1e-05,1.66936]
[1776975507008,64.93,77790.57,0.0,0.98694,1e-05,1.66936]
[1776975507020,64.93,77790.57,0.0,0.98694,1e-05,1.66936]
[1776975507649,64.93,77790.77,0.0,0.98694,1e-05,1.66896]
[1776975507788,64.93,77790.77,0.0,0.98694,1e-05,1.66896]
[1776975507907,64.93,77790.77,0.0,0.98694,1e-05,1.66896]
[1776975508023,64.93,77790.77,0.0,0.98694,1e-05,1.66896]
[1776975508029,64.93,77790.77,0.0,0.98694,1e-05,1.66896]
[1776975508429,64.93,77790.61,0.0,0.98694,1e-05,1.66897]
[1776975508521,64.93,77790.61,0.0,0.98694,1e-05,1.66897]
[1776975513701,64.92,77791.03,0.0,0.98697,1e-05,1.66518]
[1776975516840,64.92,77790.72,0.0,0.98697,1e-05,1.66536]
[1776975516982,64.92,77790.72,0.0,0.98697,1e-05,1.66536]
[1776975517020,64.92,77790.72,0.0,0.98697,1e-05,1.66536]
[1776975517962,64.92,77792.12,0.0,0.98699,1e-05,1.66345]
[1776975518021,64.92,77792.12,0.0,0.98699,1e-05,1.66345]
[1776975518040,64.92,77792.12,0.0,0.98699,1e-05,1.66345]
[1776975518145,64.92,77792.12,0.0,0.98699,1e-05,1.66345]
[1776975518122,64.91,77791.56,0.0,0.98698,1e-05,1.66391]
[1776975518272,64.91,77791.56,0.0,0.98698,1e-05,1.66391]
[1776975518736,64.91,77792.93,0.0,0.987,1e-05,1.66237]
[1776975520750,64.91,77795.42,0.0,0.98703,1e-05,1.65907]
[1776975523202,64.91,77797.23,0.0,0.98705,1e-05,1.65672]
[1776975523209,64.91,77797.23,0.0,0.98705,1e-05,1.65672]
[1776975523272,64.91,77797.23,0.0,0.98705,1e-05,1.65672]
[1776975523352,64.91,77797.23,0.0,0.98705,1e-05,1.65672]
[1776975523512,64.91,77797.23,0.0,0.98705,1e-05,1.65672]
[1776975523523,64.91,77797.23,0.0,0.98705,1e-05,1.65672]
[1776975523573,64.91,77797.23,0.0,0.98705,1e-05,1.65672]
[1776975523709,64.91,77797.23,0.0,0.98705,1e-05,1.65672]
[1776975523779,64.91,77797.23,0.0,0.98705,1e-05,1.65672]
[1776975523847,64.91,77797.23,0.0,0.98705,1e-05,1.65672]
[1776975524026,64.91,77797.23,0.0,0.98705,1e-05,1.65672]
[1776975524272,64.91,77797.81,0.0,0.98706,1e-05,1.65591]
[1776975524527,64.91,77797.81,0.0,0.98706,1e-05,1.65591]
[1776975524777,64.91,77797.81,0.0,0.98706,1e-05,1.65591]
[1776975524970,64.91,77797.81,0.0,0.98706,1e-05,1.65591]
[1776975525024,64.91,77797.81,0.0,0.98706,1e-05,1.65591]
[1776975525079,64.91,77797.81,0.0,0.98706,1e-05,1.65591]
[1776975525278,64.9,77798.09,0.0,0.98706,1e-05,1.65544]
[1776975525525,64.9,77798.09,0.0,0.98706,1e-05,1.65544]
[1776975525812,64.9,77798.09,0.0,0.98706,1e-05,1.65544]
[1776975525942,64.9,77798.09,0.0,0.98706,1e-05,1.65544]
[1776975526026,64.9,77798.09,0.0,0.98706,1e-05,1.65544]
[1776975526114,64.9,77793.88,0.0,0.98702,1e-05,1.66003]
[1776975526410,64.9,77793.88,0.0,0.98702,1e-05,1.66003]
[1776975526511,64.9,77793.88,0.0,0.98702,1e-05,1.66003]
[1776975526517,64.9,77793.88,0.0,0.98702,1e-05,1.66003]
[1776975526774,64.9,77793.88,0.0,0.98702,1e-05,1.66003]
[1776975526780,64.9,77793.88,0.0,0.98702,1e-05,1.66003]
[1776975527026,64.9,77793.88,0.0,0.98702,1e-05,1.66003]
[1776975527106,64.9,77794.14,0.0,0.98702,1e-05,1.65957]
[1776975527270,64.9,77794.14,0.0,0.98702,1e-05,1.65957]
[1776975527414,64.9,77794.14,0.0,0.98702,1e-05,1.65957]
[1776975527527,64.9,77794.14,0.0,0.98702,1e-05,1.65957]
[1776975527722,64.9,77794.14,0.0,0.98702,1e-05,1.65957]
[1776975527772,64.9,77794.14,0.0,0.98702,1e-05,1.65957]
[1776975527862,64.9,77794.14,0.0,0.98702,1e-05,1.65957]
[1776975527993,64.9,77794.14,0.0,0.98702,1e-05,1.65957]
[1776975528023,64.9,77794.14,0.0,0.98702,1e-05,1.65957]
[1776975528102,64.9,77794.14,0.0,0.98702,1e-05,1.65957]
[1776975528276,64.9,77793.38,0.0,0.98702,1e-05,1.66027]
[1776975528461,64.9,77793.38,0.0,0.98702,1e-05,1.66027]
[1776975529028,64.9,77793.38,0.0,0.98702,1e-05,1.66027]
[1776975529122,64.9,77790.59,0.0,0.98699,1e-05,1.66325]
[1776975532820,64.9,77791.54,0.0,0.987,1e-05,1.66168]
[1776975532825,64.9,77791.54,0.0,0.987,1e-05,1.66168]
[1776975532892,64.9,77791.54,0.0,0.987,1e-05,1.66168]
[1776975533026,64.9,77791.54,0.0,0.987,1e-05,1.66168]
[1776975533124,64.89,77790.54,0.0,0.98699,1e-05,1.66264]
[1776975537870,64.89,77793.17,0.0,0.98703,1e-05,1.65886]
[1776975540261,64.89,77794.85,0.0,0.98705,1e-05,1.65665]
[1776975540271,64.89,77794.85,0.0,0.98705,1e-05,1.65665]
[1776975540335,64.89,77794.85,0.0,0.98705,1e-05,1.65665]
[1776975540531,64.89,77794.85,0.0,0.98705,1e-05,1.65665]
[1776975540773,64.89,77794.85,0.0,0.98705,1e-05,1.65665]
[1776975540891,64.88,77794.74,0.0,0.98705,1e-05,1.65661]
[1776975545926,64.88,77794.71,0.0,0.98706,1e-05,1.65586]
[1776975547940,64.87,77802.44,0.0,0.98714,1e-05,1.64688]
[1776975548947,64.87,77811.45,0.0,0.98723,1e-05,1.63668]
[1776975550096,64.87,77811.45,0.0,0.98723,1e-05,1.63668]
[1776975550123,64.87,77811.91,0.0,0.98724,1e-05,1.63604]
[1776975550238,64.87,77811.91,0.0,0.98724,1e-05,1.63604]
[1776975550272,64.87,77811.91,0.0,0.98724,1e-05,1.63604]
[1776975550961,64.87,77811.9,0.0,0.98724,1e-05,1.63593]
[1776975553984,64.87,77809.08,0.0,0.98721,1e-05,1.63871]
[1776975559019,64.86,77809.39,0.0,0.98722,1e-05,1.63774]
[1776975561508,64.86,77811.36,0.0,0.98725,1e-05,1.6353]
[1776975561520,64.86,77811.36,0.0,0.98725,1e-05,1.6353]
[1776975561636,64.86,77811.36,0.0,0.98725,1e-05,1.6353]
[1776975561736,64.86,77811.36,0.0,0.98725,1e-05,1.6353]
[1776975561777,64.86,77811.36,0.0,0.98725,1e-05,1.6353]
[1776975561832,64.86,77811.36,0.0,0.98725,1e-05,1.63518]
[1776975563047,64.86,77815.92,0.0,0.98729,1e-05,1.63]
[1776975564054,64.86,77818.11,0.0,0.98732,1e-05,1.62746]
[1776975569089,64.85,77818.88,0.0,0.98733,1e-05,1.62608]
[1776975571102,64.85,77815.36,0.0,0.98731,1e-05,1.62754]
[1776975572129,64.85,77815.36,0.0,0.98731,1e-05,1.62754]
[1776975572230,64.85,77814.88,0.0,0.98731,1e-05,1.62796]
[1776975572273,64.85,77814.88,0.0,0.98731,1e-05,1.62796]
[1776975572451,64.85,77814.88,0.0,0.98731,1e-05,1.62796]
[1776975572522,64.85,77814.88,0.0,0.98731,1e-05,1.62796]
[1776975573117,64.85,77814.54,0.0,0.98731,1e-05,1.62823]
[1776975578152,64.85,77815.84,0.0,0.98732,1e-05,1.62628]
[1776975583187,64.84,77819.89,0.0,0.98737,1e-05,1.62131]
[1776975584194,64.84,77825.51,0.0,0.98743,1e-05,1.61502]
[1776975584919,64.84,77825.51,0.0,0.98743,1e-05,1.61502]
[1776975584926,64.84,77825.51,0.0,0.98743,1e-05,1.61502]
[1776975585021,64.84,77825.51,0.0,0.98743,1e-05,1.61502]
[1776975585200,64.84,77827.35,0.0,0.98745,1e-05,1.61292]
[1776975590236,64.84,77819.24,0.0,0.98737,1e-05,1.62151]
[1776975591244,64.84,77811.1,0.0,0.98729,1e-05,1.63044]
[1776975591800,64.84,77811.1,0.0,0.98729,1e-05,1.63044]
[1776975592234,64.84,77811.1,0.0,0.98729,1e-05,1.63044]
[1776975592251,64.84,77811.26,0.0,0.98729,1e-05,1.63016]
[1776975592269,64.84,77811.26,0.0,0.98729,1e-05,1.63016]
[1776975592363,64.84,77811.26,0.0,0.98729,1e-05,1.63016]
[1776975592523,64.84,77811.26,0.0,0.98729,1e-05,1.63016]
[1776975593258,64.84,77810.3,0.0,0.98728,1e-05,1.63112]
[1776975598293,64.83,77810.25,0.0,0.98728,1e-05,1.63066]
[1776975603328,64.83,77809.91,0.0,0.98728,1e-05,1.63052]
[1776975606814,64.83,77809.75,0.0,0.98728,1e-05,1.63049]
[1776975608780,64.82,77809.63,0.0,0.98729,1e-05,1.63042]
[1776975608872,64.82,77809.63,0.0,0.98729,1e-05,1.63042]
[1776975609022,64.82,77809.63,0.0,0.98729,1e-05,1.63042]
[1776975609487,64.82,77809.63,0.0,0.98729,1e-05,1.63022]
[1776975610377,64.82,77809.58,0.0,0.98729,1e-05,1.63028]
[1776975610521,64.82,77809.58,0.0,0.98729,1e-05,1.63028]
[1776975610544,64.82,77809.58,0.0,0.98729,1e-05,1.63028]
[1776975610570,64.82,77809.58,0.0,0.98729,1e-05,1.63028]
[1776975610596,64.82,77809.58,0.0,0.98729,1e-05,1.63028]
[1776975610620,64.82,77809.58,0.0,0.98729,1e-05,1.63028]
[1776975610775,64.82,77809.58,0.0,0.98729,1e-05,1.63028]
[1776975610991,64.82,77809.58,0.0,0.98729,1e-05,1.63028]
[1776975611024,64.82,77809.58,0.0,0.98729,1e-05,1.63028]
[1776975611270,64.82,77809.58,0.0,0.98729,1e-05,1.63028]
[1776975611087,64.82,77810.04,0.0,0.98729,1e-05,1.62957]
[1776975611816,64.82,77810.04,0.0,0.98729,1e-05,1.62957]
[1776975611832,64.82,77810.04,0.0,0.98729,1e-05,1.62957]
[1776975612018,64.82,77810.04,0.0,0.98729,1e-05,1.62957]
[1776975612025,64.82,77810.04,0.0,0.98729,1e-05,1.62957]
[1776975612119,64.82,77810.79,0.0,0.9873,1e-05,1.62864]
[1776975613398,64.82,77813.1,0.0,0.98733,1e-05,1.62598]
[1776975614771,64.82,77813.1,0.0,0.98733,1e-05,1.62598]
[1776975615019,64.82,77813.1,0.0,0.98733,1e-05,1.62598]
[1776975615278,64.82,77813.1,0.0,0.98733,1e-05,1.62598]
[1776975615114,64.82,77816.9,0.0,0.98737,1e-05,1.62159]
[1776975615641,64.82,77816.9,0.0,0.98737,1e-05,1.62159]
[1776975615769,64.82,77816.9,0.0,0.98737,1e-05,1.62159]
[1776975615898,64.82,77816.9,0.0,0.98737,1e-05,1.62159]
[1776975616041,64.82,77816.9,0.0,0.98737,1e-05,1.62159]
[1776975616273,64.82,77816.9,0.0,0.98737,1e-05,1.62159]
[1776975616119,64.82,77820.55,0.0,0.9874,1e-05,1.61748]
[1776975618778,64.82,77820.21,0.0,0.9874,1e-05,1.61778]
[1776975619023,64.82,77820.21,0.0,0.9874,1e-05,1.61778]
[1776975619062,64.82,77819.69,0.0,0.9874,1e-05,1.61819]
[1776975619530,64.82,77819.69,0.0,0.9874,1e-05,1.61819]
[1776975619667,64.82,77819.69,0.0,0.9874,1e-05,1.61819]
[1776975619772,64.82,77819.69,0.0,0.9874,1e-05,1.61819]
[1776975619778,64.82,77819.69,0.0,0.9874,1e-05,1.61819]
[1776975619891,64.82,77819.69,0.0,0.9874,1e-05,1.61819]
[1776975620023,64.82,77819.69,0.0,0.9874,1e-05,1.61819]
[1776975620030,64.82,77819.69,0.0,0.9874,1e-05,1.61819]
[1776975620231,64.82,77819.69,0.0,0.9874,1e-05,1.61819]
[1776975620234,64.82,77818.6,0.0,0.98739,1e-05,1.61932]
[1776975620472,64.82,77818.6,0.0,0.98739,1e-05,1.61932]
[1776975620745,64.82,77818.6,0.0,0.98739,1e-05,1.61932]
[1776975620875,64.82,77818.6,0.0,0.98739,1e-05,1.61932]
[1776975621024,64.82,77818.6,0.0,0.98739,1e-05,1.61932]
[1776975621029,64.82,77818.6,0.0,0.98739,1e-05,1.61932]
[1776975621176,64.82,77818.6,0.0,0.98739,1e-05,1.61932]
[1776975621187,64.81,77809.93,0.0,0.9873,1e-05,1.62882]
[1776975622026,64.81,77809.93,0.0,0.9873,1e-05,1.62882]
[1776975622125,64.81,77811.53,0.0,0.98732,1e-05,1.62695]
[1776975623581,64.81,77811.28,0.0,0.98731,1e-05,1.62723]
[1776975623631,64.81,77811.28,0.0,0.98731,1e-05,1.62723]
[1776975623748,64.81,77811.28,0.0,0.98731,1e-05,1.62723]
[1776975623770,64.81,77811.28,0.0,0.98731,1e-05,1.62723]
[1776975624478,64.81,77810.53,0.0,0.98731,1e-05,1.62788]
[1776975626492,64.81,77811.2,0.0,0.98732,1e-05,1.62695]
[1776975627499,64.81,77812.69,0.0,0.98733,1e-05,1.62521]
[1776975629513,64.81,77811.71,0.0,0.98732,1e-05,1.62612]
[1776975631527,64.81,77811.1,0.0,0.98734,1e-05,1.62438]
[1776975633178,64.81,77811.1,0.0,0.98734,1e-05,1.62438]
[1776975633273,64.81,77811.1,0.0,0.98734,1e-05,1.62438]
[1776975633282,64.81,77811.1,0.0,0.98734,1e-05,1.62438]
[1776975633522,64.81,77811.42,0.0,0.98734,1e-05,1.62386]
[1776975637571,64.8,77812.96,0.0,0.98736,1e-05,1.62183]
[1776975641081,64.8,77812.83,0.0,0.98736,1e-05,1.62183]
[1776975641189,64.8,77812.83,0.0,0.98736,1e-05,1.62183]
[1776975641269,64.8,77812.83,0.0,0.98736,1e-05,1.62183]
[1776975643616,64.8,77810.81,0.0,0.98734,1e-05,1.62377]
[1776975644623,64.8,77795.14,0.0,0.98718,1e-05,1.64113]
[1776975645630,64.8,77794.99,0.0,0.98718,1e-05,1.64119]
[1776975646637,64.8,77795.79,0.0,0.98719,1e-05,1.64019]
[1776975647918,64.8,77795.79,0.0,0.98719,1e-05,1.64019]
[1776975648783,64.8,77795.78,0.0,0.98719,1e-05,1.64009]
[1776975648812,64.8,77795.78,0.0,0.98719,1e-05,1.64009]
[1776975649022,64.8,77795.78,0.0,0.98719,1e-05,1.64009]
[1776975649067,64.79,77799.49,0.0,0.98723,1e-05,1.63574]
[1776975650952,64.79,77797.59,0.0,0.98721,1e-05,1.63786]
[1776975651016,64.79,77797.59,0.0,0.98721,1e-05,1.63786]
[1776975651270,64.79,77797.59,0.0,0.98721,1e-05,1.63786]
[1776975651733,64.79,77795.87,0.0,0.9872,1e-05,1.63958]
[1776975651974,64.79,77795.87,0.0,0.9872,1e-05,1.63958]
[1776975657042,64.79,77795.91,0.0,0.9872,1e-05,1.63911]
[1776975657273,64.79,77795.91,0.0,0.9872,1e-05,1.63911]
[1776975657277,64.79,77795.91,0.0,0.9872,1e-05,1.63911]
[1776975657121,64.79,77796.31,0.0,0.98721,1e-05,1.63846]
[1776975657425,64.79,77796.31,0.0,0.98721,1e-05,1.63846]
[1776975657529,64.79,77796.31,0.0,0.98721,1e-05,1.63846]
[1776975657714,64.79,77796.64,0.0,0.98721,1e-05,1.63809]
[1776975662759,64.78,77802.98,0.0,0.98728,1e-05,1.63052]
[1776975663764,64.78,77805.91,0.0,0.98731,1e-05,1.62717]
[1776975666593,64.78,77806.39,0.0,0.98732,1e-05,1.62646]
[1776975666711,64.78,77806.39,0.0,0.98732,1e-05,1.62646]
[1776975666737,64.78,77806.39,0.0,0.98732,1e-05,1.62646]
[1776975666779,64.78,77806.39,0.0,0.98732,1e-05,1.62646]
[1776975667087,64.78,77806.39,0.0,0.98732,1e-05,1.62646]
[1776975667149,64.78,77806.39,0.0,0.98732,1e-05,1.62646]
[1776975667256,64.78,77806.39,0.0,0.98732,1e-05,1.62646]
[1776975667276,64.78,77806.39,0.0,0.98732,1e-05,1.62646]
[1776975667239,64.78,77805.68,0.0,0.98731,1e-05,1.62709]
[1776975667792,64.78,77805.39,0.0,0.98731,1e-05,1.62741]
[1776975672828,64.78,77806.55,0.0,0.98732,1e-05,1.6257]
[1776975673835,64.78,77810.2,0.0,0.98736,1e-05,1.62157]
[1776975677862,64.77,77813.82,0.0,0.9874,1e-05,1.61726]
[1776975679063,64.77,77813.82,0.0,0.9874,1e-05,1.61726]
[1776975679181,64.77,77813.82,0.0,0.9874,1e-05,1.61726]
[1776975679276,64.77,77813.82,0.0,0.9874,1e-05,1.61726]
[1776975679456,64.77,77812.66,0.0,0.98739,1e-05,1.6184]
[1776975679527,64.77,77812.66,0.0,0.98739,1e-05,1.6184]
[1776975679529,64.77,77812.66,0.0,0.98739,1e-05,1.6184]
[1776975679662,64.77,77812.66,0.0,0.98739,1e-05,1.6184]
[1776975679773,64.77,77812.66,0.0,0.98739,1e-05,1.6184]
[1776975679776,64.77,77812.66,0.0,0.98739,1e-05,1.6184]
[1776975679929,64.77,77812.66,0.0,0.98739,1e-05,1.6184]
[1776975680023,64.77,77812.66,0.0,0.98739,1e-05,1.6184]
[1776975680028,64.77,77810.85,0.0,0.98737,1e-05,1.62033]
[1776975683908,64.77,77804.39,0.0,0.98731,1e-05,1.62726]
[1776975686522,64.77,77804.0,0.0,0.98731,1e-05,1.62744]
[1776975686671,64.77,77804.0,0.0,0.98731,1e-05,1.62744]
[1776975686777,64.77,77804.0,0.0,0.98731,1e-05,1.62744]
[1776975686784,64.77,77804.0,0.0,0.98731,1e-05,1.62744]
[1776975686958,64.77,77804.0,0.0,0.98731,1e-05,1.62744]
[1776975687023,64.77,77804.0,0.0,0.98731,1e-05,1.62744]
[1776975687121,64.77,77803.34,0.0,0.9873,1e-05,1.62808]
[1776975692340,64.76,77802.94,0.0,0.9873,1e-05,1.62816]
[1776975692382,64.76,77803.03,0.0,0.98732,1e-05,1.62572]
[1776975692522,64.76,77803.03,0.0,0.98732,1e-05,1.62572]
[1776975692533,64.76,77803.03,0.0,0.98732,1e-05,1.62572]
[1776975692733,64.76,77803.03,0.0,0.98732,1e-05,1.62572]
[1776975692776,64.76,77803.03,0.0,0.98732,1e-05,1.62572]
[1776975693978,64.76,77802.66,0.0,0.98732,1e-05,1.62596]
[1776975699014,64.76,77801.0,0.0,0.9873,1e-05,1.62736]
[1776975700024,64.76,77795.55,0.0,0.98725,1e-05,1.63333]
[1776975701031,64.76,77792.63,0.0,0.98722,1e-05,1.63649]
[1776975701555,64.76,77792.63,0.0,0.98722,1e-05,1.63649]
[1776975701665,64.76,77792.63,0.0,0.98722,1e-05,1.63649]
[1776975701672,64.76,77792.63,0.0,0.98722,1e-05,1.63649]
[1776975701776,64.76,77792.63,0.0,0.98722,1e-05,1.63649]
[1776975701811,64.76,77792.63,0.0,0.98722,1e-05,1.63649]
[1776975701912,64.76,77792.63,0.0,0.98722,1e-05,1.63649]
[1776975702022,64.76,77792.63,0.0,0.98722,1e-05,1.63649]
[1776975702156,64.76,77792.63,0.0,0.98722,1e-05,1.63649]
[1776975702317,64.76,77792.63,0.0,0.98722,1e-05,1.63649]
[1776975702257,64.76,77791.89,0.0,0.98721,1e-05,1.63721]
[1776975702433,64.76,77791.89,0.0,0.98721,1e-05,1.63721]
[1776975702520,64.76,77791.89,0.0,0.98721,1e-05,1.63721]
[1776975702583,64.76,77791.89,0.0,0.98721,1e-05,1.63721]
[1776975702724,64.76,77791.89,0.0,0.98721,1e-05,1.63721]
[1776975702774,64.76,77791.89,0.0,0.98721,1e-05,1.63721]
[1776975703041,64.76,77791.89,0.0,0.98721,1e-05,1.63721]
[1776975703270,64.76,77791.89,0.0,0.98721,1e-05,1.63721]
[1776975703520,64.76,77793.45,0.0,0.98723,1e-05,1.63536]
[1776975709087,64.75,77793.68,0.0,0.98724,1e-05,1.63449]
[1776975711086,64.75,77793.95,0.0,0.98724,1e-05,1.63409]
[1776975711119,64.75,77793.95,0.0,0.98724,1e-05,1.63409]
[1776975711274,64.75,77793.95,0.0,0.98724,1e-05,1.63409]
[1776975712906,64.75,77794.32,0.0,0.98725,1e-05,1.63349]
[1776975712989,64.75,77794.32,0.0,0.98725,1e-05,1.63349]
[1776975713021,64.75,77794.32,0.0,0.98725,1e-05,1.63349]
[1776975713115,64.75,77794.5,0.0,0.98725,1e-05,1.63319]
[1776975717143,64.75,77784.75,0.0,0.98715,1e-05,1.6438]
[1776975718150,64.74,77778.25,0.0,0.98709,1e-05,1.65089]
[1776975719210,64.74,77778.25,0.0,0.98709,1e-05,1.65089]
[1776975719274,64.74,77778.25,0.0,0.98709,1e-05,1.65089]
[1776975719276,64.74,77778.25,0.0,0.98709,1e-05,1.65089]
[1776975719336,64.74,77778.25,0.0,0.98709,1e-05,1.65089]
[1776975719460,64.74,77776.74,0.0,0.98707,1e-05,1.65246]
[1776975719522,64.74,77776.74,0.0,0.98707,1e-05,1.65246]
[1776975719573,64.74,77776.74,0.0,0.98707,1e-05,1.65246]
[1776975719628,64.74,77776.74,0.0,0.98707,1e-05,1.65246]
[1776975719773,64.74,77776.74,0.0,0.98707,1e-05,1.65246]
[1776975719781,64.74,77776.74,0.0,0.98707,1e-05,1.65246]
[1776975719927,64.74,77776.74,0.0,0.98707,1e-05,1.65246]
[1776975720029,64.74,77776.74,0.0,0.98707,1e-05,1.65246]
[1776975720056,64.74,77776.74,0.0,0.98707,1e-05,1.65246]
[1776975720194,64.74,77776.74,0.0,0.98707,1e-05,1.65246]
[1776975720309,64.74,77776.74,0.0,0.98707,1e-05,1.65246]
[1776975720412,64.74,77776.74,0.0,0.98707,1e-05,1.65246]
[1776975720400,64.74,77774.52,0.0,0.98705,1e-05,1.65496]
[1776975720524,64.74,77774.52,0.0,0.98705,1e-05,1.65496]
[1776975721171,64.74,77771.84,0.0,0.98702,1e-05,1.65772]
[1776975721857,64.74,77771.84,0.0,0.98702,1e-05,1.65772]
[1776975722087,64.74,77771.84,0.0,0.98702,1e-05,1.65772]
[1776975728133,64.73,77772.96,0.0,0.98704,1e-05,1.65565]
[1776975729812,64.73,77772.71,0.0,0.98704,1e-05,1.65566]
[1776975729818,64.73,77772.71,0.0,0.98704,1e-05,1.65566]
[1776975730000,64.73,77772.71,0.0,0.98704,1e-05,1.65566]
[1776975730022,64.73,77772.71,0.0,0.98704,1e-05,1.65566]
[1776975730122,64.73,77772.71,0.0,0.98704,1e-05,1.65566]
[1776975730127,64.73,77772.71,0.0,0.98704,1e-05,1.65566]
[1776975730249,64.73,77772.71,0.0,0.98704,1e-05,1.65566]
[1776975730274,64.73,77772.71,0.0,0.98704,1e-05,1.65566]
[1776975730381,64.73,77772.71,0.0,0.98704,1e-05,1.65566]
[1776975730339,64.73,77772.67,0.0,0.98704,1e-05,1.65557]
[1776975730534,64.73,77772.67,0.0,0.98704,1e-05,1.65557]
[1776975730745,64.73,77772.67,0.0,0.98704,1e-05,1.65557]
[1776975730778,64.73,77772.67,0.0,0.98704,1e-05,1.65557]
[1776975730916,64.73,77772.67,0.0,0.98704,1e-05,1.65557]
[1776975731022,64.73,77772.67,0.0,0.98704,1e-05,1.65557]
[1776975731273,64.73,77772.67,0.0,0.98704,1e-05,1.65557]
[1776975731317,64.73,77772.67,0.0,0.98704,1e-05,1.65557]
[1776975731526,64.73,77772.9,0.0,0.98705,1e-05,1.65518]
[1776975731691,64.73,77772.9,0.0,0.98705,1e-05,1.65518]
[1776975731771,64.73,77772.9,0.0,0.98705,1e-05,1.65518]
[1776975732071,64.73,77772.9,0.0,0.98705,1e-05,1.65518]
[1776975732201,64.73,77772.9,0.0,0.98705,1e-05,1.65518]
[1776975732269,64.73,77772.9,0.0,0.98705,1e-05,1.65518]
[1776975732420,64.73,77772.9,0.0,0.98705,1e-05,1.65518]
[1776975732598,64.73,77772.64,0.0,0.98705,1e-05,1.65534]
[1776975732772,64.73,77772.64,0.0,0.98705,1e-05,1.65534]
[1776975732822,64.73,77772.64,0.0,0.98705,1e-05,1.65534]
[1776975733023,64.73,77772.64,0.0,0.98705,1e-05,1.65534]
[1776975733276,64.73,77772.64,0.0,0.98705,1e-05,1.65534]
[1776975733282,64.73,77772.64,0.0,0.98705,1e-05,1.65534]
[1776975733543,64.73,77772.89,0.0,0.98705,1e-05,1.65492]
[1776975733768,64.73,77772.89,0.0,0.98705,1e-05,1.65492]
[1776975733774,64.73,77772.89,0.0,0.98705,1e-05,1.65492]
[1776975734019,64.73,77772.89,0.0,0.98705,1e-05,1.65492]
[1776975736768,64.73,77772.68,0.0,0.98705,1e-05,1.65503]
[1776975736774,64.73,77772.68,0.0,0.98705,1e-05,1.65503]
[1776975737027,64.73,77772.68,0.0,0.98705,1e-05,1.65503]
[1776975737158,64.73,77772.68,0.0,0.98705,1e-05,1.65503]
[1776975737274,64.73,77772.68,0.0,0.98705,1e-05,1.65503]
[1776975737284,64.73,77772.68,0.0,0.98705,1e-05,1.65503]
[1776975738019,64.72,77772.68,0.0,0.98705,1e-05,1.65463]
[1776975738269,64.72,77772.68,0.0,0.98705,1e-05,1.65463]
[1776975741312,64.72,77769.94,0.0,0.98703,1e-05,1.65718]
[1776975743320,64.72,77769.03,0.0,0.98702,1e-05,1.65807]
[1776975743392,64.72,77769.03,0.0,0.98702,1e-05,1.65807]
[1776975743336,64.72,77769.5,0.0,0.98703,1e-05,1.6574]
[1776975743497,64.72,77769.5,0.0,0.98703,1e-05,1.6574]
[1776975743523,64.72,77769.5,0.0,0.98703,1e-05,1.6574]
[1776975744334,64.72,77769.3,0.0,0.98703,1e-05,1.65749]
[1776975749369,64.71,77769.62,0.0,0.98704,1e-05,1.65644]
[1776975753062,64.71,77769.7,0.0,0.98706,1e-05,1.65367]
[1776975753127,64.71,77769.7,0.0,0.98706,1e-05,1.65367]
[1776975753278,64.71,77769.7,0.0,0.98706,1e-05,1.65367]
[1776975753397,64.71,77769.18,0.0,0.98705,1e-05,1.65413]
[1776975757425,64.7,77759.64,0.0,0.98696,1e-05,1.66438]
[1776975758433,64.7,77761.82,0.0,0.98698,1e-05,1.66176]
[1776975759442,64.7,77761.82,0.0,0.98698,1e-05,1.66176]
[1776975759508,64.7,77761.51,0.0,0.98698,1e-05,1.66197]
[1776975759524,64.7,77761.51,0.0,0.98698,1e-05,1.66197]
[1776975760446,64.7,77761.5,0.0,0.98698,1e-05,1.66183]
[1776975765482,64.69,77761.66,0.0,0.98699,1e-05,1.66094]
[1776975767552,64.69,77762.62,0.0,0.987,1e-05,1.65971]
[1776975767682,64.69,77762.62,0.0,0.987,1e-05,1.65971]
[1776975767770,64.69,77762.62,0.0,0.987,1e-05,1.65971]
[1776975767772,64.69,77761.72,0.0,0.98699,1e-05,1.66059]
[1776975772531,64.68,77749.01,0.0,0.98687,1e-05,1.67431]
[1776975774203,64.68,77749.01,0.0,0.98687,1e-05,1.67431]
[1776975774209,64.68,77749.01,0.0,0.98687,1e-05,1.67431]
[1776975774274,64.68,77749.01,0.0,0.98687,1e-05,1.67431]
[1776975774302,64.68,77748.83,0.0,0.98687,1e-05,1.67419]
[1776975779584,64.68,77745.61,0.0,0.98684,1e-05,1.67704]
[1776975780589,64.67,77754.14,0.0,0.98693,1e-05,1.66717]
[1776975782383,64.67,77754.14,0.0,0.98693,1e-05,1.66717]
[1776975782450,64.67,77754.14,0.0,0.98693,1e-05,1.66717]
[1776975782417,64.67,77757.11,0.0,0.98697,1e-05,1.66351]
[1776975782521,64.67,77757.11,0.0,0.98697,1e-05,1.66351]
[1776975782604,64.67,77757.96,0.0,0.98697,1e-05,1.66255]
[1776975783611,64.67,77761.73,0.0,0.98702,1e-05,1.65814]
[1776975788646,64.67,77761.51,0.0,0.98702,1e-05,1.65774]
[1776975791667,64.66,77747.06,0.0,0.98687,1e-05,1.67373]
[1776975792674,64.66,77738.69,0.0,0.98678,1e-05,1.68313]
[1776975793681,64.66,77739.5,0.0,0.98679,1e-05,1.68202]
[1776975795071,64.66,77739.5,0.0,0.98679,1e-05,1.68202]
[1776975795077,64.66,77739.5,0.0,0.98679,1e-05,1.68202]
[1776975795271,64.66,77739.5,0.0,0.98679,1e-05,1.68202]
[1776975795358,64.66,77739.5,0.0,0.9868,1e-05,1.68167]
[1776975798935,64.65,77740.42,0.0,0.98681,1e-05,1.68027]
[1776975798943,64.65,77740.42,0.0,0.98681,1e-05,1.68027]
[1776975799020,64.65,77740.42,0.0,0.98681,1e-05,1.68027]
[1776975799036,64.65,77744.97,0.0,0.98686,1e-05,1.67474]
[1776975803751,64.65,77747.09,0.0,0.98689,1e-05,1.67168]
[1776975804660,64.65,77747.09,0.0,0.98689,1e-05,1.67168]
[1776975804667,64.65,77747.09,0.0,0.98689,1e-05,1.67168]
[1776975804775,64.65,77747.09,0.0,0.98689,1e-05,1.67168]
[1776975804876,64.64,77747.67,0.0,0.9869,1e-05,1.67086]
[1776975807926,64.64,77747.54,0.0,0.9869,1e-05,1.67068]
[1776975809362,64.64,77748.39,0.0,0.98691,1e-05,1.66956]
[1776975809476,64.64,77748.39,0.0,0.98691,1e-05,1.66956]
[1776975809373,64.64,77748.22,0.0,0.98691,1e-05,1.66943]
[1776975809519,64.64,77748.22,0.0,0.98691,1e-05,1.66943]
[1776975809793,64.64,77750.26,0.0,0.98693,1e-05,1.66711]
[1776975810790,64.64,77750.26,0.0,0.98693,1e-05,1.66711]
[1776975810910,64.64,77750.26,0.0,0.98693,1e-05,1.66711]
[1776975811024,64.64,77750.26,0.0,0.98693,1e-05,1.66711]
[1776975811806,64.64,77745.84,0.0,0.98691,1e-05,1.66954]
[1776975816842,64.63,77747.04,0.0,0.98693,1e-05,1.66735]
[1776975818272,64.63,77747.04,0.0,0.98693,1e-05,1.66735]
[1776975818321,64.63,77747.04,0.0,0.98693,1e-05,1.66735]
[1776975818474,64.63,77747.04,0.0,0.98693,1e-05,1.66735]
[1776975818519,64.63,77747.04,0.0,0.98693,1e-05,1.66735]
[1776975819863,64.63,77751.75,0.0,0.98698,1e-05,1.66153]
[1776975821254,64.63,77751.75,0.0,0.98698,1e-05,1.66153]
[1776975821262,64.63,77751.75,0.0,0.98698,1e-05,1.66153]
[1776975821274,64.63,77751.75,0.0,0.98698,1e-05,1.66153]
[1776975821375,64.62,77752.4,0.0,0.98699,1e-05,1.66048]
[1776975821574,64.62,77752.4,0.0,0.98699,1e-05,1.66048]
[1776975821839,64.62,77752.4,0.0,0.98699,1e-05,1.66048]
[1776975822022,64.62,77752.4,0.0,0.98699,1e-05,1.66048]
[1776975822226,64.62,77752.4,0.0,0.98699,1e-05,1.66048]
[1776975822245,64.62,77752.4,0.0,0.98699,1e-05,1.66048]
[1776975822270,64.62,77752.4,0.0,0.98699,1e-05,1.66048]
[1776975822296,64.62,77752.4,0.0,0.98699,1e-05,1.66048]
[1776975822358,64.62,77752.4,0.0,0.98699,1e-05,1.66048]
[1776975822521,64.62,77752.4,0.0,0.98699,1e-05,1.66048]
[1776975822451,64.62,77752.99,0.0,0.987,1e-05,1.65967]
[1776975822597,64.62,77752.99,0.0,0.987,1e-05,1.65967]
[1776975823273,64.62,77752.99,0.0,0.987,1e-05,1.65967]
[1776975823401,64.62,77752.99,0.0,0.987,1e-05,1.65967]
[1776975823502,64.62,77755.33,0.0,0.98702,1e-05,1.65687]
[1776975823529,64.62,77755.33,0.0,0.98702,1e-05,1.65687]
[1776975823815,64.62,77755.33,0.0,0.98702,1e-05,1.65687]
[1776975823904,64.62,77755.33,0.0,0.98702,1e-05,1.65687]
[1776975824012,64.62,77755.33,0.0,0.98702,1e-05,1.65687]
[1776975824022,64.62,77755.33,0.0,0.98702,1e-05,1.65687]
[1776975824125,64.62,77755.33,0.0,0.98702,1e-05,1.65687]
[1776975824278,64.62,77755.33,0.0,0.98702,1e-05,1.65687]
[1776975824468,64.62,77755.33,0.0,0.98702,1e-05,1.65687]
[1776975824479,64.62,77755.54,0.0,0.98703,1e-05,1.65649]
[1776975825022,64.62,77755.54,0.0,0.98703,1e-05,1.65649]
[1776975825140,64.62,77755.54,0.0,0.98703,1e-05,1.65649]
[1776975825230,64.62,77755.54,0.0,0.98703,1e-05,1.65649]
[1776975825274,64.62,77755.54,0.0,0.98703,1e-05,1.65649]
[1776975825329,64.62,77755.14,0.0,0.98702,1e-05,1.6568]
[1776975826912,64.62,77755.89,0.0,0.98703,1e-05,1.65581]
[1776975827919,64.62,77758.11,0.0,0.98706,1e-05,1.65316]
[1776975828926,64.61,77759.21,0.0,0.98707,1e-05,1.65178]
[1776975830940,64.61,77758.46,0.0,0.98706,1e-05,1.65235]
[1776975834968,64.61,77760.33,0.0,0.98709,1e-05,1.64971]
[1776975835975,64.61,77757.28,0.0,0.98706,1e-05,1.65302]
[1776975838995,64.61,77757.15,0.0,0.98706,1e-05,1.65291]
[1776975839022,64.61,77757.15,0.0,0.98706,1e-05,1.65291]
[1776975839163,64.61,77757.15,0.0,0.98706,1e-05,1.65291]
[1776975839280,64.61,77757.15,0.0,0.98706,1e-05,1.65291]
[1776975839288,64.61,77757.15,0.0,0.98706,1e-05,1.65291]
[1776975839526,64.61,77757.15,0.0,0.98706,1e-05,1.65291]
[1776975839370,64.6,77761.29,0.0,0.9871,1e-05,1.64798]
[1776975840014,64.6,77762.3,0.0,0.98711,1e-05,1.64685]
[1776975842017,64.6,77763.48,0.0,0.98713,1e-05,1.64528]
[1776975847052,64.6,77763.42,0.0,0.98713,1e-05,1.64478]
[1776975848066,64.59,77758.69,0.0,0.98709,1e-05,1.64988]
[1776975849072,64.59,77757.24,0.0,0.98707,1e-05,1.65139]
[1776975850951,64.59,77757.23,0.0,0.98707,1e-05,1.65128]
[1776975850957,64.59,77757.23,0.0,0.98707,1e-05,1.65128]
[1776975851021,64.59,77757.23,0.0,0.98707,1e-05,1.65128]
[1776975856124,64.59,77757.18,0.0,0.98708,1e-05,1.6506]
[1776975857141,64.59,77757.93,0.0,0.98709,1e-05,1.64963]
[1776975858142,64.59,77764.73,0.0,0.98716,1e-05,1.64186]
[1776975859459,64.59,77764.73,0.0,0.98716,1e-05,1.64186]
[1776975859498,64.59,77764.73,0.0,0.98716,1e-05,1.64186]
[1776975859528,64.59,77764.73,0.0,0.98716,1e-05,1.64186]
[1776975859474,64.58,77769.5,0.0,0.98721,1e-05,1.63641]
[1776975862170,64.58,77774.34,0.0,0.98726,1e-05,1.63071]
[1776975863177,64.58,77780.26,0.0,0.98732,1e-05,1.62403]
[1776975864184,64.58,77789.31,0.0,0.98742,1e-05,1.61391]
[1776975865191,64.58,77792.02,0.0,0.98744,1e-05,1.61086]
[1776975868213,64.58,77790.34,0.0,0.98743,1e-05,1.61257]
[1776975869219,64.58,77789.59,0.0,0.98742,1e-05,1.61335]
[1776975870468,64.58,77789.59,0.0,0.98742,1e-05,1.61335]
[1776975870522,64.58,77789.59,0.0,0.98742,1e-05,1.61335]
[1776975870585,64.58,77790.07,0.0,0.98743,1e-05,1.61276]
[1776975870777,64.58,77790.07,0.0,0.98743,1e-05,1.61276]
[1776975871020,64.58,77790.07,0.0,0.98743,1e-05,1.61276]
[1776975871023,64.58,77790.07,0.0,0.98743,1e-05,1.61276]
[1776975871272,64.58,77790.07,0.0,0.98743,1e-05,1.61276]
[1776975877275,64.58,77789.77,0.0,0.98744,1e-05,1.6105]
[1776975877922,64.58,77789.77,0.0,0.98744,1e-05,1.6105]
[1776975879299,64.57,77789.59,0.0,0.98744,1e-05,1.61065]
[1776975879363,64.57,77789.59,0.0,0.98744,1e-05,1.61065]
[1776975879521,64.57,77789.59,0.0,0.98744,1e-05,1.61065]
[1776975880835,64.57,77789.4,0.0,0.98744,1e-05,1.61076]
[1776975881303,64.57,77790.49,0.0,0.98745,1e-05,1.6095]
[1776975882310,64.57,77791.72,0.0,0.98747,1e-05,1.6081]
[1776975887348,64.57,77791.54,0.0,0.98747,1e-05,1.60806]
[1776975892383,64.57,77790.57,0.0,0.98746,1e-05,1.6089]
[1776975893390,64.57,77791.89,0.0,0.98747,1e-05,1.60739]
[1776975894017,64.57,77791.89,0.0,0.98747,1e-05,1.60739]
[1776975894166,64.57,77791.89,0.0,0.98747,1e-05,1.60739]
[1776975894244,64.57,77791.89,0.0,0.98747,1e-05,1.60739]
[1776975899432,64.57,77791.11,0.0,0.98747,1e-05,1.60796]
[1776975900114,64.57,77791.11,0.0,0.98747,1e-05,1.60796]
[1776975900120,64.57,77791.11,0.0,0.98747,1e-05,1.60796]
[1776975900230,64.57,77791.11,0.0,0.98747,1e-05,1.60796]
[1776975900273,64.57,77791.11,0.0,0.98747,1e-05,1.60796]
[1776975902453,64.57,77792.77,0.0,0.98749,1e-05,1.60598]
[1776975907151,64.56,77792.15,0.0,0.98748,1e-05,1.60649]
[1776975907178,64.56,77792.15,0.0,0.98748,1e-05,1.60649]
[1776975907271,64.56,77792.15,0.0,0.98748,1e-05,1.60649]
[1776975911969,64.56,77792.83,0.0,0.98749,1e-05,1.6055]
[1776975912777,64.56,77792.99,0.0,0.98749,1e-05,1.60528]
[1776975912847,64.56,77792.99,0.0,0.98749,1e-05,1.60528]
[1776975913019,64.56,77792.99,0.0,0.98749,1e-05,1.60528]
[1776975913540,64.56,77792.92,0.0,0.98749,1e-05,1.60531]
[1776975916881,64.56,77792.3,0.0,0.98749,1e-05,1.60586]
[1776975916890,64.56,77792.3,0.0,0.98749,1e-05,1.60586]
[1776975917020,64.56,77792.3,0.0,0.98749,1e-05,1.60586]
[1776975922603,64.56,77794.11,0.0,0.98751,1e-05,1.6036]
[1776975922693,64.56,77794.11,0.0,0.98751,1e-05,1.6036]
[1776975922779,64.56,77794.11,0.0,0.98751,1e-05,1.6036]
[1776975922789,64.56,77794.11,0.0,0.98751,1e-05,1.6036]
[1776975922927,64.56,77794.11,0.0,0.98751,1e-05,1.6036]
[1776975923022,64.56,77794.11,0.0,0.98751,1e-05,1.6036]
[1776975923609,64.56,77793.53,0.0,0.9875,1e-05,1.60419]
[1776975924297,64.56,77793.53,0.0,0.9875,1e-05,1.60419]
[1776975924431,64.56,77793.53,0.0,0.9875,1e-05,1.60419]
[1776975924526,64.56,77793.53,0.0,0.9875,1e-05,1.60419]
[1776975929652,64.56,77792.33,0.0,0.98749,1e-05,1.60525]
[1776975930659,64.56,77777.09,0.0,0.98734,1e-05,1.62209]
[1776975931666,64.55,77775.46,0.0,0.98734,1e-05,1.62158]
[1776975933518,64.55,77776.4,0.0,0.98735,1e-05,1.62045]
[1776975933663,64.55,77776.4,0.0,0.98735,1e-05,1.62045]
[1776975933776,64.55,77776.08,0.0,0.98735,1e-05,1.62073]
[1776975934675,64.55,77776.08,0.0,0.98735,1e-05,1.62073]
[1776975934684,64.55,77776.08,0.0,0.98735,1e-05,1.62073]
[1776975934772,64.55,77776.08,0.0,0.98735,1e-05,1.62073]
[1776975934840,64.55,77776.22,0.0,0.98735,1e-05,1.6205]
[1776975940105,64.55,77778.21,0.0,0.98737,1e-05,1.61799]
[1776975940161,64.55,77778.21,0.0,0.98737,1e-05,1.61799]
[1776975940275,64.55,77778.21,0.0,0.98737,1e-05,1.61799]
[1776975940281,64.55,77778.21,0.0,0.98737,1e-05,1.61799]
[1776975940405,64.55,77778.21,0.0,0.98737,1e-05,1.61799]
[1776975940519,64.55,77778.21,0.0,0.98737,1e-05,1.61799]
[1776975940524,64.55,77778.21,0.0,0.98737,1e-05,1.61799]
[1776975940619,64.55,77773.65,0.0,0.98733,1e-05,1.62291]
[1776975941248,64.55,77773.65,0.0,0.98733,1e-05,1.62291]
[1776975941271,64.55,77773.65,0.0,0.98733,1e-05,1.62291]
[1776975941279,64.55,77773.65,0.0,0.98733,1e-05,1.62291]
[1776975941399,64.55,77773.65,0.0,0.98733,1e-05,1.62291]
[1776975941526,64.55,77773.65,0.0,0.98733,1e-05,1.62291]
[1776975941622,64.55,77774.31,0.0,0.98733,1e-05,1.62209]
[1776975942777,64.55,77773.91,0.0,0.98733,1e-05,1.62254]
[1776975943020,64.55,77773.91,0.0,0.98733,1e-05,1.62254]
[1776975943280,64.55,77773.91,0.0,0.98733,1e-05,1.62254]
[1776975943419,64.55,77773.91,0.0,0.98733,1e-05,1.62254]
[1776975943520,64.55,77773.91,0.0,0.98733,1e-05,1.62254]
[1776975943527,64.55,77773.91,0.0,0.98733,1e-05,1.62254]
[1776975943621,64.55,77770.5,0.0,0.9873,1e-05,1.62617]
[1776975943788,64.55,77770.5,0.0,0.9873,1e-05,1.62617]
[1776975944023,64.55,77770.5,0.0,0.9873,1e-05,1.62617]
[1776975944028,64.55,77770.5,0.0,0.9873,1e-05,1.62617]
[1776975944141,64.55,77770.5,0.0,0.9873,1e-05,1.62617]
[1776975944277,64.55,77770.5,0.0,0.9873,1e-05,1.62617]
[1776975944283,64.55,77770.5,0.0,0.9873,1e-05,1.62617]
[1776975947112,64.55,77769.21,0.0,0.98728,1e-05,1.62743]
[1776975947271,64.55,77769.21,0.0,0.98728,1e-05,1.62743]
[1776975947278,64.55,77769.21,0.0,0.98728,1e-05,1.62743]
[1776975947519,64.55,77769.21,0.0,0.98728,1e-05,1.62743]
[1776975947523,64.54,77768.19,0.0,0.98728,1e-05,1.62839]
[1776975947963,64.54,77768.19,0.0,0.98728,1e-05,1.62839]
[1776975948775,64.54,77769.32,0.0,0.98729,1e-05,1.62713]
[1776975948889,64.54,77769.32,0.0,0.98729,1e-05,1.62713]
[1776975949027,64.54,77769.32,0.0,0.98729,1e-05,1.62713]
[1776975949109,64.54,77769.32,0.0,0.98729,1e-05,1.62713]
[1776975949258,64.54,77769.32,0.0,0.98729,1e-05,1.62713]
[1776975949270,64.54,77769.32,0.0,0.98729,1e-05,1.62713]
[1776975949402,64.54,77769.32,0.0,0.98729,1e-05,1.62713]
[1776975949607,64.54,77769.32,0.0,0.98729,1e-05,1.62713]
[1776975949771,64.54,77768.12,0.0,0.98728,1e-05,1.62829]
[1776975949784,64.54,77768.12,0.0,0.98728,1e-05,1.62829]
[1776975950050,64.54,77768.12,0.0,0.98728,1e-05,1.62829]
[1776975950124,64.54,77768.12,0.0,0.98728,1e-05,1.62829]
[1776975950272,64.54,77768.12,0.0,0.98728,1e-05,1.62829]
[1776975950787,64.54,77765.98,0.0,0.98725,1e-05,1.63059]
[1776975950822,64.54,77765.98,0.0,0.98725,1e-05,1.63059]
[1776975950848,64.54,77765.98,0.0,0.98725,1e-05,1.63059]
[1776975951030,64.54,77765.98,0.0,0.98725,1e-05,1.63059]
[1776975951107,64.54,77765.98,0.0,0.98725,1e-05,1.63059]
[1776975951128,64.54,77765.98,0.0,0.98725,1e-05,1.63059]
[1776975951271,64.54,77765.98,0.0,0.98725,1e-05,1.63059]
[1776975953820,64.54,77769.95,0.0,0.9873,1e-05,1.62587]
[1776975956673,64.54,77771.67,0.0,0.98732,1e-05,1.62387]
[1776975956779,64.54,77771.39,0.0,0.98731,1e-05,1.62411]
[1776975956783,64.54,77771.39,0.0,0.98731,1e-05,1.62411]
[1776975957025,64.54,77771.39,0.0,0.98731,1e-05,1.62411]
[1776975957121,64.54,77771.36,0.0,0.98731,1e-05,1.62406]
[1776975959706,64.54,77771.66,0.0,0.98732,1e-05,1.62364]
[1776975959715,64.54,77772.84,0.0,0.98733,1e-05,1.62225]
[1776975959771,64.54,77772.84,0.0,0.98733,1e-05,1.62225]
[1776975961310,64.54,77774.52,0.0,0.98735,1e-05,1.6203]
[1776975961317,64.54,77774.52,0.0,0.98735,1e-05,1.6203]
[1776975961504,64.54,77774.52,0.0,0.98735,1e-05,1.6203]
[1776975961522,64.54,77774.52,0.0,0.98735,1e-05,1.6203]
[1776975961605,64.53,77775.83,0.0,0.98736,1e-05,1.6187]
[1776975963265,64.53,77776.99,0.0,0.98738,1e-05,1.61741]
[1776975963336,64.53,77776.99,0.0,0.98738,1e-05,1.61741]
[1776975963522,64.53,77776.99,0.0,0.98738,1e-05,1.61741]
[1776975963529,64.53,77776.99,0.0,0.98738,1e-05,1.61741]
[1776975963635,64.53,77776.99,0.0,0.98738,1e-05,1.61741]
[1776975963620,64.53,77782.36,0.0,0.98743,1e-05,1.61133]
[1776975963770,64.53,77782.36,0.0,0.98743,1e-05,1.61133]
[1776975963777,64.53,77782.36,0.0,0.98743,1e-05,1.61133]
[1776975964025,64.53,77782.36,0.0,0.98743,1e-05,1.61133]
[1776975964273,64.53,77782.36,0.0,0.98743,1e-05,1.61133]
[1776975964368,64.53,77782.36,0.0,0.98743,1e-05,1.61133]
[1776975964542,64.53,77782.36,0.0,0.98743,1e-05,1.61133]
[1776975964721,64.53,77782.49,0.0,0.98743,1e-05,1.61113]
[1776975964778,64.53,77782.49,0.0,0.98743,1e-05,1.61113]
[1776975964829,64.53,77782.49,0.0,0.98743,1e-05,1.61113]
[1776975965020,64.53,77782.49,0.0,0.98743,1e-05,1.61113]
[1776975965268,64.53,77782.49,0.0,0.98743,1e-05,1.61113]
[1776975965275,64.53,77782.49,0.0,0.98743,1e-05,1.61113]
[1776975965473,64.53,77782.49,0.0,0.98743,1e-05,1.61113]
[1776975965519,64.53,77782.49,0.0,0.98743,1e-05,1.61113]
[1776975965562,64.53,77782.49,0.0,0.98743,1e-05,1.61113]
[1776975965694,64.53,77782.49,0.0,0.98743,1e-05,1.61113]
[1776975965771,64.53,77782.2,0.0,0.98743,1e-05,1.61139]
[1776975965823,64.53,77782.2,0.0,0.98743,1e-05,1.61139]
[1776975965952,64.53,77782.2,0.0,0.98743,1e-05,1.61139]
[1776975966026,64.53,77782.2,0.0,0.98743,1e-05,1.61139]
[1776975966198,64.53,77782.2,0.0,0.98743,1e-05,1.61139]
[1776975968772,64.53,77783.47,0.0,0.98745,1e-05,1.60987]
[1776975969023,64.53,77783.47,0.0,0.98745,1e-05,1.60987]
[1776975969121,64.53,77783.47,0.0,0.98745,1e-05,1.60987]
[1776975969278,64.53,77783.47,0.0,0.98745,1e-05,1.60987]
[1776975969521,64.53,77783.47,0.0,0.98745,1e-05,1.60987]
[1776975969544,64.53,77783.47,0.0,0.98745,1e-05,1.60987]
[1776975969715,64.53,77783.47,0.0,0.98745,1e-05,1.60987]
[1776975969856,64.53,77782.53,0.0,0.98744,1e-05,1.61079]
[1776975970025,64.53,77782.53,0.0,0.98744,1e-05,1.61079]
[1776975970032,64.53,77782.53,0.0,0.98744,1e-05,1.61079]
[1776975970172,64.53,77782.53,0.0,0.98744,1e-05,1.61079]
[1776975970287,64.53,77782.53,0.0,0.98744,1e-05,1.61079]
[1776975970351,64.53,77782.53,0.0,0.98744,1e-05,1.61079]
[1776975970406,64.53,77782.53,0.0,0.98744,1e-05,1.61079]
[1776975970530,64.53,77782.53,0.0,0.98744,1e-05,1.61079]
[1776975970545,64.53,77782.53,0.0,0.98744,1e-05,1.61079]
[1776975970572,64.53,77781.91,0.0,0.98743,1e-05,1.61141]
[1776975970772,64.53,77781.91,0.0,0.98743,1e-05,1.61141]
[1776975971026,64.53,77781.91,0.0,0.98743,1e-05,1.61141]
[1776975971278,64.53,77781.91,0.0,0.98743,1e-05,1.61141]
[1776975971532,64.53,77781.91,0.0,0.98743,1e-05,1.61141]
[1776975971775,64.53,77783.22,0.0,0.98744,1e-05,1.60991]
[1776975976981,64.53,77785.34,0.0,0.98747,1e-05,1.60728]
[1776975982016,64.53,77785.25,0.0,0.98747,1e-05,1.6071]
[1776975983023,64.52,77779.15,0.0,0.98741,1e-05,1.6138]
[1776975984399,64.52,77775.76,0.0,0.98738,1e-05,1.61742]
[1776975985738,64.52,77774.11,0.0,0.98736,1e-05,1.61925]
[1776975985772,64.52,77774.11,0.0,0.98736,1e-05,1.61925]
[1776975985855,64.52,77774.11,0.0,0.98736,1e-05,1.61925]
[1776975986022,64.52,77774.11,0.0,0.98736,1e-05,1.61925]
[1776975986030,64.52,77774.11,0.0,0.98736,1e-05,1.61925]
[1776975986237,64.52,77774.11,0.0,0.98736,1e-05,1.61925]
[1776975986270,64.52,77774.11,0.0,0.98736,1e-05,1.61925]
[1776975986327,64.52,77773.84,0.0,0.98736,1e-05,1.6194]
[1776975992086,64.52,77776.33,0.0,0.9874,1e-05,1.614]
[1776975997609,64.52,77776.07,0.0,0.9874,1e-05,1.61402]
[1776975997687,64.52,77776.07,0.0,0.9874,1e-05,1.61402]
[1776975997710,64.52,77776.49,0.0,0.98741,1e-05,1.61341]
[1776975997769,64.52,77776.49,0.0,0.98741,1e-05,1.61341]
[1776976001366,64.51,77779.72,0.0,0.98744,1e-05,1.60957]
[1776976003360,64.51,77780.34,0.0,0.98745,1e-05,1.60888]
[1776976003491,64.51,77780.34,0.0,0.98745,1e-05,1.60888]
[1776976003520,64.51,77780.34,0.0,0.98745,1e-05,1.60888]
[1776976003621,64.52,77780.57,0.0,0.98745,1e-05,1.60891]
[1776976010212,64.52,77780.99,0.0,0.98745,1e-05,1.60929]
[1776976014713,64.52,77783.37,0.0,0.98747,1e-05,1.60688]
[1776976014769,64.52,77783.37,0.0,0.98747,1e-05,1.60688]
[1776976014882,64.52,77784.87,0.0,0.98748,1e-05,1.60511]
[1776976015015,64.52,77784.87,0.0,0.98748,1e-05,1.60511]
[1776976015162,64.52,77784.87,0.0,0.98748,1e-05,1.60511]
[1776976015270,64.52,77784.87,0.0,0.98748,1e-05,1.60511]
[1776976015371,64.52,77784.6,0.0,0.98748,1e-05,1.60535]
[1776976018268,64.52,77787.92,0.0,0.98752,1e-05,1.60152]
[1776976022296,64.52,77785.97,0.0,0.9875,1e-05,1.60348]
[1776976022888,64.52,77785.97,0.0,0.9875,1e-05,1.60348]
[1776976023018,64.52,77785.97,0.0,0.9875,1e-05,1.60348]
[1776976023303,64.52,77784.18,0.0,0.98748,1e-05,1.60541]
[1776976028338,64.52,77783.95,0.0,0.98748,1e-05,1.60538]
[1776976031359,64.52,77777.03,0.0,0.98741,1e-05,1.61286]
[1776976031866,64.52,77777.03,0.0,0.98741,1e-05,1.61286]
[1776976031974,64.52,77777.03,0.0,0.98741,1e-05,1.61286]
[1776976032021,64.52,77777.03,0.0,0.98741,1e-05,1.61286]
[1776976032366,64.52,77774.54,0.0,0.98739,1e-05,1.61555]
[1776976035928,64.52,77774.65,0.0,0.98739,1e-05,1.61541]
[1776976036020,64.52,77774.65,0.0,0.98739,1e-05,1.61541]
[1776976036026,64.52,77774.65,0.0,0.98739,1e-05,1.61541]
[1776976036265,64.52,77774.65,0.0,0.98739,1e-05,1.61541]
[1776976036519,64.52,77774.65,0.0,0.98739,1e-05,1.61541]
[1776976036620,64.52,77775.68,0.0,0.9874,1e-05,1.61439]
[1776976041429,64.52,77778.37,0.0,0.98742,1e-05,1.61207]
[1776976042700,64.52,77778.37,0.0,0.98742,1e-05,1.61207]
[1776976042773,64.52,77778.37,0.0,0.98742,1e-05,1.61207]
[1776976042838,64.52,77778.73,0.0,0.98742,1e-05,1.61181]
[1776976043017,64.52,77778.73,0.0,0.98742,1e-05,1.61181]
[1776976043210,64.52,77778.73,0.0,0.98742,1e-05,1.61181]
[1776976043258,64.52,77778.73,0.0,0.98742,1e-05,1.61181]
[1776976043270,64.52,77778.73,0.0,0.98742,1e-05,1.61181]
[1776976043443,64.52,77778.85,0.0,0.98742,1e-05,1.61181]
[1776976046464,64.53,77782.29,0.0,0.98745,1e-05,1.60841]
[1776976047470,64.53,77790.82,0.0,0.98754,1e-05,1.59914]
[1776976047836,64.53,77790.82,0.0,0.98754,1e-05,1.59914]
[1776976047902,64.53,77790.82,0.0,0.98754,1e-05,1.59914]
[1776976048140,64.53,77790.82,0.0,0.98754,1e-05,1.59914]
[1776976048242,64.53,77790.82,0.0,0.98754,1e-05,1.59914]
[1776976048478,64.53,77791.54,0.0,0.98755,1e-05,1.59851]
[1776976050390,64.53,77791.59,0.0,0.98754,1e-05,1.59861]
[1776976055527,64.53,77790.64,0.0,0.98755,1e-05,1.59739]
[1776976056981,64.53,77791.1,0.0,0.98756,1e-05,1.59684]
[1776976058612,64.53,77790.85,0.0,0.98755,1e-05,1.59707]
[1776976058653,64.53,77790.85,0.0,0.98755,1e-05,1.59707]
[1776976058773,64.53,77790.85,0.0,0.98755,1e-05,1.59707]
[1776976058713,64.53,77791.12,0.0,0.98756,1e-05,1.59673]
[1776976064592,64.53,77790.4,0.0,0.98755,1e-05,1.59727]
[1776976065504,64.53,77790.4,0.0,0.98755,1e-05,1.59727]
[1776976065522,64.53,77790.4,0.0,0.98755,1e-05,1.59727]
[1776976065567,64.53,77790.4,0.0,0.98755,1e-05,1.59727]
[1776976065627,64.53,77790.4,0.0,0.98755,1e-05,1.59727]
[1776976065734,64.53,77790.4,0.0,0.98755,1e-05,1.59727]
[1776976065772,64.53,77790.4,0.0,0.98755,1e-05,1.59727]
[1776976065728,64.53,77790.07,0.0,0.98755,1e-05,1.59759]
[1776976065902,64.53,77790.07,0.0,0.98755,1e-05,1.59759]
[1776976066018,64.53,77790.07,0.0,0.98755,1e-05,1.59759]
[1776976066223,64.53,77790.07,0.0,0.98755,1e-05,1.59759]
[1776976066275,64.53,77790.07,0.0,0.98755,1e-05,1.59759]
[1776976066429,64.53,77790.07,0.0,0.98755,1e-05,1.59759]
[1776976066506,64.53,77790.07,0.0,0.98755,1e-05,1.59759]
[1776976066543,64.53,77790.07,0.0,0.98755,1e-05,1.59759]
[1776976066714,64.53,77790.07,0.0,0.98755,1e-05,1.59759]
[1776976066769,64.53,77790.07,0.0,0.98755,1e-05,1.59759]
[1776976066814,64.53,77784.88,0.0,0.9875,1e-05,1.60327]
[1776976067022,64.53,77784.88,0.0,0.9875,1e-05,1.60327]
[1776976067094,64.53,77784.88,0.0,0.9875,1e-05,1.60327]
[1776976067269,64.53,77784.88,0.0,0.9875,1e-05,1.60327]
[1776976067521,64.53,77784.88,0.0,0.9875,1e-05,1.60327]
[1776976067654,64.53,77784.88,0.0,0.9875,1e-05,1.60327]
[1776976067774,64.53,77784.88,0.0,0.9875,1e-05,1.60327]
[1776976067755,64.53,77778.53,0.0,0.98743,1e-05,1.61024]
[1776976068018,64.53,77778.53,0.0,0.98743,1e-05,1.61024]
[1776976068286,64.53,77778.53,0.0,0.98743,1e-05,1.61024]
[1776976068422,64.53,77778.53,0.0,0.98743,1e-05,1.61024]
[1776976068538,64.53,77778.53,0.0,0.98743,1e-05,1.61024]
[1776976068552,64.53,77778.53,0.0,0.98743,1e-05,1.61024]
[1776976068776,64.53,77778.53,0.0,0.98743,1e-05,1.61024]
[1776976068619,64.53,77780.33,0.0,0.98745,1e-05,1.60818]
[1776976069025,64.53,77780.33,0.0,0.98745,1e-05,1.60818]
[1776976069100,64.53,77780.33,0.0,0.98745,1e-05,1.60818]
[1776976069251,64.53,77780.33,0.0,0.98745,1e-05,1.60818]
[1776976069627,64.53,77780.26,0.0,0.98745,1e-05,1.6082]
[1776976072526,64.52,77780.35,0.0,0.98745,1e-05,1.60798]
[1776976072533,64.52,77780.35,0.0,0.98745,1e-05,1.60798]
[1776976072662,64.52,77780.35,0.0,0.98745,1e-05,1.60798]
[1776976072775,64.52,77780.35,0.0,0.98745,1e-05,1.60798]
[1776976072764,64.52,77780.36,0.0,0.98746,1e-05,1.60791]
[1776976073655,64.52,77779.96,0.0,0.98745,1e-05,1.60829]
[1776976074525,64.52,77779.96,0.0,0.98745,1e-05,1.60829]
[1776976074662,64.52,77779.18,0.0,0.98744,1e-05,1.6091]
[1776976076676,64.52,77780.17,0.0,0.98746,1e-05,1.60788]
[1776976082718,64.52,77779.89,0.0,0.98746,1e-05,1.60785]
[1776976083725,64.52,77777.45,0.0,0.98743,1e-05,1.6105]
[1776976088760,64.52,77776.9,0.0,0.98743,1e-05,1.6108]
[1776976089767,64.52,77776.03,0.0,0.98742,1e-05,1.61171]
[1776976091312,64.52,77776.04,0.0,0.98742,1e-05,1.61163]
[1776976091524,64.52,77776.04,0.0,0.98742,1e-05,1.61163]
[1776976091778,64.52,77776.04,0.0,0.98742,1e-05,1.61163]
[1776976091784,64.51,77772.32,0.0,0.98738,1e-05,1.6157]
[1776976092789,64.51,77767.77,0.0,0.98734,1e-05,1.62069]
[1776976093820,64.51,77766.71,0.0,0.98733,1e-05,1.62179]
[1776976094820,64.51,77749.94,0.0,0.98715,1e-05,1.64057]
[1776976095827,64.51,77752.3,0.0,0.98718,1e-05,1.63772]
[1776976097846,64.51,77749.62,0.0,0.98716,1e-05,1.64052]
[1776976098852,64.51,77746.25,0.0,0.98712,1e-05,1.64421]
[1776976100867,64.51,77749.61,0.0,0.98716,1e-05,1.6402]
[1776976101874,64.51,77754.91,0.0,0.98721,1e-05,1.63414]
[1776976103889,64.51,77758.44,0.0,0.98725,1e-05,1.63]
[1776976104897,64.5,77759.68,0.0,0.98727,1e-05,1.62853]
[1776976108926,64.5,77760.5,0.0,0.98728,1e-05,1.62728]
[1776976109934,64.5,77759.21,0.0,0.98726,1e-05,1.62864]
[1776976110941,64.5,77758.3,0.0,0.98726,1e-05,1.62958]
[1776976111948,64.5,77757.02,0.0,0.98726,1e-05,1.62867]
[1776976112955,64.5,77754.75,0.0,0.98724,1e-05,1.63113]
[1776976114968,64.5,77755.62,0.0,0.98725,1e-05,1.62998]
[1776976118997,64.5,77754.75,0.0,0.98724,1e-05,1.63063]
[1776976124032,64.49,77752.94,0.0,0.98723,1e-05,1.63224]
[1776976125039,64.49,77752.03,0.0,0.98722,1e-05,1.63318]
[1776976130445,64.49,77751.71,0.0,0.98722,1e-05,1.6332]
[1776976135109,64.48,77752.84,0.0,0.98723,1e-05,1.63144]
[1776976140147,64.48,77752.85,0.0,0.98724,1e-05,1.63103]
[1776976142160,64.48,77753.64,0.0,0.98725,1e-05,1.62999]
[1776976144175,64.48,77752.53,0.0,0.98724,1e-05,1.63109]
[1776976146189,64.48,77751.68,0.0,0.98723,1e-05,1.63188]
[1776976148528,64.48,77751.59,0.0,0.98723,1e-05,1.63191]
[1776976148709,64.48,77751.59,0.0,0.98723,1e-05,1.63191]
[1776976148807,64.48,77751.73,0.0,0.98723,1e-05,1.63159]
[1776976154248,64.47,77752.26,0.0,0.98724,1e-05,1.63062]
[1776976157095,64.47,77752.28,0.0,0.98724,1e-05,1.63045]
[1776976157249,64.47,77752.28,0.0,0.98724,1e-05,1.63045]
[1776976157270,64.47,77752.28,0.0,0.98724,1e-05,1.63045]
[1776976157369,64.47,77753.22,0.0,0.98725,1e-05,1.62932]
[1776976163312,64.47,77751.93,0.0,0.98724,1e-05,1.63033]
[1776976168347,64.46,77752.68,0.0,0.98726,1e-05,1.62913]
[1776976173382,64.46,77754.05,0.0,0.98729,1e-05,1.625]
[1776976175571,64.46,77753.94,0.0,0.98729,1e-05,1.62506]
[1776976175729,64.46,77753.94,0.0,0.98729,1e-05,1.62506]
[1776976175771,64.46,77753.94,0.0,0.98729,1e-05,1.62506]
[1776976175830,64.46,77756.87,0.0,0.98732,1e-05,1.62166]
[1776976177036,64.46,77756.74,0.0,0.98732,1e-05,1.62181]
[1776976178944,64.46,77756.64,0.0,0.98732,1e-05,1.62186]
[1776976182042,64.46,77756.14,0.0,0.98732,1e-05,1.62219]
[1776976184549,64.46,77757.03,0.0,0.98733,1e-05,1.62108]
[1776976184823,64.46,77757.03,0.0,0.98733,1e-05,1.62108]
[1776976184846,64.46,77756.94,0.0,0.98733,1e-05,1.62107]
[1776976185005,64.46,77756.94,0.0,0.98733,1e-05,1.62107]
[1776976185612,64.46,77756.94,0.0,0.98733,1e-05,1.62107]
[1776976185730,64.46,77756.94,0.0,0.98733,1e-05,1.62107]
[1776976185766,64.46,77756.94,0.0,0.98733,1e-05,1.62107]
[1776976185801,64.46,77756.94,0.0,0.98733,1e-05,1.62107]
[1776976185810,64.46,77772.29,0.0,0.98748,1e-05,1.60397]
[1776976186019,64.46,77772.29,0.0,0.98748,1e-05,1.60397]
[1776976187053,64.46,77773.15,0.0,0.98749,1e-05,1.60302]
[1776976187062,64.46,77773.15,0.0,0.98749,1e-05,1.60299]
[1776976188488,64.46,77767.67,0.0,0.98744,1e-05,1.60903]
[1776976190469,64.45,77766.45,0.0,0.98742,1e-05,1.61036]
[1776976194876,64.45,77765.88,0.0,0.98742,1e-05,1.61079]
[1776976194921,64.45,77765.88,0.0,0.98742,1e-05,1.61079]
[1776976194981,64.45,77766.61,0.0,0.98743,1e-05,1.60994]
[1776976195022,64.45,77766.61,0.0,0.98743,1e-05,1.60994]
[1776976195029,64.45,77766.61,0.0,0.98743,1e-05,1.60994]
[1776976195269,64.45,77766.61,0.0,0.98743,1e-05,1.60994]
[1776976195537,64.45,77765.7,0.0,0.98742,1e-05,1.61091]
[1776976200572,64.45,77766.63,0.0,0.98743,1e-05,1.60967]
[1776976205607,64.45,77766.83,0.0,0.98743,1e-05,1.60924]
[1776976207884,64.45,77766.71,0.0,0.98743,1e-05,1.60933]
[1776976207970,64.45,77766.71,0.0,0.98743,1e-05,1.60933]
[1776976207983,64.45,77766.81,0.0,0.98743,1e-05,1.60918]
[1776976208031,64.45,77766.81,0.0,0.98743,1e-05,1.60918]
[1776976212658,64.45,77770.97,0.0,0.98748,1e-05,1.6044]
[1776976213571,64.45,77770.97,0.0,0.98748,1e-05,1.6044]
[1776976213667,64.45,77770.97,0.0,0.98748,1e-05,1.6044]
[1776976213779,64.45,77770.97,0.0,0.98748,1e-05,1.6044]
[1776976213875,64.45,77774.25,0.0,0.98751,1e-05,1.6007]
[1776976218700,64.45,77777.18,0.0,0.98754,1e-05,1.59734]
[1776976223736,64.44,77772.55,0.0,0.9875,1e-05,1.60232]
[1776976224742,64.44,77751.97,0.0,0.98729,1e-05,1.62516]
[1776976225753,64.44,77752.26,0.0,0.98729,1e-05,1.62476]
[1776976228038,64.44,77751.9,0.0,0.98729,1e-05,1.62502]
[1776976228122,64.44,77751.9,0.0,0.98729,1e-05,1.62502]
[1776976228239,64.44,77751.9,0.0,0.98729,1e-05,1.62502]
[1776976228274,64.44,77751.9,0.0,0.98729,1e-05,1.62502]
[1776976228774,64.44,77752.33,0.0,0.98729,1e-05,1.62447]
[1776976233809,64.44,77755.46,0.0,0.98735,1e-05,1.61839]
[1776976238844,64.44,77754.84,0.0,0.98734,1e-05,1.61879]
[1776976239851,64.44,77750.34,0.0,0.9873,1e-05,1.62375]
[1776976241857,64.44,77751.21,0.0,0.98731,1e-05,1.62271]
[1776976241955,64.44,77751.21,0.0,0.98731,1e-05,1.62271]
[1776976242024,64.44,77751.21,0.0,0.98731,1e-05,1.62271]
[1776976241869,64.44,77751.6,0.0,0.98731,1e-05,1.62221]
[1776976242877,64.43,77750.94,0.0,0.9873,1e-05,1.62288]
[1776976247911,64.43,77749.53,0.0,0.98729,1e-05,1.62413]
[1776976248908,64.43,77749.53,0.0,0.98729,1e-05,1.62413]
[1776976249022,64.43,77749.53,0.0,0.98729,1e-05,1.62413]
[1776976249009,64.43,77750.42,0.0,0.9873,1e-05,1.62307]
[1776976249059,64.43,77750.42,0.0,0.9873,1e-05,1.62307]
[1776976249163,64.43,77750.42,0.0,0.9873,1e-05,1.62307]
[1776976249271,64.43,77750.42,0.0,0.9873,1e-05,1.62307]
[1776976249522,64.43,77750.42,0.0,0.9873,1e-05,1.62307]
[1776976249925,64.43,77749.17,0.0,0.98729,1e-05,1.6244]
[1776976254961,64.43,77752.39,0.0,0.98733,1e-05,1.62047]
[1776976255968,64.43,77754.9,0.0,0.98735,1e-05,1.61761]
[1776976256833,64.43,77754.9,0.0,0.98735,1e-05,1.61761]
[1776976256945,64.43,77754.9,0.0,0.98735,1e-05,1.61761]
[1776976257010,64.43,77754.9,0.0,0.98735,1e-05,1.61761]
[1776976257020,64.43,77754.9,0.0,0.98735,1e-05,1.61761]
[1776976257033,64.43,77756.55,0.0,0.98737,1e-05,1.61572]
[1776976263017,64.42,77757.46,0.0,0.98738,1e-05,1.61441]
[1776976263627,64.42,77757.46,0.0,0.98738,1e-05,1.61441]
[1776976263771,64.42,77757.46,0.0,0.98738,1e-05,1.61441]
[1776976263776,64.42,77757.46,0.0,0.98738,1e-05,1.61441]
[1776976264021,64.42,77757.46,0.0,0.98738,1e-05,1.61441]
[1776976264024,64.42,77757.11,0.0,0.98738,1e-05,1.61475]
[1776976265031,64.42,77759.6,0.0,0.98741,1e-05,1.61193]
[1776976271073,64.42,77759.6,0.0,0.98741,1e-05,1.61166]
[1776976275101,64.42,77772.35,0.0,0.98754,1e-05,1.59737]
[1776976276110,64.42,77779.21,0.0,0.98761,1e-05,1.5898]
[1776976279091,64.42,77781.15,0.0,0.98763,1e-05,1.58765]
[1776976279097,64.42,77781.15,0.0,0.98763,1e-05,1.58765]
[1776976279270,64.42,77781.15,0.0,0.98763,1e-05,1.58765]
[1776976279366,64.42,77780.58,0.0,0.98762,1e-05,1.58827]
[1776976283192,64.42,77777.64,0.0,0.98759,1e-05,1.59147]
[1776976288227,64.42,77778.24,0.0,0.9876,1e-05,1.59074]
[1776976289234,64.42,77772.03,0.0,0.98754,1e-05,1.59756]
[1776976290833,64.42,77772.03,0.0,0.98754,1e-05,1.59756]
[1776976290972,64.42,77772.03,0.0,0.98754,1e-05,1.59756]
[1776976291021,64.42,77772.03,0.0,0.98754,1e-05,1.59756]
[1776976291002,64.42,77768.77,0.0,0.98752,1e-05,1.59887]
[1776976291247,64.42,77774.82,0.0,0.98758,1e-05,1.59221]
[1776976296422,64.42,77774.99,0.0,0.98758,1e-05,1.59195]
[1776976296429,64.42,77774.99,0.0,0.98758,1e-05,1.59195]
[1776976296523,64.42,77774.99,0.0,0.98758,1e-05,1.59195]
[1776976296625,64.42,77775.23,0.0,0.98759,1e-05,1.59167]
[1776976297289,64.42,77778.11,0.0,0.98762,1e-05,1.58849]
[1776976299305,64.42,77782.21,0.0,0.98766,1e-05,1.58397]
[1776976300328,64.42,77782.21,0.0,0.98766,1e-05,1.58397]
[1776976300386,64.42,77782.21,0.0,0.98766,1e-05,1.58397]
[1776976300522,64.42,77782.21,0.0,0.98766,1e-05,1.58397]
[1776976300624,64.42,77783.55,0.0,0.98767,1e-05,1.5825]
[1776976307027,64.42,77781.54,0.0,0.98765,1e-05,1.58468]
[1776976307034,64.42,77781.54,0.0,0.98765,1e-05,1.58468]
[1776976307270,64.42,77781.54,0.0,0.98765,1e-05,1.58468]
[1776976307361,64.42,77782.79,0.0,0.98766,1e-05,1.5833]
[1776976312395,64.42,77781.61,0.0,0.98765,1e-05,1.58456]
[1776976317432,64.42,77781.77,0.0,0.98765,1e-05,1.58435]
[1776976322466,64.42,77781.84,0.0,0.98766,1e-05,1.58423]
[1776976325488,64.42,77793.61,0.0,0.98777,1e-05,1.57135]
[1776976326755,64.42,77793.61,0.0,0.98777,1e-05,1.57135]
[1776976326774,64.42,77793.61,0.0,0.98777,1e-05,1.57135]
[1776976326963,64.42,77793.61,0.0,0.98777,1e-05,1.57135]
[1776976327000,64.42,77793.61,0.0,0.98777,1e-05,1.57135]
[1776976327021,64.42,77793.61,0.0,0.98777,1e-05,1.57135]
[1776976327049,64.42,77798.04,0.0,0.98782,1e-05,1.56657]
[1776976328509,64.42,77801.56,0.0,0.98785,1e-05,1.56278]
[1776976330523,64.42,77804.95,0.0,0.98788,1e-05,1.55917]
[1776976332324,64.42,77804.99,0.0,0.98788,1e-05,1.55916]
[1776976332522,64.42,77804.99,0.0,0.98788,1e-05,1.55916]
[1776976332528,64.42,77804.99,0.0,0.98788,1e-05,1.55916]
[1776976332691,64.42,77804.99,0.0,0.98788,1e-05,1.55916]
[1776976332776,64.42,77804.99,0.0,0.98788,1e-05,1.55916]
[1776976332792,64.42,77805.44,0.0,0.98789,1e-05,1.55875]
[1776976335558,64.42,77810.79,0.0,0.98794,1e-05,1.55304]
[1776976336482,64.42,77810.79,0.0,0.98794,1e-05,1.55304]
[1776976336565,64.42,77820.86,0.0,0.98804,1e-05,1.54225]
[1776976338582,64.42,77820.97,0.0,0.98804,1e-05,1.54218]
[1776976338769,64.42,77820.97,0.0,0.98804,1e-05,1.54218]
[1776976338775,64.42,77820.97,0.0,0.98804,1e-05,1.54218]
[1776976338911,64.42,77820.97,0.0,0.98804,1e-05,1.54218]
[1776976339021,64.42,77820.97,0.0,0.98804,1e-05,1.54218]
[1776976339026,64.42,77820.97,0.0,0.98804,1e-05,1.54218]
[1776976339122,64.42,77821.74,0.0,0.98805,1e-05,1.54149]
[1776976339273,64.42,77821.74,0.0,0.98805,1e-05,1.54149]
[1776976339279,64.42,77821.74,0.0,0.98805,1e-05,1.54149]
[1776976339482,64.42,77821.74,0.0,0.98805,1e-05,1.54149]
[1776976339524,64.42,77821.74,0.0,0.98805,1e-05,1.54149]
[1776976339586,64.42,77821.57,0.0,0.98804,1e-05,1.54167]
[1776976343613,64.42,77825.51,0.0,0.98808,1e-05,1.53772]
[1776976344621,64.42,77827.75,0.0,0.9881,1e-05,1.53539]
[1776976345907,64.42,77827.75,0.0,0.9881,1e-05,1.53539]
[1776976351669,64.43,77829.07,0.0,0.98813,1e-05,1.53237]
[1776976352677,64.43,77833.07,0.0,0.98816,1e-05,1.52819]
[1776976356705,64.43,77840.32,0.0,0.98823,1e-05,1.52086]
[1776976357712,64.43,77842.41,0.0,0.98825,1e-05,1.51874]
[1776976362747,64.44,77846.74,0.0,0.98829,1e-05,1.5148]
[1776976363754,64.44,77848.87,0.0,0.9883,1e-05,1.51267]
[1776976366775,64.44,77846.88,0.0,0.98828,1e-05,1.515]
[1776976367782,64.44,77844.57,0.0,0.98826,1e-05,1.51767]
[1776976372818,64.45,77839.79,0.0,0.98821,1e-05,1.52327]
[1776976378122,64.45,77839.41,0.0,0.9882,1e-05,1.52405]
[1776976383893,64.46,77840.14,0.0,0.9882,1e-05,1.52394]
[1776976388928,64.46,77841.74,0.0,0.98821,1e-05,1.52273]
[1776976392957,64.46,77843.79,0.0,0.98823,1e-05,1.52096]
[1776976393964,64.46,77859.67,0.0,0.98838,1e-05,1.50431]
[1776976394972,64.47,77862.92,0.0,0.98841,1e-05,1.50103]
[1776976396985,64.47,77873.0,0.0,0.9885,1e-05,1.49077]
[1776976397311,64.47,77873.0,0.0,0.9885,1e-05,1.49077]
[1776976397992,64.47,77883.08,0.0,0.9886,1e-05,1.48045]
[1776976398999,64.47,77885.79,0.0,0.98862,1e-05,1.47782]
[1776976400007,64.47,77890.89,0.0,0.98867,1e-05,1.47272]
[1776976401014,64.47,77888.84,0.0,0.98865,1e-05,1.47503]
[1776976401646,64.47,77888.84,0.0,0.98865,1e-05,1.47503]
[1776976401779,64.47,77888.84,0.0,0.98865,1e-05,1.47503]
[1776976401814,64.47,77888.84,0.0,0.98865,1e-05,1.47503]
[1776976402026,64.47,77888.84,0.0,0.98865,1e-05,1.47503]
[1776976402124,64.48,77888.51,0.0,0.98864,1e-05,1.47555]
[1776976402289,64.48,77888.51,0.0,0.98864,1e-05,1.47555]
[1776976402710,64.48,77888.51,0.0,0.98864,1e-05,1.47555]
[1776976402737,64.48,77888.51,0.0,0.98864,1e-05,1.47555]
[1776976402763,64.48,77888.51,0.0,0.98864,1e-05,1.47555]
[1776976402773,64.48,77888.51,0.0,0.98864,1e-05,1.47555]
[1776976403026,64.48,77888.51,0.0,0.98864,1e-05,1.47555]
[1776976403027,64.48,77888.7,0.0,0.98864,1e-05,1.47553]
[1776976403269,64.48,77888.7,0.0,0.98864,1e-05,1.47553]
[1776976403746,64.48,77888.7,0.0,0.98864,1e-05,1.47553]
[1776976403770,64.48,77888.7,0.0,0.98864,1e-05,1.47553]
[1776976403795,64.48,77888.7,0.0,0.98864,1e-05,1.47553]
[1776976403819,64.48,77888.7,0.0,0.98864,1e-05,1.47553]
[1776976404026,64.48,77888.7,0.0,0.98864,1e-05,1.47553]
[1776976404045,64.48,77888.7,0.0,0.98864,1e-05,1.47553]
[1776976404071,64.48,77888.7,0.0,0.98864,1e-05,1.47553]
[1776976404170,64.48,77889.59,0.0,0.98865,1e-05,1.4748]
[1776976405040,64.48,77889.59,0.0,0.98865,1e-05,1.4748]
[1776976405222,64.48,77889.59,0.0,0.98865,1e-05,1.4748]
[1776976405042,64.48,77889.11,0.0,0.98864,1e-05,1.47547]
[1776976406022,64.48,77889.11,0.0,0.98864,1e-05,1.47547]
[1776976406049,64.48,77888.74,0.0,0.98864,1e-05,1.47604]
[1776976408238,64.48,77888.73,0.0,0.98863,1e-05,1.47641]
[1776976408270,64.48,77888.73,0.0,0.98863,1e-05,1.47641]
[1776976408524,64.48,77888.73,0.0,0.98863,1e-05,1.47641]
[1776976409070,64.49,77888.61,0.0,0.98863,1e-05,1.47671]
[1776976414106,64.49,77888.94,0.0,0.98864,1e-05,1.47516]
[1776976417126,64.5,77899.86,0.0,0.98874,1e-05,1.46446]
[1776976417892,64.5,77899.86,0.0,0.98874,1e-05,1.46446]
[1776976418029,64.5,77899.86,0.0,0.98874,1e-05,1.46446]
[1776976418133,64.5,77906.1,0.0,0.98879,1e-05,1.45826]
[1776976420371,64.5,77906.49,0.0,0.98879,1e-05,1.45828]
[1776976420447,64.5,77906.49,0.0,0.98879,1e-05,1.45828]
[1776976421206,64.5,77906.49,0.0,0.98879,1e-05,1.45828]
[1776976421154,64.51,77903.99,0.0,0.98877,1e-05,1.46105]
[1776976421333,64.51,77903.99,0.0,0.98877,1e-05,1.46105]
[1776976422160,64.51,77901.48,0.0,0.98874,1e-05,1.46383]
[1776976424175,64.51,77900.58,0.0,0.98873,1e-05,1.46516]
[1776976427196,64.52,77903.17,0.0,0.98875,1e-05,1.46309]
[1776976428529,64.52,77902.71,0.0,0.98874,1e-05,1.46376]
[1776976429210,64.52,77902.74,0.0,0.98874,1e-05,1.46393]
[1776976432231,64.52,77905.43,0.0,0.98876,1e-05,1.46177]
[1776976433237,64.53,77912.19,0.0,0.98882,1e-05,1.45506]
[1776976435010,64.53,77912.45,0.0,0.98882,1e-05,1.45501]
[1776976435258,64.53,77917.1,0.0,0.98886,1e-05,1.45048]
[1776976436261,64.53,77912.61,0.0,0.98882,1e-05,1.45528]
[1776976437268,64.53,77910.86,0.0,0.9888,1e-05,1.45728]
[1776976439282,64.54,77909.54,0.0,0.98879,1e-05,1.45906]
[1776976440289,64.54,77906.18,0.0,0.98875,1e-05,1.4627]
[1776976441296,64.54,77910.18,0.0,0.98879,1e-05,1.45881]
[1776976442304,64.54,77911.06,0.0,0.9888,1e-05,1.45812]
[1776976443310,64.54,77909.97,0.0,0.98878,1e-05,1.45944]
[1776976448344,64.55,77909.0,0.0,0.98877,1e-05,1.46146]
[1776976453380,64.56,77910.17,0.0,0.98877,1e-05,1.46126]
[1776976456260,64.57,77909.34,0.0,0.98876,1e-05,1.46271]
[1776976457407,64.57,77904.86,0.0,0.98871,1e-05,1.4675]
[1776976458415,64.57,77906.66,0.0,0.98873,1e-05,1.46584]
[1776976460429,64.57,77908.24,0.0,0.98874,1e-05,1.4646]
[1776976462443,64.58,77909.26,0.0,0.98874,1e-05,1.46394]
[1776976465469,64.58,77913.54,0.0,0.98878,1e-05,1.46013]
[1776976470504,64.59,77913.18,0.0,0.98877,1e-05,1.46149]
[1776976472518,64.59,77911.39,0.0,0.98876,1e-05,1.46161]
[1776976473525,64.6,77912.75,0.0,0.98877,1e-05,1.46041]
[1776976475539,64.6,77911.1,0.0,0.98875,1e-05,1.46249]
[1776976476545,64.6,77909.19,0.0,0.98874,1e-05,1.46464]
[1776976482893,64.6,77908.92,0.0,0.98873,1e-05,1.4653]
[1776976483595,64.61,77903.22,0.0,0.98867,1e-05,1.4721]
[1776976484602,64.61,77901.56,0.0,0.98865,1e-05,1.47398]
[1776976485609,64.62,77900.73,0.0,0.98864,1e-05,1.47501]
[1776976490644,64.62,77898.96,0.0,0.98862,1e-05,1.4777]
[1776976492228,64.62,77898.96,0.0,0.98862,1e-05,1.4777]
[1776976492280,64.62,77898.96,0.0,0.98862,1e-05,1.4777]
[1776976492242,64.63,77897.16,0.0,0.9886,1e-05,1.4799]
[1776976492531,64.63,77897.16,0.0,0.9886,1e-05,1.4799]
[1776976492658,64.63,77892.41,0.0,0.98855,1e-05,1.48481]
[1776976493665,64.63,77891.49,0.0,0.98854,1e-05,1.48592]
[1776976496686,64.63,77892.5,0.0,0.98855,1e-05,1.48534]
[1776976497694,64.63,77891.7,0.0,0.98854,1e-05,1.48633]
[1776976498701,64.63,77892.7,0.0,0.98855,1e-05,1.48545]
[1776976499708,64.63,77891.36,0.0,0.98853,1e-05,1.487]
[1776976500715,64.64,77886.76,0.0,0.98849,1e-05,1.49193]
[1776976501722,64.64,77886.07,0.0,0.98848,1e-05,1.49279]
[1776976506757,64.64,77885.76,0.0,0.98847,1e-05,1.49384]
[1776976508771,64.65,77884.78,0.0,0.98846,1e-05,1.49514]
[1776976509778,64.65,77884.05,0.0,0.98845,1e-05,1.49605]
[1776976511793,64.65,77880.27,0.0,0.98841,1e-05,1.50027]
[1776976513807,64.65,77876.23,0.0,0.98837,1e-05,1.50477]
[1776976514813,64.65,77873.31,0.0,0.98834,1e-05,1.50796]
[1776976515821,64.65,77872.5,0.0,0.98834,1e-05,1.50894]
[1776976520856,64.66,77872.47,0.0,0.98833,1e-05,1.50956]
[1776976522870,64.66,77871.36,0.0,0.98832,1e-05,1.51096]
[1776976523877,64.66,77866.2,0.0,0.98827,1e-05,1.51651]
[1776976526897,64.66,77864.81,0.0,0.98825,1e-05,1.5183]
[1776976531933,64.67,77864.5,0.0,0.98826,1e-05,1.51697]
[1776976532940,64.67,77862.13,0.0,0.98823,1e-05,1.51967]
[1776976534954,64.67,77863.32,0.0,0.98824,1e-05,1.51861]
[1776976535961,64.67,77862.07,0.0,0.98823,1e-05,1.52003]
[1776976536968,64.67,77858.73,0.0,0.9882,1e-05,1.52366]
[1776976539092,64.68,77856.59,0.0,0.98818,1e-05,1.52611]
[1776976540997,64.68,77870.8,0.0,0.98831,1e-05,1.51129]
[1776976542005,64.68,77872.82,0.0,0.98833,1e-05,1.50928]
[1776976543012,64.68,77875.45,0.0,0.98835,1e-05,1.50663]
[1776976544024,64.68,77877.08,0.0,0.98837,1e-05,1.50504]
[1776976545031,64.68,77878.14,0.0,0.98838,1e-05,1.50406]
[1776976550066,64.69,77878.49,0.0,0.98837,1e-05,1.50437]
[1776976550537,64.69,77878.49,0.0,0.98837,1e-05,1.50437]
[1776976550596,64.69,77878.49,0.0,0.98837,1e-05,1.50437]
[1776976550770,64.69,77878.49,0.0,0.98837,1e-05,1.50437]
[1776976551073,64.69,77878.53,0.0,0.98837,1e-05,1.50449]
[1776976556108,64.69,77877.63,0.0,0.98836,1e-05,1.50602]
[1776976556709,64.69,77877.63,0.0,0.98836,1e-05,1.50602]
[1776976556776,64.69,77877.63,0.0,0.98836,1e-05,1.50602]
[1776976556804,64.69,77877.63,0.0,0.98836,1e-05,1.50602]
[1776976556842,64.69,77877.63,0.0,0.98836,1e-05,1.50602]
[1776976557021,64.69,77877.63,0.0,0.98836,1e-05,1.50602]
[1776976557114,64.69,77875.58,0.0,0.98834,1e-05,1.50829]
[1776976557635,64.69,77875.58,0.0,0.98834,1e-05,1.50829]
[1776976557718,64.69,77875.58,0.0,0.98834,1e-05,1.50829]
[1776976557776,64.69,77875.58,0.0,0.98834,1e-05,1.50829]
[1776976563157,64.7,77874.88,0.0,0.98833,1e-05,1.50967]
[1776976564646,64.7,77875.33,0.0,0.98833,1e-05,1.50931]
[1776976564655,64.7,77875.33,0.0,0.98833,1e-05,1.50931]
[1776976564772,64.7,77875.33,0.0,0.98833,1e-05,1.50931]
[1776976564898,64.7,77875.33,0.0,0.98833,1e-05,1.50931]
[1776976564910,64.7,77875.33,0.0,0.98833,1e-05,1.50931]
[1776976565017,64.7,77875.33,0.0,0.98833,1e-05,1.50931]
[1776976565182,64.7,77875.33,0.0,0.98833,1e-05,1.50931]
[1776976565272,64.7,77875.33,0.0,0.98833,1e-05,1.50931]
[1776976565282,64.7,77879.15,0.0,0.98837,1e-05,1.50541]
[1776976567185,64.7,77885.22,0.0,0.98842,1e-05,1.49929]
[1776976569339,64.7,77887.57,0.0,0.98844,1e-05,1.49697]
[1776976569463,64.71,77887.85,0.0,0.98844,1e-05,1.4968]
[1776976569526,64.71,77887.85,0.0,0.98844,1e-05,1.4968]
[1776976570206,64.71,77887.99,0.0,0.98844,1e-05,1.49678]
[1776976572736,64.71,77886.28,0.0,0.98842,1e-05,1.49882]
[1776976572775,64.71,77886.28,0.0,0.98842,1e-05,1.49882]
[1776976572957,64.71,77886.28,0.0,0.98842,1e-05,1.49882]
[1776976573021,64.71,77886.28,0.0,0.98842,1e-05,1.49882]
[1776976573071,64.71,77886.28,0.0,0.98842,1e-05,1.49882]
[1776976573102,64.71,77886.28,0.0,0.98842,1e-05,1.49882]
[1776976573123,64.71,77886.28,0.0,0.98842,1e-05,1.49882]
[1776976573271,64.71,77886.28,0.0,0.98842,1e-05,1.49882]
[1776976573282,64.71,77886.28,0.0,0.98842,1e-05,1.49882]
[1776976573484,64.71,77886.16,0.0,0.98842,1e-05,1.49907]
[1776976573520,64.71,77886.16,0.0,0.98842,1e-05,1.49907]
[1776976577734,64.72,77886.06,0.0,0.98842,1e-05,1.49983]
[1776976580276,64.72,77880.21,0.0,0.98836,1e-05,1.50632]
[1776976582690,64.72,77880.18,0.0,0.98835,1e-05,1.50657]
[1776976582698,64.72,77880.18,0.0,0.98835,1e-05,1.50657]
[1776976582772,64.72,77880.18,0.0,0.98835,1e-05,1.50657]
[1776976583057,64.72,77880.18,0.0,0.98835,1e-05,1.50657]
[1776976583120,64.72,77880.18,0.0,0.98835,1e-05,1.50657]
[1776976583270,64.72,77880.18,0.0,0.98835,1e-05,1.50657]
[1776976583298,64.72,77881.14,0.0,0.98836,1e-05,1.50567]
[1776976588333,64.73,77882.51,0.0,0.98837,1e-05,1.5048]
[1776976591353,64.73,77887.24,0.0,0.98843,1e-05,1.49806]
[1776976591718,64.73,77887.24,0.0,0.98843,1e-05,1.49806]
[1776976591779,64.73,77887.24,0.0,0.98843,1e-05,1.49806]
[1776976591864,64.73,77887.24,0.0,0.98843,1e-05,1.49806]
[1776976592020,64.73,77887.24,0.0,0.98843,1e-05,1.49806]
[1776976592043,64.73,77887.24,0.0,0.98843,1e-05,1.49806]
[1776976592141,64.73,77887.24,0.0,0.98843,1e-05,1.49806]
[1776976592203,64.73,77887.24,0.0,0.98843,1e-05,1.49806]
[1776976592269,64.73,77887.24,0.0,0.98843,1e-05,1.49806]
[1776976592361,64.73,77888.19,0.0,0.98844,1e-05,1.49719]
[1776976598403,64.74,77888.81,0.0,0.98844,1e-05,1.4973]
[1776976602430,64.74,77884.57,0.0,0.98839,1e-05,1.50221]
[1776976603882,64.74,77884.57,0.0,0.98839,1e-05,1.50221]
[1776976603969,64.74,77884.57,0.0,0.98839,1e-05,1.50221]
[1776976604029,64.74,77884.57,0.0,0.98839,1e-05,1.50221]
[1776976604185,64.74,77884.57,0.0,0.98839,1e-05,1.50221]
[1776976604203,64.74,77884.57,0.0,0.98839,1e-05,1.50221]
[1776976604273,64.74,77884.57,0.0,0.98839,1e-05,1.50221]
[1776976604286,64.74,77884.51,0.0,0.98839,1e-05,1.50251]
[1776976605452,64.74,77875.5,0.0,0.9883,1e-05,1.51206]
[1776976606458,64.74,77872.29,0.0,0.98827,1e-05,1.51553]
[1776976609566,64.75,77872.14,0.0,0.98827,1e-05,1.51587]
[1776976609575,64.75,77872.14,0.0,0.98827,1e-05,1.51587]
[1776976609691,64.75,77872.14,0.0,0.98827,1e-05,1.51587]
[1776976609770,64.75,77872.14,0.0,0.98827,1e-05,1.51587]
[1776976609777,64.75,77872.14,0.0,0.98827,1e-05,1.51587]
[1776976609902,64.75,77872.14,0.0,0.98827,1e-05,1.51587]
[1776976610020,64.75,77872.14,0.0,0.98827,1e-05,1.51587]
[1776976610269,64.75,77872.14,0.0,0.98827,1e-05,1.51587]
[1776976610370,64.75,77872.76,0.0,0.98827,1e-05,1.5154]
[1776976610518,64.75,77872.76,0.0,0.98827,1e-05,1.5154]
[1776976610776,64.75,77872.76,0.0,0.98827,1e-05,1.5154]
[1776976611023,64.75,77872.76,0.0,0.98827,1e-05,1.5154]
[1776976611301,64.75,77872.76,0.0,0.98827,1e-05,1.5154]
[1776976611512,64.75,77872.03,0.0,0.98826,1e-05,1.51626]
[1776976611521,64.75,77872.03,0.0,0.98826,1e-05,1.51626]
[1776976611646,64.75,77872.03,0.0,0.98826,1e-05,1.51626]
[1776976612484,64.75,77872.03,0.0,0.98826,1e-05,1.51626]
[1776976612525,64.75,77872.03,0.0,0.98826,1e-05,1.51626]
[1776976618544,64.75,77864.7,0.0,0.98819,1e-05,1.52462]
[1776976619564,64.75,77864.7,0.0,0.98819,1e-05,1.52462]
[1776976619644,64.75,77864.7,0.0,0.98819,1e-05,1.52462]
[1776976619775,64.75,77864.7,0.0,0.98819,1e-05,1.52462]
[1776976619792,64.75,77864.7,0.0,0.98819,1e-05,1.52462]
[1776976620024,64.75,77864.7,0.0,0.98819,1e-05,1.52462]
[1776976620270,64.75,77864.7,0.0,0.98819,1e-05,1.52462]
[1776976620319,64.75,77864.7,0.0,0.98819,1e-05,1.52462]
[1776976620438,64.75,77864.7,0.0,0.98819,1e-05,1.52462]
[1776976620523,64.76,77862.82,0.0,0.98817,1e-05,1.52676]
[1776976620566,64.76,77862.82,0.0,0.98817,1e-05,1.52676]
[1776976620708,64.76,77862.82,0.0,0.98817,1e-05,1.52676]
[1776976620783,64.76,77862.82,0.0,0.98817,1e-05,1.52676]
[1776976620825,64.76,77862.82,0.0,0.98817,1e-05,1.52676]
[1776976620973,64.76,77862.82,0.0,0.98817,1e-05,1.52676]
[1776976621021,64.76,77862.82,0.0,0.98817,1e-05,1.52676]
[1776976621073,64.76,77862.65,0.0,0.98817,1e-05,1.52701]
[1776976622310,64.76,77862.65,0.0,0.98817,1e-05,1.52701]
[1776976624521,64.76,77862.3,0.0,0.98816,1e-05,1.52757]
[1776976624545,64.76,77862.3,0.0,0.98816,1e-05,1.52757]
[1776976624769,64.76,77862.3,0.0,0.98816,1e-05,1.52757]
[1776976624940,64.76,77862.3,0.0,0.98816,1e-05,1.52757]
[1776976625019,64.76,77862.3,0.0,0.98816,1e-05,1.52757]
[1776976625269,64.76,77862.3,0.0,0.98816,1e-05,1.52757]
[1776976625317,64.76,77862.3,0.0,0.98816,1e-05,1.52757]
[1776976625370,64.76,77865.28,0.0,0.98819,1e-05,1.52464]
[1776976625488,64.76,77865.28,0.0,0.98819,1e-05,1.52464]
[1776976625519,64.76,77865.28,0.0,0.98819,1e-05,1.52464]
[1776976625608,64.76,77865.28,0.0,0.98819,1e-05,1.52464]
[1776976625807,64.76,77865.28,0.0,0.98819,1e-05,1.52464]
[1776976626026,64.76,77865.28,0.0,0.98819,1e-05,1.52464]
[1776976626137,64.76,77865.28,0.0,0.98819,1e-05,1.52464]
[1776976626208,64.76,77865.28,0.0,0.98819,1e-05,1.52464]
[1776976626270,64.76,77865.28,0.0,0.98819,1e-05,1.52464]
[1776976626275,64.76,77865.28,0.0,0.98819,1e-05,1.52464]
[1776976626367,64.76,77865.28,0.0,0.98819,1e-05,1.52464]
[1776976626408,64.76,77865.28,0.0,0.98819,1e-05,1.52464]
[1776976626345,64.76,77870.77,0.0,0.98824,1e-05,1.51898]
[1776976626526,64.76,77870.77,0.0,0.98824,1e-05,1.51898]
[1776976626604,64.76,77871.0,0.0,0.98824,1e-05,1.51874]
[1776976631639,64.76,77871.07,0.0,0.98824,1e-05,1.51909]
[1776976633466,64.76,77870.97,0.0,0.98824,1e-05,1.51928]
[1776976633519,64.76,77870.97,0.0,0.98824,1e-05,1.51928]
[1776976633529,64.76,77870.97,0.0,0.98824,1e-05,1.51928]
[1776976633638,64.76,77870.97,0.0,0.98824,1e-05,1.51928]
[1776976633769,64.76,77870.97,0.0,0.98824,1e-05,1.51928]
[1776976633881,64.76,77870.97,0.0,0.98824,1e-05,1.51928]
[1776976634019,64.76,77870.97,0.0,0.98824,1e-05,1.51928]
[1776976634120,64.77,77871.05,0.0,0.98824,1e-05,1.51936]
[1776976637060,64.77,77871.75,0.0,0.98824,1e-05,1.51871]
[1776976637170,64.77,77871.75,0.0,0.98824,1e-05,1.51871]
[1776976637277,64.77,77871.75,0.0,0.98824,1e-05,1.51871]
[1776976639379,64.77,77870.94,0.0,0.98823,1e-05,1.51973]
[1776976639439,64.77,77870.94,0.0,0.98823,1e-05,1.51973]
[1776976639422,64.77,77870.42,0.0,0.98823,1e-05,1.52044]
[1776976639520,64.77,77870.42,0.0,0.98823,1e-05,1.52044]
[1776976639695,64.77,77871.72,0.0,0.98824,1e-05,1.51907]
[1776976644730,64.77,77870.64,0.0,0.98822,1e-05,1.52061]
[1776976646683,64.77,77870.88,0.0,0.98823,1e-05,1.52044]
[1776976646770,64.77,77870.88,0.0,0.98823,1e-05,1.52044]
[1776976646776,64.77,77870.88,0.0,0.98823,1e-05,1.52044]
[1776976646938,64.77,77870.88,0.0,0.98823,1e-05,1.52044]
[1776976647021,64.77,77870.88,0.0,0.98823,1e-05,1.52044]
[1776976647046,64.77,77870.88,0.0,0.98823,1e-05,1.52044]
[1776976647178,64.77,77870.88,0.0,0.98823,1e-05,1.52044]
[1776976647184,64.77,77870.88,0.0,0.98823,1e-05,1.52044]
[1776976647275,64.77,77870.88,0.0,0.98823,1e-05,1.52044]
[1776976647297,64.77,77870.88,0.0,0.98823,1e-05,1.52044]
[1776976647406,64.77,77870.88,0.0,0.98823,1e-05,1.52044]
[1776976647392,64.78,77871.76,0.0,0.98823,1e-05,1.51967]
[1776976647520,64.78,77871.76,0.0,0.98823,1e-05,1.51967]
[1776976647528,64.78,77871.76,0.0,0.98823,1e-05,1.51967]
[1776976647751,64.78,77871.59,0.0,0.98823,1e-05,1.51985]
[1776976650537,64.78,77871.0,0.0,0.98822,1e-05,1.52063]
[1776976650771,64.78,77871.0,0.0,0.98822,1e-05,1.52063]
[1776976650847,64.78,77871.0,0.0,0.98822,1e-05,1.52063]
[1776976651021,64.78,77871.0,0.0,0.98822,1e-05,1.52063]
[1776976651271,64.78,77871.0,0.0,0.98822,1e-05,1.52063]
[1776976651280,64.78,77871.0,0.0,0.98822,1e-05,1.52063]
[1776976651421,64.78,77871.0,0.0,0.98822,1e-05,1.52063]
[1776976651520,64.78,77872.62,0.0,0.98825,1e-05,1.51692]
[1776976651564,64.78,77872.62,0.0,0.98825,1e-05,1.51692]
[1776976651686,64.78,77872.62,0.0,0.98825,1e-05,1.51692]
[1776976651776,64.78,77872.62,0.0,0.98825,1e-05,1.51692]
[1776976651803,64.78,77872.62,0.0,0.98825,1e-05,1.51692]
[1776976651957,64.78,77872.62,0.0,0.98825,1e-05,1.51692]
[1776976652024,64.78,77872.62,0.0,0.98825,1e-05,1.51692]
[1776976652212,64.78,77872.62,0.0,0.98825,1e-05,1.51692]
[1776976652361,64.78,77872.62,0.0,0.98825,1e-05,1.51692]
[1776976652514,64.78,77873.7,0.0,0.98826,1e-05,1.51587]
[1776976652526,64.78,77873.7,0.0,0.98826,1e-05,1.51587]
[1776976652542,64.78,77873.7,0.0,0.98826,1e-05,1.51587]
[1776976652973,64.78,77873.7,0.0,0.98826,1e-05,1.51587]
[1776976653272,64.78,77873.7,0.0,0.98826,1e-05,1.51587]
[1776976653349,64.78,77873.7,0.0,0.98826,1e-05,1.51587]
[1776976653375,64.78,77873.7,0.0,0.98826,1e-05,1.51587]
[1776976653451,64.78,77873.76,0.0,0.98826,1e-05,1.51589]
[1776976653519,64.78,77873.76,0.0,0.98826,1e-05,1.51589]
[1776976654801,64.78,77877.46,0.0,0.9883,1e-05,1.51212]
[1776976659836,64.79,77878.1,0.0,0.9883,1e-05,1.51208]
[1776976661966,64.79,77879.26,0.0,0.98831,1e-05,1.51095]
[1776976661977,64.79,77879.26,0.0,0.98831,1e-05,1.51095]
[1776976662021,64.79,77879.26,0.0,0.98831,1e-05,1.51095]
[1776976662057,64.79,77879.26,0.0,0.98831,1e-05,1.51095]
[1776976662238,64.79,77879.26,0.0,0.98831,1e-05,1.51095]
[1776976662269,64.79,77879.26,0.0,0.98831,1e-05,1.51095]
[1776976662417,64.79,77879.26,0.0,0.98831,1e-05,1.51095]
[1776976662567,64.79,77877.83,0.0,0.98829,1e-05,1.51263]
[1776976662604,64.79,77877.83,0.0,0.98829,1e-05,1.51263]
[1776976662678,64.79,77877.83,0.0,0.98829,1e-05,1.51263]
[1776976662773,64.79,77877.83,0.0,0.98829,1e-05,1.51263]
[1776976662794,64.79,77877.83,0.0,0.98829,1e-05,1.51263]
[1776976662984,64.79,77877.83,0.0,0.98829,1e-05,1.51263]
[1776976663025,64.79,77877.83,0.0,0.98829,1e-05,1.51263]
[1776976663161,64.79,77877.83,0.0,0.98829,1e-05,1.51263]
[1776976663313,64.79,77877.83,0.0,0.98829,1e-05,1.51263]
[1776976663372,64.79,77876.9,0.0,0.98828,1e-05,1.5137]
[1776976663519,64.79,77876.9,0.0,0.98828,1e-05,1.5137]
[1776976663632,64.79,77876.9,0.0,0.98828,1e-05,1.5137]
[1776976663765,64.79,77876.9,0.0,0.98828,1e-05,1.5137]
[1776976663878,64.79,77876.9,0.0,0.98828,1e-05,1.5137]
[1776976663987,64.79,77876.9,0.0,0.98828,1e-05,1.5137]
[1776976664025,64.79,77876.9,0.0,0.98828,1e-05,1.5137]
[1776976664137,64.79,77876.9,0.0,0.98828,1e-05,1.5137]
[1776976666520,64.79,77877.48,0.0,0.98829,1e-05,1.51327]
[1776976666772,64.79,77877.48,0.0,0.98829,1e-05,1.51327]
[1776976666903,64.79,77877.48,0.0,0.98829,1e-05,1.51327]
[1776976667027,64.79,77877.48,0.0,0.98829,1e-05,1.51327]
[1776976667271,64.79,77877.48,0.0,0.98829,1e-05,1.51327]
[1776976667391,64.79,77877.48,0.0,0.98829,1e-05,1.51327]
[1776976667372,64.79,77872.26,0.0,0.98824,1e-05,1.51892]
[1776976667757,64.79,77872.26,0.0,0.98824,1e-05,1.51892]
[1776976667770,64.79,77872.26,0.0,0.98824,1e-05,1.51892]
[1776976667880,64.79,77872.26,0.0,0.98824,1e-05,1.51892]
[1776976668021,64.79,77872.26,0.0,0.98824,1e-05,1.51892]
[1776976668026,64.79,77872.26,0.0,0.98824,1e-05,1.51892]
[1776976668275,64.79,77872.26,0.0,0.98824,1e-05,1.51892]
[1776976668440,64.79,77872.26,0.0,0.98824,1e-05,1.51892]
[1776976668375,64.79,77876.4,0.0,0.98828,1e-05,1.51465]
[1776976668533,64.79,77876.4,0.0,0.98828,1e-05,1.51465]
[1776976668642,64.79,77876.4,0.0,0.98828,1e-05,1.51465]
[1776976668777,64.79,77876.4,0.0,0.98828,1e-05,1.51465]
[1776976669019,64.79,77876.4,0.0,0.98828,1e-05,1.51465]
[1776976669146,64.79,77876.4,0.0,0.98828,1e-05,1.51465]
[1776976669244,64.79,77879.83,0.0,0.98831,1e-05,1.51114]
[1776976672523,64.79,77881.87,0.0,0.98833,1e-05,1.50918]
[1776976673934,64.8,77884.39,0.0,0.98835,1e-05,1.50673]
[1776976674847,64.8,77884.39,0.0,0.98835,1e-05,1.50673]
[1776976674938,64.8,77884.39,0.0,0.98835,1e-05,1.50673]
[1776976675023,64.8,77884.39,0.0,0.98835,1e-05,1.50673]
[1776976675122,64.8,77885.69,0.0,0.98836,1e-05,1.50546]
[1776976676524,64.8,77886.56,0.0,0.98837,1e-05,1.50465]
[1776976676632,64.8,77886.56,0.0,0.98837,1e-05,1.50465]
[1776976676688,64.8,77886.56,0.0,0.98837,1e-05,1.50465]
[1776976677018,64.8,77886.56,0.0,0.98837,1e-05,1.50465]
[1776976677026,64.8,77886.56,0.0,0.98837,1e-05,1.50465]
[1776976677270,64.8,77886.56,0.0,0.98837,1e-05,1.50465]
[1776976678025,64.8,77886.49,0.0,0.98836,1e-05,1.50492]
[1776976681992,64.8,77889.49,0.0,0.98839,1e-05,1.50219]
[1776976682999,64.8,77896.23,0.0,0.98845,1e-05,1.49527]
[1776976685014,64.81,77896.14,0.0,0.98845,1e-05,1.49559]
[1776976686021,64.81,77902.03,0.0,0.9885,1e-05,1.48959]
[1776976686601,64.81,77902.03,0.0,0.9885,1e-05,1.48959]
[1776976686608,64.81,77902.03,0.0,0.9885,1e-05,1.48959]
[1776976686760,64.81,77902.03,0.0,0.9885,1e-05,1.48959]
[1776976686770,64.81,77902.03,0.0,0.9885,1e-05,1.48959]
[1776976687028,64.81,77901.46,0.0,0.9885,1e-05,1.49029]
[1776976692316,64.81,77900.24,0.0,0.98848,1e-05,1.49194]
[1776976692534,64.81,77900.24,0.0,0.98848,1e-05,1.49232]
[1776976692671,64.81,77900.24,0.0,0.98848,1e-05,1.49232]
[1776976695307,64.82,77899.13,0.0,0.98847,1e-05,1.49363]
[1776976698105,64.82,77903.02,0.0,0.9885,1e-05,1.49017]
[1776976699114,64.82,77903.02,0.0,0.9885,1e-05,1.49017]
[1776976699273,64.82,77903.02,0.0,0.9885,1e-05,1.49017]
[1776976699396,64.82,77903.02,0.0,0.9885,1e-05,1.49017]
[1776976699419,64.82,77903.87,0.0,0.9885,1e-05,1.48954]
[1776976699522,64.82,77903.87,0.0,0.9885,1e-05,1.48954]
[1776976701126,64.82,77913.46,0.0,0.98859,1e-05,1.47976]
[1776976702133,64.83,77916.23,0.0,0.98862,1e-05,1.47719]
[1776976703695,64.83,77916.37,0.0,0.98862,1e-05,1.4772]
[1776976703704,64.83,77916.37,0.0,0.98862,1e-05,1.4772]
[1776976704147,64.83,77916.63,0.0,0.98862,1e-05,1.47708]
[1776976704656,64.83,77916.63,0.0,0.98862,1e-05,1.47708]
[1776976704741,64.83,77916.63,0.0,0.98862,1e-05,1.47708]
[1776976704911,64.83,77916.63,0.0,0.98862,1e-05,1.47708]
[1776976705171,64.83,77916.63,0.0,0.98862,1e-05,1.47708]
[1776976705236,64.83,77912.58,0.0,0.98858,1e-05,1.48141]
[1776976705781,64.83,77912.58,0.0,0.98858,1e-05,1.48141]
[1776976708291,64.83,77912.59,0.0,0.98858,1e-05,1.48169]
[1776976708508,64.83,77912.59,0.0,0.98858,1e-05,1.48169]
[1776976708521,64.83,77912.59,0.0,0.98858,1e-05,1.48169]
[1776976708777,64.83,77913.74,0.0,0.98858,1e-05,1.48065]
[1776976709205,64.83,77913.74,0.0,0.98858,1e-05,1.48065]
[1776976709270,64.83,77913.74,0.0,0.98858,1e-05,1.48065]
[1776976709518,64.83,77913.74,0.0,0.98858,1e-05,1.48065]
[1776976709526,64.83,77913.74,0.0,0.98858,1e-05,1.48065]
[1776976709345,64.84,77914.0,0.0,0.98859,1e-05,1.48053]
[1776976710190,64.84,77914.98,0.0,0.98859,1e-05,1.47967]
[1776976712759,64.84,77915.0,0.0,0.98861,1e-05,1.47784]
[1776976712783,64.84,77915.0,0.0,0.98861,1e-05,1.47784]
[1776976712960,64.84,77915.0,0.0,0.98861,1e-05,1.47784]
[1776976713021,64.84,77915.0,0.0,0.98861,1e-05,1.47784]
[1776976713095,64.84,77915.0,0.0,0.98861,1e-05,1.47784]
[1776976713230,64.84,77915.0,0.0,0.98861,1e-05,1.47784]
[1776976713269,64.84,77915.0,0.0,0.98861,1e-05,1.47784]
[1776976713355,64.84,77915.0,0.0,0.98861,1e-05,1.47784]
[1776976713494,64.84,77915.0,0.0,0.98861,1e-05,1.47784]
[1776976713523,64.84,77915.0,0.0,0.98861,1e-05,1.47784]
[1776976713434,64.84,77916.07,0.0,0.98862,1e-05,1.47689]
[1776976713634,64.84,77916.07,0.0,0.98862,1e-05,1.47689]
[1776976713834,64.84,77916.07,0.0,0.98862,1e-05,1.47689]
[1776976714019,64.84,77916.07,0.0,0.98862,1e-05,1.47689]
[1776976714026,64.84,77916.07,0.0,0.98862,1e-05,1.47689]
[1776976714492,64.84,77916.07,0.0,0.98862,1e-05,1.47689]
[1776976714219,64.84,77915.7,0.0,0.98861,1e-05,1.47743]
[1776976714636,64.84,77915.7,0.0,0.98861,1e-05,1.47743]
[1776976714781,64.84,77915.7,0.0,0.98861,1e-05,1.47743]
[1776976714945,64.84,77915.7,0.0,0.98861,1e-05,1.47743]
[1776976715022,64.84,77915.7,0.0,0.98861,1e-05,1.47743]
[1776976715356,64.84,77915.7,0.0,0.98861,1e-05,1.47743]
[1776976715519,64.84,77915.7,0.0,0.98861,1e-05,1.47743]
[1776976715458,64.84,77916.15,0.0,0.98861,1e-05,1.47712]
[1776976715776,64.84,77916.15,0.0,0.98861,1e-05,1.47712]
[1776976716233,64.84,77916.63,0.0,0.98862,1e-05,1.47678]
[1776976717240,64.85,77917.36,0.0,0.98862,1e-05,1.47619]
[1776976719255,64.85,77918.24,0.0,0.98863,1e-05,1.4756]
[1776976720262,64.85,77917.24,0.0,0.98862,1e-05,1.47679]
[1776976721118,64.85,77917.24,0.0,0.98862,1e-05,1.47679]
[1776976721231,64.85,77917.24,0.0,0.98862,1e-05,1.47679]
[1776976721273,64.85,77917.24,0.0,0.98862,1e-05,1.47679]
[1776976722296,64.85,77922.57,0.0,0.98866,1e-05,1.47163]
[1776976723232,64.85,77922.57,0.0,0.98866,1e-05,1.47163]
[1776976723287,64.85,77952.09,0.0,0.98893,1e-05,1.44177]
[1776976723800,64.85,77952.09,0.0,0.98893,1e-05,1.44177]
[1776976724294,64.86,77959.07,0.0,0.98899,1e-05,1.435]
[1776976725301,64.86,77955.64,0.0,0.98896,1e-05,1.43873]
[1776976726237,64.86,77955.64,0.0,0.98896,1e-05,1.43873]
[1776976726308,64.86,77954.8,0.0,0.98895,1e-05,1.43984]
[1776976727437,64.86,77954.8,0.0,0.98895,1e-05,1.43984]
[1776976727527,64.86,77954.8,0.0,0.98895,1e-05,1.43984]
[1776976731343,64.87,77951.6,0.0,0.98891,1e-05,1.44423]
[1776976736399,64.88,77952.7,0.0,0.98891,1e-05,1.44399]
[1776976736544,64.88,77952.7,0.0,0.98891,1e-05,1.44399]
[1776976736549,64.88,77952.7,0.0,0.98891,1e-05,1.44399]
[1776976736664,64.88,77952.27,0.0,0.98891,1e-05,1.44464]
[1776976736779,64.88,77952.27,0.0,0.98891,1e-05,1.44464]
[1776976738392,64.88,77971.65,0.0,0.98908,1e-05,1.42561]
[1776976739399,64.89,77970.67,0.0,0.98907,1e-05,1.42683]
[1776976740406,64.89,77972.95,0.0,0.98909,1e-05,1.4248]
[1776976742881,64.89,77972.6,0.0,0.98908,1e-05,1.42565]
[1776976742993,64.89,77972.6,0.0,0.98908,1e-05,1.42565]
[1776976743037,64.89,77972.6,0.0,0.98908,1e-05,1.42565]
[1776976743275,64.89,77972.6,0.0,0.98908,1e-05,1.42565]
[1776976743427,64.9,77967.97,0.0,0.98903,1e-05,1.43053]
[1776976743676,64.9,77967.97,0.0,0.98903,1e-05,1.43053]
[1776976744003,64.9,77967.97,0.0,0.98903,1e-05,1.43053]
[1776976744293,64.9,77967.97,0.0,0.98903,1e-05,1.43053]
[1776976744298,64.9,77967.97,0.0,0.98903,1e-05,1.43053]
[1776976744325,64.9,77967.97,0.0,0.98903,1e-05,1.43053]
[1776976744545,64.9,77967.97,0.0,0.98903,1e-05,1.43053]
[1776976744559,64.9,77972.55,0.0,0.98907,1e-05,1.42619]
[1776976744687,64.9,77972.55,0.0,0.98907,1e-05,1.42619]
[1776976748282,64.9,77972.69,0.0,0.98907,1e-05,1.4268]
[1776976748533,64.9,77972.69,0.0,0.98907,1e-05,1.4268]
[1776976748546,64.91,77971.22,0.0,0.98905,1e-05,1.42852]
[1776976748752,64.91,77971.22,0.0,0.98905,1e-05,1.42852]
[1776976748922,64.91,77971.22,0.0,0.98905,1e-05,1.42852]
[1776976749039,64.91,77971.22,0.0,0.98905,1e-05,1.42852]
[1776976749043,64.91,77971.22,0.0,0.98905,1e-05,1.42852]
[1776976749472,64.91,77969.16,0.0,0.98903,1e-05,1.43083]
[1776976752274,64.91,77968.9,0.0,0.98902,1e-05,1.43157]
[1776976752524,64.91,77968.9,0.0,0.98902,1e-05,1.43157]
[1776976752535,64.91,77968.9,0.0,0.98902,1e-05,1.43157]
[1776976752663,64.92,77969.03,0.0,0.98902,1e-05,1.43169]
[1776976752807,64.92,77969.03,0.0,0.98902,1e-05,1.43169]
[1776976752918,64.92,77969.03,0.0,0.98902,1e-05,1.43169]
[1776976753025,64.92,77969.03,0.0,0.98902,1e-05,1.43169]
[1776976753031,64.92,77969.03,0.0,0.98902,1e-05,1.43169]
[1776976753183,64.92,77969.03,0.0,0.98902,1e-05,1.43169]
[1776976753338,64.92,77969.03,0.0,0.98902,1e-05,1.43169]
[1776976753500,64.92,77968.83,0.0,0.98902,1e-05,1.43213]
[1776976754024,64.92,77968.83,0.0,0.98902,1e-05,1.43213]
[1776976754507,64.92,77968.94,0.0,0.98902,1e-05,1.43226]
[1776976756243,64.92,77969.26,0.0,0.98902,1e-05,1.43218]
[1776976756279,64.92,77969.26,0.0,0.98902,1e-05,1.43218]
[1776976756436,64.92,77969.26,0.0,0.98902,1e-05,1.43218]
[1776976756531,64.92,77969.26,0.0,0.98902,1e-05,1.43218]
[1776976758535,64.93,77970.47,0.0,0.98902,1e-05,1.43169]
[1776976761556,64.93,77969.11,0.0,0.98901,1e-05,1.43379]
[1776976763570,64.94,77967.99,0.0,0.98899,1e-05,1.43539]
[1776976764577,64.94,77962.7,0.0,0.98894,1e-05,1.44095]
[1776976765474,64.94,77962.7,0.0,0.98894,1e-05,1.44095]
[1776976765529,64.94,77962.7,0.0,0.98894,1e-05,1.44095]
[1776976765531,64.94,77962.7,0.0,0.98894,1e-05,1.44095]
[1776976765656,64.94,77962.0,0.0,0.98893,1e-05,1.44188]
[1776976765783,64.94,77962.0,0.0,0.98893,1e-05,1.44188]
[1776976766591,64.94,77961.16,0.0,0.98892,1e-05,1.44296]
[1776976771625,64.95,77961.07,0.0,0.98893,1e-05,1.4421]
[1776976773016,64.95,77961.07,0.0,0.98893,1e-05,1.4421]
[1776976773035,64.96,77979.88,0.0,0.98909,1e-05,1.42347]
[1776976774606,64.96,77985.35,0.0,0.98914,1e-05,1.41829]
[1776976774648,64.96,77983.91,0.0,0.98913,1e-05,1.42]
[1776976775779,64.96,77983.91,0.0,0.98913,1e-05,1.42]
[1776976776662,64.97,77985.14,0.0,0.98913,1e-05,1.41931]
[1776976778676,64.97,77986.34,0.0,0.98914,1e-05,1.41865]
[1776976780864,64.97,77985.69,0.0,0.98913,1e-05,1.41956]
[1776976780878,64.97,77985.69,0.0,0.98913,1e-05,1.41956]
[1776976781033,64.97,77985.69,0.0,0.98913,1e-05,1.41956]
[1776976781794,64.98,77985.78,0.0,0.98913,1e-05,1.41974]
[1776976781875,64.98,77985.6,0.0,0.98912,1e-05,1.42019]
[1776976785725,64.99,77987.2,0.0,0.98913,1e-05,1.41965]
[1776976790760,65.0,77986.91,0.0,0.98912,1e-05,1.42124]
[1776976792775,65.0,77998.96,0.0,0.98922,1e-05,1.40981]
[1776976793781,65.01,78004.13,0.0,0.98926,1e-05,1.40499]
[1776976795794,65.01,78005.5,0.0,0.98927,1e-05,1.40421]
[1776976797809,65.02,78007.42,0.0,0.98928,1e-05,1.40289]
[1776976798815,65.02,78005.19,0.0,0.98926,1e-05,1.40537]
[1776976799823,65.02,78003.14,0.0,0.98924,1e-05,1.40768]
[1776976802844,65.03,78016.29,0.0,0.98935,1e-05,1.39558]
[1776976803861,65.03,78023.25,0.0,0.98941,1e-05,1.38878]
[1776976804869,65.03,78018.6,0.0,0.98936,1e-05,1.39392]
[1776976805876,65.04,78011.77,0.0,0.9893,1e-05,1.40092]
[1776976806883,65.04,78010.79,0.0,0.98929,1e-05,1.40217]
[1776976811667,65.05,78010.57,0.0,0.98928,1e-05,1.40352]
[1776976811779,65.05,78010.57,0.0,0.98928,1e-05,1.40352]
[1776976811986,65.05,78010.57,0.0,0.98928,1e-05,1.40352]
[1776976812031,65.05,78010.57,0.0,0.98928,1e-05,1.40352]
[1776976818430,65.06,78010.86,0.0,0.98926,1e-05,1.40493]
[1776976818437,65.06,78010.86,0.0,0.98926,1e-05,1.40493]
[1776976818528,65.06,78010.86,0.0,0.98926,1e-05,1.40493]
[1776976821990,65.08,78001.8,0.0,0.98917,1e-05,1.41527]
[1776976822997,65.08,77997.1,0.0,0.98913,1e-05,1.42019]
[1776976824012,65.08,77995.75,0.0,0.98911,1e-05,1.42178]
[1776976825634,65.08,77995.75,0.0,0.98911,1e-05,1.42178]
[1776976825641,65.08,77995.75,0.0,0.98911,1e-05,1.42178]
[1776976825016,65.08,77997.02,0.0,0.98912,1e-05,1.42077]
[1776976825760,65.08,77997.02,0.0,0.98912,1e-05,1.42077]
[1776976825771,65.08,77997.02,0.0,0.98912,1e-05,1.42077]
[1776976828037,65.09,77995.72,0.0,0.9891,1e-05,1.42282]
[1776976832398,65.1,77995.56,0.0,0.98911,1e-05,1.42166]
[1776976832522,65.1,77995.56,0.0,0.98911,1e-05,1.42166]
[1776976832565,65.1,77990.81,0.0,0.98907,1e-05,1.42663]
[1776976832775,65.1,77990.81,0.0,0.98907,1e-05,1.42663]
[1776976833072,65.1,77982.43,0.0,0.98899,1e-05,1.43525]
[1776976834079,65.1,77980.29,0.0,0.98897,1e-05,1.43762]
[1776976835709,65.11,77980.66,0.0,0.98897,1e-05,1.43747]
[1776976835715,65.11,77980.66,0.0,0.98897,1e-05,1.43747]
[1776976835773,65.11,77980.66,0.0,0.98897,1e-05,1.43747]
[1776976838108,65.11,77981.41,0.0,0.98897,1e-05,1.4374]
[1776976840122,65.12,77982.77,0.0,0.98898,1e-05,1.43649]
[1776976841299,65.12,77982.77,0.0,0.98898,1e-05,1.43649]
[1776976841396,65.12,77982.77,0.0,0.98898,1e-05,1.43649]
[1776976841525,65.12,77982.77,0.0,0.98898,1e-05,1.43649]
[1776976844150,65.12,77984.54,0.0,0.98899,1e-05,1.43564]
[1776976845157,65.13,77993.79,0.0,0.98907,1e-05,1.42663]
[1776976846164,65.13,78002.76,0.0,0.98914,1e-05,1.41797]
[1776976847171,65.13,78000.36,0.0,0.98912,1e-05,1.42061]
[1776976848194,65.13,78008.13,0.0,0.98919,1e-05,1.41317]
[1776976848986,65.13,78008.13,0.0,0.98919,1e-05,1.41317]
[1776976848996,65.13,78008.13,0.0,0.98919,1e-05,1.41317]
[1776976849194,65.13,78015.26,0.0,0.98925,1e-05,1.40641]
[1776976850478,65.13,78015.26,0.0,0.98925,1e-05,1.40641]
[1776976850568,65.13,78015.26,0.0,0.98925,1e-05,1.40641]
[1776976850622,65.14,78016.77,0.0,0.98926,1e-05,1.40548]
[1776976850903,65.14,78016.77,0.0,0.98926,1e-05,1.40548]
[1776976851236,65.14,78016.77,0.0,0.98926,1e-05,1.40548]
[1776976851866,65.14,78016.85,0.0,0.98926,1e-05,1.4054]
[1776976852215,65.14,78018.35,0.0,0.98927,1e-05,1.4042]
[1776976854676,65.14,78018.31,0.0,0.98926,1e-05,1.40452]
[1776976854229,65.15,78020.02,0.0,0.98928,1e-05,1.40312]
[1776976854770,65.15,78020.02,0.0,0.98928,1e-05,1.40312]
[1776976854873,65.15,78020.02,0.0,0.98928,1e-05,1.40312]
[1776976854885,65.15,78020.02,0.0,0.98928,1e-05,1.40312]
[1776976855024,65.15,78020.02,0.0,0.98928,1e-05,1.40312]
[1776976860028,65.16,78020.25,0.0,0.98927,1e-05,1.40429]
[1776976860271,65.16,78020.41,0.0,0.98927,1e-05,1.40441]
[1776976861278,65.16,78010.51,0.0,0.98918,1e-05,1.41445]
[1776976862197,65.16,78010.51,0.0,0.98918,1e-05,1.41445]
[1776976862203,65.16,78010.51,0.0,0.98918,1e-05,1.41445]
[1776976862269,65.16,78010.51,0.0,0.98918,1e-05,1.41445]
[1776976862285,65.17,78010.09,0.0,0.98917,1e-05,1.41512]
[1776976863291,65.17,78015.38,0.0,0.98921,1e-05,1.41016]
[1776976864299,65.17,78017.31,0.0,0.98923,1e-05,1.40853]
[1776976864780,65.17,78017.31,0.0,0.98923,1e-05,1.40853]
[1776976864931,65.17,78017.31,0.0,0.98923,1e-05,1.40853]
[1776976865032,65.17,78017.31,0.0,0.98923,1e-05,1.40853]
[1776976865307,65.17,78018.76,0.0,0.98924,1e-05,1.40737]
[1776976866314,65.18,78017.7,0.0,0.98923,1e-05,1.40869]
[1776976867321,65.18,78018.69,0.0,0.98923,1e-05,1.40799]
[1776976870689,65.18,78018.33,0.0,0.98923,1e-05,1.40888]
[1776976870695,65.18,78018.33,0.0,0.98923,1e-05,1.40888]
[1776976870771,65.19,78018.12,0.0,0.98922,1e-05,1.40936]
[1776976871349,65.19,78019.55,0.0,0.98923,1e-05,1.40822]
[1776976876384,65.2,78019.59,0.0,0.98922,1e-05,1.40952]
[1776976877438,65.2,78019.59,0.0,0.98922,1e-05,1.40952]
[1776976877519,65.2,78019.59,0.0,0.98922,1e-05,1.40952]
[1776976877538,65.2,78019.59,0.0,0.98922,1e-05,1.40952]
[1776976877933,65.2,78019.36,0.0,0.98922,1e-05,1.41001]
[1776976878023,65.2,78019.36,0.0,0.98922,1e-05,1.41001]
[1776976878398,65.2,78020.03,0.0,0.98922,1e-05,1.40962]
[1776976880412,65.21,78022.87,0.0,0.98924,1e-05,1.40735]
[1776976881419,65.21,78030.85,0.0,0.98931,1e-05,1.39979]
[1776976882426,65.21,78029.69,0.0,0.9893,1e-05,1.40119]
[1776976882734,65.21,78029.69,0.0,0.9893,1e-05,1.40119]
[1776976882773,65.21,78029.69,0.0,0.9893,1e-05,1.40119]
[1776976882783,65.21,78029.69,0.0,0.9893,1e-05,1.40119]
[1776976883020,65.21,78029.69,0.0,0.9893,1e-05,1.40119]
[1776976888469,65.23,78029.18,0.0,0.98928,1e-05,1.40336]
[1776976889026,65.23,78029.18,0.0,0.98928,1e-05,1.40336]
[1776976889032,65.23,78029.18,0.0,0.98928,1e-05,1.40336]
[1776976889066,65.23,78029.18,0.0,0.98928,1e-05,1.40336]
[1776976889273,65.23,78029.18,0.0,0.98928,1e-05,1.40336]
[1776976889277,65.23,78029.18,0.0,0.98928,1e-05,1.40336]
[1776976889419,65.23,78029.18,0.0,0.98928,1e-05,1.40336]
[1776976889528,65.23,78029.18,0.0,0.98928,1e-05,1.40336]
[1776976891490,65.24,78030.44,0.0,0.9893,1e-05,1.40089]
[1776976893508,65.24,78030.4,0.0,0.98929,1e-05,1.4012]
[1776976893514,65.24,78030.4,0.0,0.98929,1e-05,1.4012]
[1776976893522,65.24,78030.4,0.0,0.98929,1e-05,1.4012]
[1776976893603,65.24,78029.18,0.0,0.98928,1e-05,1.40267]
[1776976897532,65.25,78027.36,0.0,0.98925,1e-05,1.40555]
[1776976899717,65.25,78027.96,0.0,0.98926,1e-05,1.40523]
[1776976899773,65.26,78028.14,0.0,0.98926,1e-05,1.40532]
[1776976899868,65.26,78028.14,0.0,0.98926,1e-05,1.40532]
[1776976900022,65.26,78028.14,0.0,0.98926,1e-05,1.40532]
[1776976905589,65.27,78027.32,0.0,0.98924,1e-05,1.40772]
[1776976909273,65.28,78026.82,0.0,0.98922,1e-05,1.409]
[1776976909417,65.28,78026.82,0.0,0.98922,1e-05,1.409]
[1776976909421,65.28,78026.82,0.0,0.98922,1e-05,1.409]
[1776976909526,65.28,78026.82,0.0,0.98922,1e-05,1.409]
[1776976909667,65.28,78026.82,0.0,0.98922,1e-05,1.409]
[1776976909616,65.28,78022.83,0.0,0.98919,1e-05,1.41319]
[1776976909772,65.28,78022.83,0.0,0.98919,1e-05,1.41319]
[1776976909776,65.28,78022.83,0.0,0.98919,1e-05,1.41319]
[1776976909885,65.28,78022.83,0.0,0.98919,1e-05,1.41319]
[1776976910023,65.28,78022.83,0.0,0.98919,1e-05,1.41319]
[1776976910029,65.28,78022.83,0.0,0.98919,1e-05,1.41319]
[1776976910274,65.28,78022.83,0.0,0.98919,1e-05,1.41319]
[1776976910470,65.28,78022.83,0.0,0.98919,1e-05,1.41319]
[1776976910527,65.28,78022.83,0.0,0.98919,1e-05,1.41319]
[1776976910775,65.28,78022.71,0.0,0.98918,1e-05,1.41357]
[1776976911023,65.28,78022.71,0.0,0.98918,1e-05,1.41357]
[1776976911272,65.28,78022.71,0.0,0.98918,1e-05,1.41357]
[1776976911585,65.28,78022.71,0.0,0.98918,1e-05,1.41357]
[1776976911772,65.29,78022.74,0.0,0.98918,1e-05,1.41404]
[1776976912030,65.29,78022.74,0.0,0.98918,1e-05,1.41404]
[1776976912277,65.29,78022.74,0.0,0.98918,1e-05,1.41404]
[1776976912519,65.29,78022.74,0.0,0.98918,1e-05,1.41404]
[1776976912771,65.29,78022.77,0.0,0.98918,1e-05,1.41426]
[1776976913025,65.29,78022.77,0.0,0.98918,1e-05,1.41426]
[1776976913270,65.29,78022.77,0.0,0.98918,1e-05,1.41426]
[1776976913522,65.29,78022.77,0.0,0.98918,1e-05,1.41426]
[1776976913542,65.29,78022.77,0.0,0.98918,1e-05,1.41426]
[1776976913675,65.29,78022.77,0.0,0.98918,1e-05,1.41426]
[1776976913777,65.29,78022.86,0.0,0.98918,1e-05,1.41443]
[1776976913879,65.29,78022.86,0.0,0.98918,1e-05,1.41443]
[1776976914027,65.29,78022.86,0.0,0.98918,1e-05,1.41443]
[1776976914271,65.29,78022.86,0.0,0.98918,1e-05,1.41443]
[1776976914685,65.29,78022.86,0.0,0.98918,1e-05,1.41443]
[1776976914773,65.29,78022.7,0.0,0.98917,1e-05,1.41483]
[1776976915020,65.29,78022.7,0.0,0.98917,1e-05,1.41483]
[1776976915156,65.29,78022.7,0.0,0.98917,1e-05,1.41483]
[1776976915270,65.29,78022.7,0.0,0.98917,1e-05,1.41483]
[1776976915518,65.29,78022.7,0.0,0.98917,1e-05,1.41483]
[1776976915526,65.29,78022.7,0.0,0.98917,1e-05,1.41483]
[1776976915697,65.29,78022.7,0.0,0.98917,1e-05,1.41483]
[1776976918020,65.3,78022.9,0.0,0.98917,1e-05,1.41539]
[1776976918026,65.3,78022.9,0.0,0.98917,1e-05,1.41539]
[1776976918275,65.3,78022.9,0.0,0.98917,1e-05,1.41539]
[1776976919075,65.3,78022.92,0.0,0.98917,1e-05,1.41562]
[1776976920694,65.31,78024.17,0.0,0.98917,1e-05,1.41488]
[1776976921699,65.31,78024.17,0.0,0.98917,1e-05,1.41488]
[1776976921701,65.31,78026.92,0.0,0.98919,1e-05,1.41242]
[1776976922708,65.31,78030.49,0.0,0.98922,1e-05,1.40916]
[1776976923715,65.31,78029.77,0.0,0.98921,1e-05,1.41013]
[1776976925729,65.32,78031.57,0.0,0.98923,1e-05,1.40888]
[1776976927743,65.32,78032.96,0.0,0.98923,1e-05,1.40803]
[1776976928750,65.32,78033.74,0.0,0.98924,1e-05,1.40752]
[1776976932778,65.33,78036.47,0.0,0.98925,1e-05,1.40588]
[1776976934792,65.34,78035.36,0.0,0.98924,1e-05,1.4075]
[1776976937814,65.35,78036.01,0.0,0.98924,1e-05,1.40764]
[1776976939828,65.35,78034.41,0.0,0.98922,1e-05,1.40973]
[1776976941842,65.36,78023.07,0.0,0.98911,1e-05,1.42142]
[1776976942849,65.36,78020.92,0.0,0.98909,1e-05,1.42379]
[1776976947884,65.37,78021.04,0.0,0.98908,1e-05,1.42483]
[1776976951917,65.38,78021.89,0.0,0.9891,1e-05,1.42284]
[1776976952924,65.38,78036.51,0.0,0.98923,1e-05,1.40866]
[1776976953931,65.38,78036.85,0.0,0.98923,1e-05,1.40858]
[1776976954938,65.38,78037.71,0.0,0.98923,1e-05,1.408]
[1776976955988,65.38,78037.71,0.0,0.98923,1e-05,1.408]
[1776976956090,65.38,78037.71,0.0,0.98923,1e-05,1.408]
[1776976956149,65.38,78039.76,0.0,0.98925,1e-05,1.40625]
[1776976956952,65.39,78040.58,0.0,0.98925,1e-05,1.40571]
[1776976962512,65.4,78040.96,0.0,0.98925,1e-05,1.40638]
[1776976962898,65.4,78040.96,0.0,0.98925,1e-05,1.40638]
[1776976962587,65.4,78058.08,0.0,0.9894,1e-05,1.38969]
[1776976963272,65.4,78073.27,0.0,0.98953,1e-05,1.37501]
[1776976964022,65.4,78069.18,0.0,0.98949,1e-05,1.37951]
[1776976965365,65.4,78069.18,0.0,0.98949,1e-05,1.37951]
[1776976965428,65.4,78064.65,0.0,0.98944,1e-05,1.38419]
[1776976967098,65.41,78063.45,0.0,0.98943,1e-05,1.38565]
[1776976967283,65.41,78063.45,0.0,0.98943,1e-05,1.38565]
[1776976967540,65.41,78063.45,0.0,0.98943,1e-05,1.38565]
[1776976967551,65.41,78062.65,0.0,0.98942,1e-05,1.38702]
[1776976968119,65.41,78062.65,0.0,0.98942,1e-05,1.38702]
[1776976968147,65.41,78062.65,0.0,0.98942,1e-05,1.38702]
[1776976968177,65.41,78062.65,0.0,0.98942,1e-05,1.38702]
[1776976968284,65.41,78062.65,0.0,0.98942,1e-05,1.38702]
[1776976971076,65.42,78054.52,0.0,0.98934,1e-05,1.39582]
[1776976972081,65.42,78047.12,0.0,0.98927,1e-05,1.40332]
[1776976975739,65.43,78044.68,0.0,0.98925,1e-05,1.40625]
[1776976975768,65.43,78044.68,0.0,0.98925,1e-05,1.40625]
[1776976976023,65.43,78044.32,0.0,0.98924,1e-05,1.40713]
[1776976976049,65.43,78044.32,0.0,0.98924,1e-05,1.40713]
[1776976976163,65.43,78044.32,0.0,0.98924,1e-05,1.40713]
[1776976976266,65.43,78044.32,0.0,0.98924,1e-05,1.40713]
[1776976976409,65.43,78044.32,0.0,0.98924,1e-05,1.40713]
[1776976976531,65.43,78044.32,0.0,0.98924,1e-05,1.40713]
[1776976976626,65.44,78047.56,0.0,0.98927,1e-05,1.40423]
[1776976980140,65.44,78051.15,0.0,0.98929,1e-05,1.40154]
[1776976985365,65.45,78050.96,0.0,0.98928,1e-05,1.40283]
[1776976985428,65.45,78050.96,0.0,0.98928,1e-05,1.40283]
[1776976985527,65.45,78050.96,0.0,0.98928,1e-05,1.40283]
[1776976986065,65.46,78051.07,0.0,0.98927,1e-05,1.40328]
[1776976986198,65.46,78051.07,0.0,0.98927,1e-05,1.40328]
[1776976986280,65.46,78051.07,0.0,0.98927,1e-05,1.40328]
[1776976986371,65.46,78051.36,0.0,0.98928,1e-05,1.403]
[1776976992224,65.47,78052.23,0.0,0.98927,1e-05,1.4038]
[1776976993929,65.47,78053.7,0.0,0.98928,1e-05,1.40264]
[1776976994044,65.47,78053.7,0.0,0.98928,1e-05,1.40264]
[1776976994169,65.47,78053.7,0.0,0.98928,1e-05,1.40264]
[1776976994175,65.47,78053.7,0.0,0.98928,1e-05,1.40264]
[1776976994279,65.47,78053.7,0.0,0.98928,1e-05,1.40264]
[1776976994287,65.47,78053.7,0.0,0.98928,1e-05,1.40264]
[1776976994414,65.47,78053.7,0.0,0.98928,1e-05,1.40264]
[1776976994522,65.47,78053.7,0.0,0.98928,1e-05,1.40264]
[1776976994621,65.48,78052.53,0.0,0.98927,1e-05,1.40434]
[1776976999991,65.49,78050.29,0.0,0.98924,1e-05,1.40763]
[1776977001289,65.49,78045.48,0.0,0.98919,1e-05,1.41289]
[1776977004213,65.5,78047.21,0.0,0.9892,1e-05,1.41172]
[1776977004323,65.5,78056.72,0.0,0.98928,1e-05,1.40267]
[1776977005571,65.5,78056.72,0.0,0.98928,1e-05,1.40267]
[1776977005665,65.5,78056.72,0.0,0.98928,1e-05,1.40267]
[1776977005863,65.5,78056.72,0.0,0.98928,1e-05,1.40267]
[1776977005903,65.51,78058.71,0.0,0.98929,1e-05,1.4013]
[1776977006007,65.51,78058.71,0.0,0.98929,1e-05,1.4013]
[1776977006192,65.51,78058.71,0.0,0.98929,1e-05,1.4013]
[1776977006338,65.51,78058.55,0.0,0.98929,1e-05,1.40145]
[1776977007230,65.51,78058.55,0.0,0.98929,1e-05,1.40145]
[1776977012379,65.52,78062.64,0.0,0.98933,1e-05,1.39712]
[1776977013214,65.52,78062.64,0.0,0.98933,1e-05,1.39712]
[1776977013264,65.52,78062.64,0.0,0.98933,1e-05,1.39712]
[1776977013269,65.52,78062.64,0.0,0.98933,1e-05,1.39712]
[1776977013392,65.52,78062.64,0.0,0.98933,1e-05,1.39712]
[1776977013534,65.52,78062.64,0.0,0.98933,1e-05,1.39712]
[1776977013543,65.52,78062.64,0.0,0.98933,1e-05,1.39712]
[1776977013643,65.52,78062.64,0.0,0.98933,1e-05,1.39712]
[1776977013663,65.52,78062.64,0.0,0.98933,1e-05,1.39712]
[1776977013775,65.52,78062.64,0.0,0.98933,1e-05,1.39712]
[1776977013778,65.52,78062.64,0.0,0.98933,1e-05,1.39712]
[1776977013891,65.52,78062.64,0.0,0.98933,1e-05,1.39712]
[1776977013872,65.53,78062.6,0.0,0.98932,1e-05,1.39775]
[1776977014003,65.53,78062.6,0.0,0.98932,1e-05,1.39775]
[1776977014033,65.53,78062.6,0.0,0.98932,1e-05,1.39775]
[1776977014132,65.53,78062.6,0.0,0.98932,1e-05,1.39775]
[1776977014280,65.53,78062.6,0.0,0.98932,1e-05,1.39775]
[1776977014407,65.53,78062.6,0.0,0.98932,1e-05,1.39775]
[1776977014525,65.53,78062.6,0.0,0.98932,1e-05,1.39775]
[1776977014528,65.53,78062.6,0.0,0.98932,1e-05,1.39775]
[1776977014779,65.53,78062.6,0.0,0.98932,1e-05,1.39775]
[1776977014890,65.53,78062.6,0.0,0.98932,1e-05,1.39775]
[1776977014804,65.53,78062.69,0.0,0.98932,1e-05,1.39795]
[1776977015016,65.53,78062.69,0.0,0.98932,1e-05,1.39795]
[1776977015403,65.53,78074.53,0.0,0.98942,1e-05,1.38646]
[1776977016410,65.53,78072.08,0.0,0.9894,1e-05,1.38912]
[1776977017417,65.54,78072.15,0.0,0.9894,1e-05,1.38937]
[1776977020557,65.54,78070.02,0.0,0.98937,1e-05,1.39204]
[1776977020571,65.54,78070.02,0.0,0.98937,1e-05,1.39204]
[1776977020768,65.54,78070.02,0.0,0.98937,1e-05,1.39204]
[1776977021025,65.55,78069.94,0.0,0.98937,1e-05,1.39272]
[1776977023459,65.55,78049.21,0.0,0.98918,1e-05,1.41355]
[1776977025446,65.55,78048.14,0.0,0.98917,1e-05,1.4149]
[1776977025452,65.55,78048.14,0.0,0.98917,1e-05,1.4149]
[1776977025533,65.55,78048.14,0.0,0.98917,1e-05,1.4149]
[1776977025591,65.55,78048.14,0.0,0.98917,1e-05,1.4149]
[1776977025700,65.55,78048.14,0.0,0.98917,1e-05,1.4149]
[1776977025773,65.55,78048.14,0.0,0.98917,1e-05,1.4149]
[1776977025842,65.56,78048.02,0.0,0.98916,1e-05,1.41554]
[1776977026504,65.56,78040.43,0.0,0.9891,1e-05,1.42302]
[1776977027743,65.56,78035.37,0.0,0.98905,1e-05,1.42829]
[1776977029511,65.57,78033.93,0.0,0.98903,1e-05,1.4302]
[1776977030356,65.57,78033.93,0.0,0.98903,1e-05,1.4302]
[1776977030481,65.57,78033.93,0.0,0.98903,1e-05,1.4302]
[1776977030522,65.57,78033.93,0.0,0.98903,1e-05,1.4302]
[1776977030624,65.57,78033.93,0.0,0.98903,1e-05,1.4302]
[1776977030760,65.57,78033.93,0.0,0.98903,1e-05,1.4302]
[1776977030776,65.57,78033.93,0.0,0.98903,1e-05,1.4302]
[1776977036463,65.58,78033.25,0.0,0.98901,1e-05,1.43229]
[1776977036525,65.58,78033.25,0.0,0.98901,1e-05,1.43229]
[1776977036582,65.58,78033.25,0.0,0.98901,1e-05,1.43229]
[1776977036715,65.58,78033.25,0.0,0.98901,1e-05,1.43229]
[1776977036774,65.58,78033.25,0.0,0.98901,1e-05,1.43229]
[1776977036849,65.58,78033.25,0.0,0.98901,1e-05,1.43229]
[1776977036919,65.58,78033.07,0.0,0.98901,1e-05,1.43294]
[1776977038405,65.58,78031.11,0.0,0.98899,1e-05,1.43511]
[1776977038414,65.58,78031.11,0.0,0.98899,1e-05,1.43511]
[1776977038522,65.58,78031.11,0.0,0.98899,1e-05,1.43511]
[1776977039281,65.59,78031.26,0.0,0.98899,1e-05,1.43519]
[1776977039524,65.59,78031.26,0.0,0.98899,1e-05,1.43519]
[1776977039691,65.59,78031.26,0.0,0.98899,1e-05,1.43519]
[1776977039919,65.59,78031.26,0.0,0.98899,1e-05,1.43519]
[1776977039765,65.59,78030.99,0.0,0.98898,1e-05,1.43569]
[1776977040030,65.59,78030.99,0.0,0.98898,1e-05,1.43569]
[1776977040040,65.59,78030.99,0.0,0.98898,1e-05,1.43569]
[1776977040228,65.59,78030.99,0.0,0.98898,1e-05,1.43569]
[1776977040274,65.59,78030.99,0.0,0.98898,1e-05,1.43569]
[1776977040489,65.59,78030.99,0.0,0.98898,1e-05,1.43569]
[1776977040676,65.59,78030.99,0.0,0.98898,1e-05,1.43569]
[1776977040699,65.59,78030.99,0.0,0.98898,1e-05,1.43569]
[1776977040772,65.59,78030.99,0.0,0.98898,1e-05,1.43569]
[1776977040871,65.59,78029.17,0.0,0.98897,1e-05,1.43773]
[1776977041100,65.59,78029.17,0.0,0.98897,1e-05,1.43773]
[1776977041233,65.59,78029.17,0.0,0.98897,1e-05,1.43773]
[1776977041255,65.59,78029.17,0.0,0.98897,1e-05,1.43773]
[1776977041274,65.59,78029.17,0.0,0.98897,1e-05,1.43773]
[1776977041580,65.59,78029.17,0.0,0.98897,1e-05,1.43773]
[1776977041883,65.59,78029.17,0.0,0.98897,1e-05,1.43773]
[1776977041941,65.59,78028.11,0.0,0.98895,1e-05,1.439]
[1776977042029,65.59,78028.11,0.0,0.98895,1e-05,1.439]
[1776977042035,65.59,78028.11,0.0,0.98895,1e-05,1.439]
[1776977042283,65.59,78028.11,0.0,0.98895,1e-05,1.439]
[1776977042520,65.59,78028.11,0.0,0.98895,1e-05,1.439]
[1776977042526,65.59,78028.11,0.0,0.98895,1e-05,1.439]
[1776977042603,65.59,78028.25,0.0,0.98895,1e-05,1.43909]
[1776977045072,65.6,78027.93,0.0,0.98895,1e-05,1.43985]
[1776977045204,65.6,78027.93,0.0,0.98895,1e-05,1.43985]
[1776977045279,65.6,78027.93,0.0,0.98895,1e-05,1.43985]
[1776977045464,65.6,78027.93,0.0,0.98895,1e-05,1.43985]
[1776977045708,65.6,78027.93,0.0,0.98895,1e-05,1.43985]
[1776977045773,65.6,78027.93,0.0,0.98895,1e-05,1.43985]
[1776977045859,65.6,78027.93,0.0,0.98895,1e-05,1.43985]
[1776977045961,65.6,78027.81,0.0,0.98894,1e-05,1.44019]
[1776977046019,65.6,78027.81,0.0,0.98894,1e-05,1.44019]
[1776977046269,65.6,78027.81,0.0,0.98894,1e-05,1.44019]
[1776977046275,65.6,78027.81,0.0,0.98894,1e-05,1.44019]
[1776977046470,65.6,78027.81,0.0,0.98894,1e-05,1.44019]
[1776977046520,65.6,78027.81,0.0,0.98894,1e-05,1.44019]
[1776977046594,65.6,78027.81,0.0,0.98894,1e-05,1.44019]
[1776977046829,65.6,78027.81,0.0,0.98894,1e-05,1.44019]
[1776977046930,65.6,78027.98,0.0,0.98894,1e-05,1.44023]
[1776977047020,65.6,78027.98,0.0,0.98894,1e-05,1.44023]
[1776977047028,65.6,78027.98,0.0,0.98894,1e-05,1.44023]
[1776977047256,65.6,78027.98,0.0,0.98894,1e-05,1.44023]
[1776977047271,65.6,78027.98,0.0,0.98894,1e-05,1.44023]
[1776977047365,65.6,78027.98,0.0,0.98894,1e-05,1.44023]
[1776977047639,65.6,78015.72,0.0,0.98883,1e-05,1.45271]
[1776977048646,65.61,78008.97,0.0,0.98877,1e-05,1.45969]
[1776977050456,65.61,78009.1,0.0,0.98877,1e-05,1.45975]
[1776977050525,65.61,78009.1,0.0,0.98877,1e-05,1.45975]
[1776977050655,65.61,78009.1,0.0,0.98877,1e-05,1.45975]
[1776977050706,65.61,78009.1,0.0,0.98877,1e-05,1.45975]
[1776977051494,65.61,78009.13,0.0,0.98877,1e-05,1.4599]
[1776977051546,65.61,78009.13,0.0,0.98877,1e-05,1.4599]
[1776977051655,65.61,78009.13,0.0,0.98877,1e-05,1.4599]
[1776977051765,65.61,78009.13,0.0,0.98877,1e-05,1.4599]
[1776977051891,65.61,78009.13,0.0,0.98877,1e-05,1.4599]
[1776977051960,65.61,78008.41,0.0,0.98876,1e-05,1.46081]
[1776977052297,65.61,78008.41,0.0,0.98876,1e-05,1.46081]
[1776977052537,65.61,78008.41,0.0,0.98876,1e-05,1.46081]
[1776977052538,65.61,78008.41,0.0,0.98876,1e-05,1.46081]
[1776977052680,65.61,78008.41,0.0,0.98876,1e-05,1.46081]
[1776977052775,65.61,78008.41,0.0,0.98876,1e-05,1.46081]
[1776977052781,65.61,78008.18,0.0,0.98875,1e-05,1.46123]
[1776977053019,65.61,78008.18,0.0,0.98875,1e-05,1.46123]
[1776977053026,65.61,78008.18,0.0,0.98875,1e-05,1.46123]
[1776977053214,65.61,78008.18,0.0,0.98875,1e-05,1.46123]
[1776977053273,65.61,78008.18,0.0,0.98875,1e-05,1.46123]
[1776977053341,65.61,78008.18,0.0,0.98875,1e-05,1.46123]
[1776977053480,65.61,78008.18,0.0,0.98875,1e-05,1.46123]
[1776977053529,65.61,78008.18,0.0,0.98875,1e-05,1.46123]
[1776977053619,65.61,78008.18,0.0,0.98875,1e-05,1.46123]
[1776977053776,65.61,78008.18,0.0,0.98875,1e-05,1.46123]
[1776977053873,65.61,78007.95,0.0,0.98875,1e-05,1.46165]
[1776977054021,65.61,78007.95,0.0,0.98875,1e-05,1.46165]
[1776977054026,65.61,78007.95,0.0,0.98875,1e-05,1.46165]
[1776977054237,65.61,78007.95,0.0,0.98875,1e-05,1.46165]
[1776977054272,65.61,78007.95,0.0,0.98875,1e-05,1.46165]
[1776977054513,65.61,78007.95,0.0,0.98875,1e-05,1.46165]
[1776977054773,65.61,78007.95,0.0,0.98875,1e-05,1.46165]
[1776977054874,65.62,78007.47,0.0,0.98874,1e-05,1.46231]
[1776977055021,65.62,78007.47,0.0,0.98874,1e-05,1.46231]
[1776977055119,65.62,78007.47,0.0,0.98874,1e-05,1.46231]
[1776977055227,65.62,78007.47,0.0,0.98874,1e-05,1.46231]
[1776977055271,65.62,78007.47,0.0,0.98874,1e-05,1.46231]
[1776977055377,65.62,78007.47,0.0,0.98874,1e-05,1.46231]
[1776977055523,65.62,78007.47,0.0,0.98874,1e-05,1.46231]
[1776977055529,65.62,78007.47,0.0,0.98874,1e-05,1.46231]
[1776977055775,65.62,78007.47,0.0,0.98874,1e-05,1.46231]
[1776977055781,65.62,78007.47,0.0,0.98874,1e-05,1.46231]
[1776977057806,65.62,78006.84,0.0,0.98874,1e-05,1.46332]
[1776977057822,65.62,78002.93,0.0,0.9887,1e-05,1.46745]
[1776977058716,65.62,77999.53,0.0,0.98867,1e-05,1.47107]
[1776977059723,65.62,77997.78,0.0,0.98865,1e-05,1.47302]
[1776977060730,65.63,77995.57,0.0,0.98863,1e-05,1.47542]
[1776977061797,65.63,77994.32,0.0,0.98861,1e-05,1.47686]
[1776977063751,65.63,77992.49,0.0,0.98859,1e-05,1.47903]
[1776977067607,65.63,77992.35,0.0,0.98859,1e-05,1.47947]
[1776977067770,65.63,77992.35,0.0,0.98859,1e-05,1.47947]
[1776977067779,65.63,77983.24,0.0,0.9885,1e-05,1.48907]
[1776977068020,65.63,77983.24,0.0,0.9885,1e-05,1.48907]
[1776977068787,65.64,77980.27,0.0,0.98847,1e-05,1.49224]
[1776977069794,65.64,77979.21,0.0,0.98846,1e-05,1.49346]
[1776977071807,65.64,77980.73,0.0,0.98849,1e-05,1.49001]
[1776977073821,65.64,77981.66,0.0,0.9885,1e-05,1.48932]
[1776977074828,65.64,77984.9,0.0,0.98853,1e-05,1.48614]
[1776977075835,65.64,77988.88,0.0,0.98856,1e-05,1.48222]
[1776977076842,65.64,77986.72,0.0,0.98854,1e-05,1.48457]
[1776977077849,65.65,77984.67,0.0,0.98852,1e-05,1.4868]
[1776977078856,65.65,77986.07,0.0,0.98853,1e-05,1.48551]
[1776977083891,65.65,77985.0,0.0,0.98852,1e-05,1.48731]
[1776977085905,65.66,77984.18,0.0,0.98851,1e-05,1.48842]
[1776977087921,65.66,77996.82,0.0,0.98862,1e-05,1.47581]
[1776977088176,65.66,77996.82,0.0,0.98862,1e-05,1.47581]
[1776977088227,65.66,77996.82,0.0,0.98862,1e-05,1.47581]
[1776977088926,65.66,78001.32,0.0,0.98866,1e-05,1.4714]
[1776977089933,65.66,78002.27,0.0,0.98867,1e-05,1.4706]
[1776977090940,65.66,78003.67,0.0,0.98868,1e-05,1.46935]
[1776977091182,65.66,78003.67,0.0,0.98868,1e-05,1.46935]
[1776977094968,65.67,78005.89,0.0,0.98869,1e-05,1.46776]
[1776977095975,65.67,78007.24,0.0,0.9887,1e-05,1.46657]
[1776977097283,65.67,78006.68,0.0,0.9887,1e-05,1.4673]
[1776977097989,65.67,78005.65,0.0,0.98869,1e-05,1.46851]
[1776977101010,65.68,78016.5,0.0,0.98878,1e-05,1.45808]
[1776977106045,65.68,78016.36,0.0,0.98877,1e-05,1.45911]
[1776977107052,65.69,78019.16,0.0,0.9888,1e-05,1.45647]
[1776977108059,65.69,78020.89,0.0,0.98881,1e-05,1.45492]
[1776977109067,65.69,78021.79,0.0,0.98882,1e-05,1.4542]
[1776977110074,65.69,78026.62,0.0,0.98886,1e-05,1.44954]
[1776977111081,65.69,78030.31,0.0,0.98889,1e-05,1.44605]
[1776977113095,65.7,78036.13,0.0,0.98894,1e-05,1.44064]
[1776977114102,65.7,78041.15,0.0,0.98898,1e-05,1.43586]
[1776977115109,65.7,78041.92,0.0,0.98899,1e-05,1.43531]
[1776977116116,65.7,78043.65,0.0,0.989,1e-05,1.43381]
[1776977117124,65.7,78042.7,0.0,0.98899,1e-05,1.43497]
[1776977118130,65.71,78040.32,0.0,0.98897,1e-05,1.43755]
[1776977120144,65.71,78046.01,0.0,0.98901,1e-05,1.43233]
[1776977121151,65.71,78044.35,0.0,0.989,1e-05,1.4342]
[1776977122157,65.71,78043.48,0.0,0.98899,1e-05,1.43528]
[1776977127192,65.72,78042.79,0.0,0.98897,1e-05,1.43705]
[1776977130214,65.73,78036.78,0.0,0.98891,1e-05,1.44367]
[1776977131221,65.73,78034.92,0.0,0.98891,1e-05,1.44363]
[1776977133235,65.73,78033.97,0.0,0.9889,1e-05,1.44498]
[1776977138270,65.74,78033.22,0.0,0.98888,1e-05,1.44673]
[1776977139277,65.74,78034.2,0.0,0.98889,1e-05,1.44594]
[1776977140284,65.75,78031.1,0.0,0.98886,1e-05,1.44924]
[1776977143305,65.75,78036.7,0.0,0.9889,1e-05,1.44422]
[1776977144989,65.76,78040.99,0.0,0.98894,1e-05,1.44036]
[1776977145319,65.76,78044.76,0.0,0.98897,1e-05,1.43661]
[1776977146326,65.76,78041.1,0.0,0.98894,1e-05,1.44046]
[1776977147334,65.76,78043.37,0.0,0.98896,1e-05,1.43841]
[1776977148339,65.76,78045.11,0.0,0.98897,1e-05,1.43689]
[1776977150354,65.76,78043.47,0.0,0.98895,1e-05,1.43894]
[1776977151361,65.77,78042.26,0.0,0.98894,1e-05,1.44035]
[1776977152368,65.77,78037.71,0.0,0.9889,1e-05,1.44508]
[1776977153376,65.77,78028.78,0.0,0.98881,1e-05,1.4542]
[1776977154382,65.77,78026.4,0.0,0.98879,1e-05,1.45677]
[1776977158410,65.78,78024.66,0.0,0.98877,1e-05,1.45922]
[1776977159417,65.78,78021.41,0.0,0.98874,1e-05,1.46266]
[1776977161442,65.78,78020.07,0.0,0.98872,1e-05,1.46435]
[1776977166477,65.79,78020.43,0.0,0.98872,1e-05,1.46481]
[1776977170505,65.8,78019.58,0.0,0.9887,1e-05,1.46632]
[1776977172519,65.8,78022.05,0.0,0.98872,1e-05,1.46416]
[1776977173526,65.8,78021.34,0.0,0.98872,1e-05,1.46504]
[1776977176547,65.8,78020.47,0.0,0.9887,1e-05,1.46642]
[1776977179567,65.81,78019.76,0.0,0.98869,1e-05,1.46763]
[1776977183596,65.81,78017.5,0.0,0.98867,1e-05,1.47056]
[1776977185610,65.82,78020.05,0.0,0.98869,1e-05,1.46831]
[1776977190645,65.82,78020.36,0.0,0.98868,1e-05,1.46881]
[1776977192659,65.83,78019.3,0.0,0.98869,1e-05,1.46808]
[1776977195680,65.83,78017.5,0.0,0.98867,1e-05,1.47039]
[1776977196687,65.83,78016.45,0.0,0.98865,1e-05,1.47161]
[1776977199708,65.84,78015.69,0.0,0.98864,1e-05,1.47285]
[1776977204743,65.84,78010.44,0.0,0.98859,1e-05,1.47892]
[1776977205750,65.84,77990.54,0.0,0.9884,1e-05,1.49938]
[1776977206757,65.85,77987.31,0.0,0.98837,1e-05,1.50294]
[1776977208772,65.85,77985.98,0.0,0.98836,1e-05,1.5045]
[1776977210038,65.85,77985.98,0.0,0.98836,1e-05,1.5045]
[1776977210067,65.85,78005.73,0.0,0.98854,1e-05,1.48429]
[1776977210795,65.85,78007.97,0.0,0.98856,1e-05,1.4821]
[1776977211801,65.85,78001.14,0.0,0.9885,1e-05,1.48919]
[1776977213314,65.85,78000.82,0.0,0.98849,1e-05,1.48965]
[1776977213816,65.85,77999.25,0.0,0.98848,1e-05,1.49137]
[1776977216839,65.86,77996.09,0.0,0.98844,1e-05,1.49495]
[1776977217846,65.86,77994.8,0.0,0.98843,1e-05,1.49638]
[1776977219289,65.86,77994.81,0.0,0.98843,1e-05,1.49648]
[1776977219382,65.86,77994.81,0.0,0.98843,1e-05,1.49659]
[1776977221874,65.86,77995.72,0.0,0.98844,1e-05,1.49587]
[1776977225901,65.87,77996.59,0.0,0.98844,1e-05,1.49552]
[1776977229930,65.87,77994.55,0.0,0.98842,1e-05,1.49805]
[1776977230937,65.87,77993.75,0.0,0.98841,1e-05,1.49897]
[1776977231944,65.87,77987.16,0.0,0.98834,1e-05,1.50585]
[1776977232624,65.87,77987.16,0.0,0.98834,1e-05,1.50585]
[1776977232780,65.87,77987.16,0.0,0.98834,1e-05,1.50585]
[1776977233022,65.87,77987.16,0.0,0.98834,1e-05,1.50585]
[1776977233107,65.87,77987.19,0.0,0.98834,1e-05,1.50591]
[1776977234137,65.87,77987.19,0.0,0.98834,1e-05,1.50591]
[1776977234142,65.87,77971.28,0.0,0.98819,1e-05,1.52245]
[1776977234965,65.87,77966.23,0.0,0.98815,1e-05,1.52776]
[1776977237467,65.87,77966.23,0.0,0.98814,1e-05,1.52787]
[1776977237986,65.87,77966.21,0.0,0.98814,1e-05,1.52794]
[1776977238850,65.87,77966.21,0.0,0.98814,1e-05,1.52794]
[1776977239031,65.87,77966.21,0.0,0.98814,1e-05,1.52794]
[1776977239132,65.87,77965.88,0.0,0.98814,1e-05,1.52834]
[1776977241008,65.88,77968.87,0.0,0.98817,1e-05,1.52533]
[1776977245293,65.88,77970.21,0.0,0.98818,1e-05,1.52418]
[1776977245381,65.88,77970.21,0.0,0.98818,1e-05,1.52418]
[1776977245522,65.88,77970.21,0.0,0.98818,1e-05,1.52418]
[1776977245782,65.88,77970.21,0.0,0.98818,1e-05,1.52418]
[1776977246043,65.88,77973.8,0.0,0.98821,1e-05,1.52051]
[1776977248387,65.88,77976.22,0.0,0.98823,1e-05,1.51815]
[1776977248522,65.88,77976.22,0.0,0.98823,1e-05,1.51815]
[1776977248527,65.88,77976.22,0.0,0.98823,1e-05,1.51815]
[1776977248781,65.88,77976.22,0.0,0.98823,1e-05,1.51815]
[1776977254099,65.88,77977.5,0.0,0.98826,1e-05,1.51512]
[1776977255106,65.88,77971.95,0.0,0.9882,1e-05,1.52095]
[1776977256113,65.88,77965.17,0.0,0.98814,1e-05,1.52807]
[1776977258197,65.89,77965.64,0.0,0.98814,1e-05,1.5277]
[1776977258252,65.89,77965.64,0.0,0.98814,1e-05,1.5277]
[1776977258285,65.89,77965.64,0.0,0.98814,1e-05,1.5277]
[1776977258353,65.89,77965.64,0.0,0.98814,1e-05,1.5277]
[1776977258362,65.89,77965.64,0.0,0.98814,1e-05,1.5277]
[1776977258516,65.89,77965.64,0.0,0.98814,1e-05,1.5277]
[1776977258644,65.89,77965.64,0.0,0.98814,1e-05,1.5277]
[1776977258773,65.89,77965.64,0.0,0.98814,1e-05,1.5277]
[1776977258780,65.89,77965.64,0.0,0.98814,1e-05,1.5277]
[1776977259021,65.89,77965.64,0.0,0.98814,1e-05,1.5277]
[1776977259134,65.89,77965.65,0.0,0.98814,1e-05,1.52775]
[1776977260141,65.89,77961.08,0.0,0.9881,1e-05,1.53258]
[1776977262155,65.89,77957.59,0.0,0.98806,1e-05,1.53633]
[1776977262963,65.89,77957.59,0.0,0.98806,1e-05,1.53633]
[1776977263032,65.89,77957.59,0.0,0.98806,1e-05,1.53633]
[1776977263048,65.89,77957.59,0.0,0.98806,1e-05,1.53633]
[1776977263091,65.89,77957.59,0.0,0.98806,1e-05,1.53633]
[1776977263162,65.89,77958.46,0.0,0.98807,1e-05,1.53546]
[1776977263244,65.89,77958.46,0.0,0.98807,1e-05,1.53546]
[1776977263274,65.89,77958.46,0.0,0.98807,1e-05,1.53546]
[1776977264169,65.89,77957.84,0.0,0.98807,1e-05,1.53616]
[1776977265799,65.89,77957.77,0.0,0.98806,1e-05,1.53629]
[1776977265863,65.89,77957.77,0.0,0.98806,1e-05,1.53629]
[1776977265972,65.89,77957.77,0.0,0.98806,1e-05,1.53629]
[1776977266021,65.89,77957.77,0.0,0.98806,1e-05,1.53629]
[1776977271218,65.89,77957.53,0.0,0.98806,1e-05,1.53684]
[1776977278267,65.89,77957.04,0.0,0.98805,1e-05,1.53773]
[1776977280270,65.9,77957.31,0.0,0.98805,1e-05,1.5375]
[1776977280323,65.9,77957.31,0.0,0.98805,1e-05,1.5375]
[1776977280385,65.9,77957.31,0.0,0.98805,1e-05,1.5375]
[1776977280417,65.9,77957.31,0.0,0.98805,1e-05,1.5375]
[1776977280521,65.9,77957.31,0.0,0.98805,1e-05,1.5375]
[1776977280623,65.9,77957.31,0.0,0.98805,1e-05,1.53756]
[1776977286382,65.9,77959.29,0.0,0.98807,1e-05,1.53577]
[1776977286470,65.9,77959.29,0.0,0.98807,1e-05,1.53577]
[1776977286510,65.9,77959.29,0.0,0.98807,1e-05,1.53577]
[1776977286532,65.9,77959.29,0.0,0.98807,1e-05,1.53577]
[1776977286611,65.9,77959.96,0.0,0.98808,1e-05,1.53513]
[1776977291724,65.9,77961.22,0.0,0.98808,1e-05,1.53407]
[1776977293371,65.9,77970.34,0.0,0.98817,1e-05,1.52477]
[1776977295189,65.9,77970.34,0.0,0.98817,1e-05,1.52477]
[1776977295201,65.9,77972.6,0.0,0.98819,1e-05,1.52259]
[1776977295237,65.9,77972.6,0.0,0.98819,1e-05,1.52259]
[1776977295274,65.9,77972.6,0.0,0.98819,1e-05,1.52259]
[1776977295292,65.9,77972.6,0.0,0.98819,1e-05,1.52259]
[1776977295542,65.9,77972.6,0.0,0.98819,1e-05,1.52259]
[1776977295559,65.9,77973.86,0.0,0.9882,1e-05,1.52128]
[1776977300421,65.91,77969.54,0.0,0.98816,1e-05,1.5262]
[1776977302421,65.91,77969.54,0.0,0.98816,1e-05,1.5262]
[1776977302475,65.91,77969.54,0.0,0.98816,1e-05,1.5262]
[1776977302523,65.91,77969.54,0.0,0.98816,1e-05,1.5262]
[1776977302553,65.91,77969.54,0.0,0.98816,1e-05,1.5262]
[1776977302680,65.91,77969.54,0.0,0.98816,1e-05,1.5262]
[1776977302775,65.91,77969.54,0.0,0.98816,1e-05,1.5262]
[1776977302790,65.91,77969.54,0.0,0.98816,1e-05,1.5262]
[1776977302895,65.91,77969.54,0.0,0.98816,1e-05,1.5262]
[1776977303022,65.91,77969.54,0.0,0.98816,1e-05,1.5262]
[1776977303028,65.91,77969.54,0.0,0.98816,1e-05,1.5262]
[1776977303139,65.91,77969.54,0.0,0.98816,1e-05,1.5262]
[1776977303123,65.91,77969.66,0.0,0.98816,1e-05,1.52631]
[1776977303270,65.91,77969.66,0.0,0.98816,1e-05,1.52631]
[1776977303276,65.91,77969.66,0.0,0.98816,1e-05,1.52631]
[1776977303527,65.91,77969.66,0.0,0.98816,1e-05,1.52631]
[1776977303676,65.91,77969.66,0.0,0.98816,1e-05,1.52631]
[1776977303771,65.91,77969.66,0.0,0.98816,1e-05,1.52631]
[1776977304028,65.91,77969.66,0.0,0.98816,1e-05,1.52631]
[1776977304270,65.91,77969.64,0.0,0.98816,1e-05,1.52641]
[1776977304529,65.91,77969.64,0.0,0.98816,1e-05,1.52641]
[1776977317112,65.92,77971.15,0.0,0.98818,1e-05,1.52338]
[1776977317274,65.92,77971.28,0.0,0.98818,1e-05,1.52357]
[1776977317279,65.92,77971.28,0.0,0.98818,1e-05,1.52357]
[1776977317463,65.92,77971.28,0.0,0.98818,1e-05,1.52357]
[1776977317532,65.92,77971.28,0.0,0.98818,1e-05,1.52357]
[1776977319260,65.92,77973.21,0.0,0.98819,1e-05,1.52165]
[1776977319268,65.92,77973.21,0.0,0.98819,1e-05,1.52165]
[1776977319382,65.92,77973.21,0.0,0.98819,1e-05,1.52165]
[1776977319518,65.92,77973.21,0.0,0.98819,1e-05,1.52165]
[1776977319680,65.92,77973.21,0.0,0.98819,1e-05,1.52165]
[1776977319777,65.92,77973.21,0.0,0.98819,1e-05,1.52165]
[1776977319878,65.92,77973.09,0.0,0.98819,1e-05,1.52186]
[1776977321252,65.92,77973.09,0.0,0.98819,1e-05,1.52186]
[1776977321258,65.92,77971.03,0.0,0.98817,1e-05,1.52408]
[1776977321274,65.92,77971.03,0.0,0.98817,1e-05,1.52408]
[1776977321506,65.92,77971.03,0.0,0.98817,1e-05,1.52408]
[1776977321715,65.92,77971.03,0.0,0.98817,1e-05,1.52408]
[1776977321770,65.92,77971.03,0.0,0.98817,1e-05,1.52408]
[1776977322027,65.92,77971.03,0.0,0.98817,1e-05,1.52408]
[1776977322269,65.92,77972.45,0.0,0.98818,1e-05,1.52277]
[1776977322520,65.92,77972.45,0.0,0.98818,1e-05,1.52277]
[1776977322862,65.92,77972.45,0.0,0.98818,1e-05,1.52277]
[1776977323036,65.92,77972.45,0.0,0.98818,1e-05,1.52277]
[1776977323071,65.92,77972.45,0.0,0.98818,1e-05,1.52277]
[1776977323120,65.92,77972.45,0.0,0.98818,1e-05,1.52277]
[1776977323223,65.92,77972.45,0.0,0.98818,1e-05,1.52277]
[1776977323270,65.92,77972.45,0.0,0.98818,1e-05,1.52285]
[1776977328717,65.93,77971.29,0.0,0.98817,1e-05,1.52437]
[1776977328818,65.93,77961.91,0.0,0.98808,1e-05,1.53422]
[1776977329630,65.93,77961.37,0.0,0.98807,1e-05,1.53485]
[1776977330346,65.93,77961.37,0.0,0.98807,1e-05,1.53485]
[1776977330352,65.93,77961.37,0.0,0.98807,1e-05,1.53485]
[1776977330521,65.93,77961.37,0.0,0.98807,1e-05,1.53485]
[1776977330741,65.93,77961.37,0.0,0.98807,1e-05,1.53485]
[1776977331176,65.93,77961.37,0.0,0.98807,1e-05,1.53485]
[1776977331183,65.93,77961.37,0.0,0.98807,1e-05,1.53485]
[1776977331209,65.93,77960.66,0.0,0.98807,1e-05,1.53571]
[1776977331280,65.93,77960.66,0.0,0.98807,1e-05,1.53571]
[1776977333519,65.93,77960.62,0.0,0.98807,1e-05,1.53581]
[1776977333769,65.93,77960.62,0.0,0.98807,1e-05,1.53581]
[1776977333777,65.93,77960.62,0.0,0.98807,1e-05,1.53581]
[1776977337524,65.93,77959.9,0.0,0.98806,1e-05,1.5368]
[1776977337770,65.93,77959.9,0.0,0.98806,1e-05,1.5368]
[1776977337776,65.93,77959.9,0.0,0.98806,1e-05,1.5368]
[1776977338081,65.93,77959.9,0.0,0.98806,1e-05,1.5368]
[1776977338269,65.93,77959.9,0.0,0.98806,1e-05,1.5368]
[1776977338275,65.93,77959.76,0.0,0.98805,1e-05,1.53706]
[1776977338413,65.93,77959.76,0.0,0.98805,1e-05,1.53706]
[1776977338520,65.93,77959.76,0.0,0.98805,1e-05,1.53706]
[1776977338526,65.93,77959.76,0.0,0.98805,1e-05,1.53706]
[1776977339089,65.93,77959.76,0.0,0.98805,1e-05,1.53706]
[1776977339271,65.93,77959.76,0.0,0.98805,1e-05,1.53706]
[1776977339281,65.93,77959.3,0.0,0.98805,1e-05,1.5376]
[1776977339414,65.93,77959.3,0.0,0.98805,1e-05,1.5376]
[1776977339521,65.93,77959.3,0.0,0.98805,1e-05,1.5376]
[1776977339527,65.93,77959.3,0.0,0.98805,1e-05,1.5376]
[1776977339779,65.93,77959.3,0.0,0.98805,1e-05,1.5376]
[1776977339966,65.93,77959.3,0.0,0.98805,1e-05,1.5376]
[1776977340020,65.93,77959.3,0.0,0.98805,1e-05,1.5376]
[1776977340740,65.93,77959.3,0.0,0.98805,1e-05,1.53766]
[1776977340764,65.93,77959.3,0.0,0.98805,1e-05,1.53766]
[1776977340774,65.93,77959.3,0.0,0.98805,1e-05,1.53766]
[1776977341269,65.93,77959.3,0.0,0.98805,1e-05,1.53766]
[1776977341522,65.93,77958.34,0.0,0.98804,1e-05,1.53866]
[1776977341775,65.93,77958.34,0.0,0.98804,1e-05,1.53866]
[1776977341955,65.93,77958.34,0.0,0.98804,1e-05,1.53866]
[1776977342021,65.93,77958.34,0.0,0.98804,1e-05,1.53866]
[1776977342272,65.93,77958.34,0.0,0.98804,1e-05,1.53866]
[1776977342335,65.93,77958.49,0.0,0.98804,1e-05,1.53862]
[1776977342512,65.93,77958.49,0.0,0.98804,1e-05,1.53862]
[1776977342525,65.93,77958.49,0.0,0.98804,1e-05,1.53862]
[1776977342623,65.93,77958.49,0.0,0.98804,1e-05,1.53862]
[1776977342785,65.93,77958.49,0.0,0.98804,1e-05,1.53862]
[1776977342940,65.93,77958.49,0.0,0.98804,1e-05,1.53862]
[1776977343025,65.93,77958.49,0.0,0.98804,1e-05,1.53862]
[1776977343077,65.93,77958.49,0.0,0.98804,1e-05,1.53862]
[1776977343192,65.93,77958.49,0.0,0.98804,1e-05,1.53862]
[1776977343216,65.93,77958.49,0.0,0.98804,1e-05,1.53862]
[1776977343233,65.93,77961.68,0.0,0.98807,1e-05,1.53534]
[1776977343284,65.93,77961.68,0.0,0.98807,1e-05,1.53534]
[1776977343525,65.93,77961.68,0.0,0.98807,1e-05,1.53534]
[1776977344023,65.93,77961.68,0.0,0.98807,1e-05,1.53534]
[1776977344134,65.93,77961.68,0.0,0.98807,1e-05,1.53534]
[1776977344235,65.94,77960.01,0.0,0.98805,1e-05,1.53715]
[1776977345021,65.94,77960.01,0.0,0.98805,1e-05,1.53715]
[1776977348375,65.94,77958.4,0.0,0.98804,1e-05,1.53901]
[1776977348815,65.94,77958.4,0.0,0.98804,1e-05,1.53901]
[1776977348890,65.94,77950.46,0.0,0.98796,1e-05,1.5474]
[1776977349775,65.94,77942.36,0.0,0.98788,1e-05,1.55598]
[1776977351183,65.94,77942.47,0.0,0.98788,1e-05,1.55591]
[1776977351570,65.94,77942.47,0.0,0.98788,1e-05,1.55591]
[1776977351715,65.94,77942.47,0.0,0.98788,1e-05,1.55591]
[1776977351773,65.94,77942.47,0.0,0.98788,1e-05,1.55591]
[1776977351789,65.94,77945.3,0.0,0.98791,1e-05,1.55292]
[1776977356823,65.94,77954.65,0.0,0.988,1e-05,1.5432]
[1776977357831,65.94,77956.78,0.0,0.98802,1e-05,1.54101]
[1776977359846,65.94,77952.74,0.0,0.98798,1e-05,1.54533]
[1776977361566,65.94,77952.54,0.0,0.98798,1e-05,1.54557]
[1776977361691,65.94,77952.54,0.0,0.98798,1e-05,1.54557]
[1776977361771,65.94,77952.54,0.0,0.98798,1e-05,1.54557]
[1776977361866,65.94,77952.54,0.0,0.98798,1e-05,1.54561]
[1776977363013,65.94,77952.54,0.0,0.98798,1e-05,1.54561]
[1776977363538,65.94,77952.54,0.0,0.98798,1e-05,1.54567]
[1776977363625,65.94,77952.54,0.0,0.98798,1e-05,1.54567]
[1776977363774,65.94,77952.54,0.0,0.98798,1e-05,1.54567]
[1776977365908,65.94,77952.83,0.0,0.98798,1e-05,1.5454]
[1776977366933,65.94,77952.93,0.0,0.98798,1e-05,1.54533]
[1776977366952,65.94,77952.93,0.0,0.98798,1e-05,1.54533]
[1776977366979,65.94,77952.93,0.0,0.98798,1e-05,1.54533]
[1776977367008,65.94,77952.93,0.0,0.98798,1e-05,1.54533]
[1776977367025,65.94,77952.93,0.0,0.98798,1e-05,1.54533]
[1776977367034,65.94,77952.93,0.0,0.98798,1e-05,1.54533]
[1776977367055,65.94,77952.93,0.0,0.98798,1e-05,1.54533]
[1776977367274,65.94,77952.93,0.0,0.98798,1e-05,1.54533]
[1776977367081,65.94,77953.02,0.0,0.98798,1e-05,1.54529]
[1776977369812,65.94,77953.02,0.0,0.98798,1e-05,1.54529]
[1776977369879,65.94,77953.02,0.0,0.98798,1e-05,1.54529]
[1776977370025,65.94,77953.02,0.0,0.98798,1e-05,1.54529]
[1776977370031,65.94,77953.02,0.0,0.98798,1e-05,1.54529]
[1776977373526,65.94,77952.72,0.0,0.98799,1e-05,1.54353]
[1776977373599,65.94,77952.72,0.0,0.98799,1e-05,1.54353]
[1776977373731,65.94,77952.72,0.0,0.98799,1e-05,1.54353]
[1776977373774,65.94,77952.72,0.0,0.98799,1e-05,1.54353]
[1776977373837,65.94,77952.72,0.0,0.98799,1e-05,1.54353]
[1776977373983,65.94,77952.72,0.0,0.98799,1e-05,1.54353]
[1776977374024,65.94,77952.72,0.0,0.98799,1e-05,1.54353]
[1776977374100,65.94,77952.72,0.0,0.98799,1e-05,1.54353]
[1776977374228,65.94,77952.72,0.0,0.98799,1e-05,1.54353]
[1776977374272,65.94,77952.72,0.0,0.98799,1e-05,1.54353]
[1776977374281,65.94,77950.16,0.0,0.98797,1e-05,1.54631]
[1776977374374,65.94,77950.16,0.0,0.98797,1e-05,1.54631]
[1776977376965,65.94,77945.64,0.0,0.98792,1e-05,1.55112]
[1776977377526,65.94,77945.64,0.0,0.98792,1e-05,1.55112]
[1776977377771,65.94,77945.64,0.0,0.98792,1e-05,1.55112]
[1776977377883,65.94,77945.64,0.0,0.98792,1e-05,1.55112]
[1776977378028,65.94,77945.64,0.0,0.98792,1e-05,1.55112]
[1776977378271,65.94,77945.64,0.0,0.98792,1e-05,1.55112]
[1776977378470,65.94,77945.64,0.0,0.98792,1e-05,1.55116]
[1776977378614,65.94,77945.64,0.0,0.98792,1e-05,1.55116]
[1776977378770,65.94,77945.64,0.0,0.98792,1e-05,1.55116]
[1776977378779,65.94,77945.64,0.0,0.98792,1e-05,1.55116]
[1776977378916,65.94,77945.64,0.0,0.98792,1e-05,1.55116]
[1776977379020,65.94,77945.64,0.0,0.98792,1e-05,1.55116]
[1776977379025,65.94,77945.64,0.0,0.98792,1e-05,1.55116]
[1776977379108,65.94,77945.64,0.0,0.98792,1e-05,1.55116]
[1776977379140,65.94,77945.64,0.0,0.98792,1e-05,1.55116]
[1776977379278,65.94,77945.64,0.0,0.98792,1e-05,1.55116]
[1776977379278,65.94,77945.64,0.0,0.98792,1e-05,1.55116]
[1776977379241,65.94,77944.56,0.0,0.98791,1e-05,1.55231]
[1776977379386,65.94,77944.56,0.0,0.98791,1e-05,1.55231]
[1776977379493,65.94,77944.56,0.0,0.98791,1e-05,1.55231]
[1776977379525,65.94,77944.56,0.0,0.98791,1e-05,1.55231]
[1776977379888,65.94,77944.56,0.0,0.98791,1e-05,1.55231]
[1776977380021,65.94,77944.56,0.0,0.98791,1e-05,1.55231]
[1776977380269,65.94,77944.56,0.0,0.98791,1e-05,1.55231]
[1776977380275,65.94,77944.56,0.0,0.98791,1e-05,1.55231]
[1776977380121,65.94,77942.48,0.0,0.98789,1e-05,1.55452]
[1776977380486,65.94,77942.48,0.0,0.98789,1e-05,1.55452]
[1776977380520,65.94,77942.48,0.0,0.98789,1e-05,1.55452]
[1776977380608,65.94,77942.48,0.0,0.98789,1e-05,1.55452]
[1776977380781,65.94,77942.48,0.0,0.98789,1e-05,1.55452]
[1776977381025,65.94,77942.48,0.0,0.98789,1e-05,1.55452]
[1776977381230,65.94,77942.48,0.0,0.98789,1e-05,1.55452]
[1776977381104,65.94,77941.58,0.0,0.98788,1e-05,1.55548]
[1776977381343,65.94,77941.58,0.0,0.98788,1e-05,1.55548]
[1776977381468,65.94,77941.58,0.0,0.98788,1e-05,1.55548]
[1776977382024,65.94,77941.58,0.0,0.98788,1e-05,1.55548]
[1776977388042,65.95,77941.31,0.0,0.98788,1e-05,1.55581]
[1776977390781,65.95,77940.9,0.0,0.98788,1e-05,1.55626]
[1776977390793,65.95,77940.9,0.0,0.98788,1e-05,1.55626]
[1776977391019,65.95,77940.9,0.0,0.98788,1e-05,1.55626]
[1776977391153,65.95,77940.9,0.0,0.98788,1e-05,1.55626]
[1776977391273,65.95,77940.9,0.0,0.98788,1e-05,1.55626]
[1776977391295,65.95,77940.9,0.0,0.98788,1e-05,1.55626]
[1776977391248,65.95,77940.78,0.0,0.98787,1e-05,1.55641]
[1776977391522,65.95,77940.78,0.0,0.98787,1e-05,1.55641]
[1776977391528,65.95,77940.78,0.0,0.98787,1e-05,1.55641]
[1776977391776,65.95,77940.78,0.0,0.98787,1e-05,1.55641]
[1776977392027,65.95,77940.78,0.0,0.98787,1e-05,1.55641]
[1776977392068,65.95,77940.78,0.0,0.98787,1e-05,1.55641]
[1776977392270,65.95,77940.78,0.0,0.98787,1e-05,1.55641]
[1776977392131,65.95,77940.61,0.0,0.98787,1e-05,1.55659]
[1776977392519,65.95,77940.61,0.0,0.98787,1e-05,1.55659]
[1776977392526,65.95,77940.61,0.0,0.98787,1e-05,1.55659]
[1776977392631,65.95,77940.61,0.0,0.98787,1e-05,1.55659]
[1776977392770,65.95,77940.61,0.0,0.98787,1e-05,1.55659]
[1776977392779,65.95,77940.61,0.0,0.98787,1e-05,1.55659]
[1776977393018,65.95,77940.61,0.0,0.98787,1e-05,1.55659]
[1776977393271,65.95,77940.61,0.0,0.98787,1e-05,1.55659]
[1776977393278,65.95,77940.61,0.0,0.98787,1e-05,1.55659]
[1776977393077,65.95,77941.01,0.0,0.98788,1e-05,1.55618]
[1776977393520,65.95,77941.01,0.0,0.98788,1e-05,1.55618]
[1776977393770,65.95,77941.01,0.0,0.98788,1e-05,1.55618]
[1776977393776,65.95,77941.01,0.0,0.98788,1e-05,1.55618]
[1776977393798,65.95,77941.01,0.0,0.98788,1e-05,1.55618]
[1776977394020,65.95,77941.01,0.0,0.98788,1e-05,1.55618]
[1776977394026,65.95,77941.01,0.0,0.98788,1e-05,1.55618]
[1776977394268,65.95,77941.01,0.0,0.98788,1e-05,1.55618]
[1776977394084,65.95,77940.83,0.0,0.98787,1e-05,1.55637]
[1776977394519,65.95,77940.83,0.0,0.98787,1e-05,1.55637]
[1776977394528,65.95,77940.83,0.0,0.98787,1e-05,1.55637]
[1776977394660,65.95,77940.83,0.0,0.98787,1e-05,1.55637]
[1776977395117,65.95,77940.83,0.0,0.98787,1e-05,1.55637]
[1776977395218,65.95,77941.17,0.0,0.98788,1e-05,1.55602]
[1776977395411,65.95,77941.17,0.0,0.98788,1e-05,1.55602]
[1776977397105,65.95,77941.56,0.0,0.98788,1e-05,1.55562]
[1776977397523,65.95,77941.56,0.0,0.98788,1e-05,1.55562]
[1776977397623,65.95,77941.56,0.0,0.98788,1e-05,1.55562]
[1776977397845,65.95,77941.56,0.0,0.98788,1e-05,1.55562]
[1776977398020,65.95,77941.56,0.0,0.98788,1e-05,1.55562]
[1776977398269,65.95,77941.56,0.0,0.98788,1e-05,1.55562]
[1776977398111,65.95,77941.93,0.0,0.98789,1e-05,1.55524]
[1776977398370,65.95,77941.93,0.0,0.98789,1e-05,1.55524]
[1776977400232,65.95,77941.09,0.0,0.98788,1e-05,1.55613]
[1776977402144,65.95,77950.87,0.0,0.98797,1e-05,1.54584]
[1776977403149,65.95,77955.77,0.0,0.98802,1e-05,1.54071]
[1776977404156,65.95,77956.38,0.0,0.98802,1e-05,1.54009]
[1776977405171,65.95,77958.84,0.0,0.98805,1e-05,1.53755]
[1776977406173,65.95,77967.71,0.0,0.98813,1e-05,1.52836]
[1776977407180,65.95,77970.14,0.0,0.98815,1e-05,1.52589]
[1776977409194,65.95,77972.95,0.0,0.98818,1e-05,1.5231]
[1776977410201,65.95,77970.71,0.0,0.98816,1e-05,1.52549]
[1776977415236,65.95,77970.28,0.0,0.98815,1e-05,1.52626]
[1776977420271,65.96,77970.72,0.0,0.98815,1e-05,1.52613]
[1776977425306,65.96,77968.28,0.0,0.98813,1e-05,1.52899]
[1776977427320,65.96,77967.14,0.0,0.98811,1e-05,1.5303]
[1776977429334,65.96,77966.17,0.0,0.9881,1e-05,1.53142]
[1776977432355,65.96,77967.43,0.0,0.98813,1e-05,1.5281]
[1776977433362,65.96,77968.84,0.0,0.98814,1e-05,1.5267]
[1776977434369,65.96,77970.8,0.0,0.98816,1e-05,1.52472]
[1776977436383,65.96,77973.52,0.0,0.98819,1e-05,1.52204]
[1776977437390,65.96,77979.68,0.0,0.98824,1e-05,1.51573]
[1776977438397,65.97,77981.88,0.0,0.98826,1e-05,1.51354]
[1776977440411,65.97,77982.57,0.0,0.98827,1e-05,1.51301]
[1776977441419,65.97,77986.77,0.0,0.98831,1e-05,1.50876]
[1776977443433,65.97,77985.72,0.0,0.98829,1e-05,1.51003]
[1776977445446,65.97,77986.37,0.0,0.9883,1e-05,1.50954]
[1776977447460,65.97,77981.43,0.0,0.98825,1e-05,1.51482]
[1776977448467,65.97,77977.94,0.0,0.98822,1e-05,1.51851]
[1776977449474,65.97,77972.18,0.0,0.98816,1e-05,1.52455]
[1776977451488,65.97,77969.36,0.0,0.98813,1e-05,1.52761]
[1776977455515,65.98,77968.34,0.0,0.98812,1e-05,1.5289]
[1776977456523,65.98,77966.9,0.0,0.98811,1e-05,1.53046]
[1776977459544,65.98,77967.67,0.0,0.98811,1e-05,1.52982]
[1776977460550,65.98,77966.88,0.0,0.98811,1e-05,1.5307]
[1776977465586,65.98,77966.58,0.0,0.9881,1e-05,1.53128]
[1776977469614,65.98,77962.76,0.0,0.98806,1e-05,1.53549]
[1776977470621,65.98,77944.44,0.0,0.98789,1e-05,1.55478]
[1776977471628,65.98,77945.68,0.0,0.9879,1e-05,1.55349]
[1776977476663,65.98,77944.89,0.0,0.98789,1e-05,1.55439]
[1776977477670,65.98,77946.02,0.0,0.9879,1e-05,1.55321]
[1776977483715,65.98,77945.53,0.0,0.9879,1e-05,1.55379]
[1776977488747,65.99,77949.23,0.0,0.98793,1e-05,1.54992]
[1776977489754,65.99,77956.82,0.0,0.988,1e-05,1.54196]
[1776977490761,65.99,77956.06,0.0,0.988,1e-05,1.54278]
[1776977492682,65.99,77956.65,0.0,0.98802,1e-05,1.53999]
[1776977493530,65.99,77956.94,0.0,0.98802,1e-05,1.53971]
[1776977493631,65.99,77956.94,0.0,0.98802,1e-05,1.53971]
[1776977493796,65.99,77956.94,0.0,0.98802,1e-05,1.53971]
[1776977493890,65.99,77956.75,0.0,0.98802,1e-05,1.53994]
[1776977499825,65.99,77955.7,0.0,0.98801,1e-05,1.54119]
[1776977501914,65.99,77956.19,0.0,0.98801,1e-05,1.5407]
[1776977502025,65.99,77956.19,0.0,0.98801,1e-05,1.5407]
[1776977502035,65.99,77956.19,0.0,0.98801,1e-05,1.5407]
[1776977502152,65.99,77956.19,0.0,0.98801,1e-05,1.5407]
[1776977502269,65.99,77956.19,0.0,0.98801,1e-05,1.5407]
[1776977502440,65.99,77956.19,0.0,0.98801,1e-05,1.5407]
[1776977502370,65.99,77956.36,0.0,0.98801,1e-05,1.54056]
[1776977502522,65.99,77956.36,0.0,0.98801,1e-05,1.54056]
[1776977502528,65.99,77956.36,0.0,0.98801,1e-05,1.54056]
[1776977502772,65.99,77956.36,0.0,0.98801,1e-05,1.54056]
[1776977507880,65.99,77956.83,0.0,0.98802,1e-05,1.54017]
[1776977513924,65.99,77957.17,0.0,0.98802,1e-05,1.53993]
[1776977515943,65.99,77946.36,0.0,0.98791,1e-05,1.55132]
[1776977516958,65.99,77946.36,0.0,0.98791,1e-05,1.55132]
[1776977517021,65.99,77946.36,0.0,0.98791,1e-05,1.55132]
[1776977517030,65.99,77946.36,0.0,0.98791,1e-05,1.55132]
[1776977517269,65.99,77946.36,0.0,0.98791,1e-05,1.55132]
[1776977517438,65.99,77946.36,0.0,0.98791,1e-05,1.55132]
[1776977517464,65.99,77945.28,0.0,0.9879,1e-05,1.55245]
[1776977517511,65.99,77945.28,0.0,0.9879,1e-05,1.55245]
[1776977517521,65.99,77945.28,0.0,0.9879,1e-05,1.55245]
[1776977520978,65.99,77941.11,0.0,0.98786,1e-05,1.55683]
[1776977521944,65.99,77941.11,0.0,0.98786,1e-05,1.55683]
[1776977522028,65.99,77941.11,0.0,0.98786,1e-05,1.55683]
[1776977522228,65.99,77941.11,0.0,0.98786,1e-05,1.55683]
[1776977522234,65.99,77941.11,0.0,0.98786,1e-05,1.55683]
[1776977522272,65.99,77941.11,0.0,0.98786,1e-05,1.55683]
[1776977522329,65.99,77940.97,0.0,0.98786,1e-05,1.55695]
[1776977530041,65.99,77947.15,0.0,0.98792,1e-05,1.55037]
[1776977532984,65.99,77948.73,0.0,0.98794,1e-05,1.54871]
[1776977533020,65.99,77948.73,0.0,0.98794,1e-05,1.54871]
[1776977533088,65.99,77948.73,0.0,0.98794,1e-05,1.54871]
[1776977533192,65.99,77948.73,0.0,0.98794,1e-05,1.54871]
[1776977533271,65.99,77948.73,0.0,0.98794,1e-05,1.54871]
[1776977533379,65.99,77948.73,0.0,0.98794,1e-05,1.54871]
[1776977533425,65.99,77954.09,0.0,0.98799,1e-05,1.5431]
[1776977533521,65.99,77954.09,0.0,0.98799,1e-05,1.5431]
[1776977533525,65.99,77954.09,0.0,0.98799,1e-05,1.5431]
[1776977533712,65.99,77954.09,0.0,0.98799,1e-05,1.5431]
[1776977533755,65.99,77954.09,0.0,0.98799,1e-05,1.5431]
[1776977533773,65.99,77954.09,0.0,0.98799,1e-05,1.5431]
[1776977539104,65.99,77952.68,0.0,0.98798,1e-05,1.54464]
[1776977544042,65.99,77951.72,0.0,0.98797,1e-05,1.54568]
[1776977544181,65.99,77951.72,0.0,0.98797,1e-05,1.54568]
[1776977544272,65.99,77951.72,0.0,0.98797,1e-05,1.54568]
[1776977544304,65.99,77951.72,0.0,0.98797,1e-05,1.54568]
[1776977544473,65.99,77951.72,0.0,0.98797,1e-05,1.54568]
[1776977544372,65.99,77950.86,0.0,0.98796,1e-05,1.5466]
[1776977550180,65.99,77951.22,0.0,0.98796,1e-05,1.54625]
[1776977555216,65.99,77950.72,0.0,0.98797,1e-05,1.5446]
[1776977558742,65.99,77950.38,0.0,0.98797,1e-05,1.54499]
[1776977558748,65.99,77950.38,0.0,0.98797,1e-05,1.54499]
[1776977558777,65.99,77950.38,0.0,0.98797,1e-05,1.54499]
[1776977558911,65.99,77950.38,0.0,0.98797,1e-05,1.54499]
[1776977558987,65.99,77950.38,0.0,0.98797,1e-05,1.54499]
[1776977559023,65.99,77950.38,0.0,0.98797,1e-05,1.54499]
[1776977559244,65.99,77950.41,0.0,0.98797,1e-05,1.54495]
[1776977561258,65.99,77946.33,0.0,0.98793,1e-05,1.54925]
[1776977562265,65.99,77941.14,0.0,0.98788,1e-05,1.55473]
[1776977563409,65.99,77941.14,0.0,0.98788,1e-05,1.55473]
[1776977563504,65.99,77941.14,0.0,0.98788,1e-05,1.55473]
[1776977563522,65.99,77941.14,0.0,0.98788,1e-05,1.55473]
[1776977563505,65.99,77943.96,0.0,0.98791,1e-05,1.55174]
[1776977563564,65.99,77943.96,0.0,0.98791,1e-05,1.55174]
[1776977563624,65.99,77943.96,0.0,0.98791,1e-05,1.55174]
[1776977563774,65.99,77943.96,0.0,0.98791,1e-05,1.55174]
[1776977563779,65.99,77943.96,0.0,0.98791,1e-05,1.55174]
[1776977564020,65.99,77943.96,0.0,0.98791,1e-05,1.55174]
[1776977564279,65.99,77944.34,0.0,0.98791,1e-05,1.55134]
[1776977568307,65.99,77940.94,0.0,0.98788,1e-05,1.55491]
[1776977572671,65.99,77942.28,0.0,0.98789,1e-05,1.55346]
[1776977575486,65.99,77942.4,0.0,0.98789,1e-05,1.55332]
[1776977575524,65.99,77942.4,0.0,0.98789,1e-05,1.55332]
[1776977575533,65.99,77942.4,0.0,0.98789,1e-05,1.55332]
[1776977575497,65.99,77941.78,0.0,0.98789,1e-05,1.55397]
[1776977575595,65.99,77941.78,0.0,0.98789,1e-05,1.55397]
[1776977575704,65.99,77941.78,0.0,0.98789,1e-05,1.55397]
[1776977575777,65.99,77941.78,0.0,0.98789,1e-05,1.55397]
[1776977576363,65.99,77942.16,0.0,0.98789,1e-05,1.55357]
[1776977579832,65.99,77940.33,0.0,0.98787,1e-05,1.55549]
[1776977579957,65.99,77940.33,0.0,0.98787,1e-05,1.55549]
[1776977580031,65.99,77940.33,0.0,0.98787,1e-05,1.55549]
[1776977580083,65.99,77940.33,0.0,0.98787,1e-05,1.55549]
[1776977580272,65.99,77940.33,0.0,0.98787,1e-05,1.55549]
[1776977580429,65.99,77940.33,0.0,0.98787,1e-05,1.55549]
[1776977580526,65.99,77940.33,0.0,0.98787,1e-05,1.55549]
[1776977580482,65.99,77939.31,0.0,0.98786,1e-05,1.55656]
[1776977580618,65.99,77939.31,0.0,0.98786,1e-05,1.55656]
[1776977580780,65.99,77939.31,0.0,0.98786,1e-05,1.55656]
[1776977580944,65.99,77939.31,0.0,0.98786,1e-05,1.55656]
[1776977581023,65.99,77939.31,0.0,0.98786,1e-05,1.55656]
[1776977581398,65.99,77938.96,0.0,0.98786,1e-05,1.55693]
[1776977584189,65.99,77938.82,0.0,0.98786,1e-05,1.55706]
[1776977584195,65.99,77938.82,0.0,0.98786,1e-05,1.55706]
[1776977584278,65.99,77938.82,0.0,0.98786,1e-05,1.55706]
[1776977586433,65.99,77932.86,0.0,0.9878,1e-05,1.56335]
[1776977589323,65.99,77931.28,0.0,0.98779,1e-05,1.56498]
[1776977589523,65.99,77931.28,0.0,0.98779,1e-05,1.56498]
[1776977589528,65.99,77931.28,0.0,0.98779,1e-05,1.56498]
[1776977589522,65.99,77930.86,0.0,0.98778,1e-05,1.56541]
[1776977589654,65.99,77930.86,0.0,0.98778,1e-05,1.56541]
[1776977589771,65.99,77930.86,0.0,0.98778,1e-05,1.56541]
[1776977589776,65.99,77930.86,0.0,0.98778,1e-05,1.56541]
[1776977589830,65.99,77930.86,0.0,0.98778,1e-05,1.56541]
[1776977589908,65.99,77930.86,0.0,0.98778,1e-05,1.56541]
[1776977590023,65.99,77930.86,0.0,0.98778,1e-05,1.56541]
[1776977590047,65.99,77930.86,0.0,0.98778,1e-05,1.56541]
[1776977590172,65.99,77930.86,0.0,0.98778,1e-05,1.56541]
[1776977590234,65.99,77930.86,0.0,0.98778,1e-05,1.56541]
[1776977590276,65.99,77930.86,0.0,0.98778,1e-05,1.56541]
[1776977590339,65.99,77930.86,0.0,0.98778,1e-05,1.56541]
[1776977590462,65.99,77930.86,0.0,0.98778,1e-05,1.56541]
[1776977590523,65.99,77930.86,0.0,0.98778,1e-05,1.56541]
[1776977590524,65.99,77930.94,0.0,0.98778,1e-05,1.5653]
[1776977590697,65.99,77930.94,0.0,0.98778,1e-05,1.5653]
[1776977590805,65.99,77930.94,0.0,0.98778,1e-05,1.5653]
[1776977591023,65.99,77930.94,0.0,0.98778,1e-05,1.5653]
[1776977591033,65.99,77930.94,0.0,0.98778,1e-05,1.5653]
[1776977591247,65.99,77930.94,0.0,0.98778,1e-05,1.5653]
[1776977591280,65.99,77930.94,0.0,0.98778,1e-05,1.5653]
[1776977591473,65.99,77930.94,0.0,0.98778,1e-05,1.5653]
[1776977591468,65.99,77929.33,0.0,0.98777,1e-05,1.56699]
[1776977591587,65.99,77929.33,0.0,0.98777,1e-05,1.56699]
[1776977591772,65.99,77929.33,0.0,0.98777,1e-05,1.56699]
[1776977591877,65.99,77929.33,0.0,0.98777,1e-05,1.56699]
[1776977592474,65.99,77926.54,0.0,0.98774,1e-05,1.56993]
[1776977594489,65.99,77920.46,0.0,0.98768,1e-05,1.57635]
[1776977595521,65.99,77920.46,0.0,0.98768,1e-05,1.57635]
[1776977595496,65.99,77913.49,0.0,0.98761,1e-05,1.58376]
[1776977595721,65.99,77913.49,0.0,0.98761,1e-05,1.58376]
[1776977596048,65.99,77913.49,0.0,0.98761,1e-05,1.58376]
[1776977596274,65.99,77913.49,0.0,0.98761,1e-05,1.58376]
[1776977596278,65.99,77913.49,0.0,0.98761,1e-05,1.58376]
[1776977596503,65.99,77915.03,0.0,0.98763,1e-05,1.58205]
[1776977596673,65.99,77915.03,0.0,0.98763,1e-05,1.58205]
[1776977596772,65.99,77915.03,0.0,0.98763,1e-05,1.58205]
[1776977596781,65.99,77915.03,0.0,0.98763,1e-05,1.58205]
[1776977596899,65.99,77915.03,0.0,0.98763,1e-05,1.58205]
[1776977597023,65.99,77915.03,0.0,0.98763,1e-05,1.58205]
[1776977597036,65.99,77915.03,0.0,0.98763,1e-05,1.58205]
[1776977597152,65.99,77915.03,0.0,0.98763,1e-05,1.58205]
[1776977597274,65.99,77915.03,0.0,0.98763,1e-05,1.58205]
[1776977597280,65.99,77915.03,0.0,0.98763,1e-05,1.58205]
[1776977597313,65.99,77915.03,0.0,0.98763,1e-05,1.58205]
[1776977597387,65.99,77915.03,0.0,0.98763,1e-05,1.58205]
[1776977597529,65.99,77915.03,0.0,0.98763,1e-05,1.58205]
[1776977597510,65.99,77915.08,0.0,0.98763,1e-05,1.58195]
[1776977597641,65.99,77915.08,0.0,0.98763,1e-05,1.58195]
[1776977597774,65.99,77915.08,0.0,0.98763,1e-05,1.58195]
[1776977597781,65.99,77915.08,0.0,0.98763,1e-05,1.58195]
[1776977597918,65.99,77915.08,0.0,0.98763,1e-05,1.58195]
[1776977598000,65.99,77915.08,0.0,0.98763,1e-05,1.58195]
[1776977598022,65.99,77915.08,0.0,0.98763,1e-05,1.58195]
[1776977598331,65.99,77915.08,0.0,0.98763,1e-05,1.58195]
[1776977598540,65.99,77915.08,0.0,0.98763,1e-05,1.58195]
[1776977598517,65.99,77914.28,0.0,0.98762,1e-05,1.58275]
[1776977598771,65.99,77914.28,0.0,0.98762,1e-05,1.58275]
[1776977598777,65.99,77914.28,0.0,0.98762,1e-05,1.58275]
[1776977599019,65.99,77914.28,0.0,0.98762,1e-05,1.58275]
[1776977599272,65.99,77914.28,0.0,0.98762,1e-05,1.58275]
[1776977599278,65.99,77914.28,0.0,0.98762,1e-05,1.58275]
[1776977599329,65.99,77914.28,0.0,0.98762,1e-05,1.58275]
[1776977599530,65.99,77914.28,0.0,0.98762,1e-05,1.58275]
[1776977599523,65.99,77911.98,0.0,0.9876,1e-05,1.58517]
[1776977599772,65.99,77911.98,0.0,0.9876,1e-05,1.58517]
[1776977599968,65.99,77911.98,0.0,0.9876,1e-05,1.58517]
[1776977600020,65.99,77911.98,0.0,0.9876,1e-05,1.58517]
[1776977600176,65.99,77911.98,0.0,0.9876,1e-05,1.58517]
[1776977600269,65.99,77911.98,0.0,0.9876,1e-05,1.58517]
[1776977600526,65.99,77911.98,0.0,0.9876,1e-05,1.58517]
[1776977600530,65.99,77912.24,0.0,0.9876,1e-05,1.58483]
[1776977600603,65.99,77912.24,0.0,0.9876,1e-05,1.58483]
[1776977600771,65.99,77912.24,0.0,0.9876,1e-05,1.58483]
[1776977601020,65.99,77912.24,0.0,0.9876,1e-05,1.58483]
[1776977601537,65.98,77912.31,0.0,0.9876,1e-05,1.5847]
[1776977606574,65.98,77912.67,0.0,0.98761,1e-05,1.58404]
[1776977609538,65.98,77912.77,0.0,0.98761,1e-05,1.58388]
[1776977609602,65.98,77912.7,0.0,0.98761,1e-05,1.58384]
[1776977609733,65.98,77912.7,0.0,0.98761,1e-05,1.58384]
[1776977609769,65.98,77912.7,0.0,0.98761,1e-05,1.58384]
[1776977617016,65.98,77912.52,0.0,0.98763,1e-05,1.58155]
[1776977617271,65.98,77912.52,0.0,0.98763,1e-05,1.58155]
[1776977617277,65.98,77912.52,0.0,0.98763,1e-05,1.58155]
[1776977617522,65.98,77912.52,0.0,0.98763,1e-05,1.58155]
[1776977619668,65.98,77911.15,0.0,0.98762,1e-05,1.58277]
[1776977624703,65.97,77911.42,0.0,0.98762,1e-05,1.58224]
[1776977629737,65.97,77911.02,0.0,0.98762,1e-05,1.58243]
[1776977630744,65.97,77908.01,0.0,0.98759,1e-05,1.58562]
[1776977631864,65.97,77908.01,0.0,0.98759,1e-05,1.58562]
[1776977632013,65.97,77908.01,0.0,0.98759,1e-05,1.58562]
[1776977632020,65.97,77908.01,0.0,0.98759,1e-05,1.58562]
[1776977632105,65.97,77904.87,0.0,0.98756,1e-05,1.58894]
[1776977633766,65.97,77905.88,0.0,0.98757,1e-05,1.58774]
[1776977638801,65.97,77906.19,0.0,0.98758,1e-05,1.58714]
[1776977641474,65.97,77905.69,0.0,0.98757,1e-05,1.58763]
[1776977641482,65.97,77905.69,0.0,0.98757,1e-05,1.58763]
[1776977641519,65.97,77905.69,0.0,0.98757,1e-05,1.58763]
[1776977646575,65.97,77905.55,0.0,0.98757,1e-05,1.58768]
[1776977645850,65.97,77909.99,0.0,0.98762,1e-05,1.58271]
[1776977646726,65.97,77909.99,0.0,0.98762,1e-05,1.58271]
[1776977646779,65.97,77909.99,0.0,0.98762,1e-05,1.58271]
[1776977646856,65.97,77911.31,0.0,0.98763,1e-05,1.58126]
[1776977648871,65.97,77912.93,0.0,0.98765,1e-05,1.57945]
[1776977653256,65.96,77912.52,0.0,0.98765,1e-05,1.57979]
[1776977653265,65.96,77912.52,0.0,0.98765,1e-05,1.57979]
[1776977653398,65.96,77912.52,0.0,0.98765,1e-05,1.57979]
[1776977653520,65.96,77912.52,0.0,0.98765,1e-05,1.57979]
[1776977653709,65.96,77912.62,0.0,0.98765,1e-05,1.57961]
[1776977653776,65.96,77912.62,0.0,0.98765,1e-05,1.57961]
[1776977657934,65.96,77914.82,0.0,0.98767,1e-05,1.57713]
[1776977658941,65.96,77916.37,0.0,0.98769,1e-05,1.57544]
[1776977659948,65.96,77917.3,0.0,0.98769,1e-05,1.57442]
[1776977665479,65.96,77917.8,0.0,0.9877,1e-05,1.57384]
[1776977665485,65.96,77917.8,0.0,0.9877,1e-05,1.57384]
[1776977665530,65.96,77917.8,0.0,0.9877,1e-05,1.57384]
[1776977666997,65.96,77915.97,0.0,0.98768,1e-05,1.57569]
[1776977668371,65.96,77911.7,0.0,0.98764,1e-05,1.58023]
[1776977669175,65.96,77911.7,0.0,0.98764,1e-05,1.58023]
[1776977669182,65.96,77911.7,0.0,0.98764,1e-05,1.58023]
[1776977669278,65.96,77911.7,0.0,0.98764,1e-05,1.58023]
[1776977671025,65.96,77910.57,0.0,0.98765,1e-05,1.5791]
[1776977676059,65.96,77910.82,0.0,0.98765,1e-05,1.57868]
[1776977681095,65.96,77911.01,0.0,0.98765,1e-05,1.57833]
[1776977682533,65.96,77911.01,0.0,0.98765,1e-05,1.57833]
[1776977682562,65.96,77912.0,0.0,0.98767,1e-05,1.57722]
[1776977682691,65.96,77912.0,0.0,0.98767,1e-05,1.57722]
[1776977682770,65.96,77912.0,0.0,0.98767,1e-05,1.57722]
[1776977691394,65.96,77911.61,0.0,0.98766,1e-05,1.57745]
[1776977698664,65.95,77911.29,0.0,0.98766,1e-05,1.57764]
[1776977701235,65.95,77906.64,0.0,0.98762,1e-05,1.58249]
[1776977702242,65.95,77901.25,0.0,0.98756,1e-05,1.58825]
[1776977703095,65.95,77901.25,0.0,0.98756,1e-05,1.58825]
[1776977703270,65.95,77901.25,0.0,0.98756,1e-05,1.58825]
[1776977703275,65.95,77901.25,0.0,0.98756,1e-05,1.58825]
[1776977703514,65.95,77901.25,0.0,0.98756,1e-05,1.58825]
[1776977703524,65.95,77901.25,0.0,0.98756,1e-05,1.58825]
[1776977703615,65.95,77900.28,0.0,0.98755,1e-05,1.5892]
[1776977703774,65.95,77900.28,0.0,0.98755,1e-05,1.5892]
[1776977704022,65.95,77900.28,0.0,0.98755,1e-05,1.5892]
[1776977704032,65.95,77900.28,0.0,0.98755,1e-05,1.5892]
[1776977704279,65.95,77900.28,0.0,0.98755,1e-05,1.5892]
[1776977704522,65.95,77900.28,0.0,0.98755,1e-05,1.5892]
[1776977704745,65.95,77900.42,0.0,0.98756,1e-05,1.589]
[1776977704770,65.95,77900.42,0.0,0.98756,1e-05,1.589]
[1776977705020,65.95,77900.42,0.0,0.98756,1e-05,1.589]
[1776977705198,65.95,77900.42,0.0,0.98756,1e-05,1.589]
[1776977705270,65.95,77900.42,0.0,0.98756,1e-05,1.589]
[1776977705521,65.95,77900.42,0.0,0.98756,1e-05,1.589]
[1776977705529,65.95,77900.42,0.0,0.98756,1e-05,1.589]
[1776977705770,65.95,77900.34,0.0,0.98756,1e-05,1.58904]
[1776977706020,65.95,77900.34,0.0,0.98756,1e-05,1.58904]
[1776977706307,65.95,77900.34,0.0,0.98756,1e-05,1.58904]
[1776977706523,65.95,77900.34,0.0,0.98756,1e-05,1.58904]
[1776977706769,65.95,77900.49,0.0,0.98756,1e-05,1.58883]
[1776977707519,65.95,77900.49,0.0,0.98756,1e-05,1.58883]
[1776977707769,65.95,77900.39,0.0,0.98756,1e-05,1.5889]
[1776977708019,65.95,77900.39,0.0,0.98756,1e-05,1.5889]
[1776977708027,65.95,77900.39,0.0,0.98756,1e-05,1.5889]
[1776977708270,65.95,77900.39,0.0,0.98756,1e-05,1.5889]
[1776977708520,65.95,77900.39,0.0,0.98756,1e-05,1.5889]
[1776977708525,65.95,77900.39,0.0,0.98756,1e-05,1.5889]
[1776977708769,65.95,77900.4,0.0,0.98756,1e-05,1.58884]
[1776977709022,65.95,77900.4,0.0,0.98756,1e-05,1.58884]
[1776977709028,65.95,77900.4,0.0,0.98756,1e-05,1.58884]
[1776977709187,65.95,77900.4,0.0,0.98756,1e-05,1.58884]
[1776977709851,65.95,77900.28,0.0,0.98756,1e-05,1.58897]
[1776977710048,65.95,77900.28,0.0,0.98756,1e-05,1.58897]
[1776977710551,65.95,77900.28,0.0,0.98756,1e-05,1.58897]
[1776977711397,65.95,77900.28,0.0,0.98756,1e-05,1.58888]
[1776977711524,65.95,77900.28,0.0,0.98756,1e-05,1.58888]
[1776977714551,65.95,77900.23,0.0,0.98756,1e-05,1.58884]
[1776977716537,65.95,77900.36,0.0,0.98756,1e-05,1.5886]
[1776977716672,65.95,77900.36,0.0,0.98756,1e-05,1.5886]
[1776977716775,65.95,77900.18,0.0,0.98756,1e-05,1.5887]
[1776977717026,65.95,77900.18,0.0,0.98756,1e-05,1.5887]
[1776977717353,65.95,77892.35,0.0,0.98748,1e-05,1.59715]
[1776977718361,65.95,77891.42,0.0,0.98747,1e-05,1.5981]
[1776977720374,65.95,77892.29,0.0,0.98748,1e-05,1.59704]
[1776977724403,65.94,77895.04,0.0,0.98751,1e-05,1.59383]
[1776977726416,65.94,77895.91,0.0,0.98752,1e-05,1.59277]
[1776977729540,65.94,77895.67,0.0,0.98752,1e-05,1.59293]
[1776977729635,65.94,77895.67,0.0,0.98752,1e-05,1.59293]
[1776977729587,65.94,77895.74,0.0,0.98752,1e-05,1.59275]
[1776977729774,65.94,77895.74,0.0,0.98752,1e-05,1.59275]
[1776977730312,65.94,77895.74,0.0,0.98752,1e-05,1.59275]
[1776977730451,65.94,77895.74,0.0,0.98752,1e-05,1.59275]
[1776977730518,65.94,77895.74,0.0,0.98752,1e-05,1.59275]
[1776977730562,65.94,77895.74,0.0,0.98752,1e-05,1.59275]
[1776977730664,65.94,77898.58,0.0,0.98755,1e-05,1.58964]
[1776977731452,65.94,77905.62,0.0,0.98764,1e-05,1.57984]
[1776977731725,65.94,77905.62,0.0,0.98764,1e-05,1.57984]
[1776977731771,65.94,77905.62,0.0,0.98764,1e-05,1.57984]
[1776977732102,65.94,77905.62,0.0,0.98764,1e-05,1.57984]
[1776977732275,65.94,77905.62,0.0,0.98764,1e-05,1.57984]
[1776977732520,65.94,77905.62,0.0,0.98764,1e-05,1.57984]
[1776977732720,65.94,77906.29,0.0,0.98764,1e-05,1.57905]
[1776977732745,65.94,77906.29,0.0,0.98764,1e-05,1.57905]
[1776977732779,65.94,77906.29,0.0,0.98764,1e-05,1.57905]
[1776977732984,65.94,77906.29,0.0,0.98764,1e-05,1.57905]
[1776977733021,65.94,77906.29,0.0,0.98764,1e-05,1.57905]
[1776977733272,65.94,77906.29,0.0,0.98764,1e-05,1.57905]
[1776977733526,65.94,77906.29,0.0,0.98764,1e-05,1.57905]
[1776977733674,65.94,77906.29,0.0,0.98764,1e-05,1.57905]
[1776977733777,65.94,77905.71,0.0,0.98764,1e-05,1.57964]
[1776977733782,65.94,77905.71,0.0,0.98764,1e-05,1.57964]
[1776977733906,65.94,77905.71,0.0,0.98764,1e-05,1.57964]
[1776977734027,65.94,77905.71,0.0,0.98764,1e-05,1.57964]
[1776977734137,65.94,77905.71,0.0,0.98764,1e-05,1.57964]
[1776977734144,65.94,77905.71,0.0,0.98764,1e-05,1.57964]
[1776977734277,65.94,77905.71,0.0,0.98764,1e-05,1.57964]
[1776977734283,65.94,77905.71,0.0,0.98764,1e-05,1.57964]
[1776977734522,65.94,77905.71,0.0,0.98764,1e-05,1.57964]
[1776977734621,65.94,77905.71,0.0,0.98764,1e-05,1.57962]
[1776977735020,65.94,77905.71,0.0,0.98764,1e-05,1.57962]
[1776977735026,65.94,77905.71,0.0,0.98764,1e-05,1.57962]
[1776977735269,65.94,77905.71,0.0,0.98764,1e-05,1.57962]
[1776977735525,65.94,77905.71,0.0,0.98764,1e-05,1.57962]
[1776977735531,65.94,77905.71,0.0,0.98764,1e-05,1.57962]
[1776977735769,65.94,77906.68,0.0,0.98765,1e-05,1.57855]
[1776977736022,65.94,77906.68,0.0,0.98765,1e-05,1.57855]
[1776977736028,65.94,77906.68,0.0,0.98765,1e-05,1.57855]
[1776977741523,65.94,77907.14,0.0,0.98765,1e-05,1.57791]
[1776977746558,65.94,77909.58,0.0,0.98768,1e-05,1.57518]
[1776977747995,65.94,77909.2,0.0,0.98768,1e-05,1.57557]
[1776977748003,65.94,77909.2,0.0,0.98768,1e-05,1.57557]
[1776977748024,65.94,77909.2,0.0,0.98768,1e-05,1.57557]
[1776977748572,65.94,77910.04,0.0,0.98768,1e-05,1.57465]
[1776977753607,65.94,77910.4,0.0,0.98769,1e-05,1.57417]
[1776977757066,65.93,77910.44,0.0,0.98769,1e-05,1.57407]
[1776977757073,65.93,77910.44,0.0,0.98769,1e-05,1.57407]
[1776977757272,65.93,77910.44,0.0,0.98769,1e-05,1.57407]
[1776977757635,65.93,77911.83,0.0,0.9877,1e-05,1.57257]
[1776977762823,65.93,77910.67,0.0,0.98769,1e-05,1.57374]
[1776977763847,65.93,77910.47,0.0,0.98769,1e-05,1.57391]
[1776977763991,65.93,77910.47,0.0,0.98769,1e-05,1.57391]
[1776977764684,65.93,77898.09,0.0,0.98757,1e-05,1.58716]
[1776977765690,65.93,77897.97,0.0,0.98757,1e-05,1.58725]
[1776977765915,65.93,77897.97,0.0,0.98757,1e-05,1.58725]
[1776977766027,65.93,77897.97,0.0,0.98757,1e-05,1.58725]
[1776977766033,65.93,77897.97,0.0,0.98757,1e-05,1.58725]
[1776977766278,65.93,77897.97,0.0,0.98757,1e-05,1.58725]
[1776977766698,65.93,77897.44,0.0,0.98756,1e-05,1.58778]
[1776977767756,65.93,77896.95,0.0,0.98756,1e-05,1.58826]
[1776977768090,65.93,77896.95,0.0,0.98756,1e-05,1.58826]
[1776977769422,65.93,77896.18,0.0,0.98755,1e-05,1.58904]
[1776977769524,65.93,77896.18,0.0,0.98755,1e-05,1.58904]
[1776977770321,65.93,77895.91,0.0,0.98755,1e-05,1.58929]
[1776977770344,65.93,77895.91,0.0,0.98755,1e-05,1.58929]
[1776977770454,65.93,77895.91,0.0,0.98755,1e-05,1.58929]
[1776977770522,65.93,77895.91,0.0,0.98755,1e-05,1.58929]
[1776977775778,65.93,77893.51,0.0,0.98753,1e-05,1.5916]
[1776977776972,65.93,77893.51,0.0,0.98753,1e-05,1.5916]
[1776977777022,65.93,77893.51,0.0,0.98753,1e-05,1.5916]
[1776977777070,65.93,77893.51,0.0,0.98753,1e-05,1.5916]
[1776977777272,65.93,77893.51,0.0,0.98753,1e-05,1.5916]
[1776977777287,65.93,77894.55,0.0,0.98754,1e-05,1.59043]
[1776977778798,65.93,77883.38,0.0,0.98743,1e-05,1.6024]
[1776977779806,65.93,77882.59,0.0,0.98742,1e-05,1.60319]
[1776977782002,65.93,77882.33,0.0,0.98742,1e-05,1.6034]
[1776977782026,65.93,77882.33,0.0,0.98742,1e-05,1.6034]
[1776977782132,65.93,77882.33,0.0,0.98742,1e-05,1.6034]
[1776977782228,65.93,77882.33,0.0,0.98742,1e-05,1.6034]
[1776977782244,65.93,77882.33,0.0,0.98742,1e-05,1.6034]
[1776977782278,65.93,77882.33,0.0,0.98742,1e-05,1.6034]
[1776977782374,65.93,77882.33,0.0,0.98742,1e-05,1.6034]
[1776977782522,65.93,77882.33,0.0,0.98742,1e-05,1.6034]
[1776977782548,65.93,77882.68,0.0,0.98742,1e-05,1.60295]
[1776977782827,65.93,77879.06,0.0,0.98739,1e-05,1.60681]
[1776977785847,65.92,77876.25,0.0,0.98736,1e-05,1.60963]
[1776977790883,65.92,77871.37,0.0,0.98732,1e-05,1.61453]
[1776977793246,65.92,77871.34,0.0,0.98733,1e-05,1.61221]
[1776977793273,65.92,77871.34,0.0,0.98733,1e-05,1.61221]
[1776977793279,65.92,77871.34,0.0,0.98733,1e-05,1.61221]
[1776977793420,65.92,77871.34,0.0,0.98733,1e-05,1.61221]
[1776977793526,65.92,77871.34,0.0,0.98733,1e-05,1.61221]
[1776977793615,65.92,77871.34,0.0,0.98733,1e-05,1.61221]
[1776977793621,65.92,77871.34,0.0,0.98733,1e-05,1.61221]
[1776977793623,65.92,77871.41,0.0,0.98734,1e-05,1.61194]
[1776977793784,65.92,77871.41,0.0,0.98734,1e-05,1.61194]
[1776977794020,65.92,77871.41,0.0,0.98734,1e-05,1.61194]
[1776977799947,65.91,77877.03,0.0,0.9874,1e-05,1.60527]
[1776977802133,65.91,77878.96,0.0,0.98742,1e-05,1.60309]
[1776977802167,65.91,77878.96,0.0,0.98742,1e-05,1.60309]
[1776977802241,65.91,77878.96,0.0,0.98742,1e-05,1.60309]
[1776977802273,65.91,77878.96,0.0,0.98742,1e-05,1.60309]
[1776977802325,65.91,77878.96,0.0,0.98742,1e-05,1.60309]
[1776977802390,65.91,77878.96,0.0,0.98742,1e-05,1.60309]
[1776977802430,65.91,77878.96,0.0,0.98742,1e-05,1.60309]
[1776977802530,65.91,77878.96,0.0,0.98742,1e-05,1.60309]
[1776977802583,65.91,77878.78,0.0,0.98742,1e-05,1.60313]
[1776977808006,65.91,77879.75,0.0,0.98743,1e-05,1.60169]
[1776977808802,65.91,77879.75,0.0,0.98743,1e-05,1.60169]
[1776977808827,65.91,77879.75,0.0,0.98743,1e-05,1.60169]
[1776977808958,65.91,77879.75,0.0,0.98743,1e-05,1.60169]
[1776977809023,65.91,77879.75,0.0,0.98743,1e-05,1.60169]
[1776977809103,65.91,77879.75,0.0,0.98743,1e-05,1.60169]
[1776977809109,65.91,77879.75,0.0,0.98743,1e-05,1.60169]
[1776977809128,65.91,77879.75,0.0,0.98743,1e-05,1.60169]
[1776977809244,65.91,77879.75,0.0,0.98743,1e-05,1.60169]
[1776977809272,65.91,77879.75,0.0,0.98743,1e-05,1.60169]
[1776977809445,65.91,77879.75,0.0,0.98743,1e-05,1.60169]
[1776977809586,65.91,77879.75,0.0,0.98743,1e-05,1.60169]
[1776977809771,65.91,77879.75,0.0,0.98743,1e-05,1.60169]
[1776977809620,65.91,77880.57,0.0,0.98744,1e-05,1.60065]
[1776977809808,65.91,77880.57,0.0,0.98744,1e-05,1.60065]
[1776977809918,65.91,77880.57,0.0,0.98744,1e-05,1.60065]
[1776977810024,65.91,77880.57,0.0,0.98744,1e-05,1.60065]
[1776977810155,65.91,77880.57,0.0,0.98744,1e-05,1.60065]
[1776977810270,65.91,77880.57,0.0,0.98744,1e-05,1.60065]
[1776977810525,65.91,77880.57,0.0,0.98744,1e-05,1.60065]
[1776977810612,65.91,77880.12,0.0,0.98744,1e-05,1.60106]
[1776977816059,65.9,77879.33,0.0,0.98743,1e-05,1.60152]
[1776977817265,65.9,77879.33,0.0,0.98743,1e-05,1.60152]
[1776977817287,65.9,77879.33,0.0,0.98743,1e-05,1.60152]
[1776977817522,65.9,77879.33,0.0,0.98743,1e-05,1.60152]
[1776977823092,65.9,77878.06,0.0,0.98742,1e-05,1.60242]
[1776977823098,65.9,77878.06,0.0,0.98742,1e-05,1.60242]
[1776977823275,65.9,77878.06,0.0,0.98742,1e-05,1.60242]
[1776977823525,65.9,77878.06,0.0,0.98742,1e-05,1.60242]
[1776977823775,65.9,77878.06,0.0,0.98742,1e-05,1.60242]
[1776977823529,65.9,77877.86,0.0,0.98742,1e-05,1.60256]
[1776977823891,65.9,77877.86,0.0,0.98742,1e-05,1.60256]
[1776977824020,65.9,77877.86,0.0,0.98742,1e-05,1.60256]
[1776977824026,65.9,77877.86,0.0,0.98742,1e-05,1.60256]
[1776977824080,65.9,77877.86,0.0,0.98742,1e-05,1.60256]
[1776977824189,65.9,77877.86,0.0,0.98742,1e-05,1.60256]
[1776977824270,65.9,77877.86,0.0,0.98742,1e-05,1.60256]
[1776977824773,65.9,77877.86,0.0,0.98742,1e-05,1.60256]
[1776977824291,65.9,77877.87,0.0,0.98742,1e-05,1.60247]
[1776977827532,65.9,77876.67,0.0,0.98741,1e-05,1.60361]
[1776977827669,65.9,77876.67,0.0,0.98741,1e-05,1.60361]
[1776977827803,65.9,77876.67,0.0,0.98741,1e-05,1.60361]
[1776977827726,65.89,77876.55,0.0,0.98741,1e-05,1.60357]
[1776977827881,65.89,77876.55,0.0,0.98741,1e-05,1.60357]
[1776977828036,65.89,77876.55,0.0,0.98741,1e-05,1.60357]
[1776977828142,65.89,77873.5,0.0,0.98738,1e-05,1.60689]
[1776977831533,65.89,77874.38,0.0,0.98739,1e-05,1.60575]
[1776977831717,65.89,77874.38,0.0,0.98739,1e-05,1.60575]
[1776977831569,65.89,77874.88,0.0,0.9874,1e-05,1.60513]
[1776977831861,65.89,77874.88,0.0,0.9874,1e-05,1.60513]
[1776977832021,65.89,77874.88,0.0,0.9874,1e-05,1.60513]
[1776977832030,65.89,77874.88,0.0,0.9874,1e-05,1.60513]
[1776977832171,65.89,77875.0,0.0,0.9874,1e-05,1.60491]
[1776977835527,65.89,77874.85,0.0,0.9874,1e-05,1.60491]
[1776977835771,65.89,77874.85,0.0,0.9874,1e-05,1.60491]
[1776977835778,65.89,77874.85,0.0,0.9874,1e-05,1.60491]
[1776977835841,65.89,77875.03,0.0,0.9874,1e-05,1.60454]
[1776977836022,65.89,77875.03,0.0,0.9874,1e-05,1.60454]
[1776977836028,65.89,77875.03,0.0,0.9874,1e-05,1.60454]
[1776977836199,65.89,77875.07,0.0,0.9874,1e-05,1.6045]
[1776977839523,65.89,77874.92,0.0,0.9874,1e-05,1.60458]
[1776977839770,65.89,77874.92,0.0,0.9874,1e-05,1.60458]
[1776977839569,65.89,77878.29,0.0,0.98744,1e-05,1.60076]
[1776977839913,65.89,77878.29,0.0,0.98744,1e-05,1.60076]
[1776977840021,65.89,77878.29,0.0,0.98744,1e-05,1.60076]
[1776977840027,65.89,77878.29,0.0,0.98744,1e-05,1.60076]
[1776977840278,65.89,77878.29,0.0,0.98744,1e-05,1.60076]
[1776977840384,65.89,77878.29,0.0,0.98744,1e-05,1.60076]
[1776977840493,65.89,77878.29,0.0,0.98744,1e-05,1.60076]
[1776977840520,65.89,77878.29,0.0,0.98744,1e-05,1.60076]
[1776977840604,65.89,77878.29,0.0,0.98744,1e-05,1.60076]
[1776977840781,65.89,77878.29,0.0,0.98744,1e-05,1.60076]
[1776977840705,65.89,77883.58,0.0,0.98749,1e-05,1.59489]
[1776977840921,65.89,77883.58,0.0,0.98749,1e-05,1.59489]
[1776977841024,65.89,77883.58,0.0,0.98749,1e-05,1.59489]
[1776977841027,65.89,77883.58,0.0,0.98749,1e-05,1.59489]
[1776977841281,65.89,77883.58,0.0,0.98749,1e-05,1.59489]
[1776977841373,65.89,77883.76,0.0,0.98749,1e-05,1.5947]
[1776977843529,65.89,77883.06,0.0,0.98749,1e-05,1.59539]
[1776977843771,65.89,77883.06,0.0,0.98749,1e-05,1.59539]
[1776977843778,65.89,77883.06,0.0,0.98749,1e-05,1.59539]
[1776977844019,65.88,77883.19,0.0,0.98749,1e-05,1.59512]
[1776977844268,65.88,77883.19,0.0,0.98749,1e-05,1.59512]
[1776977844747,65.88,77883.19,0.0,0.98749,1e-05,1.59512]
[1776977844813,65.88,77883.67,0.0,0.9875,1e-05,1.59453]
[1776977844882,65.88,77883.67,0.0,0.9875,1e-05,1.59453]
[1776977845023,65.88,77883.67,0.0,0.9875,1e-05,1.59453]
[1776977845031,65.88,77883.67,0.0,0.9875,1e-05,1.59453]
[1776977845158,65.88,77883.67,0.0,0.9875,1e-05,1.59453]
[1776977845273,65.88,77883.67,0.0,0.9875,1e-05,1.59453]
[1776977845285,65.88,77883.67,0.0,0.9875,1e-05,1.59453]
[1776977845554,65.88,77883.67,0.0,0.9875,1e-05,1.59453]
[1776977845654,65.88,77884.53,0.0,0.98751,1e-05,1.59354]
[1776977846027,65.88,77884.53,0.0,0.98751,1e-05,1.59354]
[1776977846034,65.88,77884.53,0.0,0.98751,1e-05,1.59354]
[1776977846192,65.88,77884.53,0.0,0.98751,1e-05,1.59354]
[1776977846208,65.88,77884.53,0.0,0.98751,1e-05,1.59354]
[1776977846341,65.88,77884.53,0.0,0.98751,1e-05,1.59354]
[1776977846787,65.88,77884.53,0.0,0.98751,1e-05,1.59354]
[1776977846394,65.88,77886.79,0.0,0.98753,1e-05,1.5911]
[1776977846879,65.88,77886.79,0.0,0.98753,1e-05,1.5911]
[1776977847018,65.88,77886.79,0.0,0.98753,1e-05,1.5911]
[1776977847034,65.88,77886.79,0.0,0.98753,1e-05,1.5911]
[1776977847271,65.88,77886.79,0.0,0.98753,1e-05,1.5911]
[1776977847286,65.88,77884.11,0.0,0.9875,1e-05,1.59393]
[1776977848294,65.88,77883.04,0.0,0.98749,1e-05,1.59502]
[1776977848885,65.88,77883.04,0.0,0.98749,1e-05,1.59502]
[1776977849019,65.88,77883.04,0.0,0.98749,1e-05,1.59502]
[1776977849273,65.88,77883.04,0.0,0.98749,1e-05,1.59502]
[1776977849300,65.88,77884.46,0.0,0.98751,1e-05,1.59342]
[1776977850307,65.88,77885.17,0.0,0.98751,1e-05,1.59259]
[1776977852862,65.88,77885.1,0.0,0.98753,1e-05,1.5903]
[1776977854475,65.88,77885.52,0.0,0.98754,1e-05,1.58978]
[1776977854558,65.88,77884.37,0.0,0.98753,1e-05,1.59096]
[1776977855200,65.88,77884.37,0.0,0.98753,1e-05,1.59096]
[1776977855273,65.88,77884.37,0.0,0.98753,1e-05,1.59096]
[1776977855547,65.88,77884.37,0.0,0.98753,1e-05,1.59096]
[1776977855574,65.88,77884.37,0.0,0.98753,1e-05,1.59096]
[1776977855600,65.88,77884.37,0.0,0.98753,1e-05,1.59096]
[1776977855740,65.88,77884.37,0.0,0.98753,1e-05,1.59096]
[1776977855779,65.88,77884.37,0.0,0.98753,1e-05,1.59096]
[1776977857864,65.88,77884.11,0.0,0.98752,1e-05,1.59106]
[1776977859593,65.88,77884.19,0.0,0.98753,1e-05,1.59091]
[1776977860377,65.88,77885.39,0.0,0.98754,1e-05,1.5895]
[1776977861384,65.88,77886.44,0.0,0.98755,1e-05,1.5883]
[1776977865412,65.87,77887.58,0.0,0.98756,1e-05,1.58685]
[1776977866419,65.87,77891.71,0.0,0.9876,1e-05,1.58235]
[1776977867426,65.87,77892.39,0.0,0.98761,1e-05,1.58157]
[1776977868546,65.87,77892.39,0.0,0.98761,1e-05,1.58157]
[1776977868644,65.87,77892.39,0.0,0.98761,1e-05,1.58157]
[1776977868775,65.87,77892.39,0.0,0.98761,1e-05,1.58157]
[1776977868729,65.87,77893.3,0.0,0.98762,1e-05,1.58051]
[1776977869024,65.87,77893.3,0.0,0.98762,1e-05,1.58051]
[1776977869440,65.87,77895.29,0.0,0.98764,1e-05,1.57837]
[1776977871454,65.87,77896.96,0.0,0.98766,1e-05,1.57651]
[1776977875897,65.87,77897.05,0.0,0.98766,1e-05,1.57627]
[1776977875904,65.87,77897.05,0.0,0.98766,1e-05,1.57627]
[1776977876024,65.87,77897.05,0.0,0.98766,1e-05,1.57627]
[1776977876029,65.87,77897.05,0.0,0.98766,1e-05,1.57627]
[1776977876277,65.87,77897.05,0.0,0.98766,1e-05,1.57627]
[1776977880517,65.87,77899.49,0.0,0.98769,1e-05,1.5735]
[1776977881524,65.87,77900.52,0.0,0.9877,1e-05,1.57236]
[1776977882188,65.87,77900.52,0.0,0.9877,1e-05,1.57236]
[1776977882197,65.87,77900.52,0.0,0.9877,1e-05,1.57236]
[1776977882280,65.87,77900.52,0.0,0.9877,1e-05,1.57236]
[1776977888573,65.87,77900.49,0.0,0.9877,1e-05,1.57221]
[1776977893412,65.87,77900.59,0.0,0.9877,1e-05,1.57201]
[1776977893452,65.87,77900.59,0.0,0.9877,1e-05,1.57201]
[1776977893532,65.87,77900.59,0.0,0.9877,1e-05,1.57201]
[1776977900657,65.86,77900.86,0.0,0.9877,1e-05,1.57152]
[1776977905847,65.86,77901.31,0.0,0.98771,1e-05,1.57092]
[1776977905855,65.86,77901.31,0.0,0.98771,1e-05,1.57092]
[1776977905992,65.86,77901.34,0.0,0.98771,1e-05,1.57087]
[1776977906019,65.86,77901.34,0.0,0.98771,1e-05,1.57087]
[1776977907706,65.86,77899.54,0.0,0.98769,1e-05,1.57275]
[1776977909720,65.86,77900.54,0.0,0.9877,1e-05,1.57163]
[1776977915762,65.86,77900.6,0.0,0.98772,1e-05,1.5692]
[1776977917775,65.86,77901.87,0.0,0.98773,1e-05,1.56781]
[1776977918852,65.86,77901.87,0.0,0.98773,1e-05,1.56781]
[1776977918963,65.86,77902.04,0.0,0.98774,1e-05,1.56761]
[1776977919020,65.86,77902.04,0.0,0.98774,1e-05,1.56761]
[1776977924825,65.86,77902.12,0.0,0.98774,1e-05,1.56743]
[1776977927846,65.86,77901.37,0.0,0.98773,1e-05,1.56818]
[1776977928169,65.86,77901.37,0.0,0.98773,1e-05,1.56818]
[1776977928175,65.86,77901.37,0.0,0.98773,1e-05,1.56818]
[1776977928271,65.86,77901.37,0.0,0.98773,1e-05,1.56818]
[1776977928304,65.86,77901.37,0.0,0.98773,1e-05,1.56818]
[1776977928413,65.86,77901.37,0.0,0.98773,1e-05,1.56818]
[1776977928521,65.86,77901.37,0.0,0.98773,1e-05,1.56818]
[1776977928523,65.86,77901.37,0.0,0.98773,1e-05,1.56818]
[1776977928685,65.86,77901.37,0.0,0.98773,1e-05,1.56818]
[1776977928777,65.86,77901.37,0.0,0.98773,1e-05,1.56818]
[1776977928820,65.86,77901.37,0.0,0.98773,1e-05,1.56818]
[1776977929012,65.86,77901.33,0.0,0.98773,1e-05,1.5682]
[1776977929023,65.86,77901.33,0.0,0.98773,1e-05,1.5682]
[1776977929204,65.86,77901.33,0.0,0.98773,1e-05,1.5682]
[1776977929275,65.86,77901.33,0.0,0.98773,1e-05,1.5682]
[1776977929525,65.86,77901.33,0.0,0.98773,1e-05,1.5682]
[1776977929531,65.86,77901.33,0.0,0.98773,1e-05,1.5682]
[1776977929659,65.86,77901.33,0.0,0.98773,1e-05,1.5682]
[1776977929771,65.86,77901.33,0.0,0.98773,1e-05,1.5682]
[1776977929776,65.86,77901.33,0.0,0.98773,1e-05,1.5682]
[1776977929964,65.86,77901.04,0.0,0.98773,1e-05,1.56849]
[1776977930019,65.86,77901.04,0.0,0.98773,1e-05,1.56849]
[1776977930073,65.86,77901.04,0.0,0.98773,1e-05,1.56849]
[1776977930197,65.86,77901.04,0.0,0.98773,1e-05,1.56849]
[1776977930269,65.86,77901.04,0.0,0.98773,1e-05,1.56849]
[1776977930612,65.86,77901.04,0.0,0.98773,1e-05,1.56849]
[1776977930751,65.86,77901.04,0.0,0.98773,1e-05,1.56849]
[1776977930771,65.86,77901.04,0.0,0.98773,1e-05,1.56849]
[1776977930874,65.86,77901.04,0.0,0.98773,1e-05,1.56849]
[1776977930867,65.86,77898.4,0.0,0.9877,1e-05,1.5713]
[1776977931018,65.86,77898.4,0.0,0.9877,1e-05,1.5713]
[1776977931277,65.86,77898.4,0.0,0.9877,1e-05,1.5713]
[1776977931311,65.86,77898.4,0.0,0.9877,1e-05,1.5713]
[1776977931519,65.86,77898.4,0.0,0.9877,1e-05,1.5713]
[1776977931769,65.86,77898.4,0.0,0.9877,1e-05,1.5713]
[1776977934614,65.86,77898.33,0.0,0.9877,1e-05,1.5713]
[1776977934774,65.86,77898.33,0.0,0.9877,1e-05,1.5713]
[1776977934894,65.86,77899.25,0.0,0.98771,1e-05,1.57029]
[1776977935023,65.86,77899.25,0.0,0.98771,1e-05,1.57029]
[1776977935314,65.86,77899.25,0.0,0.98771,1e-05,1.57029]
[1776977935520,65.86,77899.25,0.0,0.98771,1e-05,1.57029]
[1776977935770,65.86,77899.25,0.0,0.98771,1e-05,1.57029]
[1776977935941,65.86,77899.25,0.0,0.98771,1e-05,1.57027]
[1776977936019,65.86,77899.25,0.0,0.98771,1e-05,1.57027]
[1776977936270,65.86,77899.25,0.0,0.98771,1e-05,1.57027]
[1776977936468,65.86,77899.25,0.0,0.98771,1e-05,1.57027]
[1776977936523,65.86,77899.25,0.0,0.98771,1e-05,1.57027]
[1776977936776,65.86,77899.25,0.0,0.98771,1e-05,1.57027]
[1776977936873,65.86,77899.25,0.0,0.98771,1e-05,1.57027]
[1776977937021,65.86,77899.72,0.0,0.98772,1e-05,1.56975]
[1776977937273,65.86,77899.72,0.0,0.98772,1e-05,1.56975]
[1776977937532,65.86,77899.72,0.0,0.98772,1e-05,1.56975]
[1776977937916,65.86,77900.52,0.0,0.98772,1e-05,1.56888]
[1776977941048,65.86,77901.85,0.0,0.98774,1e-05,1.5674]
[1776977941944,65.86,77908.11,0.0,0.9878,1e-05,1.56072]
[1776977942951,65.86,77910.36,0.0,0.98782,1e-05,1.55833]
[1776977943957,65.86,77909.51,0.0,0.98781,1e-05,1.55924]
[1776977944965,65.86,77901.74,0.0,0.98774,1e-05,1.56751]
[1776977945971,65.86,77904.1,0.0,0.98776,1e-05,1.56497]
[1776977951007,65.86,77904.43,0.0,0.98776,1e-05,1.56457]
[1776977953021,65.86,77905.41,0.0,0.98777,1e-05,1.56351]
[1776977959063,65.86,77905.34,0.0,0.98777,1e-05,1.56354]
[1776977962895,65.86,77905.38,0.0,0.98777,1e-05,1.56348]
[1776977963529,65.86,77905.03,0.0,0.98777,1e-05,1.56384]
[1776977963633,65.86,77905.03,0.0,0.98777,1e-05,1.56384]
[1776977964099,65.86,77905.15,0.0,0.98777,1e-05,1.56371]
[1776977969134,65.86,77905.5,0.0,0.98778,1e-05,1.56331]
[1776977972161,65.86,77919.44,0.0,0.98793,1e-05,1.54631]
[1776977973199,65.86,77919.44,0.0,0.98793,1e-05,1.54631]
[1776977973401,65.86,77919.44,0.0,0.98793,1e-05,1.54631]
[1776977973907,65.86,77919.44,0.0,0.98793,1e-05,1.54631]
[1776977973948,65.86,77926.9,0.0,0.988,1e-05,1.53852]
[1776977974155,65.86,77926.9,0.0,0.988,1e-05,1.53852]
[1776977974476,65.86,77926.9,0.0,0.988,1e-05,1.53852]
[1776977974619,65.86,77926.9,0.0,0.988,1e-05,1.53852]
[1776977974629,65.86,77921.31,0.0,0.98795,1e-05,1.5444]
[1776977975821,65.86,77921.31,0.0,0.98795,1e-05,1.5444]
[1776977981781,65.86,77920.11,0.0,0.98793,1e-05,1.5458]
[1776977981808,65.86,77920.15,0.0,0.98793,1e-05,1.54583]
[1776977981995,65.86,77920.15,0.0,0.98793,1e-05,1.54583]
[1776977982024,65.86,77920.15,0.0,0.98793,1e-05,1.54583]
[1776977983887,65.86,77920.15,0.0,0.98793,1e-05,1.54583]
[1776977983893,65.86,77920.15,0.0,0.98793,1e-05,1.54583]
[1776977984023,65.86,77920.15,0.0,0.98793,1e-05,1.54588]
[1776977985777,65.86,77920.15,0.0,0.98793,1e-05,1.54588]
[1776977985974,65.86,77920.15,0.0,0.98793,1e-05,1.54588]
[1776977985874,65.86,77920.15,0.0,0.98793,1e-05,1.54593]
[1776977986019,65.86,77920.15,0.0,0.98793,1e-05,1.54593]
[1776977986629,65.86,77920.15,0.0,0.98793,1e-05,1.54593]
[1776977986730,65.86,77914.73,0.0,0.98788,1e-05,1.55165]
[1776977989773,65.86,77914.24,0.0,0.98787,1e-05,1.5522]
[1776977989874,65.86,77913.15,0.0,0.98786,1e-05,1.55338]
[1776977990323,65.86,77913.15,0.0,0.98786,1e-05,1.55338]
[1776977990476,65.86,77913.15,0.0,0.98786,1e-05,1.55338]
[1776977990526,65.86,77913.15,0.0,0.98786,1e-05,1.55338]
[1776977990795,65.86,77913.15,0.0,0.98786,1e-05,1.55338]
[1776977990813,65.86,77913.15,0.0,0.98786,1e-05,1.55339]
[1776977991019,65.86,77913.15,0.0,0.98786,1e-05,1.55339]
[1776977991268,65.86,77913.15,0.0,0.98786,1e-05,1.55339]
[1776977991298,65.86,77914.3,0.0,0.98787,1e-05,1.55217]
[1776977992024,65.86,77914.3,0.0,0.98787,1e-05,1.55217]
[1776977992030,65.86,77914.3,0.0,0.98787,1e-05,1.55217]
[1776977992268,65.86,77914.3,0.0,0.98787,1e-05,1.55217]
[1776977992305,65.86,77913.32,0.0,0.98786,1e-05,1.55322]
[1776977993312,65.86,77914.44,0.0,0.98788,1e-05,1.55204]
[1776977994715,65.86,77914.44,0.0,0.98788,1e-05,1.55204]
[1776977994816,65.86,77910.36,0.0,0.98784,1e-05,1.55639]
[1776977995326,65.86,77906.36,0.0,0.9878,1e-05,1.56063]
[1776977996333,65.86,77904.93,0.0,0.98778,1e-05,1.56215]
[1776977999495,65.86,77905.07,0.0,0.98778,1e-05,1.562]
[1776977999519,65.86,77905.07,0.0,0.98778,1e-05,1.562]
[1776977999735,65.86,77905.07,0.0,0.98778,1e-05,1.562]
[1776978000260,65.86,77904.53,0.0,0.98778,1e-05,1.56257]
[1776978000525,65.86,77904.53,0.0,0.98778,1e-05,1.56257]
[1776978001370,65.86,77908.1,0.0,0.98781,1e-05,1.55877]
[1776978006404,65.86,77907.9,0.0,0.98781,1e-05,1.55901]
[1776978008418,65.86,77909.21,0.0,0.98782,1e-05,1.55764]
[1776978009425,65.86,77910.04,0.0,0.98783,1e-05,1.55677]
[1776978010099,65.86,77910.04,0.0,0.98783,1e-05,1.55677]
[1776978010166,65.86,77910.04,0.0,0.98783,1e-05,1.55677]
[1776978010269,65.86,77910.04,0.0,0.98783,1e-05,1.55677]
[1776978011440,65.86,77909.09,0.0,0.98782,1e-05,1.558]
[1776978012447,65.86,77904.74,0.0,0.98778,1e-05,1.56283]
[1776978015619,65.87,77904.4,0.0,0.98777,1e-05,1.56359]
[1776978015773,65.87,77904.4,0.0,0.98777,1e-05,1.56359]
[1776978016020,65.87,77904.4,0.0,0.98777,1e-05,1.56359]
[1776978015866,65.87,77902.63,0.0,0.98775,1e-05,1.56568]
[1776978016476,65.87,77892.64,0.0,0.98765,1e-05,1.57655]
[1776978017482,65.87,77891.24,0.0,0.98764,1e-05,1.57822]
[1776978021509,65.88,77888.21,0.0,0.9876,1e-05,1.58217]
[1776978022913,65.88,77888.21,0.0,0.9876,1e-05,1.58217]
[1776978023524,65.88,77884.82,0.0,0.98756,1e-05,1.58614]
[1776978024531,65.88,77883.65,0.0,0.98755,1e-05,1.58775]
[1776978025796,65.88,77883.65,0.0,0.98755,1e-05,1.58775]
[1776978025811,65.88,77883.65,0.0,0.98755,1e-05,1.58775]
[1776978025879,65.89,77883.47,0.0,0.98754,1e-05,1.58828]
[1776978026647,65.89,77883.47,0.0,0.98754,1e-05,1.58828]
[1776978029566,65.89,77887.07,0.0,0.98757,1e-05,1.58539]
[1776978031580,65.9,77888.75,0.0,0.9876,1e-05,1.58167]
[1776978037621,65.91,77887.81,0.0,0.98758,1e-05,1.58367]
[1776978038629,65.91,77885.85,0.0,0.98756,1e-05,1.58594]
[1776978039636,65.91,77882.07,0.0,0.98752,1e-05,1.59017]
[1776978043663,65.91,77876.51,0.0,0.98746,1e-05,1.59678]
[1776978049705,65.92,77875.81,0.0,0.98745,1e-05,1.59838]
[1776978050713,65.92,77878.77,0.0,0.98747,1e-05,1.59532]
[1776978055748,65.93,77878.17,0.0,0.98746,1e-05,1.59667]
[1776978058183,65.93,77878.17,0.0,0.98746,1e-05,1.59667]
[1776978058270,65.93,77878.17,0.0,0.98746,1e-05,1.59667]
[1776978058403,65.93,77878.17,0.0,0.98746,1e-05,1.59667]
[1776978058520,65.93,77878.17,0.0,0.98746,1e-05,1.59667]
[1776978059772,65.93,77878.17,0.0,0.98746,1e-05,1.59709]
[1776978060020,65.93,77878.17,0.0,0.98746,1e-05,1.59709]
[1776978060044,65.93,77878.17,0.0,0.98746,1e-05,1.59737]
[1776978060120,65.93,77878.17,0.0,0.98746,1e-05,1.59737]
[1776978060288,65.93,77878.17,0.0,0.98746,1e-05,1.59737]
[1776978060412,65.93,77878.17,0.0,0.98746,1e-05,1.59737]
[1776978060782,65.93,77878.17,0.0,0.98746,1e-05,1.59737]
[1776978061006,65.93,77878.17,0.0,0.98746,1e-05,1.59737]
[1776978061019,65.93,77878.17,0.0,0.98746,1e-05,1.59737]
[1776978060886,65.93,77878.13,0.0,0.98745,1e-05,1.59755]
[1776978061790,65.93,77878.11,0.0,0.98745,1e-05,1.59757]
[1776978067832,65.94,77877.63,0.0,0.98744,1e-05,1.59891]
[1776978071860,65.95,77876.89,0.0,0.98743,1e-05,1.60025]
[1776978072088,65.95,77876.89,0.0,0.98743,1e-05,1.60025]
[1776978072269,65.95,77876.89,0.0,0.98743,1e-05,1.60025]
[1776978079916,65.94,77876.86,0.0,0.98743,1e-05,1.59968]
[1776978082936,65.94,77873.7,0.0,0.9874,1e-05,1.60291]
[1776978086774,65.94,77873.2,0.0,0.9874,1e-05,1.60331]
[1776978086852,65.94,77873.2,0.0,0.9874,1e-05,1.60331]
[1776978087024,65.94,77873.2,0.0,0.9874,1e-05,1.60331]
[1776978087030,65.94,77873.2,0.0,0.9874,1e-05,1.60331]
[1776978087271,65.94,77873.89,0.0,0.98741,1e-05,1.60242]
[1776978087941,65.94,77873.89,0.0,0.98741,1e-05,1.60242]
[1776978089796,65.94,77873.74,0.0,0.98741,1e-05,1.60243]
[1776978089822,65.94,77873.74,0.0,0.98741,1e-05,1.60243]
[1776978089917,65.93,77873.74,0.0,0.98741,1e-05,1.60236]
[1776978090423,65.93,77873.74,0.0,0.98741,1e-05,1.60236]
[1776978093017,65.93,77864.82,0.0,0.98734,1e-05,1.60958]
[1776978093354,65.93,77864.82,0.0,0.98734,1e-05,1.60958]
[1776978094019,65.93,77857.4,0.0,0.98726,1e-05,1.61759]
[1776978096034,65.93,77857.94,0.0,0.98727,1e-05,1.61679]
[1776978096156,65.93,77857.94,0.0,0.98727,1e-05,1.61679]
[1776978098844,65.93,77858.08,0.0,0.98728,1e-05,1.61644]
[1776978098884,65.93,77858.08,0.0,0.98728,1e-05,1.61644]
[1776978099020,65.93,77858.08,0.0,0.98728,1e-05,1.61644]
[1776978099835,65.93,77858.08,0.0,0.98728,1e-05,1.61633]
[1776978099897,65.93,77858.08,0.0,0.98728,1e-05,1.61633]
[1776978100023,65.93,77858.08,0.0,0.98728,1e-05,1.61633]
[1776978100061,65.93,77858.0,0.0,0.98728,1e-05,1.61632]
[1776978106107,65.92,77857.79,0.0,0.98728,1e-05,1.61612]
[1776978106138,65.92,77857.79,0.0,0.98728,1e-05,1.61612]
[1776978106157,65.92,77857.79,0.0,0.98728,1e-05,1.61612]
[1776978106272,65.92,77857.79,0.0,0.98728,1e-05,1.61612]
[1776978106276,65.92,77857.79,0.0,0.98728,1e-05,1.61612]
[1776978106522,65.92,77857.79,0.0,0.98728,1e-05,1.61612]
[1776978112969,65.92,77857.92,0.0,0.98729,1e-05,1.61534]
[1776978113026,65.92,77857.92,0.0,0.98729,1e-05,1.61534]
[1776978113073,65.92,77857.92,0.0,0.98729,1e-05,1.61534]
[1776978112995,65.92,77857.92,0.0,0.98729,1e-05,1.61501]
[1776978113184,65.92,77857.92,0.0,0.98729,1e-05,1.61501]
[1776978113290,65.92,77857.92,0.0,0.98729,1e-05,1.61501]
[1776978113320,65.92,77857.92,0.0,0.98729,1e-05,1.61501]
[1776978113523,65.92,77857.92,0.0,0.98729,1e-05,1.61501]
[1776978113599,65.92,77857.88,0.0,0.98729,1e-05,1.61505]
[1776978119196,65.91,77857.07,0.0,0.98729,1e-05,1.61526]
[1776978124232,65.91,77856.26,0.0,0.98728,1e-05,1.61557]
[1776978129266,65.9,77855.97,0.0,0.98729,1e-05,1.6153]
[1776978134128,65.9,77855.8,0.0,0.98729,1e-05,1.61513]
[1776978134256,65.9,77855.53,0.0,0.98729,1e-05,1.61531]
[1776978134274,65.9,77855.53,0.0,0.98729,1e-05,1.61531]
[1776978135062,65.9,77855.53,0.0,0.98729,1e-05,1.61531]
[1776978135113,65.9,77855.53,0.0,0.98729,1e-05,1.61531]
[1776978135100,65.89,77856.79,0.0,0.9873,1e-05,1.6137]
[1776978135256,65.89,77856.79,0.0,0.9873,1e-05,1.6137]
[1776978135278,65.89,77856.79,0.0,0.9873,1e-05,1.6137]
[1776978135307,65.89,77856.8,0.0,0.9873,1e-05,1.61369]
[1776978140343,65.89,77856.86,0.0,0.98731,1e-05,1.61305]
[1776978142943,65.89,77856.74,0.0,0.98731,1e-05,1.61306]
[1776978143462,65.89,77856.74,0.0,0.98731,1e-05,1.61283]
[1776978149424,65.88,77868.49,0.0,0.98743,1e-05,1.59936]
[1776978150431,65.88,77870.68,0.0,0.98746,1e-05,1.59689]
[1776978152180,65.88,77872.25,0.0,0.98749,1e-05,1.59285]
[1776978152256,65.88,77872.25,0.0,0.98749,1e-05,1.59285]
[1776978152278,65.88,77872.25,0.0,0.98749,1e-05,1.59285]
[1776978153290,65.88,77872.25,0.0,0.98749,1e-05,1.59277]
[1776978153349,65.88,77872.25,0.0,0.98749,1e-05,1.59277]
[1776978153467,65.88,77872.25,0.0,0.98749,1e-05,1.59277]
[1776978153522,65.88,77872.25,0.0,0.98749,1e-05,1.59277]
[1776978153568,65.88,77872.25,0.0,0.98749,1e-05,1.59269]
[1776978160841,65.88,77872.91,0.0,0.9875,1e-05,1.59173]
[1776978160907,65.88,77872.91,0.0,0.9875,1e-05,1.59173]
[1776978161022,65.88,77872.91,0.0,0.9875,1e-05,1.59173]
[1776978161026,65.88,77872.91,0.0,0.9875,1e-05,1.59173]
[1776978161084,65.88,77872.91,0.0,0.9875,1e-05,1.59173]
[1776978161146,65.88,77872.91,0.0,0.9875,1e-05,1.59173]
[1776978161121,65.87,77873.71,0.0,0.98751,1e-05,1.59047]
[1776978161280,65.87,77873.71,0.0,0.98751,1e-05,1.59047]
[1776978161287,65.87,77873.71,0.0,0.98751,1e-05,1.59047]
[1776978161521,65.87,77873.71,0.0,0.98751,1e-05,1.59047]
[1776978161536,65.87,77873.71,0.0,0.98751,1e-05,1.59047]
[1776978161684,65.87,77873.71,0.0,0.98751,1e-05,1.59047]
[1776978161775,65.87,77873.71,0.0,0.98751,1e-05,1.59047]
[1776978161782,65.87,77873.71,0.0,0.98751,1e-05,1.59047]
[1776978161831,65.87,77873.71,0.0,0.98751,1e-05,1.59047]
[1776978162023,65.87,77873.71,0.0,0.98751,1e-05,1.59047]
[1776978162163,65.87,77873.71,0.0,0.98751,1e-05,1.59047]
[1776978162068,65.87,77873.71,0.0,0.98751,1e-05,1.59039]
[1776978162264,65.87,77873.71,0.0,0.98751,1e-05,1.59039]
[1776978162396,65.87,77873.71,0.0,0.98751,1e-05,1.59039]
[1776978162520,65.87,77873.71,0.0,0.98751,1e-05,1.59039]
[1776978162636,65.87,77873.71,0.0,0.98751,1e-05,1.59039]
[1776978162755,65.87,77873.71,0.0,0.98751,1e-05,1.59039]
[1776978162769,65.87,77873.71,0.0,0.98751,1e-05,1.59039]
[1776978162867,65.87,77873.71,0.0,0.98751,1e-05,1.59039]
[1776978163126,65.87,77873.71,0.0,0.98751,1e-05,1.59039]
[1776978163271,65.87,77873.71,0.0,0.98751,1e-05,1.59031]
[1776978163276,65.87,77873.71,0.0,0.98751,1e-05,1.59031]
[1776978163519,65.87,77873.71,0.0,0.98751,1e-05,1.59031]
[1776978168068,65.87,77874.58,0.0,0.98752,1e-05,1.58921]
[1776978168289,65.87,77874.58,0.0,0.98752,1e-05,1.58897]
[1776978168391,65.87,77874.58,0.0,0.98752,1e-05,1.58897]
[1776978168533,65.87,77874.58,0.0,0.98752,1e-05,1.58897]
[1776978169934,65.87,77874.58,0.0,0.98752,1e-05,1.58897]
[1776978175607,65.86,77873.32,0.0,0.98752,1e-05,1.58977]
[1776978180642,65.86,77872.95,0.0,0.98752,1e-05,1.58975]
[1776978181869,65.86,77872.95,0.0,0.98752,1e-05,1.58975]
[1776978181947,65.86,77896.98,0.0,0.98775,1e-05,1.56398]
[1776978182663,65.86,77896.87,0.0,0.98775,1e-05,1.56397]
[1776978184817,65.86,77896.87,0.0,0.98775,1e-05,1.56397]
[1776978186615,65.86,77896.79,0.0,0.98775,1e-05,1.56399]
[1776978186621,65.86,77896.79,0.0,0.98775,1e-05,1.56399]
[1776978186776,65.86,77896.79,0.0,0.98775,1e-05,1.56399]
[1776978187021,65.86,77896.79,0.0,0.98775,1e-05,1.56399]
[1776978188590,65.86,77897.35,0.0,0.98776,1e-05,1.56329]
[1776978188676,65.86,77897.35,0.0,0.98776,1e-05,1.56329]
[1776978188776,65.86,77897.35,0.0,0.98776,1e-05,1.56329]
[1776978188781,65.86,77897.35,0.0,0.98776,1e-05,1.56329]
[1776978188916,65.86,77897.35,0.0,0.98776,1e-05,1.56329]
[1776978189023,65.86,77897.35,0.0,0.98776,1e-05,1.56329]
[1776978189028,65.86,77897.35,0.0,0.98776,1e-05,1.56329]
[1776978189122,65.86,77897.35,0.0,0.98776,1e-05,1.56326]
[1776978189216,65.86,77897.35,0.0,0.98776,1e-05,1.56326]
[1776978189279,65.86,77897.35,0.0,0.98776,1e-05,1.56326]
[1776978189713,65.86,77897.31,0.0,0.98776,1e-05,1.56327]
[1776978192735,65.86,77890.58,0.0,0.9877,1e-05,1.57037]
[1776978195696,65.86,77889.55,0.0,0.98769,1e-05,1.57139]
[1776978195774,65.86,77889.55,0.0,0.98769,1e-05,1.57139]
[1776978195836,65.86,77889.55,0.0,0.98769,1e-05,1.57139]
[1776978195930,65.86,77889.55,0.0,0.98769,1e-05,1.57139]
[1776978195943,65.86,77889.55,0.0,0.98769,1e-05,1.57139]
[1776978196019,65.86,77889.55,0.0,0.98769,1e-05,1.57139]
[1776978196034,65.86,77888.9,0.0,0.98768,1e-05,1.57205]
[1776978199784,65.85,77886.14,0.0,0.98765,1e-05,1.57484]
[1776978201466,65.85,77886.1,0.0,0.98765,1e-05,1.57484]
[1776978201520,65.85,77886.1,0.0,0.98765,1e-05,1.57484]
[1776978201579,65.85,77886.1,0.0,0.98765,1e-05,1.57484]
[1776978201712,65.85,77886.1,0.0,0.98765,1e-05,1.57484]
[1776978201770,65.85,77886.1,0.0,0.98765,1e-05,1.57484]
[1776978201783,65.85,77886.1,0.0,0.98765,1e-05,1.57484]
[1776978201894,65.85,77886.1,0.0,0.98765,1e-05,1.57484]
[1776978202017,65.85,77886.1,0.0,0.98765,1e-05,1.57484]
[1776978202131,65.85,77886.1,0.0,0.98765,1e-05,1.57484]
[1776978202117,65.85,77886.06,0.0,0.98765,1e-05,1.57484]
[1776978202258,65.85,77886.06,0.0,0.98765,1e-05,1.57484]
[1776978202278,65.85,77886.06,0.0,0.98765,1e-05,1.57484]
[1776978202359,65.85,77886.06,0.0,0.98766,1e-05,1.57479]
[1776978207839,65.85,77886.17,0.0,0.98766,1e-05,1.57446]
[1776978211581,65.85,77885.68,0.0,0.98765,1e-05,1.57494]
[1776978211648,65.85,77885.68,0.0,0.98765,1e-05,1.57494]
[1776978211759,65.85,77885.68,0.0,0.98765,1e-05,1.57494]
[1776978211769,65.85,77885.68,0.0,0.98765,1e-05,1.57494]
[1776978216903,65.85,77884.76,0.0,0.98766,1e-05,1.57336]
[1776978221938,65.85,77885.19,0.0,0.98767,1e-05,1.57271]
[1776978223617,65.85,77885.01,0.0,0.98767,1e-05,1.57286]
[1776978223728,65.85,77885.01,0.0,0.98767,1e-05,1.57286]
[1776978223771,65.85,77885.01,0.0,0.98767,1e-05,1.57286]
[1776978223872,65.85,77885.01,0.0,0.98767,1e-05,1.57286]
[1776978223935,65.85,77885.01,0.0,0.98767,1e-05,1.57286]
[1776978224012,65.85,77885.01,0.0,0.98767,1e-05,1.57286]
[1776978224020,65.85,77885.01,0.0,0.98767,1e-05,1.57286]
[1776978224108,65.85,77885.17,0.0,0.98767,1e-05,1.57266]
[1776978232009,65.84,77885.21,0.0,0.98767,1e-05,1.57234]
[1776978237045,65.84,77884.14,0.0,0.98766,1e-05,1.57332]
[1776978242080,65.84,77884.27,0.0,0.98767,1e-05,1.57301]
[1776978248123,65.84,77884.29,0.0,0.98767,1e-05,1.5728]
[1776978249294,65.84,77884.29,0.0,0.98767,1e-05,1.5728]
[1776978249333,65.84,77884.29,0.0,0.98767,1e-05,1.5728]
[1776978249497,65.84,77884.29,0.0,0.98767,1e-05,1.5728]
[1776978249520,65.84,77884.29,0.0,0.98767,1e-05,1.5728]
[1776978249622,65.84,77884.29,0.0,0.98767,1e-05,1.5728]
[1776978250140,65.84,77868.49,0.0,0.98751,1e-05,1.58974]
[1776978251144,65.84,77867.43,0.0,0.9875,1e-05,1.59082]
[1776978251694,65.84,77867.43,0.0,0.9875,1e-05,1.59082]
[1776978251739,65.84,77867.43,0.0,0.9875,1e-05,1.59082]
[1776978252045,65.84,77867.43,0.0,0.9875,1e-05,1.59082]
[1776978252187,65.84,77867.43,0.0,0.9875,1e-05,1.59082]
[1776978252151,65.84,77872.49,0.0,0.98755,1e-05,1.5853]
[1776978253157,65.84,77871.96,0.0,0.98755,1e-05,1.58582]
[1776978253660,65.84,77871.96,0.0,0.98755,1e-05,1.58582]
[1776978253727,65.84,77871.96,0.0,0.98755,1e-05,1.58582]
[1776978253824,65.84,77871.96,0.0,0.98755,1e-05,1.58582]
[1776978254082,65.84,77871.96,0.0,0.98755,1e-05,1.58582]
[1776978254192,65.84,77871.96,0.0,0.98755,1e-05,1.58582]
[1776978254241,65.84,77872.95,0.0,0.98756,1e-05,1.58469]
[1776978254416,65.84,77872.95,0.0,0.98756,1e-05,1.58469]
[1776978254637,65.84,77872.95,0.0,0.98756,1e-05,1.58469]
[1776978254778,65.84,77872.95,0.0,0.98756,1e-05,1.58469]
[1776978254788,65.84,77872.95,0.0,0.98756,1e-05,1.58469]
[1776978254884,65.84,77872.95,0.0,0.98756,1e-05,1.58469]
[1776978255024,65.84,77872.95,0.0,0.98756,1e-05,1.58469]
[1776978255030,65.84,77872.95,0.0,0.98756,1e-05,1.58469]
[1776978255156,65.84,77872.95,0.0,0.98756,1e-05,1.58469]
[1776978255271,65.84,77872.17,0.0,0.98755,1e-05,1.58548]
[1776978255281,65.84,77872.17,0.0,0.98755,1e-05,1.58548]
[1776978257773,65.84,77872.17,0.0,0.98755,1e-05,1.58548]
[1776978257815,65.84,77872.17,0.0,0.98755,1e-05,1.58548]
[1776978258023,65.84,77872.17,0.0,0.98755,1e-05,1.58548]
[1776978258029,65.84,77872.17,0.0,0.98755,1e-05,1.58548]
[1776978258193,65.83,77870.34,0.0,0.98754,1e-05,1.5873]
[1776978258275,65.83,77870.34,0.0,0.98754,1e-05,1.5873]
[1776978258462,65.83,77870.34,0.0,0.98754,1e-05,1.5873]
[1776978258522,65.83,77870.34,0.0,0.98754,1e-05,1.5873]
[1776978258659,65.83,77870.34,0.0,0.98754,1e-05,1.5873]
[1776978258877,65.83,77870.34,0.0,0.98754,1e-05,1.5873]
[1776978259018,65.83,77870.34,0.0,0.98754,1e-05,1.5873]
[1776978259026,65.83,77870.34,0.0,0.98754,1e-05,1.5873]
[1776978259117,65.83,77870.34,0.0,0.98754,1e-05,1.5873]
[1776978259120,65.83,77870.34,0.0,0.98754,1e-05,1.58724]
[1776978259275,65.83,77870.34,0.0,0.98754,1e-05,1.58724]
[1776978259281,65.83,77870.34,0.0,0.98754,1e-05,1.58724]
[1776978259489,65.83,77870.34,0.0,0.98754,1e-05,1.58724]
[1776978259518,65.83,77870.34,0.0,0.98754,1e-05,1.58724]
[1776978259666,65.83,77870.34,0.0,0.98754,1e-05,1.58724]
[1776978259778,65.83,77870.34,0.0,0.98754,1e-05,1.58724]
[1776978260019,65.83,77870.34,0.0,0.98754,1e-05,1.58724]
[1776978260026,65.83,77870.34,0.0,0.98754,1e-05,1.58724]
[1776978260268,65.83,77870.34,0.0,0.98754,1e-05,1.58724]
[1776978260120,65.83,77870.34,0.0,0.98754,1e-05,1.58718]
[1776978260275,65.83,77870.34,0.0,0.98754,1e-05,1.58718]
[1776978260471,65.83,77870.34,0.0,0.98754,1e-05,1.58718]
[1776978260525,65.83,77870.34,0.0,0.98754,1e-05,1.58718]
[1776978260896,65.83,77870.34,0.0,0.98754,1e-05,1.58718]
[1776978261022,65.83,77870.34,0.0,0.98754,1e-05,1.58718]
[1776978261266,65.83,77870.34,0.0,0.98754,1e-05,1.58718]
[1776978261270,65.83,77870.34,0.0,0.98754,1e-05,1.58718]
[1776978261121,65.83,77870.34,0.0,0.98754,1e-05,1.58713]
[1776978261519,65.83,77870.34,0.0,0.98754,1e-05,1.58713]
[1776978261771,65.83,77870.34,0.0,0.98754,1e-05,1.58713]
[1776978261780,65.83,77870.34,0.0,0.98754,1e-05,1.58713]
[1776978262021,65.83,77870.34,0.0,0.98754,1e-05,1.58713]
[1776978262220,65.83,77869.75,0.0,0.98753,1e-05,1.58771]
[1776978262278,65.83,77869.75,0.0,0.98753,1e-05,1.58771]
[1776978262519,65.83,77869.75,0.0,0.98753,1e-05,1.58771]
[1776978262770,65.83,77869.75,0.0,0.98753,1e-05,1.58771]
[1776978262943,65.83,77869.75,0.0,0.98753,1e-05,1.58771]
[1776978263034,65.83,77869.75,0.0,0.98753,1e-05,1.58771]
[1776978263135,65.83,77869.75,0.0,0.98753,1e-05,1.58765]
[1776978263317,65.83,77869.75,0.0,0.98753,1e-05,1.58765]
[1776978263519,65.83,77869.75,0.0,0.98753,1e-05,1.58765]
[1776978263775,65.83,77869.75,0.0,0.98753,1e-05,1.58765]
[1776978263781,65.83,77869.75,0.0,0.98753,1e-05,1.58765]
[1776978263893,65.83,77869.75,0.0,0.98753,1e-05,1.58765]
[1776978264028,65.83,77869.75,0.0,0.98753,1e-05,1.58765]
[1776978264123,65.83,77869.75,0.0,0.98753,1e-05,1.58759]
[1776978265774,65.83,77869.71,0.0,0.98753,1e-05,1.58758]
[1776978265876,65.83,77869.71,0.0,0.98753,1e-05,1.58752]
[1776978271284,65.83,77870.0,0.0,0.98756,1e-05,1.58467]
[1776978281353,65.82,77870.0,0.0,0.98756,1e-05,1.58414]
[1776978287213,65.82,77869.47,0.0,0.98756,1e-05,1.58451]
[1776978297466,65.82,77870.1,0.0,0.98757,1e-05,1.58314]
[1776978300487,65.82,77866.59,0.0,0.98754,1e-05,1.58682]
[1776978301495,65.81,77921.77,0.0,0.98808,1e-05,1.52811]
[1776978302502,65.81,77934.02,0.0,0.98819,1e-05,1.51528]
[1776978303509,65.82,77936.4,0.0,0.98822,1e-05,1.51291]
[1776978304516,65.82,77937.87,0.0,0.98823,1e-05,1.51145]
[1776978305523,65.82,77881.19,0.0,0.98768,1e-05,1.57126]
[1776978306530,65.82,77881.76,0.0,0.98769,1e-05,1.5706]
[1776978312572,65.81,77879.92,0.0,0.98767,1e-05,1.57232]
[1776978317704,65.81,77880.29,0.0,0.98767,1e-05,1.57176]
[1776978324655,65.81,77881.47,0.0,0.98769,1e-05,1.5702]
[1776978329795,65.81,77881.66,0.0,0.98769,1e-05,1.5699]
[1776978329834,65.81,77881.66,0.0,0.98769,1e-05,1.5699]
[1776978330021,65.81,77881.66,0.0,0.98769,1e-05,1.5699]
[1776978330121,65.81,77881.66,0.0,0.98769,1e-05,1.56984]
[1776978335733,65.81,77882.76,0.0,0.98772,1e-05,1.56625]
[1776978340768,65.81,77883.52,0.0,0.98773,1e-05,1.5653]
[1776978342783,65.81,77887.05,0.0,0.98777,1e-05,1.56148]
[1776978344342,65.81,77887.05,0.0,0.98777,1e-05,1.56148]
[1776978344461,65.81,77887.62,0.0,0.98777,1e-05,1.56085]
[1776978344521,65.81,77887.62,0.0,0.98777,1e-05,1.56085]
[1776978348083,65.8,77887.65,0.0,0.98777,1e-05,1.56078]
[1776978348615,65.8,77887.65,0.0,0.98777,1e-05,1.56074]
[1776978348621,65.8,77887.65,0.0,0.98777,1e-05,1.56074]
[1776978348769,65.8,77887.65,0.0,0.98777,1e-05,1.56074]
[1776978348819,65.8,77887.65,0.0,0.98777,1e-05,1.56073]
[1776978353073,65.8,77888.03,0.0,0.98778,1e-05,1.56028]
[1776978353079,65.8,77888.03,0.0,0.98778,1e-05,1.56028]
[1776978353256,65.8,77888.03,0.0,0.98778,1e-05,1.56028]
[1776978353275,65.8,77888.03,0.0,0.98778,1e-05,1.56028]
[1776978358893,65.8,77888.0,0.0,0.98778,1e-05,1.56016]
[1776978363932,65.8,77887.77,0.0,0.98778,1e-05,1.56031]
[1776978367341,65.8,77887.83,0.0,0.98778,1e-05,1.56021]
[1776978367417,65.8,77887.83,0.0,0.98778,1e-05,1.56021]
[1776978367474,65.8,77887.83,0.0,0.98778,1e-05,1.56021]
[1776978367522,65.8,77887.83,0.0,0.98778,1e-05,1.56021]
[1776978367528,65.8,77887.83,0.0,0.98778,1e-05,1.56021]
[1776978367650,65.8,77887.83,0.0,0.98778,1e-05,1.56021]
[1776978367771,65.8,77887.83,0.0,0.98778,1e-05,1.56021]
[1776978367771,65.8,77887.83,0.0,0.98778,1e-05,1.56021]
[1776978368027,65.8,77887.83,0.0,0.98778,1e-05,1.56021]
[1776978368121,65.8,77888.35,0.0,0.98778,1e-05,1.55963]
[1776978374002,65.8,77887.98,0.0,0.98778,1e-05,1.55991]
[1776978377024,65.8,77884.46,0.0,0.98775,1e-05,1.5636]
[1776978377773,65.8,77884.46,0.0,0.98775,1e-05,1.5636]
[1776978377858,65.8,77884.46,0.0,0.98775,1e-05,1.5636]
[1776978377994,65.8,77884.46,0.0,0.98775,1e-05,1.5636]
[1776978378024,65.8,77884.46,0.0,0.98775,1e-05,1.5636]
[1776978378255,65.8,77884.46,0.0,0.98775,1e-05,1.5636]
[1776978378273,65.8,77884.46,0.0,0.98775,1e-05,1.5636]
[1776978378350,65.8,77883.44,0.0,0.98774,1e-05,1.56467]
[1776978384073,65.8,77882.61,0.0,0.98773,1e-05,1.56538]
[1776978388089,65.8,77882.86,0.0,0.98773,1e-05,1.56503]
[1776978388723,65.8,77882.86,0.0,0.98773,1e-05,1.56501]
[1776978390285,65.8,77882.79,0.0,0.98773,1e-05,1.56505]
[1776978390522,65.8,77882.8,0.0,0.98773,1e-05,1.56502]
[1776978390553,65.8,77882.8,0.0,0.98773,1e-05,1.56502]
[1776978390769,65.8,77882.8,0.0,0.98773,1e-05,1.56502]
[1776978390867,65.8,77882.8,0.0,0.98773,1e-05,1.56502]
[1776978390893,65.8,77882.8,0.0,0.98773,1e-05,1.56502]
[1776978391033,65.8,77882.8,0.0,0.98773,1e-05,1.56502]
[1776978391291,65.8,77882.8,0.0,0.98773,1e-05,1.56502]
[1776978391391,65.8,77882.8,0.0,0.98775,1e-05,1.56276]
[1776978397168,65.8,77882.9,0.0,0.98775,1e-05,1.56252]
[1776978398133,65.8,77882.9,0.0,0.98775,1e-05,1.56252]
[1776978399537,65.8,77883.06,0.0,0.98775,1e-05,1.56232]
[1776978405238,65.79,77882.93,0.0,0.98775,1e-05,1.56234]
[1776978408259,65.79,77886.48,0.0,0.98779,1e-05,1.5585]
[1776978413296,65.79,77887.74,0.0,0.9878,1e-05,1.5571]
[1776978415965,65.79,77887.83,0.0,0.9878,1e-05,1.55698]
[1776978416021,65.79,77887.83,0.0,0.9878,1e-05,1.55698]
[1776978416138,65.79,77887.83,0.0,0.9878,1e-05,1.55698]
[1776978416266,65.79,77887.83,0.0,0.9878,1e-05,1.55698]
[1776978416427,65.79,77887.61,0.0,0.9878,1e-05,1.55721]
[1776978416521,65.79,77887.61,0.0,0.9878,1e-05,1.55721]
[1776978416767,65.79,77887.61,0.0,0.9878,1e-05,1.55721]
[1776978416897,65.79,77887.61,0.0,0.9878,1e-05,1.55721]
[1776978417019,65.79,77887.61,0.0,0.9878,1e-05,1.55721]
[1776978417326,65.79,77887.48,0.0,0.9878,1e-05,1.55733]
[1776978421354,65.79,77895.93,0.0,0.98788,1e-05,1.54832]
[1776978423231,65.79,77897.35,0.0,0.9879,1e-05,1.54682]
[1776978423270,65.79,77897.35,0.0,0.9879,1e-05,1.54682]
[1776978423360,65.79,77897.35,0.0,0.9879,1e-05,1.54682]
[1776978423363,65.79,77897.35,0.0,0.9879,1e-05,1.54682]
[1776978423367,65.79,77897.28,0.0,0.9879,1e-05,1.5469]
[1776978423477,65.79,77897.28,0.0,0.9879,1e-05,1.5469]
[1776978423523,65.79,77897.28,0.0,0.9879,1e-05,1.5469]
[1776978423614,65.79,77897.28,0.0,0.9879,1e-05,1.5469]
[1776978423623,65.79,77897.28,0.0,0.9879,1e-05,1.54691]
[1776978425769,65.79,77897.31,0.0,0.9879,1e-05,1.54688]
[1776978426019,65.79,77897.31,0.0,0.9879,1e-05,1.54688]
[1776978433233,65.79,77897.99,0.0,0.9879,1e-05,1.54621]
[1776978433259,65.79,77897.99,0.0,0.9879,1e-05,1.54621]
[1776978433273,65.79,77897.99,0.0,0.9879,1e-05,1.54621]
[1776978438478,65.79,77898.3,0.0,0.9879,1e-05,1.54594]
[1776978445526,65.79,77898.36,0.0,0.9879,1e-05,1.54597]
[1776978451569,65.8,77898.45,0.0,0.98792,1e-05,1.54374]
[1776978454493,65.8,77898.18,0.0,0.98792,1e-05,1.54404]
[1776978454500,65.8,77898.18,0.0,0.98792,1e-05,1.54404]
[1776978454521,65.8,77898.18,0.0,0.98792,1e-05,1.54404]
[1776978454870,65.8,77898.18,0.0,0.98792,1e-05,1.54404]
[1776978454931,65.8,77898.18,0.0,0.98792,1e-05,1.54404]
[1776978455026,65.8,77898.18,0.0,0.98792,1e-05,1.54404]
[1776978455128,65.8,77898.18,0.0,0.98792,1e-05,1.54409]
[1776978456604,65.8,77886.23,0.0,0.9878,1e-05,1.55678]
[1776978458618,65.8,77887.35,0.0,0.98781,1e-05,1.55561]
[1776978460469,65.8,77887.35,0.0,0.98781,1e-05,1.55561]
[1776978460476,65.8,77887.28,0.0,0.98781,1e-05,1.55568]
[1776978460528,65.8,77887.28,0.0,0.98781,1e-05,1.55568]
[1776978460632,65.8,77887.19,0.0,0.98781,1e-05,1.55577]
[1776978465284,65.8,77886.65,0.0,0.98781,1e-05,1.55635]
[1776978465424,65.8,77886.65,0.0,0.98781,1e-05,1.55635]
[1776978465527,65.8,77886.7,0.0,0.98781,1e-05,1.5563]
[1776978465639,65.8,77886.7,0.0,0.98781,1e-05,1.5563]
[1776978465771,65.8,77886.7,0.0,0.98781,1e-05,1.5563]
[1776978465891,65.8,77886.7,0.0,0.98781,1e-05,1.5563]
[1776978466024,65.8,77886.7,0.0,0.98781,1e-05,1.5563]
[1776978466270,65.8,77886.7,0.0,0.98781,1e-05,1.5563]
[1776978466571,65.8,77886.7,0.0,0.98781,1e-05,1.55631]
[1776978467026,65.8,77886.7,0.0,0.98781,1e-05,1.55631]
[1776978467274,65.8,77886.7,0.0,0.98781,1e-05,1.55631]
[1776978467282,65.8,77886.7,0.0,0.98781,1e-05,1.55631]
[1776978469770,65.8,77886.96,0.0,0.98781,1e-05,1.55604]
[1776978470020,65.8,77886.96,0.0,0.98781,1e-05,1.55604]
[1776978470142,65.8,77886.96,0.0,0.98781,1e-05,1.55604]
[1776978470276,65.8,77886.96,0.0,0.98781,1e-05,1.55604]
[1776978470519,65.8,77886.98,0.0,0.98781,1e-05,1.55602]
[1776978470525,65.8,77886.98,0.0,0.98781,1e-05,1.55602]
[1776978474243,65.8,77886.92,0.0,0.98781,1e-05,1.5561]
[1776978474270,65.8,77886.92,0.0,0.98781,1e-05,1.5561]
[1776978474417,65.8,77886.92,0.0,0.98781,1e-05,1.5561]
[1776978474446,65.8,77886.77,0.0,0.98781,1e-05,1.55627]
[1776978474522,65.8,77886.77,0.0,0.98781,1e-05,1.55627]
[1776978479766,65.8,77886.58,0.0,0.9878,1e-05,1.55651]
[1776978484801,65.8,77886.99,0.0,0.98781,1e-05,1.55611]
[1776978489839,65.8,77887.11,0.0,0.98781,1e-05,1.55602]
[1776978490592,65.8,77887.11,0.0,0.98781,1e-05,1.55602]
[1776978490769,65.8,77887.11,0.0,0.98781,1e-05,1.55602]
[1776978491004,65.8,77887.11,0.0,0.98781,1e-05,1.55602]
[1776978491222,65.8,77887.11,0.0,0.98781,1e-05,1.55602]
[1776978491276,65.8,77887.11,0.0,0.98781,1e-05,1.55602]
[1776978496887,65.8,77886.13,0.0,0.9878,1e-05,1.55713]
[1776978497893,65.8,77886.13,0.0,0.9878,1e-05,1.55713]
[1776978497901,65.8,77886.13,0.0,0.9878,1e-05,1.55713]
[1776978498027,65.8,77886.13,0.0,0.9878,1e-05,1.55713]
[1776978498138,65.8,77886.13,0.0,0.9878,1e-05,1.55713]
[1776978498263,65.8,77886.13,0.0,0.9878,1e-05,1.55713]
[1776978498272,65.8,77886.13,0.0,0.9878,1e-05,1.55713]
[1776978498438,65.8,77886.13,0.0,0.9878,1e-05,1.55713]
[1776978498364,65.8,77877.91,0.0,0.98772,1e-05,1.5659]
[1776978498551,65.8,77877.91,0.0,0.98772,1e-05,1.5659]
[1776978498600,65.8,77877.91,0.0,0.98772,1e-05,1.5659]
[1776978498687,65.8,77877.91,0.0,0.98772,1e-05,1.5659]
[1776978498771,65.8,77877.91,0.0,0.98772,1e-05,1.5659]
[1776978498801,65.8,77877.91,0.0,0.98772,1e-05,1.5659]
[1776978498913,65.8,77877.91,0.0,0.98772,1e-05,1.5659]
[1776978499024,65.8,77877.91,0.0,0.98772,1e-05,1.5659]
[1776978499034,65.8,77877.91,0.0,0.98772,1e-05,1.5659]
[1776978499216,65.8,77877.91,0.0,0.98772,1e-05,1.5659]
[1776978499271,65.8,77877.91,0.0,0.98772,1e-05,1.5659]
[1776978499443,65.8,77877.91,0.0,0.98772,1e-05,1.5659]
[1776978499476,65.8,77877.07,0.0,0.98771,1e-05,1.56679]
[1776978499634,65.8,77877.07,0.0,0.98771,1e-05,1.56679]
[1776978499770,65.8,77877.07,0.0,0.98771,1e-05,1.56679]
[1776978499776,65.8,77877.07,0.0,0.98771,1e-05,1.56679]
[1776978500037,65.8,77877.07,0.0,0.98771,1e-05,1.56679]
[1776978500271,65.8,77877.07,0.0,0.98771,1e-05,1.56679]
[1776978500277,65.8,77877.07,0.0,0.98771,1e-05,1.56679]
[1776978503772,65.8,77877.62,0.0,0.98771,1e-05,1.56617]
[1776978504025,65.8,77877.62,0.0,0.98771,1e-05,1.56617]
[1776978504030,65.8,77877.62,0.0,0.98771,1e-05,1.56617]
[1776978504178,65.8,77877.62,0.0,0.98771,1e-05,1.56617]
[1776978504269,65.8,77877.62,0.0,0.98771,1e-05,1.56617]
[1776978504369,65.8,77872.08,0.0,0.98766,1e-05,1.5721]
[1776978505950,65.8,77869.39,0.0,0.98763,1e-05,1.57495]
[1776978507772,65.8,77867.13,0.0,0.98761,1e-05,1.57736]
[1776978507809,65.8,77867.13,0.0,0.98761,1e-05,1.57736]
[1776978507933,65.8,77867.13,0.0,0.98761,1e-05,1.57736]
[1776978508026,65.8,77867.13,0.0,0.98761,1e-05,1.57736]
[1776978508057,65.8,77867.13,0.0,0.98761,1e-05,1.57736]
[1776978508121,65.8,77867.81,0.0,0.98762,1e-05,1.5766]
[1776978511768,65.8,77867.64,0.0,0.98762,1e-05,1.57669]
[1776978512018,65.8,77867.64,0.0,0.98762,1e-05,1.57669]
[1776978512380,65.8,77867.64,0.0,0.98762,1e-05,1.57669]
[1776978513264,65.8,77867.64,0.0,0.98763,1e-05,1.57442]
[1776978513272,65.8,77867.64,0.0,0.98763,1e-05,1.57442]
[1776978513671,65.8,77867.64,0.0,0.98763,1e-05,1.57439]
[1776978513903,65.8,77867.64,0.0,0.98763,1e-05,1.57439]
[1776978514019,65.8,77867.64,0.0,0.98763,1e-05,1.57439]
[1776978514025,65.8,77867.64,0.0,0.98763,1e-05,1.57439]
[1776978514846,65.8,77866.17,0.0,0.98762,1e-05,1.57594]
[1776978515022,65.8,77866.17,0.0,0.98762,1e-05,1.57594]
[1776978515297,65.8,77866.17,0.0,0.98762,1e-05,1.57594]
[1776978515519,65.8,77866.17,0.0,0.98762,1e-05,1.57594]
[1776978515770,65.8,77866.17,0.0,0.98762,1e-05,1.5759]
[1776978515776,65.8,77866.17,0.0,0.98762,1e-05,1.5759]
[1776978516019,65.8,77866.17,0.0,0.98762,1e-05,1.5759]
[1776978516272,65.8,77866.17,0.0,0.98762,1e-05,1.5759]
[1776978522872,65.79,77866.24,0.0,0.98762,1e-05,1.57572]
[1776978523021,65.79,77866.24,0.0,0.98762,1e-05,1.57572]
[1776978523272,65.79,77866.24,0.0,0.98762,1e-05,1.57572]
[1776978523372,65.79,77866.24,0.0,0.98762,1e-05,1.57555]
[1776978529112,65.79,77864.31,0.0,0.98761,1e-05,1.57738]
[1776978532001,65.79,77863.87,0.0,0.9876,1e-05,1.57777]
[1776978532022,65.79,77863.87,0.0,0.9876,1e-05,1.57777]
[1776978532182,65.79,77863.87,0.0,0.9876,1e-05,1.57777]
[1776978532279,65.79,77863.87,0.0,0.9876,1e-05,1.57777]
[1776978532387,65.79,77863.91,0.0,0.9876,1e-05,1.57768]
[1776978538175,65.79,77863.93,0.0,0.98761,1e-05,1.57739]
[1776978544219,65.78,77863.87,0.0,0.98761,1e-05,1.57718]
[1776978553282,65.78,77864.04,0.0,0.98761,1e-05,1.57658]
[1776978558319,65.78,77864.19,0.0,0.98762,1e-05,1.57618]
[1776978563353,65.78,77864.46,0.0,0.98762,1e-05,1.57566]
[1776978568388,65.78,77864.87,0.0,0.98763,1e-05,1.57499]
[1776978576744,65.78,77864.91,0.0,0.98763,1e-05,1.5749]
[1776978576752,65.78,77864.91,0.0,0.98763,1e-05,1.5749]
[1776978576773,65.78,77864.91,0.0,0.98763,1e-05,1.5749]
[1776978577458,65.77,77864.87,0.0,0.98765,1e-05,1.57236]
[1776978582493,65.77,77864.62,0.0,0.98765,1e-05,1.57242]
[1776978587528,65.77,77864.75,0.0,0.98765,1e-05,1.57208]
[1776978592563,65.77,77864.95,0.0,0.98766,1e-05,1.57167]
[1776978597001,65.77,77864.9,0.0,0.98766,1e-05,1.57157]
[1776978597022,65.77,77864.9,0.0,0.98766,1e-05,1.57157]
[1776978597118,65.77,77864.9,0.0,0.98766,1e-05,1.57157]
[1776978597255,65.77,77864.9,0.0,0.98766,1e-05,1.57157]
[1776978597270,65.77,77864.9,0.0,0.98766,1e-05,1.57157]
[1776978597598,65.77,77864.78,0.0,0.98766,1e-05,1.57167]
[1776978598101,65.77,77864.78,0.0,0.98766,1e-05,1.57167]
[1776978599799,65.77,77864.78,0.0,0.98766,1e-05,1.57163]
[1776978599869,65.77,77864.78,0.0,0.98766,1e-05,1.57163]
[1776978600025,65.77,77864.78,0.0,0.98766,1e-05,1.57163]
[1776978600619,65.76,77882.77,0.0,0.98783,1e-05,1.55234]
[1776978602322,65.76,77882.77,0.0,0.98783,1e-05,1.55234]
[1776978602387,65.76,77882.77,0.0,0.98783,1e-05,1.55234]
[1776978602523,65.76,77882.77,0.0,0.98783,1e-05,1.55234]
[1776978602599,65.76,77882.77,0.0,0.98783,1e-05,1.55234]
[1776978602599,65.76,77885.36,0.0,0.98786,1e-05,1.54955]
[1776978604574,65.76,77884.93,0.0,0.98786,1e-05,1.55001]
[1776978604773,65.76,77885.01,0.0,0.98786,1e-05,1.54993]
[1776978604786,65.76,77885.01,0.0,0.98786,1e-05,1.54993]
[1776978604975,65.76,77885.01,0.0,0.98786,1e-05,1.54993]
[1776978605028,65.76,77885.01,0.0,0.98786,1e-05,1.54993]
[1776978605792,65.76,77885.05,0.0,0.98786,1e-05,1.54988]
[1776978606020,65.76,77885.05,0.0,0.98786,1e-05,1.54988]
[1776978606400,65.76,77885.05,0.0,0.98786,1e-05,1.54988]
[1776978606536,65.76,77885.05,0.0,0.98786,1e-05,1.54988]
[1776978606498,65.76,77883.03,0.0,0.98784,1e-05,1.55203]
[1776978606655,65.76,77883.03,0.0,0.98784,1e-05,1.55203]
[1776978606752,65.76,77883.03,0.0,0.98784,1e-05,1.55203]
[1776978606774,65.76,77883.03,0.0,0.98784,1e-05,1.55203]
[1776978606880,65.76,77883.03,0.0,0.98784,1e-05,1.55203]
[1776978606977,65.76,77874.26,0.0,0.98775,1e-05,1.56136]
[1776978608676,65.76,77873.57,0.0,0.98774,1e-05,1.56207]
[1776978609770,65.76,77873.57,0.0,0.98774,1e-05,1.56207]
[1776978610030,65.76,77873.57,0.0,0.98774,1e-05,1.56207]
[1776978610275,65.76,77873.57,0.0,0.98774,1e-05,1.56207]
[1776978610523,65.76,77873.57,0.0,0.98774,1e-05,1.56207]
[1776978610531,65.76,77873.57,0.0,0.98774,1e-05,1.56207]
[1776978610586,65.76,77873.57,0.0,0.98774,1e-05,1.56207]
[1776978610305,65.76,77873.57,0.0,0.98774,1e-05,1.56202]
[1776978610770,65.76,77873.57,0.0,0.98774,1e-05,1.56202]
[1776978610778,65.76,77873.57,0.0,0.98774,1e-05,1.56202]
[1776978610926,65.76,77873.57,0.0,0.98774,1e-05,1.56202]
[1776978611020,65.76,77873.57,0.0,0.98774,1e-05,1.56202]
[1776978611026,65.76,77873.48,0.0,0.98774,1e-05,1.56209]
[1776978611723,65.76,77873.48,0.0,0.98774,1e-05,1.56209]
[1776978611915,65.76,77873.48,0.0,0.98774,1e-05,1.56209]
[1776978612024,65.76,77873.48,0.0,0.98774,1e-05,1.56209]
[1776978612030,65.76,77873.48,0.0,0.98774,1e-05,1.56209]
[1776978612275,65.76,77873.48,0.0,0.98774,1e-05,1.56209]
[1776978612519,65.76,77873.48,0.0,0.98774,1e-05,1.56209]
[1776978612524,65.76,77873.48,0.0,0.98774,1e-05,1.56209]
[1776978612620,65.76,77873.48,0.0,0.98774,1e-05,1.56207]
[1776978612777,65.76,77873.48,0.0,0.98774,1e-05,1.56207]
[1776978613023,65.76,77873.48,0.0,0.98774,1e-05,1.56207]
[1776978613030,65.76,77873.48,0.0,0.98774,1e-05,1.56207]
[1776978613275,65.76,77873.48,0.0,0.98774,1e-05,1.56207]
[1776978613519,65.76,77873.48,0.0,0.98774,1e-05,1.56207]
[1776978613620,65.76,77873.48,0.0,0.98774,1e-05,1.56204]
[1776978614031,65.76,77873.48,0.0,0.98774,1e-05,1.56204]
[1776978614269,65.76,77873.48,0.0,0.98774,1e-05,1.56204]
[1776978614519,65.76,77873.48,0.0,0.98774,1e-05,1.56204]
[1776978614525,65.76,77873.48,0.0,0.98774,1e-05,1.56204]
[1776978614607,65.76,77873.48,0.0,0.98774,1e-05,1.56201]
[1776978614695,65.76,77873.48,0.0,0.98774,1e-05,1.56201]
[1776978614769,65.76,77873.48,0.0,0.98774,1e-05,1.56201]
[1776978614893,65.76,77873.48,0.0,0.98774,1e-05,1.56201]
[1776978615018,65.76,77873.48,0.0,0.98774,1e-05,1.56201]
[1776978615269,65.76,77873.48,0.0,0.98774,1e-05,1.56201]
[1776978615354,65.76,77873.55,0.0,0.98775,1e-05,1.56191]
[1776978615720,65.76,77873.55,0.0,0.98775,1e-05,1.56191]
[1776978615992,65.76,77873.55,0.0,0.98775,1e-05,1.56191]
[1776978616019,65.76,77873.55,0.0,0.98775,1e-05,1.56191]
[1776978616026,65.76,77873.55,0.0,0.98775,1e-05,1.56191]
[1776978616284,65.76,77873.55,0.0,0.98775,1e-05,1.56191]
[1776978616505,65.76,77873.55,0.0,0.98775,1e-05,1.56191]
[1776978616603,65.76,77873.84,0.0,0.98775,1e-05,1.56158]
[1776978617022,65.76,77873.84,0.0,0.98775,1e-05,1.56158]
[1776978617187,65.76,77873.84,0.0,0.98775,1e-05,1.56158]
[1776978617269,65.76,77873.84,0.0,0.98775,1e-05,1.56158]
[1776978617519,65.76,77873.84,0.0,0.98775,1e-05,1.56158]
[1776978617595,65.76,77873.84,0.0,0.98775,1e-05,1.56155]
[1776978618527,65.76,77873.84,0.0,0.98775,1e-05,1.56155]
[1776978618592,65.76,77873.84,0.0,0.98775,1e-05,1.56155]
[1776978618773,65.76,77873.84,0.0,0.98775,1e-05,1.56152]
[1776978625795,65.76,77873.74,0.0,0.98775,1e-05,1.56144]
[1776978631837,65.76,77873.66,0.0,0.98777,1e-05,1.55913]
[1776978635865,65.76,77869.78,0.0,0.98773,1e-05,1.56322]
[1776978637315,65.76,77868.05,0.0,0.98771,1e-05,1.56503]
[1776978638327,65.76,77868.05,0.0,0.98771,1e-05,1.56503]
[1776978638411,65.76,77868.05,0.0,0.98771,1e-05,1.56503]
[1776978638528,65.76,77868.05,0.0,0.98771,1e-05,1.56503]
[1776978638778,65.76,77868.1,0.0,0.98771,1e-05,1.56495]
[1776978642915,65.76,77870.91,0.0,0.98774,1e-05,1.56184]
[1776978647950,65.76,77872.21,0.0,0.98776,1e-05,1.56039]
[1776978650370,65.76,77871.71,0.0,0.98775,1e-05,1.56092]
[1776978650418,65.76,77871.71,0.0,0.98775,1e-05,1.56092]
[1776978650530,65.76,77871.71,0.0,0.98775,1e-05,1.56092]
[1776978650664,65.76,77872.03,0.0,0.98775,1e-05,1.56057]
[1776978650776,65.76,77872.03,0.0,0.98775,1e-05,1.56057]
[1776978650882,65.76,77872.03,0.0,0.98775,1e-05,1.56057]
[1776978651028,65.76,77872.03,0.0,0.98775,1e-05,1.56057]
[1776978651154,65.76,77872.03,0.0,0.98775,1e-05,1.56057]
[1776978651269,65.76,77872.03,0.0,0.98775,1e-05,1.56057]
[1776978657015,65.76,77871.95,0.0,0.98775,1e-05,1.56061]
[1776978660446,65.76,77872.14,0.0,0.98776,1e-05,1.5604]
[1776978660528,65.76,77872.14,0.0,0.98776,1e-05,1.5604]
[1776978660562,65.76,77872.14,0.0,0.98776,1e-05,1.5604]
[1776978660621,65.76,77872.14,0.0,0.98776,1e-05,1.5604]
[1776978660754,65.76,77872.05,0.0,0.98775,1e-05,1.56049]
[1776978660779,65.76,77872.05,0.0,0.98775,1e-05,1.56049]
[1776978664069,65.76,77872.97,0.0,0.98776,1e-05,1.55949]
[1776978665076,65.76,77877.31,0.0,0.98781,1e-05,1.55487]
[1776978666304,65.76,77877.31,0.0,0.98781,1e-05,1.55487]
[1776978666425,65.76,77877.31,0.0,0.98781,1e-05,1.55487]
[1776978666526,65.76,77877.31,0.0,0.98781,1e-05,1.55487]
[1776978666608,65.76,77881.12,0.0,0.98784,1e-05,1.55083]
[1776978667090,65.76,77882.13,0.0,0.98785,1e-05,1.54977]
[1776978668097,65.76,77883.04,0.0,0.98786,1e-05,1.54882]
[1776978669104,65.76,77882.19,0.0,0.98785,1e-05,1.54974]
[1776978674138,65.76,77881.88,0.0,0.98785,1e-05,1.55015]
[1776978680181,65.76,77882.19,0.0,0.98785,1e-05,1.54992]
[1776978684209,65.76,77883.39,0.0,0.98786,1e-05,1.54872]
[1776978685216,65.76,77885.21,0.0,0.98788,1e-05,1.54681]
[1776978686223,65.76,77886.89,0.0,0.9879,1e-05,1.54506]
[1776978687645,65.76,77886.89,0.0,0.9879,1e-05,1.54506]
[1776978687668,65.76,77886.89,0.0,0.9879,1e-05,1.54506]
[1776978687756,65.76,77887.38,0.0,0.9879,1e-05,1.54456]
[1776978687780,65.76,77887.38,0.0,0.9879,1e-05,1.54456]
[1776978690608,65.76,77887.64,0.0,0.9879,1e-05,1.54434]
[1776978690625,65.76,77888.43,0.0,0.98791,1e-05,1.54353]
[1776978690790,65.76,77888.43,0.0,0.98791,1e-05,1.54353]
[1776978691258,65.76,77898.18,0.0,0.98802,1e-05,1.53107]
[1776978692265,65.76,77899.97,0.0,0.98804,1e-05,1.52924]
[1776978695524,65.76,77900.0,0.0,0.98804,1e-05,1.52926]
[1776978695582,65.76,77900.0,0.0,0.98804,1e-05,1.52926]
[1776978695778,65.76,77900.0,0.0,0.98804,1e-05,1.52936]
[1776978695886,65.76,77900.0,0.0,0.98804,1e-05,1.52936]
[1776978696025,65.76,77900.0,0.0,0.98804,1e-05,1.52936]
[1776978696031,65.76,77900.0,0.0,0.98804,1e-05,1.52936]
[1776978696271,65.76,77900.0,0.0,0.98804,1e-05,1.52936]
[1776978696293,65.76,77900.9,0.0,0.98805,1e-05,1.52846]
[1776978697300,65.76,77902.51,0.0,0.98806,1e-05,1.52683]
[1776978702616,65.76,77902.57,0.0,0.98806,1e-05,1.52698]
[1776978702683,65.76,77902.57,0.0,0.98806,1e-05,1.52698]
[1776978702335,65.76,77901.44,0.0,0.98805,1e-05,1.52822]
[1776978702770,65.76,77901.44,0.0,0.98805,1e-05,1.52822]
[1776978703342,65.77,77898.77,0.0,0.98802,1e-05,1.53107]
[1776978704349,65.77,77899.62,0.0,0.98803,1e-05,1.53022]
[1776978705360,65.77,77898.52,0.0,0.98802,1e-05,1.53143]
[1776978708135,65.77,77898.49,0.0,0.98802,1e-05,1.53155]
[1776978708145,65.77,77898.49,0.0,0.98802,1e-05,1.53155]
[1776978708275,65.77,77898.49,0.0,0.98802,1e-05,1.53155]
[1776978713429,65.77,77898.89,0.0,0.98802,1e-05,1.53137]
[1776978719292,65.77,77899.02,0.0,0.98802,1e-05,1.5315]
[1776978719411,65.77,77899.02,0.0,0.98802,1e-05,1.5315]
[1776978719521,65.77,77899.02,0.0,0.98802,1e-05,1.5315]
[1776978721780,65.77,77898.98,0.0,0.98802,1e-05,1.53175]
[1776978724493,65.77,77899.01,0.0,0.98801,1e-05,1.53188]
[1776978725771,65.77,77899.1,0.0,0.98802,1e-05,1.53185]
[1776978726507,65.78,77898.97,0.0,0.98801,1e-05,1.53204]
[1776978732549,65.78,77899.37,0.0,0.98801,1e-05,1.53196]
[1776978733097,65.78,77899.37,0.0,0.98801,1e-05,1.53196]
[1776978735691,65.78,77899.35,0.0,0.98801,1e-05,1.53209]
[1776978735696,65.78,77899.35,0.0,0.98801,1e-05,1.53209]
[1776978735786,65.78,77899.54,0.0,0.98801,1e-05,1.53195]
[1776978735805,65.78,77899.54,0.0,0.98801,1e-05,1.53195]
[1776978736023,65.78,77899.54,0.0,0.98801,1e-05,1.53195]
[1776978736577,65.78,77900.42,0.0,0.98802,1e-05,1.53109]
[1776978745825,65.78,77900.44,0.0,0.98802,1e-05,1.53125]
[1776978748108,65.79,77900.53,0.0,0.98802,1e-05,1.53163]
[1776978749384,65.79,77900.39,0.0,0.98802,1e-05,1.53184]
[1776978749520,65.79,77900.39,0.0,0.98802,1e-05,1.53184]
[1776978749528,65.79,77900.39,0.0,0.98802,1e-05,1.53184]
[1776978750053,65.79,77899.37,0.0,0.98801,1e-05,1.53297]
[1776978750092,65.79,77899.37,0.0,0.98801,1e-05,1.53297]
[1776978750288,65.79,77899.37,0.0,0.98801,1e-05,1.53297]
[1776978750675,65.79,77899.24,0.0,0.988,1e-05,1.53317]
[1776978755709,65.79,77899.54,0.0,0.98802,1e-05,1.53095]
[1776978763766,65.79,77898.87,0.0,0.98801,1e-05,1.53215]
[1776978765727,65.79,77899.17,0.0,0.98801,1e-05,1.53189]
[1776978765772,65.79,77899.17,0.0,0.98801,1e-05,1.53189]
[1776978765777,65.79,77899.17,0.0,0.98801,1e-05,1.53189]
[1776978766020,65.8,77898.85,0.0,0.98801,1e-05,1.53229]
[1776978766027,65.8,77898.85,0.0,0.98801,1e-05,1.53229]
[1776978766139,65.8,77898.85,0.0,0.98801,1e-05,1.53229]
[1776978766273,65.8,77898.85,0.0,0.98801,1e-05,1.53229]
[1776978766491,65.8,77898.85,0.0,0.98801,1e-05,1.53229]
[1776978766526,65.8,77898.85,0.0,0.98801,1e-05,1.53229]
[1776978766601,65.8,77898.85,0.0,0.98801,1e-05,1.53229]
[1776978766742,65.8,77898.85,0.0,0.98801,1e-05,1.53229]
[1776978766774,65.8,77898.85,0.0,0.98801,1e-05,1.53229]
[1776978766858,65.8,77898.85,0.0,0.98801,1e-05,1.53235]
[1776978767027,65.8,77898.85,0.0,0.98801,1e-05,1.53235]
[1776978767073,65.8,77898.6,0.0,0.988,1e-05,1.53268]
[1776978769775,65.8,77898.83,0.0,0.98801,1e-05,1.53243]
[1776978770022,65.8,77898.83,0.0,0.98801,1e-05,1.53243]
[1776978770146,65.8,77898.83,0.0,0.98801,1e-05,1.53243]
[1776978770261,65.8,77898.83,0.0,0.98801,1e-05,1.53243]
[1776978770270,65.8,77898.83,0.0,0.98801,1e-05,1.53243]
[1776978770610,65.8,77898.83,0.0,0.98801,1e-05,1.53243]
[1776978773778,65.8,77898.84,0.0,0.988,1e-05,1.53267]
[1776978774026,65.8,77899.77,0.0,0.98801,1e-05,1.53175]
[1776978774181,65.8,77899.77,0.0,0.98801,1e-05,1.53175]
[1776978774286,65.8,77899.77,0.0,0.98801,1e-05,1.53175]
[1776978774518,65.8,77899.77,0.0,0.98801,1e-05,1.53175]
[1776978774532,65.8,77899.77,0.0,0.98801,1e-05,1.53175]
[1776978775026,65.8,77899.91,0.0,0.98801,1e-05,1.53173]
[1776978775272,65.8,77899.91,0.0,0.98801,1e-05,1.53173]
[1776978775280,65.8,77899.91,0.0,0.98801,1e-05,1.53173]
[1776978776419,65.8,77899.67,0.0,0.98801,1e-05,1.53204]
[1776978776477,65.8,77899.67,0.0,0.98801,1e-05,1.53204]
[1776978776523,65.8,77899.67,0.0,0.98801,1e-05,1.53204]
[1776978776624,65.8,77899.73,0.0,0.98801,1e-05,1.53204]
[1776978777777,65.8,77899.73,0.0,0.98801,1e-05,1.53204]
[1776978778019,65.8,77900.08,0.0,0.98801,1e-05,1.53167]
[1776978778106,65.8,77900.08,0.0,0.98801,1e-05,1.53167]
[1776978781770,65.8,77900.96,0.0,0.98802,1e-05,1.53094]
[1776978782022,65.8,77902.11,0.0,0.98803,1e-05,1.52979]
[1776978782170,65.8,77902.11,0.0,0.98803,1e-05,1.52979]
[1776978782778,65.8,77902.11,0.0,0.98803,1e-05,1.52979]
[1776978782934,65.8,77900.68,0.0,0.98802,1e-05,1.53143]
[1776978783034,65.8,77900.68,0.0,0.98802,1e-05,1.53143]
[1776978783495,65.8,77900.68,0.0,0.98802,1e-05,1.53143]
[1776978785769,65.8,77900.27,0.0,0.98801,1e-05,1.53192]
[1776978786019,65.81,77900.88,0.0,0.98802,1e-05,1.53134]
[1776978786025,65.81,77900.88,0.0,0.98802,1e-05,1.53134]
[1776978786159,65.81,77900.88,0.0,0.98802,1e-05,1.53134]
[1776978786273,65.81,77900.88,0.0,0.98802,1e-05,1.53134]
[1776978786382,65.81,77900.88,0.0,0.98802,1e-05,1.53134]
[1776978789770,65.81,77901.01,0.0,0.98802,1e-05,1.53147]
[1776978790019,65.81,77901.02,0.0,0.98802,1e-05,1.53146]
[1776978790078,65.81,77901.02,0.0,0.98802,1e-05,1.53146]
[1776978790687,65.81,77901.02,0.0,0.98802,1e-05,1.53146]
[1776978790774,65.81,77901.02,0.0,0.98802,1e-05,1.53146]
[1776978790914,65.81,77899.86,0.0,0.988,1e-05,1.5328]
[1776978791019,65.81,77899.86,0.0,0.988,1e-05,1.5328]
[1776978791271,65.81,77899.86,0.0,0.988,1e-05,1.5328]
[1776978791397,65.81,77899.86,0.0,0.988,1e-05,1.5328]
[1776978791721,65.81,77899.86,0.0,0.988,1e-05,1.5328]
[1776978791889,65.81,77899.94,0.0,0.988,1e-05,1.53278]
[1776978792019,65.81,77899.94,0.0,0.988,1e-05,1.53278]
[1776978792030,65.81,77899.94,0.0,0.988,1e-05,1.53278]
[1776978792529,65.81,77899.94,0.0,0.988,1e-05,1.53278]
[1776978793022,65.81,77900.2,0.0,0.98801,1e-05,1.53257]
[1776978797741,65.81,77904.25,0.0,0.98804,1e-05,1.52863]
[1776978797894,65.81,77904.25,0.0,0.98804,1e-05,1.52863]
[1776978798012,65.81,77907.37,0.0,0.98807,1e-05,1.52543]
[1776978798989,65.81,77907.37,0.0,0.98807,1e-05,1.52543]
[1776978798995,65.81,77907.37,0.0,0.98807,1e-05,1.52543]
[1776978799029,65.81,77907.37,0.0,0.98807,1e-05,1.52543]
[1776978799090,65.81,77908.38,0.0,0.98808,1e-05,1.52445]
[1776978804244,65.82,77910.41,0.0,0.9881,1e-05,1.52263]
[1776978804273,65.82,77910.41,0.0,0.9881,1e-05,1.52263]
[1776978804348,65.82,77910.41,0.0,0.9881,1e-05,1.52263]
[1776978804373,65.82,77910.41,0.0,0.9881,1e-05,1.52263]
[1776978804520,65.82,77910.41,0.0,0.9881,1e-05,1.52263]
[1776978804529,65.82,77910.41,0.0,0.9881,1e-05,1.52263]
[1776978804558,65.82,77910.41,0.0,0.9881,1e-05,1.52263]
[1776978804735,65.82,77910.41,0.0,0.9881,1e-05,1.52263]
[1776978804772,65.82,77910.41,0.0,0.9881,1e-05,1.52263]
[1776978804752,65.82,77912.43,0.0,0.98812,1e-05,1.5206]
[1776978810096,65.82,77913.68,0.0,0.98812,1e-05,1.51979]
[1776978811104,65.82,77911.26,0.0,0.98812,1e-05,1.5202]
[1776978812109,65.82,77903.43,0.0,0.98804,1e-05,1.52847]
[1776978814124,65.82,77904.61,0.0,0.98805,1e-05,1.52736]
[1776978815131,65.82,77908.75,0.0,0.98809,1e-05,1.5231]
[1776978816576,65.82,77908.75,0.0,0.98809,1e-05,1.5231]
[1776978816590,65.82,77908.75,0.0,0.98809,1e-05,1.5231]
[1776978816717,65.82,77908.75,0.0,0.98809,1e-05,1.5231]
[1776978816775,65.82,77908.75,0.0,0.98809,1e-05,1.5231]
[1776978816811,65.82,77913.01,0.0,0.98813,1e-05,1.51872]
[1776978818152,65.83,77917.25,0.0,0.98817,1e-05,1.51446]
[1776978823092,65.83,77919.14,0.0,0.98818,1e-05,1.51284]
[1776978823155,65.83,77919.14,0.0,0.98818,1e-05,1.51284]
[1776978823216,65.83,77919.14,0.0,0.98818,1e-05,1.51284]
[1776978823271,65.83,77919.14,0.0,0.98818,1e-05,1.51284]
[1776978823316,65.83,77919.02,0.0,0.98818,1e-05,1.51305]
[1776978829595,65.83,77919.71,0.0,0.98818,1e-05,1.51275]
[1776978829775,65.83,77919.71,0.0,0.98818,1e-05,1.51275]
[1776978829693,65.83,77922.14,0.0,0.98821,1e-05,1.5103]
[1776978829997,65.83,77922.14,0.0,0.98821,1e-05,1.5103]
[1776978830022,65.83,77922.14,0.0,0.98821,1e-05,1.5103]
[1776978830236,65.84,77923.1,0.0,0.98822,1e-05,1.50939]
[1776978832249,65.84,77926.46,0.0,0.98825,1e-05,1.50608]
[1776978833257,65.84,77931.38,0.0,0.98829,1e-05,1.50108]
[1776978836820,65.84,77931.63,0.0,0.98829,1e-05,1.50102]
[1776978836844,65.84,77935.08,0.0,0.98832,1e-05,1.49756]
[1776978836938,65.84,77935.08,0.0,0.98832,1e-05,1.49756]
[1776978837028,65.84,77935.08,0.0,0.98832,1e-05,1.49756]
[1776978837286,65.84,77935.58,0.0,0.98833,1e-05,1.49715]
[1776978842321,65.85,77936.09,0.0,0.98833,1e-05,1.49713]
[1776978845737,65.85,77936.18,0.0,0.98833,1e-05,1.49713]
[1776978845773,65.85,77936.18,0.0,0.98833,1e-05,1.49713]
[1776978845783,65.85,77936.18,0.0,0.98833,1e-05,1.49713]
[1776978845832,65.85,77929.86,0.0,0.98827,1e-05,1.50386]
[1776978845927,65.85,77929.86,0.0,0.98827,1e-05,1.50386]
[1776978846020,65.85,77929.86,0.0,0.98827,1e-05,1.50386]
[1776978846349,65.85,77927.58,0.0,0.98824,1e-05,1.5063]
[1776978849370,65.85,77923.67,0.0,0.9882,1e-05,1.51059]
[1776978850662,65.85,77923.67,0.0,0.9882,1e-05,1.51059]
[1776978850769,65.85,77923.67,0.0,0.9882,1e-05,1.51059]
[1776978850776,65.85,77923.67,0.0,0.9882,1e-05,1.51059]
[1776978850712,65.85,77920.0,0.0,0.98817,1e-05,1.51448]
[1776978850892,65.85,77920.0,0.0,0.98817,1e-05,1.51448]
[1776978850924,65.85,77920.0,0.0,0.98817,1e-05,1.51448]
[1776978851025,65.85,77920.0,0.0,0.98817,1e-05,1.51448]
[1776978851384,65.85,77919.66,0.0,0.98817,1e-05,1.5149]
[1776978853399,65.85,77915.28,0.0,0.98812,1e-05,1.51959]
[1776978858433,65.86,77913.11,0.0,0.9881,1e-05,1.52213]
[1776978859354,65.86,77913.11,0.0,0.9881,1e-05,1.52213]
[1776978859433,65.86,77913.11,0.0,0.9881,1e-05,1.52213]
[1776978859527,65.86,77913.11,0.0,0.9881,1e-05,1.52213]
[1776978859628,65.86,77913.53,0.0,0.9881,1e-05,1.52175]
[1776978866489,65.86,77916.01,0.0,0.98812,1e-05,1.51952]
[1776978867495,65.86,77908.19,0.0,0.98805,1e-05,1.52776]
[1776978868235,65.86,77908.19,0.0,0.98805,1e-05,1.52776]
[1776978868502,65.86,77904.02,0.0,0.98801,1e-05,1.53217]
[1776978869708,65.86,77904.02,0.0,0.98801,1e-05,1.53217]
[1776978870014,65.86,77904.97,0.0,0.98802,1e-05,1.53121]
[1776978870021,65.86,77904.97,0.0,0.98802,1e-05,1.53121]
[1776978870217,65.86,77904.97,0.0,0.98802,1e-05,1.53121]
[1776978870274,65.86,77904.97,0.0,0.98802,1e-05,1.53121]
[1776978870517,65.86,77904.32,0.0,0.98801,1e-05,1.53193]
[1776978875552,65.86,77905.07,0.0,0.98803,1e-05,1.52914]
[1776978878399,65.86,77905.82,0.0,0.98804,1e-05,1.52844]
[1776978880434,65.86,77906.21,0.0,0.98804,1e-05,1.52808]
[1776978882853,65.86,77906.49,0.0,0.98804,1e-05,1.52793]
[1776978883018,65.86,77906.49,0.0,0.98804,1e-05,1.52793]
[1776978883046,65.86,77906.49,0.0,0.98804,1e-05,1.52793]
[1776978883273,65.86,77906.49,0.0,0.98804,1e-05,1.52793]
[1776978883489,65.87,77906.49,0.0,0.98804,1e-05,1.52803]
[1776978888644,65.87,77906.06,0.0,0.98803,1e-05,1.52874]
[1776978893145,65.87,77906.4,0.0,0.98804,1e-05,1.5286]
[1776978893785,65.87,77906.4,0.0,0.98804,1e-05,1.5286]
[1776978893868,65.87,77906.4,0.0,0.98804,1e-05,1.5286]
[1776978894025,65.87,77907.16,0.0,0.98804,1e-05,1.52786]
[1776978896512,65.87,77907.49,0.0,0.98804,1e-05,1.52763]
[1776978898228,65.87,77907.6,0.0,0.98804,1e-05,1.52762]
[1776978898271,65.87,77907.6,0.0,0.98804,1e-05,1.52762]
[1776978898277,65.87,77907.6,0.0,0.98804,1e-05,1.52762]
[1776978898398,65.87,77907.6,0.0,0.98804,1e-05,1.52762]
[1776978898526,65.87,77907.6,0.0,0.98804,1e-05,1.52762]
[1776978898536,65.87,77907.6,0.0,0.98804,1e-05,1.52762]
[1776978898778,65.87,77907.6,0.0,0.98804,1e-05,1.52762]
[1776978898871,65.87,77907.7,0.0,0.98805,1e-05,1.52758]
[1776978898965,65.87,77907.7,0.0,0.98805,1e-05,1.52758]
[1776978899023,65.87,77907.7,0.0,0.98805,1e-05,1.52758]
[1776978899070,65.87,77907.7,0.0,0.98805,1e-05,1.52758]
[1776978899372,65.87,77907.7,0.0,0.98805,1e-05,1.52758]
[1776978899526,65.87,77907.7,0.0,0.98805,1e-05,1.52758]
[1776978899537,65.87,77907.7,0.0,0.98805,1e-05,1.52758]
[1776978899652,65.87,77907.7,0.0,0.98805,1e-05,1.52758]
[1776978899771,65.87,77907.7,0.0,0.98805,1e-05,1.52758]
[1776978899779,65.87,77907.7,0.0,0.98805,1e-05,1.52758]
[1776978899924,65.87,77907.7,0.0,0.98805,1e-05,1.52758]
[1776978899788,65.87,77906.51,0.0,0.98803,1e-05,1.52888]
[1776978900022,65.87,77906.51,0.0,0.98803,1e-05,1.52888]
[1776978900081,65.87,77906.51,0.0,0.98803,1e-05,1.52888]
[1776978900266,65.87,77906.51,0.0,0.98803,1e-05,1.52888]
[1776978900496,65.87,77906.51,0.0,0.98803,1e-05,1.52888]
[1776978900540,65.87,77906.51,0.0,0.98803,1e-05,1.52888]
[1776978900658,65.87,77906.51,0.0,0.98803,1e-05,1.52888]
[1776978900774,65.87,77906.51,0.0,0.98803,1e-05,1.52888]
[1776978900781,65.87,77906.51,0.0,0.98803,1e-05,1.52888]
[1776978900871,65.87,77904.15,0.0,0.98801,1e-05,1.53142]
[1776978900938,65.87,77904.15,0.0,0.98801,1e-05,1.53142]
[1776978901025,65.87,77904.15,0.0,0.98801,1e-05,1.53142]
[1776978901139,65.87,77904.15,0.0,0.98801,1e-05,1.53142]
[1776978901294,65.87,77904.15,0.0,0.98801,1e-05,1.53142]
[1776978901521,65.87,77904.15,0.0,0.98801,1e-05,1.53142]
[1776978901527,65.87,77904.15,0.0,0.98801,1e-05,1.53142]
[1776978901781,65.87,77904.15,0.0,0.98801,1e-05,1.53142]
[1776978901872,65.87,77904.66,0.0,0.98801,1e-05,1.53093]
[1776978902022,65.87,77904.66,0.0,0.98801,1e-05,1.53093]
[1776978902030,65.87,77904.66,0.0,0.98801,1e-05,1.53093]
[1776978902357,65.87,77904.66,0.0,0.98801,1e-05,1.53093]
[1776978902762,65.87,77904.61,0.0,0.98801,1e-05,1.53104]
[1776978903023,65.87,77904.61,0.0,0.98801,1e-05,1.53104]
[1776978903112,65.87,77904.61,0.0,0.98801,1e-05,1.53104]
[1776978903275,65.87,77904.61,0.0,0.98801,1e-05,1.53104]
[1776978903645,65.87,77904.61,0.0,0.98801,1e-05,1.53104]
[1776978903769,65.87,77904.84,0.0,0.98802,1e-05,1.53085]
[1776978903968,65.87,77904.84,0.0,0.98802,1e-05,1.53085]
[1776978904027,65.87,77904.84,0.0,0.98802,1e-05,1.53085]
[1776978904776,65.88,77905.1,0.0,0.98802,1e-05,1.53063]
[1776978908443,65.88,77905.02,0.0,0.98802,1e-05,1.53088]
[1776978909779,65.88,77905.0,0.0,0.98801,1e-05,1.53096]
[1776978909811,65.88,77904.95,0.0,0.98801,1e-05,1.53107]
[1776978910097,65.88,77904.95,0.0,0.98801,1e-05,1.53107]
[1776978910273,65.88,77904.95,0.0,0.98801,1e-05,1.53107]
[1776978910818,65.88,77905.24,0.0,0.98802,1e-05,1.53082]
[1776978911860,65.88,77905.24,0.0,0.98802,1e-05,1.53082]
[1776978911924,65.88,77905.24,0.0,0.98802,1e-05,1.53082]
[1776978912031,65.88,77905.35,0.0,0.98802,1e-05,1.53076]
[1776978917867,65.88,77905.37,0.0,0.98801,1e-05,1.53108]
[1776978922901,65.88,77905.54,0.0,0.98801,1e-05,1.53118]
[1776978928944,65.89,77905.52,0.0,0.98801,1e-05,1.53155]
[1776978930108,65.89,77905.46,0.0,0.98801,1e-05,1.53167]
[1776978930182,65.89,77905.46,0.0,0.98801,1e-05,1.53167]
[1776978930267,65.89,77905.46,0.0,0.98801,1e-05,1.53167]
[1776978930424,65.89,77905.46,0.0,0.98801,1e-05,1.53167]
[1776978930520,65.89,77905.46,0.0,0.98801,1e-05,1.53167]
[1776978932515,65.89,77907.46,0.0,0.98804,1e-05,1.52748]
[1776978932522,65.89,77907.46,0.0,0.98804,1e-05,1.52748]
[1776978932652,65.89,77907.46,0.0,0.98804,1e-05,1.52748]
[1776978932690,65.89,77907.46,0.0,0.98804,1e-05,1.52748]
[1776978932778,65.89,77907.46,0.0,0.98804,1e-05,1.52748]
[1776978932867,65.89,77907.46,0.0,0.98804,1e-05,1.52748]
[1776978932967,65.89,77907.46,0.0,0.98804,1e-05,1.52754]
[1776978933025,65.89,77907.46,0.0,0.98804,1e-05,1.52754]
[1776978933271,65.89,77907.46,0.0,0.98804,1e-05,1.52754]
[1776978933418,65.89,77907.46,0.0,0.98804,1e-05,1.52754]
[1776978933511,65.89,77907.46,0.0,0.98804,1e-05,1.5276]
[1776978935773,65.89,77907.79,0.0,0.98805,1e-05,1.52725]
[1776978936024,65.89,77907.79,0.0,0.98804,1e-05,1.52738]
[1776978936610,65.89,77907.79,0.0,0.98804,1e-05,1.52738]
[1776978936709,65.89,77907.88,0.0,0.98804,1e-05,1.52735]
[1776978939774,65.89,77907.65,0.0,0.98804,1e-05,1.52759]
[1776978940021,65.89,77907.74,0.0,0.98804,1e-05,1.52768]
[1776978940232,65.89,77907.74,0.0,0.98804,1e-05,1.52768]
[1776978940730,65.89,77907.74,0.0,0.98804,1e-05,1.52768]
[1776978940775,65.89,77907.74,0.0,0.98804,1e-05,1.52768]
[1776978940797,65.89,77907.74,0.0,0.98804,1e-05,1.52768]
[1776978940829,65.89,77908.02,0.0,0.98804,1e-05,1.52745]
[1776978941020,65.89,77908.02,0.0,0.98804,1e-05,1.52745]
[1776978941271,65.89,77908.02,0.0,0.98804,1e-05,1.52745]
[1776978941527,65.89,77908.02,0.0,0.98804,1e-05,1.52745]
[1776978941627,65.89,77908.02,0.0,0.98804,1e-05,1.52751]
[1776978942136,65.89,77908.02,0.0,0.98804,1e-05,1.52751]
[1776978942275,65.89,77908.02,0.0,0.98804,1e-05,1.52751]
[1776978942375,65.89,77908.02,0.0,0.98804,1e-05,1.52758]
[1776978943117,65.89,77908.02,0.0,0.98804,1e-05,1.52758]
[1776978943254,65.89,77908.02,0.0,0.98804,1e-05,1.52758]
[1776978943277,65.89,77908.02,0.0,0.98804,1e-05,1.52758]
[1776978943396,65.89,77908.02,0.0,0.98804,1e-05,1.52758]
[1776978943497,65.89,77908.16,0.0,0.98804,1e-05,1.52749]
[1776978944541,65.89,77908.16,0.0,0.98804,1e-05,1.52749]
[1776978944592,65.89,77908.16,0.0,0.98804,1e-05,1.52749]
[1776978944723,65.89,77908.16,0.0,0.98804,1e-05,1.52749]
[1776978944775,65.89,77908.16,0.0,0.98804,1e-05,1.52749]
[1776978945775,65.9,77908.42,0.0,0.98804,1e-05,1.52728]
[1776978945872,65.9,77910.87,0.0,0.98807,1e-05,1.52478]
[1776978946022,65.9,77910.87,0.0,0.98807,1e-05,1.52478]
[1776978946169,65.9,77910.87,0.0,0.98807,1e-05,1.52478]
[1776978946269,65.9,77914.96,0.0,0.98811,1e-05,1.52057]
[1776978949770,65.9,77914.83,0.0,0.9881,1e-05,1.52078]
[1776978949871,65.9,77923.33,0.0,0.98818,1e-05,1.51208]
[1776978950024,65.9,77923.33,0.0,0.98818,1e-05,1.51208]
[1776978950271,65.9,77923.33,0.0,0.98818,1e-05,1.51208]
[1776978950284,65.9,77926.52,0.0,0.98821,1e-05,1.50886]
[1776978951402,65.9,77926.52,0.0,0.98821,1e-05,1.50886]
[1776978951416,65.9,77926.52,0.0,0.98821,1e-05,1.50886]
[1776978951523,65.9,77926.52,0.0,0.98821,1e-05,1.50886]
[1776978953776,65.9,77925.61,0.0,0.9882,1e-05,1.5099]
[1776978954020,65.9,77925.88,0.0,0.98821,1e-05,1.5098]
[1776978954507,65.9,77925.88,0.0,0.98821,1e-05,1.5098]
[1776978954607,65.9,77925.68,0.0,0.9882,1e-05,1.5101]
[1776978955087,65.9,77925.68,0.0,0.9882,1e-05,1.5101]
[1776978955276,65.9,77925.68,0.0,0.9882,1e-05,1.5101]
[1776978955296,65.9,77925.68,0.0,0.9882,1e-05,1.5101]
[1776978955530,65.9,77925.68,0.0,0.9882,1e-05,1.5101]
[1776978955890,65.9,77925.68,0.0,0.9882,1e-05,1.5101]
[1776978955991,65.9,77925.68,0.0,0.9882,1e-05,1.51019]
[1776978956024,65.9,77925.68,0.0,0.9882,1e-05,1.51019]
[1776978956030,65.9,77925.68,0.0,0.9882,1e-05,1.51019]
[1776978956154,65.9,77925.68,0.0,0.9882,1e-05,1.51019]
[1776978956277,65.9,77925.68,0.0,0.9882,1e-05,1.51019]
[1776978956432,65.9,77925.68,0.0,0.9882,1e-05,1.51019]
[1776978956534,65.9,77925.68,0.0,0.9882,1e-05,1.51027]
[1776978957022,65.9,77925.68,0.0,0.9882,1e-05,1.51027]
[1776978958117,65.9,77925.68,0.0,0.9882,1e-05,1.51027]
[1776978958147,65.9,77925.88,0.0,0.9882,1e-05,1.51016]
[1776978959775,65.9,77925.88,0.0,0.9882,1e-05,1.51016]
[1776978959872,65.91,77925.8,0.0,0.9882,1e-05,1.51041]
[1776978960198,65.91,77925.8,0.0,0.9882,1e-05,1.51041]
[1776978960421,65.91,77925.8,0.0,0.9882,1e-05,1.51041]
[1776978963779,65.91,77925.8,0.0,0.9882,1e-05,1.51067]
[1776978963786,65.91,77925.8,0.0,0.9882,1e-05,1.51067]
[1776978963877,65.91,77925.85,0.0,0.9882,1e-05,1.5107]
[1776978964272,65.91,77925.85,0.0,0.9882,1e-05,1.5107]
[1776978964520,65.91,77925.85,0.0,0.9882,1e-05,1.5107]
[1776978964747,65.91,77925.85,0.0,0.9882,1e-05,1.5107]
[1776978964843,65.91,77925.93,0.0,0.9882,1e-05,1.5107]
[1776978965021,65.91,77925.93,0.0,0.9882,1e-05,1.5107]
[1776978965143,65.91,77925.93,0.0,0.9882,1e-05,1.5107]
[1776978965186,65.91,77925.93,0.0,0.9882,1e-05,1.5107]
[1776978965251,65.91,77925.93,0.0,0.9882,1e-05,1.5107]
[1776978965271,65.91,77925.93,0.0,0.9882,1e-05,1.5107]
[1776978965380,65.91,77925.93,0.0,0.9882,1e-05,1.5107]
[1776978965527,65.91,77925.93,0.0,0.9882,1e-05,1.5107]
[1776978965775,65.91,77925.93,0.0,0.9882,1e-05,1.5107]
[1776978965986,65.91,77925.93,0.0,0.9882,1e-05,1.5107]
[1776978965871,65.91,77925.85,0.0,0.9882,1e-05,1.51087]
[1776978966021,65.91,77925.85,0.0,0.9882,1e-05,1.51087]
[1776978966271,65.91,77925.85,0.0,0.9882,1e-05,1.51087]
[1776978966784,65.91,77925.85,0.0,0.9882,1e-05,1.51087]
[1776978966886,65.91,77925.97,0.0,0.9882,1e-05,1.51083]
[1776978969773,65.91,77925.97,0.0,0.9882,1e-05,1.51091]
[1776978970019,65.91,77925.97,0.0,0.98819,1e-05,1.51108]
[1776978970457,65.91,77925.97,0.0,0.98819,1e-05,1.51108]
[1776978970794,65.91,77925.97,0.0,0.98819,1e-05,1.51108]
[1776978970895,65.91,77925.97,0.0,0.98819,1e-05,1.51116]
[1776978971024,65.91,77925.97,0.0,0.98819,1e-05,1.51116]
[1776978971614,65.91,77925.97,0.0,0.98819,1e-05,1.51116]
[1776978971686,65.91,77926.39,0.0,0.9882,1e-05,1.5108]
[1776978972186,65.91,77926.39,0.0,0.9882,1e-05,1.5108]
[1776978972272,65.91,77926.39,0.0,0.9882,1e-05,1.5108]
[1776978972412,65.91,77926.39,0.0,0.9882,1e-05,1.5108]
[1776978972513,65.92,77926.39,0.0,0.9882,1e-05,1.51089]
[1776978973211,65.92,77926.39,0.0,0.9882,1e-05,1.51089]
[1776978973269,65.92,77926.39,0.0,0.9882,1e-05,1.51089]
[1776978973375,65.92,77926.39,0.0,0.9882,1e-05,1.51089]
[1776978973476,65.92,77926.41,0.0,0.9882,1e-05,1.51095]
[1776978975774,65.92,77926.58,0.0,0.9882,1e-05,1.51085]
[1776978976019,65.92,77926.39,0.0,0.98819,1e-05,1.51113]
[1776978976206,65.92,77926.39,0.0,0.98819,1e-05,1.51113]
[1776978976815,65.92,77926.39,0.0,0.98819,1e-05,1.51113]
[1776978976916,65.92,77926.25,0.0,0.98819,1e-05,1.51135]
[1776978977026,65.92,77926.25,0.0,0.98819,1e-05,1.51135]
[1776978977382,65.92,77926.25,0.0,0.98819,1e-05,1.51135]
[1776978977518,65.92,77926.25,0.0,0.98819,1e-05,1.51135]
[1776978977768,65.92,77926.25,0.0,0.98819,1e-05,1.51135]
[1776978977870,65.92,77926.46,0.0,0.98819,1e-05,1.51121]
[1776978978420,65.92,77926.46,0.0,0.98819,1e-05,1.51121]
[1776978978522,65.92,77926.46,0.0,0.98819,1e-05,1.51121]
[1776978978769,65.92,77926.46,0.0,0.98819,1e-05,1.51121]
[1776978979006,65.92,77926.46,0.0,0.98819,1e-05,1.51121]
[1776978978871,65.92,77926.71,0.0,0.98819,1e-05,1.51103]
[1776978979020,65.92,77926.71,0.0,0.98819,1e-05,1.51103]
[1776978979269,65.92,77926.71,0.0,0.98819,1e-05,1.51103]
[1776978979294,65.92,77926.58,0.0,0.98819,1e-05,1.51124]
[1776978983013,65.92,77926.55,0.0,0.98819,1e-05,1.51143]
[1776978983020,65.92,77926.55,0.0,0.98819,1e-05,1.51143]
[1776978983279,65.92,77926.55,0.0,0.98819,1e-05,1.51143]
[1776978983287,65.92,77926.55,0.0,0.98819,1e-05,1.51143]
[1776978983436,65.92,77926.55,0.0,0.98819,1e-05,1.51143]
[1776978983524,65.92,77926.55,0.0,0.98819,1e-05,1.51143]
[1776978986343,65.93,77924.61,0.0,0.98817,1e-05,1.51383]
[1776978987350,65.93,77915.17,0.0,0.98808,1e-05,1.52374]
[1776978988357,65.93,77913.83,0.0,0.98806,1e-05,1.52519]
[1776978989532,65.93,77913.83,0.0,0.98806,1e-05,1.52519]
[1776978989640,65.93,77913.83,0.0,0.98806,1e-05,1.52519]
[1776978989778,65.93,77913.83,0.0,0.98806,1e-05,1.52519]
[1776978990022,65.93,77913.83,0.0,0.98806,1e-05,1.52519]
[1776978989872,65.93,77914.97,0.0,0.98808,1e-05,1.52405]
[1776978995406,65.93,77914.93,0.0,0.98809,1e-05,1.52221]
[1776978996413,65.93,77916.01,0.0,0.9881,1e-05,1.52113]
[1776978997733,65.93,77916.01,0.0,0.9881,1e-05,1.52113]
[1776978997740,65.93,77916.01,0.0,0.9881,1e-05,1.52113]
[1776978997772,65.93,77916.01,0.0,0.9881,1e-05,1.52113]
[1776978997835,65.93,77917.63,0.0,0.98811,1e-05,1.51949]
[1776979001448,65.93,77918.4,0.0,0.98812,1e-05,1.51892]
[1776979003462,65.93,77917.3,0.0,0.98811,1e-05,1.52017]
[1776979008629,65.93,77917.51,0.0,0.98811,1e-05,1.52011]
[1776979009556,65.94,77917.53,0.0,0.98811,1e-05,1.52019]
[1776979009562,65.94,77917.53,0.0,0.98811,1e-05,1.52019]
[1776979009713,65.94,77917.53,0.0,0.98811,1e-05,1.52019]
[1776979009773,65.94,77917.53,0.0,0.98811,1e-05,1.52019]
[1776979013532,65.94,77900.18,0.0,0.98794,1e-05,1.53863]
[1776979014540,65.94,77897.24,0.0,0.98791,1e-05,1.54175]
[1776979016222,65.94,77896.81,0.0,0.9879,1e-05,1.54221]
[1776979016254,65.94,77896.81,0.0,0.9879,1e-05,1.54221]
[1776979016276,65.94,77896.81,0.0,0.9879,1e-05,1.54221]
[1776979020581,65.94,77894.77,0.0,0.98788,1e-05,1.54443]
[1776979021444,65.94,77894.77,0.0,0.98788,1e-05,1.54443]
[1776979021521,65.94,77894.77,0.0,0.98788,1e-05,1.54443]
[1776979021776,65.94,77894.77,0.0,0.98788,1e-05,1.54443]
[1776979021811,65.94,77888.7,0.0,0.98782,1e-05,1.55086]
[1776979022595,65.94,77884.92,0.0,0.98779,1e-05,1.55486]
[1776979023602,65.94,77884.16,0.0,0.98778,1e-05,1.55566]
[1776979025448,65.94,77884.14,0.0,0.98778,1e-05,1.55567]
[1776979025521,65.94,77884.14,0.0,0.98778,1e-05,1.55567]
[1776979025533,65.94,77884.14,0.0,0.98778,1e-05,1.55567]
[1776979025769,65.94,77884.14,0.0,0.98778,1e-05,1.55567]
[1776979031658,65.94,77885.04,0.0,0.98779,1e-05,1.55462]
[1776979036129,65.94,77885.07,0.0,0.98779,1e-05,1.55458]
[1776979036241,65.94,77885.07,0.0,0.98779,1e-05,1.55458]
[1776979036271,65.94,77885.07,0.0,0.98779,1e-05,1.55458]
[1776979041728,65.94,77885.05,0.0,0.98779,1e-05,1.5545]
[1776979044419,65.94,77885.4,0.0,0.98779,1e-05,1.55411]
[1776979044522,65.94,77885.4,0.0,0.98779,1e-05,1.55411]
[1776979044527,65.94,77885.4,0.0,0.98779,1e-05,1.55411]
[1776979044661,65.94,77885.4,0.0,0.98779,1e-05,1.55411]
[1776979044769,65.94,77885.4,0.0,0.98779,1e-05,1.55411]
[1776979044870,65.94,77883.77,0.0,0.98778,1e-05,1.55584]
[1776979050791,65.94,77883.68,0.0,0.98778,1e-05,1.55586]
[1776979052589,65.94,77883.71,0.0,0.9878,1e-05,1.55359]
[1776979052650,65.94,77883.71,0.0,0.9878,1e-05,1.55359]
[1776979052775,65.94,77883.71,0.0,0.9878,1e-05,1.55359]
[1776979052907,65.94,77883.71,0.0,0.9878,1e-05,1.55359]
[1776979053021,65.94,77883.71,0.0,0.9878,1e-05,1.55359]
[1776979060203,65.94,77883.7,0.0,0.9878,1e-05,1.55356]
[1776979063120,65.93,77883.31,0.0,0.98779,1e-05,1.55394]
[1776979063783,65.93,77883.31,0.0,0.98779,1e-05,1.55394]
[1776979063900,65.93,77883.31,0.0,0.98779,1e-05,1.55394]
[1776979064026,65.93,77883.31,0.0,0.98779,1e-05,1.55394]
[1776979063997,65.93,77883.65,0.0,0.9878,1e-05,1.55357]
[1776979068085,65.93,77883.86,0.0,0.9878,1e-05,1.55333]
[1776979073959,65.93,77884.37,0.0,0.9878,1e-05,1.55277]
[1776979080001,65.93,77882.5,0.0,0.98779,1e-05,1.55476]
[1776979085041,65.93,77882.25,0.0,0.98778,1e-05,1.55503]
[1776979088677,65.93,77882.33,0.0,0.98778,1e-05,1.55495]
[1776979088684,65.93,77882.33,0.0,0.98778,1e-05,1.55495]
[1776979088774,65.93,77882.33,0.0,0.98778,1e-05,1.55495]
[1776979091702,65.93,77883.2,0.0,0.98779,1e-05,1.55404]
[1776979091778,65.93,77883.2,0.0,0.98779,1e-05,1.55404]
[1776979091829,65.93,77883.2,0.0,0.98779,1e-05,1.55404]
[1776979092023,65.93,77883.2,0.0,0.98779,1e-05,1.55404]
[1776979092090,65.93,77883.08,0.0,0.98779,1e-05,1.55417]
[1776979097125,65.93,77883.18,0.0,0.98779,1e-05,1.55409]
[1776979102160,65.94,77883.11,0.0,0.98779,1e-05,1.5542]
[1776979104461,65.94,77882.42,0.0,0.98778,1e-05,1.55514]
[1776979104520,65.94,77882.42,0.0,0.98778,1e-05,1.55514]
[1776979104521,65.94,77882.42,0.0,0.98778,1e-05,1.55514]
[1776979104765,65.94,77882.42,0.0,0.98778,1e-05,1.55514]
[1776979104942,65.94,77882.42,0.0,0.98778,1e-05,1.55514]
[1776979105023,65.94,77882.42,0.0,0.98778,1e-05,1.55514]
[1776979105148,65.94,77882.42,0.0,0.98778,1e-05,1.55514]
[1776979105288,65.94,77879.87,0.0,0.98775,1e-05,1.55825]
[1776979105434,65.94,77879.87,0.0,0.98775,1e-05,1.55825]
[1776979105523,65.94,77879.87,0.0,0.98775,1e-05,1.55825]
[1776979105534,65.94,77879.87,0.0,0.98775,1e-05,1.55825]
[1776979106306,65.94,77879.82,0.0,0.98775,1e-05,1.5585]
[1776979106380,65.94,77879.82,0.0,0.98775,1e-05,1.5585]
[1776979106522,65.94,77879.82,0.0,0.98775,1e-05,1.5585]
[1776979106591,65.94,77880.77,0.0,0.98776,1e-05,1.55769]
[1776979107772,65.94,77880.77,0.0,0.98776,1e-05,1.55769]
[1776979108019,65.94,77880.77,0.0,0.98776,1e-05,1.55769]
[1776979108025,65.94,77880.77,0.0,0.98776,1e-05,1.55769]
[1776979108241,65.95,77881.03,0.0,0.98776,1e-05,1.55761]
[1776979108269,65.95,77881.03,0.0,0.98776,1e-05,1.55761]
[1776979108466,65.95,77881.03,0.0,0.98776,1e-05,1.55761]
[1776979109269,65.95,77881.03,0.0,0.98776,1e-05,1.55781]
[1776979109437,65.95,77881.03,0.0,0.98776,1e-05,1.55781]
[1776979109526,65.95,77881.03,0.0,0.98776,1e-05,1.55781]
[1776979110072,65.95,77881.03,0.0,0.98776,1e-05,1.55781]
[1776979110270,65.95,77880.71,0.0,0.98775,1e-05,1.55835]
[1776979110519,65.95,77880.71,0.0,0.98775,1e-05,1.55835]
[1776979110527,65.95,77880.71,0.0,0.98775,1e-05,1.55835]
[1776979110771,65.95,77880.71,0.0,0.98775,1e-05,1.55835]
[1776979110888,65.95,77880.71,0.0,0.98775,1e-05,1.55835]
[1776979111031,65.95,77880.71,0.0,0.98775,1e-05,1.55835]
[1776979111037,65.95,77880.71,0.0,0.98775,1e-05,1.55835]
[1776979111689,65.95,77880.88,0.0,0.98777,1e-05,1.55614]
[1776979111769,65.95,77880.88,0.0,0.98777,1e-05,1.55614]
[1776979112357,65.95,77880.83,0.0,0.98777,1e-05,1.55639]
[1776979112523,65.95,77880.83,0.0,0.98777,1e-05,1.55639]
[1776979115774,65.96,77880.96,0.0,0.98776,1e-05,1.55665]
[1776979115879,65.96,77880.96,0.0,0.98776,1e-05,1.55665]
[1776979116015,65.96,77880.96,0.0,0.98776,1e-05,1.55665]
[1776979116169,65.96,77880.96,0.0,0.98776,1e-05,1.55665]
[1776979116277,65.96,77881.29,0.0,0.98776,1e-05,1.5567]
[1776979117022,65.96,77881.29,0.0,0.98776,1e-05,1.5567]
[1776979118130,65.96,77881.73,0.0,0.98777,1e-05,1.55643]
[1776979118153,65.96,77881.68,0.0,0.98776,1e-05,1.55669]
[1776979118193,65.96,77881.68,0.0,0.98776,1e-05,1.55669]
[1776979118272,65.96,77881.68,0.0,0.98776,1e-05,1.55669]
[1776979118274,65.96,77881.55,0.0,0.98776,1e-05,1.55683]
[1776979123120,65.97,77880.39,0.0,0.98775,1e-05,1.55867]
[1776979123769,65.97,77880.35,0.0,0.98774,1e-05,1.55891]
[1776979123774,65.97,77880.35,0.0,0.98774,1e-05,1.55891]
[1776979124021,65.97,77880.35,0.0,0.98774,1e-05,1.55891]
[1776979127071,66.03,77880.95,0.0,0.98768,1e-05,1.56597]
[1776979132372,66.11,77880.44,0.0,0.9876,1e-05,1.57515]
[1776979135955,66.23,77880.23,0.0,0.98747,1e-05,1.5894]
[1776979136023,66.23,77880.23,0.0,0.98747,1e-05,1.5894]
[1776979136071,66.23,77880.23,0.0,0.98747,1e-05,1.5894]
[1776979136176,66.23,77880.23,0.0,0.98747,1e-05,1.5894]
[1776979136270,66.23,77879.36,0.0,0.98745,1e-05,1.59105]
[1776979136303,66.23,77879.36,0.0,0.98745,1e-05,1.59105]
[1776979137963,66.24,77880.13,0.0,0.98745,1e-05,1.59093]
[1776979138025,66.24,77880.13,0.0,0.98745,1e-05,1.59093]
[1776979138035,66.24,77880.13,0.0,0.98745,1e-05,1.59093]
[1776979138121,66.25,77879.99,0.0,0.98744,1e-05,1.59179]
[1776979138271,66.25,77879.99,0.0,0.98744,1e-05,1.59179]
[1776979139775,66.25,77880.17,0.0,0.98744,1e-05,1.5923]
[1776979140025,66.25,77880.17,0.0,0.98744,1e-05,1.5923]
[1776979140276,66.26,77880.2,0.0,0.98743,1e-05,1.59298]
[1776979140526,66.26,77880.2,0.0,0.98743,1e-05,1.59298]
[1776979140585,66.26,77880.2,0.0,0.98743,1e-05,1.59298]
[1776979140770,66.26,77880.2,0.0,0.98743,1e-05,1.59298]
[1776979140775,66.26,77880.2,0.0,0.98743,1e-05,1.59298]
[1776979143769,66.27,77880.04,0.0,0.98742,1e-05,1.59409]
[1776979144024,66.27,77880.04,0.0,0.98742,1e-05,1.59409]
[1776979144276,66.27,77880.04,0.0,0.98742,1e-05,1.59441]
[1776979144526,66.27,77880.04,0.0,0.98742,1e-05,1.59441]
[1776979144623,66.27,77880.04,0.0,0.98742,1e-05,1.59441]
[1776979144769,66.27,77880.04,0.0,0.98742,1e-05,1.59441]
[1776979144776,66.27,77880.04,0.0,0.98742,1e-05,1.59441]
[1776979145019,66.27,77880.04,0.0,0.98742,1e-05,1.59441]
[1776979145270,66.27,77880.26,0.0,0.98742,1e-05,1.59448]
[1776979145460,66.27,77880.26,0.0,0.98742,1e-05,1.59448]
[1776979145926,66.27,77880.26,0.0,0.98742,1e-05,1.59448]
[1776979146019,66.27,77880.26,0.0,0.98742,1e-05,1.59448]
[1776979146025,66.27,77880.26,0.0,0.98742,1e-05,1.59448]
[1776979146270,66.27,77880.17,0.0,0.98742,1e-05,1.59489]
[1776979146521,66.27,77880.17,0.0,0.98742,1e-05,1.59489]
[1776979146527,66.27,77880.17,0.0,0.98742,1e-05,1.59489]
[1776979147069,66.27,77880.17,0.0,0.98742,1e-05,1.59489]
[1776979147270,66.28,77880.17,0.0,0.98741,1e-05,1.5952]
[1776979147870,66.28,77880.17,0.0,0.98741,1e-05,1.5952]
[1776979148024,66.28,77880.17,0.0,0.98741,1e-05,1.5952]
[1776979148276,66.28,77880.11,0.0,0.98741,1e-05,1.59558]
[1776979149022,66.28,77880.11,0.0,0.98741,1e-05,1.59558]
[1776979149028,66.28,77880.11,0.0,0.98741,1e-05,1.59558]
[1776979149270,66.28,77880.21,0.0,0.98741,1e-05,1.59578]
[1776979149519,66.28,77880.21,0.0,0.98741,1e-05,1.59578]
[1776979155279,66.32,77880.74,0.0,0.98738,1e-05,1.5994]
[1776979156752,66.32,77879.32,0.0,0.98735,1e-05,1.60165]
[1776979156775,66.32,77879.32,0.0,0.98735,1e-05,1.60165]
[1776979156846,66.33,77879.99,0.0,0.98735,1e-05,1.60163]
[1776979164596,66.38,77880.0,0.0,0.9873,1e-05,1.60731]
[1776979169630,66.41,77880.58,0.0,0.98728,1e-05,1.61019]
[1776979171156,66.41,77880.58,0.0,0.98728,1e-05,1.61019]
[1776979171199,66.41,77880.67,0.0,0.98729,1e-05,1.60848]
[1776979171271,66.41,77880.67,0.0,0.98729,1e-05,1.60848]
[1776979171281,66.41,77880.67,0.0,0.98729,1e-05,1.60848]
[1776979171522,66.41,77880.67,0.0,0.98729,1e-05,1.60848]
[1776979171621,66.42,77880.67,0.0,0.98728,1e-05,1.60914]
[1776979176680,66.44,77879.2,0.0,0.98724,1e-05,1.61402]
[1776979178117,66.44,77879.2,0.0,0.98724,1e-05,1.61402]
[1776979178254,66.45,77879.23,0.0,0.98723,1e-05,1.61464]
[1776979178273,66.45,77879.23,0.0,0.98723,1e-05,1.61464]
[1776979178344,66.45,77879.23,0.0,0.98723,1e-05,1.61464]
[1776979178527,66.45,77879.23,0.0,0.98723,1e-05,1.61464]
[1776979179232,66.45,77879.39,0.0,0.98723,1e-05,1.61474]
[1776979179781,66.45,77879.39,0.0,0.98723,1e-05,1.61474]
[1776979179889,66.45,77879.39,0.0,0.98723,1e-05,1.61474]
[1776979185742,66.49,77880.32,0.0,0.9872,1e-05,1.61772]
[1776979186750,66.49,77883.84,0.0,0.98723,1e-05,1.61461]
[1776979187757,66.5,77891.1,0.0,0.9873,1e-05,1.60745]
[1776979190291,66.51,77891.65,0.0,0.98729,1e-05,1.60827]
[1776979190383,66.51,77891.65,0.0,0.98729,1e-05,1.60827]
[1776979190530,66.51,77891.65,0.0,0.98729,1e-05,1.60827]
[1776979190536,66.51,77891.65,0.0,0.98729,1e-05,1.60827]
[1776979190645,66.51,77891.65,0.0,0.98729,1e-05,1.60827]
[1776979190650,66.51,77891.65,0.0,0.98729,1e-05,1.60827]
[1776979190767,66.51,77891.65,0.0,0.98729,1e-05,1.60827]
[1776979190890,66.51,77891.65,0.0,0.98729,1e-05,1.60827]
[1776979191027,66.51,77891.65,0.0,0.98729,1e-05,1.60827]
[1776979191100,66.52,77891.92,0.0,0.98729,1e-05,1.60869]
[1776979193773,66.53,77891.81,0.0,0.98728,1e-05,1.61023]
[1776979194022,66.53,77891.81,0.0,0.98728,1e-05,1.61023]
[1776979194211,66.53,77891.81,0.0,0.98728,1e-05,1.61023]
[1776979194766,66.53,77891.92,0.0,0.98727,1e-05,1.61083]
[1776979195024,66.53,77891.92,0.0,0.98727,1e-05,1.61083]
[1776979195441,66.54,77891.92,0.0,0.98726,1e-05,1.61154]
[1776979197770,66.55,77894.47,0.0,0.98728,1e-05,1.6102]
[1776979198021,66.55,77894.47,0.0,0.98728,1e-05,1.6102]
[1776979198027,66.55,77894.47,0.0,0.98728,1e-05,1.6102]
[1776979198127,66.55,77894.47,0.0,0.98728,1e-05,1.6102]
[1776979198269,66.56,77894.42,0.0,0.98727,1e-05,1.61096]
[1776979198281,66.56,77894.42,0.0,0.98727,1e-05,1.61096]
[1776979201771,66.57,77894.17,0.0,0.98725,1e-05,1.61324]
[1776979202019,66.57,77894.17,0.0,0.98725,1e-05,1.61324]
[1776979202033,66.57,77894.17,0.0,0.98725,1e-05,1.61324]
[1776979202862,66.59,77891.15,0.0,0.9872,1e-05,1.61794]
[1776979204051,66.59,77891.15,0.0,0.9872,1e-05,1.61794]
[1776979204114,66.59,77875.14,0.0,0.98703,1e-05,1.63613]
[1776979204876,66.6,77875.76,0.0,0.98703,1e-05,1.63616]
[1776979205636,66.6,77875.76,0.0,0.98703,1e-05,1.63616]
[1776979205643,66.6,77875.76,0.0,0.98703,1e-05,1.63616]
[1776979205778,66.6,77875.76,0.0,0.98703,1e-05,1.63616]
[1776979206029,66.6,77875.76,0.0,0.98703,1e-05,1.63616]
[1776979206110,66.6,77875.48,0.0,0.98703,1e-05,1.63719]
[1776979211925,66.64,77876.18,0.0,0.98699,1e-05,1.64072]
[1776979213003,66.64,77876.18,0.0,0.98699,1e-05,1.64072]
[1776979213021,66.64,77876.18,0.0,0.98699,1e-05,1.64072]
[1776979213095,66.64,77876.18,0.0,0.98699,1e-05,1.64072]
[1776979213200,66.64,77876.18,0.0,0.98699,1e-05,1.64072]
[1776979213104,66.65,77875.96,0.0,0.98698,1e-05,1.64168]
[1776979213279,66.65,77875.96,0.0,0.98698,1e-05,1.64168]
[1776979213574,66.65,77875.96,0.0,0.98698,1e-05,1.64168]
[1776979213586,66.65,77875.96,0.0,0.98698,1e-05,1.6424]
[1776979217967,66.68,77869.72,0.0,0.98689,1e-05,1.65214]
[1776979218336,66.68,77869.72,0.0,0.98689,1e-05,1.65214]
[1776979218521,66.68,77869.72,0.0,0.98689,1e-05,1.65214]
[1776979218937,66.68,77869.72,0.0,0.98689,1e-05,1.65214]
[1776979219119,66.68,77869.72,0.0,0.98689,1e-05,1.65214]
[1776979219263,66.68,77869.72,0.0,0.98689,1e-05,1.65214]
[1776979219269,66.68,77869.72,0.0,0.98689,1e-05,1.65214]
[1776979219196,66.68,77863.26,0.0,0.98681,1e-05,1.66]
[1776979221776,66.69,77862.09,0.0,0.98679,1e-05,1.66274]
[1776979222021,66.69,77862.09,0.0,0.98679,1e-05,1.66274]
[1776979222047,66.69,77862.09,0.0,0.98679,1e-05,1.66274]
[1776979222233,66.69,77862.09,0.0,0.98679,1e-05,1.66274]
[1776979222448,66.7,77862.11,0.0,0.98678,1e-05,1.66345]
[1776979222541,66.7,77862.11,0.0,0.98678,1e-05,1.66345]
[1776979222680,66.7,77862.11,0.0,0.98678,1e-05,1.66345]
[1776979222781,66.7,77862.11,0.0,0.98678,1e-05,1.66345]
[1776979223022,66.7,77862.11,0.0,0.98678,1e-05,1.66345]
[1776979223118,66.71,77861.98,0.0,0.98677,1e-05,1.66431]
[1776979223280,66.71,77861.98,0.0,0.98677,1e-05,1.66431]
[1776979223519,66.71,77861.98,0.0,0.98677,1e-05,1.66431]
[1776979223774,66.71,77861.98,0.0,0.98677,1e-05,1.66431]
[1776979229045,66.74,77861.32,0.0,0.98673,1e-05,1.66938]
[1776979236094,66.78,77861.42,0.0,0.9867,1e-05,1.672]
[1776979241131,66.81,77861.59,0.0,0.98667,1e-05,1.67543]
[1776979245321,66.84,77861.43,0.0,0.98664,1e-05,1.67851]
[1776979245398,66.84,77861.43,0.0,0.98664,1e-05,1.67851]
[1776979245509,66.84,77861.43,0.0,0.98664,1e-05,1.67851]
[1776979245527,66.84,77861.43,0.0,0.98664,1e-05,1.67851]
[1776979246165,66.84,77861.82,0.0,0.98664,1e-05,1.6788]
[1776979248180,66.86,77845.78,0.0,0.98645,1e-05,1.69821]
[1776979249187,66.86,77835.66,0.0,0.98634,1e-05,1.71036]
[1776979250194,66.87,77831.32,0.0,0.98629,1e-05,1.71601]
[1776979254222,66.89,77822.94,0.0,0.98617,1e-05,1.72848]
[1776979259257,66.92,77821.09,0.0,0.98611,1e-05,1.73428]
[1776979260561,66.93,77820.81,0.0,0.98611,1e-05,1.73534]
[1776979260629,66.93,77820.81,0.0,0.98611,1e-05,1.73534]
[1776979260771,66.93,77820.81,0.0,0.98611,1e-05,1.73534]
[1776979260776,66.93,77820.81,0.0,0.98611,1e-05,1.73534]
[1776979261025,66.93,77820.81,0.0,0.98611,1e-05,1.73534]
[1776979261271,66.93,77820.64,0.0,0.9861,1e-05,1.73627]
[1776979266306,66.96,77820.67,0.0,0.98606,1e-05,1.73991]
[1776979271171,66.98,77821.92,0.0,0.98606,1e-05,1.74068]
[1776979271177,66.98,77821.92,0.0,0.98606,1e-05,1.74068]
[1776979271272,66.98,77821.92,0.0,0.98606,1e-05,1.74068]
[1776979271210,66.99,77821.53,0.0,0.98604,1e-05,1.74258]
[1776979276379,67.02,77822.39,0.0,0.98601,1e-05,1.74523]
[1776979281413,67.05,77835.94,0.0,0.98613,1e-05,1.73333]
[1776979282814,67.05,77835.94,0.0,0.98613,1e-05,1.73333]
[1776979282930,67.05,77835.94,0.0,0.98613,1e-05,1.73333]
[1776979283022,67.05,77835.94,0.0,0.98613,1e-05,1.73333]
[1776979283032,67.06,77841.04,0.0,0.98617,1e-05,1.72898]
[1776979284435,67.07,77844.8,0.0,0.9862,1e-05,1.72544]
[1776979288462,67.09,77847.52,0.0,0.9862,1e-05,1.72529]
[1776979289472,67.1,77850.64,0.0,0.98623,1e-05,1.72248]
[1776979290927,67.1,77850.64,0.0,0.98623,1e-05,1.72248]
[1776979291022,67.1,77850.64,0.0,0.98623,1e-05,1.72248]
[1776979291035,67.1,77850.64,0.0,0.98623,1e-05,1.72248]
[1776979291215,67.1,77850.64,0.0,0.98623,1e-05,1.72248]
[1776979291270,67.1,77850.64,0.0,0.98623,1e-05,1.72248]
[1776979291316,67.11,77852.66,0.0,0.98626,1e-05,1.71927]
[1776979292493,67.12,77856.23,0.0,0.98629,1e-05,1.71597]
[1776979294507,67.14,77859.39,0.0,0.9863,1e-05,1.71459]
[1776979298173,67.15,77860.99,0.0,0.98631,1e-05,1.71425]
[1776979298179,67.15,77860.99,0.0,0.98631,1e-05,1.71425]
[1776979298280,67.15,77860.99,0.0,0.98631,1e-05,1.71425]
[1776979298211,67.15,77861.15,0.0,0.9863,1e-05,1.7148]
[1776979300549,67.17,77863.32,0.0,0.9863,1e-05,1.71454]
[1776979305584,67.2,77862.33,0.0,0.98626,1e-05,1.71931]
[1776979310668,67.23,77861.38,0.0,0.98622,1e-05,1.72331]
[1776979310753,67.23,77861.38,0.0,0.98622,1e-05,1.72331]
[1776979310774,67.23,77861.38,0.0,0.98622,1e-05,1.72331]
[1776979310903,67.23,77861.38,0.0,0.98622,1e-05,1.72331]
[1776979311035,67.23,77861.38,0.0,0.98622,1e-05,1.72331]
[1776979311159,67.23,77861.38,0.0,0.98622,1e-05,1.72331]
[1776979311271,67.23,77861.38,0.0,0.98622,1e-05,1.72331]
[1776979311277,67.23,77861.38,0.0,0.98622,1e-05,1.72331]
[1776979311260,67.23,77861.53,0.0,0.98622,1e-05,1.72387]
[1776979311445,67.23,77861.53,0.0,0.98622,1e-05,1.72387]
[1776979311522,67.23,77861.53,0.0,0.98622,1e-05,1.72387]
[1776979311584,67.23,77861.53,0.0,0.98622,1e-05,1.72387]
[1776979311769,67.23,77861.53,0.0,0.98622,1e-05,1.72387]
[1776979312023,67.23,77861.53,0.0,0.98622,1e-05,1.72387]
[1776979312295,67.23,77861.53,0.0,0.98622,1e-05,1.72387]
[1776979312080,67.24,77859.58,0.0,0.98619,1e-05,1.72681]
[1776979312524,67.24,77859.58,0.0,0.98619,1e-05,1.72681]
[1776979312771,67.24,77859.58,0.0,0.98619,1e-05,1.72681]
[1776979312852,67.24,77859.58,0.0,0.98619,1e-05,1.72681]
[1776979312978,67.24,77859.58,0.0,0.98619,1e-05,1.72681]
[1776979313022,67.24,77859.58,0.0,0.98619,1e-05,1.72681]
[1776979313231,67.24,77859.58,0.0,0.98619,1e-05,1.72681]
[1776979313272,67.24,77859.58,0.0,0.98619,1e-05,1.72681]
[1776979313314,67.24,77861.28,0.0,0.9862,1e-05,1.72562]
[1776979313519,67.24,77861.28,0.0,0.9862,1e-05,1.72562]
[1776979313536,67.24,77861.28,0.0,0.9862,1e-05,1.72562]
[1776979313772,67.24,77861.28,0.0,0.9862,1e-05,1.72562]
[1776979314019,67.24,77861.28,0.0,0.9862,1e-05,1.72562]
[1776979314025,67.24,77861.28,0.0,0.9862,1e-05,1.72562]
[1776979314205,67.24,77861.28,0.0,0.9862,1e-05,1.72562]
[1776979314270,67.24,77861.28,0.0,0.9862,1e-05,1.72562]
[1776979314307,67.25,77861.18,0.0,0.98619,1e-05,1.72647]
[1776979314444,67.25,77861.18,0.0,0.98619,1e-05,1.72647]
[1776979314521,67.25,77861.18,0.0,0.98619,1e-05,1.72647]
[1776979314769,67.25,77861.18,0.0,0.98619,1e-05,1.72647]
[1776979314776,67.25,77861.18,0.0,0.98619,1e-05,1.72647]
[1776979315019,67.25,77861.18,0.0,0.98619,1e-05,1.72647]
[1776979315269,67.25,77861.18,0.0,0.98619,1e-05,1.72647]
[1776979315357,67.26,77861.18,0.0,0.98619,1e-05,1.7272]
[1776979315527,67.26,77861.18,0.0,0.98619,1e-05,1.7272]
[1776979315551,67.26,77861.18,0.0,0.98619,1e-05,1.7272]
[1776979315769,67.26,77861.18,0.0,0.98619,1e-05,1.7272]
[1776979315776,67.26,77861.18,0.0,0.98619,1e-05,1.7272]
[1776979315811,67.26,77861.18,0.0,0.98619,1e-05,1.7272]
[1776979316020,67.26,77861.18,0.0,0.98619,1e-05,1.7272]
[1776979316030,67.26,77861.18,0.0,0.98619,1e-05,1.7272]
[1776979316139,67.26,77861.18,0.0,0.98619,1e-05,1.7272]
[1776979316240,67.26,77861.18,0.0,0.98619,1e-05,1.7272]
[1776979316342,67.26,77861.42,0.0,0.98618,1e-05,1.72766]
[1776979316757,67.26,77861.42,0.0,0.98618,1e-05,1.72766]
[1776979316876,67.26,77861.42,0.0,0.98618,1e-05,1.72766]
[1776979317020,67.26,77861.42,0.0,0.98618,1e-05,1.72766]
[1776979317272,67.26,77861.42,0.0,0.98618,1e-05,1.72766]
[1776979317121,67.27,77857.18,0.0,0.98613,1e-05,1.7332]
[1776979317674,67.27,77850.52,0.0,0.98605,1e-05,1.74151]
[1776979318681,67.28,77848.55,0.0,0.98602,1e-05,1.74447]
[1776979319777,67.28,77848.55,0.0,0.98602,1e-05,1.74447]
[1776979319941,67.28,77848.55,0.0,0.98602,1e-05,1.74447]
[1776979320036,67.29,77848.07,0.0,0.98601,1e-05,1.74572]
[1776979321774,67.29,77848.46,0.0,0.98601,1e-05,1.74598]
[1776979322013,67.29,77848.46,0.0,0.98601,1e-05,1.74598]
[1776979322019,67.29,77848.46,0.0,0.98601,1e-05,1.74598]
[1776979322269,67.29,77848.46,0.0,0.98601,1e-05,1.74598]
[1776979322370,67.3,77848.15,0.0,0.986,1e-05,1.74704]
[1776979322709,67.3,77849.77,0.0,0.98601,1e-05,1.74589]
[1776979323716,67.31,77852.58,0.0,0.98603,1e-05,1.74338]
[1776979325730,67.32,77854.46,0.0,0.98604,1e-05,1.74265]
[1776979328751,67.34,77859.74,0.0,0.98608,1e-05,1.73876]
[1776979329759,67.34,77862.45,0.0,0.9861,1e-05,1.73639]
[1776979333787,67.37,77864.86,0.0,0.9861,1e-05,1.73651]
[1776979334794,67.37,77868.12,0.0,0.98613,1e-05,1.73352]
[1776979336808,67.38,77870.73,0.0,0.98614,1e-05,1.732]
[1776979338822,67.4,77872.0,0.0,0.98614,1e-05,1.73201]
[1776979340836,67.41,77872.82,0.0,0.98614,1e-05,1.73252]
[1776979343857,67.43,77871.91,0.0,0.98611,1e-05,1.7357]
[1776979349899,67.46,77876.43,0.0,0.98612,1e-05,1.73483]
[1776979350906,67.47,77877.95,0.0,0.98613,1e-05,1.73381]
[1776979351913,67.47,77879.03,0.0,0.98615,1e-05,1.73091]
[1776979352924,67.48,77878.31,0.0,0.98614,1e-05,1.73243]
[1776979357959,67.51,77878.44,0.0,0.9861,1e-05,1.73584]
[1776979362993,67.54,77878.11,0.0,0.98607,1e-05,1.73972]
[1776979370049,67.58,77877.92,0.0,0.98602,1e-05,1.74479]
[1776979376086,67.61,77878.02,0.0,0.98598,1e-05,1.74878]
[1776979379791,67.63,77878.19,0.0,0.98597,1e-05,1.75061]
[1776979380019,67.63,77878.19,0.0,0.98597,1e-05,1.75061]
[1776979380274,67.63,77878.19,0.0,0.98597,1e-05,1.75061]
[1776979380372,67.63,77878.08,0.0,0.98596,1e-05,1.75141]
[1776979386155,67.66,77877.76,0.0,0.98592,1e-05,1.75578]
[1776979388135,67.67,77878.27,0.0,0.98592,1e-05,1.75586]
[1776979389119,67.67,77878.46,0.0,0.98591,1e-05,1.7563]
[1776979392199,67.7,77874.06,0.0,0.98584,1e-05,1.76397]
[1776979393206,67.7,77868.81,0.0,0.98578,1e-05,1.77064]
[1776979393710,67.7,77868.81,0.0,0.98578,1e-05,1.77064]
[1776979393773,67.7,77868.81,0.0,0.98578,1e-05,1.77064]
[1776979393789,67.7,77868.81,0.0,0.98578,1e-05,1.77064]
[1776979394021,67.7,77868.81,0.0,0.98578,1e-05,1.77064]
[1776979394343,67.7,77868.81,0.0,0.98578,1e-05,1.77064]
[1776979394348,67.7,77868.81,0.0,0.98578,1e-05,1.77064]
[1776979394378,67.71,77868.48,0.0,0.98577,1e-05,1.77165]
[1776979394486,67.71,77868.48,0.0,0.98577,1e-05,1.77165]
[1776979394522,67.71,77868.48,0.0,0.98577,1e-05,1.77165]
[1776979398681,67.73,77865.24,0.0,0.98571,1e-05,1.77792]
[1776979399977,67.73,77865.77,0.0,0.98571,1e-05,1.77793]
[1776979405290,67.76,77867.81,0.0,0.9857,1e-05,1.77937]
[1776979410084,67.78,77868.57,0.0,0.98568,1e-05,1.781]
[1776979410141,67.78,77868.57,0.0,0.98568,1e-05,1.781]
[1776979410194,67.78,77868.57,0.0,0.98568,1e-05,1.781]
[1776979410275,67.78,77868.57,0.0,0.98568,1e-05,1.781]
[1776979410331,67.78,77868.57,0.0,0.98568,1e-05,1.781]
[1776979410366,67.79,77868.62,0.0,0.98568,1e-05,1.78157]
[1776979410520,67.79,77868.62,0.0,0.98568,1e-05,1.78157]
[1776979413696,67.8,77869.26,0.0,0.98569,1e-05,1.78027]
[1776979416138,67.81,77869.6,0.0,0.98568,1e-05,1.78113]
[1776979421402,67.84,77870.86,0.0,0.98566,1e-05,1.78343]
[1776979425281,67.86,77873.01,0.0,0.98566,1e-05,1.78282]
[1776979425375,67.86,77873.01,0.0,0.98566,1e-05,1.78282]
[1776979425441,67.86,77873.01,0.0,0.98566,1e-05,1.78282]
[1776979425430,67.86,77872.97,0.0,0.98566,1e-05,1.78349]
[1776979425525,67.86,77872.97,0.0,0.98566,1e-05,1.78349]
[1776979425577,67.86,77872.97,0.0,0.98566,1e-05,1.78349]
[1776979425638,67.86,77872.97,0.0,0.98566,1e-05,1.78349]
[1776979425773,67.86,77872.97,0.0,0.98566,1e-05,1.78349]
[1776979425779,67.86,77872.97,0.0,0.98566,1e-05,1.78349]
[1776979426020,67.86,77872.97,0.0,0.98566,1e-05,1.78349]
[1776979432479,67.9,77873.88,0.0,0.98563,1e-05,1.78678]
[1776979433683,67.9,77874.66,0.0,0.98563,1e-05,1.7865]
[1776979433770,67.9,77874.66,0.0,0.98563,1e-05,1.7865]
[1776979433902,67.9,77874.66,0.0,0.98563,1e-05,1.7865]
[1776979434025,67.9,77874.66,0.0,0.98563,1e-05,1.7865]
[1776979434122,67.91,77874.66,0.0,0.98562,1e-05,1.78712]
[1776979436519,67.91,77875.73,0.0,0.98563,1e-05,1.7865]
[1776979436691,67.91,77875.73,0.0,0.98563,1e-05,1.7865]
[1776979436771,67.91,77875.73,0.0,0.98563,1e-05,1.7865]
[1776979440958,67.93,77875.96,0.0,0.98561,1e-05,1.7887]
[1776979440966,67.93,77875.96,0.0,0.98561,1e-05,1.7887]
[1776979441020,67.93,77875.96,0.0,0.98561,1e-05,1.7887]
[1776979446577,67.97,77876.12,0.0,0.98557,1e-05,1.79278]
[1776979448192,67.97,77876.12,0.0,0.98557,1e-05,1.79278]
[1776979448248,67.97,77876.12,0.0,0.98557,1e-05,1.79278]
[1776979448270,67.97,77876.12,0.0,0.98557,1e-05,1.79278]
[1776979448293,67.98,77876.31,0.0,0.98556,1e-05,1.79377]
[1776979450508,67.98,77865.87,0.0,0.98544,1e-05,1.80646]
[1776979450528,67.98,77865.87,0.0,0.98544,1e-05,1.80646]
[1776979450779,67.98,77865.87,0.0,0.98544,1e-05,1.80646]
[1776979450876,67.99,77863.32,0.0,0.9854,1e-05,1.81061]
[1776979453143,67.99,77864.08,0.0,0.98541,1e-05,1.80973]
[1776979453494,67.99,77864.08,0.0,0.98541,1e-05,1.80973]
[1776979453523,68.0,77863.94,0.0,0.9854,1e-05,1.81104]
[1776979453864,68.0,77863.94,0.0,0.9854,1e-05,1.81104]
[1776979454020,68.0,77863.94,0.0,0.9854,1e-05,1.81104]
[1776979454199,68.0,77863.94,0.0,0.9854,1e-05,1.81104]
[1776979454250,68.01,77863.96,0.0,0.98539,1e-05,1.81159]
[1776979458717,68.02,77864.15,0.0,0.98538,1e-05,1.81309]
[1776979459463,68.02,77864.15,0.0,0.98538,1e-05,1.81309]
[1776979459525,68.03,77864.15,0.0,0.98537,1e-05,1.81424]
[1776979459569,68.03,77864.15,0.0,0.98537,1e-05,1.81424]
[1776979459775,68.03,77864.15,0.0,0.98537,1e-05,1.81424]
[1776979463761,68.05,77864.13,0.0,0.98534,1e-05,1.81654]
[1776979463778,68.05,77864.13,0.0,0.98534,1e-05,1.81654]
[1776979463828,68.05,77864.13,0.0,0.98534,1e-05,1.81654]
[1776979464025,68.05,77864.13,0.0,0.98534,1e-05,1.81654]
[1776979464034,68.05,77864.13,0.0,0.98534,1e-05,1.81654]
[1776979464201,68.05,77864.13,0.0,0.98534,1e-05,1.81654]
[1776979464270,68.05,77864.13,0.0,0.98534,1e-05,1.81654]
[1776979464302,68.05,77864.35,0.0,0.98534,1e-05,1.81685]
[1776979470745,68.08,77864.97,0.0,0.98531,1e-05,1.82008]
[1776979471752,68.09,77869.12,0.0,0.98537,1e-05,1.81333]
[1776979473180,68.09,77869.12,0.0,0.98537,1e-05,1.81333]
[1776979474390,68.09,77871.63,0.0,0.98539,1e-05,1.81098]
[1776979474397,68.09,77871.63,0.0,0.98539,1e-05,1.81098]
[1776979474525,68.09,77871.63,0.0,0.98539,1e-05,1.81098]
[1776979474489,68.1,77873.09,0.0,0.9854,1e-05,1.80986]
[1776979474553,68.1,77873.09,0.0,0.9854,1e-05,1.80986]
[1776979474673,68.1,77873.09,0.0,0.9854,1e-05,1.80986]
[1776979474772,68.1,77873.09,0.0,0.9854,1e-05,1.80986]
[1776979480815,68.13,77874.47,0.0,0.98538,1e-05,1.81229]
[1776979482351,68.13,77874.47,0.0,0.98538,1e-05,1.81229]
[1776979482469,68.13,77874.47,0.0,0.98538,1e-05,1.81229]
[1776979482533,68.13,77874.47,0.0,0.98538,1e-05,1.81229]
[1776979482448,68.14,77874.47,0.0,0.98538,1e-05,1.81286]
[1776979482588,68.14,77874.47,0.0,0.98538,1e-05,1.81286]
[1776979482688,68.14,77874.47,0.0,0.98538,1e-05,1.81286]
[1776979482694,68.14,77874.47,0.0,0.98538,1e-05,1.81286]
[1776979482774,68.14,77874.47,0.0,0.98538,1e-05,1.81286]
[1776979482834,68.14,77874.47,0.0,0.98538,1e-05,1.81286]
[1776979483008,68.14,77874.47,0.0,0.98538,1e-05,1.81286]
[1776979483027,68.14,77874.47,0.0,0.98538,1e-05,1.81286]
[1776979483030,68.14,77874.47,0.0,0.98537,1e-05,1.81344]
[1776979489881,68.17,77874.75,0.0,0.98534,1e-05,1.81709]
[1776979495923,68.2,77873.85,0.0,0.9853,1e-05,1.8215]
[1776979497077,68.2,77873.85,0.0,0.9853,1e-05,1.8215]
[1776979497188,68.2,77873.85,0.0,0.9853,1e-05,1.8215]
[1776979497273,68.2,77873.85,0.0,0.9853,1e-05,1.8215]
[1776979497372,68.2,77874.27,0.0,0.9853,1e-05,1.82157]
[1776979497605,68.2,77874.27,0.0,0.9853,1e-05,1.82157]
[1776979497665,68.2,77874.27,0.0,0.9853,1e-05,1.82157]
[1776979497778,68.2,77874.27,0.0,0.9853,1e-05,1.82157]
[1776979498030,68.2,77874.27,0.0,0.9853,1e-05,1.82157]
[1776979498791,68.21,77874.27,0.0,0.98529,1e-05,1.82212]
[1776979503768,68.23,77872.53,0.0,0.98525,1e-05,1.8269]
[1776979505587,68.24,77868.99,0.0,0.9852,1e-05,1.83213]
[1776979505782,68.24,77868.99,0.0,0.9852,1e-05,1.83213]
[1776979505838,68.24,77868.99,0.0,0.9852,1e-05,1.83213]
[1776979505847,68.24,77868.99,0.0,0.9852,1e-05,1.83213]
[1776979505872,68.24,77868.99,0.0,0.9852,1e-05,1.83213]
[1776979505901,68.24,77868.99,0.0,0.9852,1e-05,1.83213]
[1776979506031,68.24,77868.99,0.0,0.9852,1e-05,1.83213]
[1776979506166,68.24,77868.99,0.0,0.9852,1e-05,1.83213]
[1776979506270,68.24,77868.99,0.0,0.9852,1e-05,1.83213]
[1776979506523,68.24,77868.99,0.0,0.9852,1e-05,1.83213]
[1776979506353,68.24,77868.58,0.0,0.98519,1e-05,1.83314]
[1776979508169,68.25,77868.98,0.0,0.98519,1e-05,1.83321]
[1776979509351,68.25,77868.93,0.0,0.98518,1e-05,1.8338]
[1776979509770,68.26,77868.93,0.0,0.98517,1e-05,1.83433]
[1776979510019,68.26,77868.93,0.0,0.98517,1e-05,1.83433]
[1776979510120,68.26,77868.93,0.0,0.98517,1e-05,1.83486]
[1776979510683,68.26,77868.93,0.0,0.98517,1e-05,1.83486]
[1776979510707,68.26,77868.93,0.0,0.98517,1e-05,1.83486]
[1776979510733,68.26,77868.93,0.0,0.98517,1e-05,1.83486]
[1776979510757,68.26,77868.93,0.0,0.98517,1e-05,1.83486]
[1776979510772,68.26,77868.93,0.0,0.98517,1e-05,1.83486]
[1776979510778,68.26,77868.93,0.0,0.98517,1e-05,1.83486]
[1776979511020,68.26,77868.93,0.0,0.98517,1e-05,1.83486]
[1776979511270,68.26,77868.93,0.0,0.98517,1e-05,1.83486]
[1776979511371,68.26,77868.93,0.0,0.98516,1e-05,1.83539]
[1776979511981,68.26,77868.93,0.0,0.98516,1e-05,1.83539]
[1776979512284,68.26,77868.93,0.0,0.98516,1e-05,1.83539]
[1776979512519,68.26,77868.93,0.0,0.98516,1e-05,1.83539]
[1776979512525,68.26,77868.93,0.0,0.98516,1e-05,1.83539]
[1776979512371,68.27,77868.93,0.0,0.98516,1e-05,1.83592]
[1776979512776,68.27,77868.93,0.0,0.98516,1e-05,1.83592]
[1776979513022,68.27,77868.93,0.0,0.98516,1e-05,1.83592]
[1776979513276,68.27,77868.93,0.0,0.98516,1e-05,1.83592]
[1776979513311,68.27,77868.93,0.0,0.98516,1e-05,1.83592]
[1776979513523,68.27,77868.93,0.0,0.98516,1e-05,1.83592]
[1776979513546,68.27,77868.93,0.0,0.98516,1e-05,1.83592]
[1776979513412,68.27,77868.93,0.0,0.98515,1e-05,1.83645]
[1776979513777,68.27,77868.93,0.0,0.98515,1e-05,1.83645]
[1776979514025,68.27,77868.93,0.0,0.98515,1e-05,1.83645]
[1776979514184,68.27,77868.93,0.0,0.98515,1e-05,1.83645]
[1776979514286,68.28,77868.75,0.0,0.98515,1e-05,1.83719]
[1776979514869,68.28,77868.75,0.0,0.98515,1e-05,1.83719]
[1776979514999,68.28,77868.75,0.0,0.98515,1e-05,1.83719]
[1776979515019,68.28,77868.75,0.0,0.98515,1e-05,1.83719]
[1776979515057,68.28,77868.94,0.0,0.98514,1e-05,1.83749]
[1776979515809,68.28,77868.94,0.0,0.98514,1e-05,1.83749]
[1776979517068,68.29,77868.94,0.0,0.98514,1e-05,1.83802]
[1776979517074,68.29,77868.94,0.0,0.98514,1e-05,1.83802]
[1776979517269,68.29,77868.94,0.0,0.98514,1e-05,1.83802]
[1776979517771,68.29,77868.94,0.0,0.98513,1e-05,1.83854]
[1776979518020,68.29,77868.94,0.0,0.98513,1e-05,1.83854]
[1776979518268,68.29,77868.94,0.0,0.98513,1e-05,1.83854]
[1776979518369,68.29,77868.6,0.0,0.98513,1e-05,1.83946]
[1776979518861,68.29,77868.6,0.0,0.98513,1e-05,1.83946]
[1776979519019,68.29,77868.6,0.0,0.98513,1e-05,1.83946]
[1776979519025,68.29,77868.6,0.0,0.98513,1e-05,1.83946]
[1776979519121,68.3,77868.6,0.0,0.98512,1e-05,1.83999]
[1776979519887,68.3,77868.6,0.0,0.98512,1e-05,1.83999]
[1776979520022,68.3,77868.6,0.0,0.98512,1e-05,1.83999]
[1776979520028,68.3,77868.6,0.0,0.98512,1e-05,1.83999]
[1776979520092,68.3,77868.62,0.0,0.98512,1e-05,1.84048]
[1776979523769,68.31,77868.8,0.0,0.98511,1e-05,1.84079]
[1776979524019,68.31,77868.8,0.0,0.98511,1e-05,1.84079]
[1776979524025,68.31,77868.8,0.0,0.98511,1e-05,1.84079]
[1776979524275,68.31,77868.8,0.0,0.98511,1e-05,1.84079]
[1776979524299,68.31,77868.8,0.0,0.98511,1e-05,1.84079]
[1776979524525,68.31,77868.8,0.0,0.98511,1e-05,1.84079]
[1776979524533,68.31,77868.8,0.0,0.98511,1e-05,1.84079]
[1776979524370,68.32,77868.67,0.0,0.9851,1e-05,1.8425]
[1776979524650,68.32,77868.67,0.0,0.9851,1e-05,1.8425]
[1776979524769,68.32,77868.67,0.0,0.9851,1e-05,1.8425]
[1776979524775,68.32,77868.67,0.0,0.9851,1e-05,1.8425]
[1776979525019,68.32,77868.67,0.0,0.9851,1e-05,1.8425]
[1776979525269,68.32,77868.67,0.0,0.9851,1e-05,1.8425]
[1776979525377,68.32,77868.67,0.0,0.9851,1e-05,1.8425]
[1776979525521,68.32,77868.67,0.0,0.9851,1e-05,1.8425]
[1776979525471,68.32,77868.87,0.0,0.98509,1e-05,1.84278]
[1776979525631,68.32,77868.87,0.0,0.98509,1e-05,1.84278]
[1776979525759,68.32,77868.87,0.0,0.98509,1e-05,1.84278]
[1776979525900,68.32,77868.87,0.0,0.98509,1e-05,1.84278]
[1776979526025,68.32,77868.87,0.0,0.98509,1e-05,1.84278]
[1776979526030,68.32,77868.87,0.0,0.98509,1e-05,1.84278]
[1776979526181,68.32,77868.87,0.0,0.98509,1e-05,1.84278]
[1776979526293,68.32,77868.87,0.0,0.98509,1e-05,1.84278]
[1776979526441,68.32,77868.87,0.0,0.98509,1e-05,1.84278]
[1776979526542,68.32,77868.87,0.0,0.98509,1e-05,1.84278]
[1776979526548,68.32,77868.87,0.0,0.98509,1e-05,1.84278]
[1776979526500,68.33,77868.87,0.0,0.98509,1e-05,1.8433]
[1776979526683,68.33,77868.87,0.0,0.98509,1e-05,1.8433]
[1776979526773,68.33,77868.87,0.0,0.98509,1e-05,1.8433]
[1776979527024,68.33,77868.87,0.0,0.98509,1e-05,1.8433]
[1776979527140,68.33,77874.58,0.0,0.98515,1e-05,1.83711]
[1776979528148,68.34,77882.01,0.0,0.98523,1e-05,1.82895]
[1776979529155,68.34,77886.88,0.0,0.98528,1e-05,1.82382]
[1776979531168,68.35,77884.98,0.0,0.98526,1e-05,1.82464]
[1776979534190,68.36,77884.21,0.0,0.98524,1e-05,1.82716]
[1776979535827,68.37,77884.15,0.0,0.98524,1e-05,1.82777]
[1776979535836,68.37,77884.15,0.0,0.98524,1e-05,1.82777]
[1776979536031,68.37,77884.15,0.0,0.98524,1e-05,1.82777]
[1776979536204,68.37,77883.07,0.0,0.98522,1e-05,1.82957]
[1776979537211,68.38,77878.4,0.0,0.98516,1e-05,1.83557]
[1776979538811,68.38,77878.58,0.0,0.98516,1e-05,1.83588]
[1776979539775,68.38,77878.15,0.0,0.98515,1e-05,1.83691]
[1776979539895,68.38,77878.15,0.0,0.98515,1e-05,1.83691]
[1776979540231,68.39,77878.09,0.0,0.98514,1e-05,1.83751]
[1776979541791,68.39,77878.33,0.0,0.98514,1e-05,1.83776]
[1776979542447,68.39,77878.33,0.0,0.98514,1e-05,1.83776]
[1776979542520,68.39,77878.33,0.0,0.98514,1e-05,1.83776]
[1776979542896,68.4,77877.92,0.0,0.98513,1e-05,1.83876]
[1776979543024,68.4,77877.92,0.0,0.98513,1e-05,1.83876]
[1776979544040,68.4,77877.4,0.0,0.98512,1e-05,1.8399]
[1776979545770,68.41,77877.7,0.0,0.98511,1e-05,1.84059]
[1776979546019,68.41,77877.7,0.0,0.98511,1e-05,1.84059]
[1776979546033,68.41,77877.7,0.0,0.98511,1e-05,1.84059]
[1776979546468,68.41,77877.7,0.0,0.98511,1e-05,1.84059]
[1776979546522,68.41,77877.7,0.0,0.98511,1e-05,1.84059]
[1776979547522,68.41,77877.66,0.0,0.98511,1e-05,1.84116]
[1776979547578,68.41,77877.66,0.0,0.98511,1e-05,1.84116]
[1776979547543,68.42,77879.64,0.0,0.98513,1e-05,1.83937]
[1776979547771,68.42,77879.64,0.0,0.98513,1e-05,1.83937]
[1776979548288,68.42,77881.25,0.0,0.98514,1e-05,1.83801]
[1776979549295,68.43,77884.76,0.0,0.98517,1e-05,1.83443]
[1776979553149,68.43,77886.44,0.0,0.98518,1e-05,1.83354]
[1776979553782,68.44,77886.04,0.0,0.98517,1e-05,1.83507]
[1776979554002,68.44,77886.04,0.0,0.98517,1e-05,1.83507]
[1776979554023,68.44,77886.04,0.0,0.98517,1e-05,1.83507]
[1776979558026,68.46,77886.36,0.0,0.98516,1e-05,1.8363]
[1776979563392,68.49,77886.12,0.0,0.98512,1e-05,1.84027]
[1776979568044,68.5,77888.34,0.0,0.98512,1e-05,1.83976]
[1776979568147,68.5,77888.34,0.0,0.98512,1e-05,1.83976]
[1776979568272,68.5,77888.34,0.0,0.98512,1e-05,1.83976]
[1776979568278,68.5,77888.34,0.0,0.98512,1e-05,1.83976]
[1776979568408,68.5,77888.34,0.0,0.98512,1e-05,1.83976]
[1776979568523,68.5,77888.34,0.0,0.98512,1e-05,1.83976]
[1776979568528,68.5,77888.34,0.0,0.98512,1e-05,1.83976]
[1776979568653,68.51,77888.16,0.0,0.98512,1e-05,1.84049]
[1776979568773,68.51,77888.16,0.0,0.98512,1e-05,1.84049]
[1776979569335,68.51,77888.16,0.0,0.98512,1e-05,1.84049]
[1776979569482,68.51,77888.16,0.0,0.98512,1e-05,1.84049]
[1776979569523,68.51,77888.16,0.0,0.98512,1e-05,1.84049]
[1776979569583,68.51,77888.49,0.0,0.98512,1e-05,1.84063]
[1776979575477,68.54,77889.24,0.0,0.98509,1e-05,1.84285]
[1776979580809,68.55,77888.78,0.0,0.98507,1e-05,1.84543]
[1776979585498,68.57,77888.82,0.0,0.98505,1e-05,1.8479]
[1776979585507,68.57,77888.82,0.0,0.98505,1e-05,1.8479]
[1776979585523,68.57,77888.82,0.0,0.98505,1e-05,1.8479]
[1776979585637,68.57,77888.82,0.0,0.98505,1e-05,1.8479]
[1776979585795,68.58,77889.53,0.0,0.98505,1e-05,1.84757]
[1776979585933,68.58,77889.53,0.0,0.98505,1e-05,1.84757]
[1776979586028,68.58,77889.53,0.0,0.98505,1e-05,1.84757]
[1776979586054,68.58,77889.53,0.0,0.98505,1e-05,1.84757]
[1776979586236,68.58,77889.53,0.0,0.98505,1e-05,1.84757]
[1776979586275,68.58,77889.53,0.0,0.98505,1e-05,1.84757]
[1776979586360,68.58,77889.53,0.0,0.98505,1e-05,1.84757]
[1776979586509,68.58,77889.53,0.0,0.98505,1e-05,1.84757]
[1776979586523,68.58,77889.53,0.0,0.98505,1e-05,1.84757]
[1776979586582,68.58,77889.53,0.0,0.98505,1e-05,1.84757]
[1776979586597,68.58,77889.53,0.0,0.98505,1e-05,1.84757]
[1776979586601,68.58,77890.36,0.0,0.98506,1e-05,1.84709]
[1776979586741,68.58,77890.36,0.0,0.98506,1e-05,1.84709]
[1776979586777,68.58,77890.36,0.0,0.98506,1e-05,1.84709]
[1776979586919,68.58,77890.36,0.0,0.98506,1e-05,1.84709]
[1776979587055,68.58,77890.36,0.0,0.98506,1e-05,1.84709]
[1776979587164,68.58,77890.36,0.0,0.98506,1e-05,1.84709]
[1776979587271,68.58,77890.36,0.0,0.98506,1e-05,1.84709]
[1776979587277,68.58,77890.36,0.0,0.98506,1e-05,1.84709]
[1776979587398,68.58,77890.36,0.0,0.98506,1e-05,1.84709]
[1776979587521,68.58,77890.36,0.0,0.98506,1e-05,1.84709]
[1776979587530,68.58,77890.36,0.0,0.98506,1e-05,1.84709]
[1776979587561,68.58,77890.46,0.0,0.98505,1e-05,1.84748]
[1776979587888,68.58,77890.46,0.0,0.98505,1e-05,1.84748]
[1776979588030,68.58,77890.46,0.0,0.98505,1e-05,1.84748]
[1776979588139,68.58,77890.46,0.0,0.98505,1e-05,1.84748]
[1776979588190,68.58,77890.46,0.0,0.98505,1e-05,1.84748]
[1776979588241,68.58,77890.46,0.0,0.98505,1e-05,1.84748]
[1776979588272,68.58,77890.46,0.0,0.98505,1e-05,1.84748]
[1776979588402,68.58,77890.46,0.0,0.98505,1e-05,1.84748]
[1776979588531,68.58,77890.46,0.0,0.98505,1e-05,1.84748]
[1776979588756,68.59,77890.71,0.0,0.98505,1e-05,1.84768]
[1776979588932,68.59,77890.71,0.0,0.98505,1e-05,1.84768]
[1776979589061,68.59,77890.71,0.0,0.98505,1e-05,1.84768]
[1776979589164,68.59,77890.71,0.0,0.98505,1e-05,1.84768]
[1776979589211,68.59,77890.71,0.0,0.98505,1e-05,1.84768]
[1776979589576,68.59,77899.36,0.0,0.98514,1e-05,1.83806]
[1776979589768,68.59,77899.36,0.0,0.98514,1e-05,1.83806]
[1776979590019,68.59,77899.36,0.0,0.98514,1e-05,1.83806]
[1776979590125,68.59,77899.36,0.0,0.98514,1e-05,1.83806]
[1776979590157,68.59,77899.36,0.0,0.98514,1e-05,1.83806]
[1776979590323,68.59,77899.36,0.0,0.98514,1e-05,1.83806]
[1776979590583,68.6,77903.02,0.0,0.98518,1e-05,1.83431]
[1776979591023,68.6,77903.02,0.0,0.98518,1e-05,1.83431]
[1776979591643,68.6,77903.02,0.0,0.98518,1e-05,1.83431]
[1776979591776,68.6,77903.5,0.0,0.9852,1e-05,1.83178]
[1776979592035,68.6,77903.5,0.0,0.9852,1e-05,1.83178]
[1776979592171,68.6,77903.5,0.0,0.9852,1e-05,1.83178]
[1776979592194,68.6,77903.5,0.0,0.9852,1e-05,1.83178]
[1776979592275,68.6,77903.5,0.0,0.9852,1e-05,1.83178]
[1776979592598,68.6,77903.34,0.0,0.98519,1e-05,1.83248]
[1776979597633,68.63,77904.72,0.0,0.98518,1e-05,1.83346]
[1776979600189,68.63,77905.75,0.0,0.98518,1e-05,1.83329]
[1776979600252,68.63,77905.75,0.0,0.98518,1e-05,1.83329]
[1776979600271,68.63,77905.75,0.0,0.98518,1e-05,1.83329]
[1776979600654,68.64,77905.9,0.0,0.98518,1e-05,1.83363]
[1776979605689,68.66,77906.41,0.0,0.98516,1e-05,1.8356]
[1776979610724,68.68,77906.54,0.0,0.98514,1e-05,1.83799]
[1776979615759,68.7,77906.96,0.0,0.98512,1e-05,1.84002]
[1776979618804,68.71,77907.33,0.0,0.98512,1e-05,1.84059]
[1776979619020,68.71,77907.33,0.0,0.98512,1e-05,1.84059]
[1776979619028,68.71,77907.33,0.0,0.98512,1e-05,1.84059]
[1776979619270,68.71,77907.33,0.0,0.98512,1e-05,1.84059]
[1776979619315,68.72,77907.46,0.0,0.98511,1e-05,1.84143]
[1776979624841,68.74,77907.93,0.0,0.98508,1e-05,1.84388]
[1776979629655,68.75,77907.26,0.0,0.98506,1e-05,1.84615]
[1776979629718,68.76,77905.04,0.0,0.98503,1e-05,1.84924]
[1776979629773,68.76,77905.04,0.0,0.98503,1e-05,1.84924]
[1776979629876,68.76,77905.31,0.0,0.98503,1e-05,1.84942]
[1776979634911,68.78,77904.98,0.0,0.98501,1e-05,1.85225]
[1776979639947,68.8,77904.35,0.0,0.98498,1e-05,1.85541]
[1776979642737,68.8,77904.26,0.0,0.98497,1e-05,1.85599]
[1776979642771,68.8,77904.26,0.0,0.98497,1e-05,1.85599]
[1776979642867,68.8,77904.26,0.0,0.98497,1e-05,1.85599]
[1776979642988,68.8,77904.26,0.0,0.98497,1e-05,1.85599]
[1776979643020,68.8,77904.26,0.0,0.98497,1e-05,1.85599]
[1776979643081,68.81,77903.82,0.0,0.98496,1e-05,1.85747]
[1776979649012,68.83,77904.33,0.0,0.98493,1e-05,1.85975]
[1776979650424,68.83,77904.33,0.0,0.98493,1e-05,1.85975]
[1776979651026,68.84,77900.65,0.0,0.9849,1e-05,1.8625]
[1776979652032,68.85,77895.88,0.0,0.98485,1e-05,1.86859]
[1776979654046,68.85,77899.43,0.0,0.98488,1e-05,1.86533]
[1776979654830,68.85,77899.43,0.0,0.98488,1e-05,1.86533]
[1776979655019,68.85,77899.43,0.0,0.98488,1e-05,1.86533]
[1776979655025,68.85,77899.43,0.0,0.98488,1e-05,1.86533]
[1776979655277,68.85,77899.43,0.0,0.98488,1e-05,1.86533]
[1776979655521,68.85,77899.43,0.0,0.98488,1e-05,1.86533]
[1776979655622,68.86,77901.08,0.0,0.98489,1e-05,1.86386]
[1776979655860,68.86,77901.08,0.0,0.98489,1e-05,1.86386]
[1776979659081,68.87,77904.83,0.0,0.98492,1e-05,1.86133]
[1776979663852,68.89,77905.28,0.0,0.9849,1e-05,1.86268]
[1776979666858,68.9,77905.87,0.0,0.9849,1e-05,1.86338]
[1776979668540,68.9,77905.83,0.0,0.98489,1e-05,1.86389]
[1776979668588,68.91,77906.03,0.0,0.98489,1e-05,1.86412]
[1776979668771,68.91,77906.03,0.0,0.98489,1e-05,1.86412]
[1776979669707,68.91,77906.03,0.0,0.98489,1e-05,1.86412]
[1776979669770,68.91,77906.17,0.0,0.98489,1e-05,1.86441]
[1776979670160,68.91,77906.56,0.0,0.98489,1e-05,1.86442]
[1776979675195,68.93,77906.79,0.0,0.98487,1e-05,1.86644]
[1776979678495,68.94,77906.65,0.0,0.98486,1e-05,1.86751]
[1776979678521,68.94,77906.65,0.0,0.98486,1e-05,1.86751]
[1776979678597,68.94,77906.65,0.0,0.98486,1e-05,1.86751]
[1776979678698,68.94,77905.53,0.0,0.98484,1e-05,1.86928]
[1776979678774,68.94,77905.53,0.0,0.98484,1e-05,1.86928]
[1776979678777,68.94,77905.53,0.0,0.98484,1e-05,1.86928]
[1776979678935,68.94,77905.53,0.0,0.98484,1e-05,1.86928]
[1776979679021,68.94,77905.53,0.0,0.98484,1e-05,1.86928]
[1776979679226,68.95,77905.22,0.0,0.98483,1e-05,1.87009]
[1776979684261,68.96,77906.04,0.0,0.98482,1e-05,1.87134]
[1776979689296,68.98,77906.32,0.0,0.9848,1e-05,1.87319]
[1776979691540,68.98,77906.64,0.0,0.9848,1e-05,1.87325]
[1776979691607,68.98,77906.64,0.0,0.9848,1e-05,1.87325]
[1776979691740,68.98,77906.64,0.0,0.9848,1e-05,1.87325]
[1776979691676,68.99,77907.33,0.0,0.98481,1e-05,1.87287]
[1776979691775,68.99,77907.33,0.0,0.98481,1e-05,1.87287]
[1776979692318,68.99,77907.06,0.0,0.9848,1e-05,1.87362]
[1776979693140,68.99,77907.06,0.0,0.9848,1e-05,1.87362]
[1776979693923,68.99,77906.94,0.0,0.98479,1e-05,1.87419]
[1776979699367,69.01,77905.97,0.0,0.98476,1e-05,1.87789]
[1776979704401,69.03,77906.05,0.0,0.98474,1e-05,1.87989]
[1776979706723,69.04,77905.17,0.0,0.98473,1e-05,1.88134]
[1776979706764,69.04,77905.01,0.0,0.98472,1e-05,1.88194]
[1776979706777,69.04,77905.01,0.0,0.98472,1e-05,1.88194]
[1776979706927,69.04,77905.01,0.0,0.98472,1e-05,1.88194]
[1776979707021,69.04,77905.01,0.0,0.98472,1e-05,1.88194]
[1776979707423,69.04,77905.12,0.0,0.98472,1e-05,1.88222]
[1776979712458,69.06,77906.82,0.0,0.98474,1e-05,1.87973]
[1776979713144,69.06,77906.82,0.0,0.98474,1e-05,1.87973]
[1776979714807,69.06,77906.77,0.0,0.98473,1e-05,1.88061]
[1776979714926,69.06,77906.77,0.0,0.98473,1e-05,1.88061]
[1776979715021,69.06,77906.77,0.0,0.98473,1e-05,1.88061]
[1776979715479,69.07,77906.21,0.0,0.98472,1e-05,1.88168]
[1776979720513,69.08,77905.03,0.0,0.98469,1e-05,1.88511]
[1776979725549,69.1,77904.86,0.0,0.98467,1e-05,1.88731]
[1776979728547,69.11,77904.55,0.0,0.98466,1e-05,1.88847]
[1776979728608,69.11,77904.55,0.0,0.98466,1e-05,1.88847]
[1776979728745,69.11,77904.55,0.0,0.98466,1e-05,1.88847]
[1776979728777,69.11,77904.55,0.0,0.98466,1e-05,1.88847]
[1776979728649,69.11,77904.86,0.0,0.98465,1e-05,1.8885]
[1776979728846,69.11,77904.86,0.0,0.98465,1e-05,1.8885]
[1776979733154,69.12,77904.87,0.0,0.98465,1e-05,1.88927]
[1776979735774,69.13,77904.76,0.0,0.98463,1e-05,1.89097]
[1776979736028,69.13,77904.77,0.0,0.98463,1e-05,1.89135]
[1776979736293,69.13,77904.77,0.0,0.98463,1e-05,1.89135]
[1776979736661,69.13,77904.77,0.0,0.98463,1e-05,1.89135]
[1776979736671,69.13,77908.05,0.0,0.98466,1e-05,1.88785]
[1776979737526,69.13,77908.05,0.0,0.98466,1e-05,1.88785]
[1776979737681,69.13,77908.05,0.0,0.98466,1e-05,1.88785]
[1776979737777,69.13,77908.05,0.0,0.98466,1e-05,1.88785]
[1776979737783,69.14,77911.37,0.0,0.9847,1e-05,1.88432]
[1776979738170,69.14,77911.37,0.0,0.9847,1e-05,1.88432]
[1776979739778,69.14,77910.95,0.0,0.98469,1e-05,1.88522]
[1776979739892,69.14,77911.75,0.0,0.98469,1e-05,1.88467]
[1776979740656,69.15,77912.18,0.0,0.98469,1e-05,1.88457]
[1776979742126,69.15,77912.73,0.0,0.9847,1e-05,1.88432]
[1776979743228,69.15,77912.73,0.0,0.98469,1e-05,1.88472]
[1776979743248,69.15,77912.73,0.0,0.98469,1e-05,1.88472]
[1776979743273,69.15,77912.73,0.0,0.98469,1e-05,1.88472]
[1776979743277,69.15,77912.73,0.0,0.98469,1e-05,1.88472]
[1776979743307,69.15,77912.73,0.0,0.98469,1e-05,1.88472]
[1776979743335,69.15,77912.73,0.0,0.98469,1e-05,1.88472]
[1776979743520,69.15,77912.73,0.0,0.98469,1e-05,1.88472]
[1776979743527,69.15,77912.73,0.0,0.98469,1e-05,1.88472]
[1776979743610,69.15,77912.73,0.0,0.98469,1e-05,1.88472]
[1776979743771,69.15,77912.73,0.0,0.98469,1e-05,1.88472]
[1776979743778,69.15,77912.73,0.0,0.98469,1e-05,1.88472]
[1776979744019,69.16,77912.8,0.0,0.98469,1e-05,1.88503]
[1776979749719,69.18,77911.38,0.0,0.98465,1e-05,1.8891]
[1776979749984,69.18,77911.38,0.0,0.98465,1e-05,1.8891]
[1776979749991,69.18,77911.38,0.0,0.98465,1e-05,1.8891]
[1776979750026,69.18,77911.38,0.0,0.98465,1e-05,1.8891]
[1776979750229,69.18,77911.38,0.0,0.98465,1e-05,1.8891]
[1776979750371,69.18,77911.38,0.0,0.98465,1e-05,1.8891]
[1776979750498,69.18,77911.38,0.0,0.98465,1e-05,1.8891]
[1776979750522,69.18,77911.38,0.0,0.98465,1e-05,1.8891]
[1776979750611,69.18,77911.38,0.0,0.98465,1e-05,1.8891]
[1776979750748,69.18,77911.38,0.0,0.98465,1e-05,1.8891]
[1776979750777,69.18,77911.38,0.0,0.98465,1e-05,1.8891]
[1776979750726,69.18,77911.48,0.0,0.98465,1e-05,1.88938]
[1776979750917,69.18,77911.48,0.0,0.98465,1e-05,1.88938]
[1776979751022,69.18,77911.48,0.0,0.98465,1e-05,1.88938]
[1776979751274,69.18,77911.48,0.0,0.98465,1e-05,1.88938]
[1776979751420,69.18,77911.48,0.0,0.98465,1e-05,1.88938]
[1776979751529,69.18,77911.48,0.0,0.98465,1e-05,1.88938]
[1776979751581,69.18,77911.48,0.0,0.98465,1e-05,1.88938]
[1776979751777,69.18,77911.48,0.0,0.98465,1e-05,1.88938]
[1776979751783,69.18,77911.48,0.0,0.98465,1e-05,1.88938]
[1776979751733,69.18,77911.66,0.0,0.98465,1e-05,1.88956]
[1776979752023,69.18,77911.66,0.0,0.98465,1e-05,1.88956]
[1776979752271,69.18,77911.66,0.0,0.98465,1e-05,1.88956]
[1776979752527,69.18,77911.66,0.0,0.98465,1e-05,1.88956]
[1776979752740,69.19,77911.7,0.0,0.98464,1e-05,1.88991]
[1776979753895,69.19,77911.94,0.0,0.98464,1e-05,1.89002]
[1776979754023,69.19,77911.94,0.0,0.98464,1e-05,1.89002]
[1776979754754,69.19,77911.74,0.0,0.98464,1e-05,1.89065]
[1776979756853,69.2,77912.45,0.0,0.98464,1e-05,1.89059]
[1776979757001,69.2,77912.45,0.0,0.98464,1e-05,1.89059]
[1776979757024,69.2,77912.45,0.0,0.98464,1e-05,1.89059]
[1776979758323,69.2,77912.27,0.0,0.98463,1e-05,1.8912]
[1776979758850,69.2,77912.46,0.0,0.98463,1e-05,1.89137]
[1776979762810,69.22,77919.17,0.0,0.98469,1e-05,1.88503]
[1776979763388,69.22,77919.17,0.0,0.98469,1e-05,1.88503]
[1776979763492,69.22,77919.17,0.0,0.98469,1e-05,1.88503]
[1776979763522,69.22,77919.17,0.0,0.98469,1e-05,1.88503]
[1776979763574,69.22,77919.17,0.0,0.98469,1e-05,1.88503]
[1776979763771,69.22,77919.17,0.0,0.98469,1e-05,1.88503]
[1776979763809,69.22,77919.17,0.0,0.98469,1e-05,1.88503]
[1776979763817,69.22,77920.38,0.0,0.9847,1e-05,1.884]
[1776979764274,69.22,77920.38,0.0,0.9847,1e-05,1.884]
[1776979764522,69.22,77920.38,0.0,0.9847,1e-05,1.884]
[1776979764539,69.22,77920.38,0.0,0.9847,1e-05,1.884]
[1776979764566,69.22,77920.38,0.0,0.9847,1e-05,1.884]
[1776979764598,69.22,77920.38,0.0,0.9847,1e-05,1.884]
[1776979764782,69.22,77920.38,0.0,0.9847,1e-05,1.884]
[1776979764623,69.22,77920.38,0.0,0.9847,1e-05,1.88441]
[1776979764832,69.22,77920.38,0.0,0.9847,1e-05,1.88441]
[1776979765020,69.22,77920.38,0.0,0.9847,1e-05,1.88441]
[1776979765270,69.22,77920.38,0.0,0.9847,1e-05,1.88441]
[1776979765281,69.22,77920.38,0.0,0.9847,1e-05,1.88441]
[1776979765371,69.23,77920.8,0.0,0.9847,1e-05,1.88432]
[1776979767776,69.23,77920.8,0.0,0.9847,1e-05,1.88432]
[1776979767797,69.23,77922.71,0.0,0.98471,1e-05,1.88289]
[1776979768023,69.23,77922.71,0.0,0.98471,1e-05,1.88289]
[1776979768154,69.23,77922.71,0.0,0.98471,1e-05,1.88289]
[1776979768183,69.23,77922.71,0.0,0.98471,1e-05,1.88289]
[1776979768257,69.23,77922.71,0.0,0.98471,1e-05,1.88289]
[1776979768277,69.23,77922.71,0.0,0.98471,1e-05,1.88289]
[1776979768360,69.23,77922.71,0.0,0.98471,1e-05,1.88289]
[1776979768484,69.23,77922.71,0.0,0.98471,1e-05,1.88289]
[1776979768528,69.23,77922.71,0.0,0.98471,1e-05,1.88289]
[1776979768720,69.23,77922.71,0.0,0.98471,1e-05,1.88289]
[1776979768821,69.24,77923.03,0.0,0.98471,1e-05,1.88293]
[1776979768851,69.24,77923.03,0.0,0.98471,1e-05,1.88293]
[1776979768956,69.24,77923.03,0.0,0.98471,1e-05,1.88293]
[1776979769023,69.24,77923.03,0.0,0.98471,1e-05,1.88293]
[1776979769275,69.24,77923.03,0.0,0.98471,1e-05,1.88293]
[1776979769337,69.24,77923.33,0.0,0.98471,1e-05,1.88299]
[1776979769976,69.24,77923.33,0.0,0.98471,1e-05,1.88299]
[1776979770005,69.24,77923.33,0.0,0.98471,1e-05,1.88299]
[1776979770023,69.24,77923.33,0.0,0.98471,1e-05,1.88299]
[1776979770033,69.24,77923.33,0.0,0.98471,1e-05,1.88299]
[1776979770057,69.24,77923.33,0.0,0.98471,1e-05,1.88299]
[1776979770274,69.24,77923.33,0.0,0.98471,1e-05,1.88299]
[1776979770288,69.24,77923.33,0.0,0.98471,1e-05,1.88299]
[1776979770312,69.24,77923.33,0.0,0.98471,1e-05,1.88299]
[1776979770522,69.24,77923.33,0.0,0.98471,1e-05,1.88299]
[1776979770544,69.24,77918.38,0.0,0.98465,1e-05,1.88924]
[1776979771021,69.24,77918.38,0.0,0.98465,1e-05,1.88924]
[1776979771037,69.24,77918.38,0.0,0.98465,1e-05,1.88924]
[1776979771289,69.24,77918.38,0.0,0.98465,1e-05,1.88924]
[1776979771317,69.25,77918.64,0.0,0.98467,1e-05,1.88679]
[1776979772025,69.25,77918.64,0.0,0.98467,1e-05,1.88679]
[1776979772032,69.25,77918.64,0.0,0.98467,1e-05,1.88679]
[1776979772273,69.25,77918.64,0.0,0.98467,1e-05,1.88679]
[1776979772277,69.25,77918.64,0.0,0.98467,1e-05,1.88679]
[1776979772520,69.25,77918.64,0.0,0.98467,1e-05,1.88679]
[1776979772621,69.25,77918.58,0.0,0.98467,1e-05,1.88727]
[1776979778028,69.26,77918.69,0.0,0.98465,1e-05,1.88875]
[1776979778140,69.26,77918.69,0.0,0.98465,1e-05,1.88875]
[1776979778161,69.26,77918.69,0.0,0.98465,1e-05,1.88875]
[1776979778276,69.26,77918.69,0.0,0.98465,1e-05,1.88875]
[1776979778429,69.26,77918.69,0.0,0.98465,1e-05,1.88875]
[1776979778521,69.26,77918.69,0.0,0.98465,1e-05,1.88875]
[1776979778530,69.27,77919.71,0.0,0.98466,1e-05,1.88835]
[1776979781943,69.28,77921.31,0.0,0.98466,1e-05,1.88768]
[1776979782950,69.28,77923.05,0.0,0.98468,1e-05,1.88603]
[1776979786015,69.29,77923.31,0.0,0.98467,1e-05,1.88694]
[1776979786108,69.29,77923.31,0.0,0.98467,1e-05,1.88694]
[1776979786214,69.29,77923.31,0.0,0.98467,1e-05,1.88694]
[1776979786274,69.29,77923.31,0.0,0.98467,1e-05,1.88694]
[1776979786315,69.3,77924.29,0.0,0.98468,1e-05,1.88619]
[1776979791006,69.31,77925.18,0.0,0.98467,1e-05,1.88718]
[1776979794511,69.32,77925.02,0.0,0.98466,1e-05,1.88819]
[1776979794525,69.32,77925.02,0.0,0.98466,1e-05,1.88819]
[1776979794710,69.32,77925.02,0.0,0.98466,1e-05,1.88819]
[1776979794778,69.32,77925.02,0.0,0.98466,1e-05,1.88819]
[1776979795491,69.32,77925.02,0.0,0.98465,1e-05,1.8886]
[1776979795578,69.32,77927.17,0.0,0.98467,1e-05,1.88647]
[1776979796041,69.33,77932.67,0.0,0.98473,1e-05,1.88041]
[1776979797048,69.33,77936.51,0.0,0.98477,1e-05,1.87632]
[1776979800070,69.34,77937.52,0.0,0.98477,1e-05,1.87642]
[1776979802085,69.35,77939.28,0.0,0.98478,1e-05,1.87523]
[1776979803653,69.35,77939.28,0.0,0.98478,1e-05,1.87523]
[1776979803783,69.35,77939.28,0.0,0.98478,1e-05,1.87523]
[1776979803891,69.35,77939.96,0.0,0.98479,1e-05,1.87486]
[1776979804021,69.35,77939.96,0.0,0.98479,1e-05,1.87486]
[1776979807120,69.37,77943.36,0.0,0.98481,1e-05,1.87263]
[1776979809133,69.37,77945.36,0.0,0.98482,1e-05,1.87118]
[1776979811148,69.38,77946.57,0.0,0.98483,1e-05,1.87065]
[1776979812155,69.38,77951.92,0.0,0.98488,1e-05,1.86485]
[1776979813119,69.38,77951.92,0.0,0.98488,1e-05,1.86485]
[1776979813273,69.38,77951.92,0.0,0.98488,1e-05,1.86485]
[1776979813787,69.38,77951.92,0.0,0.98488,1e-05,1.86485]
[1776979813372,69.39,77953.41,0.0,0.9849,1e-05,1.86356]
[1776979813916,69.39,77953.41,0.0,0.9849,1e-05,1.86356]
[1776979814021,69.39,77953.41,0.0,0.9849,1e-05,1.86356]
[1776979814169,69.39,77956.96,0.0,0.98493,1e-05,1.85988]
[1776979815176,69.4,77958.65,0.0,0.98495,1e-05,1.85838]
[1776979816190,69.4,77959.4,0.0,0.98495,1e-05,1.85797]
[1776979817197,69.4,77961.03,0.0,0.98497,1e-05,1.85654]
[1776979820218,69.41,77971.55,0.0,0.98507,1e-05,1.84528]
[1776979821226,69.41,77973.16,0.0,0.98509,1e-05,1.84388]
[1776979822232,69.42,77969.47,0.0,0.98504,1e-05,1.84913]
[1776979823670,69.43,77970.96,0.0,0.98505,1e-05,1.84788]
[1776979826260,69.44,77974.55,0.0,0.98507,1e-05,1.84518]
[1776979827267,69.44,77978.35,0.0,0.98511,1e-05,1.84128]
[1776979828274,69.44,77984.61,0.0,0.98518,1e-05,1.83407]
[1776979829281,69.45,77988.68,0.0,0.98522,1e-05,1.8304]
[1776979830288,69.45,77990.17,0.0,0.98523,1e-05,1.82869]
[1776979831295,69.46,77989.18,0.0,0.98523,1e-05,1.82836]
[1776979832016,69.46,77989.18,0.0,0.98523,1e-05,1.82836]
[1776979832023,69.46,77989.18,0.0,0.98523,1e-05,1.82836]
[1776979832270,69.46,77989.18,0.0,0.98523,1e-05,1.82836]
[1776979833309,69.47,77990.5,0.0,0.98524,1e-05,1.82788]
[1776979834664,69.47,77990.5,0.0,0.98524,1e-05,1.82788]
[1776979834777,69.47,77990.5,0.0,0.98524,1e-05,1.82788]
[1776979834856,69.47,77993.98,0.0,0.98527,1e-05,1.82442]
[1776979835323,69.48,77995.21,0.0,0.98528,1e-05,1.82354]
[1776979836330,69.48,77996.4,0.0,0.98529,1e-05,1.8227]
[1776979837337,69.48,77998.93,0.0,0.98531,1e-05,1.82034]
[1776979838034,69.48,77998.93,0.0,0.98531,1e-05,1.82034]
[1776979838891,69.48,77998.93,0.0,0.98531,1e-05,1.82034]
[1776979838344,69.49,77995.37,0.0,0.98527,1e-05,1.82495]
[1776979839351,69.49,77988.22,0.0,0.98518,1e-05,1.83368]
[1776979840679,69.49,77988.22,0.0,0.98518,1e-05,1.83368]
[1776979840769,69.49,77988.22,0.0,0.98518,1e-05,1.83368]
[1776979840776,69.49,77988.22,0.0,0.98518,1e-05,1.83368]
[1776979840909,69.49,77988.22,0.0,0.98518,1e-05,1.83368]
[1776979840914,69.49,77988.22,0.0,0.98518,1e-05,1.83368]
[1776979840780,69.5,77985.01,0.0,0.98514,1e-05,1.83788]
[1776979840945,69.5,77985.01,0.0,0.98514,1e-05,1.83788]
[1776979841274,69.5,77985.01,0.0,0.98514,1e-05,1.83788]
[1776979841367,69.5,77983.37,0.0,0.98512,1e-05,1.84028]
[1776979842374,69.51,77978.24,0.0,0.98506,1e-05,1.8467]
[1776979843380,69.51,77977.09,0.0,0.98504,1e-05,1.84852]
[1776979847409,69.53,77977.93,0.0,0.98503,1e-05,1.84951]
[1776979848616,69.53,77980.32,0.0,0.98505,1e-05,1.84723]
[1776979849984,69.53,77980.11,0.0,0.98505,1e-05,1.84797]
[1776979849990,69.53,77980.11,0.0,0.98505,1e-05,1.84797]
[1776979850019,69.53,77980.11,0.0,0.98505,1e-05,1.84797]
[1776979851437,69.54,77981.69,0.0,0.98505,1e-05,1.84713]
[1776979852443,69.55,77984.41,0.0,0.98508,1e-05,1.84448]
[1776979856095,69.56,77983.71,0.0,0.98506,1e-05,1.84678]
[1776979856171,69.56,77983.71,0.0,0.98506,1e-05,1.84678]
[1776979856273,69.56,77983.71,0.0,0.98506,1e-05,1.84678]
[1776979862514,69.59,77984.33,0.0,0.98503,1e-05,1.84949]
[1776979863563,69.59,77984.33,0.0,0.98503,1e-05,1.84949]
[1776979863660,69.59,77984.33,0.0,0.98503,1e-05,1.84949]
[1776979863771,69.59,77984.33,0.0,0.98503,1e-05,1.84949]
[1776979863777,69.59,77984.33,0.0,0.98503,1e-05,1.84949]
[1776979863889,69.59,77984.33,0.0,0.98503,1e-05,1.84949]
[1776979863848,69.59,77983.16,0.0,0.98501,1e-05,1.85134]
[1776979863997,69.59,77983.16,0.0,0.98501,1e-05,1.85134]
[1776979864026,69.59,77983.16,0.0,0.98501,1e-05,1.85134]
[1776979869562,69.61,77982.91,0.0,0.98498,1e-05,1.85452]
[1776979876612,69.64,77982.87,0.0,0.98495,1e-05,1.8579]
[1776979878669,69.64,77982.92,0.0,0.98495,1e-05,1.85831]
[1776979878770,69.64,77982.92,0.0,0.98495,1e-05,1.85831]
[1776979878782,69.64,77982.92,0.0,0.98495,1e-05,1.85831]
[1776979878940,69.64,77982.92,0.0,0.98495,1e-05,1.85831]
[1776979879019,69.65,77982.8,0.0,0.98494,1e-05,1.85893]
[1776979879633,69.65,77985.24,0.0,0.98497,1e-05,1.85657]
[1776979884667,69.67,77984.96,0.0,0.98494,1e-05,1.85926]
[1776979886001,69.67,77984.96,0.0,0.98494,1e-05,1.85926]
[1776979886020,69.67,77984.96,0.0,0.98494,1e-05,1.85926]
[1776979886150,69.67,77984.96,0.0,0.98494,1e-05,1.85926]
[1776979886271,69.67,77984.96,0.0,0.98494,1e-05,1.85926]
[1776979886682,69.68,77983.77,0.0,0.98492,1e-05,1.86157]
[1776979889703,69.69,77984.76,0.0,0.98492,1e-05,1.86181]
[1776979890304,69.69,77984.76,0.0,0.98492,1e-05,1.86181]
[1776979890527,69.69,77984.76,0.0,0.98492,1e-05,1.86181]
[1776979890691,69.69,77984.76,0.0,0.98492,1e-05,1.86181]
[1776979890777,69.69,77984.76,0.0,0.98492,1e-05,1.86181]
[1776979890784,69.69,77984.76,0.0,0.98492,1e-05,1.86181]
[1776979890793,69.69,77978.76,0.0,0.98484,1e-05,1.86925]
[1776979891028,69.69,77978.76,0.0,0.98484,1e-05,1.86925]
[1776979891270,69.69,77978.76,0.0,0.98484,1e-05,1.86925]
[1776979891276,69.69,77978.76,0.0,0.98484,1e-05,1.86925]
[1776979891412,69.69,77978.76,0.0,0.98484,1e-05,1.86925]
[1776979891526,69.69,77978.76,0.0,0.98484,1e-05,1.86925]
[1776979891538,69.69,77978.76,0.0,0.98484,1e-05,1.86925]
[1776979891769,69.69,77978.76,0.0,0.98484,1e-05,1.86925]
[1776979891778,69.7,77973.95,0.0,0.98481,1e-05,1.87277]
[1776979892022,69.7,77973.95,0.0,0.98481,1e-05,1.87277]
[1776979892284,69.7,77973.95,0.0,0.98481,1e-05,1.87277]
[1776979892446,69.7,77973.95,0.0,0.98481,1e-05,1.87277]
[1776979892530,69.7,77973.95,0.0,0.98481,1e-05,1.87277]
[1776979892692,69.7,77973.95,0.0,0.98481,1e-05,1.87277]
[1776979892769,69.7,77973.95,0.0,0.98481,1e-05,1.87277]
[1776979892793,69.7,77972.46,0.0,0.98479,1e-05,1.87494]
[1776979893019,69.7,77972.46,0.0,0.98479,1e-05,1.87494]
[1776979893026,69.7,77972.46,0.0,0.98479,1e-05,1.87494]
[1776979893270,69.7,77972.46,0.0,0.98479,1e-05,1.87494]
[1776979893519,69.7,77972.46,0.0,0.98479,1e-05,1.87494]
[1776979893526,69.7,77972.46,0.0,0.98479,1e-05,1.87494]
[1776979893774,69.7,77972.46,0.0,0.98479,1e-05,1.87494]
[1776979893778,69.7,77972.46,0.0,0.98479,1e-05,1.87494]
[1776979893945,69.7,77972.46,0.0,0.98479,1e-05,1.87494]
[1776979894017,69.7,77972.39,0.0,0.98478,1e-05,1.87547]
[1776979894020,69.7,77972.39,0.0,0.98478,1e-05,1.87547]
[1776979894269,69.7,77972.39,0.0,0.98478,1e-05,1.87547]
[1776979894519,69.7,77972.39,0.0,0.98478,1e-05,1.87547]
[1776979894526,69.7,77972.39,0.0,0.98478,1e-05,1.87547]
[1776979894769,69.7,77972.39,0.0,0.98478,1e-05,1.87547]
[1776979895019,69.71,77972.43,0.0,0.98478,1e-05,1.87586]
[1776979895027,69.71,77972.43,0.0,0.98478,1e-05,1.87586]
[1776979895744,69.71,77971.45,0.0,0.98476,1e-05,1.87744]
[1776979897769,69.72,77971.23,0.0,0.98476,1e-05,1.87814]
[1776979898019,69.72,77971.41,0.0,0.98475,1e-05,1.87836]
[1776979898025,69.72,77971.41,0.0,0.98475,1e-05,1.87836]
[1776979898270,69.72,77971.41,0.0,0.98475,1e-05,1.87836]
[1776979898520,69.72,77971.41,0.0,0.98475,1e-05,1.87836]
[1776979898527,69.72,77971.41,0.0,0.98475,1e-05,1.87836]
[1776979898769,69.72,77971.41,0.0,0.98475,1e-05,1.87836]
[1776979899020,69.72,77971.41,0.0,0.98475,1e-05,1.8788]
[1776979899225,69.72,77971.41,0.0,0.98475,1e-05,1.8788]
[1776979899268,69.72,77971.41,0.0,0.98475,1e-05,1.8788]
[1776979899518,69.72,77971.41,0.0,0.98475,1e-05,1.8788]
[1776979899526,69.72,77971.41,0.0,0.98475,1e-05,1.8788]
[1776979899765,69.72,77971.41,0.0,0.98475,1e-05,1.8788]
[1776979900021,69.73,77971.41,0.0,0.98474,1e-05,1.87923]
[1776979900584,69.73,77971.41,0.0,0.98474,1e-05,1.87923]
[1776979900768,69.73,77971.41,0.0,0.98474,1e-05,1.87923]
[1776979901018,69.73,77971.14,0.0,0.98474,1e-05,1.87998]
[1776979901024,69.73,77971.14,0.0,0.98474,1e-05,1.87998]
[1776979901787,69.73,77975.19,0.0,0.98478,1e-05,1.87569]
[1776979902794,69.74,77982.15,0.0,0.98485,1e-05,1.86803]
[1776979903802,69.74,77983.47,0.0,0.98486,1e-05,1.86695]
[1776979908837,69.76,77984.47,0.0,0.98485,1e-05,1.86805]
[1776979910851,69.77,77985.19,0.0,0.98485,1e-05,1.86812]
[1776979911858,69.77,77985.88,0.0,0.98486,1e-05,1.86777]
[1776979913872,69.78,77986.93,0.0,0.98486,1e-05,1.86746]
[1776979914879,69.78,77987.92,0.0,0.98487,1e-05,1.86676]
[1776979916893,69.79,77989.35,0.0,0.98487,1e-05,1.866]
[1776979917900,69.79,77993.99,0.0,0.98492,1e-05,1.86108]
[1776979921928,69.81,77995.45,0.0,0.98492,1e-05,1.86124]
[1776979922935,69.81,77997.72,0.0,0.98494,1e-05,1.85907]
[1776979923942,69.81,77996.19,0.0,0.98492,1e-05,1.86131]
[1776979925956,69.82,77995.54,0.0,0.9849,1e-05,1.86298]
[1776979930990,69.84,77994.95,0.0,0.98488,1e-05,1.86594]
[1776979931997,69.84,77996.29,0.0,0.98489,1e-05,1.86484]
[1776979934011,69.85,77995.4,0.0,0.98487,1e-05,1.86677]
[1776979937033,69.86,77993.95,0.0,0.98484,1e-05,1.8698]
[1776979938040,69.87,77992.28,0.0,0.98482,1e-05,1.87219]
[1776979939047,69.87,77990.51,0.0,0.98479,1e-05,1.87469]
[1776979944082,69.89,77989.64,0.0,0.98476,1e-05,1.87786]
[1776979948110,69.9,77988.7,0.0,0.98474,1e-05,1.88067]
[1776979950123,69.91,77991.08,0.0,0.98475,1e-05,1.87874]
[1776979951131,69.91,77989.43,0.0,0.98475,1e-05,1.87854]
[1776979952137,69.91,77990.43,0.0,0.98476,1e-05,1.87781]
[1776979953145,69.92,77989.18,0.0,0.98474,1e-05,1.88011]
[1776979954151,69.92,77990.12,0.0,0.98474,1e-05,1.87944]
[1776979955159,69.92,77989.49,0.0,0.98474,1e-05,1.88017]
[1776979956165,69.93,77990.79,0.0,0.98474,1e-05,1.8795]
[1776979959187,69.94,77991.5,0.0,0.98474,1e-05,1.87994]
[1776979960194,69.95,77990.1,0.0,0.98472,1e-05,1.88199]
[1776979965229,69.96,77989.94,0.0,0.9847,1e-05,1.88426]
[1776979970264,69.98,77990.15,0.0,0.98468,1e-05,1.88608]
[1776979974292,69.99,77990.93,0.0,0.98467,1e-05,1.8868]
[1776979975298,70.0,77990.18,0.0,0.98466,1e-05,1.88809]
[1776979979327,70.01,77994.44,0.0,0.98469,1e-05,1.88473]
[1776979980334,70.01,77996.9,0.0,0.98472,1e-05,1.88227]
[1776979985371,70.03,77996.5,0.0,0.98469,1e-05,1.88481]
[1776979986377,70.03,77995.79,0.0,0.98468,1e-05,1.88604]
[1776979988392,70.04,77995.06,0.0,0.98467,1e-05,1.8877]
[1776979990408,70.05,77993.93,0.0,0.98465,1e-05,1.88983]
[1776979992420,70.05,77995.25,0.0,0.98465,1e-05,1.88909]
[1776979993427,70.05,77993.84,0.0,0.98463,1e-05,1.89113]
[1776979998462,70.07,77993.47,0.0,0.98461,1e-05,1.89354]
[1776979999469,70.07,77994.6,0.0,0.98462,1e-05,1.89261]
[1776980001483,70.08,77995.36,0.0,0.98462,1e-05,1.8925]
[1776980002489,70.08,77998.24,0.0,0.98465,1e-05,1.88953]
[1776980005824,70.09,77998.15,0.0,0.98464,1e-05,1.89044]
[1776980005929,70.09,77998.15,0.0,0.98464,1e-05,1.89044]
[1776980005983,70.09,77999.48,0.0,0.98465,1e-05,1.88928]
[1776980006485,70.09,77999.48,0.0,0.98465,1e-05,1.88928]
[1776980006517,70.1,78008.9,0.0,0.98475,1e-05,1.87871]
[1776980007525,70.1,78011.16,0.0,0.98478,1e-05,1.87651]
[1776980009781,70.1,78011.44,0.0,0.98477,1e-05,1.8766]
[1776980009880,70.11,78013.4,0.0,0.98479,1e-05,1.87475]
[1776980010546,70.11,78012.15,0.0,0.98477,1e-05,1.87662]
[1776980014143,70.12,78011.79,0.0,0.98478,1e-05,1.87575]
[1776980017795,70.13,78012.34,0.0,0.98477,1e-05,1.87635]
[1776980018034,70.13,78012.34,0.0,0.98477,1e-05,1.87635]
[1776980017878,70.13,78012.09,0.0,0.98477,1e-05,1.87706]
[1776980023637,70.15,78012.27,0.0,0.98474,1e-05,1.8793]
[1776980026425,70.16,78012.21,0.0,0.98474,1e-05,1.87977]
[1776980026526,70.16,78012.21,0.0,0.98474,1e-05,1.87977]
[1776980026534,70.16,78012.21,0.0,0.98474,1e-05,1.87977]
[1776980026706,70.16,78012.21,0.0,0.98474,1e-05,1.87977]
[1776980026772,70.16,78012.21,0.0,0.98474,1e-05,1.87977]
[1776980032700,70.18,78012.23,0.0,0.98471,1e-05,1.88295]
[1776980034760,70.19,78012.1,0.0,0.98471,1e-05,1.8835]
[1776980034769,70.19,78012.1,0.0,0.98471,1e-05,1.8835]
[1776980034826,70.19,78012.1,0.0,0.98471,1e-05,1.8835]
[1776980034965,70.19,78012.1,0.0,0.98471,1e-05,1.8835]
[1776980035024,70.19,78012.1,0.0,0.98471,1e-05,1.8835]
[1776980040755,70.21,78012.17,0.0,0.98468,1e-05,1.88617]
[1776980042879,70.21,78012.23,0.0,0.98468,1e-05,1.88649]
[1776980043022,70.21,78012.23,0.0,0.98468,1e-05,1.88649]
[1776980043126,70.21,78012.23,0.0,0.98468,1e-05,1.88649]
[1776980043273,70.21,78012.04,0.0,0.98467,1e-05,1.8871]
[1776980048812,70.23,78010.21,0.0,0.98463,1e-05,1.89157]
[1776980049819,70.24,78007.41,0.0,0.98459,1e-05,1.89522]
[1776980050729,70.24,78007.41,0.0,0.98459,1e-05,1.89522]
[1776980050771,70.24,78007.41,0.0,0.98459,1e-05,1.89522]
[1776980050784,70.24,78007.41,0.0,0.98459,1e-05,1.89522]
[1776980050940,70.24,78007.41,0.0,0.98459,1e-05,1.89522]
[1776980051023,70.24,78007.41,0.0,0.98459,1e-05,1.89522]
[1776980053847,70.25,78005.84,0.0,0.98456,1e-05,1.89857]
[1776980055801,70.25,78005.72,0.0,0.98456,1e-05,1.89908]
[1776980055807,70.25,78005.72,0.0,0.98456,1e-05,1.89908]
[1776980055928,70.25,78005.72,0.0,0.98456,1e-05,1.89908]
[1776980056022,70.25,78005.72,0.0,0.98456,1e-05,1.89908]
[1776980056028,70.25,78005.72,0.0,0.98456,1e-05,1.89908]
[1776980056138,70.25,78005.72,0.0,0.98456,1e-05,1.89908]
[1776980056091,70.26,78004.25,0.0,0.98454,1e-05,1.90117]
[1776980056246,70.26,78004.25,0.0,0.98454,1e-05,1.90117]
[1776980056277,70.26,78004.25,0.0,0.98454,1e-05,1.90117]
[1776980059208,70.26,78004.09,0.0,0.98452,1e-05,1.90247]
[1776980059781,70.26,78004.09,0.0,0.98452,1e-05,1.90247]
[1776980059800,70.26,78004.09,0.0,0.98452,1e-05,1.90247]
[1776980060021,70.26,78004.09,0.0,0.98452,1e-05,1.90247]
[1776980060122,70.27,78003.73,0.0,0.98452,1e-05,1.90326]
[1776980060775,70.27,78003.73,0.0,0.98452,1e-05,1.90326]
[1776980064043,70.28,78003.18,0.0,0.9845,1e-05,1.90501]
[1776980064050,70.28,78003.18,0.0,0.9845,1e-05,1.90501]
[1776980064269,70.28,78004.62,0.0,0.98451,1e-05,1.90369]
[1776980064270,70.28,78004.62,0.0,0.98451,1e-05,1.90369]
[1776980064519,70.28,78004.62,0.0,0.98451,1e-05,1.90369]
[1776980065906,70.28,78003.23,0.0,0.98449,1e-05,1.90568]
[1776980065923,70.28,78003.23,0.0,0.98449,1e-05,1.90568]
[1776980066022,70.28,78003.23,0.0,0.98449,1e-05,1.90568]
[1776980066111,70.29,78002.81,0.0,0.98448,1e-05,1.90654]
[1776980072979,70.31,78002.05,0.0,0.98447,1e-05,1.90741]
[1776980078017,70.32,78002.46,0.0,0.98446,1e-05,1.90876]
[1776980078780,70.32,78002.46,0.0,0.98446,1e-05,1.90876]
[1776980078902,70.32,78002.46,0.0,0.98446,1e-05,1.90876]
[1776980079018,70.32,78002.46,0.0,0.98446,1e-05,1.90876]
[1776980079204,70.32,78002.46,0.0,0.98446,1e-05,1.90913]
[1776980080012,70.32,78002.46,0.0,0.98446,1e-05,1.90913]
[1776980080019,70.32,78002.46,0.0,0.98446,1e-05,1.90913]
[1776980080114,70.33,78002.46,0.0,0.98445,1e-05,1.9095]
[1776980080270,70.33,78002.46,0.0,0.98445,1e-05,1.9095]
[1776980081807,70.33,78002.46,0.0,0.98445,1e-05,1.90986]
[1776980086116,70.34,78002.64,0.0,0.98444,1e-05,1.91111]
[1776980086203,70.34,78002.64,0.0,0.98444,1e-05,1.91111]
[1776980086274,70.34,78002.64,0.0,0.98444,1e-05,1.91111]
[1776980086624,70.34,78002.64,0.0,0.98444,1e-05,1.91111]
[1776980086630,70.34,78002.64,0.0,0.98444,1e-05,1.91111]
[1776980086777,70.34,78002.64,0.0,0.98444,1e-05,1.91111]
[1776980087080,70.35,78003.07,0.0,0.98443,1e-05,1.91134]
[1776980089094,70.35,78006.31,0.0,0.98446,1e-05,1.90828]
[1776980092847,70.36,78006.67,0.0,0.98446,1e-05,1.90897]
[1776980092985,70.36,78006.67,0.0,0.98446,1e-05,1.90897]
[1776980093023,70.36,78006.67,0.0,0.98446,1e-05,1.90897]
[1776980093102,70.36,78006.67,0.0,0.98446,1e-05,1.90897]
[1776980093108,70.36,78006.67,0.0,0.98446,1e-05,1.90897]
[1776980093121,70.37,78006.82,0.0,0.98446,1e-05,1.90917]
[1776980093272,70.37,78006.82,0.0,0.98446,1e-05,1.90917]
[1776980099164,70.38,78009.63,0.0,0.98447,1e-05,1.9081]
[1776980099849,70.38,78009.63,0.0,0.98447,1e-05,1.9081]
[1776980099907,70.38,78009.63,0.0,0.98447,1e-05,1.9081]
[1776980100025,70.38,78009.63,0.0,0.98447,1e-05,1.9081]
[1776980100034,70.38,78009.63,0.0,0.98447,1e-05,1.9081]
[1776980100220,70.39,78010.37,0.0,0.98447,1e-05,1.90761]
[1776980100283,70.39,78010.37,0.0,0.98447,1e-05,1.90761]
[1776980100332,70.39,78010.37,0.0,0.98447,1e-05,1.90761]
[1776980100999,70.39,78010.37,0.0,0.98447,1e-05,1.90761]
[1776980101026,70.39,78010.37,0.0,0.98447,1e-05,1.90761]
[1776980101178,70.39,78010.23,0.0,0.98447,1e-05,1.90814]
[1776980101270,70.39,78010.23,0.0,0.98447,1e-05,1.90814]
[1776980102185,70.39,78010.34,0.0,0.98446,1e-05,1.90839]
[1776980103774,70.39,78010.34,0.0,0.98446,1e-05,1.90839]
[1776980104021,70.39,78010.34,0.0,0.98446,1e-05,1.90839]
[1776980104028,70.39,78010.34,0.0,0.98446,1e-05,1.90839]
[1776980104254,70.4,78010.34,0.0,0.98446,1e-05,1.90913]
[1776980107776,70.4,78010.37,0.0,0.98445,1e-05,1.90983]
[1776980107819,70.4,78010.37,0.0,0.98445,1e-05,1.90983]
[1776980108028,70.4,78010.37,0.0,0.98445,1e-05,1.90983]
[1776980108332,70.41,78010.35,0.0,0.98444,1e-05,1.91059]
[1776980108398,70.41,78010.35,0.0,0.98444,1e-05,1.91059]
[1776980108518,70.41,78010.35,0.0,0.98444,1e-05,1.91059]
[1776980108793,70.41,78010.35,0.0,0.98444,1e-05,1.91059]
[1776980109018,70.41,78010.35,0.0,0.98444,1e-05,1.91059]
[1776980109272,70.41,78010.17,0.0,0.98444,1e-05,1.91116]
[1776980109685,70.41,78010.17,0.0,0.98444,1e-05,1.91116]
[1776980109707,70.41,78010.17,0.0,0.98444,1e-05,1.91116]
[1776980109730,70.41,78010.17,0.0,0.98444,1e-05,1.91116]
[1776980109756,70.41,78010.17,0.0,0.98444,1e-05,1.91116]
[1776980109771,70.41,78010.17,0.0,0.98444,1e-05,1.91116]
[1776980109841,70.41,78010.17,0.0,0.98444,1e-05,1.91116]
[1776980110020,70.41,78010.17,0.0,0.98444,1e-05,1.91116]
[1776980110269,70.42,78010.35,0.0,0.98444,1e-05,1.91131]
[1776980110271,70.42,78010.35,0.0,0.98444,1e-05,1.91131]
[1776980113361,70.42,78008.63,0.0,0.98441,1e-05,1.91406]
[1776980113521,70.42,78008.63,0.0,0.98441,1e-05,1.91406]
[1776980113769,70.42,78008.63,0.0,0.98441,1e-05,1.91406]
[1776980113871,70.43,78007.48,0.0,0.98439,1e-05,1.91613]
[1776980116225,70.43,78007.21,0.0,0.98438,1e-05,1.9168]
[1776980116273,70.43,78007.21,0.0,0.98438,1e-05,1.9168]
[1776980116371,70.44,78007.35,0.0,0.98438,1e-05,1.91734]
[1776980119771,70.44,78007.83,0.0,0.98438,1e-05,1.91749]
[1776980120022,70.44,78007.83,0.0,0.98438,1e-05,1.91749]
[1776980120039,70.44,78007.83,0.0,0.98438,1e-05,1.91749]
[1776980120055,70.44,78007.83,0.0,0.98438,1e-05,1.91749]
[1776980120064,70.44,78007.83,0.0,0.98438,1e-05,1.91749]
[1776980120075,70.44,78007.83,0.0,0.98438,1e-05,1.91749]
[1776980120084,70.44,78007.83,0.0,0.98438,1e-05,1.91749]
[1776980120091,70.44,78007.83,0.0,0.98438,1e-05,1.91749]
[1776980120098,70.44,78007.83,0.0,0.98438,1e-05,1.91749]
[1776980120270,70.45,78007.79,0.0,0.98437,1e-05,1.91789]
[1776980120297,70.45,78007.79,0.0,0.98437,1e-05,1.91789]
[1776980121696,70.45,78007.74,0.0,0.98437,1e-05,1.91795]
[1776980127806,70.45,78007.77,0.0,0.98437,1e-05,1.91862]
[1776980128019,70.45,78007.77,0.0,0.98437,1e-05,1.91862]
[1776980128026,70.45,78007.77,0.0,0.98437,1e-05,1.91862]
[1776980128162,70.45,78007.77,0.0,0.98437,1e-05,1.91862]
[1776980128272,70.47,78007.8,0.0,0.98435,1e-05,1.9207]
[1776980128278,70.47,78007.8,0.0,0.98435,1e-05,1.9207]
[1776980128331,70.47,78007.8,0.0,0.98435,1e-05,1.9207]
[1776980128520,70.47,78007.8,0.0,0.98435,1e-05,1.9207]
[1776980128527,70.47,78007.8,0.0,0.98435,1e-05,1.9207]
[1776980128688,70.47,78007.8,0.0,0.98435,1e-05,1.9207]
[1776980128773,70.47,78007.8,0.0,0.98435,1e-05,1.9207]
[1776980128800,70.47,78007.8,0.0,0.98435,1e-05,1.9207]
[1776980128922,70.47,78007.8,0.0,0.98435,1e-05,1.9207]
[1776980129020,70.47,78007.8,0.0,0.98435,1e-05,1.9207]
[1776980129026,70.47,78007.8,0.0,0.98435,1e-05,1.9207]
[1776980129524,70.47,78008.05,0.0,0.98435,1e-05,1.92076]
[1776980129713,70.47,78008.05,0.0,0.98435,1e-05,1.92076]
[1776980129774,70.47,78008.05,0.0,0.98435,1e-05,1.92076]
[1776980129858,70.47,78008.05,0.0,0.98435,1e-05,1.92076]
[1776980130021,70.47,78008.05,0.0,0.98435,1e-05,1.92076]
[1776980130269,70.47,78008.19,0.0,0.98434,1e-05,1.92094]
[1776980130279,70.47,78008.19,0.0,0.98434,1e-05,1.92094]
[1776980130479,70.47,78008.19,0.0,0.98434,1e-05,1.92094]
[1776980130519,70.47,78008.19,0.0,0.98434,1e-05,1.92094]
[1776980130676,70.47,78008.19,0.0,0.98434,1e-05,1.92094]
[1776980130850,70.47,78008.19,0.0,0.98434,1e-05,1.92094]
[1776980130997,70.47,78008.19,0.0,0.98434,1e-05,1.92094]
[1776980131014,70.47,78008.19,0.0,0.98434,1e-05,1.92094]
[1776980131024,70.47,78008.19,0.0,0.98434,1e-05,1.92094]
[1776980131219,70.47,78008.19,0.0,0.98434,1e-05,1.92094]
[1776980131350,70.48,78009.67,0.0,0.98438,1e-05,1.91698]
[1776980131522,70.48,78009.67,0.0,0.98438,1e-05,1.91698]
[1776980131529,70.48,78009.67,0.0,0.98438,1e-05,1.91698]
[1776980131669,70.48,78009.67,0.0,0.98438,1e-05,1.91698]
[1776980131782,70.48,78009.67,0.0,0.98438,1e-05,1.91698]
[1776980131789,70.48,78009.67,0.0,0.98438,1e-05,1.91698]
[1776980131917,70.48,78009.67,0.0,0.98438,1e-05,1.91698]
[1776980132028,70.48,78009.67,0.0,0.98438,1e-05,1.91698]
[1776980132041,70.48,78009.67,0.0,0.98438,1e-05,1.91698]
[1776980132264,70.48,78011.3,0.0,0.98439,1e-05,1.91542]
[1776980132273,70.48,78011.3,0.0,0.98439,1e-05,1.91542]
[1776980132524,70.48,78011.3,0.0,0.98439,1e-05,1.91542]
[1776980133021,70.48,78011.3,0.0,0.98439,1e-05,1.91542]
[1776980133154,70.48,78011.3,0.0,0.98439,1e-05,1.91542]
[1776980133123,70.48,78009.85,0.0,0.98437,1e-05,1.91747]
[1776980133271,70.48,78009.85,0.0,0.98437,1e-05,1.91747]
[1776980133382,70.48,78009.85,0.0,0.98437,1e-05,1.91747]
[1776980134022,70.48,78009.85,0.0,0.98437,1e-05,1.91747]
[1776980141458,70.51,78009.5,0.0,0.98434,1e-05,1.92105]
[1776980146922,70.52,78010.94,0.0,0.98434,1e-05,1.92074]
[1776980147501,70.52,78010.68,0.0,0.98434,1e-05,1.92139]
[1776980147523,70.52,78010.68,0.0,0.98434,1e-05,1.92139]
[1776980147648,70.52,78010.68,0.0,0.98434,1e-05,1.92139]
[1776980147774,70.52,78010.68,0.0,0.98434,1e-05,1.92139]
[1776980147776,70.52,78010.68,0.0,0.98434,1e-05,1.92139]
[1776980147934,70.52,78010.68,0.0,0.98434,1e-05,1.92139]
[1776980148020,70.52,78010.68,0.0,0.98434,1e-05,1.92139]
[1776980148121,70.52,78010.68,0.0,0.98433,1e-05,1.92174]
[1776980153541,70.54,78009.55,0.0,0.9843,1e-05,1.92515]
[1776980158713,70.55,78008.39,0.0,0.98427,1e-05,1.92787]
[1776980158719,70.55,78008.39,0.0,0.98427,1e-05,1.92787]
[1776980158770,70.55,78008.39,0.0,0.98427,1e-05,1.92787]
[1776980158870,70.55,78008.39,0.0,0.98427,1e-05,1.92821]
[1776980169736,70.57,78008.18,0.0,0.98426,1e-05,1.92979]
[1776980169772,70.57,78008.18,0.0,0.98426,1e-05,1.92979]
[1776980169849,70.57,78008.18,0.0,0.98426,1e-05,1.92979]
[1776980169986,70.57,78008.18,0.0,0.98426,1e-05,1.92979]
[1776980170026,70.57,78008.18,0.0,0.98426,1e-05,1.92979]
[1776980170087,70.58,78008.18,0.0,0.98423,1e-05,1.93208]
[1776980177340,70.59,78008.14,0.0,0.98422,1e-05,1.93311]
[1776980177470,70.59,78008.14,0.0,0.98422,1e-05,1.93311]
[1776980177493,70.59,78008.14,0.0,0.98422,1e-05,1.93311]
[1776980177524,70.59,78008.14,0.0,0.98422,1e-05,1.93311]
[1776980177710,70.6,78007.58,0.0,0.9842,1e-05,1.93537]
[1776980180730,70.61,78011.67,0.0,0.98424,1e-05,1.93149]
[1776980181737,70.62,78018.98,0.0,0.98432,1e-05,1.92321]
[1776980182744,70.62,78021.97,0.0,0.98435,1e-05,1.92004]
[1776980183449,70.62,78021.97,0.0,0.98435,1e-05,1.92004]
[1776980183521,70.62,78021.97,0.0,0.98435,1e-05,1.92004]
[1776980183528,70.62,78021.97,0.0,0.98435,1e-05,1.92004]
[1776980183719,70.62,78021.97,0.0,0.98435,1e-05,1.92004]
[1776980183775,70.62,78021.97,0.0,0.98435,1e-05,1.92004]
[1776980183798,70.62,78022.04,0.0,0.98435,1e-05,1.9203]
[1776980189794,70.64,78024.21,0.0,0.98436,1e-05,1.91981]
[1776980193821,70.65,78028.75,0.0,0.98441,1e-05,1.91329]
[1776980196797,70.65,78030.6,0.0,0.98443,1e-05,1.91183]
[1776980196905,70.65,78030.6,0.0,0.98443,1e-05,1.91183]
[1776980197027,70.65,78030.6,0.0,0.98443,1e-05,1.91183]
[1776980197122,70.66,78032.06,0.0,0.98444,1e-05,1.91048]
[1776980199864,70.67,78029.36,0.0,0.9844,1e-05,1.91469]
[1776980204919,70.68,78025.61,0.0,0.98434,1e-05,1.9208]
[1776980205673,70.68,78025.61,0.0,0.98434,1e-05,1.9208]
[1776980205745,70.68,78025.61,0.0,0.98434,1e-05,1.9208]
[1776980205776,70.68,78025.61,0.0,0.98434,1e-05,1.9208]
[1776980205926,70.68,78026.93,0.0,0.98435,1e-05,1.91959]
[1776980210961,70.7,78026.69,0.0,0.98433,1e-05,1.92153]
[1776980215996,70.71,78026.69,0.0,0.98432,1e-05,1.92318]
[1776980218231,70.71,78027.12,0.0,0.98432,1e-05,1.923]
[1776980218282,70.71,78027.12,0.0,0.98432,1e-05,1.923]
[1776980218313,70.71,78027.19,0.0,0.98432,1e-05,1.92324]
[1776980218336,70.71,78027.19,0.0,0.98432,1e-05,1.92324]
[1776980218521,70.71,78027.19,0.0,0.98432,1e-05,1.92324]
[1776980218547,70.72,78027.19,0.0,0.98432,1e-05,1.92357]
[1776980223768,70.73,78026.16,0.0,0.98429,1e-05,1.92608]
[1776980223776,70.73,78026.16,0.0,0.98429,1e-05,1.92608]
[1776980223918,70.73,78026.16,0.0,0.98429,1e-05,1.92608]
[1776980224020,70.73,78026.16,0.0,0.98429,1e-05,1.92608]
[1776980224052,70.73,78027.05,0.0,0.9843,1e-05,1.92535]
[1776980229087,70.74,78026.93,0.0,0.98428,1e-05,1.92709]
[1776980234122,70.76,78027.0,0.0,0.98427,1e-05,1.92858]
[1776980237673,70.76,78028.22,0.0,0.98427,1e-05,1.92809]
[1776980237725,70.76,78028.22,0.0,0.98427,1e-05,1.92809]
[1776980237783,70.76,78028.22,0.0,0.98427,1e-05,1.92809]
[1776980238150,70.77,78031.55,0.0,0.98431,1e-05,1.92449]
[1776980241170,70.77,78044.73,0.0,0.98445,1e-05,1.91005]
[1776980243185,70.78,78044.93,0.0,0.98444,1e-05,1.91051]
[1776980244815,70.78,78044.73,0.0,0.98444,1e-05,1.91109]
[1776980245012,70.78,78044.73,0.0,0.98444,1e-05,1.91109]
[1776980245022,70.78,78044.73,0.0,0.98444,1e-05,1.91109]
[1776980245199,70.79,78044.74,0.0,0.98444,1e-05,1.91142]
[1776980249227,70.8,78047.28,0.0,0.98445,1e-05,1.90982]
[1776980250894,70.8,78047.29,0.0,0.98445,1e-05,1.91016]
[1776980250964,70.8,78047.29,0.0,0.98445,1e-05,1.91016]
[1776980251021,70.8,78047.29,0.0,0.98445,1e-05,1.91016]
[1776980251241,70.8,78047.39,0.0,0.98447,1e-05,1.90781]
[1776980254262,70.81,78052.21,0.0,0.98451,1e-05,1.90324]
[1776980255548,70.81,78053.86,0.0,0.98453,1e-05,1.90168]
[1776980255694,70.81,78053.86,0.0,0.98453,1e-05,1.90168]
[1776980255781,70.81,78053.86,0.0,0.98453,1e-05,1.90168]
[1776980256276,70.82,78053.73,0.0,0.98452,1e-05,1.90218]
[1776980260304,70.83,78056.3,0.0,0.98454,1e-05,1.90061]
[1776980265205,70.84,78057.87,0.0,0.98454,1e-05,1.9002]
[1776980265269,70.84,78057.87,0.0,0.98454,1e-05,1.9002]
[1776980265320,70.84,78057.87,0.0,0.98454,1e-05,1.9002]
[1776980265339,70.84,78058.97,0.0,0.98455,1e-05,1.89927]
[1776980265524,70.84,78058.97,0.0,0.98455,1e-05,1.89927]
[1776980265874,70.84,78058.97,0.0,0.98455,1e-05,1.89927]
[1776980265959,70.84,78058.97,0.0,0.98455,1e-05,1.89927]
[1776980266025,70.84,78058.97,0.0,0.98455,1e-05,1.89927]
[1776980266257,70.84,78058.97,0.0,0.98455,1e-05,1.89927]
[1776980266272,70.84,78058.97,0.0,0.98455,1e-05,1.89927]
[1776980266359,70.84,78058.97,0.0,0.98455,1e-05,1.89963]
[1776980266519,70.84,78058.97,0.0,0.98455,1e-05,1.89963]
[1776980267100,70.84,78058.97,0.0,0.98455,1e-05,1.89963]
[1776980267269,70.84,78058.97,0.0,0.98455,1e-05,1.89963]
[1776980267352,70.85,78060.49,0.0,0.98456,1e-05,1.89822]
[1776980267520,70.85,78060.49,0.0,0.98456,1e-05,1.89822]
[1776980267526,70.85,78060.49,0.0,0.98456,1e-05,1.89822]
[1776980267779,70.85,78060.49,0.0,0.98456,1e-05,1.89822]
[1776980267933,70.85,78060.49,0.0,0.98456,1e-05,1.89822]
[1776980268019,70.85,78060.49,0.0,0.98456,1e-05,1.89822]
[1776980268360,70.85,78061.06,0.0,0.98456,1e-05,1.89791]
[1776980268667,70.85,78061.06,0.0,0.98456,1e-05,1.89791]
[1776980268775,70.85,78061.06,0.0,0.98456,1e-05,1.89791]
[1776980269019,70.85,78061.06,0.0,0.98456,1e-05,1.89791]
[1776980269301,70.85,78061.06,0.0,0.98456,1e-05,1.89791]
[1776980269367,70.85,78061.13,0.0,0.98456,1e-05,1.89818]
[1776980269437,70.85,78061.13,0.0,0.98456,1e-05,1.89818]
[1776980269520,70.85,78061.13,0.0,0.98456,1e-05,1.89818]
[1776980269648,70.85,78061.13,0.0,0.98456,1e-05,1.89818]
[1776980269776,70.85,78061.13,0.0,0.98456,1e-05,1.89818]
[1776980270018,70.85,78061.13,0.0,0.98456,1e-05,1.89818]
[1776980270072,70.86,78061.13,0.0,0.98456,1e-05,1.89853]
[1776980270450,70.86,78061.13,0.0,0.98456,1e-05,1.89853]
[1776980270519,70.86,78061.13,0.0,0.98456,1e-05,1.89853]
[1776980270770,70.86,78061.13,0.0,0.98456,1e-05,1.89853]
[1776980270851,70.86,78061.13,0.0,0.98456,1e-05,1.89853]
[1776980271022,70.86,78061.13,0.0,0.98456,1e-05,1.89853]
[1776980271270,70.86,78061.13,0.0,0.98456,1e-05,1.89853]
[1776980271276,70.86,78061.13,0.0,0.98456,1e-05,1.89853]
[1776980271310,70.86,78061.13,0.0,0.98456,1e-05,1.89853]
[1776980271123,70.86,78061.14,0.0,0.98455,1e-05,1.89888]
[1776980271546,70.86,78061.14,0.0,0.98455,1e-05,1.89888]
[1776980271648,70.86,78061.47,0.0,0.98455,1e-05,1.89885]
[1776980273782,70.86,78061.95,0.0,0.98456,1e-05,1.89829]
[1776980273977,70.86,78061.95,0.0,0.98456,1e-05,1.89829]
[1776980274021,70.86,78061.95,0.0,0.98456,1e-05,1.89829]
[1776980274270,70.86,78061.95,0.0,0.98456,1e-05,1.89829]
[1776980274276,70.86,78061.95,0.0,0.98456,1e-05,1.89829]
[1776980274302,70.87,78061.91,0.0,0.98455,1e-05,1.89904]
[1776980274520,70.87,78061.91,0.0,0.98455,1e-05,1.89904]
[1776980274770,70.87,78061.91,0.0,0.98455,1e-05,1.89904]
[1776980274804,70.87,78061.45,0.0,0.98454,1e-05,1.89992]
[1776980280444,70.88,78061.63,0.0,0.98453,1e-05,1.90144]
[1776980281451,70.89,78064.26,0.0,0.98456,1e-05,1.89873]
[1776980282458,70.89,78065.6,0.0,0.98457,1e-05,1.89752]
[1776980286486,70.9,78066.25,0.0,0.98456,1e-05,1.89815]
[1776980291521,70.92,78066.63,0.0,0.98455,1e-05,1.89976]
[1776980296556,70.93,78065.09,0.0,0.98451,1e-05,1.90324]
[1776980297562,70.93,78066.71,0.0,0.98453,1e-05,1.90169]
[1776980302598,70.95,78067.48,0.0,0.98452,1e-05,1.90247]
[1776980304612,70.95,78066.74,0.0,0.98451,1e-05,1.904]
[1776980306627,70.96,78067.89,0.0,0.98451,1e-05,1.90333]
[1776980311662,70.97,78068.19,0.0,0.98453,1e-05,1.90145]
[1776980316700,70.97,78067.91,0.0,0.98452,1e-05,1.90188]
[1776980317705,70.97,78068.7,0.0,0.98453,1e-05,1.90098]
[1776980318712,70.97,78067.81,0.0,0.98452,1e-05,1.90203]
[1776980323752,70.97,78068.73,0.0,0.98453,1e-05,1.90107]
[1776980324759,70.97,78067.95,0.0,0.98452,1e-05,1.90199]
[1776980328787,70.97,78068.61,0.0,0.98452,1e-05,1.90163]
[1776980335836,70.98,78068.55,0.0,0.98452,1e-05,1.90215]
[1776980339864,70.98,78063.75,0.0,0.98447,1e-05,1.9078]
[1776980340870,70.98,78056.85,0.0,0.98438,1e-05,1.91615]
[1776980341878,70.98,78053.02,0.0,0.98434,1e-05,1.92093]
[1776980342885,70.99,78051.32,0.0,0.98432,1e-05,1.92322]
[1776980347920,71.0,78051.44,0.0,0.9843,1e-05,1.92457]
[1776980348927,71.0,78044.29,0.0,0.98422,1e-05,1.93324]
[1776980349934,71.0,78042.36,0.0,0.98419,1e-05,1.93579]
[1776980353961,71.01,78039.98,0.0,0.98416,1e-05,1.93968]
[1776980354969,71.01,78035.3,0.0,0.9841,1e-05,1.94546]
[1776980355976,71.02,78036.12,0.0,0.98411,1e-05,1.94476]
[1776980356983,71.02,78033.83,0.0,0.98408,1e-05,1.94772]
[1776980362018,71.03,78033.99,0.0,0.98407,1e-05,1.94881]
[1776980367053,71.04,78032.93,0.0,0.98404,1e-05,1.95133]
[1776980372088,71.05,78033.1,0.0,0.98405,1e-05,1.94978]
[1776980375109,71.05,78034.06,0.0,0.98406,1e-05,1.94941]
[1776980376325,71.06,78036.81,0.0,0.98409,1e-05,1.94642]
[1776980384172,71.07,78037.14,0.0,0.98407,1e-05,1.94812]
[1776980389207,71.08,78037.25,0.0,0.98406,1e-05,1.94929]
[1776980394241,71.09,78037.34,0.0,0.98405,1e-05,1.95048]
[1776980396256,71.1,78034.3,0.0,0.98401,1e-05,1.95458]
[1776980397263,71.1,78030.62,0.0,0.98396,1e-05,1.95918]
[1776980398270,71.1,78027.09,0.0,0.98392,1e-05,1.96361]
[1776980400284,71.11,78026.21,0.0,0.98391,1e-05,1.96512]
[1776980401291,71.11,78024.87,0.0,0.98389,1e-05,1.96694]
[1776980404316,71.11,78026.18,0.0,0.9839,1e-05,1.96606]
[1776980405397,71.11,78026.18,0.0,0.9839,1e-05,1.96606]
[1776980405524,71.12,78026.78,0.0,0.9839,1e-05,1.96558]
[1776980405770,71.12,78026.78,0.0,0.9839,1e-05,1.96558]
[1776980406330,71.12,78022.58,0.0,0.98385,1e-05,1.9708]
[1776980407343,71.12,78016.36,0.0,0.98378,1e-05,1.97843]
[1776980407640,71.12,78016.36,0.0,0.98378,1e-05,1.97843]
[1776980408305,71.12,78016.36,0.0,0.98378,1e-05,1.97843]
[1776980408346,71.12,78010.1,0.0,0.9837,1e-05,1.98611]
[1776980409353,71.12,78006.02,0.0,0.98365,1e-05,1.99119]
[1776980410360,71.12,78004.61,0.0,0.98363,1e-05,1.99306]
[1776980411367,71.13,78005.79,0.0,0.98365,1e-05,1.99183]
[1776980415395,71.13,78008.4,0.0,0.98367,1e-05,1.98943]
[1776980416402,71.13,78012.94,0.0,0.98372,1e-05,1.98418]
[1776980417409,71.13,78016.28,0.0,0.98376,1e-05,1.98039]
[1776980418416,71.14,78017.08,0.0,0.98376,1e-05,1.97964]
[1776980419423,71.14,78017.76,0.0,0.98377,1e-05,1.97903]
[1776980426471,71.15,78029.1,0.0,0.98389,1e-05,1.96695]
[1776980427479,71.15,78033.92,0.0,0.98394,1e-05,1.96146]
[1776980430500,71.16,78032.98,0.0,0.98393,1e-05,1.96327]
[1776980431507,71.16,78032.3,0.0,0.98394,1e-05,1.96169]
[1776980432514,71.16,78033.45,0.0,0.98395,1e-05,1.96056]
[1776980437549,71.17,78033.97,0.0,0.98394,1e-05,1.96113]
[1776980442584,71.18,78032.72,0.0,0.98392,1e-05,1.9638]
[1776980443590,71.18,78033.94,0.0,0.98393,1e-05,1.96259]
[1776980445605,71.18,78032.4,0.0,0.98391,1e-05,1.96489]
[1776980446612,71.19,78033.6,0.0,0.98392,1e-05,1.9637]
[1776980447619,71.19,78032.76,0.0,0.9839,1e-05,1.96493]
[1776980448626,71.19,78031.62,0.0,0.98389,1e-05,1.96652]
[1776980449633,71.19,78030.88,0.0,0.98388,1e-05,1.96763]
[1776980454668,71.2,78030.87,0.0,0.98387,1e-05,1.9688]
[1776980456682,71.21,78030.23,0.0,0.98385,1e-05,1.97024]
[1776980457689,71.21,78030.87,0.0,0.98386,1e-05,1.96948]
[1776980461717,71.22,78029.03,0.0,0.98383,1e-05,1.97281]
[1776980462724,71.22,78026.01,0.0,0.98379,1e-05,1.97663]
[1776980463731,71.22,78025.25,0.0,0.98378,1e-05,1.97775]
[1776980464738,71.22,78024.02,0.0,0.98376,1e-05,1.97943]
[1776980466753,71.23,78023.12,0.0,0.98375,1e-05,1.98092]
[1776980467760,71.23,78024.13,0.0,0.98376,1e-05,1.97993]
[1776980468766,71.23,78020.24,0.0,0.98371,1e-05,1.98478]
[1776980470781,71.23,78019.53,0.0,0.9837,1e-05,1.98603]
[1776980472795,71.23,78018.76,0.0,0.98369,1e-05,1.98734]
[1776980477830,71.24,78018.47,0.0,0.98367,1e-05,1.98865]
[1776980479843,71.25,78019.2,0.0,0.98368,1e-05,1.98816]
[1776980483871,71.25,78018.31,0.0,0.98366,1e-05,1.98999]
[1776980488907,71.26,78021.07,0.0,0.98368,1e-05,1.98761]
[1776980489914,71.26,78023.18,0.0,0.98371,1e-05,1.98528]
[1776980490921,71.26,78024.78,0.0,0.98372,1e-05,1.98357]
[1776980495956,71.27,78026.3,0.0,0.98375,1e-05,1.98011]
[1776980501998,71.28,78026.73,0.0,0.98375,1e-05,1.9808]
[1776980507033,71.29,78027.84,0.0,0.98375,1e-05,1.98048]
[1776980509631,71.29,78028.03,0.0,0.98375,1e-05,1.98065]
[1776980509797,71.29,78028.03,0.0,0.98375,1e-05,1.98065]
[1776980509826,71.29,78028.03,0.0,0.98375,1e-05,1.98065]
[1776980510033,71.29,78028.03,0.0,0.98375,1e-05,1.98065]
[1776980510054,71.29,78028.31,0.0,0.98375,1e-05,1.98051]
[1776980515089,71.3,78030.25,0.0,0.98376,1e-05,1.9792]
[1776980516837,71.3,78030.35,0.0,0.98376,1e-05,1.97928]
[1776980516898,71.3,78030.35,0.0,0.98376,1e-05,1.97928]
[1776980516956,71.3,78030.35,0.0,0.98376,1e-05,1.97928]
[1776980517024,71.3,78030.35,0.0,0.98376,1e-05,1.97928]
[1776980517031,71.3,78030.35,0.0,0.98376,1e-05,1.97928]
[1776980517271,71.3,78030.35,0.0,0.98376,1e-05,1.97928]
[1776980517355,71.3,78029.89,0.0,0.98375,1e-05,1.98003]
[1776980523145,71.31,78031.84,0.0,0.98377,1e-05,1.97891]
[1776980525159,71.32,78034.75,0.0,0.9838,1e-05,1.97585]
[1776980526497,71.32,78034.75,0.0,0.9838,1e-05,1.97585]
[1776980526526,71.32,78034.75,0.0,0.9838,1e-05,1.97585]
[1776980526534,71.32,78034.75,0.0,0.9838,1e-05,1.97585]
[1776980526603,71.32,78034.4,0.0,0.98379,1e-05,1.97648]
[1776980526745,71.32,78034.4,0.0,0.98379,1e-05,1.97648]
[1776980526764,71.32,78034.4,0.0,0.98379,1e-05,1.97648]
[1776980526774,71.32,78034.4,0.0,0.98379,1e-05,1.97648]
[1776980526866,71.32,78034.4,0.0,0.98379,1e-05,1.97648]
[1776980526985,71.32,78034.4,0.0,0.98379,1e-05,1.97648]
[1776980527025,71.32,78034.4,0.0,0.98379,1e-05,1.97648]
[1776980528213,71.32,78034.87,0.0,0.98379,1e-05,1.97612]
[1776980529323,71.32,78035.14,0.0,0.98379,1e-05,1.976]
[1776980532208,71.33,78038.32,0.0,0.98382,1e-05,1.97305]
[1776980537243,71.34,78038.24,0.0,0.98381,1e-05,1.97419]
[1776980537761,71.34,78038.24,0.0,0.98381,1e-05,1.97419]
[1776980537771,71.34,78038.24,0.0,0.98381,1e-05,1.97419]
[1776980537828,71.34,78038.24,0.0,0.98381,1e-05,1.97419]
[1776980537892,71.34,78038.24,0.0,0.98381,1e-05,1.97419]
[1776980538023,71.34,78038.24,0.0,0.98381,1e-05,1.97419]
[1776980538250,71.34,78038.83,0.0,0.98382,1e-05,1.9737]
[1776980543285,71.35,78038.77,0.0,0.98381,1e-05,1.97481]
[1776980547129,71.35,78038.79,0.0,0.9838,1e-05,1.9752]
[1776980547137,71.35,78038.79,0.0,0.9838,1e-05,1.9752]
[1776980547143,71.35,78038.79,0.0,0.9838,1e-05,1.9752]
[1776980547253,71.35,78038.79,0.0,0.9838,1e-05,1.9752]
[1776980547274,71.35,78038.79,0.0,0.9838,1e-05,1.9752]
[1776980547312,71.35,78039.51,0.0,0.98381,1e-05,1.97475]
[1776980553355,71.36,78039.7,0.0,0.98382,1e-05,1.97313]
[1776980557350,71.37,78039.86,0.0,0.98381,1e-05,1.97356]
[1776980557510,71.37,78039.86,0.0,0.98381,1e-05,1.97356]
[1776980557520,71.37,78039.86,0.0,0.98381,1e-05,1.97356]
[1776980557663,71.37,78039.86,0.0,0.98381,1e-05,1.97356]
[1776980557611,71.37,78039.29,0.0,0.98381,1e-05,1.97444]
[1776980557772,71.37,78039.29,0.0,0.98381,1e-05,1.97444]
[1776980563425,71.38,78039.24,0.0,0.98379,1e-05,1.97574]
[1776980566634,71.38,78039.24,0.0,0.98379,1e-05,1.97574]
[1776980566642,71.38,78039.24,0.0,0.98379,1e-05,1.97574]
[1776980566752,71.38,78039.66,0.0,0.98379,1e-05,1.97585]
[1776980566771,71.38,78039.66,0.0,0.98379,1e-05,1.97585]
[1776980566829,71.38,78039.66,0.0,0.98379,1e-05,1.97585]
[1776980566881,71.38,78039.66,0.0,0.98379,1e-05,1.97585]
[1776980567002,71.38,78039.66,0.0,0.98379,1e-05,1.97585]
[1776980567022,71.38,78039.66,0.0,0.98379,1e-05,1.97585]
[1776980567102,71.39,78039.66,0.0,0.98379,1e-05,1.97605]
[1776980568215,71.39,78039.66,0.0,0.98379,1e-05,1.97605]
[1776980571777,71.39,78039.86,0.0,0.98379,1e-05,1.97643]
[1776980576877,71.4,78041.45,0.0,0.98379,1e-05,1.97576]
[1776980576884,71.4,78041.45,0.0,0.98379,1e-05,1.97576]
[1776980576962,71.4,78041.45,0.0,0.98379,1e-05,1.97576]
[1776980577015,71.4,78041.45,0.0,0.98379,1e-05,1.97576]
[1776980577274,71.4,78041.45,0.0,0.98379,1e-05,1.97576]
[1776980577526,71.4,78042.2,0.0,0.9838,1e-05,1.97507]
[1776980582561,71.41,78043.43,0.0,0.98381,1e-05,1.97462]
[1776980586895,71.42,78045.38,0.0,0.98382,1e-05,1.97313]
[1776980586967,71.42,78045.38,0.0,0.98382,1e-05,1.97313]
[1776980587023,71.42,78045.38,0.0,0.98382,1e-05,1.97313]
[1776980587101,71.42,78045.38,0.0,0.98382,1e-05,1.97313]
[1776980587526,71.42,78045.38,0.0,0.98382,1e-05,1.97313]
[1776980587607,71.42,78045.38,0.0,0.98382,1e-05,1.97313]
[1776980587691,71.42,78045.38,0.0,0.98382,1e-05,1.97313]
[1776980587596,71.42,78045.5,0.0,0.98382,1e-05,1.9732]
[1776980587775,71.42,78045.5,0.0,0.98382,1e-05,1.9732]
[1776980587884,71.42,78045.5,0.0,0.98382,1e-05,1.9732]
[1776980588024,71.42,78045.5,0.0,0.98382,1e-05,1.9732]
[1776980588276,71.42,78045.5,0.0,0.98382,1e-05,1.9732]
[1776980588603,71.42,78046.66,0.0,0.98383,1e-05,1.97203]
[1776980593637,71.43,78047.51,0.0,0.98383,1e-05,1.97207]
[1776980595213,71.43,78047.13,0.0,0.98382,1e-05,1.97273]
[1776980595275,71.43,78047.13,0.0,0.98382,1e-05,1.97273]
[1776980595299,71.43,78047.13,0.0,0.98382,1e-05,1.97273]
[1776980595456,71.43,78047.13,0.0,0.98382,1e-05,1.97273]
[1776980595526,71.43,78047.13,0.0,0.98382,1e-05,1.97273]
[1776980597110,71.43,78048.63,0.0,0.98384,1e-05,1.97138]
[1776980597274,71.43,78048.63,0.0,0.98384,1e-05,1.97138]
[1776980597372,71.43,78048.63,0.0,0.98384,1e-05,1.97138]
[1776980597493,71.43,78048.63,0.0,0.98384,1e-05,1.97138]
[1776980597522,71.43,78048.63,0.0,0.98384,1e-05,1.97138]
[1776980597666,71.44,78056.03,0.0,0.98392,1e-05,1.96284]
[1776980599680,71.44,78062.22,0.0,0.98399,1e-05,1.95599]
[1776980600037,71.44,78062.22,0.0,0.98399,1e-05,1.95599]
[1776980600096,71.44,78062.22,0.0,0.98399,1e-05,1.95599]
[1776980600270,71.44,78062.22,0.0,0.98399,1e-05,1.95599]
[1776980603707,71.45,78058.58,0.0,0.98394,1e-05,1.96123]
[1776980604636,71.45,78058.58,0.0,0.98394,1e-05,1.96123]
[1776980604715,71.45,78056.78,0.0,0.98391,1e-05,1.96359]
[1776980604747,71.45,78056.78,0.0,0.98391,1e-05,1.96359]
[1776980604753,71.45,78056.78,0.0,0.98391,1e-05,1.96359]
[1776980604774,71.45,78056.78,0.0,0.98391,1e-05,1.96359]
[1776980605722,71.45,78056.52,0.0,0.98391,1e-05,1.96412]
[1776980610759,71.46,78056.14,0.0,0.98389,1e-05,1.96569]
[1776980615792,71.47,78056.03,0.0,0.9839,1e-05,1.96432]
[1776980618218,71.47,78056.69,0.0,0.98391,1e-05,1.96376]
[1776980618327,71.47,78056.69,0.0,0.98391,1e-05,1.96376]
[1776980621701,71.48,78056.52,0.0,0.9839,1e-05,1.96442]
[1776980621776,71.48,78056.45,0.0,0.9839,1e-05,1.96495]
[1776980621784,71.48,78056.45,0.0,0.9839,1e-05,1.96495]
[1776980621846,71.48,78056.45,0.0,0.9839,1e-05,1.96495]
[1776980621899,71.48,78056.45,0.0,0.9839,1e-05,1.96495]
[1776980622026,71.48,78056.45,0.0,0.9839,1e-05,1.96495]
[1776980622032,71.48,78056.45,0.0,0.9839,1e-05,1.96495]
[1776980622174,71.48,78056.45,0.0,0.9839,1e-05,1.96495]
[1776980622273,71.48,78056.45,0.0,0.9839,1e-05,1.96495]
[1776980622274,71.48,78056.45,0.0,0.98389,1e-05,1.9654]
[1776980625769,71.49,78056.33,0.0,0.98389,1e-05,1.966]
[1776980626019,71.49,78056.33,0.0,0.98389,1e-05,1.966]
[1776980626025,71.49,78056.33,0.0,0.98389,1e-05,1.966]
[1776980626120,71.49,78056.29,0.0,0.98388,1e-05,1.9665]
[1776980629770,71.49,78057.19,0.0,0.98389,1e-05,1.96588]
[1776980630019,71.49,78057.19,0.0,0.98389,1e-05,1.96588]
[1776980630468,71.49,78057.19,0.0,0.98389,1e-05,1.96588]
[1776980630587,71.49,78057.19,0.0,0.98389,1e-05,1.96588]
[1776980630701,71.49,78057.19,0.0,0.98389,1e-05,1.96588]
[1776980630681,71.5,78057.61,0.0,0.98389,1e-05,1.96584]
[1776980630774,71.5,78057.61,0.0,0.98389,1e-05,1.96584]
[1776980630938,71.5,78057.61,0.0,0.98389,1e-05,1.96584]
[1776980630963,71.5,78058.13,0.0,0.98389,1e-05,1.96545]
[1776980633771,71.5,78058.67,0.0,0.98389,1e-05,1.96527]
[1776980634021,71.5,78058.67,0.0,0.98389,1e-05,1.96527]
[1776980634284,71.5,78058.67,0.0,0.98389,1e-05,1.96527]
[1776980634455,71.5,78058.67,0.0,0.98389,1e-05,1.96527]
[1776980634486,71.5,78058.67,0.0,0.98389,1e-05,1.96527]
[1776980634504,71.5,78058.67,0.0,0.98389,1e-05,1.96527]
[1776980634524,71.5,78058.67,0.0,0.98389,1e-05,1.96527]
[1776980634617,71.5,78058.67,0.0,0.98389,1e-05,1.96527]
[1776980634711,71.5,78060.61,0.0,0.98391,1e-05,1.9632]
[1776980634773,71.5,78060.61,0.0,0.98391,1e-05,1.9632]
[1776980634780,71.5,78060.61,0.0,0.98391,1e-05,1.9632]
[1776980634940,71.5,78060.61,0.0,0.98391,1e-05,1.9632]
[1776980635023,71.5,78060.61,0.0,0.98391,1e-05,1.9632]
[1776980635064,71.5,78060.61,0.0,0.98391,1e-05,1.9632]
[1776980635121,71.51,78063.88,0.0,0.98395,1e-05,1.95958]
[1776980637775,71.51,78064.15,0.0,0.98395,1e-05,1.95973]
[1776980637781,71.51,78064.15,0.0,0.98395,1e-05,1.95973]
[1776980637946,71.51,78064.19,0.0,0.98395,1e-05,1.95992]
[1776980639775,71.51,78063.44,0.0,0.98394,1e-05,1.96104]
[1776980640223,71.51,78063.44,0.0,0.98394,1e-05,1.96104]
[1776980640334,71.51,78063.44,0.0,0.98394,1e-05,1.96104]
[1776980640519,71.51,78063.44,0.0,0.98394,1e-05,1.96104]
[1776980640638,71.51,78063.44,0.0,0.98394,1e-05,1.96104]
[1776980640739,71.52,78064.13,0.0,0.98394,1e-05,1.96046]
[1776980641102,71.52,78064.13,0.0,0.98394,1e-05,1.96046]
[1776980641271,71.52,78064.13,0.0,0.98394,1e-05,1.96046]
[1776980641278,71.52,78064.13,0.0,0.98394,1e-05,1.96046]
[1776980641372,71.52,78063.62,0.0,0.98393,1e-05,1.9613]
[1776980642022,71.52,78063.62,0.0,0.98393,1e-05,1.9613]
[1776980642269,71.52,78063.62,0.0,0.98393,1e-05,1.9613]
[1776980642281,71.52,78063.62,0.0,0.98393,1e-05,1.9613]
[1776980642452,71.52,78063.62,0.0,0.98393,1e-05,1.9613]
[1776980642519,71.52,78063.62,0.0,0.98393,1e-05,1.9613]
[1776980642554,71.52,78062.87,0.0,0.98392,1e-05,1.96241]
[1776980642866,71.52,78062.87,0.0,0.98392,1e-05,1.96241]
[1776980643020,71.52,78062.87,0.0,0.98392,1e-05,1.96241]
[1776980643029,71.52,78062.87,0.0,0.98392,1e-05,1.96241]
[1776980643232,71.52,78062.87,0.0,0.98392,1e-05,1.96241]
[1776980643273,71.52,78062.87,0.0,0.98392,1e-05,1.96241]
[1776980643726,71.52,78062.87,0.0,0.98392,1e-05,1.96241]
[1776980643333,71.52,78062.72,0.0,0.98392,1e-05,1.96282]
[1776980643840,71.52,78062.72,0.0,0.98392,1e-05,1.96282]
[1776980644020,71.52,78062.72,0.0,0.98392,1e-05,1.96282]
[1776980644029,71.52,78062.72,0.0,0.98392,1e-05,1.96282]
[1776980644267,71.52,78062.72,0.0,0.98392,1e-05,1.96282]
[1776980644451,71.52,78062.72,0.0,0.98392,1e-05,1.96282]
[1776980644525,71.52,78062.72,0.0,0.98392,1e-05,1.96282]
[1776980644592,71.52,78062.72,0.0,0.98392,1e-05,1.96282]
[1776980644693,71.52,78061.45,0.0,0.9839,1e-05,1.96455]
[1776980645761,71.52,78061.45,0.0,0.9839,1e-05,1.96455]
[1776980645768,71.52,78061.45,0.0,0.9839,1e-05,1.96455]
[1776980645133,71.53,78057.64,0.0,0.98386,1e-05,1.96928]
[1776980646025,71.53,78057.64,0.0,0.98386,1e-05,1.96928]
[1776980647068,71.53,78056.77,0.0,0.98384,1e-05,1.97052]
[1776980647277,71.53,78056.77,0.0,0.98384,1e-05,1.97052]
[1776980647423,71.53,78056.77,0.0,0.98384,1e-05,1.97052]
[1776980647529,71.53,78056.77,0.0,0.98384,1e-05,1.97052]
[1776980647598,71.53,78056.77,0.0,0.98384,1e-05,1.97052]
[1776980647622,71.53,78055.68,0.0,0.98383,1e-05,1.97203]
[1776980647863,71.53,78055.68,0.0,0.98383,1e-05,1.97203]
[1776980648020,71.53,78055.68,0.0,0.98383,1e-05,1.97203]
[1776980648028,71.53,78055.68,0.0,0.98383,1e-05,1.97203]
[1776980648271,71.53,78055.68,0.0,0.98383,1e-05,1.97203]
[1776980648524,71.53,78055.68,0.0,0.98383,1e-05,1.97203]
[1776980648625,71.53,78054.38,0.0,0.98381,1e-05,1.97379]
[1776980649023,71.53,78053.26,0.0,0.9838,1e-05,1.97532]
[1776980651655,71.53,78052.72,0.0,0.98379,1e-05,1.97617]
[1776980651725,71.53,78052.72,0.0,0.98379,1e-05,1.97617]
[1776980651665,71.54,78050.13,0.0,0.98376,1e-05,1.97945]
[1776980652044,71.54,78048.62,0.0,0.98374,1e-05,1.98144]
[1776980653052,71.54,78046.53,0.0,0.98371,1e-05,1.98413]
[1776980656073,71.54,78045.47,0.0,0.98369,1e-05,1.98596]
[1776980658503,71.54,78045.4,0.0,0.98369,1e-05,1.98623]
[1776980658534,71.55,78062.69,0.0,0.98389,1e-05,1.96593]
[1776980659709,71.55,78077.06,0.0,0.98405,1e-05,1.94925]
[1776980660101,71.55,78078.82,0.0,0.98407,1e-05,1.94743]
[1776980661652,71.55,78078.82,0.0,0.98407,1e-05,1.94743]
[1776980661705,71.55,78078.5,0.0,0.98406,1e-05,1.94806]
[1776980662762,71.55,78078.5,0.0,0.98406,1e-05,1.94806]
[1776980662776,71.55,78078.5,0.0,0.98406,1e-05,1.94806]
[1776980663122,71.55,78077.96,0.0,0.98406,1e-05,1.94847]
[1776980668163,71.56,78083.69,0.0,0.98411,1e-05,1.94301]
[1776980669166,71.56,78087.46,0.0,0.98415,1e-05,1.93887]
[1776980670173,71.56,78091.42,0.0,0.9842,1e-05,1.93452]
[1776980674201,71.57,78089.15,0.0,0.98418,1e-05,1.93566]
[1776980675208,71.58,78086.35,0.0,0.98415,1e-05,1.9392]
[1776980677489,71.58,78087.9,0.0,0.98416,1e-05,1.93765]
[1776980677499,71.58,78087.9,0.0,0.98416,1e-05,1.93765]
[1776980677524,71.58,78087.9,0.0,0.98416,1e-05,1.93765]
[1776980677655,71.58,78087.9,0.0,0.98416,1e-05,1.93765]
[1776980677796,71.58,78087.9,0.0,0.98416,1e-05,1.93765]
[1776980677721,71.58,78092.17,0.0,0.98421,1e-05,1.93294]
[1776980677859,71.58,78092.17,0.0,0.98421,1e-05,1.93294]
[1776980677969,71.58,78092.17,0.0,0.98421,1e-05,1.93294]
[1776980678034,71.58,78092.17,0.0,0.98421,1e-05,1.93294]
[1776980678111,71.58,78092.17,0.0,0.98421,1e-05,1.93294]
[1776980678279,71.58,78092.17,0.0,0.98421,1e-05,1.93294]
[1776980678483,71.58,78092.17,0.0,0.98421,1e-05,1.93294]
[1776980678535,71.58,78092.17,0.0,0.98421,1e-05,1.93294]
[1776980678616,71.58,78092.17,0.0,0.98421,1e-05,1.93294]
[1776980678742,71.58,78092.17,0.0,0.98421,1e-05,1.93294]
[1776980678789,71.58,78092.17,0.0,0.98421,1e-05,1.93294]
[1776980678712,71.58,78091.91,0.0,0.9842,1e-05,1.93352]
[1776980678853,71.58,78091.91,0.0,0.9842,1e-05,1.93352]
[1776980678970,71.58,78091.91,0.0,0.9842,1e-05,1.93352]
[1776980679022,71.58,78091.91,0.0,0.9842,1e-05,1.93352]
[1776980679103,71.58,78091.91,0.0,0.9842,1e-05,1.93352]
[1776980679235,71.58,78093.43,0.0,0.98422,1e-05,1.93202]
[1776980681784,71.59,78093.64,0.0,0.98421,1e-05,1.93205]
[1776980682019,71.59,78093.44,0.0,0.98421,1e-05,1.93256]
[1776980682336,71.59,78093.44,0.0,0.98421,1e-05,1.93256]
[1776980682502,71.59,78093.44,0.0,0.98421,1e-05,1.93256]
[1776980682521,71.59,78093.44,0.0,0.98421,1e-05,1.93256]
[1776980682618,71.59,78093.44,0.0,0.98421,1e-05,1.93256]
[1776980682776,71.59,78093.44,0.0,0.98421,1e-05,1.93256]
[1776980682717,71.59,78093.43,0.0,0.98421,1e-05,1.93284]
[1776980682918,71.59,78093.43,0.0,0.98421,1e-05,1.93284]
[1776980683022,71.59,78093.43,0.0,0.98421,1e-05,1.93284]
[1776980683028,71.59,78093.43,0.0,0.98421,1e-05,1.93284]
[1776980683182,71.59,78093.43,0.0,0.98421,1e-05,1.93284]
[1776980683270,71.59,78093.43,0.0,0.98421,1e-05,1.93284]
[1776980683322,71.59,78093.43,0.0,0.98421,1e-05,1.93284]
[1776980683464,71.59,78093.43,0.0,0.98421,1e-05,1.93284]
[1776980683523,71.59,78093.43,0.0,0.98421,1e-05,1.93284]
[1776980683639,71.59,78093.43,0.0,0.98421,1e-05,1.93284]
[1776980683646,71.59,78093.43,0.0,0.98421,1e-05,1.93284]
[1776980683774,71.59,78093.43,0.0,0.98421,1e-05,1.93284]
[1776980683781,71.59,78093.43,0.0,0.98421,1e-05,1.93284]
[1776980683789,71.59,78092.58,0.0,0.9842,1e-05,1.9341]
[1776980684028,71.59,78092.58,0.0,0.9842,1e-05,1.9341]
[1776980684268,71.59,78092.58,0.0,0.9842,1e-05,1.9341]
[1776980684387,71.59,78092.58,0.0,0.9842,1e-05,1.9341]
[1776980684522,71.59,78092.58,0.0,0.9842,1e-05,1.9341]
[1776980684528,71.59,78092.58,0.0,0.9842,1e-05,1.9341]
[1776980684774,71.59,78092.58,0.0,0.9842,1e-05,1.9341]
[1776980684622,71.6,78093.42,0.0,0.9842,1e-05,1.93339]
[1776980685021,71.6,78093.42,0.0,0.9842,1e-05,1.93339]
[1776980685280,71.6,78093.42,0.0,0.9842,1e-05,1.93339]
[1776980685419,71.6,78093.42,0.0,0.9842,1e-05,1.93339]
[1776980685528,71.6,78093.42,0.0,0.9842,1e-05,1.93339]
[1776980685598,71.6,78093.42,0.0,0.9842,1e-05,1.93339]
[1776980685726,71.6,78093.42,0.0,0.9842,1e-05,1.93339]
[1776980685779,71.6,78093.42,0.0,0.9842,1e-05,1.93339]
[1776980685752,71.6,78093.01,0.0,0.98419,1e-05,1.93414]
[1776980685850,71.6,78093.01,0.0,0.98419,1e-05,1.93414]
[1776980686031,71.6,78093.01,0.0,0.98419,1e-05,1.93414]
[1776980686141,71.6,78093.01,0.0,0.98419,1e-05,1.93414]
[1776980686278,71.6,78093.01,0.0,0.98419,1e-05,1.93414]
[1776980686771,71.6,78093.01,0.0,0.98419,1e-05,1.93414]
[1776980686285,71.6,78091.85,0.0,0.98418,1e-05,1.93576]
[1776980687291,71.6,78087.69,0.0,0.98413,1e-05,1.94088]
[1776980689306,71.61,78086.42,0.0,0.98411,1e-05,1.94287]
[1776980691894,71.61,78086.65,0.0,0.98411,1e-05,1.94311]
[1776980691901,71.61,78086.65,0.0,0.98411,1e-05,1.94311]
[1776980692012,71.61,78086.65,0.0,0.98411,1e-05,1.94311]
[1776980692021,71.61,78086.65,0.0,0.98411,1e-05,1.94311]
[1776980692083,71.61,78086.65,0.0,0.98411,1e-05,1.94311]
[1776980692202,71.61,78086.65,0.0,0.98411,1e-05,1.94311]
[1776980692275,71.61,78086.65,0.0,0.98411,1e-05,1.94311]
[1776980692349,71.61,78086.65,0.0,0.98411,1e-05,1.94311]
[1776980692519,71.61,78086.65,0.0,0.98411,1e-05,1.94311]
[1776980692770,71.61,78086.65,0.0,0.98411,1e-05,1.94311]
[1776980693414,71.61,78086.53,0.0,0.9841,1e-05,1.9435]
[1776980693523,71.61,78086.53,0.0,0.9841,1e-05,1.9435]
[1776980693771,71.61,78086.53,0.0,0.9841,1e-05,1.9435]
[1776980693777,71.61,78086.53,0.0,0.9841,1e-05,1.9435]
[1776980694019,71.62,78086.5,0.0,0.9841,1e-05,1.94379]
[1776980694025,71.62,78086.5,0.0,0.9841,1e-05,1.94379]
[1776980694262,71.62,78086.5,0.0,0.9841,1e-05,1.94379]
[1776980694268,71.62,78086.5,0.0,0.9841,1e-05,1.94379]
[1776980694526,71.62,78086.5,0.0,0.9841,1e-05,1.94379]
[1776980694769,71.62,78086.5,0.0,0.9841,1e-05,1.94379]
[1776980695019,71.62,78086.46,0.0,0.9841,1e-05,1.94409]
[1776980695027,71.62,78086.46,0.0,0.9841,1e-05,1.94409]
[1776980695269,71.62,78086.46,0.0,0.9841,1e-05,1.94409]
[1776980695519,71.62,78086.46,0.0,0.9841,1e-05,1.94409]
[1776980695748,71.62,78086.46,0.0,0.9841,1e-05,1.94409]
[1776980695772,71.62,78086.46,0.0,0.9841,1e-05,1.94409]
[1776980696027,71.62,78086.57,0.0,0.9841,1e-05,1.94421]
[1776980696215,71.62,78086.57,0.0,0.9841,1e-05,1.94421]
[1776980696276,71.62,78086.57,0.0,0.9841,1e-05,1.94421]
[1776980696519,71.62,78086.57,0.0,0.9841,1e-05,1.94421]
[1776980696525,71.62,78086.57,0.0,0.9841,1e-05,1.94421]
[1776980696775,71.62,78086.57,0.0,0.9841,1e-05,1.94421]
[1776980696932,71.62,78086.65,0.0,0.9841,1e-05,1.94437]
[1776980697027,71.62,78086.65,0.0,0.9841,1e-05,1.94437]
[1776980697468,71.62,78086.65,0.0,0.9841,1e-05,1.94437]
[1776980697518,71.62,78086.65,0.0,0.9841,1e-05,1.94437]
[1776980697770,71.62,78086.65,0.0,0.9841,1e-05,1.94437]
[1776980697777,71.62,78086.65,0.0,0.9841,1e-05,1.94437]
[1776980697944,71.62,78086.35,0.0,0.98409,1e-05,1.94497]
[1776980698019,71.62,78086.35,0.0,0.98409,1e-05,1.94497]
[1776980698090,71.62,78086.35,0.0,0.98409,1e-05,1.94497]
[1776980698288,71.62,78086.35,0.0,0.98409,1e-05,1.94497]
[1776980698519,71.62,78086.35,0.0,0.98409,1e-05,1.94497]
[1776980698560,71.62,78086.35,0.0,0.98409,1e-05,1.94497]
[1776980700383,71.63,78088.07,0.0,0.9841,1e-05,1.94371]
[1776980701390,71.63,78080.05,0.0,0.98401,1e-05,1.95335]
[1776980702397,71.63,78065.44,0.0,0.98384,1e-05,1.97078]
[1776980702909,71.63,78065.44,0.0,0.98384,1e-05,1.97078]
[1776980703022,71.63,78065.44,0.0,0.98384,1e-05,1.97078]
[1776980703276,71.63,78065.44,0.0,0.98384,1e-05,1.97078]
[1776980703404,71.63,78061.75,0.0,0.98379,1e-05,1.97535]
[1776980704411,71.64,78060.42,0.0,0.98378,1e-05,1.97712]
[1776980705257,71.64,78060.42,0.0,0.98378,1e-05,1.97712]
[1776980705419,71.64,78059.3,0.0,0.98376,1e-05,1.97864]
[1776980706425,71.64,78057.4,0.0,0.98374,1e-05,1.98108]
[1776980708790,71.64,78057.28,0.0,0.98373,1e-05,1.98141]
[1776980710454,71.65,78054.74,0.0,0.9837,1e-05,1.98497]
[1776980712468,71.65,78050.99,0.0,0.98365,1e-05,1.98979]
[1776980713475,71.65,78048.03,0.0,0.98362,1e-05,1.99348]
[1776980716787,71.65,78048.37,0.0,0.98362,1e-05,1.9934]
[1776980717503,71.66,78048.69,0.0,0.98362,1e-05,1.99335]
[1776980718510,71.66,78049.69,0.0,0.98363,1e-05,1.99232]
[1776980720524,71.66,78051.84,0.0,0.98365,1e-05,1.99008]
[1776980723544,71.66,78052.99,0.0,0.98366,1e-05,1.98922]
[1776980727572,71.67,78053.99,0.0,0.98366,1e-05,1.98869]
[1776980731600,71.67,78055.15,0.0,0.98369,1e-05,1.98534]
[1776980736636,71.68,78055.4,0.0,0.98369,1e-05,1.9859]
[1776980737740,71.68,78056.11,0.0,0.98369,1e-05,1.98523]
[1776980742680,71.69,78057.54,0.0,0.9837,1e-05,1.98439]
[1776980743688,71.69,78058.93,0.0,0.98372,1e-05,1.98291]
[1776980744694,71.69,78059.61,0.0,0.98372,1e-05,1.98228]
[1776980745702,71.69,78060.91,0.0,0.98374,1e-05,1.98092]
[1776980746709,71.69,78062.1,0.0,0.98375,1e-05,1.97968]
[1776980747716,71.7,78064.44,0.0,0.98377,1e-05,1.97709]
[1776980749736,71.7,78064.94,0.0,0.98378,1e-05,1.97669]
[1776980750777,71.7,78064.95,0.0,0.98378,1e-05,1.97686]
[1776980750878,71.7,78064.48,0.0,0.98377,1e-05,1.9776]
[1776980751364,71.7,78064.48,0.0,0.98377,1e-05,1.9776]
[1776980751524,71.7,78064.48,0.0,0.98377,1e-05,1.9776]
[1776980751744,71.7,78064.43,0.0,0.98377,1e-05,1.97784]
[1776980756779,71.71,78063.62,0.0,0.98375,1e-05,1.97969]
[1776980759424,71.71,78063.37,0.0,0.98374,1e-05,1.98034]
[1776980759431,71.71,78063.37,0.0,0.98374,1e-05,1.98034]
[1776980759519,71.71,78063.37,0.0,0.98374,1e-05,1.98034]
[1776980759574,71.71,78063.37,0.0,0.98374,1e-05,1.98034]
[1776980759614,71.71,78063.37,0.0,0.98374,1e-05,1.98034]
[1776980759757,71.71,78063.37,0.0,0.98374,1e-05,1.98034]
[1776980759768,71.71,78063.37,0.0,0.98374,1e-05,1.98034]
[1776980759800,71.71,78063.51,0.0,0.98374,1e-05,1.98035]
[1776980764835,71.72,78063.33,0.0,0.98373,1e-05,1.98143]
[1776980767073,71.72,78063.2,0.0,0.98373,1e-05,1.98192]
[1776980767207,71.72,78063.2,0.0,0.98373,1e-05,1.98192]
[1776980767261,71.72,78063.2,0.0,0.98373,1e-05,1.98192]
[1776980767270,71.72,78063.2,0.0,0.98373,1e-05,1.98192]
[1776980767341,71.72,78063.2,0.0,0.98373,1e-05,1.98192]
[1776980767519,71.72,78063.2,0.0,0.98373,1e-05,1.98192]
[1776980767620,71.72,78063.2,0.0,0.98372,1e-05,1.98209]
[1776980774904,71.73,78063.17,0.0,0.98371,1e-05,1.98331]
[1776980776920,71.74,78059.09,0.0,0.98366,1e-05,1.98849]
[1776980778771,71.74,78059.09,0.0,0.98366,1e-05,1.98849]
[1776980778826,71.74,78059.09,0.0,0.98366,1e-05,1.98849]
[1776980778832,71.74,78059.09,0.0,0.98366,1e-05,1.98849]
[1776980778790,71.74,78057.61,0.0,0.98364,1e-05,1.99057]
[1776980779021,71.74,78057.61,0.0,0.98364,1e-05,1.99057]
[1776980779122,71.74,78057.51,0.0,0.98364,1e-05,1.99084]
[1776980784976,71.75,78056.52,0.0,0.98362,1e-05,1.9928]
[1776980786499,71.75,78056.52,0.0,0.98362,1e-05,1.9928]
[1776980786523,71.75,78056.52,0.0,0.98362,1e-05,1.9928]
[1776980786619,71.75,78056.52,0.0,0.98362,1e-05,1.9928]
[1776980786748,71.75,78056.52,0.0,0.98362,1e-05,1.9928]
[1776980786772,71.75,78056.52,0.0,0.98362,1e-05,1.9928]
[1776980786849,71.75,78056.26,0.0,0.98361,1e-05,1.99342]
[1776980794038,71.76,78056.06,0.0,0.98362,1e-05,1.99206]
[1776980798423,71.76,78054.71,0.0,0.9836,1e-05,1.99428]
[1776980798476,71.76,78054.71,0.0,0.9836,1e-05,1.99428]
[1776980798521,71.76,78054.71,0.0,0.9836,1e-05,1.99428]
[1776980798680,71.76,78054.71,0.0,0.9836,1e-05,1.99428]
[1776980798746,71.76,78054.71,0.0,0.9836,1e-05,1.99428]
[1776980798771,71.76,78054.71,0.0,0.9836,1e-05,1.99428]
[1776980798837,71.76,78054.43,0.0,0.9836,1e-05,1.99476]
[1776980804109,71.77,78052.14,0.0,0.98356,1e-05,1.99838]
[1776980807109,71.77,78052.14,0.0,0.98356,1e-05,1.99867]
[1776980807231,71.77,78052.14,0.0,0.98356,1e-05,1.99867]
[1776980807270,71.77,78052.14,0.0,0.98356,1e-05,1.99867]
[1776980807287,71.77,78052.14,0.0,0.98356,1e-05,1.99867]
[1776980807346,71.77,78052.14,0.0,0.98356,1e-05,1.99867]
[1776980807357,71.77,78052.14,0.0,0.98356,1e-05,1.99867]
[1776980807490,71.77,78052.14,0.0,0.98356,1e-05,1.99867]
[1776980807522,71.77,78052.14,0.0,0.98356,1e-05,1.99867]
[1776980807591,71.78,78052.46,0.0,0.98356,1e-05,1.99844]
[1776980814735,71.78,78052.21,0.0,0.98355,1e-05,1.99903]
[1776980819695,71.79,78052.18,0.0,0.98354,1e-05,2.00022]
[1776980825256,71.8,78052.95,0.0,0.98354,1e-05,2.00044]
[1776980827270,71.8,78056.3,0.0,0.98358,1e-05,1.99673]
[1776980829042,71.8,78058.84,0.0,0.98361,1e-05,1.99386]
[1776980829086,71.8,78058.84,0.0,0.98361,1e-05,1.99386]
[1776980829119,71.8,78058.84,0.0,0.98361,1e-05,1.99386]
[1776980829196,71.8,78058.84,0.0,0.98361,1e-05,1.99386]
[1776980829269,71.8,78058.84,0.0,0.98361,1e-05,1.99386]
[1776980829284,71.8,78060.83,0.0,0.98363,1e-05,1.99164]
[1776980833220,71.8,78061.3,0.0,0.98363,1e-05,1.99155]
[1776980835898,71.81,78061.41,0.0,0.98363,1e-05,1.99173]
[1776980841670,71.81,78061.64,0.0,0.98362,1e-05,1.99238]
[1776980841676,71.81,78061.64,0.0,0.98362,1e-05,1.99238]
[1776980841743,71.81,78061.64,0.0,0.98362,1e-05,1.99238]
[1776980841773,71.81,78061.64,0.0,0.98362,1e-05,1.99238]
[1776980841796,71.81,78061.64,0.0,0.98362,1e-05,1.99238]
[1776980841938,71.81,78061.64,0.0,0.98362,1e-05,1.99238]
[1776980841874,71.82,78062.12,0.0,0.98363,1e-05,1.99196]
[1776980842021,71.82,78062.12,0.0,0.98363,1e-05,1.99196]
[1776980842064,71.82,78062.12,0.0,0.98363,1e-05,1.99196]
[1776980842175,71.82,78062.12,0.0,0.98363,1e-05,1.99196]
[1776980842274,71.82,78062.12,0.0,0.98363,1e-05,1.99196]
[1776980842544,71.82,78062.12,0.0,0.98363,1e-05,1.99196]
[1776980842675,71.82,78062.12,0.0,0.98363,1e-05,1.99196]
[1776980842685,71.82,78062.12,0.0,0.98363,1e-05,1.99196]
[1776980842771,71.82,78062.12,0.0,0.98363,1e-05,1.99196]
[1776980842870,71.82,78062.47,0.0,0.98363,1e-05,1.9917]
[1776980849424,71.83,78061.96,0.0,0.98361,1e-05,1.99336]
[1776980851438,71.83,78059.74,0.0,0.9836,1e-05,1.99364]
[1776980852325,71.83,78059.74,0.0,0.9836,1e-05,1.99364]
[1776980852383,71.83,78059.74,0.0,0.9836,1e-05,1.99364]
[1776980852520,71.83,78059.74,0.0,0.9836,1e-05,1.99364]
[1776980852535,71.83,78059.74,0.0,0.9836,1e-05,1.99364]
[1776980852637,71.83,78059.74,0.0,0.9836,1e-05,1.99364]
[1776980852779,71.83,78059.74,0.0,0.9836,1e-05,1.99364]
[1776980852892,71.83,78059.74,0.0,0.9836,1e-05,1.99364]
[1776980852974,71.83,78059.56,0.0,0.9836,1e-05,1.994]
[1776980853024,71.83,78059.56,0.0,0.9836,1e-05,1.994]
[1776980853030,71.83,78059.56,0.0,0.9836,1e-05,1.994]
[1776980853157,71.83,78059.56,0.0,0.9836,1e-05,1.994]
[1776980853254,71.83,78059.56,0.0,0.9836,1e-05,1.994]
[1776980853272,71.83,78059.56,0.0,0.9836,1e-05,1.994]
[1776980853563,71.83,78059.56,0.0,0.9836,1e-05,1.994]
[1776980853778,71.83,78059.56,0.0,0.9836,1e-05,1.994]
[1776980853782,71.83,78059.56,0.0,0.9836,1e-05,1.994]
[1776980853965,71.83,78059.56,0.0,0.9836,1e-05,1.994]
[1776980853820,71.83,78060.07,0.0,0.9836,1e-05,1.99354]
[1776980854023,71.83,78060.07,0.0,0.9836,1e-05,1.99354]
[1776980854112,71.83,78060.07,0.0,0.9836,1e-05,1.99354]
[1776980854245,71.83,78060.07,0.0,0.9836,1e-05,1.99354]
[1776980854277,71.83,78060.07,0.0,0.9836,1e-05,1.99354]
[1776980854404,71.83,78060.07,0.0,0.9836,1e-05,1.99354]
[1776980854513,71.83,78060.07,0.0,0.9836,1e-05,1.99354]
[1776980854522,71.83,78060.07,0.0,0.9836,1e-05,1.99354]
[1776980854578,71.83,78060.07,0.0,0.9836,1e-05,1.99354]
[1776980854773,71.83,78060.07,0.0,0.9836,1e-05,1.99354]
[1776980854871,71.83,78060.34,0.0,0.98361,1e-05,1.99337]
[1776980855025,71.83,78060.34,0.0,0.98361,1e-05,1.99337]
[1776980855827,71.83,78060.34,0.0,0.98361,1e-05,1.99337]
[1776980855920,71.83,78060.34,0.0,0.98361,1e-05,1.99337]
[1776980855873,71.83,78060.16,0.0,0.9836,1e-05,1.99373]
[1776980856026,71.83,78060.16,0.0,0.9836,1e-05,1.99373]
[1776980856033,71.83,78060.16,0.0,0.9836,1e-05,1.99373]
[1776980856672,71.83,78060.16,0.0,0.9836,1e-05,1.99373]
[1776980856770,71.83,78060.16,0.0,0.9836,1e-05,1.99373]
[1776980856772,71.83,78060.12,0.0,0.9836,1e-05,1.99393]
[1776980857026,71.83,78060.12,0.0,0.9836,1e-05,1.99393]
[1776980857167,71.83,78060.12,0.0,0.9836,1e-05,1.99393]
[1776980857272,71.83,78060.12,0.0,0.9836,1e-05,1.99393]
[1776980857287,71.83,78060.12,0.0,0.9836,1e-05,1.99393]
[1776980857529,71.83,78060.12,0.0,0.9836,1e-05,1.99393]
[1776980857771,71.83,78060.12,0.0,0.9836,1e-05,1.99393]
[1776980857777,71.83,78060.12,0.0,0.9836,1e-05,1.99393]
[1776980857871,71.83,78062.35,0.0,0.98363,1e-05,1.99143]
[1776980858374,71.83,78062.35,0.0,0.98363,1e-05,1.99143]
[1776980858475,71.83,78062.35,0.0,0.98363,1e-05,1.99143]
[1776980858524,71.83,78062.35,0.0,0.98363,1e-05,1.99143]
[1776980858625,71.84,78062.11,0.0,0.98362,1e-05,1.99187]
[1776980859027,71.84,78062.11,0.0,0.98362,1e-05,1.99187]
[1776980859218,71.84,78062.11,0.0,0.98362,1e-05,1.99187]
[1776980859270,71.84,78062.11,0.0,0.98362,1e-05,1.99187]
[1776980859582,71.84,78062.11,0.0,0.98362,1e-05,1.99187]
[1776980859773,71.84,78062.11,0.0,0.98362,1e-05,1.99187]
[1776980859874,71.84,78062.36,0.0,0.98362,1e-05,1.99172]
[1776980860021,71.84,78062.36,0.0,0.98362,1e-05,1.99172]
[1776980860027,71.84,78062.36,0.0,0.98362,1e-05,1.99172]
[1776980860919,71.84,78062.36,0.0,0.98362,1e-05,1.99172]
[1776980860989,71.84,78060.17,0.0,0.9836,1e-05,1.99448]
[1776980861019,71.84,78060.17,0.0,0.9836,1e-05,1.99448]
[1776980861045,71.84,78060.17,0.0,0.9836,1e-05,1.99448]
[1776980861148,71.84,78060.17,0.0,0.9836,1e-05,1.99448]
[1776980861270,71.84,78060.17,0.0,0.9836,1e-05,1.99448]
[1776980861279,71.84,78060.17,0.0,0.9836,1e-05,1.99448]
[1776980861450,71.84,78060.17,0.0,0.9836,1e-05,1.99448]
[1776980861522,71.84,78060.17,0.0,0.9836,1e-05,1.99448]
[1776980861570,71.84,78060.17,0.0,0.9836,1e-05,1.99448]
[1776980861681,71.84,78060.17,0.0,0.9836,1e-05,1.99448]
[1776980861780,71.84,78060.17,0.0,0.9836,1e-05,1.99448]
[1776980861811,71.84,78060.17,0.0,0.9836,1e-05,1.99448]
[1776980861978,71.84,78060.17,0.0,0.9836,1e-05,1.99448]
[1776980861878,71.84,78059.36,0.0,0.98359,1e-05,1.99559]
[1776980862169,71.84,78059.36,0.0,0.98359,1e-05,1.99559]
[1776980862308,71.84,78059.36,0.0,0.98359,1e-05,1.99559]
[1776980862354,71.84,78059.36,0.0,0.98359,1e-05,1.99559]
[1776980862431,71.84,78059.36,0.0,0.98359,1e-05,1.99559]
[1776980862526,71.84,78059.36,0.0,0.98359,1e-05,1.99559]
[1776980862534,71.84,78059.36,0.0,0.98359,1e-05,1.99559]
[1776980862779,71.84,78059.36,0.0,0.98359,1e-05,1.99559]
[1776980862873,71.84,78061.2,0.0,0.98361,1e-05,1.99355]
[1776980868558,71.85,78060.59,0.0,0.98359,1e-05,1.99517]
[1776980876614,71.86,78062.03,0.0,0.98359,1e-05,1.99462]
[1776980877960,71.86,78062.03,0.0,0.98359,1e-05,1.99462]
[1776980877967,71.86,78062.03,0.0,0.98359,1e-05,1.99462]
[1776980878023,71.86,78062.03,0.0,0.98359,1e-05,1.99477]
[1776980886683,71.87,78061.93,0.0,0.98358,1e-05,1.99622]
[1776980888698,71.87,78059.69,0.0,0.98355,1e-05,1.99917]
[1776980890710,71.87,78060.19,0.0,0.98356,1e-05,1.99872]
[1776980890774,71.87,78060.19,0.0,0.98356,1e-05,1.99872]
[1776980890779,71.87,78060.19,0.0,0.98356,1e-05,1.99872]
[1776980891027,71.87,78060.19,0.0,0.98356,1e-05,1.99872]
[1776980897761,71.88,78059.58,0.0,0.98354,1e-05,2.00057]
[1776980901790,71.89,78058.14,0.0,0.98351,1e-05,2.00285]
[1776980902606,71.89,78058.14,0.0,0.98351,1e-05,2.00285]
[1776980902677,71.89,78058.14,0.0,0.98351,1e-05,2.00285]
[1776980902775,71.89,78058.14,0.0,0.98351,1e-05,2.00285]
[1776980902796,71.89,78055.33,0.0,0.98348,1e-05,2.00634]
[1776980904811,71.89,78054.15,0.0,0.98346,1e-05,2.00801]
[1776980910302,71.89,78053.89,0.0,0.98346,1e-05,2.00882]
[1776980910468,71.89,78053.89,0.0,0.98346,1e-05,2.00882]
[1776980910520,71.89,78053.89,0.0,0.98346,1e-05,2.00882]
[1776980910856,71.9,78052.46,0.0,0.98344,1e-05,2.01077]
[1776980911743,71.9,78052.46,0.0,0.98344,1e-05,2.01077]
[1776980911749,71.9,78052.46,0.0,0.98344,1e-05,2.01077]
[1776980911781,71.9,78052.46,0.0,0.98344,1e-05,2.01077]
[1776980911862,71.9,78050.08,0.0,0.98343,1e-05,2.01107]
[1776980916898,71.9,78049.22,0.0,0.98341,1e-05,2.0127]
[1776980918882,71.9,78049.22,0.0,0.98341,1e-05,2.0127]
[1776980919019,71.9,78049.22,0.0,0.98341,1e-05,2.0127]
[1776980919135,71.9,78049.3,0.0,0.98341,1e-05,2.01284]
[1776980919250,71.9,78049.3,0.0,0.98341,1e-05,2.01284]
[1776980919274,71.9,78049.3,0.0,0.98341,1e-05,2.01284]
[1776980925961,71.91,78049.33,0.0,0.9834,1e-05,2.01364]
[1776980928983,71.91,78050.4,0.0,0.98341,1e-05,2.01273]
[1776980929145,71.91,78050.4,0.0,0.98341,1e-05,2.01273]
[1776980929222,71.91,78050.4,0.0,0.98341,1e-05,2.01273]
[1776980929272,71.91,78050.4,0.0,0.98341,1e-05,2.01273]
[1776980933233,71.91,78050.4,0.0,0.98341,1e-05,2.01286]
[1776980934782,71.92,78050.33,0.0,0.98341,1e-05,2.01343]
[1776980934894,71.92,78050.33,0.0,0.98341,1e-05,2.01343]
[1776980934992,71.92,78050.33,0.0,0.98341,1e-05,2.01343]
[1776980935001,71.92,78050.33,0.0,0.98341,1e-05,2.01343]
[1776980935023,71.92,78050.33,0.0,0.98341,1e-05,2.01343]
[1776980935029,71.92,78049.22,0.0,0.98339,1e-05,2.01488]
[1776980936036,71.92,78042.12,0.0,0.98331,1e-05,2.02353]
[1776980937043,71.92,78039.01,0.0,0.98327,1e-05,2.02738]
[1776980939057,71.92,78038.1,0.0,0.98326,1e-05,2.02868]
[1776980939612,71.92,78038.1,0.0,0.98326,1e-05,2.02868]
[1776980939747,71.92,78038.1,0.0,0.98326,1e-05,2.02868]
[1776980939771,71.92,78038.1,0.0,0.98326,1e-05,2.02868]
[1776980939968,71.92,78038.1,0.0,0.98326,1e-05,2.02868]
[1776980940397,71.92,78037.51,0.0,0.98325,1e-05,2.02949]
[1776980940521,71.92,78037.51,0.0,0.98325,1e-05,2.02949]
[1776980940528,71.92,78037.51,0.0,0.98325,1e-05,2.02949]
[1776980940775,71.92,78037.51,0.0,0.98325,1e-05,2.02949]
[1776980941020,71.92,78037.51,0.0,0.98325,1e-05,2.02949]
[1776980941245,71.92,78037.37,0.0,0.98325,1e-05,2.02975]
[1776980941455,71.92,78037.37,0.0,0.98325,1e-05,2.02975]
[1776980941521,71.92,78037.37,0.0,0.98325,1e-05,2.02975]
[1776980941567,71.92,78037.37,0.0,0.98325,1e-05,2.02975]
[1776980941775,71.92,78037.37,0.0,0.98325,1e-05,2.02975]
[1776980942018,71.92,78037.37,0.0,0.98325,1e-05,2.02975]
[1776980942025,71.92,78037.37,0.0,0.98325,1e-05,2.02975]
[1776980942329,71.92,78037.62,0.0,0.98325,1e-05,2.02954]
[1776980942521,71.92,78037.62,0.0,0.98325,1e-05,2.02954]
[1776980942532,71.92,78037.62,0.0,0.98325,1e-05,2.02954]
[1776980942775,71.92,78037.62,0.0,0.98325,1e-05,2.02954]
[1776980943020,71.92,78037.62,0.0,0.98325,1e-05,2.02954]
[1776980943244,71.93,78037.62,0.0,0.98325,1e-05,2.02963]
[1776980943315,71.93,78037.62,0.0,0.98325,1e-05,2.02963]
[1776980943343,71.93,78037.62,0.0,0.98325,1e-05,2.02963]
[1776980943364,71.93,78037.62,0.0,0.98325,1e-05,2.02963]
[1776980943502,71.93,78037.62,0.0,0.98325,1e-05,2.02963]
[1776980943519,71.93,78037.62,0.0,0.98325,1e-05,2.02963]
[1776980943630,71.93,78037.62,0.0,0.98325,1e-05,2.02963]
[1776980943770,71.93,78037.62,0.0,0.98325,1e-05,2.02963]
[1776980944024,71.93,78037.62,0.0,0.98325,1e-05,2.02963]
[1776980944201,71.93,78037.62,0.0,0.98325,1e-05,2.02972]
[1776980944357,71.93,78037.62,0.0,0.98325,1e-05,2.02972]
[1776980944478,71.93,78037.62,0.0,0.98325,1e-05,2.02972]
[1776980944518,71.93,78037.62,0.0,0.98325,1e-05,2.02972]
[1776980944736,71.93,78037.62,0.0,0.98325,1e-05,2.02972]
[1776980944788,71.93,78037.62,0.0,0.98325,1e-05,2.02972]
[1776980945020,71.93,78037.62,0.0,0.98325,1e-05,2.02972]
[1776980945036,71.93,78037.62,0.0,0.98325,1e-05,2.02972]
[1776980945317,71.93,78037.33,0.0,0.98324,1e-05,2.03016]
[1776980945520,71.93,78037.33,0.0,0.98324,1e-05,2.03016]
[1776980945526,71.93,78037.33,0.0,0.98324,1e-05,2.03016]
[1776980945675,71.93,78037.33,0.0,0.98324,1e-05,2.03016]
[1776980945783,71.93,78037.33,0.0,0.98324,1e-05,2.03016]
[1776980945916,71.93,78037.33,0.0,0.98324,1e-05,2.03016]
[1776980946028,71.93,78037.33,0.0,0.98324,1e-05,2.03016]
[1776980946238,71.93,78036.31,0.0,0.98323,1e-05,2.03148]
[1776980946768,71.93,78036.31,0.0,0.98323,1e-05,2.03148]
[1776980947685,71.93,78035.96,0.0,0.98322,1e-05,2.03199]
[1776980950309,71.93,78034.1,0.0,0.9832,1e-05,2.03441]
[1776980950365,71.93,78034.1,0.0,0.9832,1e-05,2.03441]
[1776980950522,71.93,78034.1,0.0,0.9832,1e-05,2.03441]
[1776980950623,71.93,78034.03,0.0,0.9832,1e-05,2.03465]
[1776980953156,71.93,78043.98,0.0,0.98331,1e-05,2.02284]
[1776980954163,71.93,78047.97,0.0,0.98336,1e-05,2.01813]
[1776980956011,71.93,78047.97,0.0,0.98336,1e-05,2.01813]
[1776980956025,71.93,78047.97,0.0,0.98336,1e-05,2.01813]
[1776980956091,71.93,78048.1,0.0,0.98336,1e-05,2.01819]
[1776980956108,71.93,78048.1,0.0,0.98336,1e-05,2.01819]
[1776980956275,71.93,78048.1,0.0,0.98336,1e-05,2.01819]
[1776980956401,71.93,78048.1,0.0,0.98336,1e-05,2.01819]
[1776980956522,71.93,78048.1,0.0,0.98336,1e-05,2.01819]
[1776980956606,71.94,78048.1,0.0,0.98336,1e-05,2.01829]
[1776980959806,71.94,78048.37,0.0,0.98336,1e-05,2.01808]
[1776980962781,71.94,78048.94,0.0,0.98336,1e-05,2.01772]
[1776980963009,71.94,78048.94,0.0,0.98336,1e-05,2.01772]
[1776980963020,71.94,78048.94,0.0,0.98336,1e-05,2.01772]
[1776980963464,71.94,78048.94,0.0,0.98336,1e-05,2.01793]
[1776980967557,71.94,78048.96,0.0,0.98336,1e-05,2.01822]
[1776980967764,71.94,78048.96,0.0,0.98336,1e-05,2.01822]
[1776980967771,71.94,78048.96,0.0,0.98336,1e-05,2.01822]
[1776980967819,71.95,78049.54,0.0,0.98336,1e-05,2.01773]
[1776980972243,71.95,78049.99,0.0,0.98337,1e-05,2.0175]
[1776980972272,71.95,78049.99,0.0,0.98337,1e-05,2.0175]
[1776980972296,71.95,78049.99,0.0,0.98337,1e-05,2.0175]
[1776980972456,71.95,78049.99,0.0,0.98337,1e-05,2.0175]
[1776980972525,71.95,78049.99,0.0,0.98337,1e-05,2.0175]
[1776980978284,71.95,78050.87,0.0,0.98339,1e-05,2.01449]
[1776980979660,71.95,78050.87,0.0,0.98339,1e-05,2.0146]
[1776980979700,71.96,78053.73,0.0,0.98342,1e-05,2.01128]
[1776980980271,71.96,78053.73,0.0,0.98342,1e-05,2.01128]
[1776980980443,71.96,78053.73,0.0,0.98342,1e-05,2.01128]
[1776980980466,71.96,78053.73,0.0,0.98342,1e-05,2.01128]
[1776980980523,71.96,78053.73,0.0,0.98342,1e-05,2.01128]
[1776980980805,71.96,78053.73,0.0,0.98342,1e-05,2.01128]
[1776980981028,71.96,78053.73,0.0,0.98342,1e-05,2.01128]
[1776980981044,71.96,78053.73,0.0,0.98342,1e-05,2.01128]
[1776980981128,71.96,78053.7,0.0,0.98342,1e-05,2.01142]
[1776980981271,71.96,78053.7,0.0,0.98342,1e-05,2.01142]
[1776980981285,71.96,78053.7,0.0,0.98342,1e-05,2.01142]
[1776980981505,71.96,78053.7,0.0,0.98342,1e-05,2.01142]
[1776980981523,71.96,78053.7,0.0,0.98342,1e-05,2.01142]
[1776980986388,71.96,78056.68,0.0,0.98345,1e-05,2.00851]
[1776980990842,71.96,78054.97,0.0,0.98343,1e-05,2.0109]
[1776980990852,71.96,78054.97,0.0,0.98343,1e-05,2.0109]
[1776980991023,71.96,78054.97,0.0,0.98343,1e-05,2.0109]
[1776980991024,71.96,78054.01,0.0,0.98341,1e-05,2.01216]
[1776980991155,71.96,78054.01,0.0,0.98341,1e-05,2.01216]
[1776980991270,71.96,78054.01,0.0,0.98341,1e-05,2.01216]
[1776980991279,71.96,78054.01,0.0,0.98341,1e-05,2.01216]
[1776980991521,71.96,78054.01,0.0,0.98341,1e-05,2.01216]
[1776980991621,71.97,78052.92,0.0,0.9834,1e-05,2.01357]
[1776980997465,71.97,78051.75,0.0,0.98338,1e-05,2.0156]
[1776980999479,71.97,78047.59,0.0,0.98333,1e-05,2.02079]
[1776981001260,71.97,78047.21,0.0,0.98332,1e-05,2.02134]
[1776981001272,71.97,78047.21,0.0,0.98332,1e-05,2.02134]
[1776981001341,71.97,78047.21,0.0,0.98332,1e-05,2.02134]
[1776981001524,71.97,78047.21,0.0,0.98332,1e-05,2.02134]
[1776981001679,71.97,78047.21,0.0,0.98332,1e-05,2.02134]
[1776981001686,71.97,78047.21,0.0,0.98332,1e-05,2.02134]
[1776981001774,71.97,78047.21,0.0,0.98332,1e-05,2.02134]
[1776981001838,71.97,78047.15,0.0,0.98332,1e-05,2.0215]
[1776981007535,71.98,78045.79,0.0,0.9833,1e-05,2.02369]
[1776981011825,71.98,78046.65,0.0,0.98331,1e-05,2.02293]
[1776981011884,71.98,78046.65,0.0,0.98331,1e-05,2.02293]
[1776981012017,71.98,78046.65,0.0,0.98331,1e-05,2.02293]
[1776981012118,71.98,78046.65,0.0,0.98331,1e-05,2.02293]
[1776981012124,71.98,78046.65,0.0,0.98331,1e-05,2.02293]
[1776981012115,71.98,78046.65,0.0,0.98331,1e-05,2.02302]
[1776981012242,71.98,78046.65,0.0,0.98331,1e-05,2.02302]
[1776981012269,71.98,78046.65,0.0,0.98331,1e-05,2.02302]
[1776981012300,71.98,78046.65,0.0,0.98331,1e-05,2.02302]
[1776981012411,71.98,78046.65,0.0,0.98331,1e-05,2.02302]
[1776981012519,71.98,78046.65,0.0,0.98331,1e-05,2.02302]
[1776981012527,71.98,78046.65,0.0,0.98331,1e-05,2.02302]
[1776981012677,71.98,78046.65,0.0,0.98331,1e-05,2.02302]
[1776981012773,71.98,78046.65,0.0,0.98331,1e-05,2.02302]
[1776981012874,71.98,78046.71,0.0,0.98331,1e-05,2.02304]
[1776981013273,71.98,78046.71,0.0,0.98331,1e-05,2.02304]
[1776981013681,71.98,78046.71,0.0,0.98331,1e-05,2.02304]
[1776981013770,71.98,78046.71,0.0,0.98331,1e-05,2.02304]
[1776981013776,71.98,78046.71,0.0,0.98331,1e-05,2.02313]
[1776981020626,71.99,78046.48,0.0,0.9833,1e-05,2.02406]
[1776981023214,71.99,78046.59,0.0,0.9833,1e-05,2.02402]
[1776981023268,71.99,78046.59,0.0,0.9833,1e-05,2.02402]
[1776981023704,71.99,78046.59,0.0,0.9833,1e-05,2.02402]
[1776981023892,71.99,78046.59,0.0,0.9833,1e-05,2.02402]
[1776981024004,71.99,78046.59,0.0,0.9833,1e-05,2.02402]
[1776981024022,71.99,78046.59,0.0,0.9833,1e-05,2.02402]
[1776981028226,71.99,78046.59,0.0,0.98329,1e-05,2.02457]
[1776981028270,71.99,78046.59,0.0,0.98329,1e-05,2.02457]
[1776981028521,71.99,78046.59,0.0,0.98329,1e-05,2.02457]
[1776981028611,71.99,78046.59,0.0,0.98329,1e-05,2.02467]
[1776981030815,71.99,78046.59,0.0,0.98329,1e-05,2.02467]
[1776981030968,71.99,78046.59,0.0,0.98329,1e-05,2.02467]
[1776981031022,71.99,78046.59,0.0,0.98329,1e-05,2.02467]
[1776981038753,72.0,78045.59,0.0,0.98329,1e-05,2.02411]
[1776981043788,72.01,78044.92,0.0,0.98328,1e-05,2.02537]
[1776981045436,72.01,78044.89,0.0,0.98328,1e-05,2.0255]
[1776981045509,72.01,78044.89,0.0,0.98328,1e-05,2.0255]
[1776981045525,72.01,78044.89,0.0,0.98328,1e-05,2.0255]
[1776981045604,72.01,78044.89,0.0,0.98328,1e-05,2.0255]
[1776981045724,72.01,78044.89,0.0,0.98328,1e-05,2.0255]
[1776981045773,72.01,78044.89,0.0,0.98328,1e-05,2.0255]
[1776981045862,72.01,78044.89,0.0,0.98328,1e-05,2.0255]
[1776981045880,72.01,78044.89,0.0,0.98328,1e-05,2.0255]
[1776981046023,72.01,78044.89,0.0,0.98328,1e-05,2.0255]
[1776981046031,72.01,78044.89,0.0,0.98328,1e-05,2.0255]
[1776981046124,72.01,78044.92,0.0,0.98328,1e-05,2.02555]
[1776981046270,72.01,78044.92,0.0,0.98328,1e-05,2.02555]
[1776981046275,72.01,78044.92,0.0,0.98328,1e-05,2.02555]
[1776981046408,72.01,78044.92,0.0,0.98328,1e-05,2.02555]
[1776981046519,72.01,78044.92,0.0,0.98328,1e-05,2.02555]
[1776981046526,72.01,78044.92,0.0,0.98328,1e-05,2.02555]
[1776981046666,72.01,78044.92,0.0,0.98328,1e-05,2.02555]
[1776981046771,72.01,78044.92,0.0,0.98328,1e-05,2.02555]
[1776981046776,72.01,78044.92,0.0,0.98328,1e-05,2.02555]
[1776981046928,72.01,78044.92,0.0,0.98328,1e-05,2.02555]
[1776981047020,72.01,78044.92,0.0,0.98328,1e-05,2.02555]
[1776981047036,72.01,78044.92,0.0,0.98328,1e-05,2.02555]
[1776981047182,72.01,78044.92,0.0,0.98328,1e-05,2.02555]
[1776981047137,72.01,78045.69,0.0,0.98329,1e-05,2.02472]
[1776981047269,72.01,78045.69,0.0,0.98329,1e-05,2.02472]
[1776981047304,72.01,78045.69,0.0,0.98329,1e-05,2.02472]
[1776981050770,72.01,78045.72,0.0,0.98328,1e-05,2.02496]
[1776981051027,72.01,78045.72,0.0,0.98328,1e-05,2.02496]
[1776981051128,72.01,78045.72,0.0,0.98328,1e-05,2.02505]
[1776981051569,72.01,78045.72,0.0,0.98328,1e-05,2.02505]
[1776981052426,72.01,78045.72,0.0,0.98328,1e-05,2.02514]
[1776981052474,72.01,78045.72,0.0,0.98328,1e-05,2.02514]
[1776981052523,72.01,78045.72,0.0,0.98328,1e-05,2.02514]
[1776981052599,72.01,78045.72,0.0,0.98328,1e-05,2.02524]
[1776981053281,72.01,78045.72,0.0,0.98328,1e-05,2.02524]
[1776981053688,72.01,78045.72,0.0,0.98328,1e-05,2.02524]
[1776981053772,72.01,78045.72,0.0,0.98328,1e-05,2.02524]
[1776981054133,72.01,78045.72,0.0,0.98328,1e-05,2.02524]
[1776981053857,72.01,78045.73,0.0,0.98328,1e-05,2.02532]
[1776981056772,72.01,78045.73,0.0,0.98328,1e-05,2.02532]
[1776981057063,72.01,78045.73,0.0,0.98328,1e-05,2.02532]
[1776981057106,72.01,78044.9,0.0,0.98327,1e-05,2.02659]
[1776981057270,72.01,78044.9,0.0,0.98327,1e-05,2.02659]
[1776981057521,72.01,78044.9,0.0,0.98327,1e-05,2.02659]
[1776981057563,72.01,78044.9,0.0,0.98327,1e-05,2.02659]
[1776981057758,72.01,78044.9,0.0,0.98327,1e-05,2.02659]
[1776981057777,72.01,78044.9,0.0,0.98327,1e-05,2.02659]
[1776981057970,72.01,78044.9,0.0,0.98327,1e-05,2.02659]
[1776981058180,72.01,78044.9,0.0,0.98327,1e-05,2.02659]
[1776981058071,72.02,78044.32,0.0,0.98326,1e-05,2.02737]
[1776981058220,72.02,78044.32,0.0,0.98326,1e-05,2.02737]
[1776981058275,72.02,78044.32,0.0,0.98326,1e-05,2.02737]
[1776981058284,72.02,78044.32,0.0,0.98326,1e-05,2.02737]
[1776981058437,72.02,78044.32,0.0,0.98326,1e-05,2.02737]
[1776981058522,72.02,78044.32,0.0,0.98326,1e-05,2.02737]
[1776981058615,72.02,78044.32,0.0,0.98326,1e-05,2.02737]
[1776981058776,72.02,78044.32,0.0,0.98326,1e-05,2.02737]
[1776981059035,72.02,78044.32,0.0,0.98326,1e-05,2.02737]
[1776981059065,72.02,78044.32,0.0,0.98326,1e-05,2.02737]
[1776981059135,72.02,78044.04,0.0,0.98326,1e-05,2.0278]
[1776981059295,72.02,78044.04,0.0,0.98326,1e-05,2.0278]
[1776981059513,72.02,78044.04,0.0,0.98326,1e-05,2.0278]
[1776981059519,72.02,78044.04,0.0,0.98326,1e-05,2.0278]
[1776981059675,72.02,78044.04,0.0,0.98326,1e-05,2.0278]
[1776981059769,72.02,78044.04,0.0,0.98326,1e-05,2.0278]
[1776981060025,72.02,78044.04,0.0,0.98326,1e-05,2.0278]
[1776981060034,72.02,78044.04,0.0,0.98326,1e-05,2.0278]
[1776981060158,72.02,78044.04,0.0,0.98326,1e-05,2.0278]
[1776981060126,72.02,78043.42,0.0,0.98325,1e-05,2.02863]
[1776981060478,72.02,78043.42,0.0,0.98325,1e-05,2.02863]
[1776981060771,72.02,78043.42,0.0,0.98325,1e-05,2.02863]
[1776981060875,72.02,78043.42,0.0,0.98325,1e-05,2.02863]
[1776981060907,72.02,78043.2,0.0,0.98325,1e-05,2.02898]
[1776981061770,72.02,78043.2,0.0,0.98325,1e-05,2.02898]
[1776981062019,72.02,78043.2,0.0,0.98325,1e-05,2.02898]
[1776981062025,72.02,78043.2,0.0,0.98325,1e-05,2.02898]
[1776981062120,72.02,78043.2,0.0,0.98324,1e-05,2.02907]
[1776981062269,72.02,78043.2,0.0,0.98324,1e-05,2.02907]
[1776981062519,72.02,78043.2,0.0,0.98324,1e-05,2.02907]
[1776981062524,72.02,78043.2,0.0,0.98324,1e-05,2.02907]
[1776981062756,72.02,78043.2,0.0,0.98324,1e-05,2.02907]
[1776981062781,72.02,78043.2,0.0,0.98324,1e-05,2.02907]
[1776981062791,72.02,78043.2,0.0,0.98324,1e-05,2.02915]
[1776981067956,72.02,78043.64,0.0,0.98324,1e-05,2.02905]
[1776981071641,72.02,78043.6,0.0,0.98324,1e-05,2.02936]
[1776981071648,72.02,78043.6,0.0,0.98324,1e-05,2.02936]
[1776981071779,72.02,78043.6,0.0,0.98324,1e-05,2.02936]
[1776981075008,72.03,78042.87,0.0,0.98323,1e-05,2.03057]
[1776981076555,72.03,78042.87,0.0,0.98323,1e-05,2.03065]
[1776981076697,72.03,78042.87,0.0,0.98323,1e-05,2.03065]
[1776981076769,72.03,78042.87,0.0,0.98323,1e-05,2.03065]
[1776981077020,72.03,78041.92,0.0,0.98322,1e-05,2.03188]
[1776981082055,72.03,78041.37,0.0,0.98321,1e-05,2.03294]
[1776981085298,72.03,78041.06,0.0,0.9832,1e-05,2.0334]
[1776981085303,72.03,78041.06,0.0,0.9832,1e-05,2.0334]
[1776981085519,72.03,78041.06,0.0,0.9832,1e-05,2.0334]
[1776981087910,72.03,78041.59,0.0,0.98321,1e-05,2.03307]
[1776981092908,72.04,78041.43,0.0,0.9832,1e-05,2.03342]
[1776981092914,72.04,78041.43,0.0,0.9832,1e-05,2.03342]
[1776981093018,72.04,78041.43,0.0,0.9832,1e-05,2.03342]
[1776981095696,72.04,78041.43,0.0,0.98322,1e-05,2.03104]
[1776981102917,72.04,78040.9,0.0,0.98321,1e-05,2.032]
[1776981102924,72.04,78040.9,0.0,0.98321,1e-05,2.032]
[1776981103023,72.04,78040.9,0.0,0.98321,1e-05,2.032]
[1776981103202,72.04,78039.29,0.0,0.98319,1e-05,2.03442]
[1776981109244,72.05,78039.83,0.0,0.98319,1e-05,2.03423]
[1776981114692,72.05,78039.65,0.0,0.98319,1e-05,2.03461]
[1776981114771,72.05,78039.65,0.0,0.98319,1e-05,2.03461]
[1776981114865,72.05,78039.65,0.0,0.98319,1e-05,2.03461]
[1776981114981,72.05,78039.65,0.0,0.98319,1e-05,2.03461]
[1776981115031,72.05,78039.65,0.0,0.98319,1e-05,2.03461]
[1776981115112,72.05,78039.65,0.0,0.98319,1e-05,2.03461]
[1776981115241,72.05,78039.65,0.0,0.98319,1e-05,2.03461]
[1776981115271,72.05,78039.65,0.0,0.98318,1e-05,2.03492]
[1776981116085,72.05,78039.65,0.0,0.98318,1e-05,2.03492]
[1776981116273,72.05,78039.65,0.0,0.98318,1e-05,2.035]
[1776981116520,72.05,78039.65,0.0,0.98318,1e-05,2.035]
[1776981116623,72.05,78039.65,0.0,0.98318,1e-05,2.035]
[1776981116739,72.05,78039.65,0.0,0.98318,1e-05,2.035]
[1776981116772,72.05,78039.65,0.0,0.98318,1e-05,2.035]
[1776981116879,72.05,78039.65,0.0,0.98318,1e-05,2.035]
[1776981117003,72.05,78039.65,0.0,0.98318,1e-05,2.035]
[1776981117021,72.05,78039.65,0.0,0.98318,1e-05,2.035]
[1776981117187,72.05,78039.65,0.0,0.98318,1e-05,2.035]
[1776981117280,72.05,78039.65,0.0,0.98318,1e-05,2.03507]
[1776981117524,72.05,78039.65,0.0,0.98318,1e-05,2.03507]
[1776981117530,72.05,78039.65,0.0,0.98318,1e-05,2.03507]
[1776981117665,72.05,78039.65,0.0,0.98318,1e-05,2.03507]
[1776981117769,72.05,78039.65,0.0,0.98318,1e-05,2.03507]
[1776981117775,72.05,78039.65,0.0,0.98318,1e-05,2.03507]
[1776981118019,72.05,78039.65,0.0,0.98318,1e-05,2.03507]
[1776981118274,72.05,78039.0,0.0,0.98317,1e-05,2.03594]
[1776981118280,72.05,78039.0,0.0,0.98317,1e-05,2.03594]
[1776981118418,72.05,78039.0,0.0,0.98317,1e-05,2.03594]
[1776981118520,72.05,78039.0,0.0,0.98317,1e-05,2.03594]
[1776981118639,72.05,78039.0,0.0,0.98317,1e-05,2.03594]
[1776981118773,72.05,78039.0,0.0,0.98317,1e-05,2.03594]
[1776981119019,72.05,78039.0,0.0,0.98317,1e-05,2.03594]
[1776981119162,72.05,78039.0,0.0,0.98317,1e-05,2.03594]
[1776981119269,72.05,78039.0,0.0,0.98317,1e-05,2.03594]
[1776981119524,72.05,78039.0,0.0,0.98317,1e-05,2.03601]
[1776981119824,72.05,78039.0,0.0,0.98317,1e-05,2.03601]
[1776981120020,72.05,78039.0,0.0,0.98317,1e-05,2.03601]
[1776981120159,72.05,78039.0,0.0,0.98317,1e-05,2.03601]
[1776981120167,72.05,78039.0,0.0,0.98317,1e-05,2.03601]
[1776981120270,72.05,78039.0,0.0,0.98317,1e-05,2.03601]
[1776981120276,72.06,78039.68,0.0,0.98318,1e-05,2.03527]
[1776981120339,72.06,78039.68,0.0,0.98318,1e-05,2.03527]
[1776981120518,72.06,78039.68,0.0,0.98318,1e-05,2.03527]
[1776981120524,72.06,78039.68,0.0,0.98318,1e-05,2.03527]
[1776981120781,72.06,78039.68,0.0,0.98318,1e-05,2.03527]
[1776981121021,72.06,78039.68,0.0,0.98318,1e-05,2.03527]
[1776981121288,72.06,78040.18,0.0,0.98318,1e-05,2.03475]
[1776981121519,72.06,78040.18,0.0,0.98318,1e-05,2.03475]
[1776981121525,72.06,78040.18,0.0,0.98318,1e-05,2.03475]
[1776981121582,72.06,78040.18,0.0,0.98318,1e-05,2.03475]
[1776981121770,72.06,78040.18,0.0,0.98318,1e-05,2.03475]
[1776981127373,72.06,78040.78,0.0,0.98319,1e-05,2.0345]
[1776981133415,72.06,78040.58,0.0,0.98318,1e-05,2.03523]
[1776981134422,72.06,78039.6,0.0,0.98317,1e-05,2.03649]
[1776981139456,72.07,78039.47,0.0,0.98316,1e-05,2.03712]
[1776981144492,72.07,78039.67,0.0,0.98316,1e-05,2.03728]
[1776981149527,72.07,78040.09,0.0,0.98316,1e-05,2.03716]
[1776981154562,72.08,78038.77,0.0,0.98316,1e-05,2.03646]
[1776981155569,72.08,78037.99,0.0,0.98315,1e-05,2.03747]
[1776981156575,72.08,78036.42,0.0,0.98313,1e-05,2.03945]
[1776981160606,72.08,78035.27,0.0,0.98312,1e-05,2.04113]
[1776981161613,72.08,78031.81,0.0,0.98307,1e-05,2.04539]
[1776981162620,72.08,78030.58,0.0,0.98306,1e-05,2.04694]
[1776981163627,72.08,78026.75,0.0,0.98301,1e-05,2.05164]
[1776981164634,72.08,78024.14,0.0,0.98298,1e-05,2.05486]
[1776981167655,72.08,78023.35,0.0,0.98297,1e-05,2.05596]
[1776981172690,72.09,78023.12,0.0,0.98296,1e-05,2.05647]
[1776981173697,72.09,78021.33,0.0,0.98294,1e-05,2.05869]
[1776981174704,72.09,78020.02,0.0,0.98293,1e-05,2.06033]
[1776981179739,72.09,78019.93,0.0,0.98292,1e-05,2.06061]
[1776981184774,72.09,78019.43,0.0,0.98292,1e-05,2.06139]
[1776981189809,72.09,78019.12,0.0,0.98291,1e-05,2.06192]
[1776981192829,72.09,78021.6,0.0,0.98294,1e-05,2.05899]
[1776981198872,72.09,78021.1,0.0,0.98293,1e-05,2.05979]
[1776981205922,72.09,78020.85,0.0,0.98293,1e-05,2.0603]
[1776981208271,72.09,78020.71,0.0,0.98292,1e-05,2.0605]
[1776981208783,72.1,78020.85,0.0,0.98293,1e-05,2.06036]
[1776981209274,72.1,78020.85,0.0,0.98293,1e-05,2.06036]
[1776981208874,72.1,78020.85,0.0,0.98293,1e-05,2.06039]
[1776981209527,72.1,78020.85,0.0,0.98293,1e-05,2.06039]
[1776981209626,72.1,78020.85,0.0,0.98293,1e-05,2.06042]
[1776981212963,72.1,78024.58,0.0,0.98299,1e-05,2.05323]
[1776981213023,72.1,78024.58,0.0,0.98299,1e-05,2.05323]
[1776981213228,72.1,78024.58,0.0,0.98299,1e-05,2.05323]
[1776981213272,72.1,78024.58,0.0,0.98299,1e-05,2.05323]
[1776981213244,72.1,78028.48,0.0,0.98304,1e-05,2.04854]
[1776981219012,72.1,78029.4,0.0,0.98305,1e-05,2.04773]
[1776981224048,72.1,78029.42,0.0,0.98304,1e-05,2.04796]
[1776981225102,72.1,78029.42,0.0,0.98304,1e-05,2.04796]
[1776981225109,72.1,78029.42,0.0,0.98304,1e-05,2.04796]
[1776981225274,72.1,78029.42,0.0,0.98304,1e-05,2.04796]
[1776981225518,72.1,78029.42,0.0,0.98304,1e-05,2.04801]
[1776981232319,72.1,78029.53,0.0,0.98304,1e-05,2.04812]
[1776981232374,72.1,78029.49,0.0,0.98304,1e-05,2.04827]
[1776981232463,72.1,78029.49,0.0,0.98304,1e-05,2.04827]
[1776981232521,72.1,78029.49,0.0,0.98304,1e-05,2.04827]
[1776981232608,72.1,78029.49,0.0,0.98304,1e-05,2.04832]
[1776981239153,72.11,78029.69,0.0,0.98304,1e-05,2.04838]
[1776981244188,72.11,78029.36,0.0,0.98303,1e-05,2.04903]
[1776981247921,72.11,78028.53,0.0,0.98302,1e-05,2.05018]
[1776981247930,72.11,78028.53,0.0,0.98302,1e-05,2.05018]
[1776981248023,72.11,78028.53,0.0,0.98302,1e-05,2.05018]
[1776981248030,72.11,78028.53,0.0,0.98302,1e-05,2.05018]
[1776981248162,72.11,78028.53,0.0,0.98302,1e-05,2.05018]
[1776981248276,72.11,78028.53,0.0,0.98302,1e-05,2.05018]
[1776981248372,72.11,78028.5,0.0,0.98302,1e-05,2.05027]
[1776981248405,72.11,78028.5,0.0,0.98302,1e-05,2.05027]
[1776981248524,72.11,78028.5,0.0,0.98302,1e-05,2.05027]
[1776981249223,72.11,78028.65,0.0,0.98302,1e-05,2.05013]
[1776981253269,72.11,78028.74,0.0,0.98302,1e-05,2.05012]
[1776981257481,72.11,78029.49,0.0,0.98303,1e-05,2.04949]
[1776981257497,72.11,78029.49,0.0,0.98303,1e-05,2.04949]
[1776981257523,72.11,78029.49,0.0,0.98303,1e-05,2.04949]
[1776981257541,72.11,78029.49,0.0,0.98303,1e-05,2.04949]
[1776981257597,72.11,78029.49,0.0,0.98303,1e-05,2.04949]
[1776981257770,72.11,78029.49,0.0,0.98303,1e-05,2.04949]
[1776981258286,72.11,78030.39,0.0,0.98304,1e-05,2.04845]
[1776981260300,72.11,78021.46,0.0,0.98293,1e-05,2.05938]
[1776981261629,72.12,78021.92,0.0,0.98294,1e-05,2.05885]
[1776981261638,72.12,78021.92,0.0,0.98294,1e-05,2.05885]
[1776981261665,72.12,78021.92,0.0,0.98294,1e-05,2.05885]
[1776981261777,72.12,78021.92,0.0,0.98294,1e-05,2.05885]
[1776981261926,72.12,78021.92,0.0,0.98294,1e-05,2.05885]
[1776981262034,72.12,78021.92,0.0,0.98294,1e-05,2.05885]
[1776981262167,72.12,78021.92,0.0,0.98294,1e-05,2.05885]
[1776981262274,72.12,78021.92,0.0,0.98294,1e-05,2.05885]
[1776981262309,72.12,78021.92,0.0,0.98294,1e-05,2.05885]
[1776981262314,72.12,78021.88,0.0,0.98294,1e-05,2.05893]
[1776981262522,72.12,78021.88,0.0,0.98294,1e-05,2.05893]
[1776981262529,72.12,78021.88,0.0,0.98294,1e-05,2.05893]
[1776981262744,72.12,78021.88,0.0,0.98294,1e-05,2.05893]
[1776981262770,72.12,78021.88,0.0,0.98294,1e-05,2.05893]
[1776981262913,72.12,78021.88,0.0,0.98294,1e-05,2.05893]
[1776981263321,72.12,78021.85,0.0,0.98294,1e-05,2.05899]
[1776981264771,72.12,78021.67,0.0,0.98293,1e-05,2.05924]
[1776981265021,72.12,78021.67,0.0,0.98293,1e-05,2.05924]
[1776981265123,72.12,78021.67,0.0,0.98293,1e-05,2.05927]
[1776981265545,72.12,78021.67,0.0,0.98293,1e-05,2.05927]
[1776981265753,72.12,78021.67,0.0,0.98293,1e-05,2.05927]
[1776981265773,72.12,78021.67,0.0,0.98293,1e-05,2.05927]
[1776981266342,72.12,78021.39,0.0,0.98293,1e-05,2.05964]
[1776981266991,72.12,78021.39,0.0,0.98293,1e-05,2.05964]
[1776981267019,72.12,78021.39,0.0,0.98293,1e-05,2.05964]
[1776981267025,72.12,78021.39,0.0,0.98293,1e-05,2.05964]
[1776981267158,72.12,78021.39,0.0,0.98293,1e-05,2.05964]
[1776981267271,72.12,78021.39,0.0,0.98293,1e-05,2.05964]
[1776981267277,72.12,78021.39,0.0,0.98293,1e-05,2.05964]
[1776981267459,72.12,78021.32,0.0,0.98293,1e-05,2.05975]
[1776981267519,72.12,78021.32,0.0,0.98293,1e-05,2.05975]
[1776981273391,72.12,78021.89,0.0,0.98295,1e-05,2.05651]
[1776981274055,72.12,78021.89,0.0,0.98295,1e-05,2.05651]
[1776981274170,72.12,78021.89,0.0,0.98295,1e-05,2.05651]
[1776981274273,72.12,78021.89,0.0,0.98295,1e-05,2.05651]
[1776981274398,72.12,78020.73,0.0,0.98294,1e-05,2.05794]
[1776981276284,72.12,78020.73,0.0,0.98294,1e-05,2.05794]
[1776981276293,72.12,78020.73,0.0,0.98294,1e-05,2.05794]
[1776981276330,72.12,78020.73,0.0,0.98294,1e-05,2.05794]
[1776981276494,72.12,78020.17,0.0,0.98293,1e-05,2.05868]
[1776981276522,72.12,78020.17,0.0,0.98293,1e-05,2.05868]
[1776981277421,72.12,78024.41,0.0,0.98298,1e-05,2.05356]
[1776981277841,72.12,78024.41,0.0,0.98298,1e-05,2.05356]
[1776981277849,72.12,78024.41,0.0,0.98298,1e-05,2.05356]
[1776981277968,72.12,78024.41,0.0,0.98298,1e-05,2.05356]
[1776981278023,72.12,78024.41,0.0,0.98298,1e-05,2.05356]
[1776981278428,72.12,78027.89,0.0,0.98303,1e-05,2.04937]
[1776981283537,72.12,78028.88,0.0,0.98304,1e-05,2.04833]
[1776981283668,72.12,78028.88,0.0,0.98304,1e-05,2.04833]
[1776981283770,72.12,78028.88,0.0,0.98304,1e-05,2.04833]
[1776981283781,72.12,78028.88,0.0,0.98304,1e-05,2.04833]
[1776981284121,72.12,78028.88,0.0,0.98304,1e-05,2.04833]
[1776981284201,72.12,78028.88,0.0,0.98304,1e-05,2.04833]
[1776981284270,72.12,78028.88,0.0,0.98304,1e-05,2.04833]
[1776981284347,72.12,78028.41,0.0,0.98303,1e-05,2.04898]
[1776981286773,72.12,78028.49,0.0,0.98303,1e-05,2.04889]
[1776981287020,72.12,78028.49,0.0,0.98303,1e-05,2.04889]
[1776981287275,72.12,78028.49,0.0,0.98303,1e-05,2.04889]
[1776981287295,72.12,78028.66,0.0,0.98303,1e-05,2.04881]
[1776981287952,72.12,78028.66,0.0,0.98303,1e-05,2.04881]
[1776981288022,72.12,78028.66,0.0,0.98303,1e-05,2.04881]
[1776981288188,72.12,78028.66,0.0,0.98303,1e-05,2.04881]
[1776981288289,72.12,78028.25,0.0,0.98303,1e-05,2.04935]
[1776981288455,72.12,78028.25,0.0,0.98303,1e-05,2.04935]
[1776981288523,72.12,78028.25,0.0,0.98303,1e-05,2.04935]
[1776981288580,72.12,78028.25,0.0,0.98303,1e-05,2.04935]
[1776981288775,72.12,78028.25,0.0,0.98303,1e-05,2.04935]
[1776981289019,72.12,78028.25,0.0,0.98303,1e-05,2.04935]
[1776981289028,72.12,78028.25,0.0,0.98303,1e-05,2.04935]
[1776981289284,72.12,78028.25,0.0,0.98303,1e-05,2.04935]
[1776981289373,72.12,78028.39,0.0,0.98303,1e-05,2.04922]
[1776981289519,72.12,78028.39,0.0,0.98303,1e-05,2.04922]
[1776981289936,72.12,78028.39,0.0,0.98303,1e-05,2.04922]
[1776981290019,72.12,78028.39,0.0,0.98303,1e-05,2.04922]
[1776981290274,72.12,78028.39,0.0,0.98303,1e-05,2.04922]
[1776981290279,72.12,78028.39,0.0,0.98303,1e-05,2.04922]
[1776981290355,72.12,78028.39,0.0,0.98303,1e-05,2.04926]
[1776981290664,72.12,78028.39,0.0,0.98303,1e-05,2.04926]
[1776981290769,72.12,78028.39,0.0,0.98303,1e-05,2.04926]
[1776981290799,72.12,78028.39,0.0,0.98303,1e-05,2.04926]
[1776981291024,72.12,78028.39,0.0,0.98303,1e-05,2.04926]
[1776981291274,72.12,78028.39,0.0,0.98303,1e-05,2.04926]
[1776981291282,72.12,78028.42,0.0,0.98303,1e-05,2.04927]
[1776981291455,72.12,78028.42,0.0,0.98303,1e-05,2.04927]
[1776981291522,72.12,78028.42,0.0,0.98303,1e-05,2.04927]
[1776981291578,72.12,78028.42,0.0,0.98303,1e-05,2.04927]
[1776981291768,72.12,78028.42,0.0,0.98303,1e-05,2.04927]
[1776981291940,72.12,78028.42,0.0,0.98303,1e-05,2.04927]
[1776981292021,72.12,78028.42,0.0,0.98303,1e-05,2.04927]
[1776981292026,72.12,78028.42,0.0,0.98303,1e-05,2.04927]
[1776981292269,72.12,78028.42,0.0,0.98303,1e-05,2.04927]
[1776981292327,72.12,78028.42,0.0,0.98303,1e-05,2.04931]
[1776981294772,72.12,78028.31,0.0,0.98302,1e-05,2.04944]
[1776981295026,72.12,78028.31,0.0,0.98302,1e-05,2.04944]
[1776981295268,72.12,78028.31,0.0,0.98302,1e-05,2.04944]
[1776981295370,72.12,78028.31,0.0,0.98302,1e-05,2.04957]
[1776981295519,72.12,78028.31,0.0,0.98302,1e-05,2.04957]
[1776981295525,72.12,78028.31,0.0,0.98302,1e-05,2.04957]
[1776981295769,72.12,78028.31,0.0,0.98302,1e-05,2.04957]
[1776981296019,72.12,78028.31,0.0,0.98302,1e-05,2.04957]
[1776981296072,72.12,78028.31,0.0,0.98302,1e-05,2.04957]
[1776981296079,72.12,78028.31,0.0,0.98302,1e-05,2.04961]
[1776981296837,72.12,78028.31,0.0,0.98302,1e-05,2.04961]
[1776981297021,72.12,78028.31,0.0,0.98302,1e-05,2.04961]
[1776981297026,72.12,78028.31,0.0,0.98302,1e-05,2.04961]
[1776981297375,72.12,78028.31,0.0,0.98302,1e-05,2.04961]
[1776981297385,72.13,78028.31,0.0,0.98302,1e-05,2.04965]
[1776981297519,72.13,78028.31,0.0,0.98302,1e-05,2.04965]
[1776981297525,72.13,78028.31,0.0,0.98302,1e-05,2.04965]
[1776981297702,72.13,78028.31,0.0,0.98302,1e-05,2.04965]
[1776981297771,72.13,78028.31,0.0,0.98302,1e-05,2.04965]
[1776981297804,72.13,78028.31,0.0,0.98302,1e-05,2.0497]
[1776981298555,72.13,78028.31,0.0,0.98302,1e-05,2.0497]
[1776981298700,72.13,78028.31,0.0,0.98302,1e-05,2.0497]
[1776981298769,72.13,78028.31,0.0,0.98302,1e-05,2.0497]
[1776981299410,72.13,78028.31,0.0,0.98302,1e-05,2.0497]
[1776981298802,72.13,78027.79,0.0,0.98302,1e-05,2.05037]
[1776981300080,72.13,78027.79,0.0,0.98302,1e-05,2.05037]
[1776981300218,72.13,78027.79,0.0,0.98302,1e-05,2.05037]
[1776981300273,72.13,78027.79,0.0,0.98302,1e-05,2.05037]
[1776981300278,72.13,78027.74,0.0,0.98301,1e-05,2.05047]
[1776981300558,72.13,78027.74,0.0,0.98301,1e-05,2.05047]
[1776981300771,72.13,78027.74,0.0,0.98301,1e-05,2.05047]
[1776981301808,72.13,78027.77,0.0,0.98301,1e-05,2.05047]
[1776981301879,72.13,78027.77,0.0,0.98301,1e-05,2.05047]
[1776981302007,72.13,78027.77,0.0,0.98301,1e-05,2.05047]
[1776981302021,72.13,78027.77,0.0,0.98301,1e-05,2.05047]
[1776981304775,72.13,78027.63,0.0,0.98301,1e-05,2.05077]
[1776981304789,72.13,78027.63,0.0,0.98301,1e-05,2.05077]
[1776981305027,72.13,78027.63,0.0,0.98301,1e-05,2.05077]
[1776981305298,72.13,78027.63,0.0,0.98301,1e-05,2.05077]
[1776981305390,72.13,78027.72,0.0,0.98301,1e-05,2.0507]
[1776981305772,72.13,78027.72,0.0,0.98301,1e-05,2.0507]
[1776981305782,72.13,78027.72,0.0,0.98301,1e-05,2.0507]
[1776981306020,72.13,78027.72,0.0,0.98301,1e-05,2.0507]
[1776981306025,72.13,78027.72,0.0,0.98301,1e-05,2.0507]
[1776981306269,72.13,78027.72,0.0,0.98301,1e-05,2.0507]
[1776981306281,72.13,78027.28,0.0,0.98301,1e-05,2.05128]
[1776981308897,72.13,78027.2,0.0,0.983,1e-05,2.05145]
[1776981309024,72.13,78027.2,0.0,0.983,1e-05,2.05145]
[1776981309027,72.13,78027.2,0.0,0.983,1e-05,2.05145]
[1776981309155,72.13,78027.2,0.0,0.983,1e-05,2.05145]
[1776981309280,72.13,78027.2,0.0,0.983,1e-05,2.05145]
[1776981310144,72.13,78027.83,0.0,0.98301,1e-05,2.05073]
[1776981310241,72.13,78028.69,0.0,0.98302,1e-05,2.04973]
[1776981310779,72.13,78028.69,0.0,0.98302,1e-05,2.04973]
[1776981310803,72.13,78027.77,0.0,0.98301,1e-05,2.05089]
[1776981315919,72.13,78027.77,0.0,0.98301,1e-05,2.05093]
[1776981316244,72.13,78027.77,0.0,0.98301,1e-05,2.05093]
[1776981316272,72.13,78027.77,0.0,0.98301,1e-05,2.05093]
[1776981316315,72.13,78027.77,0.0,0.98301,1e-05,2.0511]
[1776981318389,72.13,78027.8,0.0,0.98301,1e-05,2.0511]
[1776981321320,72.13,78027.69,0.0,0.98301,1e-05,2.05136]
[1776981326763,72.14,78027.66,0.0,0.983,1e-05,2.05168]
[1776981331799,72.14,78027.99,0.0,0.98303,1e-05,2.04878]
[1776981336834,72.14,78028.67,0.0,0.98303,1e-05,2.04819]
[1776981339925,72.14,78029.14,0.0,0.98304,1e-05,2.04771]
[1776981339986,72.14,78029.14,0.0,0.98304,1e-05,2.04771]
[1776981340008,72.14,78029.14,0.0,0.98304,1e-05,2.04771]
[1776981340021,72.14,78029.14,0.0,0.98304,1e-05,2.04771]
[1776981340107,72.14,78029.14,0.0,0.98304,1e-05,2.04771]
[1776981340222,72.14,78029.14,0.0,0.98304,1e-05,2.04771]
[1776981340272,72.14,78029.14,0.0,0.98304,1e-05,2.04771]
[1776981340323,72.14,78029.37,0.0,0.98304,1e-05,2.04748]
[1776981345901,72.14,78028.92,0.0,0.98303,1e-05,2.04831]
[1776981356370,72.14,78027.81,0.0,0.98302,1e-05,2.04984]
[1776981356519,72.14,78027.81,0.0,0.98302,1e-05,2.04984]
[1776981356525,72.14,78027.81,0.0,0.98302,1e-05,2.04984]
[1776981356719,72.15,78027.81,0.0,0.98301,1e-05,2.05011]
[1776981356771,72.15,78027.81,0.0,0.98301,1e-05,2.05011]
[1776981357099,72.15,78027.81,0.0,0.98301,1e-05,2.05011]
[1776981357207,72.15,78027.81,0.0,0.98301,1e-05,2.05011]
[1776981357276,72.15,78027.81,0.0,0.98301,1e-05,2.05011]
[1776981357315,72.15,78027.81,0.0,0.98301,1e-05,2.05011]
[1776981357355,72.15,78028.45,0.0,0.98302,1e-05,2.04937]
[1776981357576,72.15,78028.45,0.0,0.98302,1e-05,2.04937]
[1776981357681,72.15,78028.45,0.0,0.98302,1e-05,2.04937]
[1776981357772,72.15,78028.45,0.0,0.98302,1e-05,2.04937]
[1776981357787,72.15,78028.45,0.0,0.98302,1e-05,2.04937]
[1776981357921,72.15,78028.45,0.0,0.98302,1e-05,2.04937]
[1776981358027,72.15,78028.45,0.0,0.98302,1e-05,2.04937]
[1776981358221,72.15,78028.45,0.0,0.98302,1e-05,2.04937]
[1776981358272,72.15,78028.45,0.0,0.98302,1e-05,2.04937]
[1776981358356,72.15,78028.45,0.0,0.98302,1e-05,2.04937]
[1776981358504,72.15,78028.45,0.0,0.98302,1e-05,2.04937]
[1776981358524,72.15,78028.45,0.0,0.98302,1e-05,2.04937]
[1776981358448,72.15,78028.45,0.0,0.98302,1e-05,2.04942]
[1776981358647,72.15,78028.45,0.0,0.98302,1e-05,2.04942]
[1776981358993,72.15,78028.32,0.0,0.98302,1e-05,2.04962]
[1776981360773,72.15,78027.57,0.0,0.98301,1e-05,2.05057]
[1776981360779,72.15,78027.57,0.0,0.98301,1e-05,2.05057]
[1776981361176,72.15,78027.57,0.0,0.98301,1e-05,2.05057]
[1776981361269,72.15,78027.57,0.0,0.98301,1e-05,2.05057]
[1776981361302,72.15,78027.57,0.0,0.98301,1e-05,2.05057]
[1776981361413,72.15,78027.57,0.0,0.98301,1e-05,2.05057]
[1776981361519,72.15,78027.57,0.0,0.98301,1e-05,2.05057]
[1776981361526,72.15,78027.57,0.0,0.98301,1e-05,2.05057]
[1776981361514,72.15,78027.57,0.0,0.98301,1e-05,2.05061]
[1776981361642,72.15,78027.57,0.0,0.98301,1e-05,2.05061]
[1776981361761,72.15,78027.57,0.0,0.98301,1e-05,2.05061]
[1776981361769,72.15,78027.57,0.0,0.98301,1e-05,2.05061]
[1776981361876,72.15,78027.57,0.0,0.98301,1e-05,2.05061]
[1776981361989,72.15,78027.57,0.0,0.98301,1e-05,2.05061]
[1776981362019,72.15,78027.57,0.0,0.98301,1e-05,2.05061]
[1776981362090,72.15,78028.11,0.0,0.98301,1e-05,2.05]
[1776981362568,72.15,78028.11,0.0,0.98301,1e-05,2.05]
[1776981362774,72.15,78028.11,0.0,0.98301,1e-05,2.05]
[1776981363024,72.15,78028.11,0.0,0.98301,1e-05,2.05]
[1776981363121,72.15,78028.11,0.0,0.98301,1e-05,2.05004]
[1776981363735,72.15,78028.11,0.0,0.98301,1e-05,2.05004]
[1776981363770,72.15,78028.11,0.0,0.98301,1e-05,2.05004]
[1776981364021,72.15,78028.11,0.0,0.98301,1e-05,2.05004]
[1776981364028,72.15,78028.07,0.0,0.98301,1e-05,2.05012]
[1776981364600,72.15,78028.07,0.0,0.98301,1e-05,2.05012]
[1776981364741,72.15,78028.07,0.0,0.98301,1e-05,2.05012]
[1776981364778,72.15,78028.07,0.0,0.98301,1e-05,2.05012]
[1776981364851,72.15,78028.07,0.0,0.98301,1e-05,2.05012]
[1776981364952,72.15,78028.07,0.0,0.98301,1e-05,2.05016]
[1776981365677,72.15,78028.07,0.0,0.98301,1e-05,2.05016]
[1776981365769,72.15,78028.07,0.0,0.98301,1e-05,2.05016]
[1776981365872,72.15,78028.07,0.0,0.98301,1e-05,2.05016]
[1776981366020,72.15,78028.07,0.0,0.98301,1e-05,2.05016]
[1776981366157,72.15,78028.07,0.0,0.98301,1e-05,2.05016]
[1776981366271,72.15,78028.07,0.0,0.98301,1e-05,2.05016]
[1776981366276,72.15,78028.07,0.0,0.98301,1e-05,2.05016]
[1776981366520,72.15,78028.07,0.0,0.98301,1e-05,2.05016]
[1776981366773,72.15,78028.07,0.0,0.98301,1e-05,2.0502]
[1776981367024,72.15,78028.07,0.0,0.98301,1e-05,2.0502]
[1776981367148,72.15,78028.07,0.0,0.98301,1e-05,2.0502]
[1776981367282,72.15,78028.07,0.0,0.98301,1e-05,2.0502]
[1776981367441,72.15,78028.07,0.0,0.98301,1e-05,2.0502]
[1776981367528,72.15,78028.07,0.0,0.98301,1e-05,2.0502]
[1776981367484,72.15,78028.07,0.0,0.98301,1e-05,2.05024]
[1776981369670,72.15,78028.07,0.0,0.98301,1e-05,2.05024]
[1776981369769,72.15,78028.07,0.0,0.98301,1e-05,2.05024]
[1776981369952,72.15,78028.07,0.0,0.98301,1e-05,2.05024]
[1776981370103,72.15,78028.07,0.0,0.98301,1e-05,2.05024]
[1776981370259,72.15,78028.07,0.0,0.98301,1e-05,2.05024]
[1776981370424,72.15,78028.07,0.0,0.98301,1e-05,2.05024]
[1776981370521,72.15,78026.62,0.0,0.98299,1e-05,2.05211]
[1776981370771,72.15,78026.62,0.0,0.98299,1e-05,2.05211]
[1776981371077,72.15,78023.25,0.0,0.98295,1e-05,2.05624]
[1776981372168,72.15,78023.25,0.0,0.98295,1e-05,2.05624]
[1776981372182,72.15,78023.25,0.0,0.98295,1e-05,2.05624]
[1776981372285,72.15,78023.25,0.0,0.98295,1e-05,2.05624]
[1776981372323,72.15,78022.07,0.0,0.98294,1e-05,2.0577]
[1776981375167,72.15,78022.4,0.0,0.98294,1e-05,2.05734]
[1776981376790,72.15,78022.48,0.0,0.98294,1e-05,2.05727]
[1776981377327,72.15,78022.48,0.0,0.98294,1e-05,2.05727]
[1776981377528,72.15,78022.48,0.0,0.98294,1e-05,2.05727]
[1776981377427,72.15,78022.45,0.0,0.98294,1e-05,2.05735]
[1776981378308,72.15,78022.45,0.0,0.98294,1e-05,2.05735]
[1776981378426,72.15,78022.45,0.0,0.98294,1e-05,2.05735]
[1776981378520,72.15,78022.45,0.0,0.98294,1e-05,2.05735]
[1776981385175,72.15,78020.56,0.0,0.98292,1e-05,2.05982]
[1776981390233,72.15,78020.1,0.0,0.98291,1e-05,2.06047]
[1776981391708,72.15,78020.1,0.0,0.98291,1e-05,2.06047]
[1776981391777,72.15,78020.1,0.0,0.98291,1e-05,2.06047]
[1776981392022,72.15,78020.1,0.0,0.98291,1e-05,2.06047]
[1776981392164,72.15,78020.1,0.0,0.98291,1e-05,2.06047]
[1776981392219,72.15,78020.1,0.0,0.98291,1e-05,2.06047]
[1776981392281,72.15,78020.1,0.0,0.98291,1e-05,2.06047]
[1776981392430,72.15,78020.1,0.0,0.98291,1e-05,2.06047]
[1776981392527,72.15,78020.1,0.0,0.98291,1e-05,2.06047]
[1776981392538,72.15,78020.1,0.0,0.98291,1e-05,2.06047]
[1776981392525,72.15,78020.1,0.0,0.98293,1e-05,2.05779]
[1776981392664,72.15,78020.1,0.0,0.98293,1e-05,2.05779]
[1776981392773,72.15,78020.1,0.0,0.98293,1e-05,2.05779]
[1776981392779,72.15,78020.1,0.0,0.98293,1e-05,2.05779]
[1776981392892,72.15,78020.1,0.0,0.98293,1e-05,2.05779]
[1776981393020,72.15,78020.1,0.0,0.98293,1e-05,2.05779]
[1776981393133,72.15,78020.1,0.0,0.98293,1e-05,2.05779]
[1776981393258,72.15,78020.1,0.0,0.98293,1e-05,2.05779]
[1776981393276,72.15,78020.1,0.0,0.98293,1e-05,2.05779]
[1776981393364,72.15,78020.1,0.0,0.98293,1e-05,2.05779]
[1776981393495,72.15,78020.1,0.0,0.98293,1e-05,2.05779]
[1776981393522,72.15,78020.1,0.0,0.98293,1e-05,2.05779]
[1776981393608,72.15,78020.1,0.0,0.98293,1e-05,2.05782]
[1776981393623,72.15,78020.1,0.0,0.98293,1e-05,2.05782]
[1776981393731,72.15,78020.1,0.0,0.98293,1e-05,2.05782]
[1776981393770,72.15,78020.1,0.0,0.98293,1e-05,2.05782]
[1776981393871,72.15,78020.1,0.0,0.98293,1e-05,2.05782]
[1776981394004,72.15,78020.1,0.0,0.98293,1e-05,2.05782]
[1776981394115,72.15,78020.1,0.0,0.98293,1e-05,2.05782]
[1776981394770,72.15,78020.1,0.0,0.98293,1e-05,2.05784]
[1776981397283,72.15,78009.61,0.0,0.9828,1e-05,2.07069]
[1776981398290,72.15,78002.66,0.0,0.98272,1e-05,2.0792]
[1776981401457,72.15,78002.46,0.0,0.98272,1e-05,2.07942]
[1776981401459,72.15,78002.46,0.0,0.98272,1e-05,2.07942]
[1776981401521,72.15,78002.46,0.0,0.98272,1e-05,2.07942]
[1776981401558,72.15,78000.59,0.0,0.98269,1e-05,2.0817]
[1776981401633,72.15,78000.59,0.0,0.98269,1e-05,2.0817]
[1776981401742,72.15,78000.59,0.0,0.98269,1e-05,2.0817]
[1776981401773,72.15,78000.59,0.0,0.98269,1e-05,2.0817]
[1776981401842,72.15,78000.59,0.0,0.98269,1e-05,2.08168]
[1776981406779,72.15,78000.52,0.0,0.98269,1e-05,2.08174]
[1776981410308,72.15,78000.24,0.0,0.98269,1e-05,2.08197]
[1776981410374,72.15,78000.24,0.0,0.98269,1e-05,2.08197]
[1776981410514,72.15,78000.24,0.0,0.98269,1e-05,2.08197]
[1776981410564,72.15,78000.24,0.0,0.98269,1e-05,2.08197]
[1776981410475,72.15,78000.78,0.0,0.9827,1e-05,2.08129]
[1776981410674,72.15,78000.78,0.0,0.9827,1e-05,2.08129]
[1776981410778,72.15,78000.78,0.0,0.9827,1e-05,2.08129]
[1776981410916,72.15,78000.78,0.0,0.9827,1e-05,2.08129]
[1776981411027,72.15,78000.78,0.0,0.9827,1e-05,2.08129]
[1776981411170,72.15,78000.78,0.0,0.9827,1e-05,2.08129]
[1776981411277,72.15,78000.78,0.0,0.9827,1e-05,2.08129]
[1776981411291,72.15,78000.78,0.0,0.9827,1e-05,2.08129]
[1776981411398,72.15,78000.78,0.0,0.9827,1e-05,2.08129]
[1776981411522,72.15,78000.78,0.0,0.9827,1e-05,2.08129]
[1776981411498,72.15,78000.78,0.0,0.9827,1e-05,2.08127]
[1776981411594,72.15,78000.78,0.0,0.9827,1e-05,2.08127]
[1776981411720,72.15,78000.78,0.0,0.9827,1e-05,2.08127]
[1776981411771,72.15,78000.78,0.0,0.9827,1e-05,2.08127]
[1776981411801,72.15,78000.78,0.0,0.9827,1e-05,2.08127]
[1776981411905,72.15,78000.78,0.0,0.9827,1e-05,2.08127]
[1776981412025,72.15,78000.78,0.0,0.9827,1e-05,2.08127]
[1776981412138,72.15,78000.78,0.0,0.9827,1e-05,2.08127]
[1776981412268,72.15,78000.78,0.0,0.9827,1e-05,2.08127]
[1776981412519,72.15,78000.78,0.0,0.9827,1e-05,2.08127]
[1776981412524,72.15,78000.78,0.0,0.9827,1e-05,2.08127]
[1776981412389,72.15,78000.62,0.0,0.9827,1e-05,2.08145]
[1776981412726,72.15,78000.62,0.0,0.9827,1e-05,2.08145]
[1776981412770,72.15,78000.62,0.0,0.9827,1e-05,2.08145]
[1776981412982,72.15,78000.62,0.0,0.9827,1e-05,2.08145]
[1776981413019,72.15,78000.62,0.0,0.9827,1e-05,2.08145]
[1776981413269,72.15,78000.62,0.0,0.9827,1e-05,2.08145]
[1776981413347,72.15,78000.62,0.0,0.9827,1e-05,2.08143]
[1776981413752,72.15,78000.62,0.0,0.9827,1e-05,2.08143]
[1776981413773,72.15,78000.62,0.0,0.9827,1e-05,2.08143]
[1776981414026,72.15,78000.62,0.0,0.9827,1e-05,2.08143]
[1776981414122,72.15,78000.62,0.0,0.9827,1e-05,2.08143]
[1776981414268,72.15,78000.62,0.0,0.9827,1e-05,2.08143]
[1776981414519,72.15,78000.62,0.0,0.9827,1e-05,2.08143]
[1776981414525,72.15,78000.62,0.0,0.9827,1e-05,2.08143]
[1776981414364,72.15,78000.62,0.0,0.9827,1e-05,2.08141]
[1776981414745,72.15,78000.62,0.0,0.9827,1e-05,2.08141]
[1776981414846,72.15,78000.62,0.0,0.9827,1e-05,2.08139]
[1776981415606,72.15,78000.62,0.0,0.9827,1e-05,2.08139]
[1776981415659,72.15,78000.62,0.0,0.9827,1e-05,2.08139]
[1776981416417,72.15,78000.65,0.0,0.9827,1e-05,2.08134]
[1776981416778,72.15,78000.65,0.0,0.9827,1e-05,2.08134]
[1776981417356,72.15,78000.65,0.0,0.9827,1e-05,2.08134]
[1776981417518,72.15,78000.65,0.0,0.9827,1e-05,2.08134]
[1776981417454,72.15,78000.65,0.0,0.9827,1e-05,2.08132]
[1776981417778,72.15,78000.65,0.0,0.9827,1e-05,2.08132]
[1776981418030,72.15,78000.65,0.0,0.9827,1e-05,2.08132]
[1776981418269,72.15,78000.65,0.0,0.9827,1e-05,2.08132]
[1776981418522,72.15,78000.65,0.0,0.9827,1e-05,2.08132]
[1776981418536,72.15,78000.58,0.0,0.9827,1e-05,2.08138]
[1776981420445,72.15,77997.89,0.0,0.98266,1e-05,2.08465]
[1776981421452,72.15,77995.58,0.0,0.98264,1e-05,2.08746]
[1776981422459,72.15,77993.11,0.0,0.98261,1e-05,2.09047]
[1776981426487,72.15,77991.98,0.0,0.98259,1e-05,2.09171]
[1776981427494,72.15,77986.35,0.0,0.98253,1e-05,2.09862]
[1776981428501,72.15,77981.3,0.0,0.98246,1e-05,2.10481]
[1776981429508,72.15,77977.53,0.0,0.98242,1e-05,2.10942]
[1776981432529,72.15,77978.95,0.0,0.98244,1e-05,2.10746]
[1776981433535,72.15,77980.14,0.0,0.98245,1e-05,2.10592]
[1776981434543,72.15,77982.61,0.0,0.98248,1e-05,2.1028]
[1776981436557,72.15,77979.69,0.0,0.98245,1e-05,2.1063]
[1776981437564,72.15,77976.53,0.0,0.98241,1e-05,2.11016]
[1776981438570,72.14,77975.62,0.0,0.9824,1e-05,2.11123]
[1776981439578,72.14,77974.72,0.0,0.98239,1e-05,2.11228]
[1776981440431,72.14,77974.72,0.0,0.98239,1e-05,2.11228]
[1776981441592,72.14,77976.26,0.0,0.98241,1e-05,2.11023]
[1776981442599,72.14,77974.13,0.0,0.98238,1e-05,2.1128]
[1776981443608,72.14,77974.97,0.0,0.9824,1e-05,2.11169]
[1776981445623,72.14,77973.4,0.0,0.98238,1e-05,2.1135]
[1776981447759,72.14,77973.22,0.0,0.98238,1e-05,2.11366]
[1776981447789,72.14,77972.39,0.0,0.98237,1e-05,2.11454]
[1776981449651,72.14,77971.53,0.0,0.98236,1e-05,2.11554]
[1776981454686,72.14,77972.17,0.0,0.98239,1e-05,2.11162]
[1776981459721,72.13,77972.13,0.0,0.98239,1e-05,2.11134]
[1776981463270,72.13,77972.13,0.0,0.98239,1e-05,2.11134]
[1776981464303,72.13,77972.13,0.0,0.9824,1e-05,2.11107]
[1776981464755,72.13,77973.58,0.0,0.98241,1e-05,2.10921]
[1776981465762,72.13,77972.23,0.0,0.9824,1e-05,2.11076]
[1776981470798,72.13,77972.22,0.0,0.9824,1e-05,2.11045]
[1776981475833,72.12,77972.38,0.0,0.98241,1e-05,2.10994]
[1776981482884,72.12,77973.17,0.0,0.98242,1e-05,2.10855]
[1776981490942,72.12,77973.58,0.0,0.98243,1e-05,2.10758]
[1776981493269,72.12,77973.58,0.0,0.98243,1e-05,2.10758]
[1776981494537,72.12,77973.45,0.0,0.98243,1e-05,2.10763]
[1776981494777,72.12,77973.48,0.0,0.98243,1e-05,2.10754]
[1776981495029,72.12,77973.48,0.0,0.98243,1e-05,2.10754]
[1776981500192,72.11,77973.1,0.0,0.98243,1e-05,2.10773]
[1776981500279,72.11,77971.85,0.0,0.98241,1e-05,2.10923]
[1776981501849,72.11,77971.65,0.0,0.98241,1e-05,2.10942]
[1776981503373,72.11,77972.17,0.0,0.98242,1e-05,2.10871]
[1776981503521,72.11,77972.17,0.0,0.98242,1e-05,2.10871]
[1776981504479,72.11,77971.82,0.0,0.98241,1e-05,2.10909]
[1776981504528,72.11,77971.82,0.0,0.98241,1e-05,2.10909]
[1776981507067,72.11,77970.64,0.0,0.9824,1e-05,2.11033]
[1776981512956,72.11,77970.93,0.0,0.98241,1e-05,2.10985]
[1776981513110,72.11,77964.77,0.0,0.98235,1e-05,2.11451]
[1776981514117,72.11,77960.28,0.0,0.9823,1e-05,2.12003]
[1776981516172,72.11,77959.54,0.0,0.98229,1e-05,2.12087]
[1776981516253,72.11,77959.54,0.0,0.98229,1e-05,2.12087]
[1776981516262,72.11,77959.54,0.0,0.98229,1e-05,2.12087]
[1776981516365,72.11,77959.54,0.0,0.98229,1e-05,2.12087]
[1776981516521,72.11,77959.54,0.0,0.98229,1e-05,2.12087]
[1776981516622,72.11,77960.02,0.0,0.9823,1e-05,2.1202]
[1776981516736,72.11,77960.02,0.0,0.9823,1e-05,2.1202]
[1776981516880,72.11,77960.02,0.0,0.9823,1e-05,2.1202]
[1776981516970,72.11,77960.02,0.0,0.9823,1e-05,2.1202]
[1776981516983,72.11,77960.02,0.0,0.9823,1e-05,2.1202]
[1776981516986,72.11,77960.02,0.0,0.9823,1e-05,2.1202]
[1776981517023,72.11,77960.02,0.0,0.9823,1e-05,2.1202]
[1776981517137,72.11,77959.26,0.0,0.98229,1e-05,2.12107]
[1776981522173,72.1,77958.42,0.0,0.98228,1e-05,2.12173]
[1776981523181,72.1,77964.21,0.0,0.98236,1e-05,2.11444]
[1776981524187,72.1,77970.34,0.0,0.98243,1e-05,2.10676]
[1776981525749,72.1,77970.75,0.0,0.98244,1e-05,2.1062]
[1776981525781,72.1,77970.75,0.0,0.98244,1e-05,2.1062]
[1776981525785,72.1,77970.75,0.0,0.98244,1e-05,2.1062]
[1776981526023,72.1,77970.75,0.0,0.98244,1e-05,2.1062]
[1776981528215,72.1,77973.26,0.0,0.98247,1e-05,2.10294]
[1776981529221,72.1,77975.74,0.0,0.9825,1e-05,2.09983]
[1776981531238,72.1,77979.44,0.0,0.98255,1e-05,2.09518]
[1776981532245,72.1,77986.85,0.0,0.98264,1e-05,2.08601]
[1776981533252,72.1,77989.1,0.0,0.98267,1e-05,2.08323]
[1776981534259,72.1,77990.76,0.0,0.98269,1e-05,2.08118]
[1776981537280,72.1,77991.59,0.0,0.9827,1e-05,2.08015]
[1776981537714,72.1,77991.59,0.0,0.9827,1e-05,2.08015]
[1776981537720,72.1,77991.59,0.0,0.9827,1e-05,2.08015]
[1776981537771,72.1,77991.59,0.0,0.9827,1e-05,2.08015]
[1776981539294,72.1,77992.48,0.0,0.98271,1e-05,2.07905]
[1776981540204,72.1,77992.48,0.0,0.98271,1e-05,2.07905]
[1776981543325,72.1,77986.28,0.0,0.98263,1e-05,2.08667]
[1776981544332,72.1,77979.63,0.0,0.98255,1e-05,2.09485]
[1776981545341,72.1,77969.29,0.0,0.98242,1e-05,2.10761]
[1776981546353,72.1,77957.41,0.0,0.98228,1e-05,2.12233]
[1776981547360,72.1,77949.53,0.0,0.98218,1e-05,2.1321]
[1776981548367,72.1,77947.83,0.0,0.98216,1e-05,2.13413]
[1776981549374,72.1,77945.59,0.0,0.98213,1e-05,2.13684]
[1776981550381,72.09,77946.42,0.0,0.98214,1e-05,2.13569]
[1776981553402,72.09,77945.06,0.0,0.98213,1e-05,2.13709]
[1776981558437,72.09,77945.45,0.0,0.98214,1e-05,2.13608]
[1776981559983,72.09,77945.44,0.0,0.98214,1e-05,2.13599]
[1776981559990,72.09,77945.44,0.0,0.98214,1e-05,2.13599]
[1776981560023,72.09,77945.44,0.0,0.98214,1e-05,2.13599]
[1776981565486,72.08,77944.61,0.0,0.98213,1e-05,2.13641]
[1776981567734,72.08,77944.33,0.0,0.98213,1e-05,2.13665]
[1776981567499,72.08,77954.01,0.0,0.98225,1e-05,2.12444]
[1776981567775,72.08,77954.01,0.0,0.98225,1e-05,2.12444]
[1776981567780,72.08,77954.01,0.0,0.98225,1e-05,2.12444]
[1776981567915,72.08,77954.01,0.0,0.98225,1e-05,2.12444]
[1776981568029,72.08,77954.01,0.0,0.98225,1e-05,2.12444]
[1776981568276,72.08,77954.01,0.0,0.98225,1e-05,2.12444]
[1776981568507,72.08,77958.22,0.0,0.98231,1e-05,2.1191]
[1776981573559,72.08,77958.33,0.0,0.98233,1e-05,2.1159]
[1776981576562,72.08,77957.89,0.0,0.98233,1e-05,2.11624]
[1776981576620,72.08,77957.89,0.0,0.98233,1e-05,2.11624]
[1776981576728,72.08,77957.89,0.0,0.98233,1e-05,2.11624]
[1776981576775,72.08,77958.1,0.0,0.98233,1e-05,2.1159]
[1776981582605,72.07,77958.71,0.0,0.98235,1e-05,2.11472]
[1776981588008,72.07,77959.02,0.0,0.98235,1e-05,2.11411]
[1776981588022,72.07,77959.02,0.0,0.98235,1e-05,2.11411]
[1776981588126,72.07,77959.02,0.0,0.98235,1e-05,2.11411]
[1776981588246,72.07,77959.02,0.0,0.98235,1e-05,2.11411]
[1776981588273,72.07,77959.02,0.0,0.98235,1e-05,2.11411]
[1776981588647,72.07,77960.36,0.0,0.98237,1e-05,2.11223]
[1776981589654,72.07,77940.32,0.0,0.98212,1e-05,2.13719]
[1776981590435,72.07,77940.32,0.0,0.98212,1e-05,2.13719]
[1776981590494,72.07,77940.32,0.0,0.98212,1e-05,2.13719]
[1776981590661,72.07,77930.45,0.0,0.982,1e-05,2.14949]
[1776981591668,72.07,77924.25,0.0,0.98192,1e-05,2.15718]
[1776981593244,72.06,77925.26,0.0,0.98193,1e-05,2.15575]
[1776981594428,72.06,77925.26,0.0,0.98194,1e-05,2.15561]
[1776981594528,72.06,77925.26,0.0,0.98194,1e-05,2.15561]
[1776981594689,72.06,77925.66,0.0,0.98194,1e-05,2.15495]
[1776981595721,72.06,77918.63,0.0,0.98185,1e-05,2.1637]
[1776981596396,72.06,77918.63,0.0,0.98185,1e-05,2.1637]
[1776981596717,72.06,77907.02,0.0,0.98171,1e-05,2.17845]
[1776981597725,72.06,77904.13,0.0,0.98167,1e-05,2.18179]
[1776981599545,72.06,77903.93,0.0,0.98167,1e-05,2.18185]
[1776981600499,72.06,77902.24,0.0,0.98165,1e-05,2.18382]
[1776981600765,72.06,77898.11,0.0,0.9816,1e-05,2.18909]
[1776981601763,72.06,77910.82,0.0,0.98176,1e-05,2.17289]
[1776981602770,72.05,77913.76,0.0,0.9818,1e-05,2.16878]
[1776981603661,72.05,77913.76,0.0,0.9818,1e-05,2.16878]
[1776981604790,72.05,77921.46,0.0,0.9819,1e-05,2.15868]
[1776981605796,72.05,77928.84,0.0,0.982,1e-05,2.14919]
[1776981607810,72.05,77930.55,0.0,0.98202,1e-05,2.14675]
[1776981608398,72.05,77930.55,0.0,0.98202,1e-05,2.14675]
[1776981608529,72.05,77930.55,0.0,0.98202,1e-05,2.14675]
[1776981608538,72.05,77930.55,0.0,0.98202,1e-05,2.14675]
[1776981608709,72.05,77930.55,0.0,0.98202,1e-05,2.14675]
[1776981608776,72.05,77930.55,0.0,0.98202,1e-05,2.14675]
[1776981612845,72.04,77941.45,0.0,0.98217,1e-05,2.13242]
[1776981614859,72.04,77943.08,0.0,0.98219,1e-05,2.13016]
[1776981618524,72.04,77945.29,0.0,0.98222,1e-05,2.1272]
[1776981618654,72.04,77945.29,0.0,0.98222,1e-05,2.1272]
[1776981618778,72.04,77945.29,0.0,0.98222,1e-05,2.1272]
[1776981619034,72.04,77945.84,0.0,0.98223,1e-05,2.12632]
[1776981621705,72.03,77957.02,0.0,0.98237,1e-05,2.1121]
[1776981621914,72.03,77966.53,0.0,0.98249,1e-05,2.1003]
[1776981622921,72.03,77968.42,0.0,0.98251,1e-05,2.09789]
[1776981623928,72.03,77969.26,0.0,0.98252,1e-05,2.09681]
[1776981625942,72.03,77977.89,0.0,0.98263,1e-05,2.08608]
[1776981626949,72.03,77985.54,0.0,0.98272,1e-05,2.07664]
[1776981628963,72.03,77988.46,0.0,0.98276,1e-05,2.07303]
[1776981632249,72.03,77988.55,0.0,0.98276,1e-05,2.07292]
[1776981632275,72.03,77988.55,0.0,0.98276,1e-05,2.07292]
[1776981632374,72.03,77988.55,0.0,0.98276,1e-05,2.07292]
[1776981632559,72.03,77988.55,0.0,0.98276,1e-05,2.07292]
[1776981632782,72.03,77988.55,0.0,0.98276,1e-05,2.07292]
[1776981632656,72.03,77982.58,0.0,0.98271,1e-05,2.07751]
[1776981632911,72.03,77982.58,0.0,0.98271,1e-05,2.07751]
[1776981633020,72.03,77982.58,0.0,0.98271,1e-05,2.07751]
[1776981633047,72.03,77982.58,0.0,0.98271,1e-05,2.07751]
[1776981633229,72.03,77982.58,0.0,0.98271,1e-05,2.07751]
[1776981633282,72.03,77982.58,0.0,0.98271,1e-05,2.07751]
[1776981633342,72.03,77982.58,0.0,0.98271,1e-05,2.07751]
[1776981633357,72.03,77982.58,0.0,0.98271,1e-05,2.07751]
[1776981633486,72.03,77982.58,0.0,0.98271,1e-05,2.07751]
[1776981633521,72.03,77982.58,0.0,0.98271,1e-05,2.07751]
[1776981633586,72.03,77977.98,0.0,0.98265,1e-05,2.08316]
[1776981638109,72.03,77977.72,0.0,0.98265,1e-05,2.0834]
[1776981638175,72.03,77977.72,0.0,0.98265,1e-05,2.0834]
[1776981638270,72.03,77977.72,0.0,0.98265,1e-05,2.0834]
[1776981638320,72.03,77977.4,0.0,0.98265,1e-05,2.08377]
[1776981641048,72.03,77990.31,0.0,0.98281,1e-05,2.06788]
[1776981642055,72.03,78002.59,0.0,0.98296,1e-05,2.05289]
[1776981642974,72.03,78002.59,0.0,0.98296,1e-05,2.05289]
[1776981642983,72.03,78002.59,0.0,0.98296,1e-05,2.05289]
[1776981643027,72.03,78002.59,0.0,0.98296,1e-05,2.05289]
[1776981643062,72.03,78004.51,0.0,0.98298,1e-05,2.05059]
[1776981647413,72.03,78003.02,0.0,0.98296,1e-05,2.05251]
[1776981647520,72.03,78003.02,0.0,0.98296,1e-05,2.05251]
[1776981647525,72.03,78003.02,0.0,0.98296,1e-05,2.05251]
[1776981647653,72.03,78003.02,0.0,0.98296,1e-05,2.05251]
[1776981647777,72.03,78003.02,0.0,0.98296,1e-05,2.05251]
[1776981647784,72.03,78003.02,0.0,0.98296,1e-05,2.05251]
[1776981647907,72.03,78002.93,0.0,0.98296,1e-05,2.05265]
[1776981648018,72.03,78002.93,0.0,0.98296,1e-05,2.05265]
[1776981648025,72.03,78002.93,0.0,0.98296,1e-05,2.05265]
[1776981648426,72.03,78002.93,0.0,0.98296,1e-05,2.05265]
[1776981648529,72.03,78002.93,0.0,0.98296,1e-05,2.05265]
[1776981648558,72.03,78002.93,0.0,0.98296,1e-05,2.05265]
[1776981648778,72.03,78002.93,0.0,0.98296,1e-05,2.05265]
[1776981649021,72.03,78000.86,0.0,0.98293,1e-05,2.05521]
[1776981649027,72.03,78000.86,0.0,0.98293,1e-05,2.05521]
[1776981649213,72.03,78000.86,0.0,0.98293,1e-05,2.05521]
[1776981649279,72.03,78000.86,0.0,0.98293,1e-05,2.05521]
[1776981649518,72.03,78000.86,0.0,0.98293,1e-05,2.05521]
[1776981649632,72.03,78000.86,0.0,0.98293,1e-05,2.05521]
[1776981649769,72.03,78000.86,0.0,0.98293,1e-05,2.05521]
[1776981649781,72.03,78000.86,0.0,0.98293,1e-05,2.05521]
[1776981649834,72.03,77997.87,0.0,0.9829,1e-05,2.05888]
[1776981650112,72.03,78003.46,0.0,0.98296,1e-05,2.0521]
[1776981652876,72.03,78006.55,0.0,0.983,1e-05,2.04843]
[1776981653768,72.03,78006.55,0.0,0.983,1e-05,2.04843]
[1776981653869,72.03,78010.9,0.0,0.98305,1e-05,2.04319]
[1776981654020,72.03,78010.9,0.0,0.98305,1e-05,2.04319]
[1776981654162,72.03,78010.9,0.0,0.98305,1e-05,2.04319]
[1776981654263,72.04,78014.52,0.0,0.98309,1e-05,2.03886]
[1776981657175,72.04,78015.35,0.0,0.9831,1e-05,2.03798]
[1776981657185,72.04,78015.35,0.0,0.9831,1e-05,2.03798]
[1776981657240,72.04,78015.35,0.0,0.9831,1e-05,2.03798]
[1776981657272,72.04,78015.35,0.0,0.9831,1e-05,2.03798]
[1776981657442,72.04,78015.35,0.0,0.9831,1e-05,2.03798]
[1776981657552,72.04,78015.35,0.0,0.9831,1e-05,2.03798]
[1776981657784,72.04,78015.35,0.0,0.9831,1e-05,2.03798]
[1776981657806,72.04,78018.38,0.0,0.98314,1e-05,2.03438]
[1776981657983,72.04,78018.38,0.0,0.98314,1e-05,2.03438]
[1776981658977,72.04,78019.94,0.0,0.98316,1e-05,2.03257]
[1776981659003,72.04,78019.94,0.0,0.98316,1e-05,2.03257]
[1776981659021,72.04,78019.94,0.0,0.98316,1e-05,2.03257]
[1776981659780,72.04,78019.94,0.0,0.98316,1e-05,2.03257]
[1776981659842,72.04,78021.41,0.0,0.98317,1e-05,2.03086]
[1776981660030,72.04,78021.41,0.0,0.98317,1e-05,2.03086]
[1776981660188,72.04,78021.41,0.0,0.98317,1e-05,2.03086]
[1776981660423,72.04,78021.41,0.0,0.98317,1e-05,2.03086]
[1776981660520,72.04,78021.41,0.0,0.98317,1e-05,2.03086]
[1776981660529,72.04,78021.41,0.0,0.98317,1e-05,2.03086]
[1776981660771,72.04,78021.41,0.0,0.98317,1e-05,2.03086]
[1776981661023,72.04,78022.23,0.0,0.98318,1e-05,2.02995]
[1776981661127,72.04,78022.23,0.0,0.98318,1e-05,2.02995]
[1776981663813,72.04,78025.58,0.0,0.98322,1e-05,2.02606]
[1776981663889,72.04,78025.58,0.0,0.98322,1e-05,2.02606]
[1776981663930,72.04,78026.75,0.0,0.98323,1e-05,2.02474]
[1776981664032,72.04,78026.75,0.0,0.98323,1e-05,2.02474]
[1776981664139,72.04,78026.75,0.0,0.98323,1e-05,2.02474]
[1776981664788,72.04,78026.75,0.0,0.98323,1e-05,2.02474]
[1776981664837,72.04,78031.17,0.0,0.98329,1e-05,2.0195]
[1776981664937,72.04,78031.17,0.0,0.98329,1e-05,2.0195]
[1776981665035,72.04,78031.17,0.0,0.98329,1e-05,2.0195]
[1776981665151,72.04,78031.17,0.0,0.98329,1e-05,2.0195]
[1776981665277,72.04,78031.17,0.0,0.98329,1e-05,2.0195]
[1776981665770,72.04,78031.17,0.0,0.98329,1e-05,2.0195]
[1776981665789,72.04,78035.58,0.0,0.98334,1e-05,2.0143]
[1776981669250,72.05,78039.66,0.0,0.98338,1e-05,2.00983]
[1776981671264,72.05,78034.16,0.0,0.98331,1e-05,2.01664]
[1776981674276,72.05,78031.49,0.0,0.98328,1e-05,2.02004]
[1776981674337,72.05,78031.49,0.0,0.98328,1e-05,2.02004]
[1776981674521,72.05,78031.49,0.0,0.98328,1e-05,2.02004]
[1776981674526,72.05,78031.49,0.0,0.98328,1e-05,2.02004]
[1776981674726,72.05,78031.49,0.0,0.98328,1e-05,2.02004]
[1776981674787,72.05,78031.49,0.0,0.98328,1e-05,2.02004]
[1776981674880,72.05,78031.31,0.0,0.98328,1e-05,2.02035]
[1776981680327,72.05,78028.45,0.0,0.98324,1e-05,2.02434]
[1776981681326,72.05,78028.45,0.0,0.98324,1e-05,2.02434]
[1776981681334,72.05,78021.4,0.0,0.98315,1e-05,2.03292]
[1776981682341,72.05,78016.73,0.0,0.9831,1e-05,2.03864]
[1776981683788,72.05,78016.73,0.0,0.9831,1e-05,2.03864]
[1776981683877,72.06,78013.33,0.0,0.98306,1e-05,2.04281]
[1776981688384,72.06,78015.43,0.0,0.98308,1e-05,2.04049]
[1776981688390,72.06,78015.43,0.0,0.98308,1e-05,2.04049]
[1776981688506,72.06,78015.43,0.0,0.98308,1e-05,2.04049]
[1776981688526,72.06,78015.43,0.0,0.98308,1e-05,2.04049]
[1776981688591,72.06,78014.57,0.0,0.98307,1e-05,2.04158]
[1776981689390,72.06,78022.86,0.0,0.98317,1e-05,2.03162]
[1776981690397,72.06,78028.95,0.0,0.98324,1e-05,2.02435]
[1776981695432,72.06,78030.23,0.0,0.98327,1e-05,2.02056]
[1776981697572,72.06,78029.85,0.0,0.98327,1e-05,2.02111]
[1776981697729,72.06,78029.85,0.0,0.98327,1e-05,2.02111]
[1776981697776,72.06,78029.85,0.0,0.98327,1e-05,2.02111]
[1776981697831,72.06,78028.71,0.0,0.98325,1e-05,2.02256]
[1776981699499,72.06,78022.29,0.0,0.98317,1e-05,2.03046]
[1776981704785,72.07,78022.32,0.0,0.98317,1e-05,2.03072]
[1776981704879,72.07,78030.78,0.0,0.98327,1e-05,2.02061]
[1776981705540,72.07,78034.16,0.0,0.98331,1e-05,2.01664]
[1776981706278,72.07,78034.16,0.0,0.98331,1e-05,2.01664]
[1776981706339,72.07,78034.16,0.0,0.98331,1e-05,2.01664]
[1776981706472,72.07,78034.16,0.0,0.98331,1e-05,2.01664]
[1776981706522,72.07,78034.16,0.0,0.98331,1e-05,2.01664]
[1776981706547,72.07,78035.02,0.0,0.98332,1e-05,2.01571]
[1776981710576,72.07,78031.03,0.0,0.98327,1e-05,2.02089]
[1776981715611,72.08,78031.2,0.0,0.98327,1e-05,2.02114]
[1776981717734,72.08,78031.21,0.0,0.98326,1e-05,2.02122]
[1776981717772,72.08,78031.21,0.0,0.98326,1e-05,2.02122]
[1776981717873,72.08,78031.21,0.0,0.98326,1e-05,2.02122]
[1776981717841,72.08,78029.39,0.0,0.98324,1e-05,2.0235]
[1776981717956,72.08,78029.39,0.0,0.98324,1e-05,2.0235]
[1776981718024,72.08,78029.39,0.0,0.98324,1e-05,2.0235]
[1776981718632,72.08,78029.75,0.0,0.98325,1e-05,2.02315]
[1776981720646,72.08,78022.22,0.0,0.98315,1e-05,2.0324]
[1776981722660,72.08,78018.8,0.0,0.98311,1e-05,2.03667]
[1776981724202,72.08,78018.39,0.0,0.98311,1e-05,2.03723]
[1776981724208,72.08,78018.39,0.0,0.98311,1e-05,2.03723]
[1776981724271,72.08,78018.39,0.0,0.98311,1e-05,2.03723]
[1776981724674,72.08,78016.04,0.0,0.98308,1e-05,2.04013]
[1776981729709,72.08,78010.11,0.0,0.983,1e-05,2.04759]
[1776981730716,72.08,78001.5,0.0,0.9829,1e-05,2.0581]
[1776981731723,72.08,78000.2,0.0,0.98288,1e-05,2.0597]
[1776981732730,72.08,78003.42,0.0,0.98292,1e-05,2.0558]
[1776981733712,72.08,78003.42,0.0,0.98292,1e-05,2.0558]
[1776981733718,72.08,78003.42,0.0,0.98292,1e-05,2.0558]
[1776981733776,72.08,78003.42,0.0,0.98292,1e-05,2.0558]
[1776981733813,72.08,78003.03,0.0,0.98292,1e-05,2.0563]
[1776981737765,72.09,78016.67,0.0,0.98308,1e-05,2.03983]
[1776981738772,72.09,78024.29,0.0,0.98317,1e-05,2.03068]
[1776981740067,72.09,78024.52,0.0,0.98317,1e-05,2.03046]
[1776981740074,72.09,78024.52,0.0,0.98317,1e-05,2.03046]
[1776981740270,72.09,78024.52,0.0,0.98317,1e-05,2.03046]
[1776981740785,72.09,78025.94,0.0,0.98319,1e-05,2.02882]
[1776981745823,72.09,78017.97,0.0,0.98309,1e-05,2.03879]
[1776981746800,72.09,78017.97,0.0,0.98309,1e-05,2.03879]
[1776981746951,72.09,78017.97,0.0,0.98309,1e-05,2.03879]
[1776981746828,72.09,78014.11,0.0,0.98304,1e-05,2.04351]
[1776981747022,72.09,78014.11,0.0,0.98304,1e-05,2.04351]
[1776981747835,72.09,78013.83,0.0,0.98304,1e-05,2.0439]
[1776981748842,72.09,78029.17,0.0,0.98322,1e-05,2.02542]
[1776981749849,72.09,78037.02,0.0,0.98332,1e-05,2.01607]
[1776981751863,72.09,78038.31,0.0,0.98335,1e-05,2.01203]
[1776981752114,72.09,78038.31,0.0,0.98335,1e-05,2.01203]
[1776981752129,72.09,78038.31,0.0,0.98335,1e-05,2.01203]
[1776981752186,72.09,78038.31,0.0,0.98335,1e-05,2.01203]
[1776981752280,72.09,78038.31,0.0,0.98335,1e-05,2.01203]
[1776981752871,72.09,78038.24,0.0,0.98335,1e-05,2.0122]
[1776981757906,72.1,78037.78,0.0,0.98334,1e-05,2.01325]
[1776981758983,72.1,78037.78,0.0,0.98334,1e-05,2.01325]
[1776981759798,72.1,78037.73,0.0,0.98334,1e-05,2.01341]
[1776981760779,72.1,78038.01,0.0,0.98334,1e-05,2.01317]
[1776981760928,72.09,78037.99,0.0,0.98335,1e-05,2.01256]
[1776981761019,72.09,78037.99,0.0,0.98335,1e-05,2.01256]
[1776981762942,72.08,78031.84,0.0,0.98328,1e-05,2.01868]
[1776981763848,72.08,78031.84,0.0,0.98328,1e-05,2.01868]
[1776981763949,72.08,78028.05,0.0,0.98325,1e-05,2.0226]
[1776981764026,72.08,78028.05,0.0,0.98325,1e-05,2.0226]
[1776981766841,72.08,78028.34,0.0,0.98325,1e-05,2.02242]
[1776981767977,72.08,78031.05,0.0,0.98328,1e-05,2.01933]
[1776981768984,72.08,78033.29,0.0,0.9833,1e-05,2.01672]
[1776981769276,72.08,78033.29,0.0,0.9833,1e-05,2.01672]
[1776981769521,72.08,78033.29,0.0,0.9833,1e-05,2.01672]
[1776981769772,72.08,78033.29,0.0,0.9833,1e-05,2.01672]
[1776981769898,72.08,78033.29,0.0,0.9833,1e-05,2.01672]
[1776981769991,72.08,78033.23,0.0,0.9833,1e-05,2.01688]
[1776981770029,72.08,78033.23,0.0,0.9833,1e-05,2.01688]
[1776981770058,72.08,78033.23,0.0,0.9833,1e-05,2.01688]
[1776981770138,72.08,78033.23,0.0,0.9833,1e-05,2.01688]
[1776981770257,72.08,78033.23,0.0,0.9833,1e-05,2.01688]
[1776981770275,72.08,78033.23,0.0,0.9833,1e-05,2.01688]
[1776981770364,72.08,78033.23,0.0,0.9833,1e-05,2.01688]
[1776981770527,72.08,78033.23,0.0,0.9833,1e-05,2.01688]
[1776981770776,72.08,78033.23,0.0,0.9833,1e-05,2.01688]
[1776981770785,72.08,78033.23,0.0,0.9833,1e-05,2.01688]
[1776981770998,72.08,78029.24,0.0,0.98325,1e-05,2.02177]
[1776981772028,72.08,78027.2,0.0,0.98323,1e-05,2.02431]
[1776981773778,72.08,78027.2,0.0,0.98323,1e-05,2.02431]
[1776981773826,72.09,78023.77,0.0,0.98319,1e-05,2.0286]
[1776981774025,72.09,78023.77,0.0,0.98319,1e-05,2.0286]
[1776981774173,72.09,78023.77,0.0,0.98319,1e-05,2.0286]
[1776981774192,72.09,78022.4,0.0,0.98317,1e-05,2.03025]
[1776981775389,72.09,78022.4,0.0,0.98317,1e-05,2.03025]
[1776981775488,72.09,78020.14,0.0,0.98314,1e-05,2.03312]
[1776981776283,72.09,78020.14,0.0,0.98314,1e-05,2.03312]
[1776981776527,72.09,78020.14,0.0,0.98314,1e-05,2.03312]
[1776981776610,72.09,78020.14,0.0,0.98314,1e-05,2.03312]
[1776981776790,72.09,78020.14,0.0,0.98314,1e-05,2.03312]
[1776981777255,72.09,78019.87,0.0,0.98314,1e-05,2.03351]
[1776981777272,72.09,78019.87,0.0,0.98314,1e-05,2.03351]
[1776981777518,72.09,78019.87,0.0,0.98314,1e-05,2.03351]
[1776981777617,72.09,78019.87,0.0,0.98314,1e-05,2.03351]
[1776981777620,72.09,78010.06,0.0,0.98302,1e-05,2.04544]
[1776981778048,72.09,78014.82,0.0,0.98308,1e-05,2.03967]
[1776981779775,72.09,78014.82,0.0,0.98308,1e-05,2.03967]
[1776981780021,72.09,78014.82,0.0,0.98308,1e-05,2.03967]
[1776981779793,72.09,78016.84,0.0,0.9831,1e-05,2.03733]
[1776981780155,72.09,78016.84,0.0,0.9831,1e-05,2.03733]
[1776981780284,72.09,78016.84,0.0,0.9831,1e-05,2.03733]
[1776981780524,72.09,78016.84,0.0,0.9831,1e-05,2.03733]
[1776981780530,72.09,78016.84,0.0,0.9831,1e-05,2.03733]
[1776981780558,72.09,78016.84,0.0,0.9831,1e-05,2.03733]
[1776981780704,72.09,78016.84,0.0,0.9831,1e-05,2.03733]
[1776981780722,72.09,78016.84,0.0,0.9831,1e-05,2.03733]
[1776981780810,72.09,78020.43,0.0,0.98314,1e-05,2.03305]
[1776981781143,72.09,78020.43,0.0,0.98314,1e-05,2.03305]
[1776981781271,72.09,78020.43,0.0,0.98314,1e-05,2.03305]
[1776981781282,72.09,78020.43,0.0,0.98314,1e-05,2.03305]
[1776981781739,72.09,78020.43,0.0,0.98314,1e-05,2.03305]
[1776981781770,72.09,78020.43,0.0,0.98314,1e-05,2.03305]
[1776981781855,72.09,78020.43,0.0,0.98314,1e-05,2.03305]
[1776981781927,72.09,78025.04,0.0,0.9832,1e-05,2.02755]
[1776981782030,72.09,78025.04,0.0,0.9832,1e-05,2.02755]
[1776981782242,72.09,78025.04,0.0,0.9832,1e-05,2.02755]
[1776981782270,72.09,78025.04,0.0,0.9832,1e-05,2.02755]
[1776981782419,72.09,78025.04,0.0,0.9832,1e-05,2.02755]
[1776981782571,72.09,78025.04,0.0,0.9832,1e-05,2.02755]
[1776981782772,72.09,78025.04,0.0,0.9832,1e-05,2.02755]
[1776981782916,72.09,78025.04,0.0,0.9832,1e-05,2.02755]
[1776981782870,72.09,78030.6,0.0,0.98326,1e-05,2.02094]
[1776981783026,72.09,78030.6,0.0,0.98326,1e-05,2.02094]
[1776981783260,72.09,78030.6,0.0,0.98326,1e-05,2.02094]
[1776981783272,72.09,78030.6,0.0,0.98326,1e-05,2.02094]
[1776981783386,72.09,78030.6,0.0,0.98326,1e-05,2.02094]
[1776981783549,72.09,78030.6,0.0,0.98326,1e-05,2.02094]
[1776981783780,72.09,78030.6,0.0,0.98326,1e-05,2.02094]
[1776981783820,72.09,78030.6,0.0,0.98326,1e-05,2.02094]
[1776981783970,72.09,78030.6,0.0,0.98326,1e-05,2.02094]
[1776981783876,72.09,78031.91,0.0,0.98328,1e-05,2.01945]
[1776981784088,72.09,78031.91,0.0,0.98328,1e-05,2.01945]
[1776981784777,72.09,78031.91,0.0,0.98328,1e-05,2.01945]
[1776981784934,72.09,78031.91,0.0,0.98328,1e-05,2.01945]
[1776981784878,72.09,78030.65,0.0,0.98326,1e-05,2.02105]
[1776981785769,72.09,78030.65,0.0,0.98326,1e-05,2.02105]
[1776981786028,72.09,78030.68,0.0,0.98326,1e-05,2.0211]
[1776981786109,72.09,78030.68,0.0,0.98326,1e-05,2.0211]
[1776981786273,72.09,78030.68,0.0,0.98326,1e-05,2.0211]
[1776981786280,72.09,78030.68,0.0,0.98326,1e-05,2.0211]
[1776981786522,72.09,78030.68,0.0,0.98326,1e-05,2.0211]
[1776981786570,72.09,78030.57,0.0,0.98326,1e-05,2.02132]
[1776981788119,72.09,78029.68,0.0,0.98325,1e-05,2.02247]
[1776981789126,72.09,78030.91,0.0,0.98326,1e-05,2.02108]
[1776981790754,72.09,78030.91,0.0,0.98326,1e-05,2.02108]
[1776981790772,72.09,78030.91,0.0,0.98326,1e-05,2.02108]
[1776981790978,72.09,78030.91,0.0,0.98326,1e-05,2.02108]
[1776981791018,72.09,78030.91,0.0,0.98326,1e-05,2.02108]
[1776981791140,72.1,78032.41,0.0,0.98328,1e-05,2.01944]
[1776981792147,72.1,78034.61,0.0,0.9833,1e-05,2.01688]
[1776981794161,72.1,78036.82,0.0,0.98333,1e-05,2.0145]
[1776981795168,72.1,78037.6,0.0,0.98334,1e-05,2.01357]
[1776981798189,72.1,78039.58,0.0,0.98336,1e-05,2.01158]
[1776981800022,72.1,78039.58,0.0,0.98336,1e-05,2.01158]
[1776981799196,72.1,78041.23,0.0,0.98337,1e-05,2.00971]
[1776981800274,72.1,78041.23,0.0,0.98337,1e-05,2.00971]
[1776981800284,72.1,78041.23,0.0,0.98337,1e-05,2.00971]
[1776981800476,72.1,78041.23,0.0,0.98337,1e-05,2.00971]
[1776981800523,72.1,78041.23,0.0,0.98337,1e-05,2.00971]
[1776981803224,72.11,78042.59,0.0,0.98339,1e-05,2.00849]
[1776981808296,72.11,78042.7,0.0,0.98338,1e-05,2.00879]
[1776981808445,72.11,78042.7,0.0,0.98338,1e-05,2.00879]
[1776981808525,72.11,78042.7,0.0,0.98338,1e-05,2.00879]
[1776981811280,72.11,78041.98,0.0,0.98339,1e-05,2.00739]
[1776981812289,72.11,78040.96,0.0,0.98338,1e-05,2.00872]
[1776981813296,72.11,78044.58,0.0,0.98342,1e-05,2.0045]
[1776981814060,72.11,78044.58,0.0,0.98342,1e-05,2.0045]
[1776981814197,72.11,78044.58,0.0,0.98342,1e-05,2.0045]
[1776981814270,72.11,78044.58,0.0,0.98342,1e-05,2.0045]
[1776981818331,72.12,78042.58,0.0,0.98339,1e-05,2.00746]
[1776981819338,72.12,78041.33,0.0,0.98338,1e-05,2.00906]
[1776981820322,72.12,78041.33,0.0,0.98338,1e-05,2.00906]
[1776981820424,72.12,78041.33,0.0,0.98338,1e-05,2.00906]
[1776981820524,72.12,78041.33,0.0,0.98338,1e-05,2.00906]
[1776981820533,72.12,78041.33,0.0,0.98338,1e-05,2.00906]
[1776981820741,72.12,78041.33,0.0,0.98338,1e-05,2.00906]
[1776981820777,72.12,78041.33,0.0,0.98338,1e-05,2.00906]
[1776981820838,72.12,78040.41,0.0,0.98336,1e-05,2.01027]
[1776981824373,72.12,78041.34,0.0,0.98337,1e-05,2.00958]
[1776981826387,72.13,78040.4,0.0,0.98336,1e-05,2.01091]
[1776981828297,72.13,78040.63,0.0,0.98336,1e-05,2.01074]
[1776981829986,72.13,78040.59,0.0,0.98336,1e-05,2.01089]
[1776981831147,72.13,78040.15,0.0,0.98335,1e-05,2.01163]
[1776981831268,72.13,78040.15,0.0,0.98335,1e-05,2.01163]
[1776981831522,72.13,78040.15,0.0,0.98335,1e-05,2.01163]
[1776981836529,72.13,78042.91,0.0,0.98338,1e-05,2.00895]
[1776981837464,72.14,78043.89,0.0,0.98339,1e-05,2.00788]
[1776981838614,72.14,78043.89,0.0,0.98339,1e-05,2.00788]
[1776981838620,72.14,78043.89,0.0,0.98339,1e-05,2.00788]
[1776981838776,72.14,78043.89,0.0,0.98339,1e-05,2.00788]
[1776981839033,72.14,78043.89,0.0,0.98339,1e-05,2.00788]
[1776981840485,72.14,78041.17,0.0,0.98335,1e-05,2.01146]
[1776981845520,72.14,78041.28,0.0,0.98335,1e-05,2.01184]
[1776981849875,72.15,78039.01,0.0,0.98332,1e-05,2.01496]
[1776981850555,72.15,78036.21,0.0,0.98328,1e-05,2.01842]
[1776981852041,72.15,78036.21,0.0,0.98328,1e-05,2.01842]
[1776981852268,72.15,78035.5,0.0,0.98327,1e-05,2.01936]
[1776981852524,72.15,78035.5,0.0,0.98327,1e-05,2.01936]
[1776981852770,72.15,78035.5,0.0,0.98327,1e-05,2.01936]
[1776981852981,72.15,78035.5,0.0,0.98327,1e-05,2.01936]
[1776981853020,72.15,78035.5,0.0,0.98327,1e-05,2.01936]
[1776981853059,72.15,78030.29,0.0,0.98321,1e-05,2.0257]
[1776981853578,72.15,78027.18,0.0,0.98317,1e-05,2.02952]
[1776981855592,72.15,78026.45,0.0,0.98316,1e-05,2.03055]
[1776981856599,72.15,78019.42,0.0,0.98308,1e-05,2.0391]
[1776981857606,72.15,78018.48,0.0,0.98307,1e-05,2.04029]
[1776981858781,72.15,78018.48,0.0,0.98307,1e-05,2.04029]
[1776981858798,72.15,78018.48,0.0,0.98307,1e-05,2.04029]
[1776981858856,72.15,78016.08,0.0,0.98304,1e-05,2.04325]
[1776981859143,72.15,78016.08,0.0,0.98304,1e-05,2.04325]
[1776981859468,72.15,78016.08,0.0,0.98304,1e-05,2.04325]
[1776981859519,72.15,78016.08,0.0,0.98304,1e-05,2.04325]
[1776981859620,72.15,78019.09,0.0,0.98307,1e-05,2.03965]
[1776981860627,72.15,78023.68,0.0,0.98313,1e-05,2.03416]
[1776981861634,72.15,78025.8,0.0,0.98315,1e-05,2.03166]
[1776981862641,72.15,78026.61,0.0,0.98316,1e-05,2.03075]
[1776981863955,72.15,78026.61,0.0,0.98316,1e-05,2.03075]
[1776981864021,72.15,78026.61,0.0,0.98316,1e-05,2.03075]
[1776981864082,72.15,78026.61,0.0,0.98316,1e-05,2.03075]
[1776981864268,72.15,78026.25,0.0,0.98316,1e-05,2.03125]
[1776981865663,72.15,78027.42,0.0,0.98317,1e-05,2.02997]
[1776981866670,72.15,78025.16,0.0,0.98314,1e-05,2.03276]
[1776981868684,72.16,78026.28,0.0,0.98315,1e-05,2.03154]
[1776981869690,72.16,78032.54,0.0,0.98323,1e-05,2.02407]
[1776981870548,72.16,78032.54,0.0,0.98323,1e-05,2.02407]
[1776981870559,72.16,78032.54,0.0,0.98323,1e-05,2.02407]
[1776981870769,72.16,78032.54,0.0,0.98323,1e-05,2.02407]
[1776981871020,72.16,78032.54,0.0,0.98323,1e-05,2.02407]
[1776981870870,72.16,78036.28,0.0,0.98327,1e-05,2.01965]
[1776981871705,72.16,78039.22,0.0,0.98333,1e-05,2.01353]
[1776981873719,72.16,78039.86,0.0,0.98333,1e-05,2.01294]
[1776981874726,72.16,78041.18,0.0,0.98335,1e-05,2.01146]
[1776981877897,72.16,78041.05,0.0,0.98334,1e-05,2.01181]
[1776981877903,72.16,78041.05,0.0,0.98334,1e-05,2.01181]
[1776981878018,72.16,78041.05,0.0,0.98334,1e-05,2.01181]
[1776981878754,72.16,78037.14,0.0,0.9833,1e-05,2.01668]
[1776981879761,72.16,78033.76,0.0,0.98325,1e-05,2.02082]
[1776981881775,72.16,78032.47,0.0,0.98324,1e-05,2.02253]
[1776981882392,72.16,78032.47,0.0,0.98324,1e-05,2.02253]
[1776981882514,72.16,78032.47,0.0,0.98324,1e-05,2.02253]
[1776981882768,72.16,78032.47,0.0,0.98324,1e-05,2.02253]
[1776981883789,72.17,78037.9,0.0,0.9833,1e-05,2.01617]
[1776981887817,72.17,78038.72,0.0,0.98331,1e-05,2.01554]
[1776981890548,72.17,78038.85,0.0,0.98331,1e-05,2.01556]
[1776981890633,72.17,78038.85,0.0,0.98331,1e-05,2.01556]
[1776981890777,72.17,78038.85,0.0,0.98331,1e-05,2.01556]
[1776981895873,72.17,78037.87,0.0,0.98329,1e-05,2.01726]
[1776981897065,72.17,78037.87,0.0,0.98329,1e-05,2.01726]
[1776981897078,72.17,78037.87,0.0,0.98329,1e-05,2.01726]
[1776981897090,72.18,78036.67,0.0,0.98328,1e-05,2.01878]
[1776981897264,72.18,78036.67,0.0,0.98328,1e-05,2.01878]
[1776981897381,72.18,78036.67,0.0,0.98328,1e-05,2.01878]
[1776981899685,72.18,78036.42,0.0,0.98327,1e-05,2.01924]
[1776981900908,72.18,78038.98,0.0,0.9833,1e-05,2.01633]
[1776981901915,72.18,78037.62,0.0,0.98328,1e-05,2.01804]
[1776981902922,72.18,78036.17,0.0,0.98326,1e-05,2.01986]
[1776981903399,72.18,78036.17,0.0,0.98326,1e-05,2.01986]
[1776981903406,72.18,78036.17,0.0,0.98326,1e-05,2.01986]
[1776981903519,72.18,78036.17,0.0,0.98326,1e-05,2.01986]
[1776981903929,72.18,78039.16,0.0,0.9833,1e-05,2.01636]
[1776981904936,72.18,78039.79,0.0,0.98331,1e-05,2.01569]
[1776981906950,72.18,78040.68,0.0,0.98331,1e-05,2.01479]
[1776981908591,72.18,78040.9,0.0,0.98332,1e-05,2.01462]
[1776981908650,72.18,78040.9,0.0,0.98332,1e-05,2.01462]
[1776981908770,72.18,78040.9,0.0,0.98332,1e-05,2.01462]
[1776981908964,72.18,78040.18,0.0,0.98331,1e-05,2.01557]
[1776981909970,72.18,78038.67,0.0,0.98329,1e-05,2.01746]
[1776981910978,72.18,78037.64,0.0,0.98328,1e-05,2.01878]
[1776981914453,72.19,78037.41,0.0,0.98327,1e-05,2.01929]
[1776981914458,72.19,78037.41,0.0,0.98327,1e-05,2.01929]
[1776981914521,72.19,78037.41,0.0,0.98327,1e-05,2.01929]
[1776981918027,72.19,78040.63,0.0,0.98331,1e-05,2.01574]
[1776981918775,72.19,78040.63,0.0,0.98331,1e-05,2.01574]
[1776981918872,72.19,78040.63,0.0,0.98331,1e-05,2.01574]
[1776981918896,72.19,78040.63,0.0,0.98331,1e-05,2.01574]
[1776981918987,72.19,78040.63,0.0,0.98331,1e-05,2.01574]
[1776981919022,72.19,78040.63,0.0,0.98331,1e-05,2.01574]
[1776981919034,72.19,78042.67,0.0,0.98333,1e-05,2.01338]
[1776981920041,72.19,78043.45,0.0,0.98334,1e-05,2.01254]
[1776981924072,72.19,78044.88,0.0,0.98335,1e-05,2.01118]
[1776981925079,72.19,78050.84,0.0,0.98342,1e-05,2.00416]
[1776981925821,72.19,78050.84,0.0,0.98342,1e-05,2.00416]
[1776981925878,72.19,78050.84,0.0,0.98342,1e-05,2.00416]
[1776981926013,72.19,78050.84,0.0,0.98342,1e-05,2.00416]
[1776981926021,72.19,78050.84,0.0,0.98342,1e-05,2.00416]
[1776981926132,72.19,78050.84,0.0,0.98342,1e-05,2.00416]
[1776981926271,72.19,78050.88,0.0,0.98342,1e-05,2.00421]
[1776981926520,72.19,78050.88,0.0,0.98342,1e-05,2.00421]
[1776981926535,72.19,78050.88,0.0,0.98342,1e-05,2.00421]
[1776981926637,72.19,78050.88,0.0,0.98342,1e-05,2.00421]
[1776981926771,72.19,78050.88,0.0,0.98342,1e-05,2.00421]
[1776981926777,72.19,78050.88,0.0,0.98342,1e-05,2.00421]
[1776981926925,72.19,78050.88,0.0,0.98342,1e-05,2.00421]
[1776981927022,72.19,78050.88,0.0,0.98342,1e-05,2.00421]
[1776981927032,72.19,78050.88,0.0,0.98342,1e-05,2.00421]
[1776981927093,72.2,78051.49,0.0,0.98343,1e-05,2.00359]
[1776981927272,72.2,78051.49,0.0,0.98343,1e-05,2.00359]
[1776981927520,72.2,78051.49,0.0,0.98343,1e-05,2.00359]
[1776981927526,72.2,78051.49,0.0,0.98343,1e-05,2.00359]
[1776981927677,72.2,78051.49,0.0,0.98343,1e-05,2.00359]
[1776981927778,72.2,78051.49,0.0,0.98343,1e-05,2.00359]
[1776981927785,72.2,78051.49,0.0,0.98343,1e-05,2.00359]
[1776981928018,72.2,78051.49,0.0,0.98343,1e-05,2.00359]
[1776981928269,72.2,78051.09,0.0,0.98342,1e-05,2.00417]
[1776981931362,72.2,78051.32,0.0,0.98344,1e-05,2.00153]
[1776981931519,72.2,78051.32,0.0,0.98344,1e-05,2.00153]
[1776981931770,72.2,78051.32,0.0,0.98344,1e-05,2.00153]
[1776981932210,72.2,78051.85,0.0,0.98345,1e-05,2.001]
[1776981932273,72.2,78051.85,0.0,0.98345,1e-05,2.001]
[1776981932520,72.2,78051.85,0.0,0.98345,1e-05,2.001]
[1776981932674,72.2,78051.85,0.0,0.98345,1e-05,2.001]
[1776981932806,72.2,78051.85,0.0,0.98345,1e-05,2.001]
[1776981933029,72.2,78051.85,0.0,0.98345,1e-05,2.001]
[1776981933135,72.2,78052.55,0.0,0.98345,1e-05,2.00028]
[1776981933524,72.2,78052.55,0.0,0.98345,1e-05,2.00028]
[1776981934142,72.2,78053.5,0.0,0.98346,1e-05,1.99926]
[1776981934250,72.2,78053.5,0.0,0.98346,1e-05,1.99926]
[1776981935149,72.2,78055.47,0.0,0.98349,1e-05,1.99703]
[1776981936156,72.2,78056.24,0.0,0.98349,1e-05,1.99622]
[1776981937163,72.2,78057.12,0.0,0.9835,1e-05,1.99529]
[1776981938170,72.21,78056.42,0.0,0.98349,1e-05,1.99625]
[1776981943205,72.21,78056.09,0.0,0.98348,1e-05,1.99723]
[1776981946226,72.21,78056.67,0.0,0.98349,1e-05,1.99689]
[1776981948240,72.21,78057.57,0.0,0.9835,1e-05,1.99606]
[1776981949247,72.22,78055.74,0.0,0.98347,1e-05,1.99835]
[1776981950254,72.22,78055.15,0.0,0.98346,1e-05,1.99917]
[1776981951260,72.22,78053.79,0.0,0.98345,1e-05,2.0009]
[1776981956296,72.22,78053.36,0.0,0.98344,1e-05,2.00197]
[1776981962338,72.23,78053.55,0.0,0.98343,1e-05,2.00252]
[1776981964351,72.23,78055.05,0.0,0.98345,1e-05,2.00095]
[1776981965359,72.23,78055.91,0.0,0.98346,1e-05,2.00004]
[1776981970394,72.24,78056.13,0.0,0.98345,1e-05,2.00035]
[1776981975429,72.24,78056.7,0.0,0.98345,1e-05,2.00025]
[1776981980464,72.25,78050.02,0.0,0.98337,1e-05,2.00878]
[1776981981471,72.25,78047.63,0.0,0.98334,1e-05,2.01173]
[1776981984492,72.25,78049.09,0.0,0.98336,1e-05,2.01027]
[1776981985499,72.25,78050.3,0.0,0.98337,1e-05,2.00893]
[1776981986506,72.25,78049.72,0.0,0.98336,1e-05,2.00972]
[1776981988520,72.25,78052.46,0.0,0.98339,1e-05,2.00665]
[1776981989526,72.25,78057.7,0.0,0.98345,1e-05,2.00052]
[1776981990534,72.25,78060.47,0.0,0.98348,1e-05,1.99734]
[1776981993555,72.26,78061.12,0.0,0.98351,1e-05,1.99427]
[1776981995569,72.26,78059.97,0.0,0.98349,1e-05,1.99588]
[1776982000604,72.26,78060.09,0.0,0.98349,1e-05,1.99635]
[1776982002618,72.27,78059.22,0.0,0.98348,1e-05,1.99762]
[1776982004631,72.27,78058.63,0.0,0.98347,1e-05,1.99856]
[1776982006646,72.27,78059.4,0.0,0.98347,1e-05,1.99788]
[1776982007653,72.27,78060.77,0.0,0.98349,1e-05,1.99637]
[1776982008660,72.27,78061.31,0.0,0.98349,1e-05,1.99585]
[1776982013695,72.28,78061.53,0.0,0.98349,1e-05,1.99619]
[1776982017723,72.28,78062.11,0.0,0.98349,1e-05,1.99598]
[1776982018730,72.28,78060.77,0.0,0.98348,1e-05,1.99769]
[1776982024772,72.29,78060.63,0.0,0.98347,1e-05,1.99854]
[1776982026786,72.29,78060.06,0.0,0.98346,1e-05,1.99945]
[1776982027793,72.29,78062.03,0.0,0.98348,1e-05,1.99722]
[1776982028800,72.29,78063.9,0.0,0.9835,1e-05,1.99511]
[1776982031821,72.29,78063.09,0.0,0.98349,1e-05,1.99643]
[1776982036857,72.3,78063.22,0.0,0.98348,1e-05,1.99686]
[1776982041892,72.3,78063.85,0.0,0.98349,1e-05,1.99669]
[1776982043906,72.3,78064.43,0.0,0.98349,1e-05,1.99623]
[1776982048941,72.31,78064.2,0.0,0.98348,1e-05,1.99708]
[1776982050955,72.31,78065.29,0.0,0.98349,1e-05,1.99602]
[1776982051962,72.31,78071.17,0.0,0.98358,1e-05,1.9865]
[1776982052969,72.31,78073.81,0.0,0.98361,1e-05,1.9835]
[1776982059012,72.32,78069.1,0.0,0.98355,1e-05,1.98989]
[1776982060020,72.32,78064.25,0.0,0.98349,1e-05,1.99576]
[1776982062034,72.32,78062.98,0.0,0.98347,1e-05,1.9975]
[1776982068077,72.33,78062.89,0.0,0.98347,1e-05,1.99828]
[1776982074119,72.33,78063.05,0.0,0.98346,1e-05,1.99876]
[1776982079154,72.34,78062.95,0.0,0.98345,1e-05,1.99944]
[1776982080161,72.34,78064.9,0.0,0.98348,1e-05,1.99724]
[1776982081168,72.34,78066.16,0.0,0.98349,1e-05,1.99586]
[1776982082175,72.34,78064.55,0.0,0.98347,1e-05,1.99789]
[1776982085196,72.34,78063.46,0.0,0.98345,1e-05,1.99953]
[1776982085856,72.34,78063.46,0.0,0.98345,1e-05,1.99953]
[1776982086317,72.34,78100.65,0.0,0.98388,1e-05,1.95585]
[1776982087226,72.34,78145.21,0.0,0.98439,1e-05,1.90438]
[1776982087790,72.34,78145.21,0.0,0.98439,1e-05,1.90438]
[1776982087945,72.34,78145.21,0.0,0.98439,1e-05,1.90438]
[1776982088235,72.37,78152.15,0.0,0.98444,1e-05,1.89933]
[1776982089288,72.36,78165.05,0.0,0.98458,1e-05,1.88424]
[1776982089994,72.36,78165.05,0.0,0.98458,1e-05,1.88424]
[1776982090253,72.36,78186.27,0.0,0.98482,1e-05,1.85993]
[1776982091580,72.36,78198.91,0.0,0.98496,1e-05,1.8458]
[1776982092303,72.36,78198.91,0.0,0.98496,1e-05,1.8458]
[1776982092270,72.36,78187.22,0.0,0.98483,1e-05,1.85851]
[1776982092971,72.36,78187.22,0.0,0.98483,1e-05,1.85851]
[1776982093335,72.35,78184.48,0.0,0.98481,1e-05,1.86089]
[1776982094284,72.35,78184.48,0.0,0.98481,1e-05,1.86089]
[1776982094290,72.35,78153.36,0.0,0.98447,1e-05,1.8957]
[1776982095303,72.35,78140.37,0.0,0.98433,1e-05,1.91011]
[1776982096078,72.35,78140.37,0.0,0.98433,1e-05,1.91011]
[1776982096309,72.34,78141.65,0.0,0.98435,1e-05,1.90819]
[1776982097362,72.34,78141.65,0.0,0.98435,1e-05,1.90819]
[1776982097390,72.34,78139.59,0.0,0.98433,1e-05,1.91081]
[1776982097757,72.34,78139.59,0.0,0.98433,1e-05,1.91081]
[1776982097979,72.34,78139.59,0.0,0.98433,1e-05,1.91081]
[1776982098123,72.34,78139.59,0.0,0.98433,1e-05,1.91081]
[1776982098356,72.34,78139.59,0.0,0.98433,1e-05,1.91081]
[1776982103360,72.36,78140.75,0.0,0.98432,1e-05,1.91104]
[1776982108396,72.37,78139.29,0.0,0.98429,1e-05,1.914]
[1776982110229,72.37,78131.1,0.0,0.9842,1e-05,1.9239]
[1776982110410,72.37,78124.3,0.0,0.98412,1e-05,1.93175]
[1776982111417,72.37,78123.52,0.0,0.98413,1e-05,1.93025]
[1776982113430,72.38,78126.61,0.0,0.98416,1e-05,1.92714]
[1776982118956,72.39,78128.83,0.0,0.98418,1e-05,1.92551]
[1776982119018,72.39,78128.83,0.0,0.98418,1e-05,1.92551]
[1776982119142,72.39,78128.83,0.0,0.98418,1e-05,1.92551]
[1776982119279,72.39,78128.83,0.0,0.98418,1e-05,1.92551]
[1776982119518,72.39,78128.93,0.0,0.98417,1e-05,1.92587]
[1776982119775,72.39,78128.93,0.0,0.98417,1e-05,1.92587]
[1776982119884,72.39,78128.93,0.0,0.98417,1e-05,1.92587]
[1776982120024,72.39,78128.93,0.0,0.98417,1e-05,1.92587]
[1776982120029,72.39,78128.93,0.0,0.98417,1e-05,1.92587]
[1776982120231,72.39,78128.93,0.0,0.98417,1e-05,1.92587]
[1776982120272,72.39,78128.93,0.0,0.98417,1e-05,1.92587]
[1776982124882,72.4,78120.36,0.0,0.98406,1e-05,1.93715]
[1776982125515,72.4,78115.82,0.0,0.98401,1e-05,1.94241]
[1776982126522,72.4,78112.9,0.0,0.98398,1e-05,1.94601]
[1776982127529,72.4,78109.88,0.0,0.98394,1e-05,1.94972]
[1776982131729,72.41,78110.09,0.0,0.98394,1e-05,1.95006]
[1776982131783,72.41,78110.09,0.0,0.98394,1e-05,1.95006]
[1776982131945,72.41,78110.09,0.0,0.98394,1e-05,1.95006]
[1776982132092,72.41,78110.09,0.0,0.98394,1e-05,1.95006]
[1776982132270,72.41,78110.09,0.0,0.98394,1e-05,1.95006]
[1776982138069,72.42,78110.79,0.0,0.98393,1e-05,1.95042]
[1776982138606,72.42,78114.33,0.0,0.98397,1e-05,1.9467]
[1776982139613,72.42,78117.16,0.0,0.984,1e-05,1.94361]
[1776982145339,72.43,78117.8,0.0,0.984,1e-05,1.9437]
[1776982145534,72.43,78117.05,0.0,0.98399,1e-05,1.94477]
[1776982145671,72.43,78117.05,0.0,0.98399,1e-05,1.94477]
[1776982145768,72.43,78117.05,0.0,0.98399,1e-05,1.94477]
[1776982150048,72.44,78120.34,0.0,0.98402,1e-05,1.94178]
[1776982151697,72.44,78117.12,0.0,0.98398,1e-05,1.94614]
[1776982152704,72.45,78112.84,0.0,0.98393,1e-05,1.95132]
[1776982155725,72.45,78110.89,0.0,0.9839,1e-05,1.95417]
[1776982157662,72.45,78108.68,0.0,0.98387,1e-05,1.95693]
[1776982157775,72.45,78108.68,0.0,0.98387,1e-05,1.95693]
[1776982158001,72.45,78108.68,0.0,0.98387,1e-05,1.95693]
[1776982158021,72.45,78108.68,0.0,0.98387,1e-05,1.95693]
[1776982158746,72.46,78111.75,0.0,0.9839,1e-05,1.95372]
[1776982160604,72.46,78111.71,0.0,0.9839,1e-05,1.95395]
[1776982161767,72.46,78115.2,0.0,0.98394,1e-05,1.95026]
[1776982163005,72.46,78115.2,0.0,0.98394,1e-05,1.95026]
[1776982168816,72.47,78114.35,0.0,0.98391,1e-05,1.95261]
[1776982173851,72.48,78115.73,0.0,0.98394,1e-05,1.94933]
[1776982177879,72.49,78118.72,0.0,0.98397,1e-05,1.94682]
[1776982178886,72.49,78127.68,0.0,0.98407,1e-05,1.93644]
[1776982179893,72.49,78130.53,0.0,0.9841,1e-05,1.93356]
[1776982184927,72.5,78129.51,0.0,0.98407,1e-05,1.93583]
[1776982187948,72.51,78123.95,0.0,0.984,1e-05,1.9429]
[1776982190970,72.51,78120.99,0.0,0.98397,1e-05,1.94694]
[1776982191977,72.51,78117.76,0.0,0.98393,1e-05,1.95088]
[1776982194830,72.51,78117.08,0.0,0.98392,1e-05,1.95205]
[1776982194878,72.51,78117.08,0.0,0.98392,1e-05,1.95205]
[1776982195021,72.51,78117.08,0.0,0.98392,1e-05,1.95205]
[1776982195026,72.51,78117.08,0.0,0.98392,1e-05,1.95205]
[1776982195269,72.51,78117.08,0.0,0.98392,1e-05,1.95205]
[1776982196826,72.52,78116.86,0.0,0.98391,1e-05,1.95268]
[1776982196895,72.52,78116.86,0.0,0.98391,1e-05,1.95268]
[1776982197019,72.52,78116.86,0.0,0.98391,1e-05,1.95268]
[1776982197120,72.52,78116.82,0.0,0.98391,1e-05,1.95291]
[1776982199870,72.52,78116.79,0.0,0.9839,1e-05,1.95331]
[1776982199967,72.52,78116.79,0.0,0.9839,1e-05,1.95331]
[1776982200021,72.52,78116.79,0.0,0.9839,1e-05,1.95331]
[1776982204457,72.53,78118.03,0.0,0.98391,1e-05,1.95259]
[1776982204478,72.53,78118.03,0.0,0.98391,1e-05,1.95259]
[1776982204526,72.53,78119.33,0.0,0.98392,1e-05,1.95126]
[1776982205367,72.53,78119.33,0.0,0.98392,1e-05,1.95126]
[1776982205421,72.53,78119.33,0.0,0.98392,1e-05,1.95126]
[1776982205373,72.53,78124.44,0.0,0.98398,1e-05,1.94552]
[1776982205525,72.53,78124.44,0.0,0.98398,1e-05,1.94552]
[1776982206076,72.53,78126.95,0.0,0.98401,1e-05,1.9428]
[1776982208091,72.54,78131.33,0.0,0.98405,1e-05,1.93813]
[1776982210543,72.54,78131.61,0.0,0.98405,1e-05,1.93822]
[1776982210595,72.54,78131.61,0.0,0.98405,1e-05,1.93822]
[1776982210772,72.54,78131.61,0.0,0.98405,1e-05,1.93822]
[1776982212046,72.54,78131.81,0.0,0.98405,1e-05,1.9382]
[1776982212120,72.54,78131.81,0.0,0.98405,1e-05,1.9382]
[1776982212269,72.54,78131.81,0.0,0.98405,1e-05,1.9382]
[1776982212346,72.54,78131.68,0.0,0.98405,1e-05,1.93855]
[1776982218161,72.55,78140.5,0.0,0.98414,1e-05,1.92938]
[1776982219168,72.55,78149.69,0.0,0.98424,1e-05,1.91924]
[1776982220175,72.56,78150.73,0.0,0.98425,1e-05,1.91828]
[1776982221157,72.56,78150.73,0.0,0.98425,1e-05,1.91828]
[1776982221164,72.56,78150.73,0.0,0.98425,1e-05,1.91828]
[1776982221270,72.56,78150.73,0.0,0.98425,1e-05,1.91828]
[1776982221275,72.56,78150.73,0.0,0.98425,1e-05,1.91828]
[1776982221521,72.56,78151.07,0.0,0.98425,1e-05,1.91813]
[1776982223690,72.56,78152.88,0.0,0.98426,1e-05,1.91653]
[1776982223772,72.56,78152.88,0.0,0.98426,1e-05,1.91653]
[1776982223823,72.56,78152.88,0.0,0.98426,1e-05,1.91653]
[1776982223934,72.56,78152.88,0.0,0.98426,1e-05,1.91653]
[1776982224021,72.56,78152.88,0.0,0.98426,1e-05,1.91653]
[1776982224203,72.56,78153.0,0.0,0.98426,1e-05,1.91664]
[1776982226972,72.57,78153.26,0.0,0.98426,1e-05,1.91682]
[1776982227023,72.57,78153.26,0.0,0.98426,1e-05,1.91682]
[1776982227046,72.57,78153.26,0.0,0.98426,1e-05,1.91682]
[1776982227197,72.57,78153.26,0.0,0.98426,1e-05,1.91682]
[1776982227270,72.57,78153.26,0.0,0.98426,1e-05,1.91682]
[1776982227305,72.57,78153.26,0.0,0.98426,1e-05,1.91682]
[1776982227446,72.57,78153.26,0.0,0.98426,1e-05,1.91682]
[1776982227406,72.57,78157.33,0.0,0.98431,1e-05,1.91209]
[1776982227531,72.57,78157.33,0.0,0.98431,1e-05,1.91209]
[1776982227559,72.57,78157.33,0.0,0.98431,1e-05,1.91209]
[1776982227679,72.57,78157.33,0.0,0.98431,1e-05,1.91209]
[1776982227756,72.57,78157.33,0.0,0.98431,1e-05,1.91209]
[1776982227771,72.57,78157.33,0.0,0.98431,1e-05,1.91209]
[1776982230250,72.57,78164.59,0.0,0.98439,1e-05,1.90362]
[1776982231258,72.57,78173.06,0.0,0.98451,1e-05,1.89135]
[1776982232265,72.57,78176.54,0.0,0.98454,1e-05,1.88738]
[1776982234686,72.57,78176.87,0.0,0.98455,1e-05,1.88697]
[1776982234773,72.57,78176.87,0.0,0.98455,1e-05,1.88697]
[1776982234864,72.57,78176.87,0.0,0.98455,1e-05,1.88697]
[1776982235020,72.57,78176.87,0.0,0.98455,1e-05,1.88697]
[1776982235024,72.57,78176.87,0.0,0.98455,1e-05,1.88697]
[1776982235153,72.57,78176.87,0.0,0.98455,1e-05,1.88697]
[1776982235273,72.57,78176.87,0.0,0.98455,1e-05,1.88697]
[1776982235410,72.57,78176.87,0.0,0.98455,1e-05,1.88697]
[1776982235685,72.57,78178.94,0.0,0.98457,1e-05,1.88461]
[1776982235771,72.57,78178.94,0.0,0.98457,1e-05,1.88461]
[1776982236161,72.57,78178.94,0.0,0.98457,1e-05,1.88461]
[1776982236270,72.57,78178.94,0.0,0.98457,1e-05,1.88461]
[1776982236522,72.57,78178.94,0.0,0.98457,1e-05,1.88461]
[1776982236693,72.57,78179.62,0.0,0.98458,1e-05,1.88382]
[1776982236703,72.57,78179.62,0.0,0.98458,1e-05,1.88382]
[1776982236775,72.57,78179.62,0.0,0.98458,1e-05,1.88382]
[1776982236842,72.57,78179.62,0.0,0.98458,1e-05,1.88382]
[1776982237018,72.57,78179.62,0.0,0.98458,1e-05,1.88382]
[1776982237170,72.57,78179.62,0.0,0.98458,1e-05,1.88382]
[1776982237300,72.57,78178.28,0.0,0.98456,1e-05,1.88532]
[1776982239521,72.57,78178.76,0.0,0.98457,1e-05,1.88476]
[1776982239774,72.57,78178.6,0.0,0.98457,1e-05,1.88493]
[1776982239892,72.57,78178.6,0.0,0.98457,1e-05,1.88493]
[1776982243523,72.56,78181.22,0.0,0.9846,1e-05,1.88191]
[1776982243769,72.56,78182.09,0.0,0.98461,1e-05,1.88092]
[1776982243908,72.56,78182.09,0.0,0.98461,1e-05,1.88092]
[1776982247525,72.56,78182.2,0.0,0.98461,1e-05,1.88075]
[1776982247772,72.56,78180.02,0.0,0.98458,1e-05,1.8832]
[1776982247901,72.56,78180.02,0.0,0.98458,1e-05,1.8832]
[1776982247907,72.56,78180.02,0.0,0.98458,1e-05,1.8832]
[1776982248024,72.56,78180.02,0.0,0.98458,1e-05,1.8832]
[1776982248035,72.56,78180.02,0.0,0.98458,1e-05,1.8832]
[1776982248269,72.56,78180.02,0.0,0.98458,1e-05,1.8832]
[1776982248276,72.56,78180.02,0.0,0.98458,1e-05,1.8832]
[1776982248527,72.56,78180.02,0.0,0.98458,1e-05,1.8832]
[1776982248377,72.56,78179.96,0.0,0.98458,1e-05,1.88325]
[1776982248716,72.56,78179.96,0.0,0.98458,1e-05,1.88325]
[1776982248772,72.56,78179.96,0.0,0.98458,1e-05,1.88325]
[1776982248840,72.56,78179.96,0.0,0.98458,1e-05,1.88325]
[1776982249184,72.56,78179.96,0.0,0.98458,1e-05,1.88325]
[1776982249269,72.56,78179.96,0.0,0.98458,1e-05,1.88325]
[1776982249534,72.56,78179.96,0.0,0.98458,1e-05,1.88325]
[1776982249778,72.56,78180.41,0.0,0.98459,1e-05,1.88272]
[1776982250022,72.56,78180.41,0.0,0.98459,1e-05,1.88272]
[1776982250028,72.56,78180.41,0.0,0.98459,1e-05,1.88272]
[1776982250152,72.56,78180.41,0.0,0.98459,1e-05,1.88272]
[1776982250169,72.56,78180.41,0.0,0.98459,1e-05,1.88272]
[1776982250270,72.56,78180.41,0.0,0.98459,1e-05,1.88272]
[1776982250376,72.56,78180.41,0.0,0.98459,1e-05,1.88272]
[1776982250675,72.56,78180.95,0.0,0.9846,1e-05,1.8821]
[1776982250770,72.56,78180.95,0.0,0.9846,1e-05,1.8821]
[1776982250986,72.56,78180.95,0.0,0.9846,1e-05,1.8821]
[1776982251022,72.56,78180.95,0.0,0.9846,1e-05,1.8821]
[1776982251269,72.56,78180.95,0.0,0.9846,1e-05,1.8821]
[1776982251276,72.56,78180.95,0.0,0.9846,1e-05,1.8821]
[1776982251493,72.56,78180.95,0.0,0.9846,1e-05,1.8821]
[1776982251518,72.56,78180.95,0.0,0.9846,1e-05,1.8821]
[1776982251836,72.56,78180.99,0.0,0.9846,1e-05,1.88203]
[1776982252019,72.56,78180.99,0.0,0.9846,1e-05,1.88203]
[1776982252270,72.56,78180.99,0.0,0.9846,1e-05,1.88203]
[1776982252465,72.56,78180.99,0.0,0.9846,1e-05,1.88203]
[1776982252656,72.56,78181.19,0.0,0.9846,1e-05,1.88179]
[1776982252774,72.56,78181.19,0.0,0.9846,1e-05,1.88179]
[1776982258447,72.56,78181.62,0.0,0.9846,1e-05,1.88122]
[1776982263486,72.56,78176.84,0.0,0.98455,1e-05,1.88655]
[1776982264492,72.56,78171.15,0.0,0.98449,1e-05,1.89297]
[1776982264908,72.56,78171.15,0.0,0.98449,1e-05,1.89297]
[1776982264942,72.56,78171.15,0.0,0.98449,1e-05,1.89297]
[1776982265041,72.56,78171.15,0.0,0.98449,1e-05,1.89297]
[1776982265275,72.56,78171.15,0.0,0.98449,1e-05,1.89297]
[1776982265499,72.56,78164.98,0.0,0.98442,1e-05,1.89994]
[1776982266506,72.56,78159.4,0.0,0.98436,1e-05,1.90657]
[1776982271541,72.57,78159.54,0.0,0.98435,1e-05,1.90767]
[1776982273555,72.58,78156.55,0.0,0.98431,1e-05,1.91159]
[1776982274254,72.58,78156.55,0.0,0.98431,1e-05,1.91159]
[1776982274261,72.58,78156.55,0.0,0.98431,1e-05,1.91159]
[1776982274274,72.58,78156.55,0.0,0.98431,1e-05,1.91159]
[1776982274562,72.58,78156.45,0.0,0.9843,1e-05,1.91195]
[1776982279596,72.58,78157.07,0.0,0.98431,1e-05,1.91152]
[1776982281612,72.58,78150.07,0.0,0.98423,1e-05,1.91939]
[1776982283345,72.58,78150.07,0.0,0.98423,1e-05,1.91939]
[1776982283555,72.58,78150.07,0.0,0.98423,1e-05,1.91939]
[1776982283758,72.58,78148.89,0.0,0.98422,1e-05,1.92089]
[1776982283781,72.58,78148.89,0.0,0.98422,1e-05,1.92089]
[1776982283871,72.58,78141.09,0.0,0.98413,1e-05,1.92985]
[1776982285349,72.58,78141.09,0.0,0.98413,1e-05,1.92985]
[1776982285431,72.57,78138.92,0.0,0.98411,1e-05,1.93135]
[1776982286648,72.58,78134.97,0.0,0.98407,1e-05,1.93611]
[1776982287768,72.58,78134.97,0.0,0.98407,1e-05,1.93611]
[1776982287777,72.58,78134.97,0.0,0.98407,1e-05,1.93611]
[1776982288023,72.58,78134.97,0.0,0.98407,1e-05,1.93611]
[1776982288061,72.58,78133.38,0.0,0.98405,1e-05,1.93836]
[1776982288621,72.58,78133.38,0.0,0.98405,1e-05,1.93836]
[1776982288714,72.58,78133.38,0.0,0.98405,1e-05,1.93836]
[1776982288777,72.58,78133.38,0.0,0.98405,1e-05,1.93836]
[1776982293697,72.58,78130.18,0.0,0.98403,1e-05,1.93916]
[1776982297209,72.58,78130.18,0.0,0.98403,1e-05,1.93916]
[1776982297279,72.58,78130.18,0.0,0.98403,1e-05,1.93916]
[1776982297471,72.58,78130.18,0.0,0.98403,1e-05,1.93916]
[1776982297523,72.58,78130.18,0.0,0.98403,1e-05,1.93916]
[1776982297571,72.57,78130.18,0.0,0.98404,1e-05,1.9387]
[1776982302760,72.57,78123.14,0.0,0.98396,1e-05,1.94627]
[1776982304160,72.57,78123.14,0.0,0.98396,1e-05,1.94627]
[1776982304170,72.57,78123.14,0.0,0.98396,1e-05,1.94627]
[1776982304226,72.57,78123.14,0.0,0.98396,1e-05,1.94627]
[1776982304274,72.57,78123.14,0.0,0.98396,1e-05,1.94627]
[1776982304373,72.57,78120.28,0.0,0.98393,1e-05,1.94996]
[1776982304877,72.57,78120.28,0.0,0.98393,1e-05,1.94996]
[1776982304992,72.57,78120.28,0.0,0.98393,1e-05,1.94996]
[1776982305021,72.57,78120.28,0.0,0.98393,1e-05,1.94996]
[1776982310741,72.57,78120.61,0.0,0.98393,1e-05,1.94922]
[1776982310746,72.57,78120.61,0.0,0.98393,1e-05,1.94922]
[1776982310768,72.57,78120.61,0.0,0.98393,1e-05,1.94922]
[1776982310816,72.57,78120.34,0.0,0.98393,1e-05,1.9494]
[1776982314292,72.57,78120.8,0.0,0.98394,1e-05,1.94859]
[1776982314298,72.57,78120.8,0.0,0.98394,1e-05,1.94859]
[1776982314480,72.57,78120.8,0.0,0.98394,1e-05,1.94859]
[1776982314533,72.57,78120.8,0.0,0.98394,1e-05,1.94859]
[1776982315851,72.56,78116.78,0.0,0.9839,1e-05,1.95286]
[1776982316696,72.56,78116.78,0.0,0.9839,1e-05,1.95286]
[1776982316775,72.56,78116.78,0.0,0.9839,1e-05,1.95286]
[1776982316800,72.56,78116.78,0.0,0.9839,1e-05,1.95286]
[1776982317019,72.56,78116.78,0.0,0.9839,1e-05,1.95286]
[1776982317024,72.56,78116.78,0.0,0.9839,1e-05,1.95286]
[1776982317158,72.56,78116.78,0.0,0.9839,1e-05,1.95286]
[1776982317272,72.56,78116.78,0.0,0.9839,1e-05,1.95286]
[1776982317307,72.56,78116.78,0.0,0.9839,1e-05,1.95286]
[1776982317401,72.56,78116.78,0.0,0.9839,1e-05,1.95286]
[1776982317527,72.56,78116.78,0.0,0.9839,1e-05,1.95286]
[1776982317527,72.56,78116.78,0.0,0.9839,1e-05,1.95286]
[1776982317493,72.56,78115.63,0.0,0.98389,1e-05,1.95393]
[1776982317707,72.56,78115.63,0.0,0.98389,1e-05,1.95393]
[1776982317770,72.56,78115.63,0.0,0.98389,1e-05,1.95393]
[1776982317918,72.56,78115.63,0.0,0.98389,1e-05,1.95393]
[1776982318019,72.56,78115.63,0.0,0.98389,1e-05,1.95393]
[1776982318268,72.56,78115.63,0.0,0.98389,1e-05,1.95393]
[1776982318274,72.56,78115.63,0.0,0.98389,1e-05,1.95393]
[1776982318414,72.56,78115.63,0.0,0.98389,1e-05,1.95393]
[1776982318521,72.56,78115.63,0.0,0.98389,1e-05,1.95393]
[1776982318529,72.56,78115.63,0.0,0.98389,1e-05,1.95393]
[1776982318477,72.56,78115.72,0.0,0.98389,1e-05,1.95368]
[1776982318656,72.56,78115.72,0.0,0.98389,1e-05,1.95368]
[1776982318699,72.56,78115.72,0.0,0.98389,1e-05,1.95368]
[1776982318773,72.56,78115.72,0.0,0.98389,1e-05,1.95368]
[1776982318834,72.56,78115.72,0.0,0.98389,1e-05,1.95368]
[1776982319023,72.56,78115.72,0.0,0.98389,1e-05,1.95368]
[1776982319269,72.56,78115.72,0.0,0.98389,1e-05,1.95368]
[1776982319385,72.56,78115.72,0.0,0.98389,1e-05,1.95368]
[1776982319513,72.56,78115.72,0.0,0.98389,1e-05,1.95368]
[1776982319524,72.56,78115.72,0.0,0.98389,1e-05,1.95368]
[1776982319614,72.56,78115.46,0.0,0.98389,1e-05,1.95384]
[1776982319667,72.56,78115.46,0.0,0.98389,1e-05,1.95384]
[1776982319777,72.56,78115.46,0.0,0.98389,1e-05,1.95384]
[1776982319948,72.56,78115.46,0.0,0.98389,1e-05,1.95384]
[1776982320019,72.56,78115.46,0.0,0.98389,1e-05,1.95384]
[1776982320029,72.56,78115.46,0.0,0.98389,1e-05,1.95384]
[1776982320200,72.56,78115.46,0.0,0.98389,1e-05,1.95384]
[1776982320271,72.56,78115.46,0.0,0.98389,1e-05,1.95384]
[1776982320301,72.56,78114.7,0.0,0.98388,1e-05,1.95458]
[1776982320825,72.56,78114.7,0.0,0.98388,1e-05,1.95458]
[1776982320985,72.56,78114.7,0.0,0.98388,1e-05,1.95458]
[1776982321024,72.56,78114.7,0.0,0.98388,1e-05,1.95458]
[1776982321138,72.56,78114.7,0.0,0.98388,1e-05,1.95458]
[1776982321146,72.56,78114.7,0.0,0.98388,1e-05,1.95458]
[1776982321275,72.56,78114.7,0.0,0.98388,1e-05,1.95458]
[1776982321290,72.56,78114.7,0.0,0.98388,1e-05,1.95458]
[1776982321523,72.56,78114.7,0.0,0.98388,1e-05,1.95458]
[1776982321579,72.56,78115.61,0.0,0.98389,1e-05,1.95338]
[1776982321668,72.56,78115.61,0.0,0.98389,1e-05,1.95338]
[1776982321770,72.56,78115.61,0.0,0.98389,1e-05,1.95338]
[1776982322032,72.56,78115.61,0.0,0.98389,1e-05,1.95338]
[1776982322125,72.56,78115.61,0.0,0.98389,1e-05,1.95338]
[1776982322219,72.55,78117.39,0.0,0.98391,1e-05,1.95117]
[1776982325524,72.55,78117.32,0.0,0.98392,1e-05,1.95112]
[1776982325773,72.55,78117.58,0.0,0.98392,1e-05,1.95055]
[1776982325779,72.55,78117.58,0.0,0.98392,1e-05,1.95055]
[1776982326242,72.55,78117.58,0.0,0.98392,1e-05,1.95055]
[1776982326270,72.55,78117.58,0.0,0.98392,1e-05,1.95055]
[1776982326343,72.55,78117.47,0.0,0.98392,1e-05,1.95054]
[1776982326733,72.55,78117.47,0.0,0.98392,1e-05,1.95054]
[1776982326869,72.55,78117.47,0.0,0.98392,1e-05,1.95054]
[1776982326981,72.55,78117.47,0.0,0.98392,1e-05,1.95054]
[1776982327024,72.55,78117.47,0.0,0.98392,1e-05,1.95054]
[1776982327142,72.55,78117.47,0.0,0.98392,1e-05,1.95054]
[1776982327591,72.55,78117.47,0.0,0.98392,1e-05,1.95054]
[1776982327243,72.55,78117.54,0.0,0.98392,1e-05,1.95033]
[1776982327773,72.55,78117.54,0.0,0.98392,1e-05,1.95033]
[1776982327779,72.55,78117.54,0.0,0.98392,1e-05,1.95033]
[1776982328017,72.55,78117.54,0.0,0.98392,1e-05,1.95033]
[1776982328067,72.55,78117.54,0.0,0.98392,1e-05,1.95033]
[1776982328270,72.55,78117.54,0.0,0.98392,1e-05,1.95033]
[1776982328277,72.55,78117.54,0.0,0.98392,1e-05,1.95033]
[1776982328327,72.55,78117.43,0.0,0.98392,1e-05,1.95032]
[1776982328905,72.55,78117.43,0.0,0.98392,1e-05,1.95032]
[1776982329028,72.55,78117.43,0.0,0.98392,1e-05,1.95032]
[1776982329278,72.55,78117.43,0.0,0.98392,1e-05,1.95032]
[1776982329401,72.55,78117.43,0.0,0.98392,1e-05,1.95032]
[1776982329525,72.55,78117.43,0.0,0.98392,1e-05,1.95032]
[1776982329620,72.55,78117.25,0.0,0.98392,1e-05,1.9504]
[1776982329769,72.55,78117.25,0.0,0.98392,1e-05,1.9504]
[1776982329951,72.55,78117.17,0.0,0.98392,1e-05,1.95049]
[1776982330958,72.55,78111.27,0.0,0.98385,1e-05,1.95722]
[1776982333966,72.54,78110.83,0.0,0.98385,1e-05,1.95745]
[1776982334021,72.54,78110.83,0.0,0.98385,1e-05,1.95745]
[1776982334033,72.54,78110.83,0.0,0.98385,1e-05,1.95745]
[1776982334271,72.54,78110.83,0.0,0.98385,1e-05,1.95745]
[1776982334370,72.54,78111.6,0.0,0.98386,1e-05,1.95627]
[1776982338008,72.54,78112.72,0.0,0.98388,1e-05,1.95453]
[1776982339015,72.54,78117.5,0.0,0.98394,1e-05,1.94883]
[1776982340314,72.54,78117.5,0.0,0.98394,1e-05,1.94883]
[1776982340382,72.54,78117.5,0.0,0.98394,1e-05,1.94883]
[1776982340520,72.54,78117.5,0.0,0.98394,1e-05,1.94883]
[1776982340525,72.54,78117.5,0.0,0.98394,1e-05,1.94883]
[1776982340661,72.53,78117.11,0.0,0.98394,1e-05,1.94902]
[1776982340775,72.53,78117.11,0.0,0.98394,1e-05,1.94902]
[1776982344050,72.53,78115.96,0.0,0.98393,1e-05,1.94984]
[1776982345057,72.53,78115.1,0.0,0.98392,1e-05,1.95071]
[1776982346064,72.53,78112.34,0.0,0.98389,1e-05,1.95392]
[1776982347071,72.53,78105.94,0.0,0.98382,1e-05,1.96111]
[1776982348080,72.53,78099.33,0.0,0.98374,1e-05,1.96884]
[1776982349087,72.52,78092.65,0.0,0.98367,1e-05,1.97636]
[1776982350644,72.52,78092.65,0.0,0.98367,1e-05,1.97636]
[1776982350094,72.52,78091.56,0.0,0.98365,1e-05,1.97746]
[1776982350753,72.52,78091.56,0.0,0.98365,1e-05,1.97746]
[1776982350770,72.52,78091.56,0.0,0.98365,1e-05,1.97746]
[1776982355129,72.51,78089.43,0.0,0.98366,1e-05,1.97642]
[1776982356136,72.51,78087.65,0.0,0.98364,1e-05,1.97833]
[1776982357143,72.51,78083.86,0.0,0.9836,1e-05,1.98261]
[1776982359157,72.51,78080.56,0.0,0.98357,1e-05,1.98571]
[1776982360164,72.5,78078.18,0.0,0.98355,1e-05,1.98792]
[1776982362892,72.49,78078.01,0.0,0.98356,1e-05,1.98692]
[1776982362985,72.49,78078.01,0.0,0.98356,1e-05,1.98692]
[1776982363025,72.49,78078.01,0.0,0.98356,1e-05,1.98692]
[1776982364192,72.48,78074.89,0.0,0.98353,1e-05,1.9894]
[1776982365199,72.48,78072.76,0.0,0.98351,1e-05,1.99132]
[1776982368220,72.46,78071.17,0.0,0.98351,1e-05,1.99137]
[1776982369227,72.46,78069.55,0.0,0.9835,1e-05,1.99268]
[1776982371548,72.45,78070.22,0.0,0.98351,1e-05,1.99128]
[1776982371623,72.45,78070.22,0.0,0.98351,1e-05,1.99128]
[1776982371561,72.45,78073.6,0.0,0.98356,1e-05,1.98668]
[1776982371689,72.45,78073.6,0.0,0.98356,1e-05,1.98668]
[1776982371776,72.45,78073.6,0.0,0.98356,1e-05,1.98668]
[1776982373369,72.44,78074.57,0.0,0.98358,1e-05,1.98434]
[1776982374262,72.43,78073.23,0.0,0.98357,1e-05,1.98532]
[1776982375269,72.43,78074.44,0.0,0.98359,1e-05,1.9833]
[1776982379297,72.41,78073.7,0.0,0.9836,1e-05,1.98181]
[1776982379980,72.41,78073.7,0.0,0.9836,1e-05,1.98181]
[1776982380023,72.41,78073.7,0.0,0.9836,1e-05,1.98181]
[1776982380036,72.41,78073.7,0.0,0.9836,1e-05,1.98181]
[1776982380169,72.41,78073.7,0.0,0.9836,1e-05,1.98181]
[1776982380282,72.41,78073.7,0.0,0.9836,1e-05,1.98181]
[1776982380290,72.41,78073.7,0.0,0.9836,1e-05,1.98181]
[1776982380405,72.41,78073.7,0.0,0.9836,1e-05,1.98181]
[1776982380523,72.41,78073.7,0.0,0.9836,1e-05,1.98181]
[1776982386463,72.38,78074.36,0.0,0.98365,1e-05,1.97752]
[1776982390037,72.36,78074.3,0.0,0.98367,1e-05,1.97528]
[1776982390153,72.36,78074.3,0.0,0.98367,1e-05,1.97528]
[1776982390271,72.36,78074.3,0.0,0.98367,1e-05,1.97528]
[1776982391381,72.35,78072.4,0.0,0.98366,1e-05,1.97636]
[1776982395410,72.33,78074.76,0.0,0.98371,1e-05,1.97128]
[1776982395854,72.33,78074.76,0.0,0.98371,1e-05,1.97128]
[1776982395934,72.33,78074.76,0.0,0.98371,1e-05,1.97128]
[1776982396020,72.33,78074.76,0.0,0.98371,1e-05,1.97128]
[1776982396417,72.33,78077.27,0.0,0.98374,1e-05,1.96777]
[1776982397424,72.32,78075.74,0.0,0.98373,1e-05,1.969]
[1776982401452,72.3,78081.18,0.0,0.98381,1e-05,1.96038]
[1776982402420,72.3,78081.18,0.0,0.98381,1e-05,1.96038]
[1776982402518,72.3,78081.18,0.0,0.98381,1e-05,1.96038]
[1776982402522,72.3,78085.91,0.0,0.98387,1e-05,1.9543]
[1776982402778,72.3,78085.91,0.0,0.98387,1e-05,1.9543]
[1776982402995,72.3,78085.91,0.0,0.98387,1e-05,1.9543]
[1776982403022,72.3,78085.91,0.0,0.98387,1e-05,1.9543]
[1776982408501,72.27,78086.3,0.0,0.98391,1e-05,1.95068]
[1776982410551,72.27,78086.66,0.0,0.98392,1e-05,1.94974]
[1776982410613,72.27,78086.66,0.0,0.98392,1e-05,1.94974]
[1776982410727,72.26,78086.88,0.0,0.98392,1e-05,1.94896]
[1776982410775,72.26,78086.88,0.0,0.98392,1e-05,1.94896]
[1776982411522,72.26,78087.78,0.0,0.98396,1e-05,1.94476]
[1776982414543,72.25,78090.98,0.0,0.98401,1e-05,1.93952]
[1776982415696,72.25,78090.98,0.0,0.98401,1e-05,1.93952]
[1776982415550,72.24,78092.54,0.0,0.98403,1e-05,1.93721]
[1776982415770,72.24,78092.54,0.0,0.98403,1e-05,1.93721]
[1776982415845,72.24,78092.54,0.0,0.98403,1e-05,1.93721]
[1776982416020,72.24,78092.54,0.0,0.98403,1e-05,1.93721]
[1776982417943,72.24,78093.23,0.0,0.98405,1e-05,1.93544]
[1776982418571,72.23,78100.19,0.0,0.98413,1e-05,1.92689]
[1776982419577,72.23,78102.67,0.0,0.98416,1e-05,1.92402]
[1776982420534,72.23,78102.67,0.0,0.98416,1e-05,1.92402]
[1776982420679,72.23,78102.67,0.0,0.98416,1e-05,1.92402]
[1776982420628,72.23,78103.4,0.0,0.98417,1e-05,1.92317]
[1776982420770,72.23,78103.4,0.0,0.98417,1e-05,1.92317]
[1776982422600,72.23,78100.51,0.0,0.98414,1e-05,1.92652]
[1776982423607,72.23,78101.45,0.0,0.98415,1e-05,1.92543]
[1776982424614,72.23,78103.3,0.0,0.98417,1e-05,1.92329]
[1776982425098,72.23,78103.3,0.0,0.98417,1e-05,1.92329]
[1776982425269,72.23,78103.3,0.0,0.98417,1e-05,1.92329]
[1776982425274,72.23,78103.3,0.0,0.98417,1e-05,1.92329]
[1776982425525,72.23,78103.3,0.0,0.98417,1e-05,1.92329]
[1776982425621,72.23,78104.33,0.0,0.98418,1e-05,1.9221]
[1776982425770,72.23,78104.33,0.0,0.98418,1e-05,1.9221]
[1776982428335,72.23,78104.35,0.0,0.98418,1e-05,1.92208]
[1776982429649,72.23,78105.47,0.0,0.98419,1e-05,1.92078]
[1776982431540,72.23,78105.71,0.0,0.9842,1e-05,1.92051]
[1776982431595,72.23,78105.71,0.0,0.9842,1e-05,1.92051]
[1776982431662,72.23,78106.17,0.0,0.9842,1e-05,1.91998]
[1776982432721,72.23,78106.17,0.0,0.9842,1e-05,1.91998]
[1776982432908,72.23,78107.4,0.0,0.98422,1e-05,1.9181]
[1776982433021,72.23,78107.4,0.0,0.98422,1e-05,1.9181]
[1776982433288,72.23,78107.4,0.0,0.98422,1e-05,1.9181]
[1776982433780,72.22,78107.43,0.0,0.98423,1e-05,1.91762]
[1776982433805,72.22,78107.43,0.0,0.98423,1e-05,1.91762]
[1776982433839,72.22,78107.43,0.0,0.98423,1e-05,1.91762]
[1776982434026,72.22,78107.43,0.0,0.98423,1e-05,1.91762]
[1776982434076,72.22,78107.43,0.0,0.98423,1e-05,1.91762]
[1776982434560,72.22,78107.43,0.0,0.98423,1e-05,1.91762]
[1776982434774,72.22,78106.83,0.0,0.98422,1e-05,1.91786]
[1776982434839,72.22,78106.83,0.0,0.98422,1e-05,1.91786]
[1776982434959,72.22,78106.83,0.0,0.98422,1e-05,1.91786]
[1776982435019,72.22,78106.83,0.0,0.98422,1e-05,1.91786]
[1776982435394,72.22,78106.83,0.0,0.98422,1e-05,1.91786]
[1776982435531,72.22,78106.83,0.0,0.98422,1e-05,1.91786]
[1776982435769,72.22,78106.74,0.0,0.98423,1e-05,1.91751]
[1776982435775,72.22,78106.74,0.0,0.98423,1e-05,1.91751]
[1776982436025,72.22,78106.74,0.0,0.98423,1e-05,1.91751]
[1776982436219,72.22,78106.74,0.0,0.98423,1e-05,1.91751]
[1776982436270,72.22,78106.74,0.0,0.98423,1e-05,1.91751]
[1776982436351,72.22,78106.74,0.0,0.98423,1e-05,1.91751]
[1776982436516,72.22,78106.74,0.0,0.98423,1e-05,1.91751]
[1776982436624,72.22,78106.74,0.0,0.98423,1e-05,1.91751]
[1776982436732,72.22,78106.74,0.0,0.98423,1e-05,1.91751]
[1776982436769,72.21,78106.08,0.0,0.98422,1e-05,1.91782]
[1776982436770,72.21,78106.08,0.0,0.98422,1e-05,1.91782]
[1776982439720,72.2,78102.13,0.0,0.98419,1e-05,1.92102]
[1776982441509,72.2,78100.6,0.0,0.98418,1e-05,1.92233]
[1776982441516,72.2,78100.6,0.0,0.98418,1e-05,1.92233]
[1776982441622,72.2,78100.6,0.0,0.98418,1e-05,1.92233]
[1776982441743,72.2,78100.6,0.0,0.98418,1e-05,1.92233]
[1776982441734,72.19,78100.51,0.0,0.98418,1e-05,1.92198]
[1776982441771,72.19,78100.51,0.0,0.98418,1e-05,1.92198]
[1776982442823,72.19,78100.98,0.0,0.98419,1e-05,1.92097]
[1776982447858,72.17,78103.4,0.0,0.98424,1e-05,1.91592]
[1776982452893,72.15,78103.33,0.0,0.98426,1e-05,1.91378]
[1776982457928,72.13,78102.83,0.0,0.98428,1e-05,1.91215]
[1776982462963,72.12,78102.27,0.0,0.98429,1e-05,1.91062]
[1776982467997,72.1,78102.76,0.0,0.98432,1e-05,1.90791]
[1776982472734,72.08,78096.15,0.0,0.98428,1e-05,1.91079]
[1776982474681,72.08,78094.17,0.0,0.98426,1e-05,1.91308]
[1776982474772,72.08,78094.17,0.0,0.98426,1e-05,1.91308]
[1776982474779,72.07,78093.32,0.0,0.98426,1e-05,1.91319]
[1776982474972,72.07,78093.32,0.0,0.98426,1e-05,1.91319]
[1776982475021,72.07,78093.32,0.0,0.98426,1e-05,1.91319]
[1776982475761,72.07,78093.32,0.0,0.98426,1e-05,1.91319]
[1776982476054,72.07,78092.88,0.0,0.98426,1e-05,1.91326]
[1776982477533,72.07,78092.88,0.0,0.98426,1e-05,1.91326]
[1776982477643,72.07,78092.88,0.0,0.98426,1e-05,1.91326]
[1776982477772,72.07,78092.88,0.0,0.98426,1e-05,1.91326]
[1776982480082,72.06,78096.53,0.0,0.98432,1e-05,1.90731]
[1776982480802,72.06,78096.53,0.0,0.98432,1e-05,1.90731]
[1776982481646,72.06,78096.53,0.0,0.98432,1e-05,1.90731]
[1776982481736,72.06,78096.53,0.0,0.98432,1e-05,1.90731]
[1776982481763,72.06,78096.53,0.0,0.98432,1e-05,1.90731]
[1776982481775,72.06,78096.53,0.0,0.98432,1e-05,1.90731]
[1776982481744,72.05,78095.34,0.0,0.98431,1e-05,1.90782]
[1776982482096,72.05,78095.44,0.0,0.98431,1e-05,1.90771]
[1776982483426,72.05,78095.44,0.0,0.98431,1e-05,1.90771]
[1776982483528,72.05,78095.44,0.0,0.98431,1e-05,1.90771]
[1776982483533,72.05,78095.44,0.0,0.98431,1e-05,1.90771]
[1776982483770,72.05,78095.44,0.0,0.98431,1e-05,1.90771]
[1776982489145,72.02,78095.76,0.0,0.98435,1e-05,1.90436]
[1776982490788,72.02,78095.76,0.0,0.98435,1e-05,1.90436]
[1776982491460,72.02,78095.64,0.0,0.98435,1e-05,1.90407]
[1776982492066,72.01,78095.22,0.0,0.98435,1e-05,1.90371]
[1776982492270,72.01,78095.22,0.0,0.98435,1e-05,1.90371]
[1776982492526,72.01,78095.22,0.0,0.98435,1e-05,1.90371]
[1776982492536,72.01,78095.22,0.0,0.98435,1e-05,1.90371]
[1776982492551,72.01,78095.22,0.0,0.98435,1e-05,1.90371]
[1776982492584,72.01,78095.22,0.0,0.98435,1e-05,1.90371]
[1776982492608,72.01,78095.22,0.0,0.98435,1e-05,1.90371]
[1776982492633,72.01,78095.22,0.0,0.98435,1e-05,1.90371]
[1776982492688,72.01,78095.22,0.0,0.98435,1e-05,1.90371]
[1776982492776,72.01,78095.22,0.0,0.98435,1e-05,1.90371]
[1776982492789,72.01,78095.35,0.0,0.98436,1e-05,1.90314]
[1776982493308,72.01,78095.35,0.0,0.98436,1e-05,1.90314]
[1776982496812,72.0,78094.9,0.0,0.98437,1e-05,1.90199]
[1776982502237,71.97,78099.93,0.0,0.98445,1e-05,1.89373]
[1776982503244,71.97,78102.86,0.0,0.98448,1e-05,1.88997]
[1776982505784,71.97,78101.87,0.0,0.98448,1e-05,1.89071]
[1776982507632,71.96,78101.48,0.0,0.98448,1e-05,1.89036]
[1776982511313,71.94,78107.75,0.0,0.98457,1e-05,1.88123]
[1776982513328,71.94,78110.7,0.0,0.98461,1e-05,1.87711]
[1776982516350,71.93,78106.86,0.0,0.98458,1e-05,1.88035]
[1776982517357,71.93,78097.38,0.0,0.98448,1e-05,1.89081]
[1776982518364,71.92,78091.39,0.0,0.98441,1e-05,1.89727]
[1776982523399,71.9,78090.44,0.0,0.98442,1e-05,1.89629]
[1776982527115,71.89,78089.69,0.0,0.98442,1e-05,1.89591]
[1776982527249,71.89,78089.69,0.0,0.98442,1e-05,1.89591]
[1776982527272,71.89,78089.69,0.0,0.98442,1e-05,1.89591]
[1776982527579,71.89,78089.69,0.0,0.98442,1e-05,1.89591]
[1776982527585,71.89,78089.69,0.0,0.98442,1e-05,1.89591]
[1776982527769,71.89,78089.69,0.0,0.98442,1e-05,1.89591]
[1776982527810,71.89,78089.99,0.0,0.98443,1e-05,1.89515]
[1776982530681,71.88,78090.06,0.0,0.98444,1e-05,1.89423]
[1776982534384,71.87,78089.64,0.0,0.98447,1e-05,1.89046]
[1776982534524,71.87,78089.64,0.0,0.98447,1e-05,1.89046]
[1776982537497,71.86,78087.04,0.0,0.98446,1e-05,1.89178]
[1776982540519,71.85,78080.43,0.0,0.9844,1e-05,1.89811]
[1776982541526,71.84,78070.98,0.0,0.98429,1e-05,1.90857]
[1776982542533,71.84,78075.49,0.0,0.98435,1e-05,1.90292]
[1776982545554,71.83,78078.2,0.0,0.98439,1e-05,1.89848]
[1776982546829,71.83,78078.2,0.0,0.98439,1e-05,1.89848]
[1776982547027,71.82,78078.23,0.0,0.9844,1e-05,1.89801]
[1776982547235,71.82,78078.23,0.0,0.9844,1e-05,1.89801]
[1776982547269,71.82,78078.23,0.0,0.9844,1e-05,1.89801]
[1776982547568,71.82,78077.47,0.0,0.98439,1e-05,1.89846]
[1776982553609,71.8,78075.0,0.0,0.98439,1e-05,1.8987]
[1776982556911,71.79,78075.02,0.0,0.9844,1e-05,1.89737]
[1776982557020,71.79,78075.02,0.0,0.9844,1e-05,1.89737]
[1776982557033,71.79,78075.02,0.0,0.9844,1e-05,1.89737]
[1776982557270,71.79,78075.02,0.0,0.9844,1e-05,1.89737]
[1776982557271,71.78,78075.02,0.0,0.98441,1e-05,1.89693]
[1776982562673,71.77,78075.97,0.0,0.98444,1e-05,1.89369]
[1776982563400,71.77,78075.97,0.0,0.98444,1e-05,1.89369]
[1776982563520,71.77,78075.97,0.0,0.98444,1e-05,1.89369]
[1776982563575,71.77,78075.97,0.0,0.98444,1e-05,1.89369]
[1776982563770,71.77,78075.97,0.0,0.98444,1e-05,1.89369]
[1776982563774,71.76,78075.71,0.0,0.98444,1e-05,1.89357]
[1776982565694,71.76,78081.43,0.0,0.98451,1e-05,1.88615]
[1776982566094,71.76,78081.43,0.0,0.98451,1e-05,1.88615]
[1776982566269,71.76,78081.43,0.0,0.98451,1e-05,1.88615]
[1776982566701,71.75,78083.72,0.0,0.98454,1e-05,1.88312]
[1776982567532,71.75,78083.72,0.0,0.98454,1e-05,1.88312]
[1776982567776,71.75,78083.72,0.0,0.98454,1e-05,1.88312]
[1776982568715,71.75,78088.16,0.0,0.9846,1e-05,1.87723]
[1776982569722,71.74,78093.89,0.0,0.98467,1e-05,1.8703]
[1776982570730,71.74,78104.78,0.0,0.98479,1e-05,1.85756]
[1776982571736,71.74,78109.42,0.0,0.98484,1e-05,1.85195]
[1776982572743,71.73,78112.29,0.0,0.98488,1e-05,1.84836]
[1776982577779,71.72,78114.35,0.0,0.98492,1e-05,1.84438]
[1776982580802,71.71,78121.43,0.0,0.985,1e-05,1.83544]
[1776982581807,71.71,78128.64,0.0,0.98509,1e-05,1.82705]
[1776982585952,71.7,78129.78,0.0,0.98511,1e-05,1.82461]
[1776982586019,71.7,78129.78,0.0,0.98511,1e-05,1.82461]
[1776982586552,71.7,78129.78,0.0,0.98511,1e-05,1.82461]
[1776982586771,71.7,78129.78,0.0,0.98511,1e-05,1.82461]
[1776982586841,71.7,78130.15,0.0,0.98512,1e-05,1.8239]
[1776982587867,71.7,78130.15,0.0,0.98512,1e-05,1.8239]
[1776982589863,71.69,78137.34,0.0,0.9852,1e-05,1.81503]
[1776982590870,71.69,78147.57,0.0,0.98531,1e-05,1.8034]
[1776982591877,71.68,78143.11,0.0,0.98529,1e-05,1.80557]
[1776982592883,71.68,78137.81,0.0,0.98523,1e-05,1.8112]
[1776982595465,71.68,78137.65,0.0,0.98524,1e-05,1.81085]
[1776982595521,71.68,78137.65,0.0,0.98524,1e-05,1.81085]
[1776982595564,71.68,78137.65,0.0,0.98524,1e-05,1.81058]
[1776982595926,71.68,78137.65,0.0,0.98524,1e-05,1.81058]
[1776982596023,71.68,78137.65,0.0,0.98524,1e-05,1.81058]
[1776982598926,71.67,78132.65,0.0,0.98519,1e-05,1.81534]
[1776982600944,71.66,78128.56,0.0,0.98515,1e-05,1.81935]
[1776982602705,71.66,78128.56,0.0,0.98515,1e-05,1.81935]
[1776982602771,71.66,78128.56,0.0,0.98515,1e-05,1.81935]
[1776982602807,71.66,78126.65,0.0,0.98514,1e-05,1.82092]
[1776982603030,71.66,78126.65,0.0,0.98514,1e-05,1.82092]
[1776982603272,71.66,78126.65,0.0,0.98514,1e-05,1.82092]
[1776982607776,71.65,78125.22,0.0,0.98513,1e-05,1.82166]
[1776982607841,71.65,78125.46,0.0,0.98514,1e-05,1.82082]
[1776982608017,71.65,78125.46,0.0,0.98514,1e-05,1.82082]
[1776982608021,71.65,78125.46,0.0,0.98514,1e-05,1.82082]
[1776982608272,71.65,78125.46,0.0,0.98514,1e-05,1.82082]
[1776982608371,71.64,78125.8,0.0,0.98515,1e-05,1.82016]
[1776982614031,71.63,78125.9,0.0,0.98516,1e-05,1.81864]
[1776982615541,71.63,78125.9,0.0,0.98516,1e-05,1.81864]
[1776982615771,71.63,78125.9,0.0,0.98516,1e-05,1.81864]
[1776982618017,71.62,78125.69,0.0,0.98517,1e-05,1.81775]
[1776982618274,71.62,78125.69,0.0,0.98517,1e-05,1.81775]
[1776982618313,71.62,78125.98,0.0,0.98517,1e-05,1.81743]
[1776982620075,71.62,78115.31,0.0,0.98506,1e-05,1.8288]
[1776982621082,71.62,78107.89,0.0,0.98498,1e-05,1.83683]
[1776982622463,71.62,78107.89,0.0,0.98498,1e-05,1.83683]
[1776982622528,71.62,78107.89,0.0,0.98498,1e-05,1.83683]
[1776982626672,71.6,78109.67,0.0,0.98502,1e-05,1.83359]
[1776982626791,71.6,78120.7,0.0,0.98514,1e-05,1.82092]
[1776982627134,71.6,78138.84,0.0,0.98533,1e-05,1.80074]
[1776982628327,71.6,78143.76,0.0,0.98539,1e-05,1.7953]
[1776982629807,71.6,78143.76,0.0,0.98539,1e-05,1.7953]
[1776982629860,71.6,78145.48,0.0,0.98541,1e-05,1.79288]
[1776982630172,71.6,78151.81,0.0,0.98548,1e-05,1.7859]
[1776982631258,71.6,78163.93,0.0,0.9856,1e-05,1.77261]
[1776982632307,71.6,78176.9,0.0,0.98574,1e-05,1.75824]
[1776982633190,71.59,78180.44,0.0,0.98578,1e-05,1.75423]
[1776982634766,71.59,78180.44,0.0,0.98578,1e-05,1.75423]
[1776982634864,71.59,78180.25,0.0,0.98578,1e-05,1.75412]
[1776982636028,71.59,78180.18,0.0,0.98578,1e-05,1.75419]
[1776982636211,71.59,78180.45,0.0,0.98579,1e-05,1.75374]
[1776982638414,71.59,78180.98,0.0,0.98579,1e-05,1.75301]
[1776982638515,71.59,78186.49,0.0,0.98585,1e-05,1.74689]
[1776982641747,71.58,78187.18,0.0,0.98586,1e-05,1.74585]
[1776982645665,71.58,78187.01,0.0,0.98586,1e-05,1.74547]
[1776982645768,71.58,78187.01,0.0,0.98586,1e-05,1.74547]
[1776982645869,71.58,78183.05,0.0,0.98583,1e-05,1.74946]
[1776982646281,71.58,78179.98,0.0,0.98579,1e-05,1.75279]
[1776982651316,71.57,78178.72,0.0,0.98581,1e-05,1.75091]
[1776982654354,71.57,78180.19,0.0,0.98583,1e-05,1.74902]
[1776982654520,71.57,78180.19,0.0,0.98583,1e-05,1.74902]
[1776982654594,71.57,78180.62,0.0,0.98583,1e-05,1.74826]
[1776982655349,71.57,78197.46,0.0,0.98601,1e-05,1.73011]
[1776982656402,71.57,78197.46,0.0,0.98601,1e-05,1.73011]
[1776982656439,71.56,78220.99,0.0,0.98625,1e-05,1.70487]
[1776982657362,71.56,78219.24,0.0,0.98623,1e-05,1.70661]
[1776982658371,71.56,78204.24,0.0,0.98608,1e-05,1.72253]
[1776982659968,71.56,78204.24,0.0,0.98608,1e-05,1.72253]
[1776982659376,71.56,78197.95,0.0,0.98602,1e-05,1.7292]
[1776982660841,71.56,78197.95,0.0,0.98602,1e-05,1.7292]
[1776982660993,71.56,78198.94,0.0,0.98603,1e-05,1.72793]
[1776982661030,71.56,78198.94,0.0,0.98603,1e-05,1.72793]
[1776982662404,71.56,78184.74,0.0,0.98588,1e-05,1.7431]
[1776982663411,71.56,78181.35,0.0,0.98585,1e-05,1.74666]
[1776982664890,71.56,78181.35,0.0,0.98585,1e-05,1.74666]
[1776982664916,71.56,78179.55,0.0,0.98583,1e-05,1.74833]
[1776982665033,71.56,78179.55,0.0,0.98583,1e-05,1.74833]
[1776982667439,71.55,78185.71,0.0,0.9859,1e-05,1.74139]
[1776982668446,71.55,78194.13,0.0,0.98599,1e-05,1.73219]
[1776982669453,71.55,78197.23,0.0,0.98602,1e-05,1.72873]
[1776982671086,71.55,78197.62,0.0,0.98603,1e-05,1.7282]
[1776982671278,71.55,78197.62,0.0,0.98603,1e-05,1.7282]
[1776982671390,71.55,78197.62,0.0,0.98603,1e-05,1.7282]
[1776982671521,71.55,78197.62,0.0,0.98603,1e-05,1.7282]
[1776982671602,71.55,78197.63,0.0,0.98603,1e-05,1.72798]
[1776982676502,71.54,78193.98,0.0,0.98599,1e-05,1.73148]
[1776982677509,71.54,78190.49,0.0,0.98596,1e-05,1.73512]
[1776982678879,71.54,78190.49,0.0,0.98596,1e-05,1.73512]
[1776982678981,71.54,78187.99,0.0,0.98594,1e-05,1.73758]
[1776982679501,71.54,78187.99,0.0,0.98594,1e-05,1.73758]
[1776982679526,71.54,78187.99,0.0,0.98594,1e-05,1.73758]
[1776982681537,71.54,78191.56,0.0,0.98597,1e-05,1.73349]
[1776982682355,71.54,78191.56,0.0,0.98597,1e-05,1.73349]
[1776982682520,71.54,78191.56,0.0,0.98597,1e-05,1.73349]
[1776982682606,71.54,78191.56,0.0,0.98597,1e-05,1.73349]
[1776982682771,71.54,78191.56,0.0,0.98597,1e-05,1.73349]
[1776982682774,71.54,78196.07,0.0,0.98602,1e-05,1.72841]
[1776982686573,71.53,78190.32,0.0,0.98597,1e-05,1.73415]
[1776982687574,71.53,78190.32,0.0,0.98597,1e-05,1.73415]
[1776982687769,71.53,78190.32,0.0,0.98597,1e-05,1.73415]
[1776982687789,71.53,78186.99,0.0,0.98593,1e-05,1.73762]
[1776982688587,71.53,78182.44,0.0,0.98589,1e-05,1.7424]
[1776982689522,71.53,78182.44,0.0,0.98589,1e-05,1.7424]
[1776982689770,71.53,78182.44,0.0,0.98589,1e-05,1.7424]
[1776982689869,71.53,78178.94,0.0,0.98585,1e-05,1.74605]
[1776982693622,71.53,78181.93,0.0,0.98589,1e-05,1.74227]
[1776982694846,71.53,78181.93,0.0,0.98589,1e-05,1.74227]
[1776982695021,71.53,78181.93,0.0,0.98589,1e-05,1.74227]
[1776982694870,71.52,78183.1,0.0,0.9859,1e-05,1.74088]
[1776982695236,71.52,78183.1,0.0,0.9859,1e-05,1.74088]
[1776982695277,71.52,78183.1,0.0,0.9859,1e-05,1.74088]
[1776982695637,71.52,78183.13,0.0,0.9859,1e-05,1.74072]
[1776982698660,71.52,78180.41,0.0,0.98588,1e-05,1.74327]
[1776982700872,71.52,78180.73,0.0,0.98588,1e-05,1.74279]
[1776982701021,71.52,78180.73,0.0,0.98588,1e-05,1.74279]
[1776982700971,71.52,78181.19,0.0,0.98589,1e-05,1.74216]
[1776982701272,71.52,78181.19,0.0,0.98589,1e-05,1.74216]
[1776982701521,71.52,78181.19,0.0,0.98589,1e-05,1.74216]
[1776982701681,71.52,78181.12,0.0,0.98589,1e-05,1.74211]
[1776982706716,71.51,78180.4,0.0,0.98589,1e-05,1.74224]
[1776982709737,71.51,78178.14,0.0,0.98587,1e-05,1.7443]
[1776982710975,71.51,78178.14,0.0,0.98587,1e-05,1.7443]
[1776982711022,71.51,78178.14,0.0,0.98587,1e-05,1.7443]
[1776982711030,71.51,78176.25,0.0,0.98587,1e-05,1.74374]
[1776982711426,71.51,78176.25,0.0,0.98587,1e-05,1.74374]
[1776982711524,71.51,78176.25,0.0,0.98587,1e-05,1.74374]
[1776982714773,71.5,78166.46,0.0,0.98577,1e-05,1.75383]
[1776982715781,71.5,78163.68,0.0,0.98575,1e-05,1.7567]
[1776982718125,71.5,78163.72,0.0,0.98575,1e-05,1.75635]
[1776982718272,71.5,78163.72,0.0,0.98575,1e-05,1.75635]
[1776982718682,71.5,78163.72,0.0,0.98575,1e-05,1.75635]
[1776982718771,71.5,78163.72,0.0,0.98575,1e-05,1.75635]
[1776982718801,71.5,78163.63,0.0,0.98575,1e-05,1.7563]
[1776982721823,71.49,78161.5,0.0,0.98573,1e-05,1.75816]
[1776982725594,71.49,78161.26,0.0,0.98573,1e-05,1.75796]
[1776982725776,71.49,78161.26,0.0,0.98573,1e-05,1.75796]
[1776982728281,71.48,78161.21,0.0,0.98574,1e-05,1.75755]
[1776982730343,71.48,78161.18,0.0,0.98574,1e-05,1.75727]
[1776982730520,71.48,78161.18,0.0,0.98574,1e-05,1.75727]
[1776982730888,71.48,78163.01,0.0,0.98576,1e-05,1.75513]
[1776982731896,71.48,78169.1,0.0,0.98583,1e-05,1.74837]
[1776982732297,71.48,78169.1,0.0,0.98583,1e-05,1.74837]
[1776982732522,71.48,78169.1,0.0,0.98583,1e-05,1.74837]
[1776982737937,71.47,78169.21,0.0,0.98583,1e-05,1.74745]
[1776982738563,71.47,78169.21,0.0,0.98583,1e-05,1.74745]
[1776982738772,71.47,78169.21,0.0,0.98583,1e-05,1.74745]
[1776982738919,71.47,78169.21,0.0,0.98583,1e-05,1.74745]
[1776982739020,71.47,78169.21,0.0,0.98583,1e-05,1.74745]
[1776982739021,71.47,78169.43,0.0,0.98584,1e-05,1.74708]
[1776982742972,71.47,78171.69,0.0,0.98587,1e-05,1.74411]
[1776982744987,71.46,78176.02,0.0,0.98591,1e-05,1.73919]
[1776982745789,71.46,78176.02,0.0,0.98591,1e-05,1.73919]
[1776982746020,71.46,78176.02,0.0,0.98591,1e-05,1.73919]
[1776982745994,71.46,78179.09,0.0,0.98595,1e-05,1.73576]
[1776982746646,71.46,78179.09,0.0,0.98595,1e-05,1.73576]
[1776982746774,71.46,78179.09,0.0,0.98595,1e-05,1.73576]
[1776982747011,71.46,78179.09,0.0,0.98595,1e-05,1.73576]
[1776982747087,71.46,78179.8,0.0,0.98595,1e-05,1.73488]
[1776982748011,71.46,78184.29,0.0,0.986,1e-05,1.72994]
[1776982749017,71.46,78188.58,0.0,0.98605,1e-05,1.72524]
[1776982751031,71.46,78190.51,0.0,0.98607,1e-05,1.72299]
[1776982756069,71.46,78189.82,0.0,0.98607,1e-05,1.7233]
[1776982756252,71.46,78189.82,0.0,0.98607,1e-05,1.7233]
[1776982756273,71.46,78189.82,0.0,0.98607,1e-05,1.7233]
[1776982757248,71.46,78189.82,0.0,0.98607,1e-05,1.7233]
[1776982757275,71.46,78189.82,0.0,0.98607,1e-05,1.7233]
[1776982758083,71.45,78190.02,0.0,0.98607,1e-05,1.72291]
[1776982759090,71.45,78192.62,0.0,0.9861,1e-05,1.72004]
[1776982761983,71.45,78192.8,0.0,0.9861,1e-05,1.71968]
[1776982762025,71.45,78192.8,0.0,0.9861,1e-05,1.71968]
[1776982765132,71.45,78189.64,0.0,0.98607,1e-05,1.72274]
[1776982766379,71.45,78189.64,0.0,0.98607,1e-05,1.72274]
[1776982766523,71.45,78189.64,0.0,0.98607,1e-05,1.72274]
[1776982767068,71.45,78189.64,0.0,0.98607,1e-05,1.72274]
[1776982766780,71.45,78183.95,0.0,0.98601,1e-05,1.72866]
[1776982767272,71.45,78183.95,0.0,0.98601,1e-05,1.72866]
[1776982769996,71.45,78184.57,0.0,0.98602,1e-05,1.72789]
[1776982770104,71.45,78214.46,0.0,0.98633,1e-05,1.69589]
[1776982770175,71.45,78249.4,0.0,0.98668,1e-05,1.65924]
[1776982771182,71.45,78249.44,0.0,0.98669,1e-05,1.65706]
[1776982772433,71.45,78249.44,0.0,0.98669,1e-05,1.65706]
[1776982772512,71.45,78249.18,0.0,0.98669,1e-05,1.65736]
[1776982775338,71.45,78248.46,0.0,0.98668,1e-05,1.65817]
[1776982775519,71.45,78248.46,0.0,0.98668,1e-05,1.65817]
[1776982779238,71.45,78245.92,0.0,0.98666,1e-05,1.66096]
[1776982780245,71.45,78243.51,0.0,0.98663,1e-05,1.6635]
[1776982781585,71.45,78243.51,0.0,0.98663,1e-05,1.6635]
[1776982781699,71.45,78262.53,0.0,0.98682,1e-05,1.64378]
[1776982782264,71.45,78279.26,0.0,0.98698,1e-05,1.6266]
[1776982783272,71.45,78281.38,0.0,0.987,1e-05,1.62449]
[1776982784443,71.45,78281.38,0.0,0.987,1e-05,1.62449]
[1776982784496,71.45,78282.24,0.0,0.98701,1e-05,1.62342]
[1776982785289,71.45,78279.23,0.0,0.98698,1e-05,1.6265]
[1776982786296,71.44,78269.37,0.0,0.98689,1e-05,1.63605]
[1776982787303,71.44,78260.65,0.0,0.98681,1e-05,1.64473]
[1776982788310,71.44,78255.71,0.0,0.98676,1e-05,1.64952]
[1776982789317,71.44,78252.85,0.0,0.98673,1e-05,1.65252]
[1776982791333,71.44,78260.14,0.0,0.98681,1e-05,1.64506]
[1776982793347,71.44,78258.36,0.0,0.98679,1e-05,1.64701]
[1776982794354,71.44,78255.3,0.0,0.98676,1e-05,1.65023]
[1776982798382,71.44,78252.47,0.0,0.98673,1e-05,1.65333]
[1776982801403,71.44,78261.94,0.0,0.98682,1e-05,1.64365]
[1776982802410,71.44,78259.49,0.0,0.98679,1e-05,1.64623]
[1776982804424,71.44,78255.63,0.0,0.98676,1e-05,1.65032]
[1776982805453,71.45,78250.35,0.0,0.9867,1e-05,1.65584]
[1776982806449,71.45,78241.53,0.0,0.98662,1e-05,1.66505]
[1776982807456,71.45,78238.46,0.0,0.98659,1e-05,1.66827]
[1776982808464,71.45,78250.63,0.0,0.98671,1e-05,1.6556]
[1776982809471,71.45,78256.47,0.0,0.98676,1e-05,1.64958]
[1776982810947,71.45,78256.47,0.0,0.98676,1e-05,1.64958]
[1776982811019,71.45,78256.47,0.0,0.98676,1e-05,1.64958]
[1776982811121,71.45,78260.02,0.0,0.9868,1e-05,1.64595]
[1776982812144,71.45,78252.41,0.0,0.98672,1e-05,1.65388]
[1776982812492,71.45,78246.79,0.0,0.98667,1e-05,1.65975]
[1776982813499,71.45,78243.48,0.0,0.98663,1e-05,1.66322]
[1776982814474,71.45,78243.48,0.0,0.98663,1e-05,1.66322]
[1776982814529,71.45,78243.48,0.0,0.98663,1e-05,1.66322]
[1776982815904,71.45,78244.19,0.0,0.98664,1e-05,1.6625]
[1776982816022,71.45,78244.19,0.0,0.98664,1e-05,1.6625]
[1776982816119,71.45,78242.06,0.0,0.98662,1e-05,1.66474]
[1776982818055,71.45,78241.17,0.0,0.98661,1e-05,1.66567]
[1776982818124,71.45,78247.12,0.0,0.98667,1e-05,1.6595]
[1776982818270,71.45,78247.12,0.0,0.98667,1e-05,1.6595]
[1776982820679,71.45,78248.84,0.0,0.98669,1e-05,1.65776]
[1776982820711,71.45,78245.04,0.0,0.98665,1e-05,1.66174]
[1776982822127,71.45,78245.04,0.0,0.98665,1e-05,1.66174]
[1776982822269,71.45,78245.41,0.0,0.98665,1e-05,1.66137]
[1776982822532,71.45,78245.41,0.0,0.98665,1e-05,1.66137]
[1776982822569,71.45,78246.22,0.0,0.98666,1e-05,1.66055]
[1776982824583,71.45,78248.44,0.0,0.98668,1e-05,1.65829]
[1776982825590,71.45,78255.35,0.0,0.98675,1e-05,1.65114]
[1776982826597,71.45,78260.99,0.0,0.9868,1e-05,1.64535]
[1776982827604,71.45,78262.84,0.0,0.98682,1e-05,1.64349]
[1776982828565,71.45,78262.84,0.0,0.98682,1e-05,1.64349]
[1776982828775,71.45,78262.84,0.0,0.98682,1e-05,1.64349]
[1776982828877,71.45,78265.04,0.0,0.98684,1e-05,1.64127]
[1776982834653,71.45,78264.91,0.0,0.98686,1e-05,1.63937]
[1776982835322,71.45,78264.91,0.0,0.98686,1e-05,1.63937]
[1776982835519,71.45,78264.91,0.0,0.98686,1e-05,1.63937]
[1776982838681,71.46,78262.75,0.0,0.98683,1e-05,1.64182]
[1776982839688,71.46,78270.06,0.0,0.9869,1e-05,1.63435]
[1776982840522,71.46,78270.06,0.0,0.9869,1e-05,1.63435]
[1776982840701,71.46,78280.56,0.0,0.987,1e-05,1.62365]
[1776982841707,71.45,78280.4,0.0,0.98701,1e-05,1.62352]
[1776982842773,71.45,78280.4,0.0,0.98701,1e-05,1.62352]
[1776982843081,71.45,78280.4,0.0,0.98701,1e-05,1.62352]
[1776982843163,71.45,78276.95,0.0,0.98697,1e-05,1.62676]
[1776982845735,71.44,78273.41,0.0,0.98695,1e-05,1.6295]
[1776982847749,71.44,78268.76,0.0,0.98691,1e-05,1.63405]
[1776982848225,71.44,78268.76,0.0,0.98691,1e-05,1.63405]
[1776982848272,71.44,78268.76,0.0,0.98691,1e-05,1.63405]
[1776982848756,71.44,78262.3,0.0,0.98684,1e-05,1.64076]
[1776982849763,71.44,78259.5,0.0,0.98681,1e-05,1.64371]
[1776982853044,71.44,78258.32,0.0,0.9868,1e-05,1.64502]
[1776982853279,71.44,78258.29,0.0,0.9868,1e-05,1.6451]
[1776982854971,71.44,78258.24,0.0,0.9868,1e-05,1.6452]
[1776982855020,71.44,78258.24,0.0,0.9868,1e-05,1.6452]
[1776982855073,71.44,78258.28,0.0,0.9868,1e-05,1.6452]
[1776982858826,71.45,78254.29,0.0,0.98676,1e-05,1.64951]
[1776982859568,71.45,78254.29,0.0,0.98676,1e-05,1.64951]
[1776982859770,71.45,78254.29,0.0,0.98676,1e-05,1.64951]
[1776982865215,71.45,78253.6,0.0,0.98675,1e-05,1.65042]
[1776982864868,71.45,78250.57,0.0,0.98672,1e-05,1.6536]
[1776982865284,71.45,78250.57,0.0,0.98672,1e-05,1.6536]
[1776982866670,71.45,78251.13,0.0,0.98673,1e-05,1.65306]
[1776982866776,71.45,78251.13,0.0,0.98673,1e-05,1.65306]
[1776982866882,71.45,78249.22,0.0,0.98671,1e-05,1.65508]
[1776982871744,71.45,78248.38,0.0,0.9867,1e-05,1.65607]
[1776982871769,71.45,78248.38,0.0,0.9867,1e-05,1.65607]
[1776982875945,71.45,78241.27,0.0,0.98663,1e-05,1.66363]
[1776982876952,71.45,78237.04,0.0,0.98658,1e-05,1.66806]
[1776982877855,71.45,78237.04,0.0,0.98658,1e-05,1.66806]
[1776982878019,71.45,78237.04,0.0,0.98658,1e-05,1.66806]
[1776982881988,71.45,78231.78,0.0,0.98653,1e-05,1.6736]
[1776982885009,71.45,78236.61,0.0,0.98658,1e-05,1.66854]
[1776982886041,71.45,78244.97,0.0,0.98666,1e-05,1.65983]
[1776982886537,71.45,78244.97,0.0,0.98666,1e-05,1.65983]
[1776982888033,71.45,78251.97,0.0,0.98673,1e-05,1.65261]
[1776982889040,71.45,78259.83,0.0,0.98681,1e-05,1.64451]
[1776982891054,71.45,78262.63,0.0,0.98685,1e-05,1.63934]
[1776982893042,71.45,78263.38,0.0,0.98686,1e-05,1.63862]
[1776982893068,71.45,78263.64,0.0,0.98686,1e-05,1.63841]
[1776982893277,71.45,78263.64,0.0,0.98686,1e-05,1.63841]
[1776982895082,71.46,78259.53,0.0,0.98682,1e-05,1.64276]
[1776982896610,71.46,78257.71,0.0,0.9868,1e-05,1.64468]
[1776982896772,71.46,78257.71,0.0,0.9868,1e-05,1.64468]
[1776982900680,71.46,78261.07,0.0,0.98683,1e-05,1.64139]
[1776982900774,71.46,78261.07,0.0,0.98683,1e-05,1.64139]
[1776982901124,71.46,78260.83,0.0,0.98683,1e-05,1.64169]
[1776982903138,71.46,78255.65,0.0,0.98678,1e-05,1.64713]
[1776982906525,71.46,78254.49,0.0,0.98677,1e-05,1.64845]
[1776982909180,71.46,78237.3,0.0,0.98659,1e-05,1.66642]
[1776982910187,71.46,78227.59,0.0,0.9865,1e-05,1.67658]
[1776982911194,71.46,78227.47,0.0,0.9865,1e-05,1.6767]
[1776982916219,71.46,78227.52,0.0,0.9865,1e-05,1.67659]
[1776982916229,71.46,78226.03,0.0,0.98648,1e-05,1.67814]
[1776982916271,71.46,78226.03,0.0,0.98648,1e-05,1.67814]
[1776982918337,71.46,78226.24,0.0,0.98649,1e-05,1.67789]
[1776982922271,71.46,78223.17,0.0,0.98646,1e-05,1.68104]
[1776982927108,71.46,78223.11,0.0,0.98646,1e-05,1.68107]
[1776982927270,71.46,78223.11,0.0,0.98646,1e-05,1.68107]
[1776982927198,71.46,78223.13,0.0,0.98646,1e-05,1.68098]
[1776982931334,71.46,78228.9,0.0,0.98651,1e-05,1.67485]
[1776982933348,71.46,78232.31,0.0,0.98655,1e-05,1.67126]
[1776982938291,71.46,78232.23,0.0,0.98655,1e-05,1.67133]
[1776982938520,71.46,78232.65,0.0,0.98655,1e-05,1.67089]
[1776982939390,71.46,78227.67,0.0,0.9865,1e-05,1.67611]
[1776982940397,71.46,78223.41,0.0,0.98646,1e-05,1.68058]
[1776982941405,71.46,78219.85,0.0,0.98642,1e-05,1.68431]
[1776982943302,71.46,78219.37,0.0,0.98642,1e-05,1.6848]
[1776982943519,71.46,78219.37,0.0,0.98642,1e-05,1.6848]
[1776982943600,71.46,78219.53,0.0,0.98642,1e-05,1.68458]
[1776982945433,71.46,78216.61,0.0,0.98639,1e-05,1.68764]
[1776982948456,71.46,78207.35,0.0,0.9863,1e-05,1.69733]
[1776982950932,71.45,78205.01,0.0,0.98628,1e-05,1.69968]
[1776982956512,71.45,78205.71,0.0,0.98631,1e-05,1.69627]
[1776982958768,71.45,78204.62,0.0,0.9863,1e-05,1.69738]
[1776982959023,71.45,78204.62,0.0,0.9863,1e-05,1.69738]
[1776982959046,71.45,78204.54,0.0,0.9863,1e-05,1.69737]
[1776982964568,71.45,78204.47,0.0,0.9863,1e-05,1.69715]
[1776982969603,71.45,78202.93,0.0,0.98628,1e-05,1.69853]
[1776982974638,71.44,78201.45,0.0,0.98627,1e-05,1.69985]
[1776982979673,71.44,78201.38,0.0,0.98627,1e-05,1.69966]
[1776982982694,71.44,78193.15,0.0,0.98619,1e-05,1.70825]
[1776982983701,71.44,78189.85,0.0,0.98616,1e-05,1.71171]
[1776982986723,71.44,78187.01,0.0,0.98613,1e-05,1.71452]
[1776982987730,71.44,78182.51,0.0,0.98609,1e-05,1.71926]
[1776982988737,71.44,78178.33,0.0,0.98604,1e-05,1.72365]
[1776982993772,71.43,78180.16,0.0,0.98607,1e-05,1.72124]
[1776982998808,71.43,78180.53,0.0,0.98607,1e-05,1.7204]
[1776983003843,71.43,78180.13,0.0,0.98607,1e-05,1.7204]
[1776983006864,71.42,78183.82,0.0,0.98611,1e-05,1.71619]
[1776983009119,71.42,78190.16,0.0,0.98618,1e-05,1.70926]
[1776983009886,71.42,78194.17,0.0,0.98622,1e-05,1.70493]
[1776983010522,71.42,78194.17,0.0,0.98622,1e-05,1.70493]
[1776983013746,71.42,78197.3,0.0,0.98627,1e-05,1.69901]
[1776983013767,71.42,78197.3,0.0,0.98627,1e-05,1.69901]
[1776983014369,71.42,78197.34,0.0,0.98628,1e-05,1.69892]
[1776983015616,71.42,78196.74,0.0,0.98627,1e-05,1.6995]
[1776983015772,71.42,78196.74,0.0,0.98627,1e-05,1.6995]
[1776983019956,71.42,78201.35,0.0,0.98632,1e-05,1.69437]
[1776983020963,71.42,78205.38,0.0,0.98636,1e-05,1.69007]
[1776983025998,71.41,78206.41,0.0,0.98637,1e-05,1.68883]
[1776983031034,71.41,78205.94,0.0,0.98637,1e-05,1.68918]
[1776983033048,71.41,78209.05,0.0,0.9864,1e-05,1.68585]
[1776983034044,71.41,78209.05,0.0,0.9864,1e-05,1.68585]
[1776983034276,71.41,78209.05,0.0,0.9864,1e-05,1.68585]
[1776983034374,71.41,78209.45,0.0,0.9864,1e-05,1.6854]
[1776983035605,71.41,78208.32,0.0,0.98639,1e-05,1.68658]
[1776983035773,71.41,78208.32,0.0,0.98639,1e-05,1.68658]
[1776983040097,71.41,78216.32,0.0,0.98647,1e-05,1.67805]
[1776983041104,71.41,78221.69,0.0,0.98653,1e-05,1.67241]
[1776983043625,71.41,78224.29,0.0,0.98655,1e-05,1.6697]
[1776983043768,71.41,78224.29,0.0,0.98655,1e-05,1.6697]
[1776983044124,71.41,78224.55,0.0,0.98656,1e-05,1.66943]
[1776983044853,71.41,78224.55,0.0,0.98656,1e-05,1.66943]
[1776983045020,71.41,78224.55,0.0,0.98656,1e-05,1.66943]
[1776983045132,71.41,78221.89,0.0,0.98653,1e-05,1.67223]
[1776983050166,71.41,78220.32,0.0,0.98651,1e-05,1.67387]
[1776983054610,71.41,78221.65,0.0,0.98653,1e-05,1.67248]
[1776983054782,71.41,78221.65,0.0,0.98653,1e-05,1.67248]
[1776983055093,71.41,78221.65,0.0,0.98653,1e-05,1.67248]
[1776983055269,71.41,78221.65,0.0,0.98653,1e-05,1.67248]
[1776983055325,71.41,78221.03,0.0,0.98652,1e-05,1.67314]
[1776983061244,71.41,78221.16,0.0,0.98652,1e-05,1.67302]
[1776983066280,71.41,78221.43,0.0,0.98652,1e-05,1.67277]
[1776983067139,71.41,78221.43,0.0,0.98652,1e-05,1.67277]
[1776983067271,71.41,78221.43,0.0,0.98652,1e-05,1.67277]
[1776983067286,71.41,78221.01,0.0,0.98652,1e-05,1.67322]
[1776983067758,71.41,78221.01,0.0,0.98652,1e-05,1.67322]
[1776983067770,71.41,78221.01,0.0,0.98652,1e-05,1.67322]
[1776983071314,71.41,78217.04,0.0,0.9865,1e-05,1.675]
[1776983073996,71.41,78215.85,0.0,0.98649,1e-05,1.67626]
[1776983074025,71.41,78215.85,0.0,0.98649,1e-05,1.67626]
[1776983074335,71.41,78215.41,0.0,0.98648,1e-05,1.67672]
[1776983074831,71.41,78215.41,0.0,0.98648,1e-05,1.67672]
[1776983075019,71.41,78215.41,0.0,0.98648,1e-05,1.67672]
[1776983076349,71.41,78219.99,0.0,0.98653,1e-05,1.67192]
[1776983077356,71.41,78224.44,0.0,0.98657,1e-05,1.66728]
[1776983078559,71.41,78224.54,0.0,0.98657,1e-05,1.66719]
[1776983078770,71.41,78224.54,0.0,0.98657,1e-05,1.66719]
[1776983079131,71.41,78224.54,0.0,0.98657,1e-05,1.66719]
[1776983079269,71.41,78224.54,0.0,0.98657,1e-05,1.66719]
[1776983079369,71.41,78224.58,0.0,0.98657,1e-05,1.66717]
[1776983080377,71.41,78227.13,0.0,0.9866,1e-05,1.66452]
[1776983082057,71.41,78225.64,0.0,0.98658,1e-05,1.66611]
[1776983082288,71.41,78225.64,0.0,0.98658,1e-05,1.66611]
[1776983082391,71.41,78225.89,0.0,0.98659,1e-05,1.66587]
[1776983082523,71.41,78225.89,0.0,0.98659,1e-05,1.66587]
[1776983084886,71.41,78225.71,0.0,0.98658,1e-05,1.6661]
[1776983085019,71.41,78225.71,0.0,0.98658,1e-05,1.6661]
[1776983090306,71.42,78226.5,0.0,0.98659,1e-05,1.66538]
[1776983090354,71.42,78226.5,0.0,0.98659,1e-05,1.6654]
[1776983090520,71.42,78226.5,0.0,0.98659,1e-05,1.6654]
[1776983091749,71.42,78226.5,0.0,0.98659,1e-05,1.6654]
[1776983091769,71.42,78226.5,0.0,0.98659,1e-05,1.6654]
[1776983096782,71.42,78226.05,0.0,0.98659,1e-05,1.66598]
[1776983097028,71.42,78226.05,0.0,0.98659,1e-05,1.66598]
[1776983097196,71.42,78226.05,0.0,0.98659,1e-05,1.66598]
[1776983097269,71.42,78226.05,0.0,0.98659,1e-05,1.66598]
[1776983097369,71.42,78226.09,0.0,0.98659,1e-05,1.66598]
[1776983102531,71.42,78220.8,0.0,0.98653,1e-05,1.67161]
[1776983104093,71.42,78220.8,0.0,0.98653,1e-05,1.67161]
[1776983104281,71.42,78220.8,0.0,0.98653,1e-05,1.67161]
[1776983104348,71.42,78217.62,0.0,0.9865,1e-05,1.67497]
[1776983104545,71.42,78217.62,0.0,0.9865,1e-05,1.67497]
[1776983104771,71.42,78217.62,0.0,0.9865,1e-05,1.67497]
[1776983110597,71.42,78216.66,0.0,0.98649,1e-05,1.67599]
[1776983115632,71.42,78219.41,0.0,0.98652,1e-05,1.67309]
[1776983118165,71.42,78218.48,0.0,0.98651,1e-05,1.67407]
[1776983118273,71.42,78218.48,0.0,0.98651,1e-05,1.67407]
[1776983118375,71.42,78215.6,0.0,0.98648,1e-05,1.67709]
[1776983118638,71.42,78215.6,0.0,0.98648,1e-05,1.67709]
[1776983118769,71.42,78215.6,0.0,0.98648,1e-05,1.67709]
[1776983125423,71.42,78214.63,0.0,0.98647,1e-05,1.67807]
[1776983125461,71.42,78217.95,0.0,0.9865,1e-05,1.67457]
[1776983125520,71.42,78217.95,0.0,0.9865,1e-05,1.67457]
[1776983125991,71.42,78217.95,0.0,0.9865,1e-05,1.67457]
[1776983126021,71.42,78217.95,0.0,0.9865,1e-05,1.67457]
[1776983131744,71.42,78217.16,0.0,0.98651,1e-05,1.67295]
[1776983132751,71.42,78209.68,0.0,0.98644,1e-05,1.68081]
[1776983134990,71.42,78207.82,0.0,0.98642,1e-05,1.68275]
[1776983135023,71.42,78207.82,0.0,0.98642,1e-05,1.68275]
[1776983135119,71.42,78207.44,0.0,0.98642,1e-05,1.68313]
[1776983135537,71.42,78207.44,0.0,0.98642,1e-05,1.68313]
[1776983135774,71.42,78207.44,0.0,0.98642,1e-05,1.68313]
[1776983140809,71.42,78206.89,0.0,0.98641,1e-05,1.68357]
[1776983141816,71.42,78204.15,0.0,0.98639,1e-05,1.68644]
[1776983143762,71.42,78204.0,0.0,0.98638,1e-05,1.68657]
[1776983143771,71.42,78204.0,0.0,0.98638,1e-05,1.68657]
[1776983144186,71.42,78204.0,0.0,0.98638,1e-05,1.68657]
[1776983144270,71.42,78204.0,0.0,0.98638,1e-05,1.68657]
[1776983144288,71.41,78203.93,0.0,0.98638,1e-05,1.68662]
[1776983146124,71.41,78204.27,0.0,0.98639,1e-05,1.68623]
[1776983146226,71.41,78195.42,0.0,0.9863,1e-05,1.69557]
[1776983147145,71.41,78184.36,0.0,0.98619,1e-05,1.70728]
[1776983147860,71.41,78182.21,0.0,0.98617,1e-05,1.70951]
[1776983149154,71.41,78182.21,0.0,0.98617,1e-05,1.70951]
[1776983149183,71.41,78181.77,0.0,0.98616,1e-05,1.70991]
[1776983154909,71.41,78182.64,0.0,0.98617,1e-05,1.70856]
[1776983158947,71.41,78182.87,0.0,0.98618,1e-05,1.70813]
[1776983159025,71.41,78182.87,0.0,0.98618,1e-05,1.70813]
[1776983159117,71.41,78182.87,0.0,0.98618,1e-05,1.70813]
[1776983159277,71.41,78182.87,0.0,0.98618,1e-05,1.70813]
[1776983159372,71.41,78182.26,0.0,0.98617,1e-05,1.70872]
[1776983164979,71.4,78182.19,0.0,0.98618,1e-05,1.7084]
[1776983170014,71.4,78181.11,0.0,0.98617,1e-05,1.70923]
[1776983175049,71.4,78180.21,0.0,0.98616,1e-05,1.70988]
[1776983177461,71.4,78178.82,0.0,0.98615,1e-05,1.7113]
[1776983177520,71.4,78178.82,0.0,0.98615,1e-05,1.7113]
[1776983178154,71.4,78178.12,0.0,0.98614,1e-05,1.71198]
[1776983178270,71.4,78178.12,0.0,0.98614,1e-05,1.71198]
[1776983178355,71.4,78178.01,0.0,0.98614,1e-05,1.71203]
[1776983182645,71.39,78178.39,0.0,0.98615,1e-05,1.71135]
[1776983182773,71.39,78178.39,0.0,0.98615,1e-05,1.71135]
[1776983182946,71.39,78178.39,0.0,0.98615,1e-05,1.71135]
[1776983183023,71.39,78178.39,0.0,0.98615,1e-05,1.71135]
[1776983183107,71.39,78178.28,0.0,0.98615,1e-05,1.7114]
[1776983185121,71.39,78180.61,0.0,0.98617,1e-05,1.70878]
[1776983187520,71.39,78181.66,0.0,0.98618,1e-05,1.70759]
[1776983187770,71.39,78181.78,0.0,0.98618,1e-05,1.70741]
[1776983187818,71.39,78181.78,0.0,0.98618,1e-05,1.70741]
[1776983188025,71.39,78181.78,0.0,0.98618,1e-05,1.70741]
[1776983188141,71.39,78181.3,0.0,0.98618,1e-05,1.70786]
[1776983192846,71.39,78181.77,0.0,0.98621,1e-05,1.70469]
[1776983193021,71.39,78181.77,0.0,0.98621,1e-05,1.70469]
[1776983193463,71.39,78181.77,0.0,0.98621,1e-05,1.70469]
[1776983193520,71.39,78181.77,0.0,0.98621,1e-05,1.70469]
[1776983193184,71.39,78180.93,0.0,0.9862,1e-05,1.70553]
[1776983195198,71.39,78184.45,0.0,0.98624,1e-05,1.70167]
[1776983196205,71.39,78187.83,0.0,0.98627,1e-05,1.69803]
[1776983196949,71.39,78187.83,0.0,0.98627,1e-05,1.69803]
[1776983197019,71.39,78187.83,0.0,0.98627,1e-05,1.69803]
[1776983197212,71.39,78193.22,0.0,0.98633,1e-05,1.69227]
[1776983197678,71.39,78193.22,0.0,0.98633,1e-05,1.69227]
[1776983197776,71.39,78193.22,0.0,0.98633,1e-05,1.69227]
[1776983203254,71.38,78195.72,0.0,0.98635,1e-05,1.68947]
[1776983206255,71.38,78195.97,0.0,0.98635,1e-05,1.68915]
[1776983206271,71.38,78195.97,0.0,0.98635,1e-05,1.68915]
[1776983206275,71.38,78196.39,0.0,0.98636,1e-05,1.68868]
[1776983207086,71.38,78196.39,0.0,0.98636,1e-05,1.68868]
[1776983207279,71.38,78196.39,0.0,0.98636,1e-05,1.68868]
[1776983211865,71.38,78199.62,0.0,0.98639,1e-05,1.68517]
[1776983212025,71.38,78199.62,0.0,0.98639,1e-05,1.68517]
[1776983212317,71.38,78199.24,0.0,0.98639,1e-05,1.68555]
[1776983213120,71.38,78199.24,0.0,0.98639,1e-05,1.68555]
[1776983213269,71.38,78199.24,0.0,0.98639,1e-05,1.68555]
[1776983216344,71.38,78203.98,0.0,0.98644,1e-05,1.68048]
[1776983221380,71.38,78203.64,0.0,0.98643,1e-05,1.68078]
[1776983226415,71.38,78202.74,0.0,0.98643,1e-05,1.68166]
[1776983226718,71.38,78202.74,0.0,0.98643,1e-05,1.68166]
[1776983226769,71.38,78202.74,0.0,0.98643,1e-05,1.68166]
[1776983227521,71.38,78202.74,0.0,0.98643,1e-05,1.68166]
[1776983227422,71.38,78202.58,0.0,0.98642,1e-05,1.68181]
[1776983227776,71.38,78202.58,0.0,0.98642,1e-05,1.68181]
[1776983233464,71.38,78202.87,0.0,0.98643,1e-05,1.6814]
[1776983238498,71.38,78203.36,0.0,0.98643,1e-05,1.6808]
[1776983242527,71.38,78209.25,0.0,0.98649,1e-05,1.67454]
[1776983242963,71.38,78209.25,0.0,0.98649,1e-05,1.67454]
[1776983243018,71.38,78209.25,0.0,0.98649,1e-05,1.67454]
[1776983243534,71.38,78210.26,0.0,0.9865,1e-05,1.67347]
[1776983243889,71.38,78210.26,0.0,0.9865,1e-05,1.67347]
[1776983244025,71.38,78210.26,0.0,0.9865,1e-05,1.67347]
[1776983246012,71.38,78212.47,0.0,0.98653,1e-05,1.67115]
[1776983246018,71.38,78212.47,0.0,0.98653,1e-05,1.67115]
[1776983246556,71.38,78219.39,0.0,0.9866,1e-05,1.6639]
[1776983246809,71.38,78219.39,0.0,0.9866,1e-05,1.6639]
[1776983247022,71.38,78219.39,0.0,0.9866,1e-05,1.6639]
[1776983251910,71.37,78219.08,0.0,0.98662,1e-05,1.66095]
[1776983252020,71.37,78219.08,0.0,0.98662,1e-05,1.66095]
[1776983252598,71.37,78218.16,0.0,0.98661,1e-05,1.66161]
[1776983252761,71.37,78218.16,0.0,0.98661,1e-05,1.66161]
[1776983252776,71.37,78218.16,0.0,0.98661,1e-05,1.66161]
[1776983258641,71.35,78218.51,0.0,0.98663,1e-05,1.65943]
[1776983262677,71.34,78221.79,0.0,0.98668,1e-05,1.65482]
[1776983263865,71.34,78221.79,0.0,0.98668,1e-05,1.65482]
[1776983264020,71.34,78221.79,0.0,0.98668,1e-05,1.65482]
[1776983264097,71.34,78228.21,0.0,0.98675,1e-05,1.6475]
[1776983264800,71.34,78228.21,0.0,0.98675,1e-05,1.6475]
[1776983265022,71.34,78228.21,0.0,0.98675,1e-05,1.6475]
[1776983269590,71.33,78228.66,0.0,0.98676,1e-05,1.64636]
[1776983269768,71.32,78229.54,0.0,0.98677,1e-05,1.64478]
[1776983270387,71.32,78229.54,0.0,0.98677,1e-05,1.64478]
[1776983270525,71.32,78229.54,0.0,0.98677,1e-05,1.64478]
[1776983270617,71.32,78228.94,0.0,0.98677,1e-05,1.64474]
[1776983275766,71.3,78229.05,0.0,0.98679,1e-05,1.64299]
[1776983276774,71.3,78232.4,0.0,0.98682,1e-05,1.63919]
[1776983278404,71.3,78232.4,0.0,0.98682,1e-05,1.63919]
[1776983278524,71.3,78232.4,0.0,0.98682,1e-05,1.63919]
[1776983278625,71.29,78234.68,0.0,0.98685,1e-05,1.6362]
[1776983279373,71.29,78234.68,0.0,0.98685,1e-05,1.6362]
[1776983279528,71.29,78234.68,0.0,0.98685,1e-05,1.6362]
[1776983281809,71.29,78231.46,0.0,0.98683,1e-05,1.6386]
[1776983282853,71.29,78231.46,0.0,0.98683,1e-05,1.6386]
[1776983283029,71.29,78231.46,0.0,0.98683,1e-05,1.6386]
[1776983283035,71.28,78229.53,0.0,0.98682,1e-05,1.63997]
[1776983285121,71.28,78228.4,0.0,0.98681,1e-05,1.64114]
[1776983285272,71.28,78228.4,0.0,0.98681,1e-05,1.64114]
[1776983285348,71.27,78227.77,0.0,0.98681,1e-05,1.64115]
[1776983285783,71.27,78227.77,0.0,0.98681,1e-05,1.64115]
[1776983286027,71.27,78227.77,0.0,0.98681,1e-05,1.64115]
[1776983291886,71.26,78225.42,0.0,0.9868,1e-05,1.64168]
[1776983293900,71.25,78223.54,0.0,0.98679,1e-05,1.64267]
[1776983295900,71.25,78223.54,0.0,0.98679,1e-05,1.64267]
[1776983296018,71.25,78223.54,0.0,0.98679,1e-05,1.64267]
[1776983296227,71.24,78224.26,0.0,0.9868,1e-05,1.6413]
[1776983297142,71.24,78224.26,0.0,0.9868,1e-05,1.6413]
[1776983297274,71.24,78224.26,0.0,0.9868,1e-05,1.6413]
[1776983298935,71.23,78226.28,0.0,0.98683,1e-05,1.63827]
[1776983303971,71.22,78227.52,0.0,0.98686,1e-05,1.63547]
[1776983305346,71.22,78227.52,0.0,0.98686,1e-05,1.63547]
[1776983305519,71.22,78227.52,0.0,0.98686,1e-05,1.63547]
[1776983305577,71.22,78228.36,0.0,0.98687,1e-05,1.6343]
[1776983306829,71.22,78229.19,0.0,0.98688,1e-05,1.63315]
[1776983307022,71.22,78229.19,0.0,0.98688,1e-05,1.63315]
[1776983311020,71.2,78233.08,0.0,0.98695,1e-05,1.6253]
[1776983312027,71.2,78235.97,0.0,0.98698,1e-05,1.62205]
[1776983312750,71.2,78235.97,0.0,0.98698,1e-05,1.62205]
[1776983312771,71.2,78235.97,0.0,0.98698,1e-05,1.62205]
[1776983314041,71.19,78240.71,0.0,0.98703,1e-05,1.61664]
[1776983315271,71.19,78240.71,0.0,0.98703,1e-05,1.61664]
[1776983315372,71.19,78245.96,0.0,0.98709,1e-05,1.611]
[1776983316055,71.19,78249.88,0.0,0.98713,1e-05,1.60675]
[1776983317064,71.19,78262.35,0.0,0.98725,1e-05,1.59383]
[1776983318071,71.19,78277.8,0.0,0.9874,1e-05,1.57803]
[1776983319078,71.18,78279.72,0.0,0.98742,1e-05,1.57591]
[1776983324113,71.18,78280.51,0.0,0.98743,1e-05,1.57417]
[1776983326680,71.17,78279.93,0.0,0.98743,1e-05,1.57457]
[1776983326772,71.17,78279.93,0.0,0.98743,1e-05,1.57457]
[1776983332169,71.16,78274.15,0.0,0.98739,1e-05,1.57908]
[1776983334306,71.16,78273.23,0.0,0.98738,1e-05,1.57981]
[1776983334521,71.16,78273.23,0.0,0.98738,1e-05,1.57981]
[1776983335190,71.16,78269.67,0.0,0.98735,1e-05,1.58301]
[1776983337192,71.15,78268.4,0.0,0.98734,1e-05,1.58409]
[1776983337270,71.15,78268.4,0.0,0.98734,1e-05,1.58409]
[1776983337640,71.15,78268.4,0.0,0.98734,1e-05,1.58389]
[1776983340751,71.15,78268.26,0.0,0.98734,1e-05,1.58342]
[1776983340770,71.15,78268.26,0.0,0.98734,1e-05,1.58342]
[1776983345889,71.14,78267.38,0.0,0.98735,1e-05,1.5833]
[1776983346022,71.14,78267.38,0.0,0.98735,1e-05,1.5833]
[1776983346522,71.14,78267.38,0.0,0.98735,1e-05,1.5833]
[1776983346621,71.14,78266.5,0.0,0.98734,1e-05,1.58399]
[1776983346769,71.14,78266.5,0.0,0.98734,1e-05,1.58399]
[1776983350319,71.13,78265.9,0.0,0.98734,1e-05,1.58397]
[1776983350527,71.13,78265.9,0.0,0.98734,1e-05,1.58397]
[1776983356337,71.12,78261.61,0.0,0.98731,1e-05,1.58684]
[1776983357344,71.12,78256.3,0.0,0.98726,1e-05,1.59201]
[1776983358058,71.12,78256.3,0.0,0.98726,1e-05,1.59201]
[1776983358279,71.12,78256.3,0.0,0.98726,1e-05,1.59201]
[1776983358355,71.11,78251.07,0.0,0.98722,1e-05,1.59709]
[1776983359632,71.11,78251.07,0.0,0.98722,1e-05,1.59709]
[1776983359734,71.11,78245.75,0.0,0.98717,1e-05,1.60227]
[1776983360369,71.11,78241.65,0.0,0.98713,1e-05,1.60621]
[1776983361609,71.11,78241.65,0.0,0.98713,1e-05,1.60621]
[1776983361772,71.11,78241.55,0.0,0.98713,1e-05,1.60607]
[1776983363390,71.1,78236.73,0.0,0.98709,1e-05,1.6105]
[1776983364397,71.1,78233.47,0.0,0.98706,1e-05,1.61359]
[1776983366991,71.1,78232.98,0.0,0.98706,1e-05,1.61357]
[1776983367019,71.1,78232.98,0.0,0.98706,1e-05,1.61357]
[1776983369145,71.09,78231.92,0.0,0.98705,1e-05,1.61414]
[1776983369270,71.09,78231.92,0.0,0.98705,1e-05,1.61414]
[1776983369371,71.09,78231.92,0.0,0.98706,1e-05,1.61388]
[1776983374470,71.08,78231.67,0.0,0.98708,1e-05,1.6105]
[1776983377506,71.07,78227.4,0.0,0.98705,1e-05,1.6141]
[1776983378501,71.07,78217.99,0.0,0.98696,1e-05,1.62377]
[1776983379509,71.06,78211.96,0.0,0.9869,1e-05,1.62945]
[1776983381880,71.06,78210.11,0.0,0.98689,1e-05,1.63078]
[1776983382091,71.06,78210.11,0.0,0.98689,1e-05,1.63078]
[1776983386558,71.05,78205.79,0.0,0.98686,1e-05,1.63379]
[1776983388572,71.04,78202.29,0.0,0.98683,1e-05,1.63682]
[1776983391684,71.04,78202.21,0.0,0.98684,1e-05,1.63629]
[1776983391771,71.04,78202.21,0.0,0.98684,1e-05,1.63629]
[1776983395206,71.02,78200.8,0.0,0.98684,1e-05,1.63654]
[1776983395271,71.02,78200.8,0.0,0.98684,1e-05,1.63654]
[1776983395621,71.02,78200.79,0.0,0.98684,1e-05,1.63624]
[1776983398424,71.02,78199.41,0.0,0.98683,1e-05,1.63706]
[1776983398519,71.02,78199.41,0.0,0.98683,1e-05,1.63706]
[1776983403677,71.0,78199.89,0.0,0.98685,1e-05,1.63473]
[1776983405884,70.99,78201.66,0.0,0.98688,1e-05,1.63229]
[1776983406025,70.99,78201.66,0.0,0.98688,1e-05,1.63229]
[1776983407712,70.99,78201.47,0.0,0.98688,1e-05,1.63219]
[1776983407770,70.99,78201.47,0.0,0.98688,1e-05,1.63219]
[1776983407813,70.99,78201.54,0.0,0.98688,1e-05,1.63182]
[1776983412449,70.98,78201.86,0.0,0.98689,1e-05,1.63031]
[1776983412525,70.98,78201.86,0.0,0.98689,1e-05,1.63031]
[1776983417776,70.96,78200.93,0.0,0.9869,1e-05,1.62951]
[1776983419708,70.96,78200.78,0.0,0.9869,1e-05,1.62938]
[1776983419770,70.96,78200.78,0.0,0.9869,1e-05,1.62938]
[1776983420797,70.96,78203.45,0.0,0.98693,1e-05,1.62604]
[1776983421095,70.96,78203.45,0.0,0.98693,1e-05,1.62604]
[1776983421269,70.96,78203.45,0.0,0.98693,1e-05,1.62604]
[1776983421804,70.95,78207.6,0.0,0.98698,1e-05,1.62147]
[1776983422810,70.95,78213.26,0.0,0.98703,1e-05,1.61537]
[1776983423818,70.95,78216.15,0.0,0.98707,1e-05,1.61214]
[1776983425320,70.95,78216.15,0.0,0.98707,1e-05,1.61214]
[1776983425523,70.95,78216.15,0.0,0.98707,1e-05,1.61214]
[1776983425569,70.94,78216.13,0.0,0.98707,1e-05,1.61165]
[1776983427522,70.94,78215.94,0.0,0.98707,1e-05,1.61185]
[1776983427620,70.94,78215.94,0.0,0.98707,1e-05,1.61185]
[1776983432881,70.93,78216.58,0.0,0.98711,1e-05,1.60706]
[1776983436706,70.92,78216.46,0.0,0.98711,1e-05,1.60669]
[1776983441268,70.91,78218.91,0.0,0.98715,1e-05,1.60296]
[1776983441523,70.91,78218.91,0.0,0.98715,1e-05,1.60296]
[1776983441543,70.91,78219.11,0.0,0.98715,1e-05,1.60227]
[1776983446979,70.9,78219.99,0.0,0.98717,1e-05,1.60017]
[1776983452015,70.89,78219.6,0.0,0.98718,1e-05,1.59939]
[1776983457050,70.87,78218.71,0.0,0.98718,1e-05,1.59912]
[1776983461078,70.87,78222.57,0.0,0.98723,1e-05,1.59425]
[1776983462231,70.87,78222.57,0.0,0.98723,1e-05,1.59425]
[1776983462270,70.87,78222.57,0.0,0.98723,1e-05,1.59425]
[1776983468127,70.85,78221.59,0.0,0.98724,1e-05,1.59344]
[1776983473164,70.84,78222.55,0.0,0.98726,1e-05,1.59136]
[1776983474170,70.84,78227.57,0.0,0.98731,1e-05,1.58604]
[1776983475926,70.84,78229.22,0.0,0.98732,1e-05,1.58416]
[1776983476025,70.84,78229.22,0.0,0.98732,1e-05,1.58416]
[1776983476185,70.83,78229.23,0.0,0.98733,1e-05,1.58395]
[1776983478199,70.83,78233.98,0.0,0.98737,1e-05,1.57874]
[1776983480214,70.83,78231.1,0.0,0.98735,1e-05,1.58126]
[1776983485248,70.82,78231.72,0.0,0.98737,1e-05,1.57965]
[1776983487272,70.82,78231.83,0.0,0.98737,1e-05,1.57934]
[1776983492914,70.81,78232.52,0.0,0.9874,1e-05,1.57517]
[1776983493022,70.81,78232.52,0.0,0.9874,1e-05,1.57517]
[1776983493221,70.81,78232.52,0.0,0.9874,1e-05,1.57517]
[1776983493271,70.81,78232.52,0.0,0.9874,1e-05,1.57517]
[1776983493305,70.8,78232.31,0.0,0.9874,1e-05,1.5752]
[1776983494312,70.8,78237.91,0.0,0.98746,1e-05,1.56936]
[1776983495319,70.8,78240.67,0.0,0.98749,1e-05,1.56641]
[1776983497333,70.8,78244.2,0.0,0.98752,1e-05,1.56253]
[1776983498921,70.8,78244.2,0.0,0.98752,1e-05,1.56253]
[1776983499020,70.8,78244.2,0.0,0.98752,1e-05,1.56253]
[1776983499224,70.8,78244.2,0.0,0.98752,1e-05,1.56253]
[1776983499270,70.8,78244.2,0.0,0.98752,1e-05,1.56253]
[1776983499347,70.79,78244.06,0.0,0.98752,1e-05,1.56234]
[1776983504382,70.79,78243.96,0.0,0.98753,1e-05,1.56163]
[1776983506308,70.79,78243.94,0.0,0.98753,1e-05,1.56149]
[1776983506521,70.79,78243.94,0.0,0.98753,1e-05,1.56149]
[1776983506556,70.79,78243.94,0.0,0.98753,1e-05,1.56149]
[1776983506770,70.79,78243.94,0.0,0.98753,1e-05,1.56149]
[1776983506871,70.78,78243.94,0.0,0.98753,1e-05,1.56133]
[1776983508411,70.78,78247.55,0.0,0.98757,1e-05,1.55739]
[1776983510425,70.78,78252.22,0.0,0.98762,1e-05,1.55242]
[1776983511432,70.78,78249.58,0.0,0.98759,1e-05,1.55491]
[1776983512939,70.78,78247.94,0.0,0.98758,1e-05,1.5564]
[1776983513021,70.78,78247.94,0.0,0.98758,1e-05,1.5564]
[1776983513355,70.78,78247.94,0.0,0.98758,1e-05,1.5564]
[1776983513519,70.78,78247.94,0.0,0.98758,1e-05,1.5564]
[1776983513619,70.77,78247.58,0.0,0.98758,1e-05,1.55661]
[1776983519488,70.77,78248.07,0.0,0.98759,1e-05,1.55523]
[1776983524523,70.76,78248.75,0.0,0.9876,1e-05,1.55381]
[1776983529558,70.75,78249.18,0.0,0.98761,1e-05,1.55266]
[1776983534593,70.75,78249.08,0.0,0.98762,1e-05,1.55206]
[1776983537886,70.74,78250.04,0.0,0.98763,1e-05,1.55082]
[1776983537923,70.74,78249.65,0.0,0.98763,1e-05,1.55107]
[1776983538021,70.74,78249.65,0.0,0.98763,1e-05,1.55107]
[1776983538454,70.74,78249.65,0.0,0.98763,1e-05,1.55107]
[1776983538519,70.74,78249.65,0.0,0.98763,1e-05,1.55107]
[1776983541786,70.74,78251.89,0.0,0.98765,1e-05,1.54843]
[1776983547684,70.73,78251.43,0.0,0.98766,1e-05,1.54797]
[1776983548918,70.73,78251.43,0.0,0.98766,1e-05,1.54797]
[1776983549024,70.73,78251.43,0.0,0.98766,1e-05,1.54797]
[1776983549315,70.73,78251.43,0.0,0.98766,1e-05,1.54797]
[1776983549525,70.73,78251.43,0.0,0.98766,1e-05,1.54797]
[1776983549697,70.73,78251.65,0.0,0.98766,1e-05,1.54749]
[1776983554733,70.72,78251.89,0.0,0.98769,1e-05,1.54433]
[1776983559770,70.72,78250.96,0.0,0.98768,1e-05,1.54464]
[1776983562375,70.71,78252.22,0.0,0.9877,1e-05,1.54314]
[1776983562521,70.71,78252.22,0.0,0.9877,1e-05,1.54314]
[1776983562720,70.71,78252.22,0.0,0.9877,1e-05,1.54314]
[1776983562775,70.71,78252.22,0.0,0.9877,1e-05,1.54314]
[1776983562791,70.71,78251.55,0.0,0.98769,1e-05,1.54369]
[1776983567827,70.71,78252.76,0.0,0.98771,1e-05,1.54189]
[1776983572863,70.7,78251.65,0.0,0.98771,1e-05,1.54241]
[1776983578905,70.7,78251.28,0.0,0.98771,1e-05,1.54207]
[1776983581862,70.69,78251.25,0.0,0.98771,1e-05,1.54186]
[1776983581926,70.69,78244.98,0.0,0.98765,1e-05,1.54799]
[1776983582020,70.69,78244.98,0.0,0.98765,1e-05,1.54799]
[1776983582753,70.69,78244.98,0.0,0.98765,1e-05,1.54799]
[1776983582775,70.69,78244.98,0.0,0.98765,1e-05,1.54799]
[1776983582933,70.69,78241.14,0.0,0.98762,1e-05,1.55169]
[1776983587968,70.68,78239.14,0.0,0.98761,1e-05,1.55302]
[1776983591996,70.68,78250.79,0.0,0.98772,1e-05,1.54085]
[1776983593003,70.68,78262.18,0.0,0.98783,1e-05,1.52945]
[1776983594010,70.68,78263.62,0.0,0.98784,1e-05,1.52793]
[1776983594502,70.68,78263.62,0.0,0.98784,1e-05,1.52793]
[1776983594523,70.68,78263.62,0.0,0.98784,1e-05,1.52793]
[1776983594582,70.68,78263.62,0.0,0.98784,1e-05,1.52784]
[1776983597033,70.67,78268.72,0.0,0.98789,1e-05,1.52263]
[1776983598040,70.67,78272.79,0.0,0.98793,1e-05,1.51855]
[1776983599047,70.67,78275.3,0.0,0.98795,1e-05,1.51601]
[1776983601061,70.67,78271.97,0.0,0.98792,1e-05,1.51913]
[1776983603580,70.67,78273.23,0.0,0.98793,1e-05,1.51782]
[1776983603772,70.67,78273.23,0.0,0.98793,1e-05,1.51782]
[1776983607551,70.67,78272.1,0.0,0.98793,1e-05,1.51864]
[1776983607662,70.67,78272.1,0.0,0.98793,1e-05,1.51864]
[1776983607770,70.67,78272.1,0.0,0.98793,1e-05,1.51864]
[1776983607870,70.67,78271.0,0.0,0.98792,1e-05,1.51957]
[1776983611131,70.66,78270.01,0.0,0.98793,1e-05,1.51805]
[1776983616826,70.66,78270.11,0.0,0.98793,1e-05,1.51765]
[1776983617019,70.66,78270.11,0.0,0.98793,1e-05,1.51765]
[1776983616828,70.66,78268.62,0.0,0.98792,1e-05,1.51896]
[1776983617101,70.66,78268.62,0.0,0.98792,1e-05,1.51896]
[1776983617274,70.66,78268.62,0.0,0.98792,1e-05,1.51896]
[1776983622312,70.66,78265.29,0.0,0.98789,1e-05,1.52193]
[1776983622525,70.66,78265.29,0.0,0.98789,1e-05,1.52193]
[1776983622605,70.66,78265.29,0.0,0.98789,1e-05,1.52193]
[1776983622770,70.66,78265.29,0.0,0.98789,1e-05,1.52193]
[1776983622869,70.66,78263.66,0.0,0.98788,1e-05,1.52337]
[1776983628251,70.65,78257.28,0.0,0.98782,1e-05,1.52917]
[1776983629441,70.65,78257.28,0.0,0.98782,1e-05,1.52917]
[1776983629524,70.65,78257.28,0.0,0.98782,1e-05,1.52917]
[1776983629741,70.65,78257.28,0.0,0.98782,1e-05,1.52917]
[1776983629771,70.65,78257.28,0.0,0.98782,1e-05,1.52917]
[1776983629838,70.65,78256.62,0.0,0.98782,1e-05,1.52973]
[1776983630267,70.65,78259.14,0.0,0.98784,1e-05,1.52715]
[1776983634295,70.65,78256.64,0.0,0.98782,1e-05,1.52926]
[1776983637702,70.65,78256.31,0.0,0.98782,1e-05,1.52941]
[1776983637770,70.65,78256.31,0.0,0.98782,1e-05,1.52941]
[1776983637997,70.65,78256.31,0.0,0.98782,1e-05,1.52941]
[1776983638022,70.65,78256.31,0.0,0.98782,1e-05,1.52941]
[1776983637803,70.64,78256.3,0.0,0.98782,1e-05,1.52933]
[1776983640338,70.64,78261.45,0.0,0.98787,1e-05,1.52397]
[1776983641345,70.64,78272.32,0.0,0.98797,1e-05,1.51328]
[1776983642762,70.64,78272.32,0.0,0.98797,1e-05,1.51328]
[1776983642773,70.64,78272.32,0.0,0.98797,1e-05,1.51328]
[1776983642863,70.64,78272.35,0.0,0.98797,1e-05,1.51311]
[1776983643462,70.64,78272.35,0.0,0.98797,1e-05,1.51311]
[1776983643520,70.64,78272.35,0.0,0.98797,1e-05,1.51311]
[1776983643531,70.64,78269.8,0.0,0.98795,1e-05,1.51555]
[1776983646862,70.64,78270.43,0.0,0.98796,1e-05,1.5148]
[1776983647021,70.64,78270.43,0.0,0.98796,1e-05,1.5148]
[1776983652626,70.63,78271.39,0.0,0.98797,1e-05,1.51345]
[1776983652768,70.63,78271.39,0.0,0.98797,1e-05,1.51345]
[1776983653031,70.63,78271.39,0.0,0.98797,1e-05,1.51345]
[1776983653076,70.63,78271.54,0.0,0.98797,1e-05,1.51324]
[1776983653276,70.63,78271.54,0.0,0.98797,1e-05,1.51324]
[1776983658463,70.63,78272.52,0.0,0.98799,1e-05,1.51188]
[1776983664505,70.63,78273.01,0.0,0.98799,1e-05,1.51102]
[1776983667455,70.63,78272.05,0.0,0.98799,1e-05,1.51183]
[1776983667523,70.63,78272.05,0.0,0.98799,1e-05,1.51183]
[1776983667874,70.63,78272.05,0.0,0.98799,1e-05,1.51183]
[1776983668026,70.63,78272.05,0.0,0.98799,1e-05,1.51183]
[1776983668046,70.62,78272.4,0.0,0.98799,1e-05,1.51142]
[1776983671269,70.62,78272.27,0.0,0.98799,1e-05,1.51135]
[1776983671554,70.62,78271.22,0.0,0.988,1e-05,1.51005]
[1776983675935,70.62,78270.83,0.0,0.988,1e-05,1.51024]
[1776983676019,70.62,78270.83,0.0,0.988,1e-05,1.51024]
[1776983675974,70.62,78271.58,0.0,0.988,1e-05,1.50944]
[1776983676678,70.62,78271.58,0.0,0.988,1e-05,1.50944]
[1776983676773,70.62,78271.58,0.0,0.988,1e-05,1.50944]
[1776983682633,70.62,78257.16,0.0,0.98788,1e-05,1.52317]
[1776983683641,70.62,78248.31,0.0,0.98779,1e-05,1.53183]
[1776983684648,70.61,78246.83,0.0,0.98778,1e-05,1.53319]
[1776983686748,70.61,78248.45,0.0,0.9878,1e-05,1.53148]
[1776983686769,70.61,78248.45,0.0,0.9878,1e-05,1.53148]
[1776983686950,70.61,78250.99,0.0,0.98782,1e-05,1.52886]
[1776983687386,70.61,78250.99,0.0,0.98782,1e-05,1.52886]
[1776983687521,70.61,78250.99,0.0,0.98782,1e-05,1.52886]
[1776983694718,70.6,78247.35,0.0,0.9878,1e-05,1.53166]
[1776983695310,70.6,78247.35,0.0,0.9878,1e-05,1.53166]
[1776983695524,70.6,78247.35,0.0,0.9878,1e-05,1.53166]
[1776983695717,70.6,78247.35,0.0,0.9878,1e-05,1.53166]
[1776983695772,70.6,78247.35,0.0,0.9878,1e-05,1.53166]
[1776983695870,70.6,78247.89,0.0,0.9878,1e-05,1.53102]
[1776983698746,70.6,78245.55,0.0,0.98778,1e-05,1.53302]
[1776983700710,70.6,78245.78,0.0,0.98779,1e-05,1.53269]
[1776983700769,70.6,78245.78,0.0,0.98779,1e-05,1.53269]
[1776983700913,70.6,78245.94,0.0,0.98779,1e-05,1.53242]
[1776983701219,70.6,78245.94,0.0,0.98779,1e-05,1.53242]
[1776983701273,70.6,78245.94,0.0,0.98779,1e-05,1.53242]
[1776983706802,70.59,78246.17,0.0,0.9878,1e-05,1.53156]
[1776983709823,70.59,78258.36,0.0,0.98791,1e-05,1.5192]
[1776983710830,70.59,78265.77,0.0,0.98798,1e-05,1.51184]
[1776983711860,70.59,78265.77,0.0,0.98798,1e-05,1.51184]
[1776983712018,70.59,78265.77,0.0,0.98798,1e-05,1.51184]
[1776983712104,70.59,78267.03,0.0,0.98799,1e-05,1.51053]
[1776983713064,70.59,78267.03,0.0,0.98799,1e-05,1.51053]
[1776983713277,70.59,78266.4,0.0,0.98799,1e-05,1.51108]
[1776983718886,70.58,78268.41,0.0,0.98801,1e-05,1.5087]
[1776983719318,70.58,78268.41,0.0,0.98801,1e-05,1.5087]
[1776983719518,70.58,78268.41,0.0,0.98801,1e-05,1.5087]
[1776983719892,70.58,78268.33,0.0,0.98801,1e-05,1.50872]
[1776983720818,70.58,78268.33,0.0,0.98801,1e-05,1.50872]
[1776983721028,70.58,78268.33,0.0,0.98801,1e-05,1.50872]
[1776983725005,70.58,78269.65,0.0,0.98803,1e-05,1.50717]
[1776983725027,70.58,78269.65,0.0,0.98803,1e-05,1.50717]
[1776983725147,70.58,78269.65,0.0,0.98803,1e-05,1.50717]
[1776983725270,70.58,78269.31,0.0,0.98802,1e-05,1.50744]
[1776983725935,70.58,78270.64,0.0,0.98804,1e-05,1.50607]
[1776983730793,70.58,78270.2,0.0,0.98803,1e-05,1.50626]
[1776983731019,70.58,78270.2,0.0,0.98803,1e-05,1.50626]
[1776983737013,70.57,78271.1,0.0,0.98806,1e-05,1.50275]
[1776983742048,70.57,78277.82,0.0,0.98813,1e-05,1.49596]
[1776983742371,70.57,78277.82,0.0,0.98813,1e-05,1.49596]
[1776983742519,70.57,78277.82,0.0,0.98813,1e-05,1.49596]
[1776983743033,70.57,78277.82,0.0,0.98813,1e-05,1.49596]
[1776983743055,70.57,78280.66,0.0,0.98815,1e-05,1.49316]
[1776983743270,70.57,78280.66,0.0,0.98815,1e-05,1.49316]
[1776983748155,70.57,78280.66,0.0,0.98815,1e-05,1.49313]
[1776983748089,70.57,78284.42,0.0,0.98819,1e-05,1.48936]
[1776983748273,70.57,78284.42,0.0,0.98819,1e-05,1.48936]
[1776983749097,70.57,78288.49,0.0,0.98822,1e-05,1.4854]
[1776983749919,70.57,78288.49,0.0,0.98822,1e-05,1.4854]
[1776983750024,70.57,78288.49,0.0,0.98822,1e-05,1.4854]
[1776983755139,70.57,78289.0,0.0,0.98823,1e-05,1.48483]
[1776983758160,70.57,78291.14,0.0,0.98825,1e-05,1.48272]
[1776983762187,70.57,78287.26,0.0,0.98821,1e-05,1.48643]
[1776983764202,70.57,78290.91,0.0,0.98825,1e-05,1.48287]
[1776983765719,70.57,78290.91,0.0,0.98825,1e-05,1.48287]
[1776983765775,70.57,78290.91,0.0,0.98825,1e-05,1.48287]
[1776983765820,70.57,78297.21,0.0,0.9883,1e-05,1.47678]
[1776983767111,70.57,78297.21,0.0,0.9883,1e-05,1.47678]
[1776983766215,70.57,78300.82,0.0,0.98834,1e-05,1.47331]
[1776983767273,70.57,78300.82,0.0,0.98834,1e-05,1.47331]
[1776983773105,70.57,78299.14,0.0,0.98832,1e-05,1.47495]
[1776983772262,70.57,78294.34,0.0,0.98828,1e-05,1.47958]
[1776983773268,70.57,78294.34,0.0,0.98828,1e-05,1.47958]
[1776983774085,70.57,78294.34,0.0,0.98828,1e-05,1.47958]
[1776983774121,70.57,78292.88,0.0,0.98827,1e-05,1.48099]
[1776983774271,70.57,78292.88,0.0,0.98827,1e-05,1.48099]
[1776983774275,70.57,78291.06,0.0,0.98825,1e-05,1.48275]
[1776983779413,70.57,78292.34,0.0,0.98826,1e-05,1.48149]
[1776983779523,70.57,78292.34,0.0,0.98826,1e-05,1.48149]
[1776983780040,70.57,78292.34,0.0,0.98826,1e-05,1.48149]
[1776983780135,70.57,78291.57,0.0,0.98825,1e-05,1.48223]
[1776983780272,70.57,78291.57,0.0,0.98825,1e-05,1.48223]
[1776983785548,70.57,78290.94,0.0,0.98825,1e-05,1.48282]
[1776983785774,70.57,78290.94,0.0,0.98825,1e-05,1.48282]
[1776983785820,70.57,78287.92,0.0,0.98822,1e-05,1.48573]
[1776983786820,70.57,78287.92,0.0,0.98822,1e-05,1.48573]
[1776983787020,70.57,78287.92,0.0,0.98822,1e-05,1.48573]
[1776983787120,70.57,78283.37,0.0,0.98818,1e-05,1.49012]
[1776983787368,70.57,78281.69,0.0,0.98816,1e-05,1.49175]
[1776983788375,70.57,78276.37,0.0,0.98812,1e-05,1.4969]
[1776983792184,70.57,78275.44,0.0,0.98811,1e-05,1.49776]
[1776983793274,70.57,78275.91,0.0,0.98813,1e-05,1.49499]
[1776983793410,70.57,78275.7,0.0,0.98813,1e-05,1.49516]
[1776983800466,70.56,78275.59,0.0,0.98813,1e-05,1.49505]
[1776983801473,70.56,78277.31,0.0,0.98815,1e-05,1.49336]
[1776983802481,70.56,78285.03,0.0,0.98822,1e-05,1.48585]
[1776983803488,70.56,78295.54,0.0,0.98831,1e-05,1.4757]
[1776983804782,70.56,78295.54,0.0,0.98831,1e-05,1.4757]
[1776983805026,70.56,78295.54,0.0,0.98831,1e-05,1.4757]
[1776983805054,70.56,78297.16,0.0,0.98832,1e-05,1.47415]
[1776983807516,70.56,78295.39,0.0,0.98831,1e-05,1.47589]
[1776983810268,70.56,78294.87,0.0,0.9883,1e-05,1.47641]
[1776983810521,70.56,78294.87,0.0,0.9883,1e-05,1.47641]
[1776983813558,70.56,78296.72,0.0,0.98832,1e-05,1.47466]
[1776983818056,70.56,78289.37,0.0,0.98825,1e-05,1.48179]
[1776983818489,70.56,78289.37,0.0,0.98825,1e-05,1.48179]
[1776983818522,70.56,78289.37,0.0,0.98825,1e-05,1.48179]
[1776983818596,70.56,78287.34,0.0,0.98824,1e-05,1.48375]
[1776983819270,70.56,78287.34,0.0,0.98824,1e-05,1.48375]
[1776983819603,70.56,78288.11,0.0,0.98824,1e-05,1.483]
[1776983821274,70.56,78288.33,0.0,0.98824,1e-05,1.48278]
[1776983821518,70.56,78288.33,0.0,0.98824,1e-05,1.48278]
[1776983827711,70.56,78287.58,0.0,0.98824,1e-05,1.48348]
[1776983827776,70.56,78287.58,0.0,0.98824,1e-05,1.48348]
[1776983830735,70.56,78291.92,0.0,0.98828,1e-05,1.47928]
[1776983830770,70.56,78291.92,0.0,0.98828,1e-05,1.47928]
[1776983830915,70.56,78291.92,0.0,0.98828,1e-05,1.47928]
[1776983831026,70.56,78291.92,0.0,0.98828,1e-05,1.47928]
[1776983831119,70.56,78294.28,0.0,0.9883,1e-05,1.47701]
[1776983831688,70.56,78297.57,0.0,0.98833,1e-05,1.47385]
[1776983833934,70.56,78300.24,0.0,0.98835,1e-05,1.4713]
[1776983834019,70.56,78300.24,0.0,0.98835,1e-05,1.4713]
[1776983834120,70.56,78303.28,0.0,0.98838,1e-05,1.4684]
[1776983839744,70.57,78303.94,0.0,0.98838,1e-05,1.4679]
[1776983844269,70.57,78301.74,0.0,0.98836,1e-05,1.47008]
[1776983843772,70.57,78295.95,0.0,0.98831,1e-05,1.47565]
[1776983844520,70.57,78295.95,0.0,0.98831,1e-05,1.47565]
[1776983846046,70.57,78295.36,0.0,0.98831,1e-05,1.47623]
[1776983846270,70.57,78295.36,0.0,0.98831,1e-05,1.47623]
[1776983846121,70.57,78293.26,0.0,0.98829,1e-05,1.47826]
[1776983849814,70.57,78274.87,0.0,0.98812,1e-05,1.49606]
[1776983850821,70.57,78267.38,0.0,0.98805,1e-05,1.50334]
[1776983854136,70.57,78267.49,0.0,0.98807,1e-05,1.50089]
[1776983854274,70.57,78267.49,0.0,0.98807,1e-05,1.50089]
[1776983859884,70.56,78265.66,0.0,0.98806,1e-05,1.50239]
[1776983861795,70.56,78265.51,0.0,0.98806,1e-05,1.50249]
[1776983862022,70.56,78265.51,0.0,0.98806,1e-05,1.50249]
[1776983862639,70.56,78265.61,0.0,0.98806,1e-05,1.50235]
[1776983862769,70.56,78265.61,0.0,0.98806,1e-05,1.50235]
[1776983862906,70.56,78266.95,0.0,0.98807,1e-05,1.501]
[1776983867941,70.56,78267.34,0.0,0.98808,1e-05,1.50043]
[1776983868526,70.56,78267.34,0.0,0.98808,1e-05,1.50043]
[1776983868770,70.56,78267.34,0.0,0.98808,1e-05,1.50043]
[1776983873690,70.56,78267.89,0.0,0.98808,1e-05,1.49979]
[1776983873768,70.56,78267.89,0.0,0.98808,1e-05,1.49979]
[1776983873933,70.56,78267.89,0.0,0.98808,1e-05,1.49979]
[1776983874020,70.56,78267.89,0.0,0.98808,1e-05,1.49979]
[1776983874034,70.56,78267.13,0.0,0.98808,1e-05,1.50042]
[1776983880027,70.56,78267.19,0.0,0.98808,1e-05,1.50014]
[1776983882041,70.56,78261.19,0.0,0.98802,1e-05,1.50593]
[1776983882485,70.56,78261.19,0.0,0.98802,1e-05,1.50593]
[1776983882520,70.56,78261.19,0.0,0.98802,1e-05,1.50593]
[1776983883049,70.55,78258.32,0.0,0.988,1e-05,1.50869]
[1776983886844,70.55,78255.86,0.0,0.98798,1e-05,1.51094]
[1776983887025,70.55,78255.86,0.0,0.98798,1e-05,1.51094]
[1776983887828,70.55,78254.2,0.0,0.98796,1e-05,1.51252]
[1776983888024,70.55,78254.2,0.0,0.98796,1e-05,1.51252]
[1776983888098,70.55,78254.2,0.0,0.98796,1e-05,1.51246]
[1776983893119,70.55,78262.58,0.0,0.98804,1e-05,1.50396]
[1776983894126,70.55,78269.44,0.0,0.98811,1e-05,1.49722]
[1776983894722,70.55,78269.44,0.0,0.98811,1e-05,1.49722]
[1776983894769,70.55,78269.44,0.0,0.98811,1e-05,1.49722]
[1776983900197,70.55,78270.11,0.0,0.98811,1e-05,1.49641]
[1776983900272,70.55,78270.11,0.0,0.98811,1e-05,1.49641]
[1776983900294,70.55,78270.32,0.0,0.98812,1e-05,1.49617]
[1776983904228,70.55,78270.21,0.0,0.98812,1e-05,1.49619]
[1776983904269,70.55,78270.21,0.0,0.98812,1e-05,1.49619]
[1776983906212,70.55,78267.38,0.0,0.98809,1e-05,1.49885]
[1776983909256,70.54,78267.82,0.0,0.9881,1e-05,1.49834]
[1776983909273,70.54,78267.82,0.0,0.9881,1e-05,1.49834]
[1776983909743,70.54,78268.21,0.0,0.9881,1e-05,1.49793]
[1776983909769,70.54,78268.21,0.0,0.9881,1e-05,1.49793]
[1776983910240,70.54,78267.16,0.0,0.98809,1e-05,1.49892]
[1776983915275,70.54,78267.35,0.0,0.98811,1e-05,1.49631]
[1776983920490,70.54,78267.27,0.0,0.98811,1e-05,1.49626]
[1776983920523,70.54,78267.27,0.0,0.98811,1e-05,1.49626]
[1776983923510,70.54,78267.81,0.0,0.98812,1e-05,1.49561]
[1776983923520,70.54,78267.81,0.0,0.98812,1e-05,1.49561]
[1776983924337,70.54,78269.57,0.0,0.98813,1e-05,1.49386]
[1776983924626,70.54,78269.57,0.0,0.98813,1e-05,1.49386]
[1776983924771,70.54,78269.57,0.0,0.98813,1e-05,1.49386]
[1776983930379,70.54,78270.03,0.0,0.98814,1e-05,1.49325]
[1776983935415,70.54,78269.33,0.0,0.98813,1e-05,1.49379]
[1776983937323,70.54,78269.33,0.0,0.98813,1e-05,1.49379]
[1776983937521,70.54,78269.04,0.0,0.98813,1e-05,1.49405]
[1776983938716,70.54,78267.55,0.0,0.98812,1e-05,1.49547]
[1776983938770,70.54,78267.55,0.0,0.98812,1e-05,1.49547]
[1776983938869,70.54,78267.86,0.0,0.98812,1e-05,1.4951]
[1776983943146,70.54,78267.66,0.0,0.98812,1e-05,1.49523]
[1776983944478,70.53,78270.45,0.0,0.98815,1e-05,1.49243]
[1776983947205,70.53,78272.35,0.0,0.98816,1e-05,1.49055]
[1776983947272,70.53,78272.35,0.0,0.98816,1e-05,1.49055]
[1776983947306,70.53,78274.38,0.0,0.98818,1e-05,1.48854]
[1776983952536,70.53,78276.5,0.0,0.9882,1e-05,1.48638]
[1776983954313,70.53,78276.5,0.0,0.9882,1e-05,1.48638]
[1776983954321,70.53,78277.53,0.0,0.98821,1e-05,1.48535]
[1776983954519,70.53,78277.53,0.0,0.98821,1e-05,1.48535]
[1776983956563,70.53,78272.72,0.0,0.98817,1e-05,1.48999]
[1776983961599,70.53,78273.8,0.0,0.98818,1e-05,1.48883]
[1776983963376,70.53,78273.8,25.0,0.98818,1e-05,1.48883]
[1776983963897,70.53,78273.25,25.0,0.98818,1e-05,1.48934]
[1776983964235,70.53,78273.39,25.0,0.98818,1e-05,1.48916]
[1776983965022,70.53,78273.39,25.0,0.98818,1e-05,1.48916]
[1776983966635,70.53,78270.29,25.0,0.98815,1e-05,1.4921]
[1776983972122,70.53,78270.04,25.0,0.98815,1e-05,1.49223]
[1776983972224,70.53,78270.75,25.0,0.98817,1e-05,1.48927]
[1776983972677,70.53,78269.9,25.0,0.98816,1e-05,1.49007]
[1776983975698,70.53,78269.14,25.0,0.98816,1e-05,1.49074]
[1776983980732,70.53,78269.07,25.0,0.98816,1e-05,1.49068]
[1776983982746,70.53,78269.84,25.0,0.98817,1e-05,1.48989]
[1776983984236,70.53,78279.44,25.0,0.98825,1e-05,1.48057]
[1776983984764,70.53,78284.67,25.0,0.9883,1e-05,1.47552]
[1776983988791,70.53,78282.81,25.0,0.98828,1e-05,1.47733]
[1776983989798,70.53,78279.19,25.0,0.98825,1e-05,1.48083]
[1776983993826,70.53,78278.42,25.0,0.98824,1e-05,1.48155]
[1776983995840,70.53,78276.88,25.0,0.98823,1e-05,1.48302]
[1776983996847,70.53,78275.74,25.0,0.98822,1e-05,1.48411]
[1776983997853,70.53,78273.58,25.0,0.9882,1e-05,1.48619]
[1776983999868,70.53,78272.8,25.0,0.98819,1e-05,1.48692]
[1776984000875,70.53,78273.47,25.0,0.9882,1e-05,1.48625]
[1776984001882,70.52,78274.9,25.0,0.98821,1e-05,1.48485]
[1776984002888,70.52,78277.07,25.0,0.98823,1e-05,1.48274]
[1776984006917,70.52,78276.44,25.0,0.98823,1e-05,1.48331]
[1776984011952,70.52,78277.19,25.0,0.98823,1e-05,1.48251]
[1776984012959,70.52,78276.28,25.0,0.98823,1e-05,1.48338]
[1776984015058,70.52,78276.21,25.0,0.98823,1e-05,1.48343]
[1776984015165,70.52,78273.65,25.0,0.9882,1e-05,1.4859]
[1776984015985,70.52,78265.56,25.0,0.98813,1e-05,1.49373]
[1776984016993,70.52,78262.94,25.0,0.98811,1e-05,1.49625]
[1776984022028,70.52,78263.42,25.0,0.98811,1e-05,1.49559]
[1776984030084,70.52,78263.74,25.0,0.98812,1e-05,1.49498]
[1776984031091,70.52,78262.39,25.0,0.98812,1e-05,1.49402]
[1776984033510,70.52,78262.32,25.0,0.98812,1e-05,1.49402]
[1776984034112,70.52,78265.08,25.0,0.98815,1e-05,1.4913]
[1776984034691,70.52,78265.08,25.0,0.98815,1e-05,1.4913]
[1776984035119,70.52,78267.64,25.0,0.98817,1e-05,1.48878]
[1776984036125,70.52,78268.63,25.0,0.98818,1e-05,1.4878]
[1776984038140,70.52,78267.95,25.0,0.98818,1e-05,1.48841]
[1776984039147,70.52,78264.45,25.0,0.98814,1e-05,1.49179]
[1776984040154,70.52,78259.81,25.0,0.9881,1e-05,1.49627]
[1776984041161,70.52,78258.04,25.0,0.98809,1e-05,1.49796]
[1776984042168,70.51,78258.73,25.0,0.98809,1e-05,1.49725]
[1776984049217,70.51,78260.9,25.0,0.98812,1e-05,1.49486]
[1776984050224,70.51,78261.7,25.0,0.98812,1e-05,1.49405]
[1776984055259,70.51,78261.6,25.0,0.98812,1e-05,1.49398]
[1776984060294,70.51,78258.56,25.0,0.9881,1e-05,1.49678]
[1776984065329,70.51,78258.2,25.0,0.9881,1e-05,1.49693]
[1776984067343,70.51,78258.95,25.0,0.9881,1e-05,1.49612]
[1776984067994,70.51,78258.95,25.0,0.9881,1e-05,1.49612]
[1776984068046,70.51,78258.95,25.0,0.9881,1e-05,1.49612]
[1776984068415,70.51,78258.95,25.0,0.9881,1e-05,1.49612]
[1776984068441,70.51,78261.99,25.0,0.98813,1e-05,1.49312]
[1776984068765,70.51,78261.99,25.0,0.98813,1e-05,1.49312]
[1776984069357,70.51,78262.86,25.0,0.98814,1e-05,1.49225]
[1776984072958,70.51,78262.38,25.0,0.98814,1e-05,1.49268]
[1776984073385,70.5,78265.35,25.0,0.98816,1e-05,1.4897]
[1776984074392,70.5,78268.82,25.0,0.9882,1e-05,1.48631]
[1776984075487,70.5,78268.82,25.0,0.9882,1e-05,1.48631]
[1776984079427,70.5,78267.18,25.0,0.98818,1e-05,1.4878]
[1776984081441,70.5,78263.55,25.0,0.98815,1e-05,1.49127]
[1776984083455,70.5,78264.15,25.0,0.98815,1e-05,1.49063]
[1776984087483,70.5,78262.94,25.0,0.98815,1e-05,1.49169]
[1776984091042,70.5,78263.49,25.0,0.98815,1e-05,1.49106]
[1776984091511,70.5,78269.18,25.0,0.98822,1e-05,1.48327]
[1776984091681,70.5,78269.18,25.0,0.98822,1e-05,1.48327]
[1776984098125,70.5,78269.42,25.0,0.98822,1e-05,1.48296]
[1776984098430,70.5,78269.42,25.0,0.98822,1e-05,1.48296]
[1776984099163,70.5,78269.42,25.0,0.98822,1e-05,1.48293]
[1776984099241,70.5,78273.69,25.0,0.98826,1e-05,1.47879]
[1776984100031,70.5,78287.82,25.0,0.98839,1e-05,1.46522]
[1776984100613,70.5,78287.82,25.0,0.98839,1e-05,1.46522]
[1776984100947,70.5,78298.5,25.0,0.98848,1e-05,1.45504]
[1776984101929,70.5,78298.5,25.0,0.98848,1e-05,1.45504]
[1776984102024,70.5,78301.27,25.0,0.98851,1e-05,1.45245]
[1776984102778,70.5,78301.27,25.0,0.98851,1e-05,1.45245]
[1776984103289,70.5,78300.83,25.0,0.9885,1e-05,1.45291]
[1776984106618,70.5,78300.4,25.0,0.9885,1e-05,1.45344]
[1776984107624,70.5,78301.71,25.0,0.98851,1e-05,1.45223]
[1776984109639,70.5,78302.68,25.0,0.98852,1e-05,1.45139]
[1776984110646,70.5,78304.65,25.0,0.98853,1e-05,1.44956]
[1776984111961,70.5,78305.42,25.0,0.98854,1e-05,1.44893]
[1776984112660,70.5,78305.97,25.0,0.98854,1e-05,1.4484]
[1776984113667,70.5,78306.75,25.0,0.98855,1e-05,1.44771]
[1776984118377,70.51,78306.19,25.0,0.98854,1e-05,1.4485]
[1776984118702,70.51,78305.64,25.0,0.98854,1e-05,1.44902]
[1776984120716,70.51,78304.86,25.0,0.98853,1e-05,1.44986]
[1776984121723,70.51,78304.03,25.0,0.98852,1e-05,1.4507]
[1776984124744,70.51,78303.61,25.0,0.98852,1e-05,1.45123]
[1776984128771,70.51,78304.84,25.0,0.98853,1e-05,1.45025]
[1776984138026,70.51,78304.51,25.0,0.98852,1e-05,1.45075]
[1776984140856,70.52,78304.93,25.0,0.98852,1e-05,1.45076]
[1776984142870,70.52,78305.77,25.0,0.98853,1e-05,1.45006]
[1776984148912,70.52,78306.07,25.0,0.98853,1e-05,1.45006]
[1776984150929,70.52,78305.54,25.0,0.98852,1e-05,1.45066]
[1776984152943,70.52,78305.03,25.0,0.98854,1e-05,1.44903]
[1776984153949,70.52,78305.85,25.0,0.98854,1e-05,1.4483]
[1776984155964,70.52,78305.07,25.0,0.98853,1e-05,1.44914]
[1776984160999,70.53,78304.75,25.0,0.98853,1e-05,1.44969]
[1776984166034,70.53,78291.46,25.0,0.98841,1e-05,1.4626]
[1776984167041,70.53,78281.99,25.0,0.98832,1e-05,1.47171]
[1776984168048,70.53,78280.32,25.0,0.98831,1e-05,1.47332]
[1776984172681,70.53,78280.63,25.0,0.98831,1e-05,1.47304]
[1776984173083,70.53,78277.61,25.0,0.98828,1e-05,1.47595]
[1776984176104,70.53,78277.03,25.0,0.98828,1e-05,1.47651]
[1776984178118,70.53,78276.11,25.0,0.98827,1e-05,1.47739]
[1776984179125,70.53,78276.84,25.0,0.98828,1e-05,1.47668]
[1776984181139,70.53,78277.53,25.0,0.98828,1e-05,1.47602]
[1776984183153,70.53,78282.86,25.0,0.98833,1e-05,1.47088]
[1776984184160,70.53,78285.26,25.0,0.98835,1e-05,1.46859]
[1776984185167,70.53,78285.81,25.0,0.98836,1e-05,1.46807]
[1776984190202,70.53,78285.8,25.0,0.98836,1e-05,1.46814]
[1776984193223,70.53,78285.15,25.0,0.98835,1e-05,1.4688]
[1776984198258,70.53,78285.2,25.0,0.98835,1e-05,1.4688]
[1776984203293,70.53,78284.94,25.0,0.98835,1e-05,1.46909]
[1776984204300,70.53,78286.07,25.0,0.98836,1e-05,1.46802]
[1776984205307,70.53,78288.19,25.0,0.98838,1e-05,1.46599]
[1776984206313,70.53,78295.06,25.0,0.98844,1e-05,1.45943]
[1776984207321,70.53,78299.48,25.0,0.98848,1e-05,1.45524]
[1776984208328,70.53,78298.66,25.0,0.98847,1e-05,1.45605]
[1776984210341,70.53,78303.29,25.0,0.98851,1e-05,1.45171]
[1776984211349,70.53,78304.25,25.0,0.98854,1e-05,1.44863]
[1776984212356,70.53,78305.02,25.0,0.98854,1e-05,1.44794]
[1776984215377,70.53,78304.34,25.0,0.98853,1e-05,1.44873]
[1776984220412,70.54,78304.89,25.0,0.98854,1e-05,1.44843]
[1776984225447,70.54,78304.71,25.0,0.98853,1e-05,1.44884]
[1776984226454,70.54,78304.25,25.0,0.98853,1e-05,1.44932]
[1776984235517,70.54,78304.73,25.0,0.98853,1e-05,1.44928]
[1776984236524,70.54,78304.32,25.0,0.98853,1e-05,1.44971]
[1776984237531,70.54,78304.79,25.0,0.98853,1e-05,1.44931]
[1776984238538,70.54,78305.67,25.0,0.98854,1e-05,1.44852]
[1776984240552,70.55,78306.3,25.0,0.98854,1e-05,1.44802]
[1776984245587,70.55,78306.39,25.0,0.98854,1e-05,1.44818]
[1776984250622,70.55,78310.22,25.0,0.98857,1e-05,1.4448]
[1776984251590,70.55,78310.22,25.0,0.98857,1e-05,1.4448]
[1776984251629,70.55,78314.57,25.0,0.98861,1e-05,1.44074]
[1776984252636,70.55,78315.63,25.0,0.98862,1e-05,1.4398]
[1776984252908,70.55,78315.63,25.0,0.98862,1e-05,1.4398]
[1776984253643,70.55,78317.24,25.0,0.98863,1e-05,1.43834]
[1776984255657,70.55,78320.28,25.0,0.98866,1e-05,1.43561]
[1776984256664,70.55,78322.07,25.0,0.98867,1e-05,1.434]
[1776984259685,70.56,78321.46,25.0,0.98866,1e-05,1.43479]
[1776984263283,70.56,78322.91,25.0,0.98867,1e-05,1.43372]
[1776984263713,70.56,78323.95,25.0,0.98868,1e-05,1.43274]
[1776984269754,70.56,78324.25,25.0,0.98868,1e-05,1.43291]
[1776984273783,70.57,78325.26,25.0,0.9887,1e-05,1.43007]
[1776984274790,70.57,78327.29,25.0,0.98872,1e-05,1.42825]
[1776984275797,70.57,78327.91,25.0,0.98873,1e-05,1.42775]
[1776984276804,70.57,78328.73,25.0,0.98873,1e-05,1.42706]
[1776984277811,70.57,78327.57,25.0,0.98872,1e-05,1.42823]
[1776984278818,70.57,78326.42,25.0,0.98871,1e-05,1.42939]
[1776984280832,70.57,78325.74,25.0,0.9887,1e-05,1.4302]
[1776984284860,70.57,78326.61,25.0,0.98871,1e-05,1.42969]
[1776984289895,70.58,78326.74,25.0,0.98871,1e-05,1.42997]
[1776984290902,70.58,78327.63,25.0,0.98871,1e-05,1.42921]
[1776984291952,70.58,78327.63,25.0,0.98871,1e-05,1.42921]
[1776984292047,70.58,78329.71,25.0,0.98873,1e-05,1.42742]
[1776984292916,70.58,78330.55,25.0,0.98874,1e-05,1.42663]
[1776984293922,70.58,78332.0,25.0,0.98875,1e-05,1.42535]
[1776984294930,70.58,78332.62,25.0,0.98875,1e-05,1.42486]
[1776984296944,70.58,78334.41,25.0,0.98877,1e-05,1.42336]
[1776984297951,70.58,78337.11,25.0,0.98879,1e-05,1.42092]
[1776984299965,70.59,78337.62,25.0,0.98879,1e-05,1.42073]
[1776984301978,70.59,78338.54,25.0,0.9888,1e-05,1.42006]
[1776984302950,70.59,78338.54,25.0,0.9888,1e-05,1.42006]
[1776984303993,70.59,78339.72,25.0,0.98881,1e-05,1.41916]
[1776984306119,70.59,78339.67,25.0,0.9888,1e-05,1.4193]
[1776984306197,70.59,78339.67,25.0,0.9888,1e-05,1.4193]
[1776984306319,70.59,78339.67,25.0,0.9888,1e-05,1.4193]
[1776984306696,70.59,78340.34,25.0,0.98881,1e-05,1.41878]
[1776984306983,70.59,78340.34,25.0,0.98881,1e-05,1.41878]
[1776984307257,70.59,78340.34,25.0,0.98881,1e-05,1.41878]
[1776984307306,70.59,78349.5,25.0,0.98889,1e-05,1.41035]
[1776984308022,70.59,78353.48,25.0,0.98892,1e-05,1.40666]
[1776984309028,70.6,78353.17,25.0,0.98892,1e-05,1.40707]
[1776984310198,70.6,78353.17,25.0,0.98892,1e-05,1.40707]
[1776984310486,70.6,78353.17,25.0,0.98892,1e-05,1.40707]
[1776984310602,70.6,78348.6,25.0,0.98888,1e-05,1.41155]
[1776984311044,70.6,78347.48,25.0,0.98887,1e-05,1.41259]
[1776984312051,70.6,78348.84,25.0,0.98888,1e-05,1.41155]
[1776984317086,70.61,78347.3,25.0,0.98886,1e-05,1.41354]
[1776984318093,70.61,78348.12,25.0,0.98886,1e-05,1.41288]
[1776984319099,70.61,78347.46,25.0,0.98886,1e-05,1.41361]
[1776984321269,70.61,78347.83,25.0,0.98886,1e-05,1.41337]
[1776984321290,70.61,78350.02,25.0,0.98888,1e-05,1.41144]
[1776984322121,70.61,78352.2,25.0,0.9889,1e-05,1.40953]
[1776984323231,70.61,78352.2,25.0,0.9889,1e-05,1.40953]
[1776984323324,70.61,78359.19,25.0,0.98895,1e-05,1.40318]
[1776984324135,70.61,78361.29,25.0,0.98897,1e-05,1.40136]
[1776984327157,70.62,78358.65,25.0,0.98894,1e-05,1.40419]
[1776984333432,70.62,78359.11,25.0,0.98896,1e-05,1.40209]
[1776984333527,70.62,78359.73,25.0,0.98896,1e-05,1.40177]
[1776984333871,70.62,78359.73,25.0,0.98896,1e-05,1.40177]
[1776984334430,70.62,78359.73,25.0,0.98896,1e-05,1.40177]
[1776984334527,70.63,78363.24,25.0,0.98899,1e-05,1.39866]
[1776984335213,70.63,78365.76,25.0,0.98901,1e-05,1.39646]
[1776984337227,70.63,78362.17,25.0,0.98898,1e-05,1.40004]
[1776984338234,70.63,78358.64,25.0,0.98895,1e-05,1.40343]
[1776984339241,70.63,78359.48,25.0,0.98895,1e-05,1.40277]
[1776984342262,70.64,78358.2,25.0,0.98894,1e-05,1.40431]
[1776984345283,70.64,78358.95,25.0,0.98894,1e-05,1.40397]
[1776984348304,70.64,78357.36,25.0,0.98893,1e-05,1.4058]
[1776984349932,70.64,78357.73,25.0,0.98893,1e-05,1.40557]
[1776984350318,70.64,78348.72,25.0,0.98885,1e-05,1.41404]
[1776984351324,70.65,78347.04,25.0,0.98884,1e-05,1.41571]
[1776984353339,70.65,78348.4,25.0,0.98885,1e-05,1.41464]
[1776984354346,70.65,78352.04,25.0,0.98888,1e-05,1.41136]
[1776984359381,70.65,78350.78,25.0,0.98886,1e-05,1.41306]
[1776984362401,70.66,78350.14,25.0,0.98885,1e-05,1.41396]
[1776984364415,70.66,78346.54,25.0,0.98882,1e-05,1.41751]
[1776984366430,70.66,78347.46,25.0,0.98883,1e-05,1.41685]
[1776984367437,70.66,78346.81,25.0,0.98882,1e-05,1.41755]
[1776984370458,70.66,78347.72,25.0,0.98882,1e-05,1.41699]
[1776984371465,70.67,78348.3,25.0,0.98883,1e-05,1.41655]
[1776984377507,70.67,78348.09,25.0,0.98882,1e-05,1.41733]
[1776984382543,70.68,78348.07,25.0,0.98882,1e-05,1.41783]
[1776984387577,70.68,78348.4,25.0,0.98881,1e-05,1.418]
[1776984394625,70.69,78345.72,25.0,0.9888,1e-05,1.419]
[1776984399661,70.69,78345.48,25.0,0.9888,1e-05,1.41969]
[1776984401675,70.69,78346.5,25.0,0.9888,1e-05,1.41893]
[1776984406710,70.7,78346.57,25.0,0.9888,1e-05,1.41934]
[1776984411747,70.7,78342.66,25.0,0.98876,1e-05,1.42346]
[1776984412752,70.7,78340.3,25.0,0.98874,1e-05,1.42575]
[1776984413759,70.7,78339.45,25.0,0.98873,1e-05,1.42663]
[1776984420271,70.71,78339.44,25.0,0.98873,1e-05,1.42696]
[1776984420810,70.71,78331.03,25.0,0.98865,1e-05,1.43509]
[1776984421817,70.71,78328.51,25.0,0.98863,1e-05,1.43753]
[1776984423831,70.71,78326.53,25.0,0.98861,1e-05,1.43952]
[1776984424839,70.71,78324.61,25.0,0.98859,1e-05,1.44138]
[1776984425516,70.71,78324.61,25.0,0.98859,1e-05,1.44138]
[1776984426853,70.71,78323.18,25.0,0.98858,1e-05,1.44284]
[1776984428867,70.71,78320.36,25.0,0.98856,1e-05,1.4456]
[1776984429874,70.71,78316.27,25.0,0.98852,1e-05,1.44952]
[1776984430881,70.71,78313.75,25.0,0.9885,1e-05,1.45195]
[1776984431353,70.71,78313.75,25.0,0.9885,1e-05,1.45195]
[1776984432894,70.72,78311.83,25.0,0.98848,1e-05,1.45384]
[1776984434909,70.72,78311.08,25.0,0.98847,1e-05,1.45461]
[1776984436316,70.72,78312.31,25.0,0.98848,1e-05,1.45349]
[1776984437930,70.72,78311.46,25.0,0.98847,1e-05,1.45433]
[1776984439003,70.72,78311.46,25.0,0.98847,1e-05,1.45433]
[1776984439231,70.72,78311.46,25.0,0.98847,1e-05,1.45433]
[1776984439268,70.72,78311.46,25.0,0.98847,1e-05,1.45433]
[1776984439422,70.72,78311.46,25.0,0.98847,1e-05,1.45433]
[1776984439424,70.72,78304.39,25.0,0.98841,1e-05,1.46112]
[1776984440283,70.72,78297.17,25.0,0.98835,1e-05,1.46804]
[1776984441959,70.72,78297.86,25.0,0.98835,1e-05,1.46738]
[1776984442966,70.72,78300.46,25.0,0.98838,1e-05,1.46489]
[1776984443973,70.72,78299.86,25.0,0.98837,1e-05,1.46547]
[1776984445987,70.72,78300.52,25.0,0.98838,1e-05,1.46486]
[1776984450019,70.72,78299.4,25.0,0.98837,1e-05,1.46596]
[1776984455054,70.72,78299.66,25.0,0.98839,1e-05,1.46355]
[1776984458076,70.72,78300.65,25.0,0.98839,1e-05,1.46264]
[1776984461097,70.72,78299.51,25.0,0.98838,1e-05,1.46377]
[1776984462104,70.72,78301.34,25.0,0.9884,1e-05,1.46203]
[1776984465125,70.72,78300.66,25.0,0.98839,1e-05,1.46273]
[1776984470160,70.72,78301.04,25.0,0.9884,1e-05,1.46246]
[1776984475195,70.72,78300.37,25.0,0.98839,1e-05,1.46318]
[1776984480296,70.72,78300.93,25.0,0.98839,1e-05,1.46269]
[1776984480396,70.72,78300.93,25.0,0.98839,1e-05,1.46269]
[1776984480410,70.72,78307.06,25.0,0.98845,1e-05,1.45688]
[1776984481237,70.72,78316.16,25.0,0.98853,1e-05,1.44826]
[1776984482249,70.72,78315.5,25.0,0.98852,1e-05,1.44893]
[1776984483256,70.72,78314.92,25.0,0.98852,1e-05,1.44952]
[1776984488294,70.73,78315.04,25.0,0.98852,1e-05,1.4496]
[1776984493326,70.73,78315.54,25.0,0.98852,1e-05,1.44932]
[1776984496351,70.73,78316.1,25.0,0.98852,1e-05,1.4489]
[1776984501384,70.73,78315.46,25.0,0.98851,1e-05,1.4497]
[1776984506419,70.73,78315.53,25.0,0.98851,1e-05,1.44981]
[1776984507278,70.73,78315.53,25.0,0.98851,1e-05,1.44981]
[1776984507427,70.73,78318.32,25.0,0.98854,1e-05,1.4472]
[1776984508433,70.73,78324.24,25.0,0.98859,1e-05,1.44165]
[1776984509936,70.73,78324.24,25.0,0.98859,1e-05,1.44165]
[1776984509440,70.73,78325.74,25.0,0.9886,1e-05,1.44028]
[1776984510222,70.73,78325.74,25.0,0.9886,1e-05,1.44028]
[1776984510888,70.73,78335.54,25.0,0.98869,1e-05,1.43111]
[1776984511454,70.73,78342.61,25.0,0.98876,1e-05,1.42238]
[1776984512461,70.73,78343.96,25.0,0.98878,1e-05,1.4212]
[1776984517496,70.74,78347.3,25.0,0.9888,1e-05,1.41851]
[1776984519835,70.74,78347.3,25.0,0.9888,1e-05,1.41851]
[1776984520518,70.74,78339.99,25.0,0.98873,1e-05,1.42561]
[1776984521106,70.74,78339.99,25.0,0.98873,1e-05,1.42561]
[1776984521524,70.74,78341.31,25.0,0.98875,1e-05,1.42445]
[1776984522531,70.74,78342.22,25.0,0.98875,1e-05,1.42368]
[1776984523537,70.74,78341.44,25.0,0.98874,1e-05,1.42449]
[1776984524545,70.74,78342.03,25.0,0.98875,1e-05,1.42402]
[1776984528573,70.75,78341.53,25.0,0.98874,1e-05,1.42481]
[1776984530587,70.75,78341.98,25.0,0.98874,1e-05,1.42455]
[1776984531594,70.75,78341.27,25.0,0.98874,1e-05,1.4253]
[1776984532601,70.75,78340.29,25.0,0.98873,1e-05,1.4263]
[1776984537636,70.75,78340.56,25.0,0.98873,1e-05,1.42645]
[1776984538643,70.76,78342.17,25.0,0.98874,1e-05,1.42502]
[1776984543682,70.76,78342.25,25.0,0.98874,1e-05,1.42537]
[1776984544692,70.76,78341.77,25.0,0.98873,1e-05,1.4259]
[1776984545696,70.76,78342.25,25.0,0.98874,1e-05,1.42554]
[1776984551738,70.77,78342.2,25.0,0.98873,1e-05,1.42609]
[1776984557781,70.77,78342.58,25.0,0.98873,1e-05,1.42623]
[1776984559795,70.77,78342.13,25.0,0.98872,1e-05,1.42682]
[1776984564830,70.78,78342.37,25.0,0.98872,1e-05,1.42702]
[1776984569865,70.78,78341.99,25.0,0.98872,1e-05,1.42779]
[1776984570872,70.78,78342.73,25.0,0.98872,1e-05,1.42718]
[1776984572886,70.78,78342.14,25.0,0.98873,1e-05,1.42571]
[1776984577921,70.79,78342.06,25.0,0.98873,1e-05,1.42622]
[1776984579934,70.79,78341.28,25.0,0.98872,1e-05,1.42712]
[1776984581949,70.79,78340.07,25.0,0.98871,1e-05,1.42842]
[1776984583028,70.79,78340.07,25.0,0.98871,1e-05,1.42842]
[1776984583964,70.79,78332.33,25.0,0.98864,1e-05,1.43584]
[1776984584970,70.79,78333.38,25.0,0.98865,1e-05,1.43492]
[1776984585977,70.79,78335.4,25.0,0.98866,1e-05,1.43309]
[1776984586984,70.79,78336.31,25.0,0.98867,1e-05,1.43231]
[1776984588998,70.8,78337.35,25.0,0.98868,1e-05,1.43149]
[1776984591012,70.8,78330.69,25.0,0.98862,1e-05,1.4379]
[1776984592022,70.8,78327.08,25.0,0.98859,1e-05,1.44136]
[1776984594036,70.8,78326.42,25.0,0.98858,1e-05,1.4421]
[1776984597187,70.8,78326.42,25.0,0.98858,1e-05,1.4421]
[1776984597853,70.8,78326.42,25.0,0.98858,1e-05,1.4421]
[1776984598064,70.8,78319.52,25.0,0.98852,1e-05,1.44884]
[1776984599071,70.8,78321.6,25.0,0.98853,1e-05,1.44692]
[1776984602092,70.8,78322.28,25.0,0.98854,1e-05,1.44641]
[1776984606120,70.8,78321.23,25.0,0.98853,1e-05,1.44758]
[1776984609141,70.81,78320.72,25.0,0.98852,1e-05,1.44819]
[1776984614176,70.81,78320.64,25.0,0.98852,1e-05,1.44847]
[1776984616190,70.81,78317.45,25.0,0.98849,1e-05,1.45157]
[1776984617197,70.81,78319.86,25.0,0.98851,1e-05,1.44932]
[1776984618204,70.81,78319.1,25.0,0.9885,1e-05,1.45008]
[1776984623239,70.81,78318.55,25.0,0.9885,1e-05,1.45077]
[1776984624246,70.81,78317.4,25.0,0.98849,1e-05,1.4519]
[1776984632302,70.81,78314.45,25.0,0.98848,1e-05,1.45273]
[1776984633309,70.81,78310.97,25.0,0.98845,1e-05,1.45607]
[1776984635323,70.81,78310.43,25.0,0.98844,1e-05,1.45664]
[1776984636550,70.81,78310.43,25.0,0.98844,1e-05,1.45664]
[1776984636623,70.81,78309.8,25.0,0.98843,1e-05,1.45729]
[1776984637337,70.81,78309.17,25.0,0.98843,1e-05,1.45789]
[1776984638344,70.82,78306.26,25.0,0.9884,1e-05,1.4607]
[1776984639351,70.82,78304.61,25.0,0.98839,1e-05,1.46227]
[1776984641365,70.82,78303.99,25.0,0.98838,1e-05,1.46291]
[1776984644386,70.82,78301.21,25.0,0.98836,1e-05,1.46559]
[1776984646515,70.82,78300.59,25.0,0.98835,1e-05,1.46619]
[1776984651436,70.82,78301.64,25.0,0.98836,1e-05,1.46519]
[1776984653084,70.82,78300.61,25.0,0.98835,1e-05,1.46618]
[1776984654457,70.82,78299.87,25.0,0.98834,1e-05,1.46689]
[1776984656475,70.82,78295.84,25.0,0.98831,1e-05,1.47075]
[1776984657478,70.82,78297.61,25.0,0.98832,1e-05,1.46904]
[1776984660681,70.82,78297.61,25.0,0.98832,1e-05,1.46904]
[1776984660936,70.82,78298.39,25.0,0.98833,1e-05,1.46828]
[1776984661783,70.82,78298.39,25.0,0.98833,1e-05,1.46828]
[1776984662081,70.82,78299.23,25.0,0.98834,1e-05,1.46748]
[1776984663103,70.82,78299.23,25.0,0.98834,1e-05,1.46748]
[1776984664604,70.82,78299.46,25.0,0.98834,1e-05,1.46725]
[1776984668555,70.82,78300.38,25.0,0.98835,1e-05,1.46637]
[1776984670569,70.82,78300.96,25.0,0.98835,1e-05,1.46582]
[1776984673590,70.82,78307.18,25.0,0.98841,1e-05,1.4599]
[1776984674597,70.82,78311.56,25.0,0.98845,1e-05,1.45574]
[1776984675604,70.82,78313.83,25.0,0.98847,1e-05,1.45361]
[1776984679632,70.82,78313.19,25.0,0.98846,1e-05,1.45433]
[1776984681646,70.82,78311.89,25.0,0.98845,1e-05,1.45561]
[1776984686704,70.82,78312.53,25.0,0.98845,1e-05,1.45512]
[1776984692746,70.82,78312.95,25.0,0.98847,1e-05,1.45265]
[1776984695767,70.82,78312.37,25.0,0.98847,1e-05,1.45329]
[1776984699795,70.82,78313.0,25.0,0.98847,1e-05,1.4528]
[1776984700802,70.82,78312.05,25.0,0.98846,1e-05,1.45373]
[1776984701809,70.82,78308.36,25.0,0.98843,1e-05,1.45727]
[1776984702816,70.82,78305.21,25.0,0.9884,1e-05,1.46029]
[1776984705836,70.82,78308.62,25.0,0.98843,1e-05,1.45708]
[1776984706844,70.82,78309.42,25.0,0.98844,1e-05,1.45634]
[1776984707851,70.82,78308.44,25.0,0.98843,1e-05,1.4573]
[1776984708858,70.82,78304.93,25.0,0.9884,1e-05,1.46066]
[1776984710872,70.82,78306.28,25.0,0.98841,1e-05,1.4594]
[1776984711879,70.82,78308.43,25.0,0.98843,1e-05,1.45737]
[1776984712886,70.82,78309.33,25.0,0.98844,1e-05,1.45654]
[1776984714901,70.83,78309.89,25.0,0.98844,1e-05,1.45605]
[1776984717921,70.83,78308.38,25.0,0.98843,1e-05,1.45756]
[1776984718928,70.83,78309.24,25.0,0.98844,1e-05,1.45676]
[1776984719935,70.83,78311.48,25.0,0.98846,1e-05,1.45465]
[1776984723964,70.83,78312.16,25.0,0.98846,1e-05,1.45411]
[1776984727992,70.83,78311.02,25.0,0.98845,1e-05,1.45531]
[1776984728998,70.83,78311.58,25.0,0.98845,1e-05,1.4548]
[1776984734033,70.83,78311.95,25.0,0.98846,1e-05,1.45458]
[1776984739068,70.83,78311.78,25.0,0.98845,1e-05,1.45488]
[1776984742089,70.83,78311.09,25.0,0.98845,1e-05,1.45561]
[1776984744103,70.83,78310.17,25.0,0.98844,1e-05,1.45653]
[1776984746118,70.83,78309.58,25.0,0.98843,1e-05,1.45714]
[1776984750146,70.83,78304.48,25.0,0.98839,1e-05,1.46209]
[1776984751153,70.83,78299.19,25.0,0.98836,1e-05,1.46492]
[1776984756188,70.83,78299.32,25.0,0.98836,1e-05,1.46483]
[1776984758202,70.83,78300.37,25.0,0.98837,1e-05,1.46384]
[1776984759208,70.83,78301.38,25.0,0.98837,1e-05,1.46289]
[1776984762230,70.83,78297.98,25.0,0.98834,1e-05,1.46616]
[1776984763237,70.83,78295.5,25.0,0.98832,1e-05,1.46854]
[1776984765251,70.83,78288.02,25.0,0.98825,1e-05,1.47571]
[1776984766485,70.83,78284.48,25.0,0.98822,1e-05,1.47908]
[1776984768272,70.83,78285.26,25.0,0.98823,1e-05,1.47831]
[1776984769279,70.83,78286.03,25.0,0.98824,1e-05,1.47755]
[1776984774315,70.83,78285.25,25.0,0.98823,1e-05,1.47823]
[1776984779349,70.83,78285.41,25.0,0.98823,1e-05,1.478]
[1776984780356,70.83,78286.67,25.0,0.98824,1e-05,1.47677]
[1776984782370,70.83,78287.42,25.0,0.98825,1e-05,1.47603]
[1776984784384,70.83,78288.26,25.0,0.98826,1e-05,1.4752]
[1776984789418,70.83,78286.44,25.0,0.98824,1e-05,1.4769]
[1776984792440,70.83,78285.66,25.0,0.98824,1e-05,1.47762]
[1776984793428,70.83,78285.66,25.0,0.98824,1e-05,1.47762]
[1776984794454,70.83,78282.81,25.0,0.98821,1e-05,1.48034]
[1776984795461,70.83,78278.63,25.0,0.98817,1e-05,1.48436]
[1776984797479,70.83,78278.56,25.0,0.98817,1e-05,1.48441]
[1776984797580,70.83,78276.57,25.0,0.98816,1e-05,1.48629]
[1776984801503,70.83,78275.63,25.0,0.98815,1e-05,1.48712]
[1776984806538,70.83,78275.26,25.0,0.98815,1e-05,1.48731]
[1776984811573,70.83,78275.59,25.0,0.98817,1e-05,1.48461]
[1776984816609,70.83,78275.17,25.0,0.98816,1e-05,1.48492]
[1776984818622,70.83,78274.2,25.0,0.98816,1e-05,1.48581]
[1776984821643,70.82,78273.2,25.0,0.98815,1e-05,1.48672]
[1776984826983,70.82,78272.67,25.0,0.98814,1e-05,1.48714]
[1776984832720,70.82,78275.33,25.0,0.98817,1e-05,1.48441]
[1776984837755,70.82,78275.18,25.0,0.98817,1e-05,1.48447]
[1776984841796,70.82,78279.28,25.0,0.98821,1e-05,1.48044]
[1776984842797,70.82,78282.35,25.0,0.98823,1e-05,1.47747]
[1776984843804,70.82,78282.98,25.0,0.98824,1e-05,1.47686]
[1776984845010,70.82,78282.98,25.0,0.98824,1e-05,1.47686]
[1776984845092,70.82,78292.79,25.0,0.98833,1e-05,1.46744]
[1776984845818,70.82,78293.99,25.0,0.98834,1e-05,1.46631]
[1776984846834,70.82,78300.01,25.0,0.98839,1e-05,1.46057]
[1776984847705,70.82,78300.01,25.0,0.98839,1e-05,1.46057]
[1776984847849,70.82,78300.01,25.0,0.98839,1e-05,1.46057]
[1776984847878,70.82,78305.24,25.0,0.98844,1e-05,1.45561]
[1776984848846,70.82,78307.98,25.0,0.98846,1e-05,1.45304]
[1776984849854,70.82,78307.34,25.0,0.98846,1e-05,1.45369]
[1776984853882,70.82,78305.49,25.0,0.98844,1e-05,1.4556]
[1776984854889,70.82,78303.18,25.0,0.98842,1e-05,1.45783]
[1776984859923,70.82,78302.72,25.0,0.98841,1e-05,1.45841]
[1776984866973,70.83,78303.28,25.0,0.98842,1e-05,1.45806]
[1776984868986,70.83,78303.95,25.0,0.98842,1e-05,1.45748]
[1776984869994,70.83,78302.78,25.0,0.98841,1e-05,1.45862]
[1776984871001,70.83,78302.1,25.0,0.98842,1e-05,1.45707]
[1776984874022,70.83,78301.01,25.0,0.98841,1e-05,1.4582]
[1776984875029,70.83,78299.74,25.0,0.9884,1e-05,1.45943]
[1776984880064,70.83,78299.48,25.0,0.9884,1e-05,1.45979]
[1776984881071,70.83,78298.82,25.0,0.98839,1e-05,1.46045]
[1776984887113,70.83,78299.86,25.0,0.9884,1e-05,1.45957]
[1776984888120,70.83,78301.1,25.0,0.98841,1e-05,1.45841]
[1776984892148,70.83,78302.81,25.0,0.98842,1e-05,1.45687]
[1776984893155,70.83,78303.93,25.0,0.98843,1e-05,1.45583]
[1776984898190,70.83,78303.88,25.0,0.98843,1e-05,1.45601]
[1776984903225,70.84,78303.68,25.0,0.98843,1e-05,1.45633]
[1776984908260,70.84,78303.63,25.0,0.98843,1e-05,1.45651]
[1776984911844,70.84,78303.75,25.0,0.98843,1e-05,1.45647]
[1776984912193,70.84,78303.75,25.0,0.98843,1e-05,1.45647]
[1776984912288,70.84,78306.34,25.0,0.98845,1e-05,1.45403]
[1776984913295,70.84,78307.59,25.0,0.98846,1e-05,1.45287]
[1776984918331,70.84,78307.87,25.0,0.98846,1e-05,1.45276]
[1776984923370,70.84,78307.46,25.0,0.98846,1e-05,1.45331]
[1776984928405,70.84,78307.7,25.0,0.98846,1e-05,1.45323]
[1776984934447,70.84,78306.43,25.0,0.98846,1e-05,1.4524]
[1776984937468,70.84,78305.76,25.0,0.98845,1e-05,1.45313]
[1776984942503,70.85,78306.11,25.0,0.98846,1e-05,1.45294]
[1776984946541,70.85,78308.7,25.0,0.98848,1e-05,1.4506]
[1776984947548,70.85,78307.5,25.0,0.98847,1e-05,1.45177]
[1776984950568,70.85,78306.67,25.0,0.98846,1e-05,1.45266]
[1776984955603,70.85,78306.67,25.0,0.98846,1e-05,1.45281]
[1776984960639,70.85,78306.94,25.0,0.98846,1e-05,1.45271]
[1776984966681,70.85,78306.66,25.0,0.98845,1e-05,1.45315]
[1776984970993,70.85,78306.68,25.0,0.98845,1e-05,1.45325]
[1776984971341,70.85,78306.68,25.0,0.98845,1e-05,1.45325]
[1776984971717,70.85,78312.1,25.0,0.9885,1e-05,1.44817]
[1776984972724,70.86,78310.99,25.0,0.98849,1e-05,1.44926]
[1776984974738,70.86,78310.31,25.0,0.98848,1e-05,1.44998]
[1776984975744,70.86,78309.76,25.0,0.98848,1e-05,1.45053]
[1776984976752,70.86,78309.16,25.0,0.98847,1e-05,1.45114]
[1776984979773,70.86,78308.59,25.0,0.98847,1e-05,1.45177]
[1776984980779,70.86,78307.98,25.0,0.98846,1e-05,1.45238]
[1776984985815,70.86,78308.29,25.0,0.98846,1e-05,1.45224]
[1776984990850,70.86,78307.87,25.0,0.98846,1e-05,1.45278]
[1776984992798,70.86,78307.62,25.0,0.98847,1e-05,1.45083]
[1776984992864,70.86,78302.02,25.0,0.98842,1e-05,1.45618]
[1776984993871,70.86,78290.78,25.0,0.98832,1e-05,1.46694]
[1776984994878,70.86,78289.42,25.0,0.98831,1e-05,1.46824]
[1776984999913,70.86,78289.3,25.0,0.98831,1e-05,1.46836]
[1776985001927,70.86,78287.56,25.0,0.98829,1e-05,1.47003]
[1776985002934,70.86,78286.2,25.0,0.98828,1e-05,1.47133]
[1776985004947,70.86,78285.07,25.0,0.98827,1e-05,1.4724]
[1776985006961,70.86,78289.68,25.0,0.98831,1e-05,1.46797]
[1776985007969,70.86,78288.72,25.0,0.9883,1e-05,1.46889]
[1776985008976,70.86,78289.42,25.0,0.98831,1e-05,1.46822]
[1776985009983,70.86,78285.89,25.0,0.98828,1e-05,1.4716]
[1776985010990,70.86,78284.8,25.0,0.98827,1e-05,1.47264]
[1776985013004,70.86,78284.04,25.0,0.98826,1e-05,1.47336]
[1776985015018,70.86,78283.39,25.0,0.98826,1e-05,1.47396]
[1776985020053,70.86,78283.45,25.0,0.98826,1e-05,1.47385]
[1776985022067,70.86,78282.04,25.0,0.98825,1e-05,1.47519]
[1776985023084,70.86,78282.04,25.0,0.98825,1e-05,1.47519]
[1776985023340,70.86,78280.83,25.0,0.98823,1e-05,1.47634]
[1776985023558,70.86,78280.83,25.0,0.98823,1e-05,1.47634]
[1776985024084,70.86,78280.83,25.0,0.98823,1e-05,1.47634]
[1776985024105,70.86,78251.87,25.0,0.98797,1e-05,1.50441]
[1776985024783,70.86,78251.87,25.0,0.98797,1e-05,1.50441]
[1776985025294,70.86,78251.87,25.0,0.98797,1e-05,1.50441]
[1776985025388,70.86,78245.85,25.0,0.98792,1e-05,1.51024]
[1776985025624,70.86,78245.85,25.0,0.98792,1e-05,1.51024]
[1776985026102,70.86,78247.95,25.0,0.98794,1e-05,1.50811]
[1776985027134,70.86,78247.95,25.0,0.98794,1e-05,1.50811]
[1776985027191,70.86,78246.44,25.0,0.98792,1e-05,1.50952]
[1776985027615,70.86,78246.44,25.0,0.98792,1e-05,1.50952]
[1776985029123,70.86,78244.4,25.0,0.98791,1e-05,1.51137]
[1776985031301,70.86,78244.66,25.0,0.98791,1e-05,1.51104]
[1776985031312,70.86,78248.65,25.0,0.98795,1e-05,1.50706]
[1776985032147,70.85,78253.66,25.0,0.98799,1e-05,1.50209]
[1776985033154,70.85,78256.59,25.0,0.98802,1e-05,1.49917]
[1776985038189,70.85,78251.12,25.0,0.98797,1e-05,1.50424]
[1776985039196,70.85,78247.99,25.0,0.98794,1e-05,1.50724]
[1776985040324,70.85,78249.91,25.0,0.98796,1e-05,1.50529]
[1776985046245,70.85,78249.89,25.0,0.98797,1e-05,1.50493]
[1776985049266,70.84,78248.53,25.0,0.98795,1e-05,1.50607]
[1776985051280,70.84,78247.47,25.0,0.98796,1e-05,1.5047]
[1776985056315,70.84,78246.79,25.0,0.98796,1e-05,1.50506]
[1776985057322,70.84,78245.28,25.0,0.98795,1e-05,1.50647]
[1776985058329,70.84,78242.47,25.0,0.98792,1e-05,1.50916]
[1776985061350,70.84,78245.24,25.0,0.98795,1e-05,1.50624]
[1776985063364,70.84,78246.55,25.0,0.98796,1e-05,1.50483]
[1776985064370,70.84,78245.57,25.0,0.98795,1e-05,1.50572]
[1776985069405,70.83,78245.61,25.0,0.98796,1e-05,1.50537]
[1776985071420,70.83,78244.89,25.0,0.98795,1e-05,1.50595]
[1776985076458,70.83,78244.82,25.0,0.98795,1e-05,1.50569]
[1776985081493,70.83,78245.15,25.0,0.98796,1e-05,1.50504]
[1776985084514,70.82,78244.52,25.0,0.98796,1e-05,1.50547]
[1776985087535,70.82,78242.15,25.0,0.98794,1e-05,1.5076]
[1776985088541,70.82,78241.24,25.0,0.98793,1e-05,1.50842]
[1776985093577,70.82,78240.62,25.0,0.98793,1e-05,1.50868]
[1776985097605,70.82,78239.85,25.0,0.98792,1e-05,1.50916]
[1776985100319,70.82,78239.85,25.0,0.98792,1e-05,1.50916]
[1776985101475,70.81,78239.85,25.0,0.98792,1e-05,1.50894]
[1776985101487,70.81,78239.85,25.0,0.98792,1e-05,1.50888]
[1776985105281,70.81,78239.85,25.0,0.98793,1e-05,1.50867]
[1776985107676,70.81,78240.61,25.0,0.98793,1e-05,1.50772]
[1776985115732,70.8,78240.37,25.0,0.98796,1e-05,1.50515]
[1776985120767,70.8,78242.97,25.0,0.98798,1e-05,1.50229]
[1776985121773,70.8,78245.89,25.0,0.98801,1e-05,1.49938]
[1776985123627,70.8,78245.52,25.0,0.98801,1e-05,1.49968]
[1776985123787,70.8,78248.63,25.0,0.98804,1e-05,1.4966]
[1776985124795,70.8,78249.52,25.0,0.98804,1e-05,1.49568]
[1776985125802,70.8,78250.12,25.0,0.98805,1e-05,1.49505]
[1776985130837,70.8,78248.03,25.0,0.98803,1e-05,1.49687]
[1776985131844,70.8,78248.51,25.0,0.98804,1e-05,1.49636]
[1776985132778,70.8,78248.51,25.0,0.98804,1e-05,1.49636]
[1776985132962,70.8,78246.36,25.0,0.98802,1e-05,1.49841]
[1776985133638,70.8,78246.36,25.0,0.98802,1e-05,1.49841]
[1776985133869,70.79,78242.73,25.0,0.98799,1e-05,1.50191]
[1776985134876,70.79,78247.02,25.0,0.98803,1e-05,1.49762]
[1776985136785,70.79,78247.22,25.0,0.98803,1e-05,1.49743]
[1776985136890,70.79,78247.12,25.0,0.98803,1e-05,1.49748]
[1776985142732,70.79,78247.01,25.0,0.98803,1e-05,1.49735]
[1776985142932,70.79,78250.66,25.0,0.98806,1e-05,1.4937]
[1776985143939,70.79,78254.21,25.0,0.9881,1e-05,1.49021]
[1776985144946,70.79,78254.71,25.0,0.9881,1e-05,1.48969]
[1776985146960,70.79,78253.56,25.0,0.98809,1e-05,1.49074]
[1776985151996,70.79,78253.55,25.0,0.98809,1e-05,1.49056]
[1776985157031,70.79,78253.57,25.0,0.98809,1e-05,1.49035]
[1776985159045,70.78,78254.64,25.0,0.9881,1e-05,1.48923]
[1776985160052,70.78,78253.91,25.0,0.9881,1e-05,1.4899]
[1776985162066,70.78,78253.44,25.0,0.98809,1e-05,1.49028]
[1776985164080,70.78,78253.9,25.0,0.9881,1e-05,1.48975]
[1776985169115,70.78,78254.46,25.0,0.98811,1e-05,1.48901]
[1776985172136,70.78,78253.93,25.0,0.98812,1e-05,1.48714]
[1776985173349,70.78,78257.91,25.0,0.98816,1e-05,1.48325]
[1776985174150,70.78,78259.01,25.0,0.98817,1e-05,1.48216]
[1776985176164,70.78,78258.59,25.0,0.98816,1e-05,1.48251]
[1776985179185,70.78,78259.4,25.0,0.98817,1e-05,1.48164]
[1776985180192,70.78,78260.23,25.0,0.98818,1e-05,1.48082]
[1776985183870,70.78,78260.18,25.0,0.98818,1e-05,1.48079]
[1776985184220,70.78,78258.11,25.0,0.98816,1e-05,1.48277]
[1776985185124,70.78,78258.11,25.0,0.98816,1e-05,1.48277]
[1776985188248,70.78,78259.01,25.0,0.98817,1e-05,1.4818]
[1776985188975,70.78,78259.01,25.0,0.98817,1e-05,1.4818]
[1776985189255,70.78,78264.66,25.0,0.98822,1e-05,1.47632]
[1776985190262,70.78,78266.65,25.0,0.98824,1e-05,1.47439]
[1776985193283,70.78,78267.24,25.0,0.98825,1e-05,1.47379]
[1776985194289,70.78,78266.48,25.0,0.98824,1e-05,1.47452]
[1776985196305,70.77,78267.54,25.0,0.98825,1e-05,1.47348]
[1776985197312,70.77,78265.27,25.0,0.98823,1e-05,1.47566]
[1776985198319,70.77,78263.52,25.0,0.98821,1e-05,1.47734]
[1776985200790,70.77,78263.81,25.0,0.98821,1e-05,1.47704]
[1776985201434,70.77,78263.84,25.0,0.98821,1e-05,1.477]
[1776985201538,70.77,78240.17,25.0,0.988,1e-05,1.49998]
[1776985202352,70.77,78229.26,25.0,0.9879,1e-05,1.51061]
[1776985203359,70.77,78224.78,25.0,0.98786,1e-05,1.51494]
[1776985204624,70.77,78224.78,25.0,0.98786,1e-05,1.51494]
[1776985204366,70.77,78219.83,25.0,0.98781,1e-05,1.51974]
[1776985205373,70.77,78222.4,25.0,0.98784,1e-05,1.51712]
[1776985206390,70.77,78229.29,25.0,0.9879,1e-05,1.51025]
[1776985207393,70.77,78240.73,25.0,0.98801,1e-05,1.49897]
[1776985208400,70.77,78241.25,25.0,0.98801,1e-05,1.49841]
[1776985211421,70.77,78242.2,25.0,0.98802,1e-05,1.49733]
[1776985213163,70.77,78241.97,25.0,0.98802,1e-05,1.4975]
[1776985213435,70.77,78253.61,25.0,0.98813,1e-05,1.48613]
[1776985214442,70.77,78256.07,25.0,0.98815,1e-05,1.48371]
[1776985216456,70.77,78256.58,25.0,0.98816,1e-05,1.48317]
[1776985218470,70.77,78255.98,25.0,0.98815,1e-05,1.48369]
[1776985221491,70.77,78255.49,25.0,0.98815,1e-05,1.48409]
[1776985222498,70.76,78256.03,25.0,0.98815,1e-05,1.48354]
[1776985226526,70.76,78256.52,25.0,0.98816,1e-05,1.48295]
[1776985227533,70.76,78255.52,25.0,0.98815,1e-05,1.4839]
[1776985228540,70.76,78256.6,25.0,0.98816,1e-05,1.48282]
[1776985233575,70.76,78256.91,25.0,0.98818,1e-05,1.48015]
[1776985238610,70.76,78255.45,25.0,0.98817,1e-05,1.48146]
[1776985242639,70.76,78256.09,25.0,0.98818,1e-05,1.48075]
[1776985247674,70.76,78255.87,25.0,0.98817,1e-05,1.48087]
[1776985249688,70.76,78259.34,25.0,0.98821,1e-05,1.47747]
[1776985250695,70.76,78261.16,25.0,0.98822,1e-05,1.47571]
[1776985255730,70.76,78261.41,25.0,0.98823,1e-05,1.47542]
[1776985260765,70.76,78261.52,25.0,0.98823,1e-05,1.47528]
[1776985264792,70.76,78260.4,25.0,0.98822,1e-05,1.47634]
[1776985265800,70.76,78252.52,25.0,0.98815,1e-05,1.48395]
[1776985265843,70.76,78252.52,25.0,0.98815,1e-05,1.48395]
[1776985266807,70.76,78246.19,25.0,0.98809,1e-05,1.49007]
[1776985267611,70.76,78246.19,25.0,0.98809,1e-05,1.49007]
[1776985267814,70.76,78244.18,25.0,0.98807,1e-05,1.49199]
[1776985268381,70.76,78244.18,25.0,0.98807,1e-05,1.49199]
[1776985269325,70.76,78244.18,25.0,0.98807,1e-05,1.49196]
[1776985269427,70.76,78243.4,25.0,0.98806,1e-05,1.49268]
[1776985270149,70.76,78243.4,25.0,0.98806,1e-05,1.49268]
[1776985270251,70.76,78242.65,25.0,0.98806,1e-05,1.49337]
[1776985270835,70.76,78243.16,25.0,0.98806,1e-05,1.49288]
[1776985275870,70.75,78244.91,25.0,0.98808,1e-05,1.491]
[1776985276877,70.75,78245.62,25.0,0.98809,1e-05,1.49028]
[1776985277884,70.75,78245.07,25.0,0.98808,1e-05,1.49078]
[1776985282919,70.75,78245.67,25.0,0.98809,1e-05,1.49005]
[1776985285940,70.75,78246.5,25.0,0.9881,1e-05,1.48915]
[1776985286947,70.75,78250.31,25.0,0.98813,1e-05,1.48542]
[1776985287954,70.75,78252.94,25.0,0.98816,1e-05,1.48285]
[1776985289385,70.75,78252.94,25.0,0.98816,1e-05,1.48285]
[1776985289486,70.75,78254.15,25.0,0.98817,1e-05,1.48165]
[1776985290975,70.75,78253.69,25.0,0.98816,1e-05,1.48208]
[1776985291982,70.75,78254.24,25.0,0.98819,1e-05,1.47928]
[1776985296823,70.75,78254.21,25.0,0.98819,1e-05,1.47927]
[1776985297371,70.75,78254.32,25.0,0.98819,1e-05,1.47916]
[1776985297472,70.75,78251.0,25.0,0.98816,1e-05,1.48235]
[1776985298028,70.75,78249.0,25.0,0.98814,1e-05,1.48428]
[1776985302056,70.75,78253.01,25.0,0.98818,1e-05,1.48032]
[1776985303063,70.75,78257.46,25.0,0.98822,1e-05,1.476]
[1776985305077,70.75,78258.38,25.0,0.98822,1e-05,1.4751]
[1776985308098,70.75,78257.81,25.0,0.98822,1e-05,1.47564]
[1776985309105,70.75,78258.29,25.0,0.98822,1e-05,1.47518]
[1776985314140,70.75,78258.38,25.0,0.98822,1e-05,1.47508]
[1776985318168,70.75,78259.96,25.0,0.98824,1e-05,1.47354]
[1776985321188,70.75,78260.99,25.0,0.98825,1e-05,1.47255]
[1776985326224,70.75,78259.45,25.0,0.98823,1e-05,1.47405]
[1776985328238,70.75,78258.88,25.0,0.98823,1e-05,1.4746]
[1776985329244,70.75,78258.45,25.0,0.98823,1e-05,1.47502]
[1776985332266,70.75,78257.19,25.0,0.98821,1e-05,1.47623]
[1776985333275,70.75,78257.66,25.0,0.98822,1e-05,1.47577]
[1776985339316,70.75,78257.77,25.0,0.98822,1e-05,1.47565]
[1776985344351,70.75,78259.55,25.0,0.98824,1e-05,1.47393]
[1776985347829,70.75,78259.71,25.0,0.98824,1e-05,1.47378]
[1776985347871,70.75,78254.28,25.0,0.98819,1e-05,1.47902]
[1776985347941,70.75,78254.28,25.0,0.98819,1e-05,1.47902]
[1776985348523,70.75,78254.28,25.0,0.98819,1e-05,1.47902]
[1776985348585,70.75,78247.29,25.0,0.98812,1e-05,1.48578]
[1776985349386,70.75,78242.17,25.0,0.98808,1e-05,1.49074]
[1776985350393,70.75,78236.76,25.0,0.98803,1e-05,1.49598]
[1776985351400,70.75,78234.36,25.0,0.98802,1e-05,1.49602]
[1776985353659,70.75,78235.29,25.0,0.98803,1e-05,1.49503]
[1776985356435,70.75,78234.34,25.0,0.98803,1e-05,1.49584]
[1776985360463,70.74,78233.01,25.0,0.98802,1e-05,1.49696]
[1776985361469,70.74,78231.88,25.0,0.98801,1e-05,1.49802]
[1776985363484,70.74,78228.09,25.0,0.98797,1e-05,1.50162]
[1776985367512,70.74,78228.64,25.0,0.98798,1e-05,1.50085]
[1776985369526,70.74,78237.94,25.0,0.98807,1e-05,1.49166]
[1776985370533,70.74,78243.5,25.0,0.98812,1e-05,1.48621]
[1776985371540,70.74,78242.75,25.0,0.98811,1e-05,1.48691]
[1776985376575,70.74,78242.22,25.0,0.98811,1e-05,1.48726]
[1776985379596,70.74,78240.0,25.0,0.98809,1e-05,1.48931]
[1776985380604,70.74,78239.31,25.0,0.98808,1e-05,1.48995]
[1776985381611,70.74,78238.41,25.0,0.98807,1e-05,1.49079]
[1776985386646,70.73,78237.05,25.0,0.98806,1e-05,1.49193]
[1776985389667,70.73,78238.17,25.0,0.98807,1e-05,1.49072]
[1776985396716,70.73,78237.97,25.0,0.98807,1e-05,1.49066]
[1776985399737,70.73,78237.26,25.0,0.98807,1e-05,1.49123]
[1776985403765,70.73,78232.57,25.0,0.98803,1e-05,1.49565]
[1776985406786,70.73,78230.96,25.0,0.98801,1e-05,1.49707]
[1776985407793,70.73,78232.26,25.0,0.98803,1e-05,1.49575]
[1776985408799,70.73,78231.6,25.0,0.98802,1e-05,1.49635]
[1776985409806,70.73,78230.87,25.0,0.98801,1e-05,1.49702]
[1776985412828,70.72,78230.14,25.0,0.98803,1e-05,1.49531]
[1776985416856,70.72,78230.84,25.0,0.98803,1e-05,1.49444]
[1776985417863,70.72,78236.11,25.0,0.98808,1e-05,1.48926]
[1776985418870,70.72,78239.88,25.0,0.98812,1e-05,1.48555]
[1776985419877,70.72,78240.98,25.0,0.98813,1e-05,1.48446]
[1776985422910,70.72,78241.08,25.0,0.98813,1e-05,1.4843]
[1776985422911,70.72,78243.59,25.0,0.98815,1e-05,1.48184]
[1776985423905,70.72,78252.02,25.0,0.98823,1e-05,1.47366]
[1776985424912,70.72,78252.2,25.0,0.98823,1e-05,1.47348]
[1776985429947,70.72,78251.73,25.0,0.98823,1e-05,1.47389]
[1776985433727,70.72,78251.48,25.0,0.98823,1e-05,1.4741]
[1776985433975,70.72,78244.2,25.0,0.98816,1e-05,1.48113]
[1776985434982,70.72,78236.53,25.0,0.98809,1e-05,1.48856]
[1776985435991,70.72,78235.66,25.0,0.98808,1e-05,1.48937]
[1776985436996,70.72,78236.41,25.0,0.98809,1e-05,1.48861]
[1776985438003,70.72,78235.51,25.0,0.98808,1e-05,1.48945]
[1776985439010,70.72,78236.46,25.0,0.98809,1e-05,1.48849]
[1776985443039,70.72,78235.88,25.0,0.98809,1e-05,1.48893]
[1776985448074,70.71,78235.11,25.0,0.98808,1e-05,1.48952]
[1776985451096,70.71,78230.43,25.0,0.98804,1e-05,1.49398]
[1776985452105,70.71,78228.38,25.0,0.98802,1e-05,1.49594]
[1776985453111,70.71,78227.44,25.0,0.98801,1e-05,1.49681]
[1776985458147,70.71,78227.64,25.0,0.98802,1e-05,1.49638]
[1776985461168,70.71,78228.53,25.0,0.98803,1e-05,1.49537]
[1776985462175,70.71,78229.54,25.0,0.98804,1e-05,1.49433]
[1776985466203,70.71,78228.87,25.0,0.98803,1e-05,1.49481]
[1776985467209,70.71,78230.22,25.0,0.98804,1e-05,1.49345]
[1776985468217,70.71,78230.77,25.0,0.98805,1e-05,1.49286]
[1776985473252,70.7,78230.42,25.0,0.98807,1e-05,1.49072]
[1776985478288,70.7,78230.68,25.0,0.98807,1e-05,1.49026]
[1776985482316,70.7,78231.73,25.0,0.98808,1e-05,1.48907]
[1776985485337,70.7,78232.62,25.0,0.98809,1e-05,1.48808]
[1776985487351,70.7,78232.09,25.0,0.98809,1e-05,1.48852]
[1776985492388,70.7,78231.75,25.0,0.98808,1e-05,1.48863]
[1776985493395,70.7,78233.77,25.0,0.9881,1e-05,1.48663]
[1776985494402,70.7,78233.01,25.0,0.9881,1e-05,1.48733]
[1776985495409,70.7,78229.58,25.0,0.98807,1e-05,1.49064]
[1776985500444,70.69,78230.35,25.0,0.98807,1e-05,1.48969]
[1776985501452,70.69,78238.42,25.0,0.98815,1e-05,1.48181]
[1776985502459,70.69,78242.88,25.0,0.98819,1e-05,1.47746]
[1776985503466,70.69,78243.44,25.0,0.9882,1e-05,1.4769]
[1776985504473,70.69,78245.27,25.0,0.98821,1e-05,1.47511]
[1776985505480,70.69,78248.34,25.0,0.98824,1e-05,1.47214]
[1776985507494,70.69,78245.28,25.0,0.98821,1e-05,1.47507]
[1776985508500,70.69,78244.51,25.0,0.98821,1e-05,1.47581]
[1776985509507,70.69,78243.68,25.0,0.9882,1e-05,1.47659]
[1776985512529,70.69,78240.66,25.0,0.98817,1e-05,1.47947]
[1776985514543,70.69,78241.3,25.0,0.98818,1e-05,1.47882]
[1776985518571,70.69,78241.81,25.0,0.98818,1e-05,1.47826]
[1776985523608,70.69,78241.9,25.0,0.98818,1e-05,1.4781]
[1776985528642,70.69,78245.47,25.0,0.98822,1e-05,1.47458]
[1776985529649,70.69,78249.9,25.0,0.98826,1e-05,1.4703]
[1776985530657,70.69,78251.44,25.0,0.98827,1e-05,1.46881]
[1776985531664,70.69,78249.92,25.0,0.98827,1e-05,1.46803]
[1776985532671,70.69,78250.41,25.0,0.98828,1e-05,1.46756]
[1776985537706,70.69,78250.22,25.0,0.98828,1e-05,1.46776]
[1776985538713,70.69,78249.71,25.0,0.98827,1e-05,1.46826]
[1776985539720,70.69,78246.14,25.0,0.98824,1e-05,1.4717]
[1776985543748,70.69,78245.36,25.0,0.98823,1e-05,1.47244]
[1776985548782,70.69,78245.73,25.0,0.98824,1e-05,1.47207]
[1776985554826,70.69,78245.76,25.0,0.98824,1e-05,1.47204]
[1776985558854,70.69,78248.58,25.0,0.98826,1e-05,1.46932]
[1776985562884,70.69,78247.72,25.0,0.98825,1e-05,1.47017]
[1776985566910,70.69,78248.2,25.0,0.98826,1e-05,1.46973]
[1776985567917,70.69,78247.58,25.0,0.98825,1e-05,1.47033]
[1776985571945,70.69,78247.11,25.0,0.98825,1e-05,1.4708]
[1776985576980,70.69,78248.41,25.0,0.98826,1e-05,1.46957]
[1776985581008,70.69,78248.91,25.0,0.98826,1e-05,1.46911]
[1776985583021,70.69,78249.56,25.0,0.98827,1e-05,1.4685]
[1776985588057,70.69,78249.65,25.0,0.98827,1e-05,1.46846]
[1776985588362,70.69,78249.65,25.0,0.98827,1e-05,1.46846]
[1776985589064,70.69,78248.38,25.0,0.98826,1e-05,1.46969]
[1776985592085,70.69,78248.01,25.0,0.98827,1e-05,1.46782]
[1776985596113,70.69,78248.67,25.0,0.98828,1e-05,1.46721]
[1776985600141,70.69,78249.29,25.0,0.98828,1e-05,1.46664]
[1776985606183,70.69,78248.85,25.0,0.98828,1e-05,1.46709]
[1776985611218,70.69,78248.73,25.0,0.98828,1e-05,1.46722]
[1776985616253,70.69,78249.0,25.0,0.98828,1e-05,1.46698]
[1776985620883,70.69,78249.0,25.0,0.98828,1e-05,1.46698]
[1776985621289,70.69,78244.52,25.0,0.98824,1e-05,1.47132]
[1776985622296,70.69,78241.51,25.0,0.98821,1e-05,1.47422]
[1776985623662,70.69,78241.51,25.0,0.98821,1e-05,1.47422]
[1776985627497,70.69,78241.6,25.0,0.98821,1e-05,1.47412]
[1776985628338,70.69,78229.55,25.0,0.9881,1e-05,1.48579]
[1776985629344,70.69,78224.54,25.0,0.98806,1e-05,1.49066]
[1776985630352,70.69,78225.47,25.0,0.98807,1e-05,1.48973]
[1776985633373,70.69,78223.9,25.0,0.98805,1e-05,1.49116]
[1776985636394,70.69,78224.58,25.0,0.98806,1e-05,1.49039]
[1776985640422,70.69,78232.08,25.0,0.98813,1e-05,1.48295]
[1776985641430,70.69,78235.06,25.0,0.98816,1e-05,1.48003]
[1776985643444,70.69,78230.46,25.0,0.98812,1e-05,1.48445]
[1776985644451,70.69,78226.94,25.0,0.98808,1e-05,1.48785]
[1776985645458,70.69,78225.71,25.0,0.98807,1e-05,1.48903]
[1776985648479,70.69,78226.37,25.0,0.98808,1e-05,1.48829]
[1776985652507,70.69,78225.29,25.0,0.98809,1e-05,1.48694]
[1776985654521,70.69,78226.38,25.0,0.9881,1e-05,1.48582]
[1776985659555,70.68,78225.64,25.0,0.98809,1e-05,1.48637]
[1776985661570,70.68,78224.86,25.0,0.98809,1e-05,1.48707]
[1776985666605,70.68,78224.48,25.0,0.98809,1e-05,1.48728]
[1776985669516,70.68,78224.58,25.0,0.98809,1e-05,1.48712]
[1776985669542,70.68,78224.58,25.0,0.98809,1e-05,1.48712]
[1776985669626,70.68,78222.52,25.0,0.98807,1e-05,1.4891]
[1776985670635,70.68,78221.46,25.0,0.98806,1e-05,1.49009]
[1776985671641,70.68,78223.56,25.0,0.98808,1e-05,1.48801]
[1776985672648,70.68,78222.79,25.0,0.98807,1e-05,1.48873]
[1776985673655,70.68,78222.06,25.0,0.98807,1e-05,1.4894]
[1776985674661,70.68,78219.84,25.0,0.98805,1e-05,1.49153]
[1776985675669,70.68,78218.78,25.0,0.98804,1e-05,1.49252]
[1776985676675,70.68,78218.01,25.0,0.98803,1e-05,1.49323]
[1776985681711,70.68,78218.07,25.0,0.98803,1e-05,1.49296]
[1776985683725,70.68,78217.44,25.0,0.98803,1e-05,1.49349]
[1776985687753,70.67,78216.22,25.0,0.98802,1e-05,1.4945]
[1776985688760,70.67,78217.89,25.0,0.98803,1e-05,1.49283]
[1776985689767,70.67,78226.58,25.0,0.98811,1e-05,1.48432]
[1776985691781,70.67,78225.97,25.0,0.98811,1e-05,1.48486]
[1776985692788,70.67,78225.05,25.0,0.9881,1e-05,1.48572]
[1776985695809,70.67,78224.34,25.0,0.98809,1e-05,1.48632]
[1776985699837,70.67,78224.9,25.0,0.9881,1e-05,1.48564]
[1776985701851,70.67,78223.05,25.0,0.98808,1e-05,1.48738]
[1776985706886,70.67,78222.03,25.0,0.98808,1e-05,1.48819]
[1776985711223,70.67,78216.14,25.0,0.98804,1e-05,1.49152]
[1776985711921,70.67,78213.91,25.0,0.98802,1e-05,1.49365]
[1776985712928,70.67,78216.09,25.0,0.98804,1e-05,1.49147]
[1776985713934,70.66,78218.23,25.0,0.98806,1e-05,1.48934]
[1776985715949,70.66,78219.87,25.0,0.98808,1e-05,1.48767]
[1776985717963,70.66,78218.85,25.0,0.98807,1e-05,1.48859]
[1776985721990,70.66,78219.51,25.0,0.98808,1e-05,1.48779]
[1776985724006,70.66,78218.67,25.0,0.98807,1e-05,1.48854]
[1776985725012,70.66,78218.04,25.0,0.98806,1e-05,1.48912]
[1776985726019,70.66,78218.97,25.0,0.98807,1e-05,1.48817]
[1776985727026,70.66,78218.17,25.0,0.98807,1e-05,1.48891]
[1776985729040,70.66,78216.62,25.0,0.98805,1e-05,1.49035]
[1776985730047,70.66,78215.79,25.0,0.98805,1e-05,1.49112]
[1776985732060,70.66,78214.92,25.0,0.98804,1e-05,1.49188]
[1776985735082,70.66,78214.21,25.0,0.98803,1e-05,1.49245]
[1776985736089,70.66,78215.31,25.0,0.98804,1e-05,1.49133]
[1776985743137,70.65,78214.98,25.0,0.98804,1e-05,1.49136]
[1776985746159,70.65,78214.4,25.0,0.98804,1e-05,1.4918]
[1776985751193,70.65,78214.17,25.0,0.98804,1e-05,1.49182]
[1776985755222,70.65,78208.14,25.0,0.98798,1e-05,1.49756]
[1776985756229,70.65,78209.21,25.0,0.98799,1e-05,1.49646]
[1776985757236,70.65,78210.24,25.0,0.988,1e-05,1.4954]
[1776985758243,70.65,78209.6,25.0,0.988,1e-05,1.49598]
[1776985763278,70.65,78209.15,25.0,0.988,1e-05,1.49618]
[1776985764285,70.64,78208.44,25.0,0.98799,1e-05,1.49683]
[1776985771334,70.64,78207.99,25.0,0.98801,1e-05,1.49465]
[1776985774355,70.64,78206.69,25.0,0.988,1e-05,1.49578]
[1776985775362,70.64,78205.3,25.0,0.98798,1e-05,1.4971]
[1776985778881,70.64,78205.22,25.0,0.98798,1e-05,1.49713]
[1776985778933,70.64,78205.22,25.0,0.98798,1e-05,1.49713]
[1776985780105,70.64,78205.45,25.0,0.98799,1e-05,1.49675]
[1776985780270,70.64,78205.45,25.0,0.98799,1e-05,1.49675]
[1776985780230,70.64,78203.67,25.0,0.98797,1e-05,1.49845]
[1776985780397,70.64,78203.1,25.0,0.98797,1e-05,1.499]
[1776985782040,70.64,78202.61,25.0,0.98796,1e-05,1.49938]
[1776985787446,70.63,78200.44,25.0,0.98795,1e-05,1.50125]
[1776985788453,70.63,78201.55,25.0,0.98796,1e-05,1.5001]
[1776985791474,70.63,78199.6,25.0,0.98794,1e-05,1.50185]
[1776985793488,70.63,78198.34,25.0,0.98793,1e-05,1.50297]
[1776985794494,70.63,78197.45,25.0,0.98792,1e-05,1.50379]
[1776985795790,70.63,78195.31,25.0,0.9879,1e-05,1.50577]
[1776985796829,70.63,78194.69,25.0,0.9879,1e-05,1.50632]
[1776985797515,70.63,78193.9,25.0,0.98789,1e-05,1.5071]
[1776985803188,70.63,78193.71,25.0,0.98789,1e-05,1.50702]
[1776985803228,70.63,78193.71,25.0,0.98789,1e-05,1.50702]
[1776985803288,70.62,78193.59,25.0,0.98789,1e-05,1.50701]
[1776985804384,70.62,78193.59,25.0,0.98789,1e-05,1.50701]
[1776985804111,70.62,78189.03,25.0,0.98785,1e-05,1.51151]
[1776985805004,70.62,78185.96,25.0,0.98782,1e-05,1.51448]
[1776985805577,70.62,78183.91,25.0,0.9878,1e-05,1.51651]
[1776985806777,70.62,78183.91,25.0,0.9878,1e-05,1.51651]
[1776985806832,70.62,78181.27,25.0,0.98778,1e-05,1.51897]
[1776985807591,70.62,78180.02,25.0,0.98777,1e-05,1.52012]
[1776985808989,70.62,78180.02,25.0,0.98777,1e-05,1.52012]
[1776985810531,70.62,78179.92,25.0,0.98777,1e-05,1.52005]
[1776985810612,70.62,78170.26,25.0,0.98768,1e-05,1.52957]
[1776985811619,70.62,78163.04,25.0,0.98761,1e-05,1.53668]
[1776985814640,70.62,78160.59,25.0,0.98759,1e-05,1.53879]
[1776985815754,70.61,78159.13,25.0,0.98758,1e-05,1.54013]
[1776985817226,70.61,78158.06,25.0,0.98757,1e-05,1.54096]
[1776985820681,70.61,78156.46,25.0,0.98756,1e-05,1.54219]
[1776985822696,70.61,78155.66,25.0,0.98755,1e-05,1.54274]
[1776985824709,70.6,78155.02,25.0,0.98755,1e-05,1.54313]
[1776985829745,70.6,78154.01,25.0,0.98754,1e-05,1.54351]
[1776985830752,70.6,78151.86,25.0,0.98752,1e-05,1.54554]
[1776985831759,70.6,78151.29,25.0,0.98754,1e-05,1.54366]
[1776985832766,70.59,78154.74,25.0,0.98757,1e-05,1.54006]
[1776985833772,70.59,78158.15,25.0,0.98761,1e-05,1.53652]
[1776985835787,70.59,78160.58,25.0,0.98763,1e-05,1.53386]
[1776985836794,70.59,78161.8,25.0,0.98764,1e-05,1.53252]
[1776985837801,70.59,78163.38,25.0,0.98766,1e-05,1.53084]
[1776985838808,70.59,78162.61,25.0,0.98765,1e-05,1.5315]
[1776985843843,70.58,78160.44,25.0,0.98764,1e-05,1.53314]
[1776985844850,70.58,78159.4,25.0,0.98763,1e-05,1.53407]
[1776985846864,70.58,78158.65,25.0,0.98762,1e-05,1.5346]
[1776985848878,70.58,78157.44,25.0,0.98762,1e-05,1.53559]
[1776985849885,70.58,78158.09,25.0,0.98762,1e-05,1.53483]
[1776985850892,70.58,78155.77,25.0,0.9876,1e-05,1.53704]
[1776985852906,70.57,78154.9,25.0,0.9876,1e-05,1.53768]
[1776985853912,70.57,78153.58,25.0,0.98758,1e-05,1.53889]
[1776985854924,70.57,78152.77,25.0,0.98758,1e-05,1.53958]
[1776985855931,70.57,78151.94,25.0,0.98757,1e-05,1.54029]
[1776985856530,70.57,78151.94,25.0,0.98757,1e-05,1.54029]
[1776985856938,70.57,78150.37,25.0,0.98756,1e-05,1.54175]
[1776985857945,70.57,78147.68,25.0,0.98753,1e-05,1.54433]
[1776985858952,70.57,78149.19,25.0,0.98755,1e-05,1.54269]
[1776985859959,70.57,78150.75,25.0,0.98756,1e-05,1.54099]
[1776985863987,70.56,78149.58,25.0,0.98756,1e-05,1.54168]
[1776985869022,70.55,78149.66,25.0,0.98756,1e-05,1.54087]
[1776985872044,70.55,78156.42,25.0,0.98763,1e-05,1.53373]
[1776985873051,70.55,78154.79,25.0,0.98762,1e-05,1.53525]
[1776985879094,70.54,78156.56,25.0,0.98764,1e-05,1.53283]
[1776985882115,70.54,78157.31,25.0,0.98765,1e-05,1.53176]
[1776985887150,70.54,78157.85,25.0,0.98766,1e-05,1.53071]
[1776985893191,70.53,78158.06,25.0,0.98769,1e-05,1.5276]
[1776985893782,70.53,78158.06,25.0,0.98769,1e-05,1.5276]
[1776985894851,70.53,78157.81,25.0,0.98768,1e-05,1.52776]
[1776985894943,70.53,78157.81,25.0,0.98768,1e-05,1.52776]
[1776985900241,70.52,78154.5,25.0,0.98766,1e-05,1.53049]
[1776985901248,70.52,78155.16,25.0,0.98767,1e-05,1.52973]
[1776985905277,70.52,78155.85,25.0,0.98768,1e-05,1.52864]
[1776985908298,70.52,78155.14,25.0,0.98767,1e-05,1.52906]
[1776985910312,70.52,78163.23,25.0,0.98775,1e-05,1.5208]
[1776985911318,70.51,78164.29,25.0,0.98776,1e-05,1.51966]
[1776985916354,70.51,78164.99,25.0,0.98777,1e-05,1.51856]
[1776985919375,70.51,78160.31,25.0,0.98773,1e-05,1.52297]
[1776985920383,70.51,78158.79,25.0,0.98772,1e-05,1.52439]
[1776985925417,70.5,78158.12,25.0,0.98771,1e-05,1.5246]
[1776985930452,70.5,78158.19,25.0,0.98772,1e-05,1.52407]
[1776985931459,70.5,78159.26,25.0,0.98773,1e-05,1.52292]
[1776985932465,70.5,78158.26,25.0,0.98772,1e-05,1.52382]
[1776985936494,70.49,78157.64,25.0,0.98772,1e-05,1.52408]
[1776985941529,70.49,78158.19,25.0,0.98773,1e-05,1.52308]
[1776985943543,70.49,78156.65,25.0,0.98772,1e-05,1.52444]
[1776985948578,70.48,78157.09,25.0,0.98772,1e-05,1.52355]
[1776985949585,70.48,78155.77,25.0,0.98771,1e-05,1.52478]
[1776985951514,70.48,78155.77,25.0,0.98771,1e-05,1.52478]
[1776985951599,70.48,78152.94,25.0,0.9877,1e-05,1.52511]
[1776985952606,70.48,78148.01,25.0,0.98766,1e-05,1.52994]
[1776985954344,70.48,78144.17,25.0,0.98762,1e-05,1.53358]
[1776985954620,70.48,78140.19,25.0,0.98759,1e-05,1.53757]
[1776985956365,70.48,78138.49,25.0,0.98757,1e-05,1.53905]
[1776985957443,70.48,78138.49,25.0,0.98757,1e-05,1.53905]
[1776985959104,70.48,78138.31,25.0,0.98757,1e-05,1.53912]
[1776985959654,70.47,78125.09,25.0,0.98745,1e-05,1.55222]
[1776985960556,70.47,78125.09,25.0,0.98745,1e-05,1.55222]
[1776985960778,70.47,78125.09,25.0,0.98745,1e-05,1.55222]
[1776985960860,70.47,78125.09,25.0,0.98745,1e-05,1.55222]
[1776985960877,70.47,78115.8,25.0,0.98736,1e-05,1.56151]
[1776985961672,70.47,78120.01,25.0,0.9874,1e-05,1.55708]
[1776985962678,70.47,78118.72,25.0,0.98739,1e-05,1.55824]
[1776985964692,70.47,78118.11,25.0,0.98739,1e-05,1.55856]
[1776985967713,70.46,78119.6,25.0,0.9874,1e-05,1.55659]
[1776985968720,70.46,78120.4,25.0,0.98741,1e-05,1.55563]
[1776985971741,70.46,78119.2,25.0,0.98741,1e-05,1.55641]
[1776985972748,70.46,78120.06,25.0,0.98742,1e-05,1.55539]
[1776985977783,70.45,78120.3,25.0,0.98743,1e-05,1.55442]
[1776985982819,70.44,78120.33,25.0,0.98743,1e-05,1.55367]
[1776985985425,70.44,78120.52,25.0,0.98744,1e-05,1.55333]
[1776985985476,70.44,78121.84,25.0,0.98745,1e-05,1.55171]
[1776985985845,70.44,78121.84,25.0,0.98745,1e-05,1.55171]
[1776985985899,70.44,78127.15,25.0,0.9875,1e-05,1.54634]
[1776985987854,70.44,78128.31,25.0,0.98752,1e-05,1.54491]
[1776985990875,70.43,78129.11,25.0,0.98753,1e-05,1.54372]
[1776985993895,70.43,78128.36,25.0,0.98752,1e-05,1.54409]
[1776985997924,70.42,78129.27,25.0,0.98754,1e-05,1.54266]
[1776985998931,70.42,78130.53,25.0,0.98755,1e-05,1.54127]
[1776986001952,70.42,78131.32,25.0,0.98756,1e-05,1.5401]
[1776986004973,70.42,78130.11,25.0,0.98755,1e-05,1.54095]
[1776986010008,70.41,78130.42,25.0,0.98756,1e-05,1.54002]
[1776986015043,70.4,78130.65,25.0,0.98759,1e-05,1.53687]
[1776986018064,70.4,78131.66,25.0,0.9876,1e-05,1.5355]
[1776986020078,70.4,78133.02,25.0,0.98762,1e-05,1.5339]
[1776986021085,70.4,78131.76,25.0,0.9876,1e-05,1.53505]
[1776986026120,70.39,78131.69,25.0,0.98761,1e-05,1.53454]
[1776986028134,70.39,78125.52,25.0,0.98755,1e-05,1.54052]
[1776986029141,70.39,78124.49,25.0,0.98754,1e-05,1.54144]
[1776986031155,70.39,78125.65,25.0,0.98756,1e-05,1.54002]
[1776986034176,70.38,78126.75,25.0,0.98757,1e-05,1.53841]
[1776986035183,70.38,78127.62,25.0,0.98758,1e-05,1.53742]
[1776986039211,70.38,78126.93,25.0,0.98758,1e-05,1.53763]
[1776986045253,70.37,78127.03,25.0,0.98759,1e-05,1.53682]
[1776986050289,70.37,78126.7,25.0,0.98759,1e-05,1.53657]
[1776986055324,70.36,78126.62,25.0,0.98759,1e-05,1.53606]
[1776986055636,70.36,78126.62,25.0,0.98759,1e-05,1.53606]
[1776986056331,70.36,78131.16,25.0,0.98764,1e-05,1.53139]
[1776986056686,70.36,78131.16,25.0,0.98764,1e-05,1.53139]
[1776986061366,70.35,78130.51,25.0,0.98764,1e-05,1.5315]
[1776986062373,70.35,78128.23,25.0,0.98762,1e-05,1.53368]
[1776986063380,70.35,78123.55,25.0,0.98757,1e-05,1.53828]
[1776986064386,70.35,78122.2,25.0,0.98756,1e-05,1.53952]
[1776986065394,70.35,78121.43,25.0,0.98755,1e-05,1.54017]
[1776986068415,70.35,78122.13,25.0,0.98756,1e-05,1.5391]
[1776986073451,70.34,78122.13,25.0,0.98759,1e-05,1.53618]
[1776986074150,70.34,78122.13,25.0,0.98759,1e-05,1.53618]
[1776986076838,70.34,78122.15,25.0,0.98759,1e-05,1.53581]
[1776986081507,70.33,78123.44,25.0,0.98761,1e-05,1.53394]
[1776986086542,70.33,78123.17,25.0,0.98761,1e-05,1.53365]
[1776986091577,70.32,78123.19,25.0,0.98762,1e-05,1.53307]
[1776986095605,70.32,78122.03,25.0,0.98761,1e-05,1.5338]
[1776986096612,70.32,78121.15,25.0,0.9876,1e-05,1.53457]
[1776986101647,70.31,78120.85,25.0,0.98761,1e-05,1.53431]
[1776986102120,70.31,78120.85,25.0,0.98761,1e-05,1.53431]
[1776986102243,70.31,78120.85,25.0,0.98761,1e-05,1.53431]
[1776986102654,70.31,78112.07,25.0,0.98752,1e-05,1.54304]
[1776986103661,70.31,78104.31,25.0,0.98745,1e-05,1.55077]
[1776986104668,70.31,78102.06,25.0,0.98743,1e-05,1.55291]
[1776986106132,70.31,78102.06,25.0,0.98743,1e-05,1.55291]
[1776986106628,70.3,78101.98,25.0,0.98743,1e-05,1.55271]
[1776986107689,70.3,78103.18,25.0,0.98744,1e-05,1.55134]
[1776986109702,70.3,78103.98,25.0,0.98745,1e-05,1.55025]
[1776986111718,70.3,78106.52,25.0,0.98748,1e-05,1.5474]
[1776986112723,70.3,78110.07,25.0,0.98752,1e-05,1.54367]
[1776986113731,70.3,78114.97,25.0,0.98756,1e-05,1.5386]
[1776986114738,70.29,78116.23,25.0,0.98758,1e-05,1.53721]
[1776986116890,70.29,78117.56,25.0,0.98759,1e-05,1.53564]
[1776986117759,70.29,78119.36,25.0,0.98761,1e-05,1.53372]
[1776986118766,70.29,78117.43,25.0,0.98759,1e-05,1.53555]
[1776986121741,70.29,78117.53,25.0,0.9876,1e-05,1.53523]
[1776986122794,70.29,78121.92,25.0,0.98764,1e-05,1.53059]
[1776986124375,70.28,78122.94,25.0,0.98765,1e-05,1.52937]
[1776986124808,70.28,78120.64,25.0,0.98763,1e-05,1.53168]
[1776986125816,70.28,78123.47,25.0,0.98766,1e-05,1.52873]
[1776986126823,70.28,78122.98,25.0,0.98765,1e-05,1.52912]
[1776986128839,70.28,78122.21,25.0,0.98765,1e-05,1.52969]
[1776986130137,70.28,78122.21,25.0,0.98765,1e-05,1.52969]
[1776986130166,70.28,78122.21,25.0,0.98765,1e-05,1.52969]
[1776986130853,70.28,78114.69,25.0,0.98758,1e-05,1.53706]
[1776986131882,70.28,78114.69,25.0,0.98758,1e-05,1.53706]
[1776986132230,70.28,78114.69,25.0,0.98758,1e-05,1.53706]
[1776986132330,70.28,78110.97,25.0,0.98756,1e-05,1.53825]
[1776986133631,70.28,78106.95,25.0,0.98753,1e-05,1.54218]
[1776986133874,70.28,78104.73,25.0,0.9875,1e-05,1.54443]
[1776986135888,70.27,78100.47,25.0,0.98747,1e-05,1.54849]
[1776986136895,70.27,78099.86,25.0,0.98746,1e-05,1.54897]
[1776986138909,70.27,78100.49,25.0,0.98747,1e-05,1.54807]
[1776986141930,70.27,78101.47,25.0,0.98748,1e-05,1.54668]
[1776986142937,70.26,78102.88,25.0,0.9875,1e-05,1.54512]
[1776986143946,70.26,78105.44,25.0,0.98752,1e-05,1.5424]
[1776986144950,70.26,78109.04,25.0,0.98756,1e-05,1.53865]
[1776986145958,70.26,78111.3,25.0,0.98758,1e-05,1.53625]
[1776986147971,70.26,78111.92,25.0,0.98759,1e-05,1.53541]
[1776986150995,70.26,78111.17,25.0,0.98759,1e-05,1.53585]
[1776986152004,70.26,78112.19,25.0,0.9876,1e-05,1.53471]
[1776986154016,70.25,78110.52,25.0,0.98758,1e-05,1.53618]
[1776986155335,70.25,78110.52,25.0,0.98758,1e-05,1.53618]
[1776986155370,70.25,78109.99,25.0,0.98758,1e-05,1.5365]
[1776986156294,70.25,78109.99,25.0,0.98758,1e-05,1.5365]
[1776986156386,70.25,78107.64,25.0,0.98756,1e-05,1.53876]
[1776986157037,70.25,78104.97,25.0,0.98753,1e-05,1.54146]
[1776986159051,70.25,78104.45,25.0,0.98753,1e-05,1.54175]
[1776986160058,70.25,78107.83,25.0,0.98756,1e-05,1.53821]
[1776986161065,70.25,78106.33,25.0,0.98755,1e-05,1.53962]
[1776986165306,70.24,78106.55,25.0,0.98756,1e-05,1.53906]
[1776986165447,70.24,78106.55,25.0,0.98756,1e-05,1.53906]
[1776986166176,70.24,78106.88,25.0,0.98756,1e-05,1.5385]
[1776986166219,70.24,78106.88,25.0,0.98756,1e-05,1.5385]
[1776986166521,70.24,78106.88,25.0,0.98756,1e-05,1.5385]
[1776986166600,70.24,78095.0,25.0,0.98745,1e-05,1.5504]
[1776986167461,70.24,78087.77,25.0,0.98738,1e-05,1.55761]
[1776986169424,70.24,78088.23,25.0,0.98738,1e-05,1.55714]
[1776986170200,70.24,78088.5,25.0,0.98739,1e-05,1.55658]
[1776986170265,70.24,78091.63,25.0,0.98742,1e-05,1.55339]
[1776986171135,70.23,78093.93,25.0,0.98744,1e-05,1.55092]
[1776986176173,70.23,78094.31,25.0,0.98745,1e-05,1.54987]
[1776986177180,70.23,78093.73,25.0,0.98745,1e-05,1.55033]
[1776986178187,70.23,78092.69,25.0,0.98744,1e-05,1.55126]
[1776986179194,70.23,78091.75,25.0,0.98743,1e-05,1.55209]
[1776986180201,70.22,78090.26,25.0,0.98742,1e-05,1.55347]
[1776986182216,70.22,78089.63,25.0,0.98741,1e-05,1.55385]
[1776986184230,70.22,78092.65,25.0,0.98745,1e-05,1.55051]
[1776986185237,70.22,78093.49,25.0,0.98745,1e-05,1.54952]
[1776986186244,70.22,78092.36,25.0,0.98745,1e-05,1.55054]
[1776986190272,70.21,78090.35,25.0,0.98743,1e-05,1.55207]
[1776986195307,70.21,78090.81,25.0,0.98746,1e-05,1.54864]
[1776986200342,70.2,78088.3,25.0,0.98744,1e-05,1.55045]
[1776986201349,70.2,78087.4,25.0,0.98743,1e-05,1.55124]
[1776986202044,70.2,78087.4,25.0,0.98743,1e-05,1.55124]
[1776986202281,70.2,78087.4,25.0,0.98743,1e-05,1.55124]
[1776986202378,70.2,78086.17,25.0,0.98742,1e-05,1.55236]
[1776986203363,70.2,78086.9,25.0,0.98743,1e-05,1.55149]
[1776986205378,70.19,78085.07,25.0,0.98742,1e-05,1.5531]
[1776986206383,70.19,78085.84,25.0,0.98742,1e-05,1.55219]
[1776986207391,70.19,78085.22,25.0,0.98742,1e-05,1.55269]
[1776986212426,70.19,78082.61,25.0,0.9874,1e-05,1.5547]
[1776986213109,70.19,78082.61,25.0,0.9874,1e-05,1.5547]
[1776986213433,70.18,78077.24,25.0,0.98735,1e-05,1.56004]
[1776986214440,70.18,78076.16,25.0,0.98734,1e-05,1.561]
[1776986215447,70.18,78075.37,25.0,0.98733,1e-05,1.56167]
[1776986217460,70.18,78074.75,25.0,0.98733,1e-05,1.56201]
[1776986223503,70.17,78074.5,25.0,0.98734,1e-05,1.56141]
[1776986224510,70.17,78073.28,25.0,0.98733,1e-05,1.56251]
[1776986225672,70.17,78073.28,25.0,0.98733,1e-05,1.56251]
[1776986225688,70.17,78073.28,25.0,0.98733,1e-05,1.56251]
[1776986225758,70.17,78071.4,25.0,0.98731,1e-05,1.56429]
[1776986226241,70.17,78071.4,25.0,0.98731,1e-05,1.56429]
[1776986226501,70.17,78071.4,25.0,0.98731,1e-05,1.56429]
[1776986226516,70.17,78071.4,25.0,0.98731,1e-05,1.56429]
[1776986226654,70.17,78071.4,25.0,0.98731,1e-05,1.56429]
[1776986226656,70.17,78065.28,25.0,0.98725,1e-05,1.57043]
[1776986227091,70.17,78065.28,25.0,0.98725,1e-05,1.57043]
[1776986227532,70.17,78062.23,25.0,0.98722,1e-05,1.57341]
[1776986228539,70.16,78068.53,25.0,0.98729,1e-05,1.56677]
[1776986229720,70.16,78068.53,25.0,0.98729,1e-05,1.56677]
[1776986229744,70.16,78069.45,25.0,0.9873,1e-05,1.56567]
[1776986230553,70.16,78067.7,25.0,0.98728,1e-05,1.56732]
[1776986231560,70.16,78063.49,25.0,0.98724,1e-05,1.57149]
[1776986232333,70.16,78063.49,25.0,0.98724,1e-05,1.57149]
[1776986232567,70.16,78061.78,25.0,0.98722,1e-05,1.57309]
[1776986234325,70.16,78061.66,25.0,0.98722,1e-05,1.57305]
[1776986237601,70.15,78060.24,25.0,0.98722,1e-05,1.57386]
[1776986238609,70.15,78062.28,25.0,0.98724,1e-05,1.5716]
[1776986239616,70.15,78063.04,25.0,0.98725,1e-05,1.57066]
[1776986240623,70.15,78064.16,25.0,0.98726,1e-05,1.56935]
[1776986241630,70.14,78067.03,25.0,0.98729,1e-05,1.56625]
[1776986242637,70.14,78068.06,25.0,0.9873,1e-05,1.56504]
[1776986243644,70.14,78069.4,25.0,0.98732,1e-05,1.56352]
[1776986244651,70.14,78069.97,25.0,0.98732,1e-05,1.56279]
[1776986245357,70.14,78069.97,25.0,0.98732,1e-05,1.56279]
[1776986245658,70.14,78073.21,25.0,0.98736,1e-05,1.55933]
[1776986246667,70.14,78077.45,25.0,0.9874,1e-05,1.55486]
[1776986247672,70.14,78078.47,25.0,0.98741,1e-05,1.55369]
[1776986248679,70.14,78083.88,25.0,0.98746,1e-05,1.54805]
[1776986249686,70.13,78086.3,25.0,0.98749,1e-05,1.54548]
[1776986250693,70.13,78086.76,25.0,0.98749,1e-05,1.5449]
[1776986254721,70.13,78087.97,25.0,0.98753,1e-05,1.5409]
[1776986255728,70.13,78089.26,25.0,0.98754,1e-05,1.53949]
[1776986260804,70.12,78089.51,25.0,0.98755,1e-05,1.53881]
[1776986262777,70.12,78096.51,25.0,0.98762,1e-05,1.53143]
[1776986263784,70.12,78099.89,25.0,0.98765,1e-05,1.52793]
[1776986264791,70.12,78100.54,25.0,0.98766,1e-05,1.52719]
[1776986267812,70.12,78102.08,25.0,0.98767,1e-05,1.52539]
[1776986272847,70.11,78101.22,25.0,0.98767,1e-05,1.52583]
[1776986274861,70.11,78100.86,25.0,0.98767,1e-05,1.52603]
[1776986275868,70.11,78101.26,25.0,0.98767,1e-05,1.52554]
[1776986278890,70.11,78100.38,25.0,0.98767,1e-05,1.52618]
[1776986279896,70.11,78099.63,25.0,0.98766,1e-05,1.52685]
[1776986280903,70.11,78097.7,25.0,0.98764,1e-05,1.52871]
[1776986281910,70.11,78098.56,25.0,0.98765,1e-05,1.52775]
[1776986284784,70.1,78095.79,25.0,0.98763,1e-05,1.53028]
[1776986284931,70.1,78085.82,25.0,0.98753,1e-05,1.54035]
[1776986285938,70.1,78075.77,25.0,0.98744,1e-05,1.55045]
[1776986287274,70.1,78074.72,25.0,0.98743,1e-05,1.55139]
[1776986287952,70.1,78074.01,25.0,0.98742,1e-05,1.55199]
[1776986288959,70.1,78074.6,25.0,0.98743,1e-05,1.55126]
[1776986290973,70.1,78073.31,25.0,0.98742,1e-05,1.55232]
[1776986296008,70.09,78073.39,25.0,0.98742,1e-05,1.55159]
[1776986298022,70.09,78073.98,25.0,0.98743,1e-05,1.55074]
[1776986299029,70.09,78074.66,25.0,0.98744,1e-05,1.54992]
[1776986300036,70.09,78075.53,25.0,0.98745,1e-05,1.54891]
[1776986301513,70.08,78077.23,25.0,0.98747,1e-05,1.54694]
[1776986307085,70.08,78077.44,25.0,0.98748,1e-05,1.54614]
[1776986308092,70.08,78077.99,25.0,0.98748,1e-05,1.54547]
[1776986313126,70.07,78077.86,25.0,0.9875,1e-05,1.5427]
[1776986315141,70.07,78077.25,25.0,0.9875,1e-05,1.5431]
[1776986320179,70.07,78077.27,25.0,0.98751,1e-05,1.54253]
[1776986325214,70.06,78076.8,25.0,0.98751,1e-05,1.54246]
[1776986330248,70.06,78077.01,25.0,0.98751,1e-05,1.54171]
[1776986339312,70.05,78076.92,25.0,0.98752,1e-05,1.54084]
[1776986341326,70.05,78078.97,25.0,0.98754,1e-05,1.53855]
[1776986345354,70.04,78076.85,25.0,0.98753,1e-05,1.54029]
[1776986347368,70.04,78076.3,25.0,0.98752,1e-05,1.54064]
[1776986348375,70.04,78076.86,25.0,0.98753,1e-05,1.53997]
[1776986350389,70.04,78077.35,25.0,0.98754,1e-05,1.53927]
[1776986351396,70.04,78076.37,25.0,0.98753,1e-05,1.54016]
[1776986352403,70.03,78077.55,25.0,0.98754,1e-05,1.53886]
[1776986353584,70.03,78079.85,25.0,0.98756,1e-05,1.53632]
[1776986354417,70.03,78080.46,25.0,0.98757,1e-05,1.5357]
[1776986356431,70.03,78083.11,25.0,0.9876,1e-05,1.53283]
[1776986357438,70.03,78083.92,25.0,0.98761,1e-05,1.53192]
[1776986358865,70.03,78085.21,25.0,0.98762,1e-05,1.53044]
[1776986359453,70.03,78087.08,25.0,0.98764,1e-05,1.52855]
[1776986360460,70.03,78088.68,25.0,0.98765,1e-05,1.52685]
[1776986361467,70.03,78089.36,25.0,0.98766,1e-05,1.52608]
[1776986362474,70.03,78090.75,25.0,0.98768,1e-05,1.5246]
[1776986364527,70.02,78091.19,25.0,0.98768,1e-05,1.524]
[1776986372583,70.02,78091.15,25.0,0.98771,1e-05,1.521]
[1776986373590,70.02,78091.59,25.0,0.98771,1e-05,1.52048]
[1776986378627,70.01,78091.32,25.0,0.98771,1e-05,1.52035]
[1776986383662,70.01,78091.54,25.0,0.98772,1e-05,1.51972]
[1776986387368,70.01,78091.34,25.0,0.98772,1e-05,1.51967]
[1776986387420,70.01,78091.34,25.0,0.98772,1e-05,1.51967]
[1776986387690,70.01,78106.21,25.0,0.98786,1e-05,1.50472]
[1776986388841,70.01,78106.21,25.0,0.98786,1e-05,1.50472]
[1776986388931,70.01,78113.29,25.0,0.98793,1e-05,1.49763]
[1776986389019,70.01,78113.29,25.0,0.98793,1e-05,1.49763]
[1776986389119,70.01,78113.29,25.0,0.98793,1e-05,1.49763]
[1776986390714,70.01,78112.15,25.0,0.98792,1e-05,1.49867]
[1776986395749,70.0,78112.16,25.0,0.98792,1e-05,1.49845]
[1776986396756,70.0,78112.67,25.0,0.98793,1e-05,1.4979]
[1776986397763,70.0,78108.29,25.0,0.98788,1e-05,1.50221]
[1776986398770,70.0,78108.89,25.0,0.98789,1e-05,1.50157]
[1776986399124,70.0,78108.89,25.0,0.98789,1e-05,1.50157]
[1776986399777,70.0,78106.59,25.0,0.98787,1e-05,1.50381]
[1776986400255,70.0,78106.59,25.0,0.98787,1e-05,1.50381]
[1776986401791,70.0,78105.55,25.0,0.98786,1e-05,1.50475]
[1776986402164,70.0,78105.55,25.0,0.98786,1e-05,1.50475]
[1776986402798,70.0,78102.09,25.0,0.98783,1e-05,1.50815]
[1776986403805,70.0,78095.84,25.0,0.98777,1e-05,1.51434]
[1776986406826,70.0,78094.98,25.0,0.98776,1e-05,1.51501]
[1776986411861,70.0,78093.94,25.0,0.98776,1e-05,1.51574]
[1776986416870,69.99,78093.42,25.0,0.98775,1e-05,1.51607]
[1776986416900,69.99,78106.18,25.0,0.98787,1e-05,1.50326]
[1776986417444,69.99,78106.18,25.0,0.98787,1e-05,1.50326]
[1776986417904,69.99,78121.66,25.0,0.98802,1e-05,1.48786]
[1776986418911,69.99,78122.41,25.0,0.98803,1e-05,1.48708]
[1776986419920,69.99,78121.42,25.0,0.98802,1e-05,1.48805]
[1776986420440,69.99,78121.42,25.0,0.98802,1e-05,1.48805]
[1776986424955,69.99,78119.84,25.0,0.988,1e-05,1.48955]
[1776986425962,69.99,78116.21,25.0,0.98797,1e-05,1.49313]
[1776986426526,69.99,78116.21,25.0,0.98797,1e-05,1.49313]
[1776986426970,69.99,78115.97,25.0,0.98797,1e-05,1.49335]
[1776986427977,69.99,78115.41,25.0,0.98796,1e-05,1.49388]
[1776986430998,69.99,78116.87,25.0,0.988,1e-05,1.49009]
[1776986432009,69.99,78117.98,25.0,0.98801,1e-05,1.48897]
[1776986435027,69.99,78118.83,25.0,0.98801,1e-05,1.48808]
[1776986436063,69.99,78121.09,25.0,0.98804,1e-05,1.48584]
[1776986441075,69.99,78121.61,25.0,0.98804,1e-05,1.48528]
[1776986443590,69.99,78125.49,25.0,0.98808,1e-05,1.48143]
[1776986445030,69.99,78132.52,25.0,0.98814,1e-05,1.47453]
[1776986445774,69.99,78132.52,25.0,0.98814,1e-05,1.47453]
[1776986445847,69.99,78135.59,25.0,0.98817,1e-05,1.47153]
[1776986446760,69.99,78137.37,25.0,0.98819,1e-05,1.4698]
[1776986447117,69.99,78138.02,25.0,0.98819,1e-05,1.46917]
[1776986450138,69.99,78136.73,25.0,0.98818,1e-05,1.47048]
[1776986451145,69.99,78136.16,25.0,0.98817,1e-05,1.47107]
[1776986456181,69.99,78136.01,25.0,0.98817,1e-05,1.47128]
[1776986460210,69.99,78131.59,25.0,0.98813,1e-05,1.47566]
[1776986464238,69.99,78132.93,25.0,0.98814,1e-05,1.47436]
[1776986466252,69.99,78135.15,25.0,0.98816,1e-05,1.4722]
[1776986467259,69.99,78136.42,25.0,0.98818,1e-05,1.47096]
[1776986468266,69.99,78137.22,25.0,0.98818,1e-05,1.47019]
[1776986469273,69.99,78138.65,25.0,0.9882,1e-05,1.46881]
[1776986470279,69.99,78140.88,25.0,0.98822,1e-05,1.46665]
[1776986471287,69.99,78141.43,25.0,0.98822,1e-05,1.46613]
[1776986474308,69.99,78140.3,25.0,0.98821,1e-05,1.4673]
[1776986475315,69.99,78141.18,25.0,0.98822,1e-05,1.46646]
[1776986476322,69.99,78142.36,25.0,0.98823,1e-05,1.46533]
[1776986481358,69.99,78141.78,25.0,0.98822,1e-05,1.466]
[1776986484298,69.99,78142.14,25.0,0.98823,1e-05,1.46567]
[1776986484379,69.99,78144.69,25.0,0.98825,1e-05,1.46322]
[1776986485385,69.99,78145.28,25.0,0.98825,1e-05,1.46267]
[1776986486531,69.99,78145.28,25.0,0.98825,1e-05,1.46267]
[1776986486770,69.99,78145.28,25.0,0.98825,1e-05,1.46267]
[1776986486871,69.99,78145.87,25.0,0.98826,1e-05,1.46212]
[1776986487400,69.99,78147.64,25.0,0.98828,1e-05,1.46043]
[1776986488407,70.0,78149.0,25.0,0.98829,1e-05,1.45914]
[1776986493442,70.0,78149.17,25.0,0.98831,1e-05,1.45688]
[1776986497470,70.0,78147.73,25.0,0.98829,1e-05,1.45841]
[1776986498477,70.0,78136.43,25.0,0.98819,1e-05,1.46945]
[1776986499484,70.0,78130.1,25.0,0.98813,1e-05,1.47566]
[1776986504519,70.0,78130.59,25.0,0.98813,1e-05,1.47519]
[1776986510561,70.0,78130.9,25.0,0.98813,1e-05,1.47491]
[1776986515595,70.0,78130.08,25.0,0.98813,1e-05,1.47575]
[1776986516603,70.0,78128.47,25.0,0.98811,1e-05,1.47733]
[1776986518617,70.0,78130.32,25.0,0.98813,1e-05,1.47553]
[1776986522645,70.0,78129.45,25.0,0.98812,1e-05,1.47641]
[1776986525666,70.0,78130.12,25.0,0.98813,1e-05,1.47577]
[1776986526673,70.0,78130.85,25.0,0.98813,1e-05,1.47506]
[1776986531708,70.0,78130.74,25.0,0.98813,1e-05,1.4752]
[1776986534730,70.0,78129.3,25.0,0.98812,1e-05,1.47663]
[1776986541780,70.0,78129.32,25.0,0.98812,1e-05,1.47662]
[1776986546813,70.0,78129.41,25.0,0.98812,1e-05,1.47654]
[1776986547820,70.0,78127.06,25.0,0.9881,1e-05,1.47884]
[1776986552919,70.0,78127.2,25.0,0.98812,1e-05,1.47642]
[1776986553926,70.0,78130.82,25.0,0.98815,1e-05,1.47287]
[1776986554933,70.0,78132.05,25.0,0.98816,1e-05,1.47167]
[1776986555940,70.0,78134.58,25.0,0.98819,1e-05,1.4692]
[1776986556947,70.0,78137.48,25.0,0.98821,1e-05,1.46639]
[1776986557954,70.0,78138.06,25.0,0.98822,1e-05,1.46584]
[1776986560975,70.0,78138.62,25.0,0.98822,1e-05,1.46535]
[1776986561982,70.0,78137.47,25.0,0.98821,1e-05,1.46649]
[1776986565007,70.0,78138.71,25.0,0.98822,1e-05,1.46534]
[1776986568024,70.0,78140.76,25.0,0.98824,1e-05,1.46341]
[1776986569032,70.0,78141.46,25.0,0.98825,1e-05,1.46275]
[1776986570039,70.0,78142.12,25.0,0.98825,1e-05,1.46213]
[1776986573059,70.0,78141.41,25.0,0.98824,1e-05,1.46291]
[1776986574067,70.0,78144.54,25.0,0.98827,1e-05,1.45989]
[1776986578096,70.01,78145.12,25.0,0.98828,1e-05,1.45947]
[1776986579102,70.01,78146.08,25.0,0.98829,1e-05,1.45857]
[1776986580110,70.01,78147.92,25.0,0.9883,1e-05,1.45682]
[1776986584138,70.01,78147.12,25.0,0.98829,1e-05,1.45777]
[1776986585145,70.01,78147.65,25.0,0.9883,1e-05,1.4573]
[1776986590180,70.01,78148.25,25.0,0.9883,1e-05,1.45693]
[1776986590660,70.01,78148.25,25.0,0.9883,1e-05,1.45693]
[1776986591187,70.01,78152.02,25.0,0.98834,1e-05,1.45332]
[1776986592194,70.01,78153.8,25.0,0.98835,1e-05,1.45164]
[1776986593201,70.01,78155.08,25.0,0.98836,1e-05,1.45046]
[1776986595215,70.01,78154.33,25.0,0.98835,1e-05,1.45129]
[1776986599242,70.02,78155.32,25.0,0.98836,1e-05,1.45061]
[1776986602264,70.02,78156.25,25.0,0.98837,1e-05,1.44988]
[1776986605285,70.02,78157.92,25.0,0.98838,1e-05,1.44844]
[1776986606291,70.02,78158.93,25.0,0.98839,1e-05,1.44753]
[1776986607602,70.02,78158.93,25.0,0.98839,1e-05,1.44753]
[1776986607621,70.02,78159.75,25.0,0.9884,1e-05,1.44679]
[1776986609313,70.02,78163.58,25.0,0.98843,1e-05,1.44322]
[1776986610320,70.02,78164.23,25.0,0.98844,1e-05,1.44267]
[1776986611340,70.02,78164.23,25.0,0.98844,1e-05,1.44267]
[1776986611423,70.02,78165.09,25.0,0.98846,1e-05,1.43967]
[1776986612401,70.02,78165.09,25.0,0.98846,1e-05,1.43967]
[1776986612552,70.02,78171.35,25.0,0.98852,1e-05,1.43373]
[1776986613341,70.02,78172.53,25.0,0.98853,1e-05,1.43269]
[1776986614531,70.02,78172.53,25.0,0.98853,1e-05,1.43269]
[1776986614576,70.02,78171.66,25.0,0.98852,1e-05,1.4336]
[1776986620390,70.03,78171.64,25.0,0.98851,1e-05,1.43411]
[1776986623410,70.03,78160.56,25.0,0.98841,1e-05,1.44499]
[1776986624418,70.03,78156.52,25.0,0.98837,1e-05,1.44895]
[1776986625425,70.03,78157.13,25.0,0.98838,1e-05,1.44841]
[1776986627439,70.03,78157.8,25.0,0.98838,1e-05,1.44788]
[1776986632474,70.04,78157.98,25.0,0.98838,1e-05,1.448]
[1776986637513,70.04,78157.32,25.0,0.98837,1e-05,1.44893]
[1776986641542,70.04,78156.48,25.0,0.98836,1e-05,1.44998]
[1776986647582,70.04,78157.07,25.0,0.98837,1e-05,1.44977]
[1776986648590,70.05,78158.35,25.0,0.98838,1e-05,1.44859]
[1776986653624,70.05,78158.43,25.0,0.98837,1e-05,1.44883]
[1776986658660,70.05,78158.44,25.0,0.98837,1e-05,1.44915]
[1776986660232,70.05,78158.44,25.0,0.98837,1e-05,1.44915]
[1776986661442,70.05,78158.24,25.0,0.98837,1e-05,1.44947]
[1776986667723,70.06,78158.22,25.0,0.98836,1e-05,1.44994]
[1776986673765,70.06,78158.32,25.0,0.98838,1e-05,1.448]
[1776986678801,70.06,78158.45,25.0,0.98838,1e-05,1.44822]
[1776986681822,70.07,78157.76,25.0,0.98837,1e-05,1.44909]
[1776986686857,70.07,78157.66,25.0,0.98836,1e-05,1.44953]
[1776986689110,70.07,78157.97,25.0,0.98837,1e-05,1.4493]
[1776986690291,70.07,78157.97,25.0,0.98837,1e-05,1.44936]
[1776986694913,70.07,78158.67,25.0,0.98837,1e-05,1.44909]
[1776986699948,70.08,78159.22,25.0,0.98837,1e-05,1.44891]
[1776986701962,70.08,78160.54,25.0,0.98838,1e-05,1.44777]
[1776986705990,70.08,78159.8,25.0,0.98837,1e-05,1.44877]
[1776986710018,70.08,78159.15,25.0,0.98836,1e-05,1.44967]
[1776986714047,70.09,78159.63,25.0,0.98837,1e-05,1.44947]
[1776986715054,70.09,78157.29,25.0,0.98834,1e-05,1.4518]
[1776986716061,70.09,78152.89,25.0,0.9883,1e-05,1.45612]
[1776986721096,70.09,78153.33,25.0,0.9883,1e-05,1.45597]
[1776986723110,70.09,78156.86,25.0,0.98834,1e-05,1.45267]
[1776986726131,70.09,78156.33,25.0,0.98833,1e-05,1.45336]
[1776986730158,70.1,78157.12,25.0,0.98833,1e-05,1.45283]
[1776986731166,70.1,78156.7,25.0,0.98835,1e-05,1.45105]
[1776986734187,70.1,78156.17,25.0,0.98834,1e-05,1.45175]
[1776986735194,70.1,78153.01,25.0,0.98831,1e-05,1.45487]
[1776986736201,70.1,78151.75,25.0,0.9883,1e-05,1.45615]
[1776986741236,70.1,78151.84,25.0,0.9883,1e-05,1.45633]
[1776986746271,70.1,78152.12,25.0,0.9883,1e-05,1.45633]
[1776986749292,70.11,78151.17,25.0,0.98829,1e-05,1.45741]
[1776986750299,70.11,78152.08,25.0,0.98829,1e-05,1.45658]
[1776986755334,70.11,78151.91,25.0,0.98829,1e-05,1.457]
[1776986757239,70.11,78151.91,25.0,0.98829,1e-05,1.457]
[1776986761238,70.11,78151.4,25.0,0.98828,1e-05,1.45776]
[1776986761376,70.11,78152.26,25.0,0.98829,1e-05,1.45698]
[1776986762383,70.11,78155.43,25.0,0.98832,1e-05,1.45396]
[1776986766411,70.11,78154.61,25.0,0.98831,1e-05,1.45498]
[1776986767418,70.12,78151.76,25.0,0.98828,1e-05,1.45786]
[1776986768425,70.12,78150.47,25.0,0.98827,1e-05,1.45916]
[1776986770440,70.12,78144.96,25.0,0.98822,1e-05,1.46457]
[1776986772309,70.12,78137.79,25.0,0.98815,1e-05,1.47165]
[1776986772453,70.12,78136.05,25.0,0.98814,1e-05,1.47338]
[1776986774467,70.12,78135.26,25.0,0.98813,1e-05,1.4742]
[1776986779502,70.12,78134.52,25.0,0.98812,1e-05,1.47503]
[1776986784537,70.12,78134.46,25.0,0.98812,1e-05,1.47518]
[1776986789572,70.12,78134.37,25.0,0.98812,1e-05,1.47537]
[1776986794835,70.12,78134.25,25.0,0.98813,1e-05,1.47329]
[1776986795614,70.12,78132.59,25.0,0.98812,1e-05,1.47496]
[1776986796969,70.12,78131.97,25.0,0.98811,1e-05,1.47558]
[1776986797628,70.12,78130.98,25.0,0.9881,1e-05,1.47657]
[1776986803391,70.12,78130.82,25.0,0.9881,1e-05,1.47679]
[1776986804677,70.12,78131.39,25.0,0.9881,1e-05,1.47628]
[1776986813739,70.12,78131.53,25.0,0.9881,1e-05,1.47628]
[1776986818775,70.13,78131.22,25.0,0.9881,1e-05,1.47666]
[1776986820789,70.13,78128.03,25.0,0.98807,1e-05,1.47982]
[1776986825824,70.13,78128.13,25.0,0.98807,1e-05,1.47977]
[1776986830859,70.13,78127.99,25.0,0.98807,1e-05,1.47995]
[1776986831866,70.13,78128.76,25.0,0.98808,1e-05,1.4792]
[1776986833879,70.13,78130.21,25.0,0.98809,1e-05,1.47779]
[1776986834886,70.13,78131.65,25.0,0.9881,1e-05,1.47639]
[1776986837908,70.13,78133.28,25.0,0.98812,1e-05,1.47483]
[1776986838915,70.13,78134.12,25.0,0.98813,1e-05,1.47402]
[1776986840929,70.13,78133.49,25.0,0.98812,1e-05,1.47467]
[1776986846971,70.13,78133.97,25.0,0.98812,1e-05,1.47429]
[1776986847710,70.13,78133.97,25.0,0.98812,1e-05,1.47429]
[1776986848909,70.13,78133.98,25.0,0.98812,1e-05,1.47429]
[1776986850344,70.13,78136.17,25.0,0.98814,1e-05,1.47218]
[1776986856034,70.13,78137.88,25.0,0.98818,1e-05,1.46839]
[1776986857041,70.13,78139.06,25.0,0.98819,1e-05,1.46726]
[1776986859055,70.13,78140.67,25.0,0.9882,1e-05,1.46575]
[1776986861069,70.13,78142.62,25.0,0.98822,1e-05,1.46392]
[1776986862076,70.13,78144.22,25.0,0.98823,1e-05,1.46239]
[1776986863083,70.13,78146.95,25.0,0.98826,1e-05,1.45978]
[1776986869125,70.14,78147.18,25.0,0.98826,1e-05,1.4598]
[1776986871139,70.14,78147.99,25.0,0.98826,1e-05,1.4591]
[1776986872146,70.14,78149.01,25.0,0.98827,1e-05,1.45815]
[1776986874160,70.14,78151.92,25.0,0.9883,1e-05,1.45542]
[1776986875166,70.14,78154.29,25.0,0.98832,1e-05,1.45318]
[1776986876222,70.14,78154.29,25.0,0.98832,1e-05,1.45318]
[1776986876469,70.14,78154.29,25.0,0.98832,1e-05,1.45318]
[1776986876323,70.14,78156.2,25.0,0.98834,1e-05,1.45138]
[1776986877181,70.14,78161.05,25.0,0.98838,1e-05,1.44676]
[1776986878188,70.14,78165.15,25.0,0.98842,1e-05,1.44287]
[1776986879377,70.14,78165.74,25.0,0.98842,1e-05,1.44237]
[1776986880202,70.14,78166.43,25.0,0.98843,1e-05,1.44178]
[1776986882324,70.14,78169.74,25.0,0.98846,1e-05,1.43875]
[1776986883223,70.14,78172.05,25.0,0.98848,1e-05,1.43661]
[1776986885237,70.14,78172.89,25.0,0.98848,1e-05,1.43596]
[1776986887251,70.15,78173.44,25.0,0.98849,1e-05,1.43559]
[1776986891280,70.15,78174.08,25.0,0.98849,1e-05,1.43529]
[1776986894300,70.15,78173.58,25.0,0.98848,1e-05,1.43599]
[1776986900342,70.16,78173.22,25.0,0.98847,1e-05,1.43678]
[1776986904370,70.16,78174.7,25.0,0.98849,1e-05,1.43564]
[1776986907391,70.16,78173.98,25.0,0.98848,1e-05,1.43654]
[1776986911419,70.16,78172.54,25.0,0.98848,1e-05,1.43597]
[1776986912426,70.16,78168.71,25.0,0.98844,1e-05,1.43971]
[1776986913433,70.16,78167.84,25.0,0.98843,1e-05,1.44061]
[1776986916454,70.17,78167.32,25.0,0.98843,1e-05,1.44129]
[1776986917460,70.17,78160.23,25.0,0.98836,1e-05,1.44818]
[1776986918468,70.17,78157.21,25.0,0.98834,1e-05,1.45115]
[1776986920482,70.17,78157.78,25.0,0.98834,1e-05,1.45069]
[1776986921489,70.17,78154.79,25.0,0.98831,1e-05,1.45362]
[1776986924516,70.17,78155.78,25.0,0.98832,1e-05,1.45278]
[1776986926530,70.17,78154.53,25.0,0.98831,1e-05,1.45407]
[1776986928544,70.17,78155.53,25.0,0.98832,1e-05,1.45317]
[1776986930558,70.17,78156.45,25.0,0.98832,1e-05,1.45236]
[1776986931565,70.17,78157.06,25.0,0.98833,1e-05,1.45181]
[1776986936605,70.17,78156.53,25.0,0.98832,1e-05,1.45257]
[1776986937606,70.17,78154.6,25.0,0.9883,1e-05,1.45447]
[1776986938614,70.17,78155.22,25.0,0.98831,1e-05,1.45391]
[1776986942642,70.18,78155.81,25.0,0.98831,1e-05,1.4535]
[1776986943648,70.18,78159.22,25.0,0.98834,1e-05,1.45024]
[1776986945663,70.18,78159.78,25.0,0.98835,1e-05,1.44979]
[1776986947677,70.18,78158.85,25.0,0.98834,1e-05,1.45078]
[1776986952712,70.18,78161.32,25.0,0.98836,1e-05,1.44862]
[1776986957747,70.18,78161.29,25.0,0.98836,1e-05,1.44889]
[1776986958754,70.18,78165.32,25.0,0.98839,1e-05,1.44505]
[1776986959761,70.18,78168.39,25.0,0.98842,1e-05,1.44215]
[1776986960768,70.18,78167.9,25.0,0.98842,1e-05,1.44268]
[1776986962782,70.19,78169.16,25.0,0.98843,1e-05,1.44159]
[1776986963789,70.19,78171.49,25.0,0.98845,1e-05,1.43941]
[1776986965802,70.19,78171.0,25.0,0.98844,1e-05,1.44001]
[1776986967817,70.19,78172.38,25.0,0.98845,1e-05,1.43881]
[1776986971846,70.19,78171.37,25.0,0.98846,1e-05,1.43779]
[1776986973859,70.19,78170.45,25.0,0.98845,1e-05,1.4388]
[1776986974867,70.19,78169.3,25.0,0.98844,1e-05,1.43997]
[1776986975874,70.19,78165.38,25.0,0.9884,1e-05,1.4438]
[1776986976881,70.19,78164.8,25.0,0.9884,1e-05,1.44441]
[1776986977888,70.19,78164.29,25.0,0.98839,1e-05,1.44495]
[1776986981916,70.2,78160.16,25.0,0.98835,1e-05,1.44914]
[1776986982923,70.2,78157.55,25.0,0.98833,1e-05,1.45171]
[1776986983931,70.2,78156.76,25.0,0.98832,1e-05,1.45251]
[1776986987959,70.2,78158.1,25.0,0.98833,1e-05,1.45138]
[1776986991772,70.2,78157.92,25.0,0.98833,1e-05,1.45168]
[1776986994001,70.2,78159.42,25.0,0.98834,1e-05,1.45036]
[1776986999036,70.2,78161.26,25.0,0.98835,1e-05,1.44881]
[1776987000353,70.2,78162.94,25.0,0.98837,1e-05,1.44723]
[1776987001051,70.2,78167.2,25.0,0.98841,1e-05,1.44318]
[1776987002058,70.2,78168.61,25.0,0.98842,1e-05,1.44189]
[1776987003065,70.21,78169.61,25.0,0.98843,1e-05,1.44098]
[1776987004072,70.21,78170.08,25.0,0.98843,1e-05,1.44059]
[1776987007093,70.21,78172.3,25.0,0.98845,1e-05,1.43865]
[1776987008100,70.21,78173.8,25.0,0.98846,1e-05,1.43727]
[1776987014141,70.21,78172.99,25.0,0.98845,1e-05,1.43844]
[1776987015149,70.21,78172.22,25.0,0.98844,1e-05,1.43924]
[1776987018170,70.21,78172.73,25.0,0.98845,1e-05,1.43893]
[1776987022698,70.22,78172.66,25.0,0.98845,1e-05,1.43918]
[1776987022640,70.22,78173.27,25.0,0.98845,1e-05,1.43866]
[1776987023205,70.22,78180.98,25.0,0.98852,1e-05,1.43134]
[1776987024212,70.22,78185.18,25.0,0.98856,1e-05,1.42741]
[1776987025779,70.22,78185.26,25.0,0.98856,1e-05,1.42741]
[1776987026226,70.22,78189.6,25.0,0.98859,1e-05,1.42336]
[1776987027233,70.22,78190.04,25.0,0.9886,1e-05,1.42303]
[1776987029247,70.22,78190.85,25.0,0.9886,1e-05,1.42243]
[1776987029770,70.22,78190.85,25.0,0.9886,1e-05,1.42243]
[1776987030382,70.22,78190.85,25.0,0.9886,1e-05,1.42243]
[1776987030458,70.22,78190.85,25.0,0.9886,1e-05,1.42243]
[1776987030467,70.22,78191.97,25.0,0.98861,1e-05,1.42146]
[1776987031581,70.22,78191.97,25.0,0.98861,1e-05,1.42146]
[1776987031682,70.22,78194.85,25.0,0.98865,1e-05,1.4166]
[1776987032268,70.22,78198.01,25.0,0.98868,1e-05,1.41371]
[1776987033777,70.23,78197.89,25.0,0.98868,1e-05,1.41393]
[1776987034520,70.23,78200.41,25.0,0.9887,1e-05,1.41165]
[1776987037303,70.23,78202.3,25.0,0.98871,1e-05,1.41021]
[1776987039317,70.23,78201.35,25.0,0.9887,1e-05,1.41134]
[1776987040324,70.23,78201.99,25.0,0.98871,1e-05,1.41085]
[1776987044352,70.24,78201.32,25.0,0.9887,1e-05,1.41195]
[1776987045359,70.24,78197.88,25.0,0.98867,1e-05,1.41532]
[1776987046366,70.24,78196.96,25.0,0.98866,1e-05,1.4163]
[1776987047373,70.24,78196.43,25.0,0.98865,1e-05,1.41692]
[1776987052408,70.25,78196.42,25.0,0.98865,1e-05,1.41748]
[1776987057443,70.25,78196.33,25.0,0.98864,1e-05,1.41813]
[1776987064491,70.26,78196.77,25.0,0.98864,1e-05,1.41852]
[1776987068520,70.26,78200.54,25.0,0.98867,1e-05,1.41541]
[1776987070534,70.27,78198.13,25.0,0.98864,1e-05,1.41793]
[1776987071541,70.27,78196.8,25.0,0.98863,1e-05,1.41931]
[1776987075569,70.27,78196.26,25.0,0.98862,1e-05,1.42028]
[1776987076576,70.27,78194.9,25.0,0.98861,1e-05,1.42168]
[1776987078590,70.28,78194.11,25.0,0.9886,1e-05,1.42265]
[1776987080604,70.28,78193.22,25.0,0.98859,1e-05,1.42371]
[1776987084632,70.28,78192.06,25.0,0.98857,1e-05,1.42523]
[1776987085230,70.28,78192.06,25.0,0.98857,1e-05,1.42523]
[1776987085639,70.28,78186.2,25.0,0.98852,1e-05,1.43091]
[1776987086630,70.28,78186.2,25.0,0.98852,1e-05,1.43091]
[1776987086646,70.28,78180.11,25.0,0.98846,1e-05,1.43683]
[1776987088660,70.29,78180.51,25.0,0.98847,1e-05,1.43662]
[1776987093695,70.29,78180.5,25.0,0.98848,1e-05,1.4348]
[1776987098313,70.29,78180.7,25.0,0.98848,1e-05,1.43494]
[1776987101552,70.3,78180.63,25.0,0.98848,1e-05,1.43526]
[1776987104773,70.3,78180.08,25.0,0.98847,1e-05,1.43619]
[1776987109809,70.3,78180.39,25.0,0.98847,1e-05,1.43628]
[1776987114843,70.31,78181.12,25.0,0.98847,1e-05,1.43597]
[1776987118871,70.31,78184.15,25.0,0.98849,1e-05,1.43338]
[1776987119878,70.31,78185.05,25.0,0.9885,1e-05,1.4326]
[1776987120885,70.31,78189.63,25.0,0.98854,1e-05,1.42832]
[1776987121892,70.31,78191.67,25.0,0.98856,1e-05,1.42647]
[1776987126927,70.32,78191.35,25.0,0.98855,1e-05,1.42724]
[1776987131454,70.32,78190.4,25.0,0.98854,1e-05,1.42851]
[1776987132619,70.32,78186.39,25.0,0.9885,1e-05,1.43242]
[1776987132970,70.32,78185.26,25.0,0.98849,1e-05,1.43358]
[1776987133977,70.32,78185.9,25.0,0.9885,1e-05,1.43305]
[1776987134984,70.32,78184.68,25.0,0.98849,1e-05,1.43429]
[1776987135991,70.32,78185.28,25.0,0.98849,1e-05,1.4338]
[1776987142033,70.33,78185.1,25.0,0.98848,1e-05,1.43444]
[1776987145820,70.33,78184.91,25.0,0.98848,1e-05,1.4347]
[1776987148320,70.33,78185.09,25.0,0.98848,1e-05,1.43484]
[1776987152103,70.34,78184.37,25.0,0.98849,1e-05,1.43367]
[1776987154117,70.34,78185.03,25.0,0.98849,1e-05,1.4332]
[1776987155124,70.34,78184.15,25.0,0.98848,1e-05,1.43412]
[1776987156131,70.34,78183.38,25.0,0.98848,1e-05,1.43494]
[1776987159152,70.34,78182.83,25.0,0.98847,1e-05,1.43569]
[1776987160159,70.34,78180.88,25.0,0.98845,1e-05,1.43763]
[1776987161166,70.34,78180.21,25.0,0.98844,1e-05,1.43835]
[1776987165194,70.35,78182.57,25.0,0.98846,1e-05,1.43637]
[1776987167207,70.35,78181.3,25.0,0.98845,1e-05,1.43773]
[1776987169222,70.35,78181.89,25.0,0.98845,1e-05,1.43731]
[1776987173250,70.35,78181.1,25.0,0.98844,1e-05,1.43835]
[1776987174257,70.35,78180.52,25.0,0.98844,1e-05,1.43897]
[1776987176270,70.35,78181.08,25.0,0.98844,1e-05,1.43857]
[1776987181305,70.36,78180.34,25.0,0.98843,1e-05,1.43961]
[1776987186343,70.36,78180.46,25.0,0.98843,1e-05,1.43983]
[1776987191378,70.36,78180.81,25.0,0.98843,1e-05,1.43982]
[1776987192765,70.36,78180.81,25.0,0.98843,1e-05,1.43982]
[1776987192935,70.36,78180.81,25.0,0.98843,1e-05,1.43988]
[1776987193392,70.36,78167.59,25.0,0.98831,1e-05,1.45266]
[1776987194399,70.36,78163.01,25.0,0.98827,1e-05,1.45713]
[1776987197420,70.37,78160.42,25.0,0.98824,1e-05,1.45974]
[1776987198427,70.37,78157.56,25.0,0.98822,1e-05,1.46254]
[1776987202455,70.37,78156.56,25.0,0.98821,1e-05,1.46362]
[1776987207489,70.37,78156.97,25.0,0.98821,1e-05,1.46333]
[1776987212525,70.37,78157.19,25.0,0.98823,1e-05,1.46097]
[1776987213532,70.37,78159.63,25.0,0.98825,1e-05,1.45863]
[1776987214539,70.37,78158.94,25.0,0.98824,1e-05,1.45932]
[1776987220580,70.37,78158.53,25.0,0.98824,1e-05,1.45988]
[1776987222595,70.37,78157.45,25.0,0.98823,1e-05,1.46098]
[1776987227630,70.37,78158.73,25.0,0.98824,1e-05,1.45985]
[1776987228636,70.37,78161.39,25.0,0.98826,1e-05,1.45729]
[1776987233672,70.37,78160.6,25.0,0.98825,1e-05,1.4582]
[1776987234678,70.37,78159.67,25.0,0.98824,1e-05,1.45912]
[1776987235686,70.37,78160.57,25.0,0.98825,1e-05,1.45827]
[1776987236693,70.37,78161.88,25.0,0.98826,1e-05,1.45703]
[1776987241262,70.38,78161.55,25.0,0.98826,1e-05,1.45745]
[1776987241728,70.38,78163.76,25.0,0.98828,1e-05,1.45534]
[1776987242735,70.38,78165.69,25.0,0.9883,1e-05,1.4535]
[1776987243202,70.38,78165.69,25.0,0.9883,1e-05,1.4535]
[1776987243742,70.38,78166.78,25.0,0.98831,1e-05,1.45247]
[1776987245060,70.38,78166.67,25.0,0.98831,1e-05,1.45261]
[1776987245756,70.38,78170.92,25.0,0.98834,1e-05,1.44854]
[1776987246763,70.38,78173.77,25.0,0.98837,1e-05,1.44583]
[1776987247770,70.38,78175.75,25.0,0.98839,1e-05,1.44397]
[1776987248777,70.38,78176.47,25.0,0.98839,1e-05,1.44332]
[1776987249784,70.38,78179.01,25.0,0.98842,1e-05,1.44093]
[1776987251798,70.38,78179.7,25.0,0.98842,1e-05,1.44037]
[1776987253812,70.38,78178.85,25.0,0.98841,1e-05,1.44129]
[1776987256833,70.38,78178.26,25.0,0.98841,1e-05,1.44201]
[1776987261868,70.38,78177.58,25.0,0.9884,1e-05,1.44291]
[1776987263882,70.39,78178.46,25.0,0.98841,1e-05,1.44216]
[1776987268917,70.39,78179.29,25.0,0.98841,1e-05,1.44161]
[1776987271939,70.39,78178.88,25.0,0.98842,1e-05,1.43995]
[1776987276973,70.39,78180.53,25.0,0.98843,1e-05,1.43862]
[1776987278987,70.39,78183.12,25.0,0.98846,1e-05,1.43625]
[1776987280275,70.39,78183.12,25.0,0.98846,1e-05,1.43625]
[1776987281001,70.39,78187.81,25.0,0.9885,1e-05,1.43188]
[1776987283015,70.4,78188.88,25.0,0.98851,1e-05,1.43099]
[1776987285343,70.4,78188.55,25.0,0.9885,1e-05,1.43137]
[1776987287086,70.4,78188.59,25.0,0.9885,1e-05,1.43147]
[1776987287108,70.4,78189.3,25.0,0.98851,1e-05,1.43085]
[1776987289057,70.4,78190.23,25.0,0.98852,1e-05,1.4301]
[1776987292079,70.4,78189.64,25.0,0.98851,1e-05,1.43087]
[1776987296108,70.4,78190.16,25.0,0.98851,1e-05,1.43065]
[1776987301145,70.41,78189.76,25.0,0.9885,1e-05,1.43137]
[1776987307187,70.41,78190.69,25.0,0.98851,1e-05,1.43091]
[1776987308284,70.41,78191.34,25.0,0.98851,1e-05,1.43036]
[1776987310208,70.41,78194.44,25.0,0.98854,1e-05,1.42755]
[1776987311215,70.41,78196.9,25.0,0.98856,1e-05,1.42529]
[1776987313750,70.42,78198.32,25.0,0.98857,1e-05,1.42411]
[1776987315243,70.42,78197.69,25.0,0.98856,1e-05,1.42487]
[1776987317257,70.42,78198.5,25.0,0.98857,1e-05,1.42427]
[1776987318264,70.42,78197.84,25.0,0.98856,1e-05,1.42497]
[1776987322563,70.42,78198.35,25.0,0.98857,1e-05,1.42482]
[1776987328393,70.43,78198.03,25.0,0.98856,1e-05,1.42552]
[1776987329341,70.43,78199.17,25.0,0.98857,1e-05,1.4246]
[1776987331354,70.43,78199.95,25.0,0.98859,1e-05,1.4218]
[1776987340418,70.44,78200.26,25.0,0.98859,1e-05,1.42226]
[1776987341424,70.44,78202.04,25.0,0.9886,1e-05,1.42066]
[1776987342432,70.44,78203.16,25.0,0.98861,1e-05,1.41968]
[1776987346561,70.44,78203.43,25.0,0.98861,1e-05,1.41969]
[1776987346647,70.44,78207.31,25.0,0.98864,1e-05,1.41611]
[1776987347467,70.44,78211.17,25.0,0.98868,1e-05,1.41257]
[1776987348473,70.44,78211.98,25.0,0.98868,1e-05,1.4119]
[1776987349481,70.45,78212.69,25.0,0.98869,1e-05,1.41134]
[1776987354516,70.45,78212.5,25.0,0.98868,1e-05,1.41204]
[1776987356531,70.45,78214.71,25.0,0.9887,1e-05,1.41017]
[1776987358544,70.45,78213.48,25.0,0.98869,1e-05,1.41155]
[1776987361564,70.46,78212.87,25.0,0.98868,1e-05,1.41244]
[1776987363579,70.46,78212.24,25.0,0.98867,1e-05,1.41324]
[1776987364586,70.46,78212.78,25.0,0.98868,1e-05,1.41283]
[1776987367606,70.46,78214.03,25.0,0.98868,1e-05,1.41196]
[1776987368614,70.46,78214.75,25.0,0.98869,1e-05,1.41138]
[1776987373649,70.47,78214.57,25.0,0.98868,1e-05,1.41207]
[1776987379691,70.48,78214.64,25.0,0.98868,1e-05,1.4126]
[1776987380698,70.48,78214.21,25.0,0.98867,1e-05,1.41311]
[1776987385732,70.48,78214.36,25.0,0.98867,1e-05,1.41345]
[1776987390768,70.49,78215.08,25.0,0.98867,1e-05,1.41325]
[1776987391775,70.49,78206.6,25.0,0.98861,1e-05,1.41913]
[1776987392782,70.49,78201.13,25.0,0.98856,1e-05,1.4244]
[1776987393789,70.49,78198.34,25.0,0.98854,1e-05,1.42712]
[1776987396811,70.49,78197.45,25.0,0.98853,1e-05,1.42818]
[1776987398823,70.49,78202.22,25.0,0.98857,1e-05,1.42379]
[1776987399831,70.49,78205.28,25.0,0.9886,1e-05,1.42096]
[1776987403859,70.5,78204.49,25.0,0.98859,1e-05,1.42204]
[1776987404866,70.5,78203.96,25.0,0.98858,1e-05,1.42262]
[1776987405873,70.5,78202.62,25.0,0.98857,1e-05,1.42397]
[1776987406880,70.5,78201.31,25.0,0.98855,1e-05,1.42529]
[1776987407887,70.5,78199.18,25.0,0.98854,1e-05,1.42739]
[1776987408894,70.5,78197.35,25.0,0.98852,1e-05,1.4292]
[1776987409901,70.5,78196.43,25.0,0.98851,1e-05,1.43015]
[1776987412922,70.5,78197.0,25.0,0.98851,1e-05,1.42981]
[1776987413929,70.5,78197.51,25.0,0.98852,1e-05,1.42939]
[1776987416950,70.5,78196.35,25.0,0.9885,1e-05,1.43069]
[1776987420978,70.51,78195.54,25.0,0.98849,1e-05,1.43173]
[1776987422992,70.51,78194.26,25.0,0.98848,1e-05,1.43308]
[1776987423999,70.51,78193.67,25.0,0.98848,1e-05,1.4337]
[1776987427020,70.51,78192.84,25.0,0.98847,1e-05,1.43468]
[1776987428027,70.51,78190.52,25.0,0.98845,1e-05,1.43696]
[1776987432055,70.51,78189.96,25.0,0.98844,1e-05,1.43772]
[1776987435076,70.52,78190.65,25.0,0.98844,1e-05,1.43723]
[1776987436082,70.52,78189.15,25.0,0.98843,1e-05,1.43878]
[1776987437091,70.52,78187.0,25.0,0.98841,1e-05,1.44083]
[1776987438097,70.52,78191.75,25.0,0.98845,1e-05,1.43635]
[1776987439104,70.52,78195.68,25.0,0.98849,1e-05,1.43265]
[1776987441118,70.52,78195.91,25.0,0.98849,1e-05,1.43262]
[1776987445146,70.52,78194.47,25.0,0.98847,1e-05,1.43426]
[1776987447159,70.52,78193.04,25.0,0.98846,1e-05,1.43575]
[1776987451188,70.53,78193.85,25.0,0.98848,1e-05,1.43298]
[1776987456222,70.53,78193.67,25.0,0.98847,1e-05,1.43347]
[1776987457230,70.53,78192.78,25.0,0.98847,1e-05,1.43439]
[1776987458237,70.53,78193.59,25.0,0.98847,1e-05,1.43368]
[1776987462265,70.53,78195.65,25.0,0.98849,1e-05,1.43197]
[1776987463801,70.53,78195.65,25.0,0.98849,1e-05,1.43197]
[1776987463851,70.53,78196.55,25.0,0.9885,1e-05,1.43118]
[1776987464279,70.53,78197.74,25.0,0.98851,1e-05,1.43012]
[1776987466223,70.53,78197.46,25.0,0.9885,1e-05,1.43045]
[1776987466971,70.53,78197.46,25.0,0.9885,1e-05,1.43045]
[1776987467039,70.54,78209.68,25.0,0.98861,1e-05,1.41893]
[1776987467300,70.54,78218.22,25.0,0.98869,1e-05,1.41096]
[1776987468818,70.54,78218.22,25.0,0.98869,1e-05,1.41096]
[1776987468897,70.54,78218.25,25.0,0.98869,1e-05,1.41104]
[1776987470321,70.54,78216.11,25.0,0.98867,1e-05,1.41326]
[1776987471328,70.54,78215.44,25.0,0.98866,1e-05,1.41399]
[1776987474295,70.54,78215.84,25.0,0.98866,1e-05,1.41381]
[1776987475356,70.54,78217.78,25.0,0.98868,1e-05,1.41218]
[1776987477864,70.54,78217.45,25.0,0.98867,1e-05,1.41259]
[1776987477870,70.55,78219.65,25.0,0.98869,1e-05,1.41062]
[1776987478377,70.55,78218.67,25.0,0.98868,1e-05,1.41165]
[1776987481399,70.55,78219.26,25.0,0.98868,1e-05,1.4114]
[1776987484420,70.55,78220.11,25.0,0.98869,1e-05,1.41091]
[1776987486434,70.55,78218.28,25.0,0.98867,1e-05,1.41284]
[1776987487441,70.56,78214.71,25.0,0.98864,1e-05,1.4163]
[1776987488448,70.56,78213.94,25.0,0.98863,1e-05,1.41712]
[1776987493483,70.56,78214.27,25.0,0.98863,1e-05,1.41725]
[1776987498517,70.57,78214.52,25.0,0.98863,1e-05,1.41745]
[1776987505523,70.57,78214.57,25.0,0.98862,1e-05,1.41774]
[1776987505812,70.57,78214.57,25.0,0.98862,1e-05,1.41774]
[1776987505914,70.57,78214.57,25.0,0.98862,1e-05,1.41774]
[1776987505997,70.57,78214.57,25.0,0.98862,1e-05,1.418]
[1776987506490,70.57,78214.57,25.0,0.98862,1e-05,1.418]
[1776987506495,70.57,78214.57,25.0,0.98862,1e-05,1.418]
[1776987506575,70.57,78214.41,25.0,0.98862,1e-05,1.41823]
[1776987508026,70.57,78214.41,25.0,0.98862,1e-05,1.41823]
[1776987508269,70.57,78214.56,25.0,0.98862,1e-05,1.41817]
[1776987509596,70.57,78215.89,25.0,0.98863,1e-05,1.41708]
[1776987510990,70.58,78220.21,25.0,0.98867,1e-05,1.41309]
[1776987511609,70.58,78221.2,25.0,0.98869,1e-05,1.41004]
[1776987517652,70.58,78220.94,25.0,0.98868,1e-05,1.41085]
[1776987519342,70.58,78220.95,25.0,0.98868,1e-05,1.41093]
[1776987519665,70.58,78221.51,25.0,0.98869,1e-05,1.4105]
[1776987520673,70.58,78220.93,25.0,0.98868,1e-05,1.41114]
[1776987522687,70.59,78221.84,25.0,0.98869,1e-05,1.41047]
[1776987526428,70.59,78222.35,25.0,0.98869,1e-05,1.41026]
[1776987526715,70.59,78223.32,25.0,0.9887,1e-05,1.40944]
[1776987527722,70.59,78225.73,25.0,0.98872,1e-05,1.40727]
[1776987529736,70.59,78226.83,25.0,0.98873,1e-05,1.40643]
[1776987531750,70.59,78227.82,25.0,0.98873,1e-05,1.4057]
[1776987536785,70.6,78227.89,25.0,0.98873,1e-05,1.40613]
[1776987540814,70.6,78229.44,25.0,0.98874,1e-05,1.40508]
[1776987545849,70.61,78229.44,25.0,0.98873,1e-05,1.40559]
[1776987550884,70.61,78229.64,25.0,0.98873,1e-05,1.40591]
[1776987554912,70.62,78230.91,25.0,0.98874,1e-05,1.40513]
[1776987555918,70.62,78233.52,25.0,0.98876,1e-05,1.40279]
[1776987556926,70.62,78235.56,25.0,0.98878,1e-05,1.40099]
[1776987558173,70.62,78235.56,25.0,0.98878,1e-05,1.40099]
[1776987557933,70.62,78238.5,25.0,0.9888,1e-05,1.39835]
[1776987558940,70.62,78240.05,25.0,0.98882,1e-05,1.39702]
[1776987559947,70.62,78243.51,25.0,0.98884,1e-05,1.39392]
[1776987560635,70.62,78243.51,25.0,0.98884,1e-05,1.39392]
[1776987560954,70.62,78244.22,25.0,0.98885,1e-05,1.39338]
[1776987561961,70.63,78243.54,25.0,0.98884,1e-05,1.39414]
[1776987568007,70.63,78243.58,25.0,0.98884,1e-05,1.39487]
[1776987570017,70.64,78244.26,25.0,0.98884,1e-05,1.39449]
[1776987575052,70.64,78244.34,25.0,0.98885,1e-05,1.39288]
[1776987580087,70.65,78244.47,25.0,0.98885,1e-05,1.39343]
[1776987582101,70.65,78245.72,25.0,0.98885,1e-05,1.39254]
[1776987582713,70.65,78245.72,25.0,0.98885,1e-05,1.39254]
[1776987583066,70.65,78245.72,25.0,0.98885,1e-05,1.39254]
[1776987583108,70.65,78242.22,25.0,0.98882,1e-05,1.39593]
[1776987584115,70.65,78239.08,25.0,0.98879,1e-05,1.399]
[1776987586129,70.66,78238.09,25.0,0.98878,1e-05,1.40018]
[1776987589150,70.66,78238.75,25.0,0.98879,1e-05,1.39993]
[1776987594185,70.67,78238.66,25.0,0.98878,1e-05,1.40064]
[1776987595192,70.67,78239.36,25.0,0.98878,1e-05,1.40011]
[1776987600227,70.67,78239.12,25.0,0.98878,1e-05,1.40095]
[1776987607275,70.68,78239.68,25.0,0.98877,1e-05,1.4014]
[1776987609290,70.69,78241.41,25.0,0.98878,1e-05,1.40003]
[1776987610298,70.69,78240.79,25.0,0.98878,1e-05,1.40073]
[1776987616340,70.69,78240.96,25.0,0.98877,1e-05,1.4013]
[1776987620369,70.7,78241.62,25.0,0.98877,1e-05,1.40117]
[1776987625404,70.7,78241.77,25.0,0.98877,1e-05,1.40163]
[1776987626411,70.71,78243.93,25.0,0.98879,1e-05,1.39973]
[1776987630439,70.71,78244.88,25.0,0.98879,1e-05,1.39934]
[1776987635474,70.72,78245.03,25.0,0.9888,1e-05,1.39761]
[1776987640509,70.72,78247.28,25.0,0.98882,1e-05,1.39613]
[1776987641516,70.72,78254.5,25.0,0.98888,1e-05,1.38955]
[1776987644540,70.73,78255.77,25.0,0.98889,1e-05,1.38878]
[1776987645744,70.73,78255.77,25.0,0.98889,1e-05,1.38878]
[1776987645991,70.73,78255.77,25.0,0.98889,1e-05,1.38878]
[1776987647561,70.73,78256.75,25.0,0.98889,1e-05,1.38829]
[1776987649574,70.74,78257.64,25.0,0.9889,1e-05,1.38774]
[1776987656315,70.74,78257.17,25.0,0.98889,1e-05,1.38872]
[1776987656323,70.74,78257.17,25.0,0.98889,1e-05,1.38899]
[1776987656628,70.74,78259.49,25.0,0.9889,1e-05,1.38698]
[1776987657447,70.74,78259.49,25.0,0.9889,1e-05,1.38698]
[1776987657526,70.74,78259.49,25.0,0.9889,1e-05,1.38698]
[1776987657633,70.75,78263.16,25.0,0.98893,1e-05,1.38373]
[1776987658643,70.75,78264.34,25.0,0.98894,1e-05,1.38278]
[1776987661666,70.75,78266.43,25.0,0.98896,1e-05,1.38129]
[1776987663957,70.75,78266.21,25.0,0.98895,1e-05,1.38164]
[1776987664042,70.75,78267.22,25.0,0.98896,1e-05,1.38086]
[1776987664459,70.75,78267.22,25.0,0.98896,1e-05,1.38086]
[1776987664664,70.75,78267.22,25.0,0.98896,1e-05,1.38086]
[1776987665010,70.75,78267.22,25.0,0.98896,1e-05,1.38086]
[1776987665054,70.76,78273.88,25.0,0.98902,1e-05,1.37488]
[1776987665693,70.76,78276.02,25.0,0.98903,1e-05,1.37308]
[1776987668226,70.76,78277.37,25.0,0.98904,1e-05,1.37216]
[1776987669721,70.76,78280.37,25.0,0.98907,1e-05,1.36974]
[1776987670732,70.77,78282.43,25.0,0.98908,1e-05,1.36803]
[1776987672743,70.77,78281.42,25.0,0.98907,1e-05,1.3693]
[1776987677778,70.78,78281.91,25.0,0.98907,1e-05,1.36969]
[1776987679792,70.78,78282.97,25.0,0.98907,1e-05,1.36906]
[1776987680799,70.78,78282.36,25.0,0.98907,1e-05,1.36978]
[1776987682813,70.79,78283.4,25.0,0.98907,1e-05,1.36917]
[1776987685834,70.79,78284.9,25.0,0.98908,1e-05,1.3683]
[1776987686466,70.79,78284.9,25.0,0.98908,1e-05,1.3683]
[1776987686841,70.79,78279.59,25.0,0.98903,1e-05,1.37333]
[1776987687848,70.79,78275.56,25.0,0.989,1e-05,1.37719]
[1776987688504,70.79,78275.56,25.0,0.989,1e-05,1.37719]
[1776987688859,70.8,78274.89,25.0,0.98899,1e-05,1.37796]
[1776987692887,70.8,78273.56,25.0,0.98899,1e-05,1.37761]
[1776987693514,70.8,78273.56,25.0,0.98899,1e-05,1.37761]
[1776987693894,70.8,78274.2,25.0,0.98899,1e-05,1.37718]
[1776987699936,70.81,78275.25,25.0,0.98899,1e-05,1.37714]
[1776987700943,70.81,78275.95,25.0,0.989,1e-05,1.37665]
[1776987706707,70.82,78275.55,25.0,0.98899,1e-05,1.37765]
[1776987711120,70.83,78275.52,25.0,0.98898,1e-05,1.37845]
[1776987711197,70.83,78275.62,25.0,0.98898,1e-05,1.37851]
[1776987711826,70.83,78275.62,25.0,0.98898,1e-05,1.37851]
[1776987712315,70.83,78275.62,25.0,0.98898,1e-05,1.37851]
[1776987713273,70.83,78275.62,25.0,0.98898,1e-05,1.37867]
[1776987719423,70.84,78275.36,25.0,0.98897,1e-05,1.37983]
[1776987729139,70.86,78275.91,25.0,0.98896,1e-05,1.381]
[1776987732159,70.86,78274.88,25.0,0.98895,1e-05,1.38241]
[1776987736188,70.87,78276.77,25.0,0.98896,1e-05,1.38126]
[1776987737195,70.87,78278.23,25.0,0.98897,1e-05,1.38007]
[1776987738202,70.87,78281.8,25.0,0.989,1e-05,1.37694]
[1776987739210,70.87,78283.88,25.0,0.98901,1e-05,1.37519]
[1776987743007,70.88,78284.42,25.0,0.98901,1e-05,1.37517]
[1776987743238,70.88,78295.13,25.0,0.9891,1e-05,1.36554]
[1776987744404,70.88,78295.13,25.0,0.9891,1e-05,1.36554]
[1776987744466,70.88,78302.8,25.0,0.98917,1e-05,1.35889]
[1776987744790,70.88,78302.8,25.0,0.98917,1e-05,1.35889]
[1776987745252,70.88,78304.63,25.0,0.98918,1e-05,1.35723]
[1776987746258,70.88,78305.97,25.0,0.98919,1e-05,1.3562]
[1776987747084,70.88,78305.97,25.0,0.98919,1e-05,1.3562]
[1776987747343,70.89,78303.67,25.0,0.98917,1e-05,1.35848]
[1776987748273,70.89,78301.35,25.0,0.98915,1e-05,1.36078]
[1776987752301,70.9,78300.37,25.0,0.98915,1e-05,1.36024]
[1776987754315,70.9,78299.51,25.0,0.98914,1e-05,1.36139]
[1776987756328,70.9,78298.28,25.0,0.98913,1e-05,1.36286]
[1776987758343,70.91,78299.07,25.0,0.98913,1e-05,1.36249]
[1776987760357,70.91,78297.91,25.0,0.98912,1e-05,1.3639]
[1776987762371,70.91,78297.17,25.0,0.98911,1e-05,1.36491]
[1776987764385,70.92,78296.21,25.0,0.9891,1e-05,1.36613]
[1776987766399,70.92,78295.46,25.0,0.98909,1e-05,1.36714]
[1776987770427,70.93,78296.38,25.0,0.98909,1e-05,1.36696]
[1776987771434,70.93,78300.52,25.0,0.98912,1e-05,1.36351]
[1776987772440,70.93,78303.15,25.0,0.98914,1e-05,1.36128]
[1776987773448,70.93,78302.01,25.0,0.98913,1e-05,1.36249]
[1776987774455,70.94,78298.21,25.0,0.9891,1e-05,1.36612]
[1776987775456,70.94,78298.21,25.0,0.9891,1e-05,1.36612]
[1776987775462,70.94,78296.22,25.0,0.98908,1e-05,1.36794]
[1776987776469,70.94,78293.23,25.0,0.98905,1e-05,1.37099]
[1776987781504,70.95,78293.08,25.0,0.98904,1e-05,1.37189]
[1776987782511,70.95,78292.46,25.0,0.98904,1e-05,1.37261]
[1776987784525,70.95,78290.54,25.0,0.98902,1e-05,1.37467]
[1776987785532,70.95,78289.82,25.0,0.98901,1e-05,1.37548]
[1776987789560,70.96,78286.3,25.0,0.98897,1e-05,1.37929]
[1776987792581,70.96,78284.72,25.0,0.98896,1e-05,1.38116]
[1776987797615,70.97,78284.15,25.0,0.98894,1e-05,1.38237]
[1776987803359,70.97,78284.27,25.0,0.98894,1e-05,1.38267]
[1776987804060,70.98,78284.27,25.0,0.98894,1e-05,1.38294]
[1776987804098,70.98,78284.27,25.0,0.98894,1e-05,1.38294]
[1776987804118,70.98,78283.49,25.0,0.98893,1e-05,1.38379]
[1776987804665,70.98,78281.64,25.0,0.98891,1e-05,1.38563]
[1776987805672,70.98,78278.46,25.0,0.98889,1e-05,1.3887]
[1776987810710,70.99,78278.14,25.0,0.98888,1e-05,1.38962]
[1776987813731,70.99,78279.65,25.0,0.9889,1e-05,1.38642]
[1776987817758,71.0,78278.91,25.0,0.98889,1e-05,1.38762]
[1776987819773,71.0,78277.82,25.0,0.98888,1e-05,1.38889]
[1776987822794,71.0,78276.62,25.0,0.98887,1e-05,1.39038]
[1776987823801,71.0,78275.13,25.0,0.98885,1e-05,1.39188]
[1776987824807,71.0,78273.84,25.0,0.98884,1e-05,1.3932]
[1776987829843,71.01,78274.19,25.0,0.98884,1e-05,1.39347]
[1776987831857,71.01,78272.42,25.0,0.98882,1e-05,1.39535]
[1776987833842,71.01,78272.42,25.0,0.98882,1e-05,1.39535]
[1776987834882,71.02,78268.96,25.0,0.98879,1e-05,1.3989]
[1776987836430,71.02,78267.57,25.0,0.98877,1e-05,1.4003]
[1776987838911,71.02,78268.47,25.0,0.98878,1e-05,1.39978]
[1776987842939,71.02,78270.25,25.0,0.98879,1e-05,1.39856]
[1776987843946,71.03,78273.01,25.0,0.98881,1e-05,1.3961]
[1776987845654,71.03,78273.13,25.0,0.98881,1e-05,1.39611]
[1776987851234,71.03,78273.4,25.0,0.98881,1e-05,1.39642]
[1776987851498,71.03,78273.4,25.0,0.98881,1e-05,1.39642]
[1776987851833,71.03,78273.08,25.0,0.98881,1e-05,1.39683]
[1776987852235,71.03,78273.08,25.0,0.98881,1e-05,1.39683]
[1776987852314,71.03,78273.08,25.0,0.98881,1e-05,1.39683]
[1776987852412,71.03,78273.08,25.0,0.98881,1e-05,1.39683]
[1776987855023,71.04,78270.89,25.0,0.98878,1e-05,1.39932]
[1776987861065,71.04,78270.73,25.0,0.98878,1e-05,1.40011]
[1776987863079,71.05,78269.95,25.0,0.98877,1e-05,1.40105]
[1776987864085,71.05,78271.06,25.0,0.98878,1e-05,1.40012]
[1776987868114,71.05,78272.87,25.0,0.98879,1e-05,1.39887]
[1776987871135,71.05,78273.78,25.0,0.98881,1e-05,1.39615]
[1776987875162,71.06,78274.59,25.0,0.98881,1e-05,1.39585]
[1776987878184,71.06,78275.58,25.0,0.98882,1e-05,1.39527]
[1776987879191,71.06,78278.79,25.0,0.98884,1e-05,1.39242]
[1776987880198,71.07,78279.75,25.0,0.98885,1e-05,1.39165]
[1776987881205,71.07,78281.79,25.0,0.98887,1e-05,1.38989]
[1776987882212,71.07,78283.41,25.0,0.98888,1e-05,1.38852]
[1776987883219,71.07,78286.18,25.0,0.9889,1e-05,1.38609]
[1776987884225,71.07,78287.71,25.0,0.98892,1e-05,1.38481]
[1776987885233,71.07,78286.99,25.0,0.98891,1e-05,1.38561]
[1776987886240,71.07,78286.22,25.0,0.9889,1e-05,1.38645]
[1776987888254,71.08,78281.96,25.0,0.98886,1e-05,1.39065]
[1776987889261,71.08,78279.81,25.0,0.98884,1e-05,1.39276]
[1776987892283,71.08,78280.44,25.0,0.98884,1e-05,1.39255]
[1776987899332,71.09,78280.01,25.0,0.98883,1e-05,1.39379]
[1776987900339,71.09,78281.09,25.0,0.98884,1e-05,1.39291]
[1776987905374,71.1,78282.01,25.0,0.98884,1e-05,1.39267]
[1776987908395,71.1,78284.16,25.0,0.98886,1e-05,1.39104]
[1776987909402,71.1,78277.91,25.0,0.9888,1e-05,1.39694]
[1776987910409,71.1,78275.38,25.0,0.98878,1e-05,1.3994]
[1776987912423,71.1,78274.23,25.0,0.98877,1e-05,1.40067]
[1776987916450,71.11,78273.36,25.0,0.98876,1e-05,1.40188]
[1776987921486,71.11,78273.11,25.0,0.98875,1e-05,1.4026]
[1776987926521,71.13,78276.05,25.0,0.98876,1e-05,1.40117]
[1776987927528,71.13,78277.23,25.0,0.98877,1e-05,1.40016]
[1776987932563,71.13,78276.94,25.0,0.98878,1e-05,1.39871]
[1776987933570,71.13,78277.58,25.0,0.98879,1e-05,1.39821]
[1776987934932,71.13,78277.33,25.0,0.98878,1e-05,1.39855]
[1776987935152,71.13,78277.33,25.0,0.98878,1e-05,1.39855]
[1776987935904,71.13,78277.33,25.0,0.98878,1e-05,1.39865]
[1776987935986,71.13,78277.33,25.0,0.98878,1e-05,1.39865]
[1776987936117,71.13,78277.33,25.0,0.98878,1e-05,1.39865]
[1776987937598,71.14,78278.89,25.0,0.9888,1e-05,1.3974]
[1776987938605,71.14,78279.58,25.0,0.9888,1e-05,1.39686]
[1776987939612,71.14,78278.92,25.0,0.98879,1e-05,1.39757]
[1776987940618,71.14,78277.43,25.0,0.98878,1e-05,1.39916]
[1776987943640,71.14,78276.47,25.0,0.98877,1e-05,1.40035]
[1776987944648,71.14,78275.4,25.0,0.98876,1e-05,1.40144]
[1776987945654,71.15,78272.79,25.0,0.98873,1e-05,1.40397]
[1776987946661,71.15,78271.85,25.0,0.98872,1e-05,1.40493]
[1776987947668,71.15,78271.19,25.0,0.98872,1e-05,1.40564]
[1776987952703,71.15,78271.04,25.0,0.98871,1e-05,1.40623]
[1776987954717,71.15,78270.11,25.0,0.9887,1e-05,1.40727]
[1776987959751,71.16,78270.45,25.0,0.9887,1e-05,1.4074]
[1776987963779,71.16,78271.1,25.0,0.9887,1e-05,1.40714]
[1776987964787,71.16,78273.71,25.0,0.98873,1e-05,1.4048]
[1776987969342,71.16,78273.08,25.0,0.98872,1e-05,1.40566]
[1776987969822,71.17,78260.08,25.0,0.9886,1e-05,1.41799]
[1776987970796,71.17,78260.08,25.0,0.9886,1e-05,1.41799]
[1776987971021,71.17,78260.08,25.0,0.9886,1e-05,1.41799]
[1776987971073,71.17,78260.08,25.0,0.9886,1e-05,1.41799]
[1776987971123,71.17,78248.47,25.0,0.9885,1e-05,1.42898]
[1776987971949,71.17,78247.05,25.0,0.98848,1e-05,1.43037]
[1776987973850,71.17,78247.71,25.0,0.98849,1e-05,1.42985]
[1776987975864,71.17,78249.53,25.0,0.98851,1e-05,1.42823]
[1776987977510,71.17,78249.53,25.0,0.98851,1e-05,1.42823]
[1776987977859,71.17,78249.57,25.0,0.9885,1e-05,1.42825]
[1776987977877,71.17,78250.45,25.0,0.98851,1e-05,1.42748]
[1776987978885,71.17,78249.53,25.0,0.9885,1e-05,1.4284]
[1776987980899,71.17,78252.01,25.0,0.98852,1e-05,1.42618]
[1776987982450,71.17,78252.01,25.0,0.98852,1e-05,1.42618]
[1776987982508,71.17,78256.04,25.0,0.98856,1e-05,1.42244]
[1776987982913,71.17,78259.76,25.0,0.98859,1e-05,1.41901]
[1776987984016,71.17,78261.7,25.0,0.98861,1e-05,1.41727]
[1776987985933,71.18,78262.72,25.0,0.98862,1e-05,1.41645]
[1776987986941,71.18,78264.45,25.0,0.98863,1e-05,1.41491]
[1776987987948,71.18,78270.15,25.0,0.98868,1e-05,1.40966]
[1776987988955,71.18,78271.08,25.0,0.98869,1e-05,1.40887]
[1776987990969,71.18,78272.01,25.0,0.98869,1e-05,1.40818]
[1776987996005,71.18,78271.93,25.0,0.98871,1e-05,1.40647]
[1776987997011,71.19,78272.47,25.0,0.98871,1e-05,1.40605]
[1776987998017,71.19,78273.68,25.0,0.98872,1e-05,1.40502]
[1776987999025,71.19,78274.55,25.0,0.98873,1e-05,1.4043]
[1776988001039,71.19,78273.8,25.0,0.98872,1e-05,1.40518]
[1776988002045,71.19,78274.84,25.0,0.98873,1e-05,1.4043]
[1776988003619,71.19,78274.84,25.0,0.98873,1e-05,1.4043]
[1776988004060,71.19,78275.97,25.0,0.98874,1e-05,1.40343]
[1776988005067,71.19,78279.21,25.0,0.98876,1e-05,1.40051]
[1776988007082,71.19,78281.0,25.0,0.98878,1e-05,1.39905]
[1776988008089,71.2,78282.44,25.0,0.98879,1e-05,1.39781]
[1776988013124,71.2,78283.51,25.0,0.98879,1e-05,1.39733]
[1776988018176,71.2,78283.73,25.0,0.98879,1e-05,1.39754]
[1776988024201,71.21,78284.71,25.0,0.98879,1e-05,1.39735]
[1776988028793,71.22,78284.85,25.0,0.98879,1e-05,1.39763]
[1776988029237,71.22,78289.08,25.0,0.98883,1e-05,1.39382]
[1776988029827,71.22,78289.08,25.0,0.98883,1e-05,1.39382]
[1776988030246,71.22,78291.81,25.0,0.98885,1e-05,1.39141]
[1776988031777,71.22,78291.49,25.0,0.98885,1e-05,1.39181]
[1776988034274,71.22,78292.34,25.0,0.98885,1e-05,1.39136]
[1776988037295,71.23,78292.88,25.0,0.98885,1e-05,1.3912]
[1776988040315,71.23,78292.29,25.0,0.98884,1e-05,1.39208]
[1776988042330,71.23,78294.22,25.0,0.98886,1e-05,1.39052]
[1776988043337,71.23,78295.83,25.0,0.98887,1e-05,1.38915]
[1776988044535,71.23,78299.01,25.0,0.9889,1e-05,1.38634]
[1776988045351,71.23,78300.66,25.0,0.98891,1e-05,1.38494]
[1776988046358,71.24,78301.13,25.0,0.98891,1e-05,1.38463]
[1776988046909,71.24,78301.13,25.0,0.98891,1e-05,1.38463]
[1776988046951,71.24,78301.13,25.0,0.98891,1e-05,1.38463]
[1776988047301,71.24,78301.13,25.0,0.98891,1e-05,1.38463]
[1776988047365,71.24,78301.72,25.0,0.98892,1e-05,1.38421]
[1776988048286,71.24,78301.72,25.0,0.98892,1e-05,1.38421]
[1776988048602,71.24,78301.72,25.0,0.98892,1e-05,1.38421]
[1776988048644,71.24,78302.79,25.0,0.98893,1e-05,1.38335]
[1776988048952,71.24,78302.79,25.0,0.98893,1e-05,1.38335]
[1776988049304,71.24,78302.79,25.0,0.98893,1e-05,1.38335]
[1776988049379,71.24,78311.62,25.0,0.989,1e-05,1.37539]
[1776988050361,71.24,78311.62,25.0,0.989,1e-05,1.37539]
[1776988050711,71.24,78311.62,25.0,0.989,1e-05,1.37539]
[1776988050385,71.24,78314.72,25.0,0.98903,1e-05,1.3727]
[1776988051372,71.24,78314.72,25.0,0.98903,1e-05,1.3727]
[1776988051393,71.24,78316.75,25.0,0.98906,1e-05,1.36881]
[1776988052400,71.24,78318.41,25.0,0.98907,1e-05,1.36744]
[1776988053407,71.25,78319.91,25.0,0.98908,1e-05,1.36623]
[1776988054094,71.25,78319.91,25.0,0.98908,1e-05,1.36623]
[1776988054414,71.25,78322.27,25.0,0.9891,1e-05,1.36424]
[1776988055421,71.25,78322.99,25.0,0.98911,1e-05,1.36374]
[1776988056429,71.25,78324.01,25.0,0.98911,1e-05,1.36297]
[1776988057184,71.25,78324.01,25.0,0.98911,1e-05,1.36297]
[1776988057435,71.25,78321.96,25.0,0.98909,1e-05,1.36499]
[1776988059481,71.25,78321.96,25.0,0.98909,1e-05,1.36499]
[1776988060327,71.25,78322.13,25.0,0.98909,1e-05,1.36515]
[1776988060457,71.26,78318.89,25.0,0.98906,1e-05,1.36825]
[1776988062472,71.26,78320.59,25.0,0.98907,1e-05,1.367]
[1776988063479,71.26,78321.33,25.0,0.98908,1e-05,1.36648]
[1776988065493,71.26,78321.92,25.0,0.98908,1e-05,1.36625]
[1776988068514,71.27,78322.83,25.0,0.98909,1e-05,1.36589]
[1776988070528,71.27,78323.51,25.0,0.98909,1e-05,1.36559]
[1776988071534,71.27,78324.4,25.0,0.98909,1e-05,1.36493]
[1776988073548,71.28,78325.15,25.0,0.9891,1e-05,1.36457]
[1776988079591,71.29,78324.71,25.0,0.98909,1e-05,1.36592]
[1776988087253,71.29,78325.0,25.0,0.98909,1e-05,1.36582]
[1776988087721,71.3,78321.89,25.0,0.98905,1e-05,1.36975]
[1776988088654,71.3,78319.35,25.0,0.98903,1e-05,1.37222]
[1776988089661,71.3,78318.8,25.0,0.98902,1e-05,1.37287]
[1776988090668,71.3,78318.09,25.0,0.98901,1e-05,1.37367]
[1776988092682,71.31,78316.24,25.0,0.98899,1e-05,1.37565]
[1776988093689,71.31,78314.59,25.0,0.98898,1e-05,1.3773]
[1776988094696,71.31,78313.31,25.0,0.98897,1e-05,1.37862]
[1776988095703,71.31,78311.26,25.0,0.98895,1e-05,1.38063]
[1776988096710,71.31,78309.87,25.0,0.98893,1e-05,1.38204]
[1776988098407,71.31,78309.8,25.0,0.98893,1e-05,1.38224]
[1776988098726,71.32,78307.45,25.0,0.98891,1e-05,1.38453]
[1776988099731,71.32,78305.11,25.0,0.98889,1e-05,1.38681]
[1776988100738,71.32,78303.98,25.0,0.98888,1e-05,1.38797]
[1776988101745,71.32,78302.65,25.0,0.98887,1e-05,1.38932]
[1776988103759,71.32,78301.55,25.0,0.98886,1e-05,1.39057]
[1776988106780,71.33,78300.94,25.0,0.98885,1e-05,1.39159]
[1776988107787,71.33,78300.3,25.0,0.98884,1e-05,1.39218]
[1776988108794,71.33,78299.28,25.0,0.98883,1e-05,1.39323]
[1776988110808,71.33,78298.67,25.0,0.98882,1e-05,1.39413]
[1776988111816,71.33,78297.47,25.0,0.98883,1e-05,1.39313]
[1776988116850,71.34,78297.83,25.0,0.98883,1e-05,1.39333]
[1776988121886,71.34,78297.7,25.0,0.98882,1e-05,1.39398]
[1776988126782,71.35,78296.33,25.0,0.9888,1e-05,1.39566]
[1776988130290,71.35,78296.2,25.0,0.9888,1e-05,1.39608]
[1776988130949,71.35,78289.91,25.0,0.98874,1e-05,1.40209]
[1776988131956,71.35,78286.8,25.0,0.98872,1e-05,1.40507]
[1776988132963,71.35,78285.38,25.0,0.9887,1e-05,1.40647]
[1776988136674,71.35,78285.35,25.0,0.9887,1e-05,1.40666]
[1776988136705,71.35,78285.35,25.0,0.9887,1e-05,1.40666]
[1776988137421,71.36,78280.88,25.0,0.98866,1e-05,1.41099]
[1776988138093,71.36,78280.88,25.0,0.98866,1e-05,1.41099]
[1776988138194,71.36,78278.88,25.0,0.98864,1e-05,1.41293]
[1776988139005,71.36,78277.77,25.0,0.98863,1e-05,1.41404]
[1776988140703,71.36,78277.77,25.0,0.98863,1e-05,1.41404]
[1776988143033,71.36,78280.98,25.0,0.98866,1e-05,1.41133]
[1776988144043,71.36,78286.3,25.0,0.9887,1e-05,1.40646]
[1776988145048,71.36,78285.51,25.0,0.98869,1e-05,1.40728]
[1776988146054,71.36,78282.89,25.0,0.98867,1e-05,1.4098]
[1776988149074,71.37,78284.11,25.0,0.98868,1e-05,1.40892]
[1776988152096,71.37,78281.79,25.0,0.98866,1e-05,1.41133]
[1776988154110,71.37,78280.86,25.0,0.98865,1e-05,1.41236]
[1776988155117,71.37,78281.86,25.0,0.98866,1e-05,1.4115]
[1776988157131,71.37,78283.67,25.0,0.98867,1e-05,1.40998]
[1776988160152,71.37,78278.83,25.0,0.98862,1e-05,1.41474]
[1776988161159,71.38,78276.28,25.0,0.9886,1e-05,1.4172]
[1776988163173,71.38,78277.72,25.0,0.98861,1e-05,1.416]
[1776988164180,71.38,78282.17,25.0,0.98865,1e-05,1.41192]
[1776988165187,71.38,78283.45,25.0,0.98866,1e-05,1.41081]
[1776988169214,71.38,78284.91,25.0,0.98867,1e-05,1.40978]
[1776988170222,71.38,78285.46,25.0,0.98868,1e-05,1.40935]
[1776988174250,71.39,78284.81,25.0,0.98868,1e-05,1.40808]
[1776988175257,71.39,78284.05,25.0,0.98868,1e-05,1.40887]
[1776988179284,71.39,78284.86,25.0,0.98868,1e-05,1.40845]
[1776988181299,71.39,78283.79,25.0,0.98867,1e-05,1.40962]
[1776988182306,71.39,78284.4,25.0,0.98867,1e-05,1.40913]
[1776988184320,71.39,78283.76,25.0,0.98867,1e-05,1.40989]
[1776988185327,71.39,78284.29,25.0,0.98867,1e-05,1.40948]
[1776988190361,71.4,78284.47,25.0,0.98867,1e-05,1.40972]
[1776988191369,71.4,78281.7,25.0,0.98864,1e-05,1.41238]
[1776988193383,71.4,78280.14,25.0,0.98863,1e-05,1.41399]
[1776988194389,71.4,78279.51,25.0,0.98862,1e-05,1.41465]
[1776988195397,71.4,78278.92,25.0,0.98862,1e-05,1.41527]
[1776988197412,71.4,78280.55,25.0,0.98863,1e-05,1.4139]
[1776988198420,71.4,78281.1,25.0,0.98863,1e-05,1.41346]
[1776988200434,71.41,78279.78,25.0,0.98862,1e-05,1.41484]
[1776988201441,71.41,78280.76,25.0,0.98863,1e-05,1.414]
[1776988206476,71.41,78280.72,25.0,0.98862,1e-05,1.4144]
[1776988208788,71.41,78280.51,25.0,0.98862,1e-05,1.41467]
[1776988209006,71.41,78280.79,25.0,0.98862,1e-05,1.41448]
[1776988209497,71.41,78288.89,25.0,0.98869,1e-05,1.40701]
[1776988210504,71.41,78293.87,25.0,0.98874,1e-05,1.40248]
[1776988211511,71.41,78297.07,25.0,0.98876,1e-05,1.39961]
[1776988212517,71.42,78298.34,25.0,0.98877,1e-05,1.39854]
[1776988213056,71.42,78298.34,25.0,0.98877,1e-05,1.39854]
[1776988213525,71.42,78306.14,25.0,0.98884,1e-05,1.39145]
[1776988214132,71.42,78306.14,25.0,0.98884,1e-05,1.39145]
[1776988214168,71.42,78306.14,25.0,0.98884,1e-05,1.39145]
[1776988214617,71.42,78310.79,25.0,0.98888,1e-05,1.38728]
[1776988215539,71.42,78311.41,25.0,0.98888,1e-05,1.38684]
[1776988216545,71.42,78312.03,25.0,0.98889,1e-05,1.38639]
[1776988219567,71.42,78313.18,25.0,0.9889,1e-05,1.3857]
[1776988221581,71.43,78313.63,25.0,0.9889,1e-05,1.38554]
[1776988223595,71.43,78315.41,25.0,0.98891,1e-05,1.38415]
[1776988228630,71.44,78315.69,25.0,0.98891,1e-05,1.38453]
[1776988229637,71.44,78315.19,25.0,0.9889,1e-05,1.38511]
[1776988231651,71.44,78313.05,25.0,0.9889,1e-05,1.38512]
[1776988233451,71.44,78313.12,25.0,0.9889,1e-05,1.38518]
[1776988233670,71.44,78312.17,25.0,0.98889,1e-05,1.38618]
[1776988238705,71.45,78312.37,25.0,0.98888,1e-05,1.38661]
[1776988239571,71.45,78312.37,25.0,0.98888,1e-05,1.38661]
[1776988241728,71.45,78316.42,25.0,0.98891,1e-05,1.38327]
[1776988244746,71.46,78317.23,25.0,0.98892,1e-05,1.38292]
[1776988247767,71.46,78315.46,25.0,0.9889,1e-05,1.38493]
[1776988248775,71.46,78314.65,25.0,0.98889,1e-05,1.38581]
[1776988249782,71.46,78312.78,25.0,0.98887,1e-05,1.38765]
[1776988250789,71.46,78310.96,25.0,0.98886,1e-05,1.38945]
[1776988251796,71.46,78309.33,25.0,0.98884,1e-05,1.39107]
[1776988252804,71.47,78306.86,25.0,0.98882,1e-05,1.39346]
[1776988253811,71.47,78303.83,25.0,0.98879,1e-05,1.39637]
[1776988254817,71.47,78301.6,25.0,0.98877,1e-05,1.39854]
[1776988255825,71.47,78300.46,25.0,0.98876,1e-05,1.3997]
[1776988260870,71.47,78300.59,25.0,0.98876,1e-05,1.39998]
[1776988265901,71.48,78300.39,25.0,0.98875,1e-05,1.40065]
[1776988268892,71.48,78300.04,25.0,0.98875,1e-05,1.40126]
[1776988271192,71.48,78299.65,25.0,0.98874,1e-05,1.40181]
[1776988275078,71.49,78299.64,25.0,0.98874,1e-05,1.40228]
[1776988275138,71.49,78299.64,25.0,0.98874,1e-05,1.40238]
[1776988279994,71.49,78299.02,25.0,0.98873,1e-05,1.40342]
[1776988280865,71.49,78299.02,25.0,0.98873,1e-05,1.40342]
[1776988281001,71.49,78297.02,25.0,0.98871,1e-05,1.40537]
[1776988282008,71.49,78294.08,25.0,0.98868,1e-05,1.40818]
[1776988286035,71.5,78295.37,25.0,0.98869,1e-05,1.40732]
[1776988290064,71.5,78293.96,25.0,0.98867,1e-05,1.40898]
[1776988293085,71.5,78293.16,25.0,0.98868,1e-05,1.40776]
[1776988294993,71.5,78292.54,25.0,0.98868,1e-05,1.40842]
[1776988295061,71.5,78292.54,25.0,0.98868,1e-05,1.40842]
[1776988295100,71.51,78285.08,25.0,0.98861,1e-05,1.41545]
[1776988296105,71.51,78281.55,25.0,0.98858,1e-05,1.41882]
[1776988297113,71.51,78280.92,25.0,0.98857,1e-05,1.41947]
[1776988302148,71.51,78280.92,25.0,0.98857,1e-05,1.4198]
[1776988308191,71.51,78281.17,25.0,0.98857,1e-05,1.41996]
[1776988313225,71.52,78281.19,25.0,0.98856,1e-05,1.42026]
[1776988318261,71.52,78281.03,25.0,0.98856,1e-05,1.42072]
[1776988320275,71.52,78291.18,25.0,0.98865,1e-05,1.41138]
[1776988321282,71.52,78296.17,25.0,0.98869,1e-05,1.40682]
[1776988326317,71.53,78297.9,25.0,0.9887,1e-05,1.40564]
[1776988331352,71.53,78298.11,25.0,0.9887,1e-05,1.40589]
[1776988336387,71.54,78297.44,25.0,0.98869,1e-05,1.40694]
[1776988340415,71.54,78298.47,25.0,0.9887,1e-05,1.40633]
[1776988343436,71.54,78297.82,25.0,0.98869,1e-05,1.40719]
[1776988344442,71.54,78298.45,25.0,0.98869,1e-05,1.40669]
[1776988349478,71.55,78299.18,25.0,0.98869,1e-05,1.40644]
[1776988353506,71.55,78298.19,25.0,0.9887,1e-05,1.40548]
[1776988354513,71.55,78297.57,25.0,0.98869,1e-05,1.40614]
[1776988355520,71.55,78296.56,25.0,0.98868,1e-05,1.40716]
[1776988358541,71.55,78294.97,25.0,0.98867,1e-05,1.40889]
[1776988359548,71.55,78293.09,25.0,0.98865,1e-05,1.41071]
[1776988364583,71.56,78292.96,25.0,0.98865,1e-05,1.41122]
[1776988367604,71.56,78293.62,25.0,0.98865,1e-05,1.41084]
[1776988370625,71.56,78292.81,25.0,0.98864,1e-05,1.41183]
[1776988373646,71.57,78291.87,25.0,0.98863,1e-05,1.41293]
[1776988376667,71.57,78291.23,25.0,0.98862,1e-05,1.41375]
[1776988379688,71.57,78291.96,25.0,0.98863,1e-05,1.41328]
[1776988382709,71.57,78291.34,25.0,0.98862,1e-05,1.41407]
[1776988387744,71.58,78291.63,25.0,0.98862,1e-05,1.41415]
[1776988392779,71.58,78291.19,25.0,0.98861,1e-05,1.4149]
[1776988395799,71.58,78292.08,25.0,0.98862,1e-05,1.41427]
[1776988399828,71.58,78291.27,25.0,0.98861,1e-05,1.4153]
[1776988401842,71.58,78290.54,25.0,0.9886,1e-05,1.41611]
[1776988406877,71.59,78289.99,25.0,0.98859,1e-05,1.41695]
[1776988410904,71.59,78287.91,25.0,0.98857,1e-05,1.41914]
[1776988411912,71.59,78286.57,25.0,0.98858,1e-05,1.41821]
[1776988412919,71.59,78285.87,25.0,0.98857,1e-05,1.41892]
[1776988414933,71.59,78284.26,25.0,0.98855,1e-05,1.42054]
[1776988416289,71.59,78284.01,25.0,0.98855,1e-05,1.42084]
[1776988416950,71.59,78280.28,25.0,0.98852,1e-05,1.42438]
[1776988417419,71.59,78280.28,25.0,0.98852,1e-05,1.42438]
[1776988417956,71.59,78277.34,25.0,0.98849,1e-05,1.4272]
[1776988418964,71.6,78275.92,25.0,0.98848,1e-05,1.42858]
[1776988419502,71.6,78275.92,25.0,0.98848,1e-05,1.42858]
[1776988419970,71.6,78282.8,25.0,0.98854,1e-05,1.42217]
[1776988420978,71.6,78287.17,25.0,0.98858,1e-05,1.41813]
[1776988421985,71.6,78287.81,25.0,0.98858,1e-05,1.41759]
[1776988422992,71.6,78288.48,25.0,0.98859,1e-05,1.41703]
[1776988423999,71.6,78287.93,25.0,0.98858,1e-05,1.4176]
[1776988429034,71.6,78287.19,25.0,0.98857,1e-05,1.4186]
[1776988434072,71.6,78286.61,25.0,0.98857,1e-05,1.41944]
[1776988435076,71.6,78287.11,25.0,0.98857,1e-05,1.41903]
[1776988438096,71.61,78286.57,25.0,0.98856,1e-05,1.41971]
[1776988440110,71.61,78284.72,25.0,0.98855,1e-05,1.42156]
[1776988442125,71.61,78282.47,25.0,0.98852,1e-05,1.42377]
[1776988443132,71.61,78283.7,25.0,0.98853,1e-05,1.42273]
[1776988444138,71.61,78285.68,25.0,0.98855,1e-05,1.42093]
[1776988446153,71.61,78286.24,25.0,0.98856,1e-05,1.42051]
[1776988449932,71.61,78286.58,25.0,0.98856,1e-05,1.42036]
[1776988450184,71.61,78289.68,25.0,0.98858,1e-05,1.41747]
[1776988451187,71.61,78288.44,25.0,0.98857,1e-05,1.41874]
[1776988452195,71.61,78290.05,25.0,0.98859,1e-05,1.4173]
[1776988453202,71.62,78291.55,25.0,0.9886,1e-05,1.41596]
[1776988458237,71.62,78291.36,25.0,0.98859,1e-05,1.41645]
[1776988464278,71.62,78291.3,25.0,0.98859,1e-05,1.41686]
[1776988466849,71.62,78291.43,25.0,0.98859,1e-05,1.4168]
[1776988472335,71.63,78283.86,25.0,0.98854,1e-05,1.42203]
[1776988473342,71.63,78277.88,25.0,0.98848,1e-05,1.42768]
[1776988474349,71.63,78276.4,25.0,0.98847,1e-05,1.42911]
[1776988476363,71.63,78274.48,25.0,0.98845,1e-05,1.43098]
[1776988479386,71.63,78279.44,25.0,0.9885,1e-05,1.42643]
[1776988480391,71.63,78281.55,25.0,0.98851,1e-05,1.42449]
[1776988481398,71.63,78283.3,25.0,0.98853,1e-05,1.4229]
[1776988482405,71.63,78284.28,25.0,0.98854,1e-05,1.42203]
[1776988487440,71.63,78284.51,25.0,0.98854,1e-05,1.42206]
[1776988489454,71.63,78283.67,25.0,0.98853,1e-05,1.42294]
[1776988491468,71.63,78284.99,25.0,0.98854,1e-05,1.4218]
[1776988492475,71.63,78283.93,25.0,0.98853,1e-05,1.42284]
[1776988497241,71.64,78284.36,25.0,0.98853,1e-05,1.42262]
[1776988497510,71.64,78275.18,25.0,0.98845,1e-05,1.43127]
[1776988498517,71.64,78272.75,25.0,0.98843,1e-05,1.43359]
[1776988504184,71.64,78273.23,25.0,0.98843,1e-05,1.43324]
[1776988511608,71.64,78275.94,25.0,0.98845,1e-05,1.43093]
[1776988512615,71.64,78277.12,25.0,0.98846,1e-05,1.42985]
[1776988514629,71.64,78278.13,25.0,0.98847,1e-05,1.42897]
[1776988516643,71.64,78280.0,25.0,0.98849,1e-05,1.42729]
[1776988522338,71.64,78280.26,25.0,0.98849,1e-05,1.42719]
[1776988524152,71.64,78279.97,25.0,0.98849,1e-05,1.42754]
[1776988533762,71.65,78280.47,25.0,0.9885,1e-05,1.42522]
[1776988535776,71.65,78281.33,25.0,0.98851,1e-05,1.4245]
[1776988538797,71.65,78282.15,25.0,0.98852,1e-05,1.42385]
[1776988542825,71.65,78281.08,25.0,0.98851,1e-05,1.42502]
[1776988544839,71.65,78279.83,25.0,0.98849,1e-05,1.42628]
[1776988545846,71.65,78278.94,25.0,0.98849,1e-05,1.42715]
[1776988546852,71.65,78278.31,25.0,0.98848,1e-05,1.42778]
[1776988548867,71.65,78276.22,25.0,0.98846,1e-05,1.42981]
[1776988550881,71.66,78275.58,25.0,0.98845,1e-05,1.43047]
[1776988551888,71.66,78276.09,25.0,0.98846,1e-05,1.43002]
[1776988556923,71.66,78276.01,25.0,0.98846,1e-05,1.43025]
[1776988558937,71.66,78275.27,25.0,0.98845,1e-05,1.43101]
[1776988563972,71.66,78274.69,25.0,0.98844,1e-05,1.4317]
[1776988564949,71.66,78274.69,25.0,0.98844,1e-05,1.4317]
[1776988565986,71.66,78272.3,25.0,0.98842,1e-05,1.43401]
[1776988568000,71.66,78269.67,25.0,0.9884,1e-05,1.43653]
[1776988569007,71.66,78270.84,25.0,0.98841,1e-05,1.43545]
[1776988571003,71.66,78270.38,25.0,0.9884,1e-05,1.43591]
[1776988571021,71.66,78266.7,25.0,0.98837,1e-05,1.4394]
[1776988572028,71.66,78263.89,25.0,0.98834,1e-05,1.44207]
[1776988573035,71.66,78262.84,25.0,0.98833,1e-05,1.44307]
[1776988575049,71.66,78264.51,25.0,0.98835,1e-05,1.44151]
[1776988577063,71.66,78263.11,25.0,0.98834,1e-05,1.44286]
[1776988582098,71.66,78263.25,25.0,0.98834,1e-05,1.44278]
[1776988583105,71.66,78262.68,25.0,0.98833,1e-05,1.44333]
[1776988588140,71.66,78262.61,25.0,0.98833,1e-05,1.44344]
[1776988590153,71.66,78263.39,25.0,0.98834,1e-05,1.44272]
[1776988595189,71.66,78262.96,25.0,0.98835,1e-05,1.44091]
[1776988596196,71.66,78263.55,25.0,0.98836,1e-05,1.44037]
[1776988601231,71.66,78262.8,25.0,0.98835,1e-05,1.44113]
[1776988606267,71.66,78262.41,25.0,0.98835,1e-05,1.44155]
[1776988610294,71.66,78263.71,25.0,0.98836,1e-05,1.44035]
[1776988612309,71.67,78264.36,25.0,0.98836,1e-05,1.43976]
[1776988614323,71.67,78263.37,25.0,0.98835,1e-05,1.44071]
[1776988615330,71.67,78264.5,25.0,0.98836,1e-05,1.43965]
[1776988616337,71.67,78265.33,25.0,0.98837,1e-05,1.43888]
[1776988619361,71.67,78266.02,25.0,0.98838,1e-05,1.43827]
[1776988624393,71.67,78266.94,25.0,0.98838,1e-05,1.43746]
[1776988626407,71.67,78267.82,25.0,0.98839,1e-05,1.43666]
[1776988629428,71.67,78268.43,25.0,0.9884,1e-05,1.43614]
[1776988632449,71.67,78269.02,25.0,0.9884,1e-05,1.43563]
[1776988638491,71.67,78268.64,25.0,0.9884,1e-05,1.4361]
[1776988642490,71.67,78268.99,25.0,0.9884,1e-05,1.43583]
[1776988643639,71.67,78269.03,25.0,0.9884,1e-05,1.43581]
[1776988649569,71.67,78269.36,25.0,0.9884,1e-05,1.43564]
[1776988650576,71.67,78272.73,25.0,0.98843,1e-05,1.43249]
[1776988651583,71.67,78276.32,25.0,0.98848,1e-05,1.42689]
[1776988652590,71.67,78279.63,25.0,0.98851,1e-05,1.42382]
[1776988654673,71.67,78279.9,25.0,0.98851,1e-05,1.42361]
[1776988654715,71.67,78280.95,25.0,0.98852,1e-05,1.42267]
[1776988655854,71.67,78280.95,25.0,0.98852,1e-05,1.42267]
[1776988656620,71.67,78273.3,25.0,0.98845,1e-05,1.42993]
[1776988658634,71.67,78272.0,25.0,0.98844,1e-05,1.43121]
[1776988661655,71.67,78272.86,25.0,0.98845,1e-05,1.43049]
[1776988663669,71.68,78271.66,25.0,0.98844,1e-05,1.43167]
[1776988667697,71.68,78269.6,25.0,0.98842,1e-05,1.43372]
[1776988673738,71.68,78269.72,25.0,0.98842,1e-05,1.43374]
[1776988677767,71.68,78269.18,25.0,0.98841,1e-05,1.43434]
[1776988682802,71.68,78270.36,25.0,0.98842,1e-05,1.43333]
[1776988686830,71.68,78271.42,25.0,0.98843,1e-05,1.43242]
[1776988691864,71.68,78271.13,25.0,0.98842,1e-05,1.43281]
[1776988694886,71.68,78269.14,25.0,0.98841,1e-05,1.43476]
[1776988695893,71.68,78267.82,25.0,0.98839,1e-05,1.43602]
[1776988699921,71.68,78268.95,25.0,0.9884,1e-05,1.43502]
[1776988705963,71.68,78269.26,25.0,0.98841,1e-05,1.43484]
[1776988710998,71.69,78270.48,25.0,0.98842,1e-05,1.43378]
[1776988715026,71.69,78269.92,25.0,0.98843,1e-05,1.43214]
[1776988721067,71.69,78269.99,25.0,0.98843,1e-05,1.43221]
[1776988722050,71.69,78269.99,25.0,0.98843,1e-05,1.43221]
[1776988723123,71.69,78269.99,25.0,0.98843,1e-05,1.43223]
[1776988725101,71.69,78270.59,25.0,0.98843,1e-05,1.43173]
[1776988726108,71.69,78270.0,25.0,0.98843,1e-05,1.43231]
[1776988727115,71.69,78270.64,25.0,0.98843,1e-05,1.43173]
[1776988732150,71.69,78270.67,25.0,0.98843,1e-05,1.43182]
[1776988736178,71.69,78269.37,25.0,0.98842,1e-05,1.43313]
[1776988741213,71.69,78269.62,25.0,0.98842,1e-05,1.433]
[1776988745241,71.69,78270.17,25.0,0.98842,1e-05,1.43256]
[1776988746248,71.69,78270.77,25.0,0.98843,1e-05,1.43202]
[1776988748261,71.69,78273.99,25.0,0.98846,1e-05,1.42904]
[1776988749269,71.69,78275.14,25.0,0.98847,1e-05,1.42799]
[1776988754306,71.7,78275.01,25.0,0.98846,1e-05,1.42827]
[1776988759341,71.7,78274.97,25.0,0.98846,1e-05,1.42846]
[1776988760348,71.7,78273.68,25.0,0.98845,1e-05,1.4297]
[1776988765383,71.7,78273.63,25.0,0.98845,1e-05,1.42988]
[1776988768403,71.7,78272.9,25.0,0.98844,1e-05,1.43065]
[1776988769411,71.7,78271.03,25.0,0.98842,1e-05,1.43243]
[1776988772432,71.7,78271.83,25.0,0.98845,1e-05,1.42949]
[1776988777468,71.7,78272.84,25.0,0.98846,1e-05,1.42868]
[1776988779481,71.7,78275.92,25.0,0.98848,1e-05,1.42585]
[1776988780488,71.7,78277.37,25.0,0.9885,1e-05,1.42452]
[1776988782502,71.7,78278.55,25.0,0.98851,1e-05,1.42353]
[1776988786529,71.7,78277.92,25.0,0.9885,1e-05,1.42427]
[1776988787539,71.71,78277.21,25.0,0.98849,1e-05,1.42497]
[1776988792572,71.71,78275.94,25.0,0.98848,1e-05,1.42634]
[1776988793579,71.71,78274.8,25.0,0.98847,1e-05,1.42744]
[1776988798614,71.71,78276.63,25.0,0.98848,1e-05,1.42589]
[1776988801681,71.71,78283.33,25.0,0.98854,1e-05,1.41965]
[1776988802141,71.71,78283.33,25.0,0.98854,1e-05,1.41965]
[1776988802155,71.71,78300.92,25.0,0.9887,1e-05,1.40334]
[1776988802653,71.71,78305.45,25.0,0.98874,1e-05,1.39923]
[1776988804373,71.71,78307.12,25.0,0.98875,1e-05,1.39786]
[1776988804810,71.71,78309.27,25.0,0.98877,1e-05,1.39588]
[1776988806996,71.71,78311.39,25.0,0.98878,1e-05,1.39411]
[1776988809702,71.72,78314.05,25.0,0.9888,1e-05,1.39195]
[1776988810709,71.72,78316.55,25.0,0.98883,1e-05,1.38976]
[1776988811716,71.72,78315.96,25.0,0.98882,1e-05,1.3904]
[1776988813730,71.72,78315.19,25.0,0.98881,1e-05,1.39132]
[1776988814737,71.72,78304.84,25.0,0.98872,1e-05,1.40095]
[1776988815744,71.72,78303.88,25.0,0.98871,1e-05,1.40192]
[1776988817518,71.72,78299.95,25.0,0.98867,1e-05,1.40571]
[1776988817760,71.72,78300.71,25.0,0.98868,1e-05,1.40501]
[1776988820781,71.73,78299.95,25.0,0.98867,1e-05,1.40595]
[1776988824809,71.73,78299.19,25.0,0.98866,1e-05,1.40696]
[1776988826823,71.73,78298.5,25.0,0.98866,1e-05,1.40776]
[1776988827830,71.73,78299.4,25.0,0.98866,1e-05,1.407]
[1776988828837,71.73,78300.38,25.0,0.98867,1e-05,1.40617]
[1776988829844,71.73,78299.57,25.0,0.98866,1e-05,1.407]
[1776988831858,71.74,78307.79,25.0,0.98875,1e-05,1.39733]
[1776988832865,71.74,78311.41,25.0,0.98878,1e-05,1.39409]
[1776988833871,71.74,78312.44,25.0,0.98879,1e-05,1.39324]
[1776988834879,71.74,78311.41,25.0,0.98878,1e-05,1.39429]
[1776988836893,71.74,78312.37,25.0,0.98879,1e-05,1.39361]
[1776988837900,71.74,78311.76,25.0,0.98878,1e-05,1.39427]
[1776988838907,71.74,78311.17,25.0,0.98877,1e-05,1.39491]
[1776988840921,71.74,78311.74,25.0,0.98878,1e-05,1.39459]
[1776988843942,71.75,78312.64,25.0,0.98878,1e-05,1.39406]
[1776988844949,71.75,78314.37,25.0,0.9888,1e-05,1.39257]
[1776988845956,71.75,78314.9,25.0,0.9888,1e-05,1.39218]
[1776988846963,71.75,78315.56,25.0,0.9888,1e-05,1.39168]
[1776988850991,71.75,78314.87,25.0,0.98879,1e-05,1.39272]
[1776988851998,71.76,78316.21,25.0,0.9888,1e-05,1.39159]
[1776988854012,71.76,78317.06,25.0,0.98881,1e-05,1.39101]
[1776988856026,71.76,78318.1,25.0,0.98882,1e-05,1.39026]
[1776988858040,71.76,78318.77,25.0,0.98882,1e-05,1.38986]
[1776988860054,71.76,78318.03,25.0,0.98881,1e-05,1.39075]
[1776988861061,71.76,78318.94,25.0,0.98882,1e-05,1.39001]
[1776988864082,71.77,78319.3,25.0,0.98882,1e-05,1.38999]
[1776988866096,71.77,78318.96,25.0,0.98882,1e-05,1.39051]
[1776988869117,71.77,78315.94,25.0,0.98879,1e-05,1.3936]
[1776988874152,71.78,78316.24,25.0,0.98878,1e-05,1.39381]
[1776988879187,71.78,78316.54,25.0,0.98878,1e-05,1.394]
[1776988880194,71.78,78316.18,25.0,0.98878,1e-05,1.39443]
[1776988881201,71.78,78315.78,25.0,0.98877,1e-05,1.39489]
[1776988882208,71.79,78316.6,25.0,0.98878,1e-05,1.39423]
[1776988885229,71.79,78315.17,25.0,0.98876,1e-05,1.39592]
[1776988889257,71.79,78314.8,25.0,0.98876,1e-05,1.39663]
[1776988890264,71.79,78314.2,25.0,0.98875,1e-05,1.39727]
[1776988893285,71.8,78311.77,25.0,0.98875,1e-05,1.39755]
[1776988895299,71.8,78311.37,25.0,0.98874,1e-05,1.39809]
[1776988898319,71.8,78310.1,25.0,0.98873,1e-05,1.39952]
[1776988899327,71.8,78309.41,25.0,0.98872,1e-05,1.40024]
[1776988902348,71.8,78309.92,25.0,0.98872,1e-05,1.40001]
[1776988903355,71.81,78308.79,25.0,0.98871,1e-05,1.40114]
[1776988904362,71.81,78306.07,25.0,0.98869,1e-05,1.40373]
[1776988905369,71.81,78302.71,25.0,0.98866,1e-05,1.40692]
[1776988908389,71.81,78301.75,25.0,0.98865,1e-05,1.40802]
[1776988910404,71.81,78300.55,25.0,0.98863,1e-05,1.40927]
[1776988911473,71.81,78298.17,25.0,0.98861,1e-05,1.41155]
[1776988912418,71.81,78300.95,25.0,0.98864,1e-05,1.40903]
[1776988913425,71.81,78302.59,25.0,0.98865,1e-05,1.40758]
[1776988914432,71.81,78309.4,25.0,0.98871,1e-05,1.40136]
[1776988915439,71.81,78311.15,25.0,0.98872,1e-05,1.39983]
[1776988919467,71.82,78310.4,25.0,0.98871,1e-05,1.40085]
[1776988921481,71.82,78309.48,25.0,0.98871,1e-05,1.40186]
[1776988922488,71.82,78304.97,25.0,0.98866,1e-05,1.40611]
[1776988923495,71.82,78303.75,25.0,0.98865,1e-05,1.40731]
[1776988924502,71.82,78303.3,25.0,0.98865,1e-05,1.4078]
[1776988927523,71.82,78309.09,25.0,0.9887,1e-05,1.40266]
[1776988928530,71.82,78309.74,25.0,0.9887,1e-05,1.40214]
[1776988929537,71.82,78311.53,25.0,0.98872,1e-05,1.40057]
[1776988930544,71.83,78312.1,25.0,0.98872,1e-05,1.40013]
[1776988931551,71.83,78312.49,25.0,0.98872,1e-05,1.39986]
[1776988932558,71.83,78311.82,25.0,0.98872,1e-05,1.40056]
[1776988935579,71.83,78313.99,25.0,0.98873,1e-05,1.39882]
[1776988936586,71.83,78313.13,25.0,0.98873,1e-05,1.3997]
[1776988937593,71.83,78312.08,25.0,0.98872,1e-05,1.40076]
[1776988938600,71.83,78313.0,25.0,0.98872,1e-05,1.39999]
[1776988943635,71.84,78312.04,25.0,0.98871,1e-05,1.40132]
[1776988944642,71.84,78311.45,25.0,0.9887,1e-05,1.40195]
[1776988945649,71.84,78311.05,25.0,0.9887,1e-05,1.4024]
[1776988946656,71.84,78310.46,25.0,0.98869,1e-05,1.40303]
[1776988949677,71.84,78308.6,25.0,0.98868,1e-05,1.405]
[1776988950684,71.84,78305.48,25.0,0.98865,1e-05,1.40797]
[1776988951691,71.84,78303.57,25.0,0.98865,1e-05,1.40758]
[1776988952698,71.84,78303.14,25.0,0.98864,1e-05,1.40806]
[1776988957733,71.85,78303.06,25.0,0.98864,1e-05,1.40851]
[1776988960754,71.85,78301.81,25.0,0.98863,1e-05,1.40989]
[1776988961760,71.85,78302.29,25.0,0.98863,1e-05,1.40952]
[1776988963775,71.85,78303.36,25.0,0.98864,1e-05,1.40868]
[1776988965789,71.85,78302.56,25.0,0.98863,1e-05,1.40957]
[1776988966796,71.86,78302.12,25.0,0.98862,1e-05,1.41005]
[1776988968810,71.86,78301.6,25.0,0.98862,1e-05,1.41068]
[1776988969817,71.86,78300.16,25.0,0.98861,1e-05,1.41208]
[1776988972838,71.86,78299.73,25.0,0.9886,1e-05,1.41269]
[1776988973845,71.86,78294.32,25.0,0.98855,1e-05,1.41779]
[1776988978882,71.86,78294.35,25.0,0.98855,1e-05,1.41804]
[1776988981903,71.86,78296.0,25.0,0.98856,1e-05,1.41667]
[1776988982910,71.87,78298.53,25.0,0.98858,1e-05,1.41437]
[1776988984924,71.87,78299.51,25.0,0.98859,1e-05,1.41358]
[1776988989959,71.87,78299.84,25.0,0.98859,1e-05,1.41358]
[1776988994994,71.87,78299.7,25.0,0.98859,1e-05,1.41402]
[1776988998015,71.87,78300.13,25.0,0.98859,1e-05,1.41381]
[1776989001036,71.88,78296.62,25.0,0.98856,1e-05,1.41726]
[1776989002043,71.88,78294.5,25.0,0.98854,1e-05,1.41929]
[1776989003050,71.88,78290.15,25.0,0.9885,1e-05,1.4234]
[1776989003822,71.88,78290.15,25.0,0.9885,1e-05,1.4234]
[1776989004520,71.88,78290.15,25.0,0.9885,1e-05,1.4234]
[1776989004612,71.88,78288.57,25.0,0.98848,1e-05,1.42497]
[1776989005064,71.88,78284.34,25.0,0.98845,1e-05,1.42893]
[1776989006071,71.88,78283.54,25.0,0.98844,1e-05,1.42971]
[1776989008507,71.88,78283.83,25.0,0.98844,1e-05,1.42947]
[1776989009283,71.88,78283.53,25.0,0.98844,1e-05,1.42982]
[1776989009370,71.88,78282.17,25.0,0.98843,1e-05,1.43112]
[1776989009930,71.88,78282.17,25.0,0.98843,1e-05,1.43112]
[1776989010580,71.88,78282.17,25.0,0.98843,1e-05,1.43112]
[1776989010682,71.88,78279.22,25.0,0.9884,1e-05,1.43392]
[1776989011121,71.88,78279.22,25.0,0.9884,1e-05,1.43392]
[1776989014551,71.88,78278.69,25.0,0.98841,1e-05,1.4322]
[1776989014590,71.88,78276.71,25.0,0.98839,1e-05,1.43411]
[1776989015135,71.88,78278.95,25.0,0.98841,1e-05,1.43201]
[1776989016143,71.88,78278.13,25.0,0.98841,1e-05,1.4328]
[1776989018041,71.88,78278.32,25.0,0.98841,1e-05,1.43265]
[1776989021178,71.88,78277.63,25.0,0.9884,1e-05,1.43339]
[1776989022185,71.88,78284.14,25.0,0.98846,1e-05,1.42731]
[1776989023491,71.88,78284.14,25.0,0.98846,1e-05,1.42731]
[1776989023503,71.88,78285.79,25.0,0.98847,1e-05,1.42583]
[1776989024199,71.88,78286.96,25.0,0.98848,1e-05,1.42474]
[1776989025206,71.88,78287.91,25.0,0.98849,1e-05,1.42388]
[1776989026030,71.88,78287.91,25.0,0.98849,1e-05,1.42388]
[1776989026213,71.88,78287.99,25.0,0.98849,1e-05,1.42385]
[1776989031373,71.89,78287.77,25.0,0.98849,1e-05,1.4242]
[1776989032255,71.89,78287.04,25.0,0.98848,1e-05,1.42496]
[1776989033777,71.89,78287.04,25.0,0.98848,1e-05,1.42496]
[1776989033262,71.89,78287.81,25.0,0.98849,1e-05,1.42428]
[1776989034269,71.89,78284.95,25.0,0.98846,1e-05,1.42699]
[1776989035269,71.89,78284.95,25.0,0.98846,1e-05,1.42699]
[1776989035276,71.89,78283.51,25.0,0.98845,1e-05,1.42837]
[1776989036283,71.89,78282.53,25.0,0.98844,1e-05,1.42933]
[1776989038297,71.89,78283.24,25.0,0.98844,1e-05,1.42872]
[1776989040779,71.89,78283.16,25.0,0.98844,1e-05,1.42882]
[1776989041320,71.89,78279.83,25.0,0.98841,1e-05,1.43201]
[1776989044067,71.89,78279.74,25.0,0.98841,1e-05,1.43214]
[1776989045348,71.89,78278.94,25.0,0.9884,1e-05,1.43294]
[1776989046355,71.89,78279.47,25.0,0.98841,1e-05,1.43247]
[1776989049376,71.89,78278.32,25.0,0.9884,1e-05,1.43361]
[1776989050383,71.89,78277.25,25.0,0.98839,1e-05,1.43464]
[1776989052398,71.89,78277.96,25.0,0.98839,1e-05,1.43403]
[1776989055419,71.89,78278.84,25.0,0.9884,1e-05,1.43326]
[1776989056426,71.89,78285.92,25.0,0.98846,1e-05,1.42664]
[1776989057433,71.89,78286.47,25.0,0.98847,1e-05,1.42616]
[1776989061629,71.89,78286.37,25.0,0.98847,1e-05,1.42635]
[1776989062518,71.89,78286.19,25.0,0.98846,1e-05,1.42655]
[1776989062568,71.89,78279.25,25.0,0.9884,1e-05,1.43309]
[1776989062843,71.89,78279.25,25.0,0.9884,1e-05,1.43309]
[1776989063475,71.89,78277.55,25.0,0.98839,1e-05,1.43471]
[1776989064483,71.89,78276.68,25.0,0.98838,1e-05,1.43555]
[1776989065490,71.9,78273.45,25.0,0.98835,1e-05,1.4386]
[1776989066497,71.9,78272.3,25.0,0.98834,1e-05,1.43969]
[1776989070525,71.9,78271.74,25.0,0.98833,1e-05,1.44025]
[1776989072539,71.9,78268.75,25.0,0.98833,1e-05,1.44082]
[1776989073546,71.9,78266.98,25.0,0.98831,1e-05,1.44249]
[1776989074553,71.9,78264.0,25.0,0.98828,1e-05,1.44531]
[1776989075560,71.9,78261.48,25.0,0.98826,1e-05,1.44769]
[1776989076567,71.9,78260.52,25.0,0.98825,1e-05,1.44859]
[1776989077150,71.9,78260.52,25.0,0.98825,1e-05,1.44859]
[1776989077238,71.9,78260.52,25.0,0.98825,1e-05,1.44859]
[1776989077302,71.9,78260.52,25.0,0.98825,1e-05,1.44859]
[1776989077519,71.9,78260.52,25.0,0.98825,1e-05,1.44859]
[1776989077586,71.9,78251.86,25.0,0.98817,1e-05,1.45681]
[1776989078581,71.9,78250.13,25.0,0.98816,1e-05,1.45843]
[1776989081606,71.89,78249.54,25.0,0.98815,1e-05,1.45891]
[1776989083616,71.89,78248.47,25.0,0.98814,1e-05,1.45988]
[1776989084623,71.89,78248.95,25.0,0.98815,1e-05,1.45939]
[1776989085630,71.89,78248.09,25.0,0.98814,1e-05,1.46018]
[1776989086751,71.89,78245.92,25.0,0.98812,1e-05,1.46223]
[1776989087644,71.89,78243.95,25.0,0.9881,1e-05,1.46408]
[1776989088651,71.89,78243.3,25.0,0.9881,1e-05,1.46466]
[1776989089786,71.89,78243.3,25.0,0.9881,1e-05,1.46466]
[1776989090665,71.89,78240.57,25.0,0.98807,1e-05,1.4672]
[1776989092566,71.89,78240.66,25.0,0.98807,1e-05,1.46708]
[1776989092579,71.89,78240.66,25.0,0.98807,1e-05,1.46708]
[1776989092767,71.89,78240.66,25.0,0.98807,1e-05,1.46708]
[1776989092834,71.89,78235.88,25.0,0.98803,1e-05,1.47162]
[1776989093739,71.89,78235.88,25.0,0.98803,1e-05,1.47162]
[1776989093686,71.89,78228.66,25.0,0.98797,1e-05,1.47852]
[1776989094693,71.89,78225.06,25.0,0.98793,1e-05,1.48193]
[1776989095350,71.89,78225.06,25.0,0.98793,1e-05,1.48193]
[1776989095409,71.89,78225.06,25.0,0.98793,1e-05,1.48193]
[1776989095700,71.89,78215.71,25.0,0.98785,1e-05,1.49091]
[1776989096707,71.89,78210.15,25.0,0.9878,1e-05,1.49623]
[1776989097268,71.89,78210.15,25.0,0.9878,1e-05,1.49623]
[1776989097714,71.89,78209.56,25.0,0.98779,1e-05,1.49671]
[1776989098721,71.89,78206.19,25.0,0.98776,1e-05,1.49989]
[1776989099274,71.89,78206.19,25.0,0.98776,1e-05,1.49989]
[1776989099728,71.89,78204.05,25.0,0.98774,1e-05,1.50188]
[1776989101742,71.88,78203.05,25.0,0.98773,1e-05,1.50265]
[1776989102750,71.88,78199.26,25.0,0.9877,1e-05,1.50625]
[1776989103756,71.88,78196.16,25.0,0.98767,1e-05,1.50917]
[1776989108791,71.88,78198.93,25.0,0.9877,1e-05,1.50588]
[1776989109798,71.87,78204.74,25.0,0.98776,1e-05,1.50009]
[1776989110805,71.87,78202.22,25.0,0.98774,1e-05,1.50245]
[1776989111812,71.87,78202.95,25.0,0.98774,1e-05,1.50163]
[1776989116847,71.87,78202.99,25.0,0.98775,1e-05,1.50109]
[1776989117854,71.87,78208.23,25.0,0.9878,1e-05,1.49588]
[1776989118861,71.87,78212.09,25.0,0.98784,1e-05,1.49203]
[1776989119868,71.87,78212.79,25.0,0.98784,1e-05,1.49127]
[1776989122892,71.86,78214.75,25.0,0.98786,1e-05,1.48911]
[1776989124669,71.86,78214.75,25.0,0.98786,1e-05,1.48911]
[1776989125239,71.86,78216.02,25.0,0.98788,1e-05,1.48772]
[1776989125913,71.86,78219.39,25.0,0.98791,1e-05,1.48438]
[1776989126920,71.86,78220.85,25.0,0.98792,1e-05,1.48289]
[1776989128934,71.86,78227.31,25.0,0.98798,1e-05,1.47652]
[1776989129941,71.86,78230.03,25.0,0.98801,1e-05,1.47385]
[1776989130948,71.86,78230.65,25.0,0.98802,1e-05,1.4732]
[1776989133213,71.86,78230.63,25.0,0.98803,1e-05,1.47087]
[1776989134402,71.86,78230.34,25.0,0.98803,1e-05,1.47109]
[1776989134526,71.86,78230.34,25.0,0.98803,1e-05,1.47109]
[1776989134534,71.86,78238.09,25.0,0.9881,1e-05,1.46362]
[1776989134976,71.86,78245.23,25.0,0.98817,1e-05,1.45677]
[1776989136396,71.86,78249.0,25.0,0.9882,1e-05,1.45316]
[1776989141022,71.85,78252.61,25.0,0.98824,1e-05,1.44966]
[1776989142029,71.85,78256.56,25.0,0.98827,1e-05,1.4459]
[1776989144050,71.85,78257.27,25.0,0.98828,1e-05,1.44523]
[1776989147071,71.85,78257.7,25.0,0.98828,1e-05,1.44482]
[1776989148078,71.85,78258.34,25.0,0.98829,1e-05,1.44421]
[1776989151424,71.85,78259.01,25.0,0.98829,1e-05,1.44358]
[1776989154134,71.85,78258.56,25.0,0.98829,1e-05,1.44401]
[1776989157155,71.85,78260.58,25.0,0.98831,1e-05,1.44211]
[1776989158162,71.85,78264.69,25.0,0.98835,1e-05,1.43823]
[1776989159169,71.85,78265.08,25.0,0.98835,1e-05,1.43787]
[1776989161184,71.85,78269.48,25.0,0.98839,1e-05,1.43375]
[1776989162194,71.86,78269.95,25.0,0.98839,1e-05,1.43333]
[1776989163243,71.86,78269.55,25.0,0.98839,1e-05,1.43372]
[1776989165257,71.86,78265.05,25.0,0.98835,1e-05,1.43799]
[1776989166264,71.86,78264.41,25.0,0.98834,1e-05,1.4386]
[1776989167271,71.86,78266.58,25.0,0.98836,1e-05,1.43657]
[1776989169286,71.86,78272.58,25.0,0.98841,1e-05,1.43095]
[1776989170293,71.86,78275.11,25.0,0.98844,1e-05,1.42859]
[1776989171300,71.86,78274.57,25.0,0.98843,1e-05,1.42913]
[1776989173630,71.86,78275.53,25.0,0.98844,1e-05,1.4283]
[1776989174860,71.86,78275.53,25.0,0.98844,1e-05,1.4283]
[1776989174321,71.86,78276.41,25.0,0.98845,1e-05,1.42748]
[1776989175328,71.86,78282.07,25.0,0.9885,1e-05,1.42221]
[1776989176186,71.86,78282.07,25.0,0.9885,1e-05,1.42221]
[1776989176725,71.86,78282.07,25.0,0.9885,1e-05,1.42221]
[1776989176825,71.86,78283.59,25.0,0.98851,1e-05,1.42087]
[1776989177342,71.86,78284.89,25.0,0.98852,1e-05,1.41965]
[1776989178470,71.86,78289.29,25.0,0.98856,1e-05,1.41559]
[1776989179544,71.86,78289.75,25.0,0.98856,1e-05,1.41521]
[1776989181370,71.86,78290.48,25.0,0.98857,1e-05,1.41463]
[1776989184391,71.86,78288.04,25.0,0.98855,1e-05,1.41705]
[1776989187935,71.86,78287.73,25.0,0.98854,1e-05,1.41739]
[1776989187412,71.86,78287.05,25.0,0.98854,1e-05,1.41812]
[1776989188419,71.86,78279.82,25.0,0.98847,1e-05,1.42492]
[1776989189426,71.86,78277.44,25.0,0.98845,1e-05,1.42719]
[1776989191775,71.86,78276.6,25.0,0.98846,1e-05,1.42581]
[1776989192447,71.86,78273.6,25.0,0.98843,1e-05,1.42863]
[1776989196475,71.87,78272.54,25.0,0.98842,1e-05,1.42974]
[1776989197482,71.87,78270.82,25.0,0.98841,1e-05,1.43138]
[1776989198489,71.87,78268.38,25.0,0.98838,1e-05,1.4337]
[1776989202517,71.87,78269.17,25.0,0.98839,1e-05,1.43304]
[1776989204531,71.87,78266.93,25.0,0.98837,1e-05,1.43519]
[1776989205538,71.87,78269.18,25.0,0.98839,1e-05,1.4331]
[1776989207552,71.87,78269.83,25.0,0.9884,1e-05,1.43253]
[1776989210573,71.87,78269.27,25.0,0.98839,1e-05,1.43313]
[1776989211579,71.87,78268.32,25.0,0.98838,1e-05,1.43405]
[1776989212586,71.87,78269.12,25.0,0.98839,1e-05,1.43335]
[1776989213595,71.87,78274.01,25.0,0.98843,1e-05,1.42878]
[1776989214602,71.87,78274.88,25.0,0.98844,1e-05,1.428]
[1776989215609,71.87,78273.5,25.0,0.98843,1e-05,1.42933]
[1776989217623,71.87,78275.19,25.0,0.98844,1e-05,1.42781]
[1776989218629,71.87,78276.36,25.0,0.98845,1e-05,1.42675]
[1776989221651,71.87,78273.54,25.0,0.98842,1e-05,1.4295]
[1776989224672,71.87,78274.44,25.0,0.98843,1e-05,1.42876]
[1776989226686,71.87,78282.47,25.0,0.9885,1e-05,1.42131]
[1776989227693,71.88,78287.37,25.0,0.98855,1e-05,1.41679]
[1776989228700,71.88,78288.6,25.0,0.98856,1e-05,1.4157]
[1776989229707,71.88,78289.25,25.0,0.98856,1e-05,1.41516]
[1776989230714,71.88,78290.24,25.0,0.98857,1e-05,1.4143]
[1776989232728,71.88,78291.13,25.0,0.98858,1e-05,1.41359]
[1776989233735,71.88,78292.51,25.0,0.98859,1e-05,1.41237]
[1776989234741,71.88,78298.0,25.0,0.98864,1e-05,1.40734]
[1776989236756,71.88,78298.89,25.0,0.98864,1e-05,1.40666]
[1776989237762,71.88,78298.39,25.0,0.98864,1e-05,1.4072]
[1776989238770,71.88,78299.87,25.0,0.98865,1e-05,1.40591]
[1776989241792,71.88,78299.36,25.0,0.98864,1e-05,1.40661]
[1776989244813,71.89,78302.01,25.0,0.98866,1e-05,1.40438]
[1776989245820,71.89,78304.5,25.0,0.98868,1e-05,1.40216]
[1776989246827,71.89,78309.55,25.0,0.98873,1e-05,1.39758]
[1776989249848,71.89,78310.0,25.0,0.98873,1e-05,1.39744]
[1776989253485,71.89,78310.02,25.0,0.98874,1e-05,1.39546]
[1776989253876,71.89,78310.06,25.0,0.98874,1e-05,1.39551]
[1776989254883,71.9,78315.33,25.0,0.98879,1e-05,1.39076]
[1776989255890,71.9,78319.45,25.0,0.98882,1e-05,1.38708]
[1776989256895,71.9,78319.45,25.0,0.98882,1e-05,1.38708]
[1776989256903,71.9,78321.59,25.0,0.98884,1e-05,1.38523]
[1776989257908,71.9,78331.62,25.0,0.98893,1e-05,1.37619]
[1776989258090,71.9,78331.62,25.0,0.98893,1e-05,1.37619]
[1776989258915,71.9,78333.23,25.0,0.98894,1e-05,1.37485]
[1776989259280,71.9,78333.23,25.0,0.98894,1e-05,1.37485]
[1776989259922,71.9,78333.72,25.0,0.98894,1e-05,1.37454]
[1776989260929,71.9,78338.96,25.0,0.98899,1e-05,1.36991]
[1776989261728,71.9,78338.96,25.0,0.98899,1e-05,1.36991]
[1776989261936,71.9,78329.62,25.0,0.9889,1e-05,1.37853]
[1776989262888,71.9,78329.62,25.0,0.9889,1e-05,1.37853]
[1776989262943,71.91,78316.25,25.0,0.98879,1e-05,1.39086]
[1776989263950,71.91,78312.94,25.0,0.98876,1e-05,1.394]
[1776989264957,71.91,78311.98,25.0,0.98875,1e-05,1.39497]
[1776989267978,71.91,78312.7,25.0,0.98875,1e-05,1.39457]
[1776989269992,71.91,78314.07,25.0,0.98876,1e-05,1.39349]
[1776989273014,71.91,78313.41,25.0,0.98875,1e-05,1.39437]
[1776989278486,71.92,78313.76,25.0,0.98875,1e-05,1.39441]
[1776989279557,71.92,78313.71,25.0,0.98875,1e-05,1.39463]
[1776989279648,71.92,78312.29,25.0,0.98874,1e-05,1.39594]
[1776989280066,71.92,78310.04,25.0,0.98872,1e-05,1.39809]
[1776989281618,71.92,78312.19,25.0,0.98874,1e-05,1.3962]
[1776989282581,71.92,78313.4,25.0,0.98875,1e-05,1.39517]
[1776989287115,71.93,78318.53,25.0,0.98879,1e-05,1.3909]
[1776989288122,71.93,78319.93,25.0,0.9888,1e-05,1.38972]
[1776989290136,71.93,78321.03,25.0,0.98881,1e-05,1.38891]
[1776989291143,71.93,78319.87,25.0,0.9888,1e-05,1.39007]
[1776989292150,71.93,78315.82,25.0,0.98876,1e-05,1.39388]
[1776989293157,71.93,78315.07,25.0,0.98875,1e-05,1.39467]
[1776989297185,71.94,78315.75,25.0,0.98875,1e-05,1.39441]
[1776989298192,71.94,78314.95,25.0,0.98875,1e-05,1.39523]
[1776989299199,71.94,78313.35,25.0,0.98873,1e-05,1.3968]
[1776989300206,71.94,78311.71,25.0,0.98872,1e-05,1.39839]
[1776989302220,71.94,78310.82,25.0,0.98871,1e-05,1.39939]
[1776989307258,71.95,78310.85,25.0,0.9887,1e-05,1.39978]
[1776989310279,71.95,78314.59,25.0,0.98873,1e-05,1.3966]
[1776989311286,71.95,78316.1,25.0,0.98876,1e-05,1.39307]
[1776989312293,71.95,78315.08,25.0,0.98875,1e-05,1.3941]
[1776989316324,71.95,78324.96,25.0,0.98884,1e-05,1.38543]
[1776989317331,71.95,78324.17,25.0,0.98883,1e-05,1.38626]
[1776989318338,71.96,78321.88,25.0,0.98881,1e-05,1.38847]
[1776989319345,71.96,78321.14,25.0,0.9888,1e-05,1.38925]
[1776989321359,71.96,78320.16,25.0,0.98879,1e-05,1.39035]
[1776989323373,71.96,78318.89,25.0,0.98878,1e-05,1.39171]
[1776989326394,71.96,78320.51,25.0,0.98879,1e-05,1.39051]
[1776989327401,71.96,78318.38,25.0,0.98877,1e-05,1.39256]
[1776989328408,71.97,78316.83,25.0,0.98875,1e-05,1.39408]
[1776989329415,71.97,78317.62,25.0,0.98876,1e-05,1.39344]
[1776989330422,71.97,78317.08,25.0,0.98876,1e-05,1.39403]
[1776989331429,71.97,78318.52,25.0,0.98877,1e-05,1.3928]
[1776989336464,71.97,78317.87,25.0,0.98876,1e-05,1.39386]
[1776989339485,71.98,78314.53,25.0,0.98873,1e-05,1.39719]
[1776989341053,71.98,78314.53,25.0,0.98873,1e-05,1.39719]
[1776989341686,71.98,78329.7,25.0,0.98886,1e-05,1.38346]
[1776989342506,71.98,78338.35,25.0,0.98893,1e-05,1.3757]
[1776989344521,71.98,78340.1,25.0,0.98894,1e-05,1.37435]
[1776989345528,71.98,78340.6,25.0,0.98894,1e-05,1.37402]
[1776989346535,71.98,78340.17,25.0,0.98894,1e-05,1.37454]
[1776989348551,71.99,78339.46,25.0,0.98893,1e-05,1.37542]
[1776989353585,71.99,78339.11,25.0,0.98892,1e-05,1.37634]
[1776989354726,71.99,78337.02,25.0,0.9889,1e-05,1.37836]
[1776989355600,71.99,78336.15,25.0,0.9889,1e-05,1.37927]
[1776989356607,72.0,78336.89,25.0,0.9889,1e-05,1.3787]
[1776989357614,72.0,78338.0,25.0,0.98891,1e-05,1.37781]
[1776989358621,72.0,78339.67,25.0,0.98892,1e-05,1.3764]
[1776989359826,72.0,78340.35,25.0,0.98893,1e-05,1.37601]
[1776989360635,72.0,78339.5,25.0,0.98892,1e-05,1.37678]
[1776989361642,72.0,78338.01,25.0,0.9889,1e-05,1.37825]
[1776989362649,72.0,78337.26,25.0,0.9889,1e-05,1.37905]
[1776989363656,72.0,78339.39,25.0,0.98891,1e-05,1.37722]
[1776989364941,72.01,78342.63,25.0,0.98894,1e-05,1.3745]
[1776989365669,72.01,78348.23,25.0,0.98899,1e-05,1.36943]
[1776989366162,72.01,78348.23,25.0,0.98899,1e-05,1.36943]
[1776989366862,72.01,78349.98,25.0,0.989,1e-05,1.36809]
[1776989367683,72.01,78354.21,25.0,0.98904,1e-05,1.36427]
[1776989369697,72.01,78354.84,25.0,0.98904,1e-05,1.36396]
[1776989370705,72.01,78357.5,25.0,0.98906,1e-05,1.3617]
[1776989371712,72.01,78361.09,25.0,0.98911,1e-05,1.35642]
[1776989372719,72.02,78361.55,25.0,0.98911,1e-05,1.35615]
[1776989374038,72.02,78361.55,25.0,0.98911,1e-05,1.35615]
[1776989374270,72.02,78361.28,25.0,0.9891,1e-05,1.35669]
[1776989375060,72.02,78361.28,25.0,0.9891,1e-05,1.35669]
[1776989375115,72.02,78364.97,25.0,0.98913,1e-05,1.35353]
[1776989375228,72.02,78364.97,25.0,0.98913,1e-05,1.35353]
[1776989375740,72.02,78365.29,25.0,0.98914,1e-05,1.35324]
[1776989378094,72.02,78365.71,25.0,0.98914,1e-05,1.35302]
[1776989377754,72.02,78364.87,25.0,0.98913,1e-05,1.35393]
[1776989378761,72.02,78365.69,25.0,0.98914,1e-05,1.35335]
[1776989381781,72.03,78364.21,25.0,0.98912,1e-05,1.3553]
[1776989382789,72.03,78360.49,25.0,0.98909,1e-05,1.35878]
[1776989383795,72.03,78357.59,25.0,0.98906,1e-05,1.36154]
[1776989385810,72.04,78358.35,25.0,0.98906,1e-05,1.36113]
[1776989387824,72.04,78357.35,25.0,0.98905,1e-05,1.36231]
[1776989389837,72.04,78356.62,25.0,0.98904,1e-05,1.36324]
[1776989391852,72.05,78357.21,25.0,0.98905,1e-05,1.36298]
[1776989394879,72.05,78356.01,25.0,0.98903,1e-05,1.36447]
[1776989395886,72.05,78356.97,25.0,0.98904,1e-05,1.36374]
[1776989399914,72.06,78355.96,25.0,0.98903,1e-05,1.36518]
[1776989401928,72.06,78357.25,25.0,0.98903,1e-05,1.36428]
[1776989404743,72.06,78356.88,25.0,0.98903,1e-05,1.36488]
[1776989404949,72.06,78353.04,25.0,0.98899,1e-05,1.36848]
[1776989405956,72.06,78347.67,25.0,0.98895,1e-05,1.37346]
[1776989406963,72.07,78346.37,25.0,0.98894,1e-05,1.37476]
[1776989409984,72.07,78345.76,25.0,0.98893,1e-05,1.37566]
[1776989412124,72.07,78341.71,25.0,0.98889,1e-05,1.37957]
[1776989414012,72.07,78337.06,25.0,0.98885,1e-05,1.38403]
[1776989415020,72.08,78333.39,25.0,0.98882,1e-05,1.38748]
[1776989417034,72.08,78336.0,25.0,0.98884,1e-05,1.38529]
[1776989418041,72.08,78335.1,25.0,0.98883,1e-05,1.38621]
[1776989421062,72.08,78333.98,25.0,0.98881,1e-05,1.38753]
[1776989422069,72.08,78334.78,25.0,0.98882,1e-05,1.3869]
[1776989423076,72.08,78333.95,25.0,0.98881,1e-05,1.38776]
[1776989425090,72.09,78332.99,25.0,0.9888,1e-05,1.38883]
[1776989427104,72.09,78333.58,25.0,0.98881,1e-05,1.38849]
[1776989432143,72.09,78333.47,25.0,0.98882,1e-05,1.38685]
[1776989437181,72.1,78333.49,25.0,0.98881,1e-05,1.38734]
[1776989438187,72.1,78332.89,25.0,0.98881,1e-05,1.38799]
[1776989441018,72.1,78332.38,25.0,0.9888,1e-05,1.38865]
[1776989441113,72.1,78324.6,25.0,0.98873,1e-05,1.39586]
[1776989441762,72.1,78318.86,25.0,0.98868,1e-05,1.40114]
[1776989442320,72.1,78318.86,25.0,0.98868,1e-05,1.40114]
[1776989442533,72.1,78318.86,25.0,0.98868,1e-05,1.40114]
[1776989442600,72.1,78313.11,25.0,0.98863,1e-05,1.40652]
[1776989443222,72.1,78315.02,25.0,0.98865,1e-05,1.40482]
[1776989444229,72.1,78316.0,25.0,0.98866,1e-05,1.40399]
[1776989445236,72.1,78318.79,25.0,0.98868,1e-05,1.40149]
[1776989448257,72.11,78324.04,25.0,0.98872,1e-05,1.39689]
[1776989449267,72.11,78326.62,25.0,0.98874,1e-05,1.39461]
[1776989450272,72.11,78328.59,25.0,0.98876,1e-05,1.39289]
[1776989455307,72.11,78327.54,25.0,0.98875,1e-05,1.3943]
[1776989456314,72.11,78323.89,25.0,0.98872,1e-05,1.39774]
[1776989457321,72.11,78321.71,25.0,0.9887,1e-05,1.39982]
[1776989458327,72.12,78321.16,25.0,0.98869,1e-05,1.40041]
[1776989459335,72.12,78317.51,25.0,0.98866,1e-05,1.40385]
[1776989460342,72.12,78318.17,25.0,0.98866,1e-05,1.40331]
[1776989461349,72.12,78320.12,25.0,0.98868,1e-05,1.40158]
[1776989462356,72.12,78321.2,25.0,0.98869,1e-05,1.40067]
[1776989463363,72.12,78322.91,25.0,0.9887,1e-05,1.39917]
[1776989465377,72.12,78322.2,25.0,0.98869,1e-05,1.39998]
[1776989466384,72.12,78325.09,25.0,0.98872,1e-05,1.39741]
[1776989467390,72.12,78328.81,25.0,0.98875,1e-05,1.39408]
[1776989471420,72.13,78325.52,25.0,0.98872,1e-05,1.39745]
[1776989472426,72.13,78323.83,25.0,0.9887,1e-05,1.39908]
[1776989473433,72.13,78326.47,25.0,0.98872,1e-05,1.39674]
[1776989474440,72.13,78327.24,25.0,0.98873,1e-05,1.39611]
[1776989475447,72.13,78325.15,25.0,0.98871,1e-05,1.39812]
[1776989477461,72.13,78324.18,25.0,0.9887,1e-05,1.39917]
[1776989480482,72.13,78321.18,25.0,0.98867,1e-05,1.40217]
[1776989481489,72.13,78318.29,25.0,0.98865,1e-05,1.4049]
[1776989482496,72.13,78322.84,25.0,0.98869,1e-05,1.40078]
[1776989483503,72.14,78321.79,25.0,0.98868,1e-05,1.40182]
[1776989484510,72.14,78324.03,25.0,0.9887,1e-05,1.39984]
[1776989487531,72.14,78323.54,25.0,0.98869,1e-05,1.40052]
[1776989489545,72.14,78322.97,25.0,0.98868,1e-05,1.4012]
[1776989491559,72.14,78331.17,25.0,0.98877,1e-05,1.39159]
[1776989492566,72.14,78333.09,25.0,0.98879,1e-05,1.38993]
[1776989493573,72.14,78332.13,25.0,0.98878,1e-05,1.3909]
[1776989499615,72.15,78333.07,25.0,0.98878,1e-05,1.39059]
[1776989500622,72.15,78332.49,25.0,0.98877,1e-05,1.39121]
[1776989501629,72.15,78331.8,25.0,0.98877,1e-05,1.39194]
[1776989506664,72.16,78331.62,25.0,0.98876,1e-05,1.39254]
[1776989507671,72.16,78330.54,25.0,0.98875,1e-05,1.39362]
[1776989509685,72.16,78326.27,25.0,0.98871,1e-05,1.39771]
[1776989511699,72.16,78324.56,25.0,0.9887,1e-05,1.39943]
[1776989512705,72.16,78322.99,25.0,0.98868,1e-05,1.40095]
[1776989517741,72.16,78323.16,25.0,0.98868,1e-05,1.40116]
[1776989520762,72.17,78321.86,25.0,0.98867,1e-05,1.40258]
[1776989521956,72.17,78321.86,25.0,0.98867,1e-05,1.40258]
[1776989522776,72.17,78317.12,25.0,0.98862,1e-05,1.4071]
[1776989523783,72.17,78314.6,25.0,0.9886,1e-05,1.4095]
[1776989525520,72.17,78314.21,25.0,0.9886,1e-05,1.40992]
[1776989525797,72.17,78307.76,25.0,0.98854,1e-05,1.41596]
[1776989527811,72.17,78306.97,25.0,0.98853,1e-05,1.4168]
[1776989528818,72.17,78307.86,25.0,0.98854,1e-05,1.41602]
[1776989529825,72.17,78310.52,25.0,0.98856,1e-05,1.4136]
[1776989530832,72.17,78312.07,25.0,0.98858,1e-05,1.41221]
[1776989531839,72.17,78311.23,25.0,0.98857,1e-05,1.41304]
[1776989534861,72.17,78307.35,25.0,0.98853,1e-05,1.4168]
[1776989536877,72.18,78308.77,25.0,0.98854,1e-05,1.41558]
[1776989537775,72.18,78308.77,25.0,0.98854,1e-05,1.41558]
[1776989537884,72.18,78315.74,25.0,0.9886,1e-05,1.40917]
[1776989538891,72.18,78319.31,25.0,0.98863,1e-05,1.40592]
[1776989539898,72.18,78319.93,25.0,0.98864,1e-05,1.40541]
[1776989544934,72.18,78321.3,25.0,0.98865,1e-05,1.40447]
[1776989545641,72.18,78321.3,25.0,0.98865,1e-05,1.40447]
[1776989545941,72.18,78327.97,25.0,0.98871,1e-05,1.39839]
[1776989546949,72.18,78332.85,25.0,0.98875,1e-05,1.39398]
[1776989547956,72.18,78333.77,25.0,0.98876,1e-05,1.39322]
[1776989548963,72.18,78333.16,25.0,0.98875,1e-05,1.39394]
[1776989549970,72.18,78330.98,25.0,0.98873,1e-05,1.39603]
[1776989550977,72.19,78332.02,25.0,0.98874,1e-05,1.39515]
[1776989552991,72.19,78332.65,25.0,0.98876,1e-05,1.3925]
[1776989553997,72.19,78333.53,25.0,0.98877,1e-05,1.39178]
[1776989555007,72.19,78334.03,25.0,0.98877,1e-05,1.39141]
[1776989556016,72.19,78331.69,25.0,0.98875,1e-05,1.39364]
[1776989557024,72.19,78330.2,25.0,0.98873,1e-05,1.39508]
[1776989562059,72.19,78330.58,25.0,0.98873,1e-05,1.39513]
[1776989567094,72.2,78329.35,25.0,0.98872,1e-05,1.39664]
[1776989569108,72.2,78330.85,25.0,0.98873,1e-05,1.39542]
[1776989570115,72.2,78330.22,25.0,0.98872,1e-05,1.39607]
[1776989572129,72.2,78329.63,25.0,0.98872,1e-05,1.39676]
[1776989577164,72.21,78329.15,25.0,0.98871,1e-05,1.39757]
[1776989579178,72.21,78327.41,25.0,0.98869,1e-05,1.39931]
[1776989580186,72.21,78326.67,25.0,0.98869,1e-05,1.40006]
[1776989583207,72.21,78323.16,25.0,0.98865,1e-05,1.40349]
[1776989584214,72.21,78319.52,25.0,0.98862,1e-05,1.4069]
[1776989585221,72.21,78318.28,25.0,0.98861,1e-05,1.4081]
[1776989588242,72.21,78318.86,25.0,0.98861,1e-05,1.40772]
[1776989589249,72.21,78318.04,25.0,0.98861,1e-05,1.40853]
[1776989590256,72.21,78318.8,25.0,0.98861,1e-05,1.40789]
[1776989591263,72.21,78317.96,25.0,0.98861,1e-05,1.40871]
[1776989593276,72.22,78317.29,25.0,0.9886,1e-05,1.40944]
[1776989596298,72.22,78316.63,25.0,0.98859,1e-05,1.4102]
[1776989598312,72.22,78317.58,25.0,0.9886,1e-05,1.40943]
[1776989599318,72.22,78320.57,25.0,0.98862,1e-05,1.40672]
[1776989600326,72.22,78323.29,25.0,0.98865,1e-05,1.40427]
[1776989601333,72.22,78327.66,25.0,0.98869,1e-05,1.40031]
[1776989602340,72.22,78328.46,25.0,0.98869,1e-05,1.39964]
[1776989603346,72.22,78322.78,25.0,0.98864,1e-05,1.40493]
[1776989604354,72.22,78319.86,25.0,0.98862,1e-05,1.40769]
[1776989606368,72.22,78319.25,25.0,0.98861,1e-05,1.40836]
[1776989607374,72.22,78318.36,25.0,0.9886,1e-05,1.40923]
[1776989608382,72.22,78310.26,25.0,0.98853,1e-05,1.41678]
[1776989609389,72.22,78306.94,25.0,0.9885,1e-05,1.4199]
[1776989612410,72.23,78306.18,25.0,0.98851,1e-05,1.41843]
[1776989618576,72.23,78305.66,25.0,0.9885,1e-05,1.41905]
[1776989619459,72.23,78300.7,25.0,0.98846,1e-05,1.42376]
[1776989620465,72.23,78298.79,25.0,0.98844,1e-05,1.42556]
[1776989621473,72.23,78297.78,25.0,0.98843,1e-05,1.42653]
[1776989622480,72.23,78297.06,25.0,0.98843,1e-05,1.42722]
[1776989623487,72.23,78300.17,25.0,0.98845,1e-05,1.42433]
[1776989624494,72.23,78301.22,25.0,0.98846,1e-05,1.42338]
[1776989625501,72.23,78302.22,25.0,0.98847,1e-05,1.42247]
[1776989626508,72.23,78306.21,25.0,0.98851,1e-05,1.41878]
[1776989629531,72.23,78307.12,25.0,0.98851,1e-05,1.41804]
[1776989633559,72.23,78307.66,25.0,0.98852,1e-05,1.41767]
[1776989638594,72.23,78308.08,25.0,0.98852,1e-05,1.41746]
[1776989641616,72.23,78312.6,25.0,0.98856,1e-05,1.41338]
[1776989643630,72.24,78311.71,25.0,0.98855,1e-05,1.41429]
[1776989647658,72.24,78310.77,25.0,0.98854,1e-05,1.41533]
[1776989652693,72.24,78310.69,25.0,0.98854,1e-05,1.41561]
[1776989653700,72.24,78311.51,25.0,0.98854,1e-05,1.41489]
[1776989654707,72.24,78310.39,25.0,0.98853,1e-05,1.41596]
[1776989664777,72.24,78311.98,25.0,0.98854,1e-05,1.41488]
[1776989665784,72.24,78313.83,25.0,0.98856,1e-05,1.4132]
[1776989668805,72.25,78313.28,25.0,0.98855,1e-05,1.41384]
[1776989673840,72.25,78313.94,25.0,0.98857,1e-05,1.41119]
[1776989675854,72.25,78314.57,25.0,0.98858,1e-05,1.41066]
[1776989683910,72.25,78313.93,25.0,0.98857,1e-05,1.41125]
[1776989688944,72.25,78314.53,25.0,0.98858,1e-05,1.41069]
[1776989690959,72.25,78315.49,25.0,0.98859,1e-05,1.40981]
[1776989691965,72.25,78316.57,25.0,0.9886,1e-05,1.40881]
[1776989692973,72.25,78319.93,25.0,0.98863,1e-05,1.40571]
[1776989695994,72.25,78323.26,25.0,0.98866,1e-05,1.40264]
[1776989697001,72.25,78324.5,25.0,0.98867,1e-05,1.4015]
[1776989701033,72.25,78326.59,25.0,0.98868,1e-05,1.39958]
[1776989702040,72.25,78332.46,25.0,0.98874,1e-05,1.3942]
[1776989703046,72.25,78333.16,25.0,0.98874,1e-05,1.39356]
[1776989704054,72.25,78331.92,25.0,0.98873,1e-05,1.39469]
[1776989705663,72.25,78331.73,25.0,0.98873,1e-05,1.39486]
[1776989706073,72.25,78344.68,25.0,0.98884,1e-05,1.38304]
[1776989707120,72.25,78344.68,25.0,0.98884,1e-05,1.38304]
[1776989707269,72.25,78349.42,25.0,0.98888,1e-05,1.37874]
[1776989707521,72.25,78349.42,25.0,0.98888,1e-05,1.37874]
[1776989710102,72.25,78350.19,25.0,0.98889,1e-05,1.37804]
[1776989713123,72.25,78351.11,25.0,0.9889,1e-05,1.3772]
[1776989714185,72.25,78358.16,25.0,0.98896,1e-05,1.37082]
[1776989715350,72.25,78358.16,25.0,0.98896,1e-05,1.37082]
[1776989715459,72.25,78358.16,25.0,0.98896,1e-05,1.37082]
[1776989715470,72.25,78365.12,25.0,0.98902,1e-05,1.36455]
[1776989716144,72.25,78369.03,25.0,0.98905,1e-05,1.36104]
[1776989717151,72.25,78373.19,25.0,0.98908,1e-05,1.35731]
[1776989718158,72.25,78374.81,25.0,0.9891,1e-05,1.35586]
[1776989719165,72.25,78372.97,25.0,0.98908,1e-05,1.3575]
[1776989721179,72.25,78373.61,25.0,0.98909,1e-05,1.35693]
[1776989723193,72.25,78374.37,25.0,0.98909,1e-05,1.35625]
[1776989724200,72.25,78375.68,25.0,0.98911,1e-05,1.35508]
[1776989725207,72.25,78374.44,25.0,0.98909,1e-05,1.35619]
[1776989727221,72.25,78373.32,25.0,0.98909,1e-05,1.35719]
[1776989729235,72.25,78372.72,25.0,0.98908,1e-05,1.35773]
[1776989732256,72.25,78370.89,25.0,0.98908,1e-05,1.35717]
[1776989733263,72.25,78362.8,25.0,0.98901,1e-05,1.36444]
[1776989734270,72.25,78355.79,25.0,0.98895,1e-05,1.37076]
[1776989736288,72.25,78354.8,25.0,0.98895,1e-05,1.37165]
[1776989737291,72.25,78350.6,25.0,0.98891,1e-05,1.37545]
[1776989738459,72.25,78346.7,25.0,0.98888,1e-05,1.37899]
[1776989739305,72.25,78342.24,25.0,0.98884,1e-05,1.38304]
[1776989740312,72.25,78340.67,25.0,0.98882,1e-05,1.38447]
[1776989741319,72.25,78338.07,25.0,0.9888,1e-05,1.38684]
[1776989742232,72.25,78338.07,25.0,0.9888,1e-05,1.38684]
[1776989742262,72.25,78338.07,25.0,0.9888,1e-05,1.38684]
[1776989742326,72.25,78336.49,25.0,0.98879,1e-05,1.38828]
[1776989743333,72.25,78332.54,25.0,0.98875,1e-05,1.39189]
[1776989744340,72.25,78328.27,25.0,0.98872,1e-05,1.3958]
[1776989745346,72.25,78327.52,25.0,0.98871,1e-05,1.39649]
[1776989747409,72.25,78326.92,25.0,0.98871,1e-05,1.39704]
[1776989748368,72.25,78325.15,25.0,0.98869,1e-05,1.39866]
[1776989752397,72.25,78323.64,25.0,0.98868,1e-05,1.40005]
[1776989754411,72.25,78324.79,25.0,0.98869,1e-05,1.39899]
[1776989755418,72.25,78325.66,25.0,0.98869,1e-05,1.39819]
[1776989756425,72.25,78324.39,25.0,0.98868,1e-05,1.39943]
[1776989761460,72.25,78324.98,25.0,0.98868,1e-05,1.3992]
[1776989765488,72.25,78324.18,25.0,0.98868,1e-05,1.40019]
[1776989765629,72.25,78324.18,25.0,0.98868,1e-05,1.40019]
[1776989766495,72.25,78319.8,25.0,0.98864,1e-05,1.40428]
[1776989767076,72.25,78319.8,25.0,0.98864,1e-05,1.40428]
[1776989767276,72.25,78319.8,25.0,0.98864,1e-05,1.40428]
[1776989767502,72.26,78318.76,25.0,0.98863,1e-05,1.40529]
[1776989770523,72.26,78317.69,25.0,0.98862,1e-05,1.40644]
[1776989771530,72.26,78319.1,25.0,0.98863,1e-05,1.40519]
[1776989773544,72.26,78319.92,25.0,0.98863,1e-05,1.40454]
[1776989774551,72.26,78319.18,25.0,0.98863,1e-05,1.40528]
[1776989775558,72.26,78320.04,25.0,0.98863,1e-05,1.40454]
[1776989777572,72.26,78320.67,25.0,0.98864,1e-05,1.40407]
[1776989778580,72.26,78321.44,25.0,0.98864,1e-05,1.40341]
[1776989780593,72.26,78322.53,25.0,0.98865,1e-05,1.40253]
[1776989781600,72.26,78321.5,25.0,0.98864,1e-05,1.40353]
[1776989784622,72.26,78320.14,25.0,0.98863,1e-05,1.40496]
[1776989787643,72.27,78320.69,25.0,0.98863,1e-05,1.40462]
[1776989788650,72.27,78320.16,25.0,0.98863,1e-05,1.40516]
[1776989789657,72.27,78322.48,25.0,0.98865,1e-05,1.40308]
[1776989793686,72.27,78321.53,25.0,0.98866,1e-05,1.40195]
[1776989794693,72.27,78321.02,25.0,0.98865,1e-05,1.40248]
[1776989795700,72.27,78320.52,25.0,0.98865,1e-05,1.403]
[1776989802748,72.27,78318.52,25.0,0.98863,1e-05,1.40502]
[1776989804763,72.27,78317.24,25.0,0.98861,1e-05,1.4062]
[1776989805771,72.27,78317.92,25.0,0.98862,1e-05,1.40557]
[1776989809199,72.27,78317.73,25.0,0.98862,1e-05,1.40575]
[1776989809798,72.27,78317.12,25.0,0.98861,1e-05,1.40631]
[1776989810822,72.27,78316.11,25.0,0.9886,1e-05,1.40724]
[1776989816432,72.27,78315.99,25.0,0.9886,1e-05,1.40735]
[1776989816864,72.27,78311.93,25.0,0.98857,1e-05,1.4111]
[1776989817871,72.27,78307.41,25.0,0.98853,1e-05,1.41529]
[1776989818878,72.27,78305.92,25.0,0.98852,1e-05,1.41667]
[1776989820892,72.27,78304.79,25.0,0.98851,1e-05,1.41772]
[1776989821899,72.27,78303.88,25.0,0.9885,1e-05,1.41856]
[1776989823913,72.27,78303.12,25.0,0.98849,1e-05,1.41927]
[1776989824920,72.27,78302.2,25.0,0.98848,1e-05,1.42013]
[1776989825928,72.27,78301.61,25.0,0.98848,1e-05,1.42067]
[1776989830962,72.27,78301.65,25.0,0.98848,1e-05,1.42064]
[1776989831969,72.27,78300.85,25.0,0.98847,1e-05,1.42138]
[1776989832976,72.27,78299.99,25.0,0.98846,1e-05,1.42218]
[1776989833983,72.27,78299.26,25.0,0.98846,1e-05,1.42286]
[1776989835305,72.27,78297.19,25.0,0.98844,1e-05,1.42479]
[1776989835997,72.27,78294.74,25.0,0.98842,1e-05,1.42708]
[1776989837004,72.27,78293.21,25.0,0.9884,1e-05,1.4285]
[1776989838011,72.27,78286.47,25.0,0.98834,1e-05,1.43481]
[1776989839017,72.27,78284.83,25.0,0.98833,1e-05,1.43635]
[1776989841035,72.27,78284.04,25.0,0.98832,1e-05,1.43709]
[1776989843049,72.27,78282.25,25.0,0.9883,1e-05,1.43877]
[1776989847078,72.27,78281.54,25.0,0.9883,1e-05,1.43944]
[1776989851106,72.27,78279.82,25.0,0.9883,1e-05,1.43877]
[1776989855412,72.27,78285.03,25.0,0.98835,1e-05,1.43388]
[1776989856141,72.27,78295.15,25.0,0.98844,1e-05,1.42442]
[1776989857148,72.27,78297.81,25.0,0.98846,1e-05,1.42194]
[1776989858155,72.27,78296.67,25.0,0.98845,1e-05,1.42301]
[1776989859162,72.27,78295.82,25.0,0.98844,1e-05,1.4238]
[1776989862186,72.27,78302.69,25.0,0.9885,1e-05,1.41741]
[1776989863487,72.27,78313.11,25.0,0.9886,1e-05,1.40776]
[1776989864201,72.27,78316.07,25.0,0.98862,1e-05,1.40503]
[1776989865207,72.27,78316.11,25.0,0.98862,1e-05,1.40499]
[1776989866215,72.27,78315.27,25.0,0.98862,1e-05,1.40577]
[1776989867222,72.27,78312.87,25.0,0.98859,1e-05,1.40798]
[1776989871253,72.27,78315.37,25.0,0.98862,1e-05,1.40567]
[1776989872257,72.27,78314.03,25.0,0.9886,1e-05,1.40691]
[1776989874271,72.27,78314.67,25.0,0.98861,1e-05,1.40632]
[1776989875278,72.27,78316.97,25.0,0.98863,1e-05,1.4042]
[1776989878299,72.27,78316.33,25.0,0.98862,1e-05,1.40479]
[1776989879306,72.27,78317.66,25.0,0.98864,1e-05,1.40356]
[1776989880313,72.27,78319.98,25.0,0.98866,1e-05,1.40143]
[1776989882327,72.27,78323.14,25.0,0.98868,1e-05,1.39852]
[1776989883334,72.27,78324.11,25.0,0.98869,1e-05,1.39763]
[1776989888369,72.27,78324.69,25.0,0.9887,1e-05,1.3971]
[1776989889375,72.27,78324.13,25.0,0.98869,1e-05,1.39761]
[1776989894412,72.27,78325.1,25.0,0.9887,1e-05,1.39672]
[1776989895419,72.27,78324.44,25.0,0.9887,1e-05,1.39733]
[1776989900454,72.27,78325.02,25.0,0.9887,1e-05,1.3968]
[1776989901461,72.27,78323.98,25.0,0.98869,1e-05,1.39775]
[1776989903474,72.27,78324.56,25.0,0.9887,1e-05,1.39722]
[1776989904482,72.27,78322.66,25.0,0.98868,1e-05,1.39896]
[1776989908510,72.27,78321.91,25.0,0.98867,1e-05,1.39965]
[1776989909517,72.27,78321.06,25.0,0.98867,1e-05,1.40043]
[1776989911531,72.27,78320.26,25.0,0.98868,1e-05,1.39893]
[1776989913545,72.27,78321.11,25.0,0.98868,1e-05,1.39815]
[1776989916566,72.27,78320.56,25.0,0.98868,1e-05,1.39865]
[1776989921601,72.27,78320.66,25.0,0.98868,1e-05,1.39856]
[1776989923310,72.27,78320.38,25.0,0.98868,1e-05,1.39882]
[1776989923329,72.27,78320.38,25.0,0.98868,1e-05,1.39882]
[1776989923615,72.27,78328.19,25.0,0.98875,1e-05,1.39166]
[1776989924622,72.27,78333.93,25.0,0.98879,1e-05,1.38641]
[1776989928650,72.27,78333.31,25.0,0.98879,1e-05,1.38698]
[1776989929752,72.27,78333.56,25.0,0.98879,1e-05,1.38675]
[1776989930664,72.27,78337.35,25.0,0.98882,1e-05,1.3833]
[1776989930846,72.27,78337.35,25.0,0.98882,1e-05,1.3833]
[1776989931671,72.27,78339.5,25.0,0.98884,1e-05,1.38134]
[1776989932274,72.27,78339.5,25.0,0.98884,1e-05,1.38134]
[1776989933685,72.27,78346.24,25.0,0.9889,1e-05,1.37522]
[1776989934692,72.27,78348.74,25.0,0.98892,1e-05,1.37296]
[1776989935699,72.27,78349.24,25.0,0.98893,1e-05,1.37251]
[1776989941949,72.27,78349.31,25.0,0.98893,1e-05,1.37244]
[1776989942050,72.27,78350.75,25.0,0.98894,1e-05,1.37114]
[1776989943472,72.27,78365.06,25.0,0.98906,1e-05,1.35826]
[1776989943759,72.27,78371.81,25.0,0.98912,1e-05,1.35221]
[1776989944763,72.27,78374.19,25.0,0.98914,1e-05,1.35009]
[1776989945785,72.27,78374.19,25.0,0.98914,1e-05,1.35009]
[1776989945848,72.27,78374.19,25.0,0.98914,1e-05,1.35009]
[1776989945892,72.27,78376.22,25.0,0.98916,1e-05,1.34828]
[1776989947784,72.27,78376.9,25.0,0.98916,1e-05,1.34767]
[1776989951812,72.27,78376.33,25.0,0.98916,1e-05,1.34818]
[1776989954214,72.27,78376.46,25.0,0.98916,1e-05,1.34806]
[1776989954315,72.27,78379.63,25.0,0.98918,1e-05,1.34524]
[1776989954832,72.27,78380.67,25.0,0.98919,1e-05,1.34432]
[1776989956630,72.27,78380.67,25.0,0.98919,1e-05,1.34432]
[1776989956847,72.27,78384.54,25.0,0.98922,1e-05,1.34088]
[1776989957866,72.27,78384.54,25.0,0.98922,1e-05,1.34088]
[1776989960278,72.27,78384.27,25.0,0.98922,1e-05,1.34112]
[1776989960874,72.27,78385.0,25.0,0.98923,1e-05,1.34047]
[1776989962712,72.27,78384.4,25.0,0.98922,1e-05,1.341]
[1776989962889,72.27,78382.56,25.0,0.98921,1e-05,1.34264]
[1776989963896,72.27,78382.05,25.0,0.9892,1e-05,1.34309]
[1776989964903,72.27,78383.26,25.0,0.98921,1e-05,1.34202]
[1776989966916,72.27,78382.53,25.0,0.98921,1e-05,1.34266]
[1776989971954,72.27,78382.34,25.0,0.98922,1e-05,1.34065]
[1776989975982,72.27,78381.79,25.0,0.98922,1e-05,1.34114]
[1776989976989,72.27,78382.47,25.0,0.98922,1e-05,1.34054]
[1776989979003,72.27,78383.44,25.0,0.98923,1e-05,1.33967]
[1776989980013,72.27,78382.5,25.0,0.98922,1e-05,1.34051]
[1776989981019,72.27,78382.97,25.0,0.98923,1e-05,1.34009]
[1776989986054,72.27,78382.8,25.0,0.98923,1e-05,1.34024]
[1776989987060,72.27,78384.75,25.0,0.98924,1e-05,1.33851]
[1776989988068,72.27,78390.48,25.0,0.98929,1e-05,1.33344]
[1776989989075,72.27,78391.84,25.0,0.9893,1e-05,1.33224]
[1776989991089,72.27,78386.33,25.0,0.98926,1e-05,1.33711]
[1776989992096,72.27,78385.74,25.0,0.98925,1e-05,1.33764]
[1776989993104,72.27,78386.81,25.0,0.98926,1e-05,1.33669]
[1776989998137,72.27,78387.1,25.0,0.98926,1e-05,1.33643]
[1776990000152,72.27,78385.2,25.0,0.98925,1e-05,1.33811]
[1776990001159,72.27,78382.98,25.0,0.98923,1e-05,1.34008]
[1776990003176,72.27,78383.81,25.0,0.98924,1e-05,1.33935]
[1776990004183,72.27,78386.89,25.0,0.98926,1e-05,1.33662]
[1776990008212,72.27,78388.3,25.0,0.98927,1e-05,1.33537]
[1776990009219,72.27,78389.97,25.0,0.98929,1e-05,1.33389]
[1776990012240,72.27,78390.58,25.0,0.98929,1e-05,1.33335]
[1776990013247,72.27,78392.55,25.0,0.98931,1e-05,1.33161]
[1776990014254,72.27,78393.38,25.0,0.98932,1e-05,1.33088]
[1776990017275,72.27,78394.63,25.0,0.98933,1e-05,1.32978]
[1776990018283,72.27,78396.92,25.0,0.98934,1e-05,1.32776]
[1776990019289,72.27,78397.42,25.0,0.98935,1e-05,1.32732]
[1776990020047,72.27,78397.42,25.0,0.98935,1e-05,1.32732]
[1776990020077,72.27,78397.42,25.0,0.98935,1e-05,1.32732]
[1776990020369,72.27,78397.42,25.0,0.98935,1e-05,1.32732]
[1776990020661,72.27,78412.28,25.0,0.98947,1e-05,1.3143]
[1776990021350,72.27,78412.28,25.0,0.98947,1e-05,1.3143]
[1776990021554,72.27,78412.28,25.0,0.98947,1e-05,1.3143]
[1776990021616,72.27,78412.28,25.0,0.98947,1e-05,1.3143]
[1776990021672,72.27,78422.25,25.0,0.98955,1e-05,1.30561]
[1776990022234,72.27,78422.25,25.0,0.98955,1e-05,1.30561]
[1776990022311,72.27,78423.17,25.0,0.98956,1e-05,1.30482]
[1776990024138,72.27,78423.65,25.0,0.98956,1e-05,1.3044]
[1776990024158,72.27,78423.65,25.0,0.98956,1e-05,1.3044]
[1776990024325,72.27,78422.37,25.0,0.98955,1e-05,1.30551]
[1776990026338,72.27,78420.8,25.0,0.98954,1e-05,1.30687]
[1776990027346,72.27,78421.61,25.0,0.98955,1e-05,1.30617]
[1776990030366,72.27,78422.73,25.0,0.98956,1e-05,1.3052]
[1776990031374,72.27,78426.32,25.0,0.9896,1e-05,1.29995]
[1776990032381,72.27,78427.68,25.0,0.98961,1e-05,1.29877]
[1776990034485,72.27,78427.7,25.0,0.98961,1e-05,1.29875]
[1776990034547,72.27,78440.58,25.0,0.98972,1e-05,1.28765]
[1776990035073,72.27,78440.58,25.0,0.98972,1e-05,1.28765]
[1776990035739,72.27,78446.5,25.0,0.98976,1e-05,1.28258]
[1776990036775,72.27,78446.5,25.0,0.98976,1e-05,1.28258]
[1776990037734,72.27,78446.37,25.0,0.98976,1e-05,1.28269]
[1776990037835,72.27,78447.27,25.0,0.98977,1e-05,1.28192]
[1776990038424,72.27,78446.67,25.0,0.98977,1e-05,1.28243]
[1776990039527,72.27,78446.67,25.0,0.98977,1e-05,1.28243]
[1776990039576,72.27,78447.89,25.0,0.98977,1e-05,1.28139]
[1776990040556,72.27,78447.89,25.0,0.98977,1e-05,1.28139]
[1776990040640,72.27,78449.61,25.0,0.98979,1e-05,1.27992]
[1776990041200,72.27,78449.61,25.0,0.98979,1e-05,1.27992]
[1776990041268,72.27,78449.61,25.0,0.98979,1e-05,1.27992]
[1776990041829,72.27,78449.61,25.0,0.98979,1e-05,1.27992]
[1776990041445,72.27,78452.24,25.0,0.98981,1e-05,1.27767]
[1776990041906,72.27,78452.24,25.0,0.98981,1e-05,1.27767]
[1776990041950,72.27,78452.24,25.0,0.98981,1e-05,1.27767]
[1776990042457,72.27,78463.11,25.0,0.9899,1e-05,1.26843]
[1776990043091,72.27,78463.11,25.0,0.9899,1e-05,1.26843]
[1776990043462,72.27,78463.11,25.0,0.9899,1e-05,1.26843]
[1776990043584,72.27,78463.11,25.0,0.9899,1e-05,1.26843]
[1776990043587,72.27,78455.02,25.0,0.98983,1e-05,1.2753]
[1776990044470,72.27,78447.49,25.0,0.98977,1e-05,1.28173]
[1776990045478,72.27,78443.09,25.0,0.98974,1e-05,1.2855]
[1776990046485,72.27,78438.84,25.0,0.9897,1e-05,1.28915]
[1776990047492,72.27,78432.91,25.0,0.98965,1e-05,1.29425]
[1776990048499,72.27,78430.49,25.0,0.98964,1e-05,1.29634]
[1776990050513,72.27,78429.12,25.0,0.98962,1e-05,1.29753]
[1776990051519,72.27,78427.51,25.0,0.98961,1e-05,1.29892]
[1776990052527,72.27,78422.09,25.0,0.98957,1e-05,1.30361]
[1776990053534,72.27,78418.87,25.0,0.98954,1e-05,1.30641]
[1776990054541,72.27,78415.7,25.0,0.98952,1e-05,1.30916]
[1776990055547,72.27,78409.55,25.0,0.98947,1e-05,1.31453]
[1776990056755,72.27,78407.98,25.0,0.98945,1e-05,1.3159]
[1776990058715,72.27,78408.14,25.0,0.98945,1e-05,1.31576]
[1776990059576,72.27,78402.82,25.0,0.98941,1e-05,1.32042]
[1776990062598,72.27,78403.58,25.0,0.98942,1e-05,1.31975]
[1776990066626,72.27,78404.28,25.0,0.98942,1e-05,1.31914]
[1776990067633,72.27,78403.62,25.0,0.98942,1e-05,1.31971]
[1776990069647,72.27,78404.26,25.0,0.98942,1e-05,1.31915]
[1776990074682,72.27,78400.82,25.0,0.98939,1e-05,1.32217]
[1776990074993,72.27,78400.82,25.0,0.98939,1e-05,1.32217]
[1776990075051,72.27,78400.82,25.0,0.98939,1e-05,1.32217]
[1776990075690,72.27,78392.92,25.0,0.98933,1e-05,1.32912]
[1776990076035,72.27,78392.92,25.0,0.98933,1e-05,1.32912]
[1776990076282,72.27,78392.92,25.0,0.98933,1e-05,1.32912]
[1776990076334,72.27,78392.92,25.0,0.98933,1e-05,1.32912]
[1776990076696,72.27,78389.0,25.0,0.9893,1e-05,1.33258]
[1776990078710,72.27,78388.14,25.0,0.98929,1e-05,1.33334]
[1776990079717,72.27,78387.53,25.0,0.98928,1e-05,1.33388]
[1776990082738,72.27,78389.36,25.0,0.9893,1e-05,1.33226]
[1776990083745,72.27,78390.23,25.0,0.98931,1e-05,1.33149]
[1776990084752,72.27,78395.49,25.0,0.98935,1e-05,1.32685]
[1776990085759,72.27,78397.21,25.0,0.98936,1e-05,1.32534]
[1776990086765,72.27,78394.01,25.0,0.98934,1e-05,1.32816]
[1776990087772,72.27,78394.58,25.0,0.98934,1e-05,1.32766]
[1776990091801,72.27,78394.07,25.0,0.98935,1e-05,1.32594]
[1776990092808,72.27,78395.25,25.0,0.98936,1e-05,1.3249]
[1776990094823,72.27,78393.53,25.0,0.98935,1e-05,1.32641]
[1776990096839,72.27,78394.55,25.0,0.98936,1e-05,1.32552]
[1776990097847,72.27,78400.51,25.0,0.98941,1e-05,1.32028]
[1776990098854,72.27,78401.58,25.0,0.98942,1e-05,1.31934]
[1776990099861,72.27,78402.69,25.0,0.98943,1e-05,1.31837]
[1776990100868,72.27,78401.26,25.0,0.98941,1e-05,1.31962]
[1776990101875,72.27,78402.65,25.0,0.98943,1e-05,1.31841]
[1776990102882,72.27,78403.26,25.0,0.98943,1e-05,1.31787]
[1776990103889,72.27,78402.41,25.0,0.98942,1e-05,1.31862]
[1776990105903,72.27,78401.18,25.0,0.98941,1e-05,1.31969]
[1776990106910,72.27,78399.51,25.0,0.9894,1e-05,1.32116]
[1776990107917,72.27,78398.71,25.0,0.98939,1e-05,1.32186]
[1776990108924,72.27,78399.5,25.0,0.9894,1e-05,1.32117]
[1776990109931,72.27,78401.49,25.0,0.98942,1e-05,1.31942]
[1776990110938,72.27,78400.37,25.0,0.98941,1e-05,1.3204]
[1776990111945,72.27,78401.24,25.0,0.98941,1e-05,1.31964]
[1776990112951,72.27,78400.5,25.0,0.98941,1e-05,1.32029]
[1776990114966,72.27,78401.75,25.0,0.98942,1e-05,1.31919]
[1776990120001,72.27,78402.6,25.0,0.98942,1e-05,1.31845]
[1776990121008,72.27,78401.78,25.0,0.98942,1e-05,1.31917]
[1776990122015,72.27,78400.15,25.0,0.9894,1e-05,1.3206]
[1776990124030,72.27,78401.07,25.0,0.98941,1e-05,1.31979]
[1776990126043,72.27,78401.64,25.0,0.98942,1e-05,1.31929]
[1776990127051,72.27,78402.24,25.0,0.98942,1e-05,1.31877]
[1776990131280,72.27,78402.28,25.0,0.98942,1e-05,1.31873]
[1776990131348,72.27,78406.4,25.0,0.98946,1e-05,1.31513]
[1776990132086,72.27,78411.03,25.0,0.98949,1e-05,1.31108]
[1776990133093,72.27,78410.1,25.0,0.98949,1e-05,1.31189]
[1776990136490,72.27,78410.44,25.0,0.98949,1e-05,1.3116]
[1776990136652,72.27,78413.32,25.0,0.98951,1e-05,1.30909]
[1776990137122,72.27,78425.33,25.0,0.98961,1e-05,1.29867]
[1776990138129,72.27,78426.25,25.0,0.98962,1e-05,1.29787]
[1776990140143,72.27,78425.75,25.0,0.98961,1e-05,1.2983]
[1776990141150,72.27,78425.31,25.0,0.98961,1e-05,1.29868]
[1776990143164,72.27,78417.46,25.0,0.98955,1e-05,1.30549]
[1776990144171,72.27,78416.39,25.0,0.98954,1e-05,1.30642]
[1776990145177,72.27,78414.56,25.0,0.98952,1e-05,1.30801]
[1776990146185,72.27,78412.82,25.0,0.98951,1e-05,1.30952]
[1776990147192,72.27,78409.52,25.0,0.98948,1e-05,1.3124]
[1776990148199,72.27,78405.34,25.0,0.98945,1e-05,1.31605]
[1776990152227,72.27,78404.77,25.0,0.98946,1e-05,1.31439]
[1776990154241,72.27,78401.34,25.0,0.98943,1e-05,1.31739]
[1776990156255,72.27,78402.09,25.0,0.98944,1e-05,1.31674]
[1776990157261,72.27,78401.57,25.0,0.98943,1e-05,1.31719]
[1776990158268,72.27,78400.19,25.0,0.98942,1e-05,1.3184]
[1776990161290,72.27,78401.77,25.0,0.98943,1e-05,1.31702]
[1776990162297,72.27,78402.8,25.0,0.98944,1e-05,1.31612]
[1776990163303,72.27,78404.26,25.0,0.98946,1e-05,1.31484]
[1776990166325,72.27,78403.74,25.0,0.98945,1e-05,1.3153]
[1776990167332,72.27,78406.94,25.0,0.98948,1e-05,1.3125]
[1776990168339,72.27,78408.16,25.0,0.98949,1e-05,1.31144]
[1776990169346,72.27,78411.75,25.0,0.98952,1e-05,1.30831]
[1776990170353,72.27,78416.44,25.0,0.98955,1e-05,1.30423]
[1776990171360,72.27,78418.12,25.0,0.98957,1e-05,1.30277]
[1776990172719,72.27,78418.12,25.0,0.98957,1e-05,1.30277]
[1776990173007,72.27,78418.12,25.0,0.98957,1e-05,1.30277]
[1776990172825,72.27,78416.27,25.0,0.98955,1e-05,1.30438]
[1776990173785,72.27,78451.05,25.0,0.98983,1e-05,1.27447]
[1776990174051,72.27,78451.05,25.0,0.98983,1e-05,1.27447]
[1776990174129,72.27,78451.05,25.0,0.98983,1e-05,1.27447]
[1776990174137,72.27,78451.05,25.0,0.98983,1e-05,1.27447]
[1776990174497,72.27,78451.05,25.0,0.98983,1e-05,1.27447]
[1776990174511,72.27,78463.43,25.0,0.98993,1e-05,1.26396]
[1776990175389,72.27,78462.14,25.0,0.98992,1e-05,1.26505]
[1776990176837,72.27,78462.14,25.0,0.98992,1e-05,1.26505]
[1776990176874,72.27,78458.45,25.0,0.98989,1e-05,1.26818]
[1776990177846,72.27,78456.53,25.0,0.98988,1e-05,1.2698]
[1776990178410,72.27,78457.83,25.0,0.98989,1e-05,1.2687]
[1776990179417,72.27,78457.21,25.0,0.98988,1e-05,1.26923]
[1776990183445,72.27,78453.58,25.0,0.98985,1e-05,1.27231]
[1776990184529,72.27,78453.58,25.0,0.98985,1e-05,1.27231]
[1776990184790,72.27,78453.58,25.0,0.98985,1e-05,1.27231]
[1776990184886,72.27,78450.19,25.0,0.98983,1e-05,1.2752]
[1776990185459,72.27,78448.17,25.0,0.98981,1e-05,1.27692]
[1776990187473,72.27,78446.9,25.0,0.9898,1e-05,1.278]
[1776990189487,72.27,78445.88,25.0,0.98979,1e-05,1.27888]
[1776990191500,72.27,78444.73,25.0,0.98978,1e-05,1.27986]
[1776990196537,72.27,78449.6,25.0,0.98982,1e-05,1.2757]
[1776990197544,72.27,78457.98,25.0,0.98989,1e-05,1.26857]
[1776990198741,72.27,78459.31,25.0,0.9899,1e-05,1.26745]
[1776990201690,72.27,78464.07,25.0,0.98994,1e-05,1.26341]
[1776990203586,72.27,78463.44,25.0,0.98993,1e-05,1.26395]
[1776990204983,72.27,78463.44,25.0,0.98993,1e-05,1.26395]
[1776990205046,72.27,78462.44,25.0,0.98992,1e-05,1.26479]
[1776990205600,72.27,78460.45,25.0,0.98991,1e-05,1.26648]
[1776990207614,72.27,78467.93,25.0,0.98997,1e-05,1.26015]
[1776990211030,72.27,78467.87,25.0,0.98997,1e-05,1.2602]
[1776990210635,72.27,78467.29,25.0,0.98996,1e-05,1.26069]
[1776990211642,72.27,78468.31,25.0,0.98998,1e-05,1.25774]
[1776990216677,72.27,78468.83,25.0,0.98999,1e-05,1.2573]
[1776990217579,72.27,78468.83,25.0,0.98999,1e-05,1.2573]
[1776990217646,72.27,78468.83,25.0,0.98999,1e-05,1.2573]
[1776990217859,72.27,78476.57,25.0,0.99005,1e-05,1.25079]
[1776990218490,72.27,78476.57,25.0,0.99005,1e-05,1.25079]
[1776990218808,72.27,78483.35,25.0,0.9901,1e-05,1.24512]
[1776990219698,72.27,78484.37,25.0,0.99011,1e-05,1.24427]
[1776990220705,72.27,78482.16,25.0,0.99009,1e-05,1.24611]
[1776990221597,72.27,78482.16,25.0,0.99009,1e-05,1.24611]
[1776990221712,72.27,78483.37,25.0,0.9901,1e-05,1.2451]
[1776990222719,72.27,78484.01,25.0,0.99011,1e-05,1.24457]
[1776990224733,72.27,78485.54,25.0,0.99012,1e-05,1.24329]
[1776990225740,72.27,78488.13,25.0,0.99014,1e-05,1.24113]
[1776990226746,72.27,78490.31,25.0,0.99016,1e-05,1.23931]
[1776990229220,72.27,78490.52,25.0,0.99016,1e-05,1.23914]
[1776990229768,72.27,78492.07,25.0,0.99017,1e-05,1.23785]
[1776990230461,72.27,78492.07,25.0,0.99017,1e-05,1.23785]
[1776990231782,72.27,78490.08,25.0,0.99015,1e-05,1.2395]
[1776990232461,72.27,78490.08,25.0,0.99015,1e-05,1.2395]
[1776990232913,72.27,78490.08,25.0,0.99015,1e-05,1.2395]
[1776990232991,72.27,78491.03,25.0,0.99016,1e-05,1.23871]
[1776990235810,72.27,78492.17,25.0,0.99017,1e-05,1.23776]
[1776990236817,72.27,78492.73,25.0,0.99017,1e-05,1.2373]
[1776990237213,72.27,78492.73,25.0,0.99017,1e-05,1.2373]
[1776990237824,72.27,78493.59,25.0,0.99018,1e-05,1.23658]
[1776990238831,72.27,78494.26,25.0,0.99019,1e-05,1.23603]
[1776990239837,72.27,78495.25,25.0,0.99019,1e-05,1.2352]
[1776990241856,72.27,78495.8,25.0,0.9902,1e-05,1.23475]
[1776990242862,72.27,78493.96,25.0,0.99018,1e-05,1.23628]
[1776990243869,72.27,78492.67,25.0,0.99017,1e-05,1.23735]
[1776990244410,72.27,78492.67,25.0,0.99017,1e-05,1.23735]
[1776990244876,72.27,78488.51,25.0,0.99014,1e-05,1.24081]
[1776990245884,72.27,78486.28,25.0,0.99012,1e-05,1.24267]
[1776990246892,72.27,78483.16,25.0,0.9901,1e-05,1.24528]
[1776990247961,72.27,78477.3,25.0,0.99006,1e-05,1.25018]
[1776990248906,72.27,78472.81,25.0,0.99002,1e-05,1.25395]
[1776990249209,72.27,78472.81,25.0,0.99002,1e-05,1.25395]
[1776990249913,72.27,78467.45,25.0,0.98998,1e-05,1.25846]
[1776990250346,72.27,78467.45,25.0,0.98998,1e-05,1.25846]
[1776990250920,72.27,78457.59,25.0,0.9899,1e-05,1.2668]
[1776990251627,72.27,78457.59,25.0,0.9899,1e-05,1.2668]
[1776990251770,72.27,78457.59,25.0,0.9899,1e-05,1.2668]
[1776990251927,72.27,78451.61,25.0,0.98985,1e-05,1.27188]
[1776990252934,72.27,78449.59,25.0,0.98984,1e-05,1.2736]
[1776990253305,72.27,78449.59,25.0,0.98984,1e-05,1.2736]
[1776990253941,72.27,78448.84,25.0,0.98983,1e-05,1.27424]
[1776990255153,72.27,78448.53,25.0,0.98983,1e-05,1.2745]
[1776990255955,72.27,78438.29,25.0,0.98975,1e-05,1.28325]
[1776990256961,72.27,78424.75,25.0,0.98964,1e-05,1.2949]
[1776990257969,72.27,78423.39,25.0,0.98963,1e-05,1.29607]
[1776990258976,72.27,78425.41,25.0,0.98964,1e-05,1.29433]
[1776990259983,72.27,78426.41,25.0,0.98965,1e-05,1.29346]
[1776990260990,72.27,78425.17,25.0,0.98964,1e-05,1.29453]
[1776990261997,72.27,78423.38,25.0,0.98963,1e-05,1.29608]
[1776990263004,72.28,78416.86,25.0,0.98957,1e-05,1.30197]
[1776990263838,72.28,78416.86,25.0,0.98957,1e-05,1.30197]
[1776990264012,72.28,78411.64,25.0,0.98953,1e-05,1.30675]
[1776990265019,72.28,78409.03,25.0,0.9895,1e-05,1.30925]
[1776990267033,72.28,78406.72,25.0,0.98948,1e-05,1.31148]
[1776990268040,72.29,78403.94,25.0,0.98946,1e-05,1.31413]
[1776990269046,72.29,78401.81,25.0,0.98944,1e-05,1.31621]
[1776990270054,72.29,78398.42,25.0,0.98941,1e-05,1.31938]
[1776990271526,72.29,78398.93,25.0,0.98943,1e-05,1.31698]
[1776990272067,72.29,78404.89,25.0,0.98948,1e-05,1.31197]
[1776990273075,72.3,78406.23,25.0,0.98948,1e-05,1.31101]
[1776990279117,72.31,78407.14,25.0,0.98948,1e-05,1.31148]
[1776990280124,72.31,78411.83,25.0,0.98952,1e-05,1.3076]
[1776990282138,72.32,78410.94,25.0,0.98951,1e-05,1.30881]
[1776990283145,72.32,78409.52,25.0,0.98949,1e-05,1.31026]
[1776990284152,72.32,78408.44,25.0,0.98948,1e-05,1.3112]
[1776990285159,72.32,78403.82,25.0,0.98945,1e-05,1.31523]
[1776990286166,72.32,78406.36,25.0,0.98947,1e-05,1.31301]
[1776990287173,72.32,78407.14,25.0,0.98947,1e-05,1.31253]
[1776990288180,72.32,78408.32,25.0,0.98948,1e-05,1.3115]
[1776990292208,72.32,78409.07,25.0,0.98949,1e-05,1.31085]
[1776990296994,72.32,78409.46,25.0,0.98949,1e-05,1.31051]
[1776990297170,72.32,78409.46,25.0,0.98949,1e-05,1.31051]
[1776990297913,72.32,78408.97,25.0,0.98949,1e-05,1.31094]
[1776990297999,72.32,78388.36,25.0,0.98931,1e-05,1.32922]
[1776990298313,72.32,78388.36,25.0,0.98931,1e-05,1.32922]
[1776990298609,72.32,78388.36,25.0,0.98931,1e-05,1.32922]
[1776990299158,72.33,78372.71,25.0,0.98918,1e-05,1.34333]
[1776990299593,72.33,78371.13,25.0,0.98917,1e-05,1.34496]
[1776990301081,72.33,78371.13,25.0,0.98917,1e-05,1.34496]
[1776990301087,72.33,78371.13,25.0,0.98917,1e-05,1.34496]
[1776990301282,72.33,78374.18,25.0,0.98919,1e-05,1.3424]
[1776990302289,72.33,78376.59,25.0,0.98921,1e-05,1.34026]
[1776990304899,72.33,78376.43,25.0,0.98921,1e-05,1.3404]
[1776990304916,72.33,78379.51,25.0,0.98923,1e-05,1.33767]
[1776990305311,72.33,78387.27,25.0,0.9893,1e-05,1.3308]
[1776990306214,72.33,78387.27,25.0,0.9893,1e-05,1.3308]
[1776990307356,72.33,78387.77,25.0,0.9893,1e-05,1.33036]
[1776990308020,72.33,78387.77,25.0,0.9893,1e-05,1.33036]
[1776990308025,72.33,78390.49,25.0,0.98933,1e-05,1.32796]
[1776990308840,72.33,78390.49,25.0,0.98933,1e-05,1.32796]
[1776990308904,72.33,78393.56,25.0,0.98935,1e-05,1.32526]
[1776990309291,72.33,78393.56,25.0,0.98935,1e-05,1.32526]
[1776990309339,72.33,78398.68,25.0,0.98939,1e-05,1.32077]
[1776990310346,72.33,78396.5,25.0,0.98938,1e-05,1.32268]
[1776990312360,72.33,78397.9,25.0,0.98939,1e-05,1.32145]
[1776990314374,72.33,78393.81,25.0,0.98935,1e-05,1.32504]
[1776990315381,72.33,78391.12,25.0,0.98933,1e-05,1.32741]
[1776990316388,72.33,78390.15,25.0,0.98932,1e-05,1.32845]
[1776990317395,72.33,78388.84,25.0,0.98931,1e-05,1.32978]
[1776990320416,72.34,78389.47,25.0,0.98931,1e-05,1.32975]
[1776990321423,72.34,78391.15,25.0,0.98932,1e-05,1.32845]
[1776990324444,72.35,78391.73,25.0,0.98932,1e-05,1.32848]
[1776990327465,72.35,78392.67,25.0,0.98932,1e-05,1.32819]
[1776990329001,72.35,78393.73,25.0,0.98933,1e-05,1.32726]
[1776990330165,72.35,78398.36,25.0,0.98937,1e-05,1.32319]
[1776990330486,72.35,78400.79,25.0,0.98939,1e-05,1.32106]
[1776990331348,72.35,78400.79,25.0,0.98939,1e-05,1.32106]
[1776990331744,72.35,78402.96,25.0,0.98942,1e-05,1.31719]
[1776990332544,72.35,78402.96,25.0,0.98942,1e-05,1.31719]
[1776990332550,72.35,78403.61,25.0,0.98943,1e-05,1.31662]
[1776990333507,72.35,78404.8,25.0,0.98944,1e-05,1.31558]
[1776990335521,72.35,78403.23,25.0,0.98943,1e-05,1.31695]
[1776990340555,72.35,78403.31,25.0,0.98943,1e-05,1.31688]
[1776990342569,72.35,78402.7,25.0,0.98942,1e-05,1.31742]
[1776990343577,72.35,78397.36,25.0,0.98938,1e-05,1.3221]
[1776990344584,72.35,78395.91,25.0,0.98937,1e-05,1.32337]
[1776990345591,72.35,78392.38,25.0,0.98934,1e-05,1.32647]
[1776990350628,72.35,78392.77,25.0,0.98934,1e-05,1.32613]
[1776990352642,72.35,78392.14,25.0,0.98933,1e-05,1.32668]
[1776990357677,72.35,78391.34,25.0,0.98933,1e-05,1.32739]
[1776990358912,72.35,78391.34,25.0,0.98933,1e-05,1.32739]
[1776990358973,72.35,78392.1,25.0,0.98933,1e-05,1.32672]
[1776990359284,72.35,78392.1,25.0,0.98933,1e-05,1.32672]
[1776990359691,72.35,78398.48,25.0,0.98939,1e-05,1.32111]
[1776990360698,72.35,78401.14,25.0,0.98941,1e-05,1.31878]
[1776990361686,72.35,78401.14,25.0,0.98941,1e-05,1.31878]
[1776990362052,72.35,78401.14,25.0,0.98941,1e-05,1.31878]
[1776990362135,72.35,78401.99,25.0,0.98942,1e-05,1.31804]
[1776990366740,72.35,78404.38,25.0,0.98944,1e-05,1.31595]
[1776990367747,72.35,78403.42,25.0,0.98943,1e-05,1.31679]
[1776990369761,72.35,78404.19,25.0,0.98943,1e-05,1.31611]
[1776990374178,72.35,78403.95,25.0,0.98943,1e-05,1.31632]
[1776990374855,72.35,78404.13,25.0,0.98943,1e-05,1.31617]
[1776990374956,72.35,78406.46,25.0,0.98945,1e-05,1.31413]
[1776990376165,72.35,78408.05,25.0,0.98947,1e-05,1.31274]
[1776990376810,72.35,78409.51,25.0,0.98948,1e-05,1.31147]
[1776990379224,72.35,78409.57,25.0,0.98948,1e-05,1.31142]
[1776990379257,72.35,78410.96,25.0,0.98949,1e-05,1.31021]
[1776990382852,72.35,78412.5,25.0,0.9895,1e-05,1.30887]
[1776990383858,72.35,78414.85,25.0,0.98952,1e-05,1.30682]
[1776990384866,72.35,78416.65,25.0,0.98954,1e-05,1.30526]
[1776990385536,72.35,78416.65,25.0,0.98954,1e-05,1.30526]
[1776990385873,72.35,78418.14,25.0,0.98955,1e-05,1.30396]
[1776990386880,72.35,78419.49,25.0,0.98956,1e-05,1.30279]
[1776990387887,72.35,78420.87,25.0,0.98957,1e-05,1.3016]
[1776990392921,72.35,78421.0,25.0,0.98959,1e-05,1.29934]
[1776990396950,72.35,78420.12,25.0,0.98958,1e-05,1.3001]
[1776990397957,72.35,78417.93,25.0,0.98956,1e-05,1.302]
[1776990399971,72.35,78419.7,25.0,0.98958,1e-05,1.30047]
[1776990401985,72.35,78417.68,25.0,0.98956,1e-05,1.30222]
[1776990402991,72.35,78417.03,25.0,0.98956,1e-05,1.30278]
[1776990407020,72.35,78421.89,25.0,0.98959,1e-05,1.29857]
[1776990407560,72.35,78421.89,25.0,0.98959,1e-05,1.29857]
[1776990409034,72.35,78427.56,25.0,0.98964,1e-05,1.29368]
[1776990410041,72.35,78432.08,25.0,0.98968,1e-05,1.28978]
[1776990411253,72.35,78436.16,25.0,0.98971,1e-05,1.28628]
[1776990412055,72.35,78437.54,25.0,0.98972,1e-05,1.28509]
[1776990413062,72.35,78443.34,25.0,0.98977,1e-05,1.28013]
[1776990415076,72.35,78430.85,25.0,0.98967,1e-05,1.29084]
[1776990415673,72.35,78430.85,25.0,0.98967,1e-05,1.29084]
[1776990416083,72.35,78423.68,25.0,0.98961,1e-05,1.29702]
[1776990417696,72.35,78423.48,25.0,0.98961,1e-05,1.2972]
[1776990418097,72.35,78422.23,25.0,0.9896,1e-05,1.29828]
[1776990422125,72.35,78423.81,25.0,0.98961,1e-05,1.29691]
[1776990423132,72.35,78426.88,25.0,0.98964,1e-05,1.29426]
[1776990424139,72.35,78428.31,25.0,0.98965,1e-05,1.29303]
[1776990425146,72.35,78435.36,25.0,0.9897,1e-05,1.28697]
[1776990426152,72.35,78437.06,25.0,0.98972,1e-05,1.28551]
[1776990429174,72.35,78437.58,25.0,0.98972,1e-05,1.28506]
[1776990430181,72.35,78437.17,25.0,0.98972,1e-05,1.28541]
[1776990431188,72.35,78437.58,25.0,0.98972,1e-05,1.28506]
[1776990432195,72.35,78438.08,25.0,0.98973,1e-05,1.28463]
[1776990434209,72.35,78440.72,25.0,0.98975,1e-05,1.28237]
[1776990435216,72.35,78441.1,25.0,0.98975,1e-05,1.28205]
[1776990436225,72.35,78441.87,25.0,0.98976,1e-05,1.28139]
[1776990437232,72.35,78444.55,25.0,0.98978,1e-05,1.2791]
[1776990438239,72.35,78445.48,25.0,0.98978,1e-05,1.2783]
[1776990441260,72.35,78446.16,25.0,0.98979,1e-05,1.27772]
[1776990446295,72.35,78446.03,25.0,0.98979,1e-05,1.27783]
[1776990449316,72.35,78445.68,25.0,0.98979,1e-05,1.27813]
[1776990453343,72.35,78446.25,25.0,0.98981,1e-05,1.27553]
[1776990456367,72.35,78445.68,25.0,0.9898,1e-05,1.27601]
[1776990457372,72.35,78445.11,25.0,0.9898,1e-05,1.2765]
[1776990462407,72.35,78444.8,25.0,0.9898,1e-05,1.27676]
[1776990463414,72.35,78443.8,25.0,0.98979,1e-05,1.27762]
[1776990464420,72.35,78442.79,25.0,0.98978,1e-05,1.27848]
[1776990465428,72.35,78443.74,25.0,0.98979,1e-05,1.27767]
[1776990467103,72.35,78443.74,25.0,0.98979,1e-05,1.27767]
[1776990467357,72.35,78442.79,25.0,0.98978,1e-05,1.27848]
[1776990468132,72.35,78442.79,25.0,0.98978,1e-05,1.27848]
[1776990468195,72.35,78447.59,25.0,0.98982,1e-05,1.27439]
[1776990468600,72.35,78447.59,25.0,0.98982,1e-05,1.27439]
[1776990469276,72.35,78447.59,25.0,0.98982,1e-05,1.27439]
[1776990469283,72.35,78454.91,25.0,0.98988,1e-05,1.26816]
[1776990469457,72.35,78457.12,25.0,0.98989,1e-05,1.26629]
[1776990470464,72.35,78457.94,25.0,0.9899,1e-05,1.26559]
[1776990471471,72.35,78458.63,25.0,0.9899,1e-05,1.26501]
[1776990475499,72.35,78459.23,25.0,0.98991,1e-05,1.2645]
[1776990478520,72.35,78460.9,25.0,0.98992,1e-05,1.26309]
[1776990481541,72.35,78462.07,25.0,0.98993,1e-05,1.2621]
[1776990484562,72.35,78462.67,25.0,0.98994,1e-05,1.26159]
[1776990485569,72.35,78461.14,25.0,0.98992,1e-05,1.26289]
[1776990486576,72.35,78460.47,25.0,0.98992,1e-05,1.26345]
[1776990488590,72.35,78459.72,25.0,0.98991,1e-05,1.26409]
[1776990490603,72.35,78462.3,25.0,0.98993,1e-05,1.26191]
[1776990491611,72.35,78464.62,25.0,0.98995,1e-05,1.25995]
[1776990492618,72.35,78468.43,25.0,0.98998,1e-05,1.25674]
[1776990493625,72.35,78469.62,25.0,0.98999,1e-05,1.25573]
[1776990494632,72.35,78471.52,25.0,0.99001,1e-05,1.25414]
[1776990496648,72.35,78468.49,25.0,0.98998,1e-05,1.25669]
[1776990498377,72.35,78465.99,25.0,0.98996,1e-05,1.25879]
[1776990498663,72.35,78465.46,25.0,0.98996,1e-05,1.25924]
[1776990501684,72.35,78464.73,25.0,0.98995,1e-05,1.25986]
[1776990502691,72.35,78465.45,25.0,0.98996,1e-05,1.25925]
[1776990503698,72.35,78464.2,25.0,0.98995,1e-05,1.2603]
[1776990505712,72.35,78463.72,25.0,0.98994,1e-05,1.26071]
[1776990506719,72.35,78464.47,25.0,0.98995,1e-05,1.26007]
[1776990508737,72.35,78463.94,25.0,0.98995,1e-05,1.26052]
[1776990511754,72.35,78462.46,25.0,0.98995,1e-05,1.25967]
[1776990512761,72.35,78461.7,25.0,0.98995,1e-05,1.26031]
[1776990513768,72.35,78460.69,25.0,0.98994,1e-05,1.26117]
[1776990515781,72.35,78459.68,25.0,0.98993,1e-05,1.26202]
[1776990520910,72.35,78459.47,25.0,0.98993,1e-05,1.2622]
[1776990520983,72.35,78457.61,25.0,0.98991,1e-05,1.26377]
[1776990521824,72.35,78452.59,25.0,0.98987,1e-05,1.26802]
[1776990522831,72.35,78447.28,25.0,0.98983,1e-05,1.27254]
[1776990525406,72.35,78444.67,25.0,0.98981,1e-05,1.27476]
[1776990525852,72.35,78445.24,25.0,0.98982,1e-05,1.27427]
[1776990530886,72.35,78444.77,25.0,0.98981,1e-05,1.27467]
[1776990532879,72.35,78444.64,25.0,0.98981,1e-05,1.27478]
[1776990533031,72.35,78443.51,25.0,0.9898,1e-05,1.27575]
[1776990533908,72.35,78441.79,25.0,0.98979,1e-05,1.27721]
[1776990535922,72.35,78442.5,25.0,0.98979,1e-05,1.27661]
[1776990536929,72.35,78444.42,25.0,0.98981,1e-05,1.27497]
[1776990537936,72.35,78442.05,25.0,0.98979,1e-05,1.27699]
[1776990543978,72.35,78442.28,25.0,0.98979,1e-05,1.2768]
[1776990548008,72.35,78440.14,25.0,0.98977,1e-05,1.27862]
[1776990550022,72.35,78439.24,25.0,0.98977,1e-05,1.27939]
[1776990551029,72.35,78441.09,25.0,0.98978,1e-05,1.27781]
[1776990553043,72.35,78441.68,25.0,0.98979,1e-05,1.27731]
[1776990555057,72.35,78441.13,25.0,0.98978,1e-05,1.27778]
[1776990560092,72.35,78438.19,25.0,0.98976,1e-05,1.28029]
[1776990562105,72.35,78438.76,25.0,0.98976,1e-05,1.2798]
[1776990566134,72.35,78438.22,25.0,0.98976,1e-05,1.28026]
[1776990567141,72.35,78434.26,25.0,0.98973,1e-05,1.28365]
[1776990568148,72.35,78432.6,25.0,0.98971,1e-05,1.28508]
[1776990569155,72.35,78431.33,25.0,0.9897,1e-05,1.28617]
[1776990571169,72.35,78430.35,25.0,0.98971,1e-05,1.28488]
[1776990573183,72.35,78429.65,25.0,0.98971,1e-05,1.28548]
[1776990578220,72.35,78429.34,25.0,0.9897,1e-05,1.28575]
[1776990580232,72.35,78427.79,25.0,0.98969,1e-05,1.28708]
[1776990585268,72.35,78429.99,25.0,0.98971,1e-05,1.28519]
[1776990586274,72.35,78431.57,25.0,0.98972,1e-05,1.28383]
[1776990587282,72.35,78432.55,25.0,0.98973,1e-05,1.28299]
[1776990592317,72.35,78434.32,25.0,0.98974,1e-05,1.28148]
[1776990593324,72.35,78435.76,25.0,0.98976,1e-05,1.28025]
[1776990594330,72.35,78437.1,25.0,0.98977,1e-05,1.2791]
[1776990599367,72.35,78437.09,25.0,0.98977,1e-05,1.27911]
[1776990601382,72.35,78438.01,25.0,0.98977,1e-05,1.27832]
[1776990602389,72.35,78441.24,25.0,0.9898,1e-05,1.27556]
[1776990603396,72.35,78442.12,25.0,0.98981,1e-05,1.27481]
[1776990605410,72.35,78443.79,25.0,0.98982,1e-05,1.27339]
[1776990609440,72.35,78445.47,25.0,0.98983,1e-05,1.27196]
[1776990610445,72.35,78451.08,25.0,0.98988,1e-05,1.2672]
[1776990611452,72.35,78452.47,25.0,0.98989,1e-05,1.26602]
[1776990613466,72.35,78453.27,25.0,0.98989,1e-05,1.26534]
[1776990614473,72.35,78457.55,25.0,0.98993,1e-05,1.26172]
[1776990615480,72.35,78458.17,25.0,0.98993,1e-05,1.26119]
[1776990617494,72.35,78458.96,25.0,0.98994,1e-05,1.26053]
[1776990618501,72.35,78460.06,25.0,0.98995,1e-05,1.2596]
[1776990621522,72.35,78464.39,25.0,0.98998,1e-05,1.25595]
[1776990622529,72.35,78465.22,25.0,0.98999,1e-05,1.25525]
[1776990624554,72.35,78466.69,25.0,0.99,1e-05,1.25401]
[1776990625550,72.35,78467.41,25.0,0.99001,1e-05,1.25341]
[1776990626557,72.35,78468.01,25.0,0.99001,1e-05,1.2529]
[1776990627673,72.35,78468.01,25.0,0.99001,1e-05,1.2529]
[1776990628571,72.35,78469.38,25.0,0.99002,1e-05,1.25175]
[1776990631592,72.35,78471.12,25.0,0.99005,1e-05,1.2482]
[1776990632599,72.35,78471.75,25.0,0.99006,1e-05,1.24767]
[1776990634613,72.35,78471.12,25.0,0.99005,1e-05,1.2482]
[1776990636956,72.35,78472.21,25.0,0.99006,1e-05,1.24729]
[1776990637634,72.35,78476.89,25.0,0.9901,1e-05,1.24338]
[1776990638641,72.35,78477.43,25.0,0.9901,1e-05,1.24292]
[1776990639855,72.35,78476.85,25.0,0.9901,1e-05,1.24341]
[1776990640655,72.35,78477.36,25.0,0.9901,1e-05,1.24298]
[1776990641662,72.35,78478.85,25.0,0.99011,1e-05,1.24174]
[1776990642669,72.35,78480.09,25.0,0.99012,1e-05,1.24071]
[1776990646702,72.35,78480.58,25.0,0.99012,1e-05,1.2403]
[1776990648716,72.35,78479.95,25.0,0.99012,1e-05,1.24082]
[1776990650730,72.35,78483.62,25.0,0.99015,1e-05,1.23777]
[1776990652504,72.35,78483.62,25.0,0.99015,1e-05,1.23777]
[1776990652537,72.35,78484.13,25.0,0.99015,1e-05,1.23734]
[1776990652876,72.35,78484.13,25.0,0.99015,1e-05,1.23734]
[1776990652968,72.35,78481.48,25.0,0.99013,1e-05,1.23955]
[1776990653751,72.35,78479.25,25.0,0.99011,1e-05,1.24141]
[1776990654760,72.35,78478.77,25.0,0.99011,1e-05,1.24181]
[1776990655767,72.35,78480.52,25.0,0.99012,1e-05,1.24035]
[1776990659795,72.35,78477.79,25.0,0.9901,1e-05,1.24262]
[1776990661809,72.35,78478.79,25.0,0.99011,1e-05,1.24179]
[1776990662862,72.35,78478.79,25.0,0.99011,1e-05,1.24179]
[1776990662951,72.35,78485.7,25.0,0.99016,1e-05,1.23604]
[1776990663823,72.35,78491.34,25.0,0.99021,1e-05,1.23136]
[1776990664776,72.35,78491.34,25.0,0.99021,1e-05,1.23136]
[1776990664830,72.35,78492.84,25.0,0.99022,1e-05,1.23011]
[1776990665837,72.35,78494.18,25.0,0.99023,1e-05,1.229]
[1776990668443,72.35,78494.7,25.0,0.99023,1e-05,1.22857]
[1776990668858,72.35,78495.29,25.0,0.99024,1e-05,1.22809]
[1776990669865,72.35,78494.07,25.0,0.99023,1e-05,1.2291]
[1776990671879,72.35,78492.12,25.0,0.99021,1e-05,1.23071]
[1776990672886,72.35,78491.18,25.0,0.99021,1e-05,1.23149]
[1776990673893,72.35,78491.56,25.0,0.99021,1e-05,1.23117]
[1776990675907,72.35,78493.47,25.0,0.99022,1e-05,1.22959]
[1776990676914,72.35,78491.29,25.0,0.99021,1e-05,1.2314]
[1776990677921,72.35,78489.47,25.0,0.99019,1e-05,1.23291]
[1776990678928,72.35,78489.09,25.0,0.99019,1e-05,1.23322]
[1776990679935,72.35,78488.74,25.0,0.99019,1e-05,1.23351]
[1776990680942,72.35,78487.66,25.0,0.99018,1e-05,1.23441]
[1776990681949,72.35,78481.84,25.0,0.99013,1e-05,1.23925]
[1776990682959,72.35,78481.03,25.0,0.99013,1e-05,1.23992]
[1776990683966,72.35,78481.46,25.0,0.99013,1e-05,1.23956]
[1776990684973,72.35,78483.02,25.0,0.99014,1e-05,1.23826]
[1776990685980,72.35,78484.88,25.0,0.99016,1e-05,1.23672]
[1776990690008,72.35,78485.37,25.0,0.99016,1e-05,1.23631]
[1776990691015,72.35,78484.65,25.0,0.99017,1e-05,1.23483]
[1776990692022,72.35,78482.41,25.0,0.99015,1e-05,1.2367]
[1776990693028,72.35,78477.13,25.0,0.99011,1e-05,1.24109]
[1776990694035,72.35,78475.75,25.0,0.9901,1e-05,1.24225]
[1776990695043,72.35,78475.14,25.0,0.9901,1e-05,1.24275]
[1776990696049,72.35,78474.55,25.0,0.99009,1e-05,1.24325]
[1776990698064,72.35,78469.88,25.0,0.99006,1e-05,1.24715]
[1776990699071,72.35,78464.9,25.0,0.99002,1e-05,1.25133]
[1776990700078,72.35,78465.62,25.0,0.99002,1e-05,1.25073]
[1776990701085,72.35,78470.42,25.0,0.99006,1e-05,1.2467]
[1776990702092,72.35,78472.14,25.0,0.99008,1e-05,1.24526]
[1776990704105,72.35,78470.8,25.0,0.99006,1e-05,1.24638]
[1776990707127,72.35,78469.94,25.0,0.99006,1e-05,1.2471]
[1776990711155,72.35,78469.32,25.0,0.99005,1e-05,1.24762]
[1776990713169,72.35,78468.73,25.0,0.99005,1e-05,1.24812]
[1776990715183,72.35,78470.44,25.0,0.99006,1e-05,1.24668]
[1776990719211,72.35,78468.95,25.0,0.99005,1e-05,1.24793]
[1776990720219,72.35,78463.95,25.0,0.99001,1e-05,1.25213]
[1776990721226,72.35,78459.21,25.0,0.98997,1e-05,1.25612]
[1776990724442,72.35,78458.84,25.0,0.98997,1e-05,1.25643]
[1776990724526,72.35,78456.67,25.0,0.98995,1e-05,1.25826]
[1776990725254,72.35,78448.08,25.0,0.98989,1e-05,1.26552]
[1776990726261,72.35,78443.71,25.0,0.98985,1e-05,1.26923]
[1776990728989,72.35,78443.23,25.0,0.98985,1e-05,1.26964]
[1776990729282,72.35,78441.12,25.0,0.98983,1e-05,1.27143]
[1776990730289,72.35,78438.76,25.0,0.98981,1e-05,1.27344]
[1776990732303,72.35,78441.93,25.0,0.98984,1e-05,1.27074]
[1776990733310,72.35,78438.5,25.0,0.98981,1e-05,1.27366]
[1776990735324,72.35,78441.18,25.0,0.98983,1e-05,1.27138]
[1776990737338,72.35,78441.76,25.0,0.98984,1e-05,1.27089]
[1776990738345,72.35,78444.45,25.0,0.98986,1e-05,1.2686]
[1776990739352,72.35,78446.63,25.0,0.98987,1e-05,1.26675]
[1776990740359,72.35,78445.82,25.0,0.98987,1e-05,1.26744]
[1776990745394,72.35,78445.63,25.0,0.98987,1e-05,1.2676]
[1776990749421,72.35,78446.78,25.0,0.98988,1e-05,1.26662]
[1776990751436,72.35,78445.12,25.0,0.98988,1e-05,1.26592]
[1776990752443,72.35,78442.92,25.0,0.98986,1e-05,1.26779]
[1776990754457,72.35,78444.08,25.0,0.98987,1e-05,1.26681]
[1776990759492,72.35,78445.7,25.0,0.98988,1e-05,1.26543]
[1776990760505,72.35,78447.65,25.0,0.9899,1e-05,1.26378]
[1776990761513,72.35,78448.47,25.0,0.98991,1e-05,1.26308]
[1776990762520,72.35,78449.43,25.0,0.98991,1e-05,1.26227]
[1776990763527,72.35,78448.92,25.0,0.98991,1e-05,1.2627]
[1776990764534,72.35,78449.63,25.0,0.98991,1e-05,1.2621]
[1776990765541,72.35,78449.09,25.0,0.98991,1e-05,1.26256]
[1776990769568,72.35,78446.73,25.0,0.98989,1e-05,1.26456]
[1776990773597,72.35,78447.79,25.0,0.9899,1e-05,1.26366]
[1776990776618,72.35,78451.01,25.0,0.98993,1e-05,1.26094]
[1776990777624,72.35,78452.05,25.0,0.98993,1e-05,1.26006]
[1776990778632,72.35,78451.19,25.0,0.98993,1e-05,1.26078]
[1776990779639,72.35,78450.34,25.0,0.98992,1e-05,1.2615]
[1776990780646,72.35,78451.64,25.0,0.98993,1e-05,1.2604]
[1776990781653,72.35,78452.23,25.0,0.98994,1e-05,1.2599]
[1776990782660,72.35,78454.5,25.0,0.98995,1e-05,1.25799]
[1776990783666,72.35,78455.0,25.0,0.98996,1e-05,1.25757]
[1776990785681,72.35,78456.22,25.0,0.98997,1e-05,1.25654]
[1776990787695,72.35,78458.65,25.0,0.98999,1e-05,1.25449]
[1776990790716,72.35,78460.58,25.0,0.99,1e-05,1.25287]
[1776990792730,72.35,78463.14,25.0,0.99002,1e-05,1.25072]
[1776990793737,72.35,78465.67,25.0,0.99004,1e-05,1.24859]
[1776990794744,72.35,78464.94,25.0,0.99004,1e-05,1.2492]
[1776990795751,72.35,78465.49,25.0,0.99004,1e-05,1.24874]
[1776990798773,72.35,78465.03,25.0,0.99004,1e-05,1.24913]
[1776990801794,72.35,78465.93,25.0,0.99004,1e-05,1.24837]
[1776990803811,72.35,78464.95,25.0,0.99004,1e-05,1.2492]
[1776990808846,72.35,78463.95,25.0,0.99003,1e-05,1.25004]
[1776990809853,72.35,78464.52,25.0,0.99003,1e-05,1.24956]
[1776990812874,72.35,78464.18,25.0,0.99005,1e-05,1.24775]
[1776990817909,72.35,78464.0,25.0,0.99004,1e-05,1.2479]
[1776990820930,72.35,78461.58,25.0,0.99002,1e-05,1.24993]
[1776990821937,72.35,78455.35,25.0,0.98998,1e-05,1.25517]
[1776990822944,72.35,78452.43,25.0,0.98995,1e-05,1.25763]
[1776990827979,72.35,78453.07,25.0,0.98996,1e-05,1.25709]
[1776990828985,72.35,78451.9,25.0,0.98995,1e-05,1.25808]
[1776990829993,72.35,78450.87,25.0,0.98994,1e-05,1.25895]
[1776990833018,72.35,78449.19,25.0,0.98993,1e-05,1.26037]
[1776990838053,72.35,78448.55,25.0,0.98992,1e-05,1.26091]
[1776990843090,72.35,78448.66,25.0,0.98992,1e-05,1.26082]
[1776990848125,72.35,78448.53,25.0,0.98992,1e-05,1.26093]
[1776990849132,72.35,78447.4,25.0,0.98991,1e-05,1.26188]
[1776990852153,72.35,78448.82,25.0,0.98992,1e-05,1.26068]
[1776990856181,72.35,78454.35,25.0,0.98997,1e-05,1.25601]
[1776990857188,72.35,78459.31,25.0,0.99001,1e-05,1.25184]
[1776990858195,72.35,78461.45,25.0,0.99002,1e-05,1.25004]
[1776990861216,72.35,78463.05,25.0,0.99004,1e-05,1.2487]
[1776990862223,72.35,78463.57,25.0,0.99004,1e-05,1.24826]
[1776990863230,72.35,78464.46,25.0,0.99005,1e-05,1.24752]
[1776990868264,72.35,78464.32,25.0,0.99005,1e-05,1.24763]
[1776990870279,72.35,78468.82,25.0,0.99008,1e-05,1.24387]
[1776990871285,72.35,78470.11,25.0,0.99011,1e-05,1.2407]
[1776990874307,72.35,78471.14,25.0,0.99012,1e-05,1.23985]
[1776990875314,72.35,78471.64,25.0,0.99012,1e-05,1.23943]
[1776990876321,72.35,78469.62,25.0,0.9901,1e-05,1.24111]
[1776990881356,72.35,78469.24,25.0,0.9901,1e-05,1.24143]
[1776990883370,72.35,78469.82,25.0,0.99011,1e-05,1.24095]
[1776990884377,72.35,78470.57,25.0,0.99011,1e-05,1.24032]
[1776990887398,72.35,78471.91,25.0,0.99012,1e-05,1.2392]
[1776990890419,72.35,78471.47,25.0,0.99012,1e-05,1.23957]
[1776990891426,72.35,78470.37,25.0,0.99011,1e-05,1.24049]
[1776990892433,72.35,78469.85,25.0,0.99011,1e-05,1.24092]
[1776990893440,72.35,78470.32,25.0,0.99011,1e-05,1.24053]
[1776990895404,72.35,78470.03,25.0,0.99011,1e-05,1.24077]
[1776990895454,72.35,78474.37,25.0,0.99014,1e-05,1.23715]
[1776990896461,72.35,78477.49,25.0,0.99016,1e-05,1.23456]
[1776990901496,72.35,78477.94,25.0,0.99017,1e-05,1.23418]
[1776990904164,72.35,78478.23,25.0,0.99017,1e-05,1.23394]
[1776990904565,72.35,78478.23,25.0,0.99017,1e-05,1.23394]
[1776990904591,72.35,78475.66,25.0,0.99015,1e-05,1.23608]
[1776990905523,72.35,78473.2,25.0,0.99013,1e-05,1.23813]
[1776990909552,72.35,78472.76,25.0,0.99013,1e-05,1.2385]
[1776990913580,72.35,78475.77,25.0,0.99015,1e-05,1.23599]
[1776990915594,72.35,78478.53,25.0,0.99017,1e-05,1.23369]
[1776990915864,72.35,78478.53,25.0,0.99017,1e-05,1.23369]
[1776990916213,72.35,78478.53,25.0,0.99017,1e-05,1.23369]
[1776990916602,72.35,78475.63,25.0,0.99015,1e-05,1.23611]
[1776990917608,72.35,78474.05,25.0,0.99014,1e-05,1.23742]
[1776990918615,72.35,78474.61,25.0,0.99014,1e-05,1.23695]
[1776990919622,72.35,78474.08,25.0,0.99014,1e-05,1.2374]
[1776990920629,72.35,78475.4,25.0,0.99015,1e-05,1.2363]
[1776990924657,72.35,78476.02,25.0,0.99015,1e-05,1.23578]
[1776990925664,72.35,78483.37,25.0,0.99021,1e-05,1.22968]
[1776990925971,72.35,78483.37,25.0,0.99021,1e-05,1.22968]
[1776990926023,72.35,78483.37,25.0,0.99021,1e-05,1.22968]
[1776990926671,72.35,78488.09,25.0,0.99025,1e-05,1.22577]
[1776990927678,72.35,78487.22,25.0,0.99024,1e-05,1.22649]
[1776990928685,72.35,78485.84,25.0,0.99023,1e-05,1.22763]
[1776990930699,72.35,78487.4,25.0,0.99024,1e-05,1.22634]
[1776990932713,72.35,78488.15,25.0,0.99026,1e-05,1.22366]
[1776990937747,72.35,78487.97,25.0,0.99026,1e-05,1.22381]
[1776990939762,72.35,78488.56,25.0,0.99027,1e-05,1.22332]
[1776990941776,72.35,78489.07,25.0,0.99027,1e-05,1.2229]
[1776990942782,72.35,78489.54,25.0,0.99027,1e-05,1.22251]
[1776990944797,72.35,78489.91,25.0,0.99028,1e-05,1.22221]
[1776990947818,72.35,78490.26,25.0,0.99028,1e-05,1.22192]
[1776990950839,72.35,78491.21,25.0,0.99029,1e-05,1.22114]
[1776990951847,72.35,78493.12,25.0,0.9903,1e-05,1.21956]
[1776990953861,72.35,78492.68,25.0,0.9903,1e-05,1.21993]
[1776990956368,72.35,78492.58,25.0,0.9903,1e-05,1.22001]
[1776990956470,72.35,78491.85,25.0,0.99029,1e-05,1.22061]
[1776990957891,72.35,78489.88,25.0,0.99028,1e-05,1.22223]
[1776990959906,72.35,78490.78,25.0,0.99028,1e-05,1.22149]
[1776990960913,72.35,78491.78,25.0,0.99029,1e-05,1.22067]
[1776990962927,72.35,78492.65,25.0,0.9903,1e-05,1.21995]
[1776990967962,72.35,78492.42,25.0,0.9903,1e-05,1.22014]
[1776990969291,72.35,78492.42,25.0,0.9903,1e-05,1.22014]
[1776990970983,72.35,78493.26,25.0,0.9903,1e-05,1.21945]
[1776990972480,72.35,78493.26,25.0,0.9903,1e-05,1.21945]
[1776990972579,72.35,78493.9,25.0,0.99031,1e-05,1.21892]
[1776990972997,72.35,78491.99,25.0,0.99029,1e-05,1.22049]
[1776990975011,72.35,78489.87,25.0,0.99028,1e-05,1.22224]
[1776990976019,72.35,78490.65,25.0,0.99028,1e-05,1.2216]
[1776990981055,72.35,78490.87,25.0,0.99028,1e-05,1.22142]
[1776990984076,72.35,78491.52,25.0,0.99029,1e-05,1.22088]
[1776990985739,72.35,78491.52,25.0,0.99029,1e-05,1.22088]
[1776990985961,72.35,78491.47,25.0,0.99029,1e-05,1.22092]
[1776990986097,72.35,78502.31,25.0,0.99037,1e-05,1.21202]
[1776990986964,72.35,78502.31,25.0,0.99037,1e-05,1.21202]
[1776990987320,72.35,78501.33,25.0,0.99036,1e-05,1.21282]
[1776990988104,72.35,78497.16,25.0,0.99033,1e-05,1.21624]
[1776990989111,72.35,78496.39,25.0,0.99033,1e-05,1.21688]
[1776990990118,72.35,78497.37,25.0,0.99033,1e-05,1.21607]
[1776990991125,72.35,78499.97,25.0,0.99037,1e-05,1.21189]
[1776990992132,72.35,78498.68,25.0,0.99036,1e-05,1.21294]
[1776990996160,72.35,78497.75,25.0,0.99035,1e-05,1.2137]
[1776990997167,72.35,78499.42,25.0,0.99036,1e-05,1.21234]
[1776990998174,72.35,78498.66,25.0,0.99036,1e-05,1.21296]
[1776990999181,72.35,78495.25,25.0,0.99033,1e-05,1.21576]
[1776991000188,72.35,78491.55,25.0,0.9903,1e-05,1.2188]
[1776991001194,72.35,78489.24,25.0,0.99029,1e-05,1.2207]
[1776991006230,72.35,78491.61,25.0,0.9903,1e-05,1.21875]
[1776991007237,72.35,78492.81,25.0,0.99031,1e-05,1.21776]
[1776991010258,72.35,78496.66,25.0,0.99034,1e-05,1.2146]
[1776991012272,72.35,78497.55,25.0,0.99035,1e-05,1.21387]
[1776991013279,72.35,78498.71,25.0,0.99036,1e-05,1.21292]
[1776991015293,72.35,78496.48,25.0,0.99034,1e-05,1.21475]
[1776991020328,72.35,78496.94,25.0,0.99035,1e-05,1.21437]
[1776991023349,72.35,78499.01,25.0,0.99036,1e-05,1.21267]
[1776991024356,72.35,78498.33,25.0,0.99036,1e-05,1.21323]
[1776991025363,72.35,78497.75,25.0,0.99035,1e-05,1.2137]
[1776991030413,72.35,78497.88,25.0,0.99035,1e-05,1.2136]
[1776991034439,72.35,78496.54,25.0,0.99034,1e-05,1.2147]
[1776991035447,72.35,78495.58,25.0,0.99034,1e-05,1.21548]
[1776991038468,72.35,78497.49,25.0,0.99035,1e-05,1.21392]
[1776991039582,72.35,78497.49,25.0,0.99035,1e-05,1.21392]
[1776991039662,72.35,78496.93,25.0,0.99035,1e-05,1.21438]
[1776991040601,72.35,78496.93,25.0,0.99035,1e-05,1.21438]
[1776991040635,72.35,78504.71,25.0,0.9904,1e-05,1.20801]
[1776991041803,72.35,78504.71,25.0,0.9904,1e-05,1.20801]
[1776991041878,72.35,78513.44,25.0,0.99047,1e-05,1.2009]
[1776991042284,72.35,78513.44,25.0,0.99047,1e-05,1.2009]
[1776991042496,72.35,78517.42,25.0,0.9905,1e-05,1.19767]
[1776991043503,72.35,78516.51,25.0,0.99049,1e-05,1.1984]
[1776991045517,72.35,78517.2,25.0,0.9905,1e-05,1.19784]
[1776991046524,72.35,78517.93,25.0,0.9905,1e-05,1.19725]
[1776991049545,72.35,78515.39,25.0,0.99048,1e-05,1.19931]
[1776991050552,72.35,78513.08,25.0,0.99047,1e-05,1.20119]
[1776991052566,72.35,78512.3,25.0,0.99048,1e-05,1.19978]
[1776991053009,72.35,78512.3,25.0,0.99048,1e-05,1.19978]
[1776991053573,72.35,78507.35,25.0,0.99044,1e-05,1.20381]
[1776991054580,72.35,78504.35,25.0,0.99042,1e-05,1.20626]
[1776991058609,72.35,78501.05,25.0,0.99039,1e-05,1.20895]
[1776991059616,72.35,78497.14,25.0,0.99036,1e-05,1.21215]
[1776991060623,72.35,78494.1,25.0,0.99034,1e-05,1.21464]
[1776991065658,72.35,78492.43,25.0,0.99033,1e-05,1.21601]
[1776991066665,72.35,78489.7,25.0,0.99031,1e-05,1.21826]
[1776991067078,72.35,78489.7,25.0,0.99031,1e-05,1.21826]
[1776991067672,72.35,78484.75,25.0,0.99027,1e-05,1.22234]
[1776991068678,72.35,78484.1,25.0,0.99026,1e-05,1.22287]
[1776991070883,72.35,78484.99,25.0,0.99027,1e-05,1.22214]
[1776991071700,72.35,78486.98,25.0,0.99029,1e-05,1.2205]
[1776991072707,72.35,78485.21,25.0,0.99027,1e-05,1.22196]
[1776991076734,72.35,78486.6,25.0,0.99028,1e-05,1.22081]
[1776991080763,72.35,78485.36,25.0,0.99027,1e-05,1.22183]
[1776991081770,72.35,78484.2,25.0,0.99026,1e-05,1.22279]
[1776991084791,72.35,78481.75,25.0,0.99025,1e-05,1.22481]
[1776991085921,72.35,78481.75,25.0,0.99025,1e-05,1.22481]
[1776991085985,72.35,78478.57,25.0,0.99022,1e-05,1.22744]
[1776991086805,72.35,78466.09,25.0,0.99012,1e-05,1.23781]
[1776991087485,72.35,78466.09,25.0,0.99012,1e-05,1.23781]
[1776991087538,72.35,78466.09,25.0,0.99012,1e-05,1.23781]
[1776991087812,72.35,78461.56,25.0,0.99009,1e-05,1.24159]
[1776991088819,72.35,78463.2,25.0,0.9901,1e-05,1.24022]
[1776991089826,72.35,78466.44,25.0,0.99013,1e-05,1.23752]
[1776991090833,72.35,78467.34,25.0,0.99013,1e-05,1.23677]
[1776991091840,72.35,78469.03,25.0,0.99015,1e-05,1.23536]
[1776991092847,72.35,78467.49,25.0,0.99014,1e-05,1.23664]
[1776991093854,72.35,78465.74,25.0,0.99012,1e-05,1.2381]
[1776991094861,72.35,78463.79,25.0,0.99011,1e-05,1.23973]
[1776991095867,72.35,78463.19,25.0,0.9901,1e-05,1.24023]
[1776991096874,72.35,78461.68,25.0,0.99009,1e-05,1.24149]
[1776991101663,72.35,78461.27,25.0,0.99009,1e-05,1.24183]
[1776991102917,72.35,78459.0,25.0,0.99007,1e-05,1.24373]
[1776991107952,72.35,78459.1,25.0,0.99007,1e-05,1.24365]
[1776991108958,72.35,78460.03,25.0,0.99008,1e-05,1.24287]
[1776991109966,72.35,78462.23,25.0,0.99009,1e-05,1.24103]
[1776991110973,72.35,78465.81,25.0,0.99012,1e-05,1.23804]
[1776991111980,72.35,78464.34,25.0,0.99013,1e-05,1.23719]
[1776991112986,72.35,78464.98,25.0,0.99013,1e-05,1.23665]
[1776991113994,72.35,78463.96,25.0,0.99012,1e-05,1.2375]
[1776991116019,72.35,78468.64,25.0,0.99016,1e-05,1.23361]
[1776991117024,72.35,78470.98,25.0,0.99018,1e-05,1.23166]
[1776991119037,72.35,78473.37,25.0,0.9902,1e-05,1.22968]
[1776991120045,72.35,78476.77,25.0,0.99022,1e-05,1.22686]
[1776991122743,72.35,78476.36,25.0,0.99022,1e-05,1.2272]
[1776991123066,72.35,78484.34,25.0,0.99028,1e-05,1.22061]
[1776991124073,72.35,78486.97,25.0,0.9903,1e-05,1.21844]
[1776991125080,72.35,78488.73,25.0,0.99031,1e-05,1.217]
[1776991126087,72.35,78488.1,25.0,0.99031,1e-05,1.21751]
[1776991128101,72.35,78489.4,25.0,0.99032,1e-05,1.21645]
[1776991130115,72.35,78490.35,25.0,0.99033,1e-05,1.21566]
[1776991134143,72.35,78490.9,25.0,0.99033,1e-05,1.21521]
[1776991136159,72.35,78491.93,25.0,0.99034,1e-05,1.21437]
[1776991140187,72.35,78489.68,25.0,0.99032,1e-05,1.21622]
[1776991141194,72.35,78488.85,25.0,0.99032,1e-05,1.2169]
[1776991142559,72.35,78488.85,25.0,0.99032,1e-05,1.2169]
[1776991142655,72.35,78489.98,25.0,0.99032,1e-05,1.21597]
[1776991143208,72.35,78493.16,25.0,0.99035,1e-05,1.21336]
[1776991144215,72.35,78494.25,25.0,0.99036,1e-05,1.21246]
[1776991145222,72.35,78494.9,25.0,0.99036,1e-05,1.21193]
[1776991146229,72.35,78495.51,25.0,0.99037,1e-05,1.21143]
[1776991147237,72.35,78496.01,25.0,0.99037,1e-05,1.21102]
[1776991149251,72.35,78495.43,25.0,0.99037,1e-05,1.2115]
[1776991150259,72.35,78496.12,25.0,0.99037,1e-05,1.21093]
[1776991151266,72.35,78497.47,25.0,0.99038,1e-05,1.20983]
[1776991154287,72.35,78496.78,25.0,0.99038,1e-05,1.21039]
[1776991155294,72.35,78495.21,25.0,0.99036,1e-05,1.21168]
[1776991156301,72.35,78494.34,25.0,0.99036,1e-05,1.21239]
[1776991158315,72.35,78493.85,25.0,0.99035,1e-05,1.21279]
[1776991164357,72.35,78493.49,25.0,0.99035,1e-05,1.21309]
[1776991167379,72.35,78492.74,25.0,0.99034,1e-05,1.2137]
[1776991172414,72.35,78491.92,25.0,0.99035,1e-05,1.21232]
[1776991173421,72.35,78489.69,25.0,0.99034,1e-05,1.21415]
[1776991178456,72.35,78489.66,25.0,0.99034,1e-05,1.21417]
[1776991179463,72.35,78490.21,25.0,0.99034,1e-05,1.21372]
[1776991180470,72.35,78489.39,25.0,0.99034,1e-05,1.2144]
[1776991181477,72.35,78486.78,25.0,0.99032,1e-05,1.21654]
[1776991182483,72.35,78485.61,25.0,0.99031,1e-05,1.2175]
[1776991187519,72.35,78485.27,25.0,0.9903,1e-05,1.21778]
[1776991189533,72.35,78486.49,25.0,0.99031,1e-05,1.21678]
[1776991190539,72.35,78485.01,25.0,0.9903,1e-05,1.218]
[1776991192554,72.35,78484.37,25.0,0.9903,1e-05,1.21852]
[1776991193561,72.35,78485.58,25.0,0.99031,1e-05,1.21753]
[1776991194568,72.35,78486.35,25.0,0.99031,1e-05,1.21689]
[1776991195575,72.35,78485.8,25.0,0.99031,1e-05,1.21735]
[1776991200611,72.35,78486.36,25.0,0.99031,1e-05,1.21688]
[1776991204848,72.35,78485.58,25.0,0.99031,1e-05,1.21753]
[1776991206653,72.35,78483.35,25.0,0.99029,1e-05,1.21936]
[1776991207660,72.35,78480.1,25.0,0.99026,1e-05,1.22204]
[1776991208666,72.35,78476.4,25.0,0.99024,1e-05,1.2251]
[1776991210681,72.35,78477.07,25.0,0.99024,1e-05,1.22454]
[1776991212695,72.35,78476.07,25.0,0.99023,1e-05,1.22537]
[1776991213702,72.35,78476.89,25.0,0.99024,1e-05,1.22469]
[1776991218738,72.35,78471.64,25.0,0.9902,1e-05,1.22904]
[1776991219746,72.35,78469.77,25.0,0.99018,1e-05,1.23059]
[1776991222766,72.35,78469.18,25.0,0.99018,1e-05,1.23108]
[1776991226794,72.35,78468.38,25.0,0.99017,1e-05,1.23174]
[1776991229815,72.35,78470.39,25.0,0.99019,1e-05,1.23008]
[1776991234850,72.35,78469.29,25.0,0.9902,1e-05,1.22891]
[1776991238878,72.35,78468.18,25.0,0.99019,1e-05,1.22983]
[1776991240892,72.35,78467.46,25.0,0.99018,1e-05,1.23043]
[1776991241899,72.35,78463.82,25.0,0.99015,1e-05,1.23346]
[1776991244920,72.35,78462.64,25.0,0.99015,1e-05,1.23444]
[1776991249955,72.35,78462.19,25.0,0.99014,1e-05,1.23481]
[1776991252208,72.35,78461.24,25.0,0.99013,1e-05,1.2356]
[1776991252976,72.35,78459.49,25.0,0.99012,1e-05,1.23706]
[1776991253983,72.35,78458.1,25.0,0.99011,1e-05,1.23822]
[1776991257004,72.35,78457.31,25.0,0.9901,1e-05,1.23888]
[1776991259104,72.35,78456.74,25.0,0.9901,1e-05,1.23936]
[1776991259187,72.35,78455.72,25.0,0.99009,1e-05,1.24021]
[1776991259272,72.35,78455.72,25.0,0.99009,1e-05,1.24021]
[1776991264054,72.35,78454.37,25.0,0.99008,1e-05,1.24134]
[1776991270097,72.35,78453.17,25.0,0.99007,1e-05,1.24234]
[1776991270434,72.35,78453.17,25.0,0.99007,1e-05,1.24234]
[1776991271103,72.35,78448.37,25.0,0.99003,1e-05,1.24636]
[1776991272110,72.35,78446.35,25.0,0.99002,1e-05,1.24806]
[1776991277159,72.35,78446.1,25.0,0.99002,1e-05,1.24827]
[1776991283189,72.35,78445.78,25.0,0.99001,1e-05,1.24854]
[1776991284196,72.35,78446.86,25.0,0.99002,1e-05,1.24763]
[1776991286210,72.35,78450.79,25.0,0.99005,1e-05,1.24433]
[1776991287217,72.35,78452.3,25.0,0.99007,1e-05,1.24307]
[1776991288224,72.35,78454.35,25.0,0.99008,1e-05,1.24135]
[1776991289230,72.35,78456.09,25.0,0.99009,1e-05,1.2399]
[1776991290238,72.35,78457.09,25.0,0.9901,1e-05,1.23906]
[1776991292252,72.35,78458.86,25.0,0.99013,1e-05,1.2355]
[1776991293259,72.35,78457.54,25.0,0.99012,1e-05,1.2366]
[1776991294266,72.35,78458.67,25.0,0.99013,1e-05,1.23566]
[1776991295273,72.35,78459.53,25.0,0.99014,1e-05,1.23494]
[1776991296281,72.35,78458.82,25.0,0.99013,1e-05,1.23554]
[1776991297288,72.35,78459.94,25.0,0.99014,1e-05,1.2346]
[1776991301316,72.35,78459.17,25.0,0.99013,1e-05,1.23524]
[1776991304338,72.35,78458.4,25.0,0.99013,1e-05,1.23589]
[1776991309373,72.35,78458.26,25.0,0.99013,1e-05,1.236]
[1776991314409,72.35,78458.42,25.0,0.99013,1e-05,1.23587]
[1776991319444,72.35,78458.17,25.0,0.99013,1e-05,1.23608]
[1776991320451,72.35,78457.05,25.0,0.99012,1e-05,1.23701]
[1776991321458,72.35,78454.67,25.0,0.9901,1e-05,1.239]
[1776991322499,72.35,78454.67,25.0,0.9901,1e-05,1.239]
[1776991322661,72.35,78444.34,25.0,0.99002,1e-05,1.24765]
[1776991323472,72.35,78436.3,25.0,0.98996,1e-05,1.25442]
[1776991324479,72.35,78435.05,25.0,0.98995,1e-05,1.25547]
[1776991329513,72.35,78434.48,25.0,0.98994,1e-05,1.25595]
[1776991332534,72.35,78430.34,25.0,0.98991,1e-05,1.25945]
[1776991334550,72.35,78429.34,25.0,0.9899,1e-05,1.2603]
[1776991335811,72.35,78429.34,25.0,0.9899,1e-05,1.2603]
[1776991335821,72.35,78429.34,25.0,0.9899,1e-05,1.2603]
[1776991335869,72.35,78429.34,25.0,0.9899,1e-05,1.2603]
[1776991335907,72.35,78428.82,25.0,0.9899,1e-05,1.26074]
[1776991336449,72.35,78428.82,25.0,0.9899,1e-05,1.26074]
[1776991336667,72.35,78420.71,25.0,0.98983,1e-05,1.26762]
[1776991337570,72.35,78415.38,25.0,0.98979,1e-05,1.27217]
[1776991338577,72.35,78415.98,25.0,0.98979,1e-05,1.27165]
[1776991339584,72.35,78420.59,25.0,0.98983,1e-05,1.26773]
[1776991340590,72.35,78423.63,25.0,0.98986,1e-05,1.26514]
[1776991341598,72.35,78424.93,25.0,0.98987,1e-05,1.26404]
[1776991344619,72.35,78426.11,25.0,0.98988,1e-05,1.26304]
[1776991346633,72.35,78427.96,25.0,0.98989,1e-05,1.26147]
[1776991347640,72.35,78435.65,25.0,0.98995,1e-05,1.25496]
[1776991348647,72.35,78436.31,25.0,0.98996,1e-05,1.25441]
[1776991353685,72.35,78436.02,25.0,0.98997,1e-05,1.25255]
[1776991357713,72.35,78436.72,25.0,0.98998,1e-05,1.25196]
[1776991359727,72.35,78434.31,25.0,0.98996,1e-05,1.25399]
[1776991361743,72.35,78433.21,25.0,0.98995,1e-05,1.25492]
[1776991362748,72.35,78432.14,25.0,0.98994,1e-05,1.25582]
[1776991363756,72.35,78429.74,25.0,0.98992,1e-05,1.25785]
[1776991364762,72.35,78428.2,25.0,0.98991,1e-05,1.25915]
[1776991366776,72.35,78428.89,25.0,0.98991,1e-05,1.25857]
[1776991367783,72.35,78427.33,25.0,0.9899,1e-05,1.25989]
[1776991368790,72.35,78427.97,25.0,0.98991,1e-05,1.25935]
[1776991370805,72.35,78427.34,25.0,0.9899,1e-05,1.25988]
[1776991373351,72.35,78424.94,25.0,0.98988,1e-05,1.26191]
[1776991373826,72.35,78420.18,25.0,0.98984,1e-05,1.26596]
[1776991374833,72.35,78414.83,25.0,0.9898,1e-05,1.27051]
[1776991375747,72.35,78414.83,25.0,0.9898,1e-05,1.27051]
[1776991375840,72.35,78413.27,25.0,0.98979,1e-05,1.27184]
[1776991376847,72.35,78404.46,25.0,0.98972,1e-05,1.27938]
[1776991377855,72.35,78402.86,25.0,0.98971,1e-05,1.28075]
[1776991378862,72.35,78402.2,25.0,0.9897,1e-05,1.28132]
[1776991379958,72.35,78402.2,25.0,0.9897,1e-05,1.28132]
[1776991381883,72.35,78400.04,25.0,0.98968,1e-05,1.28318]
[1776991382890,72.35,78401.31,25.0,0.98969,1e-05,1.28208]
[1776991384903,72.35,78400.43,25.0,0.98969,1e-05,1.28284]
[1776991389938,72.35,78400.39,25.0,0.98969,1e-05,1.28287]
[1776991391953,72.35,78402.02,25.0,0.9897,1e-05,1.28147]
[1776991394974,72.35,78405.15,25.0,0.98972,1e-05,1.27879]
[1776991395981,72.35,78408.14,25.0,0.98975,1e-05,1.27623]
[1776991397995,72.35,78409.57,25.0,0.98976,1e-05,1.275]
[1776991405014,72.35,78409.72,25.0,0.98976,1e-05,1.27487]
[1776991407315,72.35,78410.28,25.0,0.98977,1e-05,1.2744]
[1776991408334,72.35,78410.47,25.0,0.98977,1e-05,1.27423]
[1776991409072,72.35,78413.28,25.0,0.98979,1e-05,1.27183]
[1776991410079,72.35,78415.64,25.0,0.98981,1e-05,1.26982]
[1776991412093,72.35,78416.44,25.0,0.98983,1e-05,1.26702]
[1776991417128,72.35,78416.25,25.0,0.98983,1e-05,1.26718]
[1776991422268,72.35,78416.1,25.0,0.98983,1e-05,1.26731]
[1776991422391,72.35,78416.1,25.0,0.98983,1e-05,1.26731]
[1776991422316,72.35,78423.78,25.0,0.98989,1e-05,1.26078]
[1776991423294,72.35,78423.78,25.0,0.98989,1e-05,1.26078]
[1776991423364,72.35,78428.86,25.0,0.98993,1e-05,1.25648]
[1776991423795,72.35,78428.86,25.0,0.98993,1e-05,1.25648]
[1776991424298,72.35,78428.86,25.0,0.98993,1e-05,1.25648]
[1776991424367,72.35,78425.59,25.0,0.9899,1e-05,1.25925]
[1776991424751,72.35,78425.59,25.0,0.9899,1e-05,1.25925]
[1776991424804,72.35,78425.59,25.0,0.9899,1e-05,1.25925]
[1776991425186,72.35,78424.42,25.0,0.98989,1e-05,1.26024]
[1776991426193,72.35,78423.33,25.0,0.98989,1e-05,1.26116]
[1776991427557,72.35,78423.45,25.0,0.98989,1e-05,1.26106]
[1776991433242,72.35,78423.26,25.0,0.98989,1e-05,1.26122]
[1776991438277,72.35,78423.34,25.0,0.98989,1e-05,1.26116]
[1776991442305,72.35,78423.92,25.0,0.98989,1e-05,1.26066]
[1776991443329,72.35,78423.92,25.0,0.98989,1e-05,1.26066]
[1776991445381,72.35,78423.59,25.0,0.98989,1e-05,1.26094]
[1776991456404,72.35,78423.14,25.0,0.98988,1e-05,1.26132]
[1776991457190,72.35,78423.14,25.0,0.98988,1e-05,1.26132]
[1776991457411,72.35,78421.76,25.0,0.98987,1e-05,1.2625]
[1776991459646,72.35,78421.51,25.0,0.98987,1e-05,1.26271]
[1776991460433,72.35,78420.84,25.0,0.98987,1e-05,1.26328]
[1776991461440,72.35,78419.99,25.0,0.98986,1e-05,1.264]
[1776991461995,72.35,78419.99,25.0,0.98986,1e-05,1.264]
[1776991462342,72.35,78419.99,25.0,0.98986,1e-05,1.264]
[1776991462447,72.35,78419.21,25.0,0.98985,1e-05,1.26466]
[1776991462692,72.35,78419.21,25.0,0.98985,1e-05,1.26466]
[1776991463453,72.35,78417.26,25.0,0.98984,1e-05,1.26632]
[1776991464461,72.35,78416.4,25.0,0.98983,1e-05,1.26705]
[1776991469498,72.35,78407.51,25.0,0.98976,1e-05,1.27463]
[1776991471178,72.35,78405.92,25.0,0.98976,1e-05,1.27386]
[1776991471510,72.35,78404.5,25.0,0.98975,1e-05,1.27508]
[1776991472517,72.35,78405.7,25.0,0.98976,1e-05,1.27405]
[1776991473524,72.35,78409.97,25.0,0.9898,1e-05,1.27041]
[1776991474531,72.35,78411.45,25.0,0.98981,1e-05,1.26914]
[1776991475538,72.35,78410.57,25.0,0.9898,1e-05,1.26989]
[1776991479566,72.35,78409.45,25.0,0.98979,1e-05,1.27085]
[1776991484601,72.35,78409.05,25.0,0.98979,1e-05,1.27119]
[1776991488628,72.35,78410.84,25.0,0.9898,1e-05,1.26966]
[1776991491650,72.35,78409.63,25.0,0.98979,1e-05,1.2707]
[1776991496685,72.35,78409.63,25.0,0.98979,1e-05,1.2707]
[1776991501720,72.35,78409.59,25.0,0.98979,1e-05,1.27073]
[1776991506755,72.35,78408.58,25.0,0.98978,1e-05,1.27159]
[1776991507762,72.35,78409.47,25.0,0.98979,1e-05,1.27083]
[1776991508769,72.35,78410.6,25.0,0.9898,1e-05,1.26987]
[1776991509776,72.35,78409.15,25.0,0.98979,1e-05,1.27111]
[1776991513804,72.35,78410.05,25.0,0.9898,1e-05,1.27034]
[1776991518841,72.35,78410.14,25.0,0.9898,1e-05,1.27026]
[1776991523874,72.35,78410.06,25.0,0.9898,1e-05,1.27033]
[1776991525888,72.35,78409.17,25.0,0.98979,1e-05,1.27109]
[1776991526896,72.35,78410.06,25.0,0.9898,1e-05,1.27033]
[1776991533945,72.35,78410.88,25.0,0.98982,1e-05,1.2675]
[1776991535216,72.35,78417.72,25.0,0.98987,1e-05,1.26169]
[1776991535959,72.35,78420.76,25.0,0.9899,1e-05,1.25911]
[1776991536966,72.35,78419.83,25.0,0.98989,1e-05,1.2599]
[1776991538980,72.35,78417.5,25.0,0.98987,1e-05,1.26188]
[1776991542001,72.35,78418.86,25.0,0.98988,1e-05,1.26072]
[1776991543008,72.35,78421.07,25.0,0.9899,1e-05,1.25885]
[1776991545021,72.35,78420.98,25.0,0.9899,1e-05,1.25893]
[1776991546034,72.35,78427.98,25.0,0.98996,1e-05,1.25301]
[1776991547041,72.35,78431.24,25.0,0.98998,1e-05,1.25026]
[1776991547957,72.35,78431.24,25.0,0.98998,1e-05,1.25026]
[1776991548342,72.35,78431.24,25.0,0.98998,1e-05,1.25026]
[1776991548372,72.35,78439.99,25.0,0.99005,1e-05,1.24291]
[1776991549095,72.35,78439.99,25.0,0.99005,1e-05,1.24291]
[1776991549281,72.35,78439.99,25.0,0.99005,1e-05,1.24291]
[1776991549316,72.35,78451.71,25.0,0.99014,1e-05,1.23312]
[1776991550272,72.35,78452.18,25.0,0.99014,1e-05,1.23273]
[1776991551481,72.35,78452.87,25.0,0.99015,1e-05,1.23215]
[1776991552078,72.35,78454.25,25.0,0.99016,1e-05,1.23101]
[1776991554092,72.35,78455.46,25.0,0.99017,1e-05,1.23]
[1776991556106,72.35,78454.8,25.0,0.99017,1e-05,1.23055]
[1776991560134,72.35,78458.76,25.0,0.9902,1e-05,1.22726]
[1776991562386,72.35,78458.57,25.0,0.99019,1e-05,1.22742]
[1776991562389,72.35,78462.44,25.0,0.99022,1e-05,1.22421]
[1776991563519,72.35,78466.65,25.0,0.99026,1e-05,1.22073]
[1776991564267,72.35,78467.38,25.0,0.99026,1e-05,1.22013]
[1776991565169,72.35,78472.7,25.0,0.9903,1e-05,1.21575]
[1776991566176,72.35,78475.9,25.0,0.99033,1e-05,1.21312]
[1776991567182,72.35,78476.54,25.0,0.99033,1e-05,1.21259]
[1776991570204,72.35,78476.94,25.0,0.99034,1e-05,1.21226]
[1776991571211,72.35,78477.49,25.0,0.99034,1e-05,1.21181]
[1776991575239,72.35,78478.18,25.0,0.99034,1e-05,1.21124]
[1776991580274,72.35,78484.18,25.0,0.99039,1e-05,1.20633]
[1776991581281,72.35,78488.86,25.0,0.99043,1e-05,1.20251]
[1776991584302,72.35,78487.3,25.0,0.99041,1e-05,1.20378]
[1776991585309,72.35,78487.92,25.0,0.99042,1e-05,1.20328]
[1776991588331,72.35,78483.48,25.0,0.99039,1e-05,1.2069]
[1776991590345,72.35,78482.61,25.0,0.99038,1e-05,1.20761]
[1776991591355,72.35,78483.17,25.0,0.9904,1e-05,1.2051]
[1776991592525,72.35,78484.3,25.0,0.99041,1e-05,1.20418]
[1776991593369,72.35,78486.37,25.0,0.99042,1e-05,1.20249]
[1776991595383,72.35,78488.0,25.0,0.99044,1e-05,1.20116]
[1776991598404,72.35,78487.45,25.0,0.99043,1e-05,1.20161]
[1776991599411,72.35,78488.15,25.0,0.99044,1e-05,1.20104]
[1776991602432,72.35,78489.77,25.0,0.99045,1e-05,1.19972]
[1776991603438,72.35,78490.36,25.0,0.99045,1e-05,1.19924]
[1776991604446,72.35,78486.72,25.0,0.99043,1e-05,1.2022]
[1776991605454,72.35,78485.1,25.0,0.99041,1e-05,1.20353]
[1776991607468,72.35,78485.48,25.0,0.99042,1e-05,1.20322]
[1776991608475,72.35,78485.02,25.0,0.99041,1e-05,1.20359]
[1776991610489,72.35,78482.54,25.0,0.99039,1e-05,1.20562]
[1776991611496,72.35,78484.12,25.0,0.99041,1e-05,1.20433]
[1776991613510,72.35,78483.45,25.0,0.9904,1e-05,1.20487]
[1776991614517,72.35,78483.08,25.0,0.9904,1e-05,1.20518]
[1776991616531,72.35,78484.61,25.0,0.99041,1e-05,1.20393]
[1776991618546,72.35,78484.12,25.0,0.99041,1e-05,1.20433]
[1776991622574,72.35,78483.51,25.0,0.9904,1e-05,1.20482]
[1776991623581,72.35,78481.33,25.0,0.99038,1e-05,1.20661]
[1776991624588,72.35,78480.54,25.0,0.99038,1e-05,1.20725]
[1776991625595,72.35,78482.03,25.0,0.99039,1e-05,1.20603]
[1776991627609,72.35,78486.15,25.0,0.99042,1e-05,1.20267]
[1776991629623,72.35,78484.51,25.0,0.99041,1e-05,1.20401]
[1776991630629,72.35,78481.84,25.0,0.99039,1e-05,1.20619]
[1776991631637,72.35,78481.17,25.0,0.99038,1e-05,1.20674]
[1776991634658,72.35,78481.6,25.0,0.99039,1e-05,1.20639]
[1776991635665,72.35,78482.22,25.0,0.99039,1e-05,1.20588]
[1776991636671,72.35,78482.8,25.0,0.9904,1e-05,1.20541]
[1776991639693,72.35,78485.04,25.0,0.99041,1e-05,1.20358]
[1776991644728,72.35,78485.06,25.0,0.99041,1e-05,1.20356]
[1776991647749,72.35,78485.78,25.0,0.99042,1e-05,1.20297]
[1776991650770,72.35,78485.14,25.0,0.99041,1e-05,1.20349]
[1776991651777,72.35,78484.63,25.0,0.99043,1e-05,1.20186]
[1776991653791,72.35,78485.13,25.0,0.99043,1e-05,1.20145]
[1776991656812,72.35,78484.61,25.0,0.99043,1e-05,1.20188]
[1776991661847,72.35,78484.62,25.0,0.99043,1e-05,1.20187]
[1776991663861,72.35,78483.99,25.0,0.99042,1e-05,1.20238]
[1776991666882,72.35,78483.6,25.0,0.99042,1e-05,1.2027]
[1776991667889,72.35,78481.49,25.0,0.9904,1e-05,1.20442]
[1776991668896,72.35,78479.47,25.0,0.99039,1e-05,1.20607]
[1776991670910,72.35,78473.21,25.0,0.99034,1e-05,1.2112]
[1776991671917,72.35,78470.56,25.0,0.99032,1e-05,1.21338]
[1776991672923,72.35,78469.82,25.0,0.99031,1e-05,1.21399]
[1776991675944,72.35,78473.05,25.0,0.99034,1e-05,1.21133]
[1776991676952,72.35,78480.02,25.0,0.99039,1e-05,1.20562]
[1776991677960,72.35,78480.62,25.0,0.99039,1e-05,1.20513]
[1776991678966,72.35,78483.16,25.0,0.99041,1e-05,1.20306]
[1776991679973,72.35,78485.13,25.0,0.99043,1e-05,1.20145]
[1776991680980,72.35,78485.9,25.0,0.99043,1e-05,1.20082]
[1776991681987,72.35,78484.41,25.0,0.99042,1e-05,1.20204]
[1776991683592,72.35,78484.41,25.0,0.99042,1e-05,1.20204]
[1776991683594,72.35,78483.44,25.0,0.99042,1e-05,1.20283]
[1776991683943,72.35,78483.44,25.0,0.99042,1e-05,1.20283]
[1776991684001,72.35,78482.28,25.0,0.99041,1e-05,1.20378]
[1776991685008,72.35,78478.96,25.0,0.99038,1e-05,1.20649]
[1776991686015,72.35,78477.58,25.0,0.99037,1e-05,1.20762]
[1776991688029,72.35,78476.84,25.0,0.99037,1e-05,1.20823]
[1776991692057,72.35,78477.27,25.0,0.99037,1e-05,1.20787]
[1776991693064,72.35,78478.4,25.0,0.99038,1e-05,1.20695]
[1776991694071,72.35,78483.8,25.0,0.99042,1e-05,1.20254]
[1776991695078,72.35,78483.39,25.0,0.99042,1e-05,1.20287]
[1776991698099,72.35,78481.29,25.0,0.9904,1e-05,1.20459]
[1776991699106,72.35,78480.59,25.0,0.99039,1e-05,1.20516]
[1776991700113,72.35,78481.11,25.0,0.9904,1e-05,1.20473]
[1776991701119,72.35,78480.1,25.0,0.99039,1e-05,1.20556]
[1776991702127,72.35,78479.02,25.0,0.99038,1e-05,1.20644]
[1776991703134,72.35,78478.43,25.0,0.99038,1e-05,1.20692]
[1776991707162,72.35,78478.01,25.0,0.99038,1e-05,1.20727]
[1776991712197,72.35,78478.71,25.0,0.9904,1e-05,1.20464]
[1776991712883,72.35,78478.71,25.0,0.9904,1e-05,1.20464]
[1776991713241,72.35,78478.71,25.0,0.9904,1e-05,1.20464]
[1776991713343,72.35,78474.57,25.0,0.99036,1e-05,1.20803]
[1776991714211,72.35,78472.14,25.0,0.99035,1e-05,1.21002]
[1776991715218,72.35,78471.59,25.0,0.99034,1e-05,1.21047]
[1776991717232,72.35,78469.69,25.0,0.99033,1e-05,1.21203]
[1776991718239,72.35,78468.32,25.0,0.99032,1e-05,1.21316]
[1776991721260,72.35,78466.65,25.0,0.9903,1e-05,1.21453]
[1776991721876,72.35,78466.65,25.0,0.9903,1e-05,1.21453]
[1776991722267,72.35,78466.17,25.0,0.9903,1e-05,1.21492]
[1776991724281,72.35,78465.53,25.0,0.9903,1e-05,1.21545]
[1776991727302,72.35,78466.3,25.0,0.9903,1e-05,1.21482]
[1776991728311,72.35,78466.96,25.0,0.99031,1e-05,1.21427]
[1776991729316,72.35,78465.78,25.0,0.9903,1e-05,1.21525]
[1776991730323,72.35,78466.58,25.0,0.9903,1e-05,1.21459]
[1776991736365,72.35,78468.36,25.0,0.99032,1e-05,1.21312]
[1776991737372,72.35,78469.03,25.0,0.99032,1e-05,1.21257]
[1776991738379,72.35,78469.46,25.0,0.99033,1e-05,1.21222]
[1776991740958,72.35,78469.17,25.0,0.99032,1e-05,1.21246]
[1776991741401,72.35,78472.18,25.0,0.99035,1e-05,1.20999]
[1776991742409,72.35,78475.46,25.0,0.99037,1e-05,1.2073]
[1776991744423,72.35,78474.93,25.0,0.99037,1e-05,1.20773]
[1776991747444,72.35,78473.25,25.0,0.99035,1e-05,1.20911]
[1776991750464,72.35,78474.14,25.0,0.99036,1e-05,1.20838]
[1776991753486,72.35,78475.13,25.0,0.99037,1e-05,1.20757]
[1776991755500,72.35,78476.33,25.0,0.99038,1e-05,1.20659]
[1776991756506,72.35,78480.87,25.0,0.99041,1e-05,1.20288]
[1776991757514,72.35,78481.47,25.0,0.99042,1e-05,1.20239]
[1776991759528,72.35,78484.88,25.0,0.99044,1e-05,1.19961]
[1776991760535,72.35,78486.33,25.0,0.99045,1e-05,1.19843]
[1776991765570,72.35,78486.84,25.0,0.99046,1e-05,1.19801]
[1776991768591,72.35,78485.87,25.0,0.99045,1e-05,1.1988]
[1776991769598,72.35,78487.33,25.0,0.99046,1e-05,1.19761]
[1776991770605,72.35,78486.74,25.0,0.99046,1e-05,1.19809]
[1776991776647,72.35,78486.69,25.0,0.99047,1e-05,1.19609]
[1776991777823,72.35,78486.69,25.0,0.99047,1e-05,1.19609]
[1776991778019,72.35,78486.91,25.0,0.99047,1e-05,1.19591]
[1776991778661,72.35,78488.67,25.0,0.99049,1e-05,1.19448]
[1776991779668,72.35,78493.54,25.0,0.99052,1e-05,1.19053]
[1776991780675,72.35,78495.55,25.0,0.99054,1e-05,1.18891]
[1776991781682,72.35,78496.81,25.0,0.99055,1e-05,1.18789]
[1776991784703,72.35,78497.31,25.0,0.99055,1e-05,1.18748]
[1776991785195,72.35,78497.31,25.0,0.99055,1e-05,1.18748]
[1776991785710,72.35,78497.8,25.0,0.99056,1e-05,1.18709]
[1776991786717,72.35,78498.52,25.0,0.99056,1e-05,1.18651]
[1776991790550,72.35,78498.24,25.0,0.99056,1e-05,1.18673]
[1776991790900,72.35,78498.67,25.0,0.99056,1e-05,1.18638]
[1776991793767,72.35,78497.22,25.0,0.99055,1e-05,1.18756]
[1776991797795,72.35,78493.16,25.0,0.99052,1e-05,1.19084]
[1776991798802,72.35,78490.4,25.0,0.9905,1e-05,1.19308]
[1776991799809,72.35,78481.96,25.0,0.99044,1e-05,1.19994]
[1776991800815,72.35,78476.7,25.0,0.9904,1e-05,1.20423]
[1776991801823,72.35,78477.64,25.0,0.9904,1e-05,1.20346]
[1776991806858,72.35,78477.41,25.0,0.9904,1e-05,1.20365]
[1776991810885,72.35,78476.72,25.0,0.9904,1e-05,1.20421]
[1776991817935,72.35,78476.91,25.0,0.9904,1e-05,1.20406]
[1776991821253,72.35,78471.06,25.0,0.99035,1e-05,1.20884]
[1776991821963,72.35,78467.39,25.0,0.99033,1e-05,1.21186]
[1776991822970,72.35,78465.49,25.0,0.99031,1e-05,1.21342]
[1776991825991,72.36,78464.87,25.0,0.9903,1e-05,1.21467]
[1776991826998,72.36,78463.14,25.0,0.99029,1e-05,1.2161]
[1776991830020,72.36,78462.31,25.0,0.99028,1e-05,1.21678]
[1776991831026,72.36,78461.75,25.0,0.99029,1e-05,1.21517]
[1776991837068,72.36,78461.48,25.0,0.99029,1e-05,1.2154]
[1776991841096,72.36,78462.13,25.0,0.99029,1e-05,1.21486]
[1776991846131,72.36,78462.43,25.0,0.9903,1e-05,1.21461]
[1776991850159,72.36,78463.39,25.0,0.9903,1e-05,1.21382]
[1776991853180,72.36,78465.34,25.0,0.99032,1e-05,1.21222]
[1776991854187,72.36,78466.23,25.0,0.99033,1e-05,1.21149]
[1776991858215,72.36,78464.0,25.0,0.99031,1e-05,1.21332]
[1776991861236,72.36,78464.62,25.0,0.99031,1e-05,1.21281]
[1776991862243,72.36,78464.01,25.0,0.99031,1e-05,1.21331]
[1776991867278,72.36,78463.7,25.0,0.99031,1e-05,1.21357]
[1776991869292,72.36,78460.05,25.0,0.99028,1e-05,1.21658]
[1776991870299,72.36,78459.44,25.0,0.99027,1e-05,1.21708]
[1776991871306,72.36,78455.26,25.0,0.99024,1e-05,1.22053]
[1776991872889,72.36,78455.26,25.0,0.99024,1e-05,1.22053]
[1776991872313,72.36,78450.54,25.0,0.99021,1e-05,1.22443]
[1776991873846,72.36,78449.49,25.0,0.9902,1e-05,1.2253]
[1776991874327,72.36,78451.01,25.0,0.99021,1e-05,1.22405]
[1776991875548,72.36,78459.25,25.0,0.99027,1e-05,1.21723]
[1776991876341,72.36,78460.69,25.0,0.99028,1e-05,1.21605]
[1776991877348,72.36,78461.99,25.0,0.99029,1e-05,1.21498]
[1776991882382,72.36,78459.98,25.0,0.99028,1e-05,1.21663]
[1776991883860,72.36,78461.2,25.0,0.99029,1e-05,1.21563]
[1776991884397,72.36,78464.1,25.0,0.99031,1e-05,1.21324]
[1776991885403,72.36,78465.28,25.0,0.99032,1e-05,1.21227]
[1776991886410,72.36,78464.55,25.0,0.99031,1e-05,1.21287]
[1776991887418,72.36,78469.13,25.0,0.99035,1e-05,1.20911]
[1776991888425,72.36,78472.96,25.0,0.99038,1e-05,1.20597]
[1776991889680,72.36,78474.46,25.0,0.99039,1e-05,1.20475]
[1776991890724,72.36,78474.46,25.0,0.99039,1e-05,1.20475]
[1776991890776,72.36,78481.65,25.0,0.99044,1e-05,1.19888]
[1776991891446,72.36,78483.98,25.0,0.99048,1e-05,1.19494]
[1776991894467,72.36,78484.5,25.0,0.99048,1e-05,1.19451]
[1776991895474,72.36,78483.12,25.0,0.99047,1e-05,1.19564]
[1776991900509,72.36,78480.88,25.0,0.99045,1e-05,1.19746]
[1776991901516,72.36,78479.03,25.0,0.99044,1e-05,1.19896]
[1776991903529,72.36,78474.29,25.0,0.9904,1e-05,1.20283]
[1776991904537,72.36,78471.64,25.0,0.99038,1e-05,1.20499]
[1776991905545,72.36,78469.16,25.0,0.99036,1e-05,1.20702]
[1776991906551,72.36,78468.33,25.0,0.99036,1e-05,1.2077]
[1776991907559,72.36,78467.58,25.0,0.99035,1e-05,1.20832]
[1776991912594,72.36,78467.11,25.0,0.99035,1e-05,1.2087]
[1776991913601,72.36,78465.78,25.0,0.99034,1e-05,1.2098]
[1776991914607,72.36,78464.4,25.0,0.99033,1e-05,1.21093]
[1776991917629,72.36,78463.75,25.0,0.99032,1e-05,1.21146]
[1776991920650,72.36,78460.6,25.0,0.9903,1e-05,1.21405]
[1776991921657,72.36,78455.76,25.0,0.99026,1e-05,1.21804]
[1776991923289,72.36,78455.18,25.0,0.99026,1e-05,1.21852]
[1776991923671,72.36,78453.75,25.0,0.99025,1e-05,1.2197]
[1776991924679,72.36,78449.5,25.0,0.99021,1e-05,1.22322]
[1776991925686,72.36,78445.81,25.0,0.99018,1e-05,1.22628]
[1776991932735,72.36,78445.44,25.0,0.99018,1e-05,1.22658]
[1776991937770,72.36,78444.55,25.0,0.99018,1e-05,1.22732]
[1776991945472,72.36,78444.1,25.0,0.99017,1e-05,1.2277]
[1776991945826,72.36,78440.81,25.0,0.99015,1e-05,1.23043]
[1776991946833,72.36,78439.11,25.0,0.99013,1e-05,1.23185]
[1776991947839,72.36,78438.41,25.0,0.99013,1e-05,1.23243]
[1776991952875,72.36,78439.44,25.0,0.99015,1e-05,1.22948]
[1776991955897,72.36,78438.43,25.0,0.99014,1e-05,1.23032]
[1776991959925,72.36,78439.47,25.0,0.99015,1e-05,1.22946]
[1776991960932,72.36,78443.01,25.0,0.99018,1e-05,1.22652]
[1776991962958,72.36,78442.16,25.0,0.99017,1e-05,1.22722]
[1776991963965,72.36,78440.93,25.0,0.99016,1e-05,1.22825]
[1776991967992,72.36,78441.85,25.0,0.99017,1e-05,1.22748]
[1776991970010,72.36,78442.66,25.0,0.99018,1e-05,1.22681]
[1776991971015,72.36,78443.41,25.0,0.99018,1e-05,1.22619]
[1776991978066,72.36,78443.22,25.0,0.99018,1e-05,1.22634]
[1776991979073,72.36,78442.58,25.0,0.99018,1e-05,1.22687]
[1776991980079,72.36,78441.08,25.0,0.99016,1e-05,1.22812]
[1776991983101,72.36,78439.59,25.0,0.99015,1e-05,1.22936]
[1776991988137,72.36,78438.9,25.0,0.99015,1e-05,1.22993]
[1776991989144,72.36,78437.55,25.0,0.99014,1e-05,1.23106]
[1776991990152,72.36,78436.43,25.0,0.99013,1e-05,1.23199]
[1776991991206,72.36,78436.43,25.0,0.99013,1e-05,1.23199]
[1776991991272,72.36,78435.08,25.0,0.99012,1e-05,1.23312]
[1776991992523,72.36,78435.08,25.0,0.99012,1e-05,1.23312]
[1776991992772,72.36,78435.08,25.0,0.99012,1e-05,1.23312]
[1776991992824,72.36,78435.08,25.0,0.99012,1e-05,1.23312]
[1776991992869,72.36,78421.22,25.0,0.99001,1e-05,1.24472]
[1776991993173,72.36,78412.64,25.0,0.98994,1e-05,1.25195]
[1776991998208,72.36,78413.19,25.0,0.98995,1e-05,1.25148]
[1776991999215,72.36,78411.75,25.0,0.98993,1e-05,1.2527]
[1776992003242,72.36,78409.58,25.0,0.98992,1e-05,1.25453]
[1776992008278,72.36,78409.68,25.0,0.98992,1e-05,1.25445]
[1776992012306,72.36,78412.51,25.0,0.98996,1e-05,1.24994]
[1776992014320,72.36,78410.15,25.0,0.98994,1e-05,1.25194]
[1776992015326,72.36,78408.75,25.0,0.98993,1e-05,1.25312]
[1776992020362,72.36,78406.12,25.0,0.98991,1e-05,1.25534]
[1776992021369,72.36,78402.67,25.0,0.98988,1e-05,1.25827]
[1776992022375,72.36,78404.43,25.0,0.98989,1e-05,1.25678]
[1776992023383,72.36,78406.14,25.0,0.98991,1e-05,1.25533]
[1776992024390,72.36,78407.11,25.0,0.98991,1e-05,1.25451]
[1776992031439,72.36,78406.59,25.0,0.98991,1e-05,1.25495]
[1776992035467,72.36,78407.33,25.0,0.98992,1e-05,1.25432]
[1776992038488,72.36,78406.71,25.0,0.98991,1e-05,1.25485]
[1776992040502,72.36,78412.9,25.0,0.98996,1e-05,1.24962]
[1776992041509,72.36,78414.48,25.0,0.98997,1e-05,1.24828]
[1776992042524,72.36,78410.74,25.0,0.98994,1e-05,1.25144]
[1776992044533,72.36,78409.89,25.0,0.98994,1e-05,1.25216]
[1776992045540,72.36,78410.6,25.0,0.98994,1e-05,1.25156]
[1776992050576,72.36,78411.76,25.0,0.98995,1e-05,1.25058]
[1776992055611,72.36,78411.87,25.0,0.98995,1e-05,1.25048]
[1776992059638,72.36,78413.23,25.0,0.98996,1e-05,1.24934]
[1776992061653,72.36,78414.04,25.0,0.98997,1e-05,1.24865]
[1776992062660,72.36,78415.05,25.0,0.98998,1e-05,1.2478]
[1776992064673,72.36,78418.65,25.0,0.99,1e-05,1.24477]
[1776992065681,72.36,78419.74,25.0,0.99001,1e-05,1.24386]
[1776992066688,72.36,78420.35,25.0,0.99002,1e-05,1.24335]
[1776992067694,72.36,78421.21,25.0,0.99003,1e-05,1.24262]
[1776992068701,72.36,78421.79,25.0,0.99003,1e-05,1.24214]
[1776992069709,72.36,78420.83,25.0,0.99002,1e-05,1.24294]
[1776992071722,72.36,78419.98,25.0,0.99003,1e-05,1.24155]
[1776992072730,72.36,78419.08,25.0,0.99002,1e-05,1.24231]
[1776992077764,72.36,78420.31,25.0,0.99003,1e-05,1.24128]
[1776992078772,72.36,78421.4,25.0,0.99004,1e-05,1.24036]
[1776992083807,72.36,78421.17,25.0,0.99004,1e-05,1.24056]
[1776992085821,72.36,78422.25,25.0,0.99005,1e-05,1.23965]
[1776992086828,72.36,78421.16,25.0,0.99004,1e-05,1.24056]
[1776992091862,72.36,78421.49,25.0,0.99004,1e-05,1.24029]
[1776992094884,72.36,78420.37,25.0,0.99003,1e-05,1.24123]
[1776992099919,72.36,78420.46,25.0,0.99004,1e-05,1.24115]
[1776992104954,72.36,78421.24,25.0,0.99004,1e-05,1.2405]
[1776992107975,72.36,78420.58,25.0,0.99004,1e-05,1.24105]
[1776992110996,72.36,78419.54,25.0,0.99003,1e-05,1.24192]
[1776992113012,72.36,78418.78,25.0,0.99002,1e-05,1.24256]
[1776992114019,72.36,78417.81,25.0,0.99001,1e-05,1.24338]
[1776992115026,72.36,78414.42,25.0,0.98999,1e-05,1.24623]
[1776992117040,72.36,78412.94,25.0,0.98998,1e-05,1.24747]
[1776992120061,72.36,78411.58,25.0,0.98997,1e-05,1.24862]
[1776992122075,72.36,78409.09,25.0,0.98995,1e-05,1.25072]
[1776992123082,72.36,78403.86,25.0,0.9899,1e-05,1.25514]
[1776992126164,72.36,78402.72,25.0,0.9899,1e-05,1.25611]
[1776992127110,72.36,78401.97,25.0,0.98989,1e-05,1.25674]
[1776992128117,72.36,78400.83,25.0,0.98988,1e-05,1.25771]
[1776992130130,72.36,78401.81,25.0,0.98989,1e-05,1.25688]
[1776992131138,72.36,78400.31,25.0,0.98989,1e-05,1.25603]
[1776992134159,72.36,78398.25,25.0,0.98988,1e-05,1.25777]
[1776992138187,72.36,78395.74,25.0,0.98986,1e-05,1.2599]
[1776992140151,72.36,78395.74,25.0,0.98986,1e-05,1.2599]
[1776992140160,72.36,78395.53,25.0,0.98985,1e-05,1.26008]
[1776992140294,72.36,78385.69,25.0,0.98978,1e-05,1.26847]
[1776992141209,72.36,78383.23,25.0,0.98976,1e-05,1.27057]
[1776992142216,72.36,78384.35,25.0,0.98976,1e-05,1.26961]
[1776992143223,72.36,78383.59,25.0,0.98976,1e-05,1.27026]
[1776992144947,72.36,78383.59,25.0,0.98976,1e-05,1.27026]
[1776992144999,72.36,78383.59,25.0,0.98976,1e-05,1.27026]
[1776992146244,72.36,78381.73,25.0,0.98974,1e-05,1.27185]
[1776992149769,72.36,78381.62,25.0,0.98974,1e-05,1.27195]
[1776992149833,72.36,78381.01,25.0,0.98974,1e-05,1.27247]
[1776992151076,72.36,78381.01,25.0,0.98974,1e-05,1.27247]
[1776992151179,72.36,78372.85,25.0,0.98967,1e-05,1.27947]
[1776992151773,72.36,78372.85,25.0,0.98967,1e-05,1.27947]
[1776992151864,72.36,78370.28,25.0,0.98965,1e-05,1.28169]
[1776992156011,72.36,78370.24,25.0,0.98965,1e-05,1.28172]
[1776992156238,72.36,78370.17,25.0,0.98965,1e-05,1.28178]
[1776992156680,72.36,78370.17,25.0,0.98965,1e-05,1.28178]
[1776992157103,72.36,78370.17,25.0,0.98965,1e-05,1.28178]
[1776992157156,72.36,78370.17,25.0,0.98965,1e-05,1.28178]
[1776992157165,72.36,78359.34,25.0,0.98956,1e-05,1.29114]
[1776992157505,72.36,78359.34,25.0,0.98956,1e-05,1.29114]
[1776992157554,72.36,78359.37,25.0,0.98956,1e-05,1.29112]
[1776992158329,72.36,78360.45,25.0,0.98957,1e-05,1.29018]
[1776992159336,72.36,78362.82,25.0,0.98959,1e-05,1.28813]
[1776992160434,72.36,78362.82,25.0,0.98959,1e-05,1.28813]
[1776992161350,72.36,78361.39,25.0,0.98958,1e-05,1.28937]
[1776992162251,72.36,78361.39,25.0,0.98958,1e-05,1.28937]
[1776992162931,72.36,78361.39,25.0,0.98958,1e-05,1.28937]
[1776992163364,72.36,78368.71,25.0,0.98964,1e-05,1.28304]
[1776992164452,72.36,78368.71,25.0,0.98964,1e-05,1.28304]
[1776992164457,72.36,78373.54,25.0,0.98968,1e-05,1.27888]
[1776992165378,72.36,78376.7,25.0,0.9897,1e-05,1.27617]
[1776992166384,72.36,78377.42,25.0,0.98971,1e-05,1.27555]
[1776992167392,72.36,78376.97,25.0,0.98971,1e-05,1.27593]
[1776992168398,72.36,78374.85,25.0,0.98969,1e-05,1.27775]
[1776992171420,72.36,78375.48,25.0,0.98969,1e-05,1.27721]
[1776992173434,72.36,78374.68,25.0,0.98969,1e-05,1.2779]
[1776992174441,72.36,78375.91,25.0,0.9897,1e-05,1.27684]
[1776992175449,72.36,78373.07,25.0,0.98967,1e-05,1.27929]
[1776992176457,72.36,78372.35,25.0,0.98967,1e-05,1.2799]
[1776992178471,72.36,78373.1,25.0,0.98967,1e-05,1.27926]
[1776992181492,72.36,78372.52,25.0,0.98967,1e-05,1.27976]
[1776992182499,72.36,78371.03,25.0,0.98966,1e-05,1.28104]
[1776992186527,72.36,78370.38,25.0,0.98965,1e-05,1.2816]
[1776992189549,72.36,78363.34,25.0,0.98959,1e-05,1.28768]
[1776992190556,72.36,78362.46,25.0,0.98959,1e-05,1.28844]
[1776992191907,72.36,78360.81,25.0,0.98959,1e-05,1.28771]
[1776992194584,72.36,78361.48,25.0,0.9896,1e-05,1.28713]
[1776992195891,72.36,78364.08,25.0,0.98962,1e-05,1.28488]
[1776992198612,72.36,78370.48,25.0,0.98967,1e-05,1.27937]
[1776992199619,72.36,78371.43,25.0,0.98968,1e-05,1.27855]
[1776992200626,72.36,78373.0,25.0,0.98969,1e-05,1.2772]
[1776992202640,72.36,78375.42,25.0,0.98971,1e-05,1.27512]
[1776992207675,72.36,78375.81,25.0,0.98971,1e-05,1.27479]
[1776992210699,72.36,78374.44,25.0,0.9897,1e-05,1.27596]
[1776992211707,72.36,78373.42,25.0,0.98969,1e-05,1.27684]
[1776992213720,72.36,78368.43,25.0,0.98965,1e-05,1.28113]
[1776992214727,72.36,78362.11,25.0,0.9896,1e-05,1.28659]
[1776992215734,72.36,78360.25,25.0,0.98959,1e-05,1.28819]
[1776992216741,72.36,78360.82,25.0,0.98959,1e-05,1.2877]
[1776992219762,72.36,78361.38,25.0,0.9896,1e-05,1.28722]
[1776992221776,72.36,78358.85,25.0,0.98957,1e-05,1.28941]
[1776992222783,72.36,78359.37,25.0,0.98958,1e-05,1.28896]
[1776992223790,72.36,78360.1,25.0,0.98958,1e-05,1.28832]
[1776992224797,72.36,78361.85,25.0,0.9896,1e-05,1.28681]
[1776992225804,72.36,78366.15,25.0,0.98963,1e-05,1.2831]
[1776992226811,72.36,78367.75,25.0,0.98965,1e-05,1.28172]
[1776992228824,72.36,78370.16,25.0,0.98967,1e-05,1.27964]
[1776992229832,72.36,78369.32,25.0,0.98966,1e-05,1.28036]
[1776992232853,72.36,78367.3,25.0,0.98964,1e-05,1.28211]
[1776992235874,72.36,78366.46,25.0,0.98964,1e-05,1.28283]
[1776992238901,72.36,78363.88,25.0,0.98962,1e-05,1.28506]
[1776992239908,72.36,78357.5,25.0,0.98956,1e-05,1.29058]
[1776992240914,72.36,78356.84,25.0,0.98956,1e-05,1.29115]
[1776992241922,72.36,78355.84,25.0,0.98955,1e-05,1.29202]
[1776992244943,72.36,78357.2,25.0,0.98956,1e-05,1.29084]
[1776992245950,72.36,78357.95,25.0,0.98957,1e-05,1.29019]
[1776992247964,72.36,78359.45,25.0,0.98958,1e-05,1.28889]
[1776992248971,72.36,78361.05,25.0,0.98959,1e-05,1.2875]
[1776992249978,72.36,78362.54,25.0,0.9896,1e-05,1.28621]
[1776992250984,72.36,78363.1,25.0,0.98961,1e-05,1.28573]
[1776992252999,72.36,78361.3,25.0,0.98961,1e-05,1.28513]
[1776992256020,72.36,78361.85,25.0,0.98962,1e-05,1.28466]
[1776992260048,72.36,78369.92,25.0,0.98968,1e-05,1.2777]
[1776992260778,72.36,78369.92,25.0,0.98968,1e-05,1.2777]
[1776992261055,72.36,78380.27,25.0,0.98977,1e-05,1.26883]
[1776992262062,72.36,78382.27,25.0,0.98978,1e-05,1.26712]
[1776992263716,72.36,78382.41,25.0,0.98978,1e-05,1.267]
[1776992264076,72.36,78372.07,25.0,0.9897,1e-05,1.27585]
[1776992265083,72.36,78365.26,25.0,0.98964,1e-05,1.28171]
[1776992268104,72.36,78366.66,25.0,0.98965,1e-05,1.28051]
[1776992269111,72.36,78367.79,25.0,0.98966,1e-05,1.27953]
[1776992270118,72.36,78368.3,25.0,0.98967,1e-05,1.27909]
[1776992271125,72.36,78371.43,25.0,0.98969,1e-05,1.2764]
[1776992272132,72.36,78372.55,25.0,0.9897,1e-05,1.27544]
[1776992273139,72.36,78376.7,25.0,0.98974,1e-05,1.27188]
[1776992273678,72.36,78376.7,25.0,0.98974,1e-05,1.27188]
[1776992274146,72.36,78379.7,25.0,0.98976,1e-05,1.26931]
[1776992277167,72.36,78384.33,25.0,0.9898,1e-05,1.26536]
[1776992278174,72.36,78387.41,25.0,0.98982,1e-05,1.26273]
[1776992280188,72.36,78387.0,25.0,0.98982,1e-05,1.26308]
[1776992281195,72.36,78383.94,25.0,0.98979,1e-05,1.26569]
[1776992282202,72.36,78384.39,25.0,0.9898,1e-05,1.26531]
[1776992283209,72.36,78385.6,25.0,0.98981,1e-05,1.26428]
[1776992284216,72.36,78384.12,25.0,0.9898,1e-05,1.26554]
[1776992289251,72.36,78384.31,25.0,0.9898,1e-05,1.26538]
[1776992290258,72.36,78383.81,25.0,0.98979,1e-05,1.2658]
[1776992295293,72.36,78383.43,25.0,0.98979,1e-05,1.26613]
[1776992298314,72.36,78385.85,25.0,0.98981,1e-05,1.26406]
[1776992300328,72.36,78389.26,25.0,0.98984,1e-05,1.26116]
[1776992301429,72.36,78392.33,25.0,0.98986,1e-05,1.25855]
[1776992302342,72.36,78394.73,25.0,0.98988,1e-05,1.25651]
[1776992303349,72.36,78396.86,25.0,0.9899,1e-05,1.25471]
[1776992306370,72.36,78397.75,25.0,0.9899,1e-05,1.25396]
[1776992308452,72.36,78397.42,25.0,0.9899,1e-05,1.25424]
[1776992308524,72.36,78397.42,25.0,0.9899,1e-05,1.25424]
[1776992308579,72.36,78398.78,25.0,0.98991,1e-05,1.25308]
[1776992309872,72.36,78401.28,25.0,0.98993,1e-05,1.25097]
[1776992310398,72.36,78404.03,25.0,0.98995,1e-05,1.24865]
[1776992311593,72.36,78405.38,25.0,0.98998,1e-05,1.2454]
[1776992312412,72.36,78406.36,25.0,0.98999,1e-05,1.24457]
[1776992313418,72.36,78407.04,25.0,0.99,1e-05,1.244]
[1776992316439,72.36,78409.47,25.0,0.99001,1e-05,1.24196]
[1776992320468,72.36,78408.59,25.0,0.99001,1e-05,1.2427]
[1776992322482,72.36,78409.14,25.0,0.99001,1e-05,1.24224]
[1776992323489,72.36,78408.8,25.0,0.99001,1e-05,1.24252]
[1776992324495,72.36,78409.17,25.0,0.99001,1e-05,1.24221]
[1776992326773,72.36,78397.77,25.0,0.98992,1e-05,1.25182]
[1776992327517,72.36,78393.89,25.0,0.98989,1e-05,1.2551]
[1776992329531,72.36,78393.16,25.0,0.98988,1e-05,1.25572]
[1776992331255,72.36,78393.78,25.0,0.98989,1e-05,1.2552]
[1776992331544,72.36,78396.04,25.0,0.98991,1e-05,1.25328]
[1776992332552,72.36,78396.85,25.0,0.98991,1e-05,1.2526]
[1776992333559,72.36,78397.61,25.0,0.98992,1e-05,1.25196]
[1776992334566,72.36,78395.51,25.0,0.9899,1e-05,1.25373]
[1776992337589,72.36,78393.83,25.0,0.98989,1e-05,1.25516]
[1776992338594,72.36,78394.43,25.0,0.9899,1e-05,1.25465]
[1776992339601,72.36,78397.6,25.0,0.98992,1e-05,1.25196]
[1776992340608,72.36,78399.95,25.0,0.98994,1e-05,1.24998]
[1776992341615,72.36,78400.89,25.0,0.98995,1e-05,1.24918]
[1776992342621,72.36,78402.41,25.0,0.98996,1e-05,1.2479]
[1776992343629,72.36,78401.12,25.0,0.98995,1e-05,1.24899]
[1776992344636,72.36,78398.62,25.0,0.98993,1e-05,1.2511]
[1776992346034,72.36,78398.1,25.0,0.98992,1e-05,1.25154]
[1776992346650,72.36,78404.46,25.0,0.98997,1e-05,1.24617]
[1776992347657,72.36,78409.57,25.0,0.99002,1e-05,1.24187]
[1776992348664,72.36,78411.21,25.0,0.99003,1e-05,1.2405]
[1776992349671,72.36,78412.29,25.0,0.99004,1e-05,1.23959]
[1776992351685,72.36,78411.53,25.0,0.99003,1e-05,1.24023]
[1776992353699,72.36,78411.91,25.0,0.99003,1e-05,1.23991]
[1776992357727,72.36,78412.23,25.0,0.99004,1e-05,1.23964]
[1776992358734,72.36,78412.63,25.0,0.99004,1e-05,1.23931]
[1776992359740,72.36,78412.95,25.0,0.99004,1e-05,1.23904]
[1776992360748,72.36,78412.35,25.0,0.99004,1e-05,1.23954]
[1776992362762,72.36,78411.82,25.0,0.99003,1e-05,1.23999]
[1776992363769,72.36,78411.02,25.0,0.99003,1e-05,1.24066]
[1776992365783,72.36,78410.42,25.0,0.99002,1e-05,1.24116]
[1776992366790,72.36,78410.09,25.0,0.99002,1e-05,1.24144]
[1776992371825,72.36,78410.32,25.0,0.99004,1e-05,1.23914]
[1776992372874,72.36,78410.32,25.0,0.99004,1e-05,1.23914]
[1776992373790,72.36,78410.43,25.0,0.99004,1e-05,1.23905]
[1776992373963,72.36,78410.43,25.0,0.99004,1e-05,1.23905]
[1776992374321,72.36,78410.43,25.0,0.99004,1e-05,1.23905]
[1776992374391,72.36,78381.48,25.0,0.98981,1e-05,1.26352]
[1776992375263,72.36,78375.78,25.0,0.98976,1e-05,1.26839]
[1776992375853,72.36,78377.12,25.0,0.98977,1e-05,1.26725]
[1776992376926,72.36,78377.12,25.0,0.98977,1e-05,1.26725]
[1776992376978,72.36,78383.54,25.0,0.98982,1e-05,1.26177]
[1776992377867,72.36,78384.7,25.0,0.98983,1e-05,1.26078]
[1776992378874,72.36,78387.51,25.0,0.98986,1e-05,1.25839]
[1776992379880,72.36,78390.2,25.0,0.98988,1e-05,1.25611]
[1776992380888,72.36,78391.9,25.0,0.98989,1e-05,1.25467]
[1776992381894,72.36,78392.76,25.0,0.9899,1e-05,1.25394]
[1776992383909,72.36,78394.03,25.0,0.98991,1e-05,1.25286]
[1776992384916,72.36,78394.58,25.0,0.98991,1e-05,1.2524]
[1776992386930,72.36,78398.27,25.0,0.98994,1e-05,1.24928]
[1776992389123,72.36,78398.83,25.0,0.98995,1e-05,1.24881]
[1776992390337,72.36,78400.71,25.0,0.98996,1e-05,1.24722]
[1776992390958,72.36,78401.07,25.0,0.98996,1e-05,1.24692]
[1776992392972,72.36,78400.62,25.0,0.98996,1e-05,1.2473]
[1776992393582,72.36,78400.62,25.0,0.98996,1e-05,1.2473]
[1776992393846,72.36,78400.62,25.0,0.98996,1e-05,1.2473]
[1776992394015,72.36,78400.62,25.0,0.98996,1e-05,1.2473]
[1776992394109,72.36,78417.58,25.0,0.99009,1e-05,1.23306]
[1776992395416,72.36,78417.58,25.0,0.99009,1e-05,1.23306]
[1776992394988,72.36,78436.37,25.0,0.99024,1e-05,1.21745]
[1776992395781,72.36,78436.37,25.0,0.99024,1e-05,1.21745]
[1776992396338,72.36,78440.59,25.0,0.99027,1e-05,1.21396]
[1776992399015,72.36,78441.95,25.0,0.99028,1e-05,1.21284]
[1776992401356,72.36,78444.69,25.0,0.9903,1e-05,1.21059]
[1776992402038,72.36,78445.95,25.0,0.99031,1e-05,1.20955]
[1776992403046,72.36,78449.15,25.0,0.99034,1e-05,1.20692]
[1776992405060,72.36,78441.93,25.0,0.99028,1e-05,1.21286]
[1776992406066,72.36,78439.44,25.0,0.99026,1e-05,1.21491]
[1776992407074,72.36,78438.68,25.0,0.99026,1e-05,1.21554]
[1776992408081,72.36,78437.25,25.0,0.99025,1e-05,1.21672]
[1776992411102,72.36,78438.91,25.0,0.99026,1e-05,1.21535]
[1776992413116,72.36,78429.13,25.0,0.99018,1e-05,1.22344]
[1776992414124,72.36,78424.08,25.0,0.99015,1e-05,1.22764]
[1776992415131,72.36,78419.01,25.0,0.99011,1e-05,1.23187]
[1776992416139,72.36,78416.48,25.0,0.99009,1e-05,1.23398]
[1776992417146,72.36,78409.43,25.0,0.99003,1e-05,1.23989]
[1776992418154,72.36,78410.88,25.0,0.99004,1e-05,1.23867]
[1776992418566,72.36,78410.88,25.0,0.99004,1e-05,1.23867]
[1776992418884,72.36,78410.88,25.0,0.99004,1e-05,1.23867]
[1776992419017,72.36,78410.88,25.0,0.99004,1e-05,1.23867]
[1776992419268,72.36,78380.61,25.0,0.9898,1e-05,1.26427]
[1776992419912,72.36,78380.61,25.0,0.9898,1e-05,1.26427]
[1776992420292,72.36,78380.61,25.0,0.9898,1e-05,1.26427]
[1776992420361,72.36,78380.61,25.0,0.9898,1e-05,1.26427]
[1776992420379,72.36,78363.2,25.0,0.98966,1e-05,1.27919]
[1776992421183,72.36,78364.08,25.0,0.98967,1e-05,1.27843]
[1776992422189,72.36,78363.42,25.0,0.98966,1e-05,1.279]
[1776992422917,72.36,78363.42,25.0,0.98966,1e-05,1.279]
[1776992423197,72.36,78363.5,25.0,0.98966,1e-05,1.27893]
[1776992425211,72.36,78362.44,25.0,0.98965,1e-05,1.27984]
[1776992427020,72.36,78362.27,25.0,0.98965,1e-05,1.27999]
[1776992427225,72.36,78362.31,25.0,0.98965,1e-05,1.27995]
[1776992428232,72.36,78360.85,25.0,0.98964,1e-05,1.28121]
[1776992429061,72.36,78360.85,25.0,0.98964,1e-05,1.28121]
[1776992429441,72.36,78360.85,25.0,0.98964,1e-05,1.28121]
[1776992429240,72.36,78356.08,25.0,0.9896,1e-05,1.28533]
[1776992430246,72.36,78366.71,25.0,0.98969,1e-05,1.27617]
[1776992431315,72.36,78366.71,25.0,0.98969,1e-05,1.27617]
[1776992431333,72.36,78367.49,25.0,0.98971,1e-05,1.27335]
[1776992432050,72.36,78367.49,25.0,0.98971,1e-05,1.27335]
[1776992432261,72.36,78372.87,25.0,0.98976,1e-05,1.26874]
[1776992433295,72.36,78372.87,25.0,0.98976,1e-05,1.26874]
[1776992433355,72.36,78375.91,25.0,0.98978,1e-05,1.26614]
[1776992435281,72.36,78376.52,25.0,0.98978,1e-05,1.26562]
[1776992435801,72.36,78376.52,25.0,0.98978,1e-05,1.26562]
[1776992436289,72.36,78373.86,25.0,0.98976,1e-05,1.26789]
[1776992436575,72.36,78373.86,25.0,0.98976,1e-05,1.26789]
[1776992437992,72.36,78373.92,25.0,0.98976,1e-05,1.26784]
[1776992438303,72.36,78372.06,25.0,0.98975,1e-05,1.26943]
[1776992438779,72.36,78372.06,25.0,0.98975,1e-05,1.26943]
[1776992439277,72.36,78372.06,25.0,0.98975,1e-05,1.26943]
[1776992439310,72.36,78373.03,25.0,0.98976,1e-05,1.2686]
[1776992443338,72.36,78374.47,25.0,0.98977,1e-05,1.26737]
[1776992444379,72.36,78374.47,25.0,0.98977,1e-05,1.26737]
[1776992444470,72.36,78371.94,25.0,0.98975,1e-05,1.26954]
[1776992444732,72.36,78371.94,25.0,0.98975,1e-05,1.26954]
[1776992446359,72.36,78372.64,25.0,0.98975,1e-05,1.26894]
[1776992447366,72.36,78371.46,25.0,0.98974,1e-05,1.26995]
[1776992448373,72.36,78370.85,25.0,0.98974,1e-05,1.27047]
[1776992450387,72.36,78369.94,25.0,0.98973,1e-05,1.27125]
[1776992452401,72.36,78373.52,25.0,0.98976,1e-05,1.26818]
[1776992453408,72.36,78376.64,25.0,0.98979,1e-05,1.26552]
[1776992454415,72.36,78374.17,25.0,0.98977,1e-05,1.26763]
[1776992455422,72.36,78373.4,25.0,0.98976,1e-05,1.26829]
[1776992455917,72.36,78373.4,25.0,0.98976,1e-05,1.26829]
[1776992456459,72.36,78373.4,25.0,0.98976,1e-05,1.26829]
[1776992456429,72.36,78371.7,25.0,0.98975,1e-05,1.26974]
[1776992456809,72.36,78371.7,25.0,0.98975,1e-05,1.26974]
[1776992456928,72.36,78371.7,25.0,0.98975,1e-05,1.26974]
[1776992457296,72.36,78371.7,25.0,0.98975,1e-05,1.26974]
[1776992457436,72.36,78370.14,25.0,0.98973,1e-05,1.27108]
[1776992457646,72.36,78370.14,25.0,0.98973,1e-05,1.27108]
[1776992458443,72.36,78372.77,25.0,0.98975,1e-05,1.26883]
[1776992460298,72.36,78372.44,25.0,0.98975,1e-05,1.26911]
[1776992460457,72.36,78366.93,25.0,0.98971,1e-05,1.27383]
[1776992461464,72.36,78361.36,25.0,0.98966,1e-05,1.27862]
[1776992462471,72.36,78360.29,25.0,0.98965,1e-05,1.27954]
[1776992465492,72.36,78359.35,25.0,0.98965,1e-05,1.28035]
[1776992469520,72.36,78356.63,25.0,0.98962,1e-05,1.2827]
[1776992470526,72.36,78357.97,25.0,0.98963,1e-05,1.28154]
[1776992471534,72.36,78361.91,25.0,0.98967,1e-05,1.27815]
[1776992472544,72.36,78359.92,25.0,0.98965,1e-05,1.27986]
[1776992473551,72.36,78354.89,25.0,0.98961,1e-05,1.2842]
[1776992474558,72.36,78356.02,25.0,0.98962,1e-05,1.28322]
[1776992475963,72.36,78356.02,25.0,0.98962,1e-05,1.28322]
[1776992476053,72.36,78356.02,25.0,0.98962,1e-05,1.28322]
[1776992476461,72.36,78354.24,25.0,0.9896,1e-05,1.28476]
[1776992476567,72.36,78354.24,25.0,0.9896,1e-05,1.28476]
[1776992477375,72.36,78354.24,25.0,0.9896,1e-05,1.28476]
[1776992477418,72.36,78337.48,25.0,0.98947,1e-05,1.29932]
[1776992477650,72.36,78324.78,25.0,0.98936,1e-05,1.31044]
[1776992478588,72.36,78324.83,25.0,0.98936,1e-05,1.31039]
[1776992479869,72.36,78324.83,25.0,0.98936,1e-05,1.31039]
[1776992480328,72.36,78324.83,25.0,0.98936,1e-05,1.31039]
[1776992480365,72.36,78325.46,25.0,0.98937,1e-05,1.30984]
[1776992481117,72.36,78325.46,25.0,0.98937,1e-05,1.30984]
[1776992481426,72.36,78325.46,25.0,0.98937,1e-05,1.30984]
[1776992481461,72.36,78305.66,25.0,0.9892,1e-05,1.32732]
[1776992481733,72.36,78305.66,25.0,0.9892,1e-05,1.32732]
[1776992481897,72.36,78305.66,25.0,0.9892,1e-05,1.32732]
[1776992482349,72.36,78298.11,25.0,0.98914,1e-05,1.33404]
[1776992483372,72.36,78298.11,25.0,0.98914,1e-05,1.33404]
[1776992483631,72.36,78302.76,25.0,0.98918,1e-05,1.3299]
[1776992484638,72.36,78306.94,25.0,0.98921,1e-05,1.32619]
[1776992485645,72.36,78307.87,25.0,0.98922,1e-05,1.32536]
[1776992486652,72.36,78306.74,25.0,0.98921,1e-05,1.32636]
[1776992487658,72.36,78307.23,25.0,0.98921,1e-05,1.32593]
[1776992491290,72.36,78308.38,25.0,0.98924,1e-05,1.32271]
[1776992491687,72.36,78309.6,25.0,0.98925,1e-05,1.32163]
[1776992492693,72.36,78307.99,25.0,0.98924,1e-05,1.32305]
[1776992494708,72.36,78308.78,25.0,0.98924,1e-05,1.32235]
[1776992495715,72.36,78309.44,25.0,0.98925,1e-05,1.32177]
[1776992496721,72.36,78310.35,25.0,0.98926,1e-05,1.32096]
[1776992497729,72.36,78309.65,25.0,0.98925,1e-05,1.32158]
[1776992499743,72.36,78309.0,25.0,0.98925,1e-05,1.32216]
[1776992500750,72.36,78310.37,25.0,0.98926,1e-05,1.32095]
[1776992501758,72.36,78317.38,25.0,0.98932,1e-05,1.31476]
[1776992502765,72.36,78320.57,25.0,0.98934,1e-05,1.31195]
[1776992503772,72.36,78315.63,25.0,0.9893,1e-05,1.3163]
[1776992504779,72.36,78312.28,25.0,0.98927,1e-05,1.31926]
[1776992506207,72.36,78310.27,25.0,0.98926,1e-05,1.32103]
[1776992506793,72.36,78305.18,25.0,0.98921,1e-05,1.32554]
[1776992508195,72.36,78304.24,25.0,0.98921,1e-05,1.32638]
[1776992508807,72.36,78305.32,25.0,0.98921,1e-05,1.32542]
[1776992510165,72.36,78306.27,25.0,0.98922,1e-05,1.32458]
[1776992510821,72.36,78307.04,25.0,0.98923,1e-05,1.32389]
[1776992512835,72.36,78306.15,25.0,0.98922,1e-05,1.32468]
[1776992513842,72.36,78305.72,25.0,0.98922,1e-05,1.32506]
[1776992514849,72.36,78304.58,25.0,0.98921,1e-05,1.32608]
[1776992516862,72.36,78303.85,25.0,0.9892,1e-05,1.32672]
[1776992517871,72.36,78303.29,25.0,0.9892,1e-05,1.32722]
[1776992518877,72.36,78302.3,25.0,0.98919,1e-05,1.3281]
[1776992519884,72.36,78301.33,25.0,0.98918,1e-05,1.32896]
[1776992520893,72.36,78299.62,25.0,0.98917,1e-05,1.33048]
[1776992521899,72.36,78298.84,25.0,0.98916,1e-05,1.33118]
[1776992523916,72.36,78299.89,25.0,0.98917,1e-05,1.33024]
[1776992525075,72.36,78299.03,25.0,0.98916,1e-05,1.33101]
[1776992526213,72.36,78294.26,25.0,0.98912,1e-05,1.33526]
[1776992526962,72.36,78287.34,25.0,0.98906,1e-05,1.34145]
[1776992527942,72.36,78285.76,25.0,0.98905,1e-05,1.34286]
[1776992529956,72.36,78280.55,25.0,0.989,1e-05,1.34754]
[1776992530963,72.36,78281.71,25.0,0.98901,1e-05,1.3465]
[1776992531969,72.36,78282.23,25.0,0.98902,1e-05,1.34603]
[1776992532977,72.36,78284.1,25.0,0.98903,1e-05,1.34435]
[1776992534487,72.36,78286.02,25.0,0.98905,1e-05,1.34263]
[1776992534991,72.36,78286.65,25.0,0.98906,1e-05,1.34207]
[1776992535998,72.36,78290.51,25.0,0.98909,1e-05,1.33861]
[1776992537004,72.36,78294.85,25.0,0.98913,1e-05,1.33473]
[1776992538011,72.36,78295.73,25.0,0.98913,1e-05,1.33395]
[1776992539019,72.36,78294.72,25.0,0.98912,1e-05,1.33485]
[1776992541032,72.36,78295.34,25.0,0.98913,1e-05,1.3343]
[1776992542040,72.36,78297.3,25.0,0.98915,1e-05,1.33255]
[1776992545062,72.36,78297.82,25.0,0.98915,1e-05,1.33209]
[1776992548570,72.36,78301.68,25.0,0.98918,1e-05,1.32865]
[1776992549089,72.36,78305.31,25.0,0.98921,1e-05,1.32543]
[1776992550517,72.36,78305.77,25.0,0.98922,1e-05,1.32502]
[1776992551103,72.36,78310.01,25.0,0.98927,1e-05,1.31907]
[1776992552110,72.36,78312.85,25.0,0.98929,1e-05,1.31656]
[1776992553117,72.36,78312.24,25.0,0.98929,1e-05,1.3171]
[1776992554511,72.36,78312.24,25.0,0.98929,1e-05,1.3171]
[1776992555133,72.36,78314.25,25.0,0.98931,1e-05,1.31532]
[1776992557147,72.36,78315.55,25.0,0.98932,1e-05,1.31418]
[1776992560168,72.36,78316.5,25.0,0.98933,1e-05,1.31334]
[1776992562182,72.36,78317.75,25.0,0.98934,1e-05,1.31224]
[1776992563189,72.36,78318.25,25.0,0.98934,1e-05,1.3118]
[1776992564196,72.36,78317.16,25.0,0.98933,1e-05,1.31276]
[1776992566209,72.36,78317.92,25.0,0.98934,1e-05,1.31209]
[1776992567217,72.36,78318.86,25.0,0.98935,1e-05,1.31126]
[1776992568224,72.36,78318.01,25.0,0.98934,1e-05,1.31201]
[1776992569231,72.36,78318.54,25.0,0.98934,1e-05,1.31154]
[1776992574266,72.36,78318.73,25.0,0.98934,1e-05,1.31138]
[1776992579301,72.36,78318.53,25.0,0.98934,1e-05,1.31155]
[1776992581315,72.36,78319.24,25.0,0.98935,1e-05,1.31093]
[1776992582322,72.36,78318.73,25.0,0.98934,1e-05,1.31138]
[1776992585343,72.36,78319.27,25.0,0.98935,1e-05,1.3109]
[1776992587232,72.36,78319.56,25.0,0.98935,1e-05,1.31065]
[1776992587646,72.36,78322.22,25.0,0.98937,1e-05,1.30831]
[1776992588364,72.36,78330.61,25.0,0.98944,1e-05,1.30096]
[1776992590610,72.36,78332.17,25.0,0.98946,1e-05,1.2996]
[1776992591385,72.36,78331.66,25.0,0.98945,1e-05,1.30004]
[1776992592391,72.36,78332.26,25.0,0.98946,1e-05,1.29952]
[1776992593399,72.36,78333.31,25.0,0.98947,1e-05,1.2986]
[1776992594405,72.36,78337.5,25.0,0.9895,1e-05,1.29495]
[1776992595413,72.36,78341.93,25.0,0.98954,1e-05,1.2911]
[1776992596420,72.36,78344.04,25.0,0.98955,1e-05,1.28927]
[1776992597427,72.36,78343.53,25.0,0.98955,1e-05,1.28971]
[1776992600448,72.36,78342.54,25.0,0.98954,1e-05,1.29057]
[1776992601455,72.36,78337.12,25.0,0.9895,1e-05,1.29528]
[1776992602462,72.36,78335.23,25.0,0.98948,1e-05,1.29693]
[1776992606490,72.36,78335.79,25.0,0.98949,1e-05,1.29644]
[1776992610850,72.36,78335.78,25.0,0.98949,1e-05,1.29645]
[1776992611525,72.36,78328.24,25.0,0.98944,1e-05,1.30085]
[1776992611675,72.36,78328.24,25.0,0.98944,1e-05,1.30085]
[1776992612532,72.36,78324.02,25.0,0.98941,1e-05,1.30455]
[1776992614545,72.36,78323.69,25.0,0.9894,1e-05,1.30484]
[1776992616575,72.36,78323.39,25.0,0.9894,1e-05,1.3051]
[1776992617246,72.36,78322.91,25.0,0.9894,1e-05,1.30552]
[1776992617566,72.36,78321.76,25.0,0.98939,1e-05,1.30653]
[1776992619581,72.37,78324.14,25.0,0.9894,1e-05,1.3049]
[1776992622602,72.37,78324.89,25.0,0.9894,1e-05,1.30494]
[1776992625496,72.38,78324.99,25.0,0.9894,1e-05,1.30508]
[1776992626851,72.38,78324.87,25.0,0.98939,1e-05,1.30588]
[1776992627637,72.39,78324.28,25.0,0.98939,1e-05,1.30663]
[1776992628644,72.39,78324.98,25.0,0.98939,1e-05,1.30625]
[1776992630692,72.39,78324.52,25.0,0.98938,1e-05,1.30688]
[1776992630680,72.39,78326.91,25.0,0.9894,1e-05,1.30502]
[1776992631093,72.39,78326.91,25.0,0.9894,1e-05,1.30502]
[1776992631666,72.4,78313.24,25.0,0.98928,1e-05,1.3175]
[1776992632673,72.4,78311.11,25.0,0.98926,1e-05,1.31959]
[1776992633679,72.4,78309.8,25.0,0.98925,1e-05,1.32075]
[1776992634682,72.4,78309.8,25.0,0.98925,1e-05,1.32075]
[1776992634687,72.41,78309.45,25.0,0.98925,1e-05,1.32147]
[1776992635694,72.41,78308.55,25.0,0.98924,1e-05,1.32247]
[1776992638715,72.41,78307.71,25.0,0.98922,1e-05,1.32381]
[1776992641166,72.42,78308.83,25.0,0.98923,1e-05,1.32322]
[1776992641736,72.42,78307.77,25.0,0.98922,1e-05,1.32435]
[1776992643749,72.42,78305.18,25.0,0.9892,1e-05,1.32665]
[1776992644757,72.42,78300.8,25.0,0.98916,1e-05,1.33054]
[1776992647356,72.42,78299.61,25.0,0.98915,1e-05,1.3316]
[1776992647778,72.42,78297.67,25.0,0.98913,1e-05,1.33333]
[1776992648787,72.42,78295.13,25.0,0.98911,1e-05,1.33559]
[1776992650798,72.42,78295.89,25.0,0.98912,1e-05,1.33492]
[1776992653820,72.42,78297.37,25.0,0.98913,1e-05,1.3336]
[1776992654827,72.42,78295.78,25.0,0.98912,1e-05,1.33501]
[1776992655834,72.42,78297.12,25.0,0.98913,1e-05,1.33382]
[1776992656841,72.42,78296.35,25.0,0.98912,1e-05,1.3345]
[1776992657847,72.42,78297.23,25.0,0.98913,1e-05,1.33372]
[1776992658855,72.42,78296.41,25.0,0.98912,1e-05,1.33445]
[1776992662882,72.42,78295.51,25.0,0.98911,1e-05,1.33525]
[1776992664897,72.42,78300.57,25.0,0.98916,1e-05,1.33075]
[1776992665903,72.42,78302.8,25.0,0.98918,1e-05,1.32876]
[1776992667918,72.42,78302.05,25.0,0.98917,1e-05,1.32943]
[1776992670939,72.42,78302.6,25.0,0.98917,1e-05,1.32894]
[1776992672247,72.42,78301.22,25.0,0.98918,1e-05,1.32796]
[1776992672953,72.42,78294.32,25.0,0.98912,1e-05,1.3341]
[1776992673960,72.42,78296.41,25.0,0.98914,1e-05,1.33224]
[1776992674967,72.42,78295.61,25.0,0.98913,1e-05,1.33295]
[1776992677988,72.42,78294.41,25.0,0.98912,1e-05,1.33402]
[1776992680008,72.42,78292.67,25.0,0.98911,1e-05,1.33557]
[1776992681119,72.42,78292.67,25.0,0.98911,1e-05,1.33557]
[1776992681236,72.42,78292.67,25.0,0.98911,1e-05,1.33557]
[1776992681873,72.42,78292.42,25.0,0.98911,1e-05,1.33579]
[1776992682025,72.42,78292.42,25.0,0.98911,1e-05,1.33579]
[1776992682107,72.42,78287.06,25.0,0.98906,1e-05,1.34058]
[1776992683023,72.42,78286.33,25.0,0.98905,1e-05,1.34124]
[1776992686044,72.42,78285.35,25.0,0.98904,1e-05,1.34212]
[1776992687050,72.42,78284.36,25.0,0.98904,1e-05,1.343]
[1776992688058,72.42,78283.82,25.0,0.98903,1e-05,1.34364]
[1776992691084,72.43,78281.39,25.0,0.98901,1e-05,1.34626]
[1776992694105,72.43,78279.06,25.0,0.98898,1e-05,1.34879]
[1776992695112,72.43,78278.38,25.0,0.98897,1e-05,1.34954]
[1776992696119,72.43,78277.58,25.0,0.98897,1e-05,1.3504]
[1776992697126,72.44,78273.24,25.0,0.98893,1e-05,1.35445]
[1776992698133,72.44,78272.35,25.0,0.98892,1e-05,1.35538]
[1776992700452,72.44,78272.5,25.0,0.98892,1e-05,1.35537]
[1776992701154,72.44,78268.21,25.0,0.98888,1e-05,1.3595]
[1776992702163,72.44,78266.05,25.0,0.98886,1e-05,1.36158]
[1776992704047,72.44,78266.38,25.0,0.98886,1e-05,1.36139]
[1776992704176,72.44,78264.83,25.0,0.98885,1e-05,1.36291]
[1776992708205,72.45,78261.89,25.0,0.98882,1e-05,1.36603]
[1776992709212,72.45,78259.53,25.0,0.98879,1e-05,1.36828]
[1776992710219,72.45,78258.64,25.0,0.98879,1e-05,1.36919]
[1776992712447,72.45,78257.59,25.0,0.98877,1e-05,1.37035]
[1776992714246,72.46,78254.89,25.0,0.98875,1e-05,1.37301]
[1776992715285,72.46,78254.89,25.0,0.98875,1e-05,1.37301]
[1776992715430,72.46,78254.89,25.0,0.98875,1e-05,1.37301]
[1776992715458,72.46,78250.66,25.0,0.98871,1e-05,1.37697]
[1776992716261,72.46,78249.45,25.0,0.9887,1e-05,1.37817]
[1776992717273,72.46,78249.45,25.0,0.9887,1e-05,1.37817]
[1776992717375,72.46,78248.51,25.0,0.98869,1e-05,1.37911]
[1776992718282,72.46,78246.73,25.0,0.98867,1e-05,1.38083]
[1776992719202,72.46,78246.73,25.0,0.98867,1e-05,1.38083]
[1776992719289,72.46,78245.64,25.0,0.98866,1e-05,1.38191]
[1776992720299,72.46,78246.64,25.0,0.98867,1e-05,1.38108]
[1776992721307,72.46,78248.8,25.0,0.98869,1e-05,1.37918]
[1776992722314,72.46,78247.67,25.0,0.98868,1e-05,1.3803]
[1776992723321,72.46,78248.19,25.0,0.98868,1e-05,1.37991]
[1776992724327,72.46,78247.11,25.0,0.98867,1e-05,1.38099]
[1776992726342,72.47,78246.33,25.0,0.98866,1e-05,1.38187]
[1776992726911,72.47,78246.33,25.0,0.98866,1e-05,1.38187]
[1776992727348,72.47,78240.52,25.0,0.98861,1e-05,1.38729]
[1776992728356,72.47,78238.01,25.0,0.98859,1e-05,1.38968]
[1776992729363,72.47,78236.82,25.0,0.98858,1e-05,1.39085]
[1776992730370,72.47,78235.32,25.0,0.98856,1e-05,1.3923]
[1776992732384,72.47,78233.54,25.0,0.98856,1e-05,1.39179]
[1776992733523,72.47,78234.4,25.0,0.98857,1e-05,1.39107]
[1776992735405,72.47,78233.64,25.0,0.98856,1e-05,1.39191]
[1776992736644,72.47,78234.21,25.0,0.98857,1e-05,1.39145]
[1776992737419,72.47,78235.09,25.0,0.98858,1e-05,1.3907]
[1776992742284,72.48,78235.15,25.0,0.98857,1e-05,1.39093]
[1776992742456,72.48,78236.36,25.0,0.98858,1e-05,1.38988]
[1776992744526,72.48,78239.74,25.0,0.98861,1e-05,1.38691]
[1776992745477,72.48,78246.74,25.0,0.98867,1e-05,1.38056]
[1776992746484,72.48,78251.29,25.0,0.98871,1e-05,1.37649]
[1776992747491,72.48,78253.41,25.0,0.98873,1e-05,1.37465]
[1776992748498,72.48,78255.22,25.0,0.98874,1e-05,1.37309]
[1776992749505,72.48,78255.97,25.0,0.98875,1e-05,1.37251]
[1776992753540,72.49,78254.73,25.0,0.98874,1e-05,1.37406]
[1776992754547,72.49,78255.7,25.0,0.98874,1e-05,1.37327]
[1776992759582,72.49,78254.26,25.0,0.98873,1e-05,1.3751]
[1776992760589,72.5,78252.17,25.0,0.98871,1e-05,1.37711]
[1776992761596,72.5,78249.49,25.0,0.98868,1e-05,1.37965]
[1776992762603,72.5,78251.72,25.0,0.9887,1e-05,1.3777]
[1776992763609,72.5,78254.56,25.0,0.98872,1e-05,1.3752]
[1776992766631,72.5,78255.9,25.0,0.98873,1e-05,1.37427]
[1776992767638,72.5,78258.06,25.0,0.98875,1e-05,1.3724]
[1776992771666,72.51,78256.33,25.0,0.98873,1e-05,1.37439]
[1776992776700,72.51,78256.34,25.0,0.98873,1e-05,1.37488]
[1776992778716,72.51,78255.33,25.0,0.98872,1e-05,1.376]
[1776992782743,72.52,78255.85,25.0,0.98872,1e-05,1.37591]
[1776992783750,72.52,78258.36,25.0,0.98874,1e-05,1.37372]
[1776992784756,72.52,78261.05,25.0,0.98876,1e-05,1.37136]
[1776992786771,72.52,78258.23,25.0,0.98874,1e-05,1.37414]
[1776992787777,72.52,78257.75,25.0,0.98873,1e-05,1.37468]
[1776992789792,72.52,78255.68,25.0,0.98871,1e-05,1.37677]
[1776992790799,72.53,78253.97,25.0,0.98869,1e-05,1.37843]
[1776992791806,72.53,78247.31,25.0,0.98865,1e-05,1.38235]
[1776992792813,72.53,78243.71,25.0,0.98862,1e-05,1.38575]
[1776992793820,72.53,78244.63,25.0,0.98863,1e-05,1.38499]
[1776992795834,72.53,78244.02,25.0,0.98862,1e-05,1.38563]
[1776992796841,72.53,78242.54,25.0,0.98861,1e-05,1.38715]
[1776992797847,72.53,78241.79,25.0,0.9886,1e-05,1.38792]
[1776992798855,72.53,78239.74,25.0,0.98858,1e-05,1.3898]
[1776992799862,72.53,78236.86,25.0,0.98855,1e-05,1.39253]
[1776992801876,72.53,78236.1,25.0,0.98855,1e-05,1.39344]
[1776992803886,72.54,78236.05,25.0,0.98854,1e-05,1.39355]
[1776992803949,72.54,78236.05,25.0,0.98854,1e-05,1.39355]
[1776992804666,72.54,78235.73,25.0,0.98854,1e-05,1.39392]
[1776992804901,72.54,78218.63,25.0,0.98839,1e-05,1.40984]
[1776992805152,72.54,78218.63,25.0,0.98839,1e-05,1.40984]
[1776992805435,72.54,78218.63,25.0,0.98839,1e-05,1.40984]
[1776992805907,72.54,78215.08,25.0,0.98836,1e-05,1.41319]
[1776992807952,72.54,78215.05,25.0,0.98835,1e-05,1.41328]
[1776992808928,72.54,78213.45,25.0,0.98834,1e-05,1.4148]
[1776992811951,72.54,78215.03,25.0,0.98835,1e-05,1.41341]
[1776992814973,72.54,78214.36,25.0,0.98835,1e-05,1.41413]
[1776992815980,72.54,78213.0,25.0,0.98833,1e-05,1.41543]
[1776992816987,72.54,78213.71,25.0,0.98834,1e-05,1.41479]
[1776992820016,72.54,78214.27,25.0,0.98834,1e-05,1.41435]
[1776992821479,72.54,78216.17,25.0,0.98836,1e-05,1.4126]
[1776992822025,72.54,78219.09,25.0,0.98839,1e-05,1.40991]
[1776992823032,72.54,78218.03,25.0,0.98838,1e-05,1.41094]
[1776992824039,72.54,78218.7,25.0,0.98838,1e-05,1.41035]
[1776992827060,72.54,78219.48,25.0,0.98839,1e-05,1.40973]
[1776992828066,72.54,78219.97,25.0,0.98839,1e-05,1.40931]
[1776992829074,72.54,78220.63,25.0,0.9884,1e-05,1.40873]
[1776992831088,72.55,78222.35,25.0,0.98841,1e-05,1.4072]
[1776992832095,72.55,78221.83,25.0,0.98841,1e-05,1.40773]
[1776992835116,72.55,78223.37,25.0,0.98842,1e-05,1.40641]
[1776992836123,72.55,78225.6,25.0,0.98844,1e-05,1.40438]
[1776992837232,72.55,78225.6,25.0,0.98844,1e-05,1.40438]
[1776992837384,72.55,78225.6,25.0,0.98844,1e-05,1.40438]
[1776992837418,72.55,78230.04,25.0,0.98848,1e-05,1.40031]
[1776992838137,72.55,78234.22,25.0,0.98852,1e-05,1.39649]
[1776992839144,72.55,78237.45,25.0,0.98855,1e-05,1.39357]
[1776992840152,72.55,78235.58,25.0,0.98853,1e-05,1.39536]
[1776992841158,72.55,78234.45,25.0,0.98852,1e-05,1.39646]
[1776992843173,72.55,78235.05,25.0,0.98852,1e-05,1.39602]
[1776992844179,72.55,78235.99,25.0,0.98853,1e-05,1.39521]
[1776992848208,72.55,78234.15,25.0,0.98851,1e-05,1.39716]
[1776992850799,72.56,78235.03,25.0,0.98852,1e-05,1.39646]
[1776992852236,72.56,78233.11,25.0,0.98852,1e-05,1.39606]
[1776992855257,72.56,78234.18,25.0,0.98852,1e-05,1.39525]
[1776992856264,72.56,78235.75,25.0,0.98854,1e-05,1.39386]
[1776992857271,72.56,78236.89,25.0,0.98855,1e-05,1.39288]
[1776992858278,72.56,78237.53,25.0,0.98855,1e-05,1.39235]
[1776992861300,72.56,78238.27,25.0,0.98856,1e-05,1.39187]
[1776992862307,72.56,78239.17,25.0,0.98857,1e-05,1.39111]
[1776992863314,72.56,78237.95,25.0,0.98855,1e-05,1.3923]
[1776992864321,72.56,78234.53,25.0,0.98852,1e-05,1.39552]
[1776992865328,72.57,78231.38,25.0,0.98849,1e-05,1.3985]
[1776992866334,72.57,78230.71,25.0,0.98849,1e-05,1.39917]
[1776992868349,72.57,78232.83,25.0,0.98851,1e-05,1.39732]
[1776992869356,72.57,78232.32,25.0,0.9885,1e-05,1.39785]
[1776992870364,72.57,78226.24,25.0,0.98845,1e-05,1.40354]
[1776992872378,72.57,78225.1,25.0,0.98843,1e-05,1.40469]
[1776992877413,72.57,78225.81,25.0,0.98844,1e-05,1.40425]
[1776992880434,72.57,78227.7,25.0,0.98845,1e-05,1.40264]
[1776992882448,72.57,78224.85,25.0,0.98843,1e-05,1.40539]
[1776992883455,72.57,78223.79,25.0,0.98842,1e-05,1.40642]
[1776992886476,72.58,78222.46,25.0,0.9884,1e-05,1.4078]
[1776992887864,72.58,78220.97,25.0,0.98839,1e-05,1.40922]
[1776992888490,72.58,78213.95,25.0,0.98833,1e-05,1.41581]
[1776992889497,72.58,78213.03,25.0,0.98832,1e-05,1.4167]
[1776992891364,72.58,78213.05,25.0,0.98832,1e-05,1.41671]
[1776992891511,72.58,78212.35,25.0,0.98831,1e-05,1.41739]
[1776992892518,72.58,78211.73,25.0,0.98831,1e-05,1.418]
[1776992893571,72.58,78211.73,25.0,0.98831,1e-05,1.418]
[1776992895425,72.58,78211.15,25.0,0.9883,1e-05,1.41859]
[1776992895539,72.58,78209.76,25.0,0.98829,1e-05,1.41991]
[1776992898560,72.58,78207.8,25.0,0.98827,1e-05,1.42181]
[1776992899175,72.58,78207.8,25.0,0.98827,1e-05,1.42181]
[1776992899720,72.58,78207.08,25.0,0.98826,1e-05,1.42251]
[1776992900574,72.58,78208.28,25.0,0.98827,1e-05,1.4214]
[1776992903595,72.58,78209.61,25.0,0.98828,1e-05,1.42021]
[1776992904503,72.58,78209.61,25.0,0.98828,1e-05,1.42021]
[1776992905609,72.58,78204.87,25.0,0.98824,1e-05,1.4247]
[1776992907622,72.58,78203.89,25.0,0.98823,1e-05,1.42565]
[1776992909637,72.58,78200.96,25.0,0.9882,1e-05,1.42843]
[1776992910644,72.58,78198.7,25.0,0.98818,1e-05,1.43057]
[1776992911651,72.58,78197.33,25.0,0.98819,1e-05,1.42954]
[1776992914672,72.58,78198.59,25.0,0.9882,1e-05,1.42837]
[1776992915679,72.58,78199.97,25.0,0.98821,1e-05,1.42707]
[1776992918699,72.58,78199.29,25.0,0.98821,1e-05,1.42775]
[1776992923735,72.58,78199.89,25.0,0.98821,1e-05,1.42723]
[1776992924741,72.58,78199.12,25.0,0.9882,1e-05,1.42796]
[1776992927763,72.58,78198.31,25.0,0.9882,1e-05,1.42875]
[1776992929777,72.58,78203.76,25.0,0.98825,1e-05,1.42364]
[1776992930784,72.58,78204.8,25.0,0.98826,1e-05,1.42268]
[1776992931369,72.58,78204.8,25.0,0.98826,1e-05,1.42268]
[1776992931760,72.58,78204.8,25.0,0.98826,1e-05,1.42268]
[1776992931791,72.58,78214.62,25.0,0.98834,1e-05,1.4135]
[1776992932798,72.58,78220.22,25.0,0.9884,1e-05,1.40832]
[1776992933805,72.58,78223.1,25.0,0.98842,1e-05,1.40568]
[1776992935819,72.58,78220.63,25.0,0.9884,1e-05,1.40807]
[1776992938840,72.59,78221.31,25.0,0.9884,1e-05,1.40756]
[1776992939564,72.59,78221.31,25.0,0.9884,1e-05,1.40756]
[1776992939847,72.59,78220.75,25.0,0.9884,1e-05,1.40812]
[1776992941183,72.59,78221.03,25.0,0.9884,1e-05,1.40791]
[1776992941368,72.59,78221.03,25.0,0.9884,1e-05,1.40791]
[1776992941581,72.59,78221.03,25.0,0.9884,1e-05,1.40791]
[1776992942132,72.59,78221.03,25.0,0.9884,1e-05,1.40791]
[1776992941874,72.59,78210.36,25.0,0.9883,1e-05,1.4179]
[1776992942799,72.59,78210.36,25.0,0.9883,1e-05,1.4179]
[1776992942881,72.59,78198.91,25.0,0.9882,1e-05,1.4287]
[1776992943888,72.59,78197.48,25.0,0.98818,1e-05,1.43007]
[1776992944214,72.59,78197.48,25.0,0.98818,1e-05,1.43007]
[1776992944226,72.59,78197.48,25.0,0.98818,1e-05,1.43007]
[1776992944895,72.59,78180.24,25.0,0.98803,1e-05,1.44639]
[1776992945207,72.59,78180.24,25.0,0.98803,1e-05,1.44639]
[1776992945902,72.59,78171.21,25.0,0.98794,1e-05,1.455]
[1776992946206,72.59,78171.21,25.0,0.98794,1e-05,1.455]
[1776992946302,72.59,78171.21,25.0,0.98794,1e-05,1.455]
[1776992946910,72.59,78170.34,25.0,0.98793,1e-05,1.4558]
[1776992947224,72.59,78170.34,25.0,0.98793,1e-05,1.4558]
[1776992948034,72.59,78170.34,25.0,0.98793,1e-05,1.4558]
[1776992948077,72.59,78173.31,25.0,0.98796,1e-05,1.45292]
[1776992948662,72.59,78173.31,25.0,0.98796,1e-05,1.45292]
[1776992948934,72.59,78150.93,25.0,0.98775,1e-05,1.47437]
[1776992949220,72.59,78150.93,25.0,0.98775,1e-05,1.47437]
[1776992949475,72.59,78150.93,25.0,0.98775,1e-05,1.47437]
[1776992949941,72.59,78151.43,25.0,0.98776,1e-05,1.47385]
[1776992950948,72.59,78149.84,25.0,0.98774,1e-05,1.4753]
[1776992951900,72.59,78149.84,25.0,0.98774,1e-05,1.4753]
[1776992952026,72.59,78149.84,25.0,0.98774,1e-05,1.4753]
[1776992952050,72.58,78151.37,25.0,0.98776,1e-05,1.47374]
[1776992952663,72.58,78151.37,25.0,0.98776,1e-05,1.47374]
[1776992952927,72.58,78151.37,25.0,0.98776,1e-05,1.47374]
[1776992952957,72.58,78151.37,25.0,0.98776,1e-05,1.47374]
[1776992952978,72.58,78151.37,25.0,0.98776,1e-05,1.47374]
[1776992953229,72.58,78151.37,25.0,0.98776,1e-05,1.47374]
[1776992953301,72.58,78151.37,25.0,0.98776,1e-05,1.47374]
[1776992953016,72.58,78149.29,25.0,0.98774,1e-05,1.47567]
[1776992953852,72.58,78149.29,25.0,0.98774,1e-05,1.47567]
[1776992954002,72.58,78149.29,25.0,0.98774,1e-05,1.47567]
[1776992954058,72.58,78131.85,25.0,0.98758,1e-05,1.49253]
[1776992954186,72.58,78131.85,25.0,0.98758,1e-05,1.49253]
[1776992954226,72.58,78131.85,25.0,0.98758,1e-05,1.49253]
[1776992954408,72.58,78131.85,25.0,0.98758,1e-05,1.49253]
[1776992954983,72.58,78139.94,25.0,0.98765,1e-05,1.48457]
[1776992955994,72.58,78150.03,25.0,0.98775,1e-05,1.47468]
[1776992956195,72.58,78150.03,25.0,0.98775,1e-05,1.47468]
[1776992956240,72.58,78150.03,25.0,0.98775,1e-05,1.47468]
[1776992956296,72.58,78150.03,25.0,0.98775,1e-05,1.47468]
[1776992956517,72.58,78150.03,25.0,0.98775,1e-05,1.47468]
[1776992956862,72.58,78150.03,25.0,0.98775,1e-05,1.47468]
[1776992957035,72.58,78150.03,25.0,0.98775,1e-05,1.47468]
[1776992957001,72.58,78145.05,25.0,0.9877,1e-05,1.4794]
[1776992957336,72.58,78145.05,25.0,0.9877,1e-05,1.4794]
[1776992957873,72.58,78145.05,25.0,0.9877,1e-05,1.4794]
[1776992958008,72.58,78129.42,25.0,0.98755,1e-05,1.49462]
[1776992958251,72.58,78129.42,25.0,0.98755,1e-05,1.49462]
[1776992958689,72.58,78129.42,25.0,0.98755,1e-05,1.49462]
[1776992958827,72.58,78129.42,25.0,0.98755,1e-05,1.49462]
[1776992959015,72.58,78130.38,25.0,0.98756,1e-05,1.49359]
[1776992959782,72.58,78130.38,25.0,0.98756,1e-05,1.49359]
[1776992960023,72.58,78131.28,25.0,0.98757,1e-05,1.49259]
[1776992961030,72.58,78134.48,25.0,0.98761,1e-05,1.48936]
[1776992962042,72.58,78136.12,25.0,0.98762,1e-05,1.48765]
[1776992963065,72.57,78136.72,25.0,0.98763,1e-05,1.48696]
[1776992963291,72.57,78136.72,25.0,0.98763,1e-05,1.48696]
[1776992964070,72.57,78142.37,25.0,0.98769,1e-05,1.48126]
[1776992965077,72.57,78143.9,25.0,0.9877,1e-05,1.47978]
[1776992965405,72.57,78143.9,25.0,0.9877,1e-05,1.47978]
[1776992965556,72.57,78143.9,25.0,0.9877,1e-05,1.47978]
[1776992966084,72.57,78131.06,25.0,0.98758,1e-05,1.49217]
[1776992966392,72.57,78131.06,25.0,0.98758,1e-05,1.49217]
[1776992966428,72.57,78131.06,25.0,0.98758,1e-05,1.49217]
[1776992966481,72.57,78131.06,25.0,0.98758,1e-05,1.49217]
[1776992967091,72.57,78129.11,25.0,0.98756,1e-05,1.49388]
[1776992968098,72.57,78131.26,25.0,0.98758,1e-05,1.49166]
[1776992969105,72.57,78134.25,25.0,0.98761,1e-05,1.48864]
[1776992969420,72.57,78134.25,25.0,0.98761,1e-05,1.48864]
[1776992970112,72.57,78132.65,25.0,0.9876,1e-05,1.4901]
[1776992972125,72.56,78131.41,25.0,0.98761,1e-05,1.48871]
[1776992973408,72.56,78131.41,25.0,0.98761,1e-05,1.48871]
[1776992973430,72.56,78131.41,25.0,0.98761,1e-05,1.48871]
[1776992973852,72.56,78132.37,25.0,0.98762,1e-05,1.48767]
[1776992974515,72.56,78132.37,25.0,0.98762,1e-05,1.48767]
[1776992974586,72.56,78132.37,25.0,0.98762,1e-05,1.48767]
[1776992974711,72.56,78132.37,25.0,0.98762,1e-05,1.48767]
[1776992974750,72.56,78115.19,25.0,0.98745,1e-05,1.50438]
[1776992975147,72.56,78111.55,25.0,0.98742,1e-05,1.50783]
[1776992976545,72.56,78115.09,25.0,0.98746,1e-05,1.50421]
[1776992977436,72.56,78115.09,25.0,0.98746,1e-05,1.50421]
[1776992977488,72.56,78115.09,25.0,0.98746,1e-05,1.50421]
[1776992977590,72.56,78115.91,25.0,0.98746,1e-05,1.50327]
[1776992978507,72.56,78115.91,25.0,0.98746,1e-05,1.50327]
[1776992978562,72.56,78123.59,25.0,0.98754,1e-05,1.49562]
[1776992979175,72.56,78133.64,25.0,0.98764,1e-05,1.4857]
[1776992980308,72.56,78133.64,25.0,0.98764,1e-05,1.4857]
[1776992980356,72.56,78137.61,25.0,0.98768,1e-05,1.48174]
[1776992981189,72.55,78135.45,25.0,0.98766,1e-05,1.48375]
[1776992982196,72.55,78133.94,25.0,0.98764,1e-05,1.48513]
[1776992983527,72.55,78133.94,25.0,0.98764,1e-05,1.48513]
[1776992983590,72.55,78134.65,25.0,0.98765,1e-05,1.48434]
[1776992984209,72.55,78133.73,25.0,0.98764,1e-05,1.48515]
[1776992987162,72.55,78133.84,25.0,0.98765,1e-05,1.48485]
[1776992988238,72.55,78139.51,25.0,0.9877,1e-05,1.47916]
[1776992989245,72.55,78143.73,25.0,0.98774,1e-05,1.47499]
[1776992990252,72.55,78144.48,25.0,0.98775,1e-05,1.47419]
[1776992991510,72.55,78145.41,25.0,0.98776,1e-05,1.47322]
[1776992993273,72.54,78148.32,25.0,0.98779,1e-05,1.47027]
[1776992994637,72.54,78148.32,25.0,0.98779,1e-05,1.47027]
[1776992995644,72.54,78148.21,25.0,0.98779,1e-05,1.4703]
[1776992996001,72.54,78151.97,25.0,0.98782,1e-05,1.46661]
[1776992996649,72.54,78161.96,25.0,0.98792,1e-05,1.45696]
[1776992997301,72.54,78164.08,25.0,0.98794,1e-05,1.45488]
[1776993002336,72.54,78164.39,25.0,0.98794,1e-05,1.45439]
[1776993004350,72.54,78169.61,25.0,0.98799,1e-05,1.44932]
[1776993005357,72.54,78170.92,25.0,0.988,1e-05,1.44805]
[1776993007371,72.54,78171.98,25.0,0.98801,1e-05,1.44698]
[1776993011058,72.54,78172.01,25.0,0.98802,1e-05,1.44693]
[1776993011133,72.54,78172.01,25.0,0.98802,1e-05,1.44693]
[1776993011163,72.54,78174.86,25.0,0.98804,1e-05,1.44416]
[1776993011444,72.54,78174.86,25.0,0.98804,1e-05,1.44416]
[1776993011794,72.54,78174.86,25.0,0.98804,1e-05,1.44416]
[1776993011895,72.54,78175.89,25.0,0.98805,1e-05,1.44318]
[1776993012406,72.54,78177.31,25.0,0.98807,1e-05,1.44181]
[1776993013764,72.54,78177.31,25.0,0.98807,1e-05,1.44181]
[1776993013865,72.54,78181.55,25.0,0.9881,1e-05,1.43778]
[1776993014987,72.54,78180.45,25.0,0.98809,1e-05,1.43881]
[1776993018818,72.54,78180.72,25.0,0.9881,1e-05,1.43854]
[1776993019023,72.54,78180.72,25.0,0.9881,1e-05,1.43854]
[1776993019118,72.54,78181.49,25.0,0.9881,1e-05,1.4378]
[1776993019274,72.54,78181.49,25.0,0.9881,1e-05,1.4378]
[1776993019455,72.54,78182.81,25.0,0.98812,1e-05,1.43655]
[1776993021469,72.54,78184.57,25.0,0.98813,1e-05,1.43487]
[1776993022476,72.54,78183.84,25.0,0.98813,1e-05,1.43556]
[1776993024490,72.54,78185.51,25.0,0.98814,1e-05,1.43398]
[1776993026504,72.54,78180.7,25.0,0.9881,1e-05,1.43854]
[1776993028518,72.54,78181.34,25.0,0.9881,1e-05,1.43792]
[1776993031538,72.54,78180.47,25.0,0.98811,1e-05,1.43638]
[1776993032546,72.54,78175.16,25.0,0.98806,1e-05,1.44141]
[1776993033553,72.54,78176.08,25.0,0.98807,1e-05,1.44053]
[1776993035567,72.54,78182.5,25.0,0.98813,1e-05,1.43442]
[1776993037581,72.54,78176.46,25.0,0.98808,1e-05,1.44015]
[1776993039595,72.54,78177.33,25.0,0.98809,1e-05,1.43931]
[1776993040601,72.54,78176.58,25.0,0.98808,1e-05,1.44001]
[1776993045637,72.54,78176.63,25.0,0.98808,1e-05,1.43993]
[1776993049665,72.54,78177.23,25.0,0.98809,1e-05,1.43934]
[1776993053693,72.54,78176.57,25.0,0.98808,1e-05,1.43995]
[1776993056714,72.54,78178.23,25.0,0.98809,1e-05,1.43836]
[1776993058728,72.54,78178.78,25.0,0.9881,1e-05,1.43784]
[1776993061749,72.54,78178.15,25.0,0.98809,1e-05,1.43844]
[1776993068798,72.54,78177.65,25.0,0.98809,1e-05,1.43892]
[1776993074840,72.54,78178.03,25.0,0.98809,1e-05,1.43855]
[1776993077861,72.54,78178.58,25.0,0.9881,1e-05,1.43803]
[1776993078868,72.54,78178.0,25.0,0.98809,1e-05,1.43858]
[1776993080882,72.54,78177.26,25.0,0.98809,1e-05,1.43928]
[1776993081891,72.54,78178.7,25.0,0.9881,1e-05,1.43792]
[1776993082898,72.54,78181.85,25.0,0.98813,1e-05,1.43493]
[1776993083905,72.54,78182.69,25.0,0.98814,1e-05,1.43415]
[1776993084913,72.54,78183.51,25.0,0.98814,1e-05,1.43338]
[1776993088941,72.54,78184.03,25.0,0.98815,1e-05,1.43292]
[1776993089365,72.54,78184.03,25.0,0.98815,1e-05,1.43292]
[1776993089948,72.54,78184.8,25.0,0.98815,1e-05,1.43221]
[1776993090480,72.54,78184.8,25.0,0.98815,1e-05,1.43221]
[1776993091962,72.54,78189.09,25.0,0.98821,1e-05,1.42585]
[1776993092413,72.54,78189.09,25.0,0.98821,1e-05,1.42585]
[1776993092968,72.54,78198.63,25.0,0.9883,1e-05,1.41691]
[1776993093976,72.54,78199.75,25.0,0.98831,1e-05,1.4159]
[1776993094983,72.54,78200.39,25.0,0.98831,1e-05,1.41534]
[1776993095990,72.54,78199.54,25.0,0.98831,1e-05,1.41618]
[1776993101194,72.54,78199.18,25.0,0.9883,1e-05,1.41667]
[1776993102033,72.54,78192.28,25.0,0.98824,1e-05,1.42322]
[1776993103040,72.54,78185.65,25.0,0.98818,1e-05,1.42949]
[1776993105054,72.54,78182.34,25.0,0.98815,1e-05,1.43266]
[1776993108075,72.54,78181.8,25.0,0.98814,1e-05,1.4332]
[1776993111096,72.54,78182.45,25.0,0.98815,1e-05,1.43261]
[1776993112103,72.54,78189.89,25.0,0.98821,1e-05,1.4256]
[1776993113110,72.54,78195.03,25.0,0.98826,1e-05,1.42078]
[1776993114117,72.54,78195.62,25.0,0.98827,1e-05,1.42024]
[1776993115124,72.54,78198.61,25.0,0.98829,1e-05,1.41747]
[1776993116130,72.54,78199.53,25.0,0.9883,1e-05,1.41664]
[1776993121166,72.54,78199.93,25.0,0.9883,1e-05,1.41644]
[1776993123180,72.54,78201.7,25.0,0.98832,1e-05,1.41485]
[1776993124187,72.54,78205.2,25.0,0.98835,1e-05,1.41161]
[1776993126201,72.55,78204.71,25.0,0.98835,1e-05,1.41215]
[1776993127210,72.55,78198.68,25.0,0.98829,1e-05,1.41784]
[1776993128215,72.55,78196.35,25.0,0.98827,1e-05,1.42007]
[1776993131235,72.55,78193.6,25.0,0.98824,1e-05,1.42274]
[1776993132243,72.55,78188.48,25.0,0.9882,1e-05,1.42759]
[1776993133249,72.55,78187.17,25.0,0.98818,1e-05,1.42887]
[1776993135264,72.55,78181.99,25.0,0.98814,1e-05,1.4338]
[1776993136270,72.55,78178.92,25.0,0.98811,1e-05,1.43671]
[1776993138285,72.55,78180.0,25.0,0.98812,1e-05,1.43569]
[1776993141306,72.55,78180.54,25.0,0.98812,1e-05,1.43518]
[1776993142313,72.55,78181.61,25.0,0.98813,1e-05,1.43417]
[1776993146341,72.55,78177.14,25.0,0.98809,1e-05,1.43842]
[1776993147348,72.55,78174.27,25.0,0.98806,1e-05,1.44114]
[1776993148355,72.55,78173.34,25.0,0.98806,1e-05,1.44202]
[1776993153390,72.55,78174.2,25.0,0.98808,1e-05,1.43881]
[1776993155403,72.55,78175.15,25.0,0.98809,1e-05,1.4379]
[1776993156411,72.55,78174.4,25.0,0.98808,1e-05,1.43861]
[1776993161446,72.55,78169.98,25.0,0.98804,1e-05,1.44279]
[1776993162453,72.55,78168.79,25.0,0.98803,1e-05,1.44391]
[1776993164466,72.55,78167.93,25.0,0.98802,1e-05,1.4447]
[1776993165474,72.55,78168.63,25.0,0.98803,1e-05,1.44402]
[1776993167088,72.55,78167.48,25.0,0.98802,1e-05,1.4451]
[1776993169502,72.55,78168.12,25.0,0.98803,1e-05,1.44445]
[1776993170509,72.55,78169.22,25.0,0.98804,1e-05,1.44339]
[1776993175545,72.55,78168.36,25.0,0.98803,1e-05,1.44414]
[1776993180580,72.55,78168.4,25.0,0.98803,1e-05,1.44402]
[1776993184608,72.54,78165.32,25.0,0.988,1e-05,1.44689]
[1776993185615,72.54,78161.85,25.0,0.98797,1e-05,1.45018]
[1776993190650,72.54,78165.83,25.0,0.98801,1e-05,1.44624]
[1776993191657,72.54,78172.87,25.0,0.98808,1e-05,1.43952]
[1776993192664,72.54,78173.93,25.0,0.98809,1e-05,1.4385]
[1776993193671,72.54,78178.04,25.0,0.98812,1e-05,1.4346]
[1776993194678,72.54,78179.63,25.0,0.98814,1e-05,1.43309]
[1776993195684,72.54,78181.39,25.0,0.98815,1e-05,1.43143]
[1776993196692,72.54,78183.06,25.0,0.98817,1e-05,1.42986]
[1776993200720,72.54,78184.23,25.0,0.98818,1e-05,1.42878]
[1776993201727,72.54,78183.6,25.0,0.98817,1e-05,1.42938]
[1776993202734,72.54,78184.18,25.0,0.98818,1e-05,1.42884]
[1776993204748,72.54,78185.57,25.0,0.98819,1e-05,1.42754]
[1776993206762,72.54,78186.84,25.0,0.9882,1e-05,1.42636]
[1776993208775,72.54,78186.28,25.0,0.9882,1e-05,1.42691]
[1776993213811,72.54,78180.17,25.0,0.98816,1e-05,1.4304]
[1776993214818,72.54,78179.56,25.0,0.98815,1e-05,1.43097]
[1776993218848,72.54,78180.1,25.0,0.98816,1e-05,1.43047]
[1776993220861,72.54,78178.98,25.0,0.98815,1e-05,1.43153]
[1776993224892,72.54,78178.36,25.0,0.98814,1e-05,1.43212]
[1776993225897,72.54,78179.62,25.0,0.98815,1e-05,1.43093]
[1776993230932,72.54,78179.36,25.0,0.98815,1e-05,1.43119]
[1776993233953,72.54,78181.44,25.0,0.98817,1e-05,1.42923]
[1776993234960,72.54,78180.76,25.0,0.98816,1e-05,1.42987]
[1776993241002,72.54,78180.65,25.0,0.98816,1e-05,1.43]
[1776993243016,72.54,78181.72,25.0,0.98817,1e-05,1.42899]
[1776993244023,72.54,78179.57,25.0,0.98815,1e-05,1.43103]
[1776993245029,72.54,78178.39,25.0,0.98814,1e-05,1.43215]
[1776993247044,72.54,78174.97,25.0,0.98811,1e-05,1.43538]
[1776993248051,72.54,78172.98,25.0,0.98809,1e-05,1.43726]
[1776993249057,72.54,78170.2,25.0,0.98807,1e-05,1.43989]
[1776993250065,72.54,78173.4,25.0,0.9881,1e-05,1.43684]
[1776993251072,72.54,78175.14,25.0,0.98811,1e-05,1.43518]
[1776993252079,72.54,78175.81,25.0,0.98812,1e-05,1.43455]
[1776993253086,72.54,78178.95,25.0,0.98815,1e-05,1.43157]
[1776993255100,72.54,78179.51,25.0,0.98815,1e-05,1.43105]
[1776993257114,72.54,78182.03,25.0,0.98818,1e-05,1.42868]
[1776993259128,72.54,78182.75,25.0,0.98818,1e-05,1.42802]
[1776993261142,72.54,78183.46,25.0,0.98819,1e-05,1.42737]
[1776993263156,72.54,78185.23,25.0,0.98821,1e-05,1.42572]
[1776993264163,72.55,78184.68,25.0,0.9882,1e-05,1.42625]
[1776993266176,72.55,78185.62,25.0,0.98821,1e-05,1.42539]
[1776993268191,72.55,78184.26,25.0,0.9882,1e-05,1.4267]
[1776993270239,72.55,78184.8,25.0,0.9882,1e-05,1.42621]
[1776993272253,72.55,78185.45,25.0,0.98822,1e-05,1.4233]
[1776993273260,72.55,78188.65,25.0,0.98825,1e-05,1.42031]
[1776993274267,72.55,78190.5,25.0,0.98827,1e-05,1.41859]
[1776993275274,72.55,78187.69,25.0,0.98824,1e-05,1.42125]
[1776993276281,72.55,78185.73,25.0,0.98823,1e-05,1.42311]
[1776993277288,72.55,78184.06,25.0,0.98821,1e-05,1.42471]
[1776993279303,72.55,78184.76,25.0,0.98822,1e-05,1.42408]
[1776993280310,72.55,78183.7,25.0,0.98821,1e-05,1.42509]
[1776993282324,72.55,78184.31,25.0,0.98821,1e-05,1.42455]
[1776993284337,72.55,78183.12,25.0,0.9882,1e-05,1.4257]
[1776993289373,72.55,78182.3,25.0,0.98819,1e-05,1.42655]
[1776993290380,72.55,78181.24,25.0,0.98818,1e-05,1.42756]
[1776993295415,72.55,78180.73,25.0,0.98818,1e-05,1.42813]
[1776993298436,72.55,78181.82,25.0,0.98819,1e-05,1.42714]
[1776993299443,72.55,78181.27,25.0,0.98818,1e-05,1.42768]
[1776993300450,72.55,78182.41,25.0,0.98819,1e-05,1.42662]
[1776993301457,72.55,78184.1,25.0,0.98821,1e-05,1.42504]
[1776993302464,72.55,78194.35,25.0,0.9883,1e-05,1.41544]
[1776993304109,72.55,78194.35,25.0,0.9883,1e-05,1.41544]
[1776993304155,72.55,78197.01,25.0,0.98833,1e-05,1.41299]
[1776993305229,72.55,78197.81,25.0,0.98833,1e-05,1.41228]
[1776993305485,72.55,78200.85,25.0,0.98836,1e-05,1.40948]
[1776993306586,72.55,78200.85,25.0,0.98836,1e-05,1.40948]
[1776993307426,72.55,78200.85,25.0,0.98836,1e-05,1.40948]
[1776993307746,72.55,78201.2,25.0,0.98836,1e-05,1.4092]
[1776993308315,72.55,78199.22,25.0,0.98834,1e-05,1.4111]
[1776993308506,72.55,78190.85,25.0,0.98827,1e-05,1.41898]
[1776993309513,72.55,78186.47,25.0,0.98823,1e-05,1.42312]
[1776993310520,72.55,78187.46,25.0,0.98824,1e-05,1.42221]
[1776993311527,72.55,78186.45,25.0,0.98823,1e-05,1.42318]
[1776993312533,72.55,78187.05,25.0,0.98823,1e-05,1.42264]
[1776993313541,72.55,78186.28,25.0,0.98822,1e-05,1.42338]
[1776993316562,72.56,78185.73,25.0,0.98822,1e-05,1.42396]
[1776993317569,72.56,78186.33,25.0,0.98822,1e-05,1.42341]
[1776993319582,72.56,78187.22,25.0,0.98823,1e-05,1.42261]
[1776993320590,72.56,78186.49,25.0,0.98822,1e-05,1.42331]
[1776993321597,72.56,78187.04,25.0,0.98823,1e-05,1.42281]
[1776993322603,72.56,78185.86,25.0,0.98822,1e-05,1.42393]
[1776993327639,72.56,78185.43,25.0,0.98821,1e-05,1.4244]
[1776993329653,72.56,78184.87,25.0,0.98821,1e-05,1.42495]
[1776993331667,72.56,78187.27,25.0,0.98825,1e-05,1.42039]
[1776993332673,72.56,78188.5,25.0,0.98826,1e-05,1.41925]
[1776993337709,72.56,78188.34,25.0,0.98826,1e-05,1.4195]
[1776993342744,72.56,78185.53,25.0,0.98823,1e-05,1.42222]
[1776993343752,72.56,78184.95,25.0,0.98823,1e-05,1.42278]
[1776993347780,72.56,78186.66,25.0,0.98824,1e-05,1.42122]
[1776993348787,72.56,78187.33,25.0,0.98825,1e-05,1.42061]
[1776993352815,72.56,78191.27,25.0,0.98828,1e-05,1.41697]
[1776993353822,72.56,78192.67,25.0,0.9883,1e-05,1.41568]
[1776993356843,72.56,78188.83,25.0,0.98826,1e-05,1.41935]
[1776993357850,72.56,78179.33,25.0,0.98817,1e-05,1.42831]
[1776993358856,72.56,78174.92,25.0,0.98813,1e-05,1.43247]
[1776993359863,72.56,78173.45,25.0,0.98812,1e-05,1.43386]
[1776993361878,72.56,78172.83,25.0,0.98811,1e-05,1.43443]
[1776993366913,72.56,78172.55,25.0,0.98811,1e-05,1.43464]
[1776993369934,72.56,78170.7,25.0,0.98809,1e-05,1.43637]
[1776993370941,72.56,78164.9,25.0,0.98804,1e-05,1.44187]
[1776993372954,72.56,78166.8,25.0,0.98806,1e-05,1.44002]
[1776993378997,72.56,78166.31,25.0,0.98805,1e-05,1.44038]
[1776993381011,72.56,78164.82,25.0,0.98804,1e-05,1.44177]
[1776993386046,72.56,78165.43,25.0,0.98805,1e-05,1.4411]
[1776993391080,72.56,78165.8,25.0,0.98807,1e-05,1.43831]
[1776993397185,72.56,78165.77,25.0,0.98807,1e-05,1.43831]
[1776993398130,72.56,78163.64,25.0,0.98805,1e-05,1.44026]
[1776993399136,72.56,78163.02,25.0,0.98805,1e-05,1.44083]
[1776993399986,72.56,78163.02,25.0,0.98805,1e-05,1.44083]
[1776993400312,72.56,78163.02,25.0,0.98805,1e-05,1.44083]
[1776993400359,72.56,78158.47,25.0,0.988,1e-05,1.44514]
[1776993401151,72.56,78151.38,25.0,0.98794,1e-05,1.45188]
[1776993404171,72.55,78150.31,25.0,0.98793,1e-05,1.45278]
[1776993405179,72.55,78151.52,25.0,0.98794,1e-05,1.45158]
[1776993410357,72.55,78151.25,25.0,0.98794,1e-05,1.45169]
[1776993410357,72.55,78151.25,25.0,0.98794,1e-05,1.45169]
[1776993410488,72.55,78151.25,25.0,0.98794,1e-05,1.45169]
[1776993411432,72.55,78150.83,25.0,0.98794,1e-05,1.45205]
[1776993411526,72.55,78150.83,25.0,0.98794,1e-05,1.45205]
[1776993411528,72.55,78138.43,25.0,0.98782,1e-05,1.46386]
[1776993412228,72.55,78133.18,25.0,0.98777,1e-05,1.46892]
[1776993413375,72.55,78133.18,25.0,0.98777,1e-05,1.46892]
[1776993413453,72.55,78133.18,25.0,0.98777,1e-05,1.46892]
[1776993413595,72.55,78133.25,25.0,0.98777,1e-05,1.46878]
[1776993414252,72.55,78133.25,25.0,0.98777,1e-05,1.46878]
[1776993414354,72.55,78136.75,25.0,0.98781,1e-05,1.46534]
[1776993415249,72.55,78135.27,25.0,0.98779,1e-05,1.4667]
[1776993417263,72.55,78134.11,25.0,0.98778,1e-05,1.46769]
[1776993418270,72.55,78133.25,25.0,0.98778,1e-05,1.46845]
[1776993420512,72.55,78133.27,25.0,0.98778,1e-05,1.46837]
[1776993420394,72.55,78132.62,25.0,0.98777,1e-05,1.46893]
[1776993421502,72.55,78132.62,25.0,0.98777,1e-05,1.46893]
[1776993427335,72.54,78130.34,25.0,0.98775,1e-05,1.47064]
[1776993430291,72.54,78129.95,25.0,0.98775,1e-05,1.47088]
[1776993431490,72.54,78130.47,25.0,0.98776,1e-05,1.4703]
[1776993431591,72.54,78128.97,25.0,0.98774,1e-05,1.47161]
[1776993431839,72.54,78128.97,25.0,0.98774,1e-05,1.47161]
[1776993432371,72.54,78130.82,25.0,0.98776,1e-05,1.46982]
[1776993433378,72.54,78128.96,25.0,0.98775,1e-05,1.47154]
[1776993433671,72.54,78128.96,25.0,0.98775,1e-05,1.47154]
[1776993434016,72.54,78128.96,25.0,0.98775,1e-05,1.47154]
[1776993434385,72.54,78121.49,25.0,0.98768,1e-05,1.47871]
[1776993435392,72.54,78119.2,25.0,0.98765,1e-05,1.48087]
[1776993436399,72.53,78121.91,25.0,0.98768,1e-05,1.47815]
[1776993437406,72.53,78125.67,25.0,0.98772,1e-05,1.47441]
[1776993437654,72.53,78125.67,25.0,0.98772,1e-05,1.47441]
[1776993438413,72.53,78126.9,25.0,0.98773,1e-05,1.47313]
[1776993443447,72.53,78126.49,25.0,0.98773,1e-05,1.47316]
[1776993443792,72.53,78126.49,25.0,0.98773,1e-05,1.47316]
[1776993444455,72.53,78128.18,25.0,0.98775,1e-05,1.47145]
[1776993446469,72.53,78130.11,25.0,0.98777,1e-05,1.46944]
[1776993447475,72.53,78135.28,25.0,0.98782,1e-05,1.46438]
[1776993448483,72.53,78135.69,25.0,0.98782,1e-05,1.46392]
[1776993450497,72.52,78135.16,25.0,0.98782,1e-05,1.46431]
[1776993451504,72.52,78131.74,25.0,0.9878,1e-05,1.46518]
[1776993452511,72.52,78129.74,25.0,0.98778,1e-05,1.46706]
[1776993455532,72.52,78130.68,25.0,0.9878,1e-05,1.46597]
[1776993456539,72.52,78131.74,25.0,0.98781,1e-05,1.46489]
[1776993458553,72.52,78132.74,25.0,0.98782,1e-05,1.46381]
[1776993459560,72.52,78132.06,25.0,0.98781,1e-05,1.46441]
[1776993460568,72.52,78133.62,25.0,0.98783,1e-05,1.46285]
[1776993462582,72.52,78134.02,25.0,0.98783,1e-05,1.46231]
[1776993466131,72.52,78134.2,25.0,0.98783,1e-05,1.46198]
[1776993466610,72.51,78135.6,25.0,0.98785,1e-05,1.46059]
[1776993469631,72.51,78136.24,25.0,0.98786,1e-05,1.45983]
[1776993470134,72.51,78136.24,25.0,0.98786,1e-05,1.45983]
[1776993470638,72.51,78136.83,25.0,0.98786,1e-05,1.45921]
[1776993471645,72.51,78138.59,25.0,0.98788,1e-05,1.45748]
[1776993472652,72.51,78139.77,25.0,0.98789,1e-05,1.4563]
[1776993474666,72.51,78143.09,25.0,0.98792,1e-05,1.45304]
[1776993475673,72.51,78143.95,25.0,0.98793,1e-05,1.45218]
[1776993478693,72.51,78140.82,25.0,0.9879,1e-05,1.45508]
[1776993479701,72.51,78140.14,25.0,0.9879,1e-05,1.45569]
[1776993480708,72.51,78138.78,25.0,0.98788,1e-05,1.45695]
[1776993483733,72.51,78141.3,25.0,0.98791,1e-05,1.45441]
[1776993488768,72.51,78140.99,25.0,0.98791,1e-05,1.45456]
[1776993491795,72.51,78140.9,25.0,0.98791,1e-05,1.45464]
[1776993491842,72.51,78137.83,25.0,0.98788,1e-05,1.45755]
[1776993492795,72.51,78132.95,25.0,0.98783,1e-05,1.4622]
[1776993493802,72.51,78127.73,25.0,0.98778,1e-05,1.46719]
[1776993494810,72.5,78123.21,25.0,0.98774,1e-05,1.4715]
[1776993495816,72.5,78122.22,25.0,0.98773,1e-05,1.47239]
[1776993496824,72.5,78121.22,25.0,0.98772,1e-05,1.47329]
[1776993498838,72.5,78121.9,25.0,0.98773,1e-05,1.47249]
[1776993499845,72.5,78121.05,25.0,0.98772,1e-05,1.47324]
[1776993501230,72.5,78121.05,25.0,0.98772,1e-05,1.47324]
[1776993501932,72.5,78121.23,25.0,0.98773,1e-05,1.47293]
[1776993502221,72.5,78123.05,25.0,0.98774,1e-05,1.47117]
[1776993502866,72.5,78124.21,25.0,0.98776,1e-05,1.46998]
[1776993503872,72.5,78122.94,25.0,0.98774,1e-05,1.47115]
[1776993508908,72.5,78122.06,25.0,0.98774,1e-05,1.47167]
[1776993509915,72.49,78121.22,25.0,0.98773,1e-05,1.47242]
[1776993512936,72.49,78122.4,25.0,0.98776,1e-05,1.4687]
[1776993514950,72.49,78121.71,25.0,0.98776,1e-05,1.46924]
[1776993516964,72.49,78122.49,25.0,0.98777,1e-05,1.46836]
[1776993517952,72.49,78122.49,25.0,0.98777,1e-05,1.46836]
[1776993518364,72.49,78123.68,25.0,0.98778,1e-05,1.46715]
[1776993518978,72.49,78131.27,25.0,0.98785,1e-05,1.45978]
[1776993521755,72.49,78131.26,25.0,0.98785,1e-05,1.45974]
[1776993521999,72.49,78130.02,25.0,0.98784,1e-05,1.46085]
[1776993523006,72.49,78128.71,25.0,0.98783,1e-05,1.46206]
[1776993525020,72.49,78127.33,25.0,0.98782,1e-05,1.46329]
[1776993526027,72.49,78125.76,25.0,0.9878,1e-05,1.46475]
[1776993527033,72.49,78123.49,25.0,0.98778,1e-05,1.46689]
[1776993528041,72.48,78121.36,25.0,0.98776,1e-05,1.46889]
[1776993533076,72.48,78120.86,25.0,0.98776,1e-05,1.46907]
[1776993538110,72.48,78122.12,25.0,0.98777,1e-05,1.46755]
[1776993539118,72.48,78121.45,25.0,0.98777,1e-05,1.46814]
[1776993540125,72.48,78123.13,25.0,0.98779,1e-05,1.46645]
[1776993543146,72.48,78123.75,25.0,0.98779,1e-05,1.46569]
[1776993547174,72.47,78123.02,25.0,0.98779,1e-05,1.46617]
[1776993549188,72.47,78123.78,25.0,0.9878,1e-05,1.46532]
[1776993550194,72.47,78123.1,25.0,0.98779,1e-05,1.46593]
[1776993554223,72.47,78125.09,25.0,0.98781,1e-05,1.46378]
[1776993555230,72.47,78125.74,25.0,0.98782,1e-05,1.46311]
[1776993557243,72.47,78123.89,25.0,0.9878,1e-05,1.46479]
[1776993562279,72.47,78123.94,25.0,0.9878,1e-05,1.46447]
[1776993567315,72.46,78123.3,25.0,0.9878,1e-05,1.46482]
[1776993572350,72.46,78122.73,25.0,0.98782,1e-05,1.46273]
[1776993574365,72.46,78119.21,25.0,0.98779,1e-05,1.46602]
[1776993579400,72.46,78114.53,25.0,0.98774,1e-05,1.47027]
[1776993580195,72.46,78114.53,25.0,0.98774,1e-05,1.47027]
[1776993580407,72.46,78109.57,25.0,0.9877,1e-05,1.47502]
[1776993581414,72.45,78108.36,25.0,0.98769,1e-05,1.47612]
[1776993583428,72.45,78107.37,25.0,0.98768,1e-05,1.47693]
[1776993584435,72.45,78108.09,25.0,0.98769,1e-05,1.47616]
[1776993589471,72.45,78107.72,25.0,0.98769,1e-05,1.47615]
[1776993591484,72.45,78106.63,25.0,0.98768,1e-05,1.47706]
[1776993592491,72.45,78105.67,25.0,0.98767,1e-05,1.47792]
[1776993594505,72.45,78104.21,25.0,0.98766,1e-05,1.47919]
[1776993595512,72.44,78102.68,25.0,0.98764,1e-05,1.4806]
[1776993597813,72.44,78102.35,25.0,0.98764,1e-05,1.48084]
[1776993599540,72.44,78100.43,25.0,0.98762,1e-05,1.48247]
[1776993600658,72.44,78100.43,25.0,0.98762,1e-05,1.48247]
[1776993600678,72.44,78100.43,25.0,0.98762,1e-05,1.48247]
[1776993600770,72.44,78099.68,25.0,0.98762,1e-05,1.48312]
[1776993601355,72.44,78099.68,25.0,0.98762,1e-05,1.48312]
[1776993601573,72.44,78093.97,25.0,0.98756,1e-05,1.48862]
[1776993602039,72.44,78093.97,25.0,0.98756,1e-05,1.48862]
[1776993602571,72.44,78092.93,25.0,0.98755,1e-05,1.48964]
[1776993603578,72.44,78097.62,25.0,0.9876,1e-05,1.48487]
[1776993604722,72.44,78097.62,25.0,0.9876,1e-05,1.48487]
[1776993605592,72.44,78094.9,25.0,0.98758,1e-05,1.48736]
[1776993606599,72.44,78094.15,25.0,0.98757,1e-05,1.488]
[1776993609620,72.43,78091.97,25.0,0.98755,1e-05,1.48986]
[1776993610626,72.43,78089.01,25.0,0.98752,1e-05,1.49266]
[1776993611634,72.43,78089.71,25.0,0.98753,1e-05,1.49188]
[1776993614655,72.43,78090.37,25.0,0.98754,1e-05,1.49094]
[1776993616669,72.43,78091.33,25.0,0.98755,1e-05,1.4898]
[1776993618683,72.42,78089.72,25.0,0.98754,1e-05,1.49119]
[1776993621704,72.42,78087.49,25.0,0.98752,1e-05,1.49309]
[1776993622711,72.42,78084.97,25.0,0.9875,1e-05,1.49546]
[1776993624725,72.42,78084.41,25.0,0.98749,1e-05,1.4958]
[1776993629760,72.41,78083.99,25.0,0.98749,1e-05,1.49568]
[1776993630767,72.41,78083.28,25.0,0.98749,1e-05,1.49627]
[1776993634785,72.41,78083.15,25.0,0.98751,1e-05,1.49366]
[1776993639832,72.4,78083.63,25.0,0.98752,1e-05,1.49255]
[1776993644899,72.4,78083.69,25.0,0.98753,1e-05,1.49196]
[1776993645519,72.4,78083.69,25.0,0.98753,1e-05,1.49196]
[1776993646913,72.4,78086.75,25.0,0.98756,1e-05,1.48875]
[1776993647920,72.39,78086.11,25.0,0.98755,1e-05,1.48928]
[1776993648578,72.39,78086.11,25.0,0.98755,1e-05,1.48928]
[1776993649935,72.39,78083.62,25.0,0.98753,1e-05,1.49152]
[1776993652306,72.39,78083.24,25.0,0.98753,1e-05,1.4917]
[1776993652753,72.39,78083.24,25.0,0.98753,1e-05,1.4917]
[1776993653947,72.39,78083.11,25.0,0.98753,1e-05,1.49162]
[1776993654970,72.39,78084.24,25.0,0.98754,1e-05,1.49031]
[1776993655446,72.39,78084.24,25.0,0.98754,1e-05,1.49031]
[1776993657992,72.38,78085.29,25.0,0.98755,1e-05,1.48899]
[1776993664038,72.38,78085.4,25.0,0.98756,1e-05,1.48833]
[1776993667060,72.38,78082.9,25.0,0.98754,1e-05,1.49051]
[1776993670300,72.37,78083.07,25.0,0.98754,1e-05,1.49015]
[1776993670379,72.37,78083.66,25.0,0.98755,1e-05,1.48948]
[1776993671602,72.37,78083.66,25.0,0.98755,1e-05,1.48948]
[1776993671943,72.37,78082.98,25.0,0.98754,1e-05,1.49005]
[1776993673260,72.37,78082.87,25.0,0.98754,1e-05,1.49016]
[1776993673324,72.37,78081.46,25.0,0.98753,1e-05,1.49136]
[1776993676123,72.37,78080.22,25.0,0.98752,1e-05,1.49229]
[1776993681158,72.36,78079.99,25.0,0.98752,1e-05,1.49203]
[1776993685186,72.36,78078.2,25.0,0.98751,1e-05,1.49341]
[1776993687200,72.36,78078.96,25.0,0.98752,1e-05,1.49246]
[1776993692234,72.35,78080.69,25.0,0.98756,1e-05,1.48789]
[1776993693242,72.35,78079.66,25.0,0.98755,1e-05,1.48881]
[1776993695256,72.35,78082.0,25.0,0.98758,1e-05,1.48634]
[1776993696263,72.35,78084.03,25.0,0.9876,1e-05,1.48427]
[1776993697270,72.35,78082.3,25.0,0.98758,1e-05,1.48589]
[1776993700291,72.35,78081.54,25.0,0.98757,1e-05,1.48639]
[1776993702305,72.34,78082.81,25.0,0.98759,1e-05,1.48498]
[1776993703312,72.34,78081.32,25.0,0.98757,1e-05,1.48635]
[1776993706395,72.34,78081.3,25.0,0.98758,1e-05,1.48621]
[1776993707105,72.34,78081.36,25.0,0.98758,1e-05,1.48607]
[1776993707666,72.34,78077.76,25.0,0.98754,1e-05,1.48951]
[1776993709355,72.34,78076.24,25.0,0.98753,1e-05,1.49083]
[1776993710404,72.34,78076.24,25.0,0.98753,1e-05,1.49083]
[1776993711637,72.34,78076.62,25.0,0.98754,1e-05,1.49037]
[1776993711807,72.34,78076.62,25.0,0.98754,1e-05,1.49037]
[1776993712475,72.34,78076.19,25.0,0.98753,1e-05,1.4907]
[1776993712653,72.34,78076.19,25.0,0.98753,1e-05,1.4907]
[1776993712679,72.34,78074.09,25.0,0.98751,1e-05,1.49268]
[1776993713583,72.34,78074.09,25.0,0.98751,1e-05,1.49268]
[1776993713654,72.33,78074.78,25.0,0.98752,1e-05,1.49191]
[1776993714390,72.33,78076.58,25.0,0.98754,1e-05,1.49005]
[1776993715397,72.33,78074.29,25.0,0.98752,1e-05,1.49221]
[1776993716546,72.33,78074.29,25.0,0.98752,1e-05,1.49221]
[1776993719907,72.33,78073.74,25.0,0.98751,1e-05,1.49248]
[1776993720506,72.33,78073.81,25.0,0.98752,1e-05,1.49232]
[1776993720855,72.33,78073.81,25.0,0.98752,1e-05,1.49232]
[1776993720871,72.33,78075.6,25.0,0.98753,1e-05,1.49047]
[1776993721440,72.33,78082.71,25.0,0.9876,1e-05,1.48342]
[1776993722447,72.33,78093.95,25.0,0.98771,1e-05,1.47238]
[1776993723454,72.33,78096.79,25.0,0.98774,1e-05,1.46957]
[1776993724461,72.33,78095.41,25.0,0.98773,1e-05,1.47086]
[1776993729496,72.32,78096.89,25.0,0.98774,1e-05,1.46916]
[1776993730503,72.32,78095.67,25.0,0.98773,1e-05,1.47029]
[1776993733524,72.32,78093.79,25.0,0.98772,1e-05,1.47196]
[1776993735537,72.32,78096.59,25.0,0.98774,1e-05,1.46913]
[1776993737552,72.32,78095.98,25.0,0.98774,1e-05,1.46962]
[1776993738559,72.32,78097.15,25.0,0.98775,1e-05,1.46843]
[1776993739567,72.32,78096.1,25.0,0.98774,1e-05,1.4694]
[1776993742587,72.32,78100.26,25.0,0.98778,1e-05,1.46521]
[1776993743595,72.32,78103.65,25.0,0.98781,1e-05,1.46188]
[1776993744602,72.32,78103.0,25.0,0.98781,1e-05,1.46247]
[1776993746616,72.31,78103.54,25.0,0.98781,1e-05,1.46186]
[1776993748630,72.31,78101.97,25.0,0.9878,1e-05,1.4633]
[1776993749637,72.31,78100.61,25.0,0.98779,1e-05,1.46457]
[1776993750644,72.31,78098.89,25.0,0.98777,1e-05,1.46619]
[1776993751651,72.31,78099.7,25.0,0.9878,1e-05,1.46298]
[1776993752657,72.31,78097.71,25.0,0.98778,1e-05,1.46486]
[1776993755679,72.31,78096.83,25.0,0.98777,1e-05,1.46557]
[1776993757693,72.31,78097.82,25.0,0.98778,1e-05,1.46452]
[1776993758699,72.31,78097.15,25.0,0.98778,1e-05,1.46512]
[1776993759707,72.31,78094.9,25.0,0.98776,1e-05,1.46725]
[1776993760714,72.31,78093.79,25.0,0.98775,1e-05,1.46828]
[1776993765748,72.31,78094.97,25.0,0.98776,1e-05,1.46687]
[1776993766755,72.3,78093.86,25.0,0.98775,1e-05,1.4679]
[1776993771791,72.3,78092.2,25.0,0.98774,1e-05,1.46925]
[1776993773805,72.3,78092.88,25.0,0.98775,1e-05,1.46849]
[1776993779846,72.3,78092.32,25.0,0.98774,1e-05,1.46872]
[1776993784882,72.3,78092.64,25.0,0.98775,1e-05,1.46816]
[1776993785890,72.29,78086.35,25.0,0.98769,1e-05,1.47422]
[1776993786896,72.29,78081.73,25.0,0.98765,1e-05,1.47867]
[1776993789917,72.29,78080.38,25.0,0.98763,1e-05,1.47977]
[1776993794951,72.29,78080.29,25.0,0.98764,1e-05,1.4795]
[1776993795959,72.29,78079.07,25.0,0.98763,1e-05,1.48061]
[1776993797013,72.29,78079.07,25.0,0.98763,1e-05,1.48061]
[1776993797211,72.29,78079.07,25.0,0.98763,1e-05,1.48061]
[1776993797114,72.29,78076.98,25.0,0.98761,1e-05,1.48258]
[1776993797979,72.29,78048.39,25.0,0.98733,1e-05,1.51069]
[1776993798304,72.29,78048.39,25.0,0.98733,1e-05,1.51069]
[1776993798543,72.29,78048.39,25.0,0.98733,1e-05,1.51069]
[1776993798625,72.29,78048.39,25.0,0.98733,1e-05,1.51069]
[1776993798986,72.29,78040.01,25.0,0.98725,1e-05,1.51903]
[1776993799270,72.29,78040.01,25.0,0.98725,1e-05,1.51903]
[1776993799362,72.29,78040.01,25.0,0.98725,1e-05,1.51903]
[1776993800066,72.29,78040.01,25.0,0.98725,1e-05,1.51903]
[1776993800073,72.29,78039.07,25.0,0.98724,1e-05,1.51992]
[1776993801031,72.29,78039.07,25.0,0.98724,1e-05,1.51992]
[1776993801091,72.28,78037.95,25.0,0.98723,1e-05,1.52089]
[1776993801443,72.28,78037.95,25.0,0.98723,1e-05,1.52089]
[1776993802008,72.28,78035.0,25.0,0.9872,1e-05,1.52369]
[1776993804021,72.28,78038.42,25.0,0.98724,1e-05,1.51997]
[1776993805029,72.28,78040.34,25.0,0.98726,1e-05,1.5179]
[1776993806035,72.28,78040.91,25.0,0.98726,1e-05,1.51718]
[1776993807043,72.28,78041.53,25.0,0.98727,1e-05,1.51642]
[1776993808050,72.27,78043.16,25.0,0.98729,1e-05,1.51465]
[1776993809057,72.27,78042.36,25.0,0.98728,1e-05,1.51531]
[1776993811071,72.27,78041.81,25.0,0.9873,1e-05,1.51315]
[1776993812077,72.27,78043.05,25.0,0.98731,1e-05,1.51177]
[1776993817112,72.26,78042.6,25.0,0.98732,1e-05,1.51155]
[1776993819126,72.26,78038.38,25.0,0.98728,1e-05,1.51549]
[1776993820134,72.26,78037.54,25.0,0.98727,1e-05,1.51619]
[1776993825169,72.25,78037.58,25.0,0.98728,1e-05,1.51529]
[1776993830204,72.24,78036.75,25.0,0.98728,1e-05,1.51554]
[1776993832218,72.24,78034.28,25.0,0.98726,1e-05,1.51757]
[1776993833225,72.24,78033.09,25.0,0.98725,1e-05,1.51861]
[1776993835121,72.24,78033.71,25.0,0.98725,1e-05,1.51784]
[1776993835661,72.24,78033.71,25.0,0.98725,1e-05,1.51784]
[1776993835710,72.24,78032.09,25.0,0.98724,1e-05,1.51931]
[1776993836287,72.24,78032.09,25.0,0.98724,1e-05,1.51931]
[1776993836786,72.24,78032.09,25.0,0.98724,1e-05,1.51931]
[1776993836888,72.23,78050.14,25.0,0.98742,1e-05,1.50121]
[1776993837253,72.23,78058.6,25.0,0.9875,1e-05,1.49274]
[1776993839703,72.23,78058.84,25.0,0.9875,1e-05,1.49239]
[1776993841668,72.23,78059.1,25.0,0.98751,1e-05,1.49193]
[1776993842288,72.23,78065.69,25.0,0.98757,1e-05,1.48524]
[1776993843295,72.23,78068.57,25.0,0.9876,1e-05,1.48232]
[1776993844301,72.23,78073.34,25.0,0.98765,1e-05,1.47757]
[1776993845309,72.23,78075.42,25.0,0.98767,1e-05,1.47546]
[1776993846316,72.22,78076.2,25.0,0.98768,1e-05,1.47462]
[1776993848032,72.22,78076.2,25.0,0.98768,1e-05,1.47462]
[1776993848096,72.22,78075.24,25.0,0.98767,1e-05,1.47549]
[1776993848382,72.22,78075.24,25.0,0.98767,1e-05,1.47549]
[1776993848894,72.22,78075.24,25.0,0.98767,1e-05,1.47549]
[1776993848995,72.22,78071.35,25.0,0.98763,1e-05,1.47921]
[1776993849633,72.22,78071.35,25.0,0.98763,1e-05,1.47921]
[1776993849821,72.22,78063.88,25.0,0.98756,1e-05,1.48644]
[1776993850344,72.22,78060.52,25.0,0.98753,1e-05,1.48965]
[1776993851351,72.22,78059.38,25.0,0.98752,1e-05,1.49067]
[1776993852358,72.22,78058.71,25.0,0.98752,1e-05,1.49122]
[1776993853365,72.22,78057.91,25.0,0.98751,1e-05,1.4919]
[1776993854372,72.22,78058.48,25.0,0.98752,1e-05,1.49124]
[1776993855379,72.22,78059.02,25.0,0.98752,1e-05,1.4906]
[1776993857393,72.21,78059.6,25.0,0.98753,1e-05,1.48983]
[1776993862428,72.21,78060.94,25.0,0.98755,1e-05,1.48801]
[1776993865449,72.21,78060.31,25.0,0.98754,1e-05,1.48834]
[1776993869476,72.2,78065.76,25.0,0.9876,1e-05,1.48261]
[1776993870484,72.2,78066.31,25.0,0.98761,1e-05,1.48198]
[1776993873529,72.2,78066.43,25.0,0.98763,1e-05,1.4793]
[1776993873851,72.2,78064.95,25.0,0.98761,1e-05,1.48067]
[1776993874745,72.2,78064.95,25.0,0.98761,1e-05,1.48067]
[1776993874833,72.2,78059.19,25.0,0.98756,1e-05,1.48623]
[1776993876526,72.2,78058.52,25.0,0.98756,1e-05,1.48671]
[1776993877533,72.2,78057.3,25.0,0.98754,1e-05,1.48781]
[1776993879547,72.19,78056.6,25.0,0.98754,1e-05,1.48831]
[1776993884583,72.19,78057.2,25.0,0.98755,1e-05,1.48725]
[1776993887604,72.19,78058.46,25.0,0.98756,1e-05,1.48573]
[1776993888611,72.19,78061.53,25.0,0.9876,1e-05,1.48263]
[1776993894653,72.18,78062.25,25.0,0.98761,1e-05,1.48143]
[1776993899688,72.18,78062.32,25.0,0.98761,1e-05,1.48096]
[1776993904722,72.17,78062.39,25.0,0.98762,1e-05,1.48049]
[1776993907744,72.17,78063.26,25.0,0.98763,1e-05,1.4794]
[1776993908751,72.17,78064.48,25.0,0.98764,1e-05,1.47813]
[1776993909758,72.17,78065.52,25.0,0.98765,1e-05,1.47704]
[1776993911772,72.17,78066.29,25.0,0.98766,1e-05,1.47614]
[1776993912779,72.17,78065.62,25.0,0.98765,1e-05,1.47672]
[1776993914319,72.17,78065.47,25.0,0.98765,1e-05,1.47679]
[1776993914793,72.17,78063.22,25.0,0.98763,1e-05,1.47892]
[1776993915800,72.16,78057.41,25.0,0.98758,1e-05,1.48454]
[1776993916807,72.16,78059.8,25.0,0.9876,1e-05,1.48211]
[1776993918821,72.16,78061.49,25.0,0.98762,1e-05,1.48028]
[1776993920835,72.16,78062.1,25.0,0.98763,1e-05,1.47953]
[1776993923856,72.16,78062.69,25.0,0.98763,1e-05,1.47871]
[1776993926877,72.16,78064.35,25.0,0.98765,1e-05,1.47686]
[1776993927884,72.16,78065.61,25.0,0.98766,1e-05,1.47556]
[1776993928891,72.15,78067.14,25.0,0.98768,1e-05,1.47399]
[1776993929898,72.15,78068.01,25.0,0.98769,1e-05,1.47307]
[1776993934933,72.15,78068.09,25.0,0.98771,1e-05,1.47027]
[1776993936947,72.15,78067.37,25.0,0.98771,1e-05,1.47085]
[1776993937954,72.15,78066.35,25.0,0.9877,1e-05,1.47178]
[1776993938962,72.15,78065.75,25.0,0.98769,1e-05,1.4723]
[1776993939765,72.15,78065.75,25.0,0.98769,1e-05,1.4723]
[1776993939968,72.15,78067.22,25.0,0.98771,1e-05,1.47079]
[1776993940975,72.15,78069.39,25.0,0.98773,1e-05,1.46862]
[1776993942989,72.15,78068.63,25.0,0.98772,1e-05,1.46923]
[1776993946867,72.15,78068.51,25.0,0.98772,1e-05,1.46929]
[1776993947941,72.14,78068.39,25.0,0.98772,1e-05,1.46922]
[1776993948024,72.14,78067.22,25.0,0.98771,1e-05,1.47029]
[1776993949031,72.14,78067.73,25.0,0.98772,1e-05,1.46973]
[1776993950152,72.14,78067.73,25.0,0.98772,1e-05,1.46973]
[1776993951045,72.14,78064.23,25.0,0.98768,1e-05,1.47302]
[1776993951721,72.14,78064.23,25.0,0.98768,1e-05,1.47302]
[1776993952052,72.14,78060.23,25.0,0.98765,1e-05,1.47686]
[1776993956083,72.14,78061.19,25.0,0.98766,1e-05,1.47561]
[1776993957090,72.14,78060.66,25.0,0.98765,1e-05,1.47606]
[1776993958097,72.14,78062.45,25.0,0.98767,1e-05,1.47423]
[1776993959104,72.13,78063.07,25.0,0.98768,1e-05,1.47355]
[1776993963133,72.13,78065.41,25.0,0.9877,1e-05,1.47099]
[1776993964138,72.13,78067.58,25.0,0.98773,1e-05,1.46881]
[1776993964423,72.13,78067.58,25.0,0.98773,1e-05,1.46881]
[1776993965146,72.13,78065.54,25.0,0.98771,1e-05,1.47073]
[1776993966070,72.13,78065.54,25.0,0.98771,1e-05,1.47073]
[1776993967160,72.13,78066.41,25.0,0.98772,1e-05,1.46975]
[1776993968167,72.13,78067.57,25.0,0.98773,1e-05,1.46856]
[1776993969174,72.13,78068.71,25.0,0.98774,1e-05,1.46739]
[1776993970181,72.13,78070.27,25.0,0.98776,1e-05,1.46581]
[1776993971188,72.13,78071.19,25.0,0.98776,1e-05,1.46485]
[1776993973202,72.13,78073.19,25.0,0.98778,1e-05,1.4628]
[1776993978238,72.12,78072.91,25.0,0.98778,1e-05,1.46281]
[1776993982266,72.12,78074.37,25.0,0.9878,1e-05,1.46119]
[1776993986294,72.12,78074.89,25.0,0.98781,1e-05,1.46048]
[1776993991329,72.12,78075.37,25.0,0.98783,1e-05,1.45735]
[1776993996364,72.11,78076.36,25.0,0.98785,1e-05,1.45616]
[1776993997371,72.11,78075.79,25.0,0.98784,1e-05,1.45667]
[1776993998378,72.11,78076.43,25.0,0.98785,1e-05,1.45601]
[1776994001399,72.11,78077.27,25.0,0.98786,1e-05,1.45507]
[1776994002406,72.11,78076.53,25.0,0.98785,1e-05,1.45574]
[1776994004853,72.11,78076.65,25.0,0.98785,1e-05,1.45558]
[1776994005055,72.11,78077.68,25.0,0.98786,1e-05,1.45454]
[1776994005427,72.11,78078.84,25.0,0.98787,1e-05,1.45338]
[1776994006433,72.11,78080.08,25.0,0.98789,1e-05,1.45214]
[1776994007441,72.11,78080.65,25.0,0.98789,1e-05,1.45155]
[1776994012057,72.11,78081.71,25.0,0.9879,1e-05,1.45039]
[1776994012476,72.11,78080.91,25.0,0.98789,1e-05,1.45112]
[1776994016561,72.11,78082.16,25.0,0.98791,1e-05,1.44977]
[1776994018110,72.11,78082.95,25.0,0.98792,1e-05,1.44898]
[1776994018752,72.11,78082.95,25.0,0.98792,1e-05,1.44898]
[1776994018791,72.11,78082.95,25.0,0.98792,1e-05,1.44898]
[1776994018879,72.11,78083.04,25.0,0.98792,1e-05,1.44886]
[1776994019582,72.11,78089.53,25.0,0.98798,1e-05,1.44258]
[1776994020589,72.1,78094.21,25.0,0.98802,1e-05,1.43807]
[1776994021596,72.1,78095.46,25.0,0.98803,1e-05,1.43686]
[1776994023610,72.1,78097.4,25.0,0.98805,1e-05,1.43498]
[1776994028645,72.1,78098.57,25.0,0.98806,1e-05,1.43384]
[1776994030659,72.1,78098.03,25.0,0.98806,1e-05,1.43435]
[1776994033680,72.1,78096.4,25.0,0.98804,1e-05,1.43589]
[1776994034687,72.1,78093.54,25.0,0.98802,1e-05,1.43863]
[1776994037708,72.1,78091.48,25.0,0.988,1e-05,1.44057]
[1776994038715,72.1,78089.44,25.0,0.98798,1e-05,1.44252]
[1776994040729,72.1,78090.64,25.0,0.98799,1e-05,1.44134]
[1776994041735,72.1,78090.1,25.0,0.98799,1e-05,1.44184]
[1776994044757,72.1,78089.35,25.0,0.98798,1e-05,1.44252]
[1776994045764,72.1,78088.52,25.0,0.98797,1e-05,1.44331]
[1776994046771,72.1,78086.36,25.0,0.98795,1e-05,1.44537]
[1776994047778,72.1,78085.8,25.0,0.98795,1e-05,1.44589]
[1776994052813,72.1,78086.4,25.0,0.98797,1e-05,1.44285]
[1776994057848,72.1,78089.68,25.0,0.988,1e-05,1.43964]
[1776994058855,72.1,78094.24,25.0,0.98805,1e-05,1.43526]
[1776994059862,72.1,78096.81,25.0,0.98807,1e-05,1.43281]
[1776994060869,72.1,78096.19,25.0,0.98806,1e-05,1.4334]
[1776994064897,72.1,78096.88,25.0,0.98807,1e-05,1.43275]
[1776994069931,72.1,78096.82,25.0,0.98807,1e-05,1.43281]
[1776994071946,72.1,78098.25,25.0,0.98808,1e-05,1.43144]
[1776994072953,72.1,78099.39,25.0,0.98809,1e-05,1.43036]
[1776994075973,72.1,78102.26,25.0,0.98812,1e-05,1.42763]
[1776994076981,72.1,78103.59,25.0,0.98813,1e-05,1.42637]
[1776994077988,72.1,78104.28,25.0,0.98814,1e-05,1.42572]
[1776994078995,72.1,78106.87,25.0,0.98816,1e-05,1.42327]
[1776994079618,72.1,78106.87,25.0,0.98816,1e-05,1.42327]
[1776994079774,72.1,78106.87,25.0,0.98816,1e-05,1.42327]
[1776994080458,72.1,78107.68,25.0,0.98817,1e-05,1.42252]
[1776994081010,72.1,78108.96,25.0,0.98818,1e-05,1.42132]
[1776994086045,72.1,78108.79,25.0,0.98818,1e-05,1.42157]
[1776994089855,72.1,78109.08,25.0,0.98818,1e-05,1.42135]
[1776994091174,72.1,78109.23,25.0,0.98818,1e-05,1.42123]
[1776994091227,72.1,78111.66,25.0,0.98821,1e-05,1.41894]
[1776994092087,72.1,78112.92,25.0,0.98822,1e-05,1.41778]
[1776994092497,72.1,78112.92,25.0,0.98822,1e-05,1.41778]
[1776994094039,72.1,78113.3,25.0,0.98822,1e-05,1.41744]
[1776994095108,72.1,78110.99,25.0,0.9882,1e-05,1.41968]
[1776994096308,72.1,78110.99,25.0,0.9882,1e-05,1.41968]
[1776994101073,72.1,78111.01,25.0,0.9882,1e-05,1.41971]
[1776994102157,72.11,78110.32,25.0,0.98819,1e-05,1.42048]
[1776994103425,72.11,78110.32,25.0,0.98819,1e-05,1.42048]
[1776994106185,72.11,78111.18,25.0,0.9882,1e-05,1.41976]
[1776994108199,72.11,78110.63,25.0,0.98819,1e-05,1.42032]
[1776994109712,72.11,78110.26,25.0,0.98819,1e-05,1.4207]
[1776994110213,72.11,78111.21,25.0,0.9882,1e-05,1.41982]
[1776994111220,72.11,78110.49,25.0,0.98821,1e-05,1.41819]
[1776994116254,72.11,78110.39,25.0,0.98821,1e-05,1.41841]
[1776994118269,72.11,78111.07,25.0,0.98821,1e-05,1.41782]
[1776994119276,72.11,78110.48,25.0,0.98821,1e-05,1.41841]
[1776994120283,72.11,78111.73,25.0,0.98822,1e-05,1.41725]
[1776994122297,72.11,78109.68,25.0,0.9882,1e-05,1.41925]
[1776994127331,72.11,78109.57,25.0,0.9882,1e-05,1.41935]
[1776994132367,72.11,78109.66,25.0,0.9882,1e-05,1.41927]
[1776994138410,72.11,78109.5,25.0,0.9882,1e-05,1.41942]
[1776994139416,72.11,78106.39,25.0,0.98817,1e-05,1.42237]
[1776994140425,72.11,78104.93,25.0,0.98815,1e-05,1.42376]
[1776994141431,72.11,78106.21,25.0,0.98817,1e-05,1.42257]
[1776994147475,72.11,78105.77,25.0,0.98816,1e-05,1.42311]
[1776994150495,72.11,78104.63,25.0,0.98815,1e-05,1.42428]
[1776994152510,72.11,78105.29,25.0,0.98816,1e-05,1.42369]
[1776994153517,72.11,78105.84,25.0,0.98816,1e-05,1.42319]
[1776994154524,72.11,78105.28,25.0,0.98815,1e-05,1.42374]
[1776994157547,72.11,78104.33,25.0,0.98815,1e-05,1.42471]
[1776994160566,72.12,78100.16,25.0,0.98811,1e-05,1.42873]
[1776994161572,72.12,78097.88,25.0,0.98808,1e-05,1.43092]
[1776994163587,72.12,78097.02,25.0,0.98808,1e-05,1.43176]
[1776994165601,72.12,78096.5,25.0,0.98807,1e-05,1.43227]
[1776994169629,72.12,78097.17,25.0,0.98808,1e-05,1.43165]
[1776994170638,72.12,78095.24,25.0,0.98806,1e-05,1.4335]
[1776994171645,72.12,78091.6,25.0,0.98804,1e-05,1.43463]
[1776994172651,72.12,78090.64,25.0,0.98804,1e-05,1.43554]
[1776994174666,72.12,78090.05,25.0,0.98803,1e-05,1.4361]
[1776994175672,72.12,78088.7,25.0,0.98802,1e-05,1.43739]
[1776994176680,72.12,78087.68,25.0,0.98801,1e-05,1.43836]
[1776994177687,72.12,78087.13,25.0,0.988,1e-05,1.43888]
[1776994182721,72.12,78086.86,25.0,0.988,1e-05,1.43909]
[1776994183729,72.12,78086.3,25.0,0.988,1e-05,1.43962]
[1776994185013,72.12,78082.02,25.0,0.98796,1e-05,1.44372]
[1776994185743,72.12,78077.23,25.0,0.98791,1e-05,1.44831]
[1776994186750,72.11,78075.79,25.0,0.9879,1e-05,1.44967]
[1776994187757,72.11,78075.15,25.0,0.98789,1e-05,1.45029]
[1776994188978,72.11,78070.99,25.0,0.98785,1e-05,1.45428]
[1776994189771,72.11,78072.07,25.0,0.98786,1e-05,1.45319]
[1776994193318,72.11,78071.67,25.0,0.98786,1e-05,1.4535]
[1776994194407,72.11,78071.34,25.0,0.98786,1e-05,1.45379]
[1776994194560,72.11,78064.62,25.0,0.98779,1e-05,1.46026]
[1776994195286,72.11,78064.62,25.0,0.98779,1e-05,1.46026]
[1776994195346,72.11,78057.22,25.0,0.98772,1e-05,1.46741]
[1776994195813,72.11,78052.75,25.0,0.98768,1e-05,1.47171]
[1776994196819,72.11,78056.15,25.0,0.98771,1e-05,1.46832]
[1776994197827,72.11,78055.52,25.0,0.98771,1e-05,1.46893]
[1776994199841,72.11,78057.25,25.0,0.98772,1e-05,1.46718]
[1776994202862,72.11,78056.19,25.0,0.98772,1e-05,1.46804]
[1776994203869,72.11,78056.75,25.0,0.98772,1e-05,1.46743]
[1776994204876,72.11,78054.51,25.0,0.9877,1e-05,1.46955]
[1776994206260,72.11,78054.51,25.0,0.9877,1e-05,1.46955]
[1776994206891,72.11,78055.45,25.0,0.98771,1e-05,1.46851]
[1776994208209,72.11,78053.13,25.0,0.98769,1e-05,1.47071]
[1776994210773,72.1,78053.1,25.0,0.98769,1e-05,1.47068]
[1776994211327,72.1,78053.1,25.0,0.98769,1e-05,1.47068]
[1776994213479,72.1,78052.99,25.0,0.98769,1e-05,1.47059]
[1776994215202,72.1,78052.98,25.0,0.98769,1e-05,1.47047]
[1776994216961,72.1,78054.57,25.0,0.98771,1e-05,1.46874]
[1776994217967,72.1,78055.46,25.0,0.98772,1e-05,1.46781]
[1776994218975,72.1,78057.6,25.0,0.98774,1e-05,1.46567]
[1776994224009,72.1,78057.57,25.0,0.98774,1e-05,1.46543]
[1776994225017,72.1,78058.28,25.0,0.98775,1e-05,1.46469]
[1776994232067,72.09,78058.4,25.0,0.98777,1e-05,1.46184]
[1776994233074,72.09,78057.48,25.0,0.98776,1e-05,1.46268]
[1776994236095,72.09,78056.87,25.0,0.98776,1e-05,1.46318]
[1776994241130,72.09,78057.92,25.0,0.98777,1e-05,1.46202]
[1776994242136,72.09,78056.41,25.0,0.98776,1e-05,1.46344]
[1776994245158,72.09,78060.58,25.0,0.9878,1e-05,1.45925]
[1776994246165,72.09,78061.8,25.0,0.98781,1e-05,1.45806]
[1776994249186,72.09,78064.68,25.0,0.98784,1e-05,1.45524]
[1776994250660,72.09,78064.68,25.0,0.98784,1e-05,1.45524]
[1776994250193,72.09,78065.49,25.0,0.98784,1e-05,1.45445]
[1776994250838,72.09,78065.49,25.0,0.98784,1e-05,1.45445]
[1776994251207,72.09,78069.58,25.0,0.98788,1e-05,1.4505]
[1776994252214,72.09,78076.87,25.0,0.98795,1e-05,1.44347]
[1776994253221,72.09,78078.12,25.0,0.98796,1e-05,1.44227]
[1776994255235,72.09,78078.67,25.0,0.98797,1e-05,1.44174]
[1776994256241,72.09,78079.46,25.0,0.98798,1e-05,1.44098]
[1776994261277,72.09,78078.88,25.0,0.98797,1e-05,1.44153]
[1776994264302,72.09,78077.67,25.0,0.98796,1e-05,1.4427]
[1776994265309,72.09,78072.84,25.0,0.98791,1e-05,1.44735]
[1776994266316,72.09,78071.77,25.0,0.9879,1e-05,1.44838]
[1776994267323,72.09,78070.65,25.0,0.98789,1e-05,1.44946]
[1776994268330,72.09,78069.8,25.0,0.98789,1e-05,1.45028]
[1776994270344,72.09,78069.19,25.0,0.98788,1e-05,1.45087]
[1776994275379,72.09,78069.62,25.0,0.98788,1e-05,1.45046]
[1776994278400,72.09,78069.07,25.0,0.98788,1e-05,1.45099]
[1776994279291,72.09,78069.07,25.0,0.98788,1e-05,1.45099]
[1776994279407,72.09,78067.91,25.0,0.98787,1e-05,1.45211]
[1776994280415,72.09,78066.12,25.0,0.98785,1e-05,1.45384]
[1776994281422,72.09,78064.01,25.0,0.98783,1e-05,1.45588]
[1776994282429,72.09,78063.32,25.0,0.98782,1e-05,1.45651]
[1776994283436,72.09,78063.88,25.0,0.98783,1e-05,1.45597]
[1776994286457,72.09,78063.28,25.0,0.98782,1e-05,1.45647]
[1776994287464,72.09,78059.75,25.0,0.98779,1e-05,1.45986]
[1776994288471,72.08,78055.71,25.0,0.98775,1e-05,1.46375]
[1776994290485,72.08,78054.56,25.0,0.98774,1e-05,1.46477]
[1776994292498,72.08,78051.07,25.0,0.98773,1e-05,1.46568]
[1776994297535,72.08,78050.05,25.0,0.98772,1e-05,1.46641]
[1776994301563,72.08,78049.41,25.0,0.98772,1e-05,1.46683]
[1776994302570,72.08,78048.27,25.0,0.98771,1e-05,1.46789]
[1776994304583,72.08,78043.31,25.0,0.98766,1e-05,1.47264]
[1776994305591,72.08,78042.72,25.0,0.98766,1e-05,1.47316]
[1776994306598,72.08,78043.66,25.0,0.98767,1e-05,1.47218]
[1776994307605,72.08,78046.33,25.0,0.98769,1e-05,1.46951]
[1776994311633,72.07,78044.84,25.0,0.98768,1e-05,1.47075]
[1776994312641,72.07,78042.9,25.0,0.98766,1e-05,1.47259]
[1776994313648,72.07,78041.58,25.0,0.98765,1e-05,1.47383]
[1776994314138,72.07,78041.58,25.0,0.98765,1e-05,1.47383]
[1776994314190,72.07,78041.58,25.0,0.98765,1e-05,1.47383]
[1776994314659,72.07,78035.7,25.0,0.98759,1e-05,1.47954]
[1776994315103,72.07,78035.7,25.0,0.98759,1e-05,1.47954]
[1776994315259,72.07,78035.7,25.0,0.98759,1e-05,1.47954]
[1776994315666,72.07,78033.6,25.0,0.98757,1e-05,1.48154]
[1776994316673,72.07,78031.77,25.0,0.98756,1e-05,1.48327]
[1776994318169,72.07,78031.58,25.0,0.98756,1e-05,1.48339]
[1776994318221,72.07,78031.58,25.0,0.98756,1e-05,1.48339]
[1776994319695,72.07,78030.33,25.0,0.98754,1e-05,1.48447]
[1776994320702,72.07,78033.62,25.0,0.98758,1e-05,1.48115]
[1776994321709,72.07,78031.93,25.0,0.98756,1e-05,1.48267]
[1776994323723,72.06,78030.44,25.0,0.98755,1e-05,1.48406]
[1776994325737,72.06,78029.57,25.0,0.98754,1e-05,1.48469]
[1776994327159,72.06,78029.57,25.0,0.98754,1e-05,1.48469]
[1776994327312,72.06,78029.57,25.0,0.98754,1e-05,1.48469]
[1776994327341,72.06,78028.74,25.0,0.98753,1e-05,1.48544]
[1776994328522,72.06,78028.74,25.0,0.98753,1e-05,1.48544]
[1776994328565,72.06,78022.19,25.0,0.98747,1e-05,1.49183]
[1776994328758,72.06,78017.74,25.0,0.98743,1e-05,1.49614]
[1776994329765,72.06,78021.01,25.0,0.98746,1e-05,1.49281]
[1776994331779,72.06,78020.06,25.0,0.98745,1e-05,1.49357]
[1776994332940,72.06,78020.06,25.0,0.98745,1e-05,1.49357]
[1776994332976,72.06,78016.62,25.0,0.98742,1e-05,1.49689]
[1776994334043,72.06,78016.62,25.0,0.98742,1e-05,1.49689]
[1776994334063,72.06,78002.45,25.0,0.98728,1e-05,1.51089]
[1776994334892,72.05,77994.4,25.0,0.9872,1e-05,1.51883]
[1776994336274,72.05,77988.95,25.0,0.98715,1e-05,1.52416]
[1776994336910,72.05,77988.95,25.0,0.98715,1e-05,1.52416]
[1776994336966,72.05,77988.95,25.0,0.98715,1e-05,1.52416]
[1776994337528,72.05,77988.95,25.0,0.98715,1e-05,1.52416]
[1776994337603,72.05,77991.02,25.0,0.98717,1e-05,1.52193]
[1776994337903,72.05,77991.02,25.0,0.98717,1e-05,1.52193]
[1776994338307,72.05,77991.02,25.0,0.98717,1e-05,1.52193]
[1776994338386,72.05,78001.76,25.0,0.98728,1e-05,1.51102]
[1776994338828,72.05,78009.68,25.0,0.98736,1e-05,1.50299]
[1776994339835,72.05,78012.24,25.0,0.98739,1e-05,1.50033]
[1776994340780,72.05,78012.24,25.0,0.98739,1e-05,1.50033]
[1776994341849,72.05,78011.4,25.0,0.98738,1e-05,1.50095]
[1776994342856,72.04,78008.05,25.0,0.98735,1e-05,1.50417]
[1776994343973,72.04,78008.05,25.0,0.98735,1e-05,1.50417]
[1776994344028,72.04,78006.28,25.0,0.98733,1e-05,1.50582]
[1776994344948,72.04,78006.28,25.0,0.98733,1e-05,1.50582]
[1776994345280,72.04,78006.28,25.0,0.98733,1e-05,1.50582]
[1776994345381,72.04,78002.24,25.0,0.98729,1e-05,1.50973]
[1776994345877,72.04,77999.4,25.0,0.98727,1e-05,1.51244]
[1776994348076,72.04,77998.14,25.0,0.98726,1e-05,1.51343]
[1776994348898,72.04,77992.56,25.0,0.9872,1e-05,1.51889]
[1776994349905,72.04,77991.65,25.0,0.9872,1e-05,1.51966]
[1776994352926,72.03,77993.39,25.0,0.98724,1e-05,1.51502]
[1776994353933,72.03,77992.42,25.0,0.98723,1e-05,1.51586]
[1776994354942,72.03,77993.88,25.0,0.98724,1e-05,1.51425]
[1776994358425,72.03,77993.68,25.0,0.98725,1e-05,1.51418]
[1776994358477,72.02,77997.27,25.0,0.98728,1e-05,1.51045]
[1776994358972,72.02,78000.68,25.0,0.98732,1e-05,1.50691]
[1776994359979,72.02,78002.79,25.0,0.98734,1e-05,1.50468]
[1776994360986,72.02,78004.25,25.0,0.98735,1e-05,1.50311]
[1776994364176,72.02,78004.34,25.0,0.98736,1e-05,1.50278]
[1776994367030,72.01,78003.07,25.0,0.98735,1e-05,1.50357]
[1776994367944,72.01,78003.07,25.0,0.98735,1e-05,1.50357]
[1776994368037,72.01,78002.24,25.0,0.98734,1e-05,1.50428]
[1776994369044,72.01,78004.31,25.0,0.98736,1e-05,1.50209]
[1776994371058,72.01,78005.76,25.0,0.98738,1e-05,1.50041]
[1776994373072,72.01,78007.43,25.0,0.9874,1e-05,1.49852]
[1776994374341,72.01,78011.24,25.0,0.98744,1e-05,1.49462]
[1776994375086,72.0,78012.28,25.0,0.98745,1e-05,1.49349]
[1776994376093,72.0,78013.16,25.0,0.98746,1e-05,1.49251]
[1776994379309,72.0,78017.48,25.0,0.9875,1e-05,1.48793]
[1776994380121,72.0,78016.68,25.0,0.9875,1e-05,1.48862]
[1776994381128,72.0,78017.36,25.0,0.98751,1e-05,1.48785]
[1776994382135,72.0,78018.08,25.0,0.98751,1e-05,1.48705]
[1776994383142,72.0,78018.62,25.0,0.98752,1e-05,1.48642]
[1776994384656,72.0,78018.62,25.0,0.98752,1e-05,1.48642]
[1776994384663,72.0,78017.51,25.0,0.98751,1e-05,1.48742]
[1776994385156,72.0,78020.46,25.0,0.98754,1e-05,1.48442]
[1776994385798,72.0,78020.46,25.0,0.98754,1e-05,1.48442]
[1776994386757,72.0,78020.46,25.0,0.98754,1e-05,1.48442]
[1776994386163,71.99,78022.99,25.0,0.98756,1e-05,1.48183]
[1776994387170,71.99,78024.32,25.0,0.98758,1e-05,1.48044]
[1776994390194,71.99,78023.5,25.0,0.98757,1e-05,1.481]
[1776994393215,71.99,78024.25,25.0,0.98758,1e-05,1.48003]
[1776994397242,71.99,78028.66,25.0,0.98763,1e-05,1.47541]
[1776994398250,71.99,78030.43,25.0,0.98765,1e-05,1.47361]
[1776994400374,71.98,78037.17,25.0,0.98771,1e-05,1.4669]
[1776994401271,71.98,78040.34,25.0,0.98774,1e-05,1.46376]
[1776994402689,71.98,78041.18,25.0,0.98775,1e-05,1.46291]
[1776994404292,71.98,78042.72,25.0,0.98777,1e-05,1.46134]
[1776994406305,71.98,78043.48,25.0,0.98777,1e-05,1.46053]
[1776994407372,71.98,78043.48,25.0,0.98777,1e-05,1.46053]
[1776994407462,71.98,78045.49,25.0,0.98779,1e-05,1.45855]
[1776994409327,71.98,78051.86,25.0,0.98786,1e-05,1.45231]
[1776994410334,71.98,78054.9,25.0,0.98788,1e-05,1.44936]
[1776994411341,71.98,78058.12,25.0,0.98793,1e-05,1.44387]
[1776994414362,71.98,78054.19,25.0,0.9879,1e-05,1.44766]
[1776994418390,71.98,78055.13,25.0,0.98791,1e-05,1.44673]
[1776994419751,71.98,78054.58,25.0,0.9879,1e-05,1.44725]
[1776994420404,71.98,78052.67,25.0,0.98788,1e-05,1.44909]
[1776994421411,71.98,78050.58,25.0,0.98786,1e-05,1.45111]
[1776994423424,71.98,78048.7,25.0,0.98785,1e-05,1.45291]
[1776994427453,71.98,78049.81,25.0,0.98786,1e-05,1.45177]
[1776994428460,71.98,78048.9,25.0,0.98785,1e-05,1.45264]
[1776994432488,71.98,78049.92,25.0,0.98786,1e-05,1.4516]
[1776994436516,71.98,78049.24,25.0,0.98785,1e-05,1.45221]
[1776994439538,71.98,78049.94,25.0,0.98786,1e-05,1.45149]
[1776994440545,71.98,78052.33,25.0,0.98788,1e-05,1.44917]
[1776994441552,71.98,78057.76,25.0,0.98793,1e-05,1.44392]
[1776994442559,71.98,78059.2,25.0,0.98795,1e-05,1.44253]
[1776994444573,71.98,78058.61,25.0,0.98794,1e-05,1.44311]
[1776994449608,71.98,78060.21,25.0,0.98796,1e-05,1.44158]
[1776994450615,71.98,78059.35,25.0,0.98795,1e-05,1.44241]
[1776994452629,71.98,78060.62,25.0,0.98796,1e-05,1.44119]
[1776994453989,71.98,78060.61,25.0,0.98796,1e-05,1.4412]
[1776994454643,71.98,78061.97,25.0,0.98797,1e-05,1.4399]
[1776994455506,71.98,78061.97,25.0,0.98797,1e-05,1.4399]
[1776994456657,71.98,78063.19,25.0,0.98798,1e-05,1.43873]
[1776994457031,71.98,78063.19,25.0,0.98798,1e-05,1.43873]
[1776994457664,71.98,78063.81,25.0,0.98799,1e-05,1.43814]
[1776994458671,71.98,78069.57,25.0,0.98804,1e-05,1.43262]
[1776994459678,71.98,78073.02,25.0,0.98808,1e-05,1.42932]
[1776994460685,71.98,78075.55,25.0,0.9881,1e-05,1.42692]
[1776994461692,71.98,78078.04,25.0,0.98812,1e-05,1.42457]
[1776994462699,71.98,78078.99,25.0,0.98813,1e-05,1.42369]
[1776994463706,71.98,78081.15,25.0,0.98815,1e-05,1.42166]
[1776994464713,71.98,78080.51,25.0,0.98815,1e-05,1.4223]
[1776994465720,71.98,78070.36,25.0,0.98805,1e-05,1.43203]
[1776994466727,71.98,78063.3,25.0,0.98798,1e-05,1.43884]
[1776994467734,71.98,78062.71,25.0,0.98798,1e-05,1.43943]
[1776994468742,71.98,78061.81,25.0,0.98797,1e-05,1.4403]
[1776994470755,71.98,78062.43,25.0,0.98798,1e-05,1.4397]
[1776994471761,71.98,78065.04,25.0,0.98802,1e-05,1.43483]
[1776994472769,71.98,78064.34,25.0,0.98801,1e-05,1.4355]
[1776994475790,71.98,78065.08,25.0,0.98802,1e-05,1.43482]
[1776994476797,71.98,78066.63,25.0,0.98803,1e-05,1.43334]
[1776994479818,71.98,78066.13,25.0,0.98803,1e-05,1.43385]
[1776994480825,71.98,78065.32,25.0,0.98802,1e-05,1.43464]
[1776994483846,71.98,78065.96,25.0,0.98803,1e-05,1.43406]
[1776994484852,71.98,78066.83,25.0,0.98803,1e-05,1.43324]
[1776994486867,71.98,78066.29,25.0,0.98803,1e-05,1.43377]
[1776994489888,71.98,78067.14,25.0,0.98804,1e-05,1.43299]
[1776994494923,71.98,78068.27,25.0,0.98805,1e-05,1.43196]
[1776994495930,71.98,78067.25,25.0,0.98804,1e-05,1.43295]
[1776994497944,71.98,78067.87,25.0,0.98804,1e-05,1.43238]
[1776994500965,71.98,78072.1,25.0,0.98808,1e-05,1.42836]
[1776994501974,71.98,78073.9,25.0,0.9881,1e-05,1.42666]
[1776994502979,71.98,78074.79,25.0,0.98811,1e-05,1.42583]
[1776994504992,71.98,78075.86,25.0,0.98812,1e-05,1.42486]
[1776994506000,71.99,78074.02,25.0,0.9881,1e-05,1.42664]
[1776994508020,71.99,78070.68,25.0,0.98807,1e-05,1.42988]
[1776994509025,71.99,78067.96,25.0,0.98804,1e-05,1.4325]
[1776994511038,71.99,78068.58,25.0,0.98805,1e-05,1.43193]
[1776994512046,71.99,78067.57,25.0,0.98804,1e-05,1.43291]
[1776994513053,71.99,78066.87,25.0,0.98803,1e-05,1.43359]
[1776994514060,71.99,78066.3,25.0,0.98803,1e-05,1.43414]
[1776994515066,71.99,78065.47,25.0,0.98802,1e-05,1.43495]
[1776994518088,71.99,78064.54,25.0,0.98801,1e-05,1.43587]
[1776994523188,71.99,78064.13,25.0,0.988,1e-05,1.43628]
[1776994523241,71.99,78060.09,25.0,0.98797,1e-05,1.44018]
[1776994524130,71.99,78056.63,25.0,0.98793,1e-05,1.44351]
[1776994525137,71.99,78053.71,25.0,0.98791,1e-05,1.44632]
[1776994526144,71.99,78054.65,25.0,0.98791,1e-05,1.4454]
[1776994527259,71.99,78054.05,25.0,0.98791,1e-05,1.44597]
[1776994531181,71.99,78054.84,25.0,0.98794,1e-05,1.44279]
[1776994532188,71.99,78059.74,25.0,0.98798,1e-05,1.43806]
[1776994533195,71.99,78060.27,25.0,0.98799,1e-05,1.43755]
[1776994534201,71.99,78059.6,25.0,0.98798,1e-05,1.4382]
[1776994535209,71.99,78061.05,25.0,0.988,1e-05,1.43681]
[1776994539237,71.99,78062.06,25.0,0.988,1e-05,1.43585]
[1776994540244,71.99,78061.13,25.0,0.988,1e-05,1.43675]
[1776994541251,71.99,78058.22,25.0,0.98797,1e-05,1.43955]
[1776994542258,71.99,78057.09,25.0,0.98796,1e-05,1.44064]
[1776994546286,71.99,78057.71,25.0,0.98796,1e-05,1.44002]
[1776994548299,71.99,78056.67,25.0,0.98795,1e-05,1.44102]
[1776994551321,71.99,78057.91,25.0,0.98797,1e-05,1.43981]
[1776994553337,71.99,78057.3,25.0,0.98796,1e-05,1.44039]
[1776994555349,71.99,78061.14,25.0,0.988,1e-05,1.43669]
[1776994556356,71.99,78062.61,25.0,0.98801,1e-05,1.43528]
[1776994557363,71.99,78063.94,25.0,0.98802,1e-05,1.43401]
[1776994560384,71.99,78061.07,25.0,0.988,1e-05,1.43678]
[1776994562595,71.99,78058.69,25.0,0.98797,1e-05,1.43907]
[1776994563405,71.99,78057.94,25.0,0.98797,1e-05,1.43979]
[1776994564412,71.99,78058.87,25.0,0.98797,1e-05,1.43889]
[1776994566426,71.99,78057.91,25.0,0.98797,1e-05,1.43981]
[1776994567433,71.99,78057.32,25.0,0.98796,1e-05,1.44038]
[1776994569447,71.99,78059.29,25.0,0.98798,1e-05,1.43847]
[1776994570453,71.99,78057.92,25.0,0.98797,1e-05,1.43979]
[1776994571461,71.99,78058.85,25.0,0.98797,1e-05,1.43889]
[1776994572468,71.99,78057.29,25.0,0.98796,1e-05,1.44039]
[1776994573475,71.99,78056.76,25.0,0.98795,1e-05,1.44089]
[1776994575489,71.99,78055.65,25.0,0.98794,1e-05,1.44195]
[1776994576497,71.99,78056.3,25.0,0.98795,1e-05,1.44132]
[1776994577505,71.99,78056.84,25.0,0.98796,1e-05,1.44079]
[1776994578512,71.99,78056.32,25.0,0.98795,1e-05,1.44129]
[1776994579519,71.99,78053.64,25.0,0.98793,1e-05,1.44386]
[1776994582540,71.98,78054.21,25.0,0.98793,1e-05,1.44328]
[1776994584558,71.98,78055.17,25.0,0.98794,1e-05,1.44233]
[1776994589593,71.98,78055.29,25.0,0.98794,1e-05,1.44218]
[1776994590600,71.98,78054.76,25.0,0.98794,1e-05,1.44268]
[1776994591606,71.98,78054.27,25.0,0.98795,1e-05,1.44078]
[1776994594628,71.98,78053.74,25.0,0.98795,1e-05,1.44127]
[1776994599664,71.98,78052.77,25.0,0.98794,1e-05,1.44218]
[1776994600670,71.98,78049.84,25.0,0.98791,1e-05,1.445]
[1776994601678,71.98,78046.65,25.0,0.98788,1e-05,1.44808]
[1776994602685,71.98,78043.81,25.0,0.98785,1e-05,1.45081]
[1776994604568,71.98,78043.41,25.0,0.98785,1e-05,1.45118]
[1776994608727,71.98,78045.86,25.0,0.98787,1e-05,1.4487]
[1776994610741,71.98,78047.01,25.0,0.98789,1e-05,1.44756]
[1776994615776,71.98,78047.37,25.0,0.98789,1e-05,1.44715]
[1776994617790,71.98,78046.49,25.0,0.98788,1e-05,1.44799]
[1776994618797,71.98,78047.35,25.0,0.98789,1e-05,1.44714]
[1776994623832,71.98,78049.4,25.0,0.98791,1e-05,1.44512]
[1776994624839,71.98,78055.47,25.0,0.98797,1e-05,1.43926]
[1776994625847,71.98,78061.47,25.0,0.98802,1e-05,1.43349]
[1776994626852,71.98,78066.54,25.0,0.98807,1e-05,1.42863]
[1776994627860,71.98,78069.6,25.0,0.9881,1e-05,1.4257]
[1776994628867,71.98,78070.23,25.0,0.98811,1e-05,1.4251]
[1776994629601,71.98,78070.23,25.0,0.98811,1e-05,1.4251]
[1776994629702,71.98,78070.23,25.0,0.98811,1e-05,1.4251]
[1776994629939,71.98,78074.34,25.0,0.98814,1e-05,1.42118]
[1776994630881,71.98,78077.53,25.0,0.98817,1e-05,1.41814]
[1776994632895,71.98,78080.53,25.0,0.9882,1e-05,1.41529]
[1776994633902,71.98,78081.39,25.0,0.98821,1e-05,1.41448]
[1776994634917,71.98,78081.39,25.0,0.98821,1e-05,1.41448]
[1776994634947,71.98,78086.71,25.0,0.98826,1e-05,1.40943]
[1776994635916,71.98,78089.81,25.0,0.98829,1e-05,1.4065]
[1776994636923,71.98,78090.72,25.0,0.9883,1e-05,1.40564]
[1776994638292,71.98,78091.07,25.0,0.9883,1e-05,1.40531]
[1776994638520,71.98,78091.07,25.0,0.9883,1e-05,1.40531]
[1776994642965,71.98,78092.56,25.0,0.98831,1e-05,1.4039]
[1776994644978,71.98,78091.53,25.0,0.9883,1e-05,1.40488]
[1776994648000,71.98,78092.29,25.0,0.98831,1e-05,1.40416]
[1776994650014,71.98,78091.66,25.0,0.9883,1e-05,1.40475]
[1776994652028,71.98,78097.18,25.0,0.98837,1e-05,1.39723]
[1776994654042,71.98,78100.65,25.0,0.98841,1e-05,1.39397]
[1776994655049,71.98,78101.8,25.0,0.98842,1e-05,1.39289]
[1776994660084,71.98,78101.96,25.0,0.98842,1e-05,1.39274]
[1776994664112,71.98,78102.87,25.0,0.98843,1e-05,1.39189]
[1776994665119,71.98,78101.28,25.0,0.98841,1e-05,1.39338]
[1776994667133,71.98,78102.12,25.0,0.98842,1e-05,1.39259]
[1776994668139,71.98,78100.76,25.0,0.98841,1e-05,1.39387]
[1776994671161,71.98,78101.35,25.0,0.98841,1e-05,1.39331]
[1776994673582,71.98,78101.18,25.0,0.98841,1e-05,1.39347]
[1776994673620,71.98,78102.93,25.0,0.98843,1e-05,1.39183]
[1776994674729,71.98,78102.93,25.0,0.98843,1e-05,1.39183]
[1776994674818,71.98,78107.31,25.0,0.98847,1e-05,1.38773]
[1776994675189,71.98,78109.65,25.0,0.98849,1e-05,1.38555]
[1776994677027,71.98,78109.65,25.0,0.98849,1e-05,1.38555]
[1776994678470,71.98,78110.32,25.0,0.98849,1e-05,1.38492]
[1776994678883,71.98,78110.71,25.0,0.9885,1e-05,1.38456]
[1776994679409,71.98,78118.84,25.0,0.98857,1e-05,1.37699]
[1776994680224,71.98,78120.79,25.0,0.98859,1e-05,1.37518]
[1776994681826,71.98,78120.79,25.0,0.98859,1e-05,1.37518]
[1776994681874,71.98,78121.57,25.0,0.9886,1e-05,1.37445]
[1776994682238,71.98,78125.25,25.0,0.98863,1e-05,1.37104]
[1776994683597,71.98,78125.25,25.0,0.98863,1e-05,1.37104]
[1776994683942,71.98,78125.25,25.0,0.98863,1e-05,1.37104]
[1776994684007,71.98,78125.83,25.0,0.98863,1e-05,1.37051]
[1776994684300,71.98,78125.83,25.0,0.98863,1e-05,1.37051]
[1776994684724,71.98,78129.72,25.0,0.98867,1e-05,1.36691]
[1776994685351,71.98,78131.61,25.0,0.98869,1e-05,1.36517]
[1776994687074,71.98,78131.61,25.0,0.98869,1e-05,1.36517]
[1776994687081,71.98,78132.31,25.0,0.98869,1e-05,1.36452]
[1776994687273,71.98,78144.75,25.0,0.9888,1e-05,1.35309]
[1776994688378,71.98,78144.75,25.0,0.9888,1e-05,1.35309]
[1776994688464,71.98,78152.91,25.0,0.98888,1e-05,1.34563]
[1776994690062,71.98,78148.88,25.0,0.98884,1e-05,1.34931]
[1776994690294,71.98,78153.65,25.0,0.98888,1e-05,1.34496]
[1776994692309,71.98,78152.42,25.0,0.98887,1e-05,1.34608]
[1776994693316,71.98,78151.05,25.0,0.98886,1e-05,1.34733]
[1776994694372,71.98,78151.54,25.0,0.98886,1e-05,1.34688]
[1776994697344,71.98,78148.68,25.0,0.98884,1e-05,1.34949]
[1776994698351,71.98,78145.04,25.0,0.98881,1e-05,1.35282]
[1776994699358,71.98,78144.16,25.0,0.9888,1e-05,1.35363]
[1776994702379,71.98,78146.2,25.0,0.98882,1e-05,1.35176]
[1776994705769,71.98,78143.82,25.0,0.9888,1e-05,1.35394]
[1776994708421,71.98,78140.81,25.0,0.98877,1e-05,1.3567]
[1776994710435,71.98,78141.37,25.0,0.98877,1e-05,1.35619]
[1776994711442,71.98,78140.72,25.0,0.98879,1e-05,1.35451]
[1776994715470,71.98,78142.71,25.0,0.9888,1e-05,1.35269]
[1776994717484,71.98,78140.32,25.0,0.98878,1e-05,1.35488]
[1776994718491,71.98,78133.63,25.0,0.98872,1e-05,1.36102]
[1776994719498,71.98,78129.31,25.0,0.98868,1e-05,1.365]
[1776994720452,71.98,78129.31,25.0,0.98868,1e-05,1.365]
[1776994720947,71.98,78127.83,25.0,0.98867,1e-05,1.36637]
[1776994721626,71.98,78127.83,25.0,0.98867,1e-05,1.36637]
[1776994721678,71.98,78127.83,25.0,0.98867,1e-05,1.36637]
[1776994721727,71.98,78121.15,25.0,0.98861,1e-05,1.37255]
[1776994722519,71.98,78119.72,25.0,0.9886,1e-05,1.37387]
[1776994723526,71.98,78118.97,25.0,0.98859,1e-05,1.37457]
[1776994728124,71.98,78117.65,25.0,0.98858,1e-05,1.37579]
[1776994729132,71.98,78116.11,25.0,0.98857,1e-05,1.37722]
[1776994729568,71.98,78114.97,25.0,0.98855,1e-05,1.37828]
[1776994730576,71.98,78113.57,25.0,0.98854,1e-05,1.37959]
[1776994732589,71.98,78112.86,25.0,0.98854,1e-05,1.38025]
[1776994733929,71.98,78111.91,25.0,0.98853,1e-05,1.38113]
[1776994734603,71.98,78111.19,25.0,0.98852,1e-05,1.3818]
[1776994739639,71.98,78110.68,25.0,0.98852,1e-05,1.38228]
[1776994741653,71.98,78105.98,25.0,0.98847,1e-05,1.38666]
[1776994742243,71.98,78105.98,25.0,0.98847,1e-05,1.38666]
[1776994742660,71.98,78102.23,25.0,0.98844,1e-05,1.39017]
[1776994743667,71.98,78100.56,25.0,0.98842,1e-05,1.39174]
[1776994745681,71.98,78101.85,25.0,0.98844,1e-05,1.39053]
[1776994746687,71.98,78109.32,25.0,0.9885,1e-05,1.38355]
[1776994748123,71.98,78111.4,25.0,0.98852,1e-05,1.38161]
[1776994748702,71.98,78112.35,25.0,0.98853,1e-05,1.38072]
[1776994749709,71.98,78113.7,25.0,0.98854,1e-05,1.37947]
[1776994750716,71.98,78115.23,25.0,0.98856,1e-05,1.37804]
[1776994751722,71.98,78116.93,25.0,0.98857,1e-05,1.37646]
[1776994756758,71.98,78117.02,25.0,0.98857,1e-05,1.37638]
[1776994759779,71.98,78120.18,25.0,0.9886,1e-05,1.37345]
[1776994760796,71.98,78123.27,25.0,0.98863,1e-05,1.37058]
[1776994766839,71.98,78124.19,25.0,0.98864,1e-05,1.36973]
[1776994770866,71.98,78124.98,25.0,0.98865,1e-05,1.369]
[1776994772881,71.98,78124.46,25.0,0.98866,1e-05,1.36719]
[1776994773888,71.98,78123.86,25.0,0.98865,1e-05,1.36775]
[1776994776909,71.98,78124.66,25.0,0.98866,1e-05,1.36701]
[1776994781944,71.98,78124.37,25.0,0.98866,1e-05,1.36727]
[1776994784964,71.98,78125.08,25.0,0.98866,1e-05,1.36662]
[1776994791007,71.98,78126.36,25.0,0.98868,1e-05,1.36544]
[1776994792014,71.98,78127.24,25.0,0.98868,1e-05,1.36462]
[1776994794028,71.98,78128.03,25.0,0.98869,1e-05,1.3639]
[1776994799066,71.98,78127.01,25.0,0.98868,1e-05,1.36484]
[1776994800073,71.98,78128.57,25.0,0.9887,1e-05,1.3634]
[1776994800365,71.98,78128.57,25.0,0.9887,1e-05,1.3634]
[1776994801080,71.98,78135.84,25.0,0.98876,1e-05,1.35671]
[1776994802086,71.98,78143.23,25.0,0.98883,1e-05,1.34994]
[1776994804101,71.98,78141.13,25.0,0.98881,1e-05,1.35186]
[1776994805108,71.98,78139.86,25.0,0.9888,1e-05,1.35302]
[1776994806114,71.98,78137.45,25.0,0.98878,1e-05,1.35523]
[1776994811150,71.98,78132.46,25.0,0.98873,1e-05,1.35982]
[1776994812157,71.98,78131.59,25.0,0.98872,1e-05,1.36062]
[1776994818204,71.98,78131.66,25.0,0.98872,1e-05,1.36055]
[1776994824246,71.98,78132.56,25.0,0.98873,1e-05,1.35972]
[1776994827267,71.98,78135.27,25.0,0.98876,1e-05,1.35723]
[1776994828274,71.98,78137.01,25.0,0.98877,1e-05,1.35564]
[1776994830288,71.98,78139.41,25.0,0.98879,1e-05,1.35344]
[1776994830675,71.98,78139.41,25.0,0.98879,1e-05,1.35344]
[1776994831295,71.98,78147.97,25.0,0.98889,1e-05,1.34334]
[1776994832303,71.98,78155.71,25.0,0.98895,1e-05,1.33631]
[1776994834341,71.98,78155.99,25.0,0.98896,1e-05,1.33606]
[1776994836330,71.98,78156.71,25.0,0.98896,1e-05,1.3354]
[1776994837843,71.98,78156.71,25.0,0.98896,1e-05,1.3354]
[1776994837995,71.98,78156.71,25.0,0.98896,1e-05,1.3354]
[1776994838090,71.98,78158.91,25.0,0.98898,1e-05,1.33341]
[1776994838344,71.98,78160.67,25.0,0.989,1e-05,1.33182]
[1776994839350,71.98,78163.43,25.0,0.98902,1e-05,1.32932]
[1776994840358,71.98,78164.13,25.0,0.98903,1e-05,1.32869]
[1776994841367,71.98,78163.15,25.0,0.98902,1e-05,1.32957]
[1776994845395,71.98,78167.3,25.0,0.98906,1e-05,1.32583]
[1776994850145,71.98,78167.44,25.0,0.98906,1e-05,1.3257]
[1776994850257,71.98,78167.44,25.0,0.98906,1e-05,1.3257]
[1776994850286,71.98,78167.46,25.0,0.98906,1e-05,1.32569]
[1776994851260,71.98,78167.46,25.0,0.98906,1e-05,1.32569]
[1776994851332,71.98,78166.33,25.0,0.98905,1e-05,1.3267]
[1776994851538,71.98,78167.82,25.0,0.98906,1e-05,1.32536]
[1776994853031,71.98,78167.82,25.0,0.98906,1e-05,1.32536]
[1776994853068,71.98,78170.31,25.0,0.98908,1e-05,1.32312]
[1776994853451,71.98,78171.14,25.0,0.98909,1e-05,1.32237]
[1776994854542,71.98,78171.14,25.0,0.98909,1e-05,1.32237]
[1776994856472,71.98,78173.32,25.0,0.98911,1e-05,1.32041]
[1776994859493,71.98,78170.99,25.0,0.98909,1e-05,1.32251]
[1776994861179,71.98,78169.56,25.0,0.98908,1e-05,1.32379]
[1776994867549,71.98,78167.61,25.0,0.98906,1e-05,1.32555]
[1776994868556,71.98,78165.97,25.0,0.98904,1e-05,1.32703]
[1776994871577,71.98,78162.99,25.0,0.98902,1e-05,1.32972]
[1776994872584,71.98,78162.39,25.0,0.98901,1e-05,1.33026]
[1776994878634,71.98,78162.25,25.0,0.98901,1e-05,1.33039]
[1776994885683,71.98,78161.77,25.0,0.98901,1e-05,1.33082]
[1776994886690,71.98,78160.68,25.0,0.989,1e-05,1.33181]
[1776994888704,71.98,78162.44,25.0,0.98901,1e-05,1.33022]
[1776994891725,71.98,78161.33,25.0,0.98902,1e-05,1.32897]
[1776994896366,71.98,78160.25,25.0,0.98901,1e-05,1.32995]
[1776994896759,71.98,78157.83,25.0,0.98899,1e-05,1.33213]
[1776994899781,71.98,78160.58,25.0,0.98902,1e-05,1.32965]
[1776994904816,71.98,78159.77,25.0,0.98901,1e-05,1.33038]
[1776994907837,71.98,78160.59,25.0,0.98902,1e-05,1.32964]
[1776994912872,71.98,78161.08,25.0,0.98902,1e-05,1.3292]
[1776994917907,71.98,78161.04,25.0,0.98902,1e-05,1.32923]
[1776994922942,71.98,78159.38,25.0,0.989,1e-05,1.33073]
[1776994924955,71.98,78160.02,25.0,0.98901,1e-05,1.33015]
[1776994929991,71.98,78159.75,25.0,0.98901,1e-05,1.3304]
[1776994935027,71.98,78159.65,25.0,0.98901,1e-05,1.33049]
[1776994938048,71.98,78162.74,25.0,0.98903,1e-05,1.3277]
[1776994939055,71.98,78165.47,25.0,0.98906,1e-05,1.32523]
[1776994940062,71.98,78163.84,25.0,0.98904,1e-05,1.3267]
[1776994941069,71.98,78161.98,25.0,0.98903,1e-05,1.32838]
[1776994946104,71.98,78162.4,25.0,0.98903,1e-05,1.328]
[1776994949124,71.98,78159.37,25.0,0.989,1e-05,1.33074]
[1776994951139,71.98,78158.59,25.0,0.98902,1e-05,1.3292]
[1776994954160,71.98,78157.56,25.0,0.98901,1e-05,1.33013]
[1776994955167,71.98,78156.11,25.0,0.98899,1e-05,1.33144]
[1776994956304,71.98,78156.11,25.0,0.98899,1e-05,1.33144]
[1776994957181,71.98,78149.26,25.0,0.98893,1e-05,1.33765]
[1776994958188,71.98,78145.9,25.0,0.9889,1e-05,1.3407]
[1776994960203,71.98,78145.15,25.0,0.9889,1e-05,1.34139]
[1776994960486,71.98,78145.15,25.0,0.9889,1e-05,1.34139]
[1776994961210,71.98,78144.5,25.0,0.98889,1e-05,1.34198]
[1776994962217,71.98,78143.2,25.0,0.98888,1e-05,1.34316]
[1776994963223,71.98,78141.68,25.0,0.98887,1e-05,1.34455]
[1776994967252,71.98,78140.48,25.0,0.98886,1e-05,1.34564]
[1776994970273,71.98,78138.4,25.0,0.98884,1e-05,1.34754]
[1776994971280,71.98,78137.52,25.0,0.98883,1e-05,1.34835]
[1776994975308,71.98,78136.87,25.0,0.98882,1e-05,1.34894]
[1776994979336,71.98,78136.13,25.0,0.98882,1e-05,1.34962]
[1776994980343,71.98,78134.2,25.0,0.9888,1e-05,1.35138]
[1776994981350,71.98,78131.06,25.0,0.98877,1e-05,1.35426]
[1776994982357,71.98,78127.63,25.0,0.98874,1e-05,1.35741]
[1776994983364,71.98,78126.22,25.0,0.98873,1e-05,1.35871]
[1776994986385,71.98,78123.63,25.0,0.98871,1e-05,1.36109]
[1776994987392,71.98,78120.04,25.0,0.98867,1e-05,1.3644]
[1776994989914,71.98,78119.87,25.0,0.98867,1e-05,1.36456]
[1776994990413,71.98,78118.54,25.0,0.98866,1e-05,1.36579]
[1776994991028,71.98,78118.54,25.0,0.98866,1e-05,1.36579]
[1776994991081,71.98,78118.54,25.0,0.98866,1e-05,1.36579]
[1776994992428,71.98,78113.69,25.0,0.98862,1e-05,1.37028]
[1776994993435,71.98,78112.32,25.0,0.9886,1e-05,1.37155]
[1776994995448,71.98,78110.94,25.0,0.98859,1e-05,1.37283]
[1776994995687,71.98,78110.94,25.0,0.98859,1e-05,1.37283]
[1776994996456,71.98,78108.87,25.0,0.98857,1e-05,1.37475]
[1776994997463,71.98,78107.38,25.0,0.98856,1e-05,1.37613]
[1776994999477,71.98,78109.48,25.0,0.98858,1e-05,1.37418]
[1776995004512,71.98,78108.12,25.0,0.98857,1e-05,1.37544]
[1776995007958,71.98,78108.31,25.0,0.98857,1e-05,1.37527]
[1776995008170,71.98,78107.59,25.0,0.98856,1e-05,1.37594]
[1776995009043,71.98,78107.59,25.0,0.98856,1e-05,1.37594]
[1776995009104,71.98,78102.65,25.0,0.98852,1e-05,1.38054]
[1776995009547,71.98,78099.64,25.0,0.98849,1e-05,1.38334]
[1776995010593,71.98,78099.64,25.0,0.98849,1e-05,1.38334]
[1776995011357,71.98,78094.27,25.0,0.98846,1e-05,1.38605]
[1776995011561,71.98,78089.26,25.0,0.98841,1e-05,1.39074]
[1776995013376,71.98,78087.7,25.0,0.9884,1e-05,1.39221]
[1776995016595,71.98,78086.64,25.0,0.98839,1e-05,1.3932]
[1776995020600,71.98,78086.75,25.0,0.98839,1e-05,1.3931]
[1776995020702,71.98,78081.06,25.0,0.98834,1e-05,1.39845]
[1776995021631,71.98,78078.13,25.0,0.98831,1e-05,1.40121]
[1776995024652,71.98,78077.25,25.0,0.9883,1e-05,1.40204]
[1776995026666,71.98,78076.35,25.0,0.98829,1e-05,1.40289]
[1776995029687,71.98,78075.51,25.0,0.98829,1e-05,1.40369]
[1776995034722,71.98,78075.7,25.0,0.98829,1e-05,1.40351]
[1776995038750,71.98,78074.43,25.0,0.98828,1e-05,1.40471]
[1776995039757,71.98,78076.47,25.0,0.9883,1e-05,1.40278]
[1776995040764,71.98,78074.82,25.0,0.98828,1e-05,1.40434]
[1776995041770,71.98,78075.45,25.0,0.98829,1e-05,1.40374]
[1776995046807,71.98,78074.5,25.0,0.98828,1e-05,1.40464]
[1776995050834,71.98,78073.07,25.0,0.98826,1e-05,1.40599]
[1776995051841,71.98,78074.38,25.0,0.98828,1e-05,1.40476]
[1776995052612,71.98,78074.38,25.0,0.98828,1e-05,1.40476]
[1776995052848,71.98,78070.69,25.0,0.98824,1e-05,1.40825]
[1776995053855,71.98,78069.34,25.0,0.98823,1e-05,1.40953]
[1776995054685,71.98,78069.34,25.0,0.98823,1e-05,1.40953]
[1776995054739,71.98,78069.34,25.0,0.98823,1e-05,1.40953]
[1776995054978,71.98,78069.34,25.0,0.98823,1e-05,1.40953]
[1776995055100,71.98,78069.34,25.0,0.98823,1e-05,1.40953]
[1776995055394,71.98,78062.26,25.0,0.98816,1e-05,1.41625]
[1776995055976,71.98,78062.26,25.0,0.98816,1e-05,1.41625]
[1776995055980,71.98,78054.64,25.0,0.98809,1e-05,1.42352]
[1776995056876,71.98,78051.73,25.0,0.98806,1e-05,1.42631]
[1776995058789,71.98,78051.96,25.0,0.98807,1e-05,1.42609]
[1776995063925,71.98,78052.24,25.0,0.98807,1e-05,1.42582]
[1776995067953,71.98,78051.47,25.0,0.98806,1e-05,1.42656]
[1776995069967,71.98,78054.94,25.0,0.98809,1e-05,1.42324]
[1776995070974,71.98,78059.17,25.0,0.98813,1e-05,1.4192]
[1776995071980,71.98,78062.29,25.0,0.98818,1e-05,1.41388]
[1776995072988,71.98,78069.0,25.0,0.98824,1e-05,1.40751]
[1776995074370,71.98,78071.3,25.0,0.98827,1e-05,1.40533]
[1776995075007,71.98,78072.75,25.0,0.98828,1e-05,1.40396]
[1776995076020,71.98,78071.76,25.0,0.98827,1e-05,1.4049]
[1776995077026,71.98,78070.87,25.0,0.98826,1e-05,1.40574]
[1776995078033,71.98,78071.66,25.0,0.98827,1e-05,1.40499]
[1776995081054,71.98,78072.64,25.0,0.98828,1e-05,1.40406]
[1776995082060,71.98,78071.65,25.0,0.98827,1e-05,1.405]
[1776995083068,71.98,78072.48,25.0,0.98828,1e-05,1.40422]
[1776995088103,71.98,78073.92,25.0,0.98829,1e-05,1.40285]
[1776995089110,71.98,78072.99,25.0,0.98828,1e-05,1.40373]
[1776995090116,71.98,78073.8,25.0,0.98829,1e-05,1.40297]
[1776995092131,71.98,78074.28,25.0,0.98829,1e-05,1.40251]
[1776995093586,71.98,78074.28,25.0,0.98829,1e-05,1.40251]
[1776995094145,71.98,78074.93,25.0,0.9883,1e-05,1.4019]
[1776995094755,71.98,78074.93,25.0,0.9883,1e-05,1.4019]
[1776995094773,71.98,78074.93,25.0,0.9883,1e-05,1.4019]
[1776995095152,71.98,78077.17,25.0,0.98832,1e-05,1.39979]
[1776995096159,71.98,78078.08,25.0,0.98833,1e-05,1.39893]
[1776995101194,71.98,78077.2,25.0,0.98832,1e-05,1.39976]
[1776995102201,71.98,78078.48,25.0,0.98833,1e-05,1.39855]
[1776995104215,71.98,78074.6,25.0,0.9883,1e-05,1.40221]
[1776995105222,71.98,78072.72,25.0,0.98828,1e-05,1.40399]
[1776995108242,71.98,78071.84,25.0,0.98827,1e-05,1.40482]
[1776995111264,71.98,78072.92,25.0,0.98828,1e-05,1.4038]
[1776995116306,71.98,78073.35,25.0,0.98829,1e-05,1.40339]
[1776995119327,71.98,78072.76,25.0,0.98828,1e-05,1.40395]
[1776995123356,71.98,78073.28,25.0,0.98828,1e-05,1.40346]
[1776995128391,71.98,78072.48,25.0,0.98828,1e-05,1.40422]
[1776995129398,71.98,78073.32,25.0,0.98828,1e-05,1.40342]
[1776995131412,71.98,78072.73,25.0,0.9883,1e-05,1.40164]
[1776995135686,71.98,78073.1,25.0,0.9883,1e-05,1.40129]
[1776995142489,71.98,78071.5,25.0,0.98829,1e-05,1.40281]
[1776995143513,71.98,78063.67,25.0,0.98821,1e-05,1.41022]
[1776995144510,71.98,78060.84,25.0,0.98819,1e-05,1.41291]
[1776995146524,71.98,78061.1,25.0,0.98819,1e-05,1.41266]
[1776995149545,71.98,78060.15,25.0,0.98818,1e-05,1.41357]
[1776995151559,71.98,78060.72,25.0,0.98819,1e-05,1.41302]
[1776995154580,71.98,78061.59,25.0,0.98819,1e-05,1.4122]
[1776995159620,71.98,78060.94,25.0,0.98819,1e-05,1.41281]
[1776995160627,71.98,78059.99,25.0,0.98818,1e-05,1.41372]
[1776995163648,71.98,78058.63,25.0,0.98817,1e-05,1.41501]
[1776995172710,71.98,78062.55,25.0,0.9882,1e-05,1.41129]
[1776995173717,71.98,78063.4,25.0,0.98821,1e-05,1.41048]
[1776995174725,71.98,78067.42,25.0,0.98825,1e-05,1.40667]
[1776995175770,71.98,78070.3,25.0,0.98828,1e-05,1.40394]
[1776995176738,71.98,78074.8,25.0,0.98832,1e-05,1.39969]
[1776995177746,71.98,78081.93,25.0,0.98838,1e-05,1.39298]
[1776995179404,71.98,78085.21,25.0,0.98841,1e-05,1.3899]
[1776995179760,71.98,78087.2,25.0,0.98843,1e-05,1.38803]
[1776995183555,71.98,78087.45,25.0,0.98843,1e-05,1.3878]
[1776995183619,71.98,78088.47,25.0,0.98844,1e-05,1.38684]
[1776995185402,71.98,78088.5,25.0,0.98844,1e-05,1.38682]
[1776995185504,71.98,78086.94,25.0,0.98843,1e-05,1.38828]
[1776995185802,71.98,78085.23,25.0,0.98841,1e-05,1.38988]
[1776995186808,71.98,78082.56,25.0,0.98839,1e-05,1.39239]
[1776995188823,71.98,78081.32,25.0,0.98838,1e-05,1.39355]
[1776995192851,71.98,78082.24,25.0,0.9884,1e-05,1.39036]
[1776995197885,71.98,78081.72,25.0,0.9884,1e-05,1.39085]
[1776995199900,71.98,78082.67,25.0,0.98841,1e-05,1.38996]
[1776995201179,71.98,78082.67,25.0,0.98841,1e-05,1.38996]
[1776995201274,71.98,78088.25,25.0,0.98846,1e-05,1.38473]
[1776995201914,71.98,78092.11,25.0,0.98849,1e-05,1.38113]
[1776995203119,71.98,78092.11,25.0,0.98849,1e-05,1.38113]
[1776995203221,71.98,78093.0,25.0,0.9885,1e-05,1.38029]
[1776995204170,71.98,78093.0,25.0,0.9885,1e-05,1.38029]
[1776995205942,71.98,78095.45,25.0,0.98853,1e-05,1.37801]
[1776995206949,71.98,78097.11,25.0,0.98854,1e-05,1.37647]
[1776995207956,71.98,78097.85,25.0,0.98855,1e-05,1.37578]
[1776995209085,71.98,78097.85,25.0,0.98855,1e-05,1.37578]
[1776995210229,71.98,78097.89,25.0,0.98855,1e-05,1.37574]
[1776995210574,71.98,78110.07,25.0,0.98866,1e-05,1.36445]
[1776995211034,71.98,78110.07,25.0,0.98866,1e-05,1.36445]
[1776995211136,71.98,78123.26,25.0,0.98878,1e-05,1.3523]
[1776995212538,71.98,78120.7,25.0,0.98875,1e-05,1.35465]
[1776995213599,71.98,78118.63,25.0,0.98873,1e-05,1.35655]
[1776995215008,71.98,78119.37,25.0,0.98874,1e-05,1.35587]
[1776995217716,71.98,78119.26,25.0,0.98874,1e-05,1.35597]
[1776995217747,71.98,78119.26,25.0,0.98874,1e-05,1.35597]
[1776995217632,71.98,78119.95,25.0,0.98875,1e-05,1.35534]
[1776995218442,71.98,78131.36,25.0,0.98885,1e-05,1.34489]
[1776995218925,71.98,78131.36,25.0,0.98885,1e-05,1.34489]
[1776995219432,71.98,78142.67,25.0,0.98895,1e-05,1.33459]
[1776995220040,71.98,78143.3,25.0,0.98895,1e-05,1.33402]
[1776995221655,71.98,78143.3,25.0,0.98895,1e-05,1.33402]
[1776995221644,71.98,78147.87,25.0,0.98899,1e-05,1.32988]
[1776995222054,71.98,78151.88,25.0,0.98903,1e-05,1.32625]
[1776995223063,71.98,78145.57,25.0,0.98897,1e-05,1.33196]
[1776995224070,71.98,78144.86,25.0,0.98897,1e-05,1.33261]
[1776995226083,71.98,78144.27,25.0,0.98896,1e-05,1.33314]
[1776995228100,71.98,78144.99,25.0,0.98897,1e-05,1.33249]
[1776995230112,71.98,78145.52,25.0,0.98897,1e-05,1.33201]
[1776995231283,71.98,78145.52,25.0,0.98897,1e-05,1.33201]
[1776995231385,71.98,78146.47,25.0,0.98898,1e-05,1.33115]
[1776995232126,71.98,78145.81,25.0,0.98898,1e-05,1.33174]
[1776995233133,71.98,78146.55,25.0,0.98898,1e-05,1.33107]
[1776995234140,71.98,78148.64,25.0,0.989,1e-05,1.32918]
[1776995235147,71.98,78151.74,25.0,0.98903,1e-05,1.32638]
[1776995236154,71.98,78152.53,25.0,0.98903,1e-05,1.32567]
[1776995237161,71.98,78153.53,25.0,0.98904,1e-05,1.32477]
[1776995239175,71.98,78151.59,25.0,0.98903,1e-05,1.32652]
[1776995240182,71.98,78151.06,25.0,0.98902,1e-05,1.327]
[1776995241189,71.98,78150.58,25.0,0.98902,1e-05,1.32743]
[1776995244210,71.98,78153.35,25.0,0.98904,1e-05,1.32493]
[1776995245217,71.98,78155.66,25.0,0.98906,1e-05,1.32285]
[1776995246224,71.98,78158.01,25.0,0.98908,1e-05,1.32073]
[1776995249439,71.98,78157.93,25.0,0.98908,1e-05,1.3208]
[1776995249709,71.98,78157.93,25.0,0.98908,1e-05,1.3208]
[1776995250282,71.98,78157.93,25.0,0.98908,1e-05,1.3208]
[1776995250370,71.98,78164.79,25.0,0.98914,1e-05,1.31464]
[1776995251259,71.98,78168.93,25.0,0.98919,1e-05,1.3087]
[1776995252265,71.98,78170.76,25.0,0.98921,1e-05,1.30707]
[1776995254238,71.98,78170.79,25.0,0.98921,1e-05,1.30704]
[1776995254618,71.98,78170.79,25.0,0.98921,1e-05,1.30704]
[1776995254711,71.98,78171.4,25.0,0.98922,1e-05,1.3065]
[1776995255287,71.98,78175.93,25.0,0.98925,1e-05,1.30246]
[1776995256294,71.98,78178.17,25.0,0.98927,1e-05,1.30047]
[1776995258309,71.98,78179.45,25.0,0.98929,1e-05,1.29933]
[1776995259316,71.98,78182.36,25.0,0.98931,1e-05,1.29675]
[1776995260323,71.98,78183.72,25.0,0.98932,1e-05,1.29555]
[1776995261762,71.98,78183.72,25.0,0.98932,1e-05,1.29555]
[1776995261771,71.98,78183.46,25.0,0.98932,1e-05,1.29578]
[1776995262336,71.98,78186.93,25.0,0.98935,1e-05,1.29271]
[1776995263109,71.98,78186.93,25.0,0.98935,1e-05,1.29271]
[1776995263344,71.98,78199.24,25.0,0.98945,1e-05,1.28186]
[1776995264564,71.98,78199.24,25.0,0.98945,1e-05,1.28186]
[1776995264665,71.98,78199.68,25.0,0.98946,1e-05,1.28147]
[1776995265216,71.98,78199.68,25.0,0.98946,1e-05,1.28147]
[1776995265239,71.98,78199.68,25.0,0.98946,1e-05,1.28147]
[1776995265272,71.98,78199.68,25.0,0.98946,1e-05,1.28147]
[1776995265617,71.98,78199.68,25.0,0.98946,1e-05,1.28147]
[1776995265667,71.98,78205.52,25.0,0.98951,1e-05,1.27635]
[1776995265855,71.98,78205.52,25.0,0.98951,1e-05,1.27635]
[1776995266209,71.98,78205.52,25.0,0.98951,1e-05,1.27635]
[1776995266394,71.98,78205.52,25.0,0.98951,1e-05,1.27635]
[1776995266456,71.98,78218.46,25.0,0.98961,1e-05,1.26507]
[1776995267380,71.98,78217.43,25.0,0.98961,1e-05,1.26597]
[1776995267961,71.98,78217.43,25.0,0.98961,1e-05,1.26597]
[1776995268387,71.98,78235.33,25.0,0.98975,1e-05,1.25049]
[1776995269226,71.98,78235.33,25.0,0.98975,1e-05,1.25049]
[1776995269332,71.98,78235.33,25.0,0.98975,1e-05,1.25049]
[1776995269361,71.98,78235.33,25.0,0.98975,1e-05,1.25049]
[1776995269525,71.98,78245.55,25.0,0.98984,1e-05,1.24172]
[1776995270180,71.98,78245.55,25.0,0.98984,1e-05,1.24172]
[1776995270401,71.98,78248.13,25.0,0.98986,1e-05,1.23951]
[1776995271582,71.98,78241.81,25.0,0.98981,1e-05,1.24492]
[1776995272415,71.98,78236.07,25.0,0.98976,1e-05,1.24985]
[1776995273422,71.98,78234.92,25.0,0.98975,1e-05,1.25084]
[1776995275436,71.98,78233.56,25.0,0.98974,1e-05,1.25201]
[1776995277450,71.98,78235.56,25.0,0.98976,1e-05,1.25029]
[1776995278706,71.98,78238.15,25.0,0.98978,1e-05,1.24806]
[1776995279751,71.98,78239.22,25.0,0.98979,1e-05,1.24714]
[1776995280593,71.98,78235.04,25.0,0.98975,1e-05,1.25074]
[1776995281478,71.98,78237.02,25.0,0.98977,1e-05,1.24903]
[1776995282721,71.98,78238.8,25.0,0.98978,1e-05,1.24751]
[1776995284264,71.98,78238.58,25.0,0.98978,1e-05,1.24769]
[1776995284784,71.98,78244.36,25.0,0.98983,1e-05,1.24274]
[1776995285517,71.98,78242.46,25.0,0.98981,1e-05,1.24437]
[1776995287763,71.98,78242.75,25.0,0.98982,1e-05,1.24412]
[1776995288538,71.98,78244.17,25.0,0.98983,1e-05,1.2429]
[1776995289545,71.98,78246.48,25.0,0.98985,1e-05,1.24092]
[1776995290552,71.98,78251.38,25.0,0.98989,1e-05,1.23674]
[1776995291559,71.98,78252.62,25.0,0.9899,1e-05,1.23568]
[1776995292566,71.98,78258.62,25.0,0.98994,1e-05,1.23058]
[1776995293777,71.98,78258.62,25.0,0.98994,1e-05,1.23058]
[1776995293573,71.98,78260.52,25.0,0.98996,1e-05,1.22897]
[1776995294081,71.98,78260.52,25.0,0.98996,1e-05,1.22897]
[1776995294473,71.98,78260.52,25.0,0.98996,1e-05,1.22897]
[1776995294580,71.98,78255.83,25.0,0.98992,1e-05,1.23295]
[1776995294927,71.98,78255.83,25.0,0.98992,1e-05,1.23295]
[1776995295587,71.98,78257.57,25.0,0.98994,1e-05,1.23147]
[1776995296594,71.98,78258.66,25.0,0.98994,1e-05,1.23055]
[1776995298608,71.98,78257.95,25.0,0.98994,1e-05,1.23115]
[1776995299615,71.98,78256.81,25.0,0.98993,1e-05,1.23212]
[1776995301629,71.98,78254.76,25.0,0.98991,1e-05,1.23386]
[1776995302636,71.98,78257.45,25.0,0.98994,1e-05,1.23158]
[1776995303643,71.98,78258.26,25.0,0.98994,1e-05,1.23089]
[1776995305657,71.98,78258.98,25.0,0.98995,1e-05,1.23028]
[1776995309684,71.98,78255.8,25.0,0.98992,1e-05,1.23298]
[1776995311699,71.98,78255.39,25.0,0.98994,1e-05,1.23118]
[1776995313713,71.98,78254.05,25.0,0.98992,1e-05,1.23232]
[1776995314720,71.98,78252.77,25.0,0.98991,1e-05,1.23341]
[1776995317741,71.98,78244.23,25.0,0.98984,1e-05,1.2407]
[1776995318748,71.98,78242.29,25.0,0.98983,1e-05,1.24236]
[1776995319755,71.98,78240.42,25.0,0.98981,1e-05,1.24396]
[1776995320777,71.98,78239.74,25.0,0.98981,1e-05,1.24454]
[1776995323798,71.98,78240.43,25.0,0.98981,1e-05,1.24395]
[1776995326819,71.98,78239.67,25.0,0.98981,1e-05,1.2446]
[1776995327826,71.98,78237.82,25.0,0.98979,1e-05,1.24619]
[1776995329839,71.98,78237.06,25.0,0.98979,1e-05,1.24684]
[1776995330847,71.98,78238.14,25.0,0.98979,1e-05,1.24591]
[1776995333682,71.98,78238.14,25.0,0.98979,1e-05,1.24591]
[1776995335702,71.98,78237.35,25.0,0.98979,1e-05,1.24659]
[1776995335737,71.98,78235.56,25.0,0.98977,1e-05,1.24813]
[1776995335882,71.98,78234.57,25.0,0.98977,1e-05,1.24898]
[1776995337896,71.98,78233.82,25.0,0.98976,1e-05,1.24962]
[1776995338903,71.98,78235.44,25.0,0.98977,1e-05,1.24823]
[1776995340301,71.98,78239.11,25.0,0.9898,1e-05,1.24508]
[1776995341776,71.98,78239.11,25.0,0.9898,1e-05,1.24508]
[1776995343883,71.98,78239.35,25.0,0.9898,1e-05,1.24487]
[1776995343938,71.98,78238.74,25.0,0.9898,1e-05,1.2454]
[1776995345184,71.98,78238.74,25.0,0.9898,1e-05,1.2454]
[1776995345267,71.98,78237.4,25.0,0.98979,1e-05,1.24655]
[1776995345952,71.98,78239.5,25.0,0.98981,1e-05,1.24475]
[1776995350709,71.98,78239.84,25.0,0.98981,1e-05,1.24445]
[1776995350987,71.98,78238.66,25.0,0.9898,1e-05,1.24547]
[1776995351994,71.98,78239.52,25.0,0.98981,1e-05,1.24473]
[1776995357029,71.98,78240.57,25.0,0.98981,1e-05,1.24383]
[1776995358036,71.98,78239.62,25.0,0.98981,1e-05,1.24464]
[1776995359043,71.98,78237.63,25.0,0.98979,1e-05,1.24635]
[1776995362064,71.98,78238.5,25.0,0.9898,1e-05,1.2456]
[1776995364078,71.98,78239.76,25.0,0.98981,1e-05,1.24452]
[1776995369113,71.98,78239.92,25.0,0.98981,1e-05,1.24439]
[1776995372133,71.98,78245.93,25.0,0.98988,1e-05,1.23709]
[1776995373467,71.98,78245.93,25.0,0.98988,1e-05,1.23709]
[1776995373745,71.98,78250.69,25.0,0.98991,1e-05,1.23304]
[1776995374148,71.98,78252.49,25.0,0.98993,1e-05,1.23151]
[1776995377169,71.98,78255.45,25.0,0.98995,1e-05,1.22899]
[1776995378176,71.98,78256.89,25.0,0.98996,1e-05,1.22777]
[1776995379183,71.98,78259.33,25.0,0.98998,1e-05,1.2257]
[1776995380190,71.98,78260.86,25.0,0.99,1e-05,1.22441]
[1776995381197,71.98,78261.88,25.0,0.99,1e-05,1.22354]
[1776995383210,71.98,78258.15,25.0,0.98997,1e-05,1.2267]
[1776995384137,71.98,78258.15,25.0,0.98997,1e-05,1.2267]
[1776995384219,71.98,78260.33,25.0,0.98999,1e-05,1.22486]
[1776995385731,71.98,78260.33,25.0,0.98999,1e-05,1.22486]
[1776995385805,71.98,78269.12,25.0,0.99006,1e-05,1.21744]
[1776995386233,71.98,78269.06,25.0,0.99006,1e-05,1.21749]
[1776995387240,71.98,78270.7,25.0,0.99008,1e-05,1.21611]
[1776995388131,71.98,78270.7,25.0,0.99008,1e-05,1.21611]
[1776995388625,71.98,78270.7,25.0,0.99008,1e-05,1.21611]
[1776995388877,71.98,78270.7,25.0,0.99008,1e-05,1.21611]
[1776995388649,71.98,78271.21,25.0,0.99008,1e-05,1.21568]
[1776995389837,71.98,78290.49,25.0,0.99023,1e-05,1.19955]
[1776995390414,71.98,78290.49,25.0,0.99023,1e-05,1.19955]
[1776995390688,71.98,78290.49,25.0,0.99023,1e-05,1.19955]
[1776995390820,71.98,78290.49,25.0,0.99023,1e-05,1.19955]
[1776995390895,71.98,78307.6,25.0,0.99037,1e-05,1.18539]
[1776995390954,71.98,78307.6,25.0,0.99037,1e-05,1.18539]
[1776995391775,71.98,78309.35,25.0,0.99038,1e-05,1.18395]
[1776995392668,71.98,78309.35,25.0,0.99038,1e-05,1.18395]
[1776995392679,71.98,78308.16,25.0,0.99037,1e-05,1.18493]
[1776995393723,71.98,78311.02,25.0,0.99039,1e-05,1.18258]
[1776995394219,71.98,78311.02,25.0,0.99039,1e-05,1.18258]
[1776995394289,71.98,78315.02,25.0,0.99042,1e-05,1.17929]
[1776995395296,71.98,78316.96,25.0,0.99044,1e-05,1.1777]
[1776995397310,71.98,78315.92,25.0,0.99043,1e-05,1.17856]
[1776995402327,71.98,78315.61,25.0,0.99043,1e-05,1.17881]
[1776995402530,71.98,78314.75,25.0,0.99042,1e-05,1.17952]
[1776995403499,71.98,78314.75,25.0,0.99042,1e-05,1.17952]
[1776995403565,71.98,78314.75,25.0,0.99042,1e-05,1.17952]
[1776995403750,71.98,78314.75,25.0,0.99042,1e-05,1.17952]
[1776995403862,71.98,78318.58,25.0,0.99045,1e-05,1.17638]
[1776995404853,71.98,78318.58,25.0,0.99045,1e-05,1.17638]
[1776995404896,71.98,78333.79,25.0,0.99057,1e-05,1.16399]
[1776995404969,71.98,78333.79,25.0,0.99057,1e-05,1.16399]
[1776995405846,71.98,78341.46,25.0,0.99063,1e-05,1.15778]
[1776995406485,71.98,78342.35,25.0,0.99063,1e-05,1.15706]
[1776995407545,71.98,78342.35,25.0,0.99063,1e-05,1.15706]
[1776995407640,71.98,78344.09,25.0,0.99065,1e-05,1.15565]
[1776995408387,71.98,78343.05,25.0,0.99064,1e-05,1.15649]
[1776995409553,71.98,78344.34,25.0,0.99065,1e-05,1.15545]
[1776995410370,71.98,78344.34,25.0,0.99065,1e-05,1.15545]
[1776995410518,71.98,78344.34,25.0,0.99065,1e-05,1.15545]
[1776995410591,71.98,78354.1,25.0,0.99072,1e-05,1.14761]
[1776995411493,71.98,78354.1,25.0,0.99072,1e-05,1.14761]
[1776995411575,71.98,78361.67,25.0,0.99078,1e-05,1.14155]
[1776995412516,71.98,78361.67,25.0,0.99078,1e-05,1.14155]
[1776995412783,71.98,78361.67,25.0,0.99078,1e-05,1.14155]
[1776995412825,71.98,78375.13,25.0,0.99088,1e-05,1.13085]
[1776995413881,71.98,78385.84,25.0,0.99096,1e-05,1.12239]
[1776995414429,71.98,78381.58,25.0,0.99093,1e-05,1.12575]
[1776995415765,71.98,78382.92,25.0,0.99094,1e-05,1.12469]
[1776995417450,71.98,78381.44,25.0,0.99093,1e-05,1.12586]
[1776995418457,71.98,78379.32,25.0,0.99091,1e-05,1.12753]
[1776995419464,71.98,78378.41,25.0,0.99091,1e-05,1.12825]
[1776995421478,71.98,78376.09,25.0,0.99089,1e-05,1.13009]
[1776995422484,71.98,78377.23,25.0,0.9909,1e-05,1.12919]
[1776995426822,71.98,78377.21,25.0,0.9909,1e-05,1.1292]
[1776995427520,71.98,78384.87,25.0,0.99095,1e-05,1.12316]
[1776995428526,71.98,78389.2,25.0,0.99099,1e-05,1.11975]
[1776995430541,71.98,78389.83,25.0,0.99099,1e-05,1.11926]
[1776995432555,71.98,78391.5,25.0,0.99102,1e-05,1.11594]
[1776995433561,71.98,78392.08,25.0,0.99102,1e-05,1.11549]
[1776995434569,71.98,78392.87,25.0,0.99103,1e-05,1.11487]
[1776995436787,71.98,78392.54,25.0,0.99103,1e-05,1.11513]
[1776995437168,71.98,78392.22,25.0,0.99102,1e-05,1.11538]
[1776995437590,71.98,78397.46,25.0,0.99106,1e-05,1.11128]
[1776995438597,71.98,78398.9,25.0,0.99107,1e-05,1.11015]
[1776995439605,71.98,78395.96,25.0,0.99105,1e-05,1.11245]
[1776995440612,71.98,78393.37,25.0,0.99103,1e-05,1.11448]
[1776995441619,71.98,78389.83,25.0,0.99101,1e-05,1.11725]
[1776995442625,71.98,78388.33,25.0,0.99099,1e-05,1.11843]
[1776995443633,71.98,78386.06,25.0,0.99098,1e-05,1.12021]
[1776995445647,71.98,78384.33,25.0,0.99096,1e-05,1.12157]
[1776995448668,71.98,78385.12,25.0,0.99097,1e-05,1.12095]
[1776995453703,71.98,78385.47,25.0,0.99097,1e-05,1.12067]
[1776995454710,71.98,78383.93,25.0,0.99096,1e-05,1.12188]
[1776995457731,71.98,78384.52,25.0,0.99097,1e-05,1.12142]
[1776995458738,71.98,78386.91,25.0,0.99098,1e-05,1.11954]
[1776995461447,71.98,78386.45,25.0,0.99098,1e-05,1.1199]
[1776995461978,71.98,78386.45,25.0,0.99098,1e-05,1.1199]
[1776995462767,71.98,78388.32,25.0,0.99099,1e-05,1.11843]
[1776995463240,71.98,78388.32,25.0,0.99099,1e-05,1.11843]
[1776995463729,71.98,78388.32,25.0,0.99099,1e-05,1.11843]
[1776995463773,71.98,78394.56,25.0,0.99104,1e-05,1.11354]
[1776995464780,71.98,78397.69,25.0,0.99106,1e-05,1.1111]
[1776995465787,71.98,78400.16,25.0,0.99108,1e-05,1.10917]
[1776995467547,71.98,78400.21,25.0,0.99108,1e-05,1.10913]
[1776995467563,71.98,78400.21,25.0,0.99108,1e-05,1.10913]
[1776995467673,71.98,78400.21,25.0,0.99108,1e-05,1.10913]
[1776995467801,71.98,78403.41,25.0,0.9911,1e-05,1.10664]
[1776995468808,71.98,78410.71,25.0,0.99116,1e-05,1.10097]
[1776995469818,71.98,78411.4,25.0,0.99116,1e-05,1.10044]
[1776995471832,71.98,78409.73,25.0,0.99115,1e-05,1.10173]
[1776995472839,71.98,78408.85,25.0,0.99114,1e-05,1.10242]
[1776995474855,71.98,78401.99,25.0,0.99109,1e-05,1.10775]
[1776995475860,71.98,78398.45,25.0,0.99107,1e-05,1.11051]
[1776995476938,71.98,78398.45,25.0,0.99107,1e-05,1.11051]
[1776995477009,71.98,78397.63,25.0,0.99106,1e-05,1.11115]
[1776995477874,71.98,78413.48,25.0,0.99118,1e-05,1.09883]
[1776995478391,71.98,78413.48,25.0,0.99118,1e-05,1.09883]
[1776995478911,71.98,78413.48,25.0,0.99118,1e-05,1.09883]
[1776995478975,71.98,78413.48,25.0,0.99118,1e-05,1.09883]
[1776995479030,71.98,78424.32,25.0,0.99126,1e-05,1.09047]
[1776995479590,71.98,78424.32,25.0,0.99126,1e-05,1.09047]
[1776995479895,71.98,78442.97,25.0,0.99139,1e-05,1.07622]
[1776995480696,71.98,78442.97,25.0,0.99139,1e-05,1.07622]
[1776995480963,71.98,78442.97,25.0,0.99139,1e-05,1.07622]
[1776995480901,71.98,78459.39,25.0,0.9915,1e-05,1.0638]
[1776995481908,71.98,78462.63,25.0,0.99153,1e-05,1.06136]
[1776995482433,71.98,78462.63,25.0,0.99153,1e-05,1.06136]
[1776995482963,71.98,78464.72,25.0,0.99154,1e-05,1.05979]
[1776995483473,71.98,78464.72,25.0,0.99154,1e-05,1.05979]
[1776995483523,71.98,78464.72,25.0,0.99154,1e-05,1.05979]
[1776995483962,71.98,78462.09,25.0,0.99152,1e-05,1.06177]
[1776995484968,71.98,78457.39,25.0,0.99149,1e-05,1.0653]
[1776995485975,71.98,78453.03,25.0,0.99146,1e-05,1.06859]
[1776995486455,71.98,78453.03,25.0,0.99146,1e-05,1.06859]
[1776995486536,71.98,78453.03,25.0,0.99146,1e-05,1.06859]
[1776995486981,71.98,78449.91,25.0,0.99144,1e-05,1.07095]
[1776995487989,71.98,78447.33,25.0,0.99142,1e-05,1.07291]
[1776995488996,71.98,78445.2,25.0,0.9914,1e-05,1.07452]
[1776995490007,71.98,78440.83,25.0,0.99137,1e-05,1.07785]
[1776995491010,71.98,78437.28,25.0,0.99136,1e-05,1.07859]
[1776995492018,71.98,78436.18,25.0,0.99135,1e-05,1.07943]
[1776995493025,71.98,78434.8,25.0,0.99135,1e-05,1.08048]
[1776995494032,71.98,78433.3,25.0,0.99133,1e-05,1.08163]
[1776995495039,71.98,78432.16,25.0,0.99133,1e-05,1.0825]
[1776995496139,71.98,78431.58,25.0,0.99132,1e-05,1.08294]
[1776995496275,71.98,78431.58,25.0,0.99132,1e-05,1.08294]
[1776995496327,71.98,78431.58,25.0,0.99132,1e-05,1.08294]
[1776995497053,71.98,78427.01,25.0,0.99129,1e-05,1.08644]
[1776995498060,71.98,78425.01,25.0,0.99128,1e-05,1.08797]
[1776995499067,71.98,78424.45,25.0,0.99127,1e-05,1.0884]
[1776995501932,71.98,78424.47,25.0,0.99127,1e-05,1.08838]
[1776995501939,71.98,78424.47,25.0,0.99127,1e-05,1.08838]
[1776995502088,71.98,78420.27,25.0,0.99124,1e-05,1.09161]
[1776995503220,71.98,78421.54,25.0,0.99125,1e-05,1.09064]
[1776995504102,71.98,78427.77,25.0,0.9913,1e-05,1.08585]
[1776995505109,71.98,78428.55,25.0,0.9913,1e-05,1.08526]
[1776995507030,71.98,78428.55,25.0,0.9913,1e-05,1.08526]
[1776995507123,71.98,78431.04,25.0,0.99132,1e-05,1.08335]
[1776995508661,71.98,78431.04,25.0,0.99132,1e-05,1.08335]
[1776995508780,71.98,78431.04,25.0,0.99132,1e-05,1.08335]
[1776995508881,71.98,78441.19,25.0,0.99139,1e-05,1.07562]
[1776995509137,71.98,78449.39,25.0,0.99145,1e-05,1.0694]
[1776995510337,71.98,78449.39,25.0,0.99145,1e-05,1.0694]
[1776995511004,71.98,78452.02,25.0,0.99147,1e-05,1.06741]
[1776995511152,71.98,78457.93,25.0,0.99151,1e-05,1.06296]
[1776995512388,71.98,78457.93,25.0,0.99151,1e-05,1.06296]
[1776995512893,71.98,78457.93,25.0,0.99151,1e-05,1.06296]
[1776995512902,71.98,78463.25,25.0,0.99154,1e-05,1.05896]
[1776995513337,71.98,78468.33,25.0,0.99158,1e-05,1.05515]
[1776995514197,71.98,78468.33,25.0,0.99158,1e-05,1.05515]
[1776995514303,71.98,78473.55,25.0,0.99162,1e-05,1.05126]
[1776995515381,71.98,78473.55,25.0,0.99162,1e-05,1.05126]
[1776995515444,71.98,78472.07,25.0,0.99161,1e-05,1.05236]
[1776995516531,71.98,78472.07,25.0,0.99161,1e-05,1.05236]
[1776995516957,71.98,78469.98,25.0,0.99159,1e-05,1.05392]
[1776995517193,71.98,78463.85,25.0,0.99155,1e-05,1.05851]
[1776995518150,71.98,78463.85,25.0,0.99155,1e-05,1.05851]
[1776995518505,71.98,78457.39,25.0,0.9915,1e-05,1.06336]
[1776995519407,71.98,78453.93,25.0,0.99148,1e-05,1.06597]
[1776995520288,71.98,78453.93,25.0,0.99148,1e-05,1.06597]
[1776995520370,71.98,78450.64,25.0,0.99146,1e-05,1.06845]
[1776995521222,71.98,78449.57,25.0,0.99145,1e-05,1.06926]
[1776995522601,71.98,78448.57,25.0,0.99144,1e-05,1.07002]
[1776995524243,71.98,78447.06,25.0,0.99143,1e-05,1.07116]
[1776995527228,71.98,78447.37,25.0,0.99143,1e-05,1.07093]
[1776995528272,71.98,78442.55,25.0,0.9914,1e-05,1.07458]
[1776995529279,71.98,78444.95,25.0,0.99142,1e-05,1.07276]
[1776995530286,71.98,78446.8,25.0,0.99143,1e-05,1.07136]
[1776995533307,71.98,78445.98,25.0,0.99142,1e-05,1.07198]
[1776995534314,71.98,78447.1,25.0,0.99143,1e-05,1.07113]
[1776995535320,71.98,78448.58,25.0,0.99144,1e-05,1.07001]
[1776995536327,71.98,78449.26,25.0,0.99145,1e-05,1.0695]
[1776995541363,71.98,78449.31,25.0,0.99145,1e-05,1.06946]
[1776995542371,71.98,78453.59,25.0,0.99148,1e-05,1.06623]
[1776995543377,71.98,78455.23,25.0,0.99149,1e-05,1.06499]
[1776995544385,71.98,78452.86,25.0,0.99147,1e-05,1.06678]
[1776995545392,71.98,78453.74,25.0,0.99148,1e-05,1.06611]
[1776995546878,71.98,78453.74,25.0,0.99148,1e-05,1.06611]
[1776995547020,71.98,78453.74,25.0,0.99148,1e-05,1.06611]
[1776995547112,71.98,78457.05,25.0,0.9915,1e-05,1.06362]
[1776995547406,71.98,78462.04,25.0,0.99154,1e-05,1.05987]
[1776995549018,71.98,78462.04,25.0,0.99154,1e-05,1.05987]
[1776995549062,71.98,78465.48,25.0,0.99156,1e-05,1.05729]
[1776995551918,71.98,78465.83,25.0,0.99156,1e-05,1.05703]
[1776995551948,71.98,78466.78,25.0,0.99158,1e-05,1.05438]
[1776995553293,71.98,78466.4,25.0,0.99158,1e-05,1.05467]
[1776995553448,71.98,78463.34,25.0,0.99156,1e-05,1.05696]
[1776995555462,71.98,78464.6,25.0,0.99157,1e-05,1.05601]
[1776995556469,71.98,78463.25,25.0,0.99156,1e-05,1.05703]
[1776995557356,71.98,78463.25,25.0,0.99156,1e-05,1.05703]
[1776995558524,71.98,78463.56,25.0,0.99156,1e-05,1.05679]
[1776995558854,71.98,78463.56,25.0,0.99156,1e-05,1.05679]
[1776995558966,71.98,78463.56,25.0,0.99156,1e-05,1.05679]
[1776995558982,71.98,78463.46,25.0,0.99156,1e-05,1.05687]
[1776995559490,71.98,78462.61,25.0,0.99156,1e-05,1.05751]
[1776995560497,71.98,78460.83,25.0,0.99154,1e-05,1.05884]
[1776995561621,71.98,78461.77,25.0,0.99155,1e-05,1.05813]
[1776995562511,71.98,78461.26,25.0,0.99155,1e-05,1.05852]
[1776995567546,71.98,78458.64,25.0,0.99153,1e-05,1.06048]
[1776995568553,71.98,78457.26,25.0,0.99152,1e-05,1.06152]
[1776995570567,71.98,78456.55,25.0,0.99151,1e-05,1.06205]
[1776995573588,71.98,78454.21,25.0,0.9915,1e-05,1.06382]
[1776995574595,71.98,78451.23,25.0,0.99148,1e-05,1.06606]
[1776995580637,71.98,78451.13,25.0,0.99148,1e-05,1.06614]
[1776995581645,71.98,78448.24,25.0,0.99146,1e-05,1.06832]
[1776995582651,71.98,78443.59,25.0,0.99142,1e-05,1.07184]
[1776995583659,71.98,78442.5,25.0,0.99141,1e-05,1.07267]
[1776995584928,71.98,78442.5,25.0,0.99141,1e-05,1.07267]
[1776995584976,71.98,78441.14,25.0,0.99141,1e-05,1.0737]
[1776995585813,71.98,78441.14,25.0,0.99141,1e-05,1.0737]
[1776995586155,71.98,78441.14,25.0,0.99141,1e-05,1.0737]
[1776995586008,71.98,78435.52,25.0,0.99137,1e-05,1.07797]
[1776995586280,71.98,78435.52,25.0,0.99137,1e-05,1.07797]
[1776995586969,71.98,78426.8,25.0,0.9913,1e-05,1.08463]
[1776995587687,71.98,78414.67,25.0,0.99122,1e-05,1.09395]
[1776995588694,71.98,78413.04,25.0,0.9912,1e-05,1.09521]
[1776995589700,71.98,78408.34,25.0,0.99117,1e-05,1.09884]
[1776995590708,71.98,78411.71,25.0,0.9912,1e-05,1.09623]
[1776995591714,71.98,78416.9,25.0,0.99123,1e-05,1.09223]
[1776995592722,71.98,78417.84,25.0,0.99124,1e-05,1.09151]
[1776995593729,71.98,78418.68,25.0,0.99125,1e-05,1.09086]
[1776995594736,71.98,78418.19,25.0,0.99124,1e-05,1.09124]
[1776995595742,71.98,78412.74,25.0,0.9912,1e-05,1.09544]
[1776995596750,71.98,78410.55,25.0,0.99119,1e-05,1.09713]
[1776995598764,71.98,78404.26,25.0,0.99114,1e-05,1.102]
[1776995599770,71.98,78403.43,25.0,0.99114,1e-05,1.10264]
[1776995602792,71.98,78402.54,25.0,0.99113,1e-05,1.10333]
[1776995603799,71.98,78403.17,25.0,0.99113,1e-05,1.10284]
[1776995604806,71.98,78404.23,25.0,0.99114,1e-05,1.10202]
[1776995605813,71.98,78403.5,25.0,0.99114,1e-05,1.10259]
[1776995606820,71.98,78404.2,25.0,0.99114,1e-05,1.10205]
[1776995607828,71.98,78403.42,25.0,0.99114,1e-05,1.10265]
[1776995608835,71.98,78402.91,25.0,0.99113,1e-05,1.10305]
[1776995611856,71.98,78401.98,25.0,0.99114,1e-05,1.10178]
[1776995612863,71.98,78401.41,25.0,0.99114,1e-05,1.10222]
[1776995616891,71.98,78398.88,25.0,0.99112,1e-05,1.10418]
[1776995618061,71.98,78398.88,25.0,0.99112,1e-05,1.10418]
[1776995618130,71.98,78398.27,25.0,0.99111,1e-05,1.10466]
[1776995618905,71.98,78397.42,25.0,0.99111,1e-05,1.10532]
[1776995620196,71.98,78397.42,25.0,0.99111,1e-05,1.10532]
[1776995620922,71.98,78395.89,25.0,0.9911,1e-05,1.10651]
[1776995621928,71.98,78393.58,25.0,0.99108,1e-05,1.10831]
[1776995622936,71.98,78391.85,25.0,0.99107,1e-05,1.10966]
[1776995623943,71.98,78391.03,25.0,0.99106,1e-05,1.1103]
[1776995624950,71.98,78387.06,25.0,0.99103,1e-05,1.1134]
[1776995625957,71.98,78386.17,25.0,0.99103,1e-05,1.1141]
[1776995628978,71.98,78387.46,25.0,0.99103,1e-05,1.11309]
[1776995629985,71.98,78390.5,25.0,0.99106,1e-05,1.11071]
[1776995630992,71.98,78399.0,25.0,0.99112,1e-05,1.10409]
[1776995631998,71.98,78396.87,25.0,0.9911,1e-05,1.10575]
[1776995634013,71.98,78396.09,25.0,0.9911,1e-05,1.10635]
[1776995635019,71.98,78398.43,25.0,0.99111,1e-05,1.10453]
[1776995636029,71.98,78399.98,25.0,0.99113,1e-05,1.10333]
[1776995640058,71.98,78398.88,25.0,0.99112,1e-05,1.10418]
[1776995641066,71.98,78397.26,25.0,0.99111,1e-05,1.10544]
[1776995642073,71.98,78396.52,25.0,0.9911,1e-05,1.10602]
[1776995643080,71.98,78395.09,25.0,0.99109,1e-05,1.10713]
[1776995645094,71.98,78394.18,25.0,0.99108,1e-05,1.10784]
[1776995646100,71.98,78394.9,25.0,0.99109,1e-05,1.10728]
[1776995647108,71.98,78393.63,25.0,0.99108,1e-05,1.10827]
[1776995648725,71.98,78393.74,25.0,0.99108,1e-05,1.10819]
[1776995648794,71.98,78393.74,25.0,0.99108,1e-05,1.10819]
[1776995649122,71.98,78410.4,25.0,0.9912,1e-05,1.09526]
[1776995649949,71.98,78410.4,25.0,0.9912,1e-05,1.09526]
[1776995650022,71.98,78410.4,25.0,0.9912,1e-05,1.09526]
[1776995650110,71.98,78410.4,25.0,0.9912,1e-05,1.09526]
[1776995650129,71.98,78434.22,25.0,0.99137,1e-05,1.077]
[1776995650330,71.98,78434.22,25.0,0.99137,1e-05,1.077]
[1776995650568,71.98,78434.22,25.0,0.99137,1e-05,1.077]
[1776995651167,71.98,78442.21,25.0,0.99143,1e-05,1.07093]
[1776995652143,71.98,78440.93,25.0,0.99142,1e-05,1.0719]
[1776995653194,71.98,78440.93,25.0,0.99142,1e-05,1.0719]
[1776995653228,71.98,78438.13,25.0,0.9914,1e-05,1.07403]
[1776995653312,71.98,78438.13,25.0,0.9914,1e-05,1.07403]
[1776995654157,71.98,78428.73,25.0,0.99133,1e-05,1.08119]
[1776995655164,71.98,78428.38,25.0,0.99133,1e-05,1.08146]
[1776995656171,71.98,78427.45,25.0,0.99132,1e-05,1.08217]
[1776995657178,71.98,78423.75,25.0,0.9913,1e-05,1.085]
[1776995660199,71.98,78422.57,25.0,0.99129,1e-05,1.0859]
[1776995663220,71.98,78423.91,25.0,0.9913,1e-05,1.08487]
[1776995664227,71.98,78425.34,25.0,0.99131,1e-05,1.08378]
[1776995666241,71.98,78423.69,25.0,0.9913,1e-05,1.08504]
[1776995671496,71.98,78424.12,25.0,0.9913,1e-05,1.08471]
[1776995675304,71.98,78423.53,25.0,0.99131,1e-05,1.0832]
[1776995677318,71.98,78417.94,25.0,0.99127,1e-05,1.08748]
[1776995678325,71.98,78419.9,25.0,0.99128,1e-05,1.08598]
[1776995679332,71.98,78421.3,25.0,0.99129,1e-05,1.0849]
[1776995680338,71.98,78420.62,25.0,0.99129,1e-05,1.08542]
[1776995682352,71.98,78421.38,25.0,0.9913,1e-05,1.08484]
[1776995684367,71.98,78421.97,25.0,0.9913,1e-05,1.08439]
[1776995687388,71.98,78426.48,25.0,0.99133,1e-05,1.08094]
[1776995688395,71.98,78428.36,25.0,0.99135,1e-05,1.07951]
[1776995690408,71.98,78427.35,25.0,0.99134,1e-05,1.08028]
[1776995691415,71.98,78430.26,25.0,0.99136,1e-05,1.07806]
[1776995693430,71.98,78429.68,25.0,0.99135,1e-05,1.0785]
[1776995696451,71.98,78422.31,25.0,0.9913,1e-05,1.08413]
[1776995697458,71.98,78421.13,25.0,0.99129,1e-05,1.08503]
[1776995698467,71.98,78422.11,25.0,0.9913,1e-05,1.08428]
[1776995699474,71.98,78423.17,25.0,0.99131,1e-05,1.08347]
[1776995701488,71.98,78421.76,25.0,0.9913,1e-05,1.08455]
[1776995706523,71.98,78421.38,25.0,0.9913,1e-05,1.08484]
[1776995711557,71.98,78421.48,25.0,0.9913,1e-05,1.08477]
[1776995715585,71.98,78422.5,25.0,0.9913,1e-05,1.08399]
[1776995720621,71.98,78423.09,25.0,0.99131,1e-05,1.08353]
[1776995721627,71.98,78421.84,25.0,0.9913,1e-05,1.08449]
[1776995726663,71.98,78421.86,25.0,0.9913,1e-05,1.08448]
[1776995727670,71.98,78420.66,25.0,0.99129,1e-05,1.08539]
[1776995731698,71.98,78421.7,25.0,0.99131,1e-05,1.08263]
[1776995732705,71.98,78420.97,25.0,0.99131,1e-05,1.08319]
[1776995733712,71.98,78422.49,25.0,0.99132,1e-05,1.08202]
[1776995738750,71.98,78422.56,25.0,0.99132,1e-05,1.08197]
[1776995740764,71.98,78421.57,25.0,0.99131,1e-05,1.08273]
[1776995742778,71.98,78422.17,25.0,0.99132,1e-05,1.08227]
[1776995745799,71.98,78434.53,25.0,0.9914,1e-05,1.07285]
[1776995747224,71.98,78436.83,25.0,0.99142,1e-05,1.07111]
[1776995748820,71.98,78438.49,25.0,0.99143,1e-05,1.06985]
[1776995749827,71.98,78439.73,25.0,0.99144,1e-05,1.06891]
[1776995751840,71.98,78439.04,25.0,0.99144,1e-05,1.06943]
[1776995753855,71.98,78437.22,25.0,0.99142,1e-05,1.07081]
[1776995754862,71.98,78436.37,25.0,0.99142,1e-05,1.07146]
[1776995756876,71.98,78438.72,25.0,0.99143,1e-05,1.06968]
[1776995757883,71.98,78440.03,25.0,0.99144,1e-05,1.06868]
[1776995759173,71.98,78440.03,25.0,0.99144,1e-05,1.06868]
[1776995759241,71.98,78441.23,25.0,0.99145,1e-05,1.06778]
[1776995759897,71.98,78447.93,25.0,0.9915,1e-05,1.06272]
[1776995760904,71.98,78448.9,25.0,0.9915,1e-05,1.06199]
[1776995761911,71.98,78447.61,25.0,0.9915,1e-05,1.06296]
[1776995762918,71.98,78447.05,25.0,0.99149,1e-05,1.06338]
[1776995764932,71.98,78452.56,25.0,0.99153,1e-05,1.05924]
[1776995765939,71.98,78454.46,25.0,0.99154,1e-05,1.05781]
[1776995766946,71.98,78456.96,25.0,0.99156,1e-05,1.05594]
[1776995767953,71.98,78460.78,25.0,0.99159,1e-05,1.05308]
[1776995768622,71.98,78460.78,25.0,0.99159,1e-05,1.05308]
[1776995768959,71.98,78462.77,25.0,0.9916,1e-05,1.05159]
[1776995769967,71.98,78466.95,25.0,0.99163,1e-05,1.04848]
[1776995770974,71.98,78468.63,25.0,0.99164,1e-05,1.04723]
[1776995771981,71.98,78460.62,25.0,0.99159,1e-05,1.0532]
[1776995772988,71.98,78455.67,25.0,0.99155,1e-05,1.0569]
[1776995773995,71.98,78452.65,25.0,0.99153,1e-05,1.05917]
[1776995775006,71.98,78451.81,25.0,0.99153,1e-05,1.0598]
[1776995776009,71.98,78450.93,25.0,0.99152,1e-05,1.06046]
[1776995777016,71.98,78449.81,25.0,0.99151,1e-05,1.06131]
[1776995777663,71.98,78449.81,25.0,0.99151,1e-05,1.06131]
[1776995778239,71.98,78439.52,25.0,0.99144,1e-05,1.06907]
[1776995779030,71.98,78430.14,25.0,0.99137,1e-05,1.07619]
[1776995780037,71.98,78428.22,25.0,0.99136,1e-05,1.07765]
[1776995781045,71.98,78429.24,25.0,0.99137,1e-05,1.07687]
[1776995782053,71.98,78428.21,25.0,0.99136,1e-05,1.07766]
[1776995784066,71.98,78425.55,25.0,0.99134,1e-05,1.07969]
[1776995785073,71.98,78428.35,25.0,0.99136,1e-05,1.07755]
[1776995786081,71.98,78427.18,25.0,0.99135,1e-05,1.07844]
[1776995787089,71.98,78428.42,25.0,0.99136,1e-05,1.0775]
[1776995789103,71.98,78427.83,25.0,0.99136,1e-05,1.07795]
[1776995790110,71.98,78427.26,25.0,0.99135,1e-05,1.07838]
[1776995792124,71.98,78426.85,25.0,0.99136,1e-05,1.07673]
[1776995793131,71.98,78426.1,25.0,0.99136,1e-05,1.07731]
[1776995795145,71.98,78424.87,25.0,0.99135,1e-05,1.07824]
[1776995796154,71.98,78425.89,25.0,0.99136,1e-05,1.07747]
[1776995801188,71.98,78426.2,25.0,0.99136,1e-05,1.07723]
[1776995803205,71.98,78425.53,25.0,0.99136,1e-05,1.07774]
[1776995808240,71.98,78425.68,25.0,0.99136,1e-05,1.07763]
[1776995815289,71.98,78426.17,25.0,0.99136,1e-05,1.07725]
[1776995817303,71.98,78425.24,25.0,0.99135,1e-05,1.07796]
[1776995820120,71.98,78425.73,25.0,0.99136,1e-05,1.07759]
[1776995820324,71.98,78444.07,25.0,0.99149,1e-05,1.06369]
[1776995821331,71.98,78458.01,25.0,0.99158,1e-05,1.05322]
[1776995822338,71.98,78460.74,25.0,0.9916,1e-05,1.05118]
[1776995823345,71.98,78463.83,25.0,0.99162,1e-05,1.04887]
[1776995826365,71.98,78460.33,25.0,0.9916,1e-05,1.05149]
[1776995828380,71.98,78462.27,25.0,0.99161,1e-05,1.05004]
[1776995829386,71.98,78464.29,25.0,0.99163,1e-05,1.04853]
[1776995830394,71.98,78463.75,25.0,0.99162,1e-05,1.04893]
[1776995831401,71.98,78464.51,25.0,0.99163,1e-05,1.04837]
[1776995834422,71.98,78462.1,25.0,0.99161,1e-05,1.05016]
[1776995835428,71.98,78460.95,25.0,0.9916,1e-05,1.05102]
[1776995836436,71.98,78461.48,25.0,0.99161,1e-05,1.05063]
[1776995837443,71.98,78456.23,25.0,0.99157,1e-05,1.05455]
[1776995839456,71.98,78455.43,25.0,0.99157,1e-05,1.05515]
[1776995843485,71.98,78461.58,25.0,0.99161,1e-05,1.05055]
[1776995844492,71.98,78462.99,25.0,0.99162,1e-05,1.0495]
[1776995845499,71.98,78460.23,25.0,0.9916,1e-05,1.05156]
[1776995847144,71.98,78461.07,25.0,0.9916,1e-05,1.05093]
[1776995853554,71.98,78462.34,25.0,0.99163,1e-05,1.04806]
[1776995854561,71.98,78461.72,25.0,0.99162,1e-05,1.04852]
[1776995856577,71.98,78462.27,25.0,0.99163,1e-05,1.04811]
[1776995857583,71.98,78463.35,25.0,0.99163,1e-05,1.04731]
[1776995859597,71.98,78467.39,25.0,0.99166,1e-05,1.0443]
[1776995860604,71.98,78468.39,25.0,0.99167,1e-05,1.04356]
[1776995863624,71.98,78467.89,25.0,0.99167,1e-05,1.04393]
[1776995864632,71.98,78465.79,25.0,0.99165,1e-05,1.04549]
[1776995867654,71.98,78466.44,25.0,0.99166,1e-05,1.04501]
[1776995870675,71.98,78464.91,25.0,0.99165,1e-05,1.04615]
[1776995871681,71.98,78466.43,25.0,0.99166,1e-05,1.04502]
[1776995872689,71.98,78465.68,25.0,0.99165,1e-05,1.04557]
[1776995875710,71.98,78466.75,25.0,0.99166,1e-05,1.04478]
[1776995876717,71.98,78468.34,25.0,0.99167,1e-05,1.0436]
[1776995879738,71.98,78467.45,25.0,0.99166,1e-05,1.04426]
[1776995881753,71.98,78466.69,25.0,0.99166,1e-05,1.04482]
[1776995883767,71.98,78467.71,25.0,0.99166,1e-05,1.04407]
[1776995884774,71.98,78466.51,25.0,0.99166,1e-05,1.04496]
[1776995886788,71.98,78467.58,25.0,0.99166,1e-05,1.04416]
[1776995887795,71.98,78468.66,25.0,0.99167,1e-05,1.04336]
[1776995890816,71.98,78468.17,25.0,0.99167,1e-05,1.04372]
[1776995894843,71.98,78467.65,25.0,0.99166,1e-05,1.04411]
[1776995896858,71.98,78467.09,25.0,0.99166,1e-05,1.04453]
[1776995897865,71.98,78465.48,25.0,0.99165,1e-05,1.04572]
[1776995898872,71.98,78464.9,25.0,0.99165,1e-05,1.04615]
[1776995900886,71.98,78467.54,25.0,0.99166,1e-05,1.04419]
[1776995901893,71.98,78468.08,25.0,0.99167,1e-05,1.04379]
[1776995902899,71.98,78469.64,25.0,0.99168,1e-05,1.04263]
[1776995903910,71.98,78470.69,25.0,0.99169,1e-05,1.04186]
[1776995904917,71.98,78476.15,25.0,0.99172,1e-05,1.03782]
[1776995906330,71.98,78476.15,25.0,0.99172,1e-05,1.03782]
[1776995906409,71.98,78476.9,25.0,0.99173,1e-05,1.03726]
[1776995908945,71.98,78476.25,25.0,0.99172,1e-05,1.03774]
[1776995910082,71.98,78476.25,25.0,0.99172,1e-05,1.03774]
[1776995910958,71.98,78472.37,25.0,0.9917,1e-05,1.04061]
[1776995911594,71.98,78472.37,25.0,0.9917,1e-05,1.04061]
[1776995911966,71.98,78471.29,25.0,0.9917,1e-05,1.03949]
[1776995914987,71.98,78471.72,25.0,0.99171,1e-05,1.03918]
[1776995917001,71.98,78471.09,25.0,0.9917,1e-05,1.03964]
[1776995917612,71.98,78471.09,25.0,0.9917,1e-05,1.03964]
[1776995918008,71.98,78467.73,25.0,0.99168,1e-05,1.04213]
[1776995919015,71.98,78467.15,25.0,0.99168,1e-05,1.04256]
[1776995919800,71.98,78467.15,25.0,0.99168,1e-05,1.04256]
[1776995920021,71.98,78466.18,25.0,0.99167,1e-05,1.04328]
[1776995925057,71.98,78466.91,25.0,0.99167,1e-05,1.04274]
[1776995926064,71.98,78468.25,25.0,0.99168,1e-05,1.04175]
[1776995928077,71.98,78466.93,25.0,0.99167,1e-05,1.04272]
[1776995929085,71.98,78467.45,25.0,0.99168,1e-05,1.04234]
[1776995931783,71.98,78467.62,25.0,0.99168,1e-05,1.04221]
[1776995933831,71.98,78467.28,25.0,0.99168,1e-05,1.04246]
[1776995935127,71.98,78468.07,25.0,0.99168,1e-05,1.04188]
[1776995938148,71.98,78466.88,25.0,0.99167,1e-05,1.04276]
[1776995940162,71.98,78467.56,25.0,0.99168,1e-05,1.04226]
[1776995943183,71.98,78466.95,25.0,0.99167,1e-05,1.04271]
[1776995944190,71.98,78466.44,25.0,0.99167,1e-05,1.04309]
[1776995946204,71.98,78466.01,25.0,0.99167,1e-05,1.04341]
[1776995948218,71.98,78466.78,25.0,0.99167,1e-05,1.04284]
[1776995949225,71.98,78468.77,25.0,0.99169,1e-05,1.04136]
[1776995950232,71.98,78474.77,25.0,0.99173,1e-05,1.03692]
[1776995951239,71.98,78477.0,25.0,0.99174,1e-05,1.03528]
[1776995952246,71.98,78477.82,25.0,0.99175,1e-05,1.03467]
[1776995954660,71.98,78477.65,25.0,0.99175,1e-05,1.0348]
[1776995955267,71.98,78468.8,25.0,0.99169,1e-05,1.04134]
[1776995956274,71.98,78464.95,25.0,0.99166,1e-05,1.04419]
[1776995958288,71.98,78466.7,25.0,0.99167,1e-05,1.0429]
[1776995959392,71.98,78466.7,25.0,0.99167,1e-05,1.0429]
[1776995959493,71.98,78466.22,25.0,0.99167,1e-05,1.04325]
[1776995963323,71.98,78465.3,25.0,0.99166,1e-05,1.04393]
[1776995964330,71.98,78463.7,25.0,0.99165,1e-05,1.04512]
[1776995968358,71.98,78464.68,25.0,0.99166,1e-05,1.04439]
[1776995968856,71.98,78464.68,25.0,0.99166,1e-05,1.04439]
[1776995968909,71.98,78464.68,25.0,0.99166,1e-05,1.04439]
[1776995969365,71.98,78466.71,25.0,0.99167,1e-05,1.04289]
[1776995970372,71.98,78469.39,25.0,0.99169,1e-05,1.0409]
[1776995971379,71.98,78472.24,25.0,0.99173,1e-05,1.03688]
[1776995972386,71.98,78475.0,25.0,0.99174,1e-05,1.03484]
[1776995972888,71.98,78475.0,25.0,0.99174,1e-05,1.03484]
[1776995972940,71.98,78475.0,25.0,0.99174,1e-05,1.03484]
[1776995974400,71.98,78475.66,25.0,0.99175,1e-05,1.03435]
[1776995975537,71.98,78476.5,25.0,0.99175,1e-05,1.03374]
[1776995976521,71.98,78475.72,25.0,0.99175,1e-05,1.03431]
[1776995977421,71.98,78473.27,25.0,0.99173,1e-05,1.03612]
[1776995978428,71.98,78471.54,25.0,0.99172,1e-05,1.03739]
[1776995979007,71.98,78471.54,25.0,0.99172,1e-05,1.03739]
[1776995979435,71.98,78467.31,25.0,0.99169,1e-05,1.04052]
[1776995980442,71.98,78465.66,25.0,0.99168,1e-05,1.04175]
[1776995981403,71.98,78465.66,25.0,0.99168,1e-05,1.04175]
[1776995981449,71.98,78464.82,25.0,0.99167,1e-05,1.04237]
[1776995982456,71.98,78462.2,25.0,0.99166,1e-05,1.04431]
[1776995985477,71.98,78463.04,25.0,0.99166,1e-05,1.04369]
[1776995986484,71.98,78462.14,25.0,0.99166,1e-05,1.04436]
[1776995987490,71.98,78462.74,25.0,0.99166,1e-05,1.04391]
[1776995989505,71.98,78462.27,25.0,0.99166,1e-05,1.04426]
[1776995990513,71.98,78463.37,25.0,0.99166,1e-05,1.04345]
[1776995991519,71.98,78464.21,25.0,0.99167,1e-05,1.04282]
[1776995995547,71.98,78463.69,25.0,0.99167,1e-05,1.04321]
[1776995999252,71.98,78463.43,25.0,0.99167,1e-05,1.0434]
[1776995999575,71.98,78461.39,25.0,0.99165,1e-05,1.04492]
[1776996000582,71.98,78457.89,25.0,0.99163,1e-05,1.04752]
[1776996001589,71.98,78445.42,25.0,0.99154,1e-05,1.05684]
[1776996002596,71.98,78439.05,25.0,0.9915,1e-05,1.06163]
[1776996003603,71.98,78447.51,25.0,0.99156,1e-05,1.05528]
[1776996004610,71.98,78449.99,25.0,0.99157,1e-05,1.05342]
[1776996006624,71.98,78450.47,25.0,0.99158,1e-05,1.05306]
[1776996008638,71.98,78455.7,25.0,0.99161,1e-05,1.04915]
[1776996009645,71.98,78458.37,25.0,0.99163,1e-05,1.04716]
[1776996010651,71.98,78456.23,25.0,0.99162,1e-05,1.04876]
[1776996012666,71.98,78456.88,25.0,0.99162,1e-05,1.04827]
[1776996013673,71.98,78454.06,25.0,0.9916,1e-05,1.05038]
[1776996017702,71.98,78459.41,25.0,0.99164,1e-05,1.04639]
[1776996018709,71.98,78460.77,25.0,0.99165,1e-05,1.04538]
[1776996019716,71.98,78461.7,25.0,0.99165,1e-05,1.04469]
[1776996022737,71.98,78463.01,25.0,0.99166,1e-05,1.04371]
[1776996027772,71.98,78462.59,25.0,0.99166,1e-05,1.04403]
[1776996029786,71.98,78460.43,25.0,0.99164,1e-05,1.04563]
[1776996031800,71.98,78459.21,25.0,0.99165,1e-05,1.04461]
[1776996032807,71.98,78457.88,25.0,0.99164,1e-05,1.0456]
[1776996033814,71.98,78454.6,25.0,0.99162,1e-05,1.04804]
[1776996034821,71.98,78449.2,25.0,0.99158,1e-05,1.05208]
[1776996035828,71.98,78446.52,25.0,0.99156,1e-05,1.05408]
[1776996036835,71.98,78449.35,25.0,0.99158,1e-05,1.05196]
[1776996037842,71.98,78450.46,25.0,0.99159,1e-05,1.05113]
[1776996038849,71.98,78449.82,25.0,0.99159,1e-05,1.05161]
[1776996040863,71.98,78450.83,25.0,0.99159,1e-05,1.05086]
[1776996041870,71.98,78449.84,25.0,0.99159,1e-05,1.0516]
[1776996044891,71.98,78450.49,25.0,0.99159,1e-05,1.05111]
[1776996045898,71.98,78453.0,25.0,0.99161,1e-05,1.04924]
[1776996046905,71.98,78459.66,25.0,0.99165,1e-05,1.04428]
[1776996048919,71.98,78460.44,25.0,0.99166,1e-05,1.0437]
[1776996052947,71.98,78459.72,25.0,0.99165,1e-05,1.04423]
[1776996053954,71.98,78459.14,25.0,0.99165,1e-05,1.04467]
[1776996056974,71.98,78459.68,25.0,0.99165,1e-05,1.04426]
[1776996057982,71.98,78461.08,25.0,0.99166,1e-05,1.04322]
[1776996059996,71.98,78461.99,25.0,0.99167,1e-05,1.04255]
[1776996061003,71.98,78461.53,25.0,0.99167,1e-05,1.04289]
[1776996062010,71.98,78460.93,25.0,0.99166,1e-05,1.04334]
[1776996063017,71.98,78461.82,25.0,0.99167,1e-05,1.04267]
[1776996064024,71.98,78462.27,25.0,0.99167,1e-05,1.04234]
[1776996065031,71.98,78467.77,25.0,0.99171,1e-05,1.03827]
[1776996069059,71.98,78468.4,25.0,0.99171,1e-05,1.0378]
[1776996074094,71.98,78464.91,25.0,0.99169,1e-05,1.04038]
[1776996075101,71.98,78465.94,25.0,0.9917,1e-05,1.03962]
[1776996076108,71.98,78468.89,25.0,0.99172,1e-05,1.03744]
[1776996080136,71.98,78469.39,25.0,0.99172,1e-05,1.03707]
[1776996082149,71.98,78470.63,25.0,0.99173,1e-05,1.03615]
[1776996083157,71.98,78472.06,25.0,0.99174,1e-05,1.0351]
[1776996088192,71.98,78471.53,25.0,0.99174,1e-05,1.03549]
[1776996093227,71.98,78471.4,25.0,0.99175,1e-05,1.03367]
[1776996096248,71.98,78470.86,25.0,0.99175,1e-05,1.03407]
[1776996097255,71.98,78471.56,25.0,0.99175,1e-05,1.03356]
[1776996098262,71.98,78472.53,25.0,0.99176,1e-05,1.03284]
[1776996100277,71.98,78472.96,25.0,0.99176,1e-05,1.03252]
[1776996104305,71.98,78472.17,25.0,0.99175,1e-05,1.03311]
[1776996109340,71.98,78472.23,25.0,0.99176,1e-05,1.03306]
[1776996114631,71.98,78472.37,25.0,0.99176,1e-05,1.03296]
[1776996114664,71.98,78471.81,25.0,0.99175,1e-05,1.03337]
[1776996115381,71.98,78474.22,25.0,0.99177,1e-05,1.0316]
[1776996116411,71.98,78474.22,25.0,0.99177,1e-05,1.0316]
[1776996116591,71.98,78474.22,25.0,0.99177,1e-05,1.0316]
[1776996116794,71.98,78474.22,25.0,0.99177,1e-05,1.0316]
[1776996116664,71.98,78476.49,25.0,0.99178,1e-05,1.02993]
[1776996116900,71.98,78476.49,25.0,0.99178,1e-05,1.02993]
[1776996117528,71.98,78476.49,25.0,0.99178,1e-05,1.02993]
[1776996117612,71.98,78476.49,25.0,0.99178,1e-05,1.02993]
[1776996117670,71.98,78476.49,25.0,0.99178,1e-05,1.02993]
[1776996117752,71.98,78500.64,25.0,0.99195,1e-05,1.01231]
[1776996118408,71.98,78509.72,25.0,0.99201,1e-05,1.00575]
[1776996119415,71.98,78510.6,25.0,0.99201,1e-05,1.00512]
[1776996120579,71.98,78510.6,25.0,0.99201,1e-05,1.00512]
[1776996120741,71.98,78510.6,25.0,0.99201,1e-05,1.00512]
[1776996120794,71.98,78503.78,25.0,0.99197,1e-05,1.01004]
[1776996121429,71.98,78508.08,25.0,0.992,1e-05,1.00693]
[1776996122436,71.98,78509.01,25.0,0.992,1e-05,1.00626]
[1776996123443,71.98,78513.06,25.0,0.99203,1e-05,1.00335]
[1776996124449,71.98,78513.88,25.0,0.99203,1e-05,1.00276]
[1776996125457,71.98,78515.68,25.0,0.99205,1e-05,1.00147]
[1776996126464,71.98,78513.51,25.0,0.99203,1e-05,1.00303]
[1776996127471,71.98,78514.92,25.0,0.99204,1e-05,1.00201]
[1776996128478,71.98,78514.11,25.0,0.99204,1e-05,1.00259]
[1776996129485,71.98,78516.31,25.0,0.99205,1e-05,1.00101]
[1776996131498,71.98,78516.98,25.0,0.99205,1e-05,1.00053]
[1776996133513,71.98,78514.86,25.0,0.99204,1e-05,1.00206]
[1776996134520,71.98,78513.94,25.0,0.99203,1e-05,1.00272]
[1776996137541,71.98,78515.18,25.0,0.99204,1e-05,1.00183]
[1776996141570,71.98,78513.21,25.0,0.99203,1e-05,1.00324]
[1776996142577,71.98,78506.69,25.0,0.99199,1e-05,1.00794]
[1776996143584,71.98,78508.87,25.0,0.992,1e-05,1.00636]
[1776996146605,71.98,78509.59,25.0,0.99201,1e-05,1.00585]
[1776996150633,71.98,78508.69,25.0,0.992,1e-05,1.00649]
[1776996154661,71.98,78508.02,25.0,0.99201,1e-05,1.0051]
[1776996155667,71.98,78506.09,25.0,0.992,1e-05,1.00649]
[1776996160705,71.98,78508.26,25.0,0.99201,1e-05,1.00493]
[1776996161712,71.98,78509.63,25.0,0.99202,1e-05,1.00394]
[1776996162719,71.98,78511.04,25.0,0.99203,1e-05,1.00293]
[1776996163726,71.98,78501.78,25.0,0.99197,1e-05,1.0096]
[1776996164733,71.98,78498.53,25.0,0.99195,1e-05,1.01195]
[1776996164998,71.98,78498.53,25.0,0.99195,1e-05,1.01195]
[1776996165242,71.98,78498.53,25.0,0.99195,1e-05,1.01195]
[1776996165740,71.98,78487.74,25.0,0.99187,1e-05,1.01979]
[1776996166747,71.98,78497.0,25.0,0.99194,1e-05,1.01306]
[1776996167754,71.98,78504.02,25.0,0.99198,1e-05,1.00799]
[1776996168761,71.98,78505.53,25.0,0.99199,1e-05,1.0069]
[1776996169768,71.98,78506.43,25.0,0.992,1e-05,1.00625]
[1776996171783,71.98,78504.99,25.0,0.99199,1e-05,1.00729]
[1776996173797,71.98,78505.79,25.0,0.992,1e-05,1.00671]
[1776996174804,71.98,78506.85,25.0,0.992,1e-05,1.00594]
[1776996175810,71.98,78507.88,25.0,0.99201,1e-05,1.0052]
[1776996176818,71.98,78508.78,25.0,0.99202,1e-05,1.00455]
[1776996179839,71.98,78512.0,25.0,0.99204,1e-05,1.00224]
[1776996180846,71.98,78512.91,25.0,0.99204,1e-05,1.00159]
[1776996183867,71.98,78510.62,25.0,0.99203,1e-05,1.00323]
[1776996186888,71.98,78509.97,25.0,0.99202,1e-05,1.0037]
[1776996187895,71.98,78509.3,25.0,0.99202,1e-05,1.00418]
[1776996188902,71.98,78510.29,25.0,0.99203,1e-05,1.00347]
[1776996190916,71.98,78511.34,25.0,0.99203,1e-05,1.00271]
[1776996191923,71.98,78511.95,25.0,0.99204,1e-05,1.00227]
[1776996193937,71.98,78511.35,25.0,0.99203,1e-05,1.00271]
[1776996198972,71.98,78510.48,25.0,0.99203,1e-05,1.00333]
[1776996199978,71.98,78511.22,25.0,0.99203,1e-05,1.0028]
[1776996203762,71.98,78510.86,25.0,0.99203,1e-05,1.00306]
[1776996203783,71.98,78510.86,25.0,0.99203,1e-05,1.00306]
[1776996204869,71.98,78511.2,25.0,0.99203,1e-05,1.00281]
[1776996204405,71.98,78524.93,25.0,0.99212,1e-05,0.99299]
[1776996205008,71.98,78524.93,25.0,0.99212,1e-05,0.99299]
[1776996205497,71.98,78524.93,25.0,0.99212,1e-05,0.99299]
[1776996205838,71.98,78524.93,25.0,0.99212,1e-05,0.99299]
[1776996205926,71.98,78524.93,25.0,0.99212,1e-05,0.99299]
[1776996205851,71.98,78548.53,25.0,0.99227,1e-05,0.97628]
[1776996206023,71.98,78553.73,25.0,0.99231,1e-05,0.97264]
[1776996207366,71.98,78540.71,25.0,0.99222,1e-05,0.98179]
[1776996208087,71.98,78540.71,25.0,0.99222,1e-05,0.98179]
[1776996208243,71.98,78538.74,25.0,0.99221,1e-05,0.98318]
[1776996209044,71.98,78537.85,25.0,0.99221,1e-05,0.98381]
[1776996210050,71.98,78538.72,25.0,0.99221,1e-05,0.9832]
[1776996211823,71.98,78538.72,25.0,0.99221,1e-05,0.9832]
[1776996211845,71.98,78538.72,25.0,0.99221,1e-05,0.9832]
[1776996211058,71.98,78541.8,25.0,0.99225,1e-05,0.97918]
[1776996212043,71.98,78541.8,25.0,0.99225,1e-05,0.97918]
[1776996212068,71.98,78533.66,25.0,0.99219,1e-05,0.98493]
[1776996212973,71.98,78533.66,25.0,0.99219,1e-05,0.98493]
[1776996213780,71.98,78533.66,25.0,0.99219,1e-05,0.98493]
[1776996213833,71.98,78533.66,25.0,0.99219,1e-05,0.98493]
[1776996213859,71.98,78523.89,25.0,0.99213,1e-05,0.99187]
[1776996214025,71.98,78523.89,25.0,0.99213,1e-05,0.99187]
[1776996214081,71.98,78524.8,25.0,0.99213,1e-05,0.99122]
[1776996215390,71.98,78524.8,25.0,0.99213,1e-05,0.99122]
[1776996215799,71.98,78530.29,25.0,0.99217,1e-05,0.98732]
[1776996216095,71.98,78533.92,25.0,0.99219,1e-05,0.98475]
[1776996217915,71.98,78533.92,25.0,0.99219,1e-05,0.98475]
[1776996217102,71.98,78535.38,25.0,0.9922,1e-05,0.98371]
[1776996217961,71.98,78535.38,25.0,0.9922,1e-05,0.98371]
[1776996218071,71.98,78535.38,25.0,0.9922,1e-05,0.98371]
[1776996218114,71.98,78535.38,25.0,0.9922,1e-05,0.98371]
[1776996218245,71.98,78535.38,25.0,0.9922,1e-05,0.98371]
[1776996218367,71.98,78543.25,25.0,0.99225,1e-05,0.97816]
[1776996219558,71.98,78543.25,25.0,0.99225,1e-05,0.97816]
[1776996219780,71.98,78543.25,25.0,0.99225,1e-05,0.97816]
[1776996219810,71.98,78562.42,25.0,0.99238,1e-05,0.96474]
[1776996220123,71.98,78565.02,25.0,0.99239,1e-05,0.96293]
[1776996221124,71.98,78565.02,25.0,0.99239,1e-05,0.96293]
[1776996221186,71.98,78565.02,25.0,0.99239,1e-05,0.96293]
[1776996221644,71.98,78565.02,25.0,0.99239,1e-05,0.96293]
[1776996221901,71.98,78567.96,25.0,0.99241,1e-05,0.96089]
[1776996222341,71.98,78567.96,25.0,0.99241,1e-05,0.96089]
[1776996222397,71.98,78567.96,25.0,0.99241,1e-05,0.96089]
[1776996222937,71.98,78567.96,25.0,0.99241,1e-05,0.96089]
[1776996222471,71.98,78584.74,25.0,0.99252,1e-05,0.94931]
[1776996223147,71.98,78577.47,25.0,0.99247,1e-05,0.95432]
[1776996224154,71.98,78561.51,25.0,0.99237,1e-05,0.96537]
[1776996225159,71.98,78561.51,25.0,0.99237,1e-05,0.96537]
[1776996225161,71.98,78559.13,25.0,0.99236,1e-05,0.96703]
[1776996228182,71.98,78561.34,25.0,0.99237,1e-05,0.96549]
[1776996229189,71.98,78564.11,25.0,0.99239,1e-05,0.96357]
[1776996230196,71.98,78561.82,25.0,0.99237,1e-05,0.96516]
[1776996231276,71.98,78561.82,25.0,0.99237,1e-05,0.96516]
[1776996231602,71.98,78561.82,25.0,0.99237,1e-05,0.96516]
[1776996231677,71.98,78560.09,25.0,0.99236,1e-05,0.96636]
[1776996232533,71.98,78560.09,25.0,0.99236,1e-05,0.96636]
[1776996232536,71.98,78556.51,25.0,0.99234,1e-05,0.96886]
[1776996233216,71.98,78551.84,25.0,0.99231,1e-05,0.97213]
[1776996234283,71.98,78551.84,25.0,0.99231,1e-05,0.97213]
[1776996234520,71.98,78551.84,25.0,0.99231,1e-05,0.97213]
[1776996234527,71.98,78551.88,25.0,0.99231,1e-05,0.9721]
[1776996235231,71.98,78550.97,25.0,0.9923,1e-05,0.97274]
[1776996236238,71.98,78551.49,25.0,0.99231,1e-05,0.97237]
[1776996239259,71.98,78556.05,25.0,0.99234,1e-05,0.96918]
[1776996240266,71.98,78558.36,25.0,0.99235,1e-05,0.96757]
[1776996241273,71.98,78560.79,25.0,0.99237,1e-05,0.96588]
[1776996242280,71.98,78557.1,25.0,0.99234,1e-05,0.96845]
[1776996243286,71.98,78556.52,25.0,0.99234,1e-05,0.96885]
[1776996245536,71.98,78556.38,25.0,0.99234,1e-05,0.96895]
[1776996245637,71.98,78555.18,25.0,0.99233,1e-05,0.96979]
[1776996246308,71.98,78548.54,25.0,0.99229,1e-05,0.97444]
[1776996247518,71.98,78548.54,25.0,0.99229,1e-05,0.97444]
[1776996247609,71.98,78548.54,25.0,0.99229,1e-05,0.97444]
[1776996247620,71.98,78538.4,25.0,0.99222,1e-05,0.98158]
[1776996248208,71.98,78538.4,25.0,0.99222,1e-05,0.98158]
[1776996248322,71.98,78536.27,25.0,0.99221,1e-05,0.98308]
[1776996249276,71.98,78536.27,25.0,0.99221,1e-05,0.98308]
[1776996249329,71.98,78534.41,25.0,0.9922,1e-05,0.9844]
[1776996250335,71.98,78533.52,25.0,0.99219,1e-05,0.98503]
[1776996251738,71.98,78533.52,25.0,0.99219,1e-05,0.98503]
[1776996252350,71.98,78532.59,25.0,0.99219,1e-05,0.98569]
[1776996253357,71.98,78531.33,25.0,0.99218,1e-05,0.98658]
[1776996254364,71.98,78530.57,25.0,0.99217,1e-05,0.98712]
[1776996256841,71.98,78529.36,25.0,0.99216,1e-05,0.98798]
[1776996259278,71.98,78529.06,25.0,0.99216,1e-05,0.98819]
[1776996259628,71.98,78529.06,25.0,0.99216,1e-05,0.98819]
[1776996260407,71.98,78530.5,25.0,0.99217,1e-05,0.98717]
[1776996261414,71.98,78528.45,25.0,0.99216,1e-05,0.98863]
[1776996262421,71.98,78524.4,25.0,0.99213,1e-05,0.99151]
[1776996263428,71.98,78522.95,25.0,0.99212,1e-05,0.99254]
[1776996266339,71.98,78522.47,25.0,0.99212,1e-05,0.99288]
[1776996266374,71.98,78522.47,25.0,0.99212,1e-05,0.99288]
[1776996266449,71.98,78514.26,25.0,0.99207,1e-05,0.99875]
[1776996267488,71.98,78514.26,25.0,0.99207,1e-05,0.99875]
[1776996267527,71.98,78514.26,25.0,0.99207,1e-05,0.99875]
[1776996267583,71.98,78507.53,25.0,0.99202,1e-05,1.00358]
[1776996268463,71.98,78503.66,25.0,0.992,1e-05,1.00637]
[1776996269470,71.98,78501.94,25.0,0.99198,1e-05,1.00761]
[1776996270745,71.98,78500.54,25.0,0.99197,1e-05,1.00862]
[1776996273497,71.98,78499.98,25.0,0.99199,1e-05,1.00714]
[1776996275511,71.98,78496.77,25.0,0.99196,1e-05,1.00946]
[1776996276043,71.98,78496.77,25.0,0.99196,1e-05,1.00946]
[1776996276519,71.98,78494.19,25.0,0.99195,1e-05,1.01133]
[1776996277526,71.98,78494.71,25.0,0.99195,1e-05,1.01095]
[1776996279540,71.98,78495.63,25.0,0.99196,1e-05,1.01029]
[1776996280748,71.98,78495.63,25.0,0.99196,1e-05,1.01029]
[1776996280850,71.98,78492.86,25.0,0.99194,1e-05,1.01229]
[1776996281273,71.98,78492.86,25.0,0.99194,1e-05,1.01229]
[1776996281554,71.98,78490.59,25.0,0.99192,1e-05,1.01394]
[1776996282563,71.98,78487.89,25.0,0.9919,1e-05,1.0159]
[1776996283569,71.98,78483.94,25.0,0.99188,1e-05,1.01878]
[1776996288604,71.98,78479.66,25.0,0.99185,1e-05,1.0219]
[1776996289610,71.98,78478.94,25.0,0.99184,1e-05,1.02242]
[1776996292870,71.98,78474.84,25.0,0.99182,1e-05,1.02542]
[1776996293639,71.98,78470.92,25.0,0.99179,1e-05,1.0283]
[1776996295000,71.98,78464.2,25.0,0.99174,1e-05,1.03324]
[1776996295653,71.98,78462.17,25.0,0.99173,1e-05,1.03474]
[1776996296743,71.98,78462.17,25.0,0.99173,1e-05,1.03474]
[1776996297887,71.98,78462.72,25.0,0.99173,1e-05,1.03434]
[1776996297982,71.98,78459.1,25.0,0.99171,1e-05,1.03701]
[1776996298023,71.98,78459.1,25.0,0.99171,1e-05,1.03701]
[1776996298674,71.98,78454.91,25.0,0.99168,1e-05,1.04011]
[1776996299681,71.98,78454.18,25.0,0.99168,1e-05,1.04066]
[1776996301497,71.98,78453.72,25.0,0.99167,1e-05,1.041]
[1776996301695,71.98,78448.62,25.0,0.99164,1e-05,1.04479]
[1776996302702,71.98,78441.06,25.0,0.99159,1e-05,1.05043]
[1776996303394,71.98,78441.06,25.0,0.99159,1e-05,1.05043]
[1776996303709,71.98,78438.0,25.0,0.99156,1e-05,1.05272]
[1776996304717,71.98,78434.97,25.0,0.99154,1e-05,1.05499]
[1776996305723,71.98,78439.54,25.0,0.99157,1e-05,1.05156]
[1776996306730,71.98,78442.56,25.0,0.9916,1e-05,1.0493]
[1776996308745,71.98,78441.97,25.0,0.99159,1e-05,1.04975]
[1776996309753,71.98,78441.44,25.0,0.99159,1e-05,1.05014]
[1776996310774,71.98,78435.8,25.0,0.99155,1e-05,1.05436]
[1776996311767,71.98,78432.1,25.0,0.99152,1e-05,1.05714]
[1776996312774,71.98,78431.17,25.0,0.99152,1e-05,1.05784]
[1776996314789,71.98,78429.76,25.0,0.99151,1e-05,1.0589]
[1776996315796,71.98,78430.44,25.0,0.99151,1e-05,1.05839]
[1776996320830,71.98,78429.82,25.0,0.99151,1e-05,1.05886]
[1776996325866,71.98,78429.96,25.0,0.99151,1e-05,1.05875]
[1776996326873,71.98,78432.36,25.0,0.99152,1e-05,1.05695]
[1776996327880,71.98,78435.49,25.0,0.99155,1e-05,1.0546]
[1776996329894,71.98,78433.81,25.0,0.99153,1e-05,1.05586]
[1776996330901,71.98,78431.72,25.0,0.99152,1e-05,1.05743]
[1776996331908,71.98,78430.44,25.0,0.99153,1e-05,1.05645]
[1776996336943,71.98,78430.01,25.0,0.99152,1e-05,1.05677]
[1776996339964,71.98,78426.84,25.0,0.9915,1e-05,1.05915]
[1776996340971,71.98,78422.0,25.0,0.99147,1e-05,1.0628]
[1776996344998,71.98,78422.66,25.0,0.99147,1e-05,1.0623]
[1776996346006,71.98,78428.92,25.0,0.99152,1e-05,1.05759]
[1776996349027,71.98,78429.52,25.0,0.99152,1e-05,1.05714]
[1776996350034,71.98,78428.88,25.0,0.99152,1e-05,1.05762]
[1776996351012,71.98,78428.88,25.0,0.99152,1e-05,1.05762]
[1776996351041,71.98,78425.5,25.0,0.99149,1e-05,1.06016]
[1776996351747,71.98,78425.5,25.0,0.99149,1e-05,1.06016]
[1776996352048,71.98,78417.69,25.0,0.99144,1e-05,1.06606]
[1776996353055,71.98,78415.27,25.0,0.99142,1e-05,1.0679]
[1776996354062,71.98,78414.03,25.0,0.99141,1e-05,1.06884]
[1776996354609,71.98,78414.03,25.0,0.99141,1e-05,1.06884]
[1776996355069,71.98,78407.52,25.0,0.99136,1e-05,1.07378]
[1776996356076,71.98,78400.61,25.0,0.99132,1e-05,1.07906]
[1776996357515,71.98,78398.67,25.0,0.9913,1e-05,1.08054]
[1776996358212,71.98,78399.94,25.0,0.99131,1e-05,1.07957]
[1776996359097,71.98,78406.22,25.0,0.99136,1e-05,1.07478]
[1776996362118,71.98,78403.27,25.0,0.99133,1e-05,1.07703]
[1776996364131,71.98,78412.66,25.0,0.9914,1e-05,1.06988]
[1776996365145,71.98,78421.33,25.0,0.99146,1e-05,1.06331]
[1776996366150,71.98,78422.69,25.0,0.99147,1e-05,1.06228]
[1776996367157,71.98,78422.09,25.0,0.99147,1e-05,1.06273]
[1776996372191,71.98,78419.84,25.0,0.99145,1e-05,1.06444]
[1776996373199,71.98,78417.74,25.0,0.99144,1e-05,1.06602]
[1776996374206,71.98,78419.04,25.0,0.99145,1e-05,1.06504]
[1776996376220,71.98,78417.95,25.0,0.99144,1e-05,1.06586]
[1776996379241,71.98,78417.99,25.0,0.99144,1e-05,1.06583]
[1776996380248,71.98,78417.14,25.0,0.99143,1e-05,1.06648]
[1776996381255,71.98,78416.2,25.0,0.99143,1e-05,1.06719]
[1776996382262,71.98,78409.65,25.0,0.99138,1e-05,1.07216]
[1776996383269,71.98,78405.58,25.0,0.99135,1e-05,1.07526]
[1776996384276,71.98,78406.82,25.0,0.99136,1e-05,1.07432]
[1776996387297,71.98,78404.39,25.0,0.99134,1e-05,1.07617]
[1776996388304,71.98,78402.64,25.0,0.99133,1e-05,1.07751]
[1776996389311,71.98,78399.45,25.0,0.99131,1e-05,1.07995]
[1776996390318,71.98,78393.02,25.0,0.99126,1e-05,1.08488]
[1776996391324,71.98,78391.05,25.0,0.99126,1e-05,1.08441]
[1776996392438,71.98,78389.29,25.0,0.99125,1e-05,1.08576]
[1776996393134,71.98,78389.29,25.0,0.99125,1e-05,1.08576]
[1776996393215,71.98,78389.29,25.0,0.99125,1e-05,1.08576]
[1776996393638,71.98,78389.29,25.0,0.99125,1e-05,1.08576]
[1776996394077,71.98,78384.88,25.0,0.99122,1e-05,1.08916]
[1776996394352,71.98,78377.8,25.0,0.99117,1e-05,1.09463]
[1776996396382,71.98,78378.23,25.0,0.99117,1e-05,1.09429]
[1776996396472,71.98,78377.58,25.0,0.99117,1e-05,1.0948]
[1776996397530,71.98,78377.58,25.0,0.99117,1e-05,1.0948]
[1776996397773,71.98,78377.58,25.0,0.99117,1e-05,1.0948]
[1776996397874,71.98,78371.32,25.0,0.99112,1e-05,1.09965]
[1776996398174,71.98,78371.32,25.0,0.99112,1e-05,1.09965]
[1776996398380,71.98,78367.93,25.0,0.99109,1e-05,1.10229]
[1776996399387,71.98,78370.14,25.0,0.99111,1e-05,1.10057]
[1776996400394,71.98,78369.61,25.0,0.99111,1e-05,1.10098]
[1776996404422,71.98,78370.83,25.0,0.99112,1e-05,1.10003]
[1776996405429,71.98,78371.32,25.0,0.99112,1e-05,1.09965]
[1776996409147,71.98,78371.22,25.0,0.99112,1e-05,1.09973]
[1776996409457,71.98,78375.67,25.0,0.99115,1e-05,1.09628]
[1776996410464,71.98,78380.96,25.0,0.99119,1e-05,1.09218]
[1776996414492,71.98,78382.29,25.0,0.9912,1e-05,1.09116]
[1776996415499,71.98,78381.6,25.0,0.99119,1e-05,1.09169]
[1776996418520,71.98,78380.13,25.0,0.99118,1e-05,1.09282]
[1776996419527,71.98,78376.35,25.0,0.99116,1e-05,1.09575]
[1776996420534,71.98,78370.81,25.0,0.99112,1e-05,1.10005]
[1776996421541,71.98,78369.21,25.0,0.9911,1e-05,1.10129]
[1776996422547,71.98,78370.12,25.0,0.99111,1e-05,1.10059]
[1776996423799,71.98,78368.44,25.0,0.9911,1e-05,1.10189]
[1776996428590,71.98,78375.56,25.0,0.99115,1e-05,1.09636]
[1776996429597,71.98,78377.78,25.0,0.99117,1e-05,1.09464]
[1776996432618,71.98,78377.11,25.0,0.99116,1e-05,1.09516]
[1776996436646,71.98,78373.93,25.0,0.99114,1e-05,1.09763]
[1776996437652,71.98,78371.31,25.0,0.99112,1e-05,1.09966]
[1776996438660,71.98,78366.05,25.0,0.99108,1e-05,1.10376]
[1776996439667,71.98,78363.03,25.0,0.99106,1e-05,1.10611]
[1776996444702,71.98,78362.9,25.0,0.99106,1e-05,1.10621]
[1776996446716,71.98,78363.76,25.0,0.99106,1e-05,1.10554]
[1776996447723,71.98,78362.87,25.0,0.99106,1e-05,1.10624]
[1776996448730,71.98,78363.82,25.0,0.99106,1e-05,1.1055]
[1776996452757,71.98,78367.06,25.0,0.9911,1e-05,1.10097]
[1776996453765,71.98,78372.21,25.0,0.99114,1e-05,1.09696]
[1776996454771,71.98,78372.77,25.0,0.99115,1e-05,1.09653]
[1776996455779,71.98,78371.89,25.0,0.99114,1e-05,1.09721]
[1776996456786,71.98,78372.36,25.0,0.99114,1e-05,1.09685]
[1776996458799,71.98,78373.67,25.0,0.99115,1e-05,1.09583]
[1776996459807,71.98,78372.74,25.0,0.99115,1e-05,1.09655]
[1776996464843,71.98,78372.93,25.0,0.99115,1e-05,1.09641]
[1776996465850,71.98,78374.74,25.0,0.99116,1e-05,1.095]
[1776996467864,71.98,78376.83,25.0,0.99118,1e-05,1.09339]
[1776996468871,71.98,78378.7,25.0,0.99119,1e-05,1.09194]
[1776996473906,71.98,78378.02,25.0,0.99118,1e-05,1.09247]
[1776996475920,71.98,78378.65,25.0,0.99119,1e-05,1.09198]
[1776996479948,71.98,78382.9,25.0,0.99122,1e-05,1.0887]
[1776996480954,71.98,78384.3,25.0,0.99123,1e-05,1.08762]
[1776996481962,71.98,78386.69,25.0,0.99125,1e-05,1.08578]
[1776996483975,71.98,78387.14,25.0,0.99125,1e-05,1.08543]
[1776996484983,71.98,78388.57,25.0,0.99126,1e-05,1.08433]
[1776996486997,71.98,78389.76,25.0,0.99127,1e-05,1.08342]
[1776996488036,71.98,78389.76,25.0,0.99127,1e-05,1.08342]
[1776996488086,71.98,78389.76,25.0,0.99127,1e-05,1.08342]
[1776996489011,71.98,78391.37,25.0,0.99128,1e-05,1.08218]
[1776996489315,71.98,78391.37,25.0,0.99128,1e-05,1.08218]
[1776996490018,71.98,78393.65,25.0,0.9913,1e-05,1.08044]
[1776996491025,71.98,78393.17,25.0,0.99129,1e-05,1.0808]
[1776996491277,71.98,78393.17,25.0,0.99129,1e-05,1.0808]
[1776996492032,71.98,78393.74,25.0,0.9913,1e-05,1.08037]
[1776996493039,71.98,78392.99,25.0,0.99129,1e-05,1.08094]
[1776996494046,71.98,78392.31,25.0,0.99129,1e-05,1.08146]
[1776996495053,71.98,78387.14,25.0,0.99125,1e-05,1.08543]
[1776996496060,71.98,78387.62,25.0,0.99125,1e-05,1.08506]
[1776996497067,71.98,78382.4,25.0,0.99122,1e-05,1.08908]
[1776996498075,71.98,78378.66,25.0,0.99119,1e-05,1.09197]
[1776996503109,71.98,78380.6,25.0,0.9912,1e-05,1.09047]
[1776996504116,71.98,78385.04,25.0,0.99123,1e-05,1.08705]
[1776996505123,71.98,78387.95,25.0,0.99126,1e-05,1.08481]
[1776996506130,71.98,78386.83,25.0,0.99125,1e-05,1.08567]
[1776996507136,71.98,78384.48,25.0,0.99123,1e-05,1.08748]
[1776996508144,71.98,78385.81,25.0,0.99124,1e-05,1.08646]
[1776996511166,71.98,78384.18,25.0,0.99124,1e-05,1.08573]
[1776996512173,71.98,78382.72,25.0,0.99123,1e-05,1.08685]
[1776996513180,71.98,78381.98,25.0,0.99123,1e-05,1.08742]
[1776996514187,71.98,78380.2,25.0,0.99122,1e-05,1.08879]
[1776996516201,71.98,78382.16,25.0,0.99123,1e-05,1.08728]
[1776996517208,71.98,78383.84,25.0,0.99124,1e-05,1.08599]
[1776996520228,71.98,78381.16,25.0,0.99122,1e-05,1.08805]
[1776996521236,71.98,78379.86,25.0,0.99121,1e-05,1.08905]
[1776996522243,71.98,78379.43,25.0,0.99121,1e-05,1.08939]
[1776996527278,71.98,78379.31,25.0,0.99121,1e-05,1.08948]
[1776996528285,71.98,78377.61,25.0,0.9912,1e-05,1.09079]
[1776996529292,71.98,78373.92,25.0,0.99117,1e-05,1.09364]
[1776996530299,71.98,78372.54,25.0,0.99116,1e-05,1.09471]
[1776996532313,71.98,78371.22,25.0,0.99115,1e-05,1.09574]
[1776996533320,71.98,78368.13,25.0,0.99113,1e-05,1.09813]
[1776996535733,71.98,78367.85,25.0,0.99113,1e-05,1.09835]
[1776996541376,71.98,78367.25,25.0,0.99112,1e-05,1.09882]
[1776996543390,71.98,78365.61,25.0,0.99111,1e-05,1.10009]
[1776996547417,71.98,78366.11,25.0,0.99111,1e-05,1.0997]
[1776996552453,71.98,78366.59,25.0,0.99112,1e-05,1.09933]
[1776996553460,71.98,78368.21,25.0,0.99113,1e-05,1.09807]
[1776996554467,71.98,78369.28,25.0,0.99114,1e-05,1.09724]
[1776996559501,71.98,78368.68,25.0,0.99113,1e-05,1.09771]
[1776996562523,71.98,78367.07,25.0,0.99112,1e-05,1.09896]
[1776996564537,71.98,78365.92,25.0,0.99111,1e-05,1.09985]
[1776996567558,71.98,78366.42,25.0,0.99111,1e-05,1.09946]
[1776996570578,71.98,78376.34,25.0,0.99119,1e-05,1.09177]
[1776996571586,71.98,78380.87,25.0,0.99124,1e-05,1.08629]
[1776996574607,71.98,78380.18,25.0,0.99123,1e-05,1.08682]
[1776996577628,71.98,78378.97,25.0,0.99122,1e-05,1.08775]
[1776996578635,71.98,78377.46,25.0,0.99121,1e-05,1.08892]
[1776996579642,71.98,78375.99,25.0,0.9912,1e-05,1.09005]
[1776996580648,71.98,78373.2,25.0,0.99118,1e-05,1.09221]
[1776996582664,71.98,78372.14,25.0,0.99117,1e-05,1.09303]
[1776996583670,71.98,78370.41,25.0,0.99116,1e-05,1.09437]
[1776996584677,71.98,78370.94,25.0,0.99116,1e-05,1.09396]
[1776996585686,71.98,78372.67,25.0,0.99118,1e-05,1.09262]
[1776996590719,71.98,78376.32,25.0,0.9912,1e-05,1.0898]
[1776996591725,71.98,78379.17,25.0,0.99122,1e-05,1.0876]
[1776996592733,71.98,78380.13,25.0,0.99123,1e-05,1.08686]
[1776996595755,71.98,78381.3,25.0,0.99124,1e-05,1.08596]
[1776996596762,71.98,78380.84,25.0,0.99124,1e-05,1.08631]
[1776996597769,71.98,78378.8,25.0,0.99122,1e-05,1.08788]
[1776996598776,71.98,78375.86,25.0,0.9912,1e-05,1.09015]
[1776996600790,71.98,78369.01,25.0,0.99115,1e-05,1.09545]
[1776996601799,71.98,78364.39,25.0,0.99112,1e-05,1.09904]
[1776996604817,71.98,78362.79,25.0,0.9911,1e-05,1.10028]
[1776996605825,71.98,78361.55,25.0,0.9911,1e-05,1.10125]
[1776996606832,71.98,78360.68,25.0,0.99109,1e-05,1.10193]
[1776996608845,71.98,78358.68,25.0,0.99107,1e-05,1.10349]
[1776996609853,71.98,78356.4,25.0,0.99106,1e-05,1.10527]
[1776996612874,71.98,78356.98,25.0,0.99106,1e-05,1.10481]
[1776996617909,71.98,78358.39,25.0,0.99107,1e-05,1.10371]
[1776996618916,71.98,78360.62,25.0,0.99109,1e-05,1.10197]
[1776996619923,71.98,78369.44,25.0,0.99115,1e-05,1.09512]
[1776996620930,71.98,78372.84,25.0,0.99118,1e-05,1.09249]
[1776996621937,71.98,78377.01,25.0,0.99121,1e-05,1.08926]
[1776996622944,71.98,78379.97,25.0,0.99123,1e-05,1.08698]
[1776996627980,71.98,78379.83,25.0,0.99123,1e-05,1.08709]
[1776996633102,71.98,78380.12,25.0,0.99125,1e-05,1.08488]
[1776996634109,71.98,78379.54,25.0,0.99124,1e-05,1.08533]
[1776996635116,71.98,78379.98,25.0,0.99124,1e-05,1.08499]
[1776996640152,71.98,78379.79,25.0,0.99124,1e-05,1.08514]
[1776996651230,71.98,78380.26,25.0,0.99125,1e-05,1.08477]
[1776996653244,71.98,78388.38,25.0,0.9913,1e-05,1.07854]
[1776996653849,71.98,78388.38,25.0,0.9913,1e-05,1.07854]
[1776996654251,71.98,78401.05,25.0,0.9914,1e-05,1.06888]
[1776996655258,71.98,78403.32,25.0,0.99141,1e-05,1.06716]
[1776996656265,71.98,78408.97,25.0,0.99145,1e-05,1.06288]
[1776996657276,71.98,78411.63,25.0,0.99147,1e-05,1.06087]
[1776996658283,71.98,78413.73,25.0,0.99148,1e-05,1.05928]
[1776996661304,71.98,78414.06,25.0,0.99149,1e-05,1.05904]
[1776996662310,71.98,78414.35,25.0,0.99149,1e-05,1.05882]
[1776996663318,71.98,78409.31,25.0,0.99145,1e-05,1.06262]
[1776996664325,71.98,78404.43,25.0,0.99142,1e-05,1.06632]
[1776996665332,71.98,78406.86,25.0,0.99144,1e-05,1.06448]
[1776996666339,71.98,78401.89,25.0,0.9914,1e-05,1.06824]
[1776996667345,71.98,78399.8,25.0,0.99139,1e-05,1.06983]
[1776996668353,71.98,78398.66,25.0,0.99138,1e-05,1.0707]
[1776996669824,71.98,78398.98,25.0,0.99138,1e-05,1.07046]
[1776996670370,71.98,78373.15,25.0,0.9912,1e-05,1.09025]
[1776996671656,71.98,78373.15,25.0,0.9912,1e-05,1.09025]
[1776996671378,71.98,78349.05,25.0,0.99102,1e-05,1.109]
[1776996671786,71.98,78349.05,25.0,0.99102,1e-05,1.109]
[1776996672385,71.98,78341.59,25.0,0.99096,1e-05,1.11486]
[1776996673291,71.98,78341.59,25.0,0.99096,1e-05,1.11486]
[1776996673393,71.98,78342.94,25.0,0.99097,1e-05,1.1138]
[1776996673844,71.98,78342.94,25.0,0.99097,1e-05,1.1138]
[1776996674400,71.98,78347.83,25.0,0.99101,1e-05,1.10996]
[1776996675407,71.98,78349.24,25.0,0.99102,1e-05,1.10885]
[1776996676977,71.98,78343.26,25.0,0.99098,1e-05,1.11355]
[1776996677421,71.98,78339.35,25.0,0.99095,1e-05,1.11662]
[1776996678428,71.98,78338.81,25.0,0.99094,1e-05,1.11705]
[1776996679436,71.98,78339.58,25.0,0.99095,1e-05,1.11644]
[1776996680443,71.98,78340.05,25.0,0.99095,1e-05,1.11607]
[1776996681449,71.98,78338.51,25.0,0.99094,1e-05,1.11729]
[1776996682800,71.98,78337.64,25.0,0.99093,1e-05,1.11797]
[1776996684471,71.98,78335.72,25.0,0.99092,1e-05,1.11949]
[1776996685478,71.98,78333.81,25.0,0.99091,1e-05,1.121]
[1776996686486,71.98,78330.64,25.0,0.99088,1e-05,1.1235]
[1776996688499,71.98,78329.09,25.0,0.99087,1e-05,1.12473]
[1776996689506,71.98,78329.77,25.0,0.99088,1e-05,1.12419]
[1776996692371,71.98,78329.3,25.0,0.99089,1e-05,1.12253]
[1776996692812,71.98,78332.37,25.0,0.99091,1e-05,1.1201]
[1776996694156,71.98,78334.95,25.0,0.99093,1e-05,1.11807]
[1776996696024,71.98,78334.7,25.0,0.99093,1e-05,1.11826]
[1776996696296,71.98,78334.7,25.0,0.99093,1e-05,1.11826]
[1776996696397,71.98,78334.82,25.0,0.99093,1e-05,1.11817]
[1776996701598,71.98,78335.41,25.0,0.99093,1e-05,1.1177]
[1776996707640,71.98,78335.07,25.0,0.99093,1e-05,1.11797]
[1776996711668,71.98,78334.05,25.0,0.99092,1e-05,1.11878]
[1776996713682,71.98,78332.86,25.0,0.99091,1e-05,1.11972]
[1776996718717,71.98,78333.53,25.0,0.99092,1e-05,1.11919]
[1776996719724,71.98,78334.38,25.0,0.99093,1e-05,1.11852]
[1776996723752,71.98,78333.31,25.0,0.99092,1e-05,1.11936]
[1776996725766,71.98,78341.29,25.0,0.99098,1e-05,1.11307]
[1776996726773,71.98,78343.18,25.0,0.99099,1e-05,1.11159]
[1776996732815,71.98,78343.86,25.0,0.991,1e-05,1.11106]
[1776996733822,71.98,78347.06,25.0,0.99102,1e-05,1.10855]
[1776996735369,71.98,78347.06,25.0,0.99102,1e-05,1.10855]
[1776996735419,71.98,78352.96,25.0,0.99106,1e-05,1.10393]
[1776996736462,71.98,78355.58,25.0,0.99108,1e-05,1.10189]
[1776996736843,71.98,78358.56,25.0,0.9911,1e-05,1.09957]
[1776996738859,71.98,78356.11,25.0,0.99109,1e-05,1.10148]
[1776996739865,71.98,78356.83,25.0,0.99109,1e-05,1.10091]
[1776996740873,71.98,78356.28,25.0,0.99109,1e-05,1.10134]
[1776996744901,71.98,78355.34,25.0,0.99108,1e-05,1.10208]
[1776996746915,71.98,78357.7,25.0,0.9911,1e-05,1.10024]
[1776996751950,71.98,78358.48,25.0,0.99112,1e-05,1.09763]
[1776996752957,71.98,78357.85,25.0,0.99111,1e-05,1.09812]
[1776996753964,71.98,78358.57,25.0,0.99112,1e-05,1.09756]
[1776996754971,71.98,78359.34,25.0,0.99113,1e-05,1.09696]
[1776996755978,71.98,78358.79,25.0,0.99112,1e-05,1.09739]
[1776996760010,71.98,78359.32,25.0,0.99113,1e-05,1.09697]
[1776996764037,71.98,78357.65,25.0,0.99111,1e-05,1.09827]
[1776996768066,71.98,78358.39,25.0,0.99112,1e-05,1.0977]
[1776996771087,71.98,78355.89,25.0,0.9911,1e-05,1.09964]
[1776996772094,71.98,78356.89,25.0,0.99111,1e-05,1.09886]
[1776996773101,71.98,78360.71,25.0,0.99114,1e-05,1.0959]
[1776996774108,71.98,78362.39,25.0,0.99115,1e-05,1.09459]
[1776996775116,71.98,78363.51,25.0,0.99116,1e-05,1.09372]
[1776996782165,71.98,78364.94,25.0,0.99117,1e-05,1.09262]
[1776996783171,71.98,78368.21,25.0,0.99119,1e-05,1.09009]
[1776996783776,71.98,78368.21,25.0,0.99119,1e-05,1.09009]
[1776996784179,71.98,78371.51,25.0,0.99121,1e-05,1.08754]
[1776996784817,71.98,78371.51,25.0,0.99121,1e-05,1.08754]
[1776996785186,71.98,78379.68,25.0,0.99127,1e-05,1.08125]
[1776996786030,71.98,78379.68,25.0,0.99127,1e-05,1.08125]
[1776996786193,71.98,78380.26,25.0,0.99128,1e-05,1.08081]
[1776996789214,71.98,78378.9,25.0,0.99127,1e-05,1.08185]
[1776996792235,71.98,78378.12,25.0,0.99126,1e-05,1.08245]
[1776996794249,71.98,78378.97,25.0,0.99127,1e-05,1.0818]
[1776996797270,71.98,78378.37,25.0,0.99126,1e-05,1.08226]
[1776996799285,71.98,78382.07,25.0,0.99129,1e-05,1.07942]
[1776996801299,71.98,78382.65,25.0,0.99129,1e-05,1.07898]
[1776996802305,71.98,78387.15,25.0,0.99133,1e-05,1.07553]
[1776996803313,71.98,78390.8,25.0,0.99135,1e-05,1.07275]
[1776996805327,71.98,78392.21,25.0,0.99136,1e-05,1.07167]
[1776996806334,71.98,78394.69,25.0,0.99138,1e-05,1.06979]
[1776996807341,71.98,78395.5,25.0,0.99139,1e-05,1.06917]
[1776996808348,71.98,78396.52,25.0,0.99139,1e-05,1.06839]
[1776996809355,71.98,78398.77,25.0,0.99141,1e-05,1.06669]
[1776996810361,71.98,78402.66,25.0,0.99144,1e-05,1.06374]
[1776996811369,71.98,78403.93,25.0,0.99146,1e-05,1.06082]
[1776996812376,71.98,78406.96,25.0,0.99148,1e-05,1.05853]
[1776996814390,71.98,78407.77,25.0,0.99149,1e-05,1.05792]
[1776996816404,71.98,78408.54,25.0,0.99149,1e-05,1.05734]
[1776996817411,71.98,78409.03,25.0,0.9915,1e-05,1.05697]
[1776996818029,71.98,78409.03,25.0,0.9915,1e-05,1.05697]
[1776996818089,71.98,78409.03,25.0,0.9915,1e-05,1.05697]
[1776996820432,71.98,78410.05,25.0,0.9915,1e-05,1.0562]
[1776996823453,71.98,78411.04,25.0,0.99151,1e-05,1.05546]
[1776996824460,71.98,78411.67,25.0,0.99152,1e-05,1.05498]
[1776996825001,71.98,78411.67,25.0,0.99152,1e-05,1.05498]
[1776996825467,71.98,78416.53,25.0,0.99155,1e-05,1.05133]
[1776996826474,71.98,78421.65,25.0,0.99159,1e-05,1.0475]
[1776996826928,71.98,78421.65,25.0,0.99159,1e-05,1.0475]
[1776996827481,71.98,78423.01,25.0,0.99159,1e-05,1.04648]
[1776996828488,71.98,78425.05,25.0,0.99161,1e-05,1.04496]
[1776996829494,71.98,78428.91,25.0,0.99164,1e-05,1.04208]
[1776996830502,71.98,78432.12,25.0,0.99166,1e-05,1.0397]
[1776996831509,71.98,78436.68,25.0,0.99169,1e-05,1.03631]
[1776996832516,71.98,78441.1,25.0,0.99172,1e-05,1.03304]
[1776996833525,71.98,78443.91,25.0,0.99174,1e-05,1.03097]
[1776996836544,71.98,78444.93,25.0,0.99175,1e-05,1.03022]
[1776996837551,71.98,78445.61,25.0,0.99175,1e-05,1.02972]
[1776996838557,71.98,78444.11,25.0,0.99174,1e-05,1.03082]
[1776996839565,71.98,78437.27,25.0,0.99169,1e-05,1.03588]
[1776996840572,71.98,78436.12,25.0,0.99169,1e-05,1.03673]
[1776996841579,71.98,78440.09,25.0,0.99171,1e-05,1.03379]
[1776996843593,71.98,78440.95,25.0,0.99172,1e-05,1.03315]
[1776996845101,71.98,78443.72,25.0,0.99174,1e-05,1.03111]
[1776996846209,71.98,78443.72,25.0,0.99174,1e-05,1.03111]
[1776996846582,71.98,78445.75,25.0,0.99175,1e-05,1.02961]
[1776996846614,71.98,78446.47,25.0,0.99176,1e-05,1.02908]
[1776996847620,71.98,78447.49,25.0,0.99176,1e-05,1.02833]
[1776996848628,71.98,78443.73,25.0,0.99174,1e-05,1.0311]
[1776996850021,71.98,78443.73,25.0,0.99174,1e-05,1.0311]
[1776996850081,71.98,78444.71,25.0,0.99174,1e-05,1.03038]
[1776996851564,71.98,78443.85,25.0,0.99174,1e-05,1.03101]
[1776996852371,71.98,78445.16,25.0,0.99175,1e-05,1.03005]
[1776996852656,71.98,78445.71,25.0,0.99175,1e-05,1.02964]
[1776996853662,71.98,78446.12,25.0,0.99175,1e-05,1.02934]
[1776996856683,71.98,78445.5,25.0,0.99175,1e-05,1.0298]
[1776996860712,71.98,78445.16,25.0,0.99175,1e-05,1.03005]
[1776996861719,71.98,78437.34,25.0,0.99169,1e-05,1.03583]
[1776996862726,71.98,78434.77,25.0,0.99168,1e-05,1.03773]
[1776996863733,71.98,78434.14,25.0,0.99167,1e-05,1.0382]
[1776996864740,71.98,78435.82,25.0,0.99168,1e-05,1.03695]
[1776996865747,71.98,78435.38,25.0,0.99168,1e-05,1.03728]
[1776996866754,71.98,78428.23,25.0,0.99163,1e-05,1.04259]
[1776996867761,71.98,78420.65,25.0,0.99158,1e-05,1.04825]
[1776996868767,71.98,78419.09,25.0,0.99157,1e-05,1.04942]
[1776996869775,71.98,78418.64,25.0,0.99156,1e-05,1.04975]
[1776996870782,71.98,78418.05,25.0,0.99156,1e-05,1.05019]
[1776996873803,71.98,78423.24,25.0,0.99161,1e-05,1.04438]
[1776996874810,71.98,78422.18,25.0,0.9916,1e-05,1.04517]
[1776996879845,71.98,78422.15,25.0,0.9916,1e-05,1.04519]
[1776996881859,71.98,78422.62,25.0,0.99161,1e-05,1.04484]
[1776996886894,71.98,78423.02,25.0,0.99161,1e-05,1.04454]
[1776996892936,71.98,78423.82,25.0,0.99162,1e-05,1.04394]
[1776996893943,71.98,78425.9,25.0,0.99163,1e-05,1.04239]
[1776996894951,71.98,78425.43,25.0,0.99163,1e-05,1.04274]
[1776996900992,71.98,78427.4,25.0,0.99164,1e-05,1.04128]
[1776996902000,71.98,78429.04,25.0,0.99165,1e-05,1.04006]
[1776996903007,71.98,78433.14,25.0,0.99168,1e-05,1.03701]
[1776996905021,71.98,78425.08,25.0,0.99162,1e-05,1.043]
[1776996906028,71.98,78418.5,25.0,0.99158,1e-05,1.04792]
[1776996907035,71.98,78416.89,25.0,0.99157,1e-05,1.04912]
[1776996909049,71.98,78415.85,25.0,0.99156,1e-05,1.0499]
[1776996910056,71.98,78412.99,25.0,0.99154,1e-05,1.05204]
[1776996911063,71.98,78410.51,25.0,0.99152,1e-05,1.05391]
[1776996913077,71.98,78411.13,25.0,0.99153,1e-05,1.05344]
[1776996914084,71.98,78412.94,25.0,0.99154,1e-05,1.05208]
[1776996915090,71.98,78414.8,25.0,0.99155,1e-05,1.05069]
[1776996920126,71.98,78414.78,25.0,0.99155,1e-05,1.0507]
[1776996921383,71.98,78414.04,25.0,0.99155,1e-05,1.05126]
[1776996922194,71.98,78414.04,25.0,0.99155,1e-05,1.05126]
[1776996922281,71.98,78412.69,25.0,0.99154,1e-05,1.05227]
[1776996923146,71.98,78409.78,25.0,0.99152,1e-05,1.05446]
[1776996924154,71.98,78407.33,25.0,0.9915,1e-05,1.0563]
[1776996926506,71.98,78406.74,25.0,0.9915,1e-05,1.05674]
[1776996927657,71.98,78407.5,25.0,0.9915,1e-05,1.05617]
[1776996931203,71.98,78406.98,25.0,0.99151,1e-05,1.05461]
[1776996932210,71.98,78409.38,25.0,0.99153,1e-05,1.05281]
[1776996937245,71.98,78409.52,25.0,0.99153,1e-05,1.0527]
[1776996939259,71.98,78408.85,25.0,0.99153,1e-05,1.05321]
[1776996944294,71.98,78408.59,25.0,0.99152,1e-05,1.0534]
[1776996946308,71.98,78402.43,25.0,0.99148,1e-05,1.05804]
[1776996946842,71.98,78402.43,25.0,0.99148,1e-05,1.05804]
[1776996947034,71.98,78402.43,25.0,0.99148,1e-05,1.05804]
[1776996947086,71.98,78402.43,25.0,0.99148,1e-05,1.05804]
[1776996947315,71.98,78393.88,25.0,0.99142,1e-05,1.0645]
[1776996948116,71.98,78393.88,25.0,0.99142,1e-05,1.0645]
[1776996948124,71.98,78393.88,25.0,0.99142,1e-05,1.0645]
[1776996948437,71.98,78398.33,25.0,0.99145,1e-05,1.06114]
[1776996949328,71.98,78399.11,25.0,0.99146,1e-05,1.06055]
[1776996950028,71.98,78399.11,25.0,0.99146,1e-05,1.06055]
[1776996953357,71.98,78398.39,25.0,0.99145,1e-05,1.06109]
[1776996955371,71.98,78400.15,25.0,0.99147,1e-05,1.05976]
[1776996956378,71.98,78401.2,25.0,0.99147,1e-05,1.05897]
[1776996957385,71.98,78402.59,25.0,0.99148,1e-05,1.05792]
[1776996962422,71.98,78402.07,25.0,0.99148,1e-05,1.05831]
[1776996967457,71.98,78403.0,25.0,0.99149,1e-05,1.05761]
[1776996970715,71.98,78402.62,25.0,0.99148,1e-05,1.0579]
[1776996971390,71.98,78402.62,25.0,0.99148,1e-05,1.0579]
[1776996971485,71.98,78407.98,25.0,0.99152,1e-05,1.05386]
[1776996971857,71.98,78407.98,25.0,0.99152,1e-05,1.05386]
[1776996972491,71.98,78411.35,25.0,0.99154,1e-05,1.05133]
[1776996973498,71.98,78417.76,25.0,0.99159,1e-05,1.04653]
[1776996974506,71.98,78419.05,25.0,0.9916,1e-05,1.04556]
[1776996975513,71.98,78416.91,25.0,0.99158,1e-05,1.04716]
[1776996976520,71.98,78414.85,25.0,0.99157,1e-05,1.04871]
[1776996977527,71.98,78414.29,25.0,0.99156,1e-05,1.04912]
[1776996979541,71.98,78414.77,25.0,0.99157,1e-05,1.04877]
[1776996984576,71.98,78414.52,25.0,0.99157,1e-05,1.04895]
[1776996986590,71.98,78415.5,25.0,0.99157,1e-05,1.04822]
[1776996987596,71.98,78416.1,25.0,0.99158,1e-05,1.04777]
[1776996988604,71.98,78415.54,25.0,0.99157,1e-05,1.04819]
[1776996990400,71.98,78415.58,25.0,0.99157,1e-05,1.04816]
[1776996990618,71.98,78406.63,25.0,0.99151,1e-05,1.05488]
[1776996991625,71.98,78396.67,25.0,0.99146,1e-05,1.06043]
[1776996992631,71.98,78394.73,25.0,0.99144,1e-05,1.0619]
[1776996994646,71.98,78396.29,25.0,0.99145,1e-05,1.06072]
[1776996995007,71.98,78396.29,25.0,0.99145,1e-05,1.06072]
[1776996995653,71.98,78399.84,25.0,0.99148,1e-05,1.05804]
[1776996996580,71.98,78399.84,25.0,0.99148,1e-05,1.05804]
[1776996996660,71.98,78400.95,25.0,0.99149,1e-05,1.0572]
[1776996997094,71.98,78400.95,25.0,0.99149,1e-05,1.0572]
[1776996998508,71.98,78400.85,25.0,0.99149,1e-05,1.05728]
[1776996998674,71.98,78400.1,25.0,0.99148,1e-05,1.05784]
[1776996999681,71.98,78398.3,25.0,0.99147,1e-05,1.0592]
[1776997001695,71.98,78395.31,25.0,0.99145,1e-05,1.06146]
[1776997002704,71.98,78393.43,25.0,0.99143,1e-05,1.06288]
[1776997003711,71.98,78391.35,25.0,0.99142,1e-05,1.06446]
[1776997004718,71.98,78389.14,25.0,0.9914,1e-05,1.06614]
[1776997005725,71.98,78386.91,25.0,0.99139,1e-05,1.06783]
[1776997006732,71.98,78386.26,25.0,0.99138,1e-05,1.06833]
[1776997007739,71.98,78385.54,25.0,0.99138,1e-05,1.06887]
[1776997008746,71.98,78386.7,25.0,0.99139,1e-05,1.06799]
[1776997010761,71.98,78389.81,25.0,0.99141,1e-05,1.06563]
[1776997012404,71.98,78388.12,25.0,0.9914,1e-05,1.06691]
[1776997017811,71.98,78388.33,25.0,0.9914,1e-05,1.06675]
[1776997018818,71.98,78387.6,25.0,0.99139,1e-05,1.06731]
[1776997023903,71.98,78388.02,25.0,0.99139,1e-05,1.06699]
[1776997024005,71.98,78389.23,25.0,0.9914,1e-05,1.06607]
[1776997025482,71.98,78389.23,25.0,0.9914,1e-05,1.06607]
[1776997025552,71.98,78395.73,25.0,0.99145,1e-05,1.06114]
[1776997025853,71.98,78395.73,25.0,0.99145,1e-05,1.06114]
[1776997026275,71.98,78400.91,25.0,0.99149,1e-05,1.05723]
[1776997026874,71.98,78403.43,25.0,0.9915,1e-05,1.05533]
[1776997027881,71.98,78404.91,25.0,0.99151,1e-05,1.05422]
[1776997028887,71.98,78405.45,25.0,0.99152,1e-05,1.05381]
[1776997029895,71.98,78404.92,25.0,0.99151,1e-05,1.05421]
[1776997034931,71.98,78403.72,25.0,0.99151,1e-05,1.05511]
[1776997035938,71.98,78404.45,25.0,0.99151,1e-05,1.05456]
[1776997036945,71.98,78403.77,25.0,0.99151,1e-05,1.05508]
[1776997040973,71.98,78404.37,25.0,0.99151,1e-05,1.05462]
[1776997041980,71.98,78405.02,25.0,0.99151,1e-05,1.05414]
[1776997042986,71.98,78409.4,25.0,0.99155,1e-05,1.05085]
[1776997043994,71.98,78412.15,25.0,0.99156,1e-05,1.04878]
[1776997046008,71.98,78412.63,25.0,0.99157,1e-05,1.04842]
[1776997047015,71.98,78414.79,25.0,0.99158,1e-05,1.04681]
[1776997048022,71.98,78413.7,25.0,0.99158,1e-05,1.04762]
[1776997050036,71.98,78413.2,25.0,0.99157,1e-05,1.048]
[1776997055071,71.98,78413.14,25.0,0.99159,1e-05,1.0461]
[1776997056078,71.98,78408.82,25.0,0.99156,1e-05,1.04933]
[1776997057085,71.98,78406.15,25.0,0.99154,1e-05,1.05134]
[1776997060106,71.98,78404.69,25.0,0.99153,1e-05,1.05243]
[1776997061113,71.98,78404.1,25.0,0.99152,1e-05,1.05288]
[1776997064137,71.98,78402.05,25.0,0.99151,1e-05,1.05442]
[1776997066151,71.98,78402.6,25.0,0.99151,1e-05,1.054]
[1776997072193,71.98,78401.73,25.0,0.99151,1e-05,1.05466]
[1776997073200,71.98,78400.64,25.0,0.9915,1e-05,1.05548]
[1776997073970,71.98,78400.64,25.0,0.9915,1e-05,1.05548]
[1776997079242,71.98,78401.36,25.0,0.9915,1e-05,1.05494]
[1776997080191,71.98,78401.36,25.0,0.9915,1e-05,1.05494]
[1776997081256,71.98,78403.24,25.0,0.99152,1e-05,1.05352]
[1776997086290,71.98,78403.63,25.0,0.99152,1e-05,1.05323]
[1776997088509,71.98,78403.69,25.0,0.99152,1e-05,1.05319]
[1776997089709,71.98,78403.96,25.0,0.99152,1e-05,1.05298]
[1776997090319,71.98,78406.68,25.0,0.99154,1e-05,1.05094]
[1776997093339,71.98,78407.2,25.0,0.99155,1e-05,1.05055]
[1776997096958,71.98,78407.5,25.0,0.99155,1e-05,1.05032]
[1776997097368,71.98,78402.87,25.0,0.99151,1e-05,1.0538]
[1776997098375,71.98,78400.89,25.0,0.9915,1e-05,1.05529]
[1776997099382,71.98,78398.68,25.0,0.99149,1e-05,1.05696]
[1776997101396,71.98,78399.8,25.0,0.99149,1e-05,1.05611]
[1776997102403,71.98,78399.24,25.0,0.99149,1e-05,1.05653]
[1776997105587,71.98,78399.22,25.0,0.99149,1e-05,1.05655]
[1776997106430,71.98,78400.86,25.0,0.9915,1e-05,1.05531]
[1776997107437,71.98,78401.42,25.0,0.9915,1e-05,1.05489]
[1776997108445,71.98,78403.41,25.0,0.99152,1e-05,1.0534]
[1776997109452,71.98,78408.73,25.0,0.99156,1e-05,1.0494]
[1776997110459,71.98,78410.51,25.0,0.99157,1e-05,1.04807]
[1776997111466,71.98,78408.36,25.0,0.99157,1e-05,1.04773]
[1776997112593,71.98,78408.36,25.0,0.99157,1e-05,1.04773]
[1776997112679,71.98,78406.45,25.0,0.99155,1e-05,1.04916]
[1776997113480,71.98,78400.93,25.0,0.99152,1e-05,1.05331]
[1776997114486,71.98,78398.71,25.0,0.9915,1e-05,1.05498]
[1776997115494,71.98,78397.75,25.0,0.99149,1e-05,1.0557]
[1776997116500,71.98,78396.97,25.0,0.99149,1e-05,1.05629]
[1776997119401,71.98,78396.77,25.0,0.99149,1e-05,1.05644]
[1776997119522,71.98,78398.83,25.0,0.9915,1e-05,1.05489]
[1776997120529,71.98,78401.45,25.0,0.99152,1e-05,1.05292]
[1776997121536,71.98,78402.13,25.0,0.99152,1e-05,1.05241]
[1776997123550,71.98,78403.78,25.0,0.99154,1e-05,1.05117]
[1776997126571,71.98,78402.42,25.0,0.99153,1e-05,1.05219]
[1776997131602,71.98,78402.6,25.0,0.99153,1e-05,1.05205]
[1776997131642,71.98,78402.04,25.0,0.99152,1e-05,1.05247]
[1776997132484,71.98,78402.04,25.0,0.99152,1e-05,1.05247]
[1776997133656,71.98,78403.85,25.0,0.99154,1e-05,1.05112]
[1776997135009,71.98,78403.77,25.0,0.99154,1e-05,1.05118]
[1776997135671,71.98,78401.84,25.0,0.99152,1e-05,1.05263]
[1776997138692,71.98,78403.2,25.0,0.99153,1e-05,1.0516]
[1776997139551,71.98,78403.2,25.0,0.99153,1e-05,1.0516]
[1776997144737,71.98,78403.54,25.0,0.99153,1e-05,1.05135]
[1776997147758,71.98,78402.88,25.0,0.99153,1e-05,1.05184]
[1776997149772,71.98,78401.83,25.0,0.99152,1e-05,1.05263]
[1776997150613,71.98,78401.83,25.0,0.99152,1e-05,1.05263]
[1776997152793,71.98,78401.16,25.0,0.99152,1e-05,1.05314]
[1776997156822,71.98,78395.89,25.0,0.99148,1e-05,1.05711]
[1776997157830,71.98,78392.52,25.0,0.99146,1e-05,1.05965]
[1776997158837,71.98,78391.14,25.0,0.99145,1e-05,1.06069]
[1776997160297,71.98,78390.71,25.0,0.99144,1e-05,1.06102]
[1776997160851,71.98,78390.54,25.0,0.99144,1e-05,1.06115]
[1776997163872,71.98,78389.07,25.0,0.99143,1e-05,1.06226]
[1776997164878,71.98,78390.0,25.0,0.99144,1e-05,1.06156]
[1776997167900,71.98,78391.17,25.0,0.99145,1e-05,1.06067]
[1776997168908,71.98,78392.23,25.0,0.99145,1e-05,1.05987]
[1776997170921,71.98,78391.64,25.0,0.99145,1e-05,1.06032]
[1776997171928,71.98,78390.18,25.0,0.99146,1e-05,1.05946]
[1776997172935,71.98,78386.91,25.0,0.99143,1e-05,1.06193]
[1776997177970,71.98,78386.42,25.0,0.99143,1e-05,1.0623]
[1776997178977,71.98,78382.0,25.0,0.9914,1e-05,1.06566]
[1776997179984,71.98,78379.76,25.0,0.99138,1e-05,1.06736]
[1776997181997,71.98,78379.11,25.0,0.99138,1e-05,1.06785]
[1776997184013,71.98,78379.8,25.0,0.99138,1e-05,1.06733]
[1776997189047,71.98,78379.9,25.0,0.99138,1e-05,1.06725]
[1776997194081,71.98,78379.6,25.0,0.99138,1e-05,1.06748]
[1776997199117,71.98,78379.7,25.0,0.99138,1e-05,1.06741]
[1776997203420,71.98,78378.84,25.0,0.99138,1e-05,1.06806]
[1776997204152,71.98,78370.72,25.0,0.99132,1e-05,1.07425]
[1776997205159,71.98,78368.28,25.0,0.9913,1e-05,1.07612]
[1776997206568,71.98,78370.7,25.0,0.99132,1e-05,1.07427]
[1776997207173,71.98,78374.9,25.0,0.99135,1e-05,1.07106]
[1776997212208,71.98,78375.69,25.0,0.99135,1e-05,1.07046]
[1776997213215,71.98,78380.08,25.0,0.99138,1e-05,1.06712]
[1776997214222,71.98,78384.02,25.0,0.99141,1e-05,1.06412]
[1776997215229,71.98,78381.14,25.0,0.99139,1e-05,1.06631]
[1776997216236,71.98,78382.98,25.0,0.9914,1e-05,1.06491]
[1776997217242,71.98,78383.67,25.0,0.99141,1e-05,1.06439]
[1776997219257,71.98,78385.01,25.0,0.99142,1e-05,1.06337]
[1776997220264,71.98,78385.55,25.0,0.99142,1e-05,1.06296]
[1776997223287,71.98,78385.0,25.0,0.99142,1e-05,1.06338]
[1776997224294,71.98,78385.53,25.0,0.99142,1e-05,1.06298]
[1776997228322,71.98,78384.59,25.0,0.99142,1e-05,1.06369]
[1776997231343,71.98,78385.39,25.0,0.99144,1e-05,1.06112]
[1776997232350,71.98,78387.35,25.0,0.99145,1e-05,1.05964]
[1776997234364,71.98,78383.65,25.0,0.99142,1e-05,1.06244]
[1776997235371,71.98,78382.32,25.0,0.99142,1e-05,1.06345]
[1776997240406,71.98,78381.63,25.0,0.99141,1e-05,1.06397]
[1776997245441,71.98,78381.87,25.0,0.99141,1e-05,1.06379]
[1776997247457,71.98,78382.56,25.0,0.99142,1e-05,1.06327]
[1776997252491,71.98,78382.89,25.0,0.99142,1e-05,1.06301]
[1776997254505,71.98,78383.32,25.0,0.99142,1e-05,1.06269]
[1776997257527,71.98,78385.18,25.0,0.99144,1e-05,1.06128]
[1776997262562,71.98,78385.26,25.0,0.99144,1e-05,1.06122]
[1776997263568,71.98,78388.17,25.0,0.99146,1e-05,1.05902]
[1776997264576,71.98,78389.98,25.0,0.99147,1e-05,1.05765]
[1776997265583,71.98,78389.56,25.0,0.99147,1e-05,1.05797]
[1776997270618,71.98,78389.45,25.0,0.99147,1e-05,1.05805]
[1776997271625,71.98,78391.25,25.0,0.99148,1e-05,1.05669]
[1776997272632,71.98,78386.7,25.0,0.99145,1e-05,1.06013]
[1776997273640,71.98,78377.73,25.0,0.99138,1e-05,1.06693]
[1776997274647,71.98,78374.28,25.0,0.99136,1e-05,1.06956]
[1776997275653,71.98,78372.06,25.0,0.99134,1e-05,1.07125]
[1776997278675,71.98,78370.18,25.0,0.99133,1e-05,1.07269]
[1776997280018,71.98,78369.5,25.0,0.99132,1e-05,1.07321]
[1776997280864,71.98,78367.75,25.0,0.99131,1e-05,1.07455]
[1776997281696,71.98,78365.14,25.0,0.99129,1e-05,1.07654]
[1776997282703,71.98,78364.31,25.0,0.99129,1e-05,1.07718]
[1776997283301,71.98,78364.31,25.0,0.99129,1e-05,1.07718]
[1776997283709,71.98,78361.34,25.0,0.99127,1e-05,1.07946]
[1776997284717,71.98,78359.02,25.0,0.99125,1e-05,1.08124]
[1776997285137,71.98,78359.02,25.0,0.99125,1e-05,1.08124]
[1776997285282,71.98,78359.02,25.0,0.99125,1e-05,1.08124]
[1776997285724,71.98,78355.35,25.0,0.99122,1e-05,1.08407]
[1776997286514,71.98,78355.35,25.0,0.99122,1e-05,1.08407]
[1776997286769,71.98,78355.35,25.0,0.99122,1e-05,1.08407]
[1776997286830,71.98,78354.47,25.0,0.99122,1e-05,1.08475]
[1776997287738,71.98,78355.22,25.0,0.99122,1e-05,1.08417]
[1776997289403,71.98,78354.92,25.0,0.99122,1e-05,1.0844]
[1776997292773,71.98,78353.61,25.0,0.99122,1e-05,1.08342]
[1776997293780,71.98,78350.71,25.0,0.9912,1e-05,1.08565]
[1776997294787,71.98,78346.92,25.0,0.99118,1e-05,1.08858]
[1776997295794,71.98,78342.77,25.0,0.99115,1e-05,1.0918]
[1776997296801,71.98,78340.4,25.0,0.99113,1e-05,1.09364]
[1776997297809,71.98,78338.92,25.0,0.99112,1e-05,1.09479]
[1776997298815,71.98,78338.2,25.0,0.99111,1e-05,1.09535]
[1776997302843,71.98,78334.32,25.0,0.99108,1e-05,1.09837]
[1776997303928,71.98,78334.32,25.0,0.99108,1e-05,1.09837]
[1776997304043,71.98,78334.32,25.0,0.99108,1e-05,1.09837]
[1776997304048,71.98,78334.32,25.0,0.99108,1e-05,1.09837]
[1776997303959,71.98,78331.49,25.0,0.99106,1e-05,1.10057]
[1776997304857,71.98,78317.65,25.0,0.99096,1e-05,1.11142]
[1776997305210,71.98,78317.65,25.0,0.99096,1e-05,1.11142]
[1776997305864,71.98,78313.8,25.0,0.99093,1e-05,1.11446]
[1776997306871,71.98,78312.22,25.0,0.99092,1e-05,1.11571]
[1776997308037,71.98,78312.22,25.0,0.99092,1e-05,1.11571]
[1776997308048,71.98,78312.92,25.0,0.99093,1e-05,1.11515]
[1776997313919,71.98,78312.48,25.0,0.99092,1e-05,1.1155]
[1776997315933,71.98,78310.64,25.0,0.99091,1e-05,1.11695]
[1776997316941,71.98,78309.44,25.0,0.9909,1e-05,1.1179]
[1776997317948,71.98,78315.76,25.0,0.99095,1e-05,1.11291]
[1776997319002,71.98,78315.76,25.0,0.99095,1e-05,1.11291]
[1776997319029,71.98,78325.34,25.0,0.99102,1e-05,1.10538]
[1776997319295,71.98,78325.34,25.0,0.99102,1e-05,1.10538]
[1776997319962,71.98,78334.11,25.0,0.99108,1e-05,1.09853]
[1776997320969,71.98,78339.87,25.0,0.99112,1e-05,1.09405]
[1776997321976,71.98,78338.68,25.0,0.99112,1e-05,1.09497]
[1776997322478,71.98,78338.68,25.0,0.99112,1e-05,1.09497]
[1776997322983,71.98,78334.09,25.0,0.99108,1e-05,1.09855]
[1776997323137,71.98,78334.09,25.0,0.99108,1e-05,1.09855]
[1776997323989,71.98,78332.53,25.0,0.99107,1e-05,1.09976]
[1776997329025,71.98,78332.35,25.0,0.99107,1e-05,1.0999]
[1776997331544,71.98,78332.35,25.0,0.99107,1e-05,1.0999]
[1776997331905,71.98,78332.35,25.0,0.99107,1e-05,1.0999]
[1776997333053,71.98,78332.86,25.0,0.99107,1e-05,1.09951]
[1776997334060,71.98,78335.47,25.0,0.99109,1e-05,1.09747]
[1776997335067,71.98,78338.09,25.0,0.99111,1e-05,1.09543]
[1776997336074,71.98,78338.69,25.0,0.99112,1e-05,1.09497]
[1776997338175,71.98,78338.3,25.0,0.99111,1e-05,1.09527]
[1776997338704,71.98,78338.3,25.0,0.99111,1e-05,1.09527]
[1776997339096,71.98,78333.95,25.0,0.99108,1e-05,1.09866]
[1776997340104,71.98,78332.77,25.0,0.99107,1e-05,1.09958]
[1776997341480,71.98,78332.77,25.0,0.99107,1e-05,1.09958]
[1776997342359,71.98,78332.48,25.0,0.99107,1e-05,1.0998]
[1776997342458,71.98,78331.25,25.0,0.99106,1e-05,1.10076]
[1776997345139,71.98,78329.81,25.0,0.99105,1e-05,1.10189]
[1776997346145,71.98,78330.33,25.0,0.99105,1e-05,1.10148]
[1776997348053,71.98,78330.33,25.0,0.99105,1e-05,1.10148]
[1776997348497,71.98,78329.36,25.0,0.99105,1e-05,1.10224]
[1776997349169,71.98,78324.22,25.0,0.99101,1e-05,1.10626]
[1776997351183,71.98,78323.69,25.0,0.99102,1e-05,1.10466]
[1776997353197,71.98,78319.09,25.0,0.99099,1e-05,1.10827]
[1776997354204,71.98,78316.96,25.0,0.99097,1e-05,1.10994]
[1776997355211,71.98,78316.42,25.0,0.99097,1e-05,1.11036]
[1776997356218,71.98,78315.48,25.0,0.99096,1e-05,1.1111]
[1776997357225,71.98,78314.38,25.0,0.99095,1e-05,1.11197]
[1776997358232,71.98,78312.09,25.0,0.99094,1e-05,1.11377]
[1776997359238,71.98,78311.2,25.0,0.99093,1e-05,1.11448]
[1776997360398,71.98,78308.85,25.0,0.99091,1e-05,1.11633]
[1776997361253,71.98,78305.9,25.0,0.99089,1e-05,1.11867]
[1776997362259,71.98,78301.27,25.0,0.99085,1e-05,1.12234]
[1776997363267,71.98,78296.27,25.0,0.99082,1e-05,1.12631]
[1776997364274,71.98,78292.22,25.0,0.99079,1e-05,1.12954]
[1776997366677,71.98,78292.96,25.0,0.99079,1e-05,1.12895]
[1776997372330,71.98,78297.84,25.0,0.99083,1e-05,1.12506]
[1776997373339,71.98,78299.57,25.0,0.99084,1e-05,1.12369]
[1776997376360,71.98,78300.57,25.0,0.99085,1e-05,1.12289]
[1776997379381,71.98,78301.22,25.0,0.99085,1e-05,1.12238]
[1776997382402,71.98,78308.35,25.0,0.99091,1e-05,1.11673]
[1776997383409,71.98,78309.86,25.0,0.99092,1e-05,1.11553]
[1776997384415,71.98,78307.57,25.0,0.9909,1e-05,1.11734]
[1776997385423,71.98,78308.69,25.0,0.99091,1e-05,1.11646]
[1776997386430,71.98,78308.12,25.0,0.99091,1e-05,1.11691]
[1776997387437,71.98,78309.58,25.0,0.99092,1e-05,1.11576]
[1776997388953,71.98,78311.51,25.0,0.99093,1e-05,1.11423]
[1776997389451,71.98,78310.65,25.0,0.99092,1e-05,1.11491]
[1776997390458,71.98,78312.59,25.0,0.99094,1e-05,1.11338]
[1776997394486,71.98,78311.82,25.0,0.99093,1e-05,1.11399]
[1776997396500,71.98,78312.59,25.0,0.99094,1e-05,1.11338]
[1776997398514,71.98,78311.72,25.0,0.99093,1e-05,1.11407]
[1776997401539,71.98,78312.47,25.0,0.99094,1e-05,1.11348]
[1776997405567,71.98,78311.46,25.0,0.99093,1e-05,1.11427]
[1776997409595,71.98,78312.05,25.0,0.99093,1e-05,1.11381]
[1776997412616,71.98,78307.96,25.0,0.99092,1e-05,1.115]
[1776997413623,71.98,78304.88,25.0,0.9909,1e-05,1.11744]
[1776997414629,71.98,78304.23,25.0,0.99089,1e-05,1.11795]
[1776997416644,71.98,78305.57,25.0,0.9909,1e-05,1.11689]
[1776997417651,71.98,78307.32,25.0,0.99092,1e-05,1.11551]
[1776997422686,71.98,78304.15,25.0,0.99089,1e-05,1.11801]
[1776997423692,71.98,78302.28,25.0,0.99088,1e-05,1.11949]
[1776997425706,71.98,78300.13,25.0,0.99086,1e-05,1.1212]
[1776997426714,71.98,78296.25,25.0,0.99083,1e-05,1.12428]
[1776997427721,71.98,78294.13,25.0,0.99082,1e-05,1.12597]
[1776997429926,71.98,78294.33,25.0,0.99082,1e-05,1.12581]
[1776997430742,71.98,78293.13,25.0,0.99081,1e-05,1.12676]
[1776997431214,71.98,78293.13,25.0,0.99081,1e-05,1.12676]
[1776997431266,71.98,78293.13,25.0,0.99081,1e-05,1.12676]
[1776997433763,71.98,78294.55,25.0,0.99082,1e-05,1.12563]
[1776997436468,71.98,78294.49,25.0,0.99082,1e-05,1.12568]
[1776997436784,71.98,78304.6,25.0,0.9909,1e-05,1.11766]
[1776997437791,71.98,78309.93,25.0,0.99094,1e-05,1.11345]
[1776997438797,71.98,78311.01,25.0,0.99094,1e-05,1.11259]
[1776997439956,71.98,78311.01,25.0,0.99094,1e-05,1.11259]
[1776997441818,71.98,78308.82,25.0,0.99093,1e-05,1.11432]
[1776997442826,71.98,78309.39,25.0,0.99093,1e-05,1.11387]
[1776997443833,71.98,78305.9,25.0,0.9909,1e-05,1.11663]
[1776997444840,71.98,78303.65,25.0,0.99089,1e-05,1.11841]
[1776997445847,71.98,78305.11,25.0,0.9909,1e-05,1.11725]
[1776997448868,71.98,78306.2,25.0,0.99091,1e-05,1.11639]
[1776997451318,71.98,78306.48,25.0,0.99091,1e-05,1.11617]
[1776997452440,71.98,78306.71,25.0,0.99091,1e-05,1.11599]
[1776997452895,71.98,78305.53,25.0,0.9909,1e-05,1.11692]
[1776997453903,71.98,78306.4,25.0,0.99091,1e-05,1.11623]
[1776997456124,71.98,78306.7,25.0,0.99091,1e-05,1.116]
[1776997455916,71.98,78305.74,25.0,0.9909,1e-05,1.11675]
[1776997456924,71.98,78306.94,25.0,0.99091,1e-05,1.11581]
[1776997457537,71.98,78306.94,25.0,0.99091,1e-05,1.11581]
[1776997459577,71.98,78306.38,25.0,0.99091,1e-05,1.11625]
[1776997464981,71.98,78307.21,25.0,0.99091,1e-05,1.11559]
[1776997468002,71.98,78307.78,25.0,0.99092,1e-05,1.11514]
[1776997472030,71.98,78309.95,25.0,0.99095,1e-05,1.1114]
[1776997473036,71.98,78313.11,25.0,0.99097,1e-05,1.10891]
[1776997476058,71.98,78314.59,25.0,0.99099,1e-05,1.10775]
[1776997478073,71.98,78315.54,25.0,0.99099,1e-05,1.107]
[1776997479079,71.98,78314.36,25.0,0.99098,1e-05,1.10793]
[1776997482099,71.98,78312.99,25.0,0.99097,1e-05,1.10901]
[1776997483107,71.98,78309.7,25.0,0.99095,1e-05,1.1116]
[1776997484114,71.98,78308.33,25.0,0.99094,1e-05,1.11268]
[1776997486127,71.98,78307.57,25.0,0.99093,1e-05,1.11327]
[1776997487134,71.98,78306.21,25.0,0.99092,1e-05,1.11435]
[1776997492170,71.98,78305.74,25.0,0.99092,1e-05,1.11472]
[1776997493177,71.98,78304.75,25.0,0.99091,1e-05,1.1155]
[1776997495191,71.98,78302.31,25.0,0.99089,1e-05,1.11743]
[1776997499956,71.98,78302.2,25.0,0.99089,1e-05,1.11752]
[1776997500226,71.98,78299.5,25.0,0.99087,1e-05,1.11966]
[1776997501233,71.98,78295.05,25.0,0.99084,1e-05,1.12319]
[1776997504254,71.98,78295.92,25.0,0.99085,1e-05,1.1225]
[1776997508207,71.98,78296.14,25.0,0.99085,1e-05,1.12232]
[1776997508239,71.98,78297.0,25.0,0.99085,1e-05,1.12164]
[1776997508555,71.98,78297.0,25.0,0.99085,1e-05,1.12164]
[1776997508602,71.98,78298.59,25.0,0.99087,1e-05,1.12038]
[1776997509289,71.98,78301.84,25.0,0.99089,1e-05,1.1178]
[1776997510296,71.98,78300.28,25.0,0.99088,1e-05,1.11904]
[1776997511303,71.98,78298.05,25.0,0.99086,1e-05,1.12081]
[1776997513317,71.98,78298.91,25.0,0.99087,1e-05,1.12012]
[1776997515390,71.98,78298.69,25.0,0.99087,1e-05,1.1203]
[1776997515399,71.98,78299.89,25.0,0.99088,1e-05,1.11935]
[1776997516327,71.98,78299.89,25.0,0.99088,1e-05,1.11935]
[1776997516338,71.98,78304.38,25.0,0.99091,1e-05,1.11579]
[1776997517345,71.98,78298.76,25.0,0.99087,1e-05,1.12024]
[1776997518352,71.98,78294.54,25.0,0.99084,1e-05,1.12359]
[1776997519359,71.98,78293.08,25.0,0.99082,1e-05,1.12475]
[1776997520365,71.98,78293.84,25.0,0.99083,1e-05,1.12415]
[1776997521373,71.98,78292.99,25.0,0.99082,1e-05,1.12483]
[1776997522380,71.98,78291.79,25.0,0.99081,1e-05,1.12578]
[1776997523387,71.98,78292.41,25.0,0.99082,1e-05,1.12529]
[1776997527414,71.98,78293.4,25.0,0.99083,1e-05,1.1245]
[1776997532449,71.98,78293.38,25.0,0.99084,1e-05,1.12247]
[1776997536478,71.98,78294.01,25.0,0.99085,1e-05,1.12197]
[1776997541513,71.98,78293.83,25.0,0.99085,1e-05,1.12211]
[1776997546548,71.98,78294.25,25.0,0.99085,1e-05,1.12178]
[1776997552310,71.98,78294.27,25.0,0.99085,1e-05,1.12176]
[1776997552768,71.98,78294.49,25.0,0.99085,1e-05,1.12159]
[1776997552866,71.98,78298.18,25.0,0.99088,1e-05,1.11866]
[1776997553596,71.98,78300.31,25.0,0.9909,1e-05,1.11697]
[1776997555611,71.98,78297.96,25.0,0.99088,1e-05,1.11883]
[1776997556618,71.98,78294.84,25.0,0.99085,1e-05,1.12131]
[1776997561654,71.98,78294.23,25.0,0.99085,1e-05,1.12179]
[1776997562660,71.98,78293.46,25.0,0.99084,1e-05,1.1224]
[1776997563668,71.98,78294.36,25.0,0.99085,1e-05,1.12169]
[1776997564675,71.98,78295.88,25.0,0.99086,1e-05,1.12048]
[1776997568703,71.98,78295.22,25.0,0.99086,1e-05,1.12101]
[1776997573738,71.98,78294.75,25.0,0.99085,1e-05,1.12138]
[1776997577766,71.98,78294.03,25.0,0.99085,1e-05,1.12195]
[1776997579788,71.98,78292.99,25.0,0.99084,1e-05,1.12278]
[1776997581038,71.98,78292.99,25.0,0.99084,1e-05,1.12278]
[1776997581121,71.98,78288.2,25.0,0.9908,1e-05,1.12659]
[1776997581800,71.98,78281.92,25.0,0.99076,1e-05,1.1316]
[1776997582807,71.98,78280.77,25.0,0.99075,1e-05,1.13252]
[1776997583503,71.98,78280.77,25.0,0.99075,1e-05,1.13252]
[1776997584821,71.98,78282.78,25.0,0.99076,1e-05,1.13092]
[1776997587843,71.98,78280.53,25.0,0.99075,1e-05,1.13272]
[1776997591871,71.98,78279.92,25.0,0.99076,1e-05,1.13115]
[1776997595113,71.98,78281.61,25.0,0.99077,1e-05,1.1298]
[1776997595899,71.98,78284.26,25.0,0.99079,1e-05,1.12768]
[1776997600934,71.98,78284.43,25.0,0.99079,1e-05,1.12754]
[1776997602948,71.98,78285.17,25.0,0.9908,1e-05,1.12695]
[1776997604962,71.98,78286.02,25.0,0.9908,1e-05,1.12628]
[1776997609997,71.98,78286.27,25.0,0.99081,1e-05,1.12608]
[1776997611004,71.98,78289.18,25.0,0.99083,1e-05,1.12376]
[1776997612141,71.98,78290.66,25.0,0.99084,1e-05,1.12258]
[1776997613124,71.98,78289.35,25.0,0.99083,1e-05,1.12362]
[1776997614026,71.98,78288.74,25.0,0.99082,1e-05,1.12411]
[1776997618053,71.98,78289.35,25.0,0.99083,1e-05,1.12362]
[1776997623091,71.98,78290.19,25.0,0.99084,1e-05,1.12296]
[1776997624097,71.98,78291.9,25.0,0.99085,1e-05,1.1216]
[1776997626112,71.98,78293.13,25.0,0.99086,1e-05,1.12062]
[1776997628126,71.98,78294.37,25.0,0.99087,1e-05,1.11964]
[1776997632154,71.98,78296.09,25.0,0.99088,1e-05,1.11827]
[1776997633160,71.98,78297.18,25.0,0.99089,1e-05,1.11741]
[1776997637188,71.98,78296.44,25.0,0.99088,1e-05,1.118]
[1776997640210,71.98,78298.14,25.0,0.99089,1e-05,1.11665]
[1776997641217,71.98,78295.03,25.0,0.99087,1e-05,1.11911]
[1776997642224,71.98,78291.37,25.0,0.99084,1e-05,1.12202]
[1776997643231,71.98,78290.15,25.0,0.99083,1e-05,1.12299]
[1776997644238,71.98,78292.03,25.0,0.99085,1e-05,1.12149]
[1776997645245,71.98,78294.57,25.0,0.99087,1e-05,1.11948]
[1776997646252,71.98,78295.91,25.0,0.99088,1e-05,1.11842]
[1776997650280,71.98,78296.5,25.0,0.99088,1e-05,1.11795]
[1776997651287,71.98,78295.45,25.0,0.99089,1e-05,1.11674]
[1776997653301,71.98,78294.53,25.0,0.99088,1e-05,1.11747]
[1776997655314,71.98,78295.62,25.0,0.99089,1e-05,1.11661]
[1776997660060,71.98,78295.95,25.0,0.99089,1e-05,1.11634]
[1776997660151,71.98,78295.95,25.0,0.99089,1e-05,1.11634]
[1776997660350,71.98,78303.25,25.0,0.99095,1e-05,1.11058]
[1776997660560,71.98,78303.25,25.0,0.99095,1e-05,1.11058]
[1776997661357,71.98,78316.67,25.0,0.99105,1e-05,1.10005]
[1776997661682,71.98,78316.67,25.0,0.99105,1e-05,1.10005]
[1776997662363,71.98,78318.43,25.0,0.99106,1e-05,1.09867]
[1776997662753,71.98,78318.43,25.0,0.99106,1e-05,1.09867]
[1776997663371,71.98,78313.21,25.0,0.99102,1e-05,1.10276]
[1776997664128,71.98,78313.21,25.0,0.99102,1e-05,1.10276]
[1776997664377,71.98,78309.29,25.0,0.99099,1e-05,1.10583]
[1776997665385,71.98,78307.46,25.0,0.99098,1e-05,1.10727]
[1776997669414,71.98,78306.58,25.0,0.99097,1e-05,1.10796]
[1776997675455,71.98,78306.59,25.0,0.99097,1e-05,1.10795]
[1776997680490,71.98,78306.95,25.0,0.99098,1e-05,1.10767]
[1776997682504,71.98,78308.68,25.0,0.99099,1e-05,1.10631]
[1776997684518,71.98,78309.94,25.0,0.991,1e-05,1.10532]
[1776997685525,71.98,78313.73,25.0,0.99103,1e-05,1.10235]
[1776997686531,71.98,78315.28,25.0,0.99104,1e-05,1.10114]
[1776997688547,71.98,78316.52,25.0,0.99105,1e-05,1.10017]
[1776997689554,71.98,78317.19,25.0,0.99105,1e-05,1.09964]
[1776997690560,71.98,78318.34,25.0,0.99106,1e-05,1.09874]
[1776997691568,71.98,78317.76,25.0,0.99106,1e-05,1.0992]
[1776997693582,71.98,78316.4,25.0,0.99105,1e-05,1.10026]
[1776997695596,71.98,78312.07,25.0,0.99101,1e-05,1.10365]
[1776997697104,71.98,78312.07,25.0,0.99101,1e-05,1.10365]
[1776997697116,71.98,78309.76,25.0,0.991,1e-05,1.10546]
[1776997697609,71.98,78307.56,25.0,0.99098,1e-05,1.10719]
[1776997698617,71.98,78303.77,25.0,0.99095,1e-05,1.11017]
[1776997701637,71.98,78301.09,25.0,0.99093,1e-05,1.11228]
[1776997704659,71.98,78300.28,25.0,0.99093,1e-05,1.11292]
[1776997708687,71.98,78298.74,25.0,0.99092,1e-05,1.11414]
[1776997709694,71.98,78297.58,25.0,0.99091,1e-05,1.11506]
[1776997711839,71.98,78292.71,25.0,0.99089,1e-05,1.11687]
[1776997712721,71.98,78289.39,25.0,0.99086,1e-05,1.1195]
[1776997714735,71.98,78288.64,25.0,0.99086,1e-05,1.12009]
[1776997719770,71.98,78287.64,25.0,0.99085,1e-05,1.12089]
[1776997724805,71.98,78287.89,25.0,0.99085,1e-05,1.12069]
[1776997725812,71.98,78288.82,25.0,0.99086,1e-05,1.11995]
[1776997730847,71.98,78288.84,25.0,0.99086,1e-05,1.11994]
[1776997731854,71.98,78290.25,25.0,0.99087,1e-05,1.11882]
[1776997733868,71.98,78289.35,25.0,0.99086,1e-05,1.11953]
[1776997738903,71.98,78289.01,25.0,0.99086,1e-05,1.1198]
[1776997743939,71.98,78287.86,25.0,0.99085,1e-05,1.12071]
[1776997746960,71.98,78288.45,25.0,0.99085,1e-05,1.12025]
[1776997747967,71.98,78286.8,25.0,0.99084,1e-05,1.12156]
[1776997751997,71.98,78285.23,25.0,0.99083,1e-05,1.1228]
[1776997757032,71.98,78285.49,25.0,0.99083,1e-05,1.1226]
[1776997759046,71.98,78286.76,25.0,0.99084,1e-05,1.12159]
[1776997764081,71.98,78287.44,25.0,0.99085,1e-05,1.12105]
[1776997765088,71.98,78286.31,25.0,0.99084,1e-05,1.12195]
[1776997768108,71.98,78287.27,25.0,0.99085,1e-05,1.12118]
[1776997773030,71.98,78287.54,25.0,0.99086,1e-05,1.11892]
[1776997773041,71.98,78287.54,25.0,0.99086,1e-05,1.11892]
[1776997773289,71.98,78285.64,25.0,0.99085,1e-05,1.12043]
[1776997774403,71.98,78285.64,25.0,0.99085,1e-05,1.12043]
[1776997774441,71.98,78282.08,25.0,0.99082,1e-05,1.12326]
[1776997775158,71.98,78286.01,25.0,0.99085,1e-05,1.12014]
[1776997777055,71.98,78286.39,25.0,0.99085,1e-05,1.11983]
[1776997777122,71.98,78286.39,25.0,0.99085,1e-05,1.11983]
[1776997777753,71.98,78285.83,25.0,0.99085,1e-05,1.12028]
[1776997778179,71.98,78285.91,25.0,0.99085,1e-05,1.12022]
[1776997780193,71.98,78286.77,25.0,0.99086,1e-05,1.11953]
[1776997784221,71.98,78287.94,25.0,0.99087,1e-05,1.1186]
[1776997785228,71.98,78288.92,25.0,0.99087,1e-05,1.11783]
[1776997790266,71.98,78288.8,25.0,0.99087,1e-05,1.11792]
[1776997792188,71.98,78288.51,25.0,0.99087,1e-05,1.11815]
[1776997793253,71.98,78288.51,25.0,0.99087,1e-05,1.11815]
[1776997795030,71.98,78288.51,25.0,0.99087,1e-05,1.11815]
[1776997800336,71.98,78288.32,25.0,0.99087,1e-05,1.1183]
[1776997803426,71.98,78288.73,25.0,0.99087,1e-05,1.11798]
[1776997803479,71.98,78290.05,25.0,0.99088,1e-05,1.11693]
[1776997803648,71.98,78290.05,25.0,0.99088,1e-05,1.11693]
[1776997804366,71.98,78305.5,25.0,0.991,1e-05,1.10475]
[1776997804843,71.98,78305.5,25.0,0.991,1e-05,1.10475]
[1776997805373,71.98,78314.0,25.0,0.99106,1e-05,1.0981]
[1776997806380,71.98,78315.51,25.0,0.99107,1e-05,1.09692]
[1776997808394,71.98,78316.15,25.0,0.99108,1e-05,1.09642]
[1776997811325,71.98,78316.22,25.0,0.99108,1e-05,1.09636]
[1776997812253,71.98,78316.12,25.0,0.99108,1e-05,1.09644]
[1776997812423,71.98,78303.71,25.0,0.99098,1e-05,1.10616]
[1776997812739,71.98,78303.71,25.0,0.99098,1e-05,1.10616]
[1776997813430,71.98,78298.33,25.0,0.99094,1e-05,1.11039]
[1776997815368,71.98,78298.75,25.0,0.99095,1e-05,1.11006]
[1776997815444,71.98,78297.81,25.0,0.99094,1e-05,1.1108]
[1776997816451,71.98,78298.43,25.0,0.99095,1e-05,1.11031]
[1776997820479,71.98,78297.63,25.0,0.99094,1e-05,1.11094]
[1776997825515,71.98,78297.57,25.0,0.99094,1e-05,1.11099]
[1776997827965,71.98,78297.87,25.0,0.99094,1e-05,1.11075]
[1776997828535,71.98,78306.84,25.0,0.99101,1e-05,1.1037]
[1776997829129,71.98,78306.84,25.0,0.99101,1e-05,1.1037]
[1776997829542,71.98,78309.45,25.0,0.99103,1e-05,1.10165]
[1776997830549,71.98,78311.68,25.0,0.99104,1e-05,1.09991]
[1776997831577,71.98,78311.68,25.0,0.99104,1e-05,1.09991]
[1776997831556,71.98,78311.25,25.0,0.99106,1e-05,1.09822]
[1776997832562,71.98,78317.67,25.0,0.9911,1e-05,1.09322]
[1776997833570,71.98,78320.39,25.0,0.99112,1e-05,1.0911]
[1776997834576,71.98,78322.53,25.0,0.99114,1e-05,1.08944]
[1776997835584,71.98,78323.56,25.0,0.99115,1e-05,1.08864]
[1776997837598,71.98,78322.89,25.0,0.99114,1e-05,1.08916]
[1776997843640,71.98,78323.1,25.0,0.99114,1e-05,1.089]
[1776997848674,71.98,78323.27,25.0,0.99114,1e-05,1.08887]
[1776997849682,71.98,78323.75,25.0,0.99115,1e-05,1.0885]
[1776997853804,71.98,78324.92,25.0,0.99116,1e-05,1.08759]
[1776997854758,71.98,78324.92,25.0,0.99116,1e-05,1.08759]
[1776997854805,71.98,78307.97,25.0,0.99103,1e-05,1.10079]
[1776997855724,71.98,78300.77,25.0,0.99098,1e-05,1.10644]
[1776997856731,71.98,78301.45,25.0,0.99098,1e-05,1.1059]
[1776997857812,71.98,78301.45,25.0,0.99098,1e-05,1.1059]
[1776997858434,71.98,78300.84,25.0,0.99098,1e-05,1.10638]
[1776997858745,71.98,78304.29,25.0,0.991,1e-05,1.10367]
[1776997859790,71.98,78304.29,25.0,0.991,1e-05,1.10367]
[1776997860205,71.98,78304.29,25.0,0.991,1e-05,1.10367]
[1776997860290,71.98,78307.33,25.0,0.99103,1e-05,1.10129]
[1776997864163,71.98,78307.59,25.0,0.99103,1e-05,1.10109]
[1776997864789,71.98,78309.17,25.0,0.99104,1e-05,1.09985]
[1776997865795,71.98,78311.36,25.0,0.99106,1e-05,1.09814]
[1776997866803,71.98,78312.56,25.0,0.99107,1e-05,1.0972]
[1776997869786,71.98,78313.0,25.0,0.99107,1e-05,1.09686]
[1776997870831,71.98,78312.27,25.0,0.99106,1e-05,1.09743]
[1776997871839,71.98,78306.22,25.0,0.99102,1e-05,1.10216]
[1776997872846,71.98,78302.66,25.0,0.99099,1e-05,1.10495]
[1776997874267,71.98,78302.66,25.0,0.99099,1e-05,1.10495]
[1776997874364,71.98,78301.74,25.0,0.99099,1e-05,1.10567]
[1776997875672,71.98,78302.01,25.0,0.99099,1e-05,1.10546]
[1776997875866,71.98,78302.89,25.0,0.99099,1e-05,1.10477]
[1776997877881,71.98,78302.19,25.0,0.99099,1e-05,1.10532]
[1776997878888,71.98,78303.06,25.0,0.991,1e-05,1.10464]
[1776997880727,71.98,78303.27,25.0,0.991,1e-05,1.10447]
[1776997881764,71.98,78303.16,25.0,0.991,1e-05,1.10456]
[1776997885199,71.98,78303.38,25.0,0.991,1e-05,1.10439]
[1776997885942,71.98,78307.32,25.0,0.99103,1e-05,1.1013]
[1776997886949,71.98,78310.77,25.0,0.99105,1e-05,1.0986]
[1776997888963,71.98,78312.42,25.0,0.99107,1e-05,1.09731]
[1776997889969,71.98,78313.89,25.0,0.99108,1e-05,1.09616]
[1776997892991,71.98,78314.97,25.0,0.9911,1e-05,1.09331]
[1776997896011,71.98,78314.3,25.0,0.99109,1e-05,1.09383]
[1776997897014,71.98,78314.3,25.0,0.99109,1e-05,1.09383]
[1776997897018,71.98,78310.5,25.0,0.99107,1e-05,1.09679]
[1776997898025,71.98,78307.57,25.0,0.99105,1e-05,1.09908]
[1776997898989,71.98,78307.57,25.0,0.99105,1e-05,1.09908]
[1776997899032,71.98,78309.67,25.0,0.99106,1e-05,1.09744]
[1776997900039,71.98,78314.96,25.0,0.9911,1e-05,1.09331]
[1776997903061,71.98,78320.11,25.0,0.99114,1e-05,1.08931]
[1776997904067,71.98,78323.49,25.0,0.99116,1e-05,1.08669]
[1776997905074,71.98,78322.49,25.0,0.99115,1e-05,1.08746]
[1776997906082,71.98,78319.4,25.0,0.99113,1e-05,1.08986]
[1776997907089,71.98,78313.34,25.0,0.99109,1e-05,1.09458]
[1776997910111,71.98,78314.53,25.0,0.9911,1e-05,1.09365]
[1776997911118,71.98,78315.08,25.0,0.9911,1e-05,1.09322]
[1776997915146,71.98,78316.1,25.0,0.99111,1e-05,1.09243]
[1776997916152,71.98,78319.7,25.0,0.99113,1e-05,1.08963]
[1776997917738,71.98,78319.7,25.0,0.99113,1e-05,1.08963]
[1776997917160,71.98,78322.43,25.0,0.99115,1e-05,1.08751]
[1776997918168,71.98,78310.72,25.0,0.99107,1e-05,1.09662]
[1776997919173,71.98,78286.2,25.0,0.99089,1e-05,1.11589]
[1776997920181,71.98,78286.04,25.0,0.99088,1e-05,1.11602]
[1776997921597,71.98,78286.04,25.0,0.99088,1e-05,1.11602]
[1776997921645,71.98,78286.68,25.0,0.99089,1e-05,1.11551]
[1776997922194,71.98,78287.44,25.0,0.99089,1e-05,1.11491]
[1776997927230,71.98,78287.05,25.0,0.99089,1e-05,1.11522]
[1776997929244,71.98,78287.74,25.0,0.9909,1e-05,1.11468]
[1776997933272,71.98,78287.06,25.0,0.99089,1e-05,1.11521]
[1776997934279,71.98,78286.4,25.0,0.99089,1e-05,1.11574]
[1776997935286,71.98,78287.38,25.0,0.99089,1e-05,1.11496]
[1776997940321,71.98,78288.52,25.0,0.9909,1e-05,1.11406]
[1776997941328,71.98,78295.25,25.0,0.99095,1e-05,1.10875]
[1776997942335,71.98,78296.11,25.0,0.99096,1e-05,1.10807]
[1776997946363,71.98,78297.55,25.0,0.99097,1e-05,1.10694]
[1776997951398,71.98,78297.43,25.0,0.99099,1e-05,1.105]
[1776997952405,71.98,78298.27,25.0,0.99099,1e-05,1.10434]
[1776997953411,71.98,78297.34,25.0,0.99099,1e-05,1.10507]
[1776997955427,71.98,78298.42,25.0,0.99099,1e-05,1.10422]
[1776997956433,71.98,78298.9,25.0,0.991,1e-05,1.10385]
[1776997960461,71.98,78300.09,25.0,0.99101,1e-05,1.10291]
[1776997961469,71.98,78303.86,25.0,0.99103,1e-05,1.09996]
[1776997963483,71.98,78304.58,25.0,0.99104,1e-05,1.09939]
[1776997965497,71.98,78305.44,25.0,0.99105,1e-05,1.09872]
[1776997967511,71.98,78307.47,25.0,0.99106,1e-05,1.09714]
[1776997967768,71.98,78307.47,25.0,0.99106,1e-05,1.09714]
[1776997968518,71.98,78310.87,25.0,0.99109,1e-05,1.09448]
[1776997970532,71.98,78311.59,25.0,0.99109,1e-05,1.09392]
[1776997971539,71.98,78310.52,25.0,0.99108,1e-05,1.09476]
[1776997972546,71.98,78311.18,25.0,0.99109,1e-05,1.09424]
[1776997973552,71.98,78312.08,25.0,0.99109,1e-05,1.09354]
[1776997975567,71.98,78312.8,25.0,0.9911,1e-05,1.09298]
[1776997979594,71.98,78313.57,25.0,0.99111,1e-05,1.09238]
[1776997984631,71.98,78312.49,25.0,0.9911,1e-05,1.09322]
[1776997987652,71.98,78311.07,25.0,0.99109,1e-05,1.09433]
[1776997992687,71.98,78312.6,25.0,0.9911,1e-05,1.09314]
[1776997993694,71.98,78314.34,25.0,0.99111,1e-05,1.09178]
[1776997994701,71.98,78314.84,25.0,0.99111,1e-05,1.09139]
[1776997998729,71.98,78310.86,25.0,0.99109,1e-05,1.09449]
[1776997999736,71.98,78309.93,25.0,0.99108,1e-05,1.09522]
[1776998000743,71.98,78308.4,25.0,0.99107,1e-05,1.09641]
[1776998002757,71.98,78311.31,25.0,0.99109,1e-05,1.09414]
[1776998003764,71.98,78312.64,25.0,0.9911,1e-05,1.0931]
[1776998005779,71.98,78313.46,25.0,0.9911,1e-05,1.09247]
[1776998006785,71.98,78314.1,25.0,0.99111,1e-05,1.09197]
[1776998007792,71.98,78315.78,25.0,0.99112,1e-05,1.09066]
[1776998011820,71.98,78317.62,25.0,0.99115,1e-05,1.08722]
[1776998012826,71.98,78318.23,25.0,0.99116,1e-05,1.08675]
[1776998013833,71.98,78323.01,25.0,0.99119,1e-05,1.08305]
[1776998014841,71.98,78326.38,25.0,0.99121,1e-05,1.08045]
[1776998016854,71.98,78326.95,25.0,0.99122,1e-05,1.08001]
[1776998017862,71.98,78327.72,25.0,0.99122,1e-05,1.07942]
[1776998019622,71.98,78327.72,25.0,0.99122,1e-05,1.07942]
[1776998019792,71.98,78327.72,25.0,0.99122,1e-05,1.07942]
[1776998020401,71.98,78329.67,25.0,0.99124,1e-05,1.07791]
[1776998020883,71.98,78332.69,25.0,0.99126,1e-05,1.07559]
[1776998021889,71.98,78334.02,25.0,0.99127,1e-05,1.07457]
[1776998023903,71.98,78332.64,25.0,0.99126,1e-05,1.07563]
[1776998024910,71.98,78332.07,25.0,0.99126,1e-05,1.07607]
[1776998027933,71.98,78332.76,25.0,0.99126,1e-05,1.07554]
[1776998031960,71.98,78333.31,25.0,0.99127,1e-05,1.07512]
[1776998032967,71.98,78332.22,25.0,0.99126,1e-05,1.07595]
[1776998035989,71.98,78333.43,25.0,0.99127,1e-05,1.07502]
[1776998036995,71.98,78334.43,25.0,0.99127,1e-05,1.07426]
[1776998040020,71.98,78335.28,25.0,0.99128,1e-05,1.0736]
[1776998041025,71.98,78335.9,25.0,0.99128,1e-05,1.07313]
[1776998044048,71.98,78335.37,25.0,0.99128,1e-05,1.07353]
[1776998045055,71.98,78336.63,25.0,0.99129,1e-05,1.07257]
[1776998050090,71.98,78337.01,25.0,0.99129,1e-05,1.07228]
[1776998052103,71.98,78336.28,25.0,0.99129,1e-05,1.07284]
[1776998053417,71.98,78336.28,25.0,0.99129,1e-05,1.07284]
[1776998054120,71.98,78319.26,25.0,0.99116,1e-05,1.08595]
[1776998055125,71.98,78304.25,25.0,0.99105,1e-05,1.09763]
[1776998056132,71.98,78303.96,25.0,0.99105,1e-05,1.09786]
[1776998058925,71.98,78304.35,25.0,0.99105,1e-05,1.09755]
[1776998060760,71.98,78304.41,25.0,0.99105,1e-05,1.0975]
[1776998061167,71.98,78306.22,25.0,0.99107,1e-05,1.09609]
[1776998062175,71.98,78311.93,25.0,0.99111,1e-05,1.09164]
[1776998063182,71.98,78314.02,25.0,0.99112,1e-05,1.09002]
[1776998064188,71.98,78315.24,25.0,0.99113,1e-05,1.08907]
[1776998065195,71.98,78316.24,25.0,0.99114,1e-05,1.08829]
[1776998066203,71.98,78315.72,25.0,0.99114,1e-05,1.0887]
[1776998072245,71.98,78315.67,25.0,0.99115,1e-05,1.08673]
[1776998075266,71.98,78316.48,25.0,0.99116,1e-05,1.0861]
[1776998076273,71.98,78315.91,25.0,0.99115,1e-05,1.08654]
[1776998078287,71.98,78316.72,25.0,0.99116,1e-05,1.08591]
[1776998079294,71.98,78317.55,25.0,0.99117,1e-05,1.08527]
[1776998080301,71.98,78320.35,25.0,0.99119,1e-05,1.0831]
[1776998081308,71.98,78322.71,25.0,0.9912,1e-05,1.08128]
[1776998084329,71.98,78323.18,25.0,0.99121,1e-05,1.08092]
[1776998085336,71.98,78324.29,25.0,0.99122,1e-05,1.08006]
[1776998087350,71.98,78326.7,25.0,0.99123,1e-05,1.0782]
[1776998088356,71.98,78327.82,25.0,0.99124,1e-05,1.07734]
[1776998089364,71.98,78329.17,25.0,0.99125,1e-05,1.0763]
[1776998091378,71.98,78330.55,25.0,0.99126,1e-05,1.07524]
[1776998092385,71.98,78333.23,25.0,0.99128,1e-05,1.07318]
[1776998093391,71.98,78333.9,25.0,0.99129,1e-05,1.07267]
[1776998094399,71.98,78333.08,25.0,0.99128,1e-05,1.0733]
[1776998095406,71.98,78333.72,25.0,0.99128,1e-05,1.07281]
[1776998096413,71.98,78334.41,25.0,0.99129,1e-05,1.07228]
[1776998099434,71.98,78333.2,25.0,0.99128,1e-05,1.07321]
[1776998100440,71.98,78333.82,25.0,0.99128,1e-05,1.07273]
[1776998105476,71.98,78333.84,25.0,0.99128,1e-05,1.07272]
[1776998110511,71.98,78334.02,25.0,0.99129,1e-05,1.07258]
[1776998111518,71.98,78333.42,25.0,0.99128,1e-05,1.07304]
[1776998116553,71.98,78333.59,25.0,0.99128,1e-05,1.07291]
[1776998117560,71.98,78334.04,25.0,0.99129,1e-05,1.07256]
[1776998121588,71.98,78334.83,25.0,0.99129,1e-05,1.07196]
[1776998123602,71.98,78336.1,25.0,0.9913,1e-05,1.07098]
[1776998128637,71.98,78335.61,25.0,0.9913,1e-05,1.07136]
[1776998131658,71.98,78336.55,25.0,0.99132,1e-05,1.06865]
[1776998133672,71.98,78337.14,25.0,0.99132,1e-05,1.0682]
[1776998136694,71.98,78336.22,25.0,0.99132,1e-05,1.0689]
[1776998139716,71.98,78336.76,25.0,0.99132,1e-05,1.06849]
[1776998141260,71.98,78336.7,25.0,0.99132,1e-05,1.06854]
[1776998141730,71.98,78338.94,25.0,0.99134,1e-05,1.06683]
[1776998142737,71.98,78340.58,25.0,0.99135,1e-05,1.06557]
[1776998146765,71.98,78341.47,25.0,0.99136,1e-05,1.0649]
[1776998149786,71.98,78342.44,25.0,0.99136,1e-05,1.06416]
[1776998151800,71.98,78343.41,25.0,0.99137,1e-05,1.06342]
[1776998152812,71.98,78344.29,25.0,0.99138,1e-05,1.06275]
[1776998153819,71.98,78348.32,25.0,0.9914,1e-05,1.05968]
[1776998155833,71.98,78348.94,25.0,0.99141,1e-05,1.05921]
[1776998158309,71.98,78348.96,25.0,0.99141,1e-05,1.0592]
[1776998158360,71.98,78348.96,25.0,0.99141,1e-05,1.0592]
[1776998158854,71.98,78351.2,25.0,0.99142,1e-05,1.0575]
[1776998159861,71.98,78353.61,25.0,0.99144,1e-05,1.05567]
[1776998160087,71.98,78353.61,25.0,0.99144,1e-05,1.05567]
[1776998160284,71.98,78353.61,25.0,0.99144,1e-05,1.05567]
[1776998160867,71.98,78362.15,25.0,0.9915,1e-05,1.04923]
[1776998161875,71.98,78368.48,25.0,0.99155,1e-05,1.04447]
[1776998162882,71.98,78368.81,25.0,0.99155,1e-05,1.04422]
[1776998163889,71.98,78370.13,25.0,0.99156,1e-05,1.04323]
[1776998165902,71.98,78370.69,25.0,0.99156,1e-05,1.04281]
[1776998167917,71.98,78371.27,25.0,0.99157,1e-05,1.04238]
[1776998170938,71.98,78373.69,25.0,0.99158,1e-05,1.04057]
[1776998171945,71.98,78369.51,25.0,0.99155,1e-05,1.0437]
[1776998172951,71.98,78366.37,25.0,0.99153,1e-05,1.04605]
[1776998177987,71.98,78366.85,25.0,0.99154,1e-05,1.04569]
[1776998178994,71.98,78365.2,25.0,0.99152,1e-05,1.04693]
[1776998180002,71.98,78363.52,25.0,0.99151,1e-05,1.0482]
[1776998182015,71.98,78364.17,25.0,0.99152,1e-05,1.04771]
[1776998185036,71.98,78363.65,25.0,0.99151,1e-05,1.0481]
[1776998190071,71.98,78363.68,25.0,0.99151,1e-05,1.04808]
[1776998192084,71.98,78363.33,25.0,0.99153,1e-05,1.04638]
[1776998197120,71.98,78363.89,25.0,0.99153,1e-05,1.04596]
[1776998200141,71.98,78363.13,25.0,0.99152,1e-05,1.04653]
[1776998201147,71.98,78360.11,25.0,0.9915,1e-05,1.0488]
[1776998202513,71.98,78360.11,25.0,0.9915,1e-05,1.0488]
[1776998202517,71.98,78356.77,25.0,0.99148,1e-05,1.05132]
[1776998203162,71.98,78352.67,25.0,0.99145,1e-05,1.05441]
[1776998204471,71.98,78350.52,25.0,0.99144,1e-05,1.05604]
[1776998205176,71.98,78348.59,25.0,0.99142,1e-05,1.0575]
[1776998206182,71.98,78347.16,25.0,0.99141,1e-05,1.05859]
[1776998207189,71.98,78346.62,25.0,0.99141,1e-05,1.059]
[1776998211218,71.99,78346.05,25.0,0.99139,1e-05,1.06042]
[1776998214239,72.01,78342.63,25.0,0.99136,1e-05,1.0645]
[1776998215246,72.02,78343.73,25.0,0.99136,1e-05,1.06415]
[1776998220281,72.05,78343.57,25.0,0.99134,1e-05,1.06674]
[1776998227331,72.09,78343.9,25.0,0.99131,1e-05,1.06995]
[1776998232982,72.11,78343.57,25.0,0.99129,1e-05,1.07218]
[1776998233373,72.12,78335.37,25.0,0.99122,1e-05,1.07946]
[1776998234380,72.13,78333.24,25.0,0.9912,1e-05,1.0816]
[1776998235387,72.14,78333.92,25.0,0.9912,1e-05,1.08157]
[1776998237401,72.15,78332.83,25.0,0.99118,1e-05,1.08341]
[1776998238408,72.15,78332.18,25.0,0.99117,1e-05,1.08441]
[1776998239415,72.16,78331.55,25.0,0.99116,1e-05,1.0854]
[1776998241429,72.17,78330.44,25.0,0.99114,1e-05,1.08725]
[1776998243507,72.18,78330.37,25.0,0.99114,1e-05,1.0878]
[1776998243574,72.18,78329.63,25.0,0.99113,1e-05,1.08888]
[1776998244665,72.18,78329.63,25.0,0.99113,1e-05,1.08888]
[1776998244720,72.19,78320.16,25.0,0.99105,1e-05,1.09673]
[1776998245457,72.2,78316.42,25.0,0.99102,1e-05,1.10015]
[1776998246271,72.2,78316.42,25.0,0.99102,1e-05,1.10015]
[1776998246323,72.2,78316.42,25.0,0.99102,1e-05,1.10015]
[1776998246464,72.2,78315.75,25.0,0.99101,1e-05,1.10118]
[1776998249485,72.22,78315.18,25.0,0.99099,1e-05,1.10313]
[1776998254520,72.25,78312.51,25.0,0.99097,1e-05,1.10571]
[1776998255606,72.25,78312.51,25.0,0.99097,1e-05,1.10571]
[1776998256534,72.26,78309.7,25.0,0.99094,1e-05,1.10892]
[1776998257541,72.27,78307.9,25.0,0.99092,1e-05,1.11084]
[1776998258133,72.27,78307.9,25.0,0.99092,1e-05,1.11084]
[1776998258548,72.27,78310.36,25.0,0.99093,1e-05,1.10941]
[1776998259555,72.28,78311.95,25.0,0.99094,1e-05,1.10867]
[1776998260561,72.29,78314.7,25.0,0.99095,1e-05,1.10701]
[1776998261569,72.29,78314.05,25.0,0.99095,1e-05,1.10803]
[1776998262576,72.3,78317.16,25.0,0.99096,1e-05,1.10609]
[1776998263583,72.3,78322.29,25.0,0.991,1e-05,1.10258]
[1776998264590,72.31,78324.14,25.0,0.99101,1e-05,1.10164]
[1776998265597,72.32,78323.5,25.0,0.991,1e-05,1.10264]
[1776998266604,72.32,78321.8,25.0,0.99098,1e-05,1.10447]
[1776998271639,72.35,78321.99,25.0,0.99096,1e-05,1.10684]
[1776998273653,72.36,78321.42,25.0,0.99094,1e-05,1.10829]
[1776998278688,72.39,78321.53,25.0,0.99092,1e-05,1.11072]
[1776998281709,72.41,78320.91,25.0,0.9909,1e-05,1.11272]
[1776998283722,72.42,78322.65,25.0,0.99091,1e-05,1.11235]
[1776998284730,72.43,78324.58,25.0,0.99092,1e-05,1.11133]
[1776998287753,72.45,78324.09,25.0,0.9909,1e-05,1.11322]
[1776998288760,72.45,78324.95,25.0,0.9909,1e-05,1.11304]
[1776998293797,72.48,78324.69,25.0,0.99087,1e-05,1.11573]
[1776998296815,72.5,78325.17,25.0,0.99086,1e-05,1.11682]
[1776998301853,72.53,78324.74,25.0,0.99084,1e-05,1.1196]
[1776998306890,72.56,78325.09,25.0,0.99082,1e-05,1.12174]
[1776998312932,72.59,78325.09,25.0,0.99081,1e-05,1.12255]
[1776998314947,72.6,78324.02,25.0,0.99079,1e-05,1.12435]
[1776998315955,72.61,78323.09,25.0,0.99078,1e-05,1.12556]
[1776998316962,72.61,78324.65,25.0,0.99079,1e-05,1.1248]
[1776998317969,72.62,78325.82,25.0,0.99079,1e-05,1.12435]
[1776998318626,72.62,78325.82,25.0,0.99079,1e-05,1.12435]
[1776998318976,72.63,78331.03,25.0,0.99083,1e-05,1.12071]
[1776998319375,72.63,78331.03,25.0,0.99083,1e-05,1.12071]
[1776998319983,72.63,78338.26,25.0,0.99088,1e-05,1.1155]
[1776998320423,72.63,78338.26,25.0,0.99088,1e-05,1.1155]
[1776998320525,72.63,78338.26,25.0,0.99088,1e-05,1.1155]
[1776998320990,72.64,78345.62,25.0,0.99093,1e-05,1.11022]
[1776998321997,72.64,78349.09,25.0,0.99095,1e-05,1.10801]
[1776998323004,72.65,78354.95,25.0,0.99099,1e-05,1.10394]
[1776998324011,72.66,78355.31,25.0,0.99098,1e-05,1.10416]
[1776998326026,72.67,78359.57,25.0,0.99101,1e-05,1.10185]
[1776998326674,72.67,78359.57,25.0,0.99101,1e-05,1.10185]
[1776998327033,72.67,78364.11,25.0,0.99103,1e-05,1.09882]
[1776998328043,72.68,78371.04,25.0,0.99108,1e-05,1.09396]
[1776998331064,72.69,78370.32,25.0,0.99107,1e-05,1.09501]
[1776998332071,72.69,78372.29,25.0,0.99109,1e-05,1.09349]
[1776998337105,72.69,78371.88,25.0,0.99108,1e-05,1.09381]
[1776998341108,72.69,78371.97,25.0,0.99108,1e-05,1.09374]
[1776998341134,72.7,78373.2,25.0,0.99108,1e-05,1.09378]
[1776998342141,72.7,78375.42,25.0,0.99109,1e-05,1.09257]
[1776998343148,72.71,78376.16,25.0,0.9911,1e-05,1.0925]
[1776998344155,72.72,78375.56,25.0,0.99109,1e-05,1.09345]
[1776998345163,72.72,78376.21,25.0,0.99109,1e-05,1.09345]
[1776998346169,72.73,78377.23,25.0,0.99109,1e-05,1.09316]
[1776998351205,72.76,78377.24,25.0,0.99107,1e-05,1.09564]
[1776998354980,72.77,78377.41,25.0,0.99106,1e-05,1.0965]
[1776998355233,72.78,78378.4,25.0,0.99106,1e-05,1.09673]
[1776998356234,72.78,78378.4,25.0,0.99106,1e-05,1.09673]
[1776998357363,72.79,78378.47,25.0,0.99105,1e-05,1.09767]
[1776998357870,72.8,78377.79,25.0,0.99104,1e-05,1.0987]
[1776998358254,72.81,78378.37,25.0,0.99104,1e-05,1.09875]
[1776998359261,72.81,78378.84,25.0,0.99104,1e-05,1.09838]
[1776998363289,72.84,78378.18,25.0,0.99101,1e-05,1.10138]
[1776998365234,72.84,78378.14,25.0,0.99101,1e-05,1.10191]
[1776998366314,72.85,78378.24,25.0,0.991,1e-05,1.10233]
[1776998368324,72.87,78377.27,25.0,0.99098,1e-05,1.10458]
[1776998369528,72.87,78377.27,25.0,0.99098,1e-05,1.10458]
[1776998371344,72.88,78377.86,25.0,0.99099,1e-05,1.10359]
[1776998373359,72.9,78372.6,25.0,0.99094,1e-05,1.10867]
[1776998374366,72.9,78371.28,25.0,0.99093,1e-05,1.1102]
[1776998375372,72.91,78370.52,25.0,0.99092,1e-05,1.11129]
[1776998378393,72.92,78369.25,25.0,0.99089,1e-05,1.11378]
[1776998380644,72.93,78369.45,25.0,0.99089,1e-05,1.11413]
[1776998380743,72.94,78368.99,25.0,0.99088,1e-05,1.11498]
[1776998381415,72.94,78366.52,25.0,0.99086,1e-05,1.11741]
[1776998382422,72.95,78362.53,25.0,0.99082,1e-05,1.12103]
[1776998383429,72.95,78364.43,25.0,0.99083,1e-05,1.12003]
[1776998384436,72.96,78366.35,25.0,0.99084,1e-05,1.11901]
[1776998385443,72.97,78364.91,25.0,0.99083,1e-05,1.12063]
[1776998386449,72.97,78366.47,25.0,0.99084,1e-05,1.11989]
[1776998387457,72.98,78367.16,25.0,0.99084,1e-05,1.11984]
[1776998389471,72.99,78369.19,25.0,0.99084,1e-05,1.11923]
[1776998391486,73.0,78370.74,25.0,0.99084,1e-05,1.11899]
[1776998396521,73.03,78370.71,25.0,0.99082,1e-05,1.12146]
[1776998398535,73.04,78371.64,25.0,0.99082,1e-05,1.1217]
[1776998399254,73.04,78371.64,25.0,0.99082,1e-05,1.1217]
[1776998399544,73.04,78371.64,25.0,0.99082,1e-05,1.1217]
[1776998399604,73.05,78361.01,25.0,0.99073,1e-05,1.13055]
[1776998400187,73.05,78361.01,25.0,0.99073,1e-05,1.13055]
[1776998400199,73.05,78361.01,25.0,0.99073,1e-05,1.13055]
[1776998400550,73.05,78350.85,25.0,0.99065,1e-05,1.13907]
[1776998402202,73.06,78349.87,25.0,0.99064,1e-05,1.1403]
[1776998402564,73.06,78335.65,25.0,0.99053,1e-05,1.15211]
[1776998403571,73.07,78331.16,25.0,0.99049,1e-05,1.15615]
[1776998404306,73.07,78331.16,25.0,0.99049,1e-05,1.15615]
[1776998404818,73.07,78338.94,25.0,0.99055,1e-05,1.15034]
[1776998405712,73.07,78338.94,25.0,0.99055,1e-05,1.15034]
[1776998405765,73.07,78338.94,25.0,0.99055,1e-05,1.15034]
[1776998405774,73.08,78342.68,25.0,0.99057,1e-05,1.14779]
[1776998406592,73.08,78343.29,25.0,0.99057,1e-05,1.14774]
[1776998407599,73.09,78349.35,25.0,0.99061,1e-05,1.14335]
[1776998408606,73.09,78350.31,25.0,0.99062,1e-05,1.14303]
[1776998409613,73.1,78349.73,25.0,0.99061,1e-05,1.14394]
[1776998413641,73.12,78350.27,25.0,0.9906,1e-05,1.14528]
[1776998415655,73.13,78349.32,25.0,0.99058,1e-05,1.14691]
[1776998422704,73.17,78349.84,25.0,0.99056,1e-05,1.14954]
[1776998423711,73.17,78350.65,25.0,0.99056,1e-05,1.14933]
[1776998425725,73.18,78349.46,25.0,0.99054,1e-05,1.15114]
[1776998427739,73.19,78350.6,25.0,0.99054,1e-05,1.15109]
[1776998428746,73.2,78351.27,25.0,0.99054,1e-05,1.15098]
[1776998432770,73.21,78351.5,25.0,0.99054,1e-05,1.15166]
[1776998433780,73.22,78357.5,25.0,0.99059,1e-05,1.14606]
[1776998434788,73.23,78358.74,25.0,0.99059,1e-05,1.1455]
[1776998439823,73.25,78358.46,25.0,0.99057,1e-05,1.14791]
[1776998441837,73.26,78355.72,25.0,0.99054,1e-05,1.15097]
[1776998442844,73.27,78352.27,25.0,0.99051,1e-05,1.15416]
[1776998443851,73.27,78351.52,25.0,0.9905,1e-05,1.15518]
[1776998444857,73.28,78352.24,25.0,0.9905,1e-05,1.15503]
[1776998445865,73.28,78352.86,25.0,0.9905,1e-05,1.15495]
[1776998450901,73.31,78353.3,25.0,0.99049,1e-05,1.1567]
[1776998451907,73.31,78353.95,25.0,0.99049,1e-05,1.1566]
[1776998452915,73.32,78352.85,25.0,0.99047,1e-05,1.1579]
[1776998453922,73.32,78353.69,25.0,0.99048,1e-05,1.15764]
[1776998454928,73.33,78354.49,25.0,0.99048,1e-05,1.15742]
[1776998457952,73.34,78357.5,25.0,0.99049,1e-05,1.15625]
[1776998459967,73.35,78358.37,25.0,0.99049,1e-05,1.15639]
[1776998462989,73.37,78363.09,25.0,0.99051,1e-05,1.15386]
[1776998463996,73.37,78363.71,25.0,0.99051,1e-05,1.15379]
[1776998465007,73.38,78364.35,25.0,0.99052,1e-05,1.1537]
[1776998471045,73.41,78364.38,25.0,0.99049,1e-05,1.15621]
[1776998472052,73.41,78364.89,25.0,0.99049,1e-05,1.15622]
[1776998473059,73.42,78365.51,25.0,0.99049,1e-05,1.15614]
[1776998477087,73.44,78364.39,25.0,0.99047,1e-05,1.15872]
[1776998478093,73.44,78363.86,25.0,0.99046,1e-05,1.15956]
[1776998480108,73.45,78364.5,25.0,0.99046,1e-05,1.15987]
[1776998485144,73.48,78369.34,25.0,0.99047,1e-05,1.15806]
[1776998486150,73.48,78372.68,25.0,0.9905,1e-05,1.1558]
[1776998488165,73.49,78373.22,25.0,0.99049,1e-05,1.15621]
[1776998491186,73.5,78372.29,25.0,0.99049,1e-05,1.15611]
[1776998492193,73.51,78371.74,25.0,0.99048,1e-05,1.15696]
[1776998494208,73.52,78375.52,25.0,0.9905,1e-05,1.15477]
[1776998497230,73.53,78376.32,25.0,0.9905,1e-05,1.15539]
[1776998500251,73.55,78375.78,25.0,0.99048,1e-05,1.15707]
[1776998501258,73.55,78376.86,25.0,0.99049,1e-05,1.15663]
[1776998502265,73.56,78375.83,25.0,0.99047,1e-05,1.15786]
[1776998503272,73.56,78376.32,25.0,0.99047,1e-05,1.15789]
[1776998508307,73.59,78376.67,25.0,0.99046,1e-05,1.15966]
[1776998516362,73.63,78376.64,25.0,0.99043,1e-05,1.16294]
[1776998521398,73.65,78376.78,25.0,0.99041,1e-05,1.16482]
[1776998525452,73.67,78376.9,25.0,0.99039,1e-05,1.16631]
[1776998525459,73.67,78376.9,25.0,0.99039,1e-05,1.16631]
[1776998526714,73.67,78376.91,25.0,0.99039,1e-05,1.1667]
[1776998526790,73.68,78382.44,25.0,0.99043,1e-05,1.16266]
[1776998527785,73.68,78382.44,25.0,0.99043,1e-05,1.16266]
[1776998527876,73.68,78384.6,25.0,0.99044,1e-05,1.16133]
[1776998529184,73.69,78385.17,25.0,0.99044,1e-05,1.16128]
[1776998529454,73.69,78383.69,25.0,0.99043,1e-05,1.16286]
[1776998530462,73.7,78382.85,25.0,0.99042,1e-05,1.16394]
[1776998532474,73.71,78378.7,25.0,0.99038,1e-05,1.16806]
[1776998533482,73.71,78377.15,25.0,0.99036,1e-05,1.1697]
[1776998536503,73.72,78378.26,25.0,0.99036,1e-05,1.16996]
[1776998537510,73.73,78379.24,25.0,0.99036,1e-05,1.16956]
[1776998542545,73.75,78378.98,25.0,0.99034,1e-05,1.17169]
[1776998543552,73.76,78380.74,25.0,0.99035,1e-05,1.17066]
[1776998546573,73.77,78381.16,25.0,0.99035,1e-05,1.17147]
[1776998548586,73.78,78380.7,25.0,0.99034,1e-05,1.17261]
[1776998550601,73.79,78381.13,25.0,0.99033,1e-05,1.17302]
[1776998551608,73.79,78380.56,25.0,0.99034,1e-05,1.17173]
[1776998556643,73.81,78381.38,25.0,0.99033,1e-05,1.17297]
[1776998559663,73.83,78382.38,25.0,0.99033,1e-05,1.17329]
[1776998564699,73.85,78382.88,25.0,0.99031,1e-05,1.17477]
[1776998565706,73.85,78385.03,25.0,0.99033,1e-05,1.17341]
[1776998566713,73.86,78387.07,25.0,0.99034,1e-05,1.17215]
[1776998569733,73.87,78384.25,25.0,0.99031,1e-05,1.17555]
[1776998570740,73.88,78383.05,25.0,0.99029,1e-05,1.17689]
[1776998571748,73.88,78381.84,25.0,0.99028,1e-05,1.17823]
[1776998574769,73.89,78381.37,25.0,0.99027,1e-05,1.17971]
[1776998575775,73.9,78380.5,25.0,0.99026,1e-05,1.18078]
[1776998581818,73.92,78380.15,25.0,0.99023,1e-05,1.18322]
[1776998582825,73.93,78379.69,25.0,0.99023,1e-05,1.18395]
[1776998583831,73.93,78379.26,25.0,0.99022,1e-05,1.18465]
[1776998588868,73.95,78379.29,25.0,0.9902,1e-05,1.18639]
[1776998594910,73.97,78379.56,25.0,0.99019,1e-05,1.18826]
[1776998595919,73.98,78380.71,25.0,0.99019,1e-05,1.18768]
[1776998600954,74.0,78379.92,25.0,0.99017,1e-05,1.19005]
[1776998602968,74.01,78379.01,25.0,0.99015,1e-05,1.19148]
[1776998608005,74.03,78379.89,25.0,0.99015,1e-05,1.19246]
[1776998610017,74.03,78379.37,25.0,0.99013,1e-05,1.19356]
[1776998613038,74.05,78380.39,25.0,0.99015,1e-05,1.19159]
[1776998616058,74.06,78380.83,25.0,0.99014,1e-05,1.19225]
[1776998617066,74.06,78381.26,25.0,0.99014,1e-05,1.19224]
[1776998620087,74.07,78381.87,25.0,0.99014,1e-05,1.19276]
[1776998622101,74.08,78383.16,25.0,0.99014,1e-05,1.19238]
[1776998623108,74.09,78384.35,25.0,0.99015,1e-05,1.19175]
[1776998624115,74.09,78384.95,25.0,0.99015,1e-05,1.1916]
[1776998626129,74.1,78384.23,25.0,0.99014,1e-05,1.19287]
[1776998632171,74.12,78384.78,25.0,0.99012,1e-05,1.19443]
[1776998636199,74.14,78385.72,25.0,0.99012,1e-05,1.19499]
[1776998637206,74.14,78386.24,25.0,0.99012,1e-05,1.1949]
[1776998641234,74.16,78391.3,25.0,0.99015,1e-05,1.1921]
[1776998642241,74.16,78393.76,25.0,0.99016,1e-05,1.19044]
[1776998644255,74.17,78395.32,25.0,0.99017,1e-05,1.18985]
[1776998648283,74.18,78396.55,25.0,0.99017,1e-05,1.19021]
[1776998649290,74.19,78403.8,25.0,0.99022,1e-05,1.18468]
[1776998650297,74.19,78406.32,25.0,0.99024,1e-05,1.183]
[1776998651304,74.2,78408.04,25.0,0.99025,1e-05,1.18196]
[1776998652404,74.2,78408.04,25.0,0.99025,1e-05,1.18196]
[1776998653318,74.2,78412.23,25.0,0.99027,1e-05,1.17929]
[1776998654325,74.21,78413.27,25.0,0.99028,1e-05,1.17881]
[1776998655332,74.21,78414.19,25.0,0.99028,1e-05,1.17843]
[1776998656339,74.22,78415.41,25.0,0.99029,1e-05,1.17781]
[1776998657163,74.22,78415.41,25.0,0.99029,1e-05,1.17781]
[1776998657227,74.22,78415.41,25.0,0.99029,1e-05,1.17781]
[1776998657345,74.22,78418.44,25.0,0.99031,1e-05,1.17574]
[1776998658353,74.22,78421.47,25.0,0.99033,1e-05,1.17367]
[1776998659360,74.23,78423.79,25.0,0.99034,1e-05,1.17218]
[1776998660367,74.23,78429.5,25.0,0.99038,1e-05,1.16799]
[1776998661374,74.24,78431.22,25.0,0.99039,1e-05,1.16699]
[1776998662381,74.24,78433.17,25.0,0.9904,1e-05,1.16582]
[1776998665402,74.26,78433.85,25.0,0.9904,1e-05,1.16642]
[1776998666409,74.26,78433.43,25.0,0.99039,1e-05,1.16714]
[1776998670436,74.28,78433.96,25.0,0.99038,1e-05,1.16825]
[1776998671444,74.28,78435.03,25.0,0.9904,1e-05,1.16565]
[1776998672452,74.29,78434.49,25.0,0.99039,1e-05,1.16646]
[1776998675472,74.3,78437.74,25.0,0.99041,1e-05,1.16503]
[1776998679501,74.32,78439.73,25.0,0.99041,1e-05,1.16499]
[1776998680508,74.32,78439.12,25.0,0.9904,1e-05,1.16586]
[1776998683529,74.34,78439.73,25.0,0.99039,1e-05,1.16654]
[1776998688564,74.36,78439.22,25.0,0.99037,1e-05,1.16887]
[1776998693598,74.38,78439.13,25.0,0.99035,1e-05,1.17085]
[1776998695766,74.4,78439.72,25.0,0.99035,1e-05,1.17151]
[1776998696620,74.4,78439.29,25.0,0.99034,1e-05,1.17223]
[1776998702238,74.42,78439.59,25.0,0.99033,1e-05,1.1735]
[1776998702244,74.42,78439.59,25.0,0.99033,1e-05,1.1735]
[1776998702315,74.42,78439.59,25.0,0.99033,1e-05,1.1735]
[1776998702373,74.42,78444.26,25.0,0.99036,1e-05,1.17015]
[1776998703331,74.43,78447.82,25.0,0.99038,1e-05,1.16769]
[1776998703668,74.43,78449.5,25.0,0.99039,1e-05,1.16674]
[1776998705770,74.44,78449.71,25.0,0.99039,1e-05,1.16696]
[1776998706689,74.45,78450.47,25.0,0.99039,1e-05,1.16712]
[1776998708704,74.46,78452.93,25.0,0.9904,1e-05,1.16593]
[1776998710224,74.46,78452.93,25.0,0.9904,1e-05,1.16593]
[1776998710315,74.46,78454.07,25.0,0.9904,1e-05,1.16541]
[1776998710717,74.46,78455.53,25.0,0.99041,1e-05,1.16464]
[1776998711567,74.46,78455.53,25.0,0.99041,1e-05,1.16464]
[1776998712320,74.47,78458.08,25.0,0.99043,1e-05,1.163]
[1776998712731,74.47,78455.68,25.0,0.99041,1e-05,1.16529]
[1776998713738,74.48,78455.05,25.0,0.9904,1e-05,1.16618]
[1776998714746,74.48,78455.79,25.0,0.9904,1e-05,1.16597]
[1776998715753,74.49,78455.28,25.0,0.99039,1e-05,1.16676]
[1776998716760,74.49,78453.38,25.0,0.99037,1e-05,1.16865]
[1776998717767,74.5,78451.19,25.0,0.99035,1e-05,1.17077]
[1776998718774,74.5,78452.34,25.0,0.99036,1e-05,1.17023]
[1776998719781,74.5,78453.0,25.0,0.99036,1e-05,1.17008]
[1776998724816,74.53,78452.65,25.0,0.99034,1e-05,1.17224]
[1776998726830,74.54,78453.97,25.0,0.99034,1e-05,1.17193]
[1776998731864,74.56,78453.62,25.0,0.99034,1e-05,1.17194]
[1776998733879,74.57,78452.89,25.0,0.99033,1e-05,1.17326]
[1776998734886,74.57,78454.1,25.0,0.99033,1e-05,1.17267]
[1776998735893,74.58,78453.2,25.0,0.99032,1e-05,1.17376]
[1776998740929,74.6,78453.01,25.0,0.9903,1e-05,1.17576]
[1776998745195,74.61,78453.1,25.0,0.99029,1e-05,1.17678]
[1776998746446,74.61,78453.02,25.0,0.99029,1e-05,1.17721]
[1776998746486,74.62,78445.71,25.0,0.99023,1e-05,1.18343]
[1776998747241,74.62,78441.83,25.0,0.9902,1e-05,1.1869]
[1776998747978,74.63,78443.62,25.0,0.99021,1e-05,1.18581]
[1776998748985,74.63,78445.21,25.0,0.99022,1e-05,1.18488]
[1776998749991,74.64,78446.86,25.0,0.99023,1e-05,1.1839]
[1776998750999,74.64,78448.37,25.0,0.99023,1e-05,1.18305]
[1776998755029,74.66,78448.86,25.0,0.99023,1e-05,1.18406]
[1776998756036,74.66,78447.77,25.0,0.99021,1e-05,1.18529]
[1776998757042,74.66,78446.08,25.0,0.9902,1e-05,1.18699]
[1776998758050,74.67,78445.49,25.0,0.99019,1e-05,1.18781]
[1776998761071,74.68,78444.49,25.0,0.99017,1e-05,1.18965]
[1776998767113,74.7,78444.07,25.0,0.99015,1e-05,1.19201]
[1776998768120,74.71,78441.19,25.0,0.99012,1e-05,1.19467]
[1776998768906,74.71,78441.19,25.0,0.99012,1e-05,1.19467]
[1776998769127,74.71,78439.96,25.0,0.99011,1e-05,1.19599]
[1776998770133,74.72,78439.3,25.0,0.9901,1e-05,1.19685]
[1776998771141,74.72,78435.87,25.0,0.99007,1e-05,1.19996]
[1776998772148,74.72,78434.26,25.0,0.99006,1e-05,1.20159]
[1776998773156,74.73,78434.79,25.0,0.99006,1e-05,1.20148]
[1776998774163,74.73,78433.99,25.0,0.99005,1e-05,1.20244]
[1776998777183,74.74,78431.87,25.0,0.99002,1e-05,1.20512]
[1776998779198,74.75,78433.3,25.0,0.99003,1e-05,1.20459]
[1776998784233,74.76,78433.04,25.0,0.99002,1e-05,1.2056]
[1776998788261,74.69,78433.78,25.0,0.99008,1e-05,1.19881]
[1776998791468,74.67,78433.03,25.0,0.99011,1e-05,1.19572]
[1776998792288,74.66,78431.17,25.0,0.9901,1e-05,1.19671]
[1776998793296,74.66,78429.95,25.0,0.99009,1e-05,1.19719]
[1776998798330,74.63,78429.65,25.0,0.99012,1e-05,1.19487]
[1776998803366,74.6,78429.94,25.0,0.99014,1e-05,1.19208]
[1776998805379,74.58,78429.39,25.0,0.99015,1e-05,1.19151]
[1776998808401,74.57,78430.57,25.0,0.99017,1e-05,1.18904]
[1776998809408,74.56,78429.6,25.0,0.99017,1e-05,1.18932]
[1776998810414,74.56,78430.19,25.0,0.99018,1e-05,1.18835]
[1776998811422,74.55,78432.65,25.0,0.9902,1e-05,1.18586]
[1776998812429,74.54,78433.59,25.0,0.99021,1e-05,1.18461]
[1776998816457,74.37,78432.29,25.0,0.99034,1e-05,1.17082]
[1776998821492,74.29,78432.47,25.0,0.99041,1e-05,1.16426]
[1776998825520,74.27,78429.66,25.0,0.9904,1e-05,1.16468]
[1776998826527,74.27,78427.93,25.0,0.99039,1e-05,1.1656]
[1776998831562,74.24,78425.91,25.0,0.9904,1e-05,1.16494]
[1776998832569,74.23,78424.55,25.0,0.99039,1e-05,1.16557]
[1776998834583,74.22,78423.05,25.0,0.99039,1e-05,1.16585]
[1776998839617,74.2,78422.94,25.0,0.99041,1e-05,1.16367]
[1776998843646,74.17,78422.08,25.0,0.99042,1e-05,1.16255]
[1776998848681,74.1,78423.12,25.0,0.99049,1e-05,1.15554]
[1776998849688,74.05,78423.83,25.0,0.99053,1e-05,1.15068]
[1776998851702,73.95,78423.39,25.0,0.99062,1e-05,1.14064]
[1776998853716,73.86,78421.94,25.0,0.99069,1e-05,1.13384]
[1776998855134,73.86,78421.94,25.0,0.99069,1e-05,1.13384]
[1776998855729,73.77,78416.65,25.0,0.99072,1e-05,1.13041]
[1776998856737,73.72,78414.64,25.0,0.99074,1e-05,1.1283]
[1776998857744,73.68,78413.81,25.0,0.99077,1e-05,1.12528]
[1776998862779,73.43,78414.86,25.0,0.99097,1e-05,1.10375]
[1776998867814,73.41,78414.63,25.0,0.99098,1e-05,1.10233]
[1776998868822,73.4,78413.43,25.0,0.99098,1e-05,1.10293]
[1776998869829,73.4,78414.03,25.0,0.99098,1e-05,1.10215]
[1776998872850,73.39,78414.67,25.0,0.991,1e-05,1.1007]
[1776998877886,73.37,78414.55,25.0,0.99101,1e-05,1.09922]
[1776998879900,73.36,78415.59,25.0,0.99102,1e-05,1.09779]
[1776998880906,73.36,78416.49,25.0,0.99103,1e-05,1.09679]
[1776998881914,73.35,78417.82,25.0,0.99105,1e-05,1.09546]
[1776998882921,73.35,78419.04,25.0,0.99106,1e-05,1.09422]
[1776998887567,73.34,78413.98,25.0,0.99103,1e-05,1.09689]
[1776998887955,73.33,78413.09,25.0,0.99103,1e-05,1.09727]
[1776998889970,73.32,78411.76,25.0,0.99103,1e-05,1.09767]
[1776998893303,73.32,78411.92,25.0,0.99103,1e-05,1.09692]
[1776998893443,73.32,78411.92,25.0,0.99103,1e-05,1.09692]
[1776998893462,73.31,78410.05,25.0,0.99102,1e-05,1.09805]
[1776998894568,73.31,78410.05,25.0,0.99102,1e-05,1.09805]
[1776998894572,73.31,78402.34,25.0,0.99097,1e-05,1.10368]
[1776998894745,73.31,78402.34,25.0,0.99097,1e-05,1.10368]
[1776998894774,73.31,78402.34,25.0,0.99097,1e-05,1.10368]
[1776998894974,73.31,78402.34,25.0,0.99097,1e-05,1.10368]
[1776998895448,73.27,78389.58,25.0,0.9909,1e-05,1.11037]
[1776998896013,73.27,78385.0,25.0,0.99087,1e-05,1.11359]
[1776998897020,73.26,78382.59,25.0,0.99086,1e-05,1.11513]
[1776998900502,73.25,78381.91,25.0,0.99086,1e-05,1.11463]
[1776998903063,73.24,78381.02,25.0,0.99087,1e-05,1.11429]
[1776998908008,73.15,78380.54,25.0,0.99093,1e-05,1.10729]
[1776998908137,73.15,78380.54,25.0,0.99093,1e-05,1.10729]
[1776998908142,73.11,78378.14,25.0,0.99094,1e-05,1.10591]
[1776998909118,73.11,78375.74,25.0,0.99093,1e-05,1.10745]
[1776998910125,73.1,78373.43,25.0,0.99092,1e-05,1.10892]
[1776998911132,73.1,78372.28,25.0,0.99093,1e-05,1.10743]
[1776998912664,73.09,78370.17,25.0,0.99091,1e-05,1.10874]
[1776998913145,73.05,78366.99,25.0,0.99092,1e-05,1.10794]
[1776998914153,73.02,78365.35,25.0,0.99094,1e-05,1.10596]
[1776998919187,72.9,78365.57,25.0,0.99103,1e-05,1.09577]
[1776998924223,72.88,78365.47,25.0,0.99105,1e-05,1.09435]
[1776998926237,72.87,78363.14,25.0,0.99104,1e-05,1.09555]
[1776998930265,72.86,78362.43,25.0,0.99104,1e-05,1.0949]
[1776998932279,72.85,78363.12,25.0,0.99105,1e-05,1.09377]
[1776998937314,72.83,78363.1,25.0,0.99107,1e-05,1.09231]
[1776998941342,72.82,78369.92,25.0,0.99113,1e-05,1.0859]
[1776998942349,72.81,78374.57,25.0,0.99116,1e-05,1.08205]
[1776998944107,72.81,78374.77,25.0,0.99117,1e-05,1.08163]
[1776998944363,72.81,78376.72,25.0,0.99118,1e-05,1.07987]
[1776998945370,72.8,78378.58,25.0,0.9912,1e-05,1.07818]
[1776998948391,72.79,78379.56,25.0,0.99121,1e-05,1.07664]
[1776998952419,72.78,78380.77,25.0,0.99123,1e-05,1.07468]
[1776998956447,72.77,78384.48,25.0,0.99127,1e-05,1.07083]
[1776998958461,72.76,78385.31,25.0,0.99128,1e-05,1.06971]
[1776998959468,72.76,78384.58,25.0,0.99128,1e-05,1.07001]
[1776998964502,72.74,78385.38,25.0,0.99129,1e-05,1.06817]
[1776998969541,72.73,78385.62,25.0,0.99131,1e-05,1.06677]
[1776998971555,72.72,78387.8,25.0,0.99134,1e-05,1.06265]
[1776998972563,72.72,78391.82,25.0,0.99137,1e-05,1.05938]
[1776998973570,72.72,78392.63,25.0,0.99138,1e-05,1.05854]
[1776998975584,72.71,78390.54,25.0,0.99137,1e-05,1.05967]
[1776998976407,72.71,78390.54,25.0,0.99137,1e-05,1.05967]
[1776998976745,72.71,78390.54,25.0,0.99137,1e-05,1.05967]
[1776998976590,72.71,78386.51,25.0,0.99134,1e-05,1.06248]
[1776998977597,72.71,78382.28,25.0,0.99132,1e-05,1.06544]
[1776998978605,72.7,78381.26,25.0,0.99131,1e-05,1.06598]
[1776998980619,72.7,78377.07,25.0,0.99129,1e-05,1.06868]
[1776998981632,72.69,78373.54,25.0,0.99126,1e-05,1.07111]
[1776998982633,72.69,78372.35,25.0,0.99126,1e-05,1.07177]
[1776998987668,72.68,78371.88,25.0,0.99126,1e-05,1.07088]
[1776998992703,72.66,78372.19,25.0,0.99128,1e-05,1.06966]
[1776998996662,72.65,78372.39,25.0,0.99128,1e-05,1.06877]
[1776998996705,72.65,78372.39,25.0,0.99128,1e-05,1.06877]
[1776998996735,72.65,78374.05,25.0,0.9913,1e-05,1.06726]
[1776998997053,72.65,78374.05,25.0,0.9913,1e-05,1.06726]
[1776998997739,72.65,78398.63,25.0,0.99148,1e-05,1.04851]
[1776998998025,72.65,78398.63,25.0,0.99148,1e-05,1.04851]
[1776998998746,72.62,78402.65,25.0,0.99153,1e-05,1.04315]
[1776998999753,72.62,78399.83,25.0,0.99151,1e-05,1.04506]
[1776999000752,72.62,78399.83,25.0,0.99151,1e-05,1.04506]
[1776999002421,72.61,78399.56,25.0,0.99151,1e-05,1.04487]
[1776999002773,72.61,78397.26,25.0,0.99149,1e-05,1.04639]
[1776999003781,72.61,78394.43,25.0,0.99148,1e-05,1.0483]
[1776999008816,72.59,78394.95,25.0,0.99149,1e-05,1.0469]
[1776999010989,72.59,78395.1,25.0,0.99149,1e-05,1.04638]
[1776999011837,72.59,78398.33,25.0,0.99152,1e-05,1.04377]
[1776999012846,72.58,78399.69,25.0,0.99153,1e-05,1.04256]
[1776999019086,72.58,78399.76,25.0,0.99154,1e-05,1.04192]
[1776999019096,72.57,78400.42,25.0,0.99155,1e-05,1.04066]
[1776999019895,72.57,78403.59,25.0,0.99157,1e-05,1.0383]
[1776999024930,72.56,78403.87,25.0,0.99158,1e-05,1.03716]
[1776999026944,72.55,78403.2,25.0,0.99158,1e-05,1.03711]
[1776999027951,72.55,78397.67,25.0,0.99154,1e-05,1.04122]
[1776999028957,72.54,78393.04,25.0,0.99151,1e-05,1.0443]
[1776999029966,72.54,78392.48,25.0,0.99151,1e-05,1.04451]
[1776999030972,72.54,78393.27,25.0,0.99152,1e-05,1.04373]
[1776999036008,72.53,78393.31,25.0,0.99154,1e-05,1.04076]
[1776999041043,72.52,78392.96,25.0,0.99155,1e-05,1.04007]
[1776999042050,72.51,78394.7,25.0,0.99156,1e-05,1.03858]
[1776999043060,72.51,78396.25,25.0,0.99158,1e-05,1.03724]
[1776999045071,72.51,78397.39,25.0,0.99159,1e-05,1.03603]
[1776999046078,72.5,78399.79,25.0,0.99161,1e-05,1.03407]
[1776999052120,72.49,78400.11,25.0,0.99162,1e-05,1.03277]
[1776999054712,72.49,78400.27,25.0,0.99162,1e-05,1.03247]
[1776999059171,72.48,78400.87,25.0,0.99163,1e-05,1.03098]
[1776999061185,72.47,78400.11,25.0,0.99163,1e-05,1.0312]
[1776999064878,72.47,78399.84,25.0,0.99163,1e-05,1.03105]
[1776999065875,72.46,78399.8,25.0,0.99164,1e-05,1.03091]
[1776999065552,72.46,78401.55,25.0,0.99165,1e-05,1.02944]
[1776999066248,72.46,78401.55,25.0,0.99165,1e-05,1.02944]
[1776999066252,72.46,78405.25,25.0,0.99168,1e-05,1.02654]
[1776999067226,72.46,78406.14,25.0,0.99168,1e-05,1.02572]
[1776999070289,72.45,78406.28,25.0,0.99169,1e-05,1.02529]
[1776999071101,72.45,78406.28,25.0,0.99169,1e-05,1.02529]
[1776999071265,72.45,78402.01,25.0,0.99166,1e-05,1.02828]
[1776999072575,72.45,78402.01,25.0,0.99166,1e-05,1.02828]
[1776999074283,72.45,78402.22,25.0,0.99167,1e-05,1.02762]
[1776999074336,72.45,78402.22,25.0,0.99167,1e-05,1.02762]
[1776999074337,72.44,78396.92,25.0,0.99163,1e-05,1.03137]
[1776999075294,72.44,78393.04,25.0,0.99161,1e-05,1.03407]
[1776999076558,72.44,78393.04,25.0,0.99161,1e-05,1.03407]
[1776999076576,72.44,78393.04,25.0,0.99161,1e-05,1.03407]
[1776999076699,72.44,78393.04,25.0,0.99161,1e-05,1.03407]
[1776999076766,72.44,78391.31,25.0,0.99159,1e-05,1.03518]
[1776999077308,72.44,78391.31,25.0,0.99159,1e-05,1.03518]
[1776999077340,72.44,78391.31,25.0,0.99159,1e-05,1.03518]
[1776999077775,72.44,78391.31,25.0,0.99159,1e-05,1.03518]
[1776999077817,72.44,78378.16,25.0,0.9915,1e-05,1.0448]
[1776999078778,72.43,78374.13,25.0,0.99148,1e-05,1.04761]
[1776999079322,72.43,78372.24,25.0,0.99147,1e-05,1.04883]
[1776999080638,72.43,78372.24,25.0,0.99147,1e-05,1.04883]
[1776999080732,72.43,78364.05,25.0,0.99141,1e-05,1.05478]
[1776999081336,72.43,78358.77,25.0,0.99137,1e-05,1.05855]
[1776999082203,72.43,78358.77,25.0,0.99137,1e-05,1.05855]
[1776999082232,72.43,78358.77,25.0,0.99137,1e-05,1.05855]
[1776999082570,72.42,78358.02,25.0,0.99137,1e-05,1.05889]
[1776999083873,72.42,78358.02,25.0,0.99137,1e-05,1.05889]
[1776999084271,72.42,78357.88,25.0,0.99137,1e-05,1.05877]
[1776999084616,72.42,78357.88,25.0,0.99137,1e-05,1.05877]
[1776999084705,72.42,78340.18,25.0,0.99125,1e-05,1.07201]
[1776999085028,72.42,78340.18,25.0,0.99125,1e-05,1.07201]
[1776999085034,72.42,78340.18,25.0,0.99125,1e-05,1.07201]
[1776999085365,72.42,78328.41,25.0,0.99116,1e-05,1.08079]
[1776999086560,72.41,78327.0,25.0,0.99116,1e-05,1.08161]
[1776999087900,72.41,78327.0,25.0,0.99116,1e-05,1.08161]
[1776999088386,72.41,78324.42,25.0,0.99114,1e-05,1.08306]
[1776999089393,72.4,78326.47,25.0,0.99116,1e-05,1.08121]
[1776999091407,72.4,78330.74,25.0,0.99121,1e-05,1.07538]
[1776999092415,72.39,78332.05,25.0,0.99122,1e-05,1.07412]
[1776999096443,72.38,78330.36,25.0,0.99122,1e-05,1.07441]
[1776999097450,72.38,78329.07,25.0,0.99121,1e-05,1.07515]
[1776999102485,72.36,78332.9,25.0,0.99125,1e-05,1.07095]
[1776999103492,72.36,78330.54,25.0,0.99124,1e-05,1.07251]
[1776999104499,72.36,78331.0,25.0,0.99124,1e-05,1.07191]
[1776999105506,72.35,78331.87,25.0,0.99125,1e-05,1.071]
[1776999107520,72.29,78332.7,25.0,0.9913,1e-05,1.06553]
[1776999111136,72.24,78332.8,25.0,0.99135,1e-05,1.0606]
[1776999111548,72.21,78336.17,25.0,0.99139,1e-05,1.05582]
[1776999112555,72.18,78339.12,25.0,0.99143,1e-05,1.05145]
[1776999115627,72.15,78339.31,25.0,0.99146,1e-05,1.04905]
[1776999115696,72.15,78337.21,25.0,0.99144,1e-05,1.05043]
[1776999116636,72.15,78337.21,25.0,0.99144,1e-05,1.05043]
[1776999116724,72.15,78326.01,25.0,0.99137,1e-05,1.05871]
[1776999117603,72.15,78321.07,25.0,0.99133,1e-05,1.06224]
[1776999118610,72.14,78320.24,25.0,0.99133,1e-05,1.06265]
[1776999119545,72.14,78320.24,25.0,0.99133,1e-05,1.06265]
[1776999120399,72.14,78320.58,25.0,0.99133,1e-05,1.06216]
[1776999120510,72.14,78320.58,25.0,0.99133,1e-05,1.06216]
[1776999120713,72.14,78316.56,25.0,0.99131,1e-05,1.065]
[1776999121171,72.14,78316.56,25.0,0.99131,1e-05,1.065]
[1776999121631,72.14,78307.65,25.0,0.99124,1e-05,1.07159]
[1776999122302,72.14,78307.65,25.0,0.99124,1e-05,1.07159]
[1776999122638,72.13,78309.01,25.0,0.99126,1e-05,1.07029]
[1776999123645,72.13,78309.66,25.0,0.99126,1e-05,1.06955]
[1776999124254,72.13,78309.66,25.0,0.99126,1e-05,1.06955]
[1776999124339,72.13,78309.66,25.0,0.99126,1e-05,1.06955]
[1776999124652,72.13,78309.36,25.0,0.99126,1e-05,1.06954]
[1776999125659,72.12,78310.22,25.0,0.99127,1e-05,1.06864]
[1776999126666,72.12,78311.64,25.0,0.99128,1e-05,1.06731]
[1776999127673,72.12,78310.95,25.0,0.99128,1e-05,1.0676]
[1776999128680,72.11,78312.06,25.0,0.99129,1e-05,1.06651]
[1776999129687,72.11,78313.31,25.0,0.9913,1e-05,1.06531]
[1776999130693,72.11,78314.76,25.0,0.99132,1e-05,1.06397]
[1776999131701,72.11,78315.14,25.0,0.99132,1e-05,1.06345]
[1776999132716,72.11,78315.14,25.0,0.99132,1e-05,1.06345]
[1776999133715,72.1,78319.09,25.0,0.99135,1e-05,1.05997]
[1776999136522,72.09,78319.4,25.0,0.99136,1e-05,1.05929]
[1776999136735,72.09,78319.35,25.0,0.99136,1e-05,1.0591]
[1776999137743,72.09,78321.17,25.0,0.99138,1e-05,1.05749]
[1776999138750,72.09,78318.45,25.0,0.99136,1e-05,1.05934]
[1776999139757,72.08,78319.61,25.0,0.99137,1e-05,1.05823]
[1776999144792,72.07,78318.52,25.0,0.99137,1e-05,1.05795]
[1776999145799,72.07,78319.59,25.0,0.99138,1e-05,1.05691]
[1776999146806,72.06,78318.65,25.0,0.99138,1e-05,1.05741]
[1776999147813,72.06,78317.83,25.0,0.99137,1e-05,1.05781]
[1776999148538,72.06,78317.83,25.0,0.99137,1e-05,1.05781]
[1776999148820,72.06,78316.74,25.0,0.99137,1e-05,1.05841]
[1776999150834,72.05,78315.32,25.0,0.99136,1e-05,1.05904]
[1776999151841,72.05,78314.92,25.0,0.99138,1e-05,1.05713]
[1776999153855,72.05,78313.36,25.0,0.99137,1e-05,1.05787]
[1776999154862,72.04,78312.7,25.0,0.99137,1e-05,1.05815]
[1776999156188,72.04,78313.12,25.0,0.99137,1e-05,1.05761]
[1776999156241,72.04,78313.12,25.0,0.99137,1e-05,1.05761]
[1776999156876,72.04,78297.89,25.0,0.99126,1e-05,1.06903]
[1776999157238,72.04,78297.89,25.0,0.99126,1e-05,1.06903]
[1776999157340,72.04,78297.89,25.0,0.99126,1e-05,1.06903]
[1776999157883,72.03,78285.11,25.0,0.99117,1e-05,1.07863]
[1776999158890,72.03,78283.31,25.0,0.99116,1e-05,1.07976]
[1776999160238,72.03,78283.4,25.0,0.99116,1e-05,1.07942]
[1776999160908,72.03,78283.4,25.0,0.99116,1e-05,1.07942]
[1776999161003,72.02,78284.26,25.0,0.99117,1e-05,1.07849]
[1776999161374,72.02,78284.26,25.0,0.99117,1e-05,1.07849]
[1776999161911,72.02,78259.37,25.0,0.99099,1e-05,1.09762]
[1776999162422,72.02,78259.37,25.0,0.99099,1e-05,1.09762]
[1776999162918,71.99,78246.38,25.0,0.99092,1e-05,1.10487]
[1776999163673,71.99,78246.38,25.0,0.99092,1e-05,1.10487]
[1776999163925,71.95,78236.23,25.0,0.99087,1e-05,1.10987]
[1776999164886,71.95,78236.23,25.0,0.99087,1e-05,1.10987]
[1776999164942,71.91,78228.95,25.0,0.99085,1e-05,1.11258]
[1776999165445,71.91,78228.95,25.0,0.99085,1e-05,1.11258]
[1776999165939,71.91,78225.7,25.0,0.99082,1e-05,1.11485]
[1776999166196,71.91,78225.7,25.0,0.99082,1e-05,1.11485]
[1776999167032,71.91,78225.7,25.0,0.99082,1e-05,1.11485]
[1776999166945,71.87,78223.32,25.0,0.99084,1e-05,1.11349]
[1776999167191,71.87,78223.32,25.0,0.99084,1e-05,1.11349]
[1776999167200,71.87,78223.32,25.0,0.99084,1e-05,1.11349]
[1776999167220,71.87,78223.32,25.0,0.99084,1e-05,1.11349]
[1776999167953,71.83,78212.52,25.0,0.99079,1e-05,1.11886]
[1776999168228,71.83,78212.52,25.0,0.99079,1e-05,1.11886]
[1776999168730,71.83,78212.52,25.0,0.99079,1e-05,1.11886]
[1776999168866,71.83,78212.52,25.0,0.99079,1e-05,1.11886]
[1776999168960,71.83,78200.58,25.0,0.9907,1e-05,1.12812]
[1776999169966,71.79,78197.47,25.0,0.9907,1e-05,1.12723]
[1776999170978,71.75,78201.93,25.0,0.99077,1e-05,1.12017]
[1776999171255,71.75,78201.93,25.0,0.99077,1e-05,1.12017]
[1776999172425,71.74,78202.01,25.0,0.99078,1e-05,1.11976]
[1776999172993,71.71,78205.4,25.0,0.99083,1e-05,1.11367]
[1776999174927,71.67,78205.02,25.0,0.99086,1e-05,1.11066]
[1776999175007,71.63,78191.94,25.0,0.99079,1e-05,1.11792]
[1776999175613,71.63,78191.94,25.0,0.99079,1e-05,1.11792]
[1776999175789,71.63,78191.94,25.0,0.99079,1e-05,1.11792]
[1776999176018,71.59,78178.53,25.0,0.99072,1e-05,1.12555]
[1776999176108,71.59,78178.53,25.0,0.99072,1e-05,1.12555]
[1776999176324,71.59,78178.53,25.0,0.99072,1e-05,1.12555]
[1776999176635,71.59,78178.53,25.0,0.99072,1e-05,1.12555]
[1776999177024,71.55,78176.76,25.0,0.99074,1e-05,1.12368]
[1776999177492,71.55,78176.76,25.0,0.99074,1e-05,1.12368]
[1776999178031,71.51,78163.7,25.0,0.99067,1e-05,1.13082]
[1776999178357,71.51,78163.7,25.0,0.99067,1e-05,1.13082]
[1776999178735,71.51,78163.7,25.0,0.99067,1e-05,1.13082]
[1776999179038,71.51,78154.99,25.0,0.9906,1e-05,1.13756]
[1776999179421,71.51,78154.99,25.0,0.9906,1e-05,1.13756]
[1776999180046,71.47,78147.76,25.0,0.99058,1e-05,1.13986]
[1776999180911,71.47,78147.76,25.0,0.99058,1e-05,1.13986]
[1776999181050,71.47,78147.76,25.0,0.99058,1e-05,1.13986]
[1776999180921,71.46,78147.76,25.0,0.99058,1e-05,1.1395]
[1776999181552,71.46,78147.76,25.0,0.99058,1e-05,1.1395]
[1776999182068,71.42,78133.21,25.0,0.9905,1e-05,1.14766]
[1776999182364,71.42,78133.21,25.0,0.9905,1e-05,1.14766]
[1776999183075,71.38,78131.83,25.0,0.99053,1e-05,1.14503]
[1776999183482,71.33,78131.83,25.0,0.99056,1e-05,1.14119]
[1776999184963,71.33,78131.83,25.0,0.99056,1e-05,1.14119]
[1776999185064,71.29,78127.99,25.0,0.99057,1e-05,1.14055]
[1776999186542,71.29,78127.96,25.0,0.99057,1e-05,1.14057]
[1776999187103,71.2,78131.75,25.0,0.99067,1e-05,1.13003]
[1776999188482,71.2,78131.75,25.0,0.99067,1e-05,1.13003]
[1776999188925,71.12,78133.29,25.0,0.99075,1e-05,1.1217]
[1776999189116,71.12,78136.75,25.0,0.99077,1e-05,1.1189]
[1776999190212,71.12,78136.75,25.0,0.99077,1e-05,1.1189]
[1776999190793,71.12,78136.75,25.0,0.99077,1e-05,1.1189]
[1776999190891,71.04,78139.92,25.0,0.99086,1e-05,1.10972]
[1776999191244,71.01,78149.3,25.0,0.99096,1e-05,1.09908]
[1776999192626,71.01,78149.3,25.0,0.99096,1e-05,1.09908]
[1776999192970,71.0,78156.8,25.0,0.99102,1e-05,1.09281]
[1776999193628,71.0,78156.8,25.0,0.99102,1e-05,1.09281]
[1776999193938,71.0,78156.8,25.0,0.99102,1e-05,1.09281]
[1776999194025,71.0,78156.8,25.0,0.99102,1e-05,1.09281]
[1776999193958,70.97,78159.06,25.0,0.99107,1e-05,1.08821]
[1776999194139,70.97,78159.06,25.0,0.99107,1e-05,1.08821]
[1776999194233,70.94,78163.72,25.0,0.99113,1e-05,1.08182]
[1776999195343,70.94,78163.72,25.0,0.99113,1e-05,1.08182]
[1776999196047,70.94,78163.72,25.0,0.99113,1e-05,1.08182]
[1776999195445,70.91,78173.87,25.0,0.99123,1e-05,1.07127]
[1776999196529,70.88,78179.71,25.0,0.99129,1e-05,1.06433]
[1776999197934,70.88,78181.42,25.0,0.99131,1e-05,1.06277]
[1776999198364,70.88,78181.42,25.0,0.99131,1e-05,1.06277]
[1776999198978,70.87,78184.74,25.0,0.99133,1e-05,1.05997]
[1776999199187,70.85,78187.0,25.0,0.99137,1e-05,1.05607]
[1776999200591,70.84,78193.14,25.0,0.99142,1e-05,1.05112]
[1776999201203,70.84,78194.67,25.0,0.99143,1e-05,1.04974]
[1776999202211,70.84,78188.38,25.0,0.99139,1e-05,1.05439]
[1776999203218,70.82,78170.13,25.0,0.99127,1e-05,1.06653]
[1776999204227,70.79,78171.59,25.0,0.9913,1e-05,1.06314]
[1776999205234,70.76,78174.63,25.0,0.99134,1e-05,1.05861]
[1776999206354,70.74,78175.71,25.0,0.99137,1e-05,1.0557]
[1776999207248,70.71,78184.83,25.0,0.99146,1e-05,1.04667]
[1776999208255,70.69,78186.22,25.0,0.99148,1e-05,1.04379]
[1776999210269,70.65,78188.77,25.0,0.99153,1e-05,1.03839]
[1776999212283,70.61,78190.72,25.0,0.99159,1e-05,1.03173]
[1776999213539,70.61,78190.72,25.0,0.99159,1e-05,1.03173]
[1776999213540,70.61,78190.72,25.0,0.99159,1e-05,1.03173]
[1776999213627,70.59,78190.64,25.0,0.99161,1e-05,1.03031]
[1776999214930,70.59,78190.64,25.0,0.99161,1e-05,1.03031]
[1776999215305,70.56,78193.79,25.0,0.99166,1e-05,1.02506]
[1776999218325,70.55,78198.86,25.0,0.9917,1e-05,1.02082]
[1776999219332,70.55,78199.64,25.0,0.9917,1e-05,1.0201]
[1776999220339,70.55,78197.58,25.0,0.99169,1e-05,1.02154]
[1776999222353,70.55,78198.6,25.0,0.9917,1e-05,1.02051]
[1776999223360,70.55,78198.09,25.0,0.9917,1e-05,1.02077]
[1776999224367,70.54,78199.34,25.0,0.99171,1e-05,1.01971]
[1776999229402,70.54,78192.46,25.0,0.99166,1e-05,1.0243]
[1776999234437,70.53,78177.02,25.0,0.99156,1e-05,1.03541]
[1776999235445,70.51,78166.34,25.0,0.99149,1e-05,1.04213]
[1776999236452,70.49,78166.04,25.0,0.99151,1e-05,1.04076]
[1776999237459,70.47,78165.15,25.0,0.99152,1e-05,1.03989]
[1776999238466,70.45,78165.72,25.0,0.99153,1e-05,1.03792]
[1776999239572,70.45,78165.72,25.0,0.99153,1e-05,1.03792]
[1776999239940,70.45,78165.72,25.0,0.99153,1e-05,1.03792]
[1776999240480,70.42,78163.9,25.0,0.99155,1e-05,1.0364]
[1776999241487,70.4,78162.64,25.0,0.99155,1e-05,1.03593]
[1776999242759,70.4,78163.97,25.0,0.99156,1e-05,1.03477]
[1776999243501,70.4,78166.19,25.0,0.99158,1e-05,1.03292]
[1776999244508,70.4,78167.65,25.0,0.99159,1e-05,1.03167]
[1776999245514,70.39,78166.91,25.0,0.99159,1e-05,1.0321]
[1776999246995,70.39,78166.91,25.0,0.99159,1e-05,1.0321]
[1776999247882,70.39,78167.09,25.0,0.99159,1e-05,1.03183]
[1776999247983,70.39,78155.94,25.0,0.99151,1e-05,1.04025]
[1776999248536,70.39,78153.66,25.0,0.9915,1e-05,1.04186]
[1776999250550,70.37,78154.47,25.0,0.99152,1e-05,1.0396]
[1776999251438,70.37,78154.47,25.0,0.99152,1e-05,1.0396]
[1776999251784,70.37,78154.47,25.0,0.99152,1e-05,1.0396]
[1776999251870,70.35,78155.72,25.0,0.99154,1e-05,1.03721]
[1776999253571,70.35,78154.06,25.0,0.99153,1e-05,1.0382]
[1776999254578,70.35,78159.13,25.0,0.99157,1e-05,1.03417]
[1776999255585,70.35,78160.7,25.0,0.99158,1e-05,1.03284]
[1776999257600,70.34,78164.49,25.0,0.99161,1e-05,1.02968]
[1776999258606,70.34,78166.14,25.0,0.99162,1e-05,1.0283]
[1776999260620,70.34,78166.75,25.0,0.99163,1e-05,1.0276]
[1776999261626,70.34,78167.76,25.0,0.99164,1e-05,1.02671]
[1776999264653,70.33,78175.26,25.0,0.99169,1e-05,1.02067]
[1776999265660,70.33,78181.0,25.0,0.99174,1e-05,1.01622]
[1776999267027,70.33,78184.21,25.0,0.99176,1e-05,1.0137]
[1776999267673,70.33,78184.84,25.0,0.99177,1e-05,1.01314]
[1776999269688,70.33,78187.57,25.0,0.99179,1e-05,1.0109]
[1776999270695,70.33,78190.25,25.0,0.99181,1e-05,1.0088]
[1776999271720,70.33,78190.25,25.0,0.99181,1e-05,1.0088]
[1776999272117,70.32,78192.05,25.0,0.99183,1e-05,1.00545]
[1776999272522,70.32,78192.05,25.0,0.99183,1e-05,1.00545]
[1776999272709,70.32,78193.27,25.0,0.99184,1e-05,1.00445]
[1776999273716,70.32,78193.86,25.0,0.99185,1e-05,1.00394]
[1776999274723,70.32,78190.46,25.0,0.99183,1e-05,1.00641]
[1776999275734,70.32,78185.56,25.0,0.99179,1e-05,1.01001]
[1776999276741,70.32,78184.77,25.0,0.99179,1e-05,1.01052]
[1776999277748,70.32,78181.02,25.0,0.99176,1e-05,1.01326]
[1776999278755,70.32,78183.16,25.0,0.99178,1e-05,1.01156]
[1776999281776,70.31,78184.06,25.0,0.99179,1e-05,1.01062]
[1776999283790,70.31,78183.5,25.0,0.99178,1e-05,1.01087]
[1776999284796,70.31,78182.28,25.0,0.99178,1e-05,1.01171]
[1776999285808,70.31,78178.56,25.0,0.99175,1e-05,1.01443]
[1776999286810,70.31,78172.67,25.0,0.99171,1e-05,1.01879]
[1776999287818,70.31,78171.37,25.0,0.9917,1e-05,1.01967]
[1776999290839,70.3,78170.16,25.0,0.99169,1e-05,1.02029]
[1776999291845,70.3,78169.25,25.0,0.99169,1e-05,1.02088]
[1776999292852,70.3,78169.94,25.0,0.9917,1e-05,1.02025]
[1776999295874,70.3,78170.65,25.0,0.9917,1e-05,1.01941]
[1776999296880,70.3,78171.22,25.0,0.99171,1e-05,1.01888]
[1776999299901,70.29,78172.58,25.0,0.99172,1e-05,1.01756]
[1776999300909,70.29,78173.95,25.0,0.99173,1e-05,1.01643]
[1776999301916,70.29,78175.42,25.0,0.99174,1e-05,1.01522]
[1776999302923,70.29,78176.89,25.0,0.99175,1e-05,1.01402]
[1776999307958,70.28,78176.6,25.0,0.99176,1e-05,1.01381]
[1776999312993,70.28,78176.75,25.0,0.99176,1e-05,1.01327]
[1776999318028,70.27,78177.12,25.0,0.99177,1e-05,1.01257]
[1776999324071,70.27,78177.59,25.0,0.99178,1e-05,1.01173]
[1776999326083,70.27,78178.22,25.0,0.99178,1e-05,1.0111]
[1776999327091,70.27,78180.09,25.0,0.9918,1e-05,1.00961]
[1776999328098,70.26,78184.71,25.0,0.99183,1e-05,1.00607]
[1776999329105,70.26,78188.31,25.0,0.99185,1e-05,1.0033]
[1776999330112,70.26,78186.94,25.0,0.99185,1e-05,1.00426]
[1776999331119,70.26,78182.65,25.0,0.99183,1e-05,1.00549]
[1776999332126,70.26,78183.45,25.0,0.99184,1e-05,1.00482]
[1776999333133,70.26,78182.07,25.0,0.99183,1e-05,1.00579]
[1776999334140,70.26,78177.44,25.0,0.9918,1e-05,1.0092]
[1776999335146,70.26,78171.72,25.0,0.99176,1e-05,1.01344]
[1776999337161,70.26,78170.13,25.0,0.99175,1e-05,1.01448]
[1776999338168,70.26,78171.7,25.0,0.99176,1e-05,1.01321]
[1776999339175,70.25,78172.44,25.0,0.99176,1e-05,1.01257]
[1776999342196,70.25,78171.67,25.0,0.99176,1e-05,1.0129]
[1776999345217,70.25,78172.31,25.0,0.99177,1e-05,1.01217]
[1776999346224,70.25,78171.06,25.0,0.99176,1e-05,1.01303]
[1776999347231,70.25,78166.7,25.0,0.99173,1e-05,1.01625]
[1776999348238,70.25,78164.96,25.0,0.99172,1e-05,1.01748]
[1776999349245,70.24,78164.22,25.0,0.99171,1e-05,1.01795]
[1776999352267,70.24,78165.07,25.0,0.99172,1e-05,1.01703]
[1776999357301,70.23,78165.1,25.0,0.99173,1e-05,1.01645]
[1776999359316,70.23,78168.96,25.0,0.99176,1e-05,1.01344]
[1776999360323,70.23,78170.22,25.0,0.99177,1e-05,1.0124]
[1776999361330,70.23,78170.98,25.0,0.99177,1e-05,1.01165]
[1776999366367,70.22,78171.33,25.0,0.99178,1e-05,1.01097]
[1776999371402,70.22,78168.7,25.0,0.99176,1e-05,1.01254]
[1776999373417,70.22,78167.65,25.0,0.99176,1e-05,1.01317]
[1776999376437,70.21,78166.54,25.0,0.99175,1e-05,1.01375]
[1776999378451,70.21,78167.78,25.0,0.99176,1e-05,1.01263]
[1776999383486,70.21,78168.17,25.0,0.99177,1e-05,1.01191]
[1776999385499,70.21,78169.45,25.0,0.99178,1e-05,1.01078]
[1776999392549,70.2,78169.38,25.0,0.9918,1e-05,1.00833]
[1776999397584,70.19,78169.5,25.0,0.9918,1e-05,1.00785]
[1776999404804,70.19,78169.49,25.0,0.99181,1e-05,1.00771]
[1776999405010,70.19,78169.49,25.0,0.99181,1e-05,1.00771]
[1776999405155,70.19,78169.49,25.0,0.99181,1e-05,1.00771]
[1776999405641,70.19,78158.48,25.0,0.99173,1e-05,1.01556]
[1776999406496,70.19,78158.48,25.0,0.99173,1e-05,1.01556]
[1776999407173,70.18,78151.65,25.0,0.99168,1e-05,1.02066]
[1776999407655,70.18,78148.12,25.0,0.99166,1e-05,1.02324]
[1776999408662,70.18,78146.97,25.0,0.99165,1e-05,1.02401]
[1776999410676,70.18,78144.65,25.0,0.99164,1e-05,1.02556]
[1776999412690,70.18,78145.58,25.0,0.99165,1e-05,1.02463]
[1776999415711,70.17,78143.82,25.0,0.99164,1e-05,1.02564]
[1776999418737,70.17,78142.88,25.0,0.99163,1e-05,1.02601]
[1776999421758,70.16,78142.21,25.0,0.99163,1e-05,1.02617]
[1776999423772,70.16,78141.3,25.0,0.99163,1e-05,1.02664]
[1776999424779,70.16,78138.3,25.0,0.99161,1e-05,1.02882]
[1776999425446,70.16,78138.3,25.0,0.99161,1e-05,1.02882]
[1776999425786,70.16,78134.17,25.0,0.99158,1e-05,1.03186]
[1776999427800,70.16,78128.86,25.0,0.99154,1e-05,1.03569]
[1776999428807,70.15,78124.45,25.0,0.99151,1e-05,1.03896]
[1776999431829,70.13,78125.56,25.0,0.99153,1e-05,1.03644]
[1776999432836,70.13,78126.35,25.0,0.99154,1e-05,1.03569]
[1776999433843,70.13,78127.06,25.0,0.99155,1e-05,1.03501]
[1776999435857,70.11,78128.85,25.0,0.99157,1e-05,1.03219]
[1776999436864,70.1,78136.7,25.0,0.99164,1e-05,1.02492]
[1776999437871,70.1,78138.41,25.0,0.99166,1e-05,1.0235]
[1776999438878,70.1,78144.43,25.0,0.9917,1e-05,1.0188]
[1776999439884,70.09,78147.1,25.0,0.99172,1e-05,1.01667]
[1776999440892,70.09,78149.32,25.0,0.99174,1e-05,1.01488]
[1776999441899,70.09,78147.96,25.0,0.99173,1e-05,1.01582]
[1776999442906,70.09,78147.24,25.0,0.99172,1e-05,1.01627]
[1776999444920,70.09,78148.34,25.0,0.99173,1e-05,1.01524]
[1776999445927,70.09,78149.27,25.0,0.99174,1e-05,1.01444]
[1776999446934,70.09,78149.94,25.0,0.99175,1e-05,1.01384]
[1776999450962,70.08,78150.8,25.0,0.99176,1e-05,1.01281]
[1776999455997,70.08,78151.22,25.0,0.99178,1e-05,1.01012]
[1776999456757,70.08,78151.22,25.0,0.99178,1e-05,1.01012]
[1776999457937,70.07,78151.22,25.0,0.99178,1e-05,1.01003]
[1776999458011,70.07,78153.11,25.0,0.99179,1e-05,1.00851]
[1776999459018,70.07,78157.77,25.0,0.99183,1e-05,1.00492]
[1776999460534,70.07,78157.44,25.0,0.99183,1e-05,1.00509]
[1776999461032,70.07,78158.81,25.0,0.99184,1e-05,1.00398]
[1776999462038,70.07,78159.53,25.0,0.99184,1e-05,1.00336]
[1776999465063,70.07,78160.29,25.0,0.99185,1e-05,1.00257]
[1776999470098,70.06,78161.76,25.0,0.99186,1e-05,1.0011]
[1776999475133,70.06,78161.58,25.0,0.99187,1e-05,1.00087]
[1776999477147,70.06,78169.86,25.0,0.99193,1e-05,0.99454]
[1776999478154,70.06,78173.05,25.0,0.99195,1e-05,0.9921]
[1776999480174,70.05,78167.58,25.0,0.99191,1e-05,0.99607]
[1776999481181,70.05,78161.39,25.0,0.99187,1e-05,1.00064]
[1776999482187,70.05,78157.7,25.0,0.99184,1e-05,1.00334]
[1776999486772,70.05,78157.76,25.0,0.99185,1e-05,1.003]
[1776999487223,70.05,78157.11,25.0,0.99184,1e-05,1.00341]
[1776999491252,70.04,78156.34,25.0,0.99184,1e-05,1.0037]
[1776999493265,70.04,78155.54,25.0,0.99183,1e-05,1.00416]
[1776999495280,70.04,78153.93,25.0,0.99182,1e-05,1.00522]
[1776999497294,70.04,78155.23,25.0,0.99184,1e-05,1.00409]
[1776999498301,70.04,78154.72,25.0,0.99183,1e-05,1.0044]
[1776999499308,70.04,78155.37,25.0,0.99184,1e-05,1.00383]
[1776999501322,70.03,78158.01,25.0,0.99186,1e-05,1.0017]
[1776999503337,70.03,78157.12,25.0,0.99185,1e-05,1.00222]
[1776999507364,70.03,78158.07,25.0,0.99186,1e-05,1.00123]
[1776999509378,70.03,78159.58,25.0,0.99187,1e-05,0.99996]
[1776999510385,70.03,78160.59,25.0,0.99188,1e-05,0.99914]
[1776999515420,70.02,78162.72,25.0,0.99191,1e-05,0.99533]
[1776999516427,70.02,78162.11,25.0,0.99191,1e-05,0.99573]
[1776999520456,70.02,78162.73,25.0,0.99192,1e-05,0.99505]
[1776999521462,70.02,78162.25,25.0,0.99191,1e-05,0.99535]
[1776999526496,70.02,78162.53,25.0,0.99192,1e-05,0.99482]
[1776999528510,70.01,78161.85,25.0,0.99192,1e-05,0.99522]
[1776999530525,70.01,78162.54,25.0,0.99192,1e-05,0.9946]
[1776999535560,70.01,78162.56,25.0,0.99192,1e-05,0.99432]
[1776999540595,70.01,78162.35,25.0,0.99192,1e-05,0.99422]
[1776999541602,70.01,78157.39,25.0,0.99189,1e-05,0.99787]
[1776999542608,70.0,78154.02,25.0,0.99187,1e-05,1.00034]
[1776999543616,70.0,78152.5,25.0,0.99186,1e-05,1.00142]
[1776999544623,70.0,78152.97,25.0,0.99186,1e-05,1.001]
[1776999545629,70.0,78151.5,25.0,0.99185,1e-05,1.00204]
[1776999548651,70.0,78151.98,25.0,0.99186,1e-05,1.00147]
[1776999553686,70.0,78152.13,25.0,0.99186,1e-05,1.00101]
[1776999556707,69.99,78151.37,25.0,0.99186,1e-05,1.00138]
[1776999557714,69.99,78152.7,25.0,0.99187,1e-05,1.00031]
[1776999559728,69.99,78153.22,25.0,0.99187,1e-05,0.99978]
[1776999564763,69.99,78153.04,25.0,0.99187,1e-05,0.99957]
[1776999566776,69.98,78156.44,25.0,0.9919,1e-05,0.99689]
[1776999567784,69.98,78166.02,25.0,0.99197,1e-05,0.98967]
[1776999568791,69.98,78171.52,25.0,0.99201,1e-05,0.98553]
[1776999569798,69.98,78173.32,25.0,0.99202,1e-05,0.98416]
[1776999571812,69.98,78175.07,25.0,0.99205,1e-05,0.98088]
[1776999574833,69.98,78174.5,25.0,0.99204,1e-05,0.98119]
[1776999575840,69.98,78172.71,25.0,0.99203,1e-05,0.98248]
[1776999576847,69.98,78173.74,25.0,0.99204,1e-05,0.98167]
[1776999579870,69.98,78174.22,25.0,0.99204,1e-05,0.9812]
[1776999584905,69.98,78174.19,25.0,0.99205,1e-05,0.98103]
[1776999589939,69.97,78174.2,25.0,0.99205,1e-05,0.98084]
[1776999590947,69.97,78172.88,25.0,0.99204,1e-05,0.98178]
[1776999591954,69.97,78172.13,25.0,0.99203,1e-05,0.9823]
[1776999595982,69.97,78172.8,25.0,0.99204,1e-05,0.98166]
[1776999596988,69.97,78169.32,25.0,0.99202,1e-05,0.98419]
[1776999597996,69.97,78162.0,25.0,0.99196,1e-05,0.98959]
[1776999599003,69.97,78157.84,25.0,0.99194,1e-05,0.99264]
[1776999600022,69.97,78157.25,25.0,0.99193,1e-05,0.99302]
[1776999601024,69.97,78159.53,25.0,0.99195,1e-05,0.99126]
[1776999602030,69.97,78163.87,25.0,0.99198,1e-05,0.98798]
[1776999603038,69.97,78166.63,25.0,0.992,1e-05,0.98588]
[1776999604045,69.97,78170.03,25.0,0.99202,1e-05,0.98332]
[1776999605052,69.97,78170.47,25.0,0.99203,1e-05,0.98296]
[1776999609082,69.96,78171.13,25.0,0.99203,1e-05,0.98233]
[1776999610089,69.96,78170.29,25.0,0.99203,1e-05,0.98292]
[1776999611097,69.96,78169.59,25.0,0.99202,1e-05,0.9834]
[1776999612301,69.96,78171.76,25.0,0.99204,1e-05,0.98176]
[1776999613111,69.96,78177.67,25.0,0.99208,1e-05,0.97737]
[1776999614134,69.96,78180.35,25.0,0.9921,1e-05,0.97537]
[1776999615520,69.96,78180.35,25.0,0.9921,1e-05,0.97537]
[1776999615125,69.96,78185.43,25.0,0.99213,1e-05,0.97162]
[1776999616132,69.96,78188.69,25.0,0.99216,1e-05,0.96923]
[1776999617139,69.96,78189.34,25.0,0.99216,1e-05,0.96873]
[1776999619153,69.96,78186.43,25.0,0.99214,1e-05,0.97085]
[1776999620160,69.96,78184.39,25.0,0.99213,1e-05,0.97233]
[1776999621167,69.96,78183.57,25.0,0.99212,1e-05,0.97292]
[1776999622174,69.96,78184.23,25.0,0.99213,1e-05,0.97242]
[1776999623181,69.96,78185.24,25.0,0.99213,1e-05,0.97166]
[1776999624188,69.96,78185.91,25.0,0.99214,1e-05,0.97116]
[1776999627209,69.96,78186.49,25.0,0.99214,1e-05,0.97069]
[1776999632244,69.96,78186.56,25.0,0.99216,1e-05,0.9687]
[1776999634258,69.96,78187.64,25.0,0.99217,1e-05,0.9679]
[1776999635265,69.96,78188.89,25.0,0.99217,1e-05,0.96698]
[1776999638286,69.96,78189.55,25.0,0.99218,1e-05,0.96648]
[1776999639293,69.96,78189.05,25.0,0.99217,1e-05,0.96684]
[1776999643321,69.96,78188.5,25.0,0.99217,1e-05,0.96722]
[1776999648356,69.96,78188.91,25.0,0.99217,1e-05,0.96689]
[1776999649364,69.96,78188.38,25.0,0.99217,1e-05,0.96728]
[1776999653391,69.96,78186.77,25.0,0.99216,1e-05,0.96843]
[1776999654398,69.96,78185.31,25.0,0.99215,1e-05,0.96949]
[1776999659433,69.96,78185.46,25.0,0.99215,1e-05,0.96933]
[1776999663461,69.96,78182.56,25.0,0.99213,1e-05,0.97141]
[1776999664468,69.96,78180.16,25.0,0.99212,1e-05,0.97316]
[1776999665541,69.96,78180.16,25.0,0.99212,1e-05,0.97316]
[1776999665474,69.96,78176.97,25.0,0.99209,1e-05,0.97549]
[1776999666482,69.96,78175.01,25.0,0.99208,1e-05,0.97691]
[1776999667201,69.96,78175.01,25.0,0.99208,1e-05,0.97691]
[1776999668496,69.95,78179.33,25.0,0.99211,1e-05,0.97369]
[1776999670166,69.95,78179.17,25.0,0.99211,1e-05,0.97379]
[1776999670515,69.95,78178.06,25.0,0.9921,1e-05,0.97459]
[1776999673536,69.95,78178.65,25.0,0.99211,1e-05,0.9741]
[1776999674543,69.95,78179.61,25.0,0.99211,1e-05,0.97338]
[1776999676557,69.95,78178.07,25.0,0.9921,1e-05,0.97448]
[1776999677564,69.95,78176.96,25.0,0.9921,1e-05,0.97528]
[1776999678572,69.95,78176.08,25.0,0.99209,1e-05,0.97591]
[1776999681004,69.95,78175.91,25.0,0.99209,1e-05,0.97602]
[1776999681593,69.95,78178.67,25.0,0.99211,1e-05,0.97395]
[1776999683607,69.95,78180.16,25.0,0.99212,1e-05,0.97282]
[1776999684614,69.95,78181.03,25.0,0.99213,1e-05,0.97217]
[1776999685621,69.95,78183.52,25.0,0.99214,1e-05,0.97033]
[1776999687327,69.95,78183.52,25.0,0.99214,1e-05,0.97033]
[1776999687428,69.95,78184.3,25.0,0.99215,1e-05,0.96973]
[1776999687775,69.95,78184.3,25.0,0.99215,1e-05,0.96973]
[1776999687826,69.95,78185.1,25.0,0.99215,1e-05,0.96914]
[1776999688642,69.95,78184.48,25.0,0.99215,1e-05,0.9696]
[1776999689649,69.95,78180.44,25.0,0.99212,1e-05,0.97255]
[1776999692669,69.95,78179.61,25.0,0.99213,1e-05,0.97124]
[1776999693676,69.95,78178.4,25.0,0.99212,1e-05,0.97212]
[1776999694683,69.95,78179.8,25.0,0.99213,1e-05,0.97108]
[1776999695691,69.95,78175.77,25.0,0.9921,1e-05,0.97403]
[1776999696698,69.95,78174.84,25.0,0.9921,1e-05,0.9747]
[1776999698712,69.95,78173.67,25.0,0.99209,1e-05,0.97553]
[1776999701733,69.95,78174.9,25.0,0.9921,1e-05,0.97457]
[1776999702740,69.95,78173.12,25.0,0.99209,1e-05,0.97586]
[1776999705766,69.95,78171.03,25.0,0.99207,1e-05,0.97733]
[1776999710801,69.95,78170.77,25.0,0.99207,1e-05,0.97741]
[1776999713823,69.95,78171.31,25.0,0.99208,1e-05,0.97695]
[1776999716844,69.94,78172.14,25.0,0.99208,1e-05,0.97628]
[1776999721879,69.94,78172.65,25.0,0.99209,1e-05,0.97581]
[1776999722886,69.94,78174.45,25.0,0.9921,1e-05,0.97447]
[1776999725907,69.94,78175.95,25.0,0.99211,1e-05,0.97333]
[1776999730941,69.94,78175.85,25.0,0.99211,1e-05,0.97334]
[1776999732957,69.94,78176.86,25.0,0.99212,1e-05,0.97257]
[1776999733964,69.94,78176.31,25.0,0.99211,1e-05,0.97296]
[1776999734971,69.94,78175.34,25.0,0.99211,1e-05,0.97366]
[1776999735977,69.94,78176.29,25.0,0.99211,1e-05,0.97295]
[1776999737992,69.94,78175.14,25.0,0.99211,1e-05,0.97377]
[1776999738999,69.94,78174.56,25.0,0.9921,1e-05,0.97418]
[1776999740008,69.94,78173.68,25.0,0.9921,1e-05,0.97482]
[1776999741014,69.94,78174.55,25.0,0.9921,1e-05,0.97416]
[1776999746049,69.94,78174.41,25.0,0.9921,1e-05,0.97419]
[1776999748063,69.94,78175.34,25.0,0.99211,1e-05,0.97348]
[1776999753097,69.94,78174.85,25.0,0.99212,1e-05,0.97189]
[1776999754105,69.94,78175.49,25.0,0.99213,1e-05,0.97141]
[1776999755112,69.94,78174.81,25.0,0.99212,1e-05,0.9719]
[1776999760147,69.94,78174.88,25.0,0.99212,1e-05,0.9718]
[1776999765183,69.94,78174.83,25.0,0.99212,1e-05,0.97179]
[1776999767045,69.94,78174.96,25.0,0.99212,1e-05,0.97168]
[1776999767197,69.94,78171.35,25.0,0.9921,1e-05,0.97433]
[1776999768204,69.94,78167.17,25.0,0.99207,1e-05,0.97739]
[1776999770220,69.94,78167.73,25.0,0.99207,1e-05,0.97694]
[1776999775254,69.93,78167.55,25.0,0.99207,1e-05,0.97697]
[1776999780290,69.93,78167.56,25.0,0.99207,1e-05,0.97687]
[1776999785324,69.93,78167.54,25.0,0.99208,1e-05,0.97679]
[1776999790359,69.93,78167.01,25.0,0.99207,1e-05,0.97709]
[1776999795395,69.93,78159.13,25.0,0.99202,1e-05,0.98282]
[1776999796404,69.93,78157.26,25.0,0.99201,1e-05,0.98418]
[1776999799425,69.93,78156.18,25.0,0.992,1e-05,0.98488]
[1776999800432,69.93,78157.6,25.0,0.99201,1e-05,0.98379]
[1776999802446,69.93,78156.89,25.0,0.99201,1e-05,0.98425]
[1776999807481,69.92,78157.2,25.0,0.99201,1e-05,0.98387]
[1776999810503,69.92,78156.38,25.0,0.992,1e-05,0.98439]
[1776999812517,69.92,78155.42,25.0,0.99201,1e-05,0.98314]
[1776999813523,69.92,78156.3,25.0,0.99202,1e-05,0.98246]
[1776999819566,69.92,78156.47,25.0,0.99202,1e-05,0.98218]
[1776999821580,69.92,78157.11,25.0,0.99203,1e-05,0.98166]
[1776999826615,69.92,78156.26,25.0,0.99202,1e-05,0.98217]
[1776999827493,69.92,78156.26,25.0,0.99202,1e-05,0.98217]
[1776999827706,69.92,78156.26,25.0,0.99202,1e-05,0.98217]
[1776999827622,69.92,78151.51,25.0,0.99199,1e-05,0.98568]
[1776999828628,69.92,78141.09,25.0,0.99192,1e-05,0.99342]
[1776999828879,69.92,78141.09,25.0,0.99192,1e-05,0.99342]
[1776999829022,69.92,78141.09,25.0,0.99192,1e-05,0.99342]
[1776999829636,69.92,78138.68,25.0,0.9919,1e-05,0.99518]
[1776999830643,69.92,78138.05,25.0,0.9919,1e-05,0.9956]
[1776999830776,69.92,78138.05,25.0,0.9919,1e-05,0.9956]
[1776999832771,69.92,78138.06,25.0,0.9919,1e-05,0.99549]
[1776999838700,69.91,78138.14,25.0,0.9919,1e-05,0.99513]
[1776999841721,69.91,78135.31,25.0,0.99188,1e-05,0.9971]
[1776999842727,69.91,78133.84,25.0,0.99187,1e-05,0.99815]
[1776999843295,69.91,78133.84,25.0,0.99187,1e-05,0.99815]
[1776999843735,69.91,78129.78,25.0,0.99184,1e-05,1.00115]
[1776999844742,69.91,78125.81,25.0,0.99182,1e-05,1.00409]
[1776999846756,69.91,78120.68,25.0,0.99178,1e-05,1.00784]
[1776999848140,69.9,78116.06,25.0,0.99175,1e-05,1.01119]
[1776999849637,69.9,78116.06,25.0,0.99175,1e-05,1.01119]
[1776999849728,69.9,78115.26,25.0,0.99174,1e-05,1.01172]
[1776999850940,69.9,78115.35,25.0,0.99174,1e-05,1.01157]
[1776999851015,69.9,78112.86,25.0,0.99173,1e-05,1.01338]
[1776999852798,69.9,78116.94,25.0,0.99176,1e-05,1.01019]
[1776999853805,69.9,78122.55,25.0,0.9918,1e-05,1.00586]
[1776999854812,69.9,78126.56,25.0,0.99183,1e-05,1.00275]
[1776999855819,69.9,78128.93,25.0,0.99185,1e-05,1.00089]
[1776999857554,69.9,78128.93,25.0,0.99185,1e-05,1.00089]
[1776999857556,69.9,78128.93,25.0,0.99185,1e-05,1.00089]
[1776999858442,69.9,78138.82,25.0,0.99192,1e-05,0.99328]
[1776999859156,69.9,78138.82,25.0,0.99192,1e-05,0.99328]
[1776999859372,69.89,78148.04,25.0,0.99198,1e-05,0.98635]
[1776999859847,69.89,78150.64,25.0,0.992,1e-05,0.98442]
[1776999860854,69.89,78150.14,25.0,0.992,1e-05,0.98475]
[1776999865888,69.89,78151.32,25.0,0.99201,1e-05,0.98371]
[1776999870924,69.89,78150.84,25.0,0.99201,1e-05,0.98387]
[1776999874125,69.89,78151.17,25.0,0.99202,1e-05,0.98166]
[1776999874226,69.89,78151.69,25.0,0.99203,1e-05,0.98125]
[1776999874952,69.89,78155.71,25.0,0.99206,1e-05,0.97825]
[1776999875958,69.89,78156.69,25.0,0.99206,1e-05,0.9775]
[1776999876966,69.89,78161.83,25.0,0.9921,1e-05,0.97369]
[1776999877973,69.89,78164.94,25.0,0.99212,1e-05,0.97138]
[1776999878980,69.89,78165.82,25.0,0.99213,1e-05,0.97073]
[1776999879987,69.89,78166.34,25.0,0.99213,1e-05,0.97034]
[1776999880994,69.89,78164.67,25.0,0.99212,1e-05,0.97155]
[1776999882001,69.89,78163.43,25.0,0.99211,1e-05,0.97245]
[1776999883008,69.89,78163.94,25.0,0.99211,1e-05,0.97206]
[1776999887227,69.89,78163.83,25.0,0.99211,1e-05,0.97211]
[1776999888227,69.89,78163.9,25.0,0.99211,1e-05,0.97204]
[1776999888305,69.89,78161.97,25.0,0.9921,1e-05,0.97345]
[1776999889051,69.89,78162.54,25.0,0.9921,1e-05,0.97302]
[1776999890058,69.89,78163.0,25.0,0.99211,1e-05,0.97267]
[1776999891065,69.89,78166.16,25.0,0.99213,1e-05,0.97033]
[1776999896099,69.89,78166.05,25.0,0.99213,1e-05,0.97037]
[1776999897106,69.89,78164.44,25.0,0.99212,1e-05,0.97155]
[1776999898114,69.88,78165.23,25.0,0.99212,1e-05,0.97096]
[1776999901579,69.88,78165.44,25.0,0.99213,1e-05,0.97079]
[1776999901628,69.88,78166.0,25.0,0.99213,1e-05,0.97037]
[1776999902146,69.88,78159.28,25.0,0.99208,1e-05,0.9753]
[1776999903153,69.88,78152.64,25.0,0.99204,1e-05,0.9802]
[1776999904451,69.88,78152.64,25.0,0.99204,1e-05,0.9802]
[1776999905167,69.88,78153.31,25.0,0.99204,1e-05,0.97965]
[1776999906174,69.88,78154.62,25.0,0.99205,1e-05,0.97865]
[1776999907185,69.88,78154.62,25.0,0.99205,1e-05,0.97865]
[1776999908188,69.88,78152.9,25.0,0.99204,1e-05,0.97988]
[1776999909195,69.88,78152.27,25.0,0.99204,1e-05,0.98032]
[1776999911209,69.88,78153.11,25.0,0.99204,1e-05,0.97965]
[1776999915237,69.88,78152.42,25.0,0.99204,1e-05,0.98006]
[1776999920833,69.88,78152.03,25.0,0.99204,1e-05,0.98024]
[1776999921279,69.88,78154.92,25.0,0.99206,1e-05,0.97805]
[1776999922286,69.88,78155.45,25.0,0.99206,1e-05,0.97763]
[1776999925307,69.88,78156.12,25.0,0.99207,1e-05,0.97707]
[1776999927321,69.88,78155.22,25.0,0.99206,1e-05,0.97769]
[1776999929679,69.88,78155.51,25.0,0.99206,1e-05,0.97745]
[1776999930342,69.88,78154.73,25.0,0.99206,1e-05,0.97798]
[1776999931349,69.88,78154.03,25.0,0.99207,1e-05,0.97658]
[1776999932356,69.88,78149.72,25.0,0.99204,1e-05,0.97974]
[1776999933363,69.87,78144.19,25.0,0.992,1e-05,0.98382]
[1776999935377,69.87,78143.14,25.0,0.99199,1e-05,0.98453]
[1776999938397,69.87,78141.67,25.0,0.99198,1e-05,0.98551]
[1776999941419,69.87,78140.69,25.0,0.99198,1e-05,0.98613]
[1776999943432,69.87,78140.17,25.0,0.99198,1e-05,0.98644]
[1776999945447,69.87,78140.92,25.0,0.99198,1e-05,0.9858]
[1776999947460,69.87,78138.52,25.0,0.99197,1e-05,0.98751]
[1776999948468,69.87,78135.27,25.0,0.99194,1e-05,0.9899]
[1776999949474,69.87,78133.91,25.0,0.99193,1e-05,0.99087]
[1776999950482,69.87,78131.41,25.0,0.99192,1e-05,0.99269]
[1776999955516,69.86,78131.62,25.0,0.99192,1e-05,0.99229]
[1776999960552,69.86,78132.29,25.0,0.99193,1e-05,0.99154]
[1776999962566,69.86,78129.79,25.0,0.99191,1e-05,0.99332]
[1776999965587,69.86,78128.87,25.0,0.99191,1e-05,0.99385]
[1776999966594,69.86,78127.05,25.0,0.99189,1e-05,0.99516]
[1776999969615,69.85,78126.31,25.0,0.99189,1e-05,0.99555]
[1776999971629,69.85,78125.59,25.0,0.99189,1e-05,0.99598]
[1776999973643,69.85,78124.69,25.0,0.99188,1e-05,0.99654]
[1776999976664,69.85,78126.09,25.0,0.99189,1e-05,0.99531]
[1776999978678,69.85,78125.46,25.0,0.99189,1e-05,0.99566]
[1776999981698,69.85,78126.67,25.0,0.9919,1e-05,0.99458]
[1776999982706,69.85,78125.79,25.0,0.99189,1e-05,0.99518]
[1776999983712,69.84,78135.92,25.0,0.99196,1e-05,0.98754]
[1776999984720,69.84,78143.0,25.0,0.99201,1e-05,0.98223]
[1776999985726,69.84,78144.31,25.0,0.99202,1e-05,0.98122]
[1776999987317,69.84,78144.28,25.0,0.99202,1e-05,0.98121]
[1776999987741,69.84,78144.44,25.0,0.99203,1e-05,0.98106]
[1776999988814,69.84,78144.44,25.0,0.99203,1e-05,0.98106]
[1776999988858,69.84,78152.78,25.0,0.99208,1e-05,0.97489]
[1776999989755,69.84,78159.58,25.0,0.99213,1e-05,0.96985]
[1776999990762,69.84,78159.62,25.0,0.99213,1e-05,0.9698]
[1776999991290,69.84,78159.62,25.0,0.99213,1e-05,0.9698]
[1776999991769,69.84,78157.82,25.0,0.99213,1e-05,0.96923]
[1776999992776,69.84,78154.33,25.0,0.99211,1e-05,0.97177]
[1776999993783,69.84,78149.54,25.0,0.99208,1e-05,0.97529]
[1776999994790,69.84,78146.88,25.0,0.99206,1e-05,0.97723]
[1776999995277,69.84,78146.88,25.0,0.99206,1e-05,0.97723]
[1776999995796,69.84,78146.06,25.0,0.99205,1e-05,0.97781]
[1776999996804,69.84,78145.57,25.0,0.99205,1e-05,0.97815]
[1776999998818,69.84,78146.45,25.0,0.99206,1e-05,0.97745]
[1777000001839,69.84,78145.18,25.0,0.99205,1e-05,0.97831]
[1777000003852,69.84,78144.54,25.0,0.99204,1e-05,0.97873]
[1777000004860,69.84,78143.49,25.0,0.99204,1e-05,0.97948]
[1777000007880,69.84,78142.16,25.0,0.99203,1e-05,0.98038]
[1777000008888,69.84,78140.39,25.0,0.99202,1e-05,0.98166]
[1777000010902,69.84,78141.26,25.0,0.99202,1e-05,0.98095]
[1777000011909,69.84,78143.85,25.0,0.99204,1e-05,0.97899]
[1777000012916,69.84,78144.55,25.0,0.99205,1e-05,0.97845]
[1777000016944,69.83,78143.36,25.0,0.99204,1e-05,0.97922]
[1777000021980,69.83,78143.24,25.0,0.99204,1e-05,0.97917]
[1777000023994,69.83,78147.44,25.0,0.99207,1e-05,0.976]
[1777000025001,69.83,78149.0,25.0,0.99208,1e-05,0.97483]
[1777000026008,69.83,78150.34,25.0,0.99209,1e-05,0.97382]
[1777000027015,69.83,78149.77,25.0,0.99209,1e-05,0.97422]
[1777000028022,69.83,78148.16,25.0,0.99208,1e-05,0.97539]
[1777000029029,69.83,78145.64,25.0,0.99206,1e-05,0.97723]
[1777000030036,69.83,78143.78,25.0,0.99205,1e-05,0.97859]
[1777000031043,69.83,78144.44,25.0,0.99205,1e-05,0.97807]
[1777000032050,69.83,78145.24,25.0,0.99206,1e-05,0.97745]
[1777000037149,69.83,78144.9,25.0,0.99206,1e-05,0.97757]
[1777000039163,69.83,78142.74,25.0,0.99204,1e-05,0.97912]
[1777000040171,69.83,78140.73,25.0,0.99203,1e-05,0.98058]
[1777000043192,69.83,78136.52,25.0,0.992,1e-05,0.98361]
[1777000044199,69.82,78133.66,25.0,0.99198,1e-05,0.98571]
[1777000046213,69.82,78132.4,25.0,0.99197,1e-05,0.98656]
[1777000048227,69.82,78133.01,25.0,0.99198,1e-05,0.98603]
[1777000050241,69.82,78134.62,25.0,0.99199,1e-05,0.98475]
[1777000051248,69.82,78137.25,25.0,0.99202,1e-05,0.98085]
[1777000054269,69.82,78137.97,25.0,0.99203,1e-05,0.98022]
[1777000055276,69.82,78137.4,25.0,0.99202,1e-05,0.98062]
[1777000057290,69.82,78138.27,25.0,0.99203,1e-05,0.97991]
[1777000058297,69.82,78140.49,25.0,0.99205,1e-05,0.97824]
[1777000059305,69.82,78144.89,25.0,0.99208,1e-05,0.97496]
[1777000060312,69.82,78146.31,25.0,0.99209,1e-05,0.97389]
[1777000061319,69.82,78137.71,25.0,0.99203,1e-05,0.98023]
[1777000062326,69.82,78140.65,25.0,0.99205,1e-05,0.97803]
[1777000066353,69.82,78141.47,25.0,0.99205,1e-05,0.97732]
[1777000071389,69.81,78141.49,25.0,0.99206,1e-05,0.97718]
[1777000073402,69.81,78142.51,25.0,0.99206,1e-05,0.97638]
[1777000080452,69.81,78142.71,25.0,0.99207,1e-05,0.97608]
[1777000083474,69.81,78141.78,25.0,0.99206,1e-05,0.97671]
[1777000085488,69.81,78141.28,25.0,0.99206,1e-05,0.97703]
[1777000087502,69.81,78139.5,25.0,0.99205,1e-05,0.9783]
[1777000089515,69.81,78140.54,25.0,0.99205,1e-05,0.97748]
[1777000093543,69.81,78141.23,25.0,0.99206,1e-05,0.97688]
[1777000095209,69.81,78140.96,25.0,0.99206,1e-05,0.97706]
[1777000096284,69.81,78141.24,25.0,0.99206,1e-05,0.97683]
[1777000096334,69.81,78141.24,25.0,0.99206,1e-05,0.97683]
[1777000096464,69.81,78141.24,25.0,0.99206,1e-05,0.97683]
[1777000096565,69.81,78131.15,25.0,0.99199,1e-05,0.98429]
[1777000097572,69.81,78125.48,25.0,0.99195,1e-05,0.98849]
[1777000099300,69.81,78125.23,25.0,0.99195,1e-05,0.98863]
[1777000099586,69.81,78132.05,25.0,0.992,1e-05,0.9835]
[1777000100594,69.81,78139.69,25.0,0.99205,1e-05,0.9778]
[1777000101600,69.81,78140.61,25.0,0.99206,1e-05,0.9771]
[1777000102607,69.81,78141.25,25.0,0.99206,1e-05,0.9766]
[1777000106635,69.8,78143.4,25.0,0.99208,1e-05,0.97494]
[1777000113684,69.8,78142.85,25.0,0.99209,1e-05,0.97334]
[1777000117712,69.8,78141.58,25.0,0.99208,1e-05,0.97423]
[1777000118718,69.8,78140.36,25.0,0.99207,1e-05,0.97512]
[1777000119726,69.8,78139.65,25.0,0.99207,1e-05,0.97563]
[1777000123757,69.8,78140.79,25.0,0.99208,1e-05,0.97472]
[1777000124764,69.8,78141.49,25.0,0.99208,1e-05,0.97419]
[1777000129798,69.8,78141.53,25.0,0.99208,1e-05,0.97408]
[1777000130806,69.8,78140.5,25.0,0.99208,1e-05,0.97483]
[1777000133827,69.8,78141.53,25.0,0.99208,1e-05,0.97402]
[1777000136848,69.8,78140.67,25.0,0.99208,1e-05,0.97461]
[1777000141882,69.8,78140.64,25.0,0.99208,1e-05,0.97455]
[1777000143897,69.8,78139.9,25.0,0.99207,1e-05,0.97507]
[1777000147925,69.8,78139.32,25.0,0.99207,1e-05,0.97542]
[1777000153967,69.79,78139.95,25.0,0.99207,1e-05,0.97485]
[1777000154974,69.79,78140.96,25.0,0.99208,1e-05,0.97409]
[1777000155924,69.79,78140.96,25.0,0.99208,1e-05,0.97409]
[1777000155983,69.79,78142.51,25.0,0.99209,1e-05,0.97293]
[1777000156990,69.79,78152.31,25.0,0.99216,1e-05,0.96572]
[1777000157307,69.79,78152.31,25.0,0.99216,1e-05,0.96572]
[1777000157523,69.79,78152.31,25.0,0.99216,1e-05,0.96572]
[1777000157997,69.79,78154.07,25.0,0.99217,1e-05,0.96442]
[1777000159004,69.79,78156.1,25.0,0.99219,1e-05,0.96294]
[1777000160012,69.79,78159.3,25.0,0.99221,1e-05,0.96061]
[1777000161018,69.79,78160.71,25.0,0.99222,1e-05,0.95959]
[1777000163032,69.79,78161.63,25.0,0.99222,1e-05,0.95894]
[1777000164041,69.8,78162.57,25.0,0.99223,1e-05,0.95827]
[1777000165048,69.8,78164.27,25.0,0.99224,1e-05,0.95705]
[1777000166055,69.8,78169.14,25.0,0.99227,1e-05,0.95353]
[1777000167062,69.8,78173.4,25.0,0.9923,1e-05,0.95047]
[1777000168069,69.8,78176.26,25.0,0.99232,1e-05,0.94843]
[1777000169076,69.8,78175.54,25.0,0.99232,1e-05,0.94898]
[1777000173104,69.8,78176.22,25.0,0.99234,1e-05,0.94677]
[1777000174111,69.8,78178.31,25.0,0.99235,1e-05,0.9453]
[1777000175118,69.8,78181.45,25.0,0.99237,1e-05,0.94308]
[1777000179149,69.8,78179.95,25.0,0.99236,1e-05,0.94433]
[1777000184184,69.8,78179.3,25.0,0.99235,1e-05,0.94501]
[1777000185190,69.8,78174.88,25.0,0.99232,1e-05,0.94824]
[1777000186198,69.81,78174.01,25.0,0.99232,1e-05,0.9489]
[1777000190225,69.81,78176.0,25.0,0.99233,1e-05,0.9476]
[1777000191233,69.81,78175.57,25.0,0.99232,1e-05,0.94795]
[1777000192239,69.81,78175.17,25.0,0.99232,1e-05,0.94827]
[1777000194254,69.81,78174.71,25.0,0.99232,1e-05,0.94868]
[1777000195261,69.81,78174.13,25.0,0.99231,1e-05,0.94913]
[1777000196268,69.81,78172.72,25.0,0.9923,1e-05,0.95019]
[1777000197275,69.81,78171.27,25.0,0.99229,1e-05,0.95127]
[1777000199289,69.81,78170.53,25.0,0.99229,1e-05,0.95186]
[1777000200296,69.81,78169.32,25.0,0.99228,1e-05,0.95277]
[1777000203317,69.81,78170.32,25.0,0.99229,1e-05,0.95212]
[1777000204324,69.81,78171.04,25.0,0.99229,1e-05,0.95163]
[1777000206338,69.81,78176.76,25.0,0.99233,1e-05,0.94756]
[1777000207345,69.81,78179.91,25.0,0.99235,1e-05,0.94532]
[1777000208352,69.81,78178.17,25.0,0.99234,1e-05,0.94662]
[1777000209360,69.81,78178.81,25.0,0.99234,1e-05,0.94619]
[1777000213387,69.82,78179.31,25.0,0.99234,1e-05,0.94599]
[1777000214394,69.82,78178.86,25.0,0.99234,1e-05,0.94635]
[1777000216408,69.82,78179.37,25.0,0.99234,1e-05,0.94607]
[1777000217415,69.82,78180.26,25.0,0.99235,1e-05,0.94547]
[1777000218422,69.82,78181.53,25.0,0.99236,1e-05,0.94459]
[1777000219429,69.82,78183.68,25.0,0.99237,1e-05,0.94309]
[1777000220436,69.82,78185.05,25.0,0.99238,1e-05,0.94215]
[1777000224465,69.82,78185.54,25.0,0.99238,1e-05,0.94199]
[1777000227034,69.82,78185.62,25.0,0.99238,1e-05,0.94199]
[1777000227138,69.82,78185.62,25.0,0.99238,1e-05,0.94199]
[1777000227166,69.82,78185.62,25.0,0.99238,1e-05,0.94199]
[1777000227106,69.82,78187.28,25.0,0.99239,1e-05,0.9409]
[1777000227439,69.82,78187.28,25.0,0.99239,1e-05,0.9409]
[1777000228017,69.82,78187.28,25.0,0.99239,1e-05,0.9409]
[1777000228074,69.82,78193.02,25.0,0.99243,1e-05,0.93679]
[1777000228420,69.82,78193.02,25.0,0.99243,1e-05,0.93679]
[1777000228493,69.83,78193.21,25.0,0.99243,1e-05,0.93671]
[1777000229521,69.83,78193.21,25.0,0.99243,1e-05,0.93671]
[1777000230160,69.83,78193.21,25.0,0.99243,1e-05,0.93671]
[1777000230183,69.83,78193.6,25.0,0.99243,1e-05,0.93655]
[1777000230330,69.83,78193.6,25.0,0.99243,1e-05,0.93655]
[1777000230549,69.83,78193.6,25.0,0.99243,1e-05,0.93655]
[1777000230735,69.83,78193.6,25.0,0.99243,1e-05,0.93655]
[1777000231060,69.83,78193.6,25.0,0.99243,1e-05,0.93655]
[1777000231157,69.83,78201.28,25.0,0.9925,1e-05,0.92931]
[1777000231443,69.83,78201.28,25.0,0.9925,1e-05,0.92931]
[1777000231519,69.83,78202.11,25.0,0.9925,1e-05,0.92872]
[1777000232471,69.83,78202.11,25.0,0.9925,1e-05,0.92872]
[1777000233567,69.83,78202.2,25.0,0.9925,1e-05,0.92873]
[1777000233654,69.83,78202.82,25.0,0.9925,1e-05,0.92836]
[1777000234540,69.83,78202.22,25.0,0.9925,1e-05,0.92886]
[1777000239575,69.84,78200.61,25.0,0.99249,1e-05,0.93035]
[1777000240752,69.84,78199.38,25.0,0.99248,1e-05,0.93129]
[1777000242596,69.84,78197.71,25.0,0.99247,1e-05,0.93261]
[1777000243591,69.84,78197.71,25.0,0.99247,1e-05,0.93261]
[1777000244148,69.84,78196.23,25.0,0.99245,1e-05,0.93373]
[1777000244619,69.84,78187.3,25.0,0.99239,1e-05,0.94017]
[1777000245623,69.84,78185.89,25.0,0.99238,1e-05,0.94123]
[1777000247636,69.84,78185.12,25.0,0.99238,1e-05,0.94187]
[1777000249651,69.84,78183.69,25.0,0.99237,1e-05,0.94299]
[1777000251665,69.84,78185.05,25.0,0.99238,1e-05,0.9421]
[1777000252672,69.84,78186.91,25.0,0.99239,1e-05,0.94081]
[1777000253679,69.84,78184.09,25.0,0.99237,1e-05,0.94288]
[1777000254935,69.85,78181.32,25.0,0.99235,1e-05,0.94491]
[1777000255693,69.85,78182.14,25.0,0.99236,1e-05,0.94436]
[1777000256700,69.85,78181.16,25.0,0.99235,1e-05,0.9451]
[1777000261219,69.85,78180.59,25.0,0.99234,1e-05,0.94567]
[1777000261735,69.85,78173.45,25.0,0.99229,1e-05,0.95086]
[1777000262465,69.85,78173.45,25.0,0.99229,1e-05,0.95086]
[1777000262527,69.85,78173.45,25.0,0.99229,1e-05,0.95086]
[1777000262629,69.85,78173.45,25.0,0.99229,1e-05,0.95086]
[1777000263020,69.85,78169.69,25.0,0.99227,1e-05,0.95361]
[1777000263749,69.85,78165.9,25.0,0.99224,1e-05,0.95639]
[1777000264756,69.85,78164.17,25.0,0.99223,1e-05,0.95767]
[1777000265763,69.85,78162.79,25.0,0.99222,1e-05,0.95869]
[1777000266770,69.85,78155.21,25.0,0.99217,1e-05,0.96424]
[1777000267777,69.85,78153.73,25.0,0.99216,1e-05,0.96532]
[1777000268784,69.85,78152.79,25.0,0.99215,1e-05,0.96601]
[1777000271226,69.85,78151.78,25.0,0.99215,1e-05,0.96676]
[1777000272812,69.85,78151.01,25.0,0.99214,1e-05,0.96732]
[1777000274826,69.85,78150.27,25.0,0.99214,1e-05,0.96786]
[1777000279864,69.85,78150.24,25.0,0.99214,1e-05,0.96786]
[1777000281878,69.85,78152.22,25.0,0.99215,1e-05,0.9664]
[1777000282885,69.85,78155.93,25.0,0.99217,1e-05,0.96368]
[1777000283892,69.85,78154.3,25.0,0.99216,1e-05,0.96487]
[1777000284899,69.85,78155.81,25.0,0.99217,1e-05,0.96377]
[1777000285907,69.85,78157.22,25.0,0.99218,1e-05,0.96274]
[1777000287925,69.85,78158.12,25.0,0.99219,1e-05,0.96209]
[1777000292960,69.85,78158.16,25.0,0.9922,1e-05,0.9602]
[1777000297995,69.85,78157.09,25.0,0.9922,1e-05,0.96102]
[1777000300010,69.85,78156.14,25.0,0.99219,1e-05,0.96172]
[1777000304038,69.85,78154.79,25.0,0.99218,1e-05,0.96273]
[1777000305045,69.85,78153.39,25.0,0.99217,1e-05,0.96375]
[1777000308066,69.85,78154.49,25.0,0.99218,1e-05,0.96295]
[1777000309073,69.85,78153.24,25.0,0.99217,1e-05,0.96386]
[1777000314108,69.85,78153.67,25.0,0.99217,1e-05,0.96354]
[1777000316122,69.85,78151.59,25.0,0.99216,1e-05,0.96506]
[1777000317129,69.85,78150.2,25.0,0.99215,1e-05,0.96608]
[1777000318136,69.85,78148.35,25.0,0.99214,1e-05,0.96743]
[1777000319143,69.85,78146.48,25.0,0.99212,1e-05,0.9688]
[1777000320150,69.85,78144.74,25.0,0.99211,1e-05,0.97007]
[1777000321157,69.85,78145.55,25.0,0.99212,1e-05,0.96945]
[1777000322204,69.85,78145.55,25.0,0.99212,1e-05,0.96945]
[1777000322278,69.85,78143.16,25.0,0.9921,1e-05,0.9712]
[1777000323178,69.85,78141.39,25.0,0.99209,1e-05,0.97249]
[1777000327206,69.85,78138.86,25.0,0.99207,1e-05,0.97429]
[1777000328213,69.85,78136.97,25.0,0.99206,1e-05,0.97566]
[1777000332241,69.85,78144.01,25.0,0.99211,1e-05,0.97038]
[1777000333248,69.85,78151.71,25.0,0.99216,1e-05,0.96471]
[1777000336269,69.85,78150.62,25.0,0.99215,1e-05,0.9655]
[1777000337276,69.85,78151.92,25.0,0.99216,1e-05,0.96455]
[1777000342311,69.85,78152.0,25.0,0.99216,1e-05,0.96447]
[1777000346339,69.85,78151.28,25.0,0.99216,1e-05,0.96499]
[1777000351374,69.85,78151.39,25.0,0.99218,1e-05,0.96301]
[1777000356410,69.85,78151.92,25.0,0.99218,1e-05,0.96261]
[1777000358424,69.85,78154.05,25.0,0.99219,1e-05,0.96105]
[1777000362451,69.85,78154.72,25.0,0.9922,1e-05,0.96057]
[1777000367542,69.85,78154.69,25.0,0.9922,1e-05,0.96062]
[1777000372577,69.85,78154.4,25.0,0.9922,1e-05,0.96085]
[1777000373584,69.85,78153.68,25.0,0.99219,1e-05,0.96138]
[1777000375598,69.85,78154.99,25.0,0.9922,1e-05,0.96043]
[1777000380633,69.85,78155.14,25.0,0.9922,1e-05,0.96035]
[1777000384661,69.85,78155.77,25.0,0.9922,1e-05,0.95992]
[1777000386675,69.85,78156.75,25.0,0.99221,1e-05,0.95922]
[1777000391710,69.85,78156.77,25.0,0.99221,1e-05,0.95925]
[1777000392791,69.85,78156.77,25.0,0.99221,1e-05,0.95925]
[1777000393297,69.85,78156.77,25.0,0.99221,1e-05,0.95925]
[1777000392875,69.85,78160.56,25.0,0.99224,1e-05,0.9565]
[1777000393644,69.85,78160.56,25.0,0.99224,1e-05,0.9565]
[1777000393724,69.85,78168.43,25.0,0.99229,1e-05,0.9508]
[1777000395281,69.85,78170.67,25.0,0.9923,1e-05,0.94923]
[1777000396745,69.85,78170.01,25.0,0.9923,1e-05,0.94974]
[1777000397752,69.85,78170.86,25.0,0.99231,1e-05,0.94915]
[1777000398759,69.85,78173.01,25.0,0.99232,1e-05,0.94762]
[1777000401132,69.85,78173.37,25.0,0.99232,1e-05,0.94739]
[1777000401200,69.85,78173.37,25.0,0.99232,1e-05,0.94739]
[1777000401212,69.85,78174.81,25.0,0.99233,1e-05,0.94638]
[1777000402357,69.85,78174.81,25.0,0.99233,1e-05,0.94638]
[1777000401780,69.85,78180.3,25.0,0.99237,1e-05,0.94246]
[1777000402787,69.85,78184.02,25.0,0.99239,1e-05,0.93983]
[1777000404277,69.85,78184.02,25.0,0.99239,1e-05,0.93983]
[1777000405504,69.85,78184.72,25.0,0.9924,1e-05,0.93941]
[1777000405647,69.85,78184.72,25.0,0.9924,1e-05,0.93941]
[1777000406070,69.85,78184.72,25.0,0.9924,1e-05,0.93941]
[1777000406119,69.85,78181.97,25.0,0.99238,1e-05,0.94143]
[1777000406906,69.85,78181.97,25.0,0.99238,1e-05,0.94143]
[1777000407254,69.85,78181.97,25.0,0.99238,1e-05,0.94143]
[1777000407332,69.85,78179.01,25.0,0.99236,1e-05,0.94363]
[1777000410843,69.86,78179.9,25.0,0.99236,1e-05,0.94309]
[1777000412153,69.86,78179.9,25.0,0.99236,1e-05,0.94309]
[1777000412255,69.86,78179.4,25.0,0.99237,1e-05,0.94167]
[1777000417892,69.86,78178.99,25.0,0.99237,1e-05,0.94217]
[1777000418899,69.86,78178.27,25.0,0.99236,1e-05,0.94273]
[1777000421919,69.86,78177.75,25.0,0.99236,1e-05,0.94322]
[1777000423934,69.86,78177.12,25.0,0.99235,1e-05,0.94375]
[1777000427962,69.86,78178.33,25.0,0.99236,1e-05,0.94303]
[1777000428969,69.87,78180.18,25.0,0.99237,1e-05,0.94174]
[1777000429976,69.87,78178.76,25.0,0.99236,1e-05,0.9428]
[1777000434004,69.87,78179.36,25.0,0.99236,1e-05,0.94252]
[1777000436018,69.87,78178.81,25.0,0.99236,1e-05,0.94299]
[1777000441053,69.87,78178.34,25.0,0.99236,1e-05,0.94352]
[1777000443067,69.87,78177.77,25.0,0.99235,1e-05,0.944]
[1777000448102,69.87,78177.37,25.0,0.99235,1e-05,0.94447]
[1777000449109,69.87,78177.98,25.0,0.99235,1e-05,0.94407]
[1777000454143,69.88,78177.69,25.0,0.99235,1e-05,0.94445]
[1777000459178,69.88,78178.03,25.0,0.99235,1e-05,0.94438]
[1777000464213,69.88,78177.97,25.0,0.99235,1e-05,0.9446]
[1777000470255,69.88,78177.84,25.0,0.99234,1e-05,0.94494]
[1777000475291,69.89,78178.18,25.0,0.99236,1e-05,0.94302]
[1777000477305,69.89,78179.15,25.0,0.99236,1e-05,0.9424]
[1777000479318,69.89,78178.58,25.0,0.99236,1e-05,0.94288]
[1777000484353,69.89,78178.76,25.0,0.99236,1e-05,0.94294]
[1777000484654,69.89,78178.76,25.0,0.99236,1e-05,0.94294]
[1777000485361,69.89,78167.76,25.0,0.99228,1e-05,0.95091]
[1777000485899,69.89,78167.76,25.0,0.99228,1e-05,0.95091]
[1777000485954,69.89,78167.76,25.0,0.99228,1e-05,0.95091]
[1777000486368,69.89,78160.76,25.0,0.99224,1e-05,0.95601]
[1777000490396,69.89,78159.38,25.0,0.99223,1e-05,0.95708]
[1777000491403,69.89,78164.1,25.0,0.99226,1e-05,0.95366]
[1777000492410,69.89,78164.95,25.0,0.99226,1e-05,0.95307]
[1777000494423,69.89,78165.66,25.0,0.99227,1e-05,0.95259]
[1777000495430,69.89,78166.71,25.0,0.99227,1e-05,0.95185]
[1777000500466,69.9,78165.85,25.0,0.99227,1e-05,0.9526]
[1777000501473,69.9,78165.1,25.0,0.99226,1e-05,0.95316]
[1777000503487,69.9,78164.15,25.0,0.99226,1e-05,0.9539]
[1777000504494,69.9,78163.54,25.0,0.99225,1e-05,0.95436]
[1777000508522,69.9,78162.96,25.0,0.99225,1e-05,0.95487]
[1777000513556,69.9,78162.57,25.0,0.99224,1e-05,0.95525]
[1777000518591,69.9,78162.67,25.0,0.99224,1e-05,0.95528]
[1777000523627,69.9,78162.92,25.0,0.99224,1e-05,0.95521]
[1777000528662,69.9,78162.49,25.0,0.99224,1e-05,0.95563]
[1777000531683,69.9,78154.85,25.0,0.9922,1e-05,0.95938]
[1777000532689,69.9,78148.01,25.0,0.99215,1e-05,0.96438]
[1777000533688,69.9,78148.01,25.0,0.99215,1e-05,0.96438]
[1777000533813,69.9,78148.01,25.0,0.99215,1e-05,0.96438]
[1777000534311,69.9,78146.61,25.0,0.99214,1e-05,0.96541]
[1777000534989,69.9,78146.61,25.0,0.99214,1e-05,0.96541]
[1777000535025,69.9,78146.61,25.0,0.99214,1e-05,0.96541]
[1777000535039,69.9,78135.64,25.0,0.99207,1e-05,0.97349]
[1777000536030,69.9,78129.43,25.0,0.99203,1e-05,0.97807]
[1777000536718,69.9,78128.54,25.0,0.99202,1e-05,0.97871]
[1777000538153,69.9,78128.54,25.0,0.99202,1e-05,0.97871]
[1777000538260,69.9,78128.54,25.0,0.99202,1e-05,0.97871]
[1777000538325,69.9,78127.75,25.0,0.99201,1e-05,0.97927]
[1777000538532,69.9,78127.75,25.0,0.99201,1e-05,0.97927]
[1777000539077,69.9,78116.17,25.0,0.99193,1e-05,0.98787]
[1777000539739,69.9,78106.97,25.0,0.99187,1e-05,0.99473]
[1777000540527,69.9,78106.97,25.0,0.99187,1e-05,0.99473]
[1777000541428,69.9,78104.45,25.0,0.99185,1e-05,0.99652]
[1777000541753,69.9,78102.02,25.0,0.99183,1e-05,0.99835]
[1777000543368,69.9,78102.02,25.0,0.99183,1e-05,0.99835]
[1777000543469,69.9,78097.93,25.0,0.99181,1e-05,1.00132]
[1777000543768,69.9,78093.33,25.0,0.99177,1e-05,1.0048]
[1777000545497,69.9,78088.3,25.0,0.99174,1e-05,1.00847]
[1777000545780,69.9,78086.49,25.0,0.99172,1e-05,1.00985]
[1777000546788,69.9,78084.29,25.0,0.99171,1e-05,1.01145]
[1777000547795,69.9,78084.97,25.0,0.99172,1e-05,1.01085]
[1777000549809,69.89,78084.26,25.0,0.99171,1e-05,1.01123]
[1777000551239,69.89,78083.59,25.0,0.99171,1e-05,1.01166]
[1777000553050,69.89,78083.92,25.0,0.99171,1e-05,1.01133]
[1777000553275,69.89,78083.92,25.0,0.99171,1e-05,1.01133]
[1777000553282,69.89,78081.45,25.0,0.99169,1e-05,1.01314]
[1777000554377,69.89,78081.45,25.0,0.99169,1e-05,1.01314]
[1777000554468,69.89,78080.24,25.0,0.99169,1e-05,1.01389]
[1777000555851,69.89,78077.32,25.0,0.99167,1e-05,1.01604]
[1777000556858,69.89,78076.34,25.0,0.99166,1e-05,1.0167]
[1777000557865,69.89,78075.02,25.0,0.99165,1e-05,1.01762]
[1777000558747,69.89,78075.02,25.0,0.99165,1e-05,1.01762]
[1777000559209,69.89,78071.66,25.0,0.99163,1e-05,1.02011]
[1777000560043,69.89,78071.66,25.0,0.99163,1e-05,1.02011]
[1777000560145,69.88,78068.9,25.0,0.99161,1e-05,1.02213]
[1777000561046,69.88,78068.9,25.0,0.99161,1e-05,1.02213]
[1777000561065,69.88,78068.28,25.0,0.9916,1e-05,1.0225]
[1777000561896,69.88,78071.14,25.0,0.99163,1e-05,1.0202]
[1777000563387,69.88,78072.5,25.0,0.99164,1e-05,1.01896]
[1777000567324,69.88,78072.45,25.0,0.99164,1e-05,1.01881]
[1777000567937,69.87,78077.45,25.0,0.99168,1e-05,1.01479]
[1777000568945,69.87,78081.76,25.0,0.99171,1e-05,1.01141]
[1777000570358,69.87,78084.81,25.0,0.99173,1e-05,1.009]
[1777000570959,69.87,78085.67,25.0,0.99174,1e-05,1.00827]
[1777000571965,69.87,78086.61,25.0,0.99175,1e-05,1.00748]
[1777000572973,69.87,78085.92,25.0,0.99174,1e-05,1.00792]
[1777000577002,69.87,78085.23,25.0,0.99174,1e-05,1.00814]
[1777000579015,69.86,78084.77,25.0,0.99174,1e-05,1.00833]
[1777000580025,69.86,78086.41,25.0,0.99175,1e-05,1.00701]
[1777000581031,69.86,78089.12,25.0,0.99177,1e-05,1.00487]
[1777000582038,69.86,78089.64,25.0,0.99178,1e-05,1.00441]
[1777000584052,69.86,78096.7,25.0,0.99183,1e-05,0.99892]
[1777000585436,69.86,78098.9,25.0,0.99184,1e-05,0.99715]
[1777000588079,69.86,78099.34,25.0,0.99185,1e-05,0.9967]
[1777000589508,69.86,78099.34,25.0,0.99185,1e-05,0.9967]
[1777000589086,69.86,78097.93,25.0,0.99184,1e-05,0.99771]
[1777000590132,69.86,78097.93,25.0,0.99184,1e-05,0.99771]
[1777000590177,69.85,78103.7,25.0,0.99188,1e-05,0.99331]
[1777000591101,69.85,78106.08,25.0,0.99191,1e-05,0.98955]
[1777000592108,69.85,78106.96,25.0,0.99192,1e-05,0.98885]
[1777000596136,69.85,78107.63,25.0,0.99193,1e-05,0.98818]
[1777000597143,69.85,78106.18,25.0,0.99192,1e-05,0.98923]
[1777000598150,69.85,78104.4,25.0,0.9919,1e-05,0.99052]
[1777000601172,69.85,78103.69,25.0,0.9919,1e-05,0.99092]
[1777000602178,69.85,78102.65,25.0,0.99189,1e-05,0.99166]
[1777000604192,69.85,78101.87,25.0,0.99189,1e-05,0.99215]
[1777000605199,69.85,78101.33,25.0,0.99189,1e-05,0.99251]
[1777000607190,69.85,78101.36,25.0,0.99189,1e-05,0.99244]
[1777000608564,69.85,78101.0,25.0,0.99188,1e-05,0.99267]
[1777000608219,69.84,78096.79,25.0,0.99185,1e-05,0.99579]
[1777000609227,69.84,78094.85,25.0,0.99184,1e-05,0.9972]
[1777000610234,69.84,78094.07,25.0,0.99184,1e-05,0.99774]
[1777000612247,69.84,78091.39,25.0,0.99182,1e-05,0.99966]
[1777000613256,69.84,78090.56,25.0,0.99181,1e-05,1.00023]
[1777000617286,69.84,78089.84,25.0,0.99181,1e-05,1.00054]
[1777000618293,69.84,78091.23,25.0,0.99182,1e-05,0.99943]
[1777000620307,69.84,78092.12,25.0,0.99183,1e-05,0.99864]
[1777000622321,69.84,78090.79,25.0,0.99182,1e-05,0.99954]
[1777000623328,69.83,78091.73,25.0,0.99183,1e-05,0.99877]
[1777000624335,69.83,78094.43,25.0,0.99185,1e-05,0.99668]
[1777000625342,69.83,78095.21,25.0,0.99185,1e-05,0.99604]
[1777000627356,69.83,78098.51,25.0,0.99188,1e-05,0.99346]
[1777000628363,69.83,78099.01,25.0,0.99188,1e-05,0.99303]
[1777000629369,69.83,78101.63,25.0,0.9919,1e-05,0.99102]
[1777000630377,69.83,78103.64,25.0,0.99191,1e-05,0.98947]
[1777000631384,69.83,78104.15,25.0,0.99192,1e-05,0.98905]
[1777000632391,69.83,78101.69,25.0,0.9919,1e-05,0.99086]
[1777000633397,69.83,78097.97,25.0,0.99187,1e-05,0.99362]
[1777000634405,69.83,78093.84,25.0,0.99185,1e-05,0.99669]
[1777000635412,69.83,78096.73,25.0,0.99187,1e-05,0.99447]
[1777000636419,69.83,78098.18,25.0,0.99188,1e-05,0.99333]
[1777000637426,69.83,78100.07,25.0,0.99189,1e-05,0.99182]
[1777000639440,69.83,78100.95,25.0,0.9919,1e-05,0.99108]
[1777000640447,69.82,78096.3,25.0,0.99187,1e-05,0.99453]
[1777000641454,69.82,78093.21,25.0,0.99184,1e-05,0.99682]
[1777000642461,69.82,78091.97,25.0,0.99184,1e-05,0.9977]
[1777000644181,69.82,78091.7,25.0,0.99183,1e-05,0.99785]
[1777000644475,69.82,78086.92,25.0,0.9918,1e-05,1.00141]
[1777000645481,69.82,78084.69,25.0,0.99179,1e-05,1.00304]
[1777000646489,69.82,78083.89,25.0,0.99178,1e-05,1.00359]
[1777000648503,69.82,78082.99,25.0,0.99177,1e-05,1.00415]
[1777000652885,69.82,78083.29,25.0,0.99179,1e-05,1.00173]
[1777000653538,69.82,78086.09,25.0,0.99182,1e-05,0.99955]
[1777000654545,69.81,78088.9,25.0,0.99184,1e-05,0.99737]
[1777000655552,69.81,78089.98,25.0,0.99184,1e-05,0.9965]
[1777000656559,69.81,78090.85,25.0,0.99185,1e-05,0.99579]
[1777000657486,69.81,78090.85,25.0,0.99185,1e-05,0.99579]
[1777000658573,69.81,78088.97,25.0,0.99184,1e-05,0.99711]
[1777000659581,69.81,78087.63,25.0,0.99183,1e-05,0.99807]
[1777000661594,69.81,78088.2,25.0,0.99183,1e-05,0.99753]
[1777000666629,69.81,78087.85,25.0,0.99183,1e-05,0.99751]
[1777000669650,69.8,78088.62,25.0,0.99184,1e-05,0.99677]
[1777000671141,69.8,78088.62,25.0,0.99184,1e-05,0.99677]
[1777000671633,69.8,78088.62,25.0,0.99184,1e-05,0.99677]
[1777000671243,69.8,78087.99,25.0,0.99184,1e-05,0.99719]
[1777000672167,69.8,78087.99,25.0,0.99184,1e-05,0.99719]
[1777000672530,69.8,78087.99,25.0,0.99184,1e-05,0.99719]
[1777000672565,69.8,78087.2,25.0,0.99183,1e-05,0.99768]
[1777000673173,69.8,78087.2,25.0,0.99183,1e-05,0.99768]
[1777000673255,69.8,78085.44,25.0,0.99182,1e-05,0.99901]
[1777000673678,69.8,78086.04,25.0,0.99183,1e-05,0.9985]
[1777000677090,69.8,78086.32,25.0,0.99183,1e-05,0.99811]
[1777000678714,69.8,78083.76,25.0,0.99181,1e-05,0.99993]
[1777000680728,69.8,78078.32,25.0,0.99177,1e-05,1.00393]
[1777000683750,69.79,78077.12,25.0,0.99177,1e-05,1.00464]
[1777000684755,69.79,78075.89,25.0,0.99176,1e-05,1.0055]
[1777000688783,69.79,78075.09,25.0,0.99176,1e-05,1.00582]
[1777000691806,69.79,78074.52,25.0,0.99175,1e-05,1.00604]
[1777000692813,69.79,78075.11,25.0,0.99176,1e-05,1.00552]
[1777000693820,69.79,78075.96,25.0,0.99177,1e-05,1.0048]
[1777000694827,69.78,78077.12,25.0,0.99177,1e-05,1.00385]
[1777000696841,69.78,78076.44,25.0,0.99177,1e-05,1.00422]
[1777000697964,69.78,78073.3,25.0,0.99175,1e-05,1.00654]
[1777000701877,69.78,78071.99,25.0,0.99174,1e-05,1.00723]
[1777000702884,69.78,78073.06,25.0,0.99175,1e-05,1.00634]
[1777000703891,69.78,78073.87,25.0,0.99176,1e-05,1.00565]
[1777000704898,69.78,78073.01,25.0,0.99175,1e-05,1.00623]
[1777000706126,69.77,78071.1,25.0,0.99174,1e-05,1.00761]
[1777000707867,69.77,78070.71,25.0,0.99174,1e-05,1.00783]
[1777000707972,69.77,78070.71,25.0,0.99174,1e-05,1.00783]
[1777000708315,69.77,78069.2,25.0,0.99173,1e-05,1.0089]
[1777000709297,69.77,78069.2,25.0,0.99173,1e-05,1.0089]
[1777000709363,69.77,78063.89,25.0,0.99169,1e-05,1.01287]
[1777000710164,69.77,78060.58,25.0,0.99167,1e-05,1.01532]
[1777000711922,69.77,78060.61,25.0,0.99167,1e-05,1.01521]
[1777000711951,69.77,78060.12,25.0,0.99168,1e-05,1.01353]
[1777000715979,69.76,78060.63,25.0,0.99169,1e-05,1.01278]
[1777000716986,69.76,78061.22,25.0,0.99169,1e-05,1.01225]
[1777000720012,69.76,78060.39,25.0,0.99169,1e-05,1.01262]
[1777000722022,69.76,78059.22,25.0,0.99168,1e-05,1.01334]
[1777000723029,69.76,78057.45,25.0,0.99167,1e-05,1.01461]
[1777000724036,69.76,78056.36,25.0,0.99166,1e-05,1.01536]
[1777000727056,69.75,78057.3,25.0,0.99167,1e-05,1.01437]
[1777000732092,69.75,78057.23,25.0,0.99167,1e-05,1.01398]
[1777000733098,69.75,78059.71,25.0,0.99169,1e-05,1.012]
[1777000734105,69.74,78061.57,25.0,0.99171,1e-05,1.01049]
[1777000735220,69.74,78061.57,25.0,0.99171,1e-05,1.01049]
[1777000735493,69.74,78061.57,25.0,0.99171,1e-05,1.01049]
[1777000736120,69.74,78068.62,25.0,0.99176,1e-05,1.00496]
[1777000737127,69.74,78075.81,25.0,0.99181,1e-05,0.99943]
[1777000738309,69.74,78075.81,25.0,0.99181,1e-05,0.99943]
[1777000739141,69.74,78070.61,25.0,0.99178,1e-05,1.00325]
[1777000740149,69.74,78066.96,25.0,0.99175,1e-05,1.00596]
[1777000741156,69.74,78068.17,25.0,0.99176,1e-05,1.00497]
[1777000744336,69.74,78067.87,25.0,0.99176,1e-05,1.00505]
[1777000746191,69.73,78070.81,25.0,0.99178,1e-05,1.00261]
[1777000747198,69.73,78075.29,25.0,0.99182,1e-05,0.99914]
[1777000750668,69.73,78076.0,25.0,0.99182,1e-05,0.99837]
[1777000751425,69.73,78078.42,25.0,0.99184,1e-05,0.99654]
[1777000752345,69.73,78086.42,25.0,0.9919,1e-05,0.99045]
[1777000753607,69.73,78087.72,25.0,0.99191,1e-05,0.98939]
[1777000754248,69.73,78089.3,25.0,0.99192,1e-05,0.9882]
[1777000755255,69.73,78085.65,25.0,0.99189,1e-05,0.9909]
[1777000756261,69.73,78085.1,25.0,0.99189,1e-05,0.99127]
[1777000757269,69.73,78082.67,25.0,0.99187,1e-05,0.99305]
[1777000762304,69.72,78083.03,25.0,0.99188,1e-05,0.99254]
[1777000763311,69.72,78083.66,25.0,0.99188,1e-05,0.99201]
[1777000764317,69.72,78080.84,25.0,0.99186,1e-05,0.99409]
[1777000765325,69.72,78077.95,25.0,0.99184,1e-05,0.99622]
[1777000766332,69.72,78076.46,25.0,0.99183,1e-05,0.99729]
[1777000771367,69.72,78076.08,25.0,0.99185,1e-05,0.99536]
[1777000774388,69.72,78079.66,25.0,0.99187,1e-05,0.9925]
[1777000775482,69.72,78081.1,25.0,0.99189,1e-05,0.99137]
[1777000779425,69.71,78079.7,25.0,0.99188,1e-05,0.99224]
[1777000780432,69.71,78080.85,25.0,0.99189,1e-05,0.99133]
[1777000781439,69.71,78081.42,25.0,0.99189,1e-05,0.99086]
[1777000782446,69.71,78082.07,25.0,0.9919,1e-05,0.99032]
[1777000783453,69.71,78082.52,25.0,0.9919,1e-05,0.98994]
[1777000787481,69.71,78082.96,25.0,0.9919,1e-05,0.98944]
[1777000790502,69.71,78082.54,25.0,0.9919,1e-05,0.98964]
[1777000791509,69.71,78083.64,25.0,0.99191,1e-05,0.98877]
[1777000793524,69.71,78083.23,25.0,0.99191,1e-05,0.98899]
[1777000799566,69.7,78082.73,25.0,0.99191,1e-05,0.98913]
[1777000800573,69.7,78083.44,25.0,0.99191,1e-05,0.98856]
[1777000802587,69.7,78082.74,25.0,0.99191,1e-05,0.989]
[1777000807622,69.7,78082.74,25.0,0.99191,1e-05,0.98876]
[1777000809636,69.7,78081.64,25.0,0.9919,1e-05,0.98951]
[1777000810643,69.7,78080.51,25.0,0.9919,1e-05,0.99032]
[1777000813664,69.7,78080.06,25.0,0.99189,1e-05,0.99053]
[1777000817692,69.69,78081.13,25.0,0.9919,1e-05,0.98956]
[1777000818699,69.69,78079.25,25.0,0.99189,1e-05,0.99093]
[1777000819706,69.69,78078.46,25.0,0.99188,1e-05,0.99148]
[1777000821720,69.69,78078.94,25.0,0.99189,1e-05,0.99103]
[1777000822726,69.69,78079.73,25.0,0.99189,1e-05,0.9904]
[1777000823733,69.69,78079.21,25.0,0.99189,1e-05,0.99075]
[1777000824740,69.69,78078.09,25.0,0.99188,1e-05,0.99155]
[1777000825748,69.69,78078.91,25.0,0.99189,1e-05,0.99089]
[1777000828769,69.69,78073.63,25.0,0.99185,1e-05,0.99474]
[1777000829776,69.69,78070.06,25.0,0.99183,1e-05,0.99739]
[1777000830309,69.69,78070.06,25.0,0.99183,1e-05,0.99739]
[1777000830657,69.69,78070.06,25.0,0.99183,1e-05,0.99739]
[1777000830783,69.69,78066.73,25.0,0.9918,1e-05,0.99986]
[1777000831789,69.69,78063.92,25.0,0.9918,1e-05,0.99999]
[1777000832797,69.69,78063.1,25.0,0.9918,1e-05,1.00056]
[1777000833804,69.68,78062.43,25.0,0.99179,1e-05,1.00101]
[1777000835584,69.68,78061.51,25.0,0.99178,1e-05,1.00164]
[1777000835817,69.68,78060.58,25.0,0.99178,1e-05,1.00229]
[1777000836825,69.68,78059.73,25.0,0.99177,1e-05,1.00287]
[1777000842664,69.68,78059.76,25.0,0.99178,1e-05,1.00259]
[1777000846894,69.67,78057.18,25.0,0.99176,1e-05,1.00416]
[1777000848229,69.67,78054.75,25.0,0.99174,1e-05,1.00595]
[1777000848909,69.67,78053.9,25.0,0.99174,1e-05,1.00652]
[1777000850922,69.67,78055.31,25.0,0.99175,1e-05,1.0053]
[1777000852936,69.67,78054.68,25.0,0.99175,1e-05,1.00564]
[1777000856965,69.67,78052.28,25.0,0.99173,1e-05,1.0072]
[1777000858042,69.67,78052.28,25.0,0.99173,1e-05,1.0072]
[1777000858130,69.66,78051.15,25.0,0.99172,1e-05,1.00799]
[1777000859272,69.66,78051.15,25.0,0.99172,1e-05,1.00799]
[1777000859321,69.66,78051.15,25.0,0.99172,1e-05,1.00799]
[1777000859614,69.66,78047.4,25.0,0.9917,1e-05,1.01078]
[1777000859986,69.66,78041.64,25.0,0.99166,1e-05,1.01512]
[1777000860993,69.66,78042.94,25.0,0.99167,1e-05,1.01403]
[1777000862097,69.66,78042.94,25.0,0.99167,1e-05,1.01403]
[1777000862114,69.66,78042.42,25.0,0.99166,1e-05,1.01435]
[1777000862967,69.66,78042.42,25.0,0.99166,1e-05,1.01435]
[1777000863008,69.66,78043.68,25.0,0.99167,1e-05,1.0133]
[1777000864015,69.66,78048.1,25.0,0.99171,1e-05,1.00983]
[1777000866029,69.66,78049.93,25.0,0.99172,1e-05,1.00827]
[1777000869218,69.65,78050.24,25.0,0.99173,1e-05,1.00789]
[1777000878114,69.65,78049.64,25.0,0.99173,1e-05,1.00763]
[1777000880203,69.65,78049.64,25.0,0.99173,1e-05,1.00763]
[1777000881639,69.64,78050.64,25.0,0.99174,1e-05,1.00665]
[1777000881971,69.64,78050.64,25.0,0.99174,1e-05,1.00665]
[1777000882142,69.64,78051.78,25.0,0.99175,1e-05,1.00571]
[1777000883149,69.64,78047.8,25.0,0.99172,1e-05,1.00868]
[1777000884156,69.64,78045.8,25.0,0.9917,1e-05,1.01014]
[1777000885163,69.64,78045.2,25.0,0.9917,1e-05,1.01052]
[1777000885989,69.64,78045.2,25.0,0.9917,1e-05,1.01052]
[1777000886170,69.64,78046.89,25.0,0.99171,1e-05,1.00915]
[1777000887177,69.64,78048.52,25.0,0.99173,1e-05,1.00783]
[1777000888165,69.64,78048.52,25.0,0.99173,1e-05,1.00783]
[1777000889191,69.64,78047.38,25.0,0.99172,1e-05,1.00856]
[1777000891205,69.63,78047.01,25.0,0.99173,1e-05,1.00675]
[1777000893220,69.63,78047.97,25.0,0.99174,1e-05,1.00588]
[1777000898255,69.63,78046.41,25.0,0.99173,1e-05,1.00674]
[1777000899261,69.63,78047.23,25.0,0.99174,1e-05,1.00605]
[1777000900269,69.63,78046.46,25.0,0.99173,1e-05,1.00657]
[1777000902283,69.63,78045.9,25.0,0.99173,1e-05,1.00686]
[1777000907318,69.62,78044.3,25.0,0.99172,1e-05,1.00775]
[1777000910339,69.62,78045.21,25.0,0.99173,1e-05,1.00685]
[1777000911346,69.62,78043.91,25.0,0.99172,1e-05,1.00778]
[1777000913360,69.62,78041.37,25.0,0.99171,1e-05,1.00959]
[1777000914369,69.62,78039.76,25.0,0.99169,1e-05,1.01075]
[1777000919402,69.61,78039.58,25.0,0.9917,1e-05,1.01053]
[1777000920409,69.61,78038.2,25.0,0.99169,1e-05,1.01152]
[1777000921417,69.61,78037.54,25.0,0.99168,1e-05,1.01195]
[1777000923441,69.61,78046.29,25.0,0.99175,1e-05,1.00519]
[1777000924449,69.61,78049.8,25.0,0.99177,1e-05,1.00238]
[1777000925456,69.61,78049.25,25.0,0.99177,1e-05,1.00274]
[1777000926463,69.61,78051.13,25.0,0.99178,1e-05,1.00126]
[1777000928520,69.61,78051.22,25.0,0.99179,1e-05,1.00113]
[1777000929808,69.6,78051.03,25.0,0.99178,1e-05,1.00123]
[1777000929876,69.6,78051.97,25.0,0.99179,1e-05,1.00046]
[1777000930491,69.6,78049.84,25.0,0.99178,1e-05,1.00203]
[1777000931498,69.6,78048.3,25.0,0.99177,1e-05,1.00315]
[1777000933834,69.6,78047.99,25.0,0.99176,1e-05,1.00333]
[1777000933880,69.6,78047.08,25.0,0.99176,1e-05,1.00396]
[1777000934519,69.6,78048.52,25.0,0.99177,1e-05,1.00281]
[1777000935526,69.6,78047.14,25.0,0.99176,1e-05,1.0038]
[1777000936533,69.6,78047.76,25.0,0.99177,1e-05,1.00327]
[1777000938547,69.6,78046.36,25.0,0.99176,1e-05,1.00423]
[1777000939554,69.6,78047.79,25.0,0.99177,1e-05,1.00308]
[1777000941568,69.6,78048.94,25.0,0.99178,1e-05,1.0021]
[1777000946603,69.59,78050.6,25.0,0.99179,1e-05,1.00057]
[1777000947610,69.59,78048.39,25.0,0.99178,1e-05,1.0022]
[1777000951638,69.59,78047.61,25.0,0.99179,1e-05,1.00063]
[1777000952645,69.59,78046.93,25.0,0.99178,1e-05,1.00109]
[1777000954659,69.59,78046.17,25.0,0.99178,1e-05,1.00157]
[1777000955457,69.59,78046.17,25.0,0.99178,1e-05,1.00157]
[1777000955501,69.59,78046.17,25.0,0.99178,1e-05,1.00157]
[1777000955842,69.59,78040.48,25.0,0.99174,1e-05,1.00586]
[1777000956672,69.59,78034.01,25.0,0.99169,1e-05,1.01075]
[1777000957680,69.58,78033.26,25.0,0.99169,1e-05,1.01125]
[1777000958687,69.58,78032.17,25.0,0.99168,1e-05,1.01202]
[1777000959449,69.58,78032.17,25.0,0.99168,1e-05,1.01202]
[1777000959696,69.58,78029.89,25.0,0.99166,1e-05,1.01369]
[1777000960702,69.58,78028.66,25.0,0.99165,1e-05,1.01456]
[1777000962141,69.58,78028.28,25.0,0.99165,1e-05,1.01478]
[1777000962715,69.58,78026.62,25.0,0.99164,1e-05,1.01598]
[1777000963722,69.58,78024.47,25.0,0.99163,1e-05,1.01755]
[1777000964730,69.58,78022.74,25.0,0.99161,1e-05,1.0188]
[1777000968757,69.57,78021.82,25.0,0.99161,1e-05,1.01915]
[1777000970772,69.57,78021.15,25.0,0.99161,1e-05,1.01948]
[1777000973520,69.57,78021.26,25.0,0.99161,1e-05,1.01921]
[1777000973650,69.57,78021.26,25.0,0.99161,1e-05,1.01921]
[1777000973905,69.57,78008.1,25.0,0.99151,1e-05,1.02933]
[1777000974887,69.57,78008.1,25.0,0.99151,1e-05,1.02933]
[1777000974958,69.57,77997.38,25.0,0.99143,1e-05,1.03759]
[1777000974993,69.57,77997.38,25.0,0.99143,1e-05,1.03759]
[1777000975461,69.57,77997.38,25.0,0.99143,1e-05,1.03759]
[1777000975842,69.57,77997.38,25.0,0.99143,1e-05,1.03759]
[1777000975856,69.57,77996.73,25.0,0.99143,1e-05,1.03797]
[1777000976825,69.56,77998.98,25.0,0.99145,1e-05,1.03608]
[1777000977538,69.56,77998.98,25.0,0.99145,1e-05,1.03608]
[1777000977861,69.56,77998.98,25.0,0.99145,1e-05,1.03608]
[1777000977905,69.56,78004.34,25.0,0.99149,1e-05,1.03176]
[1777000978839,69.56,78006.33,25.0,0.99151,1e-05,1.03009]
[1777000979368,69.56,78006.33,25.0,0.99151,1e-05,1.03009]
[1777000979846,69.56,78007.32,25.0,0.99151,1e-05,1.0292]
[1777000980894,69.56,78007.32,25.0,0.99151,1e-05,1.0292]
[1777000982916,69.56,78007.59,25.0,0.99152,1e-05,1.02876]
[1777000982868,69.56,78008.15,25.0,0.99152,1e-05,1.02821]
[1777000983115,69.56,78008.15,25.0,0.99152,1e-05,1.02821]
[1777000983531,69.56,78008.15,25.0,0.99152,1e-05,1.02821]
[1777000983666,69.56,78008.15,25.0,0.99152,1e-05,1.02821]
[1777000983929,69.55,78006.91,25.0,0.99152,1e-05,1.02906]
[1777000984024,69.55,78006.91,25.0,0.99152,1e-05,1.02906]
[1777000984882,69.55,78007.7,25.0,0.99152,1e-05,1.02833]
[1777000984983,69.55,78007.7,25.0,0.99152,1e-05,1.02833]
[1777000985889,69.55,78008.79,25.0,0.99153,1e-05,1.02737]
[1777000986351,69.55,78008.79,25.0,0.99153,1e-05,1.02737]
[1777000986524,69.55,78008.79,25.0,0.99153,1e-05,1.02737]
[1777000986896,69.55,77993.25,25.0,0.99142,1e-05,1.0394]
[1777000987544,69.55,77993.25,25.0,0.99142,1e-05,1.0394]
[1777000987631,69.55,77993.25,25.0,0.99142,1e-05,1.0394]
[1777000987903,69.55,77977.9,25.0,0.9913,1e-05,1.0514]
[1777000988912,69.55,77973.94,25.0,0.99127,1e-05,1.05441]
[1777000989919,69.54,77973.3,25.0,0.99127,1e-05,1.05476]
[1777000990403,69.54,77973.3,25.0,0.99127,1e-05,1.05476]
[1777000993122,69.54,77972.77,25.0,0.99127,1e-05,1.05468]
[1777000993947,69.54,77974.22,25.0,0.99128,1e-05,1.05336]
[1777000995961,69.53,77975.75,25.0,0.9913,1e-05,1.05181]
[1777000996968,69.53,77976.6,25.0,0.99131,1e-05,1.05098]
[1777000997975,69.53,77979.95,25.0,0.99133,1e-05,1.04816]
[1777000998982,69.53,77982.07,25.0,0.99135,1e-05,1.04632]
[1777001004017,69.52,77982.72,25.0,0.99136,1e-05,1.04505]
[1777001005024,69.52,77983.29,25.0,0.99137,1e-05,1.04445]
[1777001006031,69.51,77982.75,25.0,0.99137,1e-05,1.04472]
[1777001008045,69.51,77981.72,25.0,0.99136,1e-05,1.04524]
[1777001009052,69.51,77978.55,25.0,0.99134,1e-05,1.0476]
[1777001011066,69.5,77979.69,25.0,0.99137,1e-05,1.04424]
[1777001013979,69.5,77980.12,25.0,0.99137,1e-05,1.04375]
[1777001014463,69.5,77977.37,25.0,0.99135,1e-05,1.04563]
[1777001015269,69.5,77977.37,25.0,0.99135,1e-05,1.04563]
[1777001015610,69.5,77977.37,25.0,0.99135,1e-05,1.04563]
[1777001015712,69.5,77934.83,25.0,0.99103,1e-05,1.07971]
[1777001016597,69.5,77934.83,25.0,0.99103,1e-05,1.07971]
[1777001016643,69.5,77913.73,25.0,0.99086,1e-05,1.09695]
[1777001017039,69.5,77913.73,25.0,0.99086,1e-05,1.09695]
[1777001017494,69.5,77913.73,25.0,0.99086,1e-05,1.09695]
[1777001017525,69.5,77913.73,25.0,0.99086,1e-05,1.09695]
[1777001017945,69.5,77913.73,25.0,0.99086,1e-05,1.09695]
[1777001018015,69.5,77913.73,25.0,0.99086,1e-05,1.09695]
[1777001018014,69.49,77903.12,25.0,0.99078,1e-05,1.10524]
[1777001018158,69.49,77903.12,25.0,0.99078,1e-05,1.10524]
[1777001018523,69.49,77903.12,25.0,0.99078,1e-05,1.10524]
[1777001019015,69.49,77903.12,25.0,0.99078,1e-05,1.10524]
[1777001018537,69.49,77885.99,25.0,0.99064,1e-05,1.11923]
[1777001019242,69.49,77885.99,25.0,0.99064,1e-05,1.11923]
[1777001019531,69.49,77885.99,25.0,0.99064,1e-05,1.11923]
[1777001019824,69.46,77878.52,25.0,0.99061,1e-05,1.12262]
[1777001020137,69.46,77885.51,25.0,0.99067,1e-05,1.11677]
[1777001021154,69.42,77888.52,25.0,0.99072,1e-05,1.11135]
[1777001022051,69.42,77888.52,25.0,0.99072,1e-05,1.11135]
[1777001022178,69.39,77886.6,25.0,0.99073,1e-05,1.11019]
[1777001024076,69.39,77886.6,25.0,0.99073,1e-05,1.11019]
[1777001023174,69.36,77888.97,25.0,0.99077,1e-05,1.10557]
[1777001024199,69.36,77888.97,25.0,0.99077,1e-05,1.10557]
[1777001024418,69.36,77888.97,25.0,0.99077,1e-05,1.10557]
[1777001024473,69.33,77883.65,25.0,0.99076,1e-05,1.10735]
[1777001025081,69.33,77883.65,25.0,0.99076,1e-05,1.10735]
[1777001025195,69.33,77883.65,25.0,0.99076,1e-05,1.10735]
[1777001025259,69.33,77883.65,25.0,0.99076,1e-05,1.10735]
[1777001025932,69.33,77883.65,25.0,0.99076,1e-05,1.10735]
[1777001025992,69.33,77862.32,25.0,0.99058,1e-05,1.12493]
[1777001026615,69.33,77862.32,25.0,0.99058,1e-05,1.12493]
[1777001026644,69.33,77859.62,25.0,0.99057,1e-05,1.12691]
[1777001027557,69.33,77859.62,25.0,0.99057,1e-05,1.12691]
[1777001027643,69.32,77860.66,25.0,0.99058,1e-05,1.12573]
[1777001028084,69.32,77860.66,25.0,0.99058,1e-05,1.12573]
[1777001028217,69.32,77861.21,25.0,0.99058,1e-05,1.12526]
[1777001029249,69.32,77861.21,25.0,0.99058,1e-05,1.12526]
[1777001029485,69.32,77861.21,25.0,0.99058,1e-05,1.12526]
[1777001029586,69.31,77862.61,25.0,0.9906,1e-05,1.12348]
[1777001030211,69.31,77862.61,25.0,0.9906,1e-05,1.12348]
[1777001030521,69.31,77862.61,25.0,0.9906,1e-05,1.12348]
[1777001030590,69.31,77862.61,25.0,0.9906,1e-05,1.12348]
[1777001030603,69.31,77870.01,25.0,0.99066,1e-05,1.11697]
[1777001031201,69.31,77870.01,25.0,0.99066,1e-05,1.11697]
[1777001031238,69.31,77877.25,25.0,0.99072,1e-05,1.11092]
[1777001032656,69.25,77885.64,25.0,0.99084,1e-05,1.0985]
[1777001034034,69.25,77885.64,25.0,0.99084,1e-05,1.0985]
[1777001033252,69.25,77890.1,25.0,0.99088,1e-05,1.09482]
[1777001034259,69.22,77896.37,25.0,0.99095,1e-05,1.08721]
[1777001035943,69.17,77897.72,25.0,0.991,1e-05,1.08157]
[1777001036273,69.17,77899.22,25.0,0.99101,1e-05,1.08034]
[1777001037280,69.14,77895.62,25.0,0.99101,1e-05,1.08116]
[1777001038287,69.12,77894.9,25.0,0.99102,1e-05,1.07969]
[1777001039986,69.07,77895.39,25.0,0.99106,1e-05,1.07521]
[1777001040301,69.07,77898.03,25.0,0.99108,1e-05,1.07306]
[1777001041292,69.07,77898.03,25.0,0.99108,1e-05,1.07306]
[1777001041974,69.07,77898.03,25.0,0.99108,1e-05,1.07306]
[1777001042263,69.07,77898.03,25.0,0.99108,1e-05,1.07306]
[1777001042273,69.07,77898.03,25.0,0.99108,1e-05,1.07306]
[1777001041320,69.05,77895.51,25.0,0.99108,1e-05,1.07315]
[1777001042598,69.03,77857.15,25.0,0.9908,1e-05,1.10281]
[1777001043335,69.02,77851.03,25.0,0.99075,1e-05,1.10773]
[1777001044342,69.0,77850.04,25.0,0.99076,1e-05,1.10609]
[1777001045259,69.0,77850.04,25.0,0.99076,1e-05,1.10609]
[1777001045349,68.97,77850.55,25.0,0.99079,1e-05,1.10316]
[1777001048776,68.91,77850.45,25.0,0.99084,1e-05,1.09832]
[1777001048803,68.91,77850.45,25.0,0.99084,1e-05,1.09832]
[1777001048860,68.91,77850.45,25.0,0.99084,1e-05,1.09832]
[1777001048889,68.91,77850.45,25.0,0.99084,1e-05,1.09832]
[1777001049951,68.86,77850.4,25.0,0.99088,1e-05,1.09362]
[1777001049985,68.85,77827.44,25.0,0.9907,1e-05,1.11255]
[1777001050218,68.85,77827.44,25.0,0.9907,1e-05,1.11255]
[1777001050242,68.85,77827.44,25.0,0.9907,1e-05,1.11255]
[1777001050845,68.85,77827.44,25.0,0.9907,1e-05,1.11255]
[1777001050878,68.82,77817.67,25.0,0.99064,1e-05,1.1181]
[1777001051244,68.82,77817.67,25.0,0.99064,1e-05,1.1181]
[1777001051257,68.82,77817.67,25.0,0.99064,1e-05,1.1181]
[1777001051267,68.82,77817.67,25.0,0.99064,1e-05,1.1181]
[1777001051372,68.82,77817.67,25.0,0.99064,1e-05,1.1181]
[1777001051398,68.82,77817.67,25.0,0.99064,1e-05,1.1181]
[1777001051434,68.82,77809.68,25.0,0.99058,1e-05,1.12487]
[1777001052141,68.82,77809.68,25.0,0.99058,1e-05,1.12487]
[1777001052386,68.82,77809.68,25.0,0.99058,1e-05,1.12487]
[1777001052529,68.82,77809.68,25.0,0.99058,1e-05,1.12487]
[1777001052630,68.82,77809.68,25.0,0.99058,1e-05,1.12487]
[1777001052845,68.82,77809.68,25.0,0.99058,1e-05,1.12487]
[1777001052863,68.76,77807.23,25.0,0.99061,1e-05,1.12132]
[1777001053863,68.73,77808.84,25.0,0.99065,1e-05,1.11715]
[1777001054426,68.73,77814.08,25.0,0.99069,1e-05,1.11272]
[1777001055407,68.73,77814.08,25.0,0.99069,1e-05,1.11272]
[1777001055427,68.73,77814.08,25.0,0.99069,1e-05,1.11272]
[1777001055452,68.73,77814.08,25.0,0.99069,1e-05,1.11272]
[1777001055460,68.73,77814.08,25.0,0.99069,1e-05,1.11272]
[1777001056044,68.73,77814.08,25.0,0.99069,1e-05,1.11272]
[1777001056075,68.7,77818.56,25.0,0.99076,1e-05,1.10623]
[1777001056221,68.7,77818.56,25.0,0.99076,1e-05,1.10623]
[1777001056518,68.7,77818.56,25.0,0.99076,1e-05,1.10623]
[1777001056841,68.64,77807.12,25.0,0.99071,1e-05,1.11076]
[1777001057457,68.64,77806.32,25.0,0.99071,1e-05,1.11143]
[1777001058971,68.58,77805.84,25.0,0.99075,1e-05,1.10666]
[1777001059437,68.58,77805.84,25.0,0.99075,1e-05,1.10666]
[1777001059489,68.58,77805.84,25.0,0.99075,1e-05,1.10666]
[1777001059599,68.55,77806.81,25.0,0.99078,1e-05,1.10333]
[1777001061486,68.52,77807.55,25.0,0.99081,1e-05,1.10025]
[1777001062493,68.5,77811.33,25.0,0.99087,1e-05,1.09468]
[1777001063500,68.47,77793.17,25.0,0.99074,1e-05,1.10756]
[1777001065514,68.42,77794.76,25.0,0.9908,1e-05,1.10149]
[1777001066768,68.36,77800.95,25.0,0.99089,1e-05,1.09157]
[1777001067164,68.36,77800.95,25.0,0.99089,1e-05,1.09157]
[1777001067528,68.36,77811.97,25.0,0.99098,1e-05,1.08241]
[1777001068535,68.36,77818.72,25.0,0.99104,1e-05,1.07662]
[1777001069822,68.36,77818.72,25.0,0.99104,1e-05,1.07662]
[1777001069841,68.36,77824.74,25.0,0.99109,1e-05,1.07127]
[1777001070928,68.36,77824.74,25.0,0.99109,1e-05,1.07127]
[1777001071095,68.36,77824.74,25.0,0.99109,1e-05,1.07127]
[1777001071125,68.36,77824.74,25.0,0.99109,1e-05,1.07127]
[1777001070970,68.36,77788.16,25.0,0.9908,1e-05,1.10167]
[1777001071556,68.35,77772.41,25.0,0.99069,1e-05,1.11274]
[1777001072563,68.33,77771.67,25.0,0.9907,1e-05,1.11103]
[1777001073886,68.33,77771.67,25.0,0.9907,1e-05,1.11103]
[1777001073938,68.33,77771.67,25.0,0.9907,1e-05,1.11103]
[1777001073991,68.27,77772.01,25.0,0.99075,1e-05,1.10583]
[1777001077979,68.26,77774.62,25.0,0.99078,1e-05,1.10268]
[1777001078810,68.26,77774.62,25.0,0.99078,1e-05,1.10268]
[1777001078881,68.26,77774.62,25.0,0.99078,1e-05,1.10268]
[1777001079001,68.26,77773.23,25.0,0.99077,1e-05,1.10362]
[1777001079177,68.26,77773.23,25.0,0.99077,1e-05,1.10362]
[1777001079808,68.26,77773.23,25.0,0.99077,1e-05,1.10362]
[1777001079843,68.26,77773.23,25.0,0.99077,1e-05,1.10362]
[1777001080043,68.26,77773.23,25.0,0.99077,1e-05,1.10362]
[1777001079897,68.26,77755.74,25.0,0.99063,1e-05,1.11846]
[1777001080513,68.26,77755.74,25.0,0.99063,1e-05,1.11846]
[1777001080677,68.26,77755.74,25.0,0.99063,1e-05,1.11846]
[1777001080800,68.26,77755.74,25.0,0.99063,1e-05,1.11846]
[1777001080818,68.26,77755.74,25.0,0.99063,1e-05,1.11846]
[1777001080844,68.26,77755.74,25.0,0.99063,1e-05,1.11846]
[1777001080896,68.25,77751.12,25.0,0.9906,1e-05,1.12191]
[1777001081537,68.25,77751.12,25.0,0.9906,1e-05,1.12191]
[1777001081803,68.25,77751.12,25.0,0.9906,1e-05,1.12191]
[1777001082065,68.25,77751.12,25.0,0.9906,1e-05,1.12191]
[1777001082107,68.25,77745.79,25.0,0.99055,1e-05,1.12621]
[1777001082249,68.25,77745.79,25.0,0.99055,1e-05,1.12621]
[1777001082806,68.25,77745.79,25.0,0.99055,1e-05,1.12621]
[1777001082877,68.25,77745.79,25.0,0.99055,1e-05,1.12621]
[1777001082972,68.25,77749.26,25.0,0.99058,1e-05,1.12296]
[1777001083825,68.25,77749.26,25.0,0.99058,1e-05,1.12296]
[1777001083838,68.22,77761.03,25.0,0.99071,1e-05,1.1103]
[1777001084289,68.22,77761.03,25.0,0.99071,1e-05,1.1103]
[1777001084497,68.22,77761.03,25.0,0.99071,1e-05,1.1103]
[1777001084516,68.22,77761.03,25.0,0.99071,1e-05,1.1103]
[1777001085072,68.22,77761.03,25.0,0.99071,1e-05,1.1103]
[1777001085112,68.22,77761.03,25.0,0.99071,1e-05,1.1103]
[1777001085087,68.22,77759.15,25.0,0.99069,1e-05,1.11189]
[1777001085749,68.22,77759.15,25.0,0.99069,1e-05,1.11189]
[1777001085759,68.21,77747.56,25.0,0.9906,1e-05,1.12128]
[1777001086408,68.21,77747.56,25.0,0.9906,1e-05,1.12128]
[1777001086420,68.21,77747.56,25.0,0.9906,1e-05,1.12128]
[1777001086420,68.21,77747.56,25.0,0.9906,1e-05,1.12128]
[1777001086815,68.21,77747.56,25.0,0.9906,1e-05,1.12128]
[1777001086871,68.21,77737.91,25.0,0.99052,1e-05,1.12956]
[1777001087607,68.21,77737.91,25.0,0.99052,1e-05,1.12956]
[1777001087731,68.21,77737.91,25.0,0.99052,1e-05,1.12956]
[1777001087875,68.21,77735.37,25.0,0.9905,1e-05,1.1312]
[1777001088524,68.21,77735.37,25.0,0.9905,1e-05,1.1312]
[1777001088605,68.21,77735.37,25.0,0.9905,1e-05,1.1312]
[1777001088621,68.21,77735.37,25.0,0.9905,1e-05,1.1312]
[1777001089075,68.21,77737.11,25.0,0.99052,1e-05,1.1297]
[1777001089499,68.21,77737.11,25.0,0.99052,1e-05,1.1297]
[1777001089519,68.21,77737.11,25.0,0.99052,1e-05,1.1297]
[1777001089682,68.21,77737.11,25.0,0.99052,1e-05,1.1297]
[1777001089756,68.21,77737.11,25.0,0.99052,1e-05,1.1297]
[1777001089814,68.2,77742.19,25.0,0.99057,1e-05,1.12478]
[1777001090611,68.2,77742.19,25.0,0.99057,1e-05,1.12478]
[1777001091025,68.2,77742.19,25.0,0.99057,1e-05,1.12478]
[1777001091025,68.2,77742.19,25.0,0.99057,1e-05,1.12478]
[1777001091149,68.17,77748.73,25.0,0.99065,1e-05,1.11651]
[1777001091545,68.17,77748.73,25.0,0.99065,1e-05,1.11651]
[1777001091770,68.17,77748.73,25.0,0.99065,1e-05,1.11651]
[1777001092113,68.17,77748.73,25.0,0.99065,1e-05,1.11651]
[1777001092130,68.17,77748.73,25.0,0.99065,1e-05,1.11651]
[1777001091872,68.17,77739.13,25.0,0.99057,1e-05,1.12446]
[1777001092545,68.17,77739.13,25.0,0.99057,1e-05,1.12446]
[1777001092554,68.17,77739.13,25.0,0.99057,1e-05,1.12446]
[1777001092636,68.17,77739.13,25.0,0.99057,1e-05,1.12446]
[1777001092782,68.17,77739.13,25.0,0.99057,1e-05,1.12446]
[1777001092867,68.17,77739.13,25.0,0.99057,1e-05,1.12446]
[1777001093087,68.17,77739.13,25.0,0.99057,1e-05,1.12446]
[1777001093099,68.16,77724.92,25.0,0.99045,1e-05,1.13644]
[1777001093179,68.16,77724.92,25.0,0.99045,1e-05,1.13644]
[1777001093847,68.16,77724.92,25.0,0.99045,1e-05,1.13644]
[1777001094027,68.16,77724.92,25.0,0.99045,1e-05,1.13644]
[1777001094063,68.16,77724.13,25.0,0.99045,1e-05,1.13683]
[1777001094593,68.16,77724.13,25.0,0.99045,1e-05,1.13683]
[1777001094721,68.16,77724.13,25.0,0.99045,1e-05,1.13683]
[1777001094977,68.13,77720.76,25.0,0.99045,1e-05,1.13682]
[1777001095279,68.13,77720.76,25.0,0.99045,1e-05,1.13682]
[1777001095849,68.13,77720.76,25.0,0.99045,1e-05,1.13682]
[1777001095938,68.13,77720.76,25.0,0.99045,1e-05,1.13682]
[1777001096041,68.13,77720.76,25.0,0.99045,1e-05,1.13682]
[1777001096046,68.12,77722.03,25.0,0.99046,1e-05,1.13542]
[1777001096379,68.12,77722.03,25.0,0.99046,1e-05,1.13542]
[1777001097095,68.12,77722.03,25.0,0.99046,1e-05,1.13542]
[1777001097125,68.09,77715.24,25.0,0.99043,1e-05,1.13841]
[1777001097761,68.06,77716.7,25.0,0.99047,1e-05,1.13419]
[1777001098663,68.06,77716.7,25.0,0.99047,1e-05,1.13419]
[1777001098774,68.03,77723.34,25.0,0.99056,1e-05,1.1256]
[1777001099780,68.0,77735.34,25.0,0.99068,1e-05,1.11263]
[1777001100213,68.0,77735.34,25.0,0.99068,1e-05,1.11263]
[1777001100223,68.0,77735.34,25.0,0.99068,1e-05,1.11263]
[1777001100298,68.0,77735.34,25.0,0.99068,1e-05,1.11263]
[1777001100413,68.0,77735.34,25.0,0.99068,1e-05,1.11263]
[1777001100496,68.0,77735.34,25.0,0.99068,1e-05,1.11263]
[1777001100787,68.0,77751.27,25.0,0.99081,1e-05,1.09912]
[1777001101256,68.0,77751.27,25.0,0.99081,1e-05,1.09912]
[1777001101726,68.0,77751.27,25.0,0.99081,1e-05,1.09912]
[1777001102090,68.0,77751.27,25.0,0.99081,1e-05,1.09912]
[1777001102094,67.97,77771.34,25.0,0.991,1e-05,1.07988]
[1777001102880,67.97,77777.82,25.0,0.99105,1e-05,1.07432]
[1777001103810,67.97,77775.97,25.0,0.99104,1e-05,1.07568]
[1777001104819,67.96,77771.81,25.0,0.99101,1e-05,1.07896]
[1777001105826,67.94,77768.32,25.0,0.991,1e-05,1.08005]
[1777001106375,67.94,77768.32,25.0,0.991,1e-05,1.08005]
[1777001106424,67.94,77768.32,25.0,0.991,1e-05,1.08005]
[1777001106447,67.94,77768.32,25.0,0.991,1e-05,1.08005]
[1777001107020,67.94,77768.32,25.0,0.991,1e-05,1.08005]
[1777001107091,67.92,77762.06,25.0,0.99096,1e-05,1.08344]
[1777001107769,67.92,77762.06,25.0,0.99096,1e-05,1.08344]
[1777001107841,67.92,77756.56,25.0,0.99092,1e-05,1.08786]
[1777001108848,67.92,77759.62,25.0,0.99095,1e-05,1.0851]
[1777001109855,67.92,77762.11,25.0,0.99097,1e-05,1.08282]
[1777001110400,67.92,77762.11,25.0,0.99097,1e-05,1.08282]
[1777001111507,67.92,77762.53,25.0,0.99097,1e-05,1.08247]
[1777001111912,67.91,77761.08,25.0,0.99097,1e-05,1.08331]
[1777001112914,67.91,77763.7,25.0,0.99099,1e-05,1.08093]
[1777001113931,67.91,77765.8,25.0,0.99101,1e-05,1.07918]
[1777001114937,67.91,77771.16,25.0,0.99105,1e-05,1.07437]
[1777001115944,67.9,77772.76,25.0,0.99107,1e-05,1.07287]
[1777001116951,67.9,77775.87,25.0,0.99109,1e-05,1.07013]
[1777001117958,67.9,77774.55,25.0,0.99108,1e-05,1.07106]
[1777001118965,67.9,77772.79,25.0,0.99107,1e-05,1.07235]
[1777001119973,67.9,77773.82,25.0,0.99108,1e-05,1.07134]
[1777001121223,67.89,77774.4,25.0,0.99109,1e-05,1.0707]
[1777001121526,67.89,77774.4,25.0,0.99109,1e-05,1.0707]
[1777001121893,67.89,77774.4,25.0,0.99109,1e-05,1.0707]
[1777001122007,67.89,77774.4,25.0,0.99109,1e-05,1.0707]
[1777001122036,67.89,77781.32,25.0,0.99114,1e-05,1.06482]
[1777001122284,67.89,77781.32,25.0,0.99114,1e-05,1.06482]
[1777001122324,67.89,77781.32,25.0,0.99114,1e-05,1.06482]
[1777001122669,67.89,77781.32,25.0,0.99114,1e-05,1.06482]
[1777001122993,67.89,77788.45,25.0,0.9912,1e-05,1.05882]
[1777001124000,67.89,77794.07,25.0,0.99125,1e-05,1.05408]
[1777001125312,67.89,77793.7,25.0,0.99125,1e-05,1.05426]
[1777001126014,67.89,77792.59,25.0,0.99124,1e-05,1.05503]
[1777001127021,67.88,77794.53,25.0,0.99125,1e-05,1.05332]
[1777001128028,67.88,77798.79,25.0,0.99129,1e-05,1.04972]
[1777001129035,67.88,77800.02,25.0,0.9913,1e-05,1.0486]
[1777001130042,67.87,77804.2,25.0,0.99134,1e-05,1.04406]
[1777001131010,67.87,77804.2,25.0,0.99134,1e-05,1.04406]
[1777001131028,67.87,77804.2,25.0,0.99134,1e-05,1.04406]
[1777001131050,67.86,77808.12,25.0,0.9914,1e-05,1.03783]
[1777001132182,67.86,77808.12,25.0,0.9914,1e-05,1.03783]
[1777001132057,67.84,77814.92,25.0,0.99146,1e-05,1.03141]
[1777001133122,67.84,77821.49,25.0,0.99151,1e-05,1.02606]
[1777001134071,67.84,77822.85,25.0,0.99152,1e-05,1.0249]
[1777001135078,67.84,77817.98,25.0,0.99149,1e-05,1.02872]
[1777001136085,67.84,77813.06,25.0,0.99145,1e-05,1.03259]
[1777001139106,67.84,77813.88,25.0,0.99146,1e-05,1.03168]
[1777001140114,67.84,77816.91,25.0,0.99148,1e-05,1.02917]
[1777001141121,67.84,77822.31,25.0,0.99152,1e-05,1.02477]
[1777001142127,67.84,77825.68,25.0,0.99155,1e-05,1.02201]
[1777001143135,67.83,77827.33,25.0,0.99156,1e-05,1.02063]
[1777001145149,67.83,77828.88,25.0,0.99158,1e-05,1.01928]
[1777001146156,67.83,77827.28,25.0,0.99157,1e-05,1.02049]
[1777001147163,67.83,77826.21,25.0,0.99156,1e-05,1.02128]
[1777001148170,67.83,77826.95,25.0,0.99156,1e-05,1.02063]
[1777001149177,67.83,77823.84,25.0,0.99154,1e-05,1.02305]
[1777001150184,67.83,77820.95,25.0,0.99152,1e-05,1.02529]
[1777001151191,67.83,77820.49,25.0,0.99152,1e-05,1.02558]
[1777001152198,67.83,77824.44,25.0,0.99155,1e-05,1.02236]
[1777001153026,67.83,77824.44,25.0,0.99155,1e-05,1.02236]
[1777001153205,67.83,77832.91,25.0,0.99161,1e-05,1.01557]
[1777001153698,67.83,77832.91,25.0,0.99161,1e-05,1.01557]
[1777001154211,67.83,77838.35,25.0,0.99165,1e-05,1.01121]
[1777001154842,67.83,77838.35,25.0,0.99165,1e-05,1.01121]
[1777001155219,67.83,77840.7,25.0,0.99167,1e-05,1.00931]
[1777001156230,67.83,77841.55,25.0,0.99168,1e-05,1.00861]
[1777001157233,67.83,77840.75,25.0,0.99167,1e-05,1.0092]
[1777001158240,67.82,77841.9,25.0,0.99168,1e-05,1.00826]
[1777001161262,67.82,77843.97,25.0,0.9917,1e-05,1.00652]
[1777001162512,67.82,77847.03,25.0,0.99172,1e-05,1.00408]
[1777001163276,67.82,77851.35,25.0,0.99175,1e-05,1.00067]
[1777001164283,67.82,77847.55,25.0,0.99173,1e-05,1.00363]
[1777001166297,67.82,77848.63,25.0,0.99174,1e-05,1.00272]
[1777001167708,67.82,77849.99,25.0,0.99175,1e-05,1.00163]
[1777001169317,67.82,77851.24,25.0,0.99176,1e-05,1.0006]
[1777001170325,67.82,77850.47,25.0,0.99175,1e-05,1.00118]
[1777001171332,67.82,77848.94,25.0,0.99174,1e-05,1.00236]
[1777001172339,67.82,77852.92,25.0,0.99177,1e-05,0.99922]
[1777001174232,67.82,77854.74,25.0,0.99178,1e-05,0.99776]
[1777001174353,67.82,77858.41,25.0,0.99181,1e-05,0.9949]
[1777001175360,67.82,77860.49,25.0,0.99183,1e-05,0.99327]
[1777001176367,67.82,77862.6,25.0,0.99184,1e-05,0.99162]
[1777001177374,67.82,77867.35,25.0,0.99188,1e-05,0.98793]
[1777001178381,67.82,77868.87,25.0,0.99189,1e-05,0.98675]
[1777001180155,67.82,77868.87,25.0,0.99189,1e-05,0.98675]
[1777001180207,67.82,77868.87,25.0,0.99189,1e-05,0.98675]
[1777001180427,67.82,77869.02,25.0,0.99189,1e-05,0.98664]
[1777001180729,67.82,77869.02,25.0,0.99189,1e-05,0.98664]
[1777001180919,67.82,77869.02,25.0,0.99189,1e-05,0.98664]
[1777001181006,67.82,77870.19,25.0,0.9919,1e-05,0.98574]
[1777001181950,67.82,77870.19,25.0,0.9919,1e-05,0.98574]
[1777001182153,67.82,77870.19,25.0,0.9919,1e-05,0.98574]
[1777001182244,67.82,77886.85,25.0,0.99202,1e-05,0.97296]
[1777001182408,67.82,77892.96,25.0,0.99206,1e-05,0.9683]
[1777001184872,67.82,77885.72,25.0,0.99201,1e-05,0.97393]
[1777001187444,67.82,77889.85,25.0,0.99204,1e-05,0.97082]
[1777001188996,67.82,77894.42,25.0,0.99207,1e-05,0.96741]
[1777001190202,67.82,77890.59,25.0,0.99204,1e-05,0.97036]
[1777001190568,67.82,77890.07,25.0,0.99204,1e-05,0.97076]
[1777001191634,67.82,77889.35,25.0,0.99205,1e-05,0.96944]
[1777001192479,67.82,77888.32,25.0,0.99204,1e-05,0.97025]
[1777001195207,67.83,77889.24,25.0,0.99205,1e-05,0.96965]
[1777001195594,67.83,77888.44,25.0,0.99204,1e-05,0.97026]
[1777001196796,67.83,77888.44,25.0,0.99204,1e-05,0.97026]
[1777001197184,67.83,77888.44,25.0,0.99204,1e-05,0.97026]
[1777001197193,67.83,77888.44,25.0,0.99204,1e-05,0.97026]
[1777001197254,67.83,77888.44,25.0,0.99204,1e-05,0.97026]
[1777001197244,67.83,77887.17,25.0,0.99203,1e-05,0.97129]
[1777001197514,67.83,77881.65,25.0,0.99199,1e-05,0.97552]
[1777001198521,67.83,77877.97,25.0,0.99196,1e-05,0.97837]
[1777001199528,67.83,77874.85,25.0,0.99194,1e-05,0.98078]
[1777001200535,67.83,77874.28,25.0,0.99194,1e-05,0.98124]
[1777001204226,67.83,77875.35,25.0,0.99194,1e-05,0.98046]
[1777001204563,67.83,77874.22,25.0,0.99194,1e-05,0.98133]
[1777001205570,67.83,77873.35,25.0,0.99193,1e-05,0.98201]
[1777001210607,67.83,77873.13,25.0,0.99193,1e-05,0.98222]
[1777001213626,67.83,77874.18,25.0,0.99194,1e-05,0.98144]
[1777001214633,67.83,77875.4,25.0,0.99194,1e-05,0.9805]
[1777001216647,67.83,77867.35,25.0,0.99188,1e-05,0.98674]
[1777001217654,67.83,77863.35,25.0,0.99186,1e-05,0.98983]
[1777001218890,67.83,77862.41,25.0,0.99185,1e-05,0.99055]
[1777001219424,67.83,77862.41,25.0,0.99185,1e-05,0.99055]
[1777001219668,67.83,77858.9,25.0,0.99182,1e-05,0.99328]
[1777001220767,67.83,77858.9,25.0,0.99182,1e-05,0.99328]
[1777001220819,67.83,77858.9,25.0,0.99182,1e-05,0.99328]
[1777001220842,67.83,77853.5,25.0,0.99178,1e-05,0.99747]
[1777001221682,67.83,77852.83,25.0,0.99178,1e-05,0.99798]
[1777001224703,67.83,77852.18,25.0,0.99177,1e-05,0.99842]
[1777001226432,67.83,77852.62,25.0,0.99178,1e-05,0.99806]
[1777001227275,67.83,77852.62,25.0,0.99178,1e-05,0.99806]
[1777001226716,67.83,77858.1,25.0,0.99182,1e-05,0.99376]
[1777001228731,67.83,77855.44,25.0,0.9918,1e-05,0.9958]
[1777001229738,67.83,77854.3,25.0,0.99179,1e-05,0.99668]
[1777001234054,67.82,77855.13,25.0,0.9918,1e-05,0.99594]
[1777001234773,67.82,77857.37,25.0,0.99181,1e-05,0.9942]
[1777001235780,67.82,77858.75,25.0,0.99182,1e-05,0.99311]
[1777001239808,67.82,77858.12,25.0,0.99182,1e-05,0.99356]
[1777001242829,67.82,77854.4,25.0,0.99179,1e-05,0.99643]
[1777001244953,67.82,77852.66,25.0,0.99178,1e-05,0.99774]
[1777001245850,67.82,77850.6,25.0,0.99176,1e-05,0.99935]
[1777001246858,67.82,77848.05,25.0,0.99175,1e-05,1.00133]
[1777001251893,67.82,77848.46,25.0,0.99177,1e-05,0.99894]
[1777001256016,67.82,77843.65,25.0,0.99173,1e-05,1.00261]
[1777001256928,67.82,77840.86,25.0,0.99171,1e-05,1.00477]
[1777001257935,67.82,77839.97,25.0,0.9917,1e-05,1.00545]
[1777001258942,67.82,77842.0,25.0,0.99172,1e-05,1.00382]
[1777001259951,67.82,77841.14,25.0,0.99171,1e-05,1.00447]
[1777001260956,67.82,77839.29,25.0,0.9917,1e-05,1.00589]
[1777001261963,67.82,77838.39,25.0,0.99169,1e-05,1.00657]
[1777001266998,67.82,77837.94,25.0,0.99169,1e-05,1.00676]
[1777001269517,67.82,77838.18,25.0,0.99169,1e-05,1.00651]
[1777001270021,67.82,77834.83,25.0,0.99167,1e-05,1.00912]
[1777001271028,67.81,77832.92,25.0,0.99165,1e-05,1.01059]
[1777001271778,67.81,77832.92,25.0,0.99165,1e-05,1.01059]
[1777001272038,67.81,77832.1,25.0,0.99165,1e-05,1.0112]
[1777001276066,67.81,77833.07,25.0,0.99166,1e-05,1.01028]
[1777001278080,67.81,77832.12,25.0,0.99165,1e-05,1.01095]
[1777001280094,67.81,77834.17,25.0,0.99167,1e-05,1.00926]
[1777001281105,67.81,77835.82,25.0,0.99168,1e-05,1.00792]
[1777001282107,67.81,77834.52,25.0,0.99167,1e-05,1.00891]
[1777001285129,67.81,77838.81,25.0,0.9917,1e-05,1.00542]
[1777001286136,67.81,77840.75,25.0,0.99172,1e-05,1.00387]
[1777001287142,67.81,77839.78,25.0,0.99171,1e-05,1.0046]
[1777001288150,67.81,77838.8,25.0,0.9917,1e-05,1.00535]
[1777001293185,67.81,77834.36,25.0,0.99167,1e-05,1.0087]
[1777001294192,67.81,77833.67,25.0,0.99167,1e-05,1.00921]
[1777001298220,67.8,77842.06,25.0,0.99173,1e-05,1.00246]
[1777001299227,67.8,77846.6,25.0,0.99177,1e-05,0.99888]
[1777001301241,67.8,77848.78,25.0,0.99178,1e-05,0.99714]
[1777001302248,67.8,77849.87,25.0,0.99179,1e-05,0.99627]
[1777001303258,67.8,77851.09,25.0,0.9918,1e-05,0.99531]
[1777001304264,67.8,77851.84,25.0,0.99181,1e-05,0.99471]
[1777001305272,67.8,77851.06,25.0,0.9918,1e-05,0.99531]
[1777001307287,67.8,77851.88,25.0,0.99181,1e-05,0.99465]
[1777001312322,67.8,77851.97,25.0,0.99182,1e-05,0.9926]
[1777001317357,67.8,77852.23,25.0,0.99182,1e-05,0.99237]
[1777001320378,67.8,77849.68,25.0,0.99181,1e-05,0.99434]
[1777001321384,67.8,77847.61,25.0,0.99179,1e-05,0.99595]
[1777001322392,67.8,77843.4,25.0,0.99176,1e-05,0.99923]
[1777001323399,67.8,77840.88,25.0,0.99174,1e-05,1.00119]
[1777001324405,67.8,77835.0,25.0,0.9917,1e-05,1.00579]
[1777001325413,67.8,77832.93,25.0,0.99168,1e-05,1.00739]
[1777001330447,67.8,77832.44,25.0,0.99168,1e-05,1.00762]
[1777001338504,67.8,77833.19,25.0,0.99169,1e-05,1.00676]
[1777001339511,67.79,77830.25,25.0,0.99167,1e-05,1.00905]
[1777001341272,67.79,77823.18,25.0,0.99161,1e-05,1.01455]
[1777001341524,67.79,77820.95,25.0,0.9916,1e-05,1.01632]
[1777001342531,67.79,77822.02,25.0,0.9916,1e-05,1.01542]
[1777001344795,67.79,77821.65,25.0,0.9916,1e-05,1.01567]
[1777001344908,67.79,77821.65,25.0,0.9916,1e-05,1.01567]
[1777001345809,67.79,77821.65,25.0,0.9916,1e-05,1.01562]
[1777001346218,67.79,77821.65,25.0,0.9916,1e-05,1.01562]
[1777001346298,67.79,77821.65,25.0,0.9916,1e-05,1.01562]
[1777001346318,67.79,77817.77,25.0,0.99157,1e-05,1.0186]
[1777001346474,67.79,77817.77,25.0,0.99157,1e-05,1.0186]
[1777001346946,67.79,77817.77,25.0,0.99157,1e-05,1.0186]
[1777001347567,67.79,77818.66,25.0,0.99158,1e-05,1.01784]
[1777001348574,67.79,77817.07,25.0,0.99157,1e-05,1.01905]
[1777001350496,67.79,77817.53,25.0,0.99157,1e-05,1.01863]
[1777001351220,67.79,77817.53,25.0,0.99157,1e-05,1.01863]
[1777001351322,67.79,77819.82,25.0,0.99159,1e-05,1.0167]
[1777001351588,67.79,77819.82,25.0,0.99159,1e-05,1.0167]
[1777001351594,67.79,77821.25,25.0,0.9916,1e-05,1.01557]
[1777001352484,67.79,77821.25,25.0,0.9916,1e-05,1.01557]
[1777001352602,67.79,77822.25,25.0,0.99161,1e-05,1.01473]
[1777001354419,67.79,77822.25,25.0,0.99161,1e-05,1.01473]
[1777001354867,67.79,77822.11,25.0,0.99161,1e-05,1.01479]
[1777001354968,67.79,77822.75,25.0,0.99162,1e-05,1.01423]
[1777001357637,67.78,77821.24,25.0,0.99161,1e-05,1.01529]
[1777001360617,67.78,77821.31,25.0,0.99161,1e-05,1.01519]
[1777001361665,67.78,77823.11,25.0,0.99162,1e-05,1.01362]
[1777001362543,67.78,77823.11,25.0,0.99162,1e-05,1.01362]
[1777001364686,67.78,77821.19,25.0,0.99161,1e-05,1.01501]
[1777001367707,67.78,77820.54,25.0,0.9916,1e-05,1.01539]
[1777001372741,67.78,77820.97,25.0,0.99163,1e-05,1.01286]
[1777001378785,67.77,77820.61,25.0,0.99163,1e-05,1.0129]
[1777001383821,67.77,77820.81,25.0,0.99163,1e-05,1.01254]
[1777001384828,67.77,77818.42,25.0,0.99161,1e-05,1.01439]
[1777001385835,67.77,77814.05,25.0,0.99158,1e-05,1.01782]
[1777001386842,67.77,77807.83,25.0,0.99153,1e-05,1.02273]
[1777001387850,67.77,77804.64,25.0,0.99151,1e-05,1.02523]
[1777001388855,67.77,77805.42,25.0,0.99151,1e-05,1.02454]
[1777001393706,67.76,77805.34,25.0,0.99152,1e-05,1.02435]
[1777001393891,67.76,77803.09,25.0,0.9915,1e-05,1.02609]
[1777001394898,67.76,77801.42,25.0,0.99149,1e-05,1.02736]
[1777001396912,67.76,77802.59,25.0,0.9915,1e-05,1.02628]
[1777001399012,67.76,77802.43,25.0,0.9915,1e-05,1.02634]
[1777001399023,67.76,77802.43,25.0,0.9915,1e-05,1.02634]
[1777001399469,67.76,77802.43,25.0,0.9915,1e-05,1.02634]
[1777001399074,67.76,77803.33,25.0,0.9915,1e-05,1.02555]
[1777001399594,67.76,77803.33,25.0,0.9915,1e-05,1.02555]
[1777001400064,67.76,77803.33,25.0,0.9915,1e-05,1.02555]
[1777001400298,67.76,77803.33,25.0,0.9915,1e-05,1.02555]
[1777001400380,67.76,77788.51,25.0,0.99139,1e-05,1.0374]
[1777001400940,67.76,77781.78,25.0,0.99134,1e-05,1.04278]
[1777001401947,67.76,77779.61,25.0,0.99132,1e-05,1.04445]
[1777001402954,67.76,77777.59,25.0,0.99131,1e-05,1.046]
[1777001403961,67.75,77776.86,25.0,0.9913,1e-05,1.04648]
[1777001405975,67.75,77777.47,25.0,0.99131,1e-05,1.04577]
[1777001406982,67.75,77775.71,25.0,0.9913,1e-05,1.04709]
[1777001408423,67.75,77775.71,25.0,0.9913,1e-05,1.04709]
[1777001408466,67.75,77773.72,25.0,0.99128,1e-05,1.0485]
[1777001408996,67.75,77772.88,25.0,0.99128,1e-05,1.04918]
[1777001411273,67.75,77772.36,25.0,0.99127,1e-05,1.04949]
[1777001411326,67.75,77772.36,25.0,0.99127,1e-05,1.04949]
[1777001411343,67.74,77773.58,25.0,0.99129,1e-05,1.04827]
[1777001412017,67.74,77775.26,25.0,0.9913,1e-05,1.0469]
[1777001413024,67.74,77777.17,25.0,0.99131,1e-05,1.04523]
[1777001414031,67.74,77774.99,25.0,0.9913,1e-05,1.0469]
[1777001415038,67.74,77772.54,25.0,0.99128,1e-05,1.04879]
[1777001416045,67.74,77769.91,25.0,0.99126,1e-05,1.05083]
[1777001417277,67.74,77766.17,25.0,0.99123,1e-05,1.05366]
[1777001418059,67.74,77763.39,25.0,0.99121,1e-05,1.05594]
[1777001419725,67.74,77763.75,25.0,0.99121,1e-05,1.05553]
[1777001420336,67.74,77763.75,25.0,0.99121,1e-05,1.05553]
[1777001420576,67.74,77763.75,25.0,0.99121,1e-05,1.05553]
[1777001420426,67.73,77761.39,25.0,0.9912,1e-05,1.05722]
[1777001420973,67.73,77761.39,25.0,0.9912,1e-05,1.05722]
[1777001421080,67.73,77750.71,25.0,0.99111,1e-05,1.06602]
[1777001421580,67.73,77750.71,25.0,0.99111,1e-05,1.06602]
[1777001421773,67.73,77750.71,25.0,0.99111,1e-05,1.06602]
[1777001422087,67.73,77745.3,25.0,0.99107,1e-05,1.07038]
[1777001423094,67.73,77749.33,25.0,0.99111,1e-05,1.06689]
[1777001423554,67.73,77749.33,25.0,0.99111,1e-05,1.06689]
[1777001424467,67.73,77749.33,25.0,0.99111,1e-05,1.06689]
[1777001424255,67.73,77755.02,25.0,0.99115,1e-05,1.06189]
[1777001425108,67.73,77762.08,25.0,0.99121,1e-05,1.05608]
[1777001426115,67.72,77766.56,25.0,0.99125,1e-05,1.05215]
[1777001426858,67.72,77766.56,25.0,0.99125,1e-05,1.05215]
[1777001427528,67.72,77766.5,25.0,0.99125,1e-05,1.05208]
[1777001428130,67.72,77764.69,25.0,0.99123,1e-05,1.05344]
[1777001429136,67.72,77765.91,25.0,0.99125,1e-05,1.05232]
[1777001430391,67.72,77765.91,25.0,0.99125,1e-05,1.05232]
[1777001430449,67.72,77766.83,25.0,0.99125,1e-05,1.05145]
[1777001433165,67.71,77771.66,25.0,0.99131,1e-05,1.04516]
[1777001434173,67.71,77774.72,25.0,0.99134,1e-05,1.04256]
[1777001436187,67.71,77773.85,25.0,0.99133,1e-05,1.04308]
[1777001437194,67.71,77769.68,25.0,0.9913,1e-05,1.04637]
[1777001438201,67.71,77766.61,25.0,0.99128,1e-05,1.04877]
[1777001441222,67.7,77767.59,25.0,0.99129,1e-05,1.04765]
[1777001444243,67.7,77766.8,25.0,0.99128,1e-05,1.04798]
[1777001446257,67.7,77767.45,25.0,0.99129,1e-05,1.04725]
[1777001447264,67.7,77764.63,25.0,0.99127,1e-05,1.04945]
[1777001448271,67.7,77761.04,25.0,0.99124,1e-05,1.05228]
[1777001449278,67.69,77755.43,25.0,0.9912,1e-05,1.05677]
[1777001450285,67.69,77753.23,25.0,0.99118,1e-05,1.05846]
[1777001451254,67.69,77753.23,25.0,0.99118,1e-05,1.05846]
[1777001451355,67.69,77751.28,25.0,0.99117,1e-05,1.05995]
[1777001452522,67.69,77748.79,25.0,0.99115,1e-05,1.06188]
[1777001454187,67.69,77748.86,25.0,0.99115,1e-05,1.06169]
[1777001454228,67.69,77748.86,25.0,0.99115,1e-05,1.06169]
[1777001455321,67.69,77747.51,25.0,0.99114,1e-05,1.06254]
[1777001457336,67.68,77746.67,25.0,0.99114,1e-05,1.06297]
[1777001461364,67.68,77753.31,25.0,0.9912,1e-05,1.05697]
[1777001462371,67.67,77754.8,25.0,0.99121,1e-05,1.05563]
[1777001463378,67.67,77753.97,25.0,0.9912,1e-05,1.05619]
[1777001465393,67.67,77754.96,25.0,0.99121,1e-05,1.05514]
[1777001470427,67.66,77755.01,25.0,0.99122,1e-05,1.05451]
[1777001474455,67.66,77751.2,25.0,0.99119,1e-05,1.05718]
[1777001475462,67.66,77747.64,25.0,0.99117,1e-05,1.05999]
[1777001476469,67.66,77748.35,25.0,0.99117,1e-05,1.05928]
[1777001477476,67.65,77754.93,25.0,0.99123,1e-05,1.05375]
[1777001478483,67.65,77756.39,25.0,0.99124,1e-05,1.05243]
[1777001480431,67.65,77756.56,25.0,0.99124,1e-05,1.05218]
[1777001480497,67.65,77760.05,25.0,0.99127,1e-05,1.04922]
[1777001481158,67.65,77760.05,25.0,0.99127,1e-05,1.04922]
[1777001481504,67.65,77756.57,25.0,0.99124,1e-05,1.05196]
[1777001482511,67.65,77750.39,25.0,0.9912,1e-05,1.05693]
[1777001483518,67.65,77746.65,25.0,0.99117,1e-05,1.05989]
[1777001486360,67.64,77746.15,25.0,0.99117,1e-05,1.06005]
[1777001488553,67.64,77748.56,25.0,0.99119,1e-05,1.05768]
[1777001489267,67.64,77748.56,25.0,0.99119,1e-05,1.05768]
[1777001491587,67.63,77748.38,25.0,0.99121,1e-05,1.05543]
[1777001492418,67.63,77748.38,25.0,0.99121,1e-05,1.05543]
[1777001492546,67.63,77748.38,25.0,0.99121,1e-05,1.05543]
[1777001492497,67.63,77737.95,25.0,0.99113,1e-05,1.0639]
[1777001493449,67.63,77737.95,25.0,0.99113,1e-05,1.0639]
[1777001493550,67.63,77725.96,25.0,0.99103,1e-05,1.07371]
[1777001493589,67.63,77720.02,25.0,0.99098,1e-05,1.07867]
[1777001497559,67.63,77719.72,25.0,0.99098,1e-05,1.0786]
[1777001497617,67.62,77714.56,25.0,0.99094,1e-05,1.0826]
[1777001498626,67.62,77713.71,25.0,0.99094,1e-05,1.08314]
[1777001499634,67.62,77712.56,25.0,0.99093,1e-05,1.08393]
[1777001501647,67.62,77711.78,25.0,0.99093,1e-05,1.08424]
[1777001503306,67.61,77709.95,25.0,0.99092,1e-05,1.08543]
[1777001504555,67.61,77708.24,25.0,0.9909,1e-05,1.08669]
[1777001504668,67.61,77709.32,25.0,0.99091,1e-05,1.08578]
[1777001505675,67.61,77710.63,25.0,0.99093,1e-05,1.0845]
[1777001508116,67.61,77710.8,25.0,0.99093,1e-05,1.08418]
[1777001508218,67.6,77712.18,25.0,0.99094,1e-05,1.08284]
[1777001508716,67.6,77712.18,25.0,0.99094,1e-05,1.08284]
[1777001509270,67.6,77711.07,25.0,0.99094,1e-05,1.08342]
[1777001510496,67.6,77711.07,25.0,0.99094,1e-05,1.08342]
[1777001510518,67.6,77711.07,25.0,0.99094,1e-05,1.08342]
[1777001510558,67.6,77707.13,25.0,0.99091,1e-05,1.08656]
[1777001510660,67.6,77707.13,25.0,0.99091,1e-05,1.08656]
[1777001511041,67.6,77707.13,25.0,0.99091,1e-05,1.08656]
[1777001511118,67.6,77713.73,25.0,0.99096,1e-05,1.08101]
[1777001511744,67.6,77713.73,25.0,0.99096,1e-05,1.08101]
[1777001512298,67.6,77706.67,25.0,0.9909,1e-05,1.08677]
[1777001513401,67.6,77707.6,25.0,0.99091,1e-05,1.08652]
[1777001514938,67.6,77707.61,25.0,0.99091,1e-05,1.08651]
[1777001516754,67.61,77706.01,25.0,0.99089,1e-05,1.08865]
[1777001517761,67.61,77704.78,25.0,0.99087,1e-05,1.08994]
[1777001519336,67.61,77704.78,25.0,0.99087,1e-05,1.08994]
[1777001519344,67.62,77699.48,25.0,0.99083,1e-05,1.09469]
[1777001519777,67.64,77695.74,25.0,0.99077,1e-05,1.10033]
[1777001520784,67.67,77693.39,25.0,0.99073,1e-05,1.1047]
[1777001521791,67.67,77692.66,25.0,0.99072,1e-05,1.10556]
[1777001522629,67.67,77692.66,25.0,0.99072,1e-05,1.10556]
[1777001522798,67.68,77698.66,25.0,0.99077,1e-05,1.10067]
[1777001523806,67.7,77705.89,25.0,0.99081,1e-05,1.09688]
[1777001524836,67.7,77705.89,25.0,0.99081,1e-05,1.09688]
[1777001525080,67.71,77710.36,25.0,0.99084,1e-05,1.09333]
[1777001526042,67.71,77710.36,25.0,0.99084,1e-05,1.09333]
[1777001526505,67.71,77710.36,25.0,0.99084,1e-05,1.09333]
[1777001526599,67.71,77710.36,25.0,0.99084,1e-05,1.09333]
[1777001526529,67.71,77685.78,25.0,0.99064,1e-05,1.11429]
[1777001526831,67.71,77673.84,25.0,0.99053,1e-05,1.12484]
[1777001527838,67.71,77670.61,25.0,0.9905,1e-05,1.12786]
[1777001528863,67.71,77670.61,25.0,0.9905,1e-05,1.12786]
[1777001528888,67.71,77669.23,25.0,0.99049,1e-05,1.12925]
[1777001530294,67.71,77669.23,25.0,0.99049,1e-05,1.12925]
[1777001530468,67.71,77669.23,25.0,0.99049,1e-05,1.12925]
[1777001530566,67.72,77669.57,25.0,0.99049,1e-05,1.12933]
[1777001530659,67.72,77669.57,25.0,0.99049,1e-05,1.12933]
[1777001531277,67.72,77669.57,25.0,0.99049,1e-05,1.12933]
[1777001531328,67.72,77669.57,25.0,0.99049,1e-05,1.12933]
[1777001531519,67.72,77669.57,25.0,0.99049,1e-05,1.12933]
[1777001531605,67.72,77680.66,25.0,0.99058,1e-05,1.11991]
[1777001531717,67.72,77680.66,25.0,0.99058,1e-05,1.11991]
[1777001532253,67.72,77689.96,25.0,0.99066,1e-05,1.11211]
[1777001533475,67.72,77688.14,25.0,0.99064,1e-05,1.11389]
[1777001536286,67.73,77688.57,25.0,0.99064,1e-05,1.11374]
[1777001536374,67.73,77691.63,25.0,0.99066,1e-05,1.11154]
[1777001537049,67.73,77691.63,25.0,0.99066,1e-05,1.11154]
[1777001537106,67.73,77691.63,25.0,0.99066,1e-05,1.11154]
[1777001537231,67.73,77696.67,25.0,0.9907,1e-05,1.10744]
[1777001538515,67.73,77696.67,25.0,0.9907,1e-05,1.10744]
[1777001538556,67.73,77648.42,25.0,0.99029,1e-05,1.14931]
[1777001538733,67.73,77648.42,25.0,0.99029,1e-05,1.14931]
[1777001539635,67.74,77604.6,25.0,0.9899,1e-05,1.18931]
[1777001540052,67.74,77596.72,25.0,0.98983,1e-05,1.19647]
[1777001541094,67.74,77596.72,25.0,0.98983,1e-05,1.19647]
[1777001542491,67.74,77597.04,25.0,0.98983,1e-05,1.19625]
[1777001542500,67.74,77595.75,25.0,0.98982,1e-05,1.19749]
[1777001542947,67.74,77597.08,25.0,0.98983,1e-05,1.19635]
[1777001543955,67.75,77601.07,25.0,0.98987,1e-05,1.19279]
[1777001544962,67.75,77603.19,25.0,0.98988,1e-05,1.19094]
[1777001545969,67.75,77604.07,25.0,0.98989,1e-05,1.19022]
[1777001546976,67.75,77605.47,25.0,0.9899,1e-05,1.18904]
[1777001547983,67.75,77604.64,25.0,0.98989,1e-05,1.18987]
[1777001550032,67.75,77611.55,25.0,0.98996,1e-05,1.18378]
[1777001553021,67.75,77609.73,25.0,0.98995,1e-05,1.18352]
[1777001554028,67.75,77605.66,25.0,0.98992,1e-05,1.18729]
[1777001555039,67.76,77602.02,25.0,0.98988,1e-05,1.19068]
[1777001557308,67.76,77601.51,25.0,0.98988,1e-05,1.19122]
[1777001557376,67.76,77598.3,25.0,0.98985,1e-05,1.19422]
[1777001558057,67.76,77593.75,25.0,0.98981,1e-05,1.19844]
[1777001559019,67.76,77593.75,25.0,0.98981,1e-05,1.19844]
[1777001559064,67.76,77593.32,25.0,0.9898,1e-05,1.19889]
[1777001560071,67.76,77594.28,25.0,0.98981,1e-05,1.19809]
[1777001561077,67.76,77593.33,25.0,0.9898,1e-05,1.19902]
[1777001562667,67.76,77597.13,25.0,0.98983,1e-05,1.19569]
[1777001563485,67.76,77600.56,25.0,0.98986,1e-05,1.19265]
[1777001564099,67.76,77603.85,25.0,0.98989,1e-05,1.18966]
[1777001565106,67.76,77604.39,25.0,0.9899,1e-05,1.18926]
[1777001566113,67.76,77603.34,25.0,0.98989,1e-05,1.19029]
[1777001569134,67.77,77602.65,25.0,0.98988,1e-05,1.19116]
[1777001570247,67.77,77603.43,25.0,0.98988,1e-05,1.19053]
[1777001571020,67.77,77603.43,25.0,0.98988,1e-05,1.19053]
[1777001571669,67.77,77603.43,25.0,0.98988,1e-05,1.19053]
[1777001571148,67.77,77604.16,25.0,0.98989,1e-05,1.18995]
[1777001572154,67.77,77605.42,25.0,0.9899,1e-05,1.18888]
[1777001573466,67.77,77605.42,25.0,0.9899,1e-05,1.18888]
[1777001574168,67.77,77608.43,25.0,0.98993,1e-05,1.18632]
[1777001575176,67.77,77616.0,25.0,0.98999,1e-05,1.17958]
[1777001575891,67.77,77616.0,25.0,0.98999,1e-05,1.17958]
[1777001576020,67.77,77616.0,25.0,0.98999,1e-05,1.17958]
[1777001576033,67.77,77616.0,25.0,0.98999,1e-05,1.17958]
[1777001576183,67.77,77626.45,25.0,0.99008,1e-05,1.1703]
[1777001577189,67.77,77629.81,25.0,0.99011,1e-05,1.16742]
[1777001578061,67.77,77629.81,25.0,0.99011,1e-05,1.16742]
[1777001578243,67.77,77629.81,25.0,0.99011,1e-05,1.16742]
[1777001578644,67.77,77629.81,25.0,0.99011,1e-05,1.16742]
[1777001578673,67.77,77629.81,25.0,0.99011,1e-05,1.16742]
[1777001578695,67.78,77632.15,25.0,0.99013,1e-05,1.16557]
[1777001579270,67.78,77632.15,25.0,0.99013,1e-05,1.16557]
[1777001579328,67.78,77638.59,25.0,0.99019,1e-05,1.15985]
[1777001580278,67.78,77638.59,25.0,0.99019,1e-05,1.15985]
[1777001580378,67.78,77647.62,25.0,0.99027,1e-05,1.15199]
[1777001581304,67.78,77649.01,25.0,0.99028,1e-05,1.15091]
[1777001582229,67.78,77656.04,25.0,0.99034,1e-05,1.14487]
[1777001583236,67.78,77653.8,25.0,0.99031,1e-05,1.147]
[1777001584108,67.78,77653.8,25.0,0.99031,1e-05,1.147]
[1777001584300,67.78,77653.8,25.0,0.99031,1e-05,1.147]
[1777001584506,67.79,77647.2,25.0,0.99026,1e-05,1.15298]
[1777001585261,67.79,77647.2,25.0,0.99026,1e-05,1.15298]
[1777001585693,67.79,77647.2,25.0,0.99026,1e-05,1.15298]
[1777001585364,67.79,77635.5,25.0,0.99015,1e-05,1.16351]
[1777001586259,67.79,77631.49,25.0,0.99012,1e-05,1.16723]
[1777001587266,67.79,77631.9,25.0,0.99012,1e-05,1.16699]
[1777001588157,67.79,77631.9,25.0,0.99012,1e-05,1.16699]
[1777001588210,67.79,77631.9,25.0,0.99012,1e-05,1.16699]
[1777001588272,67.79,77630.94,25.0,0.99011,1e-05,1.16797]
[1777001589280,67.79,77632.69,25.0,0.99012,1e-05,1.16653]
[1777001590300,67.79,77632.69,25.0,0.99012,1e-05,1.16653]
[1777001590378,67.79,77633.58,25.0,0.99013,1e-05,1.16585]
[1777001591294,67.8,77637.06,25.0,0.99016,1e-05,1.16288]
[1777001592301,67.8,77637.68,25.0,0.99016,1e-05,1.16245]
[1777001593308,67.8,77637.09,25.0,0.99016,1e-05,1.1631]
[1777001594269,67.8,77637.09,25.0,0.99016,1e-05,1.1631]
[1777001594315,67.8,77637.76,25.0,0.99016,1e-05,1.16264]
[1777001597041,67.8,77637.39,25.0,0.99016,1e-05,1.16323]
[1777001597336,67.8,77643.01,25.0,0.9902,1e-05,1.15837]
[1777001598345,67.81,77648.16,25.0,0.99025,1e-05,1.15394]
[1777001599352,67.81,77654.27,25.0,0.9903,1e-05,1.1487]
[1777001600359,67.81,77657.58,25.0,0.99033,1e-05,1.14593]
[1777001600813,67.81,77657.58,25.0,0.99033,1e-05,1.14593]
[1777001601292,67.81,77657.58,25.0,0.99033,1e-05,1.14593]
[1777001601481,67.81,77639.01,25.0,0.99016,1e-05,1.1625]
[1777001601851,67.81,77639.01,25.0,0.99016,1e-05,1.1625]
[1777001601898,67.81,77639.01,25.0,0.99016,1e-05,1.1625]
[1777001602373,67.81,77629.97,25.0,0.99008,1e-05,1.17072]
[1777001603381,67.81,77630.12,25.0,0.99008,1e-05,1.17072]
[1777001604387,67.81,77630.32,25.0,0.99008,1e-05,1.17067]
[1777001604849,67.81,77630.32,25.0,0.99008,1e-05,1.17067]
[1777001605395,67.82,77629.56,25.0,0.99007,1e-05,1.17146]
[1777001606402,67.82,77628.5,25.0,0.99006,1e-05,1.17253]
[1777001607409,67.82,77634.53,25.0,0.99012,1e-05,1.16726]
[1777001608416,67.82,77636.83,25.0,0.99013,1e-05,1.16533]
[1777001609422,67.82,77637.66,25.0,0.99014,1e-05,1.16485]
[1777001610475,67.82,77637.66,25.0,0.99014,1e-05,1.16485]
[1777001610518,67.82,77640.55,25.0,0.99016,1e-05,1.16241]
[1777001611437,67.82,77649.52,25.0,0.99026,1e-05,1.15231]
[1777001612276,67.82,77649.52,25.0,0.99026,1e-05,1.15231]
[1777001612444,67.83,77650.17,25.0,0.99026,1e-05,1.15188]
[1777001613451,67.83,77649.92,25.0,0.99026,1e-05,1.15225]
[1777001614458,67.83,77650.65,25.0,0.99026,1e-05,1.15192]
[1777001616472,67.83,77649.72,25.0,0.99025,1e-05,1.15305]
[1777001617478,67.84,77652.72,25.0,0.99028,1e-05,1.15056]
[1777001618486,67.84,77655.41,25.0,0.9903,1e-05,1.14835]
[1777001620500,67.84,77651.96,25.0,0.99027,1e-05,1.15171]
[1777001621507,67.84,77649.96,25.0,0.99025,1e-05,1.15363]
[1777001622515,67.84,77650.83,25.0,0.99025,1e-05,1.15302]
[1777001623521,67.85,77654.84,25.0,0.99029,1e-05,1.14964]
[1777001624528,67.85,77657.94,25.0,0.99031,1e-05,1.14707]
[1777001625536,67.85,77659.81,25.0,0.99033,1e-05,1.14559]
[1777001627906,67.85,77659.83,25.0,0.99032,1e-05,1.14591]
[1777001628677,67.85,77659.83,25.0,0.99032,1e-05,1.14591]
[1777001628557,67.86,77665.98,25.0,0.99037,1e-05,1.14069]
[1777001629146,67.86,77665.98,25.0,0.99037,1e-05,1.14069]
[1777001629564,67.86,77667.07,25.0,0.99038,1e-05,1.13991]
[1777001630574,67.86,77662.61,25.0,0.99034,1e-05,1.14382]
[1777001631580,67.86,77660.64,25.0,0.99032,1e-05,1.14589]
[1777001631934,67.86,77660.64,25.0,0.99032,1e-05,1.14589]
[1777001632586,67.86,77653.23,25.0,0.99026,1e-05,1.15258]
[1777001633593,67.86,77653.93,25.0,0.99026,1e-05,1.15211]
[1777001634724,67.86,77653.93,25.0,0.99026,1e-05,1.15211]
[1777001634776,67.86,77653.93,25.0,0.99026,1e-05,1.15211]
[1777001634749,67.87,77655.58,25.0,0.99027,1e-05,1.15081]
[1777001634957,67.87,77655.58,25.0,0.99027,1e-05,1.15081]
[1777001635608,67.87,77625.56,25.0,0.99001,1e-05,1.17751]
[1777001635817,67.87,77625.56,25.0,0.99001,1e-05,1.17751]
[1777001636615,67.87,77612.68,25.0,0.98989,1e-05,1.18939]
[1777001637622,67.87,77614.44,25.0,0.98991,1e-05,1.18788]
[1777001638629,67.87,77613.19,25.0,0.9899,1e-05,1.1891]
[1777001638788,67.87,77613.19,25.0,0.9899,1e-05,1.1891]
[1777001639692,67.87,77613.19,25.0,0.9899,1e-05,1.1891]
[1777001639635,67.87,77616.7,25.0,0.98993,1e-05,1.18602]
[1777001640648,67.87,77620.63,25.0,0.98996,1e-05,1.18257]
[1777001641653,67.87,77618.63,25.0,0.98994,1e-05,1.18447]
[1777001642660,67.88,77615.33,25.0,0.98991,1e-05,1.18754]
[1777001643254,67.88,77615.33,25.0,0.98991,1e-05,1.18754]
[1777001643667,67.88,77613.79,25.0,0.9899,1e-05,1.18903]
[1777001644674,67.88,77609.25,25.0,0.98986,1e-05,1.19323]
[1777001645778,67.88,77605.78,25.0,0.98982,1e-05,1.19646]
[1777001646688,67.88,77610.05,25.0,0.98986,1e-05,1.19266]
[1777001650716,67.88,77606.33,25.0,0.98983,1e-05,1.19636]
[1777001651723,67.88,77608.63,25.0,0.98985,1e-05,1.19435]
[1777001652730,67.88,77609.36,25.0,0.98985,1e-05,1.19376]
[1777001655751,67.89,77610.18,25.0,0.98986,1e-05,1.19326]
[1777001656758,67.89,77610.9,25.0,0.98986,1e-05,1.19268]
[1777001657765,67.89,77609.98,25.0,0.98985,1e-05,1.1936]
[1777001658772,67.89,77612.02,25.0,0.98987,1e-05,1.19183]
[1777001659779,67.89,77608.67,25.0,0.98984,1e-05,1.19496]
[1777001660786,67.89,77604.68,25.0,0.9898,1e-05,1.19866]
[1777001662800,67.89,77603.91,25.0,0.98979,1e-05,1.19951]
[1777001665821,67.89,77607.33,25.0,0.98982,1e-05,1.19661]
[1777001666828,67.9,77608.39,25.0,0.98983,1e-05,1.19573]
[1777001667835,67.9,77609.0,25.0,0.98984,1e-05,1.19525]
[1777001668842,67.9,77610.97,25.0,0.98985,1e-05,1.19354]
[1777001670514,67.9,77610.97,25.0,0.98985,1e-05,1.19354]
[1777001670645,67.9,77611.92,25.0,0.98986,1e-05,1.19276]
[1777001671624,67.9,77611.92,25.0,0.98986,1e-05,1.19276]
[1777001671642,67.9,77627.67,25.0,0.99002,1e-05,1.17645]
[1777001672277,67.9,77627.67,25.0,0.99002,1e-05,1.17645]
[1777001672285,67.9,77635.29,25.0,0.99009,1e-05,1.16963]
[1777001672872,67.9,77636.83,25.0,0.9901,1e-05,1.16837]
[1777001673879,67.9,77638.74,25.0,0.99011,1e-05,1.16691]
[1777001674886,67.9,77637.85,25.0,0.9901,1e-05,1.16783]
[1777001675893,67.91,77639.38,25.0,0.99012,1e-05,1.16659]
[1777001678914,67.91,77638.8,25.0,0.99011,1e-05,1.16748]
[1777001680441,67.91,77641.13,25.0,0.99013,1e-05,1.16553]
[1777001681282,67.91,77641.13,25.0,0.99013,1e-05,1.16553]
[1777001681381,67.91,77643.72,25.0,0.99015,1e-05,1.16335]
[1777001681935,67.91,77642.44,25.0,0.99014,1e-05,1.16462]
[1777001684806,67.92,77642.72,25.0,0.99014,1e-05,1.1645]
[1777001683949,67.92,77644.41,25.0,0.99015,1e-05,1.16312]
[1777001685400,67.92,77644.41,25.0,0.99015,1e-05,1.16312]
[1777001685446,67.92,77639.9,25.0,0.99011,1e-05,1.16726]
[1777001686970,67.92,77638.09,25.0,0.99009,1e-05,1.16912]
[1777001688865,67.92,77638.42,25.0,0.99009,1e-05,1.16894]
[1777001689751,67.92,77638.42,25.0,0.99009,1e-05,1.16894]
[1777001689755,67.92,77641.47,25.0,0.99012,1e-05,1.16634]
[1777001689880,67.92,77641.47,25.0,0.99012,1e-05,1.16634]
[1777001690313,67.92,77641.47,25.0,0.99012,1e-05,1.16634]
[1777001690403,67.92,77636.11,25.0,0.99007,1e-05,1.17124]
[1777001690998,67.93,77631.9,25.0,0.99003,1e-05,1.17512]
[1777001692012,67.93,77630.99,25.0,0.99002,1e-05,1.17604]
[1777001693615,67.93,77630.99,25.0,0.99002,1e-05,1.17604]
[1777001693671,67.93,77631.13,25.0,0.99002,1e-05,1.17601]
[1777001696034,67.93,77630.21,25.0,0.99001,1e-05,1.17714]
[1777001698047,67.93,77627.46,25.0,0.98999,1e-05,1.17981]
[1777001699055,67.93,77628.64,25.0,0.99,1e-05,1.17885]
[1777001700063,67.94,77629.71,25.0,0.99,1e-05,1.17798]
[1777001701070,67.94,77630.22,25.0,0.99001,1e-05,1.17762]
[1777001702153,67.94,77630.22,25.0,0.99001,1e-05,1.17762]
[1777001702505,67.94,77628.55,25.0,0.98999,1e-05,1.17922]
[1777001703366,67.94,77628.55,25.0,0.98999,1e-05,1.17922]
[1777001703367,67.94,77643.61,25.0,0.99012,1e-05,1.16585]
[1777001704257,67.94,77652.81,25.0,0.9902,1e-05,1.15781]
[1777001705108,67.94,77653.46,25.0,0.99021,1e-05,1.15736]
[1777001706187,67.94,77653.46,25.0,0.99021,1e-05,1.15736]
[1777001706240,67.94,77652.73,25.0,0.9902,1e-05,1.15814]
[1777001711150,67.95,77654.57,25.0,0.99021,1e-05,1.15716]
[1777001712157,67.95,77656.2,25.0,0.99022,1e-05,1.15585]
[1777001715178,67.96,77660.18,25.0,0.99025,1e-05,1.15275]
[1777001716185,67.96,77663.08,25.0,0.99028,1e-05,1.15034]
[1777001718199,67.96,77661.83,25.0,0.99026,1e-05,1.15173]
[1777001719206,67.96,77662.39,25.0,0.99027,1e-05,1.15138]
[1777001720213,67.96,77662.99,25.0,0.99027,1e-05,1.15099]
[1777001721220,67.97,77664.66,25.0,0.99028,1e-05,1.14967]
[1777001723234,67.97,77665.89,25.0,0.99029,1e-05,1.14888]
[1777001724240,67.97,77666.87,25.0,0.9903,1e-05,1.14817]
[1777001725248,67.97,77664.38,25.0,0.99028,1e-05,1.15051]
[1777001726255,67.97,77666.34,25.0,0.99029,1e-05,1.14893]
[1777001728269,67.98,77665.28,25.0,0.99028,1e-05,1.15016]
[1777001730283,67.98,77664.71,25.0,0.99027,1e-05,1.15096]
[1777001732297,67.98,77665.47,25.0,0.99029,1e-05,1.14843]
[1777001733450,67.98,77665.47,25.0,0.99029,1e-05,1.14843]
[1777001733551,67.98,77670.56,25.0,0.99034,1e-05,1.14412]
[1777001734311,67.99,77673.62,25.0,0.99036,1e-05,1.1416]
[1777001736325,67.99,77672.83,25.0,0.99035,1e-05,1.14261]
[1777001736962,67.99,77672.83,25.0,0.99035,1e-05,1.14261]
[1777001737315,67.99,77672.83,25.0,0.99035,1e-05,1.14261]
[1777001737332,67.99,77672.11,25.0,0.99034,1e-05,1.1434]
[1777001737916,67.99,77672.11,25.0,0.99034,1e-05,1.1434]
[1777001738338,67.99,77673.49,25.0,0.99035,1e-05,1.14235]
[1777001739346,68.0,77672.69,25.0,0.99034,1e-05,1.14321]
[1777001740353,68.0,77673.68,25.0,0.99035,1e-05,1.14251]
[1777001742367,68.0,77674.39,25.0,0.99035,1e-05,1.14221]
[1777001743374,68.0,77674.97,25.0,0.99036,1e-05,1.14187]
[1777001744380,68.0,77675.85,25.0,0.99036,1e-05,1.14126]
[1777001745387,68.01,77678.33,25.0,0.99038,1e-05,1.13926]
[1777001746189,68.01,77678.33,25.0,0.99038,1e-05,1.13926]
[1777001746302,68.01,77678.33,25.0,0.99038,1e-05,1.13926]
[1777001746395,68.01,77676.95,25.0,0.99037,1e-05,1.14063]
[1777001747402,68.01,77676.11,25.0,0.99036,1e-05,1.14153]
[1777001749416,68.01,77675.47,25.0,0.99035,1e-05,1.14242]
[1777001750423,68.02,77674.25,25.0,0.99034,1e-05,1.14365]
[1777001752439,68.02,77672.38,25.0,0.99032,1e-05,1.14561]
[1777001753446,68.02,77670.07,25.0,0.9903,1e-05,1.1478]
[1777001754453,68.02,77669.38,25.0,0.99029,1e-05,1.14856]
[1777001758481,68.03,77668.82,25.0,0.99028,1e-05,1.14966]
[1777001763516,68.04,77666.91,25.0,0.99026,1e-05,1.1521]
[1777001764522,68.04,77665.2,25.0,0.99024,1e-05,1.15375]
[1777001765530,68.04,77667.47,25.0,0.99026,1e-05,1.1519]
[1777001766537,68.04,77668.97,25.0,0.99027,1e-05,1.15073]
[1777001767544,68.04,77674.38,25.0,0.99032,1e-05,1.14614]
[1777001768551,68.05,77681.54,25.0,0.99038,1e-05,1.14004]
[1777001769558,68.05,77683.34,25.0,0.99039,1e-05,1.13864]
[1777001769976,68.05,77683.34,25.0,0.99039,1e-05,1.13864]
[1777001770565,68.05,77689.3,25.0,0.99044,1e-05,1.13363]
[1777001771026,68.05,77689.3,25.0,0.99044,1e-05,1.13363]
[1777001771078,68.05,77689.3,25.0,0.99044,1e-05,1.13363]
[1777001771149,68.05,77689.3,25.0,0.99044,1e-05,1.13363]
[1777001771571,68.05,77692.94,25.0,0.99047,1e-05,1.13021]
[1777001772281,68.05,77692.94,25.0,0.99047,1e-05,1.13021]
[1777001772738,68.04,77694.64,25.0,0.99049,1e-05,1.12847]
[1777001773586,68.04,77696.23,25.0,0.99051,1e-05,1.12683]
[1777001774593,68.04,77697.6,25.0,0.99052,1e-05,1.12539]
[1777001775600,68.03,77698.81,25.0,0.99053,1e-05,1.12409]
[1777001776607,68.03,77703.12,25.0,0.99057,1e-05,1.12012]
[1777001777614,68.03,77709.87,25.0,0.99063,1e-05,1.11409]
[1777001778628,68.03,77711.13,25.0,0.99064,1e-05,1.11277]
[1777001779996,68.02,77711.11,25.0,0.99064,1e-05,1.11256]
[1777001780497,68.02,77711.11,25.0,0.99064,1e-05,1.11256]
[1777001780634,68.02,77715.02,25.0,0.99068,1e-05,1.10899]
[1777001781642,68.02,77715.78,25.0,0.99069,1e-05,1.10811]
[1777001785639,68.01,77716.21,25.0,0.9907,1e-05,1.10707]
[1777001785669,68.01,77715.16,25.0,0.99069,1e-05,1.10775]
[1777001785973,68.01,77715.16,25.0,0.99069,1e-05,1.10775]
[1777001786677,68.01,77709.94,25.0,0.99065,1e-05,1.11198]
[1777001787684,68.0,77710.98,25.0,0.99066,1e-05,1.11086]
[1777001788691,68.0,77713.81,25.0,0.99069,1e-05,1.10821]
[1777001789703,68.0,77715.85,25.0,0.99071,1e-05,1.10625]
[1777001790710,68.0,77717.4,25.0,0.99072,1e-05,1.10471]
[1777001791717,67.99,77720.98,25.0,0.99077,1e-05,1.09936]
[1777001792724,67.99,77723.55,25.0,0.99079,1e-05,1.09697]
[1777001793731,67.99,77721.36,25.0,0.99078,1e-05,1.09862]
[1777001794737,67.99,77718.44,25.0,0.99075,1e-05,1.10089]
[1777001795745,67.98,77719.12,25.0,0.99076,1e-05,1.1001]
[1777001796752,67.98,77721.83,25.0,0.99079,1e-05,1.0976]
[1777001799774,67.97,77722.38,25.0,0.9908,1e-05,1.09652]
[1777001804809,67.96,77723.48,25.0,0.99082,1e-05,1.09458]
[1777001805914,67.96,77723.48,25.0,0.99082,1e-05,1.09458]
[1777001805917,67.96,77722.64,25.0,0.99081,1e-05,1.09509]
[1777001806454,67.96,77722.64,25.0,0.99081,1e-05,1.09509]
[1777001806836,67.96,77722.64,25.0,0.99081,1e-05,1.09509]
[1777001806872,67.96,77715.73,25.0,0.99076,1e-05,1.10074]
[1777001807182,67.96,77715.73,25.0,0.99076,1e-05,1.10074]
[1777001807842,67.96,77715.73,25.0,0.99076,1e-05,1.10074]
[1777001807898,67.96,77707.93,25.0,0.99069,1e-05,1.10717]
[1777001808842,67.95,77705.94,25.0,0.99068,1e-05,1.10865]
[1777001810855,67.95,77705.54,25.0,0.99068,1e-05,1.10854]
[1777001812870,67.94,77706.33,25.0,0.99069,1e-05,1.10741]
[1777001817906,67.93,77704.34,25.0,0.99068,1e-05,1.10798]
[1777001819920,67.93,77705.5,25.0,0.9907,1e-05,1.10654]
[1777001820927,67.92,77703.29,25.0,0.99068,1e-05,1.10819]
[1777001821934,67.92,77704.04,25.0,0.99069,1e-05,1.1071]
[1777001823950,67.91,77709.37,25.0,0.99074,1e-05,1.10211]
[1777001824955,67.91,77711.21,25.0,0.99076,1e-05,1.10033]
[1777001825962,67.91,77713.0,25.0,0.99078,1e-05,1.09859]
[1777001827976,67.9,77714.52,25.0,0.99079,1e-05,1.09688]
[1777001829990,67.9,77713.27,25.0,0.99079,1e-05,1.09752]
[1777001833781,67.9,77713.64,25.0,0.99079,1e-05,1.097]
[1777001833859,67.89,77714.3,25.0,0.9908,1e-05,1.09602]
[1777001834395,67.89,77714.3,25.0,0.9908,1e-05,1.09602]
[1777001834466,67.89,77716.64,25.0,0.99082,1e-05,1.09384]
[1777001835027,67.89,77715.23,25.0,0.99081,1e-05,1.09483]
[1777001836034,67.88,77716.8,25.0,0.99083,1e-05,1.09329]
[1777001837689,67.88,77716.8,25.0,0.99083,1e-05,1.09329]
[1777001837975,67.88,77717.96,25.0,0.99084,1e-05,1.09211]
[1777001838929,67.88,77723.14,25.0,0.99088,1e-05,1.08755]
[1777001839055,67.88,77731.09,25.0,0.99095,1e-05,1.08069]
[1777001842075,67.87,77728.61,25.0,0.99093,1e-05,1.08223]
[1777001843566,67.87,77724.9,25.0,0.99091,1e-05,1.08517]
[1777001844090,67.87,77728.32,25.0,0.99094,1e-05,1.08211]
[1777001845429,67.87,77728.32,25.0,0.99094,1e-05,1.08211]
[1777001845506,67.87,77732.27,25.0,0.99097,1e-05,1.07863]
[1777001846104,67.86,77731.02,25.0,0.99096,1e-05,1.07951]
[1777001847110,67.86,77731.65,25.0,0.99097,1e-05,1.07881]
[1777001848657,67.86,77729.58,25.0,0.99095,1e-05,1.08037]
[1777001852145,67.85,77729.13,25.0,0.99097,1e-05,1.078]
[1777001853522,67.85,77729.13,25.0,0.99097,1e-05,1.078]
[1777001853581,67.85,77730.94,25.0,0.99099,1e-05,1.07632]
[1777001854324,67.85,77730.94,25.0,0.99099,1e-05,1.07632]
[1777001854917,67.85,77730.94,25.0,0.99099,1e-05,1.07632]
[1777001854978,67.85,77728.98,25.0,0.99098,1e-05,1.07763]
[1777001855169,67.85,77726.09,25.0,0.99095,1e-05,1.08005]
[1777001858190,67.84,77725.15,25.0,0.99095,1e-05,1.08033]
[1777001860204,67.84,77724.54,25.0,0.99095,1e-05,1.08067]
[1777001862662,67.83,77724.36,25.0,0.99095,1e-05,1.08048]
[1777001862698,67.83,77723.2,25.0,0.99094,1e-05,1.08129]
[1777001863250,67.83,77723.2,25.0,0.99094,1e-05,1.08129]
[1777001863352,67.83,77724.02,25.0,0.99095,1e-05,1.08043]
[1777001864233,67.83,77725.32,25.0,0.99096,1e-05,1.07917]
[1777001865702,67.83,77725.32,25.0,0.99096,1e-05,1.07917]
[1777001866273,67.83,77725.61,25.0,0.99096,1e-05,1.07877]
[1777001867254,67.82,77721.2,25.0,0.99093,1e-05,1.08213]
[1777001868261,67.82,77719.33,25.0,0.99092,1e-05,1.08353]
[1777001869268,67.82,77720.72,25.0,0.99093,1e-05,1.08219]
[1777001870275,67.82,77719.85,25.0,0.99093,1e-05,1.08275]
[1777001875310,67.81,77719.32,25.0,0.99093,1e-05,1.08235]
[1777001880345,67.8,77718.67,25.0,0.99093,1e-05,1.08207]
[1777001882359,67.79,77721.69,25.0,0.99096,1e-05,1.07921]
[1777001883366,67.79,77722.39,25.0,0.99097,1e-05,1.07846]
[1777001884372,67.79,77721.77,25.0,0.99096,1e-05,1.07882]
[1777001887394,67.79,77723.01,25.0,0.99098,1e-05,1.07732]
[1777001888401,67.78,77725.1,25.0,0.991,1e-05,1.07542]
[1777001889408,67.78,77727.9,25.0,0.99102,1e-05,1.07293]
[1777001890415,67.78,77731.7,25.0,0.99105,1e-05,1.06963]
[1777001891422,67.78,77730.98,25.0,0.99105,1e-05,1.07009]
[1777001892428,67.78,77731.82,25.0,0.99106,1e-05,1.06925]
[1777001893435,67.78,77732.49,25.0,0.99106,1e-05,1.06855]
[1777001894443,67.77,77733.18,25.0,0.99107,1e-05,1.06784]
[1777001895449,67.77,77733.81,25.0,0.99108,1e-05,1.06718]
[1777001896457,67.77,77732.6,25.0,0.99107,1e-05,1.06805]
[1777001898471,67.77,77728.98,25.0,0.99104,1e-05,1.07079]
[1777001900484,67.76,77730.45,25.0,0.99106,1e-05,1.06928]
[1777001901492,67.76,77728.44,25.0,0.99104,1e-05,1.07081]
[1777001903505,67.76,77729.29,25.0,0.99105,1e-05,1.06982]
[1777001904513,67.76,77725.99,25.0,0.99103,1e-05,1.07243]
[1777001905520,67.76,77723.48,25.0,0.99101,1e-05,1.07438]
[1777001908540,67.75,77722.12,25.0,0.991,1e-05,1.07506]
[1777001913576,67.74,77722.57,25.0,0.99103,1e-05,1.07188]
[1777001914582,67.74,77721.95,25.0,0.99102,1e-05,1.07226]
[1777001916597,67.74,77721.3,25.0,0.99102,1e-05,1.0725]
[1777001921631,67.73,77721.38,25.0,0.99103,1e-05,1.0717]
[1777001927674,67.72,77721.41,25.0,0.99104,1e-05,1.0708]
[1777001930695,67.71,77722.02,25.0,0.99105,1e-05,1.06985]
[1777001935729,67.71,77722.23,25.0,0.99105,1e-05,1.06896]
[1777001938760,67.7,77721.65,25.0,0.99105,1e-05,1.06915]
[1777001938928,67.7,77721.65,25.0,0.99105,1e-05,1.06915]
[1777001939339,67.7,77721.43,25.0,0.99105,1e-05,1.0692]
[1777001939758,67.7,77715.69,25.0,0.99101,1e-05,1.07384]
[1777001940765,67.7,77714.58,25.0,0.991,1e-05,1.07461]
[1777001941772,67.7,77712.52,25.0,0.99098,1e-05,1.07618]
[1777001942778,67.69,77709.97,25.0,0.99097,1e-05,1.07816]
[1777001943533,67.69,77709.97,25.0,0.99097,1e-05,1.07816]
[1777001944793,67.69,77707.02,25.0,0.99094,1e-05,1.08031]
[1777001945226,67.69,77707.02,25.0,0.99094,1e-05,1.08031]
[1777001945267,67.69,77707.02,25.0,0.99094,1e-05,1.08031]
[1777001945800,67.69,77698.81,25.0,0.99088,1e-05,1.08705]
[1777001946274,67.69,77698.81,25.0,0.99088,1e-05,1.08705]
[1777001946807,67.69,77694.98,25.0,0.99085,1e-05,1.09011]
[1777001947814,67.68,77694.16,25.0,0.99084,1e-05,1.09062]
[1777001948821,67.68,77693.0,25.0,0.99084,1e-05,1.09141]
[1777001949276,67.68,77693.0,25.0,0.99084,1e-05,1.09141]
[1777001952850,67.67,77691.59,25.0,0.99083,1e-05,1.09186]
[1777001954864,67.67,77700.66,25.0,0.99091,1e-05,1.08383]
[1777001955872,67.67,77705.58,25.0,0.99095,1e-05,1.07953]
[1777001960907,67.66,77705.9,25.0,0.99096,1e-05,1.07845]
[1777001966950,67.65,77705.66,25.0,0.99097,1e-05,1.07768]
[1777001968964,67.64,77706.29,25.0,0.99098,1e-05,1.07683]
[1777001969971,67.64,77707.42,25.0,0.99099,1e-05,1.07573]
[1777001971986,67.64,77706.57,25.0,0.991,1e-05,1.07407]
[1777001972991,67.64,77705.85,25.0,0.991,1e-05,1.07451]
[1777001975008,67.63,77704.55,25.0,0.99099,1e-05,1.07529]
[1777001976013,67.63,77703.92,25.0,0.99099,1e-05,1.07566]
[1777001977019,67.63,77703.31,25.0,0.99098,1e-05,1.07601]
[1777001980041,67.62,77704.25,25.0,0.99099,1e-05,1.07475]
[1777001981048,67.62,77703.62,25.0,0.99099,1e-05,1.07512]
[1777001983062,67.62,77704.56,25.0,0.991,1e-05,1.07402]
[1777001988097,67.61,77704.61,25.0,0.99101,1e-05,1.0732]
[1777001993132,67.6,77704.92,25.0,0.99102,1e-05,1.07217]
[1777001996153,67.59,77704.34,25.0,0.99102,1e-05,1.07204]
[1777002001188,67.58,77702.8,25.0,0.99101,1e-05,1.07257]
[1777002002195,67.58,77701.01,25.0,0.991,1e-05,1.07391]
[1777002005216,67.58,77697.95,25.0,0.99098,1e-05,1.076]
[1777002008236,67.57,77695.54,25.0,0.99097,1e-05,1.07754]
[1777002009678,67.57,77695.54,25.0,0.99097,1e-05,1.07754]
[1777002009770,67.57,77695.54,25.0,0.99097,1e-05,1.07754]
[1777002009871,67.57,77694.26,25.0,0.99096,1e-05,1.07845]
[1777002011091,67.57,77690.65,25.0,0.99093,1e-05,1.08149]
[1777002011598,67.57,77689.93,25.0,0.99092,1e-05,1.08193]
[1777002012706,67.57,77690.76,25.0,0.99093,1e-05,1.08106]
[1777002013280,67.57,77690.76,25.0,0.99093,1e-05,1.08106]
[1777002013302,67.56,77690.58,25.0,0.99093,1e-05,1.08104]
[1777002014559,67.56,77690.58,25.0,0.99093,1e-05,1.08104]
[1777002017272,67.56,77690.2,25.0,0.99093,1e-05,1.08085]
[1777002017299,67.56,77691.35,25.0,0.99095,1e-05,1.07971]
[1777002021328,67.55,77693.28,25.0,0.99097,1e-05,1.07742]
[1777002023342,67.55,77692.82,25.0,0.99097,1e-05,1.07748]
[1777002026920,67.54,77693.01,25.0,0.99097,1e-05,1.07699]
[1777002026990,67.54,77693.42,25.0,0.99098,1e-05,1.07648]
[1777002027571,67.54,77693.42,25.0,0.99098,1e-05,1.07648]
[1777002027649,67.54,77693.42,25.0,0.99098,1e-05,1.07648]
[1777002028377,67.54,77694.69,25.0,0.99099,1e-05,1.07509]
[1777002030391,67.53,77695.98,25.0,0.991,1e-05,1.07369]
[1777002031604,67.53,77699.94,25.0,0.99105,1e-05,1.06817]
[1777002032405,67.53,77704.1,25.0,0.99109,1e-05,1.06456]
[1777002033412,67.53,77707.0,25.0,0.99111,1e-05,1.06201]
[1777002034418,67.53,77708.84,25.0,0.99113,1e-05,1.06035]
[1777002035426,67.52,77709.67,25.0,0.99114,1e-05,1.05953]
[1777002039454,67.52,77709.13,25.0,0.99114,1e-05,1.05945]
[1777002040462,67.52,77708.43,25.0,0.99113,1e-05,1.05989]
[1777002041469,67.52,77706.08,25.0,0.99112,1e-05,1.06171]
[1777002043483,67.51,77705.1,25.0,0.99111,1e-05,1.06225]
[1777002048519,67.5,77704.88,25.0,0.99112,1e-05,1.06175]
[1777002052545,67.5,77703.74,25.0,0.99111,1e-05,1.06214]
[1777002057581,67.49,77703.26,25.0,0.99111,1e-05,1.06186]
[1777002061609,67.48,77699.25,25.0,0.99109,1e-05,1.06464]
[1777002062616,67.48,77695.27,25.0,0.99106,1e-05,1.06782]
[1777002063623,67.48,77694.7,25.0,0.99105,1e-05,1.06815]
[1777002064630,67.48,77691.77,25.0,0.99103,1e-05,1.07045]
[1777002067651,67.47,77694.62,25.0,0.99106,1e-05,1.06761]
[1777002073131,67.47,77695.13,25.0,0.99107,1e-05,1.06659]
[1777002073194,67.46,77694.49,25.0,0.99106,1e-05,1.06698]
[1777002073884,67.46,77694.49,25.0,0.99106,1e-05,1.06698]
[1777002073985,67.46,77689.49,25.0,0.99103,1e-05,1.07101]
[1777002074699,67.46,77685.21,25.0,0.99099,1e-05,1.07444]
[1777002075707,67.46,77683.91,25.0,0.99098,1e-05,1.07537]
[1777002077160,67.46,77683.91,25.0,0.99098,1e-05,1.07537]
[1777002077217,67.46,77683.85,25.0,0.99098,1e-05,1.07525]
[1777002077887,67.46,77683.85,25.0,0.99098,1e-05,1.07525]
[1777002077958,67.46,77685.31,25.0,0.991,1e-05,1.07386]
[1777002079197,67.46,77685.31,25.0,0.991,1e-05,1.07386]
[1777002078728,67.45,77686.73,25.0,0.99101,1e-05,1.07251]
[1777002081269,67.45,77687.03,25.0,0.99102,1e-05,1.07195]
[1777002081749,67.45,77675.11,25.0,0.99092,1e-05,1.08181]
[1777002082756,67.45,77669.08,25.0,0.99087,1e-05,1.08673]
[1777002083763,67.44,77667.86,25.0,0.99086,1e-05,1.08758]
[1777002084472,67.44,77667.86,25.0,0.99086,1e-05,1.08758]
[1777002085777,67.44,77667.03,25.0,0.99086,1e-05,1.08792]
[1777002087791,67.44,77666.26,25.0,0.99086,1e-05,1.08819]
[1777002088798,67.43,77666.83,25.0,0.99086,1e-05,1.08752]
[1777002090107,67.43,77666.83,25.0,0.99086,1e-05,1.08752]
[1777002090203,67.43,77664.83,25.0,0.99085,1e-05,1.08903]
[1777002091819,67.43,77667.49,25.0,0.99089,1e-05,1.08433]
[1777002092826,67.43,77666.76,25.0,0.99089,1e-05,1.08476]
[1777002093833,67.42,77670.38,25.0,0.99092,1e-05,1.08152]
[1777002095847,67.42,77668.99,25.0,0.99091,1e-05,1.08235]
[1777002096853,67.42,77669.54,25.0,0.99092,1e-05,1.08171]
[1777002100881,67.41,77670.52,25.0,0.99093,1e-05,1.08018]
[1777002103904,67.4,77669.88,25.0,0.99093,1e-05,1.08021]
[1777002104910,67.4,77667.21,25.0,0.99091,1e-05,1.08229]
[1777002105917,67.4,77665.83,25.0,0.9909,1e-05,1.08328]
[1777002106924,67.4,77663.67,25.0,0.99089,1e-05,1.08494]
[1777002107931,67.4,77662.14,25.0,0.99087,1e-05,1.08605]
[1777002108938,67.39,77660.92,25.0,0.99087,1e-05,1.0869]
[1777002111959,67.39,77659.42,25.0,0.99086,1e-05,1.08763]
[1777002112966,67.39,77657.45,25.0,0.99084,1e-05,1.08911]
[1777002113972,67.38,77656.34,25.0,0.99084,1e-05,1.08987]
[1777002114981,67.38,77654.59,25.0,0.99082,1e-05,1.09117]
[1777002115987,67.38,77655.42,25.0,0.99083,1e-05,1.09027]
[1777002118186,67.38,77655.49,25.0,0.99084,1e-05,1.09002]
[1777002118226,67.38,77655.49,25.0,0.99084,1e-05,1.09002]
[1777002118353,67.37,77655.25,25.0,0.99084,1e-05,1.09004]
[1777002119008,67.37,77648.48,25.0,0.99078,1e-05,1.09562]
[1777002119319,67.37,77648.48,25.0,0.99078,1e-05,1.09562]
[1777002120016,67.37,77644.77,25.0,0.99075,1e-05,1.09859]
[1777002121025,67.37,77646.05,25.0,0.99076,1e-05,1.09729]
[1777002123039,67.36,77647.13,25.0,0.99078,1e-05,1.09597]
[1777002124046,67.36,77648.44,25.0,0.99079,1e-05,1.09465]
[1777002125053,67.36,77649.39,25.0,0.9908,1e-05,1.09364]
[1777002126060,67.36,77650.24,25.0,0.99081,1e-05,1.09273]
[1777002128291,67.35,77650.61,25.0,0.99081,1e-05,1.09222]
[1777002130087,67.35,77651.51,25.0,0.99083,1e-05,1.09089]
[1777002131095,67.35,77653.69,25.0,0.99085,1e-05,1.08885]
[1777002132102,67.34,77656.33,25.0,0.99087,1e-05,1.08642]
[1777002133108,67.34,77658.65,25.0,0.99089,1e-05,1.08428]
[1777002134395,67.34,77658.74,25.0,0.99089,1e-05,1.08403]
[1777002135152,67.34,77658.74,25.0,0.99089,1e-05,1.08403]
[1777002135192,67.34,77666.37,25.0,0.99096,1e-05,1.07741]
[1777002136159,67.34,77666.37,25.0,0.99096,1e-05,1.07741]
[1777002136254,67.34,77673.35,25.0,0.99102,1e-05,1.07138]
[1777002137030,67.34,77673.35,25.0,0.99102,1e-05,1.07138]
[1777002137137,67.33,77671.71,25.0,0.991,1e-05,1.07261]
[1777002138143,67.33,77671.12,25.0,0.991,1e-05,1.07295]
[1777002138827,67.33,77671.12,25.0,0.991,1e-05,1.07295]
[1777002139151,67.33,77670.44,25.0,0.991,1e-05,1.07337]
[1777002140158,67.33,77671.55,25.0,0.99101,1e-05,1.07229]
[1777002142171,67.33,77670.81,25.0,0.991,1e-05,1.07261]
[1777002143179,67.32,77669.44,25.0,0.99099,1e-05,1.07362]
[1777002144185,67.32,77670.24,25.0,0.991,1e-05,1.0728]
[1777002147207,67.32,77669.48,25.0,0.991,1e-05,1.07299]
[1777002148214,67.32,77664.65,25.0,0.99096,1e-05,1.07691]
[1777002149221,67.31,77664.09,25.0,0.99096,1e-05,1.07724]
[1777002151235,67.31,77663.7,25.0,0.99098,1e-05,1.0752]
[1777002156270,67.3,77662.27,25.0,0.99097,1e-05,1.07565]
[1777002161305,67.29,77662.31,25.0,0.99098,1e-05,1.07486]
[1777002165333,67.29,77661.37,25.0,0.99098,1e-05,1.07504]
[1777002166339,67.28,77660.19,25.0,0.99097,1e-05,1.07573]
[1777002167348,67.28,77659.05,25.0,0.99096,1e-05,1.07654]
[1777002170369,67.28,77660.57,25.0,0.99098,1e-05,1.07479]
[1777002171376,67.27,77662.41,25.0,0.991,1e-05,1.07309]
[1777002175403,67.27,77663.57,25.0,0.99101,1e-05,1.07152]
[1777002179432,67.26,77664.61,25.0,0.99102,1e-05,1.07006]
[1777002180439,67.26,77665.16,25.0,0.99103,1e-05,1.06945]
[1777002181446,67.26,77665.87,25.0,0.99104,1e-05,1.06871]
[1777002184467,67.25,77665.34,25.0,0.99104,1e-05,1.06873]
[1777002190508,67.24,77665.49,25.0,0.99105,1e-05,1.06775]
[1777002193530,67.24,77664.96,25.0,0.99105,1e-05,1.06777]
[1777002197557,67.23,77664.22,25.0,0.99105,1e-05,1.06784]
[1777002201588,67.23,77664.96,25.0,0.99106,1e-05,1.06666]
[1777002202595,67.22,77664.1,25.0,0.99105,1e-05,1.06725]
[1777002207631,67.22,77663.8,25.0,0.99106,1e-05,1.06681]
[1777002210650,67.21,77662.97,25.0,0.99105,1e-05,1.0671]
[1777002213672,67.21,77663.94,25.0,0.99108,1e-05,1.06383]
[1777002215685,67.2,77663.11,25.0,0.99108,1e-05,1.06426]
[1777002220722,67.2,77662.15,25.0,0.99108,1e-05,1.0644]
[1777002221729,67.19,77659.78,25.0,0.99106,1e-05,1.06625]
[1777002226764,67.19,77662.24,25.0,0.99108,1e-05,1.0635]
[1777002227771,67.19,77670.54,25.0,0.99115,1e-05,1.05644]
[1777002228778,67.18,77671.18,25.0,0.99116,1e-05,1.05579]
[1777002229785,67.18,77672.33,25.0,0.99117,1e-05,1.05472]
[1777002232806,67.18,77673.0,25.0,0.99118,1e-05,1.05381]
[1777002235828,67.17,77674.43,25.0,0.99119,1e-05,1.05228]
[1777002237358,67.17,77674.43,25.0,0.99119,1e-05,1.05228]
[1777002237842,67.17,77677.42,25.0,0.99122,1e-05,1.04959]
[1777002238849,67.17,77678.61,25.0,0.99123,1e-05,1.0485]
[1777002239856,67.17,77677.95,25.0,0.99123,1e-05,1.04894]
[1777002242788,67.17,77678.32,25.0,0.99123,1e-05,1.04844]
[1777002242890,67.17,77676.2,25.0,0.99121,1e-05,1.05009]
[1777002243985,67.17,77676.2,25.0,0.99121,1e-05,1.05009]
[1777002244078,67.17,77673.4,25.0,0.99119,1e-05,1.05231]
[1777002244810,67.17,77673.4,25.0,0.99119,1e-05,1.05231]
[1777002244890,67.16,77671.95,25.0,0.99118,1e-05,1.05341]
[1777002245897,67.16,77670.06,25.0,0.99117,1e-05,1.05487]
[1777002246489,67.16,77670.06,25.0,0.99117,1e-05,1.05487]
[1777002250330,67.16,77669.49,25.0,0.99117,1e-05,1.05502]
[1777002250933,67.16,77667.84,25.0,0.99116,1e-05,1.05618]
[1777002252417,67.16,77667.84,25.0,0.99116,1e-05,1.05618]
[1777002251940,67.16,77663.58,25.0,0.99112,1e-05,1.05961]
[1777002252947,67.15,77651.71,25.0,0.99103,1e-05,1.06944]
[1777002253954,67.15,77647.49,25.0,0.99099,1e-05,1.07285]
[1777002254961,67.15,77646.89,25.0,0.99099,1e-05,1.07321]
[1777002256425,67.15,77646.89,25.0,0.99099,1e-05,1.07321]
[1777002258989,67.14,77645.16,25.0,0.99098,1e-05,1.07409]
[1777002259996,67.14,77646.22,25.0,0.99099,1e-05,1.07305]
[1777002261003,67.14,77645.63,25.0,0.99099,1e-05,1.07341]
[1777002265031,67.13,77644.38,25.0,0.99098,1e-05,1.07388]
[1777002270066,67.13,77644.74,25.0,0.99099,1e-05,1.07285]
[1777002273087,67.12,77646.26,25.0,0.99103,1e-05,1.06909]
[1777002275101,67.12,77648.7,25.0,0.99105,1e-05,1.06677]
[1777002276108,67.12,77649.3,25.0,0.99105,1e-05,1.06613]
[1777002278122,67.11,77654.33,25.0,0.9911,1e-05,1.06166]
[1777002279128,67.11,77663.57,25.0,0.99117,1e-05,1.05384]
[1777002280136,67.11,77664.58,25.0,0.99118,1e-05,1.05289]
[1777002281143,67.11,77666.11,25.0,0.9912,1e-05,1.05152]
[1777002282149,67.11,77666.81,25.0,0.9912,1e-05,1.05083]
[1777002285171,67.11,77667.71,25.0,0.99121,1e-05,1.04979]
[1777002286178,67.1,77668.53,25.0,0.99122,1e-05,1.04901]
[1777002288191,67.1,77667.5,25.0,0.99121,1e-05,1.04967]
[1777002290205,67.1,77668.64,25.0,0.99123,1e-05,1.04854]
[1777002293228,67.1,77671.33,25.0,0.99125,1e-05,1.04603]
[1777002295241,67.09,77670.8,25.0,0.99125,1e-05,1.04629]
[1777002300277,67.09,77670.75,25.0,0.99125,1e-05,1.04588]
[1777002302289,67.09,77667.88,25.0,0.99123,1e-05,1.04807]
[1777002303296,67.09,77666.27,25.0,0.99122,1e-05,1.04931]
[1777002304303,67.08,77664.91,25.0,0.99121,1e-05,1.05034]
[1777002309338,67.08,77664.45,25.0,0.99121,1e-05,1.05023]
[1777002310351,67.08,77665.72,25.0,0.99122,1e-05,1.04908]
[1777002311353,67.08,77670.09,25.0,0.99126,1e-05,1.04536]
[1777002312360,67.08,77670.92,25.0,0.99126,1e-05,1.04458]
[1777002313000,67.08,77670.92,25.0,0.99126,1e-05,1.04458]
[1777002313367,67.07,77673.8,25.0,0.99129,1e-05,1.04212]
[1777002314374,67.07,77675.84,25.0,0.9913,1e-05,1.04035]
[1777002315381,67.07,77676.81,25.0,0.99131,1e-05,1.03946]
[1777002319208,67.07,77676.96,25.0,0.99132,1e-05,1.0391]
[1777002319409,67.07,77676.14,25.0,0.99131,1e-05,1.03969]
[1777002319691,67.07,77676.14,25.0,0.99131,1e-05,1.03969]
[1777002320083,67.07,77676.14,25.0,0.99131,1e-05,1.03969]
[1777002320415,67.07,77671.96,25.0,0.99128,1e-05,1.04306]
[1777002321137,67.07,77671.96,25.0,0.99128,1e-05,1.04306]
[1777002321424,67.07,77670.9,25.0,0.99127,1e-05,1.04385]
[1777002326457,67.06,77673.19,25.0,0.99129,1e-05,1.04152]
[1777002327465,67.06,77674.17,25.0,0.9913,1e-05,1.04062]
[1777002328472,67.06,77675.1,25.0,0.99131,1e-05,1.03977]
[1777002332500,67.06,77676.56,25.0,0.99134,1e-05,1.03623]
[1777002334514,67.05,77678.94,25.0,0.99136,1e-05,1.03412]
[1777002335521,67.05,77679.99,25.0,0.99137,1e-05,1.03319]
[1777002339549,67.05,77681.52,25.0,0.99139,1e-05,1.03159]
[1777002340556,67.05,77682.67,25.0,0.9914,1e-05,1.03058]
[1777002343576,67.05,77683.86,25.0,0.99141,1e-05,1.02941]
[1777002344584,67.05,77684.55,25.0,0.99141,1e-05,1.02879]
[1777002345591,67.04,77685.33,25.0,0.99142,1e-05,1.02809]
[1777002346598,67.04,77686.23,25.0,0.99143,1e-05,1.02729]
[1777002347605,67.04,77685.37,25.0,0.99142,1e-05,1.02794]
[1777002348612,67.04,77683.06,25.0,0.9914,1e-05,1.02976]
[1777002349619,67.04,77682.06,25.0,0.9914,1e-05,1.03051]
[1777002351632,67.04,77683.04,25.0,0.9914,1e-05,1.02958]
[1777002354654,67.04,77682.54,25.0,0.9914,1e-05,1.02979]
[1777002355661,67.04,77681.64,25.0,0.9914,1e-05,1.03046]
[1777002358681,67.03,77682.15,25.0,0.9914,1e-05,1.02984]
[1777002362710,67.03,77681.01,25.0,0.9914,1e-05,1.03051]
[1777002365730,67.03,77678.21,25.0,0.99138,1e-05,1.03259]
[1777002369759,67.03,77678.99,25.0,0.99138,1e-05,1.03167]
[1777002371773,67.02,77677.79,25.0,0.99138,1e-05,1.03251]
[1777002372779,67.02,77678.75,25.0,0.99138,1e-05,1.03166]
[1777002375801,67.02,77678.07,25.0,0.99138,1e-05,1.032]
[1777002378822,67.02,77676.87,25.0,0.99137,1e-05,1.03277]
[1777002379829,67.02,77677.42,25.0,0.99138,1e-05,1.03225]
[1777002383857,67.01,77678.02,25.0,0.99139,1e-05,1.03148]
[1777002388892,67.01,77676.75,25.0,0.99138,1e-05,1.03218]
[1777002389898,67.01,77677.38,25.0,0.99138,1e-05,1.0316]
[1777002390906,67.01,77680.59,25.0,0.99141,1e-05,1.0289]
[1777002394934,67.01,77681.75,25.0,0.99144,1e-05,1.02571]
[1777002399969,67.0,77684.3,25.0,0.99146,1e-05,1.02335]
[1777002400976,67.0,77685.73,25.0,0.99147,1e-05,1.02213]
[1777002402524,67.0,77685.73,25.0,0.99147,1e-05,1.02213]
[1777002403410,67.0,77685.96,25.0,0.99148,1e-05,1.02189]
[1777002403511,67.0,77686.43,25.0,0.99148,1e-05,1.02146]
[1777002403997,67.0,77688.33,25.0,0.99149,1e-05,1.01987]
[1777002405156,67.0,77688.33,25.0,0.99149,1e-05,1.01987]
[1777002405170,67.0,77689.96,25.0,0.99151,1e-05,1.0185]
[1777002409032,67.0,77690.85,25.0,0.99152,1e-05,1.01759]
[1777002410039,67.0,77696.48,25.0,0.99156,1e-05,1.013]
[1777002411378,67.0,77697.45,25.0,0.99157,1e-05,1.01218]
[1777002412526,67.0,77697.45,25.0,0.99157,1e-05,1.01218]
[1777002412594,67.0,77697.58,25.0,0.99157,1e-05,1.01204]
[1777002417421,66.99,77692.07,25.0,0.99153,1e-05,1.01633]
[1777002417661,66.99,77692.07,25.0,0.99153,1e-05,1.01633]
[1777002418095,66.99,77683.66,25.0,0.99146,1e-05,1.0231]
[1777002419414,66.99,77683.66,25.0,0.99146,1e-05,1.0231]
[1777002419486,66.99,77681.23,25.0,0.99144,1e-05,1.02503]
[1777002420109,66.99,77680.04,25.0,0.99144,1e-05,1.02594]
[1777002421116,66.99,77679.02,25.0,0.99143,1e-05,1.02672]
[1777002422123,66.99,77678.03,25.0,0.99142,1e-05,1.02746]
[1777002423129,66.99,77677.43,25.0,0.99142,1e-05,1.02789]
[1777002425295,66.99,77676.9,25.0,0.99141,1e-05,1.0282]
[1777002426841,66.99,77677.03,25.0,0.99142,1e-05,1.02803]
[1777002426893,66.99,77677.03,25.0,0.99142,1e-05,1.02803]
[1777002427330,66.99,77677.03,25.0,0.99142,1e-05,1.02803]
[1777002427343,66.99,77674.57,25.0,0.9914,1e-05,1.02998]
[1777002428165,66.99,77669.99,25.0,0.99136,1e-05,1.03366]
[1777002429172,66.99,77671.44,25.0,0.99137,1e-05,1.0324]
[1777002432194,66.98,77672.83,25.0,0.99139,1e-05,1.03106]
[1777002434207,66.98,77673.51,25.0,0.99139,1e-05,1.03037]
[1777002439244,66.98,77673.81,25.0,0.9914,1e-05,1.02979]
[1777002440251,66.98,77672.86,25.0,0.99139,1e-05,1.03051]
[1777002442265,66.98,77674.03,25.0,0.9914,1e-05,1.02942]
[1777002444274,66.98,77674.32,25.0,0.99141,1e-05,1.02912]
[1777002444279,66.97,77675.83,25.0,0.99142,1e-05,1.02782]
[1777002445286,66.97,77676.84,25.0,0.99143,1e-05,1.02694]
[1777002446293,66.97,77679.95,25.0,0.99145,1e-05,1.02434]
[1777002448307,66.97,77682.07,25.0,0.99147,1e-05,1.02251]
[1777002449314,66.97,77686.6,25.0,0.9915,1e-05,1.01878]
[1777002450321,66.97,77687.52,25.0,0.99151,1e-05,1.018]
[1777002455355,66.97,77687.69,25.0,0.99153,1e-05,1.01567]
[1777002458377,66.97,77688.57,25.0,0.99154,1e-05,1.01483]
[1777002459383,66.97,77691.53,25.0,0.99156,1e-05,1.0124]
[1777002460390,66.97,77692.3,25.0,0.99157,1e-05,1.01175]
[1777002461398,66.97,77691.84,25.0,0.99157,1e-05,1.01208]
[1777002463411,66.96,77692.33,25.0,0.99157,1e-05,1.01162]
[1777002467440,66.96,77692.94,25.0,0.99158,1e-05,1.01099]
[1777002470461,66.96,77694.13,25.0,0.99159,1e-05,1.00996]
[1777002472522,66.96,77694.46,25.0,0.99159,1e-05,1.00969]
[1777002472623,66.96,77694.68,25.0,0.99159,1e-05,1.00952]
[1777002473482,66.96,77699.48,25.0,0.99163,1e-05,1.00566]
[1777002474489,66.96,77701.75,25.0,0.99165,1e-05,1.00384]
[1777002476581,66.96,77702.12,25.0,0.99165,1e-05,1.00354]
[1777002476623,66.96,77702.12,25.0,0.99165,1e-05,1.00354]
[1777002477510,66.96,77707.88,25.0,0.99169,1e-05,0.99894]
[1777002478517,66.96,77709.59,25.0,0.99171,1e-05,0.99758]
[1777002479529,66.96,77713.4,25.0,0.99174,1e-05,0.99455]
[1777002480535,66.96,77715.31,25.0,0.99175,1e-05,0.99303]
[1777002482357,66.96,77715.35,25.0,0.99175,1e-05,0.993]
[1777002482549,66.96,77715.99,25.0,0.99176,1e-05,0.99249]
[1777002483258,66.96,77715.99,25.0,0.99176,1e-05,0.99249]
[1777002483556,66.96,77711.8,25.0,0.99172,1e-05,0.99582]
[1777002484562,66.96,77710.35,25.0,0.99171,1e-05,0.99697]
[1777002485569,66.96,77709.45,25.0,0.99171,1e-05,0.99769]
[1777002487584,66.96,77711.5,25.0,0.99172,1e-05,0.99606]
[1777002488591,66.96,77712.75,25.0,0.99173,1e-05,0.99506]
[1777002489597,66.96,77714.08,25.0,0.99174,1e-05,0.99401]
[1777002492620,66.96,77715.9,25.0,0.99175,1e-05,0.99256]
[1777002493410,66.96,77715.9,25.0,0.99175,1e-05,0.99256]
[1777002493627,66.96,77717.25,25.0,0.99176,1e-05,0.99149]
[1777002494634,66.96,77718.71,25.0,0.99178,1e-05,0.99033]
[1777002498667,66.96,77719.62,25.0,0.99178,1e-05,0.98961]
[1777002499674,66.96,77720.13,25.0,0.99179,1e-05,0.98921]
[1777002501001,66.96,77720.27,25.0,0.99179,1e-05,0.9891]
[1777002501689,66.96,77723.74,25.0,0.99181,1e-05,0.98636]
[1777002502696,66.96,77724.74,25.0,0.99182,1e-05,0.98557]
[1777002504710,66.96,77726.11,25.0,0.99183,1e-05,0.98449]
[1777002505717,66.96,77730.33,25.0,0.99186,1e-05,0.98117]
[1777002506794,66.96,77730.33,25.0,0.99186,1e-05,0.98117]
[1777002507648,66.96,77731.36,25.0,0.99187,1e-05,0.98036]
[1777002508042,66.96,77731.36,25.0,0.99187,1e-05,0.98036]
[1777002508525,66.96,77731.36,25.0,0.99187,1e-05,0.98036]
[1777002508555,66.96,77734.16,25.0,0.99189,1e-05,0.97816]
[1777002508738,66.96,77736.71,25.0,0.99191,1e-05,0.97617]
[1777002509746,66.96,77741.13,25.0,0.99194,1e-05,0.97272]
[1777002512767,66.96,77741.97,25.0,0.99197,1e-05,0.97014]
[1777002513774,66.96,77749.15,25.0,0.99202,1e-05,0.96456]
[1777002514781,66.96,77752.24,25.0,0.99204,1e-05,0.96217]
[1777002515788,66.96,77750.32,25.0,0.99203,1e-05,0.96371]
[1777002516795,66.96,77749.62,25.0,0.99202,1e-05,0.96431]
[1777002518809,66.97,77748.88,25.0,0.99202,1e-05,0.96499]
[1777002523844,66.97,77748.78,25.0,0.99201,1e-05,0.96532]
[1777002525857,66.97,77749.59,25.0,0.99202,1e-05,0.9648]
[1777002527872,66.97,77750.69,25.0,0.99202,1e-05,0.96405]
[1777002529905,66.97,77751.17,25.0,0.99203,1e-05,0.96373]
[1777002530020,66.97,77751.17,25.0,0.99203,1e-05,0.96373]
[1777002535928,66.98,77751.6,25.0,0.99203,1e-05,0.96378]
[1777002539955,66.98,77750.51,25.0,0.99202,1e-05,0.96484]
[1777002540963,66.98,77747.6,25.0,0.992,1e-05,0.96715]
[1777002541969,66.98,77746.83,25.0,0.99199,1e-05,0.96779]
[1777002545039,66.98,77746.94,25.0,0.99199,1e-05,0.96775]
[1777002545121,66.98,77741.75,25.0,0.99195,1e-05,0.97189]
[1777002545997,66.98,77731.48,25.0,0.99187,1e-05,0.97996]
[1777002547005,66.98,77731.53,25.0,0.99187,1e-05,0.97994]
[1777002550026,66.98,77727.67,25.0,0.99184,1e-05,0.98305]
[1777002551033,66.98,77723.48,25.0,0.99181,1e-05,0.98637]
[1777002553046,66.98,77722.54,25.0,0.9918,1e-05,0.98714]
[1777002558082,66.98,77722.74,25.0,0.9918,1e-05,0.98706]
[1777002563118,66.99,77723.07,25.0,0.99181,1e-05,0.98687]
[1777002568153,66.99,77722.84,25.0,0.9918,1e-05,0.98713]
[1777002573187,66.99,77722.75,25.0,0.99182,1e-05,0.98534]
[1777002574643,66.99,77722.75,25.0,0.99182,1e-05,0.98534]
[1777002575313,66.99,77715.79,25.0,0.99176,1e-05,0.99088]
[1777002575833,66.99,77715.79,25.0,0.99176,1e-05,0.99088]
[1777002576209,66.99,77710.75,25.0,0.99173,1e-05,0.99489]
[1777002577274,66.99,77710.75,25.0,0.99173,1e-05,0.99489]
[1777002583258,66.99,77711.18,25.0,0.99173,1e-05,0.99458]
[1777002587286,66.99,77710.5,25.0,0.99172,1e-05,0.99514]
[1777002592321,66.99,77710.8,25.0,0.99173,1e-05,0.99492]
[1777002597632,66.99,77711.12,25.0,0.99173,1e-05,0.99469]
[1777002598502,66.99,77709.94,25.0,0.99172,1e-05,0.99565]
[1777002602390,66.99,77709.11,25.0,0.99171,1e-05,0.99633]
[1777002605413,66.99,77709.7,25.0,0.99172,1e-05,0.99588]
[1777002610448,66.99,77709.68,25.0,0.99172,1e-05,0.99594]
[1777002615487,66.99,77709.33,25.0,0.99171,1e-05,0.99626]
[1777002618504,66.99,77708.81,25.0,0.99171,1e-05,0.9967]
[1777002620518,66.99,77707.06,25.0,0.9917,1e-05,0.99811]
[1777002621042,66.99,77707.06,25.0,0.9917,1e-05,0.99811]
[1777002621826,66.99,77702.61,25.0,0.99166,1e-05,1.00166]
[1777002622532,66.99,77700.75,25.0,0.99165,1e-05,1.00315]
[1777002626560,66.99,77699.44,25.0,0.99164,1e-05,1.00417]
[1777002630589,66.99,77700.3,25.0,0.99164,1e-05,1.00345]
[1777002635624,66.99,77700.99,25.0,0.99167,1e-05,1.00089]
[1777002641666,66.99,77700.66,25.0,0.99166,1e-05,1.00112]
[1777002646701,66.99,77706.15,25.0,0.99171,1e-05,0.9967]
[1777002647708,66.99,77715.31,25.0,0.99178,1e-05,0.98942]
[1777002648715,66.99,77719.32,25.0,0.99181,1e-05,0.98625]
[1777002649575,66.99,77719.32,25.0,0.99181,1e-05,0.98625]
[1777002649722,66.99,77722.28,25.0,0.99183,1e-05,0.98393]
[1777002651736,66.99,77723.86,25.0,0.99184,1e-05,0.98272]
[1777002652744,66.99,77723.33,25.0,0.99184,1e-05,0.98316]
[1777002653610,66.99,77723.33,25.0,0.99184,1e-05,0.98316]
[1777002653750,66.99,77723.91,25.0,0.99184,1e-05,0.98273]
[1777002656771,66.99,77724.56,25.0,0.99184,1e-05,0.98229]
[1777002659792,66.99,77724.08,25.0,0.99184,1e-05,0.98273]
[1777002663821,66.99,77725.43,25.0,0.99185,1e-05,0.98176]
[1777002664828,66.99,77726.38,25.0,0.99186,1e-05,0.98103]
[1777002665835,66.99,77731.42,25.0,0.99189,1e-05,0.9771]
[1777002667849,66.99,77738.77,25.0,0.99195,1e-05,0.97142]
[1777002668767,66.99,77738.77,25.0,0.99195,1e-05,0.97142]
[1777002668856,66.99,77741.5,25.0,0.99197,1e-05,0.96932]
[1777002669863,67.0,77745.31,25.0,0.992,1e-05,0.96641]
[1777002670870,67.0,77747.97,25.0,0.99202,1e-05,0.96439]
[1777002671878,67.0,77748.8,25.0,0.99202,1e-05,0.9638]
[1777002672885,67.0,77749.77,25.0,0.99203,1e-05,0.96311]
[1777002673892,67.0,77751.09,25.0,0.99204,1e-05,0.9622]
[1777002674445,67.0,77751.09,25.0,0.99204,1e-05,0.9622]
[1777002674527,67.0,77751.09,25.0,0.99204,1e-05,0.9622]
[1777002674899,67.0,77752.12,25.0,0.99204,1e-05,0.96146]
[1777002675906,67.0,77753.53,25.0,0.99205,1e-05,0.96037]
[1777002676913,67.0,77754.21,25.0,0.99206,1e-05,0.95991]
[1777002678927,67.0,77756.67,25.0,0.99208,1e-05,0.95814]
[1777002679937,67.0,77752.84,25.0,0.99205,1e-05,0.96116]
[1777002680944,67.0,77747.26,25.0,0.992,1e-05,0.9656]
[1777002681951,67.0,77746.46,25.0,0.992,1e-05,0.96627]
[1777002682958,67.0,77747.03,25.0,0.992,1e-05,0.96583]
[1777002684971,67.01,77748.03,25.0,0.99201,1e-05,0.96521]
[1777002687524,67.01,77748.29,25.0,0.99201,1e-05,0.96506]
[1777002687625,67.01,77750.79,25.0,0.99203,1e-05,0.96317]
[1777002687993,67.01,77755.23,25.0,0.99206,1e-05,0.9598]
[1777002689000,67.01,77755.79,25.0,0.99206,1e-05,0.95943]
[1777002690886,67.01,77755.79,25.0,0.99206,1e-05,0.95943]
[1777002690954,67.01,77756.54,25.0,0.99207,1e-05,0.95897]
[1777002691594,67.01,77756.54,25.0,0.99207,1e-05,0.95897]
[1777002691603,67.01,77758.16,25.0,0.99209,1e-05,0.95582]
[1777002692020,67.01,77758.8,25.0,0.9921,1e-05,0.95539]
[1777002693287,67.01,77758.8,25.0,0.9921,1e-05,0.95539]
[1777002694034,67.01,77757.64,25.0,0.99209,1e-05,0.95642]
[1777002695042,67.01,77755.4,25.0,0.99207,1e-05,0.95821]
[1777002696048,67.01,77752.33,25.0,0.99205,1e-05,0.96064]
[1777002697056,67.02,77750.8,25.0,0.99204,1e-05,0.96188]
[1777002700076,67.02,77750.2,25.0,0.99203,1e-05,0.96251]
[1777002701085,67.02,77751.01,25.0,0.99204,1e-05,0.96194]
[1777002702183,67.02,77751.01,25.0,0.99204,1e-05,0.96194]
[1777002702284,67.02,77752.36,25.0,0.99205,1e-05,0.96095]
[1777002703099,67.02,77753.64,25.0,0.99205,1e-05,0.96002]
[1777002708135,67.02,77753.57,25.0,0.99205,1e-05,0.96037]
[1777002710149,67.02,77754.48,25.0,0.99206,1e-05,0.95978]
[1777002713101,67.02,77754.46,25.0,0.99206,1e-05,0.95986]
[1777002718111,67.03,77754.89,25.0,0.99206,1e-05,0.95987]
[1777002718205,67.03,77754.34,25.0,0.99205,1e-05,0.96036]
[1777002720219,67.03,77756.3,25.0,0.99207,1e-05,0.95896]
[1777002721226,67.03,77760.24,25.0,0.99209,1e-05,0.95599]
[1777002726261,67.04,77761.57,25.0,0.9921,1e-05,0.95529]
[1777002728165,67.04,77761.91,25.0,0.9921,1e-05,0.9551]
[1777002728514,67.04,77761.91,25.0,0.9921,1e-05,0.9551]
[1777002728910,67.04,77761.91,25.0,0.9921,1e-05,0.9551]
[1777002729419,67.04,77760.01,25.0,0.99209,1e-05,0.95669]
[1777002730232,67.04,77760.01,25.0,0.99209,1e-05,0.95669]
[1777002731296,67.04,77761.2,25.0,0.99209,1e-05,0.9559]
[1777002733030,67.04,77761.13,25.0,0.99209,1e-05,0.95602]
[1777002733406,67.04,77758.53,25.0,0.99207,1e-05,0.95809]
[1777002734040,67.04,77758.53,25.0,0.99207,1e-05,0.95809]
[1777002738345,67.05,77760.32,25.0,0.99208,1e-05,0.95701]
[1777002740359,67.05,77759.66,25.0,0.99208,1e-05,0.95765]
[1777002742333,67.05,77759.5,25.0,0.99208,1e-05,0.95783]
[1777002742783,67.05,77758.74,25.0,0.99207,1e-05,0.95848]
[1777002743032,67.05,77758.74,25.0,0.99207,1e-05,0.95848]
[1777002744387,67.05,77759.62,25.0,0.99208,1e-05,0.95792]
[1777002745394,67.05,77758.94,25.0,0.99207,1e-05,0.9585]
[1777002746401,67.05,77760.01,25.0,0.99208,1e-05,0.95774]
[1777002752444,67.06,77760.23,25.0,0.99209,1e-05,0.95602]
[1777002757479,67.06,77760.05,25.0,0.99209,1e-05,0.95647]
[1777002762513,67.06,77760.32,25.0,0.99209,1e-05,0.95657]
[1777002764527,67.06,77759.77,25.0,0.99208,1e-05,0.95712]
[1777002769562,67.07,77760.57,25.0,0.99208,1e-05,0.95681]
[1777002772584,67.07,77761.39,25.0,0.99209,1e-05,0.95636]
[1777002774598,67.07,77765.7,25.0,0.99212,1e-05,0.95318]
[1777002775604,67.07,77768.83,25.0,0.99214,1e-05,0.95085]
[1777002780639,67.08,77768.8,25.0,0.99214,1e-05,0.95122]
[1777002781284,67.08,77768.8,25.0,0.99214,1e-05,0.95122]
[1777002782367,67.08,77768.39,25.0,0.99213,1e-05,0.95161]
[1777002782654,67.08,77766.68,25.0,0.99212,1e-05,0.95299]
[1777002785674,67.08,77767.31,25.0,0.99212,1e-05,0.9527]
[1777002786682,67.08,77766.44,25.0,0.99212,1e-05,0.95343]
[1777002787689,67.08,77765.74,25.0,0.99211,1e-05,0.95403]
[1777002792049,67.09,77765.53,25.0,0.99211,1e-05,0.95439]
[1777002792875,67.09,77757.34,25.0,0.99205,1e-05,0.96081]
[1777002793731,67.09,77747.96,25.0,0.99198,1e-05,0.96812]
[1777002794738,67.09,77747.08,25.0,0.99197,1e-05,0.96884]
[1777002797759,67.09,77745.32,25.0,0.99195,1e-05,0.97032]
[1777002799773,67.09,77743.96,25.0,0.99194,1e-05,0.97145]
[1777002800780,67.09,77742.35,25.0,0.99193,1e-05,0.97273]
[1777002801787,67.09,77741.25,25.0,0.99192,1e-05,0.97362]
[1777002802151,67.09,77741.25,25.0,0.99192,1e-05,0.97362]
[1777002802794,67.09,77734.36,25.0,0.99187,1e-05,0.97904]
[1777002803801,67.09,77732.5,25.0,0.99186,1e-05,0.98051]
[1777002808836,67.09,77732.77,25.0,0.99186,1e-05,0.98039]
[1777002812863,67.09,77731.67,25.0,0.99186,1e-05,0.9794]
[1777002817899,67.1,77731.32,25.0,0.99186,1e-05,0.97979]
[1777002818910,67.1,77731.94,25.0,0.99186,1e-05,0.97933]
[1777002823945,67.1,77733.27,25.0,0.99187,1e-05,0.97842]
[1777002825854,67.1,77732.89,25.0,0.99187,1e-05,0.97875]
[1777002828979,67.1,77739.23,25.0,0.99192,1e-05,0.97391]
[1777002829987,67.1,77748.7,25.0,0.99199,1e-05,0.96657]
[1777002830994,67.1,77747.23,25.0,0.99198,1e-05,0.96775]
[1777002832001,67.1,77748.41,25.0,0.99198,1e-05,0.96689]
[1777002833008,67.1,77747.29,25.0,0.99198,1e-05,0.96781]
[1777002834015,67.1,77732.27,25.0,0.99186,1e-05,0.97958]
[1777002835023,67.1,77733.23,25.0,0.99187,1e-05,0.97888]
[1777002836028,67.1,77749.81,25.0,0.99199,1e-05,0.96599]
[1777002837037,67.1,77748.51,25.0,0.99198,1e-05,0.96702]
[1777002838044,67.1,77748.7,25.0,0.99198,1e-05,0.96693]
[1777002839051,67.1,77749.28,25.0,0.99199,1e-05,0.96653]
[1777002843079,67.11,77747.3,25.0,0.99197,1e-05,0.96833]
[1777002845093,67.11,77747.87,25.0,0.99197,1e-05,0.96799]
[1777002852142,67.11,77747.81,25.0,0.99197,1e-05,0.96837]
[1777002857177,67.12,77748.44,25.0,0.99197,1e-05,0.96812]
[1777002862212,67.12,77748.37,25.0,0.99197,1e-05,0.96841]
[1777002867247,67.12,77748.25,25.0,0.99197,1e-05,0.96873]
[1777002872283,67.12,77748.54,25.0,0.99198,1e-05,0.9668]
[1777002874297,67.13,77748.01,25.0,0.99198,1e-05,0.96731]
[1777002875304,67.13,77747.35,25.0,0.99197,1e-05,0.96787]
[1777002880339,67.13,77736.37,25.0,0.99189,1e-05,0.97666]
[1777002881346,67.13,77733.36,25.0,0.99186,1e-05,0.97904]
[1777002885374,67.13,77735.31,25.0,0.99188,1e-05,0.97762]
[1777002887388,67.13,77740.68,25.0,0.99192,1e-05,0.97348]
[1777002888396,67.13,77742.0,25.0,0.99193,1e-05,0.97249]
[1777002889402,67.13,77743.28,25.0,0.99194,1e-05,0.97153]
[1777002891416,67.13,77744.21,25.0,0.99194,1e-05,0.97089]
[1777002895445,67.13,77745.27,25.0,0.99195,1e-05,0.97024]
[1777002897459,67.14,77745.95,25.0,0.99195,1e-05,0.9698]
[1777002898466,67.14,77747.49,25.0,0.99196,1e-05,0.96865]
[1777002902494,67.14,77746.49,25.0,0.99196,1e-05,0.96961]
[1777002906522,67.14,77744.79,25.0,0.99194,1e-05,0.97111]
[1777002907529,67.14,77743.54,25.0,0.99193,1e-05,0.97213]
[1777002908536,67.14,77740.86,25.0,0.99191,1e-05,0.97426]
[1777002909543,67.14,77738.8,25.0,0.9919,1e-05,0.9759]
[1777002910550,67.14,77738.06,25.0,0.99189,1e-05,0.97651]
[1777002911557,67.14,77737.03,25.0,0.99188,1e-05,0.97735]
[1777002914578,67.14,77735.0,25.0,0.99187,1e-05,0.97903]
[1777002916897,67.14,77735.18,25.0,0.99187,1e-05,0.97892]
[1777002917599,67.15,77729.77,25.0,0.99182,1e-05,0.98322]
[1777002918324,67.15,77729.77,25.0,0.99182,1e-05,0.98322]
[1777002918376,67.15,77729.77,25.0,0.99182,1e-05,0.98322]
[1777002918606,67.15,77728.38,25.0,0.99181,1e-05,0.98434]
[1777002920620,67.15,77727.73,25.0,0.99181,1e-05,0.98489]
[1777002923641,67.15,77726.86,25.0,0.9918,1e-05,0.98563]
[1777002928676,67.15,77727.63,25.0,0.99181,1e-05,0.98512]
[1777002933711,67.15,77727.49,25.0,0.99182,1e-05,0.98338]
[1777002938748,67.15,77727.62,25.0,0.99182,1e-05,0.9834]
[1777002942775,67.15,77729.07,25.0,0.99183,1e-05,0.98235]
[1777002943782,67.15,77732.13,25.0,0.99185,1e-05,0.97997]
[1777002947810,67.15,77732.72,25.0,0.99186,1e-05,0.97963]
[1777002948818,67.15,77733.49,25.0,0.99186,1e-05,0.97905]
[1777002949825,67.15,77735.45,25.0,0.99188,1e-05,0.97755]
[1777002950831,67.15,77738.56,25.0,0.9919,1e-05,0.97515]
[1777002951574,67.15,77738.56,25.0,0.9919,1e-05,0.97515]
[1777002951839,67.15,77739.37,25.0,0.99191,1e-05,0.97456]
[1777002953852,67.16,77739.94,25.0,0.99191,1e-05,0.97419]
[1777002957881,67.16,77743.94,25.0,0.99194,1e-05,0.97123]
[1777002958888,67.16,77744.81,25.0,0.99194,1e-05,0.97059]
[1777002961910,67.16,77747.55,25.0,0.99196,1e-05,0.9686]
[1777002962916,67.16,77745.0,25.0,0.99194,1e-05,0.97062]
[1777002963923,67.16,77743.65,25.0,0.99193,1e-05,0.97172]
[1777002968957,67.16,77744.19,25.0,0.99193,1e-05,0.97151]
[1777002973993,67.17,77744.45,25.0,0.99193,1e-05,0.97151]
[1777002979043,67.17,77744.62,25.0,0.99193,1e-05,0.97159]
[1777002980050,67.17,77744.07,25.0,0.99193,1e-05,0.97206]
[1777002983071,67.17,77744.91,25.0,0.99193,1e-05,0.97152]
[1777002988106,67.17,77744.78,25.0,0.99193,1e-05,0.97182]
[1777002990121,67.17,77744.19,25.0,0.99193,1e-05,0.97236]
[1777002991128,67.17,77742.02,25.0,0.99193,1e-05,0.97216]
[1777002994151,67.18,77742.62,25.0,0.99193,1e-05,0.97181]
[1777002998180,67.18,77744.78,25.0,0.99194,1e-05,0.97028]
[1777003000194,67.18,77743.85,25.0,0.99194,1e-05,0.97108]
[1777003005229,67.18,77743.96,25.0,0.99193,1e-05,0.9712]
[1777003010264,67.18,77743.98,25.0,0.99193,1e-05,0.97142]
[1777003014292,67.19,77744.67,25.0,0.99194,1e-05,0.97103]
[1777003019326,67.19,77744.48,25.0,0.99193,1e-05,0.97138]
[1777003024362,67.19,77744.35,25.0,0.99193,1e-05,0.97167]
[1777003028392,67.19,77745.53,25.0,0.99194,1e-05,0.97091]
[1777003029399,67.19,77753.09,25.0,0.99199,1e-05,0.96508]
[1777003030406,67.19,77755.29,25.0,0.99201,1e-05,0.96343]
[1777003033427,67.2,77754.58,25.0,0.992,1e-05,0.96413]
[1777003034433,67.2,77751.75,25.0,0.99198,1e-05,0.96637]
[1777003035441,67.2,77752.33,25.0,0.99199,1e-05,0.96597]
[1777003040476,67.2,77752.43,25.0,0.99198,1e-05,0.96612]
[1777003041482,67.2,77753.91,25.0,0.99199,1e-05,0.96502]
[1777003047525,67.2,77753.22,25.0,0.99199,1e-05,0.96584]
[1777003048532,67.2,77752.27,25.0,0.99198,1e-05,0.96662]
[1777003050546,67.2,77751.55,25.0,0.99197,1e-05,0.96726]
[1777003052560,67.21,77750.77,25.0,0.99198,1e-05,0.96603]
[1777003054574,67.21,77749.97,25.0,0.99198,1e-05,0.96673]
[1777003057597,67.21,77750.58,25.0,0.99198,1e-05,0.96639]
[1777003060618,67.21,77749.91,25.0,0.99197,1e-05,0.96704]
[1777003065731,67.21,77749.72,25.0,0.99197,1e-05,0.96735]
[1777003071695,67.22,77750.06,25.0,0.99197,1e-05,0.96737]
[1777003076730,67.22,77749.65,25.0,0.99196,1e-05,0.9679]
[1777003081765,67.22,77748.72,25.0,0.99196,1e-05,0.96882]
[1777003086800,67.22,77748.43,25.0,0.99195,1e-05,0.96924]
[1777003090828,67.22,77749.63,25.0,0.99196,1e-05,0.96846]
[1777003094856,67.23,77750.9,25.0,0.99197,1e-05,0.96763]
[1777003095863,67.23,77752.72,25.0,0.99198,1e-05,0.96626]
[1777003098884,67.23,77754.05,25.0,0.99199,1e-05,0.96536]
[1777003101905,67.23,77754.57,25.0,0.99199,1e-05,0.96509]
[1777003106940,67.23,77754.92,25.0,0.99199,1e-05,0.96504]
[1777003107947,67.23,77755.63,25.0,0.992,1e-05,0.96454]
[1777003112982,67.24,77755.71,25.0,0.99201,1e-05,0.96277]
[1777003118018,67.24,77756.0,25.0,0.99201,1e-05,0.96278]
[1777003120702,67.24,77755.86,25.0,0.99201,1e-05,0.96294]
[1777003122004,67.24,77756.05,25.0,0.99201,1e-05,0.96288]
[1777003122046,67.24,77759.18,25.0,0.99203,1e-05,0.96051]
[1777003122746,67.24,77759.18,25.0,0.99203,1e-05,0.96051]
[1777003123053,67.24,77761.5,25.0,0.99205,1e-05,0.95877]
[1777003124060,67.24,77765.52,25.0,0.99208,1e-05,0.95574]
[1777003124575,67.24,77765.52,25.0,0.99208,1e-05,0.95574]
[1777003126261,67.24,77765.53,25.0,0.99208,1e-05,0.95579]
[1777003126300,67.24,77761.9,25.0,0.99205,1e-05,0.95864]
[1777003127947,67.24,77761.99,25.0,0.99205,1e-05,0.95862]
[1777003131292,67.25,77762.17,25.0,0.99205,1e-05,0.95864]
[1777003132177,67.25,77762.02,25.0,0.99205,1e-05,0.95881]
[1777003138157,67.25,77761.56,25.0,0.99204,1e-05,0.95952]
[1777003140172,67.25,77759.3,25.0,0.99202,1e-05,0.96137]
[1777003141179,67.25,77756.9,25.0,0.99201,1e-05,0.96327]
[1777003145207,67.26,77757.51,25.0,0.99201,1e-05,0.96298]
[1777003146360,67.26,77757.51,25.0,0.99201,1e-05,0.96298]
[1777003146461,67.26,77756.92,25.0,0.992,1e-05,0.96352]
[1777003147221,67.26,77758.68,25.0,0.99202,1e-05,0.96216]
[1777003148228,67.26,77759.55,25.0,0.99202,1e-05,0.96154]
[1777003150242,67.26,77760.24,25.0,0.99203,1e-05,0.9611]
[1777003151249,67.26,77759.71,25.0,0.99202,1e-05,0.96156]
[1777003153264,67.26,77760.23,25.0,0.99203,1e-05,0.96125]
[1777003154270,67.26,77760.8,25.0,0.99203,1e-05,0.96086]
[1777003159306,67.26,77761.04,25.0,0.99203,1e-05,0.96092]
[1777003164341,67.27,77760.59,25.0,0.99202,1e-05,0.96152]
[1777003164902,67.27,77760.59,25.0,0.99202,1e-05,0.96152]
[1777003165362,67.27,77757.88,25.0,0.992,1e-05,0.96366]
[1777003165903,67.27,77757.88,25.0,0.992,1e-05,0.96366]
[1777003167376,67.27,77759.05,25.0,0.99201,1e-05,0.96286]
[1777003171404,67.27,77760.32,25.0,0.99203,1e-05,0.96015]
[1777003171631,67.27,77760.32,25.0,0.99203,1e-05,0.96015]
[1777003172411,67.27,77759.81,25.0,0.99203,1e-05,0.96059]
[1777003172582,67.27,77759.81,25.0,0.99203,1e-05,0.96059]
[1777003172931,67.27,77759.81,25.0,0.99203,1e-05,0.96059]
[1777003173951,67.27,77760.01,25.0,0.99203,1e-05,0.96049]
[1777003175299,67.27,77759.81,25.0,0.99203,1e-05,0.96069]
[1777003175650,67.27,77759.56,25.0,0.99203,1e-05,0.96094]
[1777003176439,67.27,77760.28,25.0,0.99203,1e-05,0.96044]
[1777003180466,67.28,77761.01,25.0,0.99203,1e-05,0.96008]
[1777003182481,67.28,77762.11,25.0,0.99204,1e-05,0.9594]
[1777003183488,67.28,77762.64,25.0,0.99204,1e-05,0.95905]
[1777003186509,67.28,77763.15,25.0,0.99205,1e-05,0.95882]
[1777003188522,67.28,77764.35,25.0,0.99205,1e-05,0.95801]
[1777003189530,67.28,77766.93,25.0,0.99207,1e-05,0.95609]
[1777003190537,67.28,77766.27,25.0,0.99207,1e-05,0.95666]
[1777003191544,67.29,77764.41,25.0,0.99205,1e-05,0.95815]
[1777003193458,67.29,77764.41,25.0,0.99205,1e-05,0.95815]
[1777003194065,67.29,77764.47,25.0,0.99205,1e-05,0.95822]
[1777003195698,67.29,77764.07,25.0,0.99205,1e-05,0.95858]
[1777003196208,67.29,77764.07,25.0,0.99205,1e-05,0.95858]
[1777003196310,67.29,77763.58,25.0,0.99204,1e-05,0.95902]
[1777003199599,67.29,77763.08,25.0,0.99204,1e-05,0.95962]
[1777003200605,67.29,77763.08,25.0,0.99204,1e-05,0.95962]
[1777003201614,67.29,77758.25,25.0,0.992,1e-05,0.96346]
[1777003202622,67.29,77755.83,25.0,0.99198,1e-05,0.96537]
[1777003203630,67.29,77754.58,25.0,0.99197,1e-05,0.96639]
[1777003204638,67.29,77752.29,25.0,0.99196,1e-05,0.9682]
[1777003207659,67.3,77758.85,25.0,0.992,1e-05,0.96324]
[1777003208666,67.3,77757.76,25.0,0.992,1e-05,0.96413]
[1777003209673,67.3,77755.27,25.0,0.99198,1e-05,0.9661]
[1777003212694,67.3,77754.35,25.0,0.99197,1e-05,0.96694]
[1777003213700,67.3,77753.53,25.0,0.99196,1e-05,0.96761]
[1777003215715,67.3,77751.93,25.0,0.99195,1e-05,0.96893]
[1777003220750,67.3,77751.58,25.0,0.99194,1e-05,0.96938]
[1777003221757,67.3,77752.45,25.0,0.99195,1e-05,0.96874]
[1777003223771,67.3,77751.79,25.0,0.99195,1e-05,0.96932]
[1777003224778,67.3,77750.84,25.0,0.99194,1e-05,0.9701]
[1777003225784,67.3,77751.53,25.0,0.99194,1e-05,0.96959]
[1777003227799,67.3,77750.88,25.0,0.99194,1e-05,0.97017]
[1777003228806,67.3,77751.44,25.0,0.99194,1e-05,0.96977]
[1777003229813,67.31,77752.34,25.0,0.99195,1e-05,0.9691]
[1777003230821,67.31,77750.86,25.0,0.99194,1e-05,0.97029]
[1777003231827,67.31,77749.16,25.0,0.99194,1e-05,0.96971]
[1777003232834,67.31,77746.66,25.0,0.99192,1e-05,0.97168]
[1777003234152,67.31,77745.71,25.0,0.99191,1e-05,0.97245]
[1777003235855,67.31,77747.75,25.0,0.99193,1e-05,0.97092]
[1777003236862,67.31,77748.88,25.0,0.99194,1e-05,0.97008]
[1777003238876,67.31,77750.18,25.0,0.99194,1e-05,0.96913]
[1777003240890,67.31,77749.3,25.0,0.99194,1e-05,0.96988]
[1777003243911,67.31,77750.87,25.0,0.99195,1e-05,0.96876]
[1777003244918,67.31,77747.14,25.0,0.99192,1e-05,0.9717]
[1777003245925,67.31,77744.82,25.0,0.9919,1e-05,0.97353]
[1777003247939,67.31,77744.07,25.0,0.9919,1e-05,0.97417]
[1777003252975,67.31,77743.43,25.0,0.99189,1e-05,0.97478]
[1777003254988,67.31,77740.83,25.0,0.99187,1e-05,0.97686]
[1777003259017,67.32,77739.73,25.0,0.99186,1e-05,0.9778]
[1777003261031,67.32,77740.34,25.0,0.99187,1e-05,0.97736]
[1777003262513,67.32,77740.34,25.0,0.99187,1e-05,0.97736]
[1777003263045,67.32,77735.62,25.0,0.99183,1e-05,0.98109]
[1777003263707,67.32,77735.62,25.0,0.99183,1e-05,0.98109]
[1777003264526,67.32,77735.62,25.0,0.99183,1e-05,0.98109]
[1777003264051,67.32,77729.49,25.0,0.99178,1e-05,0.98592]
[1777003265059,67.32,77728.86,25.0,0.99178,1e-05,0.98642]
[1777003266066,67.32,77730.41,25.0,0.99179,1e-05,0.98521]
[1777003267073,67.32,77731.96,25.0,0.9918,1e-05,0.98399]
[1777003268084,67.32,77731.51,25.0,0.9918,1e-05,0.98436]
[1777003269087,67.32,77730.09,25.0,0.99179,1e-05,0.98548]
[1777003270094,67.32,77729.63,25.0,0.99178,1e-05,0.98585]
[1777003273115,67.32,77727.71,25.0,0.99177,1e-05,0.98738]
[1777003274121,67.32,77728.79,25.0,0.99178,1e-05,0.98653]
[1777003276136,67.32,77728.31,25.0,0.99177,1e-05,0.98692]
[1777003277143,67.32,77726.73,25.0,0.99176,1e-05,0.98817]
[1777003278150,67.32,77725.79,25.0,0.99175,1e-05,0.98891]
[1777003279157,67.32,77725.22,25.0,0.99175,1e-05,0.98936]
[1777003281170,67.32,77723.53,25.0,0.99174,1e-05,0.9907]
[1777003282178,67.32,77720.61,25.0,0.99171,1e-05,0.993]
[1777003284192,67.32,77721.67,25.0,0.99172,1e-05,0.99215]
[1777003285199,67.32,77723.59,25.0,0.99174,1e-05,0.99062]
[1777003286206,67.32,77724.42,25.0,0.99174,1e-05,0.98996]
[1777003291240,67.32,77724.02,25.0,0.99176,1e-05,0.9883]
[1777003292247,67.32,77724.9,25.0,0.99176,1e-05,0.9876]
[1777003293255,67.32,77724.42,25.0,0.99176,1e-05,0.98798]
[1777003296596,67.32,77723.07,25.0,0.99175,1e-05,0.98904]
[1777003297283,67.32,77719.6,25.0,0.99172,1e-05,0.99178]
[1777003298290,67.32,77717.0,25.0,0.9917,1e-05,0.99383]
[1777003301311,67.32,77716.01,25.0,0.9917,1e-05,0.99458]
[1777003302317,67.32,77717.34,25.0,0.99171,1e-05,0.99351]
[1777003304332,67.32,77718.67,25.0,0.99172,1e-05,0.99243]
[1777003309367,67.31,77720.7,25.0,0.99173,1e-05,0.99076]
[1777003310374,67.31,77721.21,25.0,0.99174,1e-05,0.99035]
[1777003315408,67.31,77726.13,25.0,0.99177,1e-05,0.98643]
[1777003316416,67.31,77729.55,25.0,0.9918,1e-05,0.98374]
[1777003319442,67.31,77727.97,25.0,0.99179,1e-05,0.98499]
[1777003324478,67.31,77727.18,25.0,0.99178,1e-05,0.98562]
[1777003325485,67.31,77726.61,25.0,0.99178,1e-05,0.98607]
[1777003328506,67.31,77724.57,25.0,0.99176,1e-05,0.98767]
[1777003330519,67.31,77725.11,25.0,0.99177,1e-05,0.98724]
[1777003332534,67.31,77725.71,25.0,0.99177,1e-05,0.98676]
[1777003333541,67.31,77724.5,25.0,0.99176,1e-05,0.98771]
[1777003336562,67.31,77725.35,25.0,0.99177,1e-05,0.98702]
[1777003337568,67.31,77724.67,25.0,0.99176,1e-05,0.98755]
[1777003340590,67.31,77725.65,25.0,0.99177,1e-05,0.98677]
[1777003341597,67.31,77725.0,25.0,0.99177,1e-05,0.98727]
[1777003342604,67.31,77724.0,25.0,0.99176,1e-05,0.98806]
[1777003346632,67.31,77723.23,25.0,0.99175,1e-05,0.98864]
[1777003347639,67.31,77722.38,25.0,0.99175,1e-05,0.9893]
[1777003348645,67.31,77721.15,25.0,0.99174,1e-05,0.99026]
[1777003351667,67.31,77720.46,25.0,0.99175,1e-05,0.98882]
[1777003352674,67.31,77722.15,25.0,0.99176,1e-05,0.98748]
[1777003354688,67.31,77721.55,25.0,0.99176,1e-05,0.98793]
[1777003359727,67.31,77721.26,25.0,0.99176,1e-05,0.98811]
[1777003361741,67.31,77720.39,25.0,0.99175,1e-05,0.98878]
[1777003363755,67.31,77719.47,25.0,0.99174,1e-05,0.98948]
[1777003365296,67.31,77718.98,25.0,0.99174,1e-05,0.98985]
[1777003370804,67.31,77719.36,25.0,0.99174,1e-05,0.98947]
[1777003373824,67.31,77722.06,25.0,0.99176,1e-05,0.9873]
[1777003374832,67.31,77723.07,25.0,0.99177,1e-05,0.98649]
[1777003378860,67.31,77722.21,25.0,0.99176,1e-05,0.98714]
[1777003379867,67.31,77722.71,25.0,0.99177,1e-05,0.98673]
[1777003385909,67.31,77722.67,25.0,0.99177,1e-05,0.98672]
[1777003387923,67.31,77723.56,25.0,0.99178,1e-05,0.98601]
[1777003392958,67.31,77723.13,25.0,0.99177,1e-05,0.98633]
[1777003394972,67.31,77723.73,25.0,0.99178,1e-05,0.98585]
[1777003397992,67.31,77724.59,25.0,0.99178,1e-05,0.98516]
[1777003399004,67.31,77723.78,25.0,0.99178,1e-05,0.9858]
[1777003404039,67.31,77723.12,25.0,0.99177,1e-05,0.9863]
[1777003405045,67.31,77723.68,25.0,0.99178,1e-05,0.98586]
[1777003410081,67.31,77723.07,25.0,0.99177,1e-05,0.98632]
[1777003412095,67.31,77721.58,25.0,0.99178,1e-05,0.98553]
[1777003413102,67.31,77723.63,25.0,0.99179,1e-05,0.98392]
[1777003417131,67.31,77722.08,25.0,0.99178,1e-05,0.98514]
[1777003419145,67.31,77722.78,25.0,0.99179,1e-05,0.98458]
[1777003420152,67.31,77721.98,25.0,0.99178,1e-05,0.98521]
[1777003422166,67.31,77722.59,25.0,0.99178,1e-05,0.98473]
[1777003424179,67.31,77723.19,25.0,0.99179,1e-05,0.98426]
[1777003429215,67.31,77722.62,25.0,0.99179,1e-05,0.98471]
[1777003433242,67.31,77723.32,25.0,0.99179,1e-05,0.98416]
[1777003435257,67.31,77724.35,25.0,0.9918,1e-05,0.98335]
[1777003438278,67.31,77724.85,25.0,0.9918,1e-05,0.98297]
[1777003441073,67.31,77725.1,25.0,0.9918,1e-05,0.98278]
[1777003441300,67.31,77731.58,25.0,0.99185,1e-05,0.97771]
[1777003442307,67.31,77730.45,25.0,0.99184,1e-05,0.9786]
[1777003443314,67.31,77732.22,25.0,0.99186,1e-05,0.97723]
[1777003444321,67.31,77732.84,25.0,0.99186,1e-05,0.97676]
[1777003447343,67.31,77735.65,25.0,0.99188,1e-05,0.97461]
[1777003448350,67.31,77736.63,25.0,0.99189,1e-05,0.97386]
[1777003450579,67.31,77736.71,25.0,0.99189,1e-05,0.97382]
[1777003451371,67.31,77740.81,25.0,0.99192,1e-05,0.97066]
[1777003452377,67.31,77739.31,25.0,0.99191,1e-05,0.97186]
[1777003453384,67.31,77738.88,25.0,0.99191,1e-05,0.97221]
[1777003454555,67.31,77738.88,25.0,0.99191,1e-05,0.97221]
[1777003457413,67.31,77740.03,25.0,0.99191,1e-05,0.97142]
[1777003458419,67.31,77738.83,25.0,0.9919,1e-05,0.97238]
[1777003460524,67.31,77739.11,25.0,0.99191,1e-05,0.97218]
[1777003460583,67.31,77739.06,25.0,0.99191,1e-05,0.97225]
[1777003462065,67.31,77739.49,25.0,0.99191,1e-05,0.97194]
[1777003462405,67.31,77739.49,25.0,0.99191,1e-05,0.97194]
[1777003462447,67.31,77737.79,25.0,0.9919,1e-05,0.97329]
[1777003463181,67.31,77737.79,25.0,0.9919,1e-05,0.97329]
[1777003464026,67.31,77737.45,25.0,0.99189,1e-05,0.97358]
[1777003464375,67.31,77737.45,25.0,0.99189,1e-05,0.97358]
[1777003464726,67.31,77737.45,25.0,0.99189,1e-05,0.97358]
[1777003464795,67.31,77738.45,25.0,0.9919,1e-05,0.97285]
[1777003465076,67.31,77738.45,25.0,0.9919,1e-05,0.97285]
[1777003465469,67.31,77737.23,25.0,0.99189,1e-05,0.9738]
[1777003470504,67.32,77736.96,25.0,0.99189,1e-05,0.97413]
[1777003471511,67.32,77732.4,25.0,0.99187,1e-05,0.97577]
[1777003472518,67.32,77726.79,25.0,0.99183,1e-05,0.98018]
[1777003473525,67.32,77724.6,25.0,0.99181,1e-05,0.98191]
[1777003476546,67.32,77723.03,25.0,0.9918,1e-05,0.98317]
[1777003481581,67.32,77721.83,25.0,0.99179,1e-05,0.98416]
[1777003484602,67.32,77722.65,25.0,0.99179,1e-05,0.98354]
[1777003485608,67.32,77721.49,25.0,0.99178,1e-05,0.98446]
[1777003486616,67.32,77722.22,25.0,0.99179,1e-05,0.98389]
[1777003489636,67.32,77720.62,25.0,0.99178,1e-05,0.98518]
[1777003494672,67.32,77720.61,25.0,0.99178,1e-05,0.98522]
[1777003495679,67.32,77721.26,25.0,0.99178,1e-05,0.98471]
[1777003500714,67.32,77721.55,25.0,0.99178,1e-05,0.9845]
[1777003501721,67.32,77726.26,25.0,0.99182,1e-05,0.98081]
[1777003502728,67.32,77727.69,25.0,0.99183,1e-05,0.97969]
[1777003503042,67.32,77727.69,25.0,0.99183,1e-05,0.97969]
[1777003503734,67.32,77739.97,25.0,0.99192,1e-05,0.97011]
[1777003504742,67.32,77743.98,25.0,0.99195,1e-05,0.96701]
[1777003505749,67.32,77744.15,25.0,0.99195,1e-05,0.96691]
[1777003508780,67.32,77743.46,25.0,0.99195,1e-05,0.96754]
[1777003509177,67.32,77743.46,25.0,0.99195,1e-05,0.96754]
[1777003510895,67.32,77743.73,25.0,0.99195,1e-05,0.9674]
[1777003515829,67.32,77744.5,25.0,0.99195,1e-05,0.967]
[1777003516836,67.32,77745.98,25.0,0.99196,1e-05,0.96589]
[1777003520443,67.33,77745.89,25.0,0.99196,1e-05,0.96607]
[1777003520793,67.33,77745.89,25.0,0.99196,1e-05,0.96607]
[1777003522020,67.33,77745.65,25.0,0.99196,1e-05,0.96629]
[1777003522097,67.33,77748.45,25.0,0.99198,1e-05,0.96416]
[1777003522878,67.33,77755.39,25.0,0.99203,1e-05,0.95885]
[1777003524270,67.33,77755.39,25.0,0.99203,1e-05,0.95885]
[1777003524286,67.33,77755.91,25.0,0.99203,1e-05,0.9585]
[1777003526523,67.33,77755.78,25.0,0.99203,1e-05,0.95865]
[1777003527912,67.33,77757.01,25.0,0.99204,1e-05,0.95786]
[1777003530934,67.33,77757.58,25.0,0.99204,1e-05,0.95758]
[1777003535969,67.33,77757.91,25.0,0.99206,1e-05,0.95568]
[1777003536976,67.34,77757.2,25.0,0.99205,1e-05,0.95628]
[1777003537983,67.34,77756.13,25.0,0.99204,1e-05,0.95715]
[1777003538994,67.34,77756.85,25.0,0.99205,1e-05,0.95665]
[1777003542014,67.34,77759.38,25.0,0.99207,1e-05,0.95488]
[1777003545036,67.34,77758.52,25.0,0.99206,1e-05,0.95571]
[1777003551079,67.35,77758.5,25.0,0.99206,1e-05,0.95605]
[1777003556114,67.35,77757.6,25.0,0.99205,1e-05,0.95701]
[1777003558128,67.35,77755.77,25.0,0.99203,1e-05,0.95852]
[1777003559135,67.35,77752.26,25.0,0.99201,1e-05,0.96128]
[1777003560142,67.35,77750.97,25.0,0.992,1e-05,0.96232]
[1777003561149,67.35,77751.52,25.0,0.992,1e-05,0.96193]
[1777003562156,67.35,77750.75,25.0,0.99199,1e-05,0.96257]
[1777003563163,67.35,77751.49,25.0,0.992,1e-05,0.96204]
[1777003566184,67.35,77750.38,25.0,0.99199,1e-05,0.96303]
[1777003571219,67.36,77748.71,25.0,0.99197,1e-05,0.96452]
[1777003572226,67.36,77744.72,25.0,0.99194,1e-05,0.96765]
[1777003573667,67.36,77744.72,25.0,0.99194,1e-05,0.96765]
[1777003573693,67.36,77741.25,25.0,0.99192,1e-05,0.97038]
[1777003574240,67.36,77739.64,25.0,0.99191,1e-05,0.97166]
[1777003575247,67.36,77738.51,25.0,0.9919,1e-05,0.97256]
[1777003576254,67.36,77736.23,25.0,0.99188,1e-05,0.97436]
[1777003577261,67.36,77734.11,25.0,0.99186,1e-05,0.97604]
[1777003582298,67.36,77733.08,25.0,0.99185,1e-05,0.97693]
[1777003584312,67.36,77730.85,25.0,0.99184,1e-05,0.97871]
[1777003585319,67.36,77728.98,25.0,0.99182,1e-05,0.98018]
[1777003587333,67.36,77727.13,25.0,0.99181,1e-05,0.98165]
[1777003588340,67.36,77728.26,25.0,0.99182,1e-05,0.98077]
[1777003589347,67.36,77727.45,25.0,0.99181,1e-05,0.98142]
[1777003594382,67.36,77727.59,25.0,0.99183,1e-05,0.97939]
[1777003595388,67.36,77728.73,25.0,0.99184,1e-05,0.9785]
[1777003596396,67.36,77727.78,25.0,0.99183,1e-05,0.97926]
[1777003599512,67.36,77727.44,25.0,0.99183,1e-05,0.97954]
[1777003599811,67.36,77723.87,25.0,0.9918,1e-05,0.98235]
[1777003600423,67.36,77720.44,25.0,0.99177,1e-05,0.98505]
[1777003605459,67.36,77720.44,25.0,0.99177,1e-05,0.98504]
[1777003606466,67.36,77719.56,25.0,0.99177,1e-05,0.98573]
[1777003609486,67.36,77718.71,25.0,0.99176,1e-05,0.98639]
[1777003614522,67.36,77717.11,25.0,0.99175,1e-05,0.98764]
[1777003617543,67.36,77718.05,25.0,0.99176,1e-05,0.98688]
[1777003622577,67.36,77718.96,25.0,0.99176,1e-05,0.98614]
[1777003626606,67.36,77719.63,25.0,0.99177,1e-05,0.98561]
[1777003627615,67.36,77720.97,25.0,0.99178,1e-05,0.98455]
[1777003628868,67.36,77722.18,25.0,0.99179,1e-05,0.9836]
[1777003629629,67.36,77723.04,25.0,0.99179,1e-05,0.98293]
[1777003630635,67.36,77721.53,25.0,0.99178,1e-05,0.98412]
[1777003635670,67.36,77721.97,25.0,0.99179,1e-05,0.98378]
[1777003640705,67.36,77721.68,25.0,0.99178,1e-05,0.98402]
[1777003642720,67.36,77720.54,25.0,0.99177,1e-05,0.98492]
[1777003643727,67.36,77718.33,25.0,0.99176,1e-05,0.98666]
[1777003648762,67.36,77718.19,25.0,0.99176,1e-05,0.98676]
[1777003652790,67.36,77717.7,25.0,0.99177,1e-05,0.98517]
[1777003656818,67.36,77718.79,25.0,0.99178,1e-05,0.98432]
[1777003661853,67.36,77718.49,25.0,0.99177,1e-05,0.98457]
[1777003666888,67.36,77718.44,25.0,0.99177,1e-05,0.98462]
[1777003671922,67.36,77718.34,25.0,0.99177,1e-05,0.98471]
[1777003672930,67.36,77717.63,25.0,0.99177,1e-05,0.98528]
[1777003676957,67.36,77718.86,25.0,0.99178,1e-05,0.98432]
[1777003681993,67.36,77719.31,25.0,0.99178,1e-05,0.98398]
[1777003684008,67.36,77718.43,25.0,0.99177,1e-05,0.98469]
[1777003689041,67.36,77719.05,25.0,0.99178,1e-05,0.98421]
[1777003694077,67.36,77718.89,25.0,0.99178,1e-05,0.98436]
[1777003699111,67.36,77719.0,25.0,0.99178,1e-05,0.98429]
[1777003702133,67.36,77720.9,25.0,0.99179,1e-05,0.98281]
[1777003704146,67.36,77720.06,25.0,0.99179,1e-05,0.98348]
[1777003706161,67.36,77720.94,25.0,0.99179,1e-05,0.9828]
[1777003709181,67.36,77718.72,25.0,0.99177,1e-05,0.98456]
[1777003710738,67.36,77715.85,25.0,0.99175,1e-05,0.98682]
[1777003716231,67.36,77715.74,25.0,0.99177,1e-05,0.98495]
[1777003717238,67.36,77717.73,25.0,0.99178,1e-05,0.98339]
[1777003718245,67.36,77719.35,25.0,0.9918,1e-05,0.98212]
[1777003719252,67.36,77721.04,25.0,0.99181,1e-05,0.9808]
[1777003721266,67.36,77725.54,25.0,0.99184,1e-05,0.97729]
[1777003722272,67.36,77730.52,25.0,0.99188,1e-05,0.97342]
[1777003723486,67.36,77730.52,25.0,0.99188,1e-05,0.97342]
[1777003723972,67.36,77730.52,25.0,0.99188,1e-05,0.97342]
[1777003724073,67.36,77732.19,25.0,0.99189,1e-05,0.97214]
[1777003726315,67.36,77733.24,25.0,0.9919,1e-05,0.9714]
[1777003727323,67.37,77732.44,25.0,0.99189,1e-05,0.97205]
[1777003728330,67.37,77731.67,25.0,0.99189,1e-05,0.97268]
[1777003732358,67.37,77732.72,25.0,0.99189,1e-05,0.97196]
[1777003735379,67.37,77730.99,25.0,0.99188,1e-05,0.97339]
[1777003736386,67.37,77729.87,25.0,0.99187,1e-05,0.97429]
[1777003737393,67.37,77730.47,25.0,0.99188,1e-05,0.97385]
[1777003738400,67.37,77729.88,25.0,0.99187,1e-05,0.97433]
[1777003740414,67.37,77730.84,25.0,0.99188,1e-05,0.97363]
[1777003741421,67.37,77731.84,25.0,0.99188,1e-05,0.97287]
[1777003742772,67.37,77731.84,25.0,0.99188,1e-05,0.97287]
[1777003743435,67.37,77736.24,25.0,0.99192,1e-05,0.9695]
[1777003744441,67.37,77737.05,25.0,0.99192,1e-05,0.9689]
[1777003745450,67.37,77737.68,25.0,0.99193,1e-05,0.96845]
[1777003746456,67.37,77741.88,25.0,0.99196,1e-05,0.96523]
[1777003747464,67.37,77744.67,25.0,0.99198,1e-05,0.96311]
[1777003748376,67.37,77744.67,25.0,0.99198,1e-05,0.96311]
[1777003748470,67.37,77749.11,25.0,0.99201,1e-05,0.95973]
[1777003749477,67.37,77753.32,25.0,0.99204,1e-05,0.95654]
[1777003754512,67.38,77753.0,25.0,0.99204,1e-05,0.95708]
[1777003755519,67.38,77752.31,25.0,0.99203,1e-05,0.95767]
[1777003758540,67.38,77753.12,25.0,0.99204,1e-05,0.95723]
[1777003763575,67.38,77756.11,25.0,0.99205,1e-05,0.95524]
[1777003764582,67.38,77755.41,25.0,0.99205,1e-05,0.95584]
[1777003765591,67.39,77754.25,25.0,0.99204,1e-05,0.95679]
[1777003766599,67.39,77751.85,25.0,0.99202,1e-05,0.9587]
[1777003767606,67.39,77751.0,25.0,0.99201,1e-05,0.95942]
[1777003768612,67.39,77752.8,25.0,0.99203,1e-05,0.95809]
[1777003769619,67.39,77753.59,25.0,0.99203,1e-05,0.95755]
[1777003771633,67.39,77755.06,25.0,0.99206,1e-05,0.95462]
[1777003772641,67.39,77756.79,25.0,0.99207,1e-05,0.95336]
[1777003774661,67.39,77756.12,25.0,0.99206,1e-05,0.95401]
[1777003775665,67.39,77754.37,25.0,0.99205,1e-05,0.95542]
[1777003781707,67.4,77755.07,25.0,0.99205,1e-05,0.95529]
[1777003782714,67.4,77756.42,25.0,0.99206,1e-05,0.95432]
[1777003788756,67.4,77756.28,25.0,0.99206,1e-05,0.95484]
[1777003793791,67.41,77756.57,25.0,0.99205,1e-05,0.95495]
[1777003794961,67.41,77756.57,25.0,0.99205,1e-05,0.95495]
[1777003795018,67.41,77739.86,25.0,0.99193,1e-05,0.96791]
[1777003795805,67.41,77723.32,25.0,0.9918,1e-05,0.98086]
[1777003797041,67.41,77723.38,25.0,0.99181,1e-05,0.98084]
[1777003798539,67.41,77723.36,25.0,0.9918,1e-05,0.98087]
[1777003798596,67.41,77723.36,25.0,0.9918,1e-05,0.98089]
[1777003799388,67.41,77723.36,25.0,0.9918,1e-05,0.98089]
[1777003799833,67.41,77721.55,25.0,0.99179,1e-05,0.98233]
[1777003800840,67.41,77718.85,25.0,0.99177,1e-05,0.98447]
[1777003801847,67.41,77717.84,25.0,0.99176,1e-05,0.98527]
[1777003802854,67.41,77715.88,25.0,0.99175,1e-05,0.98683]
[1777003803862,67.41,77716.6,25.0,0.99175,1e-05,0.98626]
[1777003804868,67.41,77715.92,25.0,0.99175,1e-05,0.98681]
[1777003805875,67.41,77718.06,25.0,0.99176,1e-05,0.98513]
[1777003806882,67.41,77719.01,25.0,0.99177,1e-05,0.98439]
[1777003811918,67.41,77719.99,25.0,0.99178,1e-05,0.98366]
[1777003812925,67.41,77721.43,25.0,0.99179,1e-05,0.98254]
[1777003813932,67.41,77719.89,25.0,0.99178,1e-05,0.98376]
[1777003818968,67.41,77718.76,25.0,0.99177,1e-05,0.98468]
[1777003824004,67.41,77718.54,25.0,0.99177,1e-05,0.98489]
[1777003826575,67.41,77718.52,25.0,0.99177,1e-05,0.98492]
[1777003832060,67.41,77718.92,25.0,0.99178,1e-05,0.98267]
[1777003833067,67.41,77720.65,25.0,0.9918,1e-05,0.98131]
[1777003836088,67.41,77719.79,25.0,0.99179,1e-05,0.98202]
[1777003841123,67.41,77719.6,25.0,0.99179,1e-05,0.9822]
[1777003846158,67.41,77719.39,25.0,0.99179,1e-05,0.9824]
[1777003848171,67.41,77719.92,25.0,0.99179,1e-05,0.982]
[1777003850186,67.41,77719.36,25.0,0.99179,1e-05,0.98245]
[1777003855221,67.41,77718.94,25.0,0.99178,1e-05,0.9828]
[1777003860256,67.42,77718.71,25.0,0.99178,1e-05,0.98301]
[1777003861263,67.42,77716.44,25.0,0.99176,1e-05,0.9848]
[1777003862269,67.42,77714.75,25.0,0.99175,1e-05,0.98613]
[1777003867306,67.42,77713.75,25.0,0.99174,1e-05,0.9869]
[1777003873348,67.41,77714.08,25.0,0.99175,1e-05,0.98663]
[1777003874355,67.41,77719.7,25.0,0.99179,1e-05,0.9822]
[1777003875362,67.41,77722.29,25.0,0.99181,1e-05,0.98017]
[1777003879390,67.42,77721.49,25.0,0.9918,1e-05,0.98083]
[1777003884425,67.42,77721.54,25.0,0.9918,1e-05,0.98083]
[1777003887445,67.42,77720.54,25.0,0.99179,1e-05,0.98164]
[1777003888453,67.42,77721.14,25.0,0.9918,1e-05,0.98117]
[1777003892481,67.42,77720.31,25.0,0.99181,1e-05,0.97989]
[1777003895501,67.42,77719.44,25.0,0.9918,1e-05,0.98059]
[1777003897152,67.42,77718.88,25.0,0.9918,1e-05,0.98104]
[1777003897516,67.42,77718.24,25.0,0.99179,1e-05,0.98155]
[1777003899247,67.42,77717.24,25.0,0.99178,1e-05,0.98234]
[1777003902551,67.42,77716.73,25.0,0.99178,1e-05,0.98275]
[1777003905572,67.42,77715.38,25.0,0.99177,1e-05,0.98382]
[1777003910612,67.42,77715.21,25.0,0.99177,1e-05,0.98396]
[1777003913633,67.42,77714.64,25.0,0.99176,1e-05,0.98441]
[1777003914642,67.42,77712.86,25.0,0.99175,1e-05,0.98581]
[1777003915648,67.42,77711.98,25.0,0.99174,1e-05,0.9865]
[1777003920683,67.42,77712.13,25.0,0.99175,1e-05,0.98637]
[1777003924711,67.42,77713.14,25.0,0.99175,1e-05,0.98556]
[1777003925717,67.42,77714.29,25.0,0.99176,1e-05,0.98466]
[1777003931760,67.42,77713.65,25.0,0.99176,1e-05,0.98517]
[1777003933774,67.42,77714.2,25.0,0.99176,1e-05,0.98474]
[1777003936795,67.42,77713.66,25.0,0.99176,1e-05,0.98516]
[1777003941830,67.42,77713.35,25.0,0.99175,1e-05,0.98541]
[1777003943844,67.42,77714.55,25.0,0.99176,1e-05,0.98447]
[1777003947871,67.42,77714.03,25.0,0.99176,1e-05,0.98489]
[1777003952907,67.42,77714.71,25.0,0.99178,1e-05,0.98239]
[1777003956935,67.42,77715.98,25.0,0.99179,1e-05,0.98142]
[1777003957942,67.42,77719.56,25.0,0.99182,1e-05,0.97862]
[1777003958949,67.42,77720.28,25.0,0.99182,1e-05,0.97807]
[1777003965982,67.42,77719.91,25.0,0.99182,1e-05,0.97841]
[1777003965997,67.42,77718.81,25.0,0.99181,1e-05,0.97931]
[1777003967004,67.42,77715.24,25.0,0.99178,1e-05,0.98212]
[1777003968012,67.42,77712.72,25.0,0.99176,1e-05,0.98411]
[1777003970126,67.42,77712.43,25.0,0.99176,1e-05,0.98434]
[1777003970934,67.42,77712.77,25.0,0.99176,1e-05,0.98407]
[1777003971169,67.42,77712.77,25.0,0.99176,1e-05,0.98407]
[1777003971245,67.42,77712.77,25.0,0.99176,1e-05,0.98407]
[1777003971280,67.42,77712.77,25.0,0.99176,1e-05,0.98407]
[1777003971328,67.42,77731.76,25.0,0.99191,1e-05,0.96922]
[1777003972179,67.42,77746.22,25.0,0.99202,1e-05,0.95806]
[1777003973048,67.42,77745.63,25.0,0.99201,1e-05,0.95856]
[1777003974158,67.42,77745.63,25.0,0.99201,1e-05,0.95856]
[1777003978083,67.42,77744.55,25.0,0.992,1e-05,0.95962]
[1777003980097,67.42,77742.75,25.0,0.99199,1e-05,0.9611]
[1777003982111,67.43,77740.25,25.0,0.99197,1e-05,0.96312]
[1777003986139,67.43,77739.67,25.0,0.99196,1e-05,0.96373]
[1777003987157,67.43,77739.67,25.0,0.99196,1e-05,0.96373]
[1777003987232,67.43,77742.01,25.0,0.99198,1e-05,0.96196]
[1777003988153,67.43,77744.59,25.0,0.992,1e-05,0.96001]
[1777003990532,67.43,77744.91,25.0,0.992,1e-05,0.95986]
[1777003992182,67.43,77743.47,25.0,0.99199,1e-05,0.96107]
[1777003993189,67.43,77739.87,25.0,0.99196,1e-05,0.9639]
[1777003996210,67.43,77740.89,25.0,0.99197,1e-05,0.96324]
[1777004001042,67.43,77740.51,25.0,0.99196,1e-05,0.96372]
[1777004001245,67.44,77746.37,25.0,0.992,1e-05,0.95924]
[1777004002252,67.44,77750.62,25.0,0.99204,1e-05,0.95602]
[1777004003260,67.44,77751.14,25.0,0.99204,1e-05,0.95569]
[1777004004324,67.44,77751.14,25.0,0.99204,1e-05,0.95569]
[1777004010309,67.44,77752.02,25.0,0.99204,1e-05,0.95544]
[1777004011316,67.44,77755.38,25.0,0.99208,1e-05,0.951]
[1777004012323,67.44,77760.07,25.0,0.99211,1e-05,0.94749]
[1777004013098,67.44,77760.07,25.0,0.99211,1e-05,0.94749]
[1777004013329,67.44,77760.58,25.0,0.99212,1e-05,0.94718]
[1777004017358,67.45,77761.5,25.0,0.99212,1e-05,0.94679]
[1777004022392,67.45,77761.33,25.0,0.99212,1e-05,0.9473]
[1777004027429,67.46,77761.42,25.0,0.99211,1e-05,0.94761]
[1777004028435,67.46,77757.01,25.0,0.99208,1e-05,0.95106]
[1777004029511,67.46,77757.01,25.0,0.99208,1e-05,0.95106]
[1777004029525,67.46,77753.83,25.0,0.99206,1e-05,0.95356]
[1777004030448,67.46,77753.03,25.0,0.99205,1e-05,0.95424]
[1777004031828,67.46,77753.03,25.0,0.99205,1e-05,0.95424]
[1777004032463,67.46,77753.86,25.0,0.99206,1e-05,0.95374]
[1777004033472,67.46,77753.11,25.0,0.99205,1e-05,0.95438]
[1777004036491,67.47,77754.57,25.0,0.99206,1e-05,0.95345]
[1777004040519,67.47,77755.34,25.0,0.99206,1e-05,0.95314]
[1777004041526,67.47,77757.17,25.0,0.99207,1e-05,0.9518]
[1777004045554,67.47,77757.69,25.0,0.99207,1e-05,0.95169]
[1777004047568,67.48,77762.08,25.0,0.99211,1e-05,0.94848]
[1777004048575,67.48,77761.47,25.0,0.9921,1e-05,0.94902]
[1777004049582,67.48,77761.99,25.0,0.9921,1e-05,0.9487]
[1777004054616,67.48,77762.35,25.0,0.9921,1e-05,0.94881]
[1777004056632,67.48,77763.43,25.0,0.99211,1e-05,0.94813]
[1777004057639,67.48,77764.32,25.0,0.99211,1e-05,0.94753]
[1777004062674,67.49,77763.74,25.0,0.99211,1e-05,0.94836]
[1777004063709,67.49,77763.74,25.0,0.99211,1e-05,0.94836]
[1777004064502,67.49,77764.19,25.0,0.99211,1e-05,0.94817]
[1777004065032,67.49,77764.19,25.0,0.99211,1e-05,0.94817]
[1777004065079,67.49,77762.04,25.0,0.99209,1e-05,0.94988]
[1777004068716,67.49,77759.3,25.0,0.99207,1e-05,0.95219]
[1777004069723,67.5,77756.79,25.0,0.99205,1e-05,0.95418]
[1777004073751,67.5,77756.17,25.0,0.99206,1e-05,0.95299]
[1777004078785,67.5,77756.25,25.0,0.99206,1e-05,0.95327]
[1777004083821,67.51,77755.97,25.0,0.99205,1e-05,0.95381]
[1777004084828,67.51,77753.54,25.0,0.99203,1e-05,0.95574]
[1777004085835,67.51,77752.62,25.0,0.99203,1e-05,0.95651]
[1777004090870,67.51,77752.59,25.0,0.99202,1e-05,0.95685]
[1777004095905,67.52,77752.28,25.0,0.99202,1e-05,0.95739]
[1777004098929,67.52,77751.68,25.0,0.99201,1e-05,0.95803]
[1777004100940,67.52,77751.01,25.0,0.99201,1e-05,0.95867]
[1777004105152,67.52,77748.35,25.0,0.99199,1e-05,0.96072]
[1777004105975,67.52,77740.65,25.0,0.99193,1e-05,0.96667]
[1777004107989,67.52,77739.76,25.0,0.99192,1e-05,0.96736]
[1777004111010,67.52,77736.67,25.0,0.9919,1e-05,0.96975]
[1777004113294,67.52,77737.0,25.0,0.9919,1e-05,0.9695]
[1777004114506,67.52,77736.58,25.0,0.9919,1e-05,0.96982]
[1777004118059,67.52,77734.18,25.0,0.99188,1e-05,0.97169]
[1777004119066,67.52,77733.08,25.0,0.99187,1e-05,0.97255]
[1777004120073,67.52,77732.01,25.0,0.99186,1e-05,0.97338]
[1777004122086,67.52,77733.07,25.0,0.99187,1e-05,0.97255]
[1777004127122,67.52,77732.91,25.0,0.99187,1e-05,0.97268]
[1777004129136,67.52,77732.01,25.0,0.99186,1e-05,0.97338]
[1777004131150,67.52,77733.91,25.0,0.99189,1e-05,0.96995]
[1777004132157,67.52,77734.62,25.0,0.9919,1e-05,0.9694]
[1777004133164,67.52,77736.42,25.0,0.99191,1e-05,0.968]
[1777004135178,67.52,77740.45,25.0,0.99194,1e-05,0.96488]
[1777004136185,67.52,77747.76,25.0,0.992,1e-05,0.95924]
[1777004137192,67.52,77749.13,25.0,0.99201,1e-05,0.95818]
[1777004139346,67.52,77749.7,25.0,0.99201,1e-05,0.95774]
[1777004140213,67.52,77751.5,25.0,0.99202,1e-05,0.95636]
[1777004141220,67.52,77753.5,25.0,0.99204,1e-05,0.95483]
[1777004143234,67.52,77754.08,25.0,0.99204,1e-05,0.95438]
[1777004145248,67.52,77754.66,25.0,0.99205,1e-05,0.95394]
[1777004146254,67.52,77756.01,25.0,0.99206,1e-05,0.9529]
[1777004147262,67.52,77755.03,25.0,0.99205,1e-05,0.95365]
[1777004150283,67.52,77754.4,25.0,0.99205,1e-05,0.95414]
[1777004151290,67.52,77755.12,25.0,0.99205,1e-05,0.95358]
[1777004153304,67.52,77752.95,25.0,0.99204,1e-05,0.95525]
[1777004156325,67.52,77751.91,25.0,0.99203,1e-05,0.95605]
[1777004157331,67.52,77750.79,25.0,0.99202,1e-05,0.95691]
[1777004160352,67.52,77750.16,25.0,0.99201,1e-05,0.95739]
[1777004162367,67.52,77746.49,25.0,0.99199,1e-05,0.96021]
[1777004163374,67.52,77741.36,25.0,0.99195,1e-05,0.96417]
[1777004164381,67.52,77740.66,25.0,0.99194,1e-05,0.96472]
[1777004167402,67.52,77739.89,25.0,0.99194,1e-05,0.96531]
[1777004171430,67.52,77739.16,25.0,0.99193,1e-05,0.96588]
[1777004172437,67.52,77737.71,25.0,0.99192,1e-05,0.967]
[1777004173444,67.52,77735.63,25.0,0.99191,1e-05,0.96861]
[1777004174451,67.52,77734.77,25.0,0.9919,1e-05,0.96928]
[1777004177472,67.52,77734.16,25.0,0.9919,1e-05,0.96976]
[1777004181501,67.52,77733.4,25.0,0.99189,1e-05,0.97035]
[1777004183515,67.52,77732.17,25.0,0.99188,1e-05,0.9713]
[1777004188550,67.52,77732.57,25.0,0.99188,1e-05,0.97099]
[1777004193584,67.52,77732.56,25.0,0.9919,1e-05,0.96905]
[1777004198619,67.52,77732.21,25.0,0.9919,1e-05,0.96932]
[1777004203659,67.52,77732.02,25.0,0.99189,1e-05,0.96947]
[1777004204666,67.52,77731.03,25.0,0.99189,1e-05,0.97024]
[1777004206680,67.52,77731.92,25.0,0.99189,1e-05,0.96955]
[1777004207687,67.52,77731.13,25.0,0.99189,1e-05,0.97016]
[1777004209701,67.52,77728.92,25.0,0.99187,1e-05,0.97188]
[1777004211715,67.52,77728.07,25.0,0.99187,1e-05,0.97254]
[1777004212722,67.52,77726.85,25.0,0.99186,1e-05,0.97349]
[1777004214165,67.52,77726.85,25.0,0.99186,1e-05,0.97349]
[1777004214174,67.52,77725.86,25.0,0.99185,1e-05,0.97426]
[1777004215411,67.52,77725.86,25.0,0.99185,1e-05,0.97426]
[1777004215527,67.52,77725.86,25.0,0.99185,1e-05,0.97426]
[1777004215507,67.52,77719.69,25.0,0.9918,1e-05,0.97909]
[1777004215743,67.52,77717.08,25.0,0.99178,1e-05,0.98114]
[1777004216750,67.52,77714.4,25.0,0.99176,1e-05,0.98324]
[1777004218431,67.52,77713.45,25.0,0.99175,1e-05,0.98399]
[1777004220778,67.52,77714.57,25.0,0.99176,1e-05,0.98311]
[1777004223799,67.52,77712.93,25.0,0.99175,1e-05,0.9844]
[1777004228834,67.52,77713.08,25.0,0.99175,1e-05,0.98428]
[1777004230848,67.52,77712.02,25.0,0.99174,1e-05,0.98511]
[1777004235883,67.52,77712.06,25.0,0.99174,1e-05,0.98508]
[1777004240918,67.52,77712.11,25.0,0.99174,1e-05,0.98504]
[1777004244113,67.52,77712.12,25.0,0.99174,1e-05,0.98503]
[1777004247000,67.52,77711.49,25.0,0.99174,1e-05,0.98553]
[1777004247024,67.52,77707.0,25.0,0.99171,1e-05,0.98907]
[1777004247967,67.52,77703.54,25.0,0.99168,1e-05,0.99181]
[1777004249620,67.52,77706.04,25.0,0.9917,1e-05,0.98983]
[1777004249981,67.52,77709.9,25.0,0.99173,1e-05,0.98678]
[1777004250987,67.52,77713.47,25.0,0.99175,1e-05,0.98397]
[1777004253003,67.52,77712.83,25.0,0.99177,1e-05,0.98251]
[1777004258154,67.52,77713.23,25.0,0.99177,1e-05,0.98219]
[1777004258211,67.52,77713.23,25.0,0.99177,1e-05,0.98219]
[1777004258221,67.52,77715.34,25.0,0.99178,1e-05,0.98053]
[1777004259044,67.52,77719.35,25.0,0.99182,1e-05,0.97739]
[1777004260051,67.52,77721.76,25.0,0.99183,1e-05,0.97551]
[1777004264079,67.52,77723.17,25.0,0.99184,1e-05,0.97441]
[1777004265086,67.52,77723.82,25.0,0.99185,1e-05,0.9739]
[1777004269114,67.52,77725.31,25.0,0.99186,1e-05,0.97274]
[1777004272135,67.52,77723.06,25.0,0.99184,1e-05,0.97449]
[1777004277170,67.52,77723.59,25.0,0.99185,1e-05,0.97408]
[1777004282205,67.52,77722.33,25.0,0.99184,1e-05,0.97506]
[1777004287240,67.52,77722.41,25.0,0.99184,1e-05,0.975]
[1777004288247,67.52,77721.75,25.0,0.99183,1e-05,0.97552]
[1777004291268,67.52,77722.44,25.0,0.99184,1e-05,0.97498]
[1777004293282,67.52,77723.04,25.0,0.99184,1e-05,0.97451]
[1777004297423,67.52,77723.18,25.0,0.99184,1e-05,0.9744]
[1777004298462,67.52,77723.39,25.0,0.99185,1e-05,0.97424]
[1777004298520,67.52,77723.39,25.0,0.99185,1e-05,0.97424]
[1777004304359,67.52,77723.03,25.0,0.99184,1e-05,0.97452]
[1777004305366,67.52,77725.14,25.0,0.99186,1e-05,0.97287]
[1777004307380,67.52,77724.23,25.0,0.99185,1e-05,0.97358]
[1777004311408,67.52,77723.72,25.0,0.99186,1e-05,0.97202]
[1777004314429,67.52,77724.34,25.0,0.99187,1e-05,0.97154]
[1777004317449,67.52,77725.14,25.0,0.99187,1e-05,0.97092]
[1777004320471,67.52,77725.77,25.0,0.99188,1e-05,0.97043]
[1777004321478,67.52,77724.39,25.0,0.99187,1e-05,0.9715]
[1777004326513,67.52,77724.03,25.0,0.99187,1e-05,0.97178]
[1777004331548,67.52,77724.06,25.0,0.99187,1e-05,0.97176]
[1777004334572,67.52,77722.75,25.0,0.99186,1e-05,0.97278]
[1777004336587,67.52,77723.76,25.0,0.99186,1e-05,0.97199]
[1777004339608,67.52,77724.53,25.0,0.99187,1e-05,0.97139]
[1777004344643,67.52,77724.53,25.0,0.99187,1e-05,0.97139]
[1777004349678,67.52,77725.0,25.0,0.99187,1e-05,0.97102]
[1777004354713,67.52,77724.24,25.0,0.99187,1e-05,0.97162]
[1777004359747,67.52,77724.68,25.0,0.99187,1e-05,0.97127]
[1777004363776,67.52,77723.98,25.0,0.99187,1e-05,0.97182]
[1777004365790,67.52,77724.64,25.0,0.99187,1e-05,0.97131]
[1777004370825,67.52,77723.59,25.0,0.99186,1e-05,0.97212]
[1777004372839,67.52,77724.52,25.0,0.99189,1e-05,0.96945]
[1777004377874,67.52,77725.28,25.0,0.99189,1e-05,0.96885]
[1777004382908,67.52,77725.45,25.0,0.99189,1e-05,0.96872]
[1777004385930,67.52,77724.59,25.0,0.99189,1e-05,0.96939]
[1777004393986,67.52,77724.35,25.0,0.99188,1e-05,0.96958]
[1777004395110,67.52,77724.35,25.0,0.99188,1e-05,0.96958]
[1777004396111,67.52,77724.4,25.0,0.99188,1e-05,0.96954]
[1777004396664,67.52,77724.4,25.0,0.99188,1e-05,0.96954]
[1777004396701,67.52,77762.68,25.0,0.99217,1e-05,0.94015]
[1777004397041,67.52,77779.44,25.0,0.99229,1e-05,0.92752]
[1777004398033,67.52,77775.45,25.0,0.99226,1e-05,0.93051]
[1777004399161,67.52,77775.45,25.0,0.99226,1e-05,0.93051]
[1777004399317,67.52,77774.31,25.0,0.99225,1e-05,0.93137]
[1777004402063,67.52,77773.14,25.0,0.99224,1e-05,0.93225]
[1777004403070,67.52,77771.55,25.0,0.99223,1e-05,0.93345]
[1777004405087,67.52,77774.65,25.0,0.99226,1e-05,0.93111]
[1777004406092,67.52,77776.22,25.0,0.99227,1e-05,0.92993]
[1777004408106,67.52,77776.85,25.0,0.99227,1e-05,0.92946]
[1777004409113,67.52,77777.55,25.0,0.99228,1e-05,0.92893]
[1777004410121,67.52,77778.49,25.0,0.99228,1e-05,0.92823]
[1777004411128,67.52,77777.35,25.0,0.99227,1e-05,0.92908]
[1777004414149,67.52,77778.48,25.0,0.99228,1e-05,0.92824]
[1777004415156,67.52,77780.95,25.0,0.9923,1e-05,0.92639]
[1777004416163,67.52,77783.06,25.0,0.99232,1e-05,0.92481]
[1777004417767,67.52,77783.06,25.0,0.99232,1e-05,0.92481]
[1777004417669,67.52,77785.13,25.0,0.99233,1e-05,0.92326]
[1777004418772,67.52,77785.13,25.0,0.99233,1e-05,0.92326]
[1777004418774,67.52,77792.67,25.0,0.99238,1e-05,0.91765]
[1777004419139,67.52,77792.67,25.0,0.99238,1e-05,0.91765]
[1777004419805,67.52,77796.48,25.0,0.99241,1e-05,0.91482]
[1777004421334,67.52,77797.3,25.0,0.99242,1e-05,0.91422]
[1777004422213,67.52,77796.54,25.0,0.99241,1e-05,0.91478]
[1777004423220,67.52,77794.04,25.0,0.99239,1e-05,0.91663]
[1777004424227,67.52,77793.12,25.0,0.99239,1e-05,0.91731]
[1777004426241,67.52,77791.39,25.0,0.99238,1e-05,0.9186]
[1777004428255,67.52,77792.46,25.0,0.99238,1e-05,0.9178]
[1777004433291,67.52,77794.62,25.0,0.99241,1e-05,0.91433]
[1777004436312,67.52,77793.67,25.0,0.99241,1e-05,0.91503]
[1777004438326,67.52,77792.92,25.0,0.9924,1e-05,0.91558]
[1777004441347,67.52,77793.51,25.0,0.99241,1e-05,0.91515]
[1777004444368,67.52,77792.96,25.0,0.9924,1e-05,0.91556]
[1777004445375,67.52,77791.05,25.0,0.99239,1e-05,0.91697]
[1777004447389,67.52,77790.35,25.0,0.99238,1e-05,0.91749]
[1777004452424,67.52,77790.99,25.0,0.99239,1e-05,0.91702]
[1777004453431,67.52,77793.43,25.0,0.9924,1e-05,0.91521]
[1777004454438,67.52,77794.81,25.0,0.99241,1e-05,0.91418]
[1777004456452,67.52,77796.29,25.0,0.99243,1e-05,0.91309]
[1777004458471,67.52,77795.43,25.0,0.99242,1e-05,0.91373]
[1777004459476,67.52,77796.25,25.0,0.99242,1e-05,0.91312]
[1777004461490,67.52,77794.0,25.0,0.99241,1e-05,0.91478]
[1777004462497,67.52,77795.81,25.0,0.99242,1e-05,0.91344]
[1777004463504,67.52,77796.45,25.0,0.99243,1e-05,0.91297]
[1777004464511,67.52,77795.32,25.0,0.99242,1e-05,0.91381]
[1777004467260,67.52,77795.26,25.0,0.99242,1e-05,0.91385]
[1777004467533,67.52,77802.97,25.0,0.99247,1e-05,0.90816]
[1777004468539,67.52,77815.69,25.0,0.99256,1e-05,0.89883]
[1777004469545,67.52,77819.77,25.0,0.99259,1e-05,0.89586]
[1777004470491,67.52,77819.77,25.0,0.99259,1e-05,0.89586]
[1777004470565,67.52,77821.37,25.0,0.9926,1e-05,0.89469]
[1777004470960,67.52,77821.37,25.0,0.9926,1e-05,0.89469]
[1777004471024,67.52,77821.37,25.0,0.9926,1e-05,0.89469]
[1777004471779,67.52,77821.37,25.0,0.9926,1e-05,0.89469]
[1777004471832,67.52,77824.89,25.0,0.99263,1e-05,0.89214]
[1777004472583,67.52,77826.72,25.0,0.99264,1e-05,0.89081]
[1777004473590,67.52,77824.74,25.0,0.99262,1e-05,0.89225]
[1777004474596,67.52,77820.57,25.0,0.9926,1e-05,0.89528]
[1777004475605,67.52,77819.02,25.0,0.99258,1e-05,0.8964]
[1777004477619,67.52,77818.16,25.0,0.99258,1e-05,0.89703]
[1777004478626,67.52,77817.59,25.0,0.99257,1e-05,0.89745]
[1777004480640,67.52,77816.49,25.0,0.99257,1e-05,0.89825]
[1777004481647,67.52,77815.82,25.0,0.99256,1e-05,0.89874]
[1777004482654,67.52,77815.09,25.0,0.99256,1e-05,0.89927]
[1777004483661,67.52,77813.52,25.0,0.99255,1e-05,0.90042]
[1777004485675,67.52,77812.24,25.0,0.99254,1e-05,0.90135]
[1777004490709,67.52,77812.34,25.0,0.99254,1e-05,0.90128]
[1777004495745,67.52,77813.12,25.0,0.99256,1e-05,0.89886]
[1777004500780,67.52,77813.08,25.0,0.99256,1e-05,0.89889]
[1777004502795,67.52,77814.64,25.0,0.99257,1e-05,0.89775]
[1777004503802,67.52,77816.63,25.0,0.99258,1e-05,0.8963]
[1777004504809,67.52,77819.21,25.0,0.9926,1e-05,0.89442]
[1777004505816,67.52,77824.64,25.0,0.99264,1e-05,0.89048]
[1777004506822,67.52,77825.61,25.0,0.99265,1e-05,0.88977]
[1777004507830,67.52,77827.24,25.0,0.99266,1e-05,0.88859]
[1777004508836,67.52,77828.13,25.0,0.99266,1e-05,0.88795]
[1777004509844,67.52,77828.79,25.0,0.99267,1e-05,0.88747]
[1777004512865,67.52,77828.08,25.0,0.99266,1e-05,0.88799]
[1777004514878,67.52,77828.72,25.0,0.99267,1e-05,0.88753]
[1777004515886,67.52,77828.18,25.0,0.99266,1e-05,0.88792]
[1777004516893,67.52,77827.35,25.0,0.99266,1e-05,0.88852]
[1777004517900,67.52,77825.6,25.0,0.99264,1e-05,0.88978]
[1777004518907,67.52,77826.48,25.0,0.99265,1e-05,0.88914]
[1777004519916,67.52,77824.52,25.0,0.99264,1e-05,0.89056]
[1777004520921,67.52,77821.07,25.0,0.99261,1e-05,0.89307]
[1777004522934,67.52,77819.87,25.0,0.99261,1e-05,0.89394]
[1777004523942,67.52,77817.27,25.0,0.99259,1e-05,0.89583]
[1777004526963,67.52,77816.34,25.0,0.99258,1e-05,0.89651]
[1777004528977,67.52,77812.31,25.0,0.99255,1e-05,0.89945]
[1777004534013,67.52,77810.31,25.0,0.99254,1e-05,0.90091]
[1777004538040,67.52,77809.35,25.0,0.99253,1e-05,0.90161]
[1777004543075,67.52,77809.23,25.0,0.99253,1e-05,0.9017]
[1777004544082,67.52,77808.42,25.0,0.99253,1e-05,0.90229]
[1777004547103,67.52,77809.3,25.0,0.99253,1e-05,0.90165]
[1777004552138,67.52,77809.22,25.0,0.99255,1e-05,0.89985]
[1777004556166,67.52,77809.85,25.0,0.99255,1e-05,0.89939]
[1777004559966,67.52,77809.85,25.0,0.99255,1e-05,0.89939]
[1777004561033,67.52,77809.85,25.0,0.99255,1e-05,0.89939]
[1777004567244,67.52,77811.24,25.0,0.99256,1e-05,0.89838]
[1777004569258,67.52,77812.0,25.0,0.99257,1e-05,0.89782]
[1777004574293,67.52,77812.02,25.0,0.99257,1e-05,0.89781]
[1777004580335,67.52,77813.68,25.0,0.99258,1e-05,0.8966]
[1777004581342,67.52,77814.42,25.0,0.99258,1e-05,0.89606]
[1777004582348,67.52,77813.71,25.0,0.99258,1e-05,0.89657]
[1777004587384,67.52,77816.14,25.0,0.99259,1e-05,0.8948]
[1777004588390,67.52,77819.42,25.0,0.99262,1e-05,0.89242]
[1777004589398,67.52,77820.26,25.0,0.99262,1e-05,0.89181]
[1777004590405,67.52,77821.26,25.0,0.99263,1e-05,0.89108]
[1777004591412,67.52,77828.94,25.0,0.99268,1e-05,0.88553]
[1777004592856,67.52,77828.94,25.0,0.99268,1e-05,0.88553]
[1777004592419,67.52,77831.98,25.0,0.9927,1e-05,0.88334]
[1777004593441,67.52,77857.38,25.0,0.99288,1e-05,0.86522]
[1777004594082,67.52,77857.38,25.0,0.99288,1e-05,0.86522]
[1777004594210,67.52,77857.38,25.0,0.99288,1e-05,0.86522]
[1777004594781,67.52,77869.04,25.0,0.99295,1e-05,0.857]
[1777004595452,67.52,77870.65,25.0,0.99296,1e-05,0.85587]
[1777004596950,67.52,77870.65,25.0,0.99296,1e-05,0.85587]
[1777004596999,67.52,77867.75,25.0,0.99294,1e-05,0.85791]
[1777004597466,67.52,77863.71,25.0,0.99292,1e-05,0.86075]
[1777004599480,67.52,77864.36,25.0,0.99292,1e-05,0.86029]
[1777004602501,67.52,77866.05,25.0,0.99293,1e-05,0.8591]
[1777004604515,67.52,77864.26,25.0,0.99292,1e-05,0.86036]
[1777004609557,67.52,77864.39,25.0,0.99292,1e-05,0.86027]
[1777004610564,67.52,77862.16,25.0,0.99291,1e-05,0.86184]
[1777004611571,67.52,77860.23,25.0,0.99291,1e-05,0.8614]
[1777004612578,67.52,77859.01,25.0,0.9929,1e-05,0.86226]
[1777004616606,67.52,77858.09,25.0,0.99289,1e-05,0.86291]
[1777004617836,67.52,77851.55,25.0,0.99285,1e-05,0.86754]
[1777004623655,67.52,77850.79,25.0,0.99285,1e-05,0.86808]
[1777004628690,67.52,77848.59,25.0,0.99283,1e-05,0.86964]
[1777004629697,67.52,77842.38,25.0,0.99279,1e-05,0.87406]
[1777004630703,67.52,77841.07,25.0,0.99278,1e-05,0.875]
[1777004631710,67.52,77839.34,25.0,0.99277,1e-05,0.87623]
[1777004634732,67.52,77838.29,25.0,0.99276,1e-05,0.87698]
[1777004637753,67.52,77839.52,25.0,0.99277,1e-05,0.8761]
[1777004640892,67.52,77840.12,25.0,0.99277,1e-05,0.87567]
[1777004640981,67.52,77838.12,25.0,0.99276,1e-05,0.8771]
[1777004641781,67.52,77837.09,25.0,0.99275,1e-05,0.87784]
[1777004643030,67.52,77837.09,25.0,0.99275,1e-05,0.87784]
[1777004642790,67.52,77835.98,25.0,0.99275,1e-05,0.87864]
[1777004647825,67.52,77838.94,25.0,0.99277,1e-05,0.87652]
[1777004652860,67.52,77839.07,25.0,0.99277,1e-05,0.87643]
[1777004657896,67.52,77839.53,25.0,0.99277,1e-05,0.8761]
[1777004662931,67.52,77839.84,25.0,0.99277,1e-05,0.87587]
[1777004664945,67.52,77840.69,25.0,0.99278,1e-05,0.87527]
[1777004667966,67.52,77839.83,25.0,0.99277,1e-05,0.87588]
[1777004668973,67.52,77837.88,25.0,0.99276,1e-05,0.87728]
[1777004669980,67.52,77839.05,25.0,0.99277,1e-05,0.87644]
[1777004671993,67.52,77840.71,25.0,0.99279,1e-05,0.87343]
[1777004676022,67.52,77839.15,25.0,0.99278,1e-05,0.87455]
[1777004677029,67.52,77838.44,25.0,0.99278,1e-05,0.87505]
[1777004678036,67.52,77841.71,25.0,0.9928,1e-05,0.87272]
[1777004679043,67.52,77845.58,25.0,0.99283,1e-05,0.86996]
[1777004680049,67.52,77847.57,25.0,0.99284,1e-05,0.86855]
[1777004682064,67.52,77846.17,25.0,0.99283,1e-05,0.86955]
[1777004683071,67.52,77845.3,25.0,0.99282,1e-05,0.87016]
[1777004684078,67.52,77844.45,25.0,0.99282,1e-05,0.87077]
[1777004686091,67.52,77839.74,25.0,0.99279,1e-05,0.87413]
[1777004687098,67.52,77840.39,25.0,0.99279,1e-05,0.87366]
[1777004688107,67.52,77842.52,25.0,0.9928,1e-05,0.87214]
[1777004689112,67.52,77845.4,25.0,0.99282,1e-05,0.87009]
[1777004692134,67.52,77847.32,25.0,0.99284,1e-05,0.86873]
[1777004697169,67.52,77846.54,25.0,0.99283,1e-05,0.86928]
[1777004699183,67.52,77844.2,25.0,0.99282,1e-05,0.87095]
[1777004700189,67.52,77840.96,25.0,0.99279,1e-05,0.87325]
[1777004701197,67.52,77840.3,25.0,0.99279,1e-05,0.87373]
[1777004702205,67.52,77834.93,25.0,0.99275,1e-05,0.87756]
[1777004703212,67.52,77832.17,25.0,0.99273,1e-05,0.87954]
[1777004707240,67.52,77829.5,25.0,0.99272,1e-05,0.88146]
[1777004711045,67.52,77829.7,25.0,0.99272,1e-05,0.88132]
[1777004711123,67.52,77827.4,25.0,0.9927,1e-05,0.88297]
[1777004711269,67.52,77818.71,25.0,0.99264,1e-05,0.88925]
[1777004712147,67.52,77818.71,25.0,0.99264,1e-05,0.88925]
[1777004712148,67.52,77818.71,25.0,0.99264,1e-05,0.88925]
[1777004712276,67.52,77818.71,25.0,0.99264,1e-05,0.88925]
[1777004712379,67.52,77816.65,25.0,0.99263,1e-05,0.89074]
[1777004713282,67.52,77813.91,25.0,0.99261,1e-05,0.89273]
[1777004715298,67.52,77806.44,25.0,0.99256,1e-05,0.89817]
[1777004716305,67.52,77802.53,25.0,0.99253,1e-05,0.90103]
[1777004717309,67.52,77802.53,25.0,0.99253,1e-05,0.90103]
[1777004717382,67.52,77802.53,25.0,0.99253,1e-05,0.90103]
[1777004717388,67.52,77802.53,25.0,0.99253,1e-05,0.90103]
[1777004718321,67.52,77795.69,25.0,0.99248,1e-05,0.90605]
[1777004720043,67.52,77792.48,25.0,0.99246,1e-05,0.90842]
[1777004721340,67.52,77789.46,25.0,0.99244,1e-05,0.91065]
[1777004724360,67.52,77790.15,25.0,0.99244,1e-05,0.91014]
[1777004729396,67.52,77789.94,25.0,0.99244,1e-05,0.91029]
[1777004731409,67.52,77791.31,25.0,0.99247,1e-05,0.90741]
[1777004732417,67.52,77792.39,25.0,0.99247,1e-05,0.90661]
[1777004736445,67.52,77791.38,25.0,0.99247,1e-05,0.90736]
[1777004737453,67.52,77790.01,25.0,0.99246,1e-05,0.90837]
[1777004738460,67.52,77791.4,25.0,0.99247,1e-05,0.90734]
[1777004741480,67.52,77790.62,25.0,0.99246,1e-05,0.90792]
[1777004745509,67.52,77791.41,25.0,0.99247,1e-05,0.90733]
[1777004748531,67.52,77789.57,25.0,0.99245,1e-05,0.90869]
[1777004753564,67.52,77789.35,25.0,0.99245,1e-05,0.90885]
[1777004757593,67.52,77790.43,25.0,0.99246,1e-05,0.90806]
[1777004761626,67.52,77789.47,25.0,0.99245,1e-05,0.90877]
[1777004762633,67.52,77786.77,25.0,0.99243,1e-05,0.91076]
[1777004764647,67.52,77781.32,25.0,0.99239,1e-05,0.9148]
[1777004766661,67.52,77779.33,25.0,0.99238,1e-05,0.91627]
[1777004769682,67.52,77778.55,25.0,0.99237,1e-05,0.91685]
[1777004770847,67.52,77778.55,25.0,0.99237,1e-05,0.91685]
[1777004771967,67.52,77778.56,25.0,0.99237,1e-05,0.91685]
[1777004772027,67.52,77778.56,25.0,0.99237,1e-05,0.91685]
[1777004772128,67.52,77776.64,25.0,0.99236,1e-05,0.91827]
[1777004772703,67.52,77774.8,25.0,0.99235,1e-05,0.91964]
[1777004774717,67.52,77773.57,25.0,0.99234,1e-05,0.92056]
[1777004778745,67.52,77772.71,25.0,0.99233,1e-05,0.9212]
[1777004781766,67.52,77771.84,25.0,0.99233,1e-05,0.92185]
[1777004783781,67.52,77772.62,25.0,0.99233,1e-05,0.92127]
[1777004788816,67.52,77772.66,25.0,0.99233,1e-05,0.92124]
[1777004789823,67.52,77773.72,25.0,0.99234,1e-05,0.92045]
[1777004790830,67.52,77774.86,25.0,0.99235,1e-05,0.9196]
[1777004791836,67.52,77775.92,25.0,0.99237,1e-05,0.91692]
[1777004795865,67.52,77777.65,25.0,0.99238,1e-05,0.91564]
[1777004796872,67.52,77780.31,25.0,0.9924,1e-05,0.91366]
[1777004797879,67.52,77781.13,25.0,0.99241,1e-05,0.91306]
[1777004803921,67.52,77781.54,25.0,0.99241,1e-05,0.91275]
[1777004807949,67.52,77780.97,25.0,0.99241,1e-05,0.91318]
[1777004809963,67.52,77779.11,25.0,0.99239,1e-05,0.91455]
[1777004814998,67.52,77779.09,25.0,0.99239,1e-05,0.91457]
[1777004819026,67.52,77778.33,25.0,0.99239,1e-05,0.91513]
[1777004820033,67.52,77778.92,25.0,0.99239,1e-05,0.9147]
[1777004824061,67.52,77780.07,25.0,0.9924,1e-05,0.91384]
[1777004825068,67.52,77779.46,25.0,0.9924,1e-05,0.91429]
[1777004830103,67.52,77779.1,25.0,0.99239,1e-05,0.91456]
[1777004835138,67.52,77778.8,25.0,0.99239,1e-05,0.91478]
[1777004841180,67.52,77773.74,25.0,0.99236,1e-05,0.91855]
[1777004842187,67.52,77760.4,25.0,0.99226,1e-05,0.92853]
[1777004843194,67.52,77755.87,25.0,0.99223,1e-05,0.93194]
[1777004844201,67.52,77755.15,25.0,0.99222,1e-05,0.93248]
[1777004845684,67.52,77754.73,25.0,0.99222,1e-05,0.9328]
[1777004848232,67.52,77753.32,25.0,0.99221,1e-05,0.93386]
[1777004849239,67.52,77752.42,25.0,0.9922,1e-05,0.93454]
[1777004854274,67.52,77752.15,25.0,0.99222,1e-05,0.93283]
[1777004857295,67.52,77750.08,25.0,0.9922,1e-05,0.9344]
[1777004859433,67.52,77750.6,25.0,0.9922,1e-05,0.934]
[1777004859465,67.52,77750.6,25.0,0.9922,1e-05,0.934]
[1777004859582,67.52,77749.22,25.0,0.99219,1e-05,0.93505]
[1777004860769,67.52,77749.22,25.0,0.99219,1e-05,0.93505]
[1777004861027,67.52,77749.22,25.0,0.99219,1e-05,0.93505]
[1777004861033,67.52,77733.96,25.0,0.99208,1e-05,0.94664]
[1777004861324,67.52,77726.99,25.0,0.99203,1e-05,0.95197]
[1777004863338,67.52,77726.1,25.0,0.99202,1e-05,0.95262]
[1777004864792,67.52,77721.21,25.0,0.99199,1e-05,0.95635]
[1777004865352,67.52,77719.33,25.0,0.99197,1e-05,0.95777]
[1777004870891,67.52,77719.14,25.0,0.99197,1e-05,0.95779]
[1777004871177,67.52,77719.14,25.0,0.99197,1e-05,0.95779]
[1777004871394,67.52,77713.73,25.0,0.99193,1e-05,0.9619]
[1777004872401,67.52,77707.53,25.0,0.99189,1e-05,0.96667]
[1777004873408,67.52,77706.75,25.0,0.99188,1e-05,0.96723]
[1777004878443,67.51,77705.42,25.0,0.99187,1e-05,0.96802]
[1777004879857,67.51,77705.42,25.0,0.99187,1e-05,0.96802]
[1777004881087,67.51,77705.71,25.0,0.99188,1e-05,0.96769]
[1777004881283,67.51,77705.71,25.0,0.99188,1e-05,0.96769]
[1777004881122,67.51,77699.94,25.0,0.99183,1e-05,0.97214]
[1777004883478,67.51,77699.03,25.0,0.99183,1e-05,0.97279]
[1777004885492,67.51,77696.64,25.0,0.99181,1e-05,0.9746]
[1777004887506,67.51,77684.74,25.0,0.99172,1e-05,0.98382]
[1777004888513,67.51,77682.75,25.0,0.99171,1e-05,0.98531]
[1777004889519,67.51,77681.6,25.0,0.9917,1e-05,0.98614]
[1777004890527,67.5,77677.85,25.0,0.99167,1e-05,0.98902]
[1777004891903,67.5,77677.85,25.0,0.99167,1e-05,0.98902]
[1777004892095,67.5,77677.85,25.0,0.99167,1e-05,0.98902]
[1777004892118,67.5,77675.65,25.0,0.99165,1e-05,0.99067]
[1777004893052,67.5,77675.65,25.0,0.99165,1e-05,0.99067]
[1777004893089,67.5,77672.5,25.0,0.99163,1e-05,0.99308]
[1777004893547,67.5,77664.52,25.0,0.99157,1e-05,0.99944]
[1777004894555,67.5,77662.26,25.0,0.99155,1e-05,1.00114]
[1777004896185,67.5,77662.26,25.0,0.99155,1e-05,1.00114]
[1777004896207,67.5,77662.26,25.0,0.99155,1e-05,1.00114]
[1777004896260,67.5,77659.95,25.0,0.99154,1e-05,1.00288]
[1777004896323,67.5,77659.95,25.0,0.99154,1e-05,1.00288]
[1777004897214,67.5,77659.95,25.0,0.99154,1e-05,1.00288]
[1777004897274,67.5,77659.95,25.0,0.99154,1e-05,1.00288]
[1777004897267,67.5,77653.29,25.0,0.99148,1e-05,1.0081]
[1777004898583,67.5,77650.33,25.0,0.99146,1e-05,1.01036]
[1777004902611,67.49,77648.93,25.0,0.99145,1e-05,1.0111]
[1777004903618,67.49,77647.64,25.0,0.99145,1e-05,1.01202]
[1777004905632,67.49,77645.12,25.0,0.99143,1e-05,1.01392]
[1777004906793,67.49,77645.12,25.0,0.99143,1e-05,1.01392]
[1777004907241,67.49,77642.68,25.0,0.99141,1e-05,1.0159]
[1777004908653,67.49,77641.47,25.0,0.9914,1e-05,1.01688]
[1777004909660,67.49,77640.63,25.0,0.99139,1e-05,1.01756]
[1777004910667,67.49,77638.26,25.0,0.99137,1e-05,1.01949]
[1777004911674,67.49,77637.13,25.0,0.99138,1e-05,1.01838]
[1777004913688,67.49,77639.73,25.0,0.9914,1e-05,1.01626]
[1777004914695,67.49,77640.87,25.0,0.99141,1e-05,1.01534]
[1777004915702,67.49,77650.13,25.0,0.99148,1e-05,1.00786]
[1777004916709,67.49,77653.63,25.0,0.99151,1e-05,1.0049]
[1777004917716,67.49,77655.59,25.0,0.99153,1e-05,1.0032]
[1777004918723,67.48,77656.88,25.0,0.99154,1e-05,1.00205]
[1777004919730,67.48,77658.03,25.0,0.99155,1e-05,1.00101]
[1777004923757,67.48,77659.66,25.0,0.99157,1e-05,0.99926]
[1777004924765,67.48,77660.39,25.0,0.99157,1e-05,0.99857]
[1777004925772,67.47,77661.14,25.0,0.99158,1e-05,0.99786]
[1777004927786,67.47,77663.08,25.0,0.9916,1e-05,0.9961]
[1777004928793,67.47,77665.55,25.0,0.99162,1e-05,0.99402]
[1777004929802,67.47,77666.37,25.0,0.99163,1e-05,0.99327]
[1777004931816,67.47,77665.82,25.0,0.99162,1e-05,0.99351]
[1777004932823,67.47,77659.84,25.0,0.99158,1e-05,0.99818]
[1777004933830,67.46,77657.56,25.0,0.99156,1e-05,0.99991]
[1777004935844,67.46,77656.02,25.0,0.99155,1e-05,1.00092]
[1777004937858,67.46,77657.17,25.0,0.99156,1e-05,0.99989]
[1777004941886,67.45,77658.43,25.0,0.99158,1e-05,0.99832]
[1777004942893,67.45,77659.04,25.0,0.99158,1e-05,0.99784]
[1777004943900,67.45,77664.17,25.0,0.99162,1e-05,0.99363]
[1777004944907,67.45,77667.44,25.0,0.99165,1e-05,0.99082]
[1777004945914,67.45,77668.79,25.0,0.99166,1e-05,0.98966]
[1777004946921,67.45,77669.48,25.0,0.99167,1e-05,0.98902]
[1777004951956,67.44,77669.24,25.0,0.99167,1e-05,0.98884]
[1777004952982,67.44,77669.24,25.0,0.99167,1e-05,0.98884]
[1777004953026,67.44,77669.24,25.0,0.99167,1e-05,0.98884]
[1777004953346,67.44,77673.72,25.0,0.9917,1e-05,0.9852]
[1777004953969,67.44,77678.54,25.0,0.99174,1e-05,0.9813]
[1777004954977,67.44,77677.64,25.0,0.99174,1e-05,0.98193]
[1777004956991,67.44,77676.92,25.0,0.99173,1e-05,0.98234]
[1777004961022,67.44,77677.78,25.0,0.99174,1e-05,0.98166]
[1777004967064,67.44,77677.75,25.0,0.99174,1e-05,0.98152]
[1777004972099,67.44,77677.61,25.0,0.99175,1e-05,0.97966]
[1777004974113,67.44,77676.1,25.0,0.99174,1e-05,0.98085]
[1777004977134,67.44,77670.79,25.0,0.9917,1e-05,0.98504]
[1777004978141,67.44,77664.3,25.0,0.99165,1e-05,0.99019]
[1777004979150,67.44,77659.57,25.0,0.99162,1e-05,0.99396]
[1777004980168,67.44,77656.48,25.0,0.99159,1e-05,0.99642]
[1777004982169,67.44,77654.83,25.0,0.99158,1e-05,0.99774]
[1777004987204,67.44,77654.17,25.0,0.99157,1e-05,0.99827]
[1777004992239,67.44,77654.64,25.0,0.99158,1e-05,0.99789]
[1777004994253,67.44,77655.58,25.0,0.99158,1e-05,0.99714]
[1777004996268,67.44,77646.81,25.0,0.99152,1e-05,1.00417]
[1777004997275,67.44,77642.63,25.0,0.99148,1e-05,1.00754]
[1777004999288,67.44,77640.85,25.0,0.99147,1e-05,1.00898]
[1777005001303,67.44,77638.09,25.0,0.99145,1e-05,1.01121]
[1777005003317,67.44,77636.39,25.0,0.99143,1e-05,1.01258]
[1777005004324,67.44,77640.06,25.0,0.99146,1e-05,1.00961]
[1777005005330,67.44,77641.02,25.0,0.99147,1e-05,1.00884]
[1777005006338,67.44,77639.61,25.0,0.99146,1e-05,1.00998]
[1777005007345,67.44,77638.72,25.0,0.99145,1e-05,1.0107]
[1777005008351,67.44,77636.76,25.0,0.99144,1e-05,1.01228]
[1777005010366,67.44,77635.51,25.0,0.99143,1e-05,1.0133]
[1777005011373,67.44,77634.53,25.0,0.99142,1e-05,1.01409]
[1777005012379,67.44,77636.06,25.0,0.99143,1e-05,1.01285]
[1777005014394,67.44,77634.74,25.0,0.99142,1e-05,1.01392]
[1777005015400,67.44,77633.97,25.0,0.99141,1e-05,1.01454]
[1777005020438,67.44,77634.81,25.0,0.99142,1e-05,1.01386]
[1777005021444,67.44,77633.95,25.0,0.99141,1e-05,1.01456]
[1777005022451,67.44,77650.87,25.0,0.99155,1e-05,1.00091]
[1777005023691,67.44,77650.87,25.0,0.99155,1e-05,1.00091]
[1777005023731,67.44,77661.65,25.0,0.99163,1e-05,0.9923]
[1777005024840,67.44,77661.65,25.0,0.99163,1e-05,0.9923]
[1777005024899,67.44,77678.01,25.0,0.99176,1e-05,0.97934]
[1777005025850,67.44,77674.26,25.0,0.99173,1e-05,0.9823]
[1777005026610,67.44,77669.13,25.0,0.99169,1e-05,0.98636]
[1777005027488,67.44,77664.53,25.0,0.99165,1e-05,0.99001]
[1777005028495,67.44,77675.32,25.0,0.99174,1e-05,0.98146]
[1777005029502,67.44,77675.5,25.0,0.99174,1e-05,0.98132]
[1777005030509,67.44,77672.37,25.0,0.99171,1e-05,0.98379]
[1777005031516,67.44,77669.28,25.0,0.99171,1e-05,0.98425]
[1777005032523,67.44,77667.33,25.0,0.99169,1e-05,0.9858]
[1777005034030,67.44,77668.1,25.0,0.9917,1e-05,0.98519]
[1777005034537,67.44,77666.61,25.0,0.99169,1e-05,0.98637]
[1777005039572,67.44,77666.28,25.0,0.99168,1e-05,0.98663]
[1777005040578,67.44,77664.9,25.0,0.99167,1e-05,0.98772]
[1777005042593,67.44,77664.36,25.0,0.99167,1e-05,0.98815]
[1777005043600,67.44,77665.06,25.0,0.99167,1e-05,0.9876]
[1777005044607,67.44,77671.7,25.0,0.99173,1e-05,0.98234]
[1777005045614,67.44,77675.87,25.0,0.99176,1e-05,0.97905]
[1777005046622,67.44,77677.78,25.0,0.99177,1e-05,0.97755]
[1777005047627,67.44,77679.37,25.0,0.99178,1e-05,0.9763]
[1777005048635,67.44,77680.2,25.0,0.99179,1e-05,0.97557]
[1777005049642,67.43,77678.93,25.0,0.99178,1e-05,0.9765]
[1777005051656,67.43,77677.98,25.0,0.99178,1e-05,0.97711]
[1777005052663,67.43,77668.29,25.0,0.9917,1e-05,0.98475]
[1777005053670,67.43,77668.56,25.0,0.9917,1e-05,0.98454]
[1777005054677,67.43,77673.31,25.0,0.99174,1e-05,0.98079]
[1777005055794,67.43,77675.04,25.0,0.99175,1e-05,0.97942]
[1777005057698,67.43,77673.99,25.0,0.99175,1e-05,0.98025]
[1777005058705,67.43,77672.93,25.0,0.99174,1e-05,0.98109]
[1777005060719,67.43,77670.47,25.0,0.99172,1e-05,0.98295]
[1777005063740,67.43,77672.85,25.0,0.99174,1e-05,0.98082]
[1777005064747,67.43,77671.77,25.0,0.99173,1e-05,0.9816]
[1777005065753,67.43,77667.84,25.0,0.9917,1e-05,0.9847]
[1777005066760,67.43,77666.99,25.0,0.9917,1e-05,0.98538]
[1777005067768,67.43,77666.4,25.0,0.99169,1e-05,0.98584]
[1777005070789,67.43,77665.74,25.0,0.99169,1e-05,0.98637]
[1777005071796,67.43,77663.31,25.0,0.99167,1e-05,0.98829]
[1777005072803,67.43,77667.77,25.0,0.9917,1e-05,0.98476]
[1777005073810,67.43,77668.61,25.0,0.99171,1e-05,0.98409]
[1777005075824,67.43,77672.52,25.0,0.99174,1e-05,0.98101]
[1777005076831,67.43,77673.95,25.0,0.99175,1e-05,0.97988]
[1777005078845,67.43,77674.6,25.0,0.99175,1e-05,0.97937]
[1777005079852,67.43,77675.91,25.0,0.99176,1e-05,0.97833]
[1777005082873,67.43,77676.45,25.0,0.99177,1e-05,0.97791]
[1777005084886,67.43,77677.19,25.0,0.99177,1e-05,0.97733]
[1777005089921,67.43,77676.86,25.0,0.99177,1e-05,0.97759]
[1777005091936,67.43,77675.22,25.0,0.99178,1e-05,0.9769]
[1777005093950,67.43,77673.91,25.0,0.99176,1e-05,0.97793]
[1777005096973,67.43,77674.79,25.0,0.99177,1e-05,0.97724]
[1777005097979,67.43,77675.36,25.0,0.99178,1e-05,0.97679]
[1777005099993,67.43,77674.85,25.0,0.99177,1e-05,0.97719]
[1777005103013,67.43,77676.63,25.0,0.99179,1e-05,0.97579]
[1777005104021,67.43,77677.16,25.0,0.99179,1e-05,0.97538]
[1777005107041,67.43,77677.8,25.0,0.99179,1e-05,0.97487]
[1777005112077,67.43,77677.58,25.0,0.99179,1e-05,0.97505]
[1777005114091,67.43,77678.07,25.0,0.9918,1e-05,0.97466]
[1777005114795,67.43,77678.07,25.0,0.9918,1e-05,0.97466]
[1777005114959,67.43,77678.07,25.0,0.9918,1e-05,0.97466]
[1777005115487,67.43,77683.22,25.0,0.99184,1e-05,0.97063]
[1777005116104,67.43,77693.0,25.0,0.99191,1e-05,0.963]
[1777005117112,67.43,77692.51,25.0,0.99191,1e-05,0.96338]
[1777005119126,67.43,77690.58,25.0,0.99189,1e-05,0.96488]
[1777005120134,67.43,77686.33,25.0,0.99186,1e-05,0.9682]
[1777005121140,67.43,77679.25,25.0,0.99181,1e-05,0.97374]
[1777005122147,67.43,77676.21,25.0,0.99178,1e-05,0.97612]
[1777005123153,67.43,77674.11,25.0,0.99177,1e-05,0.97777]
[1777005125168,67.43,77675.64,25.0,0.99178,1e-05,0.97657]
[1777005126174,67.43,77676.7,25.0,0.99179,1e-05,0.97574]
[1777005127182,67.43,77678.49,25.0,0.9918,1e-05,0.97433]
[1777005130203,67.43,77682.68,25.0,0.99183,1e-05,0.97105]
[1777005131210,67.43,77685.44,25.0,0.99185,1e-05,0.96889]
[1777005132217,67.43,77684.52,25.0,0.99185,1e-05,0.96961]
[1777005134231,67.43,77685.37,25.0,0.99185,1e-05,0.96895]
[1777005135238,67.43,77681.95,25.0,0.99183,1e-05,0.97162]
[1777005136245,67.43,77680.19,25.0,0.99181,1e-05,0.973]
[1777005137252,67.43,77677.78,25.0,0.99179,1e-05,0.97489]
[1777005141279,67.43,77676.05,25.0,0.99178,1e-05,0.97625]
[1777005143294,67.43,77673.05,25.0,0.99176,1e-05,0.97861]
[1777005148329,67.43,77672.76,25.0,0.99176,1e-05,0.97884]
[1777005150343,67.43,77671.58,25.0,0.99175,1e-05,0.97977]
[1777005155378,67.43,77664.19,25.0,0.99171,1e-05,0.98362]
[1777005156052,67.43,77664.19,25.0,0.99171,1e-05,0.98362]
[1777005156386,67.43,77649.95,25.0,0.9916,1e-05,0.99494]
[1777005157142,67.43,77649.95,25.0,0.9916,1e-05,0.99494]
[1777005157273,67.43,77649.95,25.0,0.9916,1e-05,0.99494]
[1777005157392,67.43,77644.76,25.0,0.99156,1e-05,0.9991]
[1777005158399,67.43,77642.93,25.0,0.99154,1e-05,1.00056]
[1777005162427,67.43,77642.04,25.0,0.99153,1e-05,1.00128]
[1777005163434,67.43,77640.77,25.0,0.99152,1e-05,1.0023]
[1777005168535,67.43,77641.05,25.0,0.99153,1e-05,1.00207]
[1777005169475,67.43,77642.92,25.0,0.99154,1e-05,1.00057]
[1777005174511,67.43,77642.48,25.0,0.99154,1e-05,1.00092]
[1777005178538,67.43,77643.11,25.0,0.99154,1e-05,1.00042]
[1777005181560,67.43,77641.79,25.0,0.99153,1e-05,1.00148]
[1777005182567,67.43,77642.63,25.0,0.99154,1e-05,1.0008]
[1777005184581,67.43,77637.52,25.0,0.9915,1e-05,1.00491]
[1777005185588,67.43,77632.87,25.0,0.99146,1e-05,1.00866]
[1777005186595,67.43,77630.92,25.0,0.99145,1e-05,1.01024]
[1777005188609,67.43,77632.34,25.0,0.99146,1e-05,1.00909]
[1777005191630,67.43,77630.77,25.0,0.99144,1e-05,1.01036]
[1777005192637,67.43,77631.63,25.0,0.99145,1e-05,1.00967]
[1777005195658,67.43,77630.53,25.0,0.99144,1e-05,1.01056]
[1777005197672,67.43,77627.32,25.0,0.99142,1e-05,1.01316]
[1777005202707,67.43,77626.78,25.0,0.99141,1e-05,1.0136]
[1777005206734,67.43,77628.23,25.0,0.99142,1e-05,1.01242]
[1777005207742,67.43,77627.05,25.0,0.99142,1e-05,1.01338]
[1777005208749,67.43,77628.6,25.0,0.99143,1e-05,1.01212]
[1777005212777,67.43,77627.6,25.0,0.99144,1e-05,1.0109]
[1777005213784,67.43,77628.45,25.0,0.99144,1e-05,1.01022]
[1777005215798,67.43,77631.08,25.0,0.99146,1e-05,1.00809]
[1777005218819,67.43,77632.19,25.0,0.99147,1e-05,1.00719]
[1777005223854,67.43,77632.22,25.0,0.99147,1e-05,1.00717]
[1777005224861,67.43,77632.85,25.0,0.99148,1e-05,1.00666]
[1777005229895,67.43,77632.69,25.0,0.99148,1e-05,1.00679]
[1777005230903,67.43,77633.46,25.0,0.99148,1e-05,1.00617]
[1777005231909,67.43,77652.45,25.0,0.99163,1e-05,0.99095]
[1777005232917,67.43,77658.32,25.0,0.99168,1e-05,0.98628]
[1777005233923,67.43,77656.91,25.0,0.99167,1e-05,0.9874]
[1777005238959,67.43,77654.66,25.0,0.99165,1e-05,0.98919]
[1777005239966,67.43,77652.5,25.0,0.99163,1e-05,0.99091]
[1777005242987,67.43,77656.56,25.0,0.99166,1e-05,0.98768]
[1777005243994,67.43,77654.88,25.0,0.99165,1e-05,0.98902]
[1777005246007,67.43,77654.04,25.0,0.99164,1e-05,0.98968]
[1777005247015,67.43,77653.48,25.0,0.99164,1e-05,0.99013]
[1777005248022,67.43,77651.91,25.0,0.99163,1e-05,0.99138]
[1777005250036,67.43,77649.96,25.0,0.99161,1e-05,0.99293]
[1777005255071,67.43,77650.19,25.0,0.99161,1e-05,0.99275]
[1777005256077,67.43,77647.43,25.0,0.99159,1e-05,0.99495]
[1777005257085,67.43,77641.58,25.0,0.99155,1e-05,0.99964]
[1777005258092,67.43,77636.77,25.0,0.99151,1e-05,1.0035]
[1777005260106,67.43,77637.07,25.0,0.99151,1e-05,1.00326]
[1777005263127,67.43,77637.99,25.0,0.99152,1e-05,1.00252]
[1777005264134,67.43,77637.36,25.0,0.99151,1e-05,1.00303]
[1777005266152,67.43,77634.8,25.0,0.99149,1e-05,1.00509]
[1777005272194,67.43,77634.59,25.0,0.99151,1e-05,1.00324]
[1777005273204,67.43,77633.52,25.0,0.9915,1e-05,1.0041]
[1777005274211,67.43,77631.2,25.0,0.99148,1e-05,1.00597]
[1777005275218,67.43,77630.54,25.0,0.99148,1e-05,1.00651]
[1777005276225,67.43,77631.5,25.0,0.99148,1e-05,1.00573]
[1777005278238,67.43,77632.14,25.0,0.99149,1e-05,1.00522]
[1777005279246,67.43,77631.18,25.0,0.99148,1e-05,1.00599]
[1777005280253,67.43,77632.16,25.0,0.99149,1e-05,1.0052]
[1777005284281,67.43,77631.19,25.0,0.99148,1e-05,1.00598]
[1777005286295,67.43,77634.05,25.0,0.9915,1e-05,1.00368]
[1777005287302,67.43,77640.86,25.0,0.99156,1e-05,0.99821]
[1777005288309,67.43,77645.62,25.0,0.99159,1e-05,0.9944]
[1777005291330,67.43,77647.04,25.0,0.99161,1e-05,0.99326]
[1777005298379,67.43,77632.22,25.0,0.99149,1e-05,1.00515]
[1777005299386,67.43,77625.99,25.0,0.99144,1e-05,1.01018]
[1777005300393,67.43,77625.11,25.0,0.99143,1e-05,1.0109]
[1777005301400,67.43,77626.2,25.0,0.99144,1e-05,1.01001]
[1777005302407,67.43,77622.95,25.0,0.99142,1e-05,1.01265]
[1777005303414,67.43,77621.65,25.0,0.99141,1e-05,1.0137]
[1777005304421,67.43,77622.29,25.0,0.99141,1e-05,1.01318]
[1777005305427,67.43,77624.18,25.0,0.99143,1e-05,1.01165]
[1777005306434,67.43,77633.71,25.0,0.9915,1e-05,1.00395]
[1777005307442,67.43,77641.43,25.0,0.99156,1e-05,0.99775]
[1777005308449,67.43,77643.09,25.0,0.99157,1e-05,0.99642]
[1777005310462,67.43,77639.66,25.0,0.99155,1e-05,0.99917]
[1777005311469,67.43,77640.36,25.0,0.99155,1e-05,0.99861]
[1777005314491,67.43,77638.91,25.0,0.99154,1e-05,0.99977]
[1777005319526,67.43,77638.87,25.0,0.99154,1e-05,0.9998]
[1777005324563,67.43,77639.67,25.0,0.99155,1e-05,0.99916]
[1777005329599,67.43,77640.19,25.0,0.99155,1e-05,0.99874]
[1777005332620,67.43,77641.26,25.0,0.99158,1e-05,0.99588]
[1777005336648,67.43,77644.59,25.0,0.9916,1e-05,0.99322]
[1777005337654,67.43,77648.66,25.0,0.99163,1e-05,0.98997]
[1777005338662,67.43,77649.99,25.0,0.99165,1e-05,0.98891]
[1777005340676,67.43,77650.58,25.0,0.99165,1e-05,0.98845]
[1777005341683,67.43,77652.07,25.0,0.99166,1e-05,0.98726]
[1777005342690,67.43,77652.81,25.0,0.99167,1e-05,0.98667]
[1777005348740,67.43,77653.3,25.0,0.99167,1e-05,0.98628]
[1777005356795,67.43,77653.68,25.0,0.99167,1e-05,0.98598]
[1777005357803,67.43,77654.55,25.0,0.99168,1e-05,0.98529]
[1777005361472,67.43,77654.91,25.0,0.99168,1e-05,0.98501]
[1777005361701,67.43,77658.36,25.0,0.99171,1e-05,0.98228]
[1777005361830,67.43,77665.76,25.0,0.99177,1e-05,0.97644]
[1777005362838,67.43,77669.28,25.0,0.99179,1e-05,0.97367]
[1777005365859,67.43,77670.25,25.0,0.9918,1e-05,0.97291]
[1777005367872,67.43,77670.9,25.0,0.99181,1e-05,0.9724]
[1777005369888,67.43,77668.29,25.0,0.99179,1e-05,0.97445]
[1777005370895,67.43,77667.07,25.0,0.99178,1e-05,0.97541]
[1777005371902,67.43,77666.25,25.0,0.99177,1e-05,0.97605]
[1777005376937,67.43,77666.48,25.0,0.99177,1e-05,0.97587]
[1777005378951,67.43,77668.25,25.0,0.99179,1e-05,0.97448]
[1777005380965,67.43,77667.36,25.0,0.99178,1e-05,0.97518]
[1777005386000,67.43,77667.1,25.0,0.99178,1e-05,0.97538]
[1777005387007,67.43,77666.15,25.0,0.99177,1e-05,0.97613]
[1777005391035,67.43,77666.9,25.0,0.99179,1e-05,0.97356]
[1777005392042,67.43,77668.83,25.0,0.99181,1e-05,0.97205]
[1777005397077,67.43,77668.37,25.0,0.9918,1e-05,0.97241]
[1777005401105,67.43,77667.77,25.0,0.9918,1e-05,0.97288]
[1777005406141,67.43,77667.72,25.0,0.9918,1e-05,0.97292]
[1777005408155,67.43,77666.8,25.0,0.99179,1e-05,0.97364]
[1777005410169,67.43,77664.66,25.0,0.99177,1e-05,0.97532]
[1777005411176,67.43,77662.56,25.0,0.99176,1e-05,0.97698]
[1777005412183,67.43,77661.92,25.0,0.99175,1e-05,0.97748]
[1777005413190,67.43,77662.95,25.0,0.99176,1e-05,0.97667]
[1777005414198,67.43,77665.17,25.0,0.99178,1e-05,0.97492]
[1777005415779,67.43,77665.17,25.0,0.99178,1e-05,0.97492]
[1777005415788,67.43,77667.89,25.0,0.9918,1e-05,0.97279]
[1777005416211,67.43,77668.56,25.0,0.9918,1e-05,0.97226]
[1777005417777,67.43,77668.56,25.0,0.9918,1e-05,0.97226]
[1777005418226,67.43,77668.7,25.0,0.99181,1e-05,0.97215]
[1777005419233,67.43,77669.37,25.0,0.99181,1e-05,0.97163]
[1777005420240,67.43,77670.72,25.0,0.99182,1e-05,0.97057]
[1777005421479,67.43,77672.54,25.0,0.99183,1e-05,0.96914]
[1777005422254,67.43,77673.4,25.0,0.99184,1e-05,0.96847]
[1777005423261,67.43,77674.57,25.0,0.99185,1e-05,0.96756]
[1777005424268,67.43,77687.26,25.0,0.99195,1e-05,0.95768]
[1777005425275,67.43,77690.9,25.0,0.99197,1e-05,0.95487]
[1777005426282,67.43,77690.99,25.0,0.99197,1e-05,0.9548]
[1777005429303,67.43,77684.49,25.0,0.99193,1e-05,0.95983]
[1777005430311,67.43,77679.75,25.0,0.99189,1e-05,0.96352]
[1777005431318,67.43,77676.32,25.0,0.99186,1e-05,0.96619]
[1777005432325,67.43,77675.64,25.0,0.99186,1e-05,0.96672]
[1777005433332,67.43,77670.84,25.0,0.99182,1e-05,0.97047]
[1777005434339,67.43,77669.91,25.0,0.99181,1e-05,0.9712]
[1777005437360,67.43,77666.44,25.0,0.99179,1e-05,0.97393]
[1777005438367,67.43,77663.48,25.0,0.99177,1e-05,0.97625]
[1777005439374,67.43,77666.0,25.0,0.99178,1e-05,0.97427]
[1777005443402,67.43,77667.26,25.0,0.99179,1e-05,0.97328]
[1777005445416,67.43,77667.93,25.0,0.9918,1e-05,0.97276]
[1777005448437,67.43,77668.88,25.0,0.99181,1e-05,0.97201]
[1777005450451,67.43,77667.42,25.0,0.9918,1e-05,0.97316]
[1777005453471,67.43,77665.78,25.0,0.9918,1e-05,0.97247]
[1777005454479,67.43,77664.54,25.0,0.99179,1e-05,0.97344]
[1777005459514,67.43,77664.29,25.0,0.99179,1e-05,0.97364]
[1777005461528,67.43,77665.45,25.0,0.9918,1e-05,0.97273]
[1777005462535,67.43,77660.92,25.0,0.99176,1e-05,0.97629]
[1777005463542,67.43,77659.81,25.0,0.99175,1e-05,0.97716]
[1777005464551,67.43,77654.96,25.0,0.99172,1e-05,0.98099]
[1777005466563,67.43,77653.03,25.0,0.9917,1e-05,0.98252]
[1777005467569,67.43,77651.09,25.0,0.99169,1e-05,0.98405]
[1777005469486,67.43,77650.51,25.0,0.99168,1e-05,0.98451]
[1777005469584,67.43,77650.66,25.0,0.99168,1e-05,0.9844]
[1777005470020,67.43,77650.66,25.0,0.99168,1e-05,0.9844]
[1777005472605,67.43,77646.39,25.0,0.99165,1e-05,0.98779]
[1777005477640,67.43,77646.48,25.0,0.99165,1e-05,0.98771]
[1777005478647,67.43,77645.68,25.0,0.99164,1e-05,0.98835]
[1777005481668,67.43,77645.1,25.0,0.99164,1e-05,0.98881]
[1777005486703,67.43,77645.44,25.0,0.99164,1e-05,0.98854]
[1777005489724,67.43,77644.76,25.0,0.99164,1e-05,0.98908]
[1777005490355,67.43,77644.76,25.0,0.99164,1e-05,0.98908]
[1777005491637,67.43,77644.68,25.0,0.99164,1e-05,0.98915]
[1777005493752,67.43,77645.26,25.0,0.99164,1e-05,0.98868]
[1777005494760,67.43,77644.68,25.0,0.99164,1e-05,0.98915]
[1777005496773,67.43,77643.09,25.0,0.99162,1e-05,0.99041]
[1777005499794,67.43,77645.05,25.0,0.99164,1e-05,0.98885]
[1777005501808,67.43,77643.4,25.0,0.99163,1e-05,0.99017]
[1777005503822,67.43,77642.6,25.0,0.99162,1e-05,0.9908]
[1777005504829,67.43,77636.06,25.0,0.99157,1e-05,0.99603]
[1777005505836,67.43,77634.28,25.0,0.99156,1e-05,0.99745]
[1777005507850,67.43,77632.47,25.0,0.99154,1e-05,0.99891]
[1777005508857,67.43,77630.39,25.0,0.99152,1e-05,1.00058]
[1777005511878,67.43,77629.54,25.0,0.99153,1e-05,0.99924]
[1777005512081,67.43,77629.54,25.0,0.99153,1e-05,0.99924]
[1777005512086,67.43,77629.54,25.0,0.99153,1e-05,0.99924]
[1777005512884,67.43,77626.76,25.0,0.99151,1e-05,1.00148]
[1777005513494,67.43,77626.76,25.0,0.99151,1e-05,1.00148]
[1777005513892,67.43,77623.26,25.0,0.99148,1e-05,1.0043]
[1777005514020,67.43,77623.26,25.0,0.99148,1e-05,1.0043]
[1777005514899,67.43,77623.93,25.0,0.99149,1e-05,1.00376]
[1777005515905,67.43,77623.4,25.0,0.99149,1e-05,1.00419]
[1777005517920,67.43,77622.84,25.0,0.99148,1e-05,1.00464]
[1777005521948,67.43,77627.28,25.0,0.99152,1e-05,1.00106]
[1777005522955,67.43,77627.81,25.0,0.99152,1e-05,1.00064]
[1777005523962,67.43,77629.59,25.0,0.99153,1e-05,0.9992]
[1777005526986,67.43,77633.2,25.0,0.99156,1e-05,0.99631]
[1777005527989,67.43,77635.68,25.0,0.99158,1e-05,0.99432]
[1777005535039,67.43,77635.63,25.0,0.99158,1e-05,0.99436]
[1777005538059,67.43,77634.64,25.0,0.99157,1e-05,0.99516]
[1777005539067,67.43,77633.9,25.0,0.99157,1e-05,0.99575]
[1777005540492,67.43,77633.9,25.0,0.99157,1e-05,0.99575]
[1777005540870,67.43,77633.9,25.0,0.99157,1e-05,0.99575]
[1777005542088,67.43,77633.29,25.0,0.99156,1e-05,0.99624]
[1777005544520,67.43,77633.23,25.0,0.99156,1e-05,0.99629]
[1777005544566,67.43,77632.36,25.0,0.99156,1e-05,0.99698]
[1777005545670,67.43,77632.36,25.0,0.99156,1e-05,0.99698]
[1777005545687,67.43,77623.79,25.0,0.99149,1e-05,1.00387]
[1777005546117,67.43,77620.1,25.0,0.99146,1e-05,1.00685]
[1777005548932,67.43,77620.58,25.0,0.99146,1e-05,1.00646]
[1777005548131,67.43,77618.58,25.0,0.99145,1e-05,1.00808]
[1777005549137,67.43,77617.17,25.0,0.99144,1e-05,1.00922]
[1777005551152,67.43,77616.51,25.0,0.99143,1e-05,1.00975]
[1777005555180,67.43,77615.94,25.0,0.99143,1e-05,1.01022]
[1777005560214,67.43,77613.57,25.0,0.99141,1e-05,1.01214]
[1777005563238,67.43,77614.54,25.0,0.99142,1e-05,1.01135]
[1777005564245,67.43,77613.56,25.0,0.99141,1e-05,1.01215]
[1777005566259,67.43,77612.91,25.0,0.9914,1e-05,1.01267]
[1777005570521,67.43,77612.89,25.0,0.9914,1e-05,1.01269]
[1777005571770,67.43,77612.99,25.0,0.9914,1e-05,1.01261]
[1777005571825,67.43,77603.61,25.0,0.99134,1e-05,1.01821]
[1777005572301,67.43,77599.98,25.0,0.99132,1e-05,1.02117]
[1777005573308,67.43,77599.29,25.0,0.99131,1e-05,1.02174]
[1777005574582,67.43,77599.29,25.0,0.99131,1e-05,1.02174]
[1777005576315,67.43,77599.65,25.0,0.99131,1e-05,1.02144]
[1777005576896,67.43,77599.65,25.0,0.99131,1e-05,1.02144]
[1777005576983,67.43,77594.48,25.0,0.99127,1e-05,1.02568]
[1777005577422,67.43,77594.48,25.0,0.99127,1e-05,1.02568]
[1777005577450,67.43,77533.85,25.0,0.99077,1e-05,1.07647]
[1777005578955,67.43,77533.85,25.0,0.99077,1e-05,1.07647]
[1777005578984,67.43,77525.42,25.0,0.9907,1e-05,1.0837]
[1777005579392,67.43,77532.42,25.0,0.99076,1e-05,1.07769]
[1777005580306,67.43,77532.42,25.0,0.99076,1e-05,1.07769]
[1777005580453,67.43,77532.42,25.0,0.99076,1e-05,1.07769]
[1777005580479,67.43,77535.76,25.0,0.99078,1e-05,1.07484]
[1777005581675,67.43,77535.76,25.0,0.99078,1e-05,1.07484]
[1777005581747,67.43,77555.4,25.0,0.99095,1e-05,1.05818]
[1777005582413,67.43,77560.97,25.0,0.991,1e-05,1.0535]
[1777005583420,67.43,77562.5,25.0,0.99101,1e-05,1.05222]
[1777005585434,67.43,77564.15,25.0,0.99102,1e-05,1.05083]
[1777005586441,67.43,77573.49,25.0,0.9911,1e-05,1.04303]
[1777005587288,67.43,77573.49,25.0,0.9911,1e-05,1.04303]
[1777005587448,67.43,77578.88,25.0,0.99114,1e-05,1.03855]
[1777005588876,67.43,77582.05,25.0,0.99117,1e-05,1.03593]
[1777005590469,67.43,77583.54,25.0,0.99118,1e-05,1.03469]
[1777005591476,67.43,77591.01,25.0,0.99124,1e-05,1.02853]
[1777005592483,67.43,77595.11,25.0,0.99128,1e-05,1.02516]
[1777005593490,67.43,77596.52,25.0,0.99129,1e-05,1.02401]
[1777005594497,67.43,77598.88,25.0,0.99131,1e-05,1.02207]
[1777005596029,67.43,77598.15,25.0,0.9913,1e-05,1.02267]
[1777005599532,67.43,77594.29,25.0,0.99127,1e-05,1.02584]
[1777005600538,67.43,77591.04,25.0,0.99124,1e-05,1.02851]
[1777005602553,67.43,77578.14,25.0,0.99114,1e-05,1.03917]
[1777005603560,67.43,77577.43,25.0,0.99113,1e-05,1.03976]
[1777005604995,67.43,77583.72,25.0,0.99118,1e-05,1.03455]
[1777005605574,67.43,77584.59,25.0,0.99119,1e-05,1.03383]
[1777005607588,67.43,77585.18,25.0,0.9912,1e-05,1.03334]
[1777005608594,67.43,77584.61,25.0,0.99119,1e-05,1.03381]
[1777005609601,67.43,77585.38,25.0,0.9912,1e-05,1.03317]
[1777005612622,67.43,77586.9,25.0,0.99121,1e-05,1.03192]
[1777005614637,67.43,77586.16,25.0,0.9912,1e-05,1.03253]
[1777005615643,67.43,77584.62,25.0,0.99119,1e-05,1.0338]
[1777005616651,67.43,77583.0,25.0,0.99118,1e-05,1.03514]
[1777005621686,67.43,77582.57,25.0,0.99117,1e-05,1.0355]
[1777005622693,67.43,77581.43,25.0,0.99116,1e-05,1.03644]
[1777005623700,67.43,77578.55,25.0,0.99114,1e-05,1.03883]
[1777005624707,67.43,77574.68,25.0,0.99111,1e-05,1.04204]
[1777005625714,67.43,77572.82,25.0,0.99109,1e-05,1.04359]
[1777005626721,67.43,77572.25,25.0,0.99109,1e-05,1.04407]
[1777005628735,67.43,77573.65,25.0,0.9911,1e-05,1.0429]
[1777005630749,67.43,77576.35,25.0,0.99112,1e-05,1.04065]
[1777005631756,67.43,77583.94,25.0,0.9912,1e-05,1.0323]
[1777005632763,67.43,77584.69,25.0,0.99121,1e-05,1.03168]
[1777005633328,67.43,77584.69,25.0,0.99121,1e-05,1.03168]
[1777005633769,67.43,77594.6,25.0,0.99129,1e-05,1.02353]
[1777005634776,67.43,77601.27,25.0,0.99134,1e-05,1.01808]
[1777005635784,67.43,77598.97,25.0,0.99132,1e-05,1.01995]
[1777005636772,67.43,77598.97,25.0,0.99132,1e-05,1.01995]
[1777005636791,67.43,77599.24,25.0,0.99133,1e-05,1.01973]
[1777005641826,67.43,77598.81,25.0,0.99132,1e-05,1.02009]
[1777005645855,67.43,77598.05,25.0,0.99132,1e-05,1.02071]
[1777005649885,67.43,77597.24,25.0,0.99131,1e-05,1.02137]
[1777005652906,67.43,77597.96,25.0,0.99132,1e-05,1.02078]
[1777005653913,67.43,77599.72,25.0,0.99133,1e-05,1.01934]
[1777005654920,67.43,77598.91,25.0,0.99132,1e-05,1.02]
[1777005656934,67.43,77600.71,25.0,0.99134,1e-05,1.01853]
[1777005658948,67.43,77599.91,25.0,0.99133,1e-05,1.01919]
[1777005661232,67.43,77600.34,25.0,0.99134,1e-05,1.01884]
[1777005661971,67.43,77607.96,25.0,0.9914,1e-05,1.01263]
[1777005662976,67.43,77611.24,25.0,0.99142,1e-05,1.00997]
[1777005664785,67.43,77611.24,25.0,0.99142,1e-05,1.00997]
[1777005664990,67.43,77610.48,25.0,0.99142,1e-05,1.01058]
[1777005667004,67.43,77612.79,25.0,0.99143,1e-05,1.00871]
[1777005672041,67.43,77616.9,25.0,0.99147,1e-05,1.00539]
[1777005672494,67.43,77616.9,25.0,0.99147,1e-05,1.00539]
[1777005673048,67.43,77629.83,25.0,0.99157,1e-05,0.99499]
[1777005673764,67.43,77629.83,25.0,0.99157,1e-05,0.99499]
[1777005674024,67.43,77629.83,25.0,0.99157,1e-05,0.99499]
[1777005674057,67.43,77633.91,25.0,0.9916,1e-05,0.99173]
[1777005675064,67.43,77634.79,25.0,0.99161,1e-05,0.99102]
[1777005676071,67.43,77635.5,25.0,0.99161,1e-05,0.99046]
[1777005677077,67.43,77637.24,25.0,0.99163,1e-05,0.98907]
[1777005678085,67.43,77642.98,25.0,0.99167,1e-05,0.98451]
[1777005679092,67.43,77645.15,25.0,0.99169,1e-05,0.98279]
[1777005681106,67.43,77646.38,25.0,0.9917,1e-05,0.98181]
[1777005682113,67.43,77649.35,25.0,0.99172,1e-05,0.97946]
[1777005684128,67.43,77650.04,25.0,0.99173,1e-05,0.97892]
[1777005685134,67.43,77650.92,25.0,0.99173,1e-05,0.97822]
[1777005686142,67.43,77651.63,25.0,0.99174,1e-05,0.97766]
[1777005687149,67.43,77656.07,25.0,0.99177,1e-05,0.97416]
[1777005688156,67.43,77659.57,25.0,0.9918,1e-05,0.97141]
[1777005689163,67.43,77660.98,25.0,0.99181,1e-05,0.97031]
[1777005690170,67.43,77655.64,25.0,0.99177,1e-05,0.9745]
[1777005691177,67.43,77650.76,25.0,0.99175,1e-05,0.97636]
[1777005693191,67.43,77651.63,25.0,0.99176,1e-05,0.97568]
[1777005694198,67.43,77650.25,25.0,0.99174,1e-05,0.97677]
[1777005698231,67.43,77649.51,25.0,0.99174,1e-05,0.97735]
[1777005702259,67.43,77650.29,25.0,0.99175,1e-05,0.97673]
[1777005703265,67.43,77649.44,25.0,0.99174,1e-05,0.97741]
[1777005708302,67.43,77648.18,25.0,0.99173,1e-05,0.9784]
[1777005710316,67.43,77647.28,25.0,0.99172,1e-05,0.97911]
[1777005711323,67.43,77647.87,25.0,0.99173,1e-05,0.97864]
[1777005712330,67.43,77646.17,25.0,0.99171,1e-05,0.97999]
[1777005713337,67.43,77635.94,25.0,0.99163,1e-05,0.98811]
[1777005714344,67.43,77633.05,25.0,0.99161,1e-05,0.99041]
[1777005715351,67.43,77631.87,25.0,0.9916,1e-05,0.99135]
[1777005716358,67.43,77633.3,25.0,0.99161,1e-05,0.99021]
[1777005717365,67.43,77631.54,25.0,0.9916,1e-05,0.99161]
[1777005719379,67.43,77632.53,25.0,0.99161,1e-05,0.99082]
[1777005720386,67.43,77633.91,25.0,0.99162,1e-05,0.98972]
[1777005721493,67.43,77640.29,25.0,0.99167,1e-05,0.98465]
[1777005724414,67.43,77639.13,25.0,0.99166,1e-05,0.98557]
[1777005726428,67.43,77637.25,25.0,0.99164,1e-05,0.98706]
[1777005730456,67.43,77636.56,25.0,0.99164,1e-05,0.98761]
[1777005731463,67.43,77638.25,25.0,0.99165,1e-05,0.98627]
[1777005732470,67.43,77637.35,25.0,0.99164,1e-05,0.98698]
[1777005737504,67.43,77638.06,25.0,0.99165,1e-05,0.98642]
[1777005738512,67.43,77637.04,25.0,0.99164,1e-05,0.98723]
[1777005739519,67.43,77638.05,25.0,0.99165,1e-05,0.98643]
[1777005740525,67.43,77637.09,25.0,0.99164,1e-05,0.98719]
[1777005744554,67.43,77638.59,25.0,0.99165,1e-05,0.986]
[1777005745561,67.43,77641.29,25.0,0.99168,1e-05,0.98385]
[1777005746567,67.43,77642.25,25.0,0.99168,1e-05,0.98309]
[1777005747575,67.43,77640.94,25.0,0.99167,1e-05,0.98413]
[1777005748581,67.43,77639.88,25.0,0.99166,1e-05,0.98497]
[1777005751603,67.43,77639.47,25.0,0.99168,1e-05,0.9833]
[1777005756638,67.43,77640.4,25.0,0.99168,1e-05,0.98256]
[1777005757648,67.43,77639.66,25.0,0.99168,1e-05,0.98315]
[1777005758656,67.43,77640.39,25.0,0.99168,1e-05,0.98257]
[1777005759664,67.43,77641.97,25.0,0.9917,1e-05,0.98132]
[1777005760671,67.43,77643.74,25.0,0.99171,1e-05,0.97992]
[1777005761678,67.43,77640.89,25.0,0.99169,1e-05,0.98218]
[1777005762684,67.43,77639.48,25.0,0.99168,1e-05,0.98329]
[1777005765823,67.43,77638.0,25.0,0.99167,1e-05,0.98447]
[1777005766713,67.43,77638.86,25.0,0.99167,1e-05,0.98379]
[1777005767720,67.43,77638.07,25.0,0.99167,1e-05,0.98441]
[1777005772755,67.43,77637.71,25.0,0.99166,1e-05,0.9847]
[1777005774769,67.43,77638.48,25.0,0.99167,1e-05,0.98409]
[1777005777790,67.43,77639.25,25.0,0.99168,1e-05,0.98348]
[1777005780811,67.43,77639.25,25.0,0.99168,1e-05,0.98348]
[1777005782825,67.43,77638.69,25.0,0.99167,1e-05,0.98392]
[1777005787859,67.43,77638.65,25.0,0.99167,1e-05,0.98395]
[1777005788867,67.43,77639.48,25.0,0.99168,1e-05,0.98329]
[1777005789874,67.43,77638.51,25.0,0.99167,1e-05,0.98406]
[1777005790881,67.43,77639.45,25.0,0.99168,1e-05,0.98332]
[1777005791887,67.43,77642.35,25.0,0.9917,1e-05,0.98102]
[1777005792895,67.43,77644.24,25.0,0.99171,1e-05,0.97952]
[1777005793901,67.43,77644.87,25.0,0.99172,1e-05,0.97903]
[1777005797930,67.43,77645.45,25.0,0.99172,1e-05,0.97857]
[1777005798937,67.43,77646.47,25.0,0.99173,1e-05,0.97776]
[1777005799943,67.43,77652.97,25.0,0.99178,1e-05,0.97264]
[1777005801958,67.43,77651.77,25.0,0.99177,1e-05,0.97359]
[1777005806993,67.43,77653.64,25.0,0.99179,1e-05,0.97212]
[1777005811021,67.43,77652.45,25.0,0.99179,1e-05,0.97107]
[1777005812028,67.43,77651.87,25.0,0.99179,1e-05,0.97153]
[1777005814042,67.43,77654.48,25.0,0.99181,1e-05,0.96948]
[1777005815049,67.43,77655.18,25.0,0.99182,1e-05,0.96893]
[1777005820084,67.43,77655.75,25.0,0.99182,1e-05,0.96848]
[1777005823105,67.43,77653.87,25.0,0.9918,1e-05,0.96996]
[1777005824111,67.43,77652.02,25.0,0.99179,1e-05,0.97141]
[1777005825119,67.43,77652.83,25.0,0.9918,1e-05,0.97077]
[1777005826126,67.43,77652.05,25.0,0.99179,1e-05,0.97139]
[1777005829148,67.43,77651.47,25.0,0.99179,1e-05,0.97184]
[1777005834184,67.43,77651.13,25.0,0.99178,1e-05,0.97211]
[1777005836198,67.43,77650.55,25.0,0.99178,1e-05,0.97256]
[1777005838214,67.43,77654.99,25.0,0.99181,1e-05,0.96908]
[1777005839221,67.43,77658.18,25.0,0.99184,1e-05,0.96658]
[1777005840228,67.43,77653.79,25.0,0.9918,1e-05,0.97002]
[1777005841235,67.43,77652.04,25.0,0.99179,1e-05,0.97139]
[1777005842242,67.43,77647.35,25.0,0.99175,1e-05,0.97508]
[1777005843249,67.43,77645.72,25.0,0.99174,1e-05,0.97637]
[1777005844256,67.43,77643.94,25.0,0.99173,1e-05,0.97777]
[1777005845263,67.43,77642.62,25.0,0.99172,1e-05,0.97882]
[1777005850297,67.43,77641.96,25.0,0.99171,1e-05,0.97934]
[1777005852312,67.43,77641.34,25.0,0.99171,1e-05,0.97983]
[1777005857347,67.43,77642.2,25.0,0.99172,1e-05,0.97915]
[1777005859361,67.43,77642.82,25.0,0.99172,1e-05,0.97866]
[1777005862382,67.43,77642.1,25.0,0.99171,1e-05,0.97923]
[1777005867416,67.43,77641.48,25.0,0.99171,1e-05,0.97972]
[1777005870438,67.43,77642.47,25.0,0.99172,1e-05,0.97893]
[1777005875473,67.43,77643.08,25.0,0.99174,1e-05,0.97646]
[1777005876479,67.43,77642.21,25.0,0.99173,1e-05,0.97715]
[1777005877487,67.43,77644.5,25.0,0.99175,1e-05,0.97534]
[1777005879501,67.43,77646.35,25.0,0.99176,1e-05,0.97389]
[1777005880508,67.43,77644.66,25.0,0.99175,1e-05,0.97522]
[1777005884535,67.43,77647.27,25.0,0.99177,1e-05,0.97316]
[1777005885542,67.43,77645.65,25.0,0.99176,1e-05,0.97444]
[1777005890578,67.43,77645.27,25.0,0.99176,1e-05,0.97474]
[1777005891584,67.43,77649.21,25.0,0.99179,1e-05,0.97164]
[1777005892592,67.43,77656.8,25.0,0.99184,1e-05,0.96569]
[1777005893599,67.43,77657.56,25.0,0.99185,1e-05,0.96509]
[1777005894606,67.43,77658.27,25.0,0.99185,1e-05,0.96454]
[1777005899641,67.43,77662.55,25.0,0.99189,1e-05,0.9612]
[1777005900648,67.43,77666.31,25.0,0.99192,1e-05,0.95828]
[1777005902008,67.43,77670.79,25.0,0.99195,1e-05,0.9548]
[1777005902662,67.43,77674.24,25.0,0.99198,1e-05,0.95213]
[1777005903669,67.43,77676.31,25.0,0.99199,1e-05,0.95054]
[1777005905683,67.43,77674.35,25.0,0.99198,1e-05,0.95205]
[1777005908705,67.43,77677.03,25.0,0.992,1e-05,0.94998]
[1777005910718,67.43,77677.79,25.0,0.992,1e-05,0.94939]
[1777005912732,67.43,77677.28,25.0,0.992,1e-05,0.94979]
[1777005914746,67.43,77678.03,25.0,0.992,1e-05,0.94921]
[1777005915753,67.43,77677.53,25.0,0.992,1e-05,0.94959]
[1777005918773,67.43,77675.71,25.0,0.99199,1e-05,0.951]
[1777005919781,67.43,77674.99,25.0,0.99198,1e-05,0.95155]
[1777005921795,67.43,77676.76,25.0,0.99199,1e-05,0.95019]
[1777005923809,67.43,77677.74,25.0,0.992,1e-05,0.94943]
[1777005927837,67.43,77678.47,25.0,0.99201,1e-05,0.94887]
[1777005928956,67.43,77678.47,25.0,0.99201,1e-05,0.94887]
[1777005929122,67.43,77680.22,25.0,0.99202,1e-05,0.94752]
[1777005929850,67.43,77681.9,25.0,0.99203,1e-05,0.94623]
[1777005933878,67.43,77680.99,25.0,0.99204,1e-05,0.94499]
[1777005935893,67.43,77680.24,25.0,0.99204,1e-05,0.94556]
[1777005936900,67.43,77678.01,25.0,0.99202,1e-05,0.94728]
[1777005940928,67.43,77676.86,25.0,0.99201,1e-05,0.94816]
[1777005941936,67.43,77667.89,25.0,0.99194,1e-05,0.95509]
[1777005942942,67.43,77659.75,25.0,0.99188,1e-05,0.96142]
[1777005943950,67.43,77658.69,25.0,0.99187,1e-05,0.96224]
[1777005946971,67.43,77659.31,25.0,0.99188,1e-05,0.96176]
[1777005948985,67.43,77657.83,25.0,0.99187,1e-05,0.96291]
[1777005953014,67.43,77661.18,25.0,0.99189,1e-05,0.9603]
[1777005955028,67.43,77659.3,25.0,0.99188,1e-05,0.96177]
[1777005957042,67.43,77658.67,25.0,0.99187,1e-05,0.96226]
[1777005958050,67.43,77654.75,25.0,0.99184,1e-05,0.96532]
[1777005959360,67.43,77654.75,25.0,0.99184,1e-05,0.96532]
[1777005959425,67.43,77653.02,25.0,0.99183,1e-05,0.96667]
[1777005960064,67.43,77641.99,25.0,0.99175,1e-05,0.97534]
[1777005960479,67.43,77641.99,25.0,0.99175,1e-05,0.97534]
[1777005961071,67.43,77631.83,25.0,0.99167,1e-05,0.98337]
[1777005961584,67.43,77631.83,25.0,0.99167,1e-05,0.98337]
[1777005962078,67.43,77630.58,25.0,0.99166,1e-05,0.98437]
[1777005963085,67.43,77633.25,25.0,0.99168,1e-05,0.98225]
[1777005964092,67.43,77639.3,25.0,0.99173,1e-05,0.97746]
[1777005965100,67.43,77639.78,25.0,0.99173,1e-05,0.97708]
[1777005966107,67.43,77637.68,25.0,0.99171,1e-05,0.97874]
[1777005967114,67.43,77636.71,25.0,0.99171,1e-05,0.97951]
[1777005971825,67.43,77637.11,25.0,0.99171,1e-05,0.97919]
[1777005971884,67.43,77637.11,25.0,0.99171,1e-05,0.97919]
[1777005972149,67.43,77640.72,25.0,0.99174,1e-05,0.97634]
[1777005973008,67.43,77640.72,25.0,0.99174,1e-05,0.97634]
[1777005973155,67.43,77649.09,25.0,0.9918,1e-05,0.96975]
[1777005974278,67.43,77649.09,25.0,0.9918,1e-05,0.96975]
[1777005974340,67.43,77651.44,25.0,0.99182,1e-05,0.96791]
[1777005976176,67.43,77652.08,25.0,0.99182,1e-05,0.96741]
[1777005978191,67.43,77653.72,25.0,0.99184,1e-05,0.96612]
[1777005979198,67.43,77652.98,25.0,0.99183,1e-05,0.9667]
[1777005980205,67.43,77654.15,25.0,0.99184,1e-05,0.96579]
[1777005981212,67.43,77653.19,25.0,0.99183,1e-05,0.96654]
[1777005982218,67.43,77653.83,25.0,0.99184,1e-05,0.96604]
[1777005983226,67.43,77657.09,25.0,0.99186,1e-05,0.96349]
[1777005984233,67.43,77659.14,25.0,0.99188,1e-05,0.96189]
[1777005985240,67.43,77660.14,25.0,0.99189,1e-05,0.96111]
[1777005986247,67.43,77662.75,25.0,0.9919,1e-05,0.95908]
[1777005987254,67.43,77666.95,25.0,0.99194,1e-05,0.95582]
[1777005988261,67.43,77674.56,25.0,0.99199,1e-05,0.94993]
[1777005989268,67.43,77672.6,25.0,0.99198,1e-05,0.95145]
[1777005991282,67.43,77673.96,25.0,0.99201,1e-05,0.94845]
[1777005994303,67.43,77674.47,25.0,0.99201,1e-05,0.94805]
[1777005995310,67.43,77675.12,25.0,0.99201,1e-05,0.94755]
[1777005997324,67.43,77678.59,25.0,0.99204,1e-05,0.94489]
[1777005998331,67.43,77679.66,25.0,0.99205,1e-05,0.94406]
[1777005999337,67.43,77678.98,25.0,0.99204,1e-05,0.94459]
[1777006002359,67.43,77678.4,25.0,0.99204,1e-05,0.94503]
[1777006004373,67.43,77678.99,25.0,0.99204,1e-05,0.94458]
[1777006005380,67.43,77680.24,25.0,0.99205,1e-05,0.94362]
[1777006006386,67.43,77682.95,25.0,0.99207,1e-05,0.94154]
[1777006008401,67.43,77682.03,25.0,0.99207,1e-05,0.94225]
[1777006009408,67.43,77681.49,25.0,0.99206,1e-05,0.94266]
[1777006013436,67.43,77682.51,25.0,0.99207,1e-05,0.94188]
[1777006015545,67.43,77682.3,25.0,0.99207,1e-05,0.94204]
[1777006015796,67.43,77682.3,25.0,0.99207,1e-05,0.94204]
[1777006016457,67.43,77686.99,25.0,0.9921,1e-05,0.93845]
[1777006017464,67.43,77688.01,25.0,0.99211,1e-05,0.93767]
[1777006021492,67.43,77689.72,25.0,0.99212,1e-05,0.93637]
[1777006023506,67.43,77694.25,25.0,0.99216,1e-05,0.93292]
[1777006024288,67.43,77694.25,25.0,0.99216,1e-05,0.93292]
[1777006024515,67.43,77700.86,25.0,0.99221,1e-05,0.92791]
[1777006025520,67.43,77705.86,25.0,0.99224,1e-05,0.92413]
[1777006026527,67.43,77704.59,25.0,0.99223,1e-05,0.92509]
[1777006027785,67.43,77704.59,25.0,0.99223,1e-05,0.92509]
[1777006027799,67.43,77705.72,25.0,0.99224,1e-05,0.92424]
[1777006030555,67.43,77709.04,25.0,0.99226,1e-05,0.92174]
[1777006031562,67.43,77709.59,25.0,0.99227,1e-05,0.92133]
[1777006035589,67.43,77706.78,25.0,0.99225,1e-05,0.92344]
[1777006040625,67.43,77706.29,25.0,0.99224,1e-05,0.92381]
[1777006043645,67.43,77707.68,25.0,0.99225,1e-05,0.92276]
[1777006047674,67.43,77708.37,25.0,0.99226,1e-05,0.92224]
[1777006048681,67.43,77699.71,25.0,0.9922,1e-05,0.92878]
[1777006049688,67.43,77698.3,25.0,0.99219,1e-05,0.92985]
[1777006050694,67.43,77697.28,25.0,0.99218,1e-05,0.93062]
[1777006053716,67.43,77698.29,25.0,0.9922,1e-05,0.92793]
[1777006054722,67.43,77702.25,25.0,0.99223,1e-05,0.92494]
[1777006055729,67.43,77703.97,25.0,0.99224,1e-05,0.92364]
[1777006057744,67.43,77705.62,25.0,0.99226,1e-05,0.9224]
[1777006060072,67.43,77707.24,25.0,0.99227,1e-05,0.92118]
[1777006060765,67.43,77710.44,25.0,0.99229,1e-05,0.91878]
[1777006064793,67.43,77712.51,25.0,0.99231,1e-05,0.91723]
[1777006065800,67.43,77709.17,25.0,0.99228,1e-05,0.91973]
[1777006067814,67.43,77707.3,25.0,0.99227,1e-05,0.92114]
[1777006072849,67.43,77708.19,25.0,0.99227,1e-05,0.92047]
[1777006074862,67.43,77709.84,25.0,0.99229,1e-05,0.91923]
[1777006076877,67.43,77710.37,25.0,0.99229,1e-05,0.91883]
[1777006077884,67.43,77709.82,25.0,0.99229,1e-05,0.91924]
[1777006080905,67.43,77709.15,25.0,0.99228,1e-05,0.91975]
[1777006081912,67.43,77715.43,25.0,0.99233,1e-05,0.91504]
[1777006082919,67.43,77719.93,25.0,0.99236,1e-05,0.91168]
[1777006083926,67.43,77722.23,25.0,0.99238,1e-05,0.90997]
[1777006084933,67.43,77721.68,25.0,0.99237,1e-05,0.91038]
[1777006089968,67.43,77722.95,25.0,0.99238,1e-05,0.90943]
[1777006090975,67.43,77723.51,25.0,0.99239,1e-05,0.90901]
[1777006092990,67.43,77726.77,25.0,0.99241,1e-05,0.90659]
[1777006093609,67.43,77726.77,25.0,0.99241,1e-05,0.90659]
[1777006095398,67.43,77726.96,25.0,0.99241,1e-05,0.90645]
[1777006095411,67.43,77726.96,25.0,0.99241,1e-05,0.90645]
[1777006095483,67.43,77728.58,25.0,0.99242,1e-05,0.90525]
[1777006096455,67.43,77728.58,25.0,0.99242,1e-05,0.90525]
[1777006096553,67.43,77734.47,25.0,0.99246,1e-05,0.90089]
[1777006097264,67.43,77740.79,25.0,0.99251,1e-05,0.89624]
[1777006097785,67.43,77740.79,25.0,0.99251,1e-05,0.89624]
[1777006098026,67.43,77738.36,25.0,0.99249,1e-05,0.89803]
[1777006099033,67.43,77735.89,25.0,0.99247,1e-05,0.89985]
[1777006102054,67.43,77735.19,25.0,0.99247,1e-05,0.90036]
[1777006104068,67.43,77734.6,25.0,0.99246,1e-05,0.9008]
[1777006105075,67.43,77731.03,25.0,0.99244,1e-05,0.90344]
[1777006108096,67.43,77730.38,25.0,0.99243,1e-05,0.90392]
[1777006109103,67.43,77731.44,25.0,0.99244,1e-05,0.90313]
[1777006110110,67.43,77730.74,25.0,0.99244,1e-05,0.90365]
[1777006111117,67.43,77731.88,25.0,0.99246,1e-05,0.90092]
[1777006112124,67.43,77736.49,25.0,0.99249,1e-05,0.89752]
[1777006113131,67.43,77740.95,25.0,0.99252,1e-05,0.89425]
[1777006114137,67.43,77742.08,25.0,0.99253,1e-05,0.89342]
[1777006115145,67.43,77740.69,25.0,0.99252,1e-05,0.89444]
[1777006116432,67.43,77741.87,25.0,0.99253,1e-05,0.89357]
[1777006117162,67.43,77743.39,25.0,0.99254,1e-05,0.89246]
[1777006118349,67.43,77753.7,25.0,0.99261,1e-05,0.88493]
[1777006119176,67.43,77757.0,25.0,0.99264,1e-05,0.88254]
[1777006119913,67.43,77757.0,25.0,0.99264,1e-05,0.88254]
[1777006120183,67.43,77758.4,25.0,0.99265,1e-05,0.88152]
[1777006121144,67.43,77758.4,25.0,0.99265,1e-05,0.88152]
[1777006121190,67.43,77764.75,25.0,0.99269,1e-05,0.87693]
[1777006122197,67.43,77767.88,25.0,0.99271,1e-05,0.87467]
[1777006123204,67.43,77769.04,25.0,0.99272,1e-05,0.87383]
[1777006125218,67.43,77767.66,25.0,0.99271,1e-05,0.87483]
[1777006127231,67.43,77765.53,25.0,0.9927,1e-05,0.87636]
[1777006128239,67.43,77762.85,25.0,0.99268,1e-05,0.8783]
[1777006129246,67.43,77761.19,25.0,0.99267,1e-05,0.8795]
[1777006130253,67.43,77760.24,25.0,0.99266,1e-05,0.88019]
[1777006131260,67.43,77758.0,25.0,0.99264,1e-05,0.88181]
[1777006132266,67.43,77756.49,25.0,0.99263,1e-05,0.88291]
[1777006136295,67.43,77757.12,25.0,0.99264,1e-05,0.88245]
[1777006139316,67.43,77760.1,25.0,0.99266,1e-05,0.88029]
[1777006140323,67.43,77759.26,25.0,0.99265,1e-05,0.8809]
[1777006142337,67.43,77764.48,25.0,0.99269,1e-05,0.87712]
[1777006143344,67.43,77769.95,25.0,0.99273,1e-05,0.87318]
[1777006144351,67.43,77770.79,25.0,0.99273,1e-05,0.87258]
[1777006149386,67.43,77770.43,25.0,0.99273,1e-05,0.87283]
[1777006150393,67.43,77769.84,25.0,0.99273,1e-05,0.87326]
[1777006151400,67.43,77768.95,25.0,0.99272,1e-05,0.8739]
[1777006154421,67.43,77768.08,25.0,0.99271,1e-05,0.87453]
[1777006155428,67.43,77769.44,25.0,0.99272,1e-05,0.87355]
[1777006156435,67.43,77768.57,25.0,0.99272,1e-05,0.87417]
[1777006157442,67.43,77769.13,25.0,0.99272,1e-05,0.87377]
[1777006163484,67.43,77769.26,25.0,0.99272,1e-05,0.87368]
[1777006165497,67.43,77768.04,25.0,0.99271,1e-05,0.87455]
[1777006166505,67.43,77766.43,25.0,0.9927,1e-05,0.87571]
[1777006167512,67.43,77765.43,25.0,0.9927,1e-05,0.87644]
[1777006170533,67.43,77764.55,25.0,0.99269,1e-05,0.87707]
[1777006172547,67.43,77765.22,25.0,0.99271,1e-05,0.87474]
[1777006175568,67.43,77764.63,25.0,0.99271,1e-05,0.87517]
[1777006180604,67.43,77764.58,25.0,0.9927,1e-05,0.8752]
[1777006181612,67.43,77762.12,25.0,0.99269,1e-05,0.87698]
[1777006182131,67.43,77762.12,25.0,0.99269,1e-05,0.87698]
[1777006182618,67.43,77758.31,25.0,0.99266,1e-05,0.87973]
[1777006183625,67.43,77757.12,25.0,0.99265,1e-05,0.88059]
[1777006184636,67.43,77756.58,25.0,0.99265,1e-05,0.88099]
[1777006185642,67.43,77755.03,25.0,0.99264,1e-05,0.88211]
[1777006188664,67.43,77755.56,25.0,0.99264,1e-05,0.88172]
[1777006193699,67.43,77755.19,25.0,0.99264,1e-05,0.88199]
[1777006195089,67.43,77755.19,25.0,0.99264,1e-05,0.88199]
[1777006195349,67.43,77755.71,25.0,0.99264,1e-05,0.88162]
[1777006196202,67.43,77755.71,25.0,0.99264,1e-05,0.88162]
[1777006199740,67.43,77755.01,25.0,0.99264,1e-05,0.88212]
[1777006202762,67.43,77759.8,25.0,0.99267,1e-05,0.87865]
[1777006203769,67.43,77762.05,25.0,0.99269,1e-05,0.87703]
[1777006204776,67.43,77763.39,25.0,0.9927,1e-05,0.87606]
[1777006205783,67.43,77762.35,25.0,0.99269,1e-05,0.87681]
[1777006206790,67.43,77759.93,25.0,0.99267,1e-05,0.87856]
[1777006207797,67.43,77758.83,25.0,0.99267,1e-05,0.87936]
[1777006208804,67.43,77757.14,25.0,0.99265,1e-05,0.88058]
[1777006210818,67.43,77756.62,25.0,0.99265,1e-05,0.88096]
[1777006212832,67.43,77755.51,25.0,0.99264,1e-05,0.88176]
[1777006213838,67.43,77752.57,25.0,0.99262,1e-05,0.8839]
[1777006214846,67.43,77746.49,25.0,0.99258,1e-05,0.88832]
[1777006219882,67.43,77746.34,25.0,0.99258,1e-05,0.88843]
[1777006224828,67.43,77746.0,25.0,0.99258,1e-05,0.88868]
[1777006226039,67.43,77745.99,25.0,0.99258,1e-05,0.88869]
[1777006226427,67.43,77746.68,25.0,0.99258,1e-05,0.88819]
[1777006226930,67.43,77747.3,25.0,0.99258,1e-05,0.88773]
[1777006227937,67.43,77749.17,25.0,0.9926,1e-05,0.88637]
[1777006232972,67.43,77750.29,25.0,0.99262,1e-05,0.88369]
[1777006233979,67.43,77758.06,25.0,0.99267,1e-05,0.87806]
[1777006235993,67.43,77757.22,25.0,0.99267,1e-05,0.87867]
[1777006237000,67.43,77756.27,25.0,0.99266,1e-05,0.87936]
[1777006239014,67.43,77757.08,25.0,0.99267,1e-05,0.87877]
[1777006240021,67.43,77756.3,25.0,0.99266,1e-05,0.87933]
[1777006241028,67.43,77757.22,25.0,0.99267,1e-05,0.87867]
[1777006246063,67.43,77758.29,25.0,0.99268,1e-05,0.8779]
[1777006251098,67.43,77758.41,25.0,0.99268,1e-05,0.87781]
[1777006256132,67.43,77758.6,25.0,0.99268,1e-05,0.87767]
[1777006257140,67.43,77759.26,25.0,0.99268,1e-05,0.87719]
[1777006260162,67.43,77758.24,25.0,0.99268,1e-05,0.87793]
[1777006264191,67.43,77757.7,25.0,0.99267,1e-05,0.87832]
[1777006266205,67.43,77758.2,25.0,0.99268,1e-05,0.87796]
[1777006271240,67.43,77758.32,25.0,0.99268,1e-05,0.87787]
[1777006276275,67.43,77758.62,25.0,0.99268,1e-05,0.87766]
[1777006278289,67.43,77758.07,25.0,0.99267,1e-05,0.87805]
[1777006279296,67.43,77755.35,25.0,0.99266,1e-05,0.88002]
[1777006283324,67.43,77754.84,25.0,0.99265,1e-05,0.88039]
[1777006285337,67.43,77749.63,25.0,0.99262,1e-05,0.88417]
[1777006286345,67.43,77747.65,25.0,0.9926,1e-05,0.88562]
[1777006287352,67.43,77747.06,25.0,0.9926,1e-05,0.88604]
[1777006288359,67.43,77746.06,25.0,0.99259,1e-05,0.88677]
[1777006289366,67.43,77743.84,25.0,0.99258,1e-05,0.88839]
[1777006292387,67.43,77743.36,25.0,0.99259,1e-05,0.88688]
[1777006295408,67.43,77741.77,25.0,0.99258,1e-05,0.88804]
[1777006296415,67.43,77740.93,25.0,0.99257,1e-05,0.88865]
[1777006297422,67.43,77739.79,25.0,0.99256,1e-05,0.88949]
[1777006298429,67.43,77740.38,25.0,0.99257,1e-05,0.88905]
[1777006303464,67.43,77739.98,25.0,0.99256,1e-05,0.88935]
[1777006304471,67.43,77741.03,25.0,0.99257,1e-05,0.88858]
[1777006307491,67.43,77740.38,25.0,0.99257,1e-05,0.88905]
[1777006312526,67.43,77739.68,25.0,0.99256,1e-05,0.88957]
[1777006315548,67.43,77740.25,25.0,0.99257,1e-05,0.88915]
[1777006316556,67.43,77737.21,25.0,0.99254,1e-05,0.89137]
[1777006317562,67.43,77735.38,25.0,0.99253,1e-05,0.89271]
[1777006321589,67.43,77734.59,25.0,0.99253,1e-05,0.89329]
[1777006323604,67.43,77733.94,25.0,0.99252,1e-05,0.89377]
[1777006324611,67.43,77734.54,25.0,0.99252,1e-05,0.89333]
[1777006327632,67.43,77733.95,25.0,0.99252,1e-05,0.89376]
[1777006328638,67.43,77732.85,25.0,0.99251,1e-05,0.89457]
[1777006333674,67.43,77733.11,25.0,0.99251,1e-05,0.89438]
[1777006338709,67.43,77735.04,25.0,0.99253,1e-05,0.89296]
[1777006339716,67.43,77736.63,25.0,0.99254,1e-05,0.8918]
[1777006344750,67.43,77736.49,25.0,0.99254,1e-05,0.8919]
[1777006345758,67.43,77737.17,25.0,0.99254,1e-05,0.8914]
[1777006350793,67.43,77733.5,25.0,0.99252,1e-05,0.89409]
[1777006351800,67.43,77725.03,25.0,0.99247,1e-05,0.89845]
[1777006352806,67.43,77724.51,25.0,0.99247,1e-05,0.89883]
[1777006353814,67.43,77723.77,25.0,0.99246,1e-05,0.89938]
[1777006354821,67.43,77722.14,25.0,0.99245,1e-05,0.90058]
[1777006355828,67.43,77721.31,25.0,0.99245,1e-05,0.90119]
[1777006359857,67.43,77722.28,25.0,0.99245,1e-05,0.90048]
[1777006364892,67.43,77722.42,25.0,0.99245,1e-05,0.90037]
[1777006365899,67.43,77724.21,25.0,0.99247,1e-05,0.89905]
[1777006370934,67.43,77723.96,25.0,0.99246,1e-05,0.89924]
[1777006375969,67.43,77721.78,25.0,0.99245,1e-05,0.90085]
[1777006378989,67.43,77720.94,25.0,0.99244,1e-05,0.90147]
[1777006381003,67.43,77721.62,25.0,0.99245,1e-05,0.90097]
[1777006387045,67.43,77721.18,25.0,0.99245,1e-05,0.90129]
[1777006392081,67.43,77721.47,25.0,0.99245,1e-05,0.90108]
[1777006396110,67.43,77724.75,25.0,0.99247,1e-05,0.89865]
[1777006397117,67.43,77728.38,25.0,0.9925,1e-05,0.89598]
[1777006402152,67.43,77729.56,25.0,0.9925,1e-05,0.89511]
[1777006403778,67.43,77729.56,25.0,0.9925,1e-05,0.89511]
[1777006403891,67.43,77729.56,25.0,0.9925,1e-05,0.89511]
[1777006403877,67.43,77728.73,25.0,0.9925,1e-05,0.89572]
[1777006404166,67.43,77723.67,25.0,0.99246,1e-05,0.89945]
[1777006405296,67.43,77723.67,25.0,0.99246,1e-05,0.89945]
[1777006405375,67.43,77715.03,25.0,0.9924,1e-05,0.90585]
[1777006406180,67.43,77712.69,25.0,0.99238,1e-05,0.90759]
[1777006407840,67.43,77712.69,25.0,0.99238,1e-05,0.90759]
[1777006407898,67.43,77712.77,25.0,0.99238,1e-05,0.90753]
[1777006413229,67.43,77712.52,25.0,0.9924,1e-05,0.90582]
[1777006415242,67.43,77711.73,25.0,0.99239,1e-05,0.90641]
[1777006420278,67.43,77711.84,25.0,0.99239,1e-05,0.90632]
[1777006424306,67.43,77712.41,25.0,0.9924,1e-05,0.9059]
[1777006427327,67.43,77718.51,25.0,0.99244,1e-05,0.90138]
[1777006428334,67.43,77716.16,25.0,0.99242,1e-05,0.90312]
[1777006429341,67.43,77713.83,25.0,0.99241,1e-05,0.90485]
[1777006430348,67.43,77712.97,25.0,0.9924,1e-05,0.90548]
[1777006433370,67.43,77713.54,25.0,0.99241,1e-05,0.90506]
[1777006434377,67.43,77712.5,25.0,0.9924,1e-05,0.90583]
[1777006439411,67.43,77712.88,25.0,0.9924,1e-05,0.90555]
[1777006441428,67.43,77714.66,25.0,0.99241,1e-05,0.90423]
[1777006442433,67.43,77717.6,25.0,0.99243,1e-05,0.90205]
[1777006443440,67.43,77719.31,25.0,0.99245,1e-05,0.90079]
[1777006444447,67.43,77719.86,25.0,0.99245,1e-05,0.90038]
[1777006449482,67.43,77720.0,25.0,0.99245,1e-05,0.90028]
[1777006456531,67.43,77719.78,25.0,0.99245,1e-05,0.90044]
[1777006461566,67.43,77719.9,25.0,0.99245,1e-05,0.90035]
[1777006464586,67.43,77720.44,25.0,0.99246,1e-05,0.89995]
[1777006469621,67.43,77721.58,25.0,0.99246,1e-05,0.89911]
[1777006471636,67.43,77720.9,25.0,0.99247,1e-05,0.89773]
[1777006472642,67.43,77716.2,25.0,0.99244,1e-05,0.9012]
[1777006473649,67.43,77714.72,25.0,0.99243,1e-05,0.90229]
[1777006474656,67.43,77714.2,25.0,0.99243,1e-05,0.90268]
[1777006478685,67.43,77713.14,25.0,0.99242,1e-05,0.90346]
[1777006480700,67.43,77713.7,25.0,0.99242,1e-05,0.90305]
[1777006481707,67.43,77715.86,25.0,0.99244,1e-05,0.90145]
[1777006487748,67.43,77715.42,25.0,0.99243,1e-05,0.90178]
[1777006488755,67.43,77711.34,25.0,0.99241,1e-05,0.9048]
[1777006489762,67.43,77709.44,25.0,0.99239,1e-05,0.90621]
[1777006493791,67.43,77708.35,25.0,0.99238,1e-05,0.90702]
[1777006498826,67.43,77707.81,25.0,0.99238,1e-05,0.90742]
[1777006501847,67.43,77705.23,25.0,0.99236,1e-05,0.90935]
[1777006502854,67.43,77705.79,25.0,0.99237,1e-05,0.90893]
[1777006504868,67.43,77703.66,25.0,0.99235,1e-05,0.91052]
[1777006505875,67.43,77701.86,25.0,0.99234,1e-05,0.91186]
[1777006507888,67.43,77700.97,25.0,0.99233,1e-05,0.91253]
[1777006508896,67.43,77699.76,25.0,0.99232,1e-05,0.91343]
[1777006509903,67.43,77701.78,25.0,0.99234,1e-05,0.91192]
[1777006511917,67.43,77704.64,25.0,0.99236,1e-05,0.90979]
[1777006517959,67.43,77705.32,25.0,0.99236,1e-05,0.90928]
[1777006519973,67.43,77706.73,25.0,0.99237,1e-05,0.90823]
[1777006520979,67.43,77709.49,25.0,0.99239,1e-05,0.90617]
[1777006522994,67.43,77708.06,25.0,0.99238,1e-05,0.90724]
[1777006525008,67.43,77707.47,25.0,0.99238,1e-05,0.90768]
[1777006530043,67.43,77707.43,25.0,0.99238,1e-05,0.90771]
[1777006534071,67.43,77708.13,25.0,0.9924,1e-05,0.90529]
[1777006535078,67.43,77710.51,25.0,0.99241,1e-05,0.90352]
[1777006536084,67.43,77711.46,25.0,0.99242,1e-05,0.90282]
[1777006537092,67.43,77712.97,25.0,0.99243,1e-05,0.9017]
[1777006540113,67.43,77713.78,25.0,0.99244,1e-05,0.9011]
[1777006543134,67.43,77713.24,25.0,0.99243,1e-05,0.9015]
[1777006546155,67.43,77713.93,25.0,0.99244,1e-05,0.90099]
[1777006548169,67.43,77714.62,25.0,0.99244,1e-05,0.90048]
[1777006550183,67.43,77713.94,25.0,0.99244,1e-05,0.90098]
[1777006551190,67.43,77714.71,25.0,0.99244,1e-05,0.90041]
[1777006553204,67.43,77713.06,25.0,0.99243,1e-05,0.90163]
[1777006554211,67.43,77711.07,25.0,0.99242,1e-05,0.90311]
[1777006556225,67.43,77710.27,25.0,0.99241,1e-05,0.9037]
[1777006557232,67.43,77709.68,25.0,0.99241,1e-05,0.90414]
[1777006562267,67.43,77709.75,25.0,0.99241,1e-05,0.90409]
[1777006563274,67.43,77709.21,25.0,0.99241,1e-05,0.90449]
[1777006568309,67.43,77709.26,25.0,0.99241,1e-05,0.90445]
[1777006573344,67.43,77708.24,25.0,0.9924,1e-05,0.90521]
[1777006576365,67.43,77703.09,25.0,0.99236,1e-05,0.90904]
[1777006577371,67.43,77701.48,25.0,0.99235,1e-05,0.91024]
[1777006582406,67.43,77701.3,25.0,0.99235,1e-05,0.91037]
[1777006583415,67.43,77702.63,25.0,0.99236,1e-05,0.90938]
[1777006584421,67.43,77704.81,25.0,0.99237,1e-05,0.90776]
[1777006585428,67.43,77709.84,25.0,0.99241,1e-05,0.90402]
[1777006587121,67.43,77710.96,25.0,0.99242,1e-05,0.90319]
[1777006588449,67.43,77712.41,25.0,0.99243,1e-05,0.90211]
[1777006591470,67.43,77713.31,25.0,0.99245,1e-05,0.89956]
[1777006593483,67.43,77713.84,25.0,0.99245,1e-05,0.89917]
[1777006594490,67.43,77712.93,25.0,0.99245,1e-05,0.89984]
[1777006597516,67.43,77712.29,25.0,0.99244,1e-05,0.90031]
[1777006598523,67.43,77712.82,25.0,0.99245,1e-05,0.89992]
[1777006606579,67.43,77712.65,25.0,0.99245,1e-05,0.90005]
[1777006611614,67.43,77712.41,25.0,0.99244,1e-05,0.90022]
[1777006612684,67.43,77712.41,25.0,0.99244,1e-05,0.90022]
[1777006613914,67.43,77712.41,25.0,0.99244,1e-05,0.90022]
[1777006614653,67.43,77713.23,25.0,0.99245,1e-05,0.89962]
[1777006615660,67.43,77713.78,25.0,0.99245,1e-05,0.89921]
[1777006617674,67.43,77713.25,25.0,0.99245,1e-05,0.8996]
[1777006622709,67.43,77713.56,25.0,0.99245,1e-05,0.89937]
[1777006627743,67.43,77713.49,25.0,0.99245,1e-05,0.89943]
[1777006629100,67.43,77714.04,25.0,0.99246,1e-05,0.89902]
[1777006630764,67.43,77714.78,25.0,0.99246,1e-05,0.89847]
[1777006633786,67.43,77713.8,25.0,0.99245,1e-05,0.8992]
[1777006635800,67.43,77717.37,25.0,0.99248,1e-05,0.89656]
[1777006636807,67.43,77719.19,25.0,0.99249,1e-05,0.89522]
[1777006638821,67.43,77721.44,25.0,0.99251,1e-05,0.89357]
[1777006639828,67.43,77720.78,25.0,0.9925,1e-05,0.89405]
[1777006643856,67.43,77721.33,25.0,0.99251,1e-05,0.89365]
[1777006647884,67.43,77720.45,25.0,0.9925,1e-05,0.89429]
[1777006651912,67.43,77720.1,25.0,0.99251,1e-05,0.89267]
[1777006654933,67.43,77720.79,25.0,0.99252,1e-05,0.89217]
[1777006657954,67.43,77721.29,25.0,0.99252,1e-05,0.8918]
[1777006661982,67.43,77720.56,25.0,0.99252,1e-05,0.89233]
[1777006662989,67.43,77722.58,25.0,0.99253,1e-05,0.89085]
[1777006663996,67.43,77723.28,25.0,0.99254,1e-05,0.89034]
[1777006669031,67.43,77724.29,25.0,0.99254,1e-05,0.8896]
[1777006671045,67.43,77724.82,25.0,0.99255,1e-05,0.88921]
[1777006676080,67.43,77724.75,25.0,0.99255,1e-05,0.88926]
[1777006681115,67.43,77724.3,25.0,0.99254,1e-05,0.88959]
[1777006682122,67.43,77724.96,25.0,0.99255,1e-05,0.88911]
[1777006683128,67.43,77724.48,25.0,0.99254,1e-05,0.88946]
[1777006684135,67.43,77722.35,25.0,0.99253,1e-05,0.89102]
[1777006689171,67.43,77722.17,25.0,0.99253,1e-05,0.89115]
[1777006694206,67.43,77721.96,25.0,0.99253,1e-05,0.89131]
[1777006700248,67.43,77721.98,25.0,0.99253,1e-05,0.89129]
[1777006705283,67.43,77721.98,25.0,0.99253,1e-05,0.89129]
[1777006709311,67.43,77721.48,25.0,0.99252,1e-05,0.89166]
[1777006714346,67.43,77721.88,25.0,0.99254,1e-05,0.88949]
[1777006722402,67.43,77721.88,25.0,0.99254,1e-05,0.88949]
[1777006728030,67.43,77721.85,25.0,0.99254,1e-05,0.88951]
[1777006735493,67.43,77721.74,25.0,0.99254,1e-05,0.88959]
[1777006740528,67.43,77720.15,25.0,0.99253,1e-05,0.89076]
[1777006741535,67.43,77714.27,25.0,0.99249,1e-05,0.89508]
[1777006743099,67.43,77714.27,25.0,0.99249,1e-05,0.89508]
[1777006743275,67.43,77714.27,25.0,0.99249,1e-05,0.89508]
[1777006743199,67.43,77712.18,25.0,0.99247,1e-05,0.89662]
[1777006743549,67.43,77704.85,25.0,0.99242,1e-05,0.90204]
[1777006744556,67.43,77701.3,25.0,0.99239,1e-05,0.90467]
[1777006746570,67.43,77701.04,25.0,0.99239,1e-05,0.90487]
[1777006751605,67.43,77702.01,25.0,0.9924,1e-05,0.90415]
[1777006756641,67.43,77701.77,25.0,0.9924,1e-05,0.90432]
[1777006758655,67.43,77699.22,25.0,0.99238,1e-05,0.90622]
[1777006759662,67.43,77697.78,25.0,0.99237,1e-05,0.90729]
[1777006763694,67.43,77700.48,25.0,0.99239,1e-05,0.90528]
[1777006765708,67.43,77701.18,25.0,0.99239,1e-05,0.90476]
[1777006768729,67.43,77702.56,25.0,0.9924,1e-05,0.90374]
[1777006769736,67.43,77704.56,25.0,0.99242,1e-05,0.90225]
[1777006771750,67.43,77703.44,25.0,0.99243,1e-05,0.90119]
[1777006772756,67.43,77704.11,25.0,0.99243,1e-05,0.90069]
[1777006775777,67.43,77703.58,25.0,0.99243,1e-05,0.90109]
[1777006783834,67.43,77703.81,25.0,0.99243,1e-05,0.90092]
[1777006788869,67.43,77703.18,25.0,0.99242,1e-05,0.90138]
[1777006793904,67.43,77703.6,25.0,0.99243,1e-05,0.90107]
[1777006796925,67.43,77702.49,25.0,0.99242,1e-05,0.90189]
[1777006797931,67.43,77697.03,25.0,0.99238,1e-05,0.90595]
[1777006798939,67.43,77692.01,25.0,0.99234,1e-05,0.90969]
[1777006800953,67.43,77690.7,25.0,0.99233,1e-05,0.91067]
[1777006801960,67.43,77689.44,25.0,0.99232,1e-05,0.91161]
[1777006802967,67.43,77683.46,25.0,0.99228,1e-05,0.9161]
[1777006803974,67.43,77682.55,25.0,0.99227,1e-05,0.91678]
[1777006804981,67.43,77684.37,25.0,0.99229,1e-05,0.91541]
[1777006805987,67.43,77686.85,25.0,0.99231,1e-05,0.91355]
[1777006811023,67.43,77689.54,25.0,0.99233,1e-05,0.91154]
[1777006812030,67.43,77693.42,25.0,0.99235,1e-05,0.90864]
[1777006813036,67.43,77695.45,25.0,0.99237,1e-05,0.90713]
[1777006817064,67.43,77696.56,25.0,0.99238,1e-05,0.9063]
[1777006822100,67.43,77698.3,25.0,0.99239,1e-05,0.905]
[1777006823107,67.43,77700.54,25.0,0.9924,1e-05,0.90334]
[1777006824114,67.43,77699.69,25.0,0.9924,1e-05,0.90397]
[1777006826128,67.43,77700.73,25.0,0.99241,1e-05,0.9032]
[1777006831163,67.43,77700.81,25.0,0.99242,1e-05,0.90124]
[1777006836198,67.43,77704.95,25.0,0.99245,1e-05,0.89818]
[1777006837205,67.43,77712.41,25.0,0.9925,1e-05,0.89268]
[1777006838212,67.43,77713.78,25.0,0.99251,1e-05,0.89167]
[1777006839219,67.43,77714.69,25.0,0.99252,1e-05,0.89101]
[1777006840226,67.43,77711.85,25.0,0.9925,1e-05,0.89309]
[1777006842239,67.43,77711.32,25.0,0.9925,1e-05,0.89348]
[1777006844254,67.43,77712.24,25.0,0.9925,1e-05,0.89281]
[1777006848282,67.43,77713.02,25.0,0.99251,1e-05,0.89223]
[1777006855331,67.43,77713.06,25.0,0.99251,1e-05,0.8922]
[1777006856338,67.43,77715.34,25.0,0.99253,1e-05,0.89053]
[1777006859359,67.43,77713.79,25.0,0.99251,1e-05,0.89167]
[1777006862380,67.43,77713.03,25.0,0.99251,1e-05,0.89223]
[1777006863387,67.43,77713.57,25.0,0.99251,1e-05,0.89183]
[1777006865401,67.43,77714.9,25.0,0.99252,1e-05,0.89085]
[1777006869429,67.43,77714.08,25.0,0.99252,1e-05,0.89145]
[1777006872449,67.43,77714.73,25.0,0.99252,1e-05,0.89098]
[1777006874465,67.43,77711.2,25.0,0.9925,1e-05,0.89357]
[1777006875472,67.43,77708.24,25.0,0.99248,1e-05,0.89575]
[1777006877486,67.43,77704.24,25.0,0.99245,1e-05,0.89871]
[1777006878493,67.43,77700.45,25.0,0.99242,1e-05,0.90151]
[1777006880507,67.43,77699.07,25.0,0.99241,1e-05,0.90253]
[1777006884535,67.43,77700.64,25.0,0.99242,1e-05,0.90137]
[1777006885542,67.43,77709.75,25.0,0.99249,1e-05,0.89464]
[1777006886549,67.43,77710.97,25.0,0.99249,1e-05,0.89374]
[1777006891584,67.43,77710.54,25.0,0.99251,1e-05,0.89217]
[1777006894605,67.43,77707.19,25.0,0.99248,1e-05,0.89464]
[1777006895611,67.43,77703.18,25.0,0.99245,1e-05,0.8976]
[1777006896619,67.43,77702.58,25.0,0.99245,1e-05,0.89804]
[1777006900647,67.43,77703.12,25.0,0.99245,1e-05,0.89764]
[1777006901655,67.43,77705.4,25.0,0.99247,1e-05,0.89596]
[1777006903669,67.43,77706.0,25.0,0.99247,1e-05,0.89552]
[1777006904675,67.43,77705.48,25.0,0.99247,1e-05,0.8959]
[1777006909711,67.43,77705.37,25.0,0.99247,1e-05,0.89598]
[1777006911725,67.43,77704.46,25.0,0.99246,1e-05,0.89665]
[1777006912732,67.43,77702.24,25.0,0.99245,1e-05,0.89829]
[1777006917766,67.43,77701.91,25.0,0.99245,1e-05,0.89854]
[1777006919781,67.43,77701.05,25.0,0.99244,1e-05,0.89917]
[1777006920788,67.43,77701.71,25.0,0.99244,1e-05,0.89868]
[1777006925823,67.43,77701.76,25.0,0.99244,1e-05,0.89865]
[1777006930858,67.43,77702.2,25.0,0.99245,1e-05,0.89832]
[1777006935894,67.43,77701.72,25.0,0.99244,1e-05,0.89868]
[1777006937908,67.43,77702.55,25.0,0.99245,1e-05,0.89806]
[1777006941936,67.43,77701.83,25.0,0.99244,1e-05,0.8986]
[1777006946971,67.43,77701.76,25.0,0.99244,1e-05,0.89865]
[1777006950999,67.43,77701.31,25.0,0.99246,1e-05,0.89709]
[1777006956034,67.43,77701.33,25.0,0.99246,1e-05,0.89707]
[1777006958047,67.43,77702.16,25.0,0.99246,1e-05,0.89646]
[1777006963083,67.43,77702.03,25.0,0.99246,1e-05,0.89656]
[1777006964089,67.43,77701.04,25.0,0.99245,1e-05,0.89729]
[1777006965097,67.43,77701.8,25.0,0.99246,1e-05,0.89673]
[1777006970132,67.43,77701.77,25.0,0.99246,1e-05,0.89675]
[1777006972145,67.43,77702.55,25.0,0.99247,1e-05,0.89617]
[1777006973152,67.43,77703.36,25.0,0.99247,1e-05,0.89558]
[1777006974159,67.43,77707.32,25.0,0.9925,1e-05,0.89266]
[1777006975167,67.43,77710.92,25.0,0.99253,1e-05,0.89001]
[1777006977181,67.43,77708.16,25.0,0.99251,1e-05,0.89204]
[1777006981209,67.43,77707.61,25.0,0.9925,1e-05,0.89245]
[1777006982215,67.43,77709.43,25.0,0.99251,1e-05,0.89111]
[1777006983222,67.43,77710.78,25.0,0.99252,1e-05,0.89012]
[1777006984229,67.43,77712.21,25.0,0.99253,1e-05,0.88907]
[1777006985236,67.43,77712.88,25.0,0.99254,1e-05,0.88858]
[1777006990272,67.43,77712.89,25.0,0.99254,1e-05,0.88857]
[1777006991279,67.43,77713.63,25.0,0.99254,1e-05,0.88803]
[1777006994300,67.43,77712.28,25.0,0.99253,1e-05,0.88902]
[1777006999335,67.43,77711.67,25.0,0.99253,1e-05,0.88946]
[1777007000342,67.43,77710.78,25.0,0.99252,1e-05,0.89012]
[1777007005377,67.43,77711.03,25.0,0.99253,1e-05,0.88993]
[1777007009405,67.43,77710.07,25.0,0.99252,1e-05,0.89064]
[1777007010411,67.43,77709.55,25.0,0.99252,1e-05,0.89102]
[1777007011419,67.43,77708.9,25.0,0.99253,1e-05,0.88962]
[1777007017461,67.43,77708.63,25.0,0.99252,1e-05,0.88981]
[1777007020482,67.43,77709.6,25.0,0.99253,1e-05,0.8891]
[1777007023503,67.43,77710.13,25.0,0.99253,1e-05,0.88871]
[1777007028538,67.43,77712.59,25.0,0.99255,1e-05,0.88691]
[1777007033572,67.43,77712.57,25.0,0.99255,1e-05,0.88693]
[1777007036594,67.43,77713.7,25.0,0.99256,1e-05,0.8861]
[1777007039616,67.43,77712.32,25.0,0.99255,1e-05,0.88711]
[1777007040623,67.43,77707.63,25.0,0.99252,1e-05,0.89055]
[1777007042090,67.43,77698.7,25.0,0.99245,1e-05,0.89713]
[1777007042637,67.43,77697.41,25.0,0.99244,1e-05,0.89808]
[1777007046665,67.43,77689.81,25.0,0.99239,1e-05,0.90372]
[1777007050693,67.43,77687.89,25.0,0.99238,1e-05,0.90514]
[1777007055728,67.43,77688.01,25.0,0.99238,1e-05,0.90505]
[1777007056735,67.43,77689.23,25.0,0.99239,1e-05,0.90415]
[1777007058749,67.43,77688.48,25.0,0.99238,1e-05,0.90471]
[1777007059756,67.43,77689.28,25.0,0.99239,1e-05,0.90411]
[1777007060763,67.43,77688.58,25.0,0.99238,1e-05,0.90463]
[1777007066805,67.43,77688.3,25.0,0.99238,1e-05,0.90484]
[1777007071840,67.43,77687.85,25.0,0.99239,1e-05,0.90327]
[1777007076875,67.43,77687.35,25.0,0.99239,1e-05,0.90364]
[1777007077882,67.43,77688.81,25.0,0.9924,1e-05,0.90256]
[1777007079896,67.43,77687.7,25.0,0.99239,1e-05,0.90338]
[1777007084931,67.43,77688.05,25.0,0.99239,1e-05,0.90312]
[1777007085938,67.43,77689.01,25.0,0.9924,1e-05,0.90241]
[1777007090973,67.43,77689.03,25.0,0.9924,1e-05,0.90239]
[1777007095001,67.43,77688.31,25.0,0.99239,1e-05,0.90293]
[1777007097015,67.43,77687.46,25.0,0.99239,1e-05,0.90356]
[1777007098022,67.43,77688.46,25.0,0.99239,1e-05,0.90282]
[1777007102050,67.43,77687.77,25.0,0.99239,1e-05,0.90333]
[1777007107085,67.43,77687.87,25.0,0.99239,1e-05,0.90326]
[1777007108092,67.43,77688.54,25.0,0.9924,1e-05,0.90276]
[1777007118162,67.43,77688.54,25.0,0.9924,1e-05,0.90276]
[1777007120176,67.43,77687.31,25.0,0.99239,1e-05,0.90367]
[1777007125211,67.43,77687.3,25.0,0.99239,1e-05,0.90368]
[1777007130246,67.43,77687.21,25.0,0.99239,1e-05,0.90375]
[1777007135281,67.43,77686.04,25.0,0.99239,1e-05,0.90271]
[1777007140315,67.43,77685.16,25.0,0.99239,1e-05,0.90337]
[1777007142329,67.43,77685.79,25.0,0.99239,1e-05,0.9029]
[1777007143510,67.43,77685.79,25.0,0.99239,1e-05,0.9029]
[1777007144027,67.43,77685.86,25.0,0.99239,1e-05,0.90285]
[1777007144529,67.43,77685.86,25.0,0.99239,1e-05,0.90285]
[1777007144571,67.43,77685.86,25.0,0.99239,1e-05,0.90285]
[1777007148027,67.43,77685.9,25.0,0.99239,1e-05,0.90282]
[1777007149379,67.43,77685.22,25.0,0.99239,1e-05,0.90332]
[1777007150386,67.43,77684.43,25.0,0.99238,1e-05,0.90391]
[1777007151392,67.43,77683.8,25.0,0.99238,1e-05,0.90438]
[1777007153407,67.43,77683.06,25.0,0.99237,1e-05,0.90493]
[1777007158441,67.43,77682.72,25.0,0.99237,1e-05,0.90519]
[1777007159449,67.43,77681.97,25.0,0.99236,1e-05,0.90574]
[1777007162470,67.43,77681.34,25.0,0.99236,1e-05,0.90621]
[1777007163477,67.43,77677.52,25.0,0.99233,1e-05,0.90907]
[1777007164484,67.43,77675.15,25.0,0.99231,1e-05,0.91084]
[1777007164997,67.43,77675.15,25.0,0.99231,1e-05,0.91084]
[1777007165491,67.43,77662.92,25.0,0.99222,1e-05,0.92004]
[1777007166214,67.43,77662.92,25.0,0.99222,1e-05,0.92004]
[1777007166498,67.43,77654.81,25.0,0.99216,1e-05,0.92618]
[1777007167505,67.43,77650.55,25.0,0.99213,1e-05,0.92942]
[1777007168685,67.43,77650.55,25.0,0.99213,1e-05,0.92942]
[1777007168724,67.43,77642.99,25.0,0.99208,1e-05,0.93519]
[1777007168769,67.43,77642.99,25.0,0.99208,1e-05,0.93519]
[1777007169519,67.43,77638.17,25.0,0.99204,1e-05,0.93889]
[1777007170526,67.43,77637.41,25.0,0.99203,1e-05,0.93947]
[1777007173547,67.43,77636.55,25.0,0.99203,1e-05,0.94013]
[1777007174554,67.43,77637.32,25.0,0.99203,1e-05,0.93954]
[1777007179589,67.43,77636.92,25.0,0.99203,1e-05,0.93985]
[1777007180596,67.43,77634.37,25.0,0.99201,1e-05,0.94181]
[1777007181603,67.43,77632.85,25.0,0.992,1e-05,0.94298]
[1777007182609,67.43,77629.57,25.0,0.99198,1e-05,0.94551]
[1777007184624,67.43,77628.85,25.0,0.99197,1e-05,0.94607]
[1777007189659,67.43,77628.75,25.0,0.99197,1e-05,0.94615]
[1777007190666,67.43,77635.36,25.0,0.99202,1e-05,0.94105]
[1777007191673,67.43,77640.02,25.0,0.99207,1e-05,0.93551]
[1777007194694,67.43,77640.83,25.0,0.99208,1e-05,0.93489]
[1777007195706,67.43,77635.01,25.0,0.99203,1e-05,0.93936]
[1777007198727,67.43,77636.8,25.0,0.99205,1e-05,0.93798]
[1777007199734,67.43,77638.77,25.0,0.99206,1e-05,0.93647]
[1777007203762,67.43,77640.35,25.0,0.99207,1e-05,0.93526]
[1777007204768,67.43,77641.87,25.0,0.99208,1e-05,0.9341]
[1777007214840,67.43,77640.57,25.0,0.99207,1e-05,0.93509]
[1777007217861,67.43,77642.67,25.0,0.99209,1e-05,0.93349]
[1777007218868,67.43,77643.38,25.0,0.9921,1e-05,0.93294]
[1777007220882,67.43,77648.62,25.0,0.99213,1e-05,0.92895]
[1777007221890,67.43,77657.54,25.0,0.9922,1e-05,0.92217]
[1777007222897,67.43,77655.36,25.0,0.99218,1e-05,0.92383]
[1777007223904,67.43,77653.91,25.0,0.99217,1e-05,0.92493]
[1777007225918,67.43,77654.93,25.0,0.99218,1e-05,0.92415]
[1777007230953,67.43,77654.58,25.0,0.99218,1e-05,0.92442]
[1777007235988,67.43,77654.99,25.0,0.99218,1e-05,0.92411]
[1777007236995,67.43,77655.7,25.0,0.99219,1e-05,0.92357]
[1777007239009,67.43,77654.6,25.0,0.99218,1e-05,0.9244]
[1777007244044,67.43,77654.25,25.0,0.99218,1e-05,0.92467]
[1777007246058,67.43,77651.5,25.0,0.99216,1e-05,0.92676]
[1777007249079,67.43,77652.16,25.0,0.99216,1e-05,0.92625]
[1777007250086,67.43,77653.05,25.0,0.99217,1e-05,0.92558]
[1777007251092,67.43,77654.49,25.0,0.99219,1e-05,0.92255]
[1777007256127,67.43,77654.07,25.0,0.99219,1e-05,0.92287]
[1777007261642,67.43,77653.94,25.0,0.99219,1e-05,0.92297]
[1777007261746,67.43,77652.89,25.0,0.99218,1e-05,0.92376]
[1777007262170,67.43,77649.89,25.0,0.99216,1e-05,0.92604]
[1777007263178,67.43,77641.96,25.0,0.9921,1e-05,0.93208]
[1777007264188,67.43,77639.66,25.0,0.99208,1e-05,0.93384]
[1777007265666,67.43,77639.66,25.0,0.99208,1e-05,0.93384]
[1777007271236,67.43,77639.88,25.0,0.99208,1e-05,0.93367]
[1777007276271,67.43,77639.7,25.0,0.99208,1e-05,0.93381]
[1777007281306,67.43,77636.73,25.0,0.99206,1e-05,0.93608]
[1777007282313,67.43,77633.79,25.0,0.99204,1e-05,0.93834]
[1777007283320,67.43,77629.53,25.0,0.99201,1e-05,0.94162]
[1777007284317,67.43,77629.53,25.0,0.99201,1e-05,0.94162]
[1777007285334,67.43,77627.07,25.0,0.99199,1e-05,0.94351]
[1777007286341,67.43,77626.02,25.0,0.99198,1e-05,0.94433]
[1777007291376,67.43,77625.86,25.0,0.99198,1e-05,0.94445]
[1777007296411,67.43,77624.38,25.0,0.99197,1e-05,0.94559]
[1777007299432,67.43,77625.67,25.0,0.99198,1e-05,0.9446]
[1777007301446,67.43,77634.62,25.0,0.99205,1e-05,0.9377]
[1777007302453,67.43,77635.1,25.0,0.99205,1e-05,0.93733]
[1777007307487,67.43,77634.62,25.0,0.99205,1e-05,0.9377]
[1777007311515,67.43,77633.45,25.0,0.99205,1e-05,0.93665]
[1777007312523,67.43,77631.61,25.0,0.99204,1e-05,0.93806]
[1777007317558,67.43,77632.87,25.0,0.99205,1e-05,0.93709]
[1777007320579,67.43,77631.89,25.0,0.99204,1e-05,0.93784]
[1777007325614,67.43,77631.92,25.0,0.99204,1e-05,0.93782]
[1777007330649,67.43,77631.67,25.0,0.99204,1e-05,0.93801]
[1777007333670,67.43,77630.94,25.0,0.99203,1e-05,0.93857]
[1777007334677,67.43,77630.08,25.0,0.99203,1e-05,0.93923]
[1777007335685,67.43,77624.52,25.0,0.99199,1e-05,0.94352]
[1777007339712,67.43,77623.59,25.0,0.99198,1e-05,0.94424]
[1777007340720,67.43,77620.33,25.0,0.99195,1e-05,0.94676]
[1777007341729,67.43,77618.52,25.0,0.99194,1e-05,0.94816]
[1777007343741,67.43,77617.67,25.0,0.99193,1e-05,0.94882]
[1777007347770,67.43,77621.33,25.0,0.99196,1e-05,0.94598]
[1777007348777,67.43,77624.03,25.0,0.99198,1e-05,0.9439]
[1777007353812,67.43,77624.4,25.0,0.99198,1e-05,0.94361]
[1777007356833,67.43,77626.39,25.0,0.992,1e-05,0.94208]
[1777007357839,67.43,77629.97,25.0,0.99203,1e-05,0.93932]
[1777007358847,67.43,77631.43,25.0,0.99204,1e-05,0.9382]
[1777007363882,67.43,77632.31,25.0,0.99204,1e-05,0.93752]
[1777007368917,67.43,77631.85,25.0,0.99204,1e-05,0.93787]
[1777007373952,67.43,77631.94,25.0,0.99206,1e-05,0.93585]
[1777007376972,67.43,77632.75,25.0,0.99206,1e-05,0.93523]
[1777007378987,67.43,77634.65,25.0,0.99208,1e-05,0.93377]
[1777007383015,67.43,77635.51,25.0,0.99208,1e-05,0.93311]
[1777007389060,67.43,77635.44,25.0,0.99208,1e-05,0.93317]
[1777007394094,67.43,77636.04,25.0,0.99209,1e-05,0.93271]
[1777007395101,67.43,77636.68,25.0,0.99209,1e-05,0.93222]
[1777007397115,67.43,77638.47,25.0,0.99211,1e-05,0.93085]
[1777007399129,67.43,77639.53,25.0,0.99211,1e-05,0.93004]
[1777007404164,67.43,77639.9,25.0,0.99212,1e-05,0.92976]
[1777007406178,67.43,77639.28,25.0,0.99211,1e-05,0.93023]
[1777007408192,67.43,77635.95,25.0,0.99209,1e-05,0.93278]
[1777007409199,67.43,77632.72,25.0,0.99206,1e-05,0.93525]
[1777007411213,67.43,77633.55,25.0,0.99207,1e-05,0.93462]
[1777007413226,67.43,77632.72,25.0,0.99206,1e-05,0.93525]
[1777007416248,67.43,77634.21,25.0,0.99207,1e-05,0.93411]
[1777007420276,67.43,77637.56,25.0,0.9921,1e-05,0.93155]
[1777007421283,67.43,77639.42,25.0,0.99211,1e-05,0.93013]
[1777007422290,67.43,77635.06,25.0,0.99208,1e-05,0.93346]
[1777007423782,67.43,77627.55,25.0,0.99202,1e-05,0.93922]
[1777007424304,67.43,77626.57,25.0,0.99202,1e-05,0.93998]
[1777007427749,67.43,77626.01,25.0,0.99201,1e-05,0.94041]
[1777007427837,67.43,77626.01,25.0,0.99201,1e-05,0.94041]
[1777007428337,67.43,77612.68,25.0,0.99191,1e-05,0.95072]
[1777007429169,67.43,77612.68,25.0,0.99191,1e-05,0.95072]
[1777007429265,67.43,77612.68,25.0,0.99191,1e-05,0.95072]
[1777007429363,67.43,77612.68,25.0,0.99191,1e-05,0.95072]
[1777007429367,67.43,77596.44,25.0,0.99179,1e-05,0.96341]
[1777007430352,67.43,77589.86,25.0,0.99174,1e-05,0.96859]
[1777007431768,67.43,77589.86,25.0,0.99174,1e-05,0.96859]
[1777007431819,67.43,77591.74,25.0,0.99177,1e-05,0.96511]
[1777007436394,67.43,77593.94,25.0,0.99178,1e-05,0.96338]
[1777007437401,67.43,77593.34,25.0,0.99178,1e-05,0.96385]
[1777007438407,67.43,77594.5,25.0,0.99179,1e-05,0.96294]
[1777007440421,67.43,77595.28,25.0,0.99179,1e-05,0.96233]
[1777007442436,67.43,77594.38,25.0,0.99179,1e-05,0.96303]
[1777007443443,67.43,77592.47,25.0,0.99177,1e-05,0.96454]
[1777007444450,67.43,77587.79,25.0,0.99174,1e-05,0.96822]
[1777007448479,67.43,77584.3,25.0,0.99171,1e-05,0.97098]
[1777007449488,67.43,77583.53,25.0,0.9917,1e-05,0.97159]
[1777007451499,67.43,77582.87,25.0,0.9917,1e-05,0.97211]
[1777007456535,67.43,77582.28,25.0,0.99169,1e-05,0.97258]
[1777007460566,67.43,77583.68,25.0,0.9917,1e-05,0.97147]
[1777007461573,67.43,77585.63,25.0,0.99172,1e-05,0.96993]
[1777007463586,67.43,77586.5,25.0,0.99173,1e-05,0.96924]
[1777007466608,67.43,77585.98,25.0,0.99172,1e-05,0.96965]
[1777007471643,67.43,77586.02,25.0,0.99172,1e-05,0.96962]
[1777007476678,67.43,77586.09,25.0,0.99172,1e-05,0.96957]
[1777007477685,67.43,77589.82,25.0,0.99175,1e-05,0.96662]
[1777007478692,67.43,77593.05,25.0,0.99178,1e-05,0.96408]
[1777007483727,67.43,77594.0,25.0,0.99178,1e-05,0.96333]
[1777007484733,67.43,77595.09,25.0,0.99179,1e-05,0.96248]
[1777007485741,67.43,77595.73,25.0,0.9918,1e-05,0.96197]
[1777007487934,67.43,77595.61,25.0,0.9918,1e-05,0.96207]
[1777007487992,67.43,77595.61,25.0,0.9918,1e-05,0.96207]
[1777007488034,67.43,77595.68,25.0,0.9918,1e-05,0.96201]
[1777007488762,67.43,77598.97,25.0,0.99182,1e-05,0.95943]
[1777007489769,67.43,77600.22,25.0,0.99183,1e-05,0.95845]
[1777007492462,67.43,77600.53,25.0,0.99185,1e-05,0.95622]
[1777007492790,67.43,77605.01,25.0,0.99189,1e-05,0.95273]
[1777007493649,67.43,77605.01,25.0,0.99189,1e-05,0.95273]
[1777007493768,67.43,77605.01,25.0,0.99189,1e-05,0.95273]
[1777007493797,67.43,77609.94,25.0,0.99192,1e-05,0.94889]
[1777007494804,67.43,77616.47,25.0,0.99197,1e-05,0.94384]
[1777007495811,67.43,77617.7,25.0,0.99198,1e-05,0.94289]
[1777007496822,67.43,77616.8,25.0,0.99198,1e-05,0.94358]
[1777007500850,67.43,77619.04,25.0,0.99199,1e-05,0.94185]
[1777007505885,67.43,77619.15,25.0,0.99199,1e-05,0.94177]
[1777007508906,67.43,77619.75,25.0,0.992,1e-05,0.9413]
[1777007509912,67.43,77623.93,25.0,0.99203,1e-05,0.93809]
[1777007511927,67.43,77623.25,25.0,0.99202,1e-05,0.93861]
[1777007512934,67.43,77622.59,25.0,0.99202,1e-05,0.93912]
[1777007514948,67.43,77621.96,25.0,0.99201,1e-05,0.9396]
[1777007520545,67.43,77621.6,25.0,0.99201,1e-05,0.93988]
[1777007521997,67.43,77620.41,25.0,0.992,1e-05,0.9408]
[1777007523003,67.43,77613.08,25.0,0.99195,1e-05,0.94646]
[1777007524013,67.43,77606.54,25.0,0.9919,1e-05,0.95154]
[1777007529047,67.43,77607.35,25.0,0.9919,1e-05,0.95091]
[1777007530054,67.43,77605.71,25.0,0.99189,1e-05,0.95218]
[1777007535089,67.43,77605.43,25.0,0.99189,1e-05,0.9524]
[1777007537103,67.43,77604.41,25.0,0.99188,1e-05,0.9532]
[1777007539117,67.43,77603.3,25.0,0.99187,1e-05,0.95406]
[1777007540124,67.43,77602.65,25.0,0.99187,1e-05,0.95457]
[1777007542138,67.43,77603.26,25.0,0.99187,1e-05,0.95409]
[1777007547173,67.43,77603.03,25.0,0.99187,1e-05,0.95427]
[1777007552208,67.43,77602.76,25.0,0.99188,1e-05,0.9525]
[1777007557243,67.43,77602.16,25.0,0.99188,1e-05,0.95297]
[1777007559257,67.43,77603.12,25.0,0.99189,1e-05,0.95222]
[1777007560563,67.43,77603.12,25.0,0.99189,1e-05,0.95222]
[1777007560662,67.43,77594.6,25.0,0.99182,1e-05,0.95887]
[1777007561271,67.43,77588.07,25.0,0.99177,1e-05,0.964]
[1777007562277,67.43,77587.24,25.0,0.99176,1e-05,0.96465]
[1777007563284,67.43,77587.93,25.0,0.99177,1e-05,0.96411]
[1777007568319,67.43,77587.76,25.0,0.99177,1e-05,0.96425]
[1777007571341,67.43,77591.39,25.0,0.9918,1e-05,0.96139]
[1777007577383,67.43,77591.29,25.0,0.9918,1e-05,0.96147]
[1777007578390,67.43,77591.92,25.0,0.9918,1e-05,0.96098]
[1777007582418,67.43,77593.65,25.0,0.99181,1e-05,0.95962]
[1777007585439,67.43,77592.86,25.0,0.99181,1e-05,0.96024]
[1777007589467,67.43,77594.23,25.0,0.99182,1e-05,0.95916]
[1777007593495,67.43,77595.0,25.0,0.99182,1e-05,0.95856]
[1777007595509,67.43,77595.67,25.0,0.99183,1e-05,0.95804]
[1777007596516,67.43,77601.21,25.0,0.99187,1e-05,0.95371]
[1777007601550,67.43,77602.87,25.0,0.99189,1e-05,0.95241]
[1777007603565,67.43,77602.17,25.0,0.99188,1e-05,0.95296]
[1777007606585,67.43,77601.25,25.0,0.99187,1e-05,0.95368]
[1777007608600,67.43,77602.52,25.0,0.99188,1e-05,0.95269]
[1777007615650,67.43,77601.84,25.0,0.99189,1e-05,0.95123]
[1777007620684,67.43,77601.73,25.0,0.99189,1e-05,0.95132]
[1777007623706,67.43,77603.17,25.0,0.9919,1e-05,0.9502]
[1777007625720,67.43,77603.8,25.0,0.99191,1e-05,0.94971]
[1777007626727,67.43,77605.56,25.0,0.99192,1e-05,0.94834]
[1777007627734,67.43,77604.94,25.0,0.99192,1e-05,0.94882]
[1777007628741,67.43,77605.68,25.0,0.99192,1e-05,0.94825]
[1777007629748,67.43,77601.18,25.0,0.99189,1e-05,0.95175]
[1777007630755,67.43,77598.25,25.0,0.99187,1e-05,0.95403]
[1777007631762,67.43,77595.17,25.0,0.99184,1e-05,0.95644]
[1777007632769,67.43,77594.55,25.0,0.99184,1e-05,0.95692]
[1777007637806,67.43,77595.21,25.0,0.99184,1e-05,0.95641]
[1777007639818,67.43,77593.76,25.0,0.99183,1e-05,0.95754]
[1777007641832,67.43,77592.06,25.0,0.99182,1e-05,0.95887]
[1777007642839,67.43,77591.16,25.0,0.99181,1e-05,0.95958]
[1777007644856,67.43,77592.18,25.0,0.99182,1e-05,0.95878]
[1777007648885,67.43,77591.54,25.0,0.99181,1e-05,0.95928]
[1777007649891,67.43,77592.22,25.0,0.99182,1e-05,0.95875]
[1777007654927,67.43,77591.5,25.0,0.99181,1e-05,0.95931]
[1777007655933,67.43,77590.07,25.0,0.9918,1e-05,0.96043]
[1777007660968,67.43,77590.94,25.0,0.99181,1e-05,0.95975]
[1777007661976,67.43,77596.06,25.0,0.99185,1e-05,0.95574]
[1777007662983,67.43,77598.13,25.0,0.99187,1e-05,0.95413]
[1777007666004,67.43,77599.03,25.0,0.99187,1e-05,0.95342]
[1777007668022,67.43,77599.92,25.0,0.99188,1e-05,0.95273]
[1777007669025,67.43,77601.58,25.0,0.99189,1e-05,0.95144]
[1777007670033,67.43,77600.84,25.0,0.99189,1e-05,0.95201]
[1777007671039,67.43,77601.63,25.0,0.99191,1e-05,0.94942]
[1777007676076,67.43,77601.91,25.0,0.99191,1e-05,0.9492]
[1777007682119,67.43,77601.89,25.0,0.99191,1e-05,0.94922]
[1777007687153,67.43,77602.21,25.0,0.99191,1e-05,0.94897]
[1777007688161,67.43,77597.53,25.0,0.99188,1e-05,0.95261]
[1777007689167,67.43,77587.61,25.0,0.9918,1e-05,0.96037]
[1777007690174,67.43,77587.85,25.0,0.9918,1e-05,0.96018]
[1777007693196,67.43,77587.09,25.0,0.9918,1e-05,0.96078]
[1777007694202,67.43,77587.78,25.0,0.9918,1e-05,0.96024]
[1777007696217,67.43,77588.54,25.0,0.99181,1e-05,0.95964]
[1777007701252,67.43,77581.82,25.0,0.99176,1e-05,0.96492]
[1777007702259,67.43,77579.37,25.0,0.99174,1e-05,0.96685]
[1777007705280,67.43,77584.76,25.0,0.99178,1e-05,0.96261]
[1777007706287,67.43,77596.04,25.0,0.99187,1e-05,0.95377]
[1777007707294,67.43,77597.31,25.0,0.99188,1e-05,0.95278]
[1777007710315,67.43,77596.37,25.0,0.99187,1e-05,0.95351]
[1777007715350,67.43,77596.98,25.0,0.99187,1e-05,0.95304]
[1777007718371,67.43,77598.46,25.0,0.99188,1e-05,0.95188]
[1777007719378,67.43,77602.99,25.0,0.99192,1e-05,0.94836]
[1777007720384,67.43,77605.58,25.0,0.99194,1e-05,0.94635]
[1777007721392,67.43,77606.42,25.0,0.99195,1e-05,0.9457]
[1777007722398,67.43,77600.41,25.0,0.9919,1e-05,0.95037]
[1777007723406,67.43,77599.1,25.0,0.99189,1e-05,0.95139]
[1777007725420,67.43,77600.56,25.0,0.9919,1e-05,0.95025]
[1777007726427,67.43,77601.18,25.0,0.9919,1e-05,0.94977]
[1777007728441,67.43,77604.01,25.0,0.99193,1e-05,0.94757]
[1777007730455,67.43,77604.67,25.0,0.99193,1e-05,0.94706]
[1777007731462,67.43,77605.43,25.0,0.99195,1e-05,0.94449]
[1777007732469,67.43,77606.06,25.0,0.99196,1e-05,0.94401]
[1777007733476,67.43,77607.07,25.0,0.99197,1e-05,0.94322]
[1777007735489,67.43,77617.07,25.0,0.99204,1e-05,0.93552]
[1777007736497,67.43,77618.06,25.0,0.99205,1e-05,0.93476]
[1777007738053,67.43,77618.72,25.0,0.99205,1e-05,0.93425]
[1777007738511,67.43,77615.25,25.0,0.99203,1e-05,0.93692]
[1777007739517,67.43,77612.16,25.0,0.992,1e-05,0.93929]
[1777007741532,67.43,77611.39,25.0,0.992,1e-05,0.93989]
[1777007745559,67.43,77612.14,25.0,0.992,1e-05,0.93931]
[1777007747574,67.43,77611.57,25.0,0.992,1e-05,0.93975]
[1777007748581,67.43,77610.41,25.0,0.99199,1e-05,0.94064]
[1777007752609,67.43,77611.64,25.0,0.992,1e-05,0.9397]
[1777007754623,67.43,77612.25,25.0,0.99201,1e-05,0.93923]
[1777007755630,67.43,77610.2,25.0,0.99199,1e-05,0.94081]
[1777007760665,67.43,77610.22,25.0,0.99199,1e-05,0.94079]
[1777007765700,67.43,77609.79,25.0,0.99199,1e-05,0.94112]
[1777007768721,67.43,77595.62,25.0,0.99188,1e-05,0.95211]
[1777007769728,67.43,77595.7,25.0,0.99188,1e-05,0.95205]
[1777007774763,67.43,77595.56,25.0,0.99188,1e-05,0.95216]
[1777007777784,67.43,77594.74,25.0,0.99187,1e-05,0.9528]
[1777007778791,67.43,77593.98,25.0,0.99187,1e-05,0.95339]
[1777007779797,67.43,77593.24,25.0,0.99186,1e-05,0.95397]
[1777007780805,67.43,77589.55,25.0,0.99183,1e-05,0.95685]
[1777007781812,67.43,77592.15,25.0,0.99185,1e-05,0.95482]
[1777007783827,67.43,77591.27,25.0,0.99185,1e-05,0.95551]
[1777007788862,67.43,77591.58,25.0,0.99185,1e-05,0.95527]
[1777007791883,67.43,77593.34,25.0,0.99188,1e-05,0.95191]
[1777007796918,67.43,77591.47,25.0,0.99186,1e-05,0.95336]
[1777007797925,67.43,77587.58,25.0,0.99183,1e-05,0.9564]
[1777007801954,67.43,77586.8,25.0,0.99183,1e-05,0.95702]
[1777007803968,67.43,77581.09,25.0,0.99178,1e-05,0.9615]
[1777007804975,67.43,77578.64,25.0,0.99176,1e-05,0.96342]
[1777007805983,67.43,77576.5,25.0,0.99175,1e-05,0.96511]
[1777007811018,67.43,77575.86,25.0,0.99174,1e-05,0.96561]
[1777007816053,67.43,77576.11,25.0,0.99174,1e-05,0.96542]
[1777007818384,67.43,77575.66,25.0,0.99174,1e-05,0.96577]
[1777007818472,67.43,77576.13,25.0,0.99174,1e-05,0.9654]
[1777007819076,67.43,77566.54,25.0,0.99167,1e-05,0.97299]
[1777007819543,67.43,77566.54,25.0,0.99167,1e-05,0.97299]
[1777007819770,67.43,77566.54,25.0,0.99167,1e-05,0.97299]
[1777007820083,67.43,77554.8,25.0,0.99158,1e-05,0.98235]
[1777007821089,67.43,77554.72,25.0,0.99158,1e-05,0.98241]
[1777007823104,67.43,77553.81,25.0,0.99157,1e-05,0.98314]
[1777007824110,67.43,77551.41,25.0,0.99155,1e-05,0.98506]
[1777007825118,67.43,77550.71,25.0,0.99154,1e-05,0.98563]
[1777007826126,67.43,77550.08,25.0,0.99154,1e-05,0.98613]
[1777007827132,67.43,77551.94,25.0,0.99155,1e-05,0.98464]
[1777007828139,67.43,77551.04,25.0,0.99155,1e-05,0.98536]
[1777007832168,67.43,77550.13,25.0,0.99154,1e-05,0.98609]
[1777007834181,67.43,77551.04,25.0,0.99155,1e-05,0.98536]
[1777007835188,67.43,77550.04,25.0,0.99154,1e-05,0.98616]
[1777007839216,67.43,77552.46,25.0,0.99156,1e-05,0.98422]
[1777007843243,67.43,77550.27,25.0,0.99154,1e-05,0.98598]
[1777007844251,67.43,77547.29,25.0,0.99152,1e-05,0.98837]
[1777007845258,67.43,77541.29,25.0,0.99147,1e-05,0.99321]
[1777007846265,67.43,77538.57,25.0,0.99145,1e-05,0.99541]
[1777007847272,67.43,77537.91,25.0,0.99144,1e-05,0.99594]
[1777007848254,67.43,77537.91,25.0,0.99144,1e-05,0.99594]
[1777007850293,67.43,77539.34,25.0,0.99145,1e-05,0.99479]
[1777007851300,67.43,77537.71,25.0,0.99146,1e-05,0.99406]
[1777007852307,67.43,77538.63,25.0,0.99146,1e-05,0.99331]
[1777007855328,67.43,77537.67,25.0,0.99146,1e-05,0.99409]
[1777007859356,67.43,77534.82,25.0,0.99143,1e-05,0.9964]
[1777007860363,67.43,77533.98,25.0,0.99143,1e-05,0.99708]
[1777007861373,67.43,77531.96,25.0,0.99141,1e-05,0.99871]
[1777007862380,67.43,77529.78,25.0,0.99139,1e-05,1.00049]
[1777007863387,67.43,77528.97,25.0,0.99139,1e-05,1.00114]
[1777007864394,67.43,77530.47,25.0,0.9914,1e-05,0.99992]
[1777007868422,67.43,77529.71,25.0,0.99139,1e-05,1.00054]
[1777007869428,67.43,77527.99,25.0,0.99138,1e-05,1.00194]
[1777007870436,67.43,77527.08,25.0,0.99137,1e-05,1.00268]
[1777007872827,67.43,77527.41,25.0,0.99137,1e-05,1.00241]
[1777007872996,67.43,77527.41,25.0,0.99137,1e-05,1.00241]
[1777007873070,67.43,77527.41,25.0,0.99137,1e-05,1.00241]
[1777007873215,67.43,77527.41,25.0,0.99137,1e-05,1.00241]
[1777007873457,67.43,77516.14,25.0,0.99128,1e-05,1.01162]
[1777007874125,67.43,77516.14,25.0,0.99128,1e-05,1.01162]
[1777007874465,67.43,77515.88,25.0,0.99128,1e-05,1.01184]
[1777007878493,67.43,77513.51,25.0,0.99126,1e-05,1.01378]
[1777007879500,67.43,77514.31,25.0,0.99127,1e-05,1.01313]
[1777007880507,67.43,77513.33,25.0,0.99126,1e-05,1.01393]
[1777007884535,67.43,77515.51,25.0,0.99128,1e-05,1.01214]
[1777007889570,67.43,77515.79,25.0,0.99128,1e-05,1.01191]
[1777007892590,67.43,77517.91,25.0,0.9913,1e-05,1.01017]
[1777007893597,67.43,77519.49,25.0,0.99131,1e-05,1.00888]
[1777007894604,67.43,77520.37,25.0,0.99132,1e-05,1.00816]
[1777007898633,67.43,77522.12,25.0,0.99133,1e-05,1.00673]
[1777007899547,67.43,77522.12,25.0,0.99133,1e-05,1.00673]
[1777007899734,67.43,77522.12,25.0,0.99133,1e-05,1.00673]
[1777007899896,67.43,77522.12,25.0,0.99133,1e-05,1.00673]
[1777007900219,67.43,77517.02,25.0,0.99129,1e-05,1.0109]
[1777007900587,67.43,77517.02,25.0,0.99129,1e-05,1.0109]
[1777007900719,67.43,77517.02,25.0,0.99129,1e-05,1.0109]
[1777007901200,67.43,77496.86,25.0,0.99112,1e-05,1.02755]
[1777007901659,67.43,77496.23,25.0,0.99112,1e-05,1.02807]
[1777007902665,67.43,77495.14,25.0,0.99111,1e-05,1.02898]
[1777007903763,67.43,77495.14,25.0,0.99111,1e-05,1.02898]
[1777007903819,67.43,77494.08,25.0,0.9911,1e-05,1.02986]
[1777007904680,67.43,77496.36,25.0,0.99112,1e-05,1.02796]
[1777007906694,67.43,77494.56,25.0,0.9911,1e-05,1.02946]
[1777007907701,67.43,77496.85,25.0,0.99112,1e-05,1.02755]
[1777007908708,67.43,77494.99,25.0,0.99111,1e-05,1.0291]
[1777007910310,67.43,77494.99,25.0,0.99111,1e-05,1.0291]
[1777007910336,67.43,77492.76,25.0,0.99109,1e-05,1.03096]
[1777007910944,67.43,77488.57,25.0,0.99105,1e-05,1.03445]
[1777007911729,67.43,77492.0,25.0,0.9911,1e-05,1.02949]
[1777007912736,67.43,77493.02,25.0,0.99111,1e-05,1.02864]
[1777007917770,67.43,77493.75,25.0,0.99111,1e-05,1.02804]
[1777007922805,67.43,77495.31,25.0,0.99113,1e-05,1.02674]
[1777007924819,67.43,77496.23,25.0,0.99113,1e-05,1.02597]
[1777007929856,67.43,77499.53,25.0,0.99116,1e-05,1.02324]
[1777007930863,67.43,77498.7,25.0,0.99116,1e-05,1.02392]
[1777007931869,67.43,77499.51,25.0,0.99116,1e-05,1.02325]
[1777007933884,67.43,77500.09,25.0,0.99117,1e-05,1.02277]
[1777007934891,67.43,77501.05,25.0,0.99117,1e-05,1.02198]
[1777007939925,67.43,77500.72,25.0,0.99117,1e-05,1.02225]
[1777007941940,67.43,77500.11,25.0,0.99117,1e-05,1.02276]
[1777007945968,67.43,77506.32,25.0,0.99122,1e-05,1.01762]
[1777007946976,67.43,77510.13,25.0,0.99125,1e-05,1.01449]
[1777007947722,67.43,77510.13,25.0,0.99125,1e-05,1.01449]
[1777007947983,67.43,77513.8,25.0,0.99128,1e-05,1.01147]
[1777007948991,67.43,77517.73,25.0,0.99131,1e-05,1.00825]
[1777007949999,67.43,77518.73,25.0,0.99132,1e-05,1.00743]
[1777007951139,67.43,77519.74,25.0,0.99133,1e-05,1.00661]
[1777007952015,67.43,77524.26,25.0,0.99137,1e-05,1.00292]
[1777007953021,67.43,77527.18,25.0,0.99139,1e-05,1.00054]
[1777007954028,67.43,77528.8,25.0,0.9914,1e-05,0.99923]
[1777007955036,67.43,77528.25,25.0,0.9914,1e-05,0.99967]
[1777007957050,67.43,77529.09,25.0,0.9914,1e-05,0.99899]
[1777007957970,67.43,77529.09,25.0,0.9914,1e-05,0.99899]
[1777007958060,67.43,77533.46,25.0,0.99144,1e-05,0.99545]
[1777007959112,67.43,77533.46,25.0,0.99144,1e-05,0.99545]
[1777007959178,67.43,77537.27,25.0,0.99147,1e-05,0.99237]
[1777007961079,67.43,77536.23,25.0,0.99146,1e-05,0.99321]
[1777007961784,67.43,77536.23,25.0,0.99146,1e-05,0.99321]
[1777007962086,67.43,77530.69,25.0,0.99142,1e-05,0.99769]
[1777007965108,67.43,77531.59,25.0,0.99142,1e-05,0.99696]
[1777007966113,67.43,77532.11,25.0,0.99143,1e-05,0.99654]
[1777007967000,67.43,77532.11,25.0,0.99143,1e-05,0.99654]
[1777007967121,67.43,77534.2,25.0,0.99145,1e-05,0.99485]
[1777007968128,67.43,77543.48,25.0,0.99152,1e-05,0.98736]
[1777007969135,67.43,77543.31,25.0,0.99152,1e-05,0.9875]
[1777007971149,67.43,77537.82,25.0,0.99149,1e-05,0.98988]
[1777007972156,67.43,77536.47,25.0,0.99148,1e-05,0.99097]
[1777007975176,67.43,77537.16,25.0,0.99149,1e-05,0.99041]
[1777007980211,67.43,77537.86,25.0,0.99149,1e-05,0.98985]
[1777007982226,67.43,77538.42,25.0,0.9915,1e-05,0.98939]
[1777007983233,67.43,77537.41,25.0,0.99149,1e-05,0.99021]
[1777007984239,67.43,77536.51,25.0,0.99148,1e-05,0.99093]
[1777007986253,67.43,77537.59,25.0,0.99149,1e-05,0.99006]
[1777007988267,67.43,77540.24,25.0,0.99151,1e-05,0.98793]
[1777007990282,67.43,77541.01,25.0,0.99152,1e-05,0.98731]
[1777007997331,67.43,77542.73,25.0,0.99153,1e-05,0.98593]
[1777007998337,67.43,77545.05,25.0,0.99155,1e-05,0.98406]
[1777008003405,67.43,77545.12,25.0,0.99155,1e-05,0.98401]
[1777008003492,67.43,77549.14,25.0,0.99158,1e-05,0.98079]
[1777008004379,67.43,77556.36,25.0,0.99164,1e-05,0.97503]
[1777008005387,67.43,77556.93,25.0,0.99164,1e-05,0.97457]
[1777008007401,67.43,77558.01,25.0,0.99165,1e-05,0.97371]
[1777008009415,67.43,77558.54,25.0,0.99166,1e-05,0.97329]
[1777008011429,67.43,77561.99,25.0,0.99168,1e-05,0.97055]
[1777008012435,67.43,77563.22,25.0,0.99169,1e-05,0.96958]
[1777008015457,67.43,77564.15,25.0,0.9917,1e-05,0.96884]
[1777008016464,67.43,77565.23,25.0,0.99171,1e-05,0.96799]
[1777008017471,67.43,77566.58,25.0,0.99172,1e-05,0.96692]
[1777008019485,67.43,77567.64,25.0,0.99173,1e-05,0.96608]
[1777008020541,67.43,77569.19,25.0,0.99174,1e-05,0.96486]
[1777008022555,67.43,77569.61,25.0,0.99174,1e-05,0.96453]
[1777008023561,67.43,77575.31,25.0,0.99179,1e-05,0.96004]
[1777008023645,67.43,77575.31,25.0,0.99179,1e-05,0.96004]
[1777008023800,67.43,77575.31,25.0,0.99179,1e-05,0.96004]
[1777008024404,67.43,77575.31,25.0,0.99179,1e-05,0.96004]
[1777008024569,67.43,77581.53,25.0,0.99184,1e-05,0.95516]
[1777008024927,67.43,77581.53,25.0,0.99184,1e-05,0.95516]
[1777008025024,67.43,77581.53,25.0,0.99184,1e-05,0.95516]
[1777008026583,67.43,77583.14,25.0,0.99185,1e-05,0.9539]
[1777008027590,67.43,77582.36,25.0,0.99184,1e-05,0.95451]
[1777008027770,67.43,77582.36,25.0,0.99184,1e-05,0.95451]
[1777008028597,67.43,77580.34,25.0,0.99183,1e-05,0.95609]
[1777008029604,67.43,77579.18,25.0,0.99182,1e-05,0.957]
[1777008030611,67.43,77580.18,25.0,0.99183,1e-05,0.95622]
[1777008032625,67.43,77581.08,25.0,0.99185,1e-05,0.95352]
[1777008035645,67.43,77581.76,25.0,0.99185,1e-05,0.95299]
[1777008039674,67.43,77575.99,25.0,0.99181,1e-05,0.95751]
[1777008040681,67.43,77571.67,25.0,0.99178,1e-05,0.9609]
[1777008041688,67.43,77570.97,25.0,0.99177,1e-05,0.96145]
[1777008044853,67.43,77570.76,25.0,0.99177,1e-05,0.96161]
[1777008045019,67.43,77570.76,25.0,0.99177,1e-05,0.96161]
[1777008045067,67.43,77567.04,25.0,0.99174,1e-05,0.96455]
[1777008045716,67.43,77560.73,25.0,0.99169,1e-05,0.96954]
[1777008046723,67.43,77559.4,25.0,0.99168,1e-05,0.97059]
[1777008047730,67.43,77555.03,25.0,0.99165,1e-05,0.97406]
[1777008048737,67.43,77552.96,25.0,0.99163,1e-05,0.97571]
[1777008052765,67.43,77552.23,25.0,0.99162,1e-05,0.97629]
[1777008058806,67.43,77552.59,25.0,0.99163,1e-05,0.976]
[1777008060821,67.43,77553.93,25.0,0.99164,1e-05,0.97494]
[1777008063842,67.43,77555.01,25.0,0.99165,1e-05,0.97408]
[1777008067870,67.43,77561.07,25.0,0.99169,1e-05,0.96927]
[1777008068877,67.43,77567.36,25.0,0.99174,1e-05,0.96429]
[1777008070891,67.43,77567.13,25.0,0.99174,1e-05,0.96448]
[1777008072906,67.43,77567.94,25.0,0.99175,1e-05,0.96384]
[1777008073912,67.43,77569.76,25.0,0.99176,1e-05,0.9624]
[1777008076933,67.43,77569.14,25.0,0.99176,1e-05,0.96289]
[1777008080960,67.43,77571.03,25.0,0.99177,1e-05,0.9614]
[1777008081968,67.43,77576.38,25.0,0.99181,1e-05,0.9572]
[1777008082975,67.43,77578.43,25.0,0.99183,1e-05,0.95559]
[1777008083982,67.43,77579.62,25.0,0.99184,1e-05,0.95466]
[1777008084989,67.43,77578.97,25.0,0.99183,1e-05,0.95517]
[1777008090024,67.43,77578.94,25.0,0.99183,1e-05,0.95519]
[1777008093044,67.43,77579.7,25.0,0.99185,1e-05,0.95261]
[1777008094052,67.43,77578.92,25.0,0.99185,1e-05,0.95322]
[1777008095059,67.43,77579.72,25.0,0.99185,1e-05,0.95259]
[1777008096065,67.43,77581.54,25.0,0.99187,1e-05,0.95117]
[1777008097073,67.43,77592.91,25.0,0.99196,1e-05,0.94233]
[1777008098152,67.43,77599.4,25.0,0.99201,1e-05,0.93732]
[1777008099087,67.43,77598.69,25.0,0.992,1e-05,0.93787]
[1777008100094,67.43,77599.72,25.0,0.99201,1e-05,0.93708]
[1777008102946,67.43,77599.74,25.0,0.99201,1e-05,0.93706]
[1777008103115,67.43,77600.75,25.0,0.99202,1e-05,0.93628]
[1777008104049,67.43,77600.75,25.0,0.99202,1e-05,0.93628]
[1777008104122,67.43,77602.79,25.0,0.99203,1e-05,0.93471]
[1777008105129,67.43,77604.03,25.0,0.99204,1e-05,0.93376]
[1777008105779,67.43,77604.03,25.0,0.99204,1e-05,0.93376]
[1777008106136,67.43,77604.12,25.0,0.99204,1e-05,0.93369]
[1777008111171,67.43,77605.18,25.0,0.99205,1e-05,0.93288]
[1777008113186,67.43,77600.8,25.0,0.99202,1e-05,0.93624]
[1777008114193,67.43,77596.51,25.0,0.99198,1e-05,0.93955]
[1777008115201,67.43,77598.59,25.0,0.992,1e-05,0.93795]
[1777008116208,67.43,77599.32,25.0,0.992,1e-05,0.93738]
[1777008121243,67.43,77599.06,25.0,0.992,1e-05,0.93758]
[1777008122250,67.43,77597.43,25.0,0.99199,1e-05,0.93884]
[1777008123257,67.43,77598.14,25.0,0.992,1e-05,0.93829]
[1777008124264,67.43,77594.91,25.0,0.99197,1e-05,0.94079]
[1777008125271,67.43,77591.8,25.0,0.99195,1e-05,0.94319]
[1777008126278,67.43,77589.56,25.0,0.99193,1e-05,0.94493]
[1777008131313,67.43,77589.25,25.0,0.99193,1e-05,0.94517]
[1777008133327,67.43,77590.12,25.0,0.99193,1e-05,0.9445]
[1777008138362,67.43,77589.65,25.0,0.99193,1e-05,0.94486]
[1777008143397,67.43,77589.36,25.0,0.99193,1e-05,0.94509]
[1777008146418,67.43,77592.83,25.0,0.99196,1e-05,0.9424]
[1777008147425,67.43,77595.23,25.0,0.99197,1e-05,0.94054]
[1777008148432,67.43,77595.98,25.0,0.99198,1e-05,0.93996]
[1777008150446,67.43,77593.1,25.0,0.99196,1e-05,0.94219]
[1777008151453,67.43,77589.75,25.0,0.99195,1e-05,0.9428]
[1777008152460,67.43,77590.4,25.0,0.99195,1e-05,0.9423]
[1777008157495,67.43,77589.59,25.0,0.99195,1e-05,0.94293]
[1777008158502,67.43,77590.79,25.0,0.99196,1e-05,0.942]
[1777008161885,67.43,77590.27,25.0,0.99195,1e-05,0.9424]
[1777008161909,67.43,77590.27,25.0,0.99195,1e-05,0.9424]
[1777008162162,67.43,77590.27,25.0,0.99195,1e-05,0.9424]
[1777008162537,67.43,77577.67,25.0,0.99186,1e-05,0.9522]
[1777008163025,67.43,77577.67,25.0,0.99186,1e-05,0.9522]
[1777008163538,67.43,77569.86,25.0,0.99179,1e-05,0.95832]
[1777008164545,67.43,77570.65,25.0,0.9918,1e-05,0.9577]
[1777008166132,67.43,77570.56,25.0,0.9918,1e-05,0.95777]
[1777008171594,67.43,77570.81,25.0,0.9918,1e-05,0.95757]
[1777008172600,67.43,77569.7,25.0,0.99179,1e-05,0.95844]
[1777008173608,67.43,77563.08,25.0,0.99174,1e-05,0.96365]
[1777008175622,67.43,77557.78,25.0,0.9917,1e-05,0.96784]
[1777008176629,67.43,77555.56,25.0,0.99168,1e-05,0.9696]
[1777008178643,67.43,77552.62,25.0,0.99166,1e-05,0.97194]
[1777008178897,67.43,77552.62,25.0,0.99166,1e-05,0.97194]
[1777008179650,67.43,77549.33,25.0,0.99163,1e-05,0.97455]
[1777008180657,67.43,77546.62,25.0,0.99161,1e-05,0.97671]
[1777008181664,67.43,77541.45,25.0,0.99157,1e-05,0.98085]
[1777008182671,67.43,77536.67,25.0,0.99153,1e-05,0.98468]
[1777008183678,67.43,77533.2,25.0,0.99151,1e-05,0.98747]
[1777008184684,67.43,77534.08,25.0,0.99151,1e-05,0.98676]
[1777008186699,67.43,77532.89,25.0,0.9915,1e-05,0.98772]
[1777008187706,67.43,77535.37,25.0,0.99152,1e-05,0.98572]
[1777008192741,67.43,77535.93,25.0,0.99153,1e-05,0.98527]
[1777008193747,67.43,77537.09,25.0,0.99154,1e-05,0.98434]
[1777008194755,67.43,77543.3,25.0,0.99159,1e-05,0.97937]
[1777008195762,67.43,77545.96,25.0,0.99161,1e-05,0.97724]
[1777008198783,67.43,77546.69,25.0,0.99161,1e-05,0.97666]
[1777008199790,67.43,77548.57,25.0,0.99163,1e-05,0.97516]
[1777008201804,67.43,77547.52,25.0,0.99162,1e-05,0.976]
[1777008205956,67.43,77547.76,25.0,0.99162,1e-05,0.9758]
[1777008206060,67.43,77541.08,25.0,0.99157,1e-05,0.98114]
[1777008207022,67.43,77532.32,25.0,0.9915,1e-05,0.98818]
[1777008207846,67.43,77533.14,25.0,0.99151,1e-05,0.98752]
[1777008211876,67.43,77532.62,25.0,0.99152,1e-05,0.98589]
[1777008212881,67.43,77533.47,25.0,0.99152,1e-05,0.98521]
[1777008214895,67.43,77535.48,25.0,0.99154,1e-05,0.9836]
[1777008215902,67.43,77536.79,25.0,0.99155,1e-05,0.98254]
[1777008216909,67.43,77537.69,25.0,0.99156,1e-05,0.98182]
[1777008217916,67.43,77539.32,25.0,0.99157,1e-05,0.98052]
[1777008218923,67.43,77540.29,25.0,0.99158,1e-05,0.97974]
[1777008219930,67.43,77544.21,25.0,0.99161,1e-05,0.97661]
[1777008220937,67.43,77546.05,25.0,0.99162,1e-05,0.97514]
[1777008221944,67.43,77550.24,25.0,0.99166,1e-05,0.97181]
[1777008225972,67.43,77552.37,25.0,0.99167,1e-05,0.97011]
[1777008226979,67.43,77554.3,25.0,0.99169,1e-05,0.96858]
[1777008227986,67.43,77552.97,25.0,0.99168,1e-05,0.96964]
[1777008228993,67.43,77549.76,25.0,0.99165,1e-05,0.97219]
[1777008230000,67.43,77551.26,25.0,0.99167,1e-05,0.971]
[1777008231007,67.43,77554.62,25.0,0.99169,1e-05,0.96833]
[1777008232015,67.43,77553.36,25.0,0.99168,1e-05,0.96933]
[1777008233021,67.43,77550.91,25.0,0.99166,1e-05,0.97127]
[1777008234028,67.43,77549.79,25.0,0.99165,1e-05,0.97216]
[1777008236042,67.43,77550.55,25.0,0.99166,1e-05,0.97156]
[1777008241076,67.43,77551.8,25.0,0.99167,1e-05,0.97057]
[1777008242084,67.43,77553.37,25.0,0.99168,1e-05,0.96932]
[1777008243091,67.43,77556.94,25.0,0.99171,1e-05,0.96649]
[1777008244098,67.43,77563.78,25.0,0.99176,1e-05,0.96109]
[1777008245109,67.43,77568.59,25.0,0.9918,1e-05,0.95731]
[1777008246116,67.43,77569.23,25.0,0.99181,1e-05,0.95681]
[1777008247123,67.43,77568.59,25.0,0.9918,1e-05,0.95731]
[1777008248129,67.43,77573.62,25.0,0.99184,1e-05,0.95337]
[1777008249137,67.43,77576.28,25.0,0.99186,1e-05,0.95129]
[1777008249957,67.43,77576.28,25.0,0.99186,1e-05,0.95129]
[1777008250144,67.43,77578.7,25.0,0.99188,1e-05,0.94941]
[1777008251776,67.43,77578.7,25.0,0.99188,1e-05,0.94941]
[1777008251150,67.43,77582.93,25.0,0.99191,1e-05,0.94611]
[1777008252158,67.43,77585.61,25.0,0.99193,1e-05,0.94403]
[1777008253165,67.43,77590.66,25.0,0.99197,1e-05,0.94012]
[1777008254172,67.43,77591.69,25.0,0.99198,1e-05,0.93933]
[1777008255123,67.43,77591.69,25.0,0.99198,1e-05,0.93933]
[1777008255827,67.43,77593.21,25.0,0.99199,1e-05,0.93815]
[1777008256187,67.43,77596.5,25.0,0.99202,1e-05,0.93562]
[1777008257194,67.43,77597.99,25.0,0.99203,1e-05,0.93447]
[1777008258294,67.43,77597.99,25.0,0.99203,1e-05,0.93447]
[1777008258323,67.43,77598.26,25.0,0.99203,1e-05,0.93426]
[1777008259208,67.43,77596.53,25.0,0.99202,1e-05,0.93559]
[1777008260215,67.43,77593.43,25.0,0.99199,1e-05,0.93798]
[1777008265250,67.43,77592.55,25.0,0.99199,1e-05,0.93866]
[1777008266256,67.43,77591.3,25.0,0.99198,1e-05,0.93963]
[1777008267263,67.43,77590.27,25.0,0.99197,1e-05,0.94042]
[1777008270285,67.43,77589.33,25.0,0.99196,1e-05,0.94115]
[1777008273306,67.43,77588.8,25.0,0.99197,1e-05,0.93959]
[1777008275320,67.43,77589.86,25.0,0.99198,1e-05,0.93877]
[1777008281363,67.43,77590.28,25.0,0.99198,1e-05,0.93844]
[1777008286398,67.43,77590.07,25.0,0.99198,1e-05,0.9386]
[1777008288414,67.43,77590.78,25.0,0.99199,1e-05,0.93806]
[1777008293449,67.43,77590.61,25.0,0.99199,1e-05,0.93819]
[1777008297476,67.43,77593.06,25.0,0.99201,1e-05,0.9363]
[1777008298484,67.43,77596.38,25.0,0.99203,1e-05,0.93374]
[1777008303519,67.43,77595.4,25.0,0.99202,1e-05,0.9345]
[1777008304526,67.43,77597.4,25.0,0.99204,1e-05,0.93296]
[1777008305532,67.43,77596.49,25.0,0.99203,1e-05,0.93366]
[1777008306540,67.43,77595.31,25.0,0.99202,1e-05,0.93457]
[1777008308554,67.43,77596.17,25.0,0.99203,1e-05,0.9339]
[1777008310568,67.43,77593.03,25.0,0.99201,1e-05,0.93632]
[1777008311575,67.43,77589.48,25.0,0.99198,1e-05,0.93906]
[1777008312582,67.43,77591.0,25.0,0.99199,1e-05,0.93789]
[1777008313589,67.43,77591.81,25.0,0.992,1e-05,0.93726]
[1777008315603,67.43,77590.65,25.0,0.99199,1e-05,0.93816]
[1777008316610,67.43,77591.44,25.0,0.99199,1e-05,0.93755]
[1777008321645,67.43,77592.01,25.0,0.992,1e-05,0.93711]
[1777008329701,67.43,77592.09,25.0,0.992,1e-05,0.93705]
[1777008333728,67.43,77591.42,25.0,0.99201,1e-05,0.93559]
[1777008334736,67.43,77590.41,25.0,0.992,1e-05,0.93637]
[1777008335743,67.43,77592.64,25.0,0.99202,1e-05,0.93465]
[1777008339771,67.43,77594.38,25.0,0.99203,1e-05,0.93331]
[1777008341785,67.43,77593.69,25.0,0.99203,1e-05,0.93384]
[1777008345813,67.43,77592.67,25.0,0.99202,1e-05,0.93463]
[1777008346820,67.43,77598.28,25.0,0.99206,1e-05,0.93032]
[1777008350848,67.43,77599.24,25.0,0.99207,1e-05,0.92958]
[1777008351855,67.43,77600.35,25.0,0.99208,1e-05,0.92873]
[1777008353869,67.43,77601.95,25.0,0.99209,1e-05,0.92751]
[1777008354876,67.43,77603.46,25.0,0.9921,1e-05,0.92635]
[1777008356889,67.43,77604.89,25.0,0.99211,1e-05,0.92526]
[1777008361925,67.43,77605.03,25.0,0.99211,1e-05,0.92516]
[1777008363938,67.43,77606.92,25.0,0.99213,1e-05,0.92371]
[1777008364946,67.43,77607.89,25.0,0.99213,1e-05,0.92298]
[1777008366960,67.43,77606.48,25.0,0.99212,1e-05,0.92405]
[1777008367966,67.43,77607.33,25.0,0.99213,1e-05,0.9234]
[1777008368974,67.43,77606.37,25.0,0.99212,1e-05,0.92413]
[1777008369980,67.43,77607.21,25.0,0.99213,1e-05,0.92349]
[1777008375016,67.43,77608.45,25.0,0.99214,1e-05,0.92255]
[1777008376023,67.43,77609.35,25.0,0.99215,1e-05,0.92186]
[1777008379044,67.43,77610.46,25.0,0.99215,1e-05,0.92102]
[1777008384079,67.43,77610.43,25.0,0.99215,1e-05,0.92104]
[1777008389114,67.43,77610.62,25.0,0.99215,1e-05,0.9209]
[1777008394152,67.43,77611.34,25.0,0.99218,1e-05,0.9184]
[1777008398180,67.43,77609.77,25.0,0.99216,1e-05,0.9196]
[1777008403215,67.43,77609.35,25.0,0.99216,1e-05,0.91991]
[1777008404222,67.43,77605.4,25.0,0.99213,1e-05,0.92292]
[1777008405228,67.43,77604.2,25.0,0.99212,1e-05,0.92383]
[1777008410502,67.43,77604.02,25.0,0.99212,1e-05,0.92397]
[1777008413287,67.43,77611.28,25.0,0.99218,1e-05,0.91845]
[1777008414294,67.43,77614.24,25.0,0.9922,1e-05,0.91621]
[1777008416307,67.43,77613.52,25.0,0.99219,1e-05,0.91675]
[1777008418322,67.43,77612.93,25.0,0.99219,1e-05,0.9172]
[1777008419960,67.43,77612.93,25.0,0.99219,1e-05,0.9172]
[1777008420039,67.43,77612.93,25.0,0.99219,1e-05,0.9172]
[1777008420094,67.43,77613.31,25.0,0.99219,1e-05,0.91691]
[1777008420493,67.43,77613.31,25.0,0.99219,1e-05,0.91691]
[1777008421015,67.43,77641.85,25.0,0.9924,1e-05,0.8955]
[1777008421328,67.43,77641.85,25.0,0.9924,1e-05,0.8955]
[1777008421368,67.43,77656.71,25.0,0.99251,1e-05,0.88452]
[1777008422350,67.43,77661.58,25.0,0.99254,1e-05,0.88095]
[1777008423358,67.43,77663.56,25.0,0.99256,1e-05,0.8795]
[1777008424200,67.43,77663.56,25.0,0.99256,1e-05,0.8795]
[1777008424365,67.43,77669.75,25.0,0.9926,1e-05,0.87498]
[1777008425372,67.43,77668.32,25.0,0.99259,1e-05,0.87602]
[1777008426379,67.43,77669.51,25.0,0.9926,1e-05,0.87515]
[1777008427385,67.43,77666.16,25.0,0.99258,1e-05,0.8776]
[1777008428393,67.43,77665.01,25.0,0.99257,1e-05,0.87844]
[1777008429400,67.43,77664.49,25.0,0.99256,1e-05,0.87882]
[1777008430783,67.43,77664.49,25.0,0.99256,1e-05,0.87882]
[1777008430831,67.43,77663.49,25.0,0.99256,1e-05,0.87955]
[1777008431962,67.43,77663.49,25.0,0.99256,1e-05,0.87955]
[1777008431414,67.43,77662.63,25.0,0.99255,1e-05,0.88018]
[1777008433428,67.43,77663.59,25.0,0.99256,1e-05,0.87947]
[1777008438464,67.43,77664.42,25.0,0.99256,1e-05,0.87887]
[1777008439472,67.43,77663.8,25.0,0.99256,1e-05,0.87932]
[1777008440478,67.43,77662.97,25.0,0.99255,1e-05,0.87993]
[1777008444506,67.43,77655.6,25.0,0.9925,1e-05,0.88534]
[1777008445513,67.43,77653.19,25.0,0.99248,1e-05,0.88711]
[1777008446520,67.43,77652.08,25.0,0.99247,1e-05,0.88793]
[1777008447645,67.43,77650.33,25.0,0.99246,1e-05,0.88922]
[1777008448534,67.43,77646.06,25.0,0.99243,1e-05,0.89238]
[1777008449541,67.43,77642.69,25.0,0.99241,1e-05,0.89488]
[1777008454576,67.43,77642.43,25.0,0.99242,1e-05,0.89316]
[1777008459611,67.43,77640.29,25.0,0.99241,1e-05,0.89475]
[1777008460618,67.43,77632.68,25.0,0.99235,1e-05,0.90041]
[1777008461626,67.43,77631.88,25.0,0.99234,1e-05,0.90101]
[1777008463640,67.43,77632.79,25.0,0.99235,1e-05,0.90033]
[1777008468675,67.43,77632.83,25.0,0.99235,1e-05,0.9003]
[1777008472703,67.43,77633.44,25.0,0.99236,1e-05,0.89984]
[1777008473710,67.43,77635.07,25.0,0.99237,1e-05,0.89863]
[1777008477739,67.43,77636.24,25.0,0.99238,1e-05,0.89776]
[1777008478746,67.43,77637.94,25.0,0.99239,1e-05,0.89649]
[1777008483781,67.43,77638.1,25.0,0.99239,1e-05,0.89637]
[1777008487809,67.43,77635.8,25.0,0.99237,1e-05,0.89809]
[1777008490830,67.43,77631.63,25.0,0.99234,1e-05,0.9012]
[1777008492844,67.43,77629.97,25.0,0.99233,1e-05,0.90244]
[1777008497879,67.43,77629.93,25.0,0.99233,1e-05,0.90247]
[1777008502914,67.43,77630.41,25.0,0.99233,1e-05,0.90211]
[1777008507949,67.43,77630.64,25.0,0.99233,1e-05,0.90194]
[1777008512983,67.43,77630.79,25.0,0.99235,1e-05,0.8999]
[1777008520034,67.43,77631.12,25.0,0.99235,1e-05,0.89965]
[1777008523055,67.43,77638.15,25.0,0.99241,1e-05,0.89442]
[1777008524062,67.43,77642.68,25.0,0.99244,1e-05,0.89106]
[1777008529096,67.43,77642.67,25.0,0.99244,1e-05,0.89107]
[1777008531111,67.43,77641.25,25.0,0.99243,1e-05,0.89212]
[1777008533124,67.43,77642.19,25.0,0.99243,1e-05,0.89143]
[1777008534131,67.43,77641.6,25.0,0.99243,1e-05,0.89186]
[1777008535139,67.43,77643.18,25.0,0.99244,1e-05,0.89069]
[1777008540174,67.43,77642.51,25.0,0.99244,1e-05,0.89119]
[1777008541181,67.43,77636.76,25.0,0.9924,1e-05,0.89546]
[1777008542188,67.43,77635.36,25.0,0.99239,1e-05,0.8965]
[1777008545209,67.43,77634.72,25.0,0.99238,1e-05,0.89697]
[1777008550244,67.43,77634.35,25.0,0.99238,1e-05,0.89725]
[1777008552258,67.43,77635.42,25.0,0.99239,1e-05,0.89645]
[1777008557293,67.43,77637.42,25.0,0.9924,1e-05,0.89496]
[1777008558300,67.43,77636.29,25.0,0.99239,1e-05,0.8958]
[1777008563335,67.43,77636.65,25.0,0.99239,1e-05,0.89554]
[1777008568370,67.43,77636.8,25.0,0.9924,1e-05,0.89543]
[1777008573405,67.43,77637.77,25.0,0.99242,1e-05,0.89279]
[1777008576427,67.43,77638.46,25.0,0.99242,1e-05,0.89228]
[1777008577433,67.43,77649.78,25.0,0.99251,1e-05,0.88392]
[1777008578440,67.43,77650.41,25.0,0.99251,1e-05,0.88346]
[1777008580456,67.43,77653.38,25.0,0.99253,1e-05,0.88128]
[1777008581463,67.43,77655.89,25.0,0.99255,1e-05,0.87944]
[1777008582470,67.43,77656.77,25.0,0.99256,1e-05,0.8788]
[1777008586498,67.43,77655.24,25.0,0.99254,1e-05,0.87992]
[1777008587505,67.43,77655.91,25.0,0.99255,1e-05,0.87943]
[1777008592540,67.43,77656.13,25.0,0.99255,1e-05,0.87927]
[1777008593547,67.43,77657.36,25.0,0.99256,1e-05,0.87837]
[1777008594554,67.43,77658.75,25.0,0.99257,1e-05,0.87735]
[1777008595561,67.43,77660.44,25.0,0.99258,1e-05,0.87612]
[1777008596568,67.43,77661.35,25.0,0.99259,1e-05,0.87545]
[1777008597575,67.43,77662.93,25.0,0.9926,1e-05,0.8743]
[1777008600900,67.43,77662.92,25.0,0.9926,1e-05,0.87431]
[1777008601041,67.43,77662.92,25.0,0.9926,1e-05,0.87431]
[1777008601108,67.43,77663.56,25.0,0.9926,1e-05,0.87384]
[1777008601603,67.43,77674.5,25.0,0.99268,1e-05,0.8659]
[1777008602610,67.43,77679.58,25.0,0.99272,1e-05,0.86224]
[1777008606638,67.43,77677.31,25.0,0.9927,1e-05,0.86388]
[1777008608652,67.43,77676.03,25.0,0.99269,1e-05,0.8648]
[1777008609659,67.43,77684.21,25.0,0.99275,1e-05,0.85891]
[1777008610317,67.43,77684.21,25.0,0.99275,1e-05,0.85891]
[1777008610666,67.43,77694.75,25.0,0.99282,1e-05,0.85137]
[1777008611533,67.43,77694.75,25.0,0.99282,1e-05,0.85137]
[1777008611771,67.43,77694.75,25.0,0.99282,1e-05,0.85137]
[1777008611868,67.43,77696.44,25.0,0.99283,1e-05,0.85017]
[1777008613690,67.43,77697.02,25.0,0.99284,1e-05,0.84976]
[1777008615704,67.43,77698.58,25.0,0.99285,1e-05,0.84865]
[1777008619733,67.43,77699.12,25.0,0.99285,1e-05,0.84827]
[1777008625114,67.43,77699.06,25.0,0.99285,1e-05,0.84831]
[1777008625775,67.43,77714.23,25.0,0.99296,1e-05,0.83759]
[1777008626340,67.43,77714.23,25.0,0.99296,1e-05,0.83759]
[1777008626782,67.43,77712.96,25.0,0.99295,1e-05,0.83848]
[1777008628796,67.43,77713.72,25.0,0.99295,1e-05,0.83795]
[1777008632825,67.43,77713.19,25.0,0.99296,1e-05,0.8365]
[1777008634839,67.43,77713.82,25.0,0.99297,1e-05,0.83605]
[1777008639874,67.43,77713.21,25.0,0.99296,1e-05,0.83648]
[1777008640881,67.43,77710.22,25.0,0.99294,1e-05,0.83858]
[1777008641888,67.43,77709.59,25.0,0.99294,1e-05,0.83903]
[1777008642895,67.43,77713.39,25.0,0.99296,1e-05,0.83635]
[1777008643902,67.43,77712.01,25.0,0.99296,1e-05,0.83732]
[1777008644909,67.43,77713.01,25.0,0.99296,1e-05,0.83662]
[1777008649764,67.43,77712.76,25.0,0.99296,1e-05,0.8368]
[1777008649944,67.43,77714.43,25.0,0.99297,1e-05,0.83562]
[1777008650952,67.43,77719.23,25.0,0.993,1e-05,0.83226]
[1777008651958,67.43,77720.11,25.0,0.99301,1e-05,0.83165]
[1777008654979,67.43,77720.71,25.0,0.99301,1e-05,0.83123]
[1777008655986,67.43,77722.98,25.0,0.99303,1e-05,0.82965]
[1777008659007,67.43,77723.63,25.0,0.99303,1e-05,0.82919]
[1777008661024,67.43,77724.23,25.0,0.99304,1e-05,0.82877]
[1777008662031,67.43,77723.73,25.0,0.99303,1e-05,0.82912]
[1777008665052,67.43,77726.63,25.0,0.99305,1e-05,0.8271]
[1777008666059,67.43,77729.99,25.0,0.99308,1e-05,0.82477]
[1777008668073,67.43,77728.36,25.0,0.99307,1e-05,0.8259]
[1777008669079,67.43,77726.89,25.0,0.99306,1e-05,0.82692]
[1777008670087,67.43,77728.3,25.0,0.99307,1e-05,0.82594]
[1777008672100,67.43,77723.44,25.0,0.99303,1e-05,0.82932]
[1777008673108,67.43,77718.51,25.0,0.993,1e-05,0.83277]
[1777008675123,67.43,77718.21,25.0,0.993,1e-05,0.83298]
[1777008677137,67.43,77717.11,25.0,0.99299,1e-05,0.83375]
[1777008678144,67.43,77718.02,25.0,0.993,1e-05,0.83311]
[1777008679151,67.43,77718.63,25.0,0.993,1e-05,0.83268]
[1777008682172,67.43,77720.62,25.0,0.99301,1e-05,0.83129]
[1777008683178,67.43,77721.7,25.0,0.99302,1e-05,0.83054]
[1777008684185,67.43,77725.69,25.0,0.99305,1e-05,0.82776]
[1777008685193,67.43,77726.68,25.0,0.99305,1e-05,0.82707]
[1777008686200,67.43,77730.2,25.0,0.99308,1e-05,0.82462]
[1777008687207,67.43,77729.68,25.0,0.99307,1e-05,0.82498]
[1777008688214,67.43,77728.92,25.0,0.99307,1e-05,0.82551]
[1777008689220,67.43,77726.14,25.0,0.99305,1e-05,0.82744]
[1777008690228,67.43,77725.21,25.0,0.99304,1e-05,0.82809]
[1777008691235,67.43,77724.4,25.0,0.99305,1e-05,0.82684]
[1777008692242,67.43,77723.85,25.0,0.99305,1e-05,0.82723]
[1777008694256,67.43,77722.87,25.0,0.99304,1e-05,0.82791]
[1777008695263,67.43,77723.86,25.0,0.99305,1e-05,0.82722]
[1777008696270,67.43,77728.6,25.0,0.99308,1e-05,0.82393]
[1777008697278,67.43,77730.73,25.0,0.9931,1e-05,0.82245]
[1777008699292,67.43,77732.48,25.0,0.99311,1e-05,0.82124]
[1777008700299,67.43,77732.99,25.0,0.99311,1e-05,0.82089]
[1777008702313,67.43,77730.37,25.0,0.99309,1e-05,0.8227]
[1777008703320,67.43,77731.29,25.0,0.9931,1e-05,0.82206]
[1777008706341,67.43,77730.79,25.0,0.9931,1e-05,0.82241]
[1777008707348,67.43,77729.12,25.0,0.99309,1e-05,0.82357]
[1777008709362,67.43,77724.81,25.0,0.99306,1e-05,0.82656]
[1777008710369,67.43,77725.36,25.0,0.99306,1e-05,0.82618]
[1777008713393,67.43,77724.47,25.0,0.99305,1e-05,0.82679]
[1777008718428,67.43,77724.41,25.0,0.99305,1e-05,0.82684]
[1777008722456,67.43,77722.57,25.0,0.99304,1e-05,0.82812]
[1777008723463,67.43,77720.86,25.0,0.99303,1e-05,0.82931]
[1777008724470,67.43,77721.93,25.0,0.99304,1e-05,0.82856]
[1777008725477,67.43,77724.87,25.0,0.99306,1e-05,0.82652]
[1777008728498,67.43,77727.83,25.0,0.99308,1e-05,0.82446]
[1777008729505,67.43,77731.19,25.0,0.9931,1e-05,0.82213]
[1777008730512,67.43,77732.66,25.0,0.99311,1e-05,0.82111]
[1777008731518,67.43,77733.29,25.0,0.99311,1e-05,0.82068]
[1777008732526,67.43,77733.81,25.0,0.99312,1e-05,0.82032]
[1777008735547,67.43,77735.54,25.0,0.99313,1e-05,0.81913]
[1777008736554,67.43,77734.84,25.0,0.99312,1e-05,0.81961]
[1777008738569,67.43,77734.07,25.0,0.99312,1e-05,0.82014]
[1777008739576,67.43,77734.56,25.0,0.99312,1e-05,0.8198]
[1777008742597,67.43,77733.55,25.0,0.99312,1e-05,0.8205]
[1777008747631,67.43,77733.38,25.0,0.99311,1e-05,0.82062]
[1777008748639,67.43,77733.86,25.0,0.99312,1e-05,0.82029]
[1777008749646,67.43,77734.39,25.0,0.99312,1e-05,0.81992]
[1777008752666,67.43,77735.15,25.0,0.99314,1e-05,0.8176]
[1777008756695,67.43,77735.78,25.0,0.99314,1e-05,0.81716]
[1777008760274,67.43,77735.65,25.0,0.99314,1e-05,0.81725]
[1777008760358,67.43,77735.98,25.0,0.99315,1e-05,0.81702]
[1777008760723,67.43,77737.31,25.0,0.99316,1e-05,0.81611]
[1777008763745,67.43,77733.68,25.0,0.99313,1e-05,0.81861]
[1777008767773,67.43,77734.47,25.0,0.99314,1e-05,0.81806]
[1777008771802,67.43,77735.11,25.0,0.99314,1e-05,0.81762]
[1777008772809,67.43,77734.18,25.0,0.99313,1e-05,0.81826]
[1777008776837,67.43,77734.83,25.0,0.99314,1e-05,0.81782]
[1777008777846,67.43,77735.57,25.0,0.99314,1e-05,0.81731]
[1777008778851,67.43,77736.58,25.0,0.99315,1e-05,0.81661]
[1777008780865,67.43,77736.03,25.0,0.99315,1e-05,0.81699]
[1777008781872,67.43,77734.81,25.0,0.99314,1e-05,0.81783]
[1777008785900,67.43,77731.76,25.0,0.99312,1e-05,0.81993]
[1777008786906,67.43,77731.19,25.0,0.99311,1e-05,0.82033]
[1777008790936,67.43,77730.52,25.0,0.99311,1e-05,0.82079]
[1777008792951,67.43,77731.24,25.0,0.99311,1e-05,0.82029]
[1777008797986,67.43,77730.5,25.0,0.99311,1e-05,0.8208]
[1777008798993,67.43,77731.17,25.0,0.99311,1e-05,0.82034]
[1777008800000,67.43,77732.21,25.0,0.99312,1e-05,0.81962]
[1777008801007,67.43,77734.94,25.0,0.99314,1e-05,0.81774]
[1777008804028,67.43,77734.06,25.0,0.99313,1e-05,0.81835]
[1777008805034,67.43,77732.91,25.0,0.99313,1e-05,0.81914]
[1777008807049,67.43,77733.47,25.0,0.99313,1e-05,0.81875]
[1777008808056,67.43,77732.31,25.0,0.99312,1e-05,0.81955]
[1777008810070,67.43,77733.63,25.0,0.99313,1e-05,0.81864]
[1777008815105,67.43,77735.99,25.0,0.99316,1e-05,0.81522]
[1777008816112,67.43,77738.24,25.0,0.99318,1e-05,0.81367]
[1777008817119,67.43,77739.31,25.0,0.99318,1e-05,0.81294]
[1777008818126,67.43,77738.35,25.0,0.99318,1e-05,0.8136]
[1777008821147,67.43,77737.7,25.0,0.99317,1e-05,0.81404]
[1777008823161,67.43,77738.3,25.0,0.99318,1e-05,0.81363]
[1777008824168,67.43,77738.85,25.0,0.99318,1e-05,0.81326]
[1777008828196,67.43,77738.22,25.0,0.99318,1e-05,0.81369]
[1777008830210,67.43,77737.58,25.0,0.99317,1e-05,0.81413]
[1777008833231,67.43,77735.98,25.0,0.99316,1e-05,0.81523]
[1777008835245,67.43,77734.9,25.0,0.99315,1e-05,0.81597]
[1777008840279,67.43,77733.97,25.0,0.99315,1e-05,0.81661]
[1777008842294,67.43,77731.05,25.0,0.99313,1e-05,0.81862]
[1777008843301,67.43,77727.62,25.0,0.99311,1e-05,0.82099]
[1777008844308,67.43,77728.74,25.0,0.99311,1e-05,0.82022]
[1777008849343,67.43,77730.86,25.0,0.99313,1e-05,0.81875]
[1777008850349,67.43,77732.35,25.0,0.99314,1e-05,0.81773]
[1777008851357,67.43,77731.58,25.0,0.99313,1e-05,0.81826]
[1777008852363,67.43,77732.17,25.0,0.99314,1e-05,0.81785]
[1777008853371,67.43,77730.89,25.0,0.99313,1e-05,0.81873]
[1777008859413,67.43,77731.67,25.0,0.99313,1e-05,0.81819]
[1777008861427,67.43,77730.9,25.0,0.99313,1e-05,0.81873]
[1777008863441,67.43,77731.6,25.0,0.99313,1e-05,0.81824]
[1777008868476,67.43,77732.01,25.0,0.99313,1e-05,0.81796]
[1777008869483,67.43,77730.89,25.0,0.99313,1e-05,0.81873]
[1777008874518,67.43,77729.63,25.0,0.99313,1e-05,0.8178]
[1777008875525,67.43,77730.61,25.0,0.99314,1e-05,0.81713]
[1777008880560,67.43,77730.5,25.0,0.99314,1e-05,0.8172]
[1777008883581,67.43,77732.38,25.0,0.99315,1e-05,0.81591]
[1777008885595,67.43,77732.98,25.0,0.99316,1e-05,0.81549]
[1777008887611,67.43,77734.29,25.0,0.99316,1e-05,0.81459]
[1777008890630,67.43,77735.08,25.0,0.99317,1e-05,0.81405]
[1777008894658,67.43,77735.67,25.0,0.99317,1e-05,0.81364]
[1777008895668,67.43,77730.7,25.0,0.99314,1e-05,0.81706]
[1777008896672,67.43,77718.98,25.0,0.99306,1e-05,0.82517]
[1777008897679,67.43,77718.74,25.0,0.99306,1e-05,0.82534]
[1777008902714,67.43,77718.45,25.0,0.99306,1e-05,0.82554]
[1777008903721,67.43,77719.08,25.0,0.99306,1e-05,0.8251]
[1777008909763,67.43,77719.08,25.0,0.99306,1e-05,0.8251]
[1777008921847,67.43,77719.05,25.0,0.99306,1e-05,0.82512]
[1777008922951,67.43,77721.16,25.0,0.99308,1e-05,0.82366]
[1777008924869,67.43,77716.66,25.0,0.99305,1e-05,0.82679]
[1777008925875,67.43,77713.94,25.0,0.99303,1e-05,0.82868]
[1777008930909,67.43,77714.19,25.0,0.99303,1e-05,0.82851]
[1777008931916,67.43,77713.64,25.0,0.99304,1e-05,0.82707]
[1777008933931,67.43,77714.47,25.0,0.99305,1e-05,0.8265]
[1777008934938,67.43,77716.9,25.0,0.99306,1e-05,0.82481]
[1777008935944,67.43,77718.28,25.0,0.99307,1e-05,0.82385]
[1777008936952,67.43,77718.96,25.0,0.99308,1e-05,0.82338]
[1777008938966,67.43,77719.75,25.0,0.99308,1e-05,0.82283]
[1777008942994,67.43,77720.88,25.0,0.99309,1e-05,0.82204]
[1777008947023,67.43,77723.01,25.0,0.9931,1e-05,0.82057]
[1777008948030,67.43,77724.37,25.0,0.99311,1e-05,0.81963]
[1777008950044,67.43,77725.13,25.0,0.99312,1e-05,0.8191]
[1777008955079,67.43,77724.51,25.0,0.99311,1e-05,0.81953]
[1777008956085,67.43,77723.55,25.0,0.99311,1e-05,0.8202]
[1777008957093,67.43,77722.92,25.0,0.9931,1e-05,0.82063]
[1777008962128,67.43,77723.19,25.0,0.9931,1e-05,0.82045]
[1777008964141,67.43,77720.49,25.0,0.99309,1e-05,0.82231]
[1777008968170,67.43,77719.79,25.0,0.99308,1e-05,0.8228]
[1777008972198,67.43,77718.8,25.0,0.99308,1e-05,0.82349]
[1777008973204,67.43,77719.56,25.0,0.99308,1e-05,0.82296]
[1777008976226,67.43,77721.1,25.0,0.99309,1e-05,0.82189]
[1777008977233,67.43,77720.41,25.0,0.99309,1e-05,0.82237]
[1777008978240,67.43,77719.25,25.0,0.99308,1e-05,0.82317]
[1777008982267,67.43,77720.03,25.0,0.99308,1e-05,0.82263]
[1777008984300,67.43,77719.7,25.0,0.99308,1e-05,0.82286]
[1777008985334,67.43,77719.7,25.0,0.99308,1e-05,0.82286]
[1777008985516,67.43,77719.7,25.0,0.99308,1e-05,0.82286]
[1777008991351,67.43,77719.75,25.0,0.9931,1e-05,0.82102]
[1777008996386,67.43,77719.07,25.0,0.99309,1e-05,0.82149]
[1777008999407,67.43,77719.69,25.0,0.9931,1e-05,0.82106]
[1777009004442,67.43,77719.3,25.0,0.99309,1e-05,0.82133]
[1777009006456,67.43,77718.53,25.0,0.99309,1e-05,0.82186]
[1777009007463,67.43,77711.36,25.0,0.99304,1e-05,0.82685]
[1777009008470,67.43,77708.24,25.0,0.99302,1e-05,0.82902]
[1777009013506,67.43,77708.46,25.0,0.99302,1e-05,0.82887]
[1777009016527,67.43,77710.07,25.0,0.99303,1e-05,0.82774]
[1777009021562,67.43,77710.07,25.0,0.99303,1e-05,0.82774]
[1777009025590,67.43,77707.05,25.0,0.99301,1e-05,0.82985]
[1777009029618,67.43,77705.98,25.0,0.993,1e-05,0.8306]
[1777009030625,67.43,77705.33,25.0,0.993,1e-05,0.83105]
[1777009036667,67.43,77706.21,25.0,0.99301,1e-05,0.83044]
[1777009039342,67.43,77706.17,25.0,0.99301,1e-05,0.83047]
[1777009039691,67.43,77712.17,25.0,0.99305,1e-05,0.82628]
[1777009040698,67.43,77709.89,25.0,0.99303,1e-05,0.82787]
[1777009042801,67.43,77709.87,25.0,0.99303,1e-05,0.82788]
[1777009048775,67.43,77709.98,25.0,0.99303,1e-05,0.82781]
[1777009048787,67.43,77709.84,25.0,0.99303,1e-05,0.8279]
[1777009050768,67.43,77708.89,25.0,0.99302,1e-05,0.82857]
[1777009051775,67.43,77705.32,25.0,0.99301,1e-05,0.82924]
[1777009052783,67.43,77704.5,25.0,0.99301,1e-05,0.82981]
[1777009054797,67.43,77699.02,25.0,0.99297,1e-05,0.83365]
[1777009055804,67.43,77696.57,25.0,0.99295,1e-05,0.83537]
[1777009057818,67.43,77694.94,25.0,0.99294,1e-05,0.83651]
[1777009062854,67.43,77694.81,25.0,0.99294,1e-05,0.83661]
[1777009067890,67.43,77694.74,25.0,0.99294,1e-05,0.83666]
[1777009072925,67.43,77694.76,25.0,0.99294,1e-05,0.83664]
[1777009077960,67.43,77694.63,25.0,0.99294,1e-05,0.83673]
[1777009084003,67.43,77697.74,25.0,0.99296,1e-05,0.83455]
[1777009085008,67.43,77699.1,25.0,0.99297,1e-05,0.83359]
[1777009090044,67.43,77699.46,25.0,0.99297,1e-05,0.83334]
[1777009092058,67.43,77698.55,25.0,0.99297,1e-05,0.83398]
[1777009098099,67.43,77698.24,25.0,0.99297,1e-05,0.8342]
[1777009107163,67.43,77698.24,25.0,0.99297,1e-05,0.8342]
[1777009108169,67.43,77697.69,25.0,0.99296,1e-05,0.83458]
[1777009109177,67.43,77696.65,25.0,0.99296,1e-05,0.83531]
[1777009110184,67.43,77697.98,25.0,0.99296,1e-05,0.83438]
[1777009112198,67.43,77699.21,25.0,0.99299,1e-05,0.83169]
[1777009113205,67.43,77699.79,25.0,0.99299,1e-05,0.83128]
[1777009114212,67.43,77700.38,25.0,0.993,1e-05,0.83087]
[1777009115219,67.43,77704.48,25.0,0.99302,1e-05,0.828]
[1777009116226,67.43,77712.23,25.0,0.99308,1e-05,0.82261]
[1777009117233,67.43,77715.31,25.0,0.9931,1e-05,0.82048]
[1777009119247,67.43,77716.04,25.0,0.9931,1e-05,0.81997]
[1777009121264,67.43,77718.06,25.0,0.99311,1e-05,0.81857]
[1777009122270,67.43,77725.87,25.0,0.99317,1e-05,0.81319]
[1777009123520,67.43,77725.87,25.0,0.99317,1e-05,0.81319]
[1777009123546,67.43,77725.87,25.0,0.99317,1e-05,0.81319]
[1777009123567,67.43,77728.78,25.0,0.99319,1e-05,0.81119]
[1777009124284,67.43,77743.81,25.0,0.99329,1e-05,0.80094]
[1777009124932,67.43,77743.81,25.0,0.99329,1e-05,0.80094]
[1777009125478,67.43,77745.48,25.0,0.9933,1e-05,0.79981]
[1777009126299,67.43,77746.45,25.0,0.9933,1e-05,0.79915]
[1777009127565,67.43,77746.45,25.0,0.9933,1e-05,0.79915]
[1777009130327,67.43,77747.49,25.0,0.99331,1e-05,0.79845]
[1777009131334,67.43,77746.25,25.0,0.9933,1e-05,0.79929]
[1777009132341,67.43,77746.92,25.0,0.99331,1e-05,0.79884]
[1777009138385,67.43,77746.57,25.0,0.9933,1e-05,0.79907]
[1777009141405,67.43,77745.22,25.0,0.99329,1e-05,0.79999]
[1777009142412,67.43,77742.56,25.0,0.99328,1e-05,0.80179]
[1777009147446,67.43,77742.4,25.0,0.99328,1e-05,0.8019]
[1777009149460,67.43,77742.97,25.0,0.99328,1e-05,0.80151]
[1777009154497,67.43,77742.63,25.0,0.99328,1e-05,0.80174]
[1777009155504,67.43,77747.47,25.0,0.99331,1e-05,0.79846]
[1777009157519,67.43,77746.88,25.0,0.99331,1e-05,0.79886]
[1777009162559,67.43,77746.73,25.0,0.9933,1e-05,0.79896]
[1777009171623,67.43,77747.73,25.0,0.99333,1e-05,0.79651]
[1777009173636,67.43,77747.0,25.0,0.99332,1e-05,0.79701]
[1777009176658,67.43,77743.07,25.0,0.99329,1e-05,0.79967]
[1777009178671,67.43,77743.76,25.0,0.9933,1e-05,0.7992]
[1777009179679,67.43,77743.15,25.0,0.9933,1e-05,0.79961]
[1777009183707,67.43,77741.48,25.0,0.99328,1e-05,0.80075]
[1777009185721,67.43,77742.15,25.0,0.99329,1e-05,0.80029]
[1777009186728,67.43,77743.77,25.0,0.9933,1e-05,0.79919]
[1777009187735,67.43,77745.05,25.0,0.99331,1e-05,0.79833]
[1777009191763,67.43,77742.95,25.0,0.99329,1e-05,0.79975]
[1777009195790,67.43,77743.56,25.0,0.9933,1e-05,0.79934]
[1777009196798,67.43,77742.75,25.0,0.99329,1e-05,0.79988]
[1777009199819,67.43,77743.48,25.0,0.9933,1e-05,0.79939]
[1777009200833,67.43,77746.15,25.0,0.99331,1e-05,0.79758]
[1777009203847,67.43,77749.88,25.0,0.99334,1e-05,0.79506]
[1777009205861,67.43,77748.36,25.0,0.99333,1e-05,0.79609]
[1777009209889,67.43,77748.88,25.0,0.99333,1e-05,0.79574]
[1777009210895,67.43,77750.39,25.0,0.99334,1e-05,0.79472]
[1777009211904,67.43,77749.64,25.0,0.99334,1e-05,0.79523]
[1777009214924,67.43,77749.09,25.0,0.99333,1e-05,0.7956]
[1777009217945,67.43,77747.84,25.0,0.99333,1e-05,0.79644]
[1777009218952,67.43,77748.65,25.0,0.99333,1e-05,0.79589]
[1777009222981,67.43,77749.72,25.0,0.99334,1e-05,0.79517]
[1777009223988,67.43,77750.95,25.0,0.99335,1e-05,0.79434]
[1777009226002,67.43,77749.75,25.0,0.99334,1e-05,0.79515]
[1777009227009,67.43,77747.87,25.0,0.99333,1e-05,0.79642]
[1777009231038,67.43,77747.21,25.0,0.99334,1e-05,0.79509]
[1777009232043,67.43,77747.81,25.0,0.99334,1e-05,0.79469]
[1777009234058,67.43,77746.87,25.0,0.99333,1e-05,0.79532]
[1777009240100,67.43,77747.12,25.0,0.99334,1e-05,0.79515]
[1777009250171,67.43,77747.29,25.0,0.99334,1e-05,0.79504]
[1777009251178,67.43,77748.01,25.0,0.99334,1e-05,0.79455]
[1777009256212,67.43,77747.73,25.0,0.99334,1e-05,0.79474]
[1777009261248,67.43,77747.22,25.0,0.99334,1e-05,0.79509]
[1777009263262,67.43,77740.97,25.0,0.9933,1e-05,0.79931]
[1777009264269,67.43,77741.52,25.0,0.9933,1e-05,0.79894]
[1777009266283,67.43,77740.3,25.0,0.99329,1e-05,0.79977]
[1777009267290,67.43,77741.01,25.0,0.9933,1e-05,0.79929]
[1777009269304,67.43,77739.74,25.0,0.99329,1e-05,0.80015]
[1777009274339,67.43,77740.23,25.0,0.99329,1e-05,0.79981]
[1777009275346,67.43,77739.31,25.0,0.99328,1e-05,0.80044]
[1777009279373,67.43,77739.9,25.0,0.99329,1e-05,0.80004]
[1777009280382,67.43,77739.21,25.0,0.99328,1e-05,0.80051]
[1777009283402,67.43,77738.61,25.0,0.99328,1e-05,0.80091]
[1777009287431,67.43,77739.37,25.0,0.99328,1e-05,0.8004]
[1777009289445,67.43,77742.83,25.0,0.99331,1e-05,0.79805]
[1777009290452,67.43,77746.14,25.0,0.99333,1e-05,0.79582]
[1777009296494,67.43,77746.62,25.0,0.99335,1e-05,0.79372]
[1777009299514,67.43,77746.1,25.0,0.99334,1e-05,0.79407]
[1777009304550,67.43,77745.97,25.0,0.99334,1e-05,0.79416]
[1777009305556,67.43,77747.1,25.0,0.99335,1e-05,0.7934]
[1777009307571,67.43,77744.85,25.0,0.99334,1e-05,0.79492]
[1777009308578,67.43,77745.86,25.0,0.99334,1e-05,0.79423]
[1777009313612,67.43,77745.15,25.0,0.99334,1e-05,0.79471]
[1777009318648,67.43,77745.75,25.0,0.99334,1e-05,0.79431]
[1777009322675,67.43,77746.89,25.0,0.99335,1e-05,0.79354]
[1777009328718,67.43,77746.8,25.0,0.99335,1e-05,0.7936]
[1777009333753,67.43,77749.04,25.0,0.99336,1e-05,0.79209]
[1777009334760,67.43,77748.3,25.0,0.99336,1e-05,0.79259]
[1777009335767,67.43,77748.88,25.0,0.99336,1e-05,0.7922]
[1777009337781,67.43,77749.69,25.0,0.99337,1e-05,0.79166]
[1777009340802,67.43,77756.76,25.0,0.99341,1e-05,0.78691]
[1777009341809,67.43,77754.04,25.0,0.99339,1e-05,0.78874]
[1777009342816,67.43,77755.21,25.0,0.9934,1e-05,0.78795]
[1777009343823,67.43,77756.93,25.0,0.99341,1e-05,0.7868]
[1777009345837,67.43,77757.78,25.0,0.99342,1e-05,0.78623]
[1777009346844,67.43,77759.36,25.0,0.99343,1e-05,0.78518]
[1777009351879,67.43,77759.03,25.0,0.99344,1e-05,0.78364]
[1777009354900,67.43,77761.55,25.0,0.99346,1e-05,0.78196]
[1777009356914,67.43,77762.14,25.0,0.99346,1e-05,0.78157]
[1777009363964,67.43,77761.94,25.0,0.99346,1e-05,0.7817]
[1777009367998,67.43,77760.02,25.0,0.99345,1e-05,0.78298]
[1777009370007,67.43,77761.04,25.0,0.99345,1e-05,0.7823]
[1777009371013,67.43,77761.73,25.0,0.99346,1e-05,0.78184]
[1777009374389,67.43,77761.8,25.0,0.99346,1e-05,0.7818]
[1777009375076,67.43,77761.5,25.0,0.99346,1e-05,0.782]
[1777009375990,67.43,77765.37,25.0,0.99348,1e-05,0.77942]
[1777009376047,67.43,77769.25,25.0,0.99351,1e-05,0.77685]
[1777009377055,67.43,77768.21,25.0,0.9935,1e-05,0.77754]
[1777009378062,67.43,77771.61,25.0,0.99352,1e-05,0.77529]
[1777009383097,67.43,77771.73,25.0,0.99352,1e-05,0.77521]
[1777009385110,67.43,77773.48,25.0,0.99353,1e-05,0.77406]
[1777009390146,67.43,77773.93,25.0,0.99354,1e-05,0.77376]
[1777009395180,67.43,77773.44,25.0,0.99353,1e-05,0.77408]
[1777009397200,67.43,77774.2,25.0,0.99354,1e-05,0.77358]
[1777009398205,67.43,77775.78,25.0,0.99355,1e-05,0.77254]
[1777009402234,67.43,77776.51,25.0,0.99355,1e-05,0.77206]
[1777009405254,67.43,77777.94,25.0,0.99356,1e-05,0.77112]
[1777009410290,67.43,77778.62,25.0,0.99357,1e-05,0.77067]
[1777009415325,67.43,77778.71,25.0,0.99358,1e-05,0.76888]
[1777009421367,67.43,77779.41,25.0,0.99358,1e-05,0.76842]
[1777009425395,67.43,77778.04,25.0,0.99358,1e-05,0.76932]
[1777009426401,67.43,77775.03,25.0,0.99356,1e-05,0.7713]
[1777009427408,67.43,77774.46,25.0,0.99355,1e-05,0.77167]
[1777009428416,67.43,77772.65,25.0,0.99354,1e-05,0.77287]
[1777009433450,67.43,77772.56,25.0,0.99354,1e-05,0.77292]
[1777009435465,67.43,77773.3,25.0,0.99355,1e-05,0.77244]
[1777009436471,67.43,77772.52,25.0,0.99354,1e-05,0.77295]
[1777009439493,67.43,77773.48,25.0,0.99355,1e-05,0.77232]
[1777009440499,67.43,77772.67,25.0,0.99354,1e-05,0.77285]
[1777009446542,67.43,77773.01,25.0,0.99354,1e-05,0.77263]
[1777009448556,67.43,77773.58,25.0,0.99355,1e-05,0.77225]
[1777009449563,67.43,77774.55,25.0,0.99355,1e-05,0.77161]
[1777009454597,67.43,77774.11,25.0,0.99355,1e-05,0.7719]
[1777009459635,67.43,77777.36,25.0,0.99357,1e-05,0.76977]
[1777009463663,67.43,77776.41,25.0,0.99357,1e-05,0.77039]
[1777009464670,67.43,77775.62,25.0,0.99356,1e-05,0.77091]
[1777009465677,67.43,77771.86,25.0,0.99354,1e-05,0.77339]
[1777009467691,67.43,77770.98,25.0,0.99353,1e-05,0.77397]
[1777009468698,67.43,77769.42,25.0,0.99352,1e-05,0.775]
[1777009473732,67.43,77769.98,25.0,0.99354,1e-05,0.77289]
[1777009478768,67.43,77768.99,25.0,0.99353,1e-05,0.77354]
[1777009481789,67.43,77770.16,25.0,0.99354,1e-05,0.77277]
[1777009482796,67.43,77769.54,25.0,0.99354,1e-05,0.77318]
[1777009485817,67.43,77768.68,25.0,0.99353,1e-05,0.77374]
[1777009489844,67.43,77769.65,25.0,0.99354,1e-05,0.7731]
[1777009492866,67.43,77771.02,25.0,0.99355,1e-05,0.7722]
[1777009495888,67.43,77752.57,25.0,0.99343,1e-05,0.78444]
[1777009496895,67.43,77734.24,25.0,0.99331,1e-05,0.79676]
[1777009497902,67.43,77735.68,25.0,0.99332,1e-05,0.79579]
[1777009498909,67.43,77735.03,25.0,0.99331,1e-05,0.79623]
[1777009500923,67.43,77737.29,25.0,0.99333,1e-05,0.7947]
[1777009501930,67.43,77738.85,25.0,0.99334,1e-05,0.79365]
[1777009505958,67.43,77742.86,25.0,0.99337,1e-05,0.79095]
[1777009507120,67.43,77759.15,25.0,0.99347,1e-05,0.78006]
[1777009507972,67.43,77764.1,25.0,0.9935,1e-05,0.77677]
[1777009508980,67.43,77771.34,25.0,0.99355,1e-05,0.77199]
[1777009509987,67.43,77776.26,25.0,0.99358,1e-05,0.76876]
[1777009512001,67.43,77776.79,25.0,0.99358,1e-05,0.76841]
[1777009513022,67.43,77769.73,25.0,0.99354,1e-05,0.77305]
[1777009514030,67.43,77760.13,25.0,0.99348,1e-05,0.77941]
[1777009515036,67.43,77754.43,25.0,0.99344,1e-05,0.7832]
[1777009516044,67.43,77753.38,25.0,0.99343,1e-05,0.7839]
[1777009518058,67.43,77754.52,25.0,0.99344,1e-05,0.78314]
[1777009519065,67.43,77755.13,25.0,0.99344,1e-05,0.78273]
[1777009520072,67.43,77757.29,25.0,0.99346,1e-05,0.78129]
[1777009521079,67.43,77764.06,25.0,0.9935,1e-05,0.7768]
[1777009522086,67.43,77765.31,25.0,0.99351,1e-05,0.77597]
[1777009525110,67.43,77766.08,25.0,0.99351,1e-05,0.77546]
[1777009526117,67.43,77767.78,25.0,0.99353,1e-05,0.77434]
[1777009527124,67.43,77768.59,25.0,0.99353,1e-05,0.7738]
[1777009528131,67.43,77769.31,25.0,0.99353,1e-05,0.77333]
[1777009530145,67.43,77770.69,25.0,0.99354,1e-05,0.77242]
[1777009533168,67.43,77770.01,25.0,0.99355,1e-05,0.77113]
[1777009536187,67.43,77771.1,25.0,0.99356,1e-05,0.77041]
[1777009539208,67.43,77769.85,25.0,0.99355,1e-05,0.77123]
[1777009540214,67.43,77769.06,25.0,0.99355,1e-05,0.77175]
[1777009542229,67.43,77770.3,25.0,0.99356,1e-05,0.77094]
[1777009543236,67.43,77769.41,25.0,0.99355,1e-05,0.77152]
[1777009545250,67.43,77770.32,25.0,0.99356,1e-05,0.77093]
[1777009546257,67.43,77769.62,25.0,0.99355,1e-05,0.77139]
[1777009547264,67.43,77770.69,25.0,0.99356,1e-05,0.77068]
[1777009549278,67.43,77770.07,25.0,0.99355,1e-05,0.77109]
[1777009551560,67.43,77769.54,25.0,0.99355,1e-05,0.77144]
[1777009551564,67.43,77771.99,25.0,0.99357,1e-05,0.76983]
[1777009552299,67.43,77776.99,25.0,0.9936,1e-05,0.76655]
[1777009553306,67.43,77775.1,25.0,0.99359,1e-05,0.76778]
[1777009554840,67.43,77775.1,25.0,0.99359,1e-05,0.76778]
[1777009557334,67.43,77774.16,25.0,0.99358,1e-05,0.7684]
[1777009559348,67.43,77776.47,25.0,0.99359,1e-05,0.76689]
[1777009560355,67.43,77774.51,25.0,0.99358,1e-05,0.76817]
[1777009565389,67.43,77768.85,25.0,0.99355,1e-05,0.77189]
[1777009566397,67.43,77763.83,25.0,0.99351,1e-05,0.77521]
[1777009567404,67.43,77762.42,25.0,0.99351,1e-05,0.77614]
[1777009568411,67.43,77760.94,25.0,0.9935,1e-05,0.77712]
[1777009569418,67.43,77760.0,25.0,0.99349,1e-05,0.77774]
[1777009574453,67.43,77760.02,25.0,0.99349,1e-05,0.77773]
[1777009580495,67.43,77760.54,25.0,0.99349,1e-05,0.77738]
[1777009585530,67.43,77759.62,25.0,0.99349,1e-05,0.77799]
[1777009586537,67.43,77760.34,25.0,0.99349,1e-05,0.77752]
[1777009591572,67.43,77763.06,25.0,0.99352,1e-05,0.77397]
[1777009592579,67.43,77766.82,25.0,0.99355,1e-05,0.77149]
[1777009596607,67.43,77766.19,25.0,0.99354,1e-05,0.77191]
[1777009598621,67.43,77767.3,25.0,0.99355,1e-05,0.77118]
[1777009602649,67.43,77766.35,25.0,0.99354,1e-05,0.7718]
[1777009605670,67.43,77765.45,25.0,0.99354,1e-05,0.77239]
[1777009607684,67.43,77763.83,25.0,0.99353,1e-05,0.77346]
[1777009608691,67.43,77764.65,25.0,0.99353,1e-05,0.77292]
[1777009609697,67.43,77763.86,25.0,0.99353,1e-05,0.77344]
[1777009614736,67.43,77763.78,25.0,0.99353,1e-05,0.7735]
[1777009615740,67.43,77764.57,25.0,0.99353,1e-05,0.77298]
[1777009620776,67.43,77764.94,25.0,0.99354,1e-05,0.77273]
[1777009621783,67.43,77766.01,25.0,0.99354,1e-05,0.77203]
[1777009622790,67.43,77766.74,25.0,0.99355,1e-05,0.77154]
[1777009624804,67.43,77766.1,25.0,0.99354,1e-05,0.77197]
[1777009629840,67.43,77771.45,25.0,0.99358,1e-05,0.76845]
[1777009630847,67.43,77778.89,25.0,0.99362,1e-05,0.76358]
[1777009633868,67.43,77778.29,25.0,0.99362,1e-05,0.76397]
[1777009634875,67.43,77778.84,25.0,0.99362,1e-05,0.76361]
[1777009639910,67.43,77779.12,25.0,0.99362,1e-05,0.76343]
[1777009643938,67.43,77783.56,25.0,0.99365,1e-05,0.76053]
[1777009644944,67.43,77787.31,25.0,0.99368,1e-05,0.75809]
[1777009645952,67.43,77788.36,25.0,0.99368,1e-05,0.75741]
[1777009647966,67.43,77788.93,25.0,0.99369,1e-05,0.75704]
[1777009654007,67.43,77790.65,25.0,0.99371,1e-05,0.75422]
[1777009658036,67.43,77792.69,25.0,0.99372,1e-05,0.7529]
[1777009660055,67.43,77791.98,25.0,0.99372,1e-05,0.75336]
[1777009662069,67.43,77792.91,25.0,0.99372,1e-05,0.75276]
[1777009662542,67.43,77792.91,25.0,0.99372,1e-05,0.75276]
[1777009663076,67.43,77793.77,25.0,0.99373,1e-05,0.7522]
[1777009663504,67.43,77793.77,25.0,0.99373,1e-05,0.7522]
[1777009663705,67.43,77793.77,25.0,0.99373,1e-05,0.7522]
[1777009664083,67.43,77795.57,25.0,0.99374,1e-05,0.75104]
[1777009666096,67.43,77796.37,25.0,0.99375,1e-05,0.75053]
[1777009668111,67.43,77797.32,25.0,0.99375,1e-05,0.74991]
[1777009670124,67.43,77798.6,25.0,0.99376,1e-05,0.74909]
[1777009675160,67.43,77796.59,25.0,0.99375,1e-05,0.75038]
[1777009676167,67.43,77792.48,25.0,0.99372,1e-05,0.75303]
[1777009677174,67.43,77786.55,25.0,0.99368,1e-05,0.75687]
[1777009678181,67.43,77785.8,25.0,0.99368,1e-05,0.75736]
[1777009679187,67.43,77785.07,25.0,0.99368,1e-05,0.75783]
[1777009680195,67.43,77785.63,25.0,0.99368,1e-05,0.75747]
[1777009685230,67.43,77785.4,25.0,0.99368,1e-05,0.75762]
[1777009686237,67.43,77784.3,25.0,0.99367,1e-05,0.75833]
[1777009688251,67.43,77786.16,25.0,0.99368,1e-05,0.75712]
[1777009689258,67.43,77787.03,25.0,0.99369,1e-05,0.75656]
[1777009693285,67.43,77788.14,25.0,0.99369,1e-05,0.75584]
[1777009694294,67.43,77787.22,25.0,0.99369,1e-05,0.75644]
[1777009696309,67.43,77792.23,25.0,0.99372,1e-05,0.75319]
[1777009699331,67.43,77790.74,25.0,0.99371,1e-05,0.75416]
[1777009700339,67.43,77790.02,25.0,0.99371,1e-05,0.75462]
[1777009701346,67.43,77791.3,25.0,0.99371,1e-05,0.7538]
[1777009703360,67.43,77792.16,25.0,0.99372,1e-05,0.75324]
[1777009704367,67.43,77793.71,25.0,0.99373,1e-05,0.75224]
[1777009705374,67.43,77797.19,25.0,0.99375,1e-05,0.75]
[1777009706381,67.43,77798.41,25.0,0.99376,1e-05,0.74921]
[1777009707388,67.43,77799.45,25.0,0.99376,1e-05,0.74855]
[1777009708395,67.43,77798.92,25.0,0.99376,1e-05,0.74889]
[1777009711415,67.43,77800.47,25.0,0.99378,1e-05,0.74619]
[1777009715444,67.43,77802.21,25.0,0.9938,1e-05,0.74508]
[1777009717458,67.43,77801.65,25.0,0.99379,1e-05,0.74543]
[1777009719472,67.43,77802.19,25.0,0.99379,1e-05,0.74509]
[1777009720479,67.43,77803.17,25.0,0.9938,1e-05,0.74446]
[1777009721486,67.43,77805.16,25.0,0.99381,1e-05,0.74319]
[1777009724507,67.43,77803.95,25.0,0.99381,1e-05,0.74396]
[1777009726521,67.43,77803.29,25.0,0.9938,1e-05,0.74438]
[1777009731555,67.43,77803.77,25.0,0.9938,1e-05,0.74408]
[1777009735583,67.43,77803.07,25.0,0.9938,1e-05,0.74453]
[1777009738605,67.43,77804.07,25.0,0.99381,1e-05,0.74389]
[1777009741626,67.43,77805.45,25.0,0.99381,1e-05,0.743]
[1777009742633,67.43,77802.97,25.0,0.9938,1e-05,0.74459]
[1777009744647,67.43,77803.66,25.0,0.9938,1e-05,0.74415]
[1777009745654,67.43,77802.95,25.0,0.9938,1e-05,0.7446]
[1777009746661,67.43,77803.75,25.0,0.9938,1e-05,0.74409]
[1777009748675,67.43,77804.46,25.0,0.99381,1e-05,0.74364]
[1777009752702,67.43,77803.57,25.0,0.9938,1e-05,0.74421]
[1777009756731,67.43,77804.4,25.0,0.99381,1e-05,0.74368]
[1777009757738,67.43,77797.2,25.0,0.99376,1e-05,0.74829]
[1777009758745,67.43,77799.92,25.0,0.99378,1e-05,0.74654]
[1777009760111,67.43,77799.28,25.0,0.99378,1e-05,0.74695]
[1777009761766,67.43,77798.51,25.0,0.99377,1e-05,0.74745]
[1777009763780,67.43,77800.03,25.0,0.99378,1e-05,0.74647]
[1777009764787,67.43,77802.74,25.0,0.9938,1e-05,0.74474]
[1777009765795,67.43,77808.74,25.0,0.99383,1e-05,0.74091]
[1777009766801,67.43,77812.15,25.0,0.99386,1e-05,0.73874]
[1777009768815,67.43,77813.81,25.0,0.99387,1e-05,0.73768]
[1777009769822,67.43,77812.45,25.0,0.99386,1e-05,0.73855]
[1777009772843,67.43,77813.07,25.0,0.99387,1e-05,0.73647]
[1777009777878,67.43,77813.05,25.0,0.99387,1e-05,0.73648]
[1777009781906,67.43,77812.53,25.0,0.99387,1e-05,0.73681]
[1777009782912,67.43,77811.65,25.0,0.99387,1e-05,0.73737]
[1777009787948,67.43,77811.23,25.0,0.99386,1e-05,0.73764]
[1777009788955,67.43,77811.93,25.0,0.99387,1e-05,0.73719]
[1777009791975,67.43,77813.67,25.0,0.99388,1e-05,0.73609]
[1777009792984,67.43,77812.93,25.0,0.99387,1e-05,0.73656]
[1777009795002,67.43,77812.4,25.0,0.99387,1e-05,0.73689]
[1777009797019,67.43,77810.4,25.0,0.99386,1e-05,0.73816]
[1777009799033,67.43,77811.63,25.0,0.99387,1e-05,0.73738]
[1777009800042,67.43,77813.08,25.0,0.99387,1e-05,0.73646]
[1777009802056,67.43,77811.97,25.0,0.99387,1e-05,0.73717]
[1777009803062,67.43,77811.08,25.0,0.99386,1e-05,0.73773]
[1777009804073,67.43,77811.61,25.0,0.99387,1e-05,0.73739]
[1777009805080,67.43,77813.03,25.0,0.99387,1e-05,0.73649]
[1777009806086,67.43,77813.85,25.0,0.99388,1e-05,0.73597]
[1777009807402,67.43,77815.14,25.0,0.99389,1e-05,0.73516]
[1777009808101,67.43,77816.04,25.0,0.99389,1e-05,0.73459]
[1777009811122,67.43,77814.72,25.0,0.99388,1e-05,0.73542]
[1777009815150,67.43,77817.33,25.0,0.9939,1e-05,0.73377]
[1777009818170,67.43,77818.14,25.0,0.99391,1e-05,0.73326]
[1777009819178,67.43,77820.93,25.0,0.99392,1e-05,0.7315]
[1777009820185,67.43,77824.12,25.0,0.99394,1e-05,0.72949]
[1777009821192,67.43,77824.89,25.0,0.99395,1e-05,0.72901]
[1777009821563,67.43,77824.89,25.0,0.99395,1e-05,0.72901]
[1777009822201,67.43,77826.45,25.0,0.99395,1e-05,0.72803]
[1777009825668,67.43,77826.75,25.0,0.99396,1e-05,0.72784]
[1777009825692,67.43,77826.75,25.0,0.99396,1e-05,0.72784]
[1777009826229,67.43,77833.41,25.0,0.994,1e-05,0.72367]
[1777009826854,67.43,77833.41,25.0,0.994,1e-05,0.72367]
[1777009827441,67.43,77833.41,25.0,0.994,1e-05,0.72367]
[1777009827236,67.43,77840.39,25.0,0.99404,1e-05,0.71932]
[1777009828243,67.43,77850.99,25.0,0.9941,1e-05,0.71276]
[1777009829250,67.43,77854.47,25.0,0.99412,1e-05,0.71062]
[1777009830257,67.43,77854.67,25.0,0.99412,1e-05,0.7105]
[1777009831264,67.43,77852.66,25.0,0.99412,1e-05,0.71009]
[1777009832272,67.43,77849.05,25.0,0.9941,1e-05,0.71231]
[1777009833278,67.43,77844.52,25.0,0.99408,1e-05,0.71511]
[1777009834285,67.43,77846.0,25.0,0.99408,1e-05,0.7142]
[1777009835292,67.43,77846.58,25.0,0.99409,1e-05,0.71384]
[1777009837348,67.43,77851.18,25.0,0.99411,1e-05,0.711]
[1777009838312,67.43,77852.55,25.0,0.99412,1e-05,0.71016]
[1777009839320,67.43,77853.67,25.0,0.99413,1e-05,0.70947]
[1777009840327,67.43,77856.52,25.0,0.99415,1e-05,0.70772]
[1777009841334,67.43,77860.78,25.0,0.99417,1e-05,0.70512]
[1777009842341,67.43,77861.21,25.0,0.99417,1e-05,0.70485]
[1777009847376,67.43,77861.53,25.0,0.99417,1e-05,0.70466]
[1777009848383,67.43,77862.37,25.0,0.99418,1e-05,0.70415]
[1777009851405,67.43,77862.88,25.0,0.99418,1e-05,0.70383]
[1777009853418,67.43,77865.23,25.0,0.9942,1e-05,0.7024]
[1777009854110,67.43,77865.23,25.0,0.9942,1e-05,0.7024]
[1777009854426,67.43,77865.87,25.0,0.9942,1e-05,0.70201]
[1777009855457,67.43,77865.87,25.0,0.9942,1e-05,0.70201]
[1777009855584,67.43,77866.02,25.0,0.9942,1e-05,0.70192]
[1777009856445,67.43,77878.88,25.0,0.99427,1e-05,0.69413]
[1777009856743,67.43,77878.88,25.0,0.99427,1e-05,0.69413]
[1777009857448,67.43,77878.9,25.0,0.99427,1e-05,0.69412]
[1777009858455,67.43,77877.57,25.0,0.99427,1e-05,0.69492]
[1777009859462,67.43,77875.97,25.0,0.99426,1e-05,0.69589]
[1777009860469,67.43,77874.49,25.0,0.99425,1e-05,0.69678]
[1777009861476,67.43,77872.76,25.0,0.99424,1e-05,0.69783]
[1777009862483,67.43,77871.42,25.0,0.99423,1e-05,0.69864]
[1777009865504,67.43,77873.08,25.0,0.99424,1e-05,0.69764]
[1777009866511,67.43,77870.27,25.0,0.99422,1e-05,0.69934]
[1777009868525,67.43,77865.77,25.0,0.9942,1e-05,0.70207]
[1777009869532,67.43,77858.39,25.0,0.99416,1e-05,0.70658]
[1777009870539,67.43,77857.07,25.0,0.99415,1e-05,0.70739]
[1777009871546,67.43,77855.9,25.0,0.99414,1e-05,0.7081]
[1777009872553,67.43,77854.35,25.0,0.99413,1e-05,0.70905]
[1777009873563,67.43,77853.51,25.0,0.99413,1e-05,0.70957]
[1777009874800,67.43,77853.51,25.0,0.99413,1e-05,0.70957]
[1777009875528,67.43,77853.51,25.0,0.99413,1e-05,0.70957]
[1777009874901,67.43,77850.61,25.0,0.99411,1e-05,0.71135]
[1777009875573,67.43,77849.91,25.0,0.99411,1e-05,0.71178]
[1777009877588,67.43,77846.18,25.0,0.99408,1e-05,0.71409]
[1777009878595,67.43,77847.83,25.0,0.99409,1e-05,0.71307]
[1777009880609,67.43,77845.82,25.0,0.99408,1e-05,0.71431]
[1777009881616,67.43,77844.28,25.0,0.99407,1e-05,0.71526]
[1777009884638,67.43,77842.95,25.0,0.99407,1e-05,0.71608]
[1777009885646,67.43,77840.0,25.0,0.99405,1e-05,0.71791]
[1777009886653,67.43,77838.97,25.0,0.99404,1e-05,0.71855]
[1777009888667,67.43,77838.33,25.0,0.99404,1e-05,0.71895]
[1777009890681,67.43,77837.33,25.0,0.99403,1e-05,0.71957]
[1777009895716,67.43,77837.7,25.0,0.99405,1e-05,0.71768]
[1777009897730,67.43,77835.77,25.0,0.99404,1e-05,0.71888]
[1777009898736,67.43,77835.09,25.0,0.99403,1e-05,0.7193]
[1777009900750,67.43,77834.41,25.0,0.99403,1e-05,0.71973]
[1777009902765,67.43,77835.19,25.0,0.99403,1e-05,0.71924]
[1777009907800,67.43,77835.05,25.0,0.99403,1e-05,0.71933]
[1777009912834,67.43,77835.96,25.0,0.99404,1e-05,0.71876]
[1777009913842,67.43,77835.24,25.0,0.99403,1e-05,0.71921]
[1777009918877,67.43,77835.1,25.0,0.99403,1e-05,0.7193]
[1777009921898,67.43,77837.74,25.0,0.99405,1e-05,0.71766]
[1777009922905,67.43,77843.05,25.0,0.99408,1e-05,0.71437]
[1777009924285,67.43,77849.94,25.0,0.99412,1e-05,0.71012]
[1777009924919,67.43,77851.5,25.0,0.99413,1e-05,0.70916]
[1777009925926,67.43,77852.19,25.0,0.99413,1e-05,0.70874]
[1777009927941,67.43,77853.11,25.0,0.99414,1e-05,0.70818]
[1777009928947,67.43,77859.76,25.0,0.99418,1e-05,0.70411]
[1777009930151,67.43,77865.51,25.0,0.99421,1e-05,0.7006]
[1777009930961,67.43,77866.39,25.0,0.99422,1e-05,0.70007]
[1777009931968,67.43,77876.21,25.0,0.99427,1e-05,0.69413]
[1777009932975,67.43,77878.62,25.0,0.99429,1e-05,0.69267]
[1777009937003,67.43,77880.06,25.0,0.99429,1e-05,0.69181]
[1777009938009,67.43,77879.56,25.0,0.99429,1e-05,0.69211]
[1777009939016,67.43,77879.06,25.0,0.99429,1e-05,0.69241]
[1777009943046,67.43,77878.53,25.0,0.99428,1e-05,0.69273]
[1777009946347,67.43,77879.47,25.0,0.99429,1e-05,0.69216]
[1777009948082,67.43,77877.86,25.0,0.99428,1e-05,0.69313]
[1777009950095,67.43,77877.35,25.0,0.99428,1e-05,0.69344]
[1777009951102,67.43,77877.01,25.0,0.99429,1e-05,0.69203]
[1777009953117,67.43,77876.23,25.0,0.99428,1e-05,0.6925]
[1777009955130,67.43,77877.07,25.0,0.99429,1e-05,0.69199]
[1777009957145,67.43,77878.23,25.0,0.9943,1e-05,0.6913]
[1777009959159,67.43,77877.44,25.0,0.99429,1e-05,0.69177]
[1777009961173,67.43,77876.33,25.0,0.99429,1e-05,0.69244]
[1777009963186,67.43,77875.34,25.0,0.99428,1e-05,0.69304]
[1777009964194,67.43,77869.07,25.0,0.99424,1e-05,0.69682]
[1777009965200,67.43,77871.18,25.0,0.99426,1e-05,0.69555]
[1777009966208,67.43,77874.1,25.0,0.99427,1e-05,0.69378]
[1777009970236,67.43,77873.51,25.0,0.99427,1e-05,0.69414]
[1777009971243,67.43,77874.05,25.0,0.99427,1e-05,0.69381]
[1777009972250,67.43,77872.74,25.0,0.99426,1e-05,0.6946]
[1777009973257,67.43,77869.57,25.0,0.99425,1e-05,0.69652]
[1777009975271,67.43,77868.81,25.0,0.99424,1e-05,0.69698]
[1777009977285,67.43,77866.4,25.0,0.99423,1e-05,0.69844]
[1777009978292,67.43,77865.75,25.0,0.99422,1e-05,0.69883]
[1777009979299,67.43,77864.32,25.0,0.99422,1e-05,0.6997]
[1777009981313,67.43,77858.64,25.0,0.99418,1e-05,0.70316]
[1777009982320,67.43,77854.26,25.0,0.99416,1e-05,0.70583]
[1777009983327,67.43,77854.98,25.0,0.99416,1e-05,0.70539]
[1777009984334,67.43,77853.9,25.0,0.99416,1e-05,0.70605]
[1777009985341,67.43,77852.02,25.0,0.99415,1e-05,0.70721]
[1777009990376,67.43,77851.55,25.0,0.99414,1e-05,0.70749]
[1777009992389,67.43,77852.35,25.0,0.99415,1e-05,0.707]
[1777009993397,67.43,77853.16,25.0,0.99415,1e-05,0.70651]
[1777009994403,67.43,77853.92,25.0,0.99416,1e-05,0.70604]
[1777009996418,67.43,77854.78,25.0,0.99416,1e-05,0.70552]
[1777009997425,67.43,77856.55,25.0,0.99417,1e-05,0.70443]
[1777010003467,67.43,77856.51,25.0,0.99417,1e-05,0.70446]
[1777010006488,67.43,77854.96,25.0,0.99416,1e-05,0.70541]
[1777010007495,67.43,77854.26,25.0,0.99416,1e-05,0.70583]
[1777010012530,67.43,77855.26,25.0,0.99418,1e-05,0.70359]
[1777010016557,67.43,77856.91,25.0,0.99419,1e-05,0.70258]
[1777010017564,67.43,77859.66,25.0,0.9942,1e-05,0.70091]
[1777010021594,67.43,77861.33,25.0,0.99421,1e-05,0.69989]
[1777010023607,67.43,77862.08,25.0,0.99422,1e-05,0.69944]
[1777010025621,67.43,77866.56,25.0,0.99424,1e-05,0.69672]
[1777010026628,67.43,77869.28,25.0,0.99426,1e-05,0.69507]
[1777010027634,67.43,77870.01,25.0,0.99426,1e-05,0.69463]
[1777010029649,67.43,77871.1,25.0,0.99427,1e-05,0.69398]
[1777010030655,67.43,77870.09,25.0,0.99426,1e-05,0.69458]
[1777010032670,67.43,77869.02,25.0,0.99426,1e-05,0.69523]
[1777010033676,67.43,77868.46,25.0,0.99425,1e-05,0.69557]
[1777010034684,67.43,77869.7,25.0,0.99426,1e-05,0.69482]
[1777010037705,67.43,77870.49,25.0,0.99426,1e-05,0.69434]
[1777010040726,67.43,77869.41,25.0,0.99426,1e-05,0.695]
[1777010043747,67.43,77868.88,25.0,0.99426,1e-05,0.69532]
[1777010048781,67.43,77868.85,25.0,0.99426,1e-05,0.69533]
[1777010055310,67.43,77868.85,25.0,0.99426,1e-05,0.69533]
[1777010056245,67.43,77868.88,25.0,0.99426,1e-05,0.69532]
[1777010057636,67.43,77870.03,25.0,0.99426,1e-05,0.69462]
[1777010062316,67.43,77869.77,25.0,0.99426,1e-05,0.69478]
[1777010063292,67.43,77869.67,25.0,0.99426,1e-05,0.69484]
[1777010070772,67.43,77869.8,25.0,0.99426,1e-05,0.69476]
[1777010071943,67.43,77869.2,25.0,0.99427,1e-05,0.6935]
[1777010072950,67.43,77865.77,25.0,0.99425,1e-05,0.69558]
[1777010073958,67.43,77864.19,25.0,0.99424,1e-05,0.69653]
[1777010074965,67.43,77863.49,25.0,0.99424,1e-05,0.69696]
[1777010080000,67.43,77863.37,25.0,0.99424,1e-05,0.69703]
[1777010084197,67.43,77858.17,25.0,0.99421,1e-05,0.70018]
[1777010085036,67.43,77856.04,25.0,0.9942,1e-05,0.70148]
[1777010086043,67.43,77854.4,25.0,0.99419,1e-05,0.70248]
[1777010088057,67.43,77853.67,25.0,0.99418,1e-05,0.70292]
[1777010091078,67.43,77848.47,25.0,0.99415,1e-05,0.7061]
[1777010092104,67.43,77848.47,25.0,0.99415,1e-05,0.7061]
[1777010092110,67.43,77847.44,25.0,0.99415,1e-05,0.70673]
[1777010093292,67.43,77847.44,25.0,0.99415,1e-05,0.70673]
[1777010093521,67.43,77847.44,25.0,0.99415,1e-05,0.70673]
[1777010093621,67.43,77846.33,25.0,0.99414,1e-05,0.70741]
[1777010095529,67.43,77846.0,25.0,0.99414,1e-05,0.70762]
[1777010095723,67.43,77846.0,25.0,0.99414,1e-05,0.70762]
[1777010095727,67.43,77846.0,25.0,0.99414,1e-05,0.70762]
[1777010095755,67.43,77844.72,25.0,0.99413,1e-05,0.7084]
[1777010096127,67.43,77830.1,25.0,0.99404,1e-05,0.71743]
[1777010097008,67.43,77830.1,25.0,0.99404,1e-05,0.71743]
[1777010097054,67.43,77830.1,25.0,0.99404,1e-05,0.71743]
[1777010097134,67.43,77814.4,25.0,0.99395,1e-05,0.72723]
[1777010098140,67.43,77812.45,25.0,0.99394,1e-05,0.72846]
[1777010099758,67.43,77812.45,25.0,0.99394,1e-05,0.72846]
[1777010099148,67.43,77811.7,25.0,0.99393,1e-05,0.72893]
[1777010100155,67.43,77811.06,25.0,0.99393,1e-05,0.72933]
[1777010101162,67.43,77805.71,25.0,0.9939,1e-05,0.73271]
[1777010102169,67.43,77810.18,25.0,0.99393,1e-05,0.72989]
[1777010106197,67.43,77809.71,25.0,0.99392,1e-05,0.73018]
[1777010110665,67.43,77810.63,25.0,0.99393,1e-05,0.7296]
[1777010111232,67.43,77811.25,25.0,0.99393,1e-05,0.72921]
[1777010116266,67.43,77811.44,25.0,0.99393,1e-05,0.72909]
[1777010117274,67.43,77812.44,25.0,0.99394,1e-05,0.72847]
[1777010120295,67.43,77813.34,25.0,0.99394,1e-05,0.7279]
[1777010123316,67.43,77816.55,25.0,0.99396,1e-05,0.72588]
[1777010125329,67.43,77817.35,25.0,0.99397,1e-05,0.72538]
[1777010126337,67.43,77818.76,25.0,0.99398,1e-05,0.7245]
[1777010128351,67.43,77819.54,25.0,0.99398,1e-05,0.72401]
[1777010132379,67.43,77820.42,25.0,0.994,1e-05,0.72179]
[1777010137413,67.43,77821.25,25.0,0.994,1e-05,0.72128]
[1777010138423,67.43,77820.26,25.0,0.994,1e-05,0.72189]
[1777010140437,67.43,77821.68,25.0,0.99401,1e-05,0.72101]
[1777010143458,67.43,77822.42,25.0,0.99401,1e-05,0.72055]
[1777010145471,67.43,77823.08,25.0,0.99402,1e-05,0.72014]
[1777010147306,67.43,77823.08,25.0,0.99402,1e-05,0.72014]
[1777010147386,67.43,77823.08,25.0,0.99402,1e-05,0.72014]
[1777010147649,67.43,77823.08,25.0,0.99402,1e-05,0.72014]
[1777010147781,67.43,77853.23,25.0,0.99419,1e-05,0.70156]
[1777010148496,67.43,77903.16,25.0,0.99447,1e-05,0.6717]
[1777010149053,67.43,77903.16,25.0,0.99447,1e-05,0.6717]
[1777010149212,67.43,77903.16,25.0,0.99447,1e-05,0.6717]
[1777010149800,67.43,77908.25,25.0,0.9945,1e-05,0.66871]
[1777010150153,67.43,77908.25,25.0,0.9945,1e-05,0.66871]
[1777010150512,67.43,77905.98,25.0,0.99449,1e-05,0.67004]
[1777010151263,67.43,77905.98,25.0,0.99449,1e-05,0.67004]
[1777010151519,67.43,77905.12,25.0,0.99448,1e-05,0.67055]
[1777010153533,67.43,77899.94,25.0,0.99446,1e-05,0.67359]
[1777010154539,67.43,77896.95,25.0,0.99444,1e-05,0.67535]
[1777010156554,67.43,77894.74,25.0,0.99443,1e-05,0.67666]
[1777010158857,67.43,77894.02,25.0,0.99442,1e-05,0.67708]
[1777010163604,67.43,77899.28,25.0,0.99445,1e-05,0.67398]
[1777010164611,67.43,77904.19,25.0,0.99448,1e-05,0.67109]
[1777010166624,67.43,77904.75,25.0,0.99448,1e-05,0.67076]
[1777010167822,67.43,77904.75,25.0,0.99448,1e-05,0.67076]
[1777010167847,67.43,77922.83,25.0,0.99458,1e-05,0.66023]
[1777010168786,67.43,77922.83,25.0,0.99458,1e-05,0.66023]
[1777010168799,67.43,77966.87,25.0,0.99482,1e-05,0.63518]
[1777010169732,67.43,77966.87,25.0,0.99482,1e-05,0.63518]
[1777010169753,67.43,77966.87,25.0,0.99482,1e-05,0.63518]
[1777010169855,67.43,77982.11,25.0,0.99489,1e-05,0.6267]
[1777010170102,67.43,77982.11,25.0,0.99489,1e-05,0.6267]
[1777010170666,67.43,77982.7,25.0,0.9949,1e-05,0.62637]
[1777010171518,67.43,77982.7,25.0,0.9949,1e-05,0.62637]
[1777010171673,67.43,77979.71,25.0,0.99488,1e-05,0.62803]
[1777010172680,67.43,77978.6,25.0,0.99488,1e-05,0.62864]
[1777010174694,67.43,77973.03,25.0,0.99485,1e-05,0.63174]
[1777010175288,67.43,77973.03,25.0,0.99485,1e-05,0.63174]
[1777010175825,67.43,77973.03,25.0,0.99485,1e-05,0.63174]
[1777010175700,67.43,77970.23,25.0,0.99483,1e-05,0.6333]
[1777010176642,67.43,77970.23,25.0,0.99483,1e-05,0.6333]
[1777010176707,67.43,78020.89,25.0,0.99509,0.0,0.60556]
[1777010177468,67.43,78020.89,25.0,0.99509,0.0,0.60556]
[1777010177564,67.43,78020.89,25.0,0.99509,0.0,0.60556]
[1777010177715,67.43,78017.81,25.0,0.99507,0.0,0.60721]
[1777010178722,67.43,78015.97,25.0,0.99507,0.0,0.60821]
[1777010179894,67.43,78015.97,25.0,0.99507,0.0,0.60821]
[1777010179729,67.43,78023.78,25.0,0.9951,0.0,0.60401]
[1777010181743,67.43,78017.07,25.0,0.99507,0.0,0.60761]
[1777010182750,67.43,78015.52,25.0,0.99506,0.0,0.60845]
[1777010183757,67.43,78014.8,25.0,0.99506,0.0,0.60884]
[1777010184764,67.43,78017.44,25.0,0.99507,0.0,0.60741]
[1777010185771,67.43,78016.65,25.0,0.99507,0.0,0.60784]
[1777010187786,67.43,78015.19,25.0,0.99506,0.0,0.60863]
[1777010188793,67.43,78004.22,25.0,0.99501,1e-05,0.61457]
[1777010189803,67.43,78001.46,25.0,0.99499,1e-05,0.61607]
[1777010190809,67.43,78000.43,25.0,0.99499,1e-05,0.61663]
[1777010192537,67.43,78000.18,25.0,0.995,1e-05,0.61529]
[1777010192823,67.43,77996.43,25.0,0.99498,1e-05,0.61733]
[1777010193625,67.43,77996.43,25.0,0.99498,1e-05,0.61733]
[1777010193785,67.43,77996.43,25.0,0.99498,1e-05,0.61733]
[1777010193831,67.43,77991.97,25.0,0.99496,1e-05,0.61977]
[1777010194838,67.43,77991.14,25.0,0.99495,1e-05,0.62023]
[1777010195845,67.43,77989.88,25.0,0.99495,1e-05,0.62092]
[1777010196853,67.43,77988.51,25.0,0.99494,1e-05,0.62167]
[1777010197859,67.43,77989.12,25.0,0.99494,1e-05,0.62133]
[1777010198857,67.43,77989.12,25.0,0.99494,1e-05,0.62133]
[1777010198867,67.43,77981.45,25.0,0.9949,1e-05,0.62556]
[1777010199874,67.43,77974.67,25.0,0.99487,1e-05,0.62932]
[1777010200052,67.43,77974.67,25.0,0.99487,1e-05,0.62932]
[1777010200881,67.43,77984.13,25.0,0.99492,1e-05,0.62408]
[1777010201888,67.43,77985.7,25.0,0.99492,1e-05,0.62322]
[1777010202895,67.43,77989.57,25.0,0.99494,1e-05,0.62109]
[1777010203902,67.43,77987.15,25.0,0.99493,1e-05,0.62242]
[1777010204909,67.43,77987.96,25.0,0.99494,1e-05,0.62197]
[1777010207931,67.43,77991.96,25.0,0.99496,1e-05,0.61978]
[1777010208474,67.43,77991.96,25.0,0.99496,1e-05,0.61978]
[1777010208938,67.43,77995.2,25.0,0.99497,1e-05,0.618]
[1777010209835,67.43,77995.2,25.0,0.99497,1e-05,0.618]
[1777010209945,67.43,78000.43,25.0,0.995,1e-05,0.61515]
[1777010210952,67.43,78001.17,25.0,0.995,1e-05,0.61475]
[1777010212384,67.43,78002.55,25.0,0.99501,1e-05,0.614]
[1777010213590,67.43,78004.4,25.0,0.99502,1e-05,0.61299]
[1777010213973,67.43,78020.29,25.0,0.9951,0.0,0.60442]
[1777010214980,67.43,78023.1,25.0,0.99511,0.0,0.60291]
[1777010215987,67.43,78031.01,25.0,0.99515,0.0,0.59869]
[1777010216994,67.43,78037.55,25.0,0.99518,0.0,0.59522]
[1777010218001,67.43,78034.49,25.0,0.99517,0.0,0.59684]
[1777010219008,67.43,78032.13,25.0,0.99516,0.0,0.59809]
[1777010220019,67.43,78029.24,25.0,0.99514,0.0,0.59963]
[1777010221026,67.43,78018.64,25.0,0.99509,0.0,0.6053]
[1777010222436,67.43,78019.41,25.0,0.99509,0.0,0.60489]
[1777010223040,67.43,78018.04,25.0,0.99509,0.0,0.60562]
[1777010224047,67.43,78016.98,25.0,0.99508,0.0,0.60619]
[1777010225055,67.43,78014.4,25.0,0.99507,0.0,0.60758]
[1777010226062,67.43,78003.7,25.0,0.99502,1e-05,0.61337]
[1777010227069,67.43,78003.35,25.0,0.99501,1e-05,0.61356]
[1777010228076,67.43,78004.74,25.0,0.99502,1e-05,0.61281]
[1777010233111,67.43,78002.58,25.0,0.99501,1e-05,0.61398]
[1777010234117,67.43,78003.39,25.0,0.99501,1e-05,0.61354]
[1777010236390,67.43,78003.35,25.0,0.99501,1e-05,0.61356]
[1777010236440,67.43,78002.46,25.0,0.99501,1e-05,0.61404]
[1777010237769,67.43,78002.46,25.0,0.99501,1e-05,0.61404]
[1777010237858,67.43,77995.18,25.0,0.99497,1e-05,0.61801]
[1777010238147,67.43,77993.19,25.0,0.99496,1e-05,0.6191]
[1777010239154,67.43,77995.39,25.0,0.99497,1e-05,0.6179]
[1777010240399,67.43,77997.45,25.0,0.99498,1e-05,0.61677]
[1777010242175,67.43,78005.81,25.0,0.99503,1e-05,0.61223]
[1777010243618,67.43,78010.19,25.0,0.99505,0.0,0.60985]
[1777010244189,67.43,78010.94,25.0,0.99505,0.0,0.60945]
[1777010245196,67.43,78009.32,25.0,0.99504,1e-05,0.61032]
[1777010246202,67.43,78007.82,25.0,0.99504,1e-05,0.61114]
[1777010247210,67.43,78005.79,25.0,0.99503,1e-05,0.61224]
[1777010248217,67.43,78006.33,25.0,0.99503,1e-05,0.61194]
[1777010249224,67.43,78005.69,25.0,0.99503,1e-05,0.61229]
[1777010250231,67.43,78007.03,25.0,0.99503,1e-05,0.61156]
[1777010252244,67.43,78008.52,25.0,0.99505,0.0,0.60928]
[1777010254259,67.43,78007.62,25.0,0.99505,1e-05,0.60977]
[1777010255265,67.43,78008.43,25.0,0.99505,0.0,0.60933]
[1777010257280,67.43,78006.04,25.0,0.99504,1e-05,0.61062]
[1777010258287,67.43,78004.35,25.0,0.99503,1e-05,0.61154]
[1777010262359,67.43,78004.32,25.0,0.99503,1e-05,0.61155]
[1777010262716,67.43,78001.99,25.0,0.99502,1e-05,0.61282]
[1777010263332,67.43,77992.46,25.0,0.99497,1e-05,0.61801]
[1777010264338,67.43,77993.87,25.0,0.99498,1e-05,0.61724]
[1777010266382,67.43,77993.72,25.0,0.99498,1e-05,0.61732]
[1777010266435,67.43,77993.18,25.0,0.99497,1e-05,0.61762]
[1777010268367,67.43,77993.82,25.0,0.99498,1e-05,0.61727]
[1777010270381,67.43,77992.62,25.0,0.99497,1e-05,0.61792]
[1777010271388,67.43,77989.3,25.0,0.99495,1e-05,0.61974]
[1777010272395,67.43,77987.56,25.0,0.99495,1e-05,0.6207]
[1777010273402,67.43,77988.22,25.0,0.99495,1e-05,0.62033]
[1777010274409,67.43,77985.48,25.0,0.99494,1e-05,0.62184]
[1777010275416,67.43,77984.86,25.0,0.99493,1e-05,0.62218]
[1777010276422,67.43,77984.13,25.0,0.99493,1e-05,0.62258]
[1777010277429,67.43,77981.27,25.0,0.99491,1e-05,0.62416]
[1777010278641,67.43,77976.34,25.0,0.99489,1e-05,0.62688]
[1777010279445,67.43,77974.19,25.0,0.99488,1e-05,0.62807]
[1777010280451,67.43,77975.71,25.0,0.99488,1e-05,0.62723]
[1777010282464,67.43,77981.39,25.0,0.99491,1e-05,0.62409]
[1777010283472,67.43,77991.24,25.0,0.99496,1e-05,0.61868]
[1777010284478,67.43,77997.13,25.0,0.99499,1e-05,0.61546]
[1777010285486,67.43,77997.95,25.0,0.995,1e-05,0.61502]
[1777010286493,67.43,78000.51,25.0,0.99501,1e-05,0.61362]
[1777010288507,67.43,77999.44,25.0,0.99501,1e-05,0.6142]
[1777010290521,67.43,78000.77,25.0,0.99501,1e-05,0.61348]
[1777010291528,67.43,77998.91,25.0,0.995,1e-05,0.61449]
[1777010293541,67.43,77999.63,25.0,0.99501,1e-05,0.6141]
[1777010294549,67.43,77999.03,25.0,0.995,1e-05,0.61443]
[1777010297570,67.43,77999.71,25.0,0.99501,1e-05,0.61406]
[1777010299584,67.43,78003.78,25.0,0.99503,1e-05,0.61185]
[1777010300591,67.43,78004.91,25.0,0.99503,1e-05,0.61124]
[1777010303612,67.43,78003.12,25.0,0.99502,1e-05,0.61221]
[1777010305626,67.43,78002.17,25.0,0.99502,1e-05,0.61272]
[1777010308647,67.43,78000.8,25.0,0.99501,1e-05,0.61347]
[1777010311668,67.43,77999.96,25.0,0.99502,1e-05,0.61244]
[1777010313682,67.43,77999.39,25.0,0.99502,1e-05,0.61275]
[1777010317710,67.43,77998.83,25.0,0.99501,1e-05,0.61305]
[1777010322746,67.43,77999.2,25.0,0.99502,1e-05,0.61285]
[1777010323753,67.43,77998.05,25.0,0.99501,1e-05,0.61348]
[1777010324760,67.43,77997.15,25.0,0.99501,1e-05,0.61397]
[1777010329795,67.43,77997.07,25.0,0.99501,1e-05,0.61401]
[1777010332816,67.43,77988.02,25.0,0.99496,1e-05,0.61895]
[1777010333823,67.43,77992.15,25.0,0.99498,1e-05,0.61669]
[1777010334829,67.43,77993.7,25.0,0.99499,1e-05,0.61585]
[1777010339865,67.43,77992.5,25.0,0.99498,1e-05,0.6165]
[1777010341879,67.43,77990.96,25.0,0.99497,1e-05,0.61734]
[1777010342885,67.43,77989.54,25.0,0.99497,1e-05,0.61812]
[1777010347922,67.43,77989.7,25.0,0.99497,1e-05,0.61803]
[1777010351950,67.43,77986.4,25.0,0.99495,1e-05,0.61984]
[1777010353964,67.43,77984.93,25.0,0.99494,1e-05,0.62065]
[1777010357991,67.43,77985.57,25.0,0.99495,1e-05,0.62029]
[1777010362019,67.43,77986.8,25.0,0.99495,1e-05,0.61962]
[1777010363026,67.43,77987.82,25.0,0.99496,1e-05,0.61906]
[1777010364034,67.43,77989.04,25.0,0.99497,1e-05,0.61839]
[1777010370076,67.43,77985.55,25.0,0.99495,1e-05,0.62031]
[1777010371083,67.43,77978.16,25.0,0.99492,1e-05,0.62287]
[1777010372090,67.43,77977.11,25.0,0.99492,1e-05,0.62345]
[1777010374105,67.43,77976.72,25.0,0.99491,1e-05,0.62367]
[1777010376120,67.43,77975.31,25.0,0.99491,1e-05,0.62444]
[1777010381155,67.43,77975.31,25.0,0.99491,1e-05,0.62444]
[1777010383168,67.43,77974.27,25.0,0.9949,1e-05,0.62502]
[1777010388204,67.43,77973.85,25.0,0.9949,1e-05,0.62525]
[1777010390218,67.43,77973.22,25.0,0.9949,1e-05,0.6256]
[1777010393239,67.43,77972.29,25.0,0.99489,1e-05,0.62611]
[1777010394245,67.43,77971.23,25.0,0.99489,1e-05,0.6267]
[1777010396260,67.43,77970.38,25.0,0.99488,1e-05,0.62717]
[1777010397267,67.43,77974.21,25.0,0.9949,1e-05,0.62505]
[1777010398274,67.43,77977.61,25.0,0.99492,1e-05,0.62318]
[1777010401295,67.43,77987.24,25.0,0.99497,1e-05,0.61789]
[1777010402302,67.43,77991.54,25.0,0.99499,1e-05,0.61554]
[1777010403309,67.43,77993.02,25.0,0.995,1e-05,0.61473]
[1777010405384,67.43,77995.42,25.0,0.99501,1e-05,0.61343]
[1777010406329,67.43,77997.75,25.0,0.99502,1e-05,0.61216]
[1777010407337,67.43,78000.19,25.0,0.99503,1e-05,0.61084]
[1777010408344,67.43,78004.88,25.0,0.99506,0.0,0.6083]
[1777010412372,67.43,78004.37,25.0,0.99505,0.0,0.60858]
[1777010413379,67.43,78000.92,25.0,0.99504,1e-05,0.61044]
[1777010414386,67.43,77998.9,25.0,0.99503,1e-05,0.61154]
[1777010415909,67.43,77993.99,25.0,0.995,1e-05,0.6142]
[1777010416400,67.43,77990.86,25.0,0.99499,1e-05,0.61591]
[1777010418413,67.43,77989.98,25.0,0.99498,1e-05,0.61639]
[1777010420428,67.43,77988.47,25.0,0.99497,1e-05,0.61721]
[1777010421435,67.43,77985.49,25.0,0.99496,1e-05,0.61885]
[1777010422442,67.43,77984.91,25.0,0.99496,1e-05,0.61916]
[1777010424455,67.43,77984.28,25.0,0.99495,1e-05,0.61951]
[1777010430499,67.43,77987.69,25.0,0.99497,1e-05,0.61764]
[1777010431505,67.43,77992.13,25.0,0.995,1e-05,0.61373]
[1777010434526,67.43,77991.18,25.0,0.995,1e-05,0.61425]
[1777010436541,67.43,77983.95,25.0,0.99496,1e-05,0.6182]
[1777010438555,67.43,77984.76,25.0,0.99497,1e-05,0.61775]
[1777010441576,67.43,77984.1,25.0,0.99496,1e-05,0.61811]
[1777010442583,67.43,77982.94,25.0,0.99496,1e-05,0.61875]
[1777010443590,67.43,77979.59,25.0,0.99494,1e-05,0.62059]
[1777010444597,67.43,77978.75,25.0,0.99494,1e-05,0.62105]
[1777010446881,67.43,77975.94,25.0,0.99492,1e-05,0.6226]
[1777010447618,67.43,77972.11,25.0,0.9949,1e-05,0.62471]
[1777010448625,67.43,77974.99,25.0,0.99492,1e-05,0.62312]
[1777010450641,67.43,77977.79,25.0,0.99493,1e-05,0.62158]
[1777010451648,67.43,77980.36,25.0,0.99494,1e-05,0.62016]
[1777010452655,67.43,77983.72,25.0,0.99496,1e-05,0.61832]
[1777010455676,67.43,77985.0,25.0,0.99497,1e-05,0.61762]
[1777010457690,67.43,77980.88,25.0,0.99495,1e-05,0.61988]
[1777010458697,67.43,77975.54,25.0,0.99492,1e-05,0.62282]
[1777010459704,67.43,77977.22,25.0,0.99493,1e-05,0.62189]
[1777010461718,67.43,77972.89,25.0,0.99491,1e-05,0.62428]
[1777010462725,67.43,77970.49,25.0,0.99489,1e-05,0.6256]
[1777010463732,67.43,77969.34,25.0,0.99489,1e-05,0.62624]
[1777010464738,67.43,77968.31,25.0,0.99488,1e-05,0.62681]
[1777010465740,67.43,77968.31,25.0,0.99488,1e-05,0.62681]
[1777010466881,67.43,77968.34,25.0,0.99488,1e-05,0.62679]
[1777010467100,67.43,77961.52,25.0,0.99485,1e-05,0.63058]
[1777010468768,67.43,77960.98,25.0,0.99484,1e-05,0.63088]
[1777010470027,67.43,77960.98,25.0,0.99484,1e-05,0.63088]
[1777010470057,67.43,77961.64,25.0,0.99485,1e-05,0.63052]
[1777010475817,67.43,77961.21,25.0,0.99485,1e-05,0.63076]
[1777010477831,67.43,77961.91,25.0,0.99485,1e-05,0.63037]
[1777010480852,67.43,77960.66,25.0,0.99484,1e-05,0.63106]
[1777010481859,67.43,77955.64,25.0,0.99482,1e-05,0.63387]
[1777010482866,67.43,77953.3,25.0,0.9948,1e-05,0.63518]
[1777010484879,67.43,77952.59,25.0,0.9948,1e-05,0.63557]
[1777010485887,67.43,77953.78,25.0,0.99481,1e-05,0.63491]
[1777010491230,67.43,77953.93,25.0,0.99481,1e-05,0.63482]
[1777010491240,67.43,77953.45,25.0,0.99482,1e-05,0.63357]
[1777010492207,67.43,77951.38,25.0,0.99481,1e-05,0.63473]
[1777010492935,67.43,77948.44,25.0,0.99479,1e-05,0.63638]
[1777010493943,67.43,77946.26,25.0,0.99478,1e-05,0.6376]
[1777010496964,67.43,77945.65,25.0,0.99478,1e-05,0.63795]
[1777010497880,67.43,77945.65,25.0,0.99478,1e-05,0.63795]
[1777010498022,67.43,77945.65,25.0,0.99478,1e-05,0.63795]
[1777010498977,67.43,77944.51,25.0,0.99477,1e-05,0.63859]
[1777010499985,67.43,77942.88,25.0,0.99476,1e-05,0.63951]
[1777010501999,67.43,77941.95,25.0,0.99476,1e-05,0.64003]
[1777010503005,67.43,77941.35,25.0,0.99475,1e-05,0.64037]
[1777010504016,67.43,77939.56,25.0,0.99474,1e-05,0.64138]
[1777010507035,67.43,77941.47,25.0,0.99475,1e-05,0.6403]
[1777010508042,67.43,77946.35,25.0,0.99478,1e-05,0.63755]
[1777010509049,67.43,77948.25,25.0,0.99479,1e-05,0.63648]
[1777010510056,67.43,77949.31,25.0,0.9948,1e-05,0.63589]
[1777010512069,67.43,77947.79,25.0,0.99479,1e-05,0.63674]
[1777010513077,67.43,77948.68,25.0,0.99479,1e-05,0.63624]
[1777010516098,67.43,77948.08,25.0,0.99479,1e-05,0.63658]
[1777010521133,67.43,77946.24,25.0,0.99478,1e-05,0.63761]
[1777010523146,67.43,77947.3,25.0,0.99479,1e-05,0.63702]
[1777010525161,67.43,77948.81,25.0,0.99479,1e-05,0.63617]
[1777010529188,67.43,77947.25,25.0,0.99479,1e-05,0.63705]
[1777010530196,67.43,77948.22,25.0,0.99479,1e-05,0.6365]
[1777010535231,67.43,77948.67,25.0,0.99479,1e-05,0.63625]
[1777010540266,67.43,77948.63,25.0,0.99479,1e-05,0.63627]
[1777010541273,67.43,77949.85,25.0,0.9948,1e-05,0.63559]
[1777010542280,67.43,77949.07,25.0,0.99479,1e-05,0.63602]
[1777010547315,67.43,77949.54,25.0,0.9948,1e-05,0.63576]
[1777010550336,67.43,77942.03,25.0,0.99476,1e-05,0.63999]
[1777010551342,67.43,77945.88,25.0,0.99479,1e-05,0.63629]
[1777010552349,67.43,77947.19,25.0,0.9948,1e-05,0.63555]
[1777010553357,67.43,77948.11,25.0,0.9948,1e-05,0.63504]
[1777010558394,67.43,77948.5,25.0,0.9948,1e-05,0.63482]
[1777010559399,67.43,77947.96,25.0,0.9948,1e-05,0.63512]
[1777010560406,67.43,77948.76,25.0,0.99481,1e-05,0.63467]
[1777010561413,67.43,77949.67,25.0,0.99481,1e-05,0.63416]
[1777010562420,67.43,77949.11,25.0,0.99481,1e-05,0.63448]
[1777010563427,67.43,77948.28,25.0,0.9948,1e-05,0.63494]
[1777010565440,67.43,77946.63,25.0,0.99479,1e-05,0.63587]
[1777010567455,67.43,77943.06,25.0,0.99478,1e-05,0.63788]
[1777010568462,67.43,77941.29,25.0,0.99477,1e-05,0.63887]
[1777010569472,67.43,77940.65,25.0,0.99476,1e-05,0.63923]
[1777010574505,67.43,77940.53,25.0,0.99476,1e-05,0.6393]
[1777010579540,67.43,77945.0,25.0,0.99479,1e-05,0.63678]
[1777010580547,67.43,77947.29,25.0,0.9948,1e-05,0.6355]
[1777010581554,67.43,77948.86,25.0,0.99481,1e-05,0.63462]
[1777010582561,67.43,77949.97,25.0,0.99481,1e-05,0.634]
[1777010583567,67.43,77950.97,25.0,0.99482,1e-05,0.63344]
[1777010584575,67.43,77949.97,25.0,0.99481,1e-05,0.634]
[1777010585581,67.43,77950.56,25.0,0.99481,1e-05,0.63367]
[1777010587596,67.43,77949.84,25.0,0.99481,1e-05,0.63407]
[1777010592631,67.43,77945.82,25.0,0.99479,1e-05,0.63632]
[1777010593639,67.43,77945.15,25.0,0.99479,1e-05,0.6367]
[1777010595652,67.43,77945.71,25.0,0.99479,1e-05,0.63639]
[1777010597666,67.43,77946.39,25.0,0.99479,1e-05,0.636]
[1777010600687,67.43,77943.14,25.0,0.99478,1e-05,0.63783]
[1777010601694,67.43,77942.05,25.0,0.99477,1e-05,0.63844]
[1777010603708,67.43,77942.88,25.0,0.99477,1e-05,0.63798]
[1777010605722,67.43,77942.1,25.0,0.99477,1e-05,0.63842]
[1777010607912,67.43,77942.47,25.0,0.99477,1e-05,0.63821]
[1777010607991,67.43,77941.07,25.0,0.99477,1e-05,0.639]
[1777010608743,67.43,77940.28,25.0,0.99476,1e-05,0.63944]
[1777010611763,67.43,77939.66,25.0,0.99477,1e-05,0.63826]
[1777010612771,67.43,77940.56,25.0,0.99477,1e-05,0.63775]
[1777010616798,67.43,77939.96,25.0,0.99477,1e-05,0.63809]
[1777010620827,67.43,77942.77,25.0,0.99479,1e-05,0.63651]
[1777010621834,67.43,77947.03,25.0,0.99481,1e-05,0.63412]
[1777010623847,67.43,77946.3,25.0,0.9948,1e-05,0.63453]
[1777010626869,67.43,77949.46,25.0,0.99482,1e-05,0.63276]
[1777010631904,67.43,77949.62,25.0,0.99482,1e-05,0.63267]
[1777010634352,67.43,77949.58,25.0,0.99482,1e-05,0.63269]
[1777010634926,67.43,77952.23,25.0,0.99484,1e-05,0.63121]
[1777010635933,67.43,77957.05,25.0,0.99486,1e-05,0.62853]
[1777010638954,67.43,77956.4,25.0,0.99486,1e-05,0.62889]
[1777010640968,67.43,77955.84,25.0,0.99485,1e-05,0.6292]
[1777010641975,67.43,77955.02,25.0,0.99485,1e-05,0.62966]
[1777010642982,67.43,77955.86,25.0,0.99485,1e-05,0.62919]
[1777010643989,67.43,77956.53,25.0,0.99486,1e-05,0.62882]
[1777010646003,67.43,77955.6,25.0,0.99485,1e-05,0.62934]
[1777010652045,67.43,77955.43,25.0,0.99485,1e-05,0.62943]
[1777010659093,67.43,77955.46,25.0,0.99485,1e-05,0.62941]
[1777010662114,67.43,77956.53,25.0,0.99486,1e-05,0.62882]
[1777010664128,67.43,77955.69,25.0,0.99485,1e-05,0.62929]
[1777010669163,67.43,77956.15,25.0,0.99486,1e-05,0.62903]
[1777010670170,67.43,77963.97,25.0,0.9949,1e-05,0.62469]
[1777010671178,67.43,77967.83,25.0,0.99493,1e-05,0.62106]
[1777010672184,67.43,77969.53,25.0,0.99494,1e-05,0.62012]
[1777010673192,67.43,77971.33,25.0,0.99495,1e-05,0.61914]
[1777010677220,67.43,77971.94,25.0,0.99495,1e-05,0.6188]
[1777010678227,67.43,77970.39,25.0,0.99494,1e-05,0.61965]
[1777010679234,67.43,77971.44,25.0,0.99495,1e-05,0.61907]
[1777010684271,67.43,77970.05,25.0,0.99494,1e-05,0.61984]
[1777010687292,67.43,77971.32,25.0,0.99495,1e-05,0.61914]
[1777010688299,67.43,77970.52,25.0,0.99494,1e-05,0.61958]
[1777010690312,67.43,77969.9,25.0,0.99494,1e-05,0.61992]
[1777010693334,67.43,77967.97,25.0,0.99493,1e-05,0.62098]
[1777010694341,67.43,77964.95,25.0,0.99491,1e-05,0.62265]
[1777010695348,67.43,77962.84,25.0,0.9949,1e-05,0.62381]
[1777010696356,67.43,77956.06,25.0,0.99487,1e-05,0.62757]
[1777010698369,67.43,77957.12,25.0,0.99487,1e-05,0.62698]
[1777010699376,67.43,77955.96,25.0,0.99487,1e-05,0.62762]
[1777010700383,67.43,77949.65,25.0,0.99483,1e-05,0.63114]
[1777010701459,67.43,77949.65,25.0,0.99483,1e-05,0.63114]
[1777010701390,67.43,77941.2,25.0,0.99479,1e-05,0.63587]
[1777010702396,67.43,77939.26,25.0,0.99478,1e-05,0.63696]
[1777010703404,67.43,77937.59,25.0,0.99477,1e-05,0.6379]
[1777010704411,67.43,77938.55,25.0,0.99478,1e-05,0.63736]
[1777010705418,67.43,77936.53,25.0,0.99477,1e-05,0.63849]
[1777010706425,67.43,77937.97,25.0,0.99477,1e-05,0.63768]
[1777010707432,67.43,77939.71,25.0,0.99478,1e-05,0.6367]
[1777010708439,67.43,77940.42,25.0,0.99479,1e-05,0.6363]
[1777010709445,67.43,77938.68,25.0,0.99478,1e-05,0.63728]
[1777010714481,67.43,77939.06,25.0,0.99478,1e-05,0.63707]
[1777010716495,67.43,77941.71,25.0,0.99479,1e-05,0.63558]
[1777010717502,67.43,77943.13,25.0,0.9948,1e-05,0.63478]
[1777010718509,67.43,77942.5,25.0,0.9948,1e-05,0.63514]
[1777010723549,67.43,77942.88,25.0,0.9948,1e-05,0.63492]
[1777010729592,67.43,77941.41,25.0,0.99479,1e-05,0.63575]
[1777010730598,67.43,77942.26,25.0,0.9948,1e-05,0.63527]
[1777010732612,67.43,77941.8,25.0,0.99481,1e-05,0.634]
[1777010734626,67.43,77942.51,25.0,0.99481,1e-05,0.63361]
[1777010735632,67.43,77945.37,25.0,0.99482,1e-05,0.63201]
[1777010736639,67.43,77949.87,25.0,0.99485,1e-05,0.62949]
[1777010737648,67.43,77952.35,25.0,0.99486,1e-05,0.62811]
[1777010738653,67.43,77951.71,25.0,0.99486,1e-05,0.62847]
[1777010740233,67.43,77952.36,25.0,0.99486,1e-05,0.62811]
[1777010740668,67.43,77950.25,25.0,0.99485,1e-05,0.62928]
[1777010741674,67.43,77948.65,25.0,0.99484,1e-05,0.63017]
[1777010744696,67.43,77949.43,25.0,0.99485,1e-05,0.62974]
[1777010746710,67.43,77951.93,25.0,0.99486,1e-05,0.62835]
[1777010747717,67.43,77953.07,25.0,0.99486,1e-05,0.62771]
[1777010750738,67.43,77952.25,25.0,0.99486,1e-05,0.62817]
[1777010751745,67.43,77951.05,25.0,0.99485,1e-05,0.62884]
[1777010753759,67.43,77949.82,25.0,0.99485,1e-05,0.62952]
[1777010758794,67.43,77948.69,25.0,0.99484,1e-05,0.63015]
[1777010760808,67.43,77949.29,25.0,0.99484,1e-05,0.62982]
[1777010763831,67.43,77948.19,25.0,0.99484,1e-05,0.63043]
[1777010767860,67.43,77947.56,25.0,0.99484,1e-05,0.63078]
[1777010768866,67.43,77949.12,25.0,0.99484,1e-05,0.62991]
[1777010770880,67.43,77948.17,25.0,0.99484,1e-05,0.63044]
[1777010771887,67.43,77948.8,25.0,0.99484,1e-05,0.63009]
[1777010774908,67.43,77949.56,25.0,0.99485,1e-05,0.62967]
[1777010775915,67.43,77954.64,25.0,0.99487,1e-05,0.62684]
[1777010778936,67.43,77955.99,25.0,0.99488,1e-05,0.62609]
[1777010780950,67.43,77958.04,25.0,0.99489,1e-05,0.62496]
[1777010782964,67.43,77958.92,25.0,0.99489,1e-05,0.62447]
[1777010783971,67.43,77957.2,25.0,0.99489,1e-05,0.62542]
[1777010784979,67.43,77957.74,25.0,0.99489,1e-05,0.62512]
[1777010785986,67.43,77957.01,25.0,0.99488,1e-05,0.62553]
[1777010791020,67.43,77957.07,25.0,0.9949,1e-05,0.62399]
[1777010796056,67.43,77956.83,25.0,0.9949,1e-05,0.62412]
[1777010798069,67.43,77952.86,25.0,0.99488,1e-05,0.62632]
[1777010799077,67.43,77950.07,25.0,0.99486,1e-05,0.62787]
[1777010800084,67.43,77949.17,25.0,0.99486,1e-05,0.62837]
[1777010802098,67.43,77952.72,25.0,0.99487,1e-05,0.6264]
[1777010803104,67.43,77955.66,25.0,0.99489,1e-05,0.62477]
[1777010804112,67.43,77956.27,25.0,0.99489,1e-05,0.62443]
[1777010807133,67.43,77955.42,25.0,0.99489,1e-05,0.6249]
[1777010808142,67.43,77956.01,25.0,0.99489,1e-05,0.62457]
[1777010813177,67.43,77955.69,25.0,0.99489,1e-05,0.62475]
[1777010818212,67.43,77954.55,25.0,0.99488,1e-05,0.62538]
[1777010819219,67.43,77955.22,25.0,0.99489,1e-05,0.62501]
[1777010822239,67.43,77948.01,25.0,0.99485,1e-05,0.62901]
[1777010823247,67.43,77946.66,25.0,0.99484,1e-05,0.62977]
[1777010824254,67.43,77945.87,25.0,0.99484,1e-05,0.63021]
[1777010825261,67.43,77942.72,25.0,0.99482,1e-05,0.63197]
[1777010826268,67.43,77941.46,25.0,0.99482,1e-05,0.63267]
[1777010827274,67.43,77937.4,25.0,0.99479,1e-05,0.63495]
[1777010828282,67.43,77931.1,25.0,0.99476,1e-05,0.63849]
[1777010829289,67.43,77927.53,25.0,0.99474,1e-05,0.64051]
[1777010832496,67.43,77927.28,25.0,0.99474,1e-05,0.64065]
[1777010833317,67.43,77918.61,25.0,0.9947,1e-05,0.64557]
[1777010834323,67.43,77918.98,25.0,0.9947,1e-05,0.64536]
[1777010835331,67.43,77918.16,25.0,0.99469,1e-05,0.64582]
[1777010836022,67.43,77918.16,25.0,0.99469,1e-05,0.64582]
[1777010841373,67.43,77918.14,25.0,0.99469,1e-05,0.64584]
[1777010844393,67.43,77917.17,25.0,0.99469,1e-05,0.64639]
[1777010845401,67.43,77918.0,25.0,0.99469,1e-05,0.64592]
[1777010846408,67.43,77917.25,25.0,0.99469,1e-05,0.64634]
[1777010851442,67.43,77916.6,25.0,0.9947,1e-05,0.64517]
[1777010856478,67.43,77916.84,25.0,0.9947,1e-05,0.64503]
[1777010858492,67.43,77916.14,25.0,0.99469,1e-05,0.64543]
[1777010859499,67.43,77917.28,25.0,0.9947,1e-05,0.64478]
[1777010862520,67.43,77916.53,25.0,0.9947,1e-05,0.64521]
[1777010867555,67.43,77918.37,25.0,0.99471,1e-05,0.64416]
[1777010870575,67.43,77925.8,25.0,0.99475,1e-05,0.63995]
[1777010871582,67.43,77928.06,25.0,0.99476,1e-05,0.63867]
[1777010873597,67.43,77928.18,25.0,0.99476,1e-05,0.6386]
[1777010878632,67.43,77927.94,25.0,0.99476,1e-05,0.63874]
[1777010881653,67.43,77928.6,25.0,0.99476,1e-05,0.63837]
[1777010882660,67.43,77931.42,25.0,0.99478,1e-05,0.63678]
[1777010885681,67.43,77952.98,25.0,0.99489,1e-05,0.62474]
[1777010887695,67.43,77958.15,25.0,0.99491,1e-05,0.62188]
[1777010889708,67.43,77961.03,25.0,0.99493,1e-05,0.6203]
[1777010890716,67.43,77948.61,25.0,0.99487,1e-05,0.62717]
[1777010891723,67.43,77948.14,25.0,0.99486,1e-05,0.62743]
[1777010893443,67.43,77941.21,25.0,0.99483,1e-05,0.63129]
[1777010893737,67.43,77933.49,25.0,0.99479,1e-05,0.63561]
[1777010895752,67.43,77929.67,25.0,0.99477,1e-05,0.63776]
[1777010896758,67.43,77925.04,25.0,0.99474,1e-05,0.64038]
[1777010899780,67.43,77928.2,25.0,0.99476,1e-05,0.63859]
[1777010902801,67.43,77931.57,25.0,0.99478,1e-05,0.63669]
[1777010903808,67.43,77934.09,25.0,0.99479,1e-05,0.63528]
[1777010906828,67.43,77933.32,25.0,0.99479,1e-05,0.63571]
[1777010911864,67.43,77933.42,25.0,0.9948,1e-05,0.63413]
[1777010914884,67.43,77934.54,25.0,0.9948,1e-05,0.6335]
[1777010916899,67.43,77933.9,25.0,0.9948,1e-05,0.63386]
[1777010923948,67.43,77933.34,25.0,0.9948,1e-05,0.63417]
[1777010924955,67.43,77931.31,25.0,0.99479,1e-05,0.63531]
[1777010926969,67.43,77932.1,25.0,0.99479,1e-05,0.63487]
[1777010929990,67.43,77932.73,25.0,0.99479,1e-05,0.63451]
[1777010933010,67.43,77933.35,25.0,0.9948,1e-05,0.63416]
[1777010935209,67.43,77934.67,25.0,0.9948,1e-05,0.63342]
[1777010936573,67.43,77935.79,25.0,0.99481,1e-05,0.6328]
[1777010937042,67.43,77934.76,25.0,0.99481,1e-05,0.63337]
[1777010941071,67.43,77935.36,25.0,0.99481,1e-05,0.63304]
[1777010942078,67.43,77936.19,25.0,0.99481,1e-05,0.63257]
[1777010947114,67.43,77936.37,25.0,0.99481,1e-05,0.63247]
[1777010948120,67.43,77938.09,25.0,0.99482,1e-05,0.63151]
[1777010949128,67.43,77939.75,25.0,0.99483,1e-05,0.63058]
[1777010950135,67.43,77941.07,25.0,0.99484,1e-05,0.62985]
[1777010951143,67.43,77942.81,25.0,0.99485,1e-05,0.62888]
[1777010954163,67.43,77943.64,25.0,0.99485,1e-05,0.62841]
[1777010956177,67.43,77945.36,25.0,0.99486,1e-05,0.62746]
[1777010957184,67.43,77944.34,25.0,0.99486,1e-05,0.62802]
[1777010958191,67.43,77943.69,25.0,0.99485,1e-05,0.62839]
[1777010963226,67.43,77943.62,25.0,0.99485,1e-05,0.62842]
[1777010965241,67.43,77947.43,25.0,0.99487,1e-05,0.62631]
[1777010966248,67.43,77947.97,25.0,0.99487,1e-05,0.62601]
[1777010968262,67.43,77948.93,25.0,0.99488,1e-05,0.62547]
[1777010973297,67.43,77948.98,25.0,0.99489,1e-05,0.62394]
[1777010974304,67.43,77949.56,25.0,0.99489,1e-05,0.62362]
[1777010977325,67.43,77950.11,25.0,0.9949,1e-05,0.62331]
[1777010982360,67.43,77949.96,25.0,0.9949,1e-05,0.62339]
[1777010983366,67.43,77950.89,25.0,0.9949,1e-05,0.62288]
[1777010984374,67.43,77954.34,25.0,0.99492,1e-05,0.62098]
[1777010985380,67.43,77954.98,25.0,0.99492,1e-05,0.62062]
[1777010989408,67.43,77955.84,25.0,0.99493,1e-05,0.62015]
[1777010992430,67.43,77957.47,25.0,0.99493,1e-05,0.61925]
[1777010993437,67.43,77958.82,25.0,0.99494,1e-05,0.61851]
[1777010996457,67.43,77956.44,25.0,0.99493,1e-05,0.61982]
[1777011001492,67.43,77955.5,25.0,0.99492,1e-05,0.62034]
[1777011002500,67.43,77945.63,25.0,0.99487,1e-05,0.62579]
[1777011003507,67.43,77944.06,25.0,0.99487,1e-05,0.62666]
[1777011006530,67.43,77950.95,25.0,0.9949,1e-05,0.62285]
[1777011007537,67.43,77958.91,25.0,0.99494,1e-05,0.61846]
[1777011008551,67.43,77964.54,25.0,0.99497,1e-05,0.61538]
[1777011010565,67.43,77963.52,25.0,0.99497,1e-05,0.61593]
[1777011012579,67.43,77965.51,25.0,0.99498,1e-05,0.61484]
[1777011016607,67.43,77966.56,25.0,0.99498,1e-05,0.61427]
[1777011017613,67.43,77967.45,25.0,0.99499,1e-05,0.61379]
[1777011018621,67.43,77968.14,25.0,0.99499,1e-05,0.61341]
[1777011021642,67.43,77968.65,25.0,0.99499,1e-05,0.61313]
[1777011024663,67.43,77971.31,25.0,0.99501,1e-05,0.61168]
[1777011025670,67.43,77970.79,25.0,0.995,1e-05,0.61197]
[1777011029698,67.43,77958.89,25.0,0.99494,1e-05,0.61847]
[1777011031712,67.43,77958.64,25.0,0.99495,1e-05,0.61711]
[1777011032719,67.43,77958.11,25.0,0.99495,1e-05,0.6174]
[1777011034733,67.43,77953.79,25.0,0.99493,1e-05,0.61977]
[1777011035740,67.43,77953.25,25.0,0.99493,1e-05,0.62007]
[1777011040775,67.43,77952.76,25.0,0.99492,1e-05,0.62034]
[1777011044803,67.43,77943.77,25.0,0.99488,1e-05,0.62531]
[1777011045936,67.43,77942.72,25.0,0.99487,1e-05,0.62589]
[1777011049838,67.43,77941.74,25.0,0.99487,1e-05,0.62644]
[1777011054873,67.43,77942.51,25.0,0.99487,1e-05,0.62601]
[1777011059908,67.43,77942.63,25.0,0.99487,1e-05,0.62594]
[1777011064943,67.43,77944.85,25.0,0.99488,1e-05,0.62471]
[1777011065950,67.43,77948.87,25.0,0.9949,1e-05,0.62249]
[1777011066957,67.43,77949.58,25.0,0.99491,1e-05,0.6221]
[1777011067963,67.43,77948.63,25.0,0.9949,1e-05,0.62262]
[1777011070984,67.43,77949.19,25.0,0.9949,1e-05,0.62231]
[1777011071991,67.43,77948.49,25.0,0.9949,1e-05,0.6227]
[1777011072999,67.43,77947.36,25.0,0.99489,1e-05,0.62332]
[1777011074007,67.43,77945.74,25.0,0.99489,1e-05,0.62422]
[1777011075016,67.43,77944.46,25.0,0.99488,1e-05,0.62493]
[1777011076023,67.43,77943.35,25.0,0.99487,1e-05,0.62554]
[1777011079044,67.43,77942.78,25.0,0.99487,1e-05,0.62586]
[1777011084079,67.43,77943.03,25.0,0.99487,1e-05,0.62572]
[1777011087100,67.43,77942.3,25.0,0.99487,1e-05,0.62613]
[1777011088106,67.43,77941.56,25.0,0.99486,1e-05,0.62654]
[1777011092135,67.43,77944.32,25.0,0.99489,1e-05,0.62349]
[1777011093142,67.43,77944.95,25.0,0.99489,1e-05,0.62315]
[1777011097170,67.43,77943.48,25.0,0.99489,1e-05,0.62396]
[1777011100192,67.43,77942.65,25.0,0.99488,1e-05,0.62442]
[1777011101199,67.43,77943.99,25.0,0.99489,1e-05,0.62368]
[1777011102206,67.43,77944.61,25.0,0.99489,1e-05,0.62333]
[1777011106233,67.43,77943.83,25.0,0.99489,1e-05,0.62377]
[1777011108248,67.43,77944.66,25.0,0.99489,1e-05,0.62331]
[1777011109255,67.43,77946.48,25.0,0.9949,1e-05,0.6223]
[1777011114290,67.43,77946.31,25.0,0.9949,1e-05,0.62239]
[1777011122346,67.43,77945.0,25.0,0.99489,1e-05,0.62312]
[1777011123353,67.43,77933.85,25.0,0.99484,1e-05,0.62931]
[1777011124360,67.43,77932.2,25.0,0.99483,1e-05,0.63023]
[1777011126373,67.43,77933.1,25.0,0.99483,1e-05,0.62973]
[1777011127380,67.43,77933.98,25.0,0.99484,1e-05,0.62924]
[1777011131409,67.43,77935.5,25.0,0.99485,1e-05,0.62839]
[1777011132416,67.43,77938.85,25.0,0.99486,1e-05,0.62653]
[1777011134430,67.43,77934.92,25.0,0.99484,1e-05,0.62872]
[1777011136444,67.43,77934.1,25.0,0.99484,1e-05,0.62917]
[1777011137499,67.43,77934.1,25.0,0.99484,1e-05,0.62917]
[1777011138859,67.43,77934.1,25.0,0.99484,1e-05,0.62917]
[1777011138875,67.43,77926.41,25.0,0.9948,1e-05,0.63347]
[1777011140026,67.43,77926.12,25.0,0.9948,1e-05,0.63364]
[1777011142486,67.43,77925.45,25.0,0.99479,1e-05,0.63401]
[1777011143493,67.43,77926.54,25.0,0.9948,1e-05,0.6334]
[1777011144499,67.43,77928.24,25.0,0.99481,1e-05,0.63245]
[1777011147521,67.43,77928.77,25.0,0.99481,1e-05,0.63215]
[1777011148528,67.43,77930.59,25.0,0.99482,1e-05,0.63113]
[1777011149535,67.43,77931.16,25.0,0.99482,1e-05,0.63081]
[1777011151549,67.43,77932.22,25.0,0.99484,1e-05,0.6287]
[1777011156858,67.43,77932.05,25.0,0.99484,1e-05,0.62879]
[1777011157799,67.43,77932.02,25.0,0.99484,1e-05,0.62881]
[1777011160611,67.43,77931.48,25.0,0.99484,1e-05,0.62911]
[1777011165647,67.43,77931.8,25.0,0.99484,1e-05,0.62893]
[1777011169675,67.43,77931.31,25.0,0.99484,1e-05,0.62921]
[1777011171689,67.43,77931.8,25.0,0.99484,1e-05,0.62893]
[1777011174710,67.43,77924.19,25.0,0.9948,1e-05,0.63319]
[1777011175718,67.43,77923.51,25.0,0.99479,1e-05,0.63357]
[1777011177731,67.43,77924.33,25.0,0.9948,1e-05,0.63311]
[1777011180751,67.43,77923.44,25.0,0.99479,1e-05,0.63361]
[1777011183773,67.43,77924.04,25.0,0.9948,1e-05,0.63328]
[1777011184779,67.43,77927.01,25.0,0.99481,1e-05,0.63161]
[1777011185787,67.43,77928.03,25.0,0.99482,1e-05,0.63104]
[1777011188808,67.43,77929.08,25.0,0.99482,1e-05,0.63045]
[1777011190822,67.43,77932.24,25.0,0.99484,1e-05,0.62869]
[1777011191829,67.43,77933.1,25.0,0.99485,1e-05,0.62821]
[1777011193842,67.43,77932.53,25.0,0.99484,1e-05,0.62853]
[1777011194850,67.43,77936.03,25.0,0.99486,1e-05,0.62658]
[1777011195857,67.43,77938.86,25.0,0.99487,1e-05,0.62501]
[1777011198878,67.43,77939.36,25.0,0.99488,1e-05,0.62473]
[1777011203913,67.43,77938.97,25.0,0.99488,1e-05,0.62495]
[1777011204920,67.43,77939.53,25.0,0.99488,1e-05,0.62464]
[1777011206934,67.43,77942.94,25.0,0.9949,1e-05,0.62275]
[1777011207942,67.43,77940.94,25.0,0.99489,1e-05,0.62385]
[1777011209956,67.43,77940.47,25.0,0.99488,1e-05,0.62411]
[1777011210962,67.43,77933.29,25.0,0.99485,1e-05,0.6281]
[1777011211970,67.43,77930.15,25.0,0.99484,1e-05,0.62833]
[1777011213984,67.43,77929.58,25.0,0.99484,1e-05,0.62865]
[1777011218012,67.43,77930.41,25.0,0.99484,1e-05,0.62819]
[1777011219019,67.43,77929.71,25.0,0.99484,1e-05,0.62858]
[1777011221033,67.43,77929.11,25.0,0.99484,1e-05,0.62891]
[1777011223046,67.43,77929.91,25.0,0.99484,1e-05,0.62847]
[1777011228082,67.43,77929.75,25.0,0.99484,1e-05,0.62856]
[1777011230096,67.43,77931.7,25.0,0.99485,1e-05,0.62747]
[1777011231103,67.43,77934.89,25.0,0.99487,1e-05,0.6257]
[1777011232110,67.43,77935.89,25.0,0.99487,1e-05,0.62514]
[1777011234124,67.43,77936.9,25.0,0.99488,1e-05,0.62458]
[1777011235131,67.43,77940.49,25.0,0.9949,1e-05,0.62259]
[1777011236140,67.43,77938.75,25.0,0.99489,1e-05,0.62355]
[1777011237298,67.43,77937.62,25.0,0.99488,1e-05,0.62418]
[1777011239161,67.43,77937.15,25.0,0.99488,1e-05,0.62444]
[1777011240168,67.43,77935.86,25.0,0.99487,1e-05,0.62516]
[1777011241175,67.43,77936.64,25.0,0.99488,1e-05,0.62472]
[1777011242182,67.43,77937.23,25.0,0.99488,1e-05,0.6244]
[1777011244196,67.43,77936.74,25.0,0.99488,1e-05,0.62467]
[1777011249231,67.43,77936.71,25.0,0.99488,1e-05,0.62468]
[1777011251245,67.43,77937.61,25.0,0.99488,1e-05,0.62419]
[1777011253258,67.43,77936.88,25.0,0.99488,1e-05,0.62459]
[1777011257030,67.43,77937.48,25.0,0.99488,1e-05,0.62426]
[1777011257287,67.43,77937.97,25.0,0.99488,1e-05,0.62399]
[1777011258294,67.43,77937.25,25.0,0.99488,1e-05,0.62439]
[1777011259301,67.43,77938.29,25.0,0.99488,1e-05,0.62381]
[1777011260308,67.43,77937.71,25.0,0.99488,1e-05,0.62413]
[1777011261315,67.43,77939.08,25.0,0.99489,1e-05,0.62337]
[1777011262322,67.43,77937.96,25.0,0.99488,1e-05,0.62399]
[1777011263329,67.43,77938.61,25.0,0.99489,1e-05,0.62363]
[1777011267356,67.43,77939.18,25.0,0.99489,1e-05,0.62332]
[1777011268363,67.43,77937.46,25.0,0.99488,1e-05,0.62427]
[1777011273399,67.43,77938.02,25.0,0.99489,1e-05,0.62245]
[1777011275412,67.43,77937.54,25.0,0.99489,1e-05,0.62271]
[1777011279063,67.43,77937.54,25.0,0.99489,1e-05,0.62271]
[1777011278434,67.43,77941.54,25.0,0.99491,1e-05,0.6205]
[1777011279441,67.43,77946.72,25.0,0.99494,1e-05,0.61765]
[1777011280448,67.43,77949.06,25.0,0.99495,1e-05,0.61636]
[1777011281803,67.43,77947.99,25.0,0.99495,1e-05,0.61695]
[1777011282463,67.43,77950.63,25.0,0.99496,1e-05,0.6155]
[1777011283469,67.43,77958.4,25.0,0.995,1e-05,0.61126]
[1777011288565,67.43,77958.53,25.0,0.995,1e-05,0.61119]
[1777011293539,67.43,77956.75,25.0,0.99499,1e-05,0.61216]
[1777011294746,67.43,77956.75,25.0,0.99499,1e-05,0.61216]
[1777011294815,67.43,77957.94,25.0,0.995,1e-05,0.61151]
[1777011295694,67.43,77957.94,25.0,0.995,1e-05,0.61151]
[1777011295787,67.43,77965.1,25.0,0.99503,1e-05,0.60762]
[1777011296560,67.43,77964.51,25.0,0.99503,1e-05,0.60794]
[1777011298036,67.43,77964.51,25.0,0.99503,1e-05,0.60794]
[1777011298088,67.43,77964.9,25.0,0.99503,1e-05,0.60773]
[1777011298574,67.43,77965.48,25.0,0.99503,1e-05,0.60741]
[1777011299581,67.43,77967.53,25.0,0.99505,1e-05,0.60631]
[1777011301550,67.43,77967.5,25.0,0.99505,1e-05,0.60632]
[1777011301595,67.43,77968.46,25.0,0.99505,1e-05,0.6058]
[1777011302602,67.43,77969.55,25.0,0.99506,1e-05,0.60521]
[1777011304616,67.43,77970.26,25.0,0.99506,1e-05,0.60483]
[1777011305623,67.43,77971.29,25.0,0.99506,1e-05,0.60427]
[1777011308643,67.43,77970.05,25.0,0.99506,1e-05,0.60494]
[1777011319053,67.43,77969.65,25.0,0.99506,1e-05,0.60516]
[1777011322742,67.43,77968.96,25.0,0.99505,1e-05,0.60553]
[1777011327777,67.43,77968.31,25.0,0.99505,1e-05,0.60588]
[1777011331806,67.43,77970.45,25.0,0.99507,1e-05,0.60325]
[1777011333820,67.43,77969.48,25.0,0.99507,1e-05,0.60377]
[1777011334827,67.43,77968.19,25.0,0.99506,1e-05,0.60447]
[1777011335834,67.43,77965.38,25.0,0.99505,1e-05,0.60598]
[1777011336841,67.43,77964.04,25.0,0.99504,1e-05,0.60671]
[1777011339862,67.43,77961.63,25.0,0.99503,1e-05,0.60802]
[1777011340869,67.43,77963.22,25.0,0.99504,1e-05,0.60715]
[1777011341876,67.43,77963.89,25.0,0.99504,1e-05,0.60679]
[1777011346911,67.43,77963.65,25.0,0.99504,1e-05,0.60692]
[1777011348925,67.43,77964.56,25.0,0.99504,1e-05,0.60643]
[1777011349931,67.43,77965.5,25.0,0.99505,1e-05,0.60592]
[1777011354967,67.43,77964.67,25.0,0.99504,1e-05,0.60637]
[1777011360011,67.43,77964.23,25.0,0.99504,1e-05,0.60661]
[1777011365037,67.43,77964.06,25.0,0.99504,1e-05,0.6067]
[1777011366043,67.43,77964.93,25.0,0.99504,1e-05,0.60623]
[1777011368058,67.43,77966.64,25.0,0.99505,1e-05,0.6053]
[1777011369065,67.43,77969.02,25.0,0.99506,1e-05,0.60402]
[1777011376114,67.43,77969.09,25.0,0.99506,1e-05,0.60398]
[1777011377121,67.43,77970.04,25.0,0.99507,1e-05,0.60347]
[1777011378128,67.43,77970.75,25.0,0.99507,1e-05,0.60309]
[1777011383164,67.43,77971.23,25.0,0.99508,1e-05,0.60283]
[1777011386185,67.43,77972.0,25.0,0.99508,1e-05,0.60241]
[1777011387191,67.43,77970.5,25.0,0.99507,1e-05,0.60322]
[1777011388198,67.43,77969.5,25.0,0.99507,1e-05,0.60376]
[1777011389206,67.43,77970.6,25.0,0.99507,1e-05,0.60317]
[1777011390212,67.43,77971.51,25.0,0.99508,1e-05,0.60268]
[1777011391219,67.43,77972.26,25.0,0.99509,0.0,0.6008]
[1777011395248,67.43,77971.02,25.0,0.99509,0.0,0.60147]
[1777011396255,67.43,77969.63,25.0,0.99508,1e-05,0.60221]
[1777011397262,67.43,77970.58,25.0,0.99508,0.0,0.6017]
[1777011401290,67.43,77972.28,25.0,0.99509,0.0,0.60079]
[1777011405318,67.43,77971.39,25.0,0.99509,0.0,0.60127]
[1777011406325,67.43,77967.39,25.0,0.99507,1e-05,0.60342]
[1777011407332,67.43,77964.95,25.0,0.99506,1e-05,0.60473]
[1777011409346,67.43,77964.29,25.0,0.99505,1e-05,0.60509]
[1777011410353,67.43,77963.19,25.0,0.99505,1e-05,0.60569]
[1777011416395,67.43,77963.49,25.0,0.99505,1e-05,0.60552]
[1777011419416,67.43,77964.17,25.0,0.99505,1e-05,0.60516]
[1777011424460,67.43,77964.11,25.0,0.99505,1e-05,0.60519]
[1777011429495,67.43,77961.09,25.0,0.99504,1e-05,0.60682]
[1777011430502,67.43,77949.94,25.0,0.99498,1e-05,0.61289]
[1777011431509,67.43,77949.12,25.0,0.99498,1e-05,0.61333]
[1777011433523,67.43,77950.3,25.0,0.99498,1e-05,0.61269]
[1777011436544,67.43,77949.3,25.0,0.99498,1e-05,0.61324]
[1777011437830,67.43,77950.13,25.0,0.99498,1e-05,0.61278]
[1777011438558,67.43,77949.23,25.0,0.99498,1e-05,0.61327]
[1777011442586,67.43,77948.57,25.0,0.99497,1e-05,0.61364]
[1777011444600,67.43,77947.47,25.0,0.99497,1e-05,0.61424]
[1777011447621,67.43,77948.21,25.0,0.99497,1e-05,0.61383]
[1777011448628,67.43,77947.26,25.0,0.99497,1e-05,0.61435]
[1777011453663,67.43,77947.46,25.0,0.99498,1e-05,0.61274]
[1777011454670,67.43,77948.43,25.0,0.99498,1e-05,0.61221]
[1777011455676,67.43,77950.39,25.0,0.99499,1e-05,0.61115]
[1777011458698,67.43,77948.7,25.0,0.99499,1e-05,0.61207]
[1777011463733,67.43,77948.55,25.0,0.99498,1e-05,0.61215]
[1777011468768,67.43,77947.84,25.0,0.99498,1e-05,0.61254]
[1777011471331,67.43,77947.77,25.0,0.99498,1e-05,0.61258]
[1777011471789,67.43,77942.6,25.0,0.99495,1e-05,0.6154]
[1777011472423,67.43,77942.6,25.0,0.99495,1e-05,0.6154]
[1777011472522,67.43,77942.6,25.0,0.99495,1e-05,0.6154]
[1777011472795,67.43,77937.58,25.0,0.99493,1e-05,0.61816]
[1777011473803,67.43,77935.74,25.0,0.99492,1e-05,0.61918]
[1777011478841,67.43,77935.81,25.0,0.99492,1e-05,0.61914]
[1777011479847,67.43,77936.3,25.0,0.99492,1e-05,0.61887]
[1777011483879,67.43,77940.32,25.0,0.99494,1e-05,0.61666]
[1777011484886,67.43,77946.34,25.0,0.99497,1e-05,0.61336]
[1777011487906,67.43,77947.03,25.0,0.99498,1e-05,0.61298]
[1777011489035,67.43,77947.03,25.0,0.99498,1e-05,0.61298]
[1777011489921,67.43,77949.97,25.0,0.99499,1e-05,0.61137]
[1777011492942,67.43,77950.42,25.0,0.99499,1e-05,0.61113]
[1777011497977,67.43,77950.91,25.0,0.995,1e-05,0.61086]
[1777011503011,67.43,77950.23,25.0,0.99499,1e-05,0.61123]
[1777011504091,67.43,77950.23,25.0,0.99499,1e-05,0.61123]
[1777011504143,67.43,77950.23,25.0,0.99499,1e-05,0.61123]
[1777011505026,67.43,77953.16,25.0,0.99501,1e-05,0.60964]
[1777011506032,67.43,77954.03,25.0,0.99501,1e-05,0.60916]
[1777011507040,67.43,77956.17,25.0,0.99502,1e-05,0.608]
[1777011508097,67.43,77956.17,25.0,0.99502,1e-05,0.608]
[1777011508177,67.43,77955.63,25.0,0.99502,1e-05,0.6083]
[1777011509054,67.43,77954.84,25.0,0.99502,1e-05,0.60872]
[1777011513203,67.43,77955.78,25.0,0.99503,1e-05,0.60673]
[1777011517110,67.43,77954.88,25.0,0.99503,1e-05,0.60721]
[1777011521138,67.43,77955.73,25.0,0.99503,1e-05,0.60675]
[1777011525166,67.43,77956.55,25.0,0.99504,1e-05,0.60631]
[1777011526173,67.43,77955.54,25.0,0.99503,1e-05,0.60686]
[1777011529194,67.43,77956.2,25.0,0.99504,1e-05,0.6065]
[1777011532215,67.43,77956.93,25.0,0.99504,1e-05,0.6061]
[1777011536243,67.43,77955.38,25.0,0.99503,1e-05,0.60694]
[1777011541278,67.43,77955.05,25.0,0.99503,1e-05,0.60712]
[1777011543292,67.43,77946.65,25.0,0.99499,1e-05,0.61169]
[1777011544299,67.43,77943.05,25.0,0.99497,1e-05,0.61366]
[1777011546332,67.43,77947.08,25.0,0.99499,1e-05,0.61146]
[1777011547339,67.43,77948.69,25.0,0.995,1e-05,0.61058]
[1777011549263,67.43,77948.69,25.0,0.995,1e-05,0.61058]
[1777011551366,67.43,77950.03,25.0,0.995,1e-05,0.60985]
[1777011556401,67.43,77951.52,25.0,0.99501,1e-05,0.60904]
[1777011561437,67.43,77951.3,25.0,0.99501,1e-05,0.60916]
[1777011562445,67.43,77951.88,25.0,0.99501,1e-05,0.60884]
[1777011568490,67.43,77951.75,25.0,0.99501,1e-05,0.60891]
[1777011573227,67.43,77951.8,25.0,0.99503,1e-05,0.6074]
[1777011574022,67.43,77951.28,25.0,0.99502,1e-05,0.60768]
[1777011574077,67.43,77958.16,25.0,0.99506,1e-05,0.60395]
[1777011574530,67.43,77965.83,25.0,0.9951,0.0,0.59983]
[1777011575537,67.43,77972.2,25.0,0.99513,0.0,0.59642]
[1777011577237,67.43,77972.2,25.0,0.99513,0.0,0.59642]
[1777011582587,67.43,77972.04,25.0,0.99513,0.0,0.5965]
[1777011583593,67.43,77969.93,25.0,0.99512,0.0,0.59763]
[1777011584601,67.43,77969.05,25.0,0.99511,0.0,0.5981]
[1777011589636,67.43,77968.54,25.0,0.99511,0.0,0.59837]
[1777011591650,67.43,77969.28,25.0,0.99511,0.0,0.59798]
[1777011593046,67.43,77968.79,25.0,0.99511,0.0,0.59824]
[1777011596685,67.43,77969.61,25.0,0.99511,0.0,0.5978]
[1777011599706,67.43,77980.27,25.0,0.99517,0.0,0.59212]
[1777011600712,67.43,77983.6,25.0,0.99518,0.0,0.59035]
[1777011605748,67.43,77984.24,25.0,0.99519,0.0,0.59002]
[1777011607761,67.43,77983.31,25.0,0.99518,0.0,0.59051]
[1777011609776,67.43,77983.87,25.0,0.99518,0.0,0.59021]
[1777011611789,67.43,77984.56,25.0,0.99519,0.0,0.58985]
[1777011612797,67.43,77985.92,25.0,0.9952,0.0,0.58913]
[1777011613804,67.43,77984.93,25.0,0.99519,0.0,0.58965]
[1777011618839,67.43,77985.23,25.0,0.99519,0.0,0.58949]
[1777011623874,67.43,77984.84,25.0,0.99519,0.0,0.5897]
[1777011625887,67.43,77985.3,25.0,0.99519,0.0,0.58946]
[1777011630922,67.43,77985.09,25.0,0.99519,0.0,0.58957]
[1777011632937,67.43,77983.78,25.0,0.9952,0.0,0.5888]
[1777011633944,67.43,77979.28,25.0,0.99517,0.0,0.59118]
[1777011634950,67.43,77978.54,25.0,0.99517,0.0,0.59158]
[1777011636964,67.43,77978.03,25.0,0.99517,0.0,0.59185]
[1777011637972,67.43,77978.79,25.0,0.99517,0.0,0.59144]
[1777011638979,67.43,77978.14,25.0,0.99517,0.0,0.59179]
[1777011640993,67.43,77977.57,25.0,0.99517,0.0,0.59209]
[1777011642000,67.43,77977.06,25.0,0.99516,0.0,0.59236]
[1777011643007,67.43,77975.7,25.0,0.99516,0.0,0.59308]
[1777011645021,67.43,77973.92,25.0,0.99515,0.0,0.59403]
[1777011646027,67.43,77972.7,25.0,0.99514,0.0,0.59468]
[1777011647034,67.43,77972.19,25.0,0.99514,0.0,0.59495]
[1777011648042,67.43,77968.85,25.0,0.99512,0.0,0.59674]
[1777011652070,67.43,77966.6,25.0,0.99511,0.0,0.59794]
[1777011653077,67.43,77967.44,25.0,0.99512,0.0,0.59749]
[1777011656097,67.43,77966.37,25.0,0.99511,0.0,0.59806]
[1777011657105,67.43,77967.18,25.0,0.99511,0.0,0.59763]
[1777011658111,67.43,77966.13,25.0,0.99511,0.0,0.59819]
[1777011659119,67.43,77965.17,25.0,0.9951,0.0,0.59871]
[1777011660807,67.43,77965.5,25.0,0.99511,0.0,0.59853]
[1777011661133,67.43,77959.44,25.0,0.99508,1e-05,0.60178]
[1777011662336,67.43,77959.44,25.0,0.99508,1e-05,0.60178]
[1777011662422,67.43,77955.6,25.0,0.99506,1e-05,0.60385]
[1777011663147,67.43,77949.74,25.0,0.99503,1e-05,0.60702]
[1777011664154,67.43,77946.52,25.0,0.99501,1e-05,0.60877]
[1777011665161,67.43,77939.77,25.0,0.99498,1e-05,0.61245]
[1777011666168,67.43,77936.36,25.0,0.99496,1e-05,0.61432]
[1777011667175,67.43,77937.8,25.0,0.99497,1e-05,0.61353]
[1777011669189,67.43,77936.62,25.0,0.99496,1e-05,0.61418]
[1777011670196,67.43,77935.94,25.0,0.99496,1e-05,0.61455]
[1777011674224,67.43,77937.37,25.0,0.99496,1e-05,0.61377]
[1777011675231,67.43,77939.03,25.0,0.99497,1e-05,0.61286]
[1777011676238,67.43,77939.67,25.0,0.99498,1e-05,0.61251]
[1777011678252,67.43,77940.36,25.0,0.99498,1e-05,0.61213]
[1777011679258,67.43,77941.42,25.0,0.99498,1e-05,0.61155]
[1777011684293,67.43,77942.28,25.0,0.99499,1e-05,0.61108]
[1777011685307,67.43,77944.33,25.0,0.995,1e-05,0.60997]
[1777011686311,67.43,77946.85,25.0,0.99501,1e-05,0.60859]
[1777011688324,67.43,77947.77,25.0,0.99502,1e-05,0.60809]
[1777011691346,67.43,77949.63,25.0,0.99504,1e-05,0.6056]
[1777011692353,67.43,77950.57,25.0,0.99504,1e-05,0.60509]
[1777011693360,67.43,77951.13,25.0,0.99505,1e-05,0.60478]
[1777011695374,67.43,77951.67,25.0,0.99505,1e-05,0.60449]
[1777011697387,67.43,77948.36,25.0,0.99503,1e-05,0.60628]
[1777011698395,67.43,77946.66,25.0,0.99502,1e-05,0.60721]
[1777011703430,67.43,77946.89,25.0,0.99502,1e-05,0.60708]
[1777011705444,67.43,77948.52,25.0,0.99503,1e-05,0.6062]
[1777011707457,67.43,77950.78,25.0,0.99504,1e-05,0.60497]
[1777011709472,67.43,77952.08,25.0,0.99505,1e-05,0.60427]
[1777011710479,67.43,77950.32,25.0,0.99504,1e-05,0.60522]
[1777011714507,67.43,77950.93,25.0,0.99504,1e-05,0.60489]
[1777011719542,67.43,77949.0,25.0,0.99503,1e-05,0.60594]
[1777011720549,67.43,77947.19,25.0,0.99503,1e-05,0.60692]
[1777011722563,67.43,77948.27,25.0,0.99503,1e-05,0.60633]
[1777011725584,67.43,77949.23,25.0,0.99504,1e-05,0.60581]
[1777011726591,67.43,77950.37,25.0,0.99504,1e-05,0.6052]
[1777011727598,67.43,77950.99,25.0,0.99504,1e-05,0.60486]
[1777011732633,67.43,77950.51,25.0,0.99504,1e-05,0.60512]
[1777011734647,67.43,77951.16,25.0,0.99505,1e-05,0.60477]
[1777011737668,67.43,77952.81,25.0,0.99505,1e-05,0.60388]
[1777011738677,67.43,77954.14,25.0,0.99506,1e-05,0.60316]
[1777011739685,67.43,77954.73,25.0,0.99506,1e-05,0.60284]
[1777011743713,67.43,77953.34,25.0,0.99506,1e-05,0.60359]
[1777011745726,67.43,77952.67,25.0,0.99505,1e-05,0.60395]
[1777011746734,67.43,77949.36,25.0,0.99504,1e-05,0.60574]
[1777011747741,67.43,77946.76,25.0,0.99502,1e-05,0.60715]
[1777011751770,67.43,77945.84,25.0,0.99503,1e-05,0.60616]
[1777011752777,67.43,77940.03,25.0,0.995,1e-05,0.60932]
[1777011753784,67.43,77937.35,25.0,0.99499,1e-05,0.61078]
[1777011758819,67.43,77937.18,25.0,0.99499,1e-05,0.61087]
[1777011763854,67.43,77937.25,25.0,0.99499,1e-05,0.61083]
[1777011767882,67.43,77936.53,25.0,0.99498,1e-05,0.61123]
[1777011768889,67.43,77935.96,25.0,0.99498,1e-05,0.61154]
[1777011770903,67.43,77935.05,25.0,0.99498,1e-05,0.61203]
[1777011771909,67.43,77933.46,25.0,0.99497,1e-05,0.6129]
[1777011775937,67.43,77932.44,25.0,0.99496,1e-05,0.61346]
[1777011780974,67.43,77931.76,25.0,0.99496,1e-05,0.61383]
[1777011782988,67.43,77930.64,25.0,0.99495,1e-05,0.61445]
[1777011783996,67.43,77931.37,25.0,0.99496,1e-05,0.61405]
[1777011785007,67.43,77930.79,25.0,0.99495,1e-05,0.61437]
[1777011789031,67.43,77930.2,25.0,0.99495,1e-05,0.61469]
[1777011793059,67.43,77926.99,25.0,0.99493,1e-05,0.61645]
[1777011794066,67.43,77926.07,25.0,0.99493,1e-05,0.61696]
[1777011797087,67.43,77925.42,25.0,0.99493,1e-05,0.61732]
[1777011798094,67.43,77927.08,25.0,0.99493,1e-05,0.6164]
[1777011799101,67.43,77929.08,25.0,0.99495,1e-05,0.6153]
[1777011801116,67.43,77927.84,25.0,0.99494,1e-05,0.61599]
[1777011804137,67.43,77929.21,25.0,0.99495,1e-05,0.61523]
[1777011806151,67.43,77926.8,25.0,0.99493,1e-05,0.61656]
[1777011807157,67.43,77924.2,25.0,0.99492,1e-05,0.61799]
[1777011811185,67.43,77922.82,25.0,0.99492,1e-05,0.61724]
[1777011813200,67.43,77921.44,25.0,0.99492,1e-05,0.618]
[1777011815214,67.43,77922.32,25.0,0.99492,1e-05,0.61751]
[1777011820249,67.43,77922.15,25.0,0.99492,1e-05,0.61761]
[1777011825284,67.43,77922.06,25.0,0.99492,1e-05,0.61766]
[1777011831326,67.43,77924.04,25.0,0.99493,1e-05,0.61657]
[1777011832333,67.43,77923.37,25.0,0.99493,1e-05,0.61694]
[1777011836578,67.43,77923.34,25.0,0.99493,1e-05,0.61695]
[1777011836605,67.43,77923.21,25.0,0.99493,1e-05,0.61702]
[1777011836770,67.43,77923.21,25.0,0.99493,1e-05,0.61702]
[1777011837368,67.43,77914.06,25.0,0.99488,1e-05,0.62208]
[1777011838375,67.43,77913.12,25.0,0.99487,1e-05,0.6226]
[1777011839381,67.43,77911.22,25.0,0.99486,1e-05,0.62366]
[1777011840389,67.43,77910.68,25.0,0.99486,1e-05,0.62396]
[1777011842402,67.43,77912.37,25.0,0.99487,1e-05,0.62302]
[1777011843410,67.43,77914.45,25.0,0.99488,1e-05,0.62186]
[1777011844416,67.43,77915.79,25.0,0.99489,1e-05,0.62112]
[1777011847437,67.43,77916.4,25.0,0.99489,1e-05,0.62078]
[1777011848444,67.43,77917.79,25.0,0.9949,1e-05,0.62001]
[1777011850460,67.43,77918.47,25.0,0.9949,1e-05,0.61964]
[1777011854488,67.43,77921.39,25.0,0.99492,1e-05,0.61803]
[1777011856502,67.43,77922.68,25.0,0.99492,1e-05,0.61732]
[1777011858516,67.43,77925.27,25.0,0.99494,1e-05,0.61589]
[1777011859522,67.43,77927.8,25.0,0.99495,1e-05,0.6145]
[1777011860530,67.43,77929.06,25.0,0.99496,1e-05,0.61381]
[1777011862544,67.43,77927.95,25.0,0.99495,1e-05,0.61442]
[1777011863551,67.43,77925.16,25.0,0.99494,1e-05,0.61595]
[1777011866572,67.43,77924.23,25.0,0.99493,1e-05,0.61646]
[1777011867579,67.43,77924.97,25.0,0.99494,1e-05,0.61606]
[1777011872614,67.43,77924.52,25.0,0.99495,1e-05,0.6148]
[1777011875634,67.43,77925.08,25.0,0.99495,1e-05,0.61449]
[1777011876642,67.43,77924.56,25.0,0.99495,1e-05,0.61477]
[1777011877648,67.43,77922.36,25.0,0.99493,1e-05,0.61598]
[1777011878656,67.43,77919.83,25.0,0.99492,1e-05,0.61738]
[1777011880670,67.43,77920.36,25.0,0.99492,1e-05,0.61708]
[1777011881677,67.43,77919.61,25.0,0.99492,1e-05,0.6175]
[1777011886711,67.43,77919.54,25.0,0.99492,1e-05,0.61754]
[1777011891746,67.43,77919.57,25.0,0.99492,1e-05,0.61752]
[1777011895775,67.43,77919.03,25.0,0.99492,1e-05,0.61782]
[1777011896782,67.43,77922.66,25.0,0.99494,1e-05,0.61582]
[1777011897788,67.43,77921.85,25.0,0.99493,1e-05,0.61626]
[1777011899802,67.43,77920.89,25.0,0.99493,1e-05,0.61679]
[1777011901818,67.43,77914.67,25.0,0.99489,1e-05,0.62022]
[1777011903238,67.43,77908.43,25.0,0.99486,1e-05,0.62368]
[1777011904364,67.43,77908.43,25.0,0.99486,1e-05,0.62368]
[1777011904470,67.43,77908.43,25.0,0.99486,1e-05,0.62368]
[1777011904551,67.43,77907.3,25.0,0.99486,1e-05,0.62431]
[1777011904841,67.43,77898.47,25.0,0.99481,1e-05,0.62924]
[1777011905848,67.43,77896.42,25.0,0.9948,1e-05,0.63039]
[1777011907862,67.43,77894.71,25.0,0.99479,1e-05,0.63135]
[1777011911890,67.43,77893.32,25.0,0.99478,1e-05,0.63213]
[1777011912897,67.43,77892.51,25.0,0.99478,1e-05,0.63259]
[1777011914910,67.43,77891.61,25.0,0.99477,1e-05,0.63309]
[1777011915918,67.43,77890.46,25.0,0.99477,1e-05,0.63374]
[1777011917593,67.43,77885.24,25.0,0.99474,1e-05,0.63669]
[1777011917932,67.43,77883.81,25.0,0.99473,1e-05,0.6375]
[1777011919946,67.43,77880.5,25.0,0.99471,1e-05,0.63938]
[1777011922967,67.43,77879.73,25.0,0.99471,1e-05,0.63981]
[1777011924981,67.43,77879.05,25.0,0.99471,1e-05,0.6402]
[1777011928016,67.43,77880.89,25.0,0.99472,1e-05,0.63915]
[1777011932030,67.43,77880.26,25.0,0.99473,1e-05,0.63796]
[1777011937065,67.43,77880.21,25.0,0.99473,1e-05,0.63799]
[1777011942101,67.43,77880.05,25.0,0.99472,1e-05,0.63808]
[1777011944124,67.43,77873.77,25.0,0.99469,1e-05,0.64165]
[1777011945131,67.43,77872.15,25.0,0.99468,1e-05,0.64257]
[1777011947145,67.43,77871.18,25.0,0.99468,1e-05,0.64313]
[1777011948024,67.43,77871.18,25.0,0.99468,1e-05,0.64313]
[1777011948269,67.43,77871.18,25.0,0.99468,1e-05,0.64313]
[1777011948370,67.43,77870.53,25.0,0.99467,1e-05,0.6435]
[1777011952180,67.43,77871.29,25.0,0.99468,1e-05,0.64306]
[1777011955201,67.43,77868.69,25.0,0.99466,1e-05,0.64455]
[1777011956208,67.43,77869.59,25.0,0.99467,1e-05,0.64404]
[1777011957215,67.43,77866.71,25.0,0.99465,1e-05,0.64568]
[1777011962666,67.43,77866.49,25.0,0.99465,1e-05,0.64581]
[1777011967284,67.43,77865.58,25.0,0.99465,1e-05,0.64633]
[1777011968292,67.43,77864.65,25.0,0.99464,1e-05,0.64686]
[1777011969299,67.43,77863.91,25.0,0.99464,1e-05,0.64729]
[1777011970305,67.43,77862.89,25.0,0.99463,1e-05,0.64787]
[1777011975341,67.43,77862.06,25.0,0.99463,1e-05,0.64835]
[1777011980377,67.43,77862.12,25.0,0.99463,1e-05,0.64832]
[1777011985411,67.43,77862.16,25.0,0.99463,1e-05,0.64829]
[1777011990446,67.43,77862.37,25.0,0.99463,1e-05,0.64817]
[1777011991452,67.43,77861.84,25.0,0.99464,1e-05,0.64691]
[1777011994474,67.43,77860.6,25.0,0.99463,1e-05,0.64762]
[1777011996487,67.43,77859.64,25.0,0.99463,1e-05,0.64818]
[1777011998502,67.43,77859.04,25.0,0.99462,1e-05,0.64852]
[1777012003537,67.43,77859.1,25.0,0.99462,1e-05,0.64849]
[1777012004544,67.43,77862.63,25.0,0.99464,1e-05,0.64646]
[1777012007564,67.43,77865.63,25.0,0.99466,1e-05,0.64474]
[1777012008572,67.43,77870.63,25.0,0.99469,1e-05,0.64188]
[1777012013607,67.43,77870.37,25.0,0.99469,1e-05,0.64203]
[1777012014614,67.43,77869.78,25.0,0.99468,1e-05,0.64237]
[1777012015621,67.43,77869.12,25.0,0.99468,1e-05,0.64275]
[1777012016628,67.43,77870.17,25.0,0.99468,1e-05,0.64215]
[1777012017635,67.43,77868.17,25.0,0.99467,1e-05,0.64329]
[1777012019649,67.43,77862.94,25.0,0.99465,1e-05,0.64628]
[1777012021663,67.43,77860.77,25.0,0.99463,1e-05,0.64753]
[1777012022670,67.43,77858.75,25.0,0.99462,1e-05,0.64869]
[1777012026698,67.43,77857.94,25.0,0.99462,1e-05,0.64915]
[1777012027704,67.43,77858.84,25.0,0.99462,1e-05,0.64864]
[1777012028712,67.43,77859.79,25.0,0.99463,1e-05,0.64809]
[1777012032317,67.43,77859.85,25.0,0.99463,1e-05,0.64805]
[1777012032739,67.43,77851.54,25.0,0.99458,1e-05,0.65285]
[1777012033772,67.43,77851.54,25.0,0.99458,1e-05,0.65285]
[1777012033746,67.43,77850.24,25.0,0.99458,1e-05,0.6536]
[1777012034754,67.43,77849.69,25.0,0.99457,1e-05,0.65392]
[1777012035761,67.43,77848.5,25.0,0.99457,1e-05,0.65461]
[1777012036356,67.43,77848.5,25.0,0.99457,1e-05,0.65461]
[1777012038781,67.43,77847.05,25.0,0.99456,1e-05,0.65545]
[1777012040796,67.43,77847.79,25.0,0.99456,1e-05,0.65502]
[1777012041803,67.43,77851.5,25.0,0.99458,1e-05,0.65287]
[1777012042810,67.43,77849.83,25.0,0.99457,1e-05,0.65384]
[1777012043818,67.43,77848.21,25.0,0.99456,1e-05,0.65477]
[1777012044825,67.43,77847.42,25.0,0.99456,1e-05,0.65523]
[1777012045833,67.43,77848.81,25.0,0.99457,1e-05,0.65443]
[1777012046839,67.43,77847.7,25.0,0.99456,1e-05,0.65507]
[1777012047846,67.43,77848.16,25.0,0.99456,1e-05,0.6548]
[1777012049860,67.43,77849.34,25.0,0.99457,1e-05,0.65412]
[1777012050867,67.43,77849.93,25.0,0.99457,1e-05,0.65378]
[1777012052881,67.43,77850.82,25.0,0.99459,1e-05,0.65169]
[1777012057915,67.43,77851.06,25.0,0.99459,1e-05,0.65155]
[1777012062950,67.43,77850.8,25.0,0.99459,1e-05,0.6517]
[1777012065972,67.43,77851.68,25.0,0.9946,1e-05,0.65119]
[1777012066978,67.43,77850.27,25.0,0.99459,1e-05,0.652]
[1777012067985,67.43,77848.97,25.0,0.99458,1e-05,0.65276]
[1777012073021,67.43,77849.71,25.0,0.99459,1e-05,0.65233]
[1777012078056,67.43,77849.59,25.0,0.99459,1e-05,0.6524]
[1777012083091,67.43,77850.41,25.0,0.99459,1e-05,0.65192]
[1777012084098,67.43,77851.5,25.0,0.9946,1e-05,0.65129]
[1777012089132,67.43,77851.34,25.0,0.99459,1e-05,0.65139]
[1777012094167,67.43,77851.42,25.0,0.9946,1e-05,0.65134]
[1777012095923,67.43,77851.42,25.0,0.9946,1e-05,0.65134]
[1777012096182,67.43,77858.61,25.0,0.99463,1e-05,0.6472]
[1777012096957,67.43,77858.61,25.0,0.99463,1e-05,0.6472]
[1777012097192,67.43,77870.66,25.0,0.9947,1e-05,0.64031]
[1777012098876,67.43,77870.65,25.0,0.9947,1e-05,0.64032]
[1777012100213,67.43,77871.08,25.0,0.9947,1e-05,0.64007]
[1777012101220,67.43,77872.01,25.0,0.99471,1e-05,0.63954]
[1777012103234,67.43,77871.34,25.0,0.9947,1e-05,0.63992]
[1777012108270,67.43,77871.62,25.0,0.9947,1e-05,0.63977]
[1777012109276,67.43,77871.15,25.0,0.9947,1e-05,0.64003]
[1777012117332,67.43,77871.27,25.0,0.99472,1e-05,0.63841]
[1777012121359,67.43,77872.51,25.0,0.99472,1e-05,0.63771]
[1777012122366,67.43,77872.12,25.0,0.99472,1e-05,0.63793]
[1777012125388,67.43,77870.49,25.0,0.99471,1e-05,0.63885]
[1777012126395,67.43,77867.26,25.0,0.99469,1e-05,0.64069]
[1777012127403,67.43,77867.67,25.0,0.9947,1e-05,0.64046]
[1777012128410,67.43,77867.21,25.0,0.99469,1e-05,0.64072]
[1777012130424,67.43,77867.68,25.0,0.9947,1e-05,0.64045]
[1777012131431,67.43,77867.01,25.0,0.99469,1e-05,0.64083]
[1777012133445,67.43,77866.39,25.0,0.99469,1e-05,0.64119]
[1777012134451,67.43,77865.91,25.0,0.99469,1e-05,0.64146]
[1777012135459,67.43,77865.51,25.0,0.99468,1e-05,0.64169]
[1777012139522,67.43,77865.09,25.0,0.99468,1e-05,0.64193]
[1777012140494,67.43,77864.28,25.0,0.99468,1e-05,0.64239]
[1777012144521,67.43,77863.7,25.0,0.99467,1e-05,0.64272]
[1777012146536,67.43,77863.17,25.0,0.99467,1e-05,0.64302]
[1777012148550,67.43,77862.58,25.0,0.99467,1e-05,0.64336]
[1777012149556,67.43,77863.08,25.0,0.99467,1e-05,0.64308]
[1777012150564,67.43,77862.52,25.0,0.99467,1e-05,0.6434]
[1777012155599,67.43,77862.4,25.0,0.99467,1e-05,0.64346]
[1777012156606,67.43,77863.17,25.0,0.99467,1e-05,0.64302]
[1777012159098,67.43,77863.17,25.0,0.99467,1e-05,0.64302]
[1777012159502,67.43,77863.17,25.0,0.99467,1e-05,0.64302]
[1777012160076,67.43,77863.17,25.0,0.99467,1e-05,0.64302]
[1777012160139,67.43,77863.17,25.0,0.99467,1e-05,0.64302]
[1777012160633,67.43,77864.22,25.0,0.99468,1e-05,0.64243]
[1777012165669,67.43,77863.92,25.0,0.99468,1e-05,0.6426]
[1777012170703,67.43,77863.79,25.0,0.99468,1e-05,0.64267]
[1777012175738,67.43,77863.92,25.0,0.99469,1e-05,0.64104]
[1777012176746,67.43,77864.6,25.0,0.99469,1e-05,0.64065]
[1777012181781,67.43,77866.04,25.0,0.9947,1e-05,0.63983]
[1777012182788,67.43,77865.57,25.0,0.9947,1e-05,0.6401]
[1777012187823,67.43,77866.18,25.0,0.9947,1e-05,0.63975]
[1777012190845,67.43,77865.43,25.0,0.9947,1e-05,0.64018]
[1777012192859,67.43,77864.9,25.0,0.99469,1e-05,0.64048]
[1777012193866,67.43,77864.12,25.0,0.99469,1e-05,0.64092]
[1777012194873,67.43,77862.75,25.0,0.99468,1e-05,0.64171]
[1777012197894,67.43,77862.32,25.0,0.99468,1e-05,0.64195]
[1777012199908,67.43,77863.11,25.0,0.99468,1e-05,0.6415]
[1777012200915,67.43,77867.45,25.0,0.99471,1e-05,0.63903]
[1777012201922,67.43,77871.89,25.0,0.99473,1e-05,0.63651]
[1777012203935,67.43,77871.96,25.0,0.99473,1e-05,0.63647]
[1777012208971,67.43,77871.36,25.0,0.99473,1e-05,0.63681]
[1777012210986,67.43,77870.96,25.0,0.99473,1e-05,0.63704]
[1777012211993,67.43,77870.02,25.0,0.99472,1e-05,0.63757]
[1777012213000,67.43,77868.96,25.0,0.99472,1e-05,0.63817]
[1777012217027,67.43,77869.56,25.0,0.99472,1e-05,0.63783]
[1777012222062,67.43,77869.65,25.0,0.99472,1e-05,0.63778]
[1777012226091,67.43,77869.22,25.0,0.99472,1e-05,0.63802]
[1777012227098,67.43,77866.92,25.0,0.9947,1e-05,0.63933]
[1777012228105,67.43,77865.61,25.0,0.9947,1e-05,0.64008]
[1777012231125,67.43,77863.81,25.0,0.9947,1e-05,0.63954]
[1777012232132,67.43,77863.24,25.0,0.9947,1e-05,0.63987]
[1777012233140,67.43,77857.9,25.0,0.99467,1e-05,0.64291]
[1777012234695,67.43,77856.75,25.0,0.99466,1e-05,0.64357]
[1777012235160,67.43,77855.75,25.0,0.99466,1e-05,0.64414]
[1777012237174,67.43,77854.38,25.0,0.99465,1e-05,0.64493]
[1777012238181,67.43,77854.83,25.0,0.99465,1e-05,0.64467]
[1777012239188,67.43,77854.15,25.0,0.99465,1e-05,0.64506]
[1777012242209,67.43,77853.25,25.0,0.99464,1e-05,0.64558]
[1777012243217,67.43,77854.07,25.0,0.99465,1e-05,0.64511]
[1777012244223,67.43,77852.96,25.0,0.99464,1e-05,0.64574]
[1777012246239,67.43,77849.7,25.0,0.99462,1e-05,0.64762]
[1777012247245,67.43,77845.36,25.0,0.9946,1e-05,0.65012]
[1777012248256,67.43,77844.7,25.0,0.9946,1e-05,0.6505]
[1777012249259,67.43,77844.04,25.0,0.99459,1e-05,0.65088]
[1777012251026,67.43,77844.98,25.0,0.9946,1e-05,0.65034]
[1777012251273,67.43,77843.58,25.0,0.99459,1e-05,0.65114]
[1777012253287,67.43,77843.0,25.0,0.99459,1e-05,0.65148]
[1777012256307,67.43,77843.83,25.0,0.99459,1e-05,0.651]
[1777012257315,67.43,77844.44,25.0,0.9946,1e-05,0.65065]
[1777012258321,67.43,77843.45,25.0,0.99459,1e-05,0.65122]
[1777012263891,67.43,77843.37,25.0,0.99459,1e-05,0.65127]
[1777012266378,67.43,77841.16,25.0,0.99458,1e-05,0.65254]
[1777012267384,67.43,77840.67,25.0,0.99457,1e-05,0.65283]
[1777012268392,67.43,77841.9,25.0,0.99458,1e-05,0.65212]
[1777012270406,67.43,77840.98,25.0,0.99458,1e-05,0.65265]
[1777012273757,67.43,77841.27,25.0,0.99458,1e-05,0.65248]
[1777012273827,67.43,77841.27,25.0,0.99458,1e-05,0.65248]
[1777012275051,67.43,77841.09,25.0,0.99458,1e-05,0.65258]
[1777012275088,67.43,77841.09,25.0,0.99458,1e-05,0.65258]
[1777012274434,67.43,77823.16,25.0,0.99448,1e-05,0.66303]
[1777012275287,67.43,77823.16,25.0,0.99448,1e-05,0.66303]
[1777012275441,67.43,77819.78,25.0,0.99446,1e-05,0.66502]
[1777012276448,67.43,77818.59,25.0,0.99445,1e-05,0.66572]
[1777012277839,67.43,77818.59,25.0,0.99445,1e-05,0.66572]
[1777012277915,67.43,77822.7,25.0,0.99448,1e-05,0.6633]
[1777012279469,67.43,77822.04,25.0,0.99447,1e-05,0.66369]
[1777012284904,67.43,77821.71,25.0,0.99447,1e-05,0.66389]
[1777012285005,67.43,77819.91,25.0,0.99446,1e-05,0.66494]
[1777012285511,67.43,77817.85,25.0,0.99445,1e-05,0.66616]
[1777012286518,67.43,77818.9,25.0,0.99445,1e-05,0.66554]
[1777012287525,67.43,77820.18,25.0,0.99446,1e-05,0.66479]
[1777012288532,67.43,77820.94,25.0,0.99447,1e-05,0.66434]
[1777012289539,67.43,77821.51,25.0,0.99447,1e-05,0.664]
[1777012291553,67.43,77822.29,25.0,0.99449,1e-05,0.66195]
[1777012293566,67.43,77825.12,25.0,0.9945,1e-05,0.66029]
[1777012294574,67.43,77827.18,25.0,0.99451,1e-05,0.65909]
[1777012295580,67.43,77828.26,25.0,0.99452,1e-05,0.65846]
[1777012297595,67.43,77826.85,25.0,0.99451,1e-05,0.65928]
[1777012304643,67.43,77826.8,25.0,0.99451,1e-05,0.65931]
[1777012308671,67.43,77825.76,25.0,0.99451,1e-05,0.65992]
[1777012313707,67.43,77825.9,25.0,0.99451,1e-05,0.65983]
[1777012316728,67.43,77825.35,25.0,0.9945,1e-05,0.66016]
[1777012317735,67.43,77826.07,25.0,0.99451,1e-05,0.65974]
[1777012318742,67.43,77825.17,25.0,0.9945,1e-05,0.66026]
[1777012322769,67.43,77822.31,25.0,0.99449,1e-05,0.66194]
[1777012323776,67.43,77821.24,25.0,0.99448,1e-05,0.66256]
[1777012324783,67.43,77820.63,25.0,0.99448,1e-05,0.66292]
[1777012325791,67.43,77819.56,25.0,0.99447,1e-05,0.66355]
[1777012330825,67.43,77819.43,25.0,0.99447,1e-05,0.66363]
[1777012332840,67.43,77815.6,25.0,0.99445,1e-05,0.66588]
[1777012334854,67.43,77817.47,25.0,0.99446,1e-05,0.66478]
[1777012338881,67.43,77816.03,25.0,0.99445,1e-05,0.66563]
[1777012341903,67.43,77816.65,25.0,0.99445,1e-05,0.66526]
[1777012344924,67.43,77815.73,25.0,0.99445,1e-05,0.6658]
[1777012347945,67.43,77814.41,25.0,0.99444,1e-05,0.66658]
[1777012348952,67.43,77813.79,25.0,0.99444,1e-05,0.66695]
[1777012350966,67.43,77812.04,25.0,0.99443,1e-05,0.66798]
[1777012351973,67.43,77810.51,25.0,0.99443,1e-05,0.66728]
[1777012353987,67.43,77812.41,25.0,0.99444,1e-05,0.66616]
[1777012357008,67.43,77813.16,25.0,0.99445,1e-05,0.66571]
[1777012360032,67.43,77814.38,25.0,0.99445,1e-05,0.665]
[1777012361038,67.43,77817.69,25.0,0.99447,1e-05,0.66305]
[1777012362045,67.43,77820.67,25.0,0.99449,1e-05,0.6613]
[1777012363053,67.43,77821.53,25.0,0.99449,1e-05,0.6608]
[1777012368088,67.43,77821.82,25.0,0.9945,1e-05,0.66063]
[1777012372116,67.43,77821.17,25.0,0.99449,1e-05,0.66101]
[1777012373123,67.43,77818.94,25.0,0.99448,1e-05,0.66232]
[1777012375137,67.43,77819.55,25.0,0.99448,1e-05,0.66196]
[1777012380172,67.43,77819.45,25.0,0.99448,1e-05,0.66202]
[1777012385207,67.43,77818.55,25.0,0.99448,1e-05,0.66254]
[1777012386214,67.43,77819.27,25.0,0.99448,1e-05,0.66212]
[1777012392256,67.43,77819.27,25.0,0.99448,1e-05,0.66212]
[1777012393263,67.43,77819.94,25.0,0.99449,1e-05,0.66173]
[1777012394270,67.43,77823.42,25.0,0.9945,1e-05,0.65969]
[1777012398298,67.43,77826.67,25.0,0.99452,1e-05,0.65779]
[1777012399306,67.43,77828.17,25.0,0.99453,1e-05,0.65692]
[1777012404489,67.43,77828.46,25.0,0.99453,1e-05,0.65675]
[1777012407361,67.43,77829.04,25.0,0.99454,1e-05,0.65641]
[1777012413404,67.43,77829.17,25.0,0.99455,1e-05,0.65475]
[1777012418439,67.43,77812.86,25.0,0.99446,1e-05,0.66429]
[1777012419958,67.43,77811.42,25.0,0.99445,1e-05,0.66514]
[1777012422467,67.43,77812.81,25.0,0.99446,1e-05,0.66432]
[1777012427501,67.43,77806.46,25.0,0.99442,1e-05,0.66806]
[1777012430523,67.43,77805.7,25.0,0.99442,1e-05,0.66851]
[1777012431530,67.43,77804.31,25.0,0.99441,1e-05,0.66933]
[1777012433544,67.43,77805.7,25.0,0.99442,1e-05,0.66851]
[1777012434551,67.43,77806.64,25.0,0.99442,1e-05,0.66796]
[1777012436565,67.43,77808.36,25.0,0.99443,1e-05,0.66694]
[1777012441600,67.43,77808.08,25.0,0.99443,1e-05,0.66711]
[1777012442607,67.43,77803.51,25.0,0.99441,1e-05,0.66981]
[1777012443614,67.43,77801.98,25.0,0.9944,1e-05,0.67072]
[1777012445628,67.43,77800.91,25.0,0.99439,1e-05,0.67135]
[1777012446635,67.43,77798.59,25.0,0.99438,1e-05,0.67273]
[1777012450663,67.43,77797.86,25.0,0.99437,1e-05,0.67316]
[1777012453683,67.43,77799.3,25.0,0.99438,1e-05,0.67231]
[1777012454691,67.43,77798.41,25.0,0.99438,1e-05,0.67284]
[1777012456705,67.43,77799.16,25.0,0.99438,1e-05,0.67239]
[1777012461740,67.43,77799.0,25.0,0.99438,1e-05,0.67248]
[1777012466775,67.43,77798.57,25.0,0.99438,1e-05,0.67274]
[1777012469796,67.43,77797.9,25.0,0.99437,1e-05,0.67314]
[1777012474831,67.43,77797.56,25.0,0.99439,1e-05,0.67172]
[1777012476846,67.43,77798.57,25.0,0.99439,1e-05,0.67112]
[1777012477853,67.43,77799.31,25.0,0.9944,1e-05,0.67069]
[1777012479867,67.43,77804.53,25.0,0.99443,1e-05,0.66759]
[1777012481881,67.43,77809.3,25.0,0.99445,1e-05,0.66478]
[1777012486916,67.43,77809.21,25.0,0.99445,1e-05,0.66483]
[1777012491951,67.43,77809.65,25.0,0.99445,1e-05,0.66457]
[1777012493965,67.43,77810.64,25.0,0.99446,1e-05,0.66399]
[1777012496677,67.43,77810.5,25.0,0.99446,1e-05,0.66407]
[1777012497057,67.43,77838.2,25.0,0.99461,1e-05,0.64795]
[1777012498293,67.43,77838.2,25.0,0.99461,1e-05,0.64795]
[1777012498015,67.43,77869.54,25.0,0.99478,1e-05,0.63011]
[1777012498442,67.43,77869.54,25.0,0.99478,1e-05,0.63011]
[1777012499023,67.43,77870.87,25.0,0.99479,1e-05,0.62936]
[1777012499670,67.43,77870.87,25.0,0.99479,1e-05,0.62936]
[1777012500054,67.43,77872.85,25.0,0.9948,1e-05,0.62825]
[1777012500768,67.43,77872.85,25.0,0.9948,1e-05,0.62825]
[1777012501044,67.43,77862.99,25.0,0.99475,1e-05,0.6338]
[1777012502052,67.43,77860.03,25.0,0.99473,1e-05,0.63548]
[1777012503063,67.43,77855.4,25.0,0.99471,1e-05,0.6381]
[1777012504066,67.43,77853.61,25.0,0.9947,1e-05,0.63912]
[1777012508407,67.43,77853.5,25.0,0.9947,1e-05,0.63918]
[1777012508462,67.43,77853.3,25.0,0.99469,1e-05,0.6393]
[1777012508479,67.43,77853.3,25.0,0.99469,1e-05,0.6393]
[1777012509100,67.43,77848.61,25.0,0.99467,1e-05,0.64197]
[1777012509667,67.43,77848.61,25.0,0.99467,1e-05,0.64197]
[1777012509773,67.43,77848.61,25.0,0.99467,1e-05,0.64197]
[1777012510108,67.43,77841.48,25.0,0.99463,1e-05,0.64606]
[1777012511115,67.43,77836.28,25.0,0.9946,1e-05,0.64905]
[1777012512122,67.43,77830.6,25.0,0.99457,1e-05,0.65234]
[1777012513129,67.43,77825.51,25.0,0.99454,1e-05,0.65529]
[1777012514136,67.43,77823.92,25.0,0.99453,1e-05,0.65622]
[1777012514710,67.43,77823.92,25.0,0.99453,1e-05,0.65622]
[1777012515143,67.43,77820.26,25.0,0.99451,1e-05,0.65835]
[1777012516407,67.43,77820.26,25.0,0.99451,1e-05,0.65835]
[1777012516150,67.43,77815.34,25.0,0.99449,1e-05,0.66123]
[1777012517281,67.43,77815.34,25.0,0.99449,1e-05,0.66123]
[1777012517342,67.43,77808.8,25.0,0.99445,1e-05,0.66507]
[1777012518301,67.43,77808.8,25.0,0.99445,1e-05,0.66507]
[1777012518399,67.43,77801.4,25.0,0.99441,1e-05,0.66945]
[1777012518527,67.43,77801.4,25.0,0.99441,1e-05,0.66945]
[1777012519171,67.43,77798.8,25.0,0.99439,1e-05,0.67099]
[1777012520178,67.43,77805.52,25.0,0.99443,1e-05,0.66701]
[1777012520903,67.43,77805.52,25.0,0.99443,1e-05,0.66701]
[1777012521185,67.43,77817.78,25.0,0.9945,1e-05,0.6598]
[1777012522192,67.43,77824.68,25.0,0.99454,1e-05,0.65578]
[1777012525213,67.43,77825.3,25.0,0.99454,1e-05,0.65542]
[1777012526400,67.43,77823.17,25.0,0.99453,1e-05,0.65666]
[1777012527227,67.43,77822.06,25.0,0.99452,1e-05,0.6573]
[1777012531254,67.43,77820.96,25.0,0.99453,1e-05,0.65635]
[1777012535282,67.43,77821.77,25.0,0.99453,1e-05,0.65588]
[1777012537297,67.43,77821.15,25.0,0.99453,1e-05,0.65624]
[1777012541325,67.43,77821.72,25.0,0.99453,1e-05,0.65591]
[1777012542332,67.43,77822.85,25.0,0.99454,1e-05,0.65525]
[1777012543339,67.43,77822.13,25.0,0.99454,1e-05,0.65567]
[1777012545353,67.43,77821.55,25.0,0.99453,1e-05,0.65601]
[1777012547367,67.43,77825.55,25.0,0.99456,1e-05,0.65368]
[1777012548374,67.43,77827.0,25.0,0.99456,1e-05,0.65284]
[1777012553409,67.43,77826.09,25.0,0.99456,1e-05,0.65337]
[1777012555422,67.43,77824.51,25.0,0.99455,1e-05,0.65429]
[1777012557437,67.43,77823.71,25.0,0.99455,1e-05,0.65475]
[1777012560458,67.43,77824.48,25.0,0.99455,1e-05,0.65431]
[1777012562472,67.43,77824.88,25.0,0.99455,1e-05,0.65407]
[1777012563479,67.43,77825.3,25.0,0.99455,1e-05,0.65383]
[1777012566499,67.43,77825.84,25.0,0.99456,1e-05,0.65352]
[1777012567507,67.43,77824.84,25.0,0.99455,1e-05,0.6541]
[1777012571535,67.43,77827.05,25.0,0.99456,1e-05,0.65281]
[1777012576570,67.43,77827.08,25.0,0.99456,1e-05,0.6528]
[1777012579591,67.43,77827.62,25.0,0.99457,1e-05,0.65248]
[1777012584626,67.43,77827.59,25.0,0.99457,1e-05,0.6525]
[1777012585633,67.43,77827.2,25.0,0.99456,1e-05,0.65273]
[1777012587646,67.43,77826.19,25.0,0.99456,1e-05,0.65331]
[1777012589661,67.43,77826.72,25.0,0.99456,1e-05,0.653]
[1777012590668,67.43,77826.21,25.0,0.99456,1e-05,0.6533]
[1777012592682,67.43,77825.72,25.0,0.99457,1e-05,0.652]
[1777012597717,67.43,77825.72,25.0,0.99457,1e-05,0.652]
[1777012603758,67.43,77825.9,25.0,0.99457,1e-05,0.6519]
[1777012604766,67.43,77826.6,25.0,0.99457,1e-05,0.65149]
[1777012605772,67.43,77825.77,25.0,0.99457,1e-05,0.65197]
[1777012610809,67.43,77825.77,25.0,0.99457,1e-05,0.65197]
[1777012615849,67.43,77825.53,25.0,0.99457,1e-05,0.65211]
[1777012620883,67.43,77824.54,25.0,0.99456,1e-05,0.65269]
[1777012622898,67.43,77825.41,25.0,0.99457,1e-05,0.65218]
[1777012623903,67.43,77824.97,25.0,0.99456,1e-05,0.65244]
[1777012628939,67.43,77824.81,25.0,0.99456,1e-05,0.65253]
[1777012634981,67.43,77824.71,25.0,0.99456,1e-05,0.65259]
[1777012635988,67.43,77823.62,25.0,0.99456,1e-05,0.65322]
[1777012636995,67.43,77822.05,25.0,0.99455,1e-05,0.65413]
[1777012642030,67.43,77823.03,25.0,0.99455,1e-05,0.65356]
[1777012644044,67.43,77824.03,25.0,0.99456,1e-05,0.65298]
[1777012645051,67.43,77824.61,25.0,0.99456,1e-05,0.65264]
[1777012646057,67.43,77823.6,25.0,0.99456,1e-05,0.65323]
[1777012647065,67.43,77824.33,25.0,0.99456,1e-05,0.65281]
[1777012648072,67.43,77822.55,25.0,0.99455,1e-05,0.65384]
[1777012649079,67.43,77821.87,25.0,0.99455,1e-05,0.65424]
[1777012650086,67.43,77822.3,25.0,0.99455,1e-05,0.65399]
[1777012659149,67.43,77822.46,25.0,0.99456,1e-05,0.65231]
[1777012665191,67.43,77822.15,25.0,0.99456,1e-05,0.65249]
[1777012666197,67.43,77822.95,25.0,0.99457,1e-05,0.65202]
[1777012667204,67.43,77822.15,25.0,0.99456,1e-05,0.65249]
[1777012670226,67.43,77823.88,25.0,0.99457,1e-05,0.65148]
[1777012671233,67.43,77824.65,25.0,0.99458,1e-05,0.65104]
[1777012673247,67.43,77825.33,25.0,0.99458,1e-05,0.65065]
[1777012674254,67.43,77824.84,25.0,0.99458,1e-05,0.65093]
[1777012678282,67.43,77825.86,25.0,0.99458,1e-05,0.65034]
[1777012681303,67.43,77828.19,25.0,0.9946,1e-05,0.64899]
[1777012683317,67.43,77821.59,25.0,0.99456,1e-05,0.65281]
[1777012686337,67.43,77820.83,25.0,0.99455,1e-05,0.65325]
[1777012687345,67.43,77818.53,25.0,0.99454,1e-05,0.65459]
[1777012688351,67.43,77818.11,25.0,0.99454,1e-05,0.65483]
[1777012691374,67.43,77818.67,25.0,0.99454,1e-05,0.65451]
[1777012696410,67.43,77818.83,25.0,0.99454,1e-05,0.65442]
[1777012700437,67.43,77816.32,25.0,0.99453,1e-05,0.65588]
[1777012702451,67.43,77818.65,25.0,0.99454,1e-05,0.65452]
[1777012710507,67.43,77819.08,25.0,0.99455,1e-05,0.65427]
[1777012713529,67.43,77822.38,25.0,0.99458,1e-05,0.65077]
[1777012714536,67.43,77823.84,25.0,0.99458,1e-05,0.64993]
[1777012717557,67.43,77824.24,25.0,0.99459,1e-05,0.64969]
[1777012720579,67.43,77825.01,25.0,0.99459,1e-05,0.64925]
[1777012721586,67.43,77830.26,25.0,0.99462,1e-05,0.64622]
[1777012723539,67.43,77830.46,25.0,0.99462,1e-05,0.64611]
[1777012723600,67.43,77830.98,25.0,0.99462,1e-05,0.64581]
[1777012724606,67.43,77835.75,25.0,0.99465,1e-05,0.64307]
[1777012725614,67.43,77831.28,25.0,0.99463,1e-05,0.64564]
[1777012726621,67.43,77831.83,25.0,0.99463,1e-05,0.64532]
[1777012728635,67.43,77830.47,25.0,0.99462,1e-05,0.6461]
[1777012730658,67.43,77829.67,25.0,0.99462,1e-05,0.64656]
[1777012733679,67.43,77830.82,25.0,0.99462,1e-05,0.6459]
[1777012738714,67.43,77830.3,25.0,0.99462,1e-05,0.6462]
[1777012740727,67.43,77829.26,25.0,0.99461,1e-05,0.6468]
[1777012741735,67.43,77827.84,25.0,0.99461,1e-05,0.64762]
[1777012745763,67.43,77828.58,25.0,0.99461,1e-05,0.64719]
[1777012747777,67.43,77831.03,25.0,0.99462,1e-05,0.64578]
[1777012748784,67.43,77831.62,25.0,0.99463,1e-05,0.64544]
[1777012749790,67.43,77832.65,25.0,0.99463,1e-05,0.64485]
[1777012751805,67.43,77835.21,25.0,0.99465,1e-05,0.64338]
[1777012752812,67.43,77834.65,25.0,0.99464,1e-05,0.6437]
[1777012753819,67.43,77835.87,25.0,0.99465,1e-05,0.643]
[1777012755332,67.43,77838.55,25.0,0.99466,1e-05,0.64147]
[1777012756128,67.43,77838.55,25.0,0.99466,1e-05,0.64147]
[1777012756136,67.43,77840.34,25.0,0.99467,1e-05,0.64044]
[1777012756840,67.43,77841.68,25.0,0.99468,1e-05,0.63968]
[1777012757778,67.43,77841.68,25.0,0.99468,1e-05,0.63968]
[1777012758420,67.43,77843.06,25.0,0.99469,1e-05,0.63889]
[1777012758854,67.43,77849.21,25.0,0.99472,1e-05,0.63539]
[1777012759861,67.43,77850.19,25.0,0.99473,1e-05,0.63484]
[1777012761074,67.43,77850.19,25.0,0.99473,1e-05,0.63484]
[1777012761123,67.43,77852.2,25.0,0.99474,1e-05,0.6337]
[1777012762233,67.43,77852.2,25.0,0.99474,1e-05,0.6337]
[1777012762311,67.43,77852.71,25.0,0.99474,1e-05,0.63341]
[1777012767367,67.43,77853.82,25.0,0.99475,1e-05,0.63278]
[1777012767917,67.43,77855.8,25.0,0.99476,1e-05,0.63167]
[1777012768924,67.43,77856.24,25.0,0.99476,1e-05,0.63142]
[1777012769931,67.43,77860.01,25.0,0.99478,1e-05,0.62929]
[1777012770938,67.43,77860.88,25.0,0.99478,1e-05,0.6288]
[1777012771944,67.43,77860.59,25.0,0.9948,1e-05,0.62743]
[1777012774966,67.43,77861.3,25.0,0.9948,1e-05,0.62703]
[1777012775973,67.43,77861.95,25.0,0.9948,1e-05,0.62666]
[1777012782029,67.43,77862.07,25.0,0.9948,1e-05,0.62659]
[1777012784044,67.43,77856.96,25.0,0.99478,1e-05,0.62947]
[1777012785051,67.43,77856.0,25.0,0.99477,1e-05,0.63001]
[1777012787065,67.43,77863.23,25.0,0.99481,1e-05,0.62594]
[1777012788071,67.43,77862.36,25.0,0.99481,1e-05,0.62643]
[1777012789079,67.43,77862.9,25.0,0.99481,1e-05,0.62613]
[1777012793107,67.43,77861.9,25.0,0.9948,1e-05,0.62669]
[1777012797135,67.43,77855.34,25.0,0.99477,1e-05,0.63038]
[1777012798142,67.43,77853.95,25.0,0.99476,1e-05,0.63116]
[1777012801163,67.43,77858.61,25.0,0.99479,1e-05,0.62854]
[1777012802169,67.43,77861.54,25.0,0.9948,1e-05,0.62689]
[1777012805191,67.43,77860.99,25.0,0.9948,1e-05,0.6272]
[1777012808212,67.43,77859.41,25.0,0.99479,1e-05,0.62809]
[1777012809219,67.43,77858.7,25.0,0.99479,1e-05,0.62849]
[1777012810226,67.43,77860.05,25.0,0.99479,1e-05,0.62773]
[1777012812240,67.43,77859.18,25.0,0.99479,1e-05,0.62822]
[1777012816269,67.43,77858.44,25.0,0.99478,1e-05,0.62863]
[1777012817276,67.43,77857.96,25.0,0.99478,1e-05,0.6289]
[1777012822311,67.43,77857.48,25.0,0.99478,1e-05,0.62917]
[1777012824325,67.43,77858.49,25.0,0.99478,1e-05,0.6286]
[1777012825333,67.43,77859.41,25.0,0.99479,1e-05,0.62809]
[1777012826340,67.43,77862.45,25.0,0.99481,1e-05,0.62638]
[1777012829360,67.43,77864.25,25.0,0.99482,1e-05,0.62537]
[1777012830368,67.43,77866.42,25.0,0.99483,1e-05,0.62416]
[1777012832382,67.43,77865.74,25.0,0.99484,1e-05,0.623]
[1777012833389,67.43,77864.75,25.0,0.99483,1e-05,0.62356]
[1777012835402,67.43,77866.9,25.0,0.99484,1e-05,0.62236]
[1777012840438,67.43,77867.36,25.0,0.99484,1e-05,0.6221]
[1777012842452,67.43,77867.79,25.0,0.99485,1e-05,0.62186]
[1777012845473,67.43,77868.27,25.0,0.99485,1e-05,0.62159]
[1777012845980,67.43,77868.27,25.0,0.99485,1e-05,0.62159]
[1777012846481,67.43,77872.49,25.0,0.99487,1e-05,0.61925]
[1777012847487,67.43,77873.37,25.0,0.99488,1e-05,0.61876]
[1777012852523,67.43,77873.35,25.0,0.99488,1e-05,0.61877]
[1777012855543,67.43,77874.22,25.0,0.99488,1e-05,0.61829]
[1777012860579,67.43,77874.38,25.0,0.99488,1e-05,0.6182]
[1777012861586,67.43,77875.15,25.0,0.99488,1e-05,0.61777]
[1777012863600,67.43,77876.29,25.0,0.99489,1e-05,0.61714]
[1777012866621,67.43,77877.95,25.0,0.9949,1e-05,0.61622]
[1777012867628,67.43,77879.49,25.0,0.99491,1e-05,0.61537]
[1777012868635,67.43,77880.11,25.0,0.99491,1e-05,0.61503]
[1777012871657,67.43,77880.87,25.0,0.99491,1e-05,0.61461]
[1777012872664,67.43,77882.41,25.0,0.99492,1e-05,0.61376]
[1777012875647,67.43,77882.67,25.0,0.99492,1e-05,0.61362]
[1777012876694,67.43,77885.11,25.0,0.99494,1e-05,0.61227]
[1777012876897,67.43,77885.11,25.0,0.99494,1e-05,0.61227]
[1777012877701,67.43,77886.06,25.0,0.99494,1e-05,0.61175]
[1777012878708,67.43,77885.22,25.0,0.99494,1e-05,0.61221]
[1777012884750,67.43,77885.26,25.0,0.99494,1e-05,0.61219]
[1777012886763,67.43,77885.92,25.0,0.99494,1e-05,0.61183]
[1777012891799,67.43,77886.15,25.0,0.99495,1e-05,0.61019]
[1777012892981,67.43,77886.37,25.0,0.99496,1e-05,0.61007]
[1777012894000,67.43,77886.37,25.0,0.99496,1e-05,0.61007]
[1777012896834,67.43,77885.59,25.0,0.99495,1e-05,0.6105]
[1777012898849,67.43,77886.17,25.0,0.99495,1e-05,0.61018]
[1777012899856,67.43,77887.58,25.0,0.99496,1e-05,0.60941]
[1777012900863,67.43,77889.42,25.0,0.99497,1e-05,0.6084]
[1777012903884,67.43,77888.62,25.0,0.99497,1e-05,0.60884]
[1777012908918,67.43,77888.8,25.0,0.99497,1e-05,0.60874]
[1777012913954,67.43,77884.92,25.0,0.99495,1e-05,0.61086]
[1777012916976,67.43,77884.37,25.0,0.99494,1e-05,0.61117]
[1777012921775,67.43,77884.44,25.0,0.99495,1e-05,0.61113]
[1777012921919,67.43,77884.49,25.0,0.99495,1e-05,0.6111]
[1777012922012,67.43,77889.56,25.0,0.99497,1e-05,0.60832]
[1777012923019,67.43,77902.67,25.0,0.99504,1e-05,0.60119]
[1777012924026,67.43,77907.1,25.0,0.99506,1e-05,0.59879]
[1777012925033,67.43,77909.82,25.0,0.99508,1e-05,0.59733]
[1777012930068,67.43,77908.22,25.0,0.99507,1e-05,0.59819]
[1777012931075,67.43,77906.98,25.0,0.99506,1e-05,0.59886]
[1777012933089,67.43,77903.96,25.0,0.99505,1e-05,0.60049]
[1777012934096,67.43,77901.89,25.0,0.99503,1e-05,0.60161]
[1777012935103,67.43,77901.34,25.0,0.99503,1e-05,0.60191]
[1777012940138,67.43,77900.92,25.0,0.99503,1e-05,0.60214]
[1777012946180,67.43,77901.05,25.0,0.99503,1e-05,0.60207]
[1777012947187,67.43,77900.25,25.0,0.99503,1e-05,0.6025]
[1777012948194,67.43,77903.05,25.0,0.99504,1e-05,0.60098]
[1777012949200,67.43,77908.31,25.0,0.99507,1e-05,0.59814]
[1777012955243,67.43,77907.71,25.0,0.99508,1e-05,0.59697]
[1777012956250,67.43,77909.14,25.0,0.99508,1e-05,0.59621]
[1777012957257,67.43,77908.38,25.0,0.99508,1e-05,0.59661]
[1777012962292,67.43,77908.11,25.0,0.99508,1e-05,0.59676]
[1777012966320,67.43,77907.04,25.0,0.99507,1e-05,0.59734]
[1777012971355,67.43,77907.67,25.0,0.99508,1e-05,0.597]
[1777012972362,67.43,77909.45,25.0,0.99509,1e-05,0.59604]
[1777012978405,67.43,77910.18,25.0,0.99509,1e-05,0.59565]
[1777012982434,67.43,77907.5,25.0,0.99508,1e-05,0.59709]
[1777012983441,67.43,77899.8,25.0,0.99504,1e-05,0.60125]
[1777012984448,67.43,77898.73,25.0,0.99503,1e-05,0.60183]
[1777012987469,67.43,77896.71,25.0,0.99502,1e-05,0.60292]
[1777012988475,67.43,77896.13,25.0,0.99502,1e-05,0.60324]
[1777012989483,67.43,77897.17,25.0,0.99502,1e-05,0.60267]
[1777012991496,67.43,77895.98,25.0,0.99502,1e-05,0.60332]
[1777012993511,67.43,77896.66,25.0,0.99502,1e-05,0.60295]
[1777012998548,67.43,77896.54,25.0,0.99502,1e-05,0.60301]
[1777013001568,67.43,77897.24,25.0,0.99502,1e-05,0.60263]
[1777013006604,67.43,77897.42,25.0,0.99502,1e-05,0.60254]
[1777013010632,67.43,77896.58,25.0,0.99502,1e-05,0.60299]
[1777013012646,67.43,77895.92,25.0,0.99503,1e-05,0.60185]
[1777013014660,67.43,77894.95,25.0,0.99502,1e-05,0.60238]
[1777013019695,67.43,77894.24,25.0,0.99502,1e-05,0.60276]
[1777013024730,67.43,77893.81,25.0,0.99502,1e-05,0.603]
[1777013028758,67.43,77894.4,25.0,0.99502,1e-05,0.60268]
[1777013033793,67.43,77894.16,25.0,0.99502,1e-05,0.60281]
[1777013036814,67.43,77895.13,25.0,0.99502,1e-05,0.60228]
[1777013037821,67.43,77894.36,25.0,0.99502,1e-05,0.6027]
[1777013039835,67.43,77892.46,25.0,0.99501,1e-05,0.60373]
[1777013043863,67.43,77890.63,25.0,0.995,1e-05,0.60472]
[1777013048899,67.43,77889.68,25.0,0.995,1e-05,0.60524]
[1777013049906,67.43,77886.64,25.0,0.99498,1e-05,0.6069]
[1777013051890,67.43,77886.57,25.0,0.99498,1e-05,0.60694]
[1777013051945,67.43,77885.77,25.0,0.99498,1e-05,0.60738]
[1777013052837,67.43,77885.77,25.0,0.99498,1e-05,0.60738]
[1777013052951,67.43,77870.8,25.0,0.9949,1e-05,0.61561]
[1777013053104,67.43,77870.8,25.0,0.9949,1e-05,0.61561]
[1777013053957,67.43,77871.17,25.0,0.9949,1e-05,0.6154]
[1777013055922,67.43,77870.92,25.0,0.9949,1e-05,0.61554]
[1777013061007,67.43,77870.83,25.0,0.9949,1e-05,0.61559]
[1777013066042,67.43,77870.49,25.0,0.9949,1e-05,0.61578]
[1777013070070,67.43,77869.91,25.0,0.99489,1e-05,0.6161]
[1777013071076,67.43,77867.94,25.0,0.9949,1e-05,0.61566]
[1777013073091,67.43,77867.38,25.0,0.99489,1e-05,0.61597]
[1777013076112,67.43,77864.27,25.0,0.99488,1e-05,0.6177]
[1777013078127,67.43,77862.86,25.0,0.99487,1e-05,0.61848]
[1777013081148,67.43,77861.15,25.0,0.99486,1e-05,0.61943]
[1777013082155,67.43,77859.39,25.0,0.99485,1e-05,0.62041]
[1777013083162,67.43,77858.65,25.0,0.99485,1e-05,0.62082]
[1777013087190,67.43,77857.48,25.0,0.99484,1e-05,0.62147]
[1777013091218,67.43,77858.19,25.0,0.99485,1e-05,0.62108]
[1777013093231,67.43,77857.4,25.0,0.99484,1e-05,0.62152]
[1777013095554,67.43,77857.9,25.0,0.99484,1e-05,0.62124]
[1777013095624,67.43,77857.9,25.0,0.99484,1e-05,0.62124]
[1777013095688,67.43,77857.9,25.0,0.99484,1e-05,0.62124]
[1777013096682,67.43,77858.09,25.0,0.99484,1e-05,0.62113]
[1777013096777,67.43,77858.09,25.0,0.99484,1e-05,0.62113]
[1777013096820,67.43,77844.48,25.0,0.99477,1e-05,0.62876]
[1777013097264,67.43,77842.5,25.0,0.99476,1e-05,0.62987]
[1777013098271,67.43,77841.99,25.0,0.99476,1e-05,0.63016]
[1777013100286,67.43,77841.44,25.0,0.99476,1e-05,0.63047]
[1777013101292,67.43,77839.5,25.0,0.99475,1e-05,0.63157]
[1777013102299,67.43,77840.64,25.0,0.99475,1e-05,0.63092]
[1777013103306,67.43,77842.23,25.0,0.99476,1e-05,0.63002]
[1777013104317,67.43,77850.28,25.0,0.9948,1e-05,0.6255]
[1777013105321,67.43,77851.8,25.0,0.99481,1e-05,0.62465]
[1777013106328,67.43,77850.21,25.0,0.9948,1e-05,0.62554]
[1777013107334,67.43,77848.92,25.0,0.9948,1e-05,0.62626]
[1777013113377,67.43,77849.64,25.0,0.9948,1e-05,0.62586]
[1777013114384,67.43,77849.17,25.0,0.9948,1e-05,0.62612]
[1777013115391,67.43,77849.64,25.0,0.9948,1e-05,0.62586]
[1777013119420,67.43,77851.2,25.0,0.99481,1e-05,0.62498]
[1777013121434,67.43,77850.57,25.0,0.9948,1e-05,0.62533]
[1777013122441,67.43,77851.19,25.0,0.99481,1e-05,0.62499]
[1777013123448,67.43,77850.68,25.0,0.99481,1e-05,0.62527]
[1777013126468,67.43,77849.93,25.0,0.9948,1e-05,0.62569]
[1777013127476,67.43,77848.04,25.0,0.99479,1e-05,0.62675]
[1777013133519,67.43,77847.98,25.0,0.9948,1e-05,0.62524]
[1777013138554,67.43,77847.77,25.0,0.9948,1e-05,0.62536]
[1777013144596,67.43,77847.82,25.0,0.9948,1e-05,0.62533]
[1777013149631,67.43,77847.83,25.0,0.9948,1e-05,0.62533]
[1777013151644,67.43,77847.24,25.0,0.9948,1e-05,0.62566]
[1777013157687,67.43,77846.82,25.0,0.9948,1e-05,0.62589]
[1777013158694,67.43,77847.34,25.0,0.9948,1e-05,0.6256]
[1777013160708,67.43,77846.84,25.0,0.9948,1e-05,0.62588]
[1777013161715,67.43,77842.3,25.0,0.99477,1e-05,0.62844]
[1777013162722,67.43,77841.45,25.0,0.99477,1e-05,0.62891]
[1777013167757,67.43,77841.66,25.0,0.99477,1e-05,0.6288]
[1777013171785,67.43,77841.14,25.0,0.99477,1e-05,0.62909]
[1777013176820,67.43,77841.13,25.0,0.99477,1e-05,0.62909]
[1777013178833,67.43,77839.42,25.0,0.99476,1e-05,0.63006]
[1777013183868,67.43,77838.79,25.0,0.99475,1e-05,0.63041]
[1777013186890,67.43,77839.44,25.0,0.99476,1e-05,0.63005]
[1777013190918,67.43,77840.19,25.0,0.99476,1e-05,0.62962]
[1777013194946,67.43,77839.35,25.0,0.99477,1e-05,0.62855]
[1777013200603,67.43,77839.12,25.0,0.99477,1e-05,0.62868]
[1777013200988,67.43,77833.76,25.0,0.99474,1e-05,0.6317]
[1777013201994,67.43,77827.27,25.0,0.99471,1e-05,0.63539]
[1777013203001,67.43,77826.19,25.0,0.9947,1e-05,0.636]
[1777013208036,67.43,77826.23,25.0,0.9947,1e-05,0.63598]
[1777013213071,67.43,77826.75,25.0,0.9947,1e-05,0.63568]
[1777013219113,67.43,77828.63,25.0,0.99471,1e-05,0.63461]
[1777013220121,67.43,77830.61,25.0,0.99472,1e-05,0.63349]
[1777013221128,67.43,77832.24,25.0,0.99473,1e-05,0.63256]
[1777013222135,67.43,77833.88,25.0,0.99474,1e-05,0.63164]
[1777013227169,67.43,77833.3,25.0,0.99474,1e-05,0.63196]
[1777013229184,67.43,77832.53,25.0,0.99473,1e-05,0.6324]
[1777013232204,67.43,77833.31,25.0,0.99474,1e-05,0.63196]
[1777013235226,67.43,77833.86,25.0,0.99474,1e-05,0.63165]
[1777013239254,67.43,77834.46,25.0,0.99474,1e-05,0.63131]
[1777013244059,67.43,77833.85,25.0,0.99474,1e-05,0.63165]
[1777013246303,67.43,77834.68,25.0,0.99474,1e-05,0.63118]
[1777013251339,67.43,77830.82,25.0,0.99474,1e-05,0.63181]
[1777013252345,67.43,77828.55,25.0,0.99472,1e-05,0.6331]
[1777013254360,67.43,77827.8,25.0,0.99472,1e-05,0.63352]
[1777013256374,67.43,77828.4,25.0,0.99472,1e-05,0.63318]
[1777013258388,67.43,77829.56,25.0,0.99473,1e-05,0.63252]
[1777013260402,67.43,77831.84,25.0,0.99474,1e-05,0.63123]
[1777013262415,67.43,77832.66,25.0,0.99475,1e-05,0.63077]
[1777013263422,67.43,77834.12,25.0,0.99475,1e-05,0.62995]
[1777013269464,67.43,77834.27,25.0,0.99476,1e-05,0.62986]
[1777013274505,67.43,77834.51,25.0,0.99476,1e-05,0.62973]
[1777013279539,67.43,77834.77,25.0,0.99476,1e-05,0.62958]
[1777013281554,67.43,77845.74,25.0,0.99482,1e-05,0.62341]
[1777013283033,67.43,77845.66,25.0,0.99482,1e-05,0.62346]
[1777013285581,67.43,77846.39,25.0,0.99482,1e-05,0.62305]
[1777013286589,67.43,77848.71,25.0,0.99483,1e-05,0.62175]
[1777013291623,67.43,77848.85,25.0,0.99483,1e-05,0.62168]
[1777013292630,67.43,77846.36,25.0,0.99482,1e-05,0.62307]
[1777013293638,67.43,77845.83,25.0,0.99482,1e-05,0.62336]
[1777013294645,67.43,77846.44,25.0,0.99482,1e-05,0.62302]
[1777013296658,67.43,77846.97,25.0,0.99482,1e-05,0.62273]
[1777013299679,67.43,77846.29,25.0,0.99482,1e-05,0.62311]
[1777013305274,67.43,77846.45,25.0,0.99482,1e-05,0.62302]
[1777013305722,67.43,77849.7,25.0,0.99484,1e-05,0.6212]
[1777013308742,67.43,77849.02,25.0,0.99483,1e-05,0.62158]
[1777013313777,67.43,77848.95,25.0,0.99485,1e-05,0.62008]
[1777013316798,67.43,77850.71,25.0,0.99486,1e-05,0.6191]
[1777013318813,67.43,77852.26,25.0,0.99486,1e-05,0.61824]
[1777013319976,67.43,77852.26,25.0,0.99486,1e-05,0.61824]
[1777013320029,67.43,77853.42,25.0,0.99487,1e-05,0.6176]
[1777013321117,67.43,77853.42,25.0,0.99487,1e-05,0.6176]
[1777013321151,67.43,77858.29,25.0,0.9949,1e-05,0.6149]
[1777013323848,67.43,77858.88,25.0,0.9949,1e-05,0.61457]
[1777013326869,67.43,77858.44,25.0,0.9949,1e-05,0.61481]
[1777013329890,67.43,77859.65,25.0,0.9949,1e-05,0.61414]
[1777013330897,67.43,77860.93,25.0,0.99491,1e-05,0.61344]
[1777013335932,67.43,77860.52,25.0,0.99491,1e-05,0.61366]
[1777013336938,67.43,77861.13,25.0,0.99491,1e-05,0.61333]
[1777013341973,67.43,77861.24,25.0,0.99491,1e-05,0.61327]
[1777013347009,67.43,77860.77,25.0,0.99491,1e-05,0.61353]
[1777013351037,67.43,77861.3,25.0,0.99491,1e-05,0.61323]
[1777013353051,67.43,77860.4,25.0,0.99491,1e-05,0.61373]
[1777013357079,67.43,77861.29,25.0,0.99491,1e-05,0.61324]
[1777013358086,67.43,77860.56,25.0,0.99491,1e-05,0.61364]
[1777013359093,67.43,77858.84,25.0,0.9949,1e-05,0.61459]
[1777013360100,67.43,77859.29,25.0,0.9949,1e-05,0.61434]
[1777013361106,67.43,77858.71,25.0,0.9949,1e-05,0.61466]
[1777013362114,67.43,77858.26,25.0,0.99489,1e-05,0.61491]
[1777013367149,67.43,77858.18,25.0,0.99489,1e-05,0.61496]
[1777013372184,67.43,77857.92,25.0,0.99491,1e-05,0.61357]
[1777013372483,67.43,77857.92,25.0,0.99491,1e-05,0.61357]
[1777013373720,67.43,77857.96,25.0,0.99491,1e-05,0.61355]
[1777013374021,67.43,77857.96,25.0,0.99491,1e-05,0.61355]
[1777013375204,67.43,77859.04,25.0,0.99491,1e-05,0.61296]
[1777013378226,67.43,77860.1,25.0,0.99492,1e-05,0.61237]
[1777013379233,67.43,77860.84,25.0,0.99492,1e-05,0.61196]
[1777013382254,67.43,77860.1,25.0,0.99492,1e-05,0.61237]
[1777013383261,67.43,77860.85,25.0,0.99492,1e-05,0.61196]
[1777013386282,67.43,77861.56,25.0,0.99492,1e-05,0.61157]
[1777013391316,67.43,77863.03,25.0,0.99493,1e-05,0.61076]
[1777013392323,67.43,77865.39,25.0,0.99494,1e-05,0.60946]
[1777013395345,67.43,77871.97,25.0,0.99498,1e-05,0.60586]
[1777013396352,67.43,77873.25,25.0,0.99499,1e-05,0.60516]
[1777013397359,67.43,77875.58,25.0,0.995,1e-05,0.60389]
[1777013398366,67.43,77878.74,25.0,0.99501,1e-05,0.60217]
[1777013400380,67.43,77879.13,25.0,0.99502,1e-05,0.60195]
[1777013402997,67.43,77878.6,25.0,0.99501,1e-05,0.60224]
[1777013403411,67.43,77875.3,25.0,0.995,1e-05,0.60404]
[1777013404418,67.43,77875.79,25.0,0.995,1e-05,0.60377]
[1777013405425,67.43,77877.65,25.0,0.99501,1e-05,0.60276]
[1777013406516,67.43,77877.65,25.0,0.99501,1e-05,0.60276]
[1777013406613,67.43,77880.43,25.0,0.99502,1e-05,0.60125]
[1777013407645,67.43,77880.43,25.0,0.99502,1e-05,0.60125]
[1777013408121,67.43,77885.0,25.0,0.99505,1e-05,0.59877]
[1777013409049,67.43,77885.0,25.0,0.99505,1e-05,0.59877]
[1777013409143,67.43,77885.26,25.0,0.99505,1e-05,0.59863]
[1777013410460,67.43,77885.82,25.0,0.99505,1e-05,0.59833]
[1777013413481,67.43,77888.32,25.0,0.99506,1e-05,0.59698]
[1777013414488,67.43,77890.75,25.0,0.99507,1e-05,0.59567]
[1777013415495,67.43,77891.38,25.0,0.99508,1e-05,0.59533]
[1777013420530,67.43,77894.37,25.0,0.99509,1e-05,0.59372]
[1777013421922,67.43,77895.29,25.0,0.9951,1e-05,0.59323]
[1777013422712,67.43,77895.29,25.0,0.9951,1e-05,0.59323]
[1777013422743,67.43,77895.85,25.0,0.9951,1e-05,0.59293]
[1777013423932,67.43,77895.85,25.0,0.9951,1e-05,0.59293]
[1777013423945,67.43,77900.71,25.0,0.99512,1e-05,0.59033]
[1777013424876,67.43,77902.42,25.0,0.99513,1e-05,0.58941]
[1777013425565,67.43,77906.11,25.0,0.99515,0.0,0.58745]
[1777013426572,67.43,77914.12,25.0,0.99519,0.0,0.5832]
[1777013429000,67.43,77914.67,25.0,0.99519,0.0,0.58291]
[1777013429593,67.43,77915.37,25.0,0.9952,0.0,0.58254]
[1777013431607,67.43,77916.57,25.0,0.99522,0.0,0.58044]
[1777013433620,67.43,77915.97,25.0,0.99521,0.0,0.58075]
[1777013434627,67.43,77915.17,25.0,0.99521,0.0,0.58118]
[1777013439664,67.43,77915.07,25.0,0.99521,0.0,0.58123]
[1777013445706,67.43,77915.01,25.0,0.99521,0.0,0.58126]
[1777013448727,67.43,77915.42,25.0,0.99521,0.0,0.58104]
[1777013453015,67.43,77916.19,25.0,0.99521,0.0,0.58064]
[1777013453762,67.43,77916.96,25.0,0.99522,0.0,0.58023]
[1777013456783,67.43,77918.07,25.0,0.99522,0.0,0.57965]
[1777013461818,67.43,77919.24,25.0,0.99523,0.0,0.57903]
[1777013464838,67.43,77923.03,25.0,0.99525,0.0,0.57704]
[1777013465846,67.43,77924.58,25.0,0.99525,0.0,0.57623]
[1777013466852,67.43,77923.86,25.0,0.99525,0.0,0.57661]
[1777013467860,67.43,77924.29,25.0,0.99525,0.0,0.57638]
[1777013468867,67.43,77923.84,25.0,0.99525,0.0,0.57662]
[1777013469873,67.43,77925.97,25.0,0.99526,0.0,0.5755]
[1777013470533,67.43,77925.97,25.0,0.99526,0.0,0.5755]
[1777013470881,67.43,77926.49,25.0,0.99526,0.0,0.57523]
[1777013471888,67.43,77927.0,25.0,0.99527,0.0,0.57496]
[1777013472895,67.43,77926.16,25.0,0.99526,0.0,0.5754]
[1777013473902,67.43,77924.51,25.0,0.99525,0.0,0.57627]
[1777013474909,67.43,77924.03,25.0,0.99525,0.0,0.57652]
[1777013476923,67.43,77924.66,25.0,0.99526,0.0,0.57619]
[1777013477930,67.43,77926.47,25.0,0.99526,0.0,0.57524]
[1777013478937,67.43,77925.72,25.0,0.99526,0.0,0.57563]
[1777013480950,67.43,77929.11,25.0,0.99528,0.0,0.57386]
[1777013481558,67.43,77929.11,25.0,0.99528,0.0,0.57386]
[1777013482053,67.43,77933.6,25.0,0.9953,0.0,0.57153]
[1777013482965,67.43,77936.11,25.0,0.99531,0.0,0.57022]
[1777013484979,67.43,77936.7,25.0,0.99531,0.0,0.56992]
[1777013489006,67.43,77935.83,25.0,0.99531,0.0,0.57037]
[1777013490013,67.43,77935.34,25.0,0.99531,0.0,0.57062]
[1777013491784,67.43,77935.6,25.0,0.99532,0.0,0.56904]
[1777013494041,67.43,77937.14,25.0,0.99533,0.0,0.56824]
[1777013498070,67.43,77938.41,25.0,0.99533,0.0,0.56759]
[1777013499077,67.43,77937.64,25.0,0.99533,0.0,0.56798]
[1777013501091,67.43,77932.79,25.0,0.99531,0.0,0.5705]
[1777013502098,67.43,77928.59,25.0,0.99529,0.0,0.57268]
[1777013503105,67.43,77927.74,25.0,0.99528,0.0,0.57312]
[1777013508139,67.43,77927.64,25.0,0.99528,0.0,0.57318]
[1777013513175,67.43,77927.44,25.0,0.99528,0.0,0.57328]
[1777013518607,67.43,77927.25,25.0,0.99528,0.0,0.57338]
[1777013520223,67.43,77926.6,25.0,0.99528,0.0,0.57372]
[1777013525258,67.43,77926.76,25.0,0.99528,0.0,0.57364]
[1777013530294,67.43,77926.43,25.0,0.99528,0.0,0.57381]
[1777013532309,67.43,77928.05,25.0,0.99528,0.0,0.57296]
[1777013533316,67.43,77929.1,25.0,0.99529,0.0,0.57242]
[1777013537344,67.43,77928.59,25.0,0.99529,0.0,0.57268]
[1777013538351,67.43,77928.12,25.0,0.99528,0.0,0.57293]
[1777013543386,67.43,77928.83,25.0,0.99529,0.0,0.57256]
[1777013545400,67.43,77928.36,25.0,0.99529,0.0,0.5728]
[1777013546407,67.43,77928.99,25.0,0.99529,0.0,0.57247]
[1777013551442,67.43,77929.22,25.0,0.9953,0.0,0.5709]
[1777013556477,67.43,77929.26,25.0,0.9953,0.0,0.57088]
[1777013558490,67.43,77921.5,25.0,0.99526,0.0,0.57493]
[1777013559497,67.43,77920.46,25.0,0.99526,0.0,0.57547]
[1777013560504,67.43,77919.13,25.0,0.99525,0.0,0.57617]
[1777013561982,67.43,77916.92,25.0,0.99524,0.0,0.57733]
[1777013562519,67.43,77915.82,25.0,0.99524,0.0,0.5779]
[1777013563525,67.43,77915.13,25.0,0.99523,0.0,0.57827]
[1777013568561,67.43,77915.11,25.0,0.99523,0.0,0.57828]
[1777013569568,67.43,77914.31,25.0,0.99523,0.0,0.5787]
[1777013571582,67.43,77912.8,25.0,0.99522,0.0,0.57949]
[1777013573596,67.43,77913.33,25.0,0.99522,0.0,0.57921]
[1777013575610,67.43,77912.79,25.0,0.99522,0.0,0.5795]
[1777013578630,67.43,77913.48,25.0,0.99522,0.0,0.57913]
[1777013581652,67.43,77915.37,25.0,0.99523,0.0,0.57814]
[1777013586687,67.43,77914.82,25.0,0.99523,0.0,0.57843]
[1777013591722,67.43,77914.22,25.0,0.99523,0.0,0.57874]
[1777013593737,67.43,77914.8,25.0,0.99523,0.0,0.57844]
[1777013598771,67.43,77914.83,25.0,0.99523,0.0,0.57842]
[1777013600786,67.43,77913.67,25.0,0.99522,0.0,0.57903]
[1777013604814,67.43,77901.76,25.0,0.99517,0.0,0.58533]
[1777013606065,67.43,77898.2,25.0,0.99515,1e-05,0.58722]
[1777013611864,67.43,77897.78,25.0,0.99516,0.0,0.58597]
[1777013615407,67.43,77898.45,25.0,0.99516,0.0,0.58561]
[1777013616902,67.43,77897.75,25.0,0.99516,0.0,0.58598]
[1777013621937,67.43,77897.0,25.0,0.99515,1e-05,0.58638]
[1777013629993,67.43,77897.27,25.0,0.99516,1e-05,0.58624]
[1777013631000,67.43,77898.5,25.0,0.99516,0.0,0.58558]
[1777013632007,67.43,77897.71,25.0,0.99516,0.0,0.586]
[1777013633013,67.43,77898.42,25.0,0.99516,0.0,0.58563]
[1777013640063,67.43,77898.19,25.0,0.99516,0.0,0.58575]
[1777013645099,67.43,77896.76,25.0,0.99515,1e-05,0.58651]
[1777013645859,67.43,77896.76,25.0,0.99515,1e-05,0.58651]
[1777013646034,67.43,77896.76,25.0,0.99515,1e-05,0.58651]
[1777013647112,67.43,77895.29,25.0,0.99515,1e-05,0.58729]
[1777013648120,67.43,77896.58,25.0,0.99515,1e-05,0.5866]
[1777013651141,67.43,77897.89,25.0,0.99516,0.0,0.58591]
[1777013652148,67.43,77898.93,25.0,0.99516,0.0,0.58535]
[1777013656176,67.43,77899.49,25.0,0.99517,0.0,0.58506]
[1777013660204,67.43,77898.73,25.0,0.99516,0.0,0.58546]
[1777013661211,67.43,77899.72,25.0,0.99517,0.0,0.58493]
[1777013662217,67.43,77899.03,25.0,0.99516,0.0,0.5853]
[1777013667253,67.43,77899.67,25.0,0.99517,0.0,0.58496]
[1777013669266,67.43,77898.96,25.0,0.99516,0.0,0.58534]
[1777013670273,67.43,77900.05,25.0,0.99517,0.0,0.58476]
[1777013671280,67.43,77899.18,25.0,0.99518,0.0,0.58375]
[1777013674383,67.43,77899.58,25.0,0.99518,0.0,0.58353]
[1777013674431,67.43,77881.13,25.0,0.99509,1e-05,0.59338]
[1777013675318,67.43,77880.37,25.0,0.99508,1e-05,0.59379]
[1777013676325,67.43,77881.46,25.0,0.99509,1e-05,0.5932]
[1777013677351,67.43,77881.46,25.0,0.99509,1e-05,0.5932]
[1777013679346,67.43,77882.41,25.0,0.99509,1e-05,0.59269]
[1777013680353,67.43,77883.05,25.0,0.9951,1e-05,0.59235]
[1777013685388,67.43,77886.89,25.0,0.99511,1e-05,0.59029]
[1777013687401,67.43,77888.69,25.0,0.99512,1e-05,0.58933]
[1777013688409,67.43,77888.03,25.0,0.99512,1e-05,0.58968]
[1777013693444,67.43,77889.01,25.0,0.99513,1e-05,0.58916]
[1777013694450,67.43,77888.2,25.0,0.99512,1e-05,0.58959]
[1777013697472,67.43,77894.63,25.0,0.99515,1e-05,0.58616]
[1777013699486,67.43,77896.42,25.0,0.99516,0.0,0.58521]
[1777013704520,67.43,77896.29,25.0,0.99516,0.0,0.58528]
[1777013707543,67.43,77894.55,25.0,0.99515,1e-05,0.5862]
[1777013708549,67.43,77893.79,25.0,0.99515,1e-05,0.58661]
[1777013712577,67.43,77893.18,25.0,0.99515,1e-05,0.58693]
[1777013715195,67.43,77893.26,25.0,0.99515,1e-05,0.58689]
[1777013715409,67.43,77893.26,25.0,0.99515,1e-05,0.58689]
[1777013716269,67.43,77893.23,25.0,0.99515,1e-05,0.58691]
[1777013716525,67.43,77893.23,25.0,0.99515,1e-05,0.58691]
[1777013716604,67.43,77894.08,25.0,0.99515,1e-05,0.58645]
[1777013721640,67.43,77894.29,25.0,0.99515,1e-05,0.58634]
[1777013726963,67.43,77894.06,25.0,0.99515,1e-05,0.58646]
[1777013727115,67.43,77894.06,25.0,0.99515,1e-05,0.58646]
[1777013728044,67.43,77894.24,25.0,0.99515,1e-05,0.58637]
[1777013733723,67.43,77894.04,25.0,0.99516,0.0,0.585]
[1777013738759,67.43,77894.47,25.0,0.99516,0.0,0.58477]
[1777013741219,67.43,77894.4,25.0,0.99516,0.0,0.58481]
[1777013741362,67.43,77894.4,25.0,0.99516,0.0,0.58481]
[1777013742194,67.43,77894.51,25.0,0.99517,0.0,0.58475]
[1777013742261,67.43,77894.51,25.0,0.99517,0.0,0.58475]
[1777013747822,67.43,77894.69,25.0,0.99517,0.0,0.58465]
[1777013752858,67.43,77894.7,25.0,0.99517,0.0,0.58465]
[1777013756888,67.43,77897.14,25.0,0.99518,0.0,0.58335]
[1777013759909,67.43,77896.64,25.0,0.99518,0.0,0.58362]
[1777013761926,67.43,77895.04,25.0,0.99517,0.0,0.58447]
[1777013762933,67.43,77894.47,25.0,0.99516,0.0,0.58477]
[1777013767967,67.43,77895.0,25.0,0.99517,0.0,0.58449]
[1777013773004,67.43,77895.1,25.0,0.99517,0.0,0.58443]
[1777013779048,67.43,77894.95,25.0,0.99517,0.0,0.58451]
[1777013784083,67.43,77894.69,25.0,0.99517,0.0,0.58465]
[1777013787103,67.43,77895.47,25.0,0.99517,0.0,0.58424]
[1777013792139,67.43,77895.5,25.0,0.99518,0.0,0.58275]
[1777013797174,67.43,77895.27,25.0,0.99518,0.0,0.58287]
[1777013803217,67.43,77895.33,25.0,0.99518,0.0,0.58284]
[1777013804224,67.43,77894.59,25.0,0.99518,0.0,0.58323]
[1777013809262,67.43,77894.76,25.0,0.99518,0.0,0.58314]
[1777013810270,67.43,77893.95,25.0,0.99517,0.0,0.58357]
[1777013814299,67.43,77890.36,25.0,0.99516,1e-05,0.58547]
[1777013816313,67.43,77888.2,25.0,0.99515,1e-05,0.58662]
[1777013817320,67.43,77881.92,25.0,0.99511,1e-05,0.58998]
[1777013818326,67.43,77878.42,25.0,0.9951,1e-05,0.59185]
[1777013819334,67.43,77877.83,25.0,0.99509,1e-05,0.59217]
[1777013823361,67.43,77872.42,25.0,0.99507,1e-05,0.59508]
[1777013824028,67.43,77872.42,25.0,0.99507,1e-05,0.59508]
[1777013824066,67.43,77872.42,25.0,0.99507,1e-05,0.59508]
[1777013824369,67.43,77864.71,25.0,0.99503,1e-05,0.59925]
[1777013825172,67.43,77864.71,25.0,0.99503,1e-05,0.59925]
[1777013825274,67.43,77864.71,25.0,0.99503,1e-05,0.59925]
[1777013825375,67.43,77862.37,25.0,0.99501,1e-05,0.60052]
[1777013832425,67.43,77861.6,25.0,0.99501,1e-05,0.60094]
[1777013833431,67.43,77858.18,25.0,0.99499,1e-05,0.6028]
[1777013834439,67.43,77853.86,25.0,0.99497,1e-05,0.60516]
[1777013839474,67.43,77853.48,25.0,0.99497,1e-05,0.60537]
[1777013844539,67.43,77853.49,25.0,0.99497,1e-05,0.60536]
[1777013845515,67.43,77851.39,25.0,0.99496,1e-05,0.60651]
[1777013849544,67.43,77845.47,25.0,0.99493,1e-05,0.60977]
[1777013850551,67.43,77839.42,25.0,0.9949,1e-05,0.6131]
[1777013857565,67.43,77839.74,25.0,0.99491,1e-05,0.6114]
[1777013858700,67.43,77839.74,25.0,0.99491,1e-05,0.6114]
[1777013858704,67.43,77837.85,25.0,0.9949,1e-05,0.61244]
[1777013859613,67.43,77836.9,25.0,0.99489,1e-05,0.61297]
[1777013860621,67.43,77836.15,25.0,0.99489,1e-05,0.61338]
[1777013861628,67.43,77836.77,25.0,0.99489,1e-05,0.61304]
[1777013864649,67.43,77834.79,25.0,0.99488,1e-05,0.61414]
[1777013865656,67.43,77834.18,25.0,0.99488,1e-05,0.61447]
[1777013868676,67.43,77834.82,25.0,0.99488,1e-05,0.61412]
[1777013873712,67.43,77834.75,25.0,0.99488,1e-05,0.61416]
[1777013875726,67.43,77833.4,25.0,0.99488,1e-05,0.61491]
[1777013876733,67.43,77832.84,25.0,0.99487,1e-05,0.61522]
[1777013878747,67.43,77831.92,25.0,0.99487,1e-05,0.61573]
[1777013883782,67.43,77832.79,25.0,0.99487,1e-05,0.61525]
[1777013885796,67.43,77832.17,25.0,0.99487,1e-05,0.61559]
[1777013886805,67.43,77827.6,25.0,0.99485,1e-05,0.61813]
[1777013887810,67.43,77824.09,25.0,0.99483,1e-05,0.62009]
[1777013889823,67.43,77823.14,25.0,0.99482,1e-05,0.62062]
[1777013892845,67.43,77822.19,25.0,0.99482,1e-05,0.62115]
[1777013897880,67.43,77823.04,25.0,0.99482,1e-05,0.62068]
[1777013899894,67.43,77823.8,25.0,0.99483,1e-05,0.62025]
[1777013901908,67.43,77822.51,25.0,0.99482,1e-05,0.62097]
[1777013902915,67.43,77823.42,25.0,0.99482,1e-05,0.62047]
[1777013903921,67.43,77824.22,25.0,0.99483,1e-05,0.62002]
[1777013905936,67.43,77825.0,25.0,0.99483,1e-05,0.61958]
[1777013910971,67.43,77824.61,25.0,0.99483,1e-05,0.6198]
[1777013917013,67.43,77826.43,25.0,0.99485,1e-05,0.61724]
[1777013918021,67.43,77827.66,25.0,0.99486,1e-05,0.61656]
[1777013919028,67.43,77829.52,25.0,0.99487,1e-05,0.61552]
[1777013923056,67.43,77830.33,25.0,0.99487,1e-05,0.61507]
[1777013924063,67.43,77834.88,25.0,0.9949,1e-05,0.61255]
[1777013925070,67.43,77833.35,25.0,0.99489,1e-05,0.6134]
[1777013930462,67.43,77833.2,25.0,0.99489,1e-05,0.61348]
[1777013936147,67.43,77833.88,25.0,0.99489,1e-05,0.61311]
[1777013938161,67.43,77833.07,25.0,0.99489,1e-05,0.61356]
[1777013939169,67.43,77830.9,25.0,0.99488,1e-05,0.61476]
[1777013941181,67.43,77829.7,25.0,0.99487,1e-05,0.61542]
[1777013942189,67.43,77830.95,25.0,0.99488,1e-05,0.61473]
[1777013944202,67.43,77829.63,25.0,0.99487,1e-05,0.61546]
[1777013946216,67.43,77828.61,25.0,0.99486,1e-05,0.61603]
[1777013947224,67.43,77826.25,25.0,0.99485,1e-05,0.61734]
[1777013952259,67.43,77822.57,25.0,0.99483,1e-05,0.6194]
[1777013954273,67.43,77822.04,25.0,0.99483,1e-05,0.61969]
[1777013959308,67.43,77821.67,25.0,0.99483,1e-05,0.6199]
[1777013962329,67.43,77818.94,25.0,0.99481,1e-05,0.62143]
[1777013964343,67.43,77818.01,25.0,0.99481,1e-05,0.62195]
[1777013966356,67.43,77817.35,25.0,0.9948,1e-05,0.62232]
[1777013967593,67.43,77817.35,25.0,0.9948,1e-05,0.62232]
[1777013968371,67.43,77814.4,25.0,0.99479,1e-05,0.62397]
[1777013969531,67.43,77814.4,25.0,0.99479,1e-05,0.62397]
[1777013970525,67.43,77814.27,25.0,0.99479,1e-05,0.62405]
[1777013970600,67.43,77814.27,25.0,0.99479,1e-05,0.62405]
[1777013970674,67.43,77814.27,25.0,0.99479,1e-05,0.62405]
[1777013971846,67.43,77814.27,25.0,0.99479,1e-05,0.62405]
[1777013971943,67.43,77809.73,25.0,0.99478,1e-05,0.62505]
[1777013972023,67.43,77809.73,25.0,0.99478,1e-05,0.62505]
[1777013972399,67.43,77809.15,25.0,0.99477,1e-05,0.62537]
[1777013973528,67.43,77809.15,25.0,0.99477,1e-05,0.62537]
[1777013980454,67.43,77809.25,25.0,0.99477,1e-05,0.62532]
[1777013982469,67.43,77809.92,25.0,0.99478,1e-05,0.62494]
[1777013983476,67.43,77811.07,25.0,0.99478,1e-05,0.62429]
[1777013985489,67.43,77815.69,25.0,0.99481,1e-05,0.6217]
[1777013986496,67.43,77820.12,25.0,0.99483,1e-05,0.61922]
[1777013987617,67.43,77820.57,25.0,0.99483,1e-05,0.61897]
[1777013989518,67.43,77819.25,25.0,0.99483,1e-05,0.61971]
[1777013990525,67.43,77820.26,25.0,0.99483,1e-05,0.61914]
[1777013991532,67.43,77819.68,25.0,0.99483,1e-05,0.61947]
[1777013992539,67.43,77817.68,25.0,0.99482,1e-05,0.62058]
[1777013993545,67.43,77816.85,25.0,0.99481,1e-05,0.62105]
[1777013998595,67.43,77816.61,25.0,0.99481,1e-05,0.62118]
[1777014000612,67.43,77811.52,25.0,0.99478,1e-05,0.62404]
[1777014001617,67.43,77807.4,25.0,0.99476,1e-05,0.62636]
[1777014006653,67.43,77807.82,25.0,0.99476,1e-05,0.62612]
[1777014009674,67.43,77806.67,25.0,0.99476,1e-05,0.62677]
[1777014010681,67.43,77807.19,25.0,0.99476,1e-05,0.62648]
[1777014018997,67.43,77807.2,25.0,0.99476,1e-05,0.62647]
[1777014018736,67.43,77806.67,25.0,0.99476,1e-05,0.62677]
[1777014019744,67.43,77807.25,25.0,0.99476,1e-05,0.62644]
[1777014020751,67.43,77804.65,25.0,0.99475,1e-05,0.62791]
[1777014022765,67.43,77803.95,25.0,0.99474,1e-05,0.62831]
[1777014023772,67.43,77804.61,25.0,0.99475,1e-05,0.62793]
[1777014024779,67.43,77805.33,25.0,0.99475,1e-05,0.62753]
[1777014029815,67.43,77805.59,25.0,0.99475,1e-05,0.62738]
[1777014032897,67.43,77805.59,25.0,0.99475,1e-05,0.62738]
[1777014032956,67.43,77805.01,25.0,0.99476,1e-05,0.62615]
[1777014033843,67.43,77801.89,25.0,0.99475,1e-05,0.62791]
[1777014034345,67.43,77801.89,25.0,0.99475,1e-05,0.62791]
[1777014036863,67.43,77803.56,25.0,0.99475,1e-05,0.62697]
[1777014039885,67.43,77802.12,25.0,0.99475,1e-05,0.62778]
[1777014041899,67.43,77803.86,25.0,0.99476,1e-05,0.6268]
[1777014042906,67.43,77809.39,25.0,0.99479,1e-05,0.62368]
[1777014043913,67.43,77812.42,25.0,0.9948,1e-05,0.62198]
[1777014044920,67.43,77811.73,25.0,0.9948,1e-05,0.62237]
[1777014045927,67.43,77812.48,25.0,0.9948,1e-05,0.62195]
[1777014048948,67.43,77813.06,25.0,0.99481,1e-05,0.62162]
[1777014051969,67.43,77814.21,25.0,0.99481,1e-05,0.62098]
[1777014052976,67.43,77820.57,25.0,0.99485,1e-05,0.61743]
[1777014058011,67.43,77819.64,25.0,0.99484,1e-05,0.61794]
[1777014063048,67.43,77819.65,25.0,0.99484,1e-05,0.61794]
[1777014064001,67.43,77819.65,25.0,0.99484,1e-05,0.61794]
[1777014064055,67.43,77820.65,25.0,0.99485,1e-05,0.61738]
[1777014065061,67.43,77823.65,25.0,0.99486,1e-05,0.61571]
[1777014068082,67.43,77824.27,25.0,0.99487,1e-05,0.61537]
[1777014069090,67.43,77824.97,25.0,0.99487,1e-05,0.61498]
[1777014072110,67.43,77821.59,25.0,0.99485,1e-05,0.61686]
[1777014073118,67.43,77816.69,25.0,0.99483,1e-05,0.61959]
[1777014074124,67.43,77815.32,25.0,0.99482,1e-05,0.62036]
[1777014075132,67.43,77815.75,25.0,0.99482,1e-05,0.62012]
[1777014076139,67.43,77814.96,25.0,0.99482,1e-05,0.62056]
[1777014078153,67.43,77815.49,25.0,0.99482,1e-05,0.62026]
[1777014080167,67.43,77814.95,25.0,0.99482,1e-05,0.62056]
[1777014083188,67.43,77815.63,25.0,0.99482,1e-05,0.62018]
[1777014086209,67.43,77815.03,25.0,0.99482,1e-05,0.62052]
[1777014087217,67.43,77815.69,25.0,0.99482,1e-05,0.62015]
[1777014089232,67.43,77815.14,25.0,0.99482,1e-05,0.62046]
[1777014090239,67.43,77817.26,25.0,0.99483,1e-05,0.61927]
[1777014091246,67.43,77818.06,25.0,0.99484,1e-05,0.61728]
[1777014093259,67.43,77816.73,25.0,0.99484,1e-05,0.61802]
[1777014095273,67.43,77817.85,25.0,0.99484,1e-05,0.6174]
[1777014096281,67.43,77816.89,25.0,0.99484,1e-05,0.61793]
[1777014098294,67.43,77817.46,25.0,0.99484,1e-05,0.61762]
[1777014100309,67.43,77818.23,25.0,0.99485,1e-05,0.61719]
[1777014101316,67.43,77817.44,25.0,0.99484,1e-05,0.61763]
[1777014102323,67.43,77818.23,25.0,0.99485,1e-05,0.61719]
[1777014103330,67.43,77817.64,25.0,0.99484,1e-05,0.61752]
[1777014104337,67.43,77818.66,25.0,0.99485,1e-05,0.61695]
[1777014105344,67.43,77817.65,25.0,0.99484,1e-05,0.61751]
[1777014107357,67.43,77818.94,25.0,0.99485,1e-05,0.61679]
[1777014108365,67.43,77817.88,25.0,0.99484,1e-05,0.61738]
[1777014109372,67.43,77811.84,25.0,0.99481,1e-05,0.62076]
[1777014111386,67.43,77812.68,25.0,0.99482,1e-05,0.62029]
[1777014112393,67.43,77808.1,25.0,0.99479,1e-05,0.62285]
[1777014113400,67.43,77808.63,25.0,0.99479,1e-05,0.62256]
[1777014114407,67.43,77809.67,25.0,0.9948,1e-05,0.62197]
[1777014116421,67.43,77808.47,25.0,0.99479,1e-05,0.62265]
[1777014117428,67.43,77809.06,25.0,0.9948,1e-05,0.62232]
[1777014121578,67.43,77807.77,25.0,0.99479,1e-05,0.62304]
[1777014122463,67.43,77806.87,25.0,0.99479,1e-05,0.62355]
[1777014124477,67.43,77806.39,25.0,0.99478,1e-05,0.62382]
[1777014126492,67.43,77806.85,25.0,0.99479,1e-05,0.62356]
[1777014131527,67.43,77806.31,25.0,0.99478,1e-05,0.62386]
[1777014133540,67.43,77805.8,25.0,0.99478,1e-05,0.62415]
[1777014134547,67.43,77806.87,25.0,0.99479,1e-05,0.62355]
[1777014135555,67.43,77805.86,25.0,0.99478,1e-05,0.62411]
[1777014138576,67.43,77804.17,25.0,0.99477,1e-05,0.62506]
[1777014139999,67.43,77803.14,25.0,0.99477,1e-05,0.62565]
[1777014142124,67.43,77803.79,25.0,0.99477,1e-05,0.62528]
[1777014144618,67.43,77803.29,25.0,0.99477,1e-05,0.62556]
[1777014147639,67.43,77803.83,25.0,0.99477,1e-05,0.62526]
[1777014148645,67.43,77802.96,25.0,0.99476,1e-05,0.62575]
[1777014150660,67.43,77803.68,25.0,0.99477,1e-05,0.62534]
[1777014153680,67.43,77802.27,25.0,0.99477,1e-05,0.62458]
[1777014154687,67.43,77800.52,25.0,0.99476,1e-05,0.62556]
[1777014155694,67.43,77799.83,25.0,0.99476,1e-05,0.62595]
[1777014157709,67.43,77798.49,25.0,0.99475,1e-05,0.62671]
[1777014158715,67.43,77797.87,25.0,0.99475,1e-05,0.62706]
[1777014160730,67.43,77799.41,25.0,0.99476,1e-05,0.62619]
[1777014163751,67.43,77798.66,25.0,0.99475,1e-05,0.62661]
[1777014164758,67.43,77799.24,25.0,0.99476,1e-05,0.62629]
[1777014166772,67.43,77798.59,25.0,0.99475,1e-05,0.62665]
[1777014172814,67.43,77798.2,25.0,0.99475,1e-05,0.62687]
[1777014179864,67.43,77799.08,25.0,0.99476,1e-05,0.62638]
[1777014180871,67.43,77803.03,25.0,0.99478,1e-05,0.62415]
[1777014182886,67.43,77804.08,25.0,0.99478,1e-05,0.62356]
[1777014183892,67.43,77805.15,25.0,0.99479,1e-05,0.62296]
[1777014184900,67.43,77808.29,25.0,0.99481,1e-05,0.6212]
[1777014185907,67.43,77815.28,25.0,0.99484,1e-05,0.61729]
[1777014190943,67.43,77814.77,25.0,0.99484,1e-05,0.61757]
[1777014192956,67.43,77812.51,25.0,0.99483,1e-05,0.61883]
[1777014193964,67.43,77813.22,25.0,0.99483,1e-05,0.61844]
[1777014194971,67.43,77811.89,25.0,0.99482,1e-05,0.61918]
[1777014195978,67.43,77807.2,25.0,0.9948,1e-05,0.62181]
[1777014196984,67.43,77805.4,25.0,0.99479,1e-05,0.62282]
[1777014200012,67.43,77806.5,25.0,0.9948,1e-05,0.6222]
[1777014202024,67.43,77808.19,25.0,0.9948,1e-05,0.62125]
[1777014203032,67.43,77807.21,25.0,0.9948,1e-05,0.6218]
[1777014207060,67.43,77806.76,25.0,0.9948,1e-05,0.62205]
[1777014208066,67.43,77806.05,25.0,0.99479,1e-05,0.62245]
[1777014213101,67.43,77805.58,25.0,0.9948,1e-05,0.62116]
[1777014214109,67.43,77803.74,25.0,0.99479,1e-05,0.6222]
[1777014219145,67.43,77803.3,25.0,0.99479,1e-05,0.62244]
[1777014224179,67.43,77802.35,25.0,0.99479,1e-05,0.62298]
[1777014228208,67.43,77801.84,25.0,0.99478,1e-05,0.62326]
[1777014231229,67.43,77799.62,25.0,0.99477,1e-05,0.62451]
[1777014235257,67.43,77800.13,25.0,0.99477,1e-05,0.62423]
[1777014236264,67.43,77801.76,25.0,0.99478,1e-05,0.62331]
[1777014240292,67.43,77804.57,25.0,0.9948,1e-05,0.62173]
[1777014241299,67.43,77812.18,25.0,0.99484,1e-05,0.61747]
[1777014242306,67.43,77817.35,25.0,0.99487,1e-05,0.61459]
[1777014244320,67.43,77817.94,25.0,0.99487,1e-05,0.61427]
[1777014245326,67.43,77817.52,25.0,0.99487,1e-05,0.6145]
[1777014250364,67.43,77817.32,25.0,0.99487,1e-05,0.61461]
[1777014254390,67.43,77814.76,25.0,0.99485,1e-05,0.61603]
[1777014255397,67.43,77813.35,25.0,0.99484,1e-05,0.61682]
[1777014264461,67.43,77813.75,25.0,0.99485,1e-05,0.6166]
[1777014265467,67.43,77815.0,25.0,0.99485,1e-05,0.6159]
[1777014266475,67.43,77816.81,25.0,0.99486,1e-05,0.61489]
[1777014267481,67.43,77815.76,25.0,0.99486,1e-05,0.61548]
[1777014272517,67.43,77814.4,25.0,0.99486,1e-05,0.61469]
[1777014273524,67.43,77812.39,25.0,0.99485,1e-05,0.61581]
[1777014277552,67.43,77809.31,25.0,0.99484,1e-05,0.61753]
[1777014278559,67.43,77809.92,25.0,0.99484,1e-05,0.61719]
[1777014279566,67.43,77808.93,25.0,0.99483,1e-05,0.61774]
[1777014282587,67.43,77806.5,25.0,0.99482,1e-05,0.6191]
[1777014283594,67.43,77803.6,25.0,0.99481,1e-05,0.62072]
[1777014289636,67.43,77803.57,25.0,0.99481,1e-05,0.62074]
[1777014291649,67.43,77802.62,25.0,0.9948,1e-05,0.62127]
[1777014292738,67.43,77803.94,25.0,0.99481,1e-05,0.62053]
[1777014293664,67.43,77803.37,25.0,0.9948,1e-05,0.62085]
[1777014296685,67.43,77803.96,25.0,0.99481,1e-05,0.62052]
[1777014299705,67.43,77807.06,25.0,0.99482,1e-05,0.61878]
[1777014300713,67.43,77812.28,25.0,0.99485,1e-05,0.61587]
[1777014301720,67.43,77810.89,25.0,0.99484,1e-05,0.61665]
[1777014302727,67.43,77812.2,25.0,0.99485,1e-05,0.61592]
[1777014303734,67.43,77811.75,25.0,0.99485,1e-05,0.61617]
[1777014304741,67.43,77812.26,25.0,0.99485,1e-05,0.61588]
[1777014305748,67.43,77811.6,25.0,0.99485,1e-05,0.61625]
[1777014309776,67.43,77812.64,25.0,0.99485,1e-05,0.61567]
[1777014311790,67.43,77812.09,25.0,0.99485,1e-05,0.61598]
[1777014312797,67.43,77812.71,25.0,0.99485,1e-05,0.61563]
[1777014313804,67.43,77811.93,25.0,0.99485,1e-05,0.61607]
[1777014317206,67.43,77814.14,25.0,0.99486,1e-05,0.61484]
[1777014317833,67.43,77814.93,25.0,0.99487,1e-05,0.6144]
[1777014318840,67.43,77817.07,25.0,0.99488,1e-05,0.61321]
[1777014319846,67.43,77825.99,25.0,0.99492,1e-05,0.60828]
[1777014320852,67.43,77824.13,25.0,0.99491,1e-05,0.60931]
[1777014321861,67.43,77823.02,25.0,0.99491,1e-05,0.60992]
[1777014323874,67.43,77821.46,25.0,0.9949,1e-05,0.61078]
[1777014324881,67.43,77820.02,25.0,0.99489,1e-05,0.61158]
[1777014325888,67.43,77819.56,25.0,0.99489,1e-05,0.61183]
[1777014329915,67.43,77818.85,25.0,0.99489,1e-05,0.61222]
[1777014332937,67.43,77820.25,25.0,0.99491,1e-05,0.60991]
[1777014333944,67.43,77822.29,25.0,0.99492,1e-05,0.60879]
[1777014334951,67.43,77822.98,25.0,0.99492,1e-05,0.60841]
[1777014335958,67.43,77822.48,25.0,0.99492,1e-05,0.60868]
[1777014339986,67.43,77823.81,25.0,0.99493,1e-05,0.60795]
[1777014340993,67.43,77826.2,25.0,0.99494,1e-05,0.60664]
[1777014342001,67.43,77825.68,25.0,0.99493,1e-05,0.60692]
[1777014344015,67.43,77824.74,25.0,0.99493,1e-05,0.60744]
[1777014348043,67.43,77824.26,25.0,0.99493,1e-05,0.6077]
[1777014353077,67.43,77824.46,25.0,0.99493,1e-05,0.60759]
[1777014355092,67.43,77825.62,25.0,0.99493,1e-05,0.60696]
[1777014356099,67.43,77826.81,25.0,0.99494,1e-05,0.6063]
[1777014357105,67.43,77826.0,25.0,0.99494,1e-05,0.60675]
[1777014358113,67.43,77826.76,25.0,0.99494,1e-05,0.60633]
[1777014363147,67.43,77825.51,25.0,0.99493,1e-05,0.60702]
[1777014366169,67.43,77826.05,25.0,0.99494,1e-05,0.60672]
[1777014367175,67.43,77825.35,25.0,0.99493,1e-05,0.6071]
[1777014369190,67.43,77824.77,25.0,0.99493,1e-05,0.60742]
[1777014370197,67.43,77825.58,25.0,0.99493,1e-05,0.60698]
[1777014372211,67.43,77825.16,25.0,0.99493,1e-05,0.60721]
[1777014373217,67.43,77828.7,25.0,0.99495,1e-05,0.60526]
[1777014374225,67.43,77829.49,25.0,0.99495,1e-05,0.60483]
[1777014375231,67.43,77828.9,25.0,0.99495,1e-05,0.60515]
[1777014377246,67.43,77828.33,25.0,0.99495,1e-05,0.60547]
[1777014379260,67.43,77829.26,25.0,0.99495,1e-05,0.60496]
[1777014380266,67.43,77828.81,25.0,0.99495,1e-05,0.6052]
[1777014382281,67.43,77829.55,25.0,0.99496,1e-05,0.6048]
[1777014383288,67.43,77830.14,25.0,0.99496,1e-05,0.60447]
[1777014384295,67.43,77836.76,25.0,0.99499,1e-05,0.60085]
[1777014384430,67.43,77836.76,25.0,0.99499,1e-05,0.60085]
[1777014385301,67.43,77846.21,25.0,0.99504,1e-05,0.59572]
[1777014386308,67.43,77846.32,25.0,0.99504,1e-05,0.59566]
[1777014387315,67.43,77844.74,25.0,0.99503,1e-05,0.59652]
[1777014389330,67.43,77843.93,25.0,0.99503,1e-05,0.59696]
[1777014395373,67.43,77843.96,25.0,0.99504,1e-05,0.59543]
[1777014399400,67.43,77842.49,25.0,0.99503,1e-05,0.59623]
[1777014400408,67.43,77836.51,25.0,0.995,1e-05,0.59948]
[1777014403428,67.43,77834.77,25.0,0.99499,1e-05,0.60042]
[1777014408632,67.43,77835.05,25.0,0.995,1e-05,0.60027]
[1777014413499,67.43,77831.73,25.0,0.99498,1e-05,0.60208]
[1777014417971,67.43,77832.35,25.0,0.99498,1e-05,0.60174]
[1777014421559,67.43,77834.55,25.0,0.99499,1e-05,0.60054]
[1777014422566,67.43,77840.42,25.0,0.99502,1e-05,0.59735]
[1777014423619,67.43,77840.42,25.0,0.99502,1e-05,0.59735]
[1777014423976,67.43,77840.42,25.0,0.99502,1e-05,0.59735]
[1777014424274,67.43,77840.42,25.0,0.99502,1e-05,0.59735]
[1777014424281,67.43,77849.76,25.0,0.99507,1e-05,0.5923]
[1777014425397,67.43,77849.76,25.0,0.99507,1e-05,0.5923]
[1777014425387,67.43,77859.58,25.0,0.99512,1e-05,0.58703]
[1777014426285,67.43,77865.23,25.0,0.99515,1e-05,0.58401]
[1777014426594,67.43,77864.68,25.0,0.99515,1e-05,0.58431]
[1777014430622,67.43,77869.42,25.0,0.99517,1e-05,0.58179]
[1777014431628,67.43,77871.31,25.0,0.99518,1e-05,0.58079]
[1777014432636,67.43,77872.09,25.0,0.99518,0.0,0.58037]
[1777014433643,67.43,77873.22,25.0,0.99519,0.0,0.57977]
[1777014434650,67.43,77872.34,25.0,0.99519,0.0,0.58024]
[1777014435656,67.43,77873.14,25.0,0.99519,0.0,0.57982]
[1777014436664,67.43,77872.4,25.0,0.99519,0.0,0.58021]
[1777014438678,67.43,77872.78,25.0,0.99519,0.0,0.58001]
[1777014440692,67.43,77875.92,25.0,0.9952,0.0,0.57835]
[1777014441699,67.43,77874.39,25.0,0.9952,0.0,0.57916]
[1777014446734,67.43,77873.99,25.0,0.99519,0.0,0.57937]
[1777014449755,67.43,77872.6,25.0,0.99519,0.0,0.5801]
[1777014450762,67.43,77871.12,25.0,0.99518,1e-05,0.58089]
[1777014451769,67.43,77870.79,25.0,0.99519,0.0,0.57958]
[1777014452775,67.43,77870.1,25.0,0.99519,0.0,0.57995]
[1777014453782,67.43,77863.59,25.0,0.99515,1e-05,0.5834]
[1777014454790,67.43,77863.09,25.0,0.99515,1e-05,0.58367]
[1777014455797,67.43,77862.3,25.0,0.99515,1e-05,0.58409]
[1777014456803,67.43,77863.14,25.0,0.99515,1e-05,0.58364]
[1777014457811,67.43,77862.69,25.0,0.99515,1e-05,0.58388]
[1777014460833,67.43,77861.97,25.0,0.99515,1e-05,0.58426]
[1777014462847,67.43,77862.43,25.0,0.99515,1e-05,0.58402]
[1777014464861,67.43,77861.6,25.0,0.99514,1e-05,0.58446]
[1777014465868,67.43,77860.39,25.0,0.99514,1e-05,0.58511]
[1777014471771,67.43,77860.32,25.0,0.99514,1e-05,0.58514]
[1777014471909,67.43,77859.73,25.0,0.99513,1e-05,0.58546]
[1777014473089,67.43,77859.73,25.0,0.99513,1e-05,0.58546]
[1777014473289,67.43,77859.73,25.0,0.99513,1e-05,0.58546]
[1777014473294,67.43,77855.52,25.0,0.99511,1e-05,0.58771]
[1777014473924,67.43,77850.68,25.0,0.99509,1e-05,0.5903]
[1777014477951,67.43,77850.17,25.0,0.99509,1e-05,0.59058]
[1777014478958,67.43,77848.42,25.0,0.99508,1e-05,0.59152]
[1777014481979,67.43,77847.86,25.0,0.99507,1e-05,0.59182]
[1777014485001,67.43,77845.83,25.0,0.99506,1e-05,0.59292]
[1777014486343,67.43,77846.9,25.0,0.99507,1e-05,0.59234]
[1777014487016,67.43,77845.85,25.0,0.99506,1e-05,0.5929]
[1777014491043,67.43,77845.39,25.0,0.99506,1e-05,0.59315]
[1777014497085,67.43,77845.72,25.0,0.99506,1e-05,0.59298]
[1777014498092,67.43,77846.93,25.0,0.99507,1e-05,0.59232]
[1777014499099,67.43,77846.29,25.0,0.99507,1e-05,0.59267]
[1777014504134,67.43,77846.05,25.0,0.99506,1e-05,0.5928]
[1777014505141,67.43,77846.95,25.0,0.99507,1e-05,0.59231]
[1777014508161,67.43,77846.37,25.0,0.99507,1e-05,0.59262]
[1777014511183,67.43,77847.2,25.0,0.99508,1e-05,0.59068]
[1777014512189,67.43,77846.65,25.0,0.99508,1e-05,0.59097]
[1777014513197,67.43,77846.09,25.0,0.99508,1e-05,0.59127]
[1777014515211,67.43,77846.75,25.0,0.99508,1e-05,0.59092]
[1777014516217,67.43,77845.85,25.0,0.99508,1e-05,0.5914]
[1777014518232,67.43,77847.28,25.0,0.99508,1e-05,0.59063]
[1777014519239,67.43,77846.71,25.0,0.99508,1e-05,0.59094]
[1777014524274,67.43,77845.74,25.0,0.99508,1e-05,0.59146]
[1777014526288,67.43,77846.74,25.0,0.99508,1e-05,0.59092]
[1777014526688,67.43,77846.74,25.0,0.99508,1e-05,0.59092]
[1777014527294,67.43,77845.47,25.0,0.99507,1e-05,0.59161]
[1777014527699,67.43,77845.47,25.0,0.99507,1e-05,0.59161]
[1777014529309,67.43,77844.09,25.0,0.99507,1e-05,0.59235]
[1777014530316,67.43,77843.17,25.0,0.99506,1e-05,0.59285]
[1777014531497,67.43,77842.61,25.0,0.99506,1e-05,0.59315]
[1777014534344,67.43,77840.91,25.0,0.99505,1e-05,0.59407]
[1777014536358,67.43,77839.88,25.0,0.99505,1e-05,0.59462]
[1777014537365,67.43,77839.39,25.0,0.99504,1e-05,0.59489]
[1777014539379,67.43,77838.86,25.0,0.99504,1e-05,0.59518]
[1777014543406,67.43,77833.48,25.0,0.99501,1e-05,0.5981]
[1777014545421,67.43,77832.6,25.0,0.99501,1e-05,0.59857]
[1777014548443,67.43,77831.38,25.0,0.995,1e-05,0.59924]
[1777014549449,67.43,77832.19,25.0,0.99501,1e-05,0.5988]
[1777014552471,67.43,77833.91,25.0,0.99501,1e-05,0.59786]
[1777014557506,67.43,77833.67,25.0,0.99501,1e-05,0.59799]
[1777014562542,67.43,77833.92,25.0,0.99501,1e-05,0.59786]
[1777014563548,67.43,77834.86,25.0,0.99502,1e-05,0.59735]
[1777014564554,67.43,77833.44,25.0,0.99501,1e-05,0.59812]
[1777014566569,67.43,77832.03,25.0,0.99501,1e-05,0.59888]
[1777014569589,67.43,77831.49,25.0,0.995,1e-05,0.59918]
[1777014571603,67.43,77830.43,25.0,0.99501,1e-05,0.59824]
[1777014572610,67.43,77829.42,25.0,0.995,1e-05,0.59879]
[1777014573617,67.43,77828.9,25.0,0.995,1e-05,0.59907]
[1777014582681,67.43,77829.34,25.0,0.995,1e-05,0.59883]
[1777014583687,67.43,77828.71,25.0,0.995,1e-05,0.59918]
[1777014584695,67.43,77827.64,25.0,0.99499,1e-05,0.59976]
[1777014585701,67.43,77828.3,25.0,0.995,1e-05,0.5994]
[1777014586709,67.43,77831.41,25.0,0.99501,1e-05,0.59771]
[1777014591040,67.43,77828.95,25.0,0.995,1e-05,0.59905]
[1777014594765,67.43,77828.06,25.0,0.995,1e-05,0.59953]
[1777014596779,67.43,77827.33,25.0,0.99499,1e-05,0.59993]
[1777014599804,67.43,77828.59,25.0,0.995,1e-05,0.59924]
[1777014600810,67.43,77836.52,25.0,0.99504,1e-05,0.59493]
[1777014602825,67.43,77837.81,25.0,0.99505,1e-05,0.59424]
[1777014605846,67.43,77838.54,25.0,0.99505,1e-05,0.59384]
[1777014607615,67.43,77837.56,25.0,0.99505,1e-05,0.59437]
[1777014607860,67.43,77841.91,25.0,0.99507,1e-05,0.59202]
[1777014608867,67.43,77847.31,25.0,0.9951,1e-05,0.58912]
[1777014610553,67.43,77848.67,25.0,0.9951,1e-05,0.58839]
[1777014610881,67.43,77847.49,25.0,0.9951,1e-05,0.58902]
[1777014612895,67.43,77846.93,25.0,0.99509,1e-05,0.58932]
[1777014615916,67.43,77849.88,25.0,0.99511,1e-05,0.58774]
[1777014619944,67.43,77849.39,25.0,0.99511,1e-05,0.588]
[1777014620951,67.43,77848.73,25.0,0.9951,1e-05,0.58836]
[1777014622964,67.43,77847.67,25.0,0.9951,1e-05,0.58893]
[1777014628000,67.43,77847.79,25.0,0.9951,1e-05,0.58886]
[1777014633035,67.43,77847.27,25.0,0.99511,1e-05,0.58764]
[1777014636060,67.43,77848.1,25.0,0.99511,1e-05,0.5872]
[1777014641095,67.43,77847.42,25.0,0.99511,1e-05,0.58756]
[1777014642102,67.43,77848.33,25.0,0.99511,1e-05,0.58708]
[1777014643109,67.43,77847.35,25.0,0.99511,1e-05,0.5876]
[1777014645123,67.43,77846.51,25.0,0.9951,1e-05,0.58805]
[1777014648144,67.43,77842.2,25.0,0.99508,1e-05,0.59036]
[1777014649151,67.43,77836.67,25.0,0.99505,1e-05,0.59335]
[1777014655194,67.43,77834.96,25.0,0.99504,1e-05,0.59427]
[1777014656201,67.43,77833.96,25.0,0.99504,1e-05,0.59481]
[1777014658215,67.43,77834.77,25.0,0.99504,1e-05,0.59437]
[1777014661236,67.43,77835.54,25.0,0.99505,1e-05,0.59396]
[1777014662243,67.43,77836.9,25.0,0.99505,1e-05,0.59322]
[1777014663250,67.43,77838.28,25.0,0.99506,1e-05,0.59248]
[1777014668285,67.43,77838.28,25.0,0.99506,1e-05,0.59248]
[1777014672313,67.43,77838.8,25.0,0.99506,1e-05,0.5922]
[1777014677348,67.43,77838.47,25.0,0.99506,1e-05,0.59237]
[1777014679362,67.43,77843.97,25.0,0.99509,1e-05,0.58941]
[1777014680368,67.43,77845.52,25.0,0.9951,1e-05,0.58858]
[1777014681376,67.43,77844.69,25.0,0.99509,1e-05,0.58903]
[1777014682383,67.43,77839.33,25.0,0.99507,1e-05,0.59191]
[1777014683390,67.43,77838.67,25.0,0.99506,1e-05,0.59227]
[1777014688425,67.43,77837.88,25.0,0.99506,1e-05,0.59269]
[1777014691446,67.43,77838.84,25.0,0.99508,1e-05,0.59067]
[1777014692452,67.43,77840.17,25.0,0.99508,1e-05,0.58996]
[1777014693459,67.43,77839.57,25.0,0.99508,1e-05,0.59028]
[1777014694467,67.43,77841.27,25.0,0.99509,1e-05,0.58936]
[1777014695474,67.43,77850.26,25.0,0.99513,1e-05,0.58455]
[1777014696480,67.43,77853.42,25.0,0.99515,1e-05,0.58287]
[1777014697488,67.43,77859.49,25.0,0.99518,1e-05,0.57964]
[1777014702526,67.43,77859.52,25.0,0.99518,1e-05,0.57964]
[1777014705546,67.43,77858.44,25.0,0.99518,1e-05,0.58023]
[1777014705890,67.43,77858.44,25.0,0.99518,1e-05,0.58023]
[1777014706553,67.43,77859.99,25.0,0.99518,1e-05,0.57941]
[1777014707111,67.43,77859.99,25.0,0.99518,1e-05,0.57941]
[1777014708567,67.43,77858.45,25.0,0.99518,1e-05,0.58023]
[1777014712596,67.43,77854.6,25.0,0.99516,1e-05,0.58228]
[1777014713603,67.43,77855.04,25.0,0.99516,1e-05,0.58205]
[1777014718638,67.43,77855.12,25.0,0.99516,1e-05,0.582]
[1777014721659,67.43,77854.61,25.0,0.99516,1e-05,0.58227]
[1777014724680,67.43,77855.21,25.0,0.99516,1e-05,0.58196]
[1777014726694,67.43,77853.13,25.0,0.99515,1e-05,0.58306]
[1777014727701,67.43,77852.35,25.0,0.99514,1e-05,0.58348]
[1777014728708,67.43,77851.62,25.0,0.99514,1e-05,0.58387]
[1777014729715,67.43,77850.12,25.0,0.99513,1e-05,0.58467]
[1777014730721,67.43,77848.02,25.0,0.99512,1e-05,0.58579]
[1777014731729,67.43,77847.48,25.0,0.99512,1e-05,0.58608]
[1777014733742,67.43,77845.51,25.0,0.99511,1e-05,0.58713]
[1777014734750,67.43,77842.17,25.0,0.99509,1e-05,0.58892]
[1777014739786,67.43,77841.01,25.0,0.99509,1e-05,0.58954]
[1777014740793,67.43,77840.28,25.0,0.99508,1e-05,0.58994]
[1777014746374,67.43,77840.19,25.0,0.99508,1e-05,0.58999]
[1777014746835,67.43,77838.59,25.0,0.99508,1e-05,0.59085]
[1777014748848,67.43,77837.93,25.0,0.99507,1e-05,0.5912]
[1777014749855,67.43,77837.4,25.0,0.99507,1e-05,0.59149]
[1777014752565,67.43,77837.54,25.0,0.99507,1e-05,0.59141]
[1777014752877,67.43,77836.24,25.0,0.99508,1e-05,0.59061]
[1777014753902,67.43,77836.24,25.0,0.99508,1e-05,0.59061]
[1777014753983,67.43,77834.96,25.0,0.99507,1e-05,0.5913]
[1777014759927,67.43,77831.51,25.0,0.99505,1e-05,0.59316]
[1777014760934,67.43,77830.69,25.0,0.99505,1e-05,0.5936]
[1777014761941,67.43,77829.95,25.0,0.99504,1e-05,0.594]
[1777014762948,67.43,77828.51,25.0,0.99504,1e-05,0.59478]
[1777014763955,67.43,77829.33,25.0,0.99504,1e-05,0.59434]
[1777014764962,67.43,77830.06,25.0,0.99504,1e-05,0.59395]
[1777014765969,67.43,77829.37,25.0,0.99504,1e-05,0.59432]
[1777014767982,67.43,77828.82,25.0,0.99504,1e-05,0.59462]
[1777014773020,67.43,77829.17,25.0,0.99504,1e-05,0.59443]
[1777014776041,67.43,77828.47,25.0,0.99504,1e-05,0.59481]
[1777014777048,67.43,77829.14,25.0,0.99504,1e-05,0.59444]
[1777014779062,67.43,77830.1,25.0,0.99504,1e-05,0.59392]
[1777014784094,67.43,77829.96,25.0,0.99504,1e-05,0.594]
[1777014785104,67.43,77829.31,25.0,0.99504,1e-05,0.59435]
[1777014789131,67.43,77824.31,25.0,0.99501,1e-05,0.59706]
[1777014790139,67.43,77822.39,25.0,0.995,1e-05,0.59811]
[1777014795174,67.43,77822.54,25.0,0.995,1e-05,0.59803]
[1777014799201,67.43,77821.77,25.0,0.995,1e-05,0.59845]
[1777014804240,67.43,77820.92,25.0,0.995,1e-05,0.59891]
[1777014809275,67.43,77817.96,25.0,0.99498,1e-05,0.60052]
[1777014810690,67.43,77817.96,25.0,0.99498,1e-05,0.60052]
[1777014810774,67.43,77817.96,25.0,0.99498,1e-05,0.60052]
[1777014811289,67.43,77813.33,25.0,0.99497,1e-05,0.60153]
[1777014813303,67.43,77810.54,25.0,0.99495,1e-05,0.60306]
[1777014814310,67.43,77809.68,25.0,0.99495,1e-05,0.60353]
[1777014821358,67.43,77809.3,25.0,0.99495,1e-05,0.60374]
[1777014824380,67.43,77807.5,25.0,0.99494,1e-05,0.60473]
[1777014829415,67.43,77807.82,25.0,0.99494,1e-05,0.60455]
[1777014830422,67.43,77807.22,25.0,0.99494,1e-05,0.60488]
[1777014836464,67.43,77806.86,25.0,0.99494,1e-05,0.60508]
[1777014841498,67.43,77805.86,25.0,0.99493,1e-05,0.60563]
[1777014847541,67.43,77805.55,25.0,0.99493,1e-05,0.6058]
[1777014854590,67.43,77804.99,25.0,0.99493,1e-05,0.60611]
[1777014861639,67.43,77805.14,25.0,0.99493,1e-05,0.60603]
[1777014863653,67.43,77804.2,25.0,0.99492,1e-05,0.60655]
[1777014864660,67.43,77802.9,25.0,0.99491,1e-05,0.60726]
[1777014865667,67.43,77802.3,25.0,0.99491,1e-05,0.60759]
[1777014868688,67.43,77801.58,25.0,0.99491,1e-05,0.60799]
[1777014871709,67.43,77800.94,25.0,0.99492,1e-05,0.60681]
[1777014876744,67.43,77800.52,25.0,0.99491,1e-05,0.60704]
[1777014881837,67.43,77799.99,25.0,0.99491,1e-05,0.60733]
[1777014881778,67.43,77799.32,25.0,0.99491,1e-05,0.6077]
[1777014883794,67.43,77797.59,25.0,0.9949,1e-05,0.60866]
[1777014884612,67.43,77797.59,25.0,0.9949,1e-05,0.60866]
[1777014884775,67.43,77797.59,25.0,0.9949,1e-05,0.60866]
[1777014884800,67.43,77797.02,25.0,0.9949,1e-05,0.60897]
[1777014885814,67.43,77794.71,25.0,0.99488,1e-05,0.61025]
[1777014886819,67.43,77782.39,25.0,0.99482,1e-05,0.61711]
[1777014887826,67.43,77783.1,25.0,0.99482,1e-05,0.61672]
[1777014892861,67.43,77783.54,25.0,0.99482,1e-05,0.61647]
[1777014893868,67.43,77780.55,25.0,0.99481,1e-05,0.61814]
[1777014895881,67.43,77782.84,25.0,0.99482,1e-05,0.61686]
[1777014896889,67.43,77783.91,25.0,0.99483,1e-05,0.61626]
[1777014897896,67.43,77786.48,25.0,0.99484,1e-05,0.61483]
[1777014902931,67.49,77784.99,25.0,0.9948,1e-05,0.61918]
[1777014904078,67.49,77784.99,25.0,0.9948,1e-05,0.61918]
[1777014904179,67.49,77784.19,25.0,0.99479,1e-05,0.61999]
[1777014905027,67.5,77780.05,25.0,0.99477,1e-05,0.62267]
[1777014905952,67.51,77780.58,25.0,0.99477,1e-05,0.62273]
[1777014907966,67.52,77781.48,25.0,0.99476,1e-05,0.62294]
[1777014909491,67.53,77780.77,25.0,0.99475,1e-05,0.62405]
[1777014915015,67.56,77780.21,25.0,0.99473,1e-05,0.62616]
[1777014921057,67.6,77780.48,25.0,0.99471,1e-05,0.62816]
[1777014922064,67.6,77781.29,25.0,0.99471,1e-05,0.62806]
[1777014923071,67.61,77780.64,25.0,0.99471,1e-05,0.62879]
[1777014928106,67.64,77780.34,25.0,0.99469,1e-05,0.63075]
[1777014933141,67.67,77780.83,25.0,0.99469,1e-05,0.63069]
[1777014938179,67.7,77780.4,25.0,0.99467,1e-05,0.63274]
[1777014941200,67.72,77783.81,25.0,0.99468,1e-05,0.63188]
[1777014944221,67.73,77784.61,25.0,0.99467,1e-05,0.6325]
[1777014945234,67.74,77785.39,25.0,0.99467,1e-05,0.63242]
[1777014950263,67.78,77785.18,25.0,0.99465,1e-05,0.6347]
[1777014952277,67.79,77788.87,25.0,0.99466,1e-05,0.63332]
[1777014953284,67.79,77789.71,25.0,0.99466,1e-05,0.6332]
[1777014954291,67.8,77795.01,25.0,0.99469,1e-05,0.63055]
[1777014956780,67.81,77795.39,25.0,0.99469,1e-05,0.63069]
[1777014957315,67.82,77798.41,25.0,0.9947,1e-05,0.6297]
[1777014959941,67.83,77799.45,25.0,0.9947,1e-05,0.62983]
[1777014960672,67.84,77801.24,25.0,0.9947,1e-05,0.62917]
[1777014961343,67.84,77801.77,25.0,0.9947,1e-05,0.62923]
[1777014962349,67.85,77805.51,25.0,0.99472,1e-05,0.62748]
[1777014966377,67.87,77800.2,25.0,0.99468,1e-05,0.63191]
[1777014967385,67.88,77795.28,25.0,0.99465,1e-05,0.63507]
[1777014968392,67.88,77794.65,25.0,0.99464,1e-05,0.63579]
[1777014973426,67.91,77794.85,25.0,0.99462,1e-05,0.63748]
[1777014975620,67.93,77794.33,25.0,0.99462,1e-05,0.6385]
[1777014979469,67.95,77794.89,25.0,0.9946,1e-05,0.63962]
[1777014980481,67.96,77789.28,25.0,0.99457,1e-05,0.6432]
[1777014981135,67.96,77789.28,25.0,0.99457,1e-05,0.6432]
[1777014981881,67.96,77781.72,25.0,0.99452,1e-05,0.64793]
[1777014983500,67.97,77781.07,25.0,0.99451,1e-05,0.64903]
[1777014984348,67.97,77781.07,25.0,0.99451,1e-05,0.64903]
[1777014989925,68.0,77780.45,25.0,0.99449,1e-05,0.65122]
[1777014990550,68.02,77778.96,25.0,0.99448,1e-05,0.65282]
[1777014992522,68.02,77778.96,25.0,0.99448,1e-05,0.65282]
[1777014992772,68.02,77778.96,25.0,0.99448,1e-05,0.65282]
[1777014992837,68.03,77778.04,25.0,0.99448,1e-05,0.65246]
[1777014994578,68.04,77777.44,25.0,0.99447,1e-05,0.65354]
[1777014997599,68.06,77776.52,25.0,0.99445,1e-05,0.65518]
[1777014999613,68.07,77775.84,25.0,0.99444,1e-05,0.65631]
[1777015002634,68.09,77776.58,25.0,0.99444,1e-05,0.65698]
[1777015009682,68.13,77775.96,25.0,0.99441,1e-05,0.65992]
[1777015014717,68.16,77777.36,25.0,0.9944,1e-05,0.66094]
[1777015016800,68.17,77779.62,25.0,0.9944,1e-05,0.66035]
[1777015018746,68.24,77780.32,25.0,0.99437,1e-05,0.66396]
[1777015021022,68.36,77778.83,25.0,0.99429,1e-05,0.67219]
[1777015021767,68.41,77779.68,25.0,0.99426,1e-05,0.67537]
[1777015023780,68.53,77778.82,25.0,0.99418,1e-05,0.6833]
[1777015025795,68.65,77778.28,25.0,0.99411,1e-05,0.69108]
[1777015030830,68.95,77778.82,25.0,0.99393,1e-05,0.70957]
[1777015034858,69.19,77777.67,25.0,0.99378,1e-05,0.72553]
[1777015037907,69.31,77777.76,25.0,0.9937,1e-05,0.73316]
[1777015038886,69.42,77763.59,25.0,0.99354,1e-05,0.74992]
[1777015039191,69.42,77763.59,25.0,0.99354,1e-05,0.74992]
[1777015039893,69.48,77764.93,25.0,0.99351,1e-05,0.75297]
[1777015040901,69.54,77763.34,25.0,0.99346,1e-05,0.75791]
[1777015041998,69.54,77763.34,25.0,0.99346,1e-05,0.75791]
[1777015045936,69.84,77764.59,25.0,0.99328,1e-05,0.77686]
[1777015047950,69.96,77766.12,25.0,0.99321,1e-05,0.78383]
[1777015048957,70.02,77767.21,25.0,0.99318,1e-05,0.7871]
[1777015050971,70.14,77765.59,25.0,0.99309,1e-05,0.7962]
[1777015051978,70.2,77767.03,25.0,0.99307,1e-05,0.7974]
[1777015052985,70.26,77765.44,25.0,0.99302,1e-05,0.80249]
[1777015058020,70.55,77765.42,25.0,0.99282,1e-05,0.82282]
[1777015063055,70.85,77765.95,25.0,0.99262,1e-05,0.84303]
[1777015067083,71.09,77766.59,25.0,0.99246,1e-05,0.85921]
[1777015068090,71.15,77768.11,25.0,0.99243,1e-05,0.86232]
[1777015069097,71.21,77772.97,25.0,0.99242,1e-05,0.86309]
[1777015072118,71.39,77773.44,25.0,0.9923,1e-05,0.87534]
[1777015073125,71.39,77774.15,25.0,0.9923,1e-05,0.87527]
[1777015077153,71.42,77775.22,25.0,0.99229,1e-05,0.87621]
[1777015082188,71.45,77775.8,25.0,0.99227,1e-05,0.87792]
[1777015083195,71.45,77779.91,25.0,0.9923,1e-05,0.87543]
[1777015084201,71.46,77782.1,25.0,0.99231,1e-05,0.87431]
[1777015085209,71.46,77779.83,25.0,0.99229,1e-05,0.87634]
[1777015086215,71.47,77776.65,25.0,0.99226,1e-05,0.87902]
[1777015087223,71.48,77775.76,25.0,0.99225,1e-05,0.88008]
[1777015089237,71.49,77774.82,25.0,0.99224,1e-05,0.8816]
[1777015093264,71.51,77772.13,25.0,0.9922,1e-05,0.88522]
[1777015096286,71.53,77771.34,25.0,0.99218,1e-05,0.88706]
[1777015098299,71.54,77767.75,25.0,0.99215,1e-05,0.89049]
[1777015101321,71.56,77766.82,25.0,0.99213,1e-05,0.89244]
[1777015104341,71.58,77763.83,25.0,0.99209,1e-05,0.89588]
[1777015105349,71.58,77763.16,25.0,0.99208,1e-05,0.89679]
[1777015106355,71.59,77762.07,25.0,0.99207,1e-05,0.89801]
[1777015107363,71.6,77761.57,25.0,0.99206,1e-05,0.8988]
[1777015108370,71.6,77762.12,25.0,0.99206,1e-05,0.89884]
[1777015109377,71.61,77761.54,25.0,0.99205,1e-05,0.89968]
[1777015112398,71.63,77762.18,25.0,0.99206,1e-05,0.89891]
[1777015116426,71.65,77761.46,25.0,0.99204,1e-05,0.90072]
[1777015117434,71.66,77762.15,25.0,0.99204,1e-05,0.90065]
[1777015119448,71.67,77761.6,25.0,0.99202,1e-05,0.90234]
[1777015121462,71.68,77760.97,25.0,0.99201,1e-05,0.90366]
[1777015126497,71.71,77759.83,25.0,0.99198,1e-05,0.90665]
[1777015127504,71.72,77759.23,25.0,0.99197,1e-05,0.90752]
[1777015128511,71.73,77757.21,25.0,0.99195,1e-05,0.90942]
[1777015130084,71.73,77756.18,25.0,0.99194,1e-05,0.9106]
[1777015131533,71.74,77753.08,25.0,0.99191,1e-05,0.91373]
[1777015132540,71.75,77751.48,25.0,0.99189,1e-05,0.91533]
[1777015134553,71.76,77750.77,25.0,0.99188,1e-05,0.91672]
[1777015139589,71.9,77750.44,25.0,0.99178,1e-05,0.92693]
[1777015140595,71.96,77749.35,25.0,0.99172,1e-05,0.93207]
[1777015142610,72.08,77748.55,25.0,0.99163,1e-05,0.94139]
[1777015144623,72.2,77749.07,25.0,0.99154,1e-05,0.94975]
[1777015147645,72.27,77750.5,25.0,0.9915,1e-05,0.95396]
[1777015149659,72.28,77752.24,25.0,0.99151,1e-05,0.95354]
[1777015150666,72.29,77753.53,25.0,0.99151,1e-05,0.95301]
[1777015154694,72.36,77751.41,25.0,0.99144,1e-05,0.96034]
[1777015155701,72.37,77745.94,25.0,0.99139,1e-05,0.96492]
[1777015156708,72.38,77744.43,25.0,0.99137,1e-05,0.96651]
[1777015157714,72.38,77745.6,25.0,0.99138,1e-05,0.96607]
[1777015161742,72.46,77744.71,25.0,0.99131,1e-05,0.97252]
[1777015165771,72.48,77744.08,25.0,0.99129,1e-05,0.97479]
[1777015166777,72.49,77743.42,25.0,0.99128,1e-05,0.97574]
[1777015167785,72.49,77742.48,25.0,0.99127,1e-05,0.97691]
[1777015172820,72.52,77743.0,25.0,0.99127,1e-05,0.97659]
[1777015174834,72.54,77742.17,25.0,0.99125,1e-05,0.97812]
[1777015175841,72.54,77742.77,25.0,0.99125,1e-05,0.97811]
[1777015177855,72.55,77742.09,25.0,0.99124,1e-05,0.97953]
[1777015181508,72.57,77741.83,25.0,0.99122,1e-05,0.98108]
[1777015181582,72.57,77741.83,25.0,0.99122,1e-05,0.98108]
[1777015181590,72.57,77741.83,25.0,0.99122,1e-05,0.98108]
[1777015181883,72.58,77734.42,25.0,0.99116,1e-05,0.98722]
[1777015182934,72.58,77734.42,25.0,0.99116,1e-05,0.98722]
[1777015183029,72.58,77734.42,25.0,0.99116,1e-05,0.98722]
[1777015183034,72.58,77730.69,25.0,0.99112,1e-05,0.99054]
[1777015183896,72.59,77733.6,25.0,0.99114,1e-05,0.98875]
[1777015185033,72.6,77736.21,25.0,0.99116,1e-05,0.98719]
[1777015187925,72.61,77736.76,25.0,0.99115,1e-05,0.98812]
[1777015192960,72.64,77737.01,25.0,0.99113,1e-05,0.99019]
[1777015194974,72.66,77736.43,25.0,0.99111,1e-05,0.99154]
[1777015197994,72.67,77736.02,25.0,0.9911,1e-05,0.99321]
[1777015199001,72.68,77734.8,25.0,0.99108,1e-05,0.99461]
[1777015200019,72.69,77733.7,25.0,0.99107,1e-05,0.99591]
[1777015201020,72.69,77732.89,25.0,0.99106,1e-05,0.99699]
[1777015206054,72.72,77732.9,25.0,0.99103,1e-05,0.99926]
[1777015211089,72.75,77733.03,25.0,0.99101,1e-05,1.00143]
[1777015212097,72.76,77733.75,25.0,0.99101,1e-05,1.00132]
[1777015213104,72.76,77736.39,25.0,0.99103,1e-05,0.99973]
[1777015214111,72.77,77738.82,25.0,0.99104,1e-05,0.9983]
[1777015215118,72.78,77739.89,25.0,0.99105,1e-05,0.99792]
[1777015219145,72.8,77738.56,25.0,0.99102,1e-05,1.00077]
[1777015220153,72.81,77739.0,25.0,0.99102,1e-05,1.00088]
[1777015223173,72.88,77739.88,25.0,0.99097,1e-05,1.00561]
[1777015224181,72.88,77739.39,25.0,0.99096,1e-05,1.00644]
[1777015226194,72.9,77738.83,25.0,0.99095,1e-05,1.00779]
[1777015227202,72.9,77738.14,25.0,0.99094,1e-05,1.00878]
[1777015228209,72.91,77736.94,25.0,0.99092,1e-05,1.01017]
[1777015229216,72.91,77735.97,25.0,0.99091,1e-05,1.01139]
[1777015230223,72.92,77736.38,25.0,0.99091,1e-05,1.01152]
[1777015235259,72.95,77737.42,25.0,0.99091,1e-05,1.01077]
[1777015238279,72.97,77736.75,25.0,0.99089,1e-05,1.01267]
[1777015241300,72.99,77736.27,25.0,0.99088,1e-05,1.01441]
[1777015246334,73.02,77735.76,25.0,0.99085,1e-05,1.01709]
[1777015247342,73.02,77736.32,25.0,0.99085,1e-05,1.01711]
[1777015252377,73.05,77736.64,25.0,0.99083,1e-05,1.01915]
[1777015253384,73.06,77736.23,25.0,0.99082,1e-05,1.01993]
[1777015254391,73.06,77737.09,25.0,0.99082,1e-05,1.01971]
[1777015256405,73.08,77736.57,25.0,0.99081,1e-05,1.02103]
[1777015262449,73.27,77736.17,25.0,0.99065,1e-05,1.03639]
[1777015263456,73.33,77730.74,25.0,0.99056,1e-05,1.04529]
[1777015264462,73.34,77728.46,25.0,0.99053,1e-05,1.04758]
[1777015265470,73.34,77727.24,25.0,0.99052,1e-05,1.04902]
[1777015266476,73.35,77724.97,25.0,0.99049,1e-05,1.0513]
[1777015268490,73.36,77724.53,25.0,0.99048,1e-05,1.05258]
[1777015273525,73.39,77724.72,25.0,0.99046,1e-05,1.05475]
[1777015278562,73.42,77724.38,25.0,0.99043,1e-05,1.05736]
[1777015283598,73.46,77723.72,25.0,0.9904,1e-05,1.06069]
[1777015284608,73.46,77724.77,25.0,0.9904,1e-05,1.06031]
[1777015290648,73.5,77723.59,25.0,0.99036,1e-05,1.06406]
[1777015291654,73.51,77722.61,25.0,0.99037,1e-05,1.06302]
[1777015292661,73.51,77723.49,25.0,0.99037,1e-05,1.06278]
[1777015293669,73.52,77725.01,25.0,0.99038,1e-05,1.06202]
[1777015298704,73.55,77725.84,25.0,0.99036,1e-05,1.06368]
[1777015300718,73.56,77724.77,25.0,0.99034,1e-05,1.06548]
[1777015305753,73.59,77724.14,25.0,0.99031,1e-05,1.06833]
[1777015309781,73.61,77724.9,25.0,0.9903,1e-05,1.06958]
[1777015315825,73.65,77724.7,25.0,0.99027,1e-05,1.07255]
[1777015319852,73.67,77723.83,25.0,0.99024,1e-05,1.07514]
[1777015324888,73.7,77723.66,25.0,0.99022,1e-05,1.07762]
[1777015329923,73.73,77723.77,25.0,0.99019,1e-05,1.07988]
[1777015334958,73.76,77723.65,25.0,0.99017,1e-05,1.08231]
[1777015339998,73.9,77723.01,25.0,0.99005,1e-05,1.09327]
[1777015341004,73.9,77720.15,25.0,0.99002,1e-05,1.09606]
[1777015342011,73.91,77718.31,25.0,0.99,1e-05,1.09802]
[1777015346041,73.93,77715.53,25.0,0.98996,1e-05,1.10205]
[1777015347047,73.93,77713.87,25.0,0.98994,1e-05,1.10385]
[1777015352083,73.96,77713.83,25.0,0.98994,1e-05,1.10364]
[1777015353090,73.97,77714.66,25.0,0.98994,1e-05,1.10338]
[1777015358125,73.99,77714.53,25.0,0.98992,1e-05,1.10559]
[1777015361146,74.01,77714.03,25.0,0.9899,1e-05,1.10726]
[1777015363160,74.02,77711.36,25.0,0.98987,1e-05,1.11031]
[1777015363440,74.02,77711.36,25.0,0.98987,1e-05,1.11031]
[1777015364167,74.02,77708.46,25.0,0.98984,1e-05,1.11313]
[1777015366039,74.03,77708.21,25.0,0.98983,1e-05,1.11374]
[1777015371216,74.06,77708.01,25.0,0.98981,1e-05,1.11633]
[1777015372222,74.06,77707.4,25.0,0.9898,1e-05,1.11723]
[1777015374237,74.07,77708.06,25.0,0.9898,1e-05,1.11748]
[1777015375243,74.08,77707.23,25.0,0.98978,1e-05,1.11857]
[1777015376251,74.08,77707.92,25.0,0.98979,1e-05,1.11839]
[1777015380279,74.1,77705.22,25.0,0.98975,1e-05,1.12223]
[1777015381286,74.11,77706.56,25.0,0.98975,1e-05,1.1215]
[1777015382293,74.11,77709.74,25.0,0.98978,1e-05,1.11923]
[1777015388336,74.14,77709.32,25.0,0.98975,1e-05,1.12193]
[1777015390349,74.15,77708.51,25.0,0.98973,1e-05,1.12338]
[1777015391357,74.16,77709.6,25.0,0.98974,1e-05,1.12285]
[1777015394378,74.17,77714.01,25.0,0.98977,1e-05,1.12031]
[1777015395384,74.18,77714.56,25.0,0.98977,1e-05,1.12024]
[1777015396392,74.18,77713.75,25.0,0.98976,1e-05,1.1213]
[1777015399413,74.2,77714.66,25.0,0.98975,1e-05,1.12169]
[1777015405455,74.22,77714.86,25.0,0.98973,1e-05,1.12381]
[1777015406462,74.23,77715.41,25.0,0.98973,1e-05,1.12373]
[1777015411497,74.25,77715.33,25.0,0.98973,1e-05,1.12329]
[1777015415524,74.27,77714.32,25.0,0.98971,1e-05,1.12563]
[1777015420560,74.29,77714.22,25.0,0.98969,1e-05,1.12756]
[1777015422574,74.3,77713.67,25.0,0.98967,1e-05,1.12876]
[1777015428616,74.33,77713.02,25.0,0.98965,1e-05,1.13148]
[1777015429623,74.34,77712.34,25.0,0.98964,1e-05,1.13241]
[1777015430630,74.34,77713.1,25.0,0.98964,1e-05,1.13213]
[1777015435664,74.36,77712.73,25.0,0.98962,1e-05,1.13421]
[1777015440701,74.38,77713.83,25.0,0.98961,1e-05,1.13504]
[1777015441707,74.39,77710.82,25.0,0.98958,1e-05,1.13792]
[1777015442713,74.39,77710.13,25.0,0.98957,1e-05,1.13885]
[1777015445739,74.41,77708.47,25.0,0.98954,1e-05,1.14129]
[1777015447752,74.41,77704.07,25.0,0.98949,1e-05,1.14569]
[1777015453585,74.43,77704.1,25.0,0.98948,1e-05,1.147]
[1777015458833,74.46,77703.84,25.0,0.98945,1e-05,1.14987]
[1777015464875,74.49,77703.59,25.0,0.98943,1e-05,1.15208]
[1777015466889,74.5,77702.82,25.0,0.98941,1e-05,1.1534]
[1777015471924,74.52,77703.05,25.0,0.98942,1e-05,1.15243]
[1777015474945,74.53,77699.92,25.0,0.98938,1e-05,1.1561]
[1777015479980,74.55,77699.0,25.0,0.98935,1e-05,1.15853]
[1777015485015,74.56,77698.91,25.0,0.98934,1e-05,1.15959]
[1777015487029,74.56,77698.15,25.0,0.98934,1e-05,1.16024]
[1777015488036,74.56,77698.84,25.0,0.98934,1e-05,1.15965]
[1777015492064,74.56,77697.9,25.0,0.98933,1e-05,1.16045]
[1777015494078,74.56,77686.13,25.0,0.98923,1e-05,1.17056]
[1777015494876,74.56,77686.13,25.0,0.98923,1e-05,1.17056]
[1777015499113,74.56,77684.89,25.0,0.98921,1e-05,1.17163]
[1777015502134,74.56,77685.81,25.0,0.98922,1e-05,1.17084]
[1777015507170,74.56,77685.84,25.0,0.98922,1e-05,1.17081]
[1777015511198,74.56,77686.44,25.0,0.98923,1e-05,1.17029]
[1777015517240,74.56,77686.43,25.0,0.98923,1e-05,1.1703]
[1777015522274,74.56,77686.32,25.0,0.98923,1e-05,1.1704]
[1777015527309,74.56,77686.64,25.0,0.98923,1e-05,1.17012]
[1777015536373,74.56,77686.0,25.0,0.98925,1e-05,1.16822]
[1777015542416,74.56,77685.69,25.0,0.98924,1e-05,1.16848]
[1777015547453,74.56,77685.5,25.0,0.98924,1e-05,1.16865]
[1777015551343,74.56,77685.78,25.0,0.98924,1e-05,1.16841]
[1777015551481,74.56,77686.35,25.0,0.98925,1e-05,1.16791]
[1777015552607,74.56,77686.35,25.0,0.98925,1e-05,1.16791]
[1777015554502,74.56,77685.36,25.0,0.98924,1e-05,1.16877]
[1777015555508,74.56,77686.21,25.0,0.98925,1e-05,1.16804]
[1777015560544,74.56,77685.68,25.0,0.98924,1e-05,1.16849]
[1777015565578,74.56,77685.76,25.0,0.98924,1e-05,1.16842]
[1777015568600,74.56,77679.32,25.0,0.98918,1e-05,1.17398]
[1777015569607,74.56,77690.23,25.0,0.98928,1e-05,1.16458]
[1777015570613,74.56,77692.46,25.0,0.98931,1e-05,1.16267]
[1777015572628,74.56,77693.22,25.0,0.98931,1e-05,1.16202]
[1777015576655,74.56,77694.58,25.0,0.98933,1e-05,1.16085]
[1777015577663,74.56,77695.55,25.0,0.98933,1e-05,1.16002]
[1777015582698,74.56,77695.42,25.0,0.98933,1e-05,1.16013]
[1777015584712,74.56,77696.78,25.0,0.98935,1e-05,1.15897]
[1777015585719,74.56,77697.55,25.0,0.98935,1e-05,1.15831]
[1777015586726,74.56,77706.84,25.0,0.98944,1e-05,1.1504]
[1777015587733,74.56,77709.46,25.0,0.98946,1e-05,1.14817]
[1777015588740,74.56,77710.35,25.0,0.98947,1e-05,1.14742]
[1777015590197,74.56,77714.76,25.0,0.98951,1e-05,1.14368]
[1777015590754,74.56,77722.13,25.0,0.98958,1e-05,1.13746]
[1777015591761,74.56,77723.91,25.0,0.98961,1e-05,1.13356]
[1777015593775,74.56,77723.81,25.0,0.98961,1e-05,1.13364]
[1777015597947,74.56,77723.58,25.0,0.98961,1e-05,1.13384]
[1777015597953,74.56,77724.36,25.0,0.98962,1e-05,1.13318]
[1777015599153,74.56,77724.36,25.0,0.98962,1e-05,1.13318]
[1777015599182,74.56,77727.87,25.0,0.98965,1e-05,1.13024]
[1777015599817,74.56,77734.1,25.0,0.9897,1e-05,1.12503]
[1777015600824,74.56,77734.68,25.0,0.98971,1e-05,1.12455]
[1777015602837,74.56,77731.71,25.0,0.98968,1e-05,1.12703]
[1777015603845,74.56,77732.31,25.0,0.98969,1e-05,1.12652]
[1777015604851,74.56,77733.47,25.0,0.9897,1e-05,1.12556]
[1777015607873,74.56,77734.22,25.0,0.98971,1e-05,1.12493]
[1777015608879,74.56,77730.32,25.0,0.98967,1e-05,1.12819]
[1777015609887,74.56,77724.66,25.0,0.98962,1e-05,1.13293]
[1777015611901,74.56,77725.66,25.0,0.98963,1e-05,1.13209]
[1777015612908,74.56,77726.6,25.0,0.98964,1e-05,1.1313]
[1777015613915,74.56,77725.66,25.0,0.98963,1e-05,1.13209]
[1777015618950,74.56,77725.61,25.0,0.98963,1e-05,1.13213]
[1777015621971,74.56,77726.89,25.0,0.98964,1e-05,1.13106]
[1777015624991,74.56,77728.06,25.0,0.98965,1e-05,1.13008]
[1777015626000,74.56,77731.37,25.0,0.98968,1e-05,1.12731]
[1777015627006,74.56,77732.05,25.0,0.98969,1e-05,1.12674]
[1777015629020,74.56,77731.14,25.0,0.98968,1e-05,1.1275]
[1777015633048,74.56,77730.66,25.0,0.98967,1e-05,1.1279]
[1777015635062,74.56,77729.98,25.0,0.98967,1e-05,1.12847]
[1777015638083,74.56,77729.3,25.0,0.98966,1e-05,1.12904]
[1777015641104,74.56,77727.72,25.0,0.98965,1e-05,1.13036]
[1777015642111,74.56,77725.98,25.0,0.98963,1e-05,1.13182]
[1777015645132,74.56,77723.87,25.0,0.98961,1e-05,1.13359]
[1777015646140,74.56,77722.75,25.0,0.9896,1e-05,1.13453]
[1777015647207,74.56,77722.75,25.0,0.9896,1e-05,1.13453]
[1777015647247,74.56,77702.28,25.0,0.98942,1e-05,1.15184]
[1777015648170,74.56,77699.56,25.0,0.98939,1e-05,1.15416]
[1777015650450,74.56,77699.03,25.0,0.98939,1e-05,1.15461]
[1777015650494,74.56,77699.47,25.0,0.98939,1e-05,1.15423]
[1777015652198,74.56,77702.33,25.0,0.98944,1e-05,1.14937]
[1777015653206,74.56,77703.51,25.0,0.98945,1e-05,1.14837]
[1777015655220,74.56,77704.28,25.0,0.98946,1e-05,1.14771]
[1777015656227,74.56,77704.92,25.0,0.98946,1e-05,1.14717]
[1777015662269,74.56,77704.59,25.0,0.98946,1e-05,1.14745]
[1777015665289,74.56,77705.65,25.0,0.98947,1e-05,1.14655]
[1777015666297,74.56,77704.13,25.0,0.98946,1e-05,1.14784]
[1777015667304,74.56,77703.31,25.0,0.98945,1e-05,1.14854]
[1777015672339,74.56,77703.2,25.0,0.98945,1e-05,1.14863]
[1777015676367,74.56,77702.17,25.0,0.98944,1e-05,1.1495]
[1777015679063,74.56,77701.7,25.0,0.98943,1e-05,1.1499]
[1777015679388,74.56,77688.17,25.0,0.98931,1e-05,1.16145]
[1777015680077,74.56,77688.17,25.0,0.98931,1e-05,1.16145]
[1777015680395,74.56,77686.66,25.0,0.9893,1e-05,1.16274]
[1777015681480,74.56,77686.66,25.0,0.9893,1e-05,1.16274]
[1777015681563,74.56,77686.66,25.0,0.9893,1e-05,1.16274]
[1777015681580,74.56,77680.02,25.0,0.98923,1e-05,1.16845]
[1777015682288,74.56,77680.02,25.0,0.98923,1e-05,1.16845]
[1777015682409,74.56,77677.68,25.0,0.98921,1e-05,1.17047]
[1777015683415,74.56,77676.99,25.0,0.98921,1e-05,1.17106]
[1777015684521,74.56,77676.99,25.0,0.98921,1e-05,1.17106]
[1777015684774,74.56,77677.15,25.0,0.98921,1e-05,1.17092]
[1777015685429,74.56,77676.66,25.0,0.9892,1e-05,1.17135]
[1777015691329,74.56,77676.64,25.0,0.9892,1e-05,1.17136]
[1777015695098,74.56,77676.01,25.0,0.9892,1e-05,1.17191]
[1777015701542,74.56,77676.71,25.0,0.9892,1e-05,1.1713]
[1777015702548,74.56,77677.62,25.0,0.98921,1e-05,1.17052]
[1777015704563,74.56,77678.6,25.0,0.98922,1e-05,1.16967]
[1777015709598,74.56,77678.9,25.0,0.98922,1e-05,1.16942]
[1777015711612,74.56,77680.12,25.0,0.98926,1e-05,1.16591]
[1777015712618,74.56,77681.64,25.0,0.98927,1e-05,1.1646]
[1777015713625,74.56,77683.79,25.0,0.98929,1e-05,1.16276]
[1777015714633,74.56,77688.19,25.0,0.98933,1e-05,1.15899]
[1777015715640,74.56,77688.85,25.0,0.98934,1e-05,1.15842]
[1777015718661,74.56,77688.14,25.0,0.98933,1e-05,1.15903]
[1777015718887,74.56,77688.14,25.0,0.98933,1e-05,1.15903]
[1777015719668,74.56,77689.43,25.0,0.98934,1e-05,1.15793]
[1777015720523,74.56,77689.43,25.0,0.98934,1e-05,1.15793]
[1777015720674,74.56,77689.01,25.0,0.98934,1e-05,1.15828]
[1777015723696,74.56,77689.7,25.0,0.98935,1e-05,1.15769]
[1777015724703,74.56,77696.11,25.0,0.9894,1e-05,1.15223]
[1777015726716,74.56,77699.99,25.0,0.98944,1e-05,1.14892]
[1777015727724,74.56,77700.57,25.0,0.98944,1e-05,1.14843]
[1777015728731,74.56,77701.85,25.0,0.98946,1e-05,1.14735]
[1777015729738,74.56,77709.15,25.0,0.98952,1e-05,1.14116]
[1777015730745,74.56,77711.42,25.0,0.98954,1e-05,1.13925]
[1777015731751,74.56,77712.03,25.0,0.98955,1e-05,1.13873]
[1777015736786,74.56,77712.12,25.0,0.98955,1e-05,1.13866]
[1777015738367,74.56,77711.99,25.0,0.98955,1e-05,1.13877]
[1777015738518,74.56,77711.99,25.0,0.98955,1e-05,1.13877]
[1777015738801,74.56,77723.11,25.0,0.98965,1e-05,1.12942]
[1777015740771,74.56,77724.89,25.0,0.98966,1e-05,1.12793]
[1777015740814,74.56,77725.48,25.0,0.98967,1e-05,1.12744]
[1777015741822,74.56,77726.09,25.0,0.98967,1e-05,1.12693]
[1777015743837,74.56,77723.27,25.0,0.98965,1e-05,1.12929]
[1777015744844,74.56,77721.99,25.0,0.98964,1e-05,1.13036]
[1777015745851,74.56,77722.65,25.0,0.98964,1e-05,1.12981]
[1777015750886,74.56,77722.78,25.0,0.98965,1e-05,1.1297]
[1777015755921,74.56,77723.25,25.0,0.98965,1e-05,1.1293]
[1777015758942,74.56,77722.6,25.0,0.98964,1e-05,1.12985]
[1777015759949,74.56,77723.07,25.0,0.98965,1e-05,1.12945]
[1777015763977,74.56,77722.15,25.0,0.98964,1e-05,1.13022]
[1777015764983,74.56,77722.7,25.0,0.98964,1e-05,1.12976]
[1777015770019,74.56,77722.42,25.0,0.98964,1e-05,1.13]
[1777015771025,74.56,77722.04,25.0,0.98966,1e-05,1.12791]
[1777015772033,74.56,77721.48,25.0,0.98965,1e-05,1.12838]
[1777015775054,74.56,77721.97,25.0,0.98966,1e-05,1.12797]
[1777015777068,74.56,77721.5,25.0,0.98966,1e-05,1.12837]
[1777015780089,74.56,77721.96,25.0,0.98966,1e-05,1.12798]
[1777015783110,74.56,77728.05,25.0,0.98971,1e-05,1.12289]
[1777015784117,74.56,77729.8,25.0,0.98973,1e-05,1.12143]
[1777015789189,74.56,77729.9,25.0,0.98973,1e-05,1.12135]
[1777015794187,74.56,77732.45,25.0,0.98975,1e-05,1.11923]
[1777015795194,74.56,77735.72,25.0,0.98978,1e-05,1.11651]
[1777015798087,74.56,77735.79,25.0,0.98978,1e-05,1.11645]
[1777015798209,74.56,77735.79,25.0,0.98978,1e-05,1.11645]
[1777015798521,74.56,77737.53,25.0,0.9898,1e-05,1.11501]
[1777015799244,74.56,77737.53,25.0,0.9898,1e-05,1.11501]
[1777015799270,74.56,77737.53,25.0,0.9898,1e-05,1.11501]
[1777015799329,74.56,77739.35,25.0,0.98981,1e-05,1.1135]
[1777015800229,74.56,77743.16,25.0,0.98985,1e-05,1.11035]
[1777015801236,74.56,77741.72,25.0,0.98983,1e-05,1.11154]
[1777015803250,74.56,77742.33,25.0,0.98984,1e-05,1.11104]
[1777015806271,74.56,77742.82,25.0,0.98984,1e-05,1.11063]
[1777015808285,74.56,77744.76,25.0,0.98986,1e-05,1.10903]
[1777015810299,74.56,77745.17,25.0,0.98987,1e-05,1.10869]
[1777015815333,74.56,77745.0,25.0,0.98986,1e-05,1.10883]
[1777015817348,74.56,77745.48,25.0,0.98987,1e-05,1.10843]
[1777015822383,74.56,77745.49,25.0,0.98987,1e-05,1.10843]
[1777015823390,74.56,77745.0,25.0,0.98986,1e-05,1.10883]
[1777015831147,74.56,77745.06,25.0,0.98986,1e-05,1.10878]
[1777015831174,74.56,77745.06,25.0,0.98986,1e-05,1.10878]
[1777015831720,74.56,77753.19,25.0,0.98996,1e-05,1.09972]
[1777015832453,74.56,77758.24,25.0,0.99,1e-05,1.09559]
[1777015833460,74.56,77753.0,25.0,0.98995,1e-05,1.09988]
[1777015835473,74.56,77753.61,25.0,0.98996,1e-05,1.09938]
[1777015836481,74.56,77752.23,25.0,0.98995,1e-05,1.10051]
[1777015838497,74.56,77750.9,25.0,0.98994,1e-05,1.1016]
[1777015842524,74.56,77749.38,25.0,0.98992,1e-05,1.10285]
[1777015843532,74.56,77748.84,25.0,0.98992,1e-05,1.10329]
[1777015845564,74.56,77748.56,25.0,0.98992,1e-05,1.10353]
[1777015845609,74.56,77744.51,25.0,0.98988,1e-05,1.10686]
[1777015846898,74.56,77744.51,25.0,0.98988,1e-05,1.10686]
[1777015846553,74.56,77730.39,25.0,0.98976,1e-05,1.11855]
[1777015847560,74.56,77730.74,25.0,0.98976,1e-05,1.11826]
[1777015849574,74.56,77734.1,25.0,0.98979,1e-05,1.11547]
[1777015850580,74.56,77736.77,25.0,0.98981,1e-05,1.11326]
[1777015851588,74.56,77742.4,25.0,0.98986,1e-05,1.1086]
[1777015852595,74.56,77740.09,25.0,0.98984,1e-05,1.11051]
[1777015853602,74.56,77739.36,25.0,0.98984,1e-05,1.11111]
[1777015855616,74.56,77739.91,25.0,0.98984,1e-05,1.11066]
[1777015856623,74.56,77740.47,25.0,0.98984,1e-05,1.11019]
[1777015857629,74.56,77741.39,25.0,0.98985,1e-05,1.10943]
[1777015861658,74.56,77740.35,25.0,0.98984,1e-05,1.11029]
[1777015862665,74.56,77736.12,25.0,0.98981,1e-05,1.11379]
[1777015863673,74.56,77735.04,25.0,0.9898,1e-05,1.11469]
[1777015864679,74.56,77732.88,25.0,0.98978,1e-05,1.11648]
[1777015865686,74.56,77732.28,25.0,0.98977,1e-05,1.11698]
[1777015866693,74.56,77731.32,25.0,0.98976,1e-05,1.11778]
[1777015870722,74.56,77730.04,25.0,0.98975,1e-05,1.11884]
[1777015871729,74.56,77728.27,25.0,0.98974,1e-05,1.12031]
[1777015872736,74.56,77727.65,25.0,0.98973,1e-05,1.12083]
[1777015873743,74.56,77728.39,25.0,0.98974,1e-05,1.12021]
[1777015874749,74.56,77727.44,25.0,0.98973,1e-05,1.12101]
[1777015878778,74.56,77718.05,25.0,0.98965,1e-05,1.12885]
[1777015879784,74.56,77716.18,25.0,0.98963,1e-05,1.13042]
[1777015882806,74.56,77715.38,25.0,0.98962,1e-05,1.13109]
[1777015884820,74.56,77719.08,25.0,0.98965,1e-05,1.12799]
[1777015885827,74.56,77718.13,25.0,0.98965,1e-05,1.12878]
[1777015886833,74.56,77717.16,25.0,0.98964,1e-05,1.1296]
[1777015891870,74.56,77717.04,25.0,0.98966,1e-05,1.12729]
[1777015892876,74.56,77716.27,25.0,0.98965,1e-05,1.12794]
[1777015897912,74.56,77716.62,25.0,0.98965,1e-05,1.12764]
[1777015902947,74.56,77716.17,25.0,0.98965,1e-05,1.12802]
[1777015907981,74.56,77716.36,25.0,0.98965,1e-05,1.12786]
[1777015911003,74.56,77714.98,25.0,0.98964,1e-05,1.12902]
[1777015912013,74.56,77714.02,25.0,0.98963,1e-05,1.12982]
[1777015914027,74.56,77712.46,25.0,0.98962,1e-05,1.13113]
[1777015917049,74.56,77710.41,25.0,0.9896,1e-05,1.13285]
[1777015919063,74.56,77709.5,25.0,0.98959,1e-05,1.13362]
[1777015921077,74.56,77710.15,25.0,0.9896,1e-05,1.13307]
[1777015926112,74.56,77709.74,25.0,0.98959,1e-05,1.13342]
[1777015929133,74.56,77707.01,25.0,0.98957,1e-05,1.13571]
[1777015934167,74.56,77706.65,25.0,0.98956,1e-05,1.13602]
[1777015939203,74.56,77706.5,25.0,0.98956,1e-05,1.13614]
[1777015944238,74.56,77706.21,25.0,0.98956,1e-05,1.13639]
[1777015945245,74.56,77705.0,25.0,0.98955,1e-05,1.13741]
[1777015947258,74.56,77704.34,25.0,0.98954,1e-05,1.13797]
[1777015951287,74.56,77704.23,25.0,0.98956,1e-05,1.13564]
[1777015952689,74.56,77704.23,25.0,0.98956,1e-05,1.13564]
[1777015953301,74.56,77701.72,25.0,0.98954,1e-05,1.13776]
[1777015960896,74.56,77702.28,25.0,0.98955,1e-05,1.13728]
[1777015961025,74.56,77701.11,25.0,0.98954,1e-05,1.13827]
[1777015961358,74.56,77699.21,25.0,0.98952,1e-05,1.13988]
[1777015962365,74.56,77698.62,25.0,0.98951,1e-05,1.14037]
[1777015967400,74.56,77698.98,25.0,0.98952,1e-05,1.14007]
[1777015970421,74.56,77694.71,25.0,0.98948,1e-05,1.14368]
[1777015971428,74.56,77693.96,25.0,0.98947,1e-05,1.14432]
[1777015973443,74.56,77695.18,25.0,0.98948,1e-05,1.14329]
[1777015974449,74.56,77694.57,25.0,0.98948,1e-05,1.1438]
[1777015977471,74.56,77693.99,25.0,0.98947,1e-05,1.14429]
[1777015983513,74.56,77701.94,25.0,0.98954,1e-05,1.13757]
[1777015984520,74.56,77701.23,25.0,0.98954,1e-05,1.13817]
[1777015986533,74.56,77699.24,25.0,0.98952,1e-05,1.13985]
[1777015990564,74.56,77697.35,25.0,0.9895,1e-05,1.14145]
[1777015991569,74.56,77698.06,25.0,0.98951,1e-05,1.14085]
[1777015992576,74.56,77697.0,25.0,0.9895,1e-05,1.14174]
[1777015993583,74.56,77696.34,25.0,0.98949,1e-05,1.1423]
[1777015994590,74.56,77695.79,25.0,0.98949,1e-05,1.14277]
[1777015996603,74.56,77695.14,25.0,0.98948,1e-05,1.14332]
[1777016001638,74.56,77695.19,25.0,0.98948,1e-05,1.14328]
[1777016002646,74.56,77692.92,25.0,0.98946,1e-05,1.1452]
[1777016007680,74.56,77692.66,25.0,0.98946,1e-05,1.14542]
[1777016011709,74.56,77690.44,25.0,0.98946,1e-05,1.14487]
[1777016014730,74.56,77688.91,25.0,0.98945,1e-05,1.14617]
[1777016019766,74.56,77689.33,25.0,0.98945,1e-05,1.14582]
[1777016024800,74.56,77689.08,25.0,0.98945,1e-05,1.14603]
[1777016026817,74.56,77687.13,25.0,0.98943,1e-05,1.14768]
[1777016027822,74.56,77686.4,25.0,0.98942,1e-05,1.14831]
[1777016032856,74.56,77685.62,25.0,0.98942,1e-05,1.14897]
[1777016033847,74.56,77685.62,25.0,0.98942,1e-05,1.14897]
[1777016033864,74.56,77682.71,25.0,0.98939,1e-05,1.15145]
[1777016035878,74.56,77682.15,25.0,0.98938,1e-05,1.15192]
[1777016037892,74.56,77680.38,25.0,0.98937,1e-05,1.15344]
[1777016039905,74.56,77679.36,25.0,0.98936,1e-05,1.15431]
[1777016041919,74.56,77679.96,25.0,0.98936,1e-05,1.15379]
[1777016042927,74.56,77681.27,25.0,0.98938,1e-05,1.15268]
[1777016044942,74.56,77686.2,25.0,0.98942,1e-05,1.14848]
[1777016045949,74.56,77689.73,25.0,0.98945,1e-05,1.14548]
[1777016047966,74.56,77689.17,25.0,0.98945,1e-05,1.14595]
[1777016051995,74.56,77685.64,25.0,0.98942,1e-05,1.14895]
[1777016057030,74.56,77685.74,25.0,0.98942,1e-05,1.14887]
[1777016059044,74.56,77686.33,25.0,0.98942,1e-05,1.14837]
[1777016062065,74.56,77688.06,25.0,0.98944,1e-05,1.14689]
[1777016065086,74.56,77694.14,25.0,0.98949,1e-05,1.14174]
[1777016066092,74.56,77694.92,25.0,0.9895,1e-05,1.14108]
[1777016068107,74.56,77694.38,25.0,0.9895,1e-05,1.14153]
[1777016070121,74.56,77696.04,25.0,0.98951,1e-05,1.14013]
[1777016072135,74.56,77695.66,25.0,0.98953,1e-05,1.13803]
[1777016076163,74.56,77692.93,25.0,0.9895,1e-05,1.14033]
[1777016077170,74.56,77692.2,25.0,0.9895,1e-05,1.14095]
[1777016082205,74.56,77690.62,25.0,0.98948,1e-05,1.14229]
[1777016084218,74.56,77688.33,25.0,0.98946,1e-05,1.14423]
[1777016085225,74.56,77687.18,25.0,0.98945,1e-05,1.14521]
[1777016090261,74.56,77686.83,25.0,0.98945,1e-05,1.1455]
[1777016092274,74.56,77683.61,25.0,0.98942,1e-05,1.14824]
[1777016095295,74.56,77686.98,25.0,0.98945,1e-05,1.14538]
[1777016096302,74.56,77685.75,25.0,0.98944,1e-05,1.14642]
[1777016097309,74.56,77685.09,25.0,0.98943,1e-05,1.14698]
[1777016098317,74.56,77684.49,25.0,0.98943,1e-05,1.14749]
[1777016101338,74.56,77682.7,25.0,0.98941,1e-05,1.14902]
[1777016107380,74.56,77682.42,25.0,0.98941,1e-05,1.14925]
[1777016109394,74.56,77680.44,25.0,0.98939,1e-05,1.15094]
[1777016110401,74.56,77679.01,25.0,0.98938,1e-05,1.15216]
[1777016111408,74.56,77678.19,25.0,0.98937,1e-05,1.15286]
[1777016116443,74.56,77678.05,25.0,0.98937,1e-05,1.15298]
[1777016119464,74.56,77677.25,25.0,0.98936,1e-05,1.15366]
[1777016124500,74.56,77677.33,25.0,0.98936,1e-05,1.15359]
[1777016126516,74.56,77676.74,25.0,0.98936,1e-05,1.1541]
[1777016127522,74.56,77677.42,25.0,0.98936,1e-05,1.15352]
[1777016132558,74.56,77677.36,25.0,0.98938,1e-05,1.15112]
[1777016135578,74.56,77676.19,25.0,0.98937,1e-05,1.15212]
[1777016140614,74.56,77675.61,25.0,0.98937,1e-05,1.15262]
[1777016141269,74.56,77675.61,25.0,0.98937,1e-05,1.15262]
[1777016141329,74.56,77675.61,25.0,0.98937,1e-05,1.15262]
[1777016141454,74.56,77675.61,25.0,0.98937,1e-05,1.15262]
[1777016141553,74.56,77675.61,25.0,0.98937,1e-05,1.15262]
[1777016141623,74.56,77675.61,25.0,0.98937,1e-05,1.15262]
[1777016142152,74.56,77665.95,25.0,0.98928,1e-05,1.16089]
[1777016142709,74.56,77665.95,25.0,0.98928,1e-05,1.16089]
[1777016142733,74.56,77658.98,25.0,0.98921,1e-05,1.16688]
[1777016144519,74.56,77658.6,25.0,0.98921,1e-05,1.16721]
[1777016150684,74.56,77658.41,25.0,0.98921,1e-05,1.16738]
[1777016152699,74.56,77661.61,25.0,0.98924,1e-05,1.16462]
[1777016154713,74.56,77660.68,25.0,0.98923,1e-05,1.16542]
[1777016156728,74.56,77671.04,25.0,0.98933,1e-05,1.15652]
[1777016157735,74.56,77673.02,25.0,0.98934,1e-05,1.15483]
[1777016158742,74.56,77669.32,25.0,0.98931,1e-05,1.158]
[1777016159748,74.56,77671.17,25.0,0.98933,1e-05,1.15641]
[1777016161762,74.56,77670.18,25.0,0.98932,1e-05,1.15726]
[1777016164784,74.56,77669.67,25.0,0.98931,1e-05,1.1577]
[1777016167804,74.56,77669.07,25.0,0.98931,1e-05,1.15821]
[1777016172840,74.56,77668.99,25.0,0.98931,1e-05,1.15828]
[1777016174853,74.56,77667.94,25.0,0.9893,1e-05,1.15918]
[1777016175860,74.56,77666.72,25.0,0.98929,1e-05,1.16023]
[1777016180896,74.56,77667.05,25.0,0.98929,1e-05,1.15994]
[1777016183917,74.56,77664.56,25.0,0.98927,1e-05,1.16208]
[1777016188952,74.56,77664.8,25.0,0.98927,1e-05,1.16187]
[1777016189959,74.56,77664.21,25.0,0.98926,1e-05,1.16238]
[1777016191973,74.56,77663.89,25.0,0.98928,1e-05,1.1602]
[1777016194996,74.56,77663.33,25.0,0.98928,1e-05,1.16068]
[1777016198017,74.56,77670.27,25.0,0.98934,1e-05,1.15473]
[1777016199025,74.56,77668.89,25.0,0.98933,1e-05,1.15591]
[1777016200032,74.56,77666.62,25.0,0.98931,1e-05,1.15786]
[1777016201039,74.56,77667.46,25.0,0.98931,1e-05,1.15714]
[1777016202046,74.56,77665.57,25.0,0.9893,1e-05,1.15876]
[1777016203054,74.56,77666.63,25.0,0.98931,1e-05,1.15785]
[1777016205068,74.56,77669.39,25.0,0.98933,1e-05,1.15548]
[1777016206075,74.56,77672.08,25.0,0.98936,1e-05,1.15318]
[1777016207084,74.56,77675.28,25.0,0.98939,1e-05,1.15045]
[1777016208091,74.56,77676.21,25.0,0.98939,1e-05,1.14966]
[1777016209097,74.56,77677.41,25.0,0.98941,1e-05,1.14864]
[1777016210105,74.56,77675.27,25.0,0.98939,1e-05,1.15046]
[1777016212119,74.56,77674.69,25.0,0.98938,1e-05,1.15096]
[1777016214133,74.56,77673.67,25.0,0.98937,1e-05,1.15183]
[1777016215140,74.56,77674.37,25.0,0.98938,1e-05,1.15123]
[1777016217153,74.56,77673.64,25.0,0.98937,1e-05,1.15185]
[1777016222189,74.56,77673.49,25.0,0.98937,1e-05,1.15198]
[1777016223197,74.56,77672.73,25.0,0.98936,1e-05,1.15263]
[1777016224204,74.56,77671.14,25.0,0.98935,1e-05,1.15399]
[1777016225210,74.56,77667.75,25.0,0.98932,1e-05,1.15689]
[1777016226218,74.56,77668.67,25.0,0.98933,1e-05,1.1561]
[1777016231253,74.56,77667.44,25.0,0.98931,1e-05,1.15715]
[1777016236289,74.56,77667.31,25.0,0.98931,1e-05,1.15726]
[1777016241324,74.56,77667.3,25.0,0.98931,1e-05,1.15727]
[1777016246359,74.56,77667.41,25.0,0.98931,1e-05,1.15718]
[1777016250387,74.56,77662.05,25.0,0.98926,1e-05,1.16178]
[1777016251393,74.56,77660.87,25.0,0.98927,1e-05,1.16033]
[1777016255422,74.56,77660.25,25.0,0.98927,1e-05,1.16086]
[1777016257436,74.56,77658.34,25.0,0.98925,1e-05,1.16251]
[1777016258443,74.56,77661.44,25.0,0.98928,1e-05,1.15984]
[1777016262471,74.56,77660.2,25.0,0.98927,1e-05,1.16091]
[1777016264485,74.56,77656.13,25.0,0.98923,1e-05,1.16441]
[1777016265493,74.56,77655.15,25.0,0.98922,1e-05,1.16525]
[1777016266500,74.56,77655.92,25.0,0.98923,1e-05,1.16459]
[1777016267506,74.56,77655.25,25.0,0.98922,1e-05,1.16517]
[1777016272542,74.56,77655.61,25.0,0.98923,1e-05,1.16486]
[1777016274556,74.56,77655.03,25.0,0.98922,1e-05,1.16536]
[1777016277576,74.56,77660.57,25.0,0.98927,1e-05,1.16059]
[1777016278584,74.56,77659.42,25.0,0.98926,1e-05,1.16158]
[1777016282612,74.56,77657.48,25.0,0.98924,1e-05,1.16325]
[1777016283618,74.56,77656.43,25.0,0.98923,1e-05,1.16415]
[1777016285632,74.56,77657.38,25.0,0.98924,1e-05,1.16333]
[1777016286640,74.56,77656.83,25.0,0.98924,1e-05,1.16381]
[1777016290668,74.56,77653.01,25.0,0.9892,1e-05,1.1671]
[1777016291674,74.56,77654.32,25.0,0.98921,1e-05,1.16597]
[1777016292682,74.56,77655.02,25.0,0.98922,1e-05,1.16537]
[1777016296710,74.56,77654.0,25.0,0.98921,1e-05,1.16624]
[1777016297717,74.56,77654.66,25.0,0.98922,1e-05,1.16568]
[1777016303761,74.56,77654.77,25.0,0.98922,1e-05,1.16558]
[1777016308795,74.56,77655.1,25.0,0.98922,1e-05,1.1653]
[1777016314838,74.56,77655.03,25.0,0.98924,1e-05,1.16289]
[1777016316851,74.56,77653.38,25.0,0.98923,1e-05,1.16431]
[1777016317859,74.56,77654.11,25.0,0.98923,1e-05,1.16368]
[1777016320880,74.56,77653.57,25.0,0.98923,1e-05,1.16415]
[1777016324908,74.56,77651.62,25.0,0.98921,1e-05,1.16583]
[1777016325915,74.56,77652.3,25.0,0.98922,1e-05,1.16524]
[1777016328936,74.56,77652.94,25.0,0.98922,1e-05,1.16469]
[1777016330950,74.56,77658.06,25.0,0.98927,1e-05,1.16028]
[1777016331956,74.56,77658.65,25.0,0.98928,1e-05,1.15978]
[1777016332963,74.56,77657.83,25.0,0.98927,1e-05,1.16048]
[1777016336992,74.56,77657.16,25.0,0.98926,1e-05,1.16106]
[1777016339006,74.56,77654.51,25.0,0.98924,1e-05,1.16334]
[1777016341022,74.56,77655.05,25.0,0.98924,1e-05,1.16287]
[1777016346056,74.56,77655.18,25.0,0.98924,1e-05,1.16276]
[1777016350084,74.56,77654.62,25.0,0.98924,1e-05,1.16324]
[1777016351092,74.56,77653.47,25.0,0.98923,1e-05,1.16423]
[1777016353106,74.56,77652.35,25.0,0.98922,1e-05,1.1652]
[1777016354113,74.56,77653.78,25.0,0.98923,1e-05,1.16397]
[1777016355120,74.56,77658.27,25.0,0.98927,1e-05,1.1601]
[1777016356126,74.56,77659.36,25.0,0.98928,1e-05,1.15917]
[1777016357134,74.56,77658.46,25.0,0.98927,1e-05,1.15994]
[1777016362169,74.56,77657.98,25.0,0.98927,1e-05,1.16035]
[1777016367204,74.56,77657.24,25.0,0.98926,1e-05,1.16099]
[1777016369217,74.56,77656.39,25.0,0.98926,1e-05,1.16172]
[1777016370225,74.56,77655.29,25.0,0.98925,1e-05,1.16267]
[1777016371234,74.56,77654.48,25.0,0.98926,1e-05,1.1609]
[1777016371625,74.56,77654.48,25.0,0.98926,1e-05,1.1609]
[1777016372241,74.56,77660.58,25.0,0.98932,1e-05,1.15566]
[1777016373248,74.56,77664.29,25.0,0.98935,1e-05,1.15249]
[1777016375360,74.56,77664.22,25.0,0.98935,1e-05,1.15255]
[1777016380297,74.56,77662.59,25.0,0.98933,1e-05,1.15394]
[1777016383318,74.56,77654.75,25.0,0.98926,1e-05,1.16067]
[1777016386338,74.56,77656.1,25.0,0.98927,1e-05,1.15951]
[1777016387345,74.56,77655.3,25.0,0.98927,1e-05,1.16019]
[1777016389359,74.56,77654.57,25.0,0.98926,1e-05,1.16082]
[1777016395529,74.56,77654.5,25.0,0.98926,1e-05,1.16088]
[1777016395541,74.56,77654.5,25.0,0.98926,1e-05,1.16088]
[1777016395613,74.56,77654.5,25.0,0.98926,1e-05,1.16088]
[1777016396348,74.56,77654.5,25.0,0.98926,1e-05,1.16088]
[1777016396409,74.56,77689.43,25.0,0.98958,1e-05,1.13117]
[1777016396701,74.56,77689.43,25.0,0.98958,1e-05,1.13117]
[1777016397416,74.56,77691.52,25.0,0.9896,1e-05,1.12941]
[1777016399430,74.56,77689.64,25.0,0.98958,1e-05,1.13099]
[1777016399562,74.56,77689.64,25.0,0.98958,1e-05,1.13099]
[1777016401444,74.56,77680.04,25.0,0.98949,1e-05,1.13909]
[1777016402451,74.56,77678.65,25.0,0.98948,1e-05,1.14027]
[1777016403846,74.56,77678.59,25.0,0.98948,1e-05,1.14032]
[1777016404465,74.56,77673.23,25.0,0.98943,1e-05,1.14487]
[1777016406479,74.56,77679.01,25.0,0.98949,1e-05,1.13997]
[1777016410507,74.56,77679.77,25.0,0.98949,1e-05,1.13932]
[1777016415542,74.56,77679.48,25.0,0.98949,1e-05,1.13957]
[1777016417556,74.56,77678.34,25.0,0.98948,1e-05,1.14053]
[1777016421584,74.56,77678.94,25.0,0.98948,1e-05,1.14002]
[1777016425622,74.56,77683.83,25.0,0.98953,1e-05,1.13589]
[1777016428643,74.56,77683.08,25.0,0.98952,1e-05,1.13652]
[1777016431664,74.56,77677.4,25.0,0.98949,1e-05,1.13889]
[1777016434685,74.56,77686.91,25.0,0.98958,1e-05,1.13087]
[1777016435692,74.56,77689.87,25.0,0.98961,1e-05,1.12838]
[1777016436698,74.56,77690.92,25.0,0.98961,1e-05,1.1275]
[1777016438151,74.56,77690.92,25.0,0.98961,1e-05,1.1275]
[1777016438252,74.56,77691.53,25.0,0.98962,1e-05,1.12698]
[1777016438713,74.56,77690.43,25.0,0.98961,1e-05,1.12791]
[1777016439720,74.56,77689.7,25.0,0.9896,1e-05,1.12852]
[1777016442741,74.56,77690.26,25.0,0.98961,1e-05,1.12805]
[1777016446768,74.56,77689.72,25.0,0.9896,1e-05,1.1285]
[1777016451804,74.56,77689.82,25.0,0.98961,1e-05,1.12842]
[1777016453819,74.56,77687.49,25.0,0.98958,1e-05,1.13038]
[1777016457847,74.56,77688.09,25.0,0.98959,1e-05,1.12987]
[1777016459861,74.56,77689.25,25.0,0.9896,1e-05,1.1289]
[1777016460870,74.56,77691.02,25.0,0.98962,1e-05,1.12741]
[1777016465903,74.56,77691.06,25.0,0.98962,1e-05,1.12738]
[1777016470939,74.56,77691.37,25.0,0.98962,1e-05,1.12712]
[1777016471946,74.56,77697.4,25.0,0.98967,1e-05,1.12207]
[1777016472954,74.56,77701.95,25.0,0.98971,1e-05,1.11827]
[1777016476982,74.56,77700.09,25.0,0.9897,1e-05,1.11982]
[1777016477989,74.56,77698.7,25.0,0.98968,1e-05,1.12098]
[1777016480005,74.56,77697.59,25.0,0.98968,1e-05,1.12191]
[1777016483024,74.56,77696.95,25.0,0.98967,1e-05,1.12244]
[1777016484031,74.56,77699.42,25.0,0.98969,1e-05,1.12038]
[1777016489068,74.56,77699.23,25.0,0.98969,1e-05,1.12054]
[1777016494103,74.56,77699.18,25.0,0.98971,1e-05,1.11817]
[1777016499138,74.56,77698.88,25.0,0.98971,1e-05,1.11842]
[1777016502159,74.56,77698.28,25.0,0.9897,1e-05,1.11892]
[1777016504173,74.56,77692.27,25.0,0.98965,1e-05,1.12395]
[1777016505180,74.56,77687.12,25.0,0.9896,1e-05,1.12827]
[1777016508201,74.56,77686.02,25.0,0.98959,1e-05,1.12919]
[1777016509208,74.56,77686.65,25.0,0.9896,1e-05,1.12866]
[1777016514243,74.56,77686.55,25.0,0.9896,1e-05,1.12875]
[1777016515249,74.56,77685.55,25.0,0.98959,1e-05,1.12959]
[1777016520285,74.56,77685.26,25.0,0.98959,1e-05,1.12983]
[1777016521292,74.56,77684.58,25.0,0.98958,1e-05,1.13041]
[1777016522299,74.56,77683.79,25.0,0.98957,1e-05,1.13107]
[1777016528341,74.56,77683.38,25.0,0.98957,1e-05,1.13142]
[1777016532369,74.56,77681.68,25.0,0.98955,1e-05,1.13285]
[1777016537404,74.56,77681.95,25.0,0.98956,1e-05,1.13262]
[1777016541431,74.56,77681.23,25.0,0.98955,1e-05,1.13323]
[1777016544453,74.56,77685.29,25.0,0.98959,1e-05,1.12981]
[1777016546467,74.56,77684.19,25.0,0.98958,1e-05,1.13073]
[1777016547474,74.56,77685.31,25.0,0.98959,1e-05,1.12979]
[1777016551502,74.56,77683.54,25.0,0.98959,1e-05,1.12886]
[1777016553516,74.56,77682.43,25.0,0.98958,1e-05,1.12979]
[1777016558551,74.56,77682.29,25.0,0.98958,1e-05,1.12991]
[1777016562579,74.56,77685.57,25.0,0.98961,1e-05,1.12715]
[1777016564593,74.56,77684.97,25.0,0.9896,1e-05,1.12766]
[1777016569628,74.56,77685.37,25.0,0.98961,1e-05,1.12732]
[1777016573655,74.56,77686.03,25.0,0.98961,1e-05,1.12677]
[1777016574662,74.56,77694.15,25.0,0.98969,1e-05,1.11996]
[1777016575670,74.56,77695.25,25.0,0.9897,1e-05,1.11905]
[1777016580707,74.56,77694.69,25.0,0.98969,1e-05,1.11951]
[1777016581712,74.56,77693.23,25.0,0.98968,1e-05,1.12073]
[1777016582719,74.56,77692.12,25.0,0.98967,1e-05,1.12166]
[1777016583726,74.56,77691.32,25.0,0.98966,1e-05,1.12233]
[1777016588760,74.56,77691.47,25.0,0.98966,1e-05,1.12221]
[1777016590775,74.56,77692.02,25.0,0.98967,1e-05,1.12175]
[1777016593796,74.56,77691.28,25.0,0.98966,1e-05,1.12236]
[1777016595810,74.56,77693.04,25.0,0.98968,1e-05,1.12089]
[1777016600845,74.56,77692.63,25.0,0.98967,1e-05,1.12124]
[1777016603866,74.56,77693.22,25.0,0.98968,1e-05,1.12074]
[1777016605880,74.56,77692.54,25.0,0.98967,1e-05,1.12131]
[1777016607893,74.56,77687.73,25.0,0.98963,1e-05,1.12534]
[1777016608902,74.56,77685.64,25.0,0.98961,1e-05,1.12709]
[1777016610956,74.56,77686.52,25.0,0.98962,1e-05,1.12635]
[1777016612970,74.56,77687.44,25.0,0.98965,1e-05,1.12317]
[1777016619013,74.56,77687.26,25.0,0.98965,1e-05,1.12332]
[1777016623041,74.56,77688.22,25.0,0.98965,1e-05,1.12251]
[1777016627070,74.56,77689.24,25.0,0.98966,1e-05,1.12166]
[1777016628077,74.56,77689.96,25.0,0.98967,1e-05,1.12106]
[1777016631099,74.56,77692.43,25.0,0.98969,1e-05,1.11899]
[1777016636134,74.56,77691.33,25.0,0.98968,1e-05,1.11991]
[1777016638149,74.56,77690.04,25.0,0.98967,1e-05,1.12099]
[1777016642177,74.56,77691.03,25.0,0.98968,1e-05,1.12016]
[1777016643183,74.56,77691.72,25.0,0.98969,1e-05,1.11959]
[1777016648219,74.56,77691.21,25.0,0.98968,1e-05,1.12001]
[1777016650233,74.56,77691.9,25.0,0.98969,1e-05,1.11944]
[1777016651240,74.56,77687.13,25.0,0.98965,1e-05,1.12343]
[1777016652248,74.56,77682.01,25.0,0.9896,1e-05,1.12772]
[1777016653254,74.56,77680.64,25.0,0.98959,1e-05,1.12888]
[1777016658288,74.56,77680.29,25.0,0.98958,1e-05,1.12917]
[1777016662316,74.56,77679.55,25.0,0.98958,1e-05,1.12979]
[1777016667352,74.56,77680.07,25.0,0.98958,1e-05,1.12936]
[1777016668359,74.56,77679.44,25.0,0.98958,1e-05,1.12989]
[1777016673394,74.56,77678.81,25.0,0.98959,1e-05,1.12799]
[1777016678429,74.56,77680.55,25.0,0.98961,1e-05,1.12653]
[1777016681450,74.56,77679.46,25.0,0.9896,1e-05,1.12745]
[1777016682457,74.56,77678.46,25.0,0.98959,1e-05,1.12829]
[1777016687492,74.56,77678.4,25.0,0.98959,1e-05,1.12834]
[1777016692527,74.56,77678.08,25.0,0.98958,1e-05,1.12861]
[1777016695547,74.56,77679.09,25.0,0.98959,1e-05,1.12776]
[1777016697562,74.56,77680.01,25.0,0.9896,1e-05,1.12698]
[1777016701590,74.56,77679.34,25.0,0.9896,1e-05,1.12755]
[1777016702597,74.56,77684.29,25.0,0.98964,1e-05,1.12339]
[1777016703604,74.56,77690.84,25.0,0.9897,1e-05,1.11791]
[1777016705618,74.56,77690.27,25.0,0.98969,1e-05,1.11839]
[1777016710653,74.56,77690.42,25.0,0.9897,1e-05,1.11826]
[1777016714681,74.56,77689.33,25.0,0.98969,1e-05,1.11917]
[1777016720723,74.56,77689.6,25.0,0.98969,1e-05,1.11895]
[1777016721729,74.56,77688.92,25.0,0.98968,1e-05,1.11952]
[1777016725757,74.56,77688.03,25.0,0.98967,1e-05,1.12026]
[1777016726765,74.56,77689.31,25.0,0.98969,1e-05,1.11919]
[1777016730792,74.56,77688.68,25.0,0.98968,1e-05,1.11972]
[1777016733814,74.56,77688.33,25.0,0.9897,1e-05,1.1176]
[1777016738829,74.56,77688.12,25.0,0.9897,1e-05,1.11777]
[1777016740864,74.56,77688.71,25.0,0.9897,1e-05,1.11728]
[1777016742877,74.56,77687.73,25.0,0.98969,1e-05,1.1181]
[1777016746906,74.56,77688.67,25.0,0.9897,1e-05,1.11731]
[1777016750933,74.56,77688.12,25.0,0.9897,1e-05,1.11777]
[1777016751941,74.56,77686.54,25.0,0.98968,1e-05,1.11909]
[1777016752948,74.56,77687.93,25.0,0.9897,1e-05,1.11793]
[1777016757982,74.56,77687.71,25.0,0.98969,1e-05,1.11812]
[1777016761004,74.56,77688.35,25.0,0.9897,1e-05,1.11758]
[1777016766507,74.56,77688.84,25.0,0.9897,1e-05,1.11717]
[1777016766587,74.56,77690.55,25.0,0.98972,1e-05,1.11575]
[1777016767046,74.56,77701.22,25.0,0.98981,1e-05,1.10688]
[1777016768053,74.56,77704.82,25.0,0.98985,1e-05,1.1039]
[1777016769774,74.56,77705.03,25.0,0.98985,1e-05,1.10373]
[1777016770067,74.56,77707.22,25.0,0.98987,1e-05,1.10192]
[1777016771074,74.56,77714.79,25.0,0.98993,1e-05,1.09569]
[1777016772081,74.56,77713.84,25.0,0.98993,1e-05,1.09647]
[1777016773087,74.56,77710.71,25.0,0.9899,1e-05,1.09904]
[1777016776111,74.56,77707.44,25.0,0.98987,1e-05,1.10174]
[1777016778125,74.56,77708.4,25.0,0.98988,1e-05,1.10095]
[1777016783160,74.56,77708.65,25.0,0.98988,1e-05,1.10074]
[1777016786182,74.56,77709.43,25.0,0.98989,1e-05,1.1001]
[1777016787188,74.56,77710.44,25.0,0.9899,1e-05,1.09926]
[1777016790105,74.56,77710.83,25.0,0.9899,1e-05,1.09894]
[1777016790268,74.56,77710.83,25.0,0.9899,1e-05,1.09894]
[1777016790293,74.56,77713.68,25.0,0.98992,1e-05,1.0966]
[1777016791217,74.56,77718.87,25.0,0.98999,1e-05,1.08997]
[1777016792224,74.56,77719.63,25.0,0.99,1e-05,1.08935]
[1777016793230,74.56,77721.28,25.0,0.99001,1e-05,1.088]
[1777016794238,74.56,77720.72,25.0,0.99001,1e-05,1.08846]
[1777016796258,74.56,77719.82,25.0,0.99,1e-05,1.08919]
[1777016798271,74.56,77720.36,25.0,0.99,1e-05,1.08875]
[1777016803307,74.56,77720.44,25.0,0.99,1e-05,1.08868]
[1777016804314,74.56,77718.07,25.0,0.98998,1e-05,1.09062]
[1777016809349,74.56,77718.32,25.0,0.98999,1e-05,1.09042]
[1777016814384,74.56,77718.22,25.0,0.98999,1e-05,1.0905]
[1777016815391,74.56,77719.59,25.0,0.99,1e-05,1.08938]
[1777016818412,74.56,77720.25,25.0,0.99,1e-05,1.08884]
[1777016819421,74.56,77722.49,25.0,0.99002,1e-05,1.08701]
[1777016820426,74.56,77723.02,25.0,0.99003,1e-05,1.08658]
[1777016820926,74.56,77723.02,25.0,0.99003,1e-05,1.08658]
[1777016820957,74.56,77723.02,25.0,0.99003,1e-05,1.08658]
[1777016821433,74.56,77730.53,25.0,0.99009,1e-05,1.08046]
[1777016822440,74.56,77732.23,25.0,0.99011,1e-05,1.07908]
[1777016823373,74.56,77732.23,25.0,0.99011,1e-05,1.07908]
[1777016823447,74.56,77734.92,25.0,0.99013,1e-05,1.0769]
[1777016824454,74.56,77739.33,25.0,0.99017,1e-05,1.07334]
[1777016825460,74.56,77740.69,25.0,0.99018,1e-05,1.07224]
[1777016826468,74.56,77739.91,25.0,0.99017,1e-05,1.07287]
[1777016830496,74.56,77740.45,25.0,0.99018,1e-05,1.07243]
[1777016831503,74.56,77737.84,25.0,0.99016,1e-05,1.07454]
[1777016832510,74.56,77735.6,25.0,0.99014,1e-05,1.07635]
[1777016834524,74.56,77733.97,25.0,0.99012,1e-05,1.07767]
[1777016837545,74.56,77732.14,25.0,0.99011,1e-05,1.07916]
[1777016839820,74.56,77730.68,25.0,0.99009,1e-05,1.08034]
[1777016840566,74.56,77729.38,25.0,0.99008,1e-05,1.0814]
[1777016846608,74.56,77729.91,25.0,0.99009,1e-05,1.08097]
[1777016851644,74.56,77729.79,25.0,0.99011,1e-05,1.07871]
[1777016854665,74.56,77728.32,25.0,0.99009,1e-05,1.0799]
[1777016855672,74.56,77729.22,25.0,0.9901,1e-05,1.07917]
[1777016856679,74.56,77728.41,25.0,0.99009,1e-05,1.07983]
[1777016859700,74.56,77727.8,25.0,0.99009,1e-05,1.08032]
[1777016861714,74.56,77730.95,25.0,0.99012,1e-05,1.07777]
[1777016863728,74.56,77730.21,25.0,0.99011,1e-05,1.07837]
[1777016868762,74.56,77730.36,25.0,0.99011,1e-05,1.07825]
[1777016873798,74.56,77730.36,25.0,0.99011,1e-05,1.07825]
[1777016876819,74.56,77733.09,25.0,0.99014,1e-05,1.07603]
[1777016877827,74.56,77733.93,25.0,0.99014,1e-05,1.07535]
[1777016879840,74.56,77743.78,25.0,0.99023,1e-05,1.06741]
[1777016880847,74.56,77745.94,25.0,0.99025,1e-05,1.06567]
[1777016881854,74.56,77745.36,25.0,0.99024,1e-05,1.06614]
[1777016886889,74.56,77745.51,25.0,0.99024,1e-05,1.06602]
[1777016890917,74.56,77746.01,25.0,0.99025,1e-05,1.06562]
[1777016891923,74.56,77745.33,25.0,0.99024,1e-05,1.06616]
[1777016896958,74.56,77745.46,25.0,0.99024,1e-05,1.06606]
[1777016901994,74.56,77745.7,25.0,0.99024,1e-05,1.06586]
[1777016908042,74.56,77745.47,25.0,0.99024,1e-05,1.06605]
[1777016910056,74.56,77746.8,25.0,0.99025,1e-05,1.06498]
[1777016917105,74.56,77746.9,25.0,0.99027,1e-05,1.06257]
[1777016922140,74.56,77746.79,25.0,0.99027,1e-05,1.06266]
[1777016927175,74.56,77746.27,25.0,0.99027,1e-05,1.06307]
[1777016932210,74.56,77746.46,25.0,0.99027,1e-05,1.06292]
[1777016937245,74.56,77747.44,25.0,0.99028,1e-05,1.06214]
[1777016940266,74.56,77748.54,25.0,0.99029,1e-05,1.06125]
[1777016945301,74.56,77748.08,25.0,0.99028,1e-05,1.06162]
[1777016950335,74.56,77748.28,25.0,0.99029,1e-05,1.06146]
[1777016952350,74.56,77747.62,25.0,0.99028,1e-05,1.06199]
[1777016959399,74.56,77747.57,25.0,0.99028,1e-05,1.06203]
[1777016965442,74.56,77747.51,25.0,0.99028,1e-05,1.06208]
[1777016970476,74.56,77747.85,25.0,0.99028,1e-05,1.06181]
[1777016975512,74.56,77747.52,25.0,0.9903,1e-05,1.05974]
[1777016981554,74.56,77747.16,25.0,0.9903,1e-05,1.06003]
[1777016984575,74.56,77747.93,25.0,0.9903,1e-05,1.05941]
[1777016990617,74.56,77747.62,25.0,0.9903,1e-05,1.05966]
[1777016994766,74.56,77737.77,25.0,0.99022,1e-05,1.06756]
[1777016995652,74.56,77737.66,25.0,0.99022,1e-05,1.06765]
[1777016998673,74.56,77738.98,25.0,0.99023,1e-05,1.06659]
[1777017003708,74.56,77739.13,25.0,0.99023,1e-05,1.06647]
[1777017006729,74.56,77744.37,25.0,0.99027,1e-05,1.06226]
[1777017010757,74.56,77747.37,25.0,0.9903,1e-05,1.05986]
[1777017011764,74.56,77750.37,25.0,0.99032,1e-05,1.05746]
[1777017012771,74.56,77751.16,25.0,0.99033,1e-05,1.05683]
[1777017020827,74.56,77752.27,25.0,0.99034,1e-05,1.05595]
[1777017025838,74.56,77752.27,25.0,0.99034,1e-05,1.05595]
[1777017026020,74.56,77752.27,25.0,0.99034,1e-05,1.05595]
[1777017025862,74.56,77753.12,25.0,0.99035,1e-05,1.05527]
[1777017026869,74.56,77755.54,25.0,0.99037,1e-05,1.05334]
[1777017028883,74.56,77754.99,25.0,0.99036,1e-05,1.05378]
[1777017033919,74.56,77754.9,25.0,0.99038,1e-05,1.05153]
[1777017038953,74.56,77756.07,25.0,0.99039,1e-05,1.0506]
[1777017039961,74.56,77755.5,25.0,0.99039,1e-05,1.05105]
[1777017043989,74.56,77755.0,25.0,0.99038,1e-05,1.05145]
[1777017048018,74.56,77754.33,25.0,0.99038,1e-05,1.05198]
[1777017052046,74.56,77754.83,25.0,0.99038,1e-05,1.05159]
[1777017057081,74.56,77754.47,25.0,0.99038,1e-05,1.05187]
[1777017061109,74.56,77750.49,25.0,0.99035,1e-05,1.05504]
[1777017062116,74.56,77737.91,25.0,0.99024,1e-05,1.06511]
[1777017063123,74.56,77739.22,25.0,0.99025,1e-05,1.06406]
[1777017066144,74.56,77741.53,25.0,0.99027,1e-05,1.06221]
[1777017071179,74.56,77740.56,25.0,0.99026,1e-05,1.06298]
[1777017073024,74.56,77740.56,25.0,0.99026,1e-05,1.06298]
[1777017073192,74.56,77739.34,25.0,0.99025,1e-05,1.06396]
[1777017074200,74.56,77737.46,25.0,0.99024,1e-05,1.06547]
[1777017079235,74.56,77737.72,25.0,0.99024,1e-05,1.06527]
[1777017083263,74.56,77739.89,25.0,0.99026,1e-05,1.06352]
[1777017086284,74.56,77738.68,25.0,0.99025,1e-05,1.06449]
[1777017088298,74.56,77739.26,25.0,0.99025,1e-05,1.06403]
[1777017089304,74.56,77740.22,25.0,0.99026,1e-05,1.06326]
[1777017092325,74.56,77741.09,25.0,0.99029,1e-05,1.06023]
[1777017095346,74.56,77741.99,25.0,0.99029,1e-05,1.05951]
[1777017100381,74.56,77741.75,25.0,0.99029,1e-05,1.0597]
[1777017101389,74.56,77742.4,25.0,0.9903,1e-05,1.05918]
[1777017102396,74.56,77741.89,25.0,0.99029,1e-05,1.05959]
[1777017106424,74.56,77741.3,25.0,0.99029,1e-05,1.06006]
[1777017108443,74.56,77742.55,25.0,0.9903,1e-05,1.05906]
[1777017113478,74.56,77742.3,25.0,0.9903,1e-05,1.05926]
[1777017116685,74.56,77741.78,25.0,0.99029,1e-05,1.05967]
[1777017119520,74.56,77741.14,25.0,0.99029,1e-05,1.06019]
[1777017122541,74.56,77740.61,25.0,0.99028,1e-05,1.06061]
[1777017128583,74.56,77740.74,25.0,0.99028,1e-05,1.06051]
[1777017132611,74.56,77738.24,25.0,0.99026,1e-05,1.06251]
[1777017134139,74.56,77735.41,25.0,0.99024,1e-05,1.06478]
[1777017135190,74.56,77735.41,25.0,0.99024,1e-05,1.06478]
[1777017134625,74.56,77715.34,25.0,0.99006,1e-05,1.08101]
[1777017136169,74.56,77727.34,25.0,0.99017,1e-05,1.07128]
[1777017137038,74.56,77732.27,25.0,0.99021,1e-05,1.06731]
[1777017138654,74.56,77731.15,25.0,0.9902,1e-05,1.06821]
[1777017140667,74.56,77732.24,25.0,0.99021,1e-05,1.06733]
[1777017144696,74.56,77733.73,25.0,0.99022,1e-05,1.06613]
[1777017146710,74.56,77732.99,25.0,0.99022,1e-05,1.06673]
[1777017148724,74.56,77734.29,25.0,0.99023,1e-05,1.06568]
[1777017153758,74.56,77733.79,25.0,0.99025,1e-05,1.06375]
[1777017154766,74.56,77734.39,25.0,0.99025,1e-05,1.06326]
[1777017158794,74.56,77732.99,25.0,0.99024,1e-05,1.06439]
[1777017161814,74.56,77733.92,25.0,0.99025,1e-05,1.06364]
[1777017162822,74.56,77733.01,25.0,0.99024,1e-05,1.06437]
[1777017166851,74.56,77728.85,25.0,0.9902,1e-05,1.06772]
[1777017167859,74.56,77729.53,25.0,0.99021,1e-05,1.06717]
[1777017168866,74.56,77730.2,25.0,0.99021,1e-05,1.06663]
[1777017173901,74.56,77730.54,25.0,0.99022,1e-05,1.06636]
[1777017175916,74.56,77732.64,25.0,0.99024,1e-05,1.06467]
[1777017177929,74.56,77734.37,25.0,0.99025,1e-05,1.06328]
[1777017178936,74.56,77735.75,25.0,0.99026,1e-05,1.06217]
[1777017179943,74.56,77737.79,25.0,0.99028,1e-05,1.06054]
[1777017180950,74.56,77740.06,25.0,0.9903,1e-05,1.05872]
[1777017182963,74.56,77738.73,25.0,0.99029,1e-05,1.05978]
[1777017187999,74.56,77738.99,25.0,0.99029,1e-05,1.05957]
[1777017193034,74.56,77739.05,25.0,0.99029,1e-05,1.05953]
[1777017194041,74.56,77737.34,25.0,0.99028,1e-05,1.0609]
[1777017195048,74.56,77736.12,25.0,0.99027,1e-05,1.06187]
[1777017197065,74.56,77736.71,25.0,0.99027,1e-05,1.0614]
[1777017198071,74.56,77740.17,25.0,0.9903,1e-05,1.05863]
[1777017199079,74.56,77742.14,25.0,0.99032,1e-05,1.05706]
[1777017200086,74.56,77741.13,25.0,0.99031,1e-05,1.05786]
[1777017206129,74.56,77740.09,25.0,0.9903,1e-05,1.05869]
[1777017211164,74.56,77740.0,25.0,0.99032,1e-05,1.05644]
[1777017213178,74.56,77740.95,25.0,0.99033,1e-05,1.05568]
[1777017218213,74.56,77740.02,25.0,0.99032,1e-05,1.05642]
[1777017222241,74.56,77735.77,25.0,0.99028,1e-05,1.05982]
[1777017223248,74.56,77735.1,25.0,0.99028,1e-05,1.06036]
[1777017224255,74.56,77737.48,25.0,0.9903,1e-05,1.05845]
[1777017225262,74.56,77738.27,25.0,0.9903,1e-05,1.05782]
[1777017226268,74.56,77736.55,25.0,0.99029,1e-05,1.0592]
[1777017230298,74.56,77737.42,25.0,0.9903,1e-05,1.0585]
[1777017231303,74.56,77736.63,25.0,0.99029,1e-05,1.05913]
[1777017237346,74.56,77736.75,25.0,0.99029,1e-05,1.05904]
[1777017242382,74.56,77736.78,25.0,0.99029,1e-05,1.05901]
[1777017243389,74.56,77741.32,25.0,0.99033,1e-05,1.05538]
[1777017245027,74.56,77750.76,25.0,0.99041,1e-05,1.04787]
[1777017245403,74.56,77749.99,25.0,0.9904,1e-05,1.04848]
[1777017246411,74.56,77748.3,25.0,0.99039,1e-05,1.04982]
[1777017250438,74.56,77749.89,25.0,0.9904,1e-05,1.04856]
[1777017251446,74.56,77749.37,25.0,0.9904,1e-05,1.04897]
[1777017252453,74.56,77747.92,25.0,0.99039,1e-05,1.05012]
[1777017257488,74.56,77748.94,25.0,0.99039,1e-05,1.04931]
[1777017258495,74.56,77750.72,25.0,0.99041,1e-05,1.0479]
[1777017259502,74.56,77751.64,25.0,0.99042,1e-05,1.04717]
[1777017262523,74.56,77749.66,25.0,0.9904,1e-05,1.04874]
[1777017267558,74.56,77749.66,25.0,0.9904,1e-05,1.04874]
[1777017268565,74.56,77750.33,25.0,0.99041,1e-05,1.04821]
[1777017274607,74.56,77750.22,25.0,0.99043,1e-05,1.04598]
[1777017279642,74.56,77749.88,25.0,0.99042,1e-05,1.04625]
[1777017284677,74.56,77750.17,25.0,0.99043,1e-05,1.04602]
[1777017285684,74.56,77750.77,25.0,0.99043,1e-05,1.04554]
[1777017290719,74.56,77748.66,25.0,0.99041,1e-05,1.04722]
[1777017291728,74.56,77747.24,25.0,0.9904,1e-05,1.04834]
[1777017296360,74.56,77747.26,25.0,0.9904,1e-05,1.04833]
[1777017296366,74.56,77727.26,25.0,0.99023,1e-05,1.06431]
[1777017296950,74.56,77727.26,25.0,0.99023,1e-05,1.06431]
[1777017296979,74.56,77689.13,25.0,0.9899,1e-05,1.09534]
[1777017297663,74.56,77689.13,25.0,0.9899,1e-05,1.09534]
[1777017297774,74.56,77688.53,25.0,0.98989,1e-05,1.09584]
[1777017298574,74.56,77688.53,25.0,0.98989,1e-05,1.09584]
[1777017298936,74.56,77688.53,25.0,0.98989,1e-05,1.09584]
[1777017298994,74.56,77688.43,25.0,0.98989,1e-05,1.09592]
[1777017299657,74.56,77688.43,25.0,0.98989,1e-05,1.09592]
[1777017300203,74.56,77688.43,25.0,0.98989,1e-05,1.09592]
[1777017300279,74.56,77688.44,25.0,0.98989,1e-05,1.09591]
[1777017301168,74.56,77688.44,25.0,0.98989,1e-05,1.09591]
[1777017301785,74.56,77688.44,25.0,0.98989,1e-05,1.09591]
[1777017302035,74.56,77688.44,25.0,0.98989,1e-05,1.09591]
[1777017302270,74.56,77688.44,25.0,0.98989,1e-05,1.09591]
[1777017302371,74.56,77688.06,25.0,0.98989,1e-05,1.09622]
[1777017303819,74.56,77697.12,25.0,0.98997,1e-05,1.08878]
[1777017304826,74.56,77699.52,25.0,0.98999,1e-05,1.08681]
[1777017305832,74.56,77700.19,25.0,0.99,1e-05,1.08627]
[1777017306839,74.56,77701.12,25.0,0.99,1e-05,1.0855]
[1777017307848,74.56,77700.16,25.0,0.99,1e-05,1.08629]
[1777017308854,74.56,77701.74,25.0,0.99001,1e-05,1.085]
[1777017310867,74.56,77700.4,25.0,0.99,1e-05,1.08609]
[1777017312397,74.56,77699.59,25.0,0.98999,1e-05,1.08676]
[1777017312882,74.56,77695.2,25.0,0.98995,1e-05,1.09035]
[1777017313889,74.56,77694.3,25.0,0.98994,1e-05,1.09109]
[1777017314779,74.56,77694.3,25.0,0.98994,1e-05,1.09109]
[1777017318924,74.56,77688.38,25.0,0.98989,1e-05,1.09596]
[1777017319930,74.56,77685.88,25.0,0.98987,1e-05,1.09802]
[1777017321945,74.56,77682.96,25.0,0.98984,1e-05,1.10043]
[1777017325973,74.56,77682.24,25.0,0.98984,1e-05,1.10103]
[1777017331009,74.56,77662.16,25.0,0.98968,1e-05,1.11532]
[1777017332331,74.56,77652.03,25.0,0.98959,1e-05,1.12381]
[1777017333027,74.56,77652.1,25.0,0.98959,1e-05,1.12375]
[1777017334347,74.56,77652.1,25.0,0.98959,1e-05,1.12375]
[1777017336050,74.56,77651.17,25.0,0.98958,1e-05,1.12454]
[1777017337057,74.56,77649.43,25.0,0.98956,1e-05,1.126]
[1777017338064,74.56,77648.6,25.0,0.98956,1e-05,1.1267]
[1777017339071,74.56,77649.74,25.0,0.98957,1e-05,1.12574]
[1777017340078,74.56,77650.7,25.0,0.98957,1e-05,1.12493]
[1777017341084,74.56,77644.95,25.0,0.98952,1e-05,1.12978]
[1777017342092,74.56,77643.2,25.0,0.98951,1e-05,1.13126]
[1777017342763,74.56,77643.2,25.0,0.98951,1e-05,1.13126]
[1777017343102,74.56,77635.23,25.0,0.98943,1e-05,1.13802]
[1777017344107,74.56,77628.51,25.0,0.98937,1e-05,1.14375]
[1777017348135,74.56,77631.76,25.0,0.9894,1e-05,1.14097]
[1777017349141,74.56,77633.11,25.0,0.98941,1e-05,1.13982]
[1777017350149,74.56,77632.3,25.0,0.98941,1e-05,1.14051]
[1777017352162,74.56,77630.79,25.0,0.98939,1e-05,1.1418]
[1777017353272,74.56,77630.79,25.0,0.98939,1e-05,1.1418]
[1777017354178,74.56,77624.41,25.0,0.98933,1e-05,1.14725]
[1777017355185,74.56,77621.86,25.0,0.98931,1e-05,1.14943]
[1777017360247,74.56,77621.34,25.0,0.9893,1e-05,1.14988]
[1777017365282,74.56,77620.74,25.0,0.9893,1e-05,1.15039]
[1777017369310,74.56,77621.64,25.0,0.98931,1e-05,1.14962]
[1777017374345,74.56,77621.01,25.0,0.9893,1e-05,1.15016]
[1777017377365,74.56,77622.25,25.0,0.98931,1e-05,1.1491]
[1777017379380,74.56,77625.43,25.0,0.98934,1e-05,1.14638]
[1777017380387,74.56,77626.76,25.0,0.98935,1e-05,1.14524]
[1777017382401,74.56,77627.63,25.0,0.98936,1e-05,1.1445]
[1777017385421,74.56,77630.4,25.0,0.98939,1e-05,1.14213]
[1777017386429,74.56,77623.13,25.0,0.98932,1e-05,1.14835]
[1777017387435,74.56,77621.89,25.0,0.98931,1e-05,1.14941]
[1777017392472,74.56,77621.8,25.0,0.98933,1e-05,1.14702]
[1777017400988,74.56,77622.25,25.0,0.98933,1e-05,1.14663]
[1777017402541,74.56,77620.51,25.0,0.98932,1e-05,1.14812]
[1777017407575,74.56,77624.15,25.0,0.98935,1e-05,1.14501]
[1777017409590,74.56,77623.37,25.0,0.98934,1e-05,1.14567]
[1777017410597,74.56,77620.19,25.0,0.98932,1e-05,1.1484]
[1777017414625,74.56,77619.29,25.0,0.98931,1e-05,1.14917]
[1777017415632,74.56,77615.2,25.0,0.98927,1e-05,1.15268]
[1777017420667,74.56,77615.09,25.0,0.98927,1e-05,1.15277]
[1777017423235,74.56,77606.37,25.0,0.98919,1e-05,1.16029]
[1777017423687,74.56,77603.0,25.0,0.98915,1e-05,1.1632]
[1777017425702,74.56,77601.95,25.0,0.98914,1e-05,1.16411]
[1777017426884,74.56,77601.95,25.0,0.98914,1e-05,1.16411]
[1777017426994,74.56,77601.95,25.0,0.98914,1e-05,1.16411]
[1777017427105,74.56,77601.95,25.0,0.98914,1e-05,1.16411]
[1777017427192,74.56,77599.6,25.0,0.98912,1e-05,1.16615]
[1777017428723,74.56,77598.57,25.0,0.98911,1e-05,1.16704]
[1777017429843,74.56,77598.57,25.0,0.98911,1e-05,1.16704]
[1777017429924,74.56,77597.72,25.0,0.9891,1e-05,1.16778]
[1777017431037,74.56,77594.74,25.0,0.98908,1e-05,1.17037]
[1777017431743,74.56,77593.11,25.0,0.98906,1e-05,1.17179]
[1777017432751,74.56,77589.62,25.0,0.98903,1e-05,1.17483]
[1777017434015,74.56,77588.94,25.0,0.98902,1e-05,1.17543]
[1777017434767,74.56,77573.05,25.0,0.98887,1e-05,1.18937]
[1777017435893,74.56,77589.25,25.0,0.98902,1e-05,1.17516]
[1777017436781,74.56,77591.47,25.0,0.98904,1e-05,1.17322]
[1777017437788,74.56,77590.44,25.0,0.98904,1e-05,1.17412]
[1777017439801,74.56,77591.5,25.0,0.98905,1e-05,1.17319]
[1777017444372,74.56,77590.57,25.0,0.98904,1e-05,1.174]
[1777017444837,74.56,77591.82,25.0,0.98905,1e-05,1.17291]
[1777017446851,74.56,77590.44,25.0,0.98904,1e-05,1.17412]
[1777017447858,74.56,77591.3,25.0,0.98904,1e-05,1.17337]
[1777017449871,74.56,77592.08,25.0,0.98905,1e-05,1.17269]
[1777017450878,74.56,77594.33,25.0,0.98907,1e-05,1.17073]
[1777017452893,74.56,77600.29,25.0,0.98915,1e-05,1.16306]
[1777017454907,74.56,77599.64,25.0,0.98914,1e-05,1.16362]
[1777017455914,74.56,77598.95,25.0,0.98914,1e-05,1.16422]
[1777017456921,74.56,77600.12,25.0,0.98915,1e-05,1.1632]
[1777017457928,74.56,77599.1,25.0,0.98914,1e-05,1.16409]
[1777017458935,74.56,77599.88,25.0,0.98915,1e-05,1.16341]
[1777017460949,74.56,77598.53,25.0,0.98913,1e-05,1.16458]
[1777017464977,74.56,77594.18,25.0,0.98909,1e-05,1.16836]
[1777017471019,74.56,77593.9,25.0,0.98909,1e-05,1.1686]
[1777017476054,74.56,77595.3,25.0,0.9891,1e-05,1.16738]
[1777017477061,74.56,77594.59,25.0,0.9891,1e-05,1.168]
[1777017482096,74.56,77596.79,25.0,0.98912,1e-05,1.16609]
[1777017483102,74.56,77598.6,25.0,0.98913,1e-05,1.16452]
[1777017488138,74.56,77598.56,25.0,0.98913,1e-05,1.16455]
[1777017493172,74.56,77598.26,25.0,0.98913,1e-05,1.16481]
[1777017495039,74.56,77598.47,25.0,0.98913,1e-05,1.16463]
[1777017495187,74.56,77604.22,25.0,0.98919,1e-05,1.15966]
[1777017496194,74.56,77608.31,25.0,0.98923,1e-05,1.15613]
[1777017498208,74.56,77609.36,25.0,0.98924,1e-05,1.15522]
[1777017499215,74.56,77611.61,25.0,0.98926,1e-05,1.15329]
[1777017500222,74.56,77613.2,25.0,0.98927,1e-05,1.15192]
[1777017501229,74.56,77617.09,25.0,0.98931,1e-05,1.14858]
[1777017503243,74.56,77624.28,25.0,0.98938,1e-05,1.14243]
[1777017504249,74.56,77629.81,25.0,0.98943,1e-05,1.13772]
[1777017507271,74.56,77629.18,25.0,0.98942,1e-05,1.13826]
[1777017508278,74.56,77629.86,25.0,0.98943,1e-05,1.13768]
[1777017511298,74.56,77631.38,25.0,0.98946,1e-05,1.13393]
[1777017512305,74.56,77634.97,25.0,0.9895,1e-05,1.13089]
[1777017515896,74.56,77635.06,25.0,0.9895,1e-05,1.13082]
[1777017516341,74.56,77649.98,25.0,0.98963,1e-05,1.11824]
[1777017517348,74.56,77647.34,25.0,0.98961,1e-05,1.12046]
[1777017518355,74.56,77641.4,25.0,0.98955,1e-05,1.12546]
[1777017519361,74.56,77642.28,25.0,0.98956,1e-05,1.12472]
[1777017519846,74.56,77642.28,25.0,0.98956,1e-05,1.12472]
[1777017520369,74.56,77641.34,25.0,0.98955,1e-05,1.12551]
[1777017522383,74.56,77643.16,25.0,0.98957,1e-05,1.12398]
[1777017523390,74.56,77641.52,25.0,0.98956,1e-05,1.12536]
[1777017526034,74.56,77641.34,25.0,0.98955,1e-05,1.12551]
[1777017526412,74.56,77640.75,25.0,0.98955,1e-05,1.12601]
[1777017531447,74.56,77641.54,25.0,0.98956,1e-05,1.12534]
[1777017534468,74.56,77640.97,25.0,0.98955,1e-05,1.12582]
[1777017540637,74.56,77640.9,25.0,0.98955,1e-05,1.12588]
[1777017540510,74.56,77643.0,25.0,0.98957,1e-05,1.12411]
[1777017541517,74.56,77644.0,25.0,0.98958,1e-05,1.12327]
[1777017544539,74.56,77644.9,25.0,0.98959,1e-05,1.12251]
[1777017545545,74.56,77643.44,25.0,0.98957,1e-05,1.12374]
[1777017546551,74.56,77642.54,25.0,0.98957,1e-05,1.1245]
[1777017550579,74.56,77640.01,25.0,0.98954,1e-05,1.12663]
[1777017551586,74.56,77639.22,25.0,0.98953,1e-05,1.1273]
[1777017553602,74.56,77639.93,25.0,0.98954,1e-05,1.1267]
[1777017556623,74.56,77639.14,25.0,0.98953,1e-05,1.12737]
[1777017558637,74.56,77641.29,25.0,0.98955,1e-05,1.12555]
[1777017559262,74.56,77641.29,25.0,0.98955,1e-05,1.12555]
[1777017559643,74.56,77645.54,25.0,0.98959,1e-05,1.12197]
[1777017560651,74.56,77650.37,25.0,0.98964,1e-05,1.11792]
[1777017561658,74.56,77651.11,25.0,0.98964,1e-05,1.1173]
[1777017562022,74.56,77651.11,25.0,0.98964,1e-05,1.1173]
[1777017562665,74.56,77650.48,25.0,0.98964,1e-05,1.11782]
[1777017567700,74.56,77651.84,25.0,0.98965,1e-05,1.11668]
[1777017568707,74.56,77653.53,25.0,0.98967,1e-05,1.11527]
[1777017571728,74.56,77657.67,25.0,0.98972,1e-05,1.10939]
[1777017572735,74.56,77659.41,25.0,0.98974,1e-05,1.10794]
[1777017573743,74.56,77663.67,25.0,0.98978,1e-05,1.1044]
[1777017574749,74.56,77667.48,25.0,0.98981,1e-05,1.10124]
[1777017579785,74.56,77667.47,25.0,0.98981,1e-05,1.10125]
[1777017583813,74.56,77668.53,25.0,0.98982,1e-05,1.10037]
[1777017588847,74.56,77671.19,25.0,0.98985,1e-05,1.09817]
[1777017589855,74.56,77672.45,25.0,0.98986,1e-05,1.09713]
[1777017591869,74.56,77674.1,25.0,0.98987,1e-05,1.09577]
[1777017592876,74.56,77672.99,25.0,0.98986,1e-05,1.09668]
[1777017593883,74.56,77672.26,25.0,0.98985,1e-05,1.09729]
[1777017595558,74.56,77672.26,25.0,0.98985,1e-05,1.09729]
[1777017595623,74.56,77671.56,25.0,0.98985,1e-05,1.09786]
[1777017598918,74.56,77676.56,25.0,0.98989,1e-05,1.09374]
[1777017600634,74.56,77676.56,25.0,0.98989,1e-05,1.09374]
[1777017600052,74.56,77676.56,25.0,0.98989,1e-05,1.09374]
[1777017613830,74.56,77676.56,25.0,0.98989,1e-05,1.09374]
[1777017614041,74.56,77693.0,25.0,0.99004,1e-05,1.08026]
[1777017615048,74.56,77677.71,25.0,0.9899,1e-05,1.09279]
[1777017616055,74.56,77678.64,25.0,0.98991,1e-05,1.09203]
[1777017617067,74.56,77684.17,25.0,0.98996,1e-05,1.08748]
[1777017617780,74.56,77684.17,25.0,0.98996,1e-05,1.08748]
[1777017618094,74.56,77684.17,25.0,0.98996,1e-05,1.08748]
[1777017618162,74.56,77690.24,25.0,0.99001,1e-05,1.08252]
[1777017619091,74.56,77693.35,25.0,0.99004,1e-05,1.07998]
[1777017620111,74.56,77694.3,25.0,0.99005,1e-05,1.0792]
[1777017625134,74.56,77695.75,25.0,0.99006,1e-05,1.07802]
[1777017626141,74.56,77696.75,25.0,0.99007,1e-05,1.07721]
[1777017628161,74.56,77698.42,25.0,0.99009,1e-05,1.07585]
[1777017631184,74.56,77696.89,25.0,0.99009,1e-05,1.07473]
[1777017633199,74.56,77690.16,25.0,0.99003,1e-05,1.08021]
[1777017634206,74.56,77689.1,25.0,0.99002,1e-05,1.08107]
[1777017636220,74.56,77688.17,25.0,0.99002,1e-05,1.08183]
[1777017638235,74.56,77686.9,25.0,0.99001,1e-05,1.08287]
[1777017639242,74.56,77685.97,25.0,0.99,1e-05,1.08363]
[1777017640253,74.56,77685.97,25.0,0.99,1e-05,1.08363]
[1777017641256,74.56,77679.99,25.0,0.98994,1e-05,1.08853]
[1777017642264,74.56,77677.73,25.0,0.98992,1e-05,1.09038]
[1777017643272,74.56,77676.63,25.0,0.98991,1e-05,1.09129]
[1777017648307,74.56,77676.05,25.0,0.98991,1e-05,1.09177]
[1777017650265,74.56,77676.05,25.0,0.98991,1e-05,1.09177]
[1777017650321,74.56,77668.25,25.0,0.98984,1e-05,1.0982]
[1777017651327,74.56,77662.95,25.0,0.98979,1e-05,1.10259]
[1777017652335,74.56,77659.89,25.0,0.98977,1e-05,1.10513]
[1777017654503,74.56,77659.32,25.0,0.98976,1e-05,1.1056]
[1777017654603,74.56,77658.5,25.0,0.98975,1e-05,1.10629]
[1777017655356,74.56,77656.6,25.0,0.98974,1e-05,1.10787]
[1777017659164,74.56,77656.83,25.0,0.98974,1e-05,1.10768]
[1777017660391,74.56,77653.61,25.0,0.98971,1e-05,1.11036]
[1777017661397,74.56,77655.85,25.0,0.98973,1e-05,1.10849]
[1777017662032,74.56,77655.85,25.0,0.98973,1e-05,1.10849]
[1777017662405,74.56,77655.04,25.0,0.98972,1e-05,1.10917]
[1777017663412,74.56,77651.97,25.0,0.98969,1e-05,1.11173]
[1777017664024,74.56,77651.97,25.0,0.98969,1e-05,1.11173]
[1777017664419,74.56,77652.67,25.0,0.9897,1e-05,1.11114]
[1777017667440,74.56,77651.6,25.0,0.98969,1e-05,1.11204]
[1777017671722,74.56,77651.52,25.0,0.98969,1e-05,1.1121]
[1777017671754,74.56,77648.03,25.0,0.98966,1e-05,1.11502]
[1777017672475,74.56,77645.57,25.0,0.98964,1e-05,1.11708]
[1777017677510,74.56,77646.29,25.0,0.98964,1e-05,1.11648]
[1777017678518,74.56,77645.24,25.0,0.98963,1e-05,1.11736]
[1777017684562,74.56,77645.72,25.0,0.98964,1e-05,1.11696]
[1777017686789,74.56,77645.72,25.0,0.98964,1e-05,1.11696]
[1777017687583,74.56,77647.3,25.0,0.98965,1e-05,1.11563]
[1777017688590,74.56,77652.0,25.0,0.98969,1e-05,1.1117]
[1777017689597,74.56,77656.25,25.0,0.98973,1e-05,1.10816]
[1777017691611,74.56,77656.18,25.0,0.98975,1e-05,1.1058]
[1777017692618,74.56,77652.05,25.0,0.98972,1e-05,1.10924]
[1777017697234,74.56,77651.44,25.0,0.98971,1e-05,1.10975]
[1777017697653,74.56,77647.42,25.0,0.98967,1e-05,1.11311]
[1777017698660,74.56,77645.33,25.0,0.98966,1e-05,1.11486]
[1777017700675,74.56,77644.53,25.0,0.98965,1e-05,1.11553]
[1777017704703,74.56,77641.97,25.0,0.98963,1e-05,1.11767]
[1777017705617,74.56,77641.97,25.0,0.98963,1e-05,1.11767]
[1777017705709,74.56,77640.04,25.0,0.98961,1e-05,1.11929]
[1777017706645,74.56,77640.04,25.0,0.98961,1e-05,1.11929]
[1777017706717,74.56,77636.09,25.0,0.98957,1e-05,1.12262]
[1777017707723,74.56,77633.34,25.0,0.98955,1e-05,1.12493]
[1777017708731,74.56,77629.94,25.0,0.98952,1e-05,1.12781]
[1777017712759,74.56,77625.51,25.0,0.98947,1e-05,1.13156]
[1777017717794,74.56,77625.52,25.0,0.98947,1e-05,1.13155]
[1777017718801,74.56,77627.71,25.0,0.9895,1e-05,1.12969]
[1777017720815,74.56,77635.36,25.0,0.98957,1e-05,1.12323]
[1777017721822,74.56,77641.0,25.0,0.98962,1e-05,1.11849]
[1777017722828,74.56,77647.03,25.0,0.98967,1e-05,1.11343]
[1777017723836,74.56,77648.01,25.0,0.98968,1e-05,1.11261]
[1777017724843,74.56,77646.77,25.0,0.98967,1e-05,1.11365]
[1777017729878,74.56,77646.89,25.0,0.98967,1e-05,1.11355]
[1777017730885,74.56,77644.78,25.0,0.98965,1e-05,1.11532]
[1777017733751,74.56,77644.47,25.0,0.98965,1e-05,1.11558]
[1777017734913,74.56,77646.1,25.0,0.98966,1e-05,1.11421]
[1777017735919,74.56,77646.9,25.0,0.98967,1e-05,1.11354]
[1777017736927,74.56,77651.23,25.0,0.98971,1e-05,1.10992]
[1777017737933,74.56,77656.21,25.0,0.98975,1e-05,1.10578]
[1777017738941,74.56,77665.11,25.0,0.98983,1e-05,1.09839]
[1777017739948,74.56,77666.64,25.0,0.98985,1e-05,1.09713]
[1777017741961,74.56,77667.75,25.0,0.98986,1e-05,1.09621]
[1777017742968,74.56,77669.02,25.0,0.98987,1e-05,1.09516]
[1777017749011,74.56,77669.02,25.0,0.98987,1e-05,1.09516]
[1777017750018,74.56,77673.38,25.0,0.98991,1e-05,1.09157]
[1777017751025,74.56,77677.45,25.0,0.98996,1e-05,1.08584]
[1777017753039,74.56,77678.26,25.0,0.98997,1e-05,1.08517]
[1777017754045,74.56,77676.36,25.0,0.98996,1e-05,1.08673]
[1777017755053,74.56,77675.16,25.0,0.98994,1e-05,1.08772]
[1777017757067,74.56,77674.48,25.0,0.98994,1e-05,1.08827]
[1777017761096,74.56,77672.16,25.0,0.98992,1e-05,1.09018]
[1777017763110,74.56,77673.9,25.0,0.98993,1e-05,1.08875]
[1777017765124,74.56,77672.78,25.0,0.98992,1e-05,1.08967]
[1777017766131,74.56,77671.64,25.0,0.98991,1e-05,1.09061]
[1777017769151,74.56,77670.84,25.0,0.98991,1e-05,1.09127]
[1777017771165,74.56,77668.4,25.0,0.98988,1e-05,1.09328]
[1777017772173,74.56,77666.3,25.0,0.98987,1e-05,1.09501]
[1777017775193,74.56,77665.24,25.0,0.98986,1e-05,1.09588]
[1777017777721,74.56,77666.19,25.0,0.98986,1e-05,1.0951]
[1777017779221,74.56,77667.91,25.0,0.98988,1e-05,1.09368]
[1777017784257,74.56,77667.89,25.0,0.98988,1e-05,1.0937]
[1777017789292,74.56,77667.67,25.0,0.98988,1e-05,1.09388]
[1777017793322,74.56,77665.72,25.0,0.98986,1e-05,1.09549]
[1777017798356,74.56,77665.77,25.0,0.98986,1e-05,1.09545]
[1777017800868,74.56,77665.55,25.0,0.98986,1e-05,1.09563]
[1777017801378,74.56,77677.25,25.0,0.98996,1e-05,1.086]
[1777017802385,74.56,77678.14,25.0,0.98997,1e-05,1.08527]
[1777017803392,74.56,77676.84,25.0,0.98996,1e-05,1.08634]
[1777017804399,74.56,77677.69,25.0,0.98997,1e-05,1.08564]
[1777017809433,74.56,77677.52,25.0,0.98997,1e-05,1.08578]
[1777017814469,74.56,77678.49,25.0,0.99,1e-05,1.0826]
[1777017815479,74.56,77670.85,25.0,0.98993,1e-05,1.08887]
[1777017816482,74.56,77670.11,25.0,0.98992,1e-05,1.08947]
[1777017817489,74.56,77671.0,25.0,0.98993,1e-05,1.08874]
[1777017818497,74.56,77670.24,25.0,0.98992,1e-05,1.08937]
[1777017820511,74.56,77680.64,25.0,0.99001,1e-05,1.08084]
[1777017821518,74.56,77679.16,25.0,0.99,1e-05,1.08205]
[1777017826553,74.56,77679.22,25.0,0.99,1e-05,1.08201]
[1777017829574,74.56,77671.87,25.0,0.98994,1e-05,1.08803]
[1777017831587,74.56,77670.92,25.0,0.98993,1e-05,1.08881]
[1777017832595,74.56,77669.76,25.0,0.98992,1e-05,1.08976]
[1777017834609,74.56,77668.27,25.0,0.9899,1e-05,1.09099]
[1777017835616,74.56,77666.72,25.0,0.98989,1e-05,1.09226]
[1777017836623,74.56,77664.8,25.0,0.98987,1e-05,1.09385]
[1777017837933,74.56,77663.98,25.0,0.98987,1e-05,1.09452]
[1777017839645,74.56,77659.49,25.0,0.98983,1e-05,1.09823]
[1777017840652,74.56,77652.35,25.0,0.98976,1e-05,1.10416]
[1777017842666,74.56,77645.9,25.0,0.9897,1e-05,1.10953]
[1777017843673,74.56,77643.29,25.0,0.98968,1e-05,1.11171]
[1777017844100,74.56,77643.29,25.0,0.98968,1e-05,1.11171]
[1777017844240,74.56,77643.29,25.0,0.98968,1e-05,1.11171]
[1777017844366,74.56,77643.29,25.0,0.98968,1e-05,1.11171]
[1777017844463,74.56,77643.29,25.0,0.98968,1e-05,1.11171]
[1777017844682,74.56,77630.69,25.0,0.98957,1e-05,1.12229]
[1777017845686,74.56,77622.39,25.0,0.98949,1e-05,1.1293]
[1777017846694,74.56,77621.49,25.0,0.98948,1e-05,1.13006]
[1777017847701,74.56,77621.56,25.0,0.98948,1e-05,1.13]
[1777017849380,74.56,77621.18,25.0,0.98948,1e-05,1.13032]
[1777017849428,74.56,77621.18,25.0,0.98948,1e-05,1.13032]
[1777017849715,74.56,77616.57,25.0,0.98944,1e-05,1.13423]
[1777017850688,74.56,77616.57,25.0,0.98944,1e-05,1.13423]
[1777017850722,74.56,77614.43,25.0,0.98942,1e-05,1.13605]
[1777017851728,74.56,77613.22,25.0,0.98941,1e-05,1.13708]
[1777017854750,74.56,77611.37,25.0,0.98939,1e-05,1.13866]
[1777017856764,74.56,77609.87,25.0,0.98937,1e-05,1.13994]
[1777017861801,74.56,77606.94,25.0,0.98935,1e-05,1.14244]
[1777017863815,74.56,77604.8,25.0,0.98933,1e-05,1.14427]
[1777017864823,74.56,77603.61,25.0,0.98932,1e-05,1.14529]
[1777017869857,74.56,77603.67,25.0,0.98932,1e-05,1.14524]
[1777017872879,74.56,77603.03,25.0,0.98933,1e-05,1.14332]
[1777017877303,74.56,77602.78,25.0,0.98933,1e-05,1.14353]
[1777017877913,74.56,77600.91,25.0,0.98931,1e-05,1.14513]
[1777017878921,74.56,77599.96,25.0,0.9893,1e-05,1.14595]
[1777017883956,74.56,77597.29,25.0,0.98928,1e-05,1.14824]
[1777017884963,74.56,77596.4,25.0,0.98927,1e-05,1.149]
[1777017885969,74.56,77595.63,25.0,0.98926,1e-05,1.14966]
[1777017887984,74.56,77598.86,25.0,0.98929,1e-05,1.14689]
[1777017888990,74.56,77602.27,25.0,0.98933,1e-05,1.14397]
[1777017891005,74.56,77601.45,25.0,0.98932,1e-05,1.14467]
[1777017892012,74.56,77606.18,25.0,0.98936,1e-05,1.14062]
[1777017893018,74.56,77607.39,25.0,0.98937,1e-05,1.13959]
[1777017894026,74.56,77606.41,25.0,0.98936,1e-05,1.14043]
[1777017896040,74.56,77604.36,25.0,0.98935,1e-05,1.14218]
[1777017898054,74.56,77603.46,25.0,0.98934,1e-05,1.14295]
[1777017899061,74.56,77605.13,25.0,0.98935,1e-05,1.14152]
[1777017901076,74.56,77605.76,25.0,0.98936,1e-05,1.14098]
[1777017902083,74.56,77606.76,25.0,0.98937,1e-05,1.14013]
[1777017907120,74.56,77606.26,25.0,0.98936,1e-05,1.14055]
[1777017908126,74.56,77604.57,25.0,0.98935,1e-05,1.142]
[1777017909134,74.56,77601.5,25.0,0.98932,1e-05,1.14463]
[1777017910141,74.56,77605.15,25.0,0.98935,1e-05,1.1415]
[1777017911148,74.56,77606.45,25.0,0.98936,1e-05,1.14039]
[1777017913161,74.56,77611.58,25.0,0.98941,1e-05,1.13602]
[1777017914171,74.56,77616.21,25.0,0.98946,1e-05,1.13208]
[1777017915178,74.56,77618.54,25.0,0.98948,1e-05,1.13011]
[1777017916185,74.56,77621.05,25.0,0.9895,1e-05,1.12798]
[1777017917193,74.56,77627.38,25.0,0.98956,1e-05,1.12263]
[1777017918200,74.56,77628.5,25.0,0.98957,1e-05,1.12169]
[1777017921221,74.56,77613.9,25.0,0.98943,1e-05,1.13404]
[1777017922229,74.56,77609.09,25.0,0.98939,1e-05,1.13814]
[1777017925249,74.56,77607.7,25.0,0.98938,1e-05,1.13932]
[1777017929277,74.56,77606.24,25.0,0.98936,1e-05,1.14057]
[1777017934313,74.56,77606.49,25.0,0.98939,1e-05,1.13789]
[1777017937334,74.56,77612.85,25.0,0.98945,1e-05,1.13248]
[1777017939347,74.56,77611.84,25.0,0.98944,1e-05,1.13333]
[1777017942369,74.56,77610.51,25.0,0.98942,1e-05,1.13447]
[1777017947404,74.56,77610.56,25.0,0.98942,1e-05,1.13442]
[1777017950425,74.56,77609.6,25.0,0.98942,1e-05,1.13524]
[1777017951432,74.56,77611.66,25.0,0.98944,1e-05,1.13349]
[1777017955460,74.56,77616.29,25.0,0.98948,1e-05,1.12956]
[1777017956466,74.56,77619.11,25.0,0.9895,1e-05,1.12717]
[1777017957473,74.56,77623.32,25.0,0.98954,1e-05,1.12361]
[1777017958480,74.56,77627.39,25.0,0.98958,1e-05,1.12018]
[1777017961508,74.56,77624.88,25.0,0.98956,1e-05,1.1223]
[1777017962513,74.56,77622.01,25.0,0.98953,1e-05,1.12472]
[1777017963520,74.56,77620.82,25.0,0.98952,1e-05,1.12572]
[1777017968554,74.56,77620.01,25.0,0.98951,1e-05,1.12641]
[1777017971575,74.56,77616.48,25.0,0.98948,1e-05,1.1294]
[1777017972583,74.56,77614.94,25.0,0.98947,1e-05,1.1307]
[1777017973589,74.56,77614.14,25.0,0.98946,1e-05,1.13138]
[1777017974597,74.56,77613.36,25.0,0.98945,1e-05,1.13204]
[1777017977618,74.56,77618.12,25.0,0.98949,1e-05,1.12801]
[1777017980638,74.56,77615.93,25.0,0.98947,1e-05,1.12986]
[1777017981646,74.56,77614.21,25.0,0.98946,1e-05,1.13132]
[1777017983662,74.56,77615.38,25.0,0.98947,1e-05,1.13033]
[1777017988696,74.56,77614.6,25.0,0.98946,1e-05,1.13099]
[1777017989704,74.56,77612.98,25.0,0.98945,1e-05,1.13237]
[1777017992725,74.56,77610.35,25.0,0.98945,1e-05,1.13214]
[1777017997935,74.56,77610.04,25.0,0.98944,1e-05,1.1324]
[1777017998024,74.56,77610.04,25.0,0.98944,1e-05,1.1324]
[1777017998768,74.56,77605.79,25.0,0.9894,1e-05,1.13602]
[1777017999775,74.56,77604.41,25.0,0.98939,1e-05,1.1372]
[1777018004810,74.56,77602.23,25.0,0.98937,1e-05,1.13906]
[1777018005816,74.56,77600.69,25.0,0.98936,1e-05,1.14037]
[1777018010852,74.56,77601.01,25.0,0.98936,1e-05,1.1401]
[1777018013873,74.56,77599.52,25.0,0.98934,1e-05,1.14137]
[1777018016893,74.56,77597.37,25.0,0.98932,1e-05,1.14321]
[1777018020926,74.56,77597.06,25.0,0.98932,1e-05,1.14348]
[1777018021027,74.56,77596.28,25.0,0.98931,1e-05,1.14414]
[1777018026966,74.56,77595.99,25.0,0.98931,1e-05,1.14439]
[1777018032003,74.56,77595.55,25.0,0.98931,1e-05,1.14477]
[1777018034147,74.56,77595.87,25.0,0.98931,1e-05,1.1445]
[1777018035022,74.56,77603.97,25.0,0.98939,1e-05,1.13757]
[1777018036028,74.56,77604.91,25.0,0.98939,1e-05,1.13677]
[1777018038042,74.56,77611.26,25.0,0.98945,1e-05,1.13137]
[1777018039049,74.56,77612.83,25.0,0.98947,1e-05,1.13004]
[1777018041064,74.56,77613.69,25.0,0.98948,1e-05,1.12931]
[1777018050127,74.56,77614.2,25.0,0.98948,1e-05,1.12887]
[1777018052141,74.56,77618.93,25.0,0.98955,1e-05,1.12242]
[1777018053148,74.56,77624.74,25.0,0.9896,1e-05,1.11753]
[1777018054154,74.56,77626.44,25.0,0.98961,1e-05,1.1161]
[1777018055162,74.56,77629.33,25.0,0.98964,1e-05,1.11368]
[1777018056169,74.56,77633.85,25.0,0.98968,1e-05,1.10989]
[1777018057176,74.56,77635.61,25.0,0.9897,1e-05,1.10842]
[1777018058184,74.56,77639.76,25.0,0.98974,1e-05,1.10496]
[1777018059191,74.56,77648.01,25.0,0.98981,1e-05,1.09811]
[1777018060198,74.56,77649.55,25.0,0.98982,1e-05,1.09683]
[1777018061205,74.56,77650.43,25.0,0.98983,1e-05,1.0961]
[1777018062212,74.56,77651.17,25.0,0.98984,1e-05,1.09549]
[1777018063220,74.56,77652.22,25.0,0.98985,1e-05,1.09462]
[1777018064226,74.56,77656.01,25.0,0.98988,1e-05,1.0915]
[1777018067191,74.56,77656.64,25.0,0.98989,1e-05,1.09098]
[1777018068254,74.56,77657.46,25.0,0.98989,1e-05,1.0903]
[1777018073289,74.56,77657.71,25.0,0.9899,1e-05,1.09009]
[1777018075302,74.56,77658.77,25.0,0.98991,1e-05,1.08922]
[1777018079814,74.56,77658.91,25.0,0.98991,1e-05,1.08911]
[1777018080022,74.56,77658.91,25.0,0.98991,1e-05,1.08911]
[1777018080122,74.56,77660.25,25.0,0.98992,1e-05,1.088]
[1777018080338,74.56,77665.35,25.0,0.98996,1e-05,1.08382]
[1777018081345,74.56,77664.23,25.0,0.98995,1e-05,1.08474]
[1777018083359,74.56,77665.1,25.0,0.98996,1e-05,1.08402]
[1777018086380,74.56,77663.63,25.0,0.98995,1e-05,1.08523]
[1777018090408,74.56,77661.45,25.0,0.98993,1e-05,1.08702]
[1777018091414,74.56,77659.73,25.0,0.98991,1e-05,1.08843]
[1777018092421,74.56,77660.63,25.0,0.98992,1e-05,1.08769]
[1777018097457,74.56,77661.12,25.0,0.98993,1e-05,1.08729]
[1777018099471,74.56,77674.0,25.0,0.99004,1e-05,1.07675]
[1777018100478,74.56,77673.55,25.0,0.99004,1e-05,1.07711]
[1777018102067,74.56,77673.55,25.0,0.99004,1e-05,1.07711]
[1777018102164,74.56,77674.36,25.0,0.99004,1e-05,1.07645]
[1777018102492,74.56,77676.27,25.0,0.99006,1e-05,1.0749]
[1777018104506,74.56,77680.04,25.0,0.99009,1e-05,1.07183]
[1777018106027,74.56,77680.04,25.0,0.99009,1e-05,1.07183]
[1777018106128,74.56,77681.04,25.0,0.9901,1e-05,1.07102]
[1777018108534,74.56,77681.89,25.0,0.99011,1e-05,1.07033]
[1777018111561,74.56,77679.25,25.0,0.99011,1e-05,1.0701]
[1777018113574,74.56,77682.53,25.0,0.99014,1e-05,1.06744]
[1777018114580,74.56,77686.31,25.0,0.99017,1e-05,1.06438]
[1777018119616,74.56,77686.25,25.0,0.99017,1e-05,1.06443]
[1777018123644,74.56,77688.26,25.0,0.99019,1e-05,1.06281]
[1777018126666,74.56,77689.02,25.0,0.99019,1e-05,1.0622]
[1777018131701,74.56,77689.28,25.0,0.99019,1e-05,1.06199]
[1777018133715,74.56,77690.11,25.0,0.9902,1e-05,1.06132]
[1777018135729,74.56,77689.41,25.0,0.9902,1e-05,1.06188]
[1777018138750,74.56,77688.45,25.0,0.99019,1e-05,1.06266]
[1777018139756,74.56,77666.45,25.0,0.99,1e-05,1.08053]
[1777018140764,74.56,77663.96,25.0,0.98997,1e-05,1.08257]
[1777018143784,74.56,77662.99,25.0,0.98996,1e-05,1.08336]
[1777018144792,74.56,77661.84,25.0,0.98995,1e-05,1.0843]
[1777018145799,74.56,77662.85,25.0,0.98996,1e-05,1.08348]
[1777018147813,74.56,77661.2,25.0,0.98995,1e-05,1.08483]
[1777018148820,74.56,77660.03,25.0,0.98994,1e-05,1.08579]
[1777018153855,74.56,77660.48,25.0,0.98994,1e-05,1.08542]
[1777018156876,74.56,77659.65,25.0,0.98994,1e-05,1.0861]
[1777018158889,74.56,77660.43,25.0,0.98994,1e-05,1.08546]
[1777018160904,74.56,77650.04,25.0,0.98985,1e-05,1.09402]
[1777018161911,74.56,77647.01,25.0,0.98982,1e-05,1.09653]
[1777018166946,74.56,77648.27,25.0,0.98983,1e-05,1.09548]
[1777018169966,74.56,77647.51,25.0,0.98983,1e-05,1.09611]
[1777018176017,74.56,77661.21,25.0,0.98997,1e-05,1.08243]
[1777018177029,74.56,77663.32,25.0,0.98999,1e-05,1.0807]
[1777018178036,74.56,77664.51,25.0,0.99,1e-05,1.07973]
[1777018179043,74.56,77667.56,25.0,0.99003,1e-05,1.07724]
[1777018180050,74.56,77673.49,25.0,0.99008,1e-05,1.07241]
[1777018182064,74.56,77672.91,25.0,0.99007,1e-05,1.07288]
[1777018183071,74.56,77672.13,25.0,0.99007,1e-05,1.07351]
[1777018185084,74.56,77673.28,25.0,0.99008,1e-05,1.07258]
[1777018190120,74.56,77673.88,25.0,0.99008,1e-05,1.07209]
[1777018191128,74.56,77679.1,25.0,0.99013,1e-05,1.06785]
[1777018192133,74.56,77682.45,25.0,0.99016,1e-05,1.06514]
[1777018194147,74.56,77681.64,25.0,0.99015,1e-05,1.0658]
[1777018199183,74.56,77672.81,25.0,0.99007,1e-05,1.07296]
[1777018200191,74.56,77666.67,25.0,0.99002,1e-05,1.07796]
[1777018201198,74.56,77665.42,25.0,0.99001,1e-05,1.07898]
[1777018202204,74.56,77658.46,25.0,0.98995,1e-05,1.08468]
[1777018203212,74.56,77656.12,25.0,0.98993,1e-05,1.08661]
[1777018208247,74.56,77656.17,25.0,0.98993,1e-05,1.08657]
[1777018213281,74.56,77655.95,25.0,0.98992,1e-05,1.08675]
[1777018218317,74.56,77655.96,25.0,0.98992,1e-05,1.08674]
[1777018223351,74.56,77656.19,25.0,0.98993,1e-05,1.08655]
[1777018228387,74.56,77656.19,25.0,0.98993,1e-05,1.08655]
[1777018233421,74.56,77656.71,25.0,0.98995,1e-05,1.08373]
[1777018234429,74.56,77655.62,25.0,0.98994,1e-05,1.08462]
[1777018235435,74.56,77656.47,25.0,0.98995,1e-05,1.08392]
[1777018236443,74.56,77658.27,25.0,0.98997,1e-05,1.08245]
[1777018238457,74.56,77673.84,25.0,0.9901,1e-05,1.06975]
[1777018239464,74.56,77674.36,25.0,0.99011,1e-05,1.06933]
[1777018241478,74.56,77671.33,25.0,0.99008,1e-05,1.07179]
[1777018242485,74.56,77666.41,25.0,0.99004,1e-05,1.07579]
[1777018247521,74.56,77665.68,25.0,0.99003,1e-05,1.07639]
[1777018249535,74.56,77673.24,25.0,0.9901,1e-05,1.07023]
[1777018250542,74.56,77674.43,25.0,0.99011,1e-05,1.06927]
[1777018251550,74.56,77683.02,25.0,0.99018,1e-05,1.06232]
[1777018252557,74.56,77684.1,25.0,0.99019,1e-05,1.06145]
[1777018253564,74.56,77682.52,25.0,0.99018,1e-05,1.06272]
[1777018255578,74.56,77683.58,25.0,0.99019,1e-05,1.06187]
[1777018256585,74.56,77685.75,25.0,0.99021,1e-05,1.06012]
[1777018258599,74.56,77687.08,25.0,0.99022,1e-05,1.05905]
[1777018263634,74.56,77687.35,25.0,0.99022,1e-05,1.05883]
[1777018264640,74.56,77683.51,25.0,0.99019,1e-05,1.06192]
[1777018272697,74.56,77683.66,25.0,0.99019,1e-05,1.0618]
[1777018277737,74.56,77683.29,25.0,0.99019,1e-05,1.0621]
[1777018282772,74.56,77682.74,25.0,0.99018,1e-05,1.06254]
[1777018288814,74.56,77682.79,25.0,0.99018,1e-05,1.0625]
[1777018289821,74.56,77678.77,25.0,0.99015,1e-05,1.06575]
[1777018295863,74.56,77678.44,25.0,0.99016,1e-05,1.06365]
[1777018298884,74.56,77676.43,25.0,0.99015,1e-05,1.06528]
[1777018299891,74.56,77672.24,25.0,0.99011,1e-05,1.06867]
[1777018300898,74.56,77672.98,25.0,0.99012,1e-05,1.06807]
[1777018302912,74.56,77671.35,25.0,0.9901,1e-05,1.0694]
[1777018306940,74.56,77669.59,25.0,0.99009,1e-05,1.07082]
[1777018311975,74.56,77669.86,25.0,0.99009,1e-05,1.07061]
[1777018317010,74.56,77669.87,25.0,0.99009,1e-05,1.0706]
[1777018322047,74.56,77670.22,25.0,0.99009,1e-05,1.07031]
[1777018325068,74.56,77676.22,25.0,0.99014,1e-05,1.06545]
[1777018326075,74.56,77677.88,25.0,0.99016,1e-05,1.06411]
[1777018327082,74.56,77679.03,25.0,0.99017,1e-05,1.06318]
[1777018332117,74.56,77678.2,25.0,0.99016,1e-05,1.06385]
[1777018333124,74.56,77678.98,25.0,0.99017,1e-05,1.06322]
[1777018334131,74.56,77683.99,25.0,0.99021,1e-05,1.05918]
[1777018335138,74.56,77687.68,25.0,0.99024,1e-05,1.05621]
[1777018337152,74.56,77688.74,25.0,0.99025,1e-05,1.05536]
[1777018348228,74.56,77688.58,25.0,0.99025,1e-05,1.05548]
[1777018353264,74.56,77688.97,25.0,0.99028,1e-05,1.05282]
[1777018358299,74.56,77688.08,25.0,0.99027,1e-05,1.05353]
[1777018365347,74.56,77688.72,25.0,0.99027,1e-05,1.05302]
[1777018370383,74.56,77690.35,25.0,0.99029,1e-05,1.05171]
[1777018371389,74.56,77695.34,25.0,0.99033,1e-05,1.04772]
[1777018372397,74.56,77698.14,25.0,0.99035,1e-05,1.04549]
[1777018373404,74.56,77699.1,25.0,0.99036,1e-05,1.04473]
[1777018375418,74.56,77701.11,25.0,0.99038,1e-05,1.04313]
[1777018378438,74.56,77702.06,25.0,0.99039,1e-05,1.04237]
[1777018379446,74.56,77702.9,25.0,0.9904,1e-05,1.0417]
[1777018381460,74.56,77701.66,25.0,0.99038,1e-05,1.04269]
[1777018384481,74.56,77702.5,25.0,0.99039,1e-05,1.04202]
[1777018386494,74.55,77699.42,25.0,0.99037,1e-05,1.04382]
[1777018394550,74.52,77699.55,25.0,0.9904,1e-05,1.04109]
[1777018395558,74.51,77701.23,25.0,0.99042,1e-05,1.03943]
[1777018400592,74.49,77700.94,25.0,0.99043,1e-05,1.03806]
[1777018401600,74.49,77702.7,25.0,0.99045,1e-05,1.03635]
[1777018404621,74.48,77701.84,25.0,0.99045,1e-05,1.0361]
[1777018410157,74.46,77701.98,25.0,0.99047,1e-05,1.03474]
[1777018411669,74.45,77701.23,25.0,0.99049,1e-05,1.03209]
[1777018414011,74.44,77700.03,25.0,0.99049,1e-05,1.03243]
[1777018417713,74.42,77702.9,25.0,0.99053,1e-05,1.02895]
[1777018418719,74.42,77708.72,25.0,0.99058,1e-05,1.02407]
[1777018419726,74.42,77706.31,25.0,0.99056,1e-05,1.02568]
[1777018424761,74.4,77706.13,25.0,0.99057,1e-05,1.02438]
[1777018429796,74.38,77707.3,25.0,0.9906,1e-05,1.02203]
[1777018432127,74.37,77707.22,25.0,0.9906,1e-05,1.02181]
[1777018432430,74.37,77707.22,25.0,0.9906,1e-05,1.02181]
[1777018432532,74.37,77708.71,25.0,0.99062,1e-05,1.02008]
[1777018432816,74.37,77714.26,25.0,0.99067,1e-05,1.01574]
[1777018433824,74.36,77716.51,25.0,0.99069,1e-05,1.01371]
[1777018434830,74.36,77714.75,25.0,0.99068,1e-05,1.01482]
[1777018438859,74.34,77716.7,25.0,0.9907,1e-05,1.01222]
[1777018439866,74.34,77718.59,25.0,0.99072,1e-05,1.01048]
[1777018440873,74.34,77716.91,25.0,0.99071,1e-05,1.01153]
[1777018441880,74.33,77714.26,25.0,0.99069,1e-05,1.01333]
[1777018444901,74.32,77713.28,25.0,0.99069,1e-05,1.01329]
[1777018447922,74.31,77714.25,25.0,0.99071,1e-05,1.01173]
[1777018452957,74.29,77713.92,25.0,0.99072,1e-05,1.01067]
[1777018453964,74.29,77715.77,25.0,0.99074,1e-05,1.00896]
[1777018454971,74.29,77716.79,25.0,0.99075,1e-05,1.00791]
[1777018456985,74.28,77717.49,25.0,0.99076,1e-05,1.00685]
[1777018459000,74.27,77718.91,25.0,0.99078,1e-05,1.00524]
[1777018464034,74.26,77718.99,25.0,0.99079,1e-05,1.00392]
[1777018469070,74.24,77719.51,25.0,0.99081,1e-05,1.00227]
[1777018471083,74.23,77720.71,25.0,0.99084,1e-05,0.99858]
[1777018472438,74.23,77720.71,25.0,0.99084,1e-05,0.99858]
[1777018472539,74.23,77722.04,25.0,0.99086,1e-05,0.99707]
[1777018473098,74.23,77723.56,25.0,0.99087,1e-05,0.9959]
[1777018474105,74.22,77724.45,25.0,0.99088,1e-05,0.99498]
[1777018479140,74.21,77724.36,25.0,0.99089,1e-05,0.99388]
[1777018483168,74.19,77722.02,25.0,0.99088,1e-05,0.99475]
[1777018484174,74.19,77721.37,25.0,0.99088,1e-05,0.99501]
[1777018485182,74.19,77720.71,25.0,0.99088,1e-05,0.99528]
[1777018487196,74.18,77720.12,25.0,0.99088,1e-05,0.99526]
[1777018489210,74.17,77717.06,25.0,0.99086,1e-05,0.99715]
[1777018490217,74.17,77715.94,25.0,0.99085,1e-05,0.99778]
[1777018492231,74.16,77716.57,25.0,0.99086,1e-05,0.99681]
[1777018496258,74.15,77718.19,25.0,0.99089,1e-05,0.99461]
[1777018500286,74.14,77719.11,25.0,0.9909,1e-05,0.99297]
[1777018501294,74.14,77723.55,25.0,0.99094,1e-05,0.98933]
[1777018504321,74.13,77729.45,25.0,0.991,1e-05,0.98415]
[1777018505326,74.12,77746.32,25.0,0.99113,1e-05,0.97113]
[1777018506333,74.12,77743.19,25.0,0.99111,1e-05,0.9733]
[1777018507059,74.12,77743.19,25.0,0.99111,1e-05,0.9733]
[1777018507340,74.12,77752.5,25.0,0.99119,1e-05,0.96609]
[1777018508346,74.12,77754.27,25.0,0.9912,1e-05,0.96458]
[1777018508751,74.12,77754.27,25.0,0.9912,1e-05,0.96458]
[1777018509353,74.11,77749.18,25.0,0.99116,1e-05,0.96823]
[1777018510360,74.11,77748.41,25.0,0.99116,1e-05,0.96863]
[1777018512376,74.11,77750.14,25.0,0.99118,1e-05,0.96695]
[1777018513382,74.1,77755.25,25.0,0.99122,1e-05,0.96293]
[1777018514390,74.1,77758.37,25.0,0.99125,1e-05,0.96042]
[1777018514901,74.1,77758.37,25.0,0.99125,1e-05,0.96042]
[1777018515398,74.1,77776.61,25.0,0.99139,1e-05,0.94668]
[1777018516405,74.1,77778.99,25.0,0.99141,1e-05,0.94478]
[1777018518419,74.09,77781.45,25.0,0.99143,1e-05,0.94269]
[1777018518956,74.09,77781.45,25.0,0.99143,1e-05,0.94269]
[1777018519626,74.09,77791.83,25.0,0.99152,1e-05,0.93479]
[1777018520433,74.09,77794.16,25.0,0.99153,1e-05,0.93309]
[1777018521440,74.09,77796.85,25.0,0.99156,1e-05,0.931]
[1777018522337,74.09,77796.85,25.0,0.99156,1e-05,0.931]
[1777018524462,74.08,77800.12,25.0,0.99159,1e-05,0.92828]
[1777018527483,74.08,77801.01,25.0,0.9916,1e-05,0.9273]
[1777018528489,74.08,77802.02,25.0,0.9916,1e-05,0.92645]
[1777018533525,74.07,77802.58,25.0,0.99163,1e-05,0.92337]
[1777018534531,74.07,77805.24,25.0,0.99165,1e-05,0.92135]
[1777018535538,74.07,77807.33,25.0,0.99167,1e-05,0.91974]
[1777018535960,74.07,77807.33,25.0,0.99167,1e-05,0.91974]
[1777018536546,74.06,77812.72,25.0,0.99171,1e-05,0.91575]
[1777018537553,74.06,77813.45,25.0,0.99172,1e-05,0.91513]
[1777018538559,74.06,77814.14,25.0,0.99173,1e-05,0.91455]
[1777018539573,74.06,77822.3,25.0,0.99179,1e-05,0.90862]
[1777018540580,74.06,77824.28,25.0,0.9918,1e-05,0.90712]
[1777018541587,74.06,77815.05,25.0,0.99173,1e-05,0.91365]
[1777018542594,74.06,77820.6,25.0,0.99178,1e-05,0.9096]
[1777018543601,74.06,77825.73,25.0,0.99182,1e-05,0.90585]
[1777018544505,74.06,77825.73,25.0,0.99182,1e-05,0.90585]
[1777018544608,74.05,77825.37,25.0,0.99181,1e-05,0.90603]
[1777018547629,74.05,77826.7,25.0,0.99183,1e-05,0.90487]
[1777018548101,74.05,77826.7,25.0,0.99183,1e-05,0.90487]
[1777018548636,74.05,77838.09,25.0,0.99191,1e-05,0.89664]
[1777018549643,74.05,77847.22,25.0,0.99198,1e-05,0.89015]
[1777018550650,74.05,77847.42,25.0,0.99198,1e-05,0.88996]
[1777018551657,74.05,77846.74,25.0,0.99198,1e-05,0.8904]
[1777018552664,74.05,77842.24,25.0,0.99194,1e-05,0.89352]
[1777018553670,74.05,77841.06,25.0,0.99194,1e-05,0.89431]
[1777018554678,74.05,77843.79,25.0,0.99196,1e-05,0.89233]
[1777018555684,74.04,77846.33,25.0,0.99198,1e-05,0.89049]
[1777018556692,74.04,77847.77,25.0,0.99199,1e-05,0.88944]
[1777018557012,74.04,77847.77,25.0,0.99199,1e-05,0.88944]
[1777018557699,74.04,77854.98,25.0,0.99204,1e-05,0.88434]
[1777018558705,74.04,77853.86,25.0,0.99203,1e-05,0.88509]
[1777018560720,74.04,77854.85,25.0,0.99204,1e-05,0.88433]
[1777018563741,74.04,77855.6,25.0,0.99205,1e-05,0.88371]
[1777018566761,74.04,77856.23,25.0,0.99205,1e-05,0.88318]
[1777018569783,74.04,77861.52,25.0,0.99209,1e-05,0.8794]
[1777018570790,74.04,77862.31,25.0,0.9921,1e-05,0.87883]
[1777018572687,74.04,77863.78,25.0,0.99211,1e-05,0.87776]
[1777018572918,74.04,77863.78,25.0,0.99211,1e-05,0.87776]
[1777018572988,74.04,77863.78,25.0,0.99211,1e-05,0.87776]
[1777018573030,74.04,77863.78,25.0,0.99211,1e-05,0.87776]
[1777018573533,74.04,77863.78,25.0,0.99211,1e-05,0.87776]
[1777018573746,74.04,77870.76,25.0,0.99216,1e-05,0.87292]
[1777018574063,74.04,77894.78,25.0,0.99233,1e-05,0.85643]
[1777018574824,74.04,77885.74,25.0,0.99227,1e-05,0.8626]
[1777018575829,74.04,77883.3,25.0,0.99225,1e-05,0.86427]
[1777018576990,74.04,77883.3,25.0,0.99225,1e-05,0.86427]
[1777018577060,74.04,77880.63,25.0,0.99223,1e-05,0.86611]
[1777018577843,74.04,77882.52,25.0,0.99224,1e-05,0.86481]
[1777018578924,74.04,77892.96,25.0,0.99232,1e-05,0.85767]
[1777018579857,74.04,77897.94,25.0,0.99235,1e-05,0.85428]
[1777018580864,74.04,77899.36,25.0,0.99236,1e-05,0.85332]
[1777018581871,74.04,77894.85,25.0,0.99233,1e-05,0.85638]
[1777018582877,74.04,77893.16,25.0,0.99232,1e-05,0.85753]
[1777018584892,74.04,77891.35,25.0,0.99231,1e-05,0.85877]
[1777018585899,74.04,77895.24,25.0,0.99233,1e-05,0.85612]
[1777018586906,74.04,77897.09,25.0,0.99235,1e-05,0.85486]
[1777018587913,74.04,77903.81,25.0,0.99239,1e-05,0.8503]
[1777018588920,74.04,77902.47,25.0,0.99238,1e-05,0.85121]
[1777018589927,74.04,77908.34,25.0,0.99242,1e-05,0.84724]
[1777018590934,74.04,77912.2,25.0,0.99245,1e-05,0.84464]
[1777018592948,74.04,77903.91,25.0,0.99241,1e-05,0.84821]
[1777018593954,74.04,77896.31,25.0,0.99236,1e-05,0.85335]
[1777018594962,74.04,77895.19,25.0,0.99235,1e-05,0.85411]
[1777018595969,74.04,77892.74,25.0,0.99233,1e-05,0.85578]
[1777018596976,74.04,77875.58,25.0,0.99221,1e-05,0.86752]
[1777018597983,74.04,77872.68,25.0,0.99219,1e-05,0.86951]
[1777018600119,74.04,77868.75,25.0,0.99216,1e-05,0.87221]
[1777018601004,74.04,77864.47,25.0,0.99213,1e-05,0.87516]
[1777018602011,74.04,77863.13,25.0,0.99212,1e-05,0.87607]
[1777018603535,74.04,77863.13,25.0,0.99212,1e-05,0.87607]
[1777018603717,74.04,77863.13,25.0,0.99212,1e-05,0.87607]
[1777018603600,74.04,77862.18,25.0,0.99212,1e-05,0.87671]
[1777018604026,74.03,77858.07,25.0,0.99209,1e-05,0.87954]
[1777018609061,74.03,77858.54,25.0,0.99209,1e-05,0.87909]
[1777018610068,74.03,77859.94,25.0,0.9921,1e-05,0.87809]
[1777018612091,74.03,77858.81,25.0,0.99209,1e-05,0.87883]
[1777018617127,74.03,77856.29,25.0,0.99208,1e-05,0.88046]
[1777018622099,74.03,77856.31,25.0,0.99208,1e-05,0.88034]
[1777018622160,74.03,77856.31,25.0,0.99208,1e-05,0.88034]
[1777018622168,74.03,77853.31,25.0,0.99206,1e-05,0.88241]
[1777018623237,74.03,77848.54,25.0,0.99202,1e-05,0.88571]
[1777018624181,74.03,77853.87,25.0,0.99206,1e-05,0.88195]
[1777018625188,74.03,77857.75,25.0,0.99209,1e-05,0.87921]
[1777018626195,74.03,77858.56,25.0,0.9921,1e-05,0.87863]
[1777018627418,74.03,77859.52,25.0,0.9921,1e-05,0.87793]
[1777018629215,74.03,77857.0,25.0,0.99209,1e-05,0.87964]
[1777018630223,74.03,77851.39,25.0,0.99204,1e-05,0.88353]
[1777018631231,74.02,77848.51,25.0,0.99202,1e-05,0.88551]
[1777018632238,74.02,77846.81,25.0,0.99201,1e-05,0.88666]
[1777018634252,74.02,77847.7,25.0,0.99202,1e-05,0.88596]
[1777018640294,74.02,77848.12,25.0,0.99202,1e-05,0.88544]
[1777018641300,74.02,77847.07,25.0,0.99202,1e-05,0.88614]
[1777018642308,74.02,77848.57,25.0,0.99203,1e-05,0.88505]
[1777018643315,74.02,77847.65,25.0,0.99202,1e-05,0.88566]
[1777018644322,74.02,77848.69,25.0,0.99203,1e-05,0.8849]
[1777018645329,74.02,77847.13,25.0,0.99202,1e-05,0.88595]
[1777018647346,74.02,77862.36,25.0,0.99213,1e-05,0.87526]
[1777018648718,74.02,77858.06,25.0,0.9921,1e-05,0.87823]
[1777018650470,74.01,77858.69,25.0,0.9921,1e-05,0.87775]
[1777018651373,74.01,77865.17,25.0,0.99217,1e-05,0.87116]
[1777018652382,74.01,77862.33,25.0,0.99215,1e-05,0.87311]
[1777018653388,74.01,77864.27,25.0,0.99216,1e-05,0.87175]
[1777018654768,74.01,77866.61,25.0,0.99218,1e-05,0.87012]
[1777018655418,74.01,77881.98,25.0,0.99229,1e-05,0.85955]
[1777018656424,74.01,77883.49,25.0,0.9923,1e-05,0.85852]
[1777018657412,74.01,77883.49,25.0,0.9923,1e-05,0.85852]
[1777018657432,74.01,77885.2,25.0,0.99231,1e-05,0.85736]
[1777018659446,74.01,77881.0,25.0,0.99228,1e-05,0.86022]
[1777018660453,74.01,77880.16,25.0,0.99228,1e-05,0.8608]
[1777018662466,74.01,77881.28,25.0,0.99229,1e-05,0.86003]
[1777018664481,74.01,77872.61,25.0,0.99222,1e-05,0.86598]
[1777018670522,74.01,77875.83,25.0,0.99225,1e-05,0.86376]
[1777018671530,74.01,77879.4,25.0,0.99227,1e-05,0.86131]
[1777018673543,74.01,77877.52,25.0,0.99226,1e-05,0.8626]
[1777018676565,74.01,77876.35,25.0,0.99225,1e-05,0.8634]
[1777018677572,74.01,77875.3,25.0,0.99224,1e-05,0.86412]
[1777018679585,74.01,77871.52,25.0,0.99222,1e-05,0.86672]
[1777018681600,74.01,77867.23,25.0,0.99219,1e-05,0.86967]
[1777018682608,74.01,77862.26,25.0,0.99215,1e-05,0.8731]
[1777018685629,74.01,77859.43,25.0,0.99213,1e-05,0.87502]
[1777018686636,74.01,77858.58,25.0,0.99212,1e-05,0.8756]
[1777018687642,74.01,77854.98,25.0,0.9921,1e-05,0.87808]
[1777018688649,74.01,77854.27,25.0,0.99209,1e-05,0.87856]
[1777018690664,74.01,77856.38,25.0,0.99211,1e-05,0.87705]
[1777018691670,74.01,77857.38,25.0,0.99212,1e-05,0.87633]
[1777018693684,74.01,77856.71,25.0,0.99211,1e-05,0.87676]
[1777018695698,74.01,77858.88,25.0,0.99213,1e-05,0.87522]
[1777018696706,74.01,77861.56,25.0,0.99215,1e-05,0.87334]
[1777018697713,74.01,77860.92,25.0,0.99214,1e-05,0.87377]
[1777018698720,74.01,77861.84,25.0,0.99215,1e-05,0.87312]
[1777018699727,74.01,77863.76,25.0,0.99216,1e-05,0.87178]
[1777018700735,74.01,77862.35,25.0,0.99215,1e-05,0.87274]
[1777018705770,74.01,77860.28,25.0,0.99214,1e-05,0.87412]
[1777018706777,74.01,77862.82,25.0,0.99216,1e-05,0.87236]
[1777018707784,74.01,77870.0,25.0,0.99221,1e-05,0.86739]
[1777018708792,74.01,77873.22,25.0,0.99223,1e-05,0.86516]
[1777018709798,74.01,77869.51,25.0,0.99221,1e-05,0.86771]
[1777018711812,74.01,77871.17,25.0,0.99224,1e-05,0.86451]
[1777018712819,74.01,77870.46,25.0,0.99223,1e-05,0.865]
[1777018713838,74.01,77868.34,25.0,0.99222,1e-05,0.86645]
[1777018714845,74.01,77862.95,25.0,0.99218,1e-05,0.87017]
[1777018715852,74.01,77861.3,25.0,0.99216,1e-05,0.87131]
[1777018717866,74.01,77864.43,25.0,0.99219,1e-05,0.86913]
[1777018718872,74.01,77865.14,25.0,0.99219,1e-05,0.86864]
[1777018721894,74.01,77864.51,25.0,0.99219,1e-05,0.86906]
[1777018722901,74.01,77862.45,25.0,0.99217,1e-05,0.87048]
[1777018723907,74.01,77860.43,25.0,0.99216,1e-05,0.87187]
[1777018724915,74.01,77863.77,25.0,0.99218,1e-05,0.86955]
[1777018725921,74.01,77864.79,25.0,0.99219,1e-05,0.86884]
[1777018726929,74.01,77863.48,25.0,0.99218,1e-05,0.86974]
[1777018727936,74.01,77861.11,25.0,0.99216,1e-05,0.87138]
[1777018731964,74.01,77861.85,25.0,0.99217,1e-05,0.87083]
[1777018735992,74.01,77861.18,25.0,0.99217,1e-05,0.87127]
[1777018738006,74.01,77863.27,25.0,0.99218,1e-05,0.86981]
[1777018739013,74.01,77865.82,25.0,0.9922,1e-05,0.86804]
[1777018740020,74.01,77867.23,25.0,0.99221,1e-05,0.86707]
[1777018742033,74.01,77875.49,25.0,0.99227,1e-05,0.86139]
[1777018743040,74.01,77880.86,25.0,0.99231,1e-05,0.85772]
[1777018744059,74.01,77882.27,25.0,0.99232,1e-05,0.85676]
[1777018745063,74.01,77884.09,25.0,0.99233,1e-05,0.85552]
[1777018746069,74.01,77889.23,25.0,0.99236,1e-05,0.85203]
[1777018747077,74.01,77890.66,25.0,0.99237,1e-05,0.85106]
[1777018748083,74.01,77888.24,25.0,0.99236,1e-05,0.8527]
[1777018749418,74.01,77884.55,25.0,0.99233,1e-05,0.85521]
[1777018751105,74.01,77888.3,25.0,0.99236,1e-05,0.85266]
[1777018752111,74.01,77889.26,25.0,0.99236,1e-05,0.852]
[1777018756140,74.01,77888.13,25.0,0.99236,1e-05,0.85277]
[1777018757147,74.01,77884.04,25.0,0.99233,1e-05,0.85555]
[1777018758154,74.01,77877.54,25.0,0.99228,1e-05,0.85999]
[1777018759161,74.01,77875.21,25.0,0.99227,1e-05,0.86159]
[1777018760167,74.01,77879.5,25.0,0.9923,1e-05,0.85865]
[1777018761175,74.01,77881.71,25.0,0.99231,1e-05,0.85714]
[1777018764196,74.01,77882.75,25.0,0.99232,1e-05,0.85643]
[1777018766210,74.01,77886.16,25.0,0.99234,1e-05,0.85411]
[1777018767462,74.01,77883.33,25.0,0.99232,1e-05,0.85604]
[1777018768224,74.01,77878.58,25.0,0.99229,1e-05,0.85928]
[1777018769231,74.01,77877.84,25.0,0.99228,1e-05,0.85979]
[1777018770238,74.01,77880.96,25.0,0.99231,1e-05,0.85765]
[1777018771245,74.01,77884.64,25.0,0.99235,1e-05,0.8531]
[1777018772251,74.01,77888.32,25.0,0.99238,1e-05,0.85061]
[1777018773258,74.01,77884.22,25.0,0.99235,1e-05,0.85339]
[1777018775273,74.01,77886.59,25.0,0.99236,1e-05,0.85178]
[1777018776280,74.01,77885.78,25.0,0.99236,1e-05,0.85233]
[1777018777287,74.01,77884.52,25.0,0.99235,1e-05,0.85319]
[1777018778294,74.01,77883.28,25.0,0.99234,1e-05,0.85403]
[1777018782322,74.01,77878.95,25.0,0.99231,1e-05,0.85698]
[1777018784335,74.01,77882.57,25.0,0.99234,1e-05,0.85451]
[1777018786350,74.01,77883.23,25.0,0.99234,1e-05,0.85406]
[1777018790378,74.01,77878.97,25.0,0.99231,1e-05,0.85697]
[1777018791385,74.01,77872.84,25.0,0.99227,1e-05,0.86116]
[1777018792392,74.01,77867.02,25.0,0.99223,1e-05,0.86515]
[1777018793398,74.01,77868.15,25.0,0.99223,1e-05,0.86437]
[1777018795415,74.01,77866.98,25.0,0.99223,1e-05,0.86517]
[1777018800449,74.01,77865.69,25.0,0.99222,1e-05,0.86605]
[1777018801456,74.01,77866.4,25.0,0.99222,1e-05,0.86556]
[1777018802462,74.01,77864.93,25.0,0.99221,1e-05,0.86657]
[1777018805499,74.01,77863.04,25.0,0.9922,1e-05,0.86786]
[1777018806501,74.0,77861.18,25.0,0.99218,1e-05,0.86908]
[1777018808515,74.0,77852.01,25.0,0.99212,1e-05,0.87542]
[1777018809522,74.0,77852.34,25.0,0.99212,1e-05,0.87517]
[1777018811422,74.0,77852.34,25.0,0.99212,1e-05,0.87517]
[1777018811536,74.0,77852.34,25.0,0.99212,1e-05,0.87517]
[1777018812543,74.0,77846.5,25.0,0.99208,1e-05,0.87917]
[1777018813550,74.0,77847.31,25.0,0.99209,1e-05,0.87858]
[1777018814556,74.0,77846.56,25.0,0.99208,1e-05,0.87908]
[1777018819592,74.0,77846.21,25.0,0.99208,1e-05,0.87919]
[1777018821607,74.0,77847.67,25.0,0.99209,1e-05,0.87812]
[1777018825635,74.0,77846.88,25.0,0.99209,1e-05,0.87857]
[1777018827648,73.99,77847.66,25.0,0.99209,1e-05,0.87775]
[1777018832684,73.98,77833.92,25.0,0.99202,1e-05,0.88412]
[1777018833690,73.98,77831.09,25.0,0.992,1e-05,0.88607]
[1777018838726,73.97,77831.26,25.0,0.99201,1e-05,0.88577]
[1777018840739,73.97,77837.11,25.0,0.99205,1e-05,0.8816]
[1777018841746,73.97,77836.18,25.0,0.99204,1e-05,0.88222]
[1777018844768,73.97,77836.99,25.0,0.99205,1e-05,0.88157]
[1777018845747,73.97,77836.99,25.0,0.99205,1e-05,0.88157]
[1777018845853,73.97,77840.54,25.0,0.99208,1e-05,0.87906]
[1777018846649,73.97,77840.54,25.0,0.99208,1e-05,0.87906]
[1777018846988,73.97,77840.54,25.0,0.99208,1e-05,0.87906]
[1777018846789,73.97,77924.43,25.0,0.99267,1e-05,0.82216]
[1777018847411,73.97,77924.43,25.0,0.99267,1e-05,0.82216]
[1777018847731,73.97,77924.43,25.0,0.99267,1e-05,0.82216]
[1777018847797,73.97,77945.24,25.0,0.99281,1e-05,0.80853]
[1777018848804,73.97,77943.45,25.0,0.99279,1e-05,0.80967]
[1777018849781,73.97,77943.45,25.0,0.99279,1e-05,0.80967]
[1777018849810,73.97,77940.98,25.0,0.99278,1e-05,0.81128]
[1777018850820,73.97,77940.2,25.0,0.99277,1e-05,0.81179]
[1777018851827,73.97,77942.91,25.0,0.99279,1e-05,0.81002]
[1777018852833,73.97,77946.07,25.0,0.99281,1e-05,0.80796]
[1777018853841,73.97,77953.28,25.0,0.99286,1e-05,0.80329]
[1777018854849,73.97,77957.81,25.0,0.99289,1e-05,0.80037]
[1777018855786,73.97,77957.81,25.0,0.99289,1e-05,0.80037]
[1777018856862,73.97,77961.23,25.0,0.99291,1e-05,0.79816]
[1777018857770,73.97,77961.23,25.0,0.99291,1e-05,0.79816]
[1777018858041,73.97,77965.52,25.0,0.99294,1e-05,0.79541]
[1777018859884,73.97,77961.13,25.0,0.99291,1e-05,0.79823]
[1777018860891,73.97,77959.03,25.0,0.9929,1e-05,0.79958]
[1777018861897,73.97,77960.46,25.0,0.99291,1e-05,0.79866]
[1777018862905,73.97,77963.36,25.0,0.99293,1e-05,0.7968]
[1777018863912,73.97,77960.03,25.0,0.9929,1e-05,0.79894]
[1777018865926,73.97,77964.17,25.0,0.99293,1e-05,0.79628]
[1777018866933,73.97,77966.56,25.0,0.99295,1e-05,0.79474]
[1777018867940,73.97,77979.92,25.0,0.99303,1e-05,0.78622]
[1777018868948,73.97,77980.72,25.0,0.99304,1e-05,0.78571]
[1777018869956,73.97,77982.98,25.0,0.99305,1e-05,0.78428]
[1777018870963,73.97,77981.3,25.0,0.99304,1e-05,0.78535]
[1777018871970,73.97,77972.83,25.0,0.99299,1e-05,0.79073]
[1777018872977,73.97,77974.79,25.0,0.993,1e-05,0.78948]
[1777018873983,73.97,77976.29,25.0,0.99301,1e-05,0.78853]
[1777018874991,73.97,77977.41,25.0,0.99302,1e-05,0.78782]
[1777018875997,73.97,77978.64,25.0,0.99303,1e-05,0.78703]
[1777018876796,73.97,77978.64,25.0,0.99303,1e-05,0.78703]
[1777018877005,73.97,77981.49,25.0,0.99304,1e-05,0.78522]
[1777018878012,73.97,77983.67,25.0,0.99306,1e-05,0.78384]
[1777018879019,73.97,77985.93,25.0,0.99307,1e-05,0.78241]
[1777018880026,73.97,77989.2,25.0,0.99309,1e-05,0.78035]
[1777018880760,73.97,77989.2,25.0,0.99309,1e-05,0.78035]
[1777018880769,73.97,77989.2,25.0,0.99309,1e-05,0.78035]
[1777018880814,73.97,77989.2,25.0,0.99309,1e-05,0.78035]
[1777018881042,73.97,78004.51,25.0,0.99319,1e-05,0.77074]
[1777018882049,73.97,78012.05,25.0,0.99324,1e-05,0.76604]
[1777018884816,73.97,78011.93,25.0,0.99324,1e-05,0.76612]
[1777018885070,73.97,78017.43,25.0,0.99327,1e-05,0.76271]
[1777018885948,73.97,78017.43,25.0,0.99327,1e-05,0.76271]
[1777018886077,73.97,78024.1,25.0,0.99331,1e-05,0.75859]
[1777018887082,73.97,78024.1,25.0,0.99331,1e-05,0.75859]
[1777018887084,73.97,78025.04,25.0,0.99332,1e-05,0.75801]
[1777018888091,73.97,78025.68,25.0,0.99332,1e-05,0.75761]
[1777018888784,73.97,78025.68,25.0,0.99332,1e-05,0.75761]
[1777018891112,73.97,78021.44,25.0,0.99331,1e-05,0.75835]
[1777018892119,73.97,78027.67,25.0,0.99335,1e-05,0.75452]
[1777018893126,73.97,78030.95,25.0,0.99337,1e-05,0.75251]
[1777018894145,73.97,78027.95,25.0,0.99335,1e-05,0.75435]
[1777018895139,73.97,78022.49,25.0,0.99332,1e-05,0.7577]
[1777018896147,73.97,78020.86,25.0,0.99331,1e-05,0.75871]
[1777018897154,73.97,78018.6,25.0,0.9933,1e-05,0.7601]
[1777018898161,73.97,78016.32,25.0,0.99328,1e-05,0.76151]
[1777018900175,73.97,78017.17,25.0,0.99329,1e-05,0.76098]
[1777018901182,73.97,78017.73,25.0,0.99329,1e-05,0.76064]
[1777018903036,73.97,78017.73,25.0,0.99329,1e-05,0.76064]
[1777018903196,73.97,78018.97,25.0,0.9933,1e-05,0.75987]
[1777018904202,73.97,78016.68,25.0,0.99328,1e-05,0.76129]
[1777018906217,73.97,78013.72,25.0,0.99327,1e-05,0.76312]
[1777018907223,73.97,78005.46,25.0,0.99321,1e-05,0.76825]
[1777018908231,73.97,78000.28,25.0,0.99318,1e-05,0.77148]
[1777018909238,73.97,77992.98,25.0,0.99313,1e-05,0.77605]
[1777018911252,73.97,77991.97,25.0,0.99313,1e-05,0.77669]
[1777018912259,73.97,77989.98,25.0,0.99311,1e-05,0.77794]
[1777018913699,73.97,77989.98,25.0,0.99311,1e-05,0.77794]
[1777018913707,73.97,77988.33,25.0,0.9931,1e-05,0.77898]
[1777018914498,73.97,77976.13,25.0,0.99303,1e-05,0.7867]
[1777018915279,73.97,77975.12,25.0,0.99302,1e-05,0.78734]
[1777018916287,73.97,77973.81,25.0,0.99301,1e-05,0.78818]
[1777018917444,73.97,77973.81,25.0,0.99301,1e-05,0.78818]
[1777018917519,73.97,77973.81,25.0,0.99301,1e-05,0.78818]
[1777018917540,73.97,77973.18,25.0,0.99301,1e-05,0.78858]
[1777018918191,73.97,77973.18,25.0,0.99301,1e-05,0.78858]
[1777018918301,73.97,77967.78,25.0,0.99297,1e-05,0.79202]
[1777018920125,73.97,77961.38,25.0,0.99293,1e-05,0.79612]
[1777018920966,73.97,77961.38,25.0,0.99293,1e-05,0.79612]
[1777018920980,73.97,77955.46,25.0,0.99289,1e-05,0.79993]
[1777018921322,73.97,77953.86,25.0,0.99288,1e-05,0.80096]
[1777018922329,73.97,77952.9,25.0,0.99287,1e-05,0.80158]
[1777018923336,73.97,77950.89,25.0,0.99286,1e-05,0.80288]
[1777018924342,73.97,77946.35,25.0,0.99283,1e-05,0.80582]
[1777018925350,73.97,77945.08,25.0,0.99282,1e-05,0.80664]
[1777018926358,73.97,77943.56,25.0,0.99281,1e-05,0.80763]
[1777018929377,73.97,77942.84,25.0,0.99281,1e-05,0.8081]
[1777018930702,73.97,77942.84,25.0,0.99281,1e-05,0.8081]
[1777018930861,73.97,77940.64,25.0,0.99279,1e-05,0.80953]
[1777018931392,73.97,77937.54,25.0,0.99277,1e-05,0.81155]
[1777018932399,73.97,77936.79,25.0,0.99277,1e-05,0.81204]
[1777018933406,73.97,77935.78,25.0,0.99276,1e-05,0.8127]
[1777018934413,73.97,77934.89,25.0,0.99275,1e-05,0.81328]
[1777018936427,73.97,77936.35,25.0,0.99276,1e-05,0.81233]
[1777018937434,73.97,77934.68,25.0,0.99275,1e-05,0.81342]
[1777018940640,73.97,77934.5,25.0,0.99275,1e-05,0.81354]
[1777018940770,73.97,77934.5,25.0,0.99275,1e-05,0.81354]
[1777018940871,73.97,77934.8,25.0,0.99275,1e-05,0.81334]
[1777018941862,73.97,77931.39,25.0,0.99273,1e-05,0.81557]
[1777018943135,73.97,77931.39,25.0,0.99273,1e-05,0.81557]
[1777018942469,73.97,77927.45,25.0,0.9927,1e-05,0.81816]
[1777018943476,73.97,77921.3,25.0,0.99266,1e-05,0.8222]
[1777018944483,73.97,77918.27,25.0,0.99264,1e-05,0.82421]
[1777018945490,73.97,77918.88,25.0,0.99265,1e-05,0.8238]
[1777018946771,73.97,77918.88,25.0,0.99265,1e-05,0.8238]
[1777018946814,73.97,77917.59,25.0,0.99264,1e-05,0.82466]
[1777018947503,73.97,77916.17,25.0,0.99263,1e-05,0.82559]
[1777018950525,73.97,77917.21,25.0,0.99263,1e-05,0.82491]
[1777018954553,73.97,77919.74,25.0,0.99267,1e-05,0.82124]
[1777018955561,73.97,77920.43,25.0,0.99267,1e-05,0.82079]
[1777018956567,73.97,77922.53,25.0,0.99269,1e-05,0.81941]
[1777018958582,73.97,77921.85,25.0,0.99268,1e-05,0.81985]
[1777018959589,73.97,77923.03,25.0,0.99269,1e-05,0.81908]
[1777018960596,73.97,77925.9,25.0,0.99271,1e-05,0.81719]
[1777018961603,73.97,77925.22,25.0,0.99271,1e-05,0.81764]
[1777018963616,73.97,77925.99,25.0,0.99271,1e-05,0.81713]
[1777018964624,73.97,77925.05,25.0,0.9927,1e-05,0.81775]
[1777018965631,73.97,77924.47,25.0,0.9927,1e-05,0.81813]
[1777018967645,73.97,77921.63,25.0,0.99268,1e-05,0.82]
[1777018968651,73.97,77920.46,25.0,0.99267,1e-05,0.82077]
[1777018970665,73.97,77919.59,25.0,0.99267,1e-05,0.82134]
[1777018973687,73.97,77921.44,25.0,0.99268,1e-05,0.82012]
[1777018974694,73.97,77923.61,25.0,0.99269,1e-05,0.8187]
[1777018976707,73.97,77925.45,25.0,0.99271,1e-05,0.81749]
[1777018977715,73.97,77919.8,25.0,0.99267,1e-05,0.82121]
[1777018979729,73.97,77920.63,25.0,0.99267,1e-05,0.82066]
[1777018980736,73.97,77919.44,25.0,0.99267,1e-05,0.82144]
[1777018982750,73.97,77922.64,25.0,0.99269,1e-05,0.81933]
[1777018984142,73.97,77922.64,25.0,0.99269,1e-05,0.81933]
[1777018984134,73.97,77924.33,25.0,0.9927,1e-05,0.81822]
[1777018984565,73.97,77924.33,25.0,0.9927,1e-05,0.81822]
[1777018985255,73.97,77924.33,25.0,0.9927,1e-05,0.81822]
[1777018984764,73.97,77967.95,25.0,0.99299,1e-05,0.78998]
[1777018985771,73.97,77985.01,25.0,0.9931,1e-05,0.77916]
[1777018986876,73.97,77983.76,25.0,0.99309,1e-05,0.77995]
[1777018988157,73.97,77983.76,25.0,0.99309,1e-05,0.77995]
[1777018988228,73.97,77982.94,25.0,0.99309,1e-05,0.78046]
[1777018988792,73.97,77984.89,25.0,0.9931,1e-05,0.77923]
[1777018989799,73.97,77985.86,25.0,0.9931,1e-05,0.77862]
[1777018990810,73.97,77991.28,25.0,0.99314,1e-05,0.77521]
[1777018991817,73.97,77999.76,25.0,0.99319,1e-05,0.7699]
[1777018992825,73.97,77999.0,25.0,0.99319,1e-05,0.77038]
[1777018994837,73.97,77994.35,25.0,0.99316,1e-05,0.77329]
[1777018995845,73.97,77987.89,25.0,0.99312,1e-05,0.77734]
[1777018996851,73.97,77986.32,25.0,0.99311,1e-05,0.77833]
[1777018997859,73.97,77984.76,25.0,0.9931,1e-05,0.77932]
[1777018998868,73.97,77983.6,25.0,0.99309,1e-05,0.78005]
[1777018999875,73.97,77986.26,25.0,0.99311,1e-05,0.77837]
[1777019004910,73.97,77984.52,25.0,0.9931,1e-05,0.77947]
[1777019005916,73.97,77982.84,25.0,0.99309,1e-05,0.78053]
[1777019006924,73.97,77982.15,25.0,0.99308,1e-05,0.78096]
[1777019009944,73.97,77982.73,25.0,0.99308,1e-05,0.7806]
[1777019010952,73.97,77984.48,25.0,0.9931,1e-05,0.77949]
[1777019011959,73.97,77985.71,25.0,0.99312,1e-05,0.7768]
[1777019012966,73.97,77986.42,25.0,0.99312,1e-05,0.77636]
[1777019015987,73.97,77987.16,25.0,0.99313,1e-05,0.77589]
[1777019021028,73.97,77987.2,25.0,0.99313,1e-05,0.77587]
[1777019026063,73.97,77987.6,25.0,0.99313,1e-05,0.77561]
[1777019029084,73.97,77986.67,25.0,0.99313,1e-05,0.7762]
[1777019030094,73.97,77985.01,25.0,0.99312,1e-05,0.77724]
[1777019031134,73.97,77985.01,25.0,0.99312,1e-05,0.77724]
[1777019031236,73.97,77979.07,25.0,0.99308,1e-05,0.78099]
[1777019032108,73.97,77976.65,25.0,0.99306,1e-05,0.78252]
[1777019033115,73.97,77975.22,25.0,0.99305,1e-05,0.78343]
[1777019035129,73.97,77974.02,25.0,0.99305,1e-05,0.78419]
[1777019040167,73.97,77973.01,25.0,0.99304,1e-05,0.78483]
[1777019041174,73.97,77970.42,25.0,0.99302,1e-05,0.78647]
[1777019046209,73.97,77968.28,25.0,0.99301,1e-05,0.78783]
[1777019047156,73.97,77968.28,25.0,0.99301,1e-05,0.78783]
[1777019047216,73.97,77973.37,25.0,0.99304,1e-05,0.7846]
[1777019048222,73.97,77975.2,25.0,0.99305,1e-05,0.78344]
[1777019049229,73.97,77972.63,25.0,0.99304,1e-05,0.78507]
[1777019050905,73.97,77972.97,25.0,0.99304,1e-05,0.78485]
[1777019053258,73.97,77971.28,25.0,0.99303,1e-05,0.78593]
[1777019054265,73.97,77970.05,25.0,0.99302,1e-05,0.78671]
[1777019055271,73.97,77969.34,25.0,0.99301,1e-05,0.78716]
[1777019056278,73.97,77967.31,25.0,0.993,1e-05,0.78845]
[1777019058671,73.97,77967.49,25.0,0.993,1e-05,0.78834]
[1777019059300,73.97,77976.86,25.0,0.99306,1e-05,0.78239]
[1777019060307,73.97,77977.97,25.0,0.99307,1e-05,0.78169]
[1777019062320,73.97,77978.53,25.0,0.99307,1e-05,0.78133]
[1777019062413,73.97,77978.53,25.0,0.99307,1e-05,0.78133]
[1777019063328,73.97,77981.0,25.0,0.99309,1e-05,0.77977]
[1777019064334,73.97,77983.4,25.0,0.99311,1e-05,0.77826]
[1777019066348,73.97,77984.53,25.0,0.99311,1e-05,0.77755]
[1777019071383,73.97,77984.84,25.0,0.99313,1e-05,0.77544]
[1777019072390,73.97,77980.26,25.0,0.9931,1e-05,0.77832]
[1777019074405,73.97,77979.58,25.0,0.9931,1e-05,0.77875]
[1777019076419,73.97,77978.83,25.0,0.99309,1e-05,0.77922]
[1777019077426,73.97,77968.14,25.0,0.99302,1e-05,0.78599]
[1777019078433,73.97,77967.52,25.0,0.99302,1e-05,0.78639]
[1777019079439,73.97,77965.86,25.0,0.99301,1e-05,0.78744]
[1777019080797,73.97,77965.18,25.0,0.993,1e-05,0.78788]
[1777019086489,73.97,77965.4,25.0,0.99301,1e-05,0.78774]
[1777019091524,73.97,77965.09,25.0,0.993,1e-05,0.78793]
[1777019093538,73.97,77955.89,25.0,0.99294,1e-05,0.79381]
[1777019094546,73.97,77955.26,25.0,0.99294,1e-05,0.79422]
[1777019095551,73.97,77956.31,25.0,0.99295,1e-05,0.79354]
[1777019096559,73.97,77953.19,25.0,0.99293,1e-05,0.79554]
[1777019097566,73.97,77949.62,25.0,0.9929,1e-05,0.79784]
[1777019100990,73.97,77949.47,25.0,0.9929,1e-05,0.79794]
[1777019101022,73.97,77949.47,25.0,0.9929,1e-05,0.79794]
[1777019101090,73.97,77948.31,25.0,0.99289,1e-05,0.79868]
[1777019101594,73.97,77946.24,25.0,0.99288,1e-05,0.80002]
[1777019106629,73.97,77945.53,25.0,0.99288,1e-05,0.80048]
[1777019110657,73.97,77944.59,25.0,0.99287,1e-05,0.80108]
[1777019114685,73.97,77942.35,25.0,0.99285,1e-05,0.80253]
[1777019117706,73.97,77940.19,25.0,0.99284,1e-05,0.80393]
[1777019118912,73.97,77937.95,25.0,0.99283,1e-05,0.80538]
[1777019120077,73.97,77932.67,25.0,0.99279,1e-05,0.80881]
[1777019120735,73.97,77932.67,25.0,0.99279,1e-05,0.80881]
[1777019121734,73.97,77929.27,25.0,0.99277,1e-05,0.81103]
[1777019123644,73.97,77928.73,25.0,0.99276,1e-05,0.81138]
[1777019123751,73.97,77926.06,25.0,0.99275,1e-05,0.81313]
[1777019124757,73.97,77923.75,25.0,0.99273,1e-05,0.81464]
[1777019126776,73.97,77923.9,25.0,0.99273,1e-05,0.81454]
[1777019132813,73.97,77923.66,25.0,0.99275,1e-05,0.81272]
[1777019133820,73.97,77922.92,25.0,0.99274,1e-05,0.81321]
[1777019138855,73.97,77922.22,25.0,0.99274,1e-05,0.81366]
[1777019140869,73.97,77922.82,25.0,0.99274,1e-05,0.81327]
[1777019142691,73.97,77922.82,25.0,0.99274,1e-05,0.81327]
[1777019142772,73.97,77922.82,25.0,0.99274,1e-05,0.81327]
[1777019142909,73.97,77905.31,25.0,0.99262,1e-05,0.8248]
[1777019143899,73.97,77901.7,25.0,0.9926,1e-05,0.82719]
[1777019148933,73.97,77901.79,25.0,0.9926,1e-05,0.82713]
[1777019152961,73.97,77902.97,25.0,0.99261,1e-05,0.82635]
[1777019153969,73.97,77900.79,25.0,0.99259,1e-05,0.8278]
[1777019159004,73.97,77900.56,25.0,0.99259,1e-05,0.82795]
[1777019164042,73.97,77900.48,25.0,0.99259,1e-05,0.828]
[1777019165049,73.97,77899.95,25.0,0.99259,1e-05,0.82835]
[1777019168069,73.97,77904.49,25.0,0.99262,1e-05,0.82534]
[1777019169077,73.97,77905.33,25.0,0.99262,1e-05,0.82479]
[1777019174112,73.97,77904.95,25.0,0.99262,1e-05,0.82504]
[1777019179147,73.97,77905.21,25.0,0.99262,1e-05,0.82486]
[1777019184181,73.97,77905.22,25.0,0.99262,1e-05,0.82486]
[1777019189217,73.97,77894.15,25.0,0.99255,1e-05,0.83222]
[1777019190227,73.97,77892.82,25.0,0.99254,1e-05,0.8331]
[1777019191231,73.97,77901.41,25.0,0.99261,1e-05,0.82538]
[1777019192238,73.97,77903.47,25.0,0.99263,1e-05,0.82402]
[1777019198280,73.97,77903.37,25.0,0.99263,1e-05,0.82408]
[1777019199286,73.97,77910.56,25.0,0.99268,1e-05,0.81934]
[1777019201300,73.97,77908.13,25.0,0.99266,1e-05,0.82094]
[1777019202308,73.97,77909.67,25.0,0.99267,1e-05,0.81992]
[1777019203315,73.97,77908.98,25.0,0.99266,1e-05,0.82038]
[1777019209357,73.97,77908.32,25.0,0.99266,1e-05,0.82081]
[1777019210364,73.97,77907.24,25.0,0.99265,1e-05,0.82153]
[1777019214392,73.97,77908.9,25.0,0.99266,1e-05,0.82043]
[1777019219427,73.97,77908.56,25.0,0.99266,1e-05,0.82065]
[1777019220436,73.97,77907.93,25.0,0.99266,1e-05,0.82107]
[1777019221444,73.97,77905.7,25.0,0.99264,1e-05,0.82254]
[1777019222451,73.97,77905.01,25.0,0.99264,1e-05,0.823]
[1777019225472,73.97,77906.67,25.0,0.99265,1e-05,0.8219]
[1777019226478,73.97,77909.19,25.0,0.99267,1e-05,0.82024]
[1777019227486,73.97,77910.76,25.0,0.99268,1e-05,0.8192]
[1777019228493,73.97,77910.13,25.0,0.99267,1e-05,0.81962]
[1777019233528,73.97,77910.09,25.0,0.99267,1e-05,0.81965]
[1777019234534,73.97,77911.05,25.0,0.99268,1e-05,0.81901]
[1777019236269,73.97,77914.8,25.0,0.9927,1e-05,0.81655]
[1777019236549,73.97,77917.0,25.0,0.99272,1e-05,0.8151]
[1777019237556,73.97,77916.39,25.0,0.99271,1e-05,0.8155]
[1777019238562,73.97,77916.95,25.0,0.99272,1e-05,0.81514]
[1777019239572,73.97,77917.6,25.0,0.99272,1e-05,0.81471]
[1777019244604,73.97,77917.94,25.0,0.99273,1e-05,0.81449]
[1777019245612,73.97,77917.37,25.0,0.99272,1e-05,0.81486]
[1777019250647,73.97,77918.05,25.0,0.99273,1e-05,0.81441]
[1777019251653,73.97,77918.8,25.0,0.99275,1e-05,0.81194]
[1777019254675,73.97,77918.0,25.0,0.99274,1e-05,0.81247]
[1777019259710,73.97,77917.97,25.0,0.99274,1e-05,0.81249]
[1777019262732,73.97,77918.76,25.0,0.99275,1e-05,0.81197]
[1777019263740,73.97,77919.47,25.0,0.99275,1e-05,0.81151]
[1777019266761,73.97,77918.52,25.0,0.99275,1e-05,0.81213]
[1777019267768,73.97,77917.95,25.0,0.99274,1e-05,0.8125]
[1777019268775,73.97,77918.46,25.0,0.99275,1e-05,0.81217]
[1777019271796,73.97,77922.67,25.0,0.99277,1e-05,0.80942]
[1777019273454,73.97,77925.73,25.0,0.99279,1e-05,0.80742]
[1777019273809,73.97,77927.93,25.0,0.99281,1e-05,0.80599]
[1777019278844,73.97,77928.12,25.0,0.99281,1e-05,0.80587]
[1777019280859,73.97,77928.81,25.0,0.99282,1e-05,0.80542]
[1777019282896,73.97,77928.67,25.0,0.99281,1e-05,0.80551]
[1777019282962,73.97,77930.03,25.0,0.99282,1e-05,0.80463]
[1777019283880,73.97,77935.7,25.0,0.99286,1e-05,0.80095]
[1777019285894,73.97,77936.53,25.0,0.99287,1e-05,0.80042]
[1777019289922,73.97,77936.07,25.0,0.99286,1e-05,0.80072]
[1777019293949,73.97,77930.32,25.0,0.99283,1e-05,0.80444]
[1777019294956,73.97,77927.4,25.0,0.99281,1e-05,0.80634]
[1777019296972,73.97,77927.85,25.0,0.99281,1e-05,0.80604]
[1777019298987,73.97,77931.29,25.0,0.99283,1e-05,0.80381]
[1777019299994,73.97,77930.62,25.0,0.99283,1e-05,0.80424]
[1777019301001,73.97,77929.0,25.0,0.99282,1e-05,0.8053]
[1777019302008,73.97,77924.22,25.0,0.99278,1e-05,0.80841]
[1777019305028,73.97,77923.51,25.0,0.99278,1e-05,0.80887]
[1777019307043,73.97,77922.76,25.0,0.99277,1e-05,0.80936]
[1777019308051,73.97,77918.87,25.0,0.99275,1e-05,0.8119]
[1777019309057,73.97,77915.65,25.0,0.99273,1e-05,0.81401]
[1777019310065,73.97,77917.29,25.0,0.99274,1e-05,0.81293]
[1777019313085,73.97,77918.01,25.0,0.99276,1e-05,0.81048]
[1777019314093,73.97,77917.28,25.0,0.99275,1e-05,0.81096]
[1777019315100,73.97,77914.48,25.0,0.99274,1e-05,0.81279]
[1777019316107,73.97,77912.47,25.0,0.99272,1e-05,0.81411]
[1777019321142,73.97,77907.52,25.0,0.99269,1e-05,0.81736]
[1777019322335,73.97,77904.35,25.0,0.99267,1e-05,0.81945]
[1777019323156,73.97,77898.93,25.0,0.99263,1e-05,0.82303]
[1777019324164,73.97,77898.12,25.0,0.99263,1e-05,0.82356]
[1777019325058,73.97,77898.12,25.0,0.99263,1e-05,0.82356]
[1777019325170,73.97,77897.19,25.0,0.99262,1e-05,0.82418]
[1777019330209,73.97,77896.86,25.0,0.99262,1e-05,0.8244]
[1777019335244,73.97,77897.02,25.0,0.99262,1e-05,0.82429]
[1777019340279,73.97,77896.73,25.0,0.99262,1e-05,0.82448]
[1777019341286,73.97,77897.36,25.0,0.99262,1e-05,0.82407]
[1777019345323,73.97,77896.6,25.0,0.99261,1e-05,0.82457]
[1777019349351,73.97,77895.87,25.0,0.99261,1e-05,0.82505]
[1777019354387,73.97,77896.51,25.0,0.99261,1e-05,0.82463]
[1777019355393,73.97,77897.69,25.0,0.99262,1e-05,0.82385]
[1777019360429,73.97,77897.58,25.0,0.99262,1e-05,0.82392]
[1777019365466,73.97,77897.58,25.0,0.99262,1e-05,0.82392]
[1777019368488,73.97,77898.47,25.0,0.99263,1e-05,0.82333]
[1777019369494,73.97,77897.73,25.0,0.99262,1e-05,0.82382]
[1777019371510,73.97,77897.41,25.0,0.99264,1e-05,0.82203]
[1777019373524,73.97,77896.6,25.0,0.99263,1e-05,0.82257]
[1777019378558,73.97,77896.36,25.0,0.99263,1e-05,0.82273]
[1777019383594,73.97,77896.51,25.0,0.99263,1e-05,0.82263]
[1777019389636,73.97,77895.92,25.0,0.99263,1e-05,0.82302]
[1777019390642,73.97,77890.73,25.0,0.99259,1e-05,0.82646]
[1777019391650,73.97,77889.94,25.0,0.99259,1e-05,0.82698]
[1777019396685,73.97,77889.61,25.0,0.99258,1e-05,0.8272]
[1777019399706,73.97,77893.34,25.0,0.99261,1e-05,0.82473]
[1777019400713,73.97,77892.68,25.0,0.99261,1e-05,0.82517]
[1777019401720,73.97,77891.83,25.0,0.9926,1e-05,0.82573]
[1777019402726,73.97,77891.08,25.0,0.99259,1e-05,0.82623]
[1777019405748,73.97,77890.49,25.0,0.99259,1e-05,0.82662]
[1777019407391,73.97,77890.49,25.0,0.99259,1e-05,0.82662]
[1777019407493,73.97,77889.52,25.0,0.99258,1e-05,0.82726]
[1777019407762,73.97,77882.38,25.0,0.99253,1e-05,0.83202]
[1777019408962,73.97,77882.38,25.0,0.99253,1e-05,0.83202]
[1777019409023,73.97,77879.5,25.0,0.99251,1e-05,0.83395]
[1777019409776,73.97,77874.57,25.0,0.99248,1e-05,0.83725]
[1777019410783,73.97,77867.78,25.0,0.99243,1e-05,0.84182]
[1777019412430,73.97,77866.79,25.0,0.99243,1e-05,0.84249]
[1777019412798,73.97,77864.91,25.0,0.99241,1e-05,0.84376]
[1777019414812,73.97,77864.28,25.0,0.99241,1e-05,0.84419]
[1777019416234,73.97,77870.57,25.0,0.99245,1e-05,0.83994]
[1777019416826,73.97,77876.2,25.0,0.99249,1e-05,0.83616]
[1777019418257,73.97,77877.68,25.0,0.9925,1e-05,0.83517]
[1777019418840,73.97,77880.03,25.0,0.99252,1e-05,0.83359]
[1777019420854,73.97,77880.84,25.0,0.99252,1e-05,0.83305]
[1777019421861,73.97,77882.97,25.0,0.99254,1e-05,0.83163]
[1777019426896,73.97,77883.89,25.0,0.99254,1e-05,0.83101]
[1777019428910,73.97,77883.13,25.0,0.99254,1e-05,0.83152]
[1777019429917,73.97,77882.25,25.0,0.99253,1e-05,0.83211]
[1777019430924,73.97,77881.28,25.0,0.99253,1e-05,0.83276]
[1777019432938,73.97,77878.89,25.0,0.99253,1e-05,0.83234]
[1777019433945,73.97,77871.17,25.0,0.99247,1e-05,0.83751]
[1777019434952,73.97,77870.48,25.0,0.99247,1e-05,0.83798]
[1777019435958,73.97,77869.54,25.0,0.99246,1e-05,0.83861]
[1777019437973,73.97,77870.31,25.0,0.99247,1e-05,0.83809]
[1777019438980,73.97,77873.17,25.0,0.99249,1e-05,0.83617]
[1777019439988,73.97,77873.95,25.0,0.99249,1e-05,0.83565]
[1777019442002,73.97,77872.61,25.0,0.99248,1e-05,0.83654]
[1777019443009,73.97,77873.22,25.0,0.99249,1e-05,0.83614]
[1777019449051,73.97,77876.49,25.0,0.99251,1e-05,0.83394]
[1777019450059,73.97,77878.16,25.0,0.99252,1e-05,0.83283]
[1777019454087,73.97,77877.07,25.0,0.99252,1e-05,0.83356]
[1777019459122,73.97,77876.52,25.0,0.99251,1e-05,0.83392]
[1777019463150,73.97,77873.44,25.0,0.99249,1e-05,0.83599]
[1777019464158,73.97,77869.9,25.0,0.99247,1e-05,0.83837]
[1777019465165,73.97,77864.39,25.0,0.99243,1e-05,0.84208]
[1777019466361,73.97,77860.87,25.0,0.9924,1e-05,0.84446]
[1777019467179,73.97,77859.44,25.0,0.99239,1e-05,0.84543]
[1777019468112,73.97,77859.44,25.0,0.99239,1e-05,0.84543]
[1777019468181,73.97,77859.44,25.0,0.99239,1e-05,0.84543]
[1777019468419,73.97,77858.07,25.0,0.99238,1e-05,0.84635]
[1777019469195,73.97,77854.36,25.0,0.99236,1e-05,0.84887]
[1777019470202,73.97,77853.36,25.0,0.99235,1e-05,0.84955]
[1777019471208,73.97,77855.33,25.0,0.99236,1e-05,0.84821]
[1777019473326,73.97,77856.19,25.0,0.99237,1e-05,0.84763]
[1777019474229,73.97,77857.42,25.0,0.99238,1e-05,0.84679]
[1777019479265,73.97,77858.8,25.0,0.99239,1e-05,0.84586]
[1777019480272,73.97,77857.23,25.0,0.99238,1e-05,0.84692]
[1777019484300,73.97,77852.74,25.0,0.99234,1e-05,0.84997]
[1777019486314,73.97,77853.47,25.0,0.99235,1e-05,0.84948]
[1777019488327,73.97,77852.01,25.0,0.99234,1e-05,0.85047]
[1777019489334,73.97,77853.37,25.0,0.99235,1e-05,0.84954]
[1777019490341,73.97,77854.83,25.0,0.99236,1e-05,0.84855]
[1777019491349,73.97,77856.29,25.0,0.99239,1e-05,0.84552]
[1777019492355,73.97,77857.47,25.0,0.9924,1e-05,0.84472]
[1777019496383,73.97,77856.75,25.0,0.99239,1e-05,0.84521]
[1777019503433,73.97,77857.15,25.0,0.99239,1e-05,0.84494]
[1777019506454,73.97,77858.44,25.0,0.9924,1e-05,0.84406]
[1777019508467,73.97,77859.2,25.0,0.99241,1e-05,0.84355]
[1777019509475,73.97,77858.56,25.0,0.9924,1e-05,0.84398]
[1777019511489,73.97,77857.97,25.0,0.9924,1e-05,0.84438]
[1777019513502,73.97,77857.33,25.0,0.99239,1e-05,0.84481]
[1777019518538,73.97,77857.11,25.0,0.99239,1e-05,0.84496]
[1777019524581,73.97,77856.63,25.0,0.99239,1e-05,0.84529]
[1777019525588,73.97,77855.65,25.0,0.99238,1e-05,0.84595]
[1777019529616,73.97,77855.01,25.0,0.99238,1e-05,0.84639]
[1777019530623,73.97,77856.13,25.0,0.99239,1e-05,0.84563]
[1777019535658,73.97,77855.77,25.0,0.99238,1e-05,0.84587]
[1777019536665,73.97,77854.39,25.0,0.99237,1e-05,0.84681]
[1777019537672,73.97,77853.77,25.0,0.99237,1e-05,0.84723]
[1777019539686,73.97,77854.38,25.0,0.99237,1e-05,0.84681]
[1777019540693,73.97,77855.17,25.0,0.99238,1e-05,0.84628]
[1777019541700,73.97,77854.52,25.0,0.99238,1e-05,0.84672]
[1777019546735,73.97,77854.0,25.0,0.99237,1e-05,0.84707]
[1777019548749,73.97,77854.61,25.0,0.99238,1e-05,0.84666]
[1777019549756,73.97,77855.37,25.0,0.99238,1e-05,0.84614]
[1777019554791,73.97,77855.33,25.0,0.9924,1e-05,0.84413]
[1777019555798,73.97,77854.57,25.0,0.99239,1e-05,0.84464]
[1777019559826,73.97,77852.84,25.0,0.99238,1e-05,0.84582]
[1777019560833,73.97,77848.24,25.0,0.99235,1e-05,0.84894]
[1777019563854,73.97,77846.23,25.0,0.99233,1e-05,0.85031]
[1777019564992,73.97,77846.23,25.0,0.99233,1e-05,0.85031]
[1777019565047,73.97,77846.23,25.0,0.99233,1e-05,0.85031]
[1777019565868,73.97,77844.01,25.0,0.99232,1e-05,0.85182]
[1777019567882,73.97,77844.75,25.0,0.99232,1e-05,0.85132]
[1777019569896,73.97,77845.47,25.0,0.99233,1e-05,0.85082]
[1777019570903,73.97,77846.16,25.0,0.99233,1e-05,0.85035]
[1777019572917,73.97,77847.61,25.0,0.99234,1e-05,0.84937]
[1777019574931,73.97,77852.98,25.0,0.99238,1e-05,0.84572]
[1777019575937,73.97,77856.0,25.0,0.9924,1e-05,0.84368]
[1777019580973,73.97,77856.15,25.0,0.9924,1e-05,0.84357]
[1777019586008,73.97,77856.02,25.0,0.9924,1e-05,0.84366]
[1777019591043,73.97,77855.61,25.0,0.9924,1e-05,0.84394]
[1777019592050,73.97,77854.34,25.0,0.99239,1e-05,0.8448]
[1777019593057,73.97,77853.07,25.0,0.99238,1e-05,0.84566]
[1777019595071,73.97,77852.1,25.0,0.99238,1e-05,0.84632]
[1777019599099,73.97,77850.85,25.0,0.99237,1e-05,0.84717]
[1777019602124,73.97,77849.91,25.0,0.99236,1e-05,0.8478]
[1777019603131,73.97,77848.92,25.0,0.99235,1e-05,0.84848]
[1777019604137,73.97,77847.34,25.0,0.99234,1e-05,0.84955]
[1777019605145,73.97,77845.73,25.0,0.99233,1e-05,0.85065]
[1777019606152,73.97,77847.73,25.0,0.99235,1e-05,0.84929]
[1777019607159,73.97,77849.87,25.0,0.99236,1e-05,0.84783]
[1777019608165,73.97,77851.36,25.0,0.99237,1e-05,0.84682]
[1777019615215,73.97,77851.4,25.0,0.99239,1e-05,0.84475]
[1777019623271,73.97,77851.29,25.0,0.99239,1e-05,0.84482]
[1777019624278,73.97,77847.05,25.0,0.99236,1e-05,0.8477]
[1777019629315,73.97,77846.28,25.0,0.99235,1e-05,0.84822]
[1777019631330,73.97,77847.85,25.0,0.99236,1e-05,0.84716]
[1777019632337,73.97,77848.79,25.0,0.99237,1e-05,0.84652]
[1777019633344,73.97,77851.29,25.0,0.99239,1e-05,0.84482]
[1777019640392,73.97,77851.47,25.0,0.99239,1e-05,0.8447]
[1777019641400,73.97,77852.33,25.0,0.9924,1e-05,0.84412]
[1777019648448,73.97,77852.35,25.0,0.9924,1e-05,0.84411]
[1777019653484,73.97,77852.9,25.0,0.9924,1e-05,0.84373]
[1777019658518,73.97,77852.85,25.0,0.9924,1e-05,0.84377]
[1777019664561,73.97,77853.04,25.0,0.9924,1e-05,0.84364]
[1777019666574,73.97,77851.66,25.0,0.99239,1e-05,0.84457]
[1777019668889,73.97,77851.26,25.0,0.99239,1e-05,0.84484]
[1777019668589,73.97,77849.31,25.0,0.99237,1e-05,0.84617]
[1777019669518,73.97,77849.31,25.0,0.99237,1e-05,0.84617]
[1777019669596,73.97,77823.3,25.0,0.99219,1e-05,0.86397]
[1777019670604,73.97,77817.09,25.0,0.99214,1e-05,0.86826]
[1777019671611,73.97,77819.2,25.0,0.99218,1e-05,0.86471]
[1777019672787,73.97,77819.2,25.0,0.99218,1e-05,0.86471]
[1777019677656,73.97,77813.81,25.0,0.99214,1e-05,0.8684]
[1777019679671,73.97,77814.37,25.0,0.99214,1e-05,0.86798]
[1777019681685,73.97,77815.61,25.0,0.99215,1e-05,0.8671]
[1777019683699,73.97,77817.27,25.0,0.99216,1e-05,0.86593]
[1777019686851,73.97,77819.73,25.0,0.99218,1e-05,0.86421]
[1777019688734,73.97,77820.42,25.0,0.99219,1e-05,0.86372]
[1777019697797,73.97,77820.26,25.0,0.99219,1e-05,0.8638]
[1777019698804,73.97,77818.71,25.0,0.99218,1e-05,0.86487]
[1777019699810,73.97,77818.03,25.0,0.99217,1e-05,0.86533]
[1777019703839,73.97,77817.07,25.0,0.99216,1e-05,0.86597]
[1777019704846,73.97,77811.19,25.0,0.99212,1e-05,0.87004]
[1777019707867,73.97,77812.94,25.0,0.99213,1e-05,0.86878]
[1777019710076,73.97,77813.21,25.0,0.99214,1e-05,0.86857]
[1777019710801,73.97,77813.21,25.0,0.99214,1e-05,0.86857]
[1777019710889,73.97,77798.78,25.0,0.99203,1e-05,0.87862]
[1777019711897,73.96,77799.77,25.0,0.99204,1e-05,0.87764]
[1777019712903,73.96,77798.04,25.0,0.99203,1e-05,0.87883]
[1777019714138,73.96,77797.86,25.0,0.99203,1e-05,0.87892]
[1777019716931,73.96,77796.72,25.0,0.99202,1e-05,0.87964]
[1777019720959,73.96,77795.59,25.0,0.99201,1e-05,0.88031]
[1777019721967,73.96,77794.61,25.0,0.99201,1e-05,0.88096]
[1777019727001,73.95,77794.71,25.0,0.99202,1e-05,0.8801]
[1777019732037,73.94,77794.95,25.0,0.99204,1e-05,0.87766]
[1777019734052,73.94,77794.17,25.0,0.99203,1e-05,0.87814]
[1777019735059,73.94,77796.7,25.0,0.99205,1e-05,0.87634]
[1777019736066,73.94,77801.75,25.0,0.99209,1e-05,0.87253]
[1777019740094,73.93,77800.38,25.0,0.99209,1e-05,0.87283]
[1777019745129,73.93,77788.03,25.0,0.992,1e-05,0.88137]
[1777019746136,73.92,77786.44,25.0,0.99199,1e-05,0.88213]
[1777019747143,73.92,77787.6,25.0,0.992,1e-05,0.88094]
[1777019748150,73.91,77789.26,25.0,0.99202,1e-05,0.87942]
[1777019749157,73.91,77787.46,25.0,0.99201,1e-05,0.88037]
[1777019752178,73.89,77789.96,25.0,0.99204,1e-05,0.87764]
[1777019757213,73.89,77790.07,25.0,0.99204,1e-05,0.87743]
[1777019758220,73.89,77792.54,25.0,0.99206,1e-05,0.87567]
[1777019759227,73.89,77795.09,25.0,0.99208,1e-05,0.87387]
[1777019761242,73.89,77797.85,25.0,0.9921,1e-05,0.8719]
[1777019762251,73.89,77796.42,25.0,0.99209,1e-05,0.87275]
[1777019763258,73.88,77795.31,25.0,0.99208,1e-05,0.87336]
[1777019764265,73.88,77796.52,25.0,0.99209,1e-05,0.87234]
[1777019765271,73.88,77795.91,25.0,0.99209,1e-05,0.87262]
[1777019770307,73.87,77796.61,25.0,0.9921,1e-05,0.87147]
[1777019772321,73.87,77794.91,25.0,0.99209,1e-05,0.87243]
[1777019773328,73.86,77795.55,25.0,0.9921,1e-05,0.87186]
[1777019778363,73.86,77794.56,25.0,0.99209,1e-05,0.87224]
[1777019780376,73.86,77797.28,25.0,0.99211,1e-05,0.87023]
[1777019781384,73.86,77798.62,25.0,0.99212,1e-05,0.86929]
[1777019783398,73.86,77799.32,25.0,0.99213,1e-05,0.86879]
[1777019786419,73.86,77798.2,25.0,0.99212,1e-05,0.86956]
[1777019787426,73.86,77797.5,25.0,0.99212,1e-05,0.87005]
[1777019791453,73.86,77796.48,25.0,0.99213,1e-05,0.86865]
[1777019796489,73.86,77796.45,25.0,0.99213,1e-05,0.86866]
[1777019799510,73.86,77797.68,25.0,0.99214,1e-05,0.8678]
[1777019800516,73.86,77804.65,25.0,0.99219,1e-05,0.86297]
[1777019801524,73.86,77801.75,25.0,0.99217,1e-05,0.86498]
[1777019802531,73.86,77797.95,25.0,0.99214,1e-05,0.86761]
[1777019805551,73.86,77797.32,25.0,0.99213,1e-05,0.86805]
[1777019806559,73.86,77797.94,25.0,0.99214,1e-05,0.86762]
[1777019808573,73.86,77798.71,25.0,0.99214,1e-05,0.86708]
[1777019810587,73.86,77798.01,25.0,0.99214,1e-05,0.86757]
[1777019815621,73.86,77792.14,25.0,0.9921,1e-05,0.87166]
[1777019816629,73.86,77790.8,25.0,0.99209,1e-05,0.87258]
[1777019818642,73.86,77790.05,25.0,0.99208,1e-05,0.87309]
[1777019819650,73.86,77790.94,25.0,0.99209,1e-05,0.87246]
[1777019820657,73.86,77791.74,25.0,0.99209,1e-05,0.87189]
[1777019822671,73.86,77792.59,25.0,0.9921,1e-05,0.87128]
[1777019826699,73.86,77793.26,25.0,0.99211,1e-05,0.87079]
[1777019827887,73.86,77793.26,25.0,0.99211,1e-05,0.87079]
[1777019827951,73.85,77804.71,25.0,0.99219,1e-05,0.86279]
[1777019828714,73.85,77806.81,25.0,0.9922,1e-05,0.86133]
[1777019829721,73.85,77807.57,25.0,0.99221,1e-05,0.86081]
[1777019831231,73.85,77807.81,25.0,0.99221,1e-05,0.86064]
[1777019831735,73.85,77806.26,25.0,0.9922,1e-05,0.86171]
[1777019833750,73.85,77802.45,25.0,0.99217,1e-05,0.86435]
[1777019834757,73.85,77801.66,25.0,0.99217,1e-05,0.8649]
[1777019839792,73.85,77801.77,25.0,0.99217,1e-05,0.86482]
[1777019843820,73.85,77803.14,25.0,0.99218,1e-05,0.86387]
[1777019845834,73.85,77805.18,25.0,0.99219,1e-05,0.86246]
[1777019846841,73.85,77803.45,25.0,0.99218,1e-05,0.86366]
[1777019847848,73.85,77804.06,25.0,0.99218,1e-05,0.86324]
[1777019848855,73.85,77804.63,25.0,0.99219,1e-05,0.86284]
[1777019849862,73.85,77805.97,25.0,0.9922,1e-05,0.86191]
[1777019850869,73.85,77805.36,25.0,0.99219,1e-05,0.86234]
[1777019851876,73.85,77804.93,25.0,0.99221,1e-05,0.86056]
[1777019855903,73.85,77804.13,25.0,0.9922,1e-05,0.86111]
[1777019858925,73.85,77804.86,25.0,0.99221,1e-05,0.86061]
[1777019860939,73.85,77805.75,25.0,0.99221,1e-05,0.85999]
[1777019861946,73.85,77805.06,25.0,0.99221,1e-05,0.86047]
[1777019862953,73.85,77806.69,25.0,0.99222,1e-05,0.85934]
[1777019867988,73.85,77811.69,25.0,0.99226,1e-05,0.8559]
[1777019868995,73.85,77814.07,25.0,0.99227,1e-05,0.85427]
[1777019870007,73.85,77814.79,25.0,0.99228,1e-05,0.85378]
[1777019875037,73.85,77813.57,25.0,0.99227,1e-05,0.85461]
[1777019877050,73.85,77815.32,25.0,0.99228,1e-05,0.85341]
[1777019878058,73.85,77813.03,25.0,0.99227,1e-05,0.85498]
[1777019880072,73.85,77812.39,25.0,0.99226,1e-05,0.85542]
[1777019883093,73.85,77811.7,25.0,0.99226,1e-05,0.8559]
[1777019887121,73.85,77814.24,25.0,0.99228,1e-05,0.85415]
[1777019890142,73.85,77813.18,25.0,0.99227,1e-05,0.85488]
[1777019892155,73.85,77813.79,25.0,0.99227,1e-05,0.85446]
[1777019897190,73.85,77813.37,25.0,0.99227,1e-05,0.85475]
[1777019901218,73.85,77813.91,25.0,0.99227,1e-05,0.85438]
[1777019902226,73.85,77815.09,25.0,0.99228,1e-05,0.85357]
[1777019904240,73.85,77814.27,25.0,0.99228,1e-05,0.85413]
[1777019909275,73.85,77814.4,25.0,0.99228,1e-05,0.85404]
[1777019914309,73.85,77814.48,25.0,0.9923,1e-05,0.85193]
[1777019919345,73.85,77814.49,25.0,0.9923,1e-05,0.85192]
[1777019920351,73.85,77813.94,25.0,0.99229,1e-05,0.8523]
[1777019925387,73.85,77814.61,25.0,0.9923,1e-05,0.85184]
[1777019927401,73.85,77814.07,25.0,0.99229,1e-05,0.85221]
[1777019932437,73.85,77814.12,25.0,0.99229,1e-05,0.85217]
[1777019934451,73.85,77813.06,25.0,0.99229,1e-05,0.8529]
[1777019936465,73.85,77814.02,25.0,0.99229,1e-05,0.85224]
[1777019937471,73.85,77813.48,25.0,0.99229,1e-05,0.85261]
[1777019942507,73.85,77814.69,25.0,0.9923,1e-05,0.85178]
[1777019944521,73.85,77815.91,25.0,0.99231,1e-05,0.85095]
[1777019948549,73.85,77816.48,25.0,0.99231,1e-05,0.85056]
[1777019953584,73.85,77816.66,25.0,0.99231,1e-05,0.85044]
[1777019956604,73.85,77815.89,25.0,0.99231,1e-05,0.85096]
[1777019960633,73.85,77817.11,25.0,0.99231,1e-05,0.85013]
[1777019961500,73.85,77817.11,25.0,0.99231,1e-05,0.85013]
[1777019961993,73.85,77823.96,25.0,0.99236,1e-05,0.84546]
[1777019962647,73.85,77832.02,25.0,0.99242,1e-05,0.83999]
[1777019963654,73.85,77834.03,25.0,0.99243,1e-05,0.83863]
[1777019964661,73.85,77835.19,25.0,0.99244,1e-05,0.83785]
[1777019965667,73.85,77836.82,25.0,0.99245,1e-05,0.83675]
[1777019966675,73.85,77831.16,25.0,0.99241,1e-05,0.84057]
[1777019968692,73.85,77832.04,25.0,0.99242,1e-05,0.83998]
[1777019969695,73.85,77834.62,25.0,0.99244,1e-05,0.83823]
[1777019974732,73.85,77834.87,25.0,0.99246,1e-05,0.83603]
[1777019975739,73.85,77836.02,25.0,0.99247,1e-05,0.83525]
[1777019976746,73.85,77836.53,25.0,0.99247,1e-05,0.83491]
[1777019977753,73.85,77835.4,25.0,0.99246,1e-05,0.83567]
[1777019980779,73.85,77836.39,25.0,0.99247,1e-05,0.835]
[1777019984807,73.85,77837.66,25.0,0.99248,1e-05,0.83415]
[1777019987828,73.85,77836.32,25.0,0.99247,1e-05,0.83505]
[1777019989841,73.85,77835.56,25.0,0.99246,1e-05,0.83556]
[1777019991855,73.85,77836.12,25.0,0.99247,1e-05,0.83518]
[1777019996891,73.85,77836.89,25.0,0.99247,1e-05,0.83467]
[1777019998906,73.85,77835.02,25.0,0.99246,1e-05,0.83593]
[1777019999912,73.85,77837.04,25.0,0.99247,1e-05,0.83456]
[1777020004947,73.85,77836.96,25.0,0.99247,1e-05,0.83462]
[1777020009981,73.85,77836.78,25.0,0.99247,1e-05,0.83474]
[1777020014010,73.85,77835.67,25.0,0.99246,1e-05,0.83549]
[1777020015018,73.85,77837.08,25.0,0.99247,1e-05,0.83454]
[1777020016025,73.85,77837.69,25.0,0.99248,1e-05,0.83413]
[1777020021059,73.85,77837.78,25.0,0.99248,1e-05,0.83407]
[1777020024339,73.85,77837.78,25.0,0.99248,1e-05,0.83407]
[1777020025088,73.85,77843.38,25.0,0.99252,1e-05,0.83031]
[1777020026095,73.85,77846.34,25.0,0.99254,1e-05,0.82832]
[1777020028108,73.85,77845.89,25.0,0.99253,1e-05,0.82863]
[1777020030123,73.85,77846.39,25.0,0.99254,1e-05,0.82829]
[1777020032136,73.85,77846.05,25.0,0.99255,1e-05,0.8265]
[1777020040193,73.85,77846.39,25.0,0.99256,1e-05,0.82627]
[1777020042207,73.85,77846.92,25.0,0.99256,1e-05,0.82592]
[1777020043213,73.85,77846.22,25.0,0.99255,1e-05,0.82638]
[1777020045227,73.85,77847.29,25.0,0.99256,1e-05,0.82567]
[1777020046234,73.85,77849.39,25.0,0.99258,1e-05,0.82427]
[1777020048248,73.85,77846.65,25.0,0.99256,1e-05,0.8261]
[1777020049256,73.85,77844.86,25.0,0.99255,1e-05,0.82729]
[1777020054290,73.85,77844.68,25.0,0.99254,1e-05,0.82741]
[1777020058319,73.85,77845.25,25.0,0.99255,1e-05,0.82703]
[1777020063355,73.85,77844.56,25.0,0.99254,1e-05,0.82749]
[1777020064362,73.85,77844.11,25.0,0.99254,1e-05,0.82779]
[1777020066376,73.85,77843.29,25.0,0.99253,1e-05,0.82834]
[1777020067383,73.85,77844.37,25.0,0.99254,1e-05,0.82762]
[1777020069397,73.85,77844.96,25.0,0.99255,1e-05,0.82723]
[1777020070403,73.85,77846.34,25.0,0.99256,1e-05,0.8263]
[1777020074431,73.85,77847.08,25.0,0.99256,1e-05,0.82581]
[1777020075438,73.85,77845.86,25.0,0.99255,1e-05,0.82662]
[1777020076445,73.85,77845.12,25.0,0.99255,1e-05,0.82712]
[1777020082489,73.85,77844.69,25.0,0.99254,1e-05,0.82741]
[1777020083495,73.85,77845.23,25.0,0.99255,1e-05,0.82705]
[1777020086516,73.85,77845.76,25.0,0.99255,1e-05,0.82669]
[1777020087524,73.85,77844.84,25.0,0.99255,1e-05,0.82731]
[1777020088531,73.85,77845.34,25.0,0.99255,1e-05,0.82697]
[1777020089540,73.85,77843.99,25.0,0.99254,1e-05,0.82787]
[1777020090545,73.85,77842.06,25.0,0.99253,1e-05,0.82917]
[1777020095579,73.85,77842.86,25.0,0.99255,1e-05,0.82661]
[1777020100615,73.85,77839.07,25.0,0.99252,1e-05,0.82914]
[1777020101622,73.85,77838.06,25.0,0.99252,1e-05,0.82982]
[1777020102629,73.85,77836.83,25.0,0.99251,1e-05,0.83065]
[1777020103639,73.85,77827.91,25.0,0.99244,1e-05,0.83665]
[1777020104646,73.85,77827.08,25.0,0.99244,1e-05,0.83721]
[1777020109681,73.85,77821.96,25.0,0.9924,1e-05,0.84067]
[1777020110687,73.85,77818.48,25.0,0.99238,1e-05,0.84303]
[1777020111695,73.85,77816.74,25.0,0.99237,1e-05,0.84422]
[1777020113709,73.85,77814.36,25.0,0.99235,1e-05,0.84584]
[1777020116730,73.85,77815.52,25.0,0.99236,1e-05,0.84505]
[1777020117737,73.85,77814.99,25.0,0.99235,1e-05,0.84541]
[1777020119756,73.85,77810.96,25.0,0.99232,1e-05,0.84816]
[1777020121769,73.85,77810.25,25.0,0.99232,1e-05,0.84864]
[1777020122777,73.85,77809.67,25.0,0.99232,1e-05,0.84904]
[1777020128160,73.85,77809.68,25.0,0.99232,1e-05,0.84903]
[1777020128819,73.85,77808.04,25.0,0.9923,1e-05,0.85015]
[1777020130832,73.85,77807.12,25.0,0.9923,1e-05,0.85078]
[1777020135868,73.85,77809.36,25.0,0.99231,1e-05,0.84925]
[1777020139895,73.85,77808.74,25.0,0.99231,1e-05,0.84967]
[1777020140903,73.85,77807.07,25.0,0.9923,1e-05,0.85082]
[1777020142916,73.85,77807.76,25.0,0.9923,1e-05,0.85034]
[1777020146945,73.85,77806.69,25.0,0.99229,1e-05,0.85108]
[1777020149966,73.85,77807.34,25.0,0.9923,1e-05,0.85063]
[1777020152987,73.85,77805.86,25.0,0.99231,1e-05,0.84958]
[1777020156008,73.85,77805.19,25.0,0.9923,1e-05,0.85004]
[1777020157015,73.85,77806.73,25.0,0.99231,1e-05,0.84899]
[1777020161045,73.85,77805.35,25.0,0.9923,1e-05,0.84993]
[1777020162053,73.85,77804.67,25.0,0.9923,1e-05,0.8504]
[1777020163060,73.85,77801.87,25.0,0.99228,1e-05,0.85231]
[1777020165295,73.85,77799.64,25.0,0.99226,1e-05,0.85384]
[1777020166080,73.85,77796.43,25.0,0.99224,1e-05,0.85605]
[1777020171116,73.85,77798.08,25.0,0.99225,1e-05,0.85492]
[1777020172122,73.85,77798.83,25.0,0.99226,1e-05,0.8544]
[1777020176150,73.85,77799.48,25.0,0.99226,1e-05,0.85395]
[1777020177157,73.85,77800.46,25.0,0.99227,1e-05,0.85328]
[1777020178165,73.85,77806.35,25.0,0.99231,1e-05,0.84925]
[1777020180179,73.85,77807.05,25.0,0.99231,1e-05,0.84877]
[1777020181346,73.85,77805.09,25.0,0.9923,1e-05,0.85011]
[1777020182193,73.85,77803.08,25.0,0.99229,1e-05,0.85148]
[1777020183200,73.85,77802.4,25.0,0.99228,1e-05,0.85195]
[1777020185214,73.85,77801.22,25.0,0.99227,1e-05,0.85276]
[1777020188235,73.85,77800.52,25.0,0.99227,1e-05,0.85324]
[1777020190249,73.85,77798.49,25.0,0.99225,1e-05,0.85464]
[1777020193270,73.85,77797.48,25.0,0.99225,1e-05,0.85533]
[1777020194277,73.85,77795.83,25.0,0.99223,1e-05,0.85647]
[1777020197298,73.85,77794.81,25.0,0.99223,1e-05,0.85717]
[1777020198286,73.85,77794.81,25.0,0.99223,1e-05,0.85717]
[1777020198322,73.85,77794.81,25.0,0.99223,1e-05,0.85717]
[1777020198430,73.85,77794.81,25.0,0.99223,1e-05,0.85717]
[1777020198415,73.85,77793.8,25.0,0.99222,1e-05,0.85786]
[1777020199312,73.85,77788.52,25.0,0.99218,1e-05,0.86151]
[1777020201325,73.85,77786.19,25.0,0.99216,1e-05,0.86313]
[1777020202333,73.85,77785.4,25.0,0.99216,1e-05,0.86367]
[1777020202696,73.85,77785.4,25.0,0.99216,1e-05,0.86367]
[1777020202778,73.85,77785.4,25.0,0.99216,1e-05,0.86367]
[1777020203339,73.85,77763.67,25.0,0.992,1e-05,0.87885]
[1777020204348,73.85,77757.17,25.0,0.99195,1e-05,0.88321]
[1777020208375,73.83,77759.62,25.0,0.99198,1e-05,0.88031]
[1777020211395,73.82,77765.31,25.0,0.99205,1e-05,0.87349]
[1777020212403,73.82,77769.19,25.0,0.99208,1e-05,0.87066]
[1777020213409,73.82,77770.19,25.0,0.99209,1e-05,0.86989]
[1777020216430,73.82,77767.35,25.0,0.99207,1e-05,0.87186]
[1777020220460,73.82,77768.97,25.0,0.99208,1e-05,0.87053]
[1777020221467,73.82,77770.09,25.0,0.99209,1e-05,0.86974]
[1777020222474,73.82,77770.64,25.0,0.9921,1e-05,0.86935]
[1777020226504,73.82,77768.0,25.0,0.99208,1e-05,0.87119]
[1777020227509,73.82,77769.26,25.0,0.99209,1e-05,0.87031]
[1777020230529,73.82,77768.51,25.0,0.99208,1e-05,0.87084]
[1777020231537,73.82,77767.36,25.0,0.99207,1e-05,0.87164]
[1777020232543,73.82,77781.42,25.0,0.99217,1e-05,0.86185]
[1777020233551,73.82,77779.57,25.0,0.99216,1e-05,0.86313]
[1777020234558,73.82,77778.42,25.0,0.99215,1e-05,0.86393]
[1777020235564,73.82,77777.5,25.0,0.99215,1e-05,0.86457]
[1777020236572,73.82,77776.22,25.0,0.99214,1e-05,0.86546]
[1777020238586,73.82,77775.69,25.0,0.99213,1e-05,0.86583]
[1777020239593,73.82,77766.94,25.0,0.99207,1e-05,0.87193]
[1777020240600,73.82,77772.85,25.0,0.99211,1e-05,0.8678]
[1777020241607,73.82,77776.6,25.0,0.99214,1e-05,0.86519]
[1777020242614,73.82,77777.21,25.0,0.99214,1e-05,0.86476]
[1777020243621,73.82,77782.64,25.0,0.99218,1e-05,0.861]
[1777020244628,73.82,77784.85,25.0,0.9922,1e-05,0.85947]
[1777020247542,73.82,77784.32,25.0,0.99219,1e-05,0.85984]
[1777020247652,73.82,77782.64,25.0,0.99218,1e-05,0.861]
[1777020252688,73.82,77783.48,25.0,0.99219,1e-05,0.86042]
[1777020257722,73.82,77783.8,25.0,0.99219,1e-05,0.8602]
[1777020262757,73.82,77783.77,25.0,0.99219,1e-05,0.86022]
[1777020264770,73.82,77783.1,25.0,0.99219,1e-05,0.86068]
[1777020268798,73.82,77784.07,25.0,0.99219,1e-05,0.86001]
[1777020270813,73.82,77784.57,25.0,0.9922,1e-05,0.85966]
[1777020271820,73.82,77784.01,25.0,0.99221,1e-05,0.85797]
[1777020278869,73.82,77785.08,25.0,0.99222,1e-05,0.85723]
[1777020279877,73.82,77784.55,25.0,0.99221,1e-05,0.8576]
[1777020280884,73.82,77779.55,25.0,0.99218,1e-05,0.86105]
[1777020281891,73.82,77774.63,25.0,0.99214,1e-05,0.86447]
[1777020282897,73.82,77773.57,25.0,0.99214,1e-05,0.8652]
[1777020284912,73.82,77772.73,25.0,0.99213,1e-05,0.86579]
[1777020289947,73.82,77774.17,25.0,0.99214,1e-05,0.86479]
[1777020290954,73.82,77775.39,25.0,0.99215,1e-05,0.86394]
[1777020294982,73.82,77776.49,25.0,0.99216,1e-05,0.86318]
[1777020298003,73.82,77774.33,25.0,0.99214,1e-05,0.86468]
[1777020299010,73.82,77773.63,25.0,0.99214,1e-05,0.86516]
[1777020303040,73.82,77772.7,25.0,0.99213,1e-05,0.86581]
[1777020305054,73.82,77773.81,25.0,0.99214,1e-05,0.86504]
[1777020310089,73.82,77773.6,25.0,0.99214,1e-05,0.86518]
[1777020313110,73.82,77773.06,25.0,0.99213,1e-05,0.86556]
[1777020315123,73.82,77772.28,25.0,0.99213,1e-05,0.8661]
[1777020320159,73.82,77773.17,25.0,0.99213,1e-05,0.86548]
[1777020322173,73.82,77773.75,25.0,0.99214,1e-05,0.86508]
[1777020334257,73.82,77785.84,25.0,0.99224,1e-05,0.85463]
[1777020335264,73.82,77787.65,25.0,0.99226,1e-05,0.85339]
[1777020336271,73.82,77788.21,25.0,0.99226,1e-05,0.853]
[1777020339292,73.82,77789.32,25.0,0.99227,1e-05,0.85224]
[1777020345334,73.82,77789.22,25.0,0.99227,1e-05,0.85231]
[1777020346340,73.82,77788.59,25.0,0.99226,1e-05,0.85274]
[1777020347347,73.82,77786.99,25.0,0.99225,1e-05,0.85384]
[1777020348354,73.82,77784.69,25.0,0.99223,1e-05,0.85542]
[1777020349361,73.82,77787.84,25.0,0.99226,1e-05,0.85326]
[1777020350369,73.82,77788.92,25.0,0.99226,1e-05,0.85251]
[1777020351376,73.82,77790.18,25.0,0.99227,1e-05,0.85165]
[1777020352382,73.82,77789.41,25.0,0.99227,1e-05,0.85218]
[1777020355404,73.82,77788.83,25.0,0.99226,1e-05,0.85258]
[1777020360439,73.82,77789.06,25.0,0.99227,1e-05,0.85242]
[1777020363459,73.82,77793.58,25.0,0.9923,1e-05,0.84932]
[1777020364612,73.82,77793.58,25.0,0.9923,1e-05,0.84932]
[1777020365473,73.82,77800.88,25.0,0.99235,1e-05,0.84433]
[1777020366481,73.82,77807.55,25.0,0.9924,1e-05,0.8398]
[1777020368496,73.82,77806.18,25.0,0.99239,1e-05,0.84073]
[1777020369502,73.82,77803.82,25.0,0.99237,1e-05,0.84233]
[1777020370511,73.82,77802.19,25.0,0.99236,1e-05,0.84344]
[1777020372522,73.82,77801.03,25.0,0.99235,1e-05,0.84423]
[1777020373530,73.82,77801.84,25.0,0.99236,1e-05,0.84368]
[1777020374536,73.82,77801.39,25.0,0.99235,1e-05,0.84398]
[1777020376551,73.82,77802.45,25.0,0.99236,1e-05,0.84326]
[1777020379572,73.82,77804.66,25.0,0.99238,1e-05,0.84176]
[1777020381586,73.82,77802.51,25.0,0.99236,1e-05,0.84322]
[1777020383600,73.82,77803.03,25.0,0.99237,1e-05,0.84287]
[1777020385613,73.82,77804.21,25.0,0.99237,1e-05,0.84206]
[1777020386621,73.82,77803.45,25.0,0.99237,1e-05,0.84258]
[1777020388635,73.82,77802.66,25.0,0.99236,1e-05,0.84312]
[1777020389641,73.82,77801.72,25.0,0.99236,1e-05,0.84376]
[1777020390648,73.82,77802.32,25.0,0.99236,1e-05,0.84335]
[1777020395684,73.82,77802.06,25.0,0.99238,1e-05,0.84147]
[1777020399712,73.82,77802.84,25.0,0.99238,1e-05,0.84094]
[1777020404748,73.82,77802.58,25.0,0.99238,1e-05,0.84112]
[1777020405755,73.82,77803.4,25.0,0.99239,1e-05,0.84056]
[1777020406762,73.82,77802.6,25.0,0.99238,1e-05,0.84111]
[1777020407769,73.82,77806.63,25.0,0.99241,1e-05,0.83837]
[1777020408776,73.82,77805.41,25.0,0.9924,1e-05,0.8392]
[1777020413810,73.82,77805.89,25.0,0.9924,1e-05,0.83887]
[1777020416832,73.82,77806.82,25.0,0.99241,1e-05,0.83824]
[1777020419853,73.82,77812.0,25.0,0.99245,1e-05,0.83474]
[1777020420860,73.82,77817.05,25.0,0.99248,1e-05,0.83134]
[1777020421867,73.82,77819.35,25.0,0.9925,1e-05,0.82979]
[1777020423317,73.82,77819.89,25.0,0.9925,1e-05,0.82943]
[1777020423881,73.82,77821.08,25.0,0.99251,1e-05,0.82863]
[1777020426227,73.82,77820.69,25.0,0.99251,1e-05,0.82889]
[1777020426902,73.82,77819.67,25.0,0.9925,1e-05,0.82957]
[1777020428916,73.82,77819.2,25.0,0.9925,1e-05,0.82989]
[1777020433952,73.82,77818.76,25.0,0.99249,1e-05,0.83019]
[1777020438987,73.82,77818.44,25.0,0.99249,1e-05,0.8304]
[1777020444021,73.82,77818.41,25.0,0.99249,1e-05,0.83042]
[1777020446035,73.82,77819.32,25.0,0.9925,1e-05,0.82981]
[1777020447043,73.82,77820.21,25.0,0.9925,1e-05,0.82921]
[1777020448050,73.82,77821.03,25.0,0.99251,1e-05,0.82866]
[1777020450328,73.82,77821.04,25.0,0.99251,1e-05,0.82865]
[1777020451071,73.82,77825.44,25.0,0.99256,1e-05,0.82368]
[1777020452078,73.82,77828.05,25.0,0.99258,1e-05,0.82194]
[1777020453085,73.82,77827.6,25.0,0.99257,1e-05,0.82224]
[1777020456105,73.82,77828.82,25.0,0.99258,1e-05,0.82143]
[1777020457519,73.82,77828.82,25.0,0.99258,1e-05,0.82143]
[1777020457560,73.82,77829.39,25.0,0.99259,1e-05,0.82105]
[1777020458120,73.82,77832.74,25.0,0.99261,1e-05,0.81882]
[1777020459127,73.82,77833.51,25.0,0.99261,1e-05,0.81831]
[1777020460134,73.82,77832.41,25.0,0.99261,1e-05,0.81904]
[1777020461141,73.82,77831.02,25.0,0.9926,1e-05,0.81996]
[1777020464162,73.82,77832.78,25.0,0.99261,1e-05,0.81879]
[1777020465169,73.82,77833.28,25.0,0.99261,1e-05,0.81846]
[1777020471211,73.82,77833.26,25.0,0.99261,1e-05,0.81847]
[1777020472224,73.82,77834.15,25.0,0.99262,1e-05,0.81788]
[1777020473224,73.82,77837.62,25.0,0.99264,1e-05,0.81558]
[1777020474232,73.82,77836.69,25.0,0.99264,1e-05,0.8162]
[1777020475239,73.82,77835.75,25.0,0.99263,1e-05,0.81682]
[1777020480274,73.82,77835.57,25.0,0.99263,1e-05,0.81694]
[1777020484302,73.82,77836.46,25.0,0.99264,1e-05,0.81635]
[1777020485309,73.82,77835.85,25.0,0.99263,1e-05,0.81675]
[1777020489263,73.82,77836.06,25.0,0.99263,1e-05,0.81661]
[1777020489337,73.82,77838.87,25.0,0.99265,1e-05,0.81475]
[1777020490344,73.82,77841.26,25.0,0.99267,1e-05,0.81317]
[1777020491351,73.82,77843.58,25.0,0.99268,1e-05,0.81164]
[1777020492357,73.82,77844.93,25.0,0.99269,1e-05,0.81075]
[1777020493365,73.82,77845.84,25.0,0.9927,1e-05,0.81015]
[1777020494371,73.82,77848.85,25.0,0.99272,1e-05,0.80817]
[1777020495379,73.82,77848.03,25.0,0.99271,1e-05,0.80871]
[1777020496385,73.82,77847.49,25.0,0.99271,1e-05,0.80907]
[1777020498400,73.82,77848.69,25.0,0.99272,1e-05,0.80828]
[1777020502428,73.82,77848.23,25.0,0.99272,1e-05,0.80858]
[1777020503435,73.82,77848.75,25.0,0.99272,1e-05,0.80824]
[1777020504441,73.82,77847.96,25.0,0.99271,1e-05,0.80876]
[1777020505449,73.82,77847.18,25.0,0.99271,1e-05,0.80927]
[1777020507462,73.82,77847.72,25.0,0.99271,1e-05,0.80891]
[1777020512498,73.82,77848.03,25.0,0.99273,1e-05,0.80671]
[1777020517533,73.82,77847.7,25.0,0.99273,1e-05,0.80693]
[1777020520554,73.82,77846.18,25.0,0.99272,1e-05,0.80793]
[1777020521560,73.82,77842.35,25.0,0.99269,1e-05,0.81045]
[1777020522568,73.82,77839.44,25.0,0.99267,1e-05,0.81237]
[1777020526596,73.82,77845.34,25.0,0.99271,1e-05,0.80848]
[1777020527012,73.82,77845.34,25.0,0.99271,1e-05,0.80848]
[1777020527065,73.82,77845.34,25.0,0.99271,1e-05,0.80848]
[1777020527372,73.82,77845.34,25.0,0.99271,1e-05,0.80848]
[1777020527607,73.82,77881.06,25.0,0.99295,1e-05,0.78527]
[1777020528744,73.82,77881.06,25.0,0.99295,1e-05,0.78527]
[1777020528845,73.82,77879.38,25.0,0.99294,1e-05,0.78635]
[1777020529618,73.82,77859.77,25.0,0.99281,1e-05,0.79904]
[1777020530625,73.82,77858.61,25.0,0.9928,1e-05,0.79979]
[1777020531631,73.82,77857.49,25.0,0.9928,1e-05,0.80052]
[1777020532639,73.82,77868.16,25.0,0.99287,1e-05,0.79359]
[1777020533646,73.82,77867.32,25.0,0.99286,1e-05,0.79413]
[1777020534654,73.82,77865.44,25.0,0.99285,1e-05,0.79535]
[1777020535660,73.82,77859.98,25.0,0.99281,1e-05,0.7989]
[1777020538682,73.82,77857.49,25.0,0.9928,1e-05,0.80052]
[1777020541703,73.82,77859.21,25.0,0.99281,1e-05,0.7994]
[1777020542711,73.82,77861.82,25.0,0.99283,1e-05,0.7977]
[1777020543718,73.82,77857.24,25.0,0.99279,1e-05,0.80069]
[1777020544725,73.82,77855.79,25.0,0.99278,1e-05,0.80163]
[1777020545732,73.82,77858.7,25.0,0.9928,1e-05,0.79973]
[1777020546739,73.82,77860.31,25.0,0.99282,1e-05,0.79869]
[1777020547746,73.82,77857.77,25.0,0.9928,1e-05,0.80034]
[1777020548752,73.82,77859.98,25.0,0.99281,1e-05,0.7989]
[1777020549759,73.82,77858.7,25.0,0.9928,1e-05,0.79973]
[1777020552780,73.82,77855.04,25.0,0.99278,1e-05,0.80212]
[1777020553787,73.82,77852.0,25.0,0.99276,1e-05,0.80411]
[1777020554795,73.82,77850.02,25.0,0.99275,1e-05,0.80541]
[1777020555802,73.82,77847.91,25.0,0.99273,1e-05,0.80679]
[1777020558823,73.82,77848.85,25.0,0.99274,1e-05,0.80618]
[1777020559831,73.82,77852.81,25.0,0.99276,1e-05,0.80358]
[1777020560837,73.82,77856.56,25.0,0.99279,1e-05,0.80113]
[1777020562850,73.82,77858.67,25.0,0.9928,1e-05,0.79975]
[1777020566878,73.82,77862.64,25.0,0.99283,1e-05,0.79717]
[1777020567886,73.82,77864.43,25.0,0.99284,1e-05,0.79601]
[1777020568893,73.82,77865.29,25.0,0.99285,1e-05,0.79545]
[1777020569900,73.82,77864.58,25.0,0.99284,1e-05,0.79591]
[1777020570907,73.82,77865.95,25.0,0.99285,1e-05,0.79502]
[1777020575941,73.82,77865.8,25.0,0.99287,1e-05,0.79315]
[1777020580976,73.82,77866.17,25.0,0.99287,1e-05,0.79291]
[1777020583997,73.82,77866.81,25.0,0.99288,1e-05,0.79249]
[1777020585006,73.82,77865.86,25.0,0.99287,1e-05,0.79311]
[1777020586012,73.82,77867.29,25.0,0.99288,1e-05,0.79218]
[1777020587019,73.82,77871.04,25.0,0.9929,1e-05,0.78976]
[1777020589033,73.82,77873.16,25.0,0.99292,1e-05,0.78839]
[1777020590042,73.82,77875.14,25.0,0.99293,1e-05,0.78712]
[1777020591049,73.82,77874.11,25.0,0.99292,1e-05,0.78778]
[1777020593361,73.82,77875.02,25.0,0.99293,1e-05,0.7872]
[1777020594070,73.82,77874.46,25.0,0.99293,1e-05,0.78756]
[1777020596084,73.82,77873.67,25.0,0.99292,1e-05,0.78806]
[1777020597091,73.82,77873.12,25.0,0.99292,1e-05,0.78842]
[1777020602126,73.82,77872.43,25.0,0.99291,1e-05,0.78886]
[1777020604140,73.82,77873.22,25.0,0.99292,1e-05,0.78835]
[1777020605146,73.82,77873.95,25.0,0.99292,1e-05,0.78788]
[1777020606154,73.82,77868.58,25.0,0.99289,1e-05,0.79135]
[1777020607161,73.82,77867.58,25.0,0.99288,1e-05,0.79199]
[1777020610184,73.82,77866.94,25.0,0.99288,1e-05,0.79241]
[1777020611189,73.82,77868.12,25.0,0.99288,1e-05,0.79165]
[1777020612740,73.82,77869.18,25.0,0.99289,1e-05,0.79096]
[1777020614210,73.82,77868.53,25.0,0.99289,1e-05,0.79138]
[1777020615217,73.82,77867.52,25.0,0.99288,1e-05,0.79203]
[1777020616224,73.82,77866.57,25.0,0.99287,1e-05,0.79265]
[1777020617231,73.82,77865.69,25.0,0.99287,1e-05,0.79322]
[1777020619246,73.82,77866.27,25.0,0.99287,1e-05,0.79284]
[1777020622268,73.82,77867.0,25.0,0.99288,1e-05,0.79237]
[1777020624281,73.82,77870.29,25.0,0.9929,1e-05,0.79024]
[1777020625289,73.82,77870.9,25.0,0.9929,1e-05,0.78985]
[1777020631330,73.82,77871.61,25.0,0.99293,1e-05,0.78743]
[1777020632338,73.82,77870.52,25.0,0.99292,1e-05,0.78813]
[1777020635360,73.82,77869.29,25.0,0.99291,1e-05,0.78892]
[1777020636367,73.82,77870.37,25.0,0.99292,1e-05,0.78823]
[1777020638398,73.82,77855.1,25.0,0.99281,1e-05,0.79812]
[1777020639388,73.82,77847.02,25.0,0.99276,1e-05,0.80339]
[1777020640395,73.82,77847.79,25.0,0.99277,1e-05,0.80289]
[1777020642409,73.82,77842.14,25.0,0.99273,1e-05,0.80659]
[1777020644424,73.82,77843.36,25.0,0.99274,1e-05,0.80579]
[1777020651475,73.82,77843.39,25.0,0.99274,1e-05,0.80577]
[1777020656511,73.82,77843.58,25.0,0.99274,1e-05,0.80564]
[1777020661547,73.82,77843.81,25.0,0.99274,1e-05,0.80549]
[1777020664568,73.82,77847.55,25.0,0.99276,1e-05,0.80304]
[1777020665575,73.82,77851.92,25.0,0.99279,1e-05,0.80019]
[1777020667589,73.82,77850.9,25.0,0.99279,1e-05,0.80085]
[1777020668596,73.82,77851.51,25.0,0.99279,1e-05,0.80046]
[1777020672310,73.82,77851.42,25.0,0.99279,1e-05,0.80051]
[1777020673070,73.82,77851.42,25.0,0.99279,1e-05,0.80051]
[1777020672624,73.82,77881.64,25.0,0.99299,1e-05,0.78099]
[1777020673512,73.82,77881.64,25.0,0.99299,1e-05,0.78099]
[1777020673631,73.82,77897.11,25.0,0.99309,1e-05,0.77116]
[1777020674934,73.82,77897.44,25.0,0.9931,1e-05,0.77095]
[1777020676332,73.82,77897.32,25.0,0.99309,1e-05,0.77103]
[1777020676834,73.82,77893.0,25.0,0.99307,1e-05,0.77376]
[1777020677671,73.82,77887.92,25.0,0.99303,1e-05,0.77699]
[1777020678679,73.82,77890.81,25.0,0.99305,1e-05,0.77515]
[1777020679686,73.82,77892.71,25.0,0.99306,1e-05,0.77394]
[1777020682707,73.82,77896.45,25.0,0.99309,1e-05,0.77158]
[1777020683714,73.82,77897.65,25.0,0.9931,1e-05,0.77082]
[1777020684721,73.82,77893.09,25.0,0.99307,1e-05,0.7737]
[1777020685728,73.82,77891.96,25.0,0.99306,1e-05,0.77442]
[1777020689756,73.82,77888.81,25.0,0.99304,1e-05,0.77642]
[1777020691770,73.82,77890.34,25.0,0.99307,1e-05,0.77351]
[1777020692776,73.82,77890.92,25.0,0.99307,1e-05,0.77314]
[1777020693784,73.82,77889.92,25.0,0.99306,1e-05,0.77377]
[1777020694791,73.82,77887.96,25.0,0.99305,1e-05,0.77502]
[1777020695798,73.82,77886.99,25.0,0.99304,1e-05,0.77564]
[1777020700832,73.82,77887.32,25.0,0.99305,1e-05,0.77543]
[1777020703853,73.82,77885.1,25.0,0.99303,1e-05,0.77684]
[1777020704860,73.82,77885.94,25.0,0.99304,1e-05,0.7763]
[1777020706875,73.82,77886.62,25.0,0.99304,1e-05,0.77587]
[1777020709896,73.82,77893.59,25.0,0.99309,1e-05,0.77145]
[1777020710903,73.82,77894.65,25.0,0.99309,1e-05,0.77078]
[1777020711910,73.82,77892.69,25.0,0.99308,1e-05,0.77202]
[1777020713924,73.82,77892.12,25.0,0.99308,1e-05,0.77238]
[1777020717952,73.82,77893.53,25.0,0.99309,1e-05,0.77149]
[1777020721980,73.82,77892.35,25.0,0.99308,1e-05,0.77223]
[1777020722987,73.82,77887.64,25.0,0.99305,1e-05,0.77522]
[1777020727015,73.82,77887.05,25.0,0.99304,1e-05,0.7756]
[1777020731042,73.82,77888.56,25.0,0.99305,1e-05,0.77464]
[1777020732049,73.82,77889.55,25.0,0.99306,1e-05,0.77401]
[1777020733056,73.82,77887.24,25.0,0.99305,1e-05,0.77548]
[1777020737085,73.82,77881.8,25.0,0.99301,1e-05,0.77894]
[1777020738091,73.82,77878.17,25.0,0.99299,1e-05,0.78126]
[1777020740210,73.82,77877.99,25.0,0.99298,1e-05,0.78138]
[1777020740521,73.82,77877.99,25.0,0.99298,1e-05,0.78138]
[1777020740622,73.82,77877.28,25.0,0.99298,1e-05,0.78183]
[1777020741113,73.82,77878.2,25.0,0.99299,1e-05,0.78124]
[1777020746148,73.82,77878.39,25.0,0.99299,1e-05,0.78112]
[1777020747154,73.82,77879.87,25.0,0.993,1e-05,0.78017]
[1777020748162,73.82,77881.03,25.0,0.993,1e-05,0.77943]
[1777020753196,73.82,77880.86,25.0,0.99302,1e-05,0.77759]
[1777020757225,73.82,77882.03,25.0,0.99303,1e-05,0.77685]
[1777020760245,73.82,77882.72,25.0,0.99303,1e-05,0.77641]
[1777020764275,73.82,77882.0,25.0,0.99303,1e-05,0.77687]
[1777020769310,73.82,77881.33,25.0,0.99302,1e-05,0.77729]
[1777020771323,73.82,77879.78,25.0,0.99301,1e-05,0.77828]
[1777020772331,73.82,77877.51,25.0,0.993,1e-05,0.77973]
[1777020777366,73.82,77877.45,25.0,0.993,1e-05,0.77977]
[1777020780387,73.82,77876.87,25.0,0.99299,1e-05,0.78014]
[1777020781393,73.82,77878.11,25.0,0.993,1e-05,0.77935]
[1777020782401,73.82,77878.86,25.0,0.99301,1e-05,0.77887]
[1777020787435,73.82,77879.79,25.0,0.99301,1e-05,0.77827]
[1777020791464,73.82,77879.08,25.0,0.99301,1e-05,0.77873]
[1777020793478,73.82,77877.31,25.0,0.993,1e-05,0.77986]
[1777020794485,73.82,77876.07,25.0,0.99299,1e-05,0.78065]
[1777020798513,73.82,77875.46,25.0,0.99299,1e-05,0.78104]
[1777020806571,73.82,77874.33,25.0,0.99298,1e-05,0.78176]
[1777020808584,73.82,77873.63,25.0,0.99297,1e-05,0.78221]
[1777020810599,73.82,77875.15,25.0,0.99298,1e-05,0.78124]
[1777020815634,73.82,77875.44,25.0,0.993,1e-05,0.7791]
[1777020816641,73.82,77878.92,25.0,0.99302,1e-05,0.77688]
[1777020817648,73.82,77881.7,25.0,0.99304,1e-05,0.77511]
[1777020818655,73.82,77879.79,25.0,0.99303,1e-05,0.77633]
[1777020819661,73.82,77880.84,25.0,0.99304,1e-05,0.77566]
[1777020820670,73.82,77881.41,25.0,0.99304,1e-05,0.77529]
[1777020822682,73.82,77882.0,25.0,0.99305,1e-05,0.77492]
[1777020825703,73.82,77883.21,25.0,0.99305,1e-05,0.77415]
[1777020826711,73.82,77884.3,25.0,0.99306,1e-05,0.77346]
[1777020830739,73.82,77883.57,25.0,0.99306,1e-05,0.77392]
[1777020831746,73.82,77882.56,25.0,0.99305,1e-05,0.77456]
[1777020837787,73.82,77882.84,25.0,0.99305,1e-05,0.77439]
[1777020842823,73.82,77882.81,25.0,0.99305,1e-05,0.7744]
[1777020849872,73.82,77882.77,25.0,0.99305,1e-05,0.77443]
[1777020852893,73.82,77883.87,25.0,0.99306,1e-05,0.77373]
[1777020853900,73.82,77884.97,25.0,0.99306,1e-05,0.77303]
[1777020854907,73.82,77886.98,25.0,0.99308,1e-05,0.77176]
[1777020855914,73.82,77885.5,25.0,0.99307,1e-05,0.7727]
[1777020860949,73.82,77885.73,25.0,0.99307,1e-05,0.77255]
[1777020865986,73.82,77885.66,25.0,0.99307,1e-05,0.7726]
[1777020876054,73.82,77885.66,25.0,0.99309,1e-05,0.77066]
[1777020881089,73.82,77885.82,25.0,0.99309,1e-05,0.77056]
[1777020886124,73.82,77885.85,25.0,0.99309,1e-05,0.77054]
[1777020892166,73.82,77883.87,25.0,0.99307,1e-05,0.77179]
[1777020893173,73.82,77882.25,25.0,0.99306,1e-05,0.77282]
[1777020898208,73.82,77883.89,25.0,0.99307,1e-05,0.77178]
[1777020899215,73.82,77887.88,25.0,0.9931,1e-05,0.76925]
[1777020900222,73.82,77889.82,25.0,0.99311,1e-05,0.76803]
[1777020905257,73.82,77889.87,25.0,0.99311,1e-05,0.768]
[1777020907271,73.82,77888.94,25.0,0.99311,1e-05,0.76858]
[1777020912306,73.82,77888.78,25.0,0.99311,1e-05,0.76868]
[1777020915327,73.82,77887.76,25.0,0.9931,1e-05,0.76933]
[1777020917341,73.82,77886.74,25.0,0.99309,1e-05,0.76997]
[1777020919355,73.82,77886.09,25.0,0.99309,1e-05,0.77038]
[1777020924390,73.82,77882.55,25.0,0.99307,1e-05,0.77263]
[1777020925397,73.82,77877.31,25.0,0.99303,1e-05,0.77596]
[1777020926404,73.82,77876.11,25.0,0.99302,1e-05,0.77672]
[1777020928418,73.82,77875.07,25.0,0.99302,1e-05,0.77738]
[1777020933453,73.82,77872.96,25.0,0.99302,1e-05,0.77678]
[1777020934460,73.82,77873.69,25.0,0.99302,1e-05,0.77631]
[1777020938489,73.82,77872.94,25.0,0.99302,1e-05,0.77679]
[1777020939495,73.82,77870.35,25.0,0.993,1e-05,0.77844]
[1777020942026,73.82,77869.6,25.0,0.993,1e-05,0.77892]
[1777020945537,73.82,77868.66,25.0,0.99299,1e-05,0.77952]
[1777020946544,73.82,77869.36,25.0,0.993,1e-05,0.77908]
[1777020951579,73.82,77869.72,25.0,0.993,1e-05,0.77885]
[1777020956614,73.82,77869.36,25.0,0.993,1e-05,0.77908]
[1777020959634,73.82,77868.57,25.0,0.99299,1e-05,0.77958]
[1777020960642,73.82,77869.35,25.0,0.993,1e-05,0.77908]
[1777020963663,73.82,77866.66,25.0,0.99298,1e-05,0.7808]
[1777020964669,73.82,77865.08,25.0,0.99297,1e-05,0.78182]
[1777020968698,73.82,77864.41,25.0,0.99296,1e-05,0.78224]
[1777020973733,73.82,77864.34,25.0,0.99296,1e-05,0.78229]
[1777020976149,73.82,77864.35,25.0,0.99296,1e-05,0.78228]
[1777020976518,73.82,77864.28,25.0,0.99296,1e-05,0.78233]
[1777020977150,73.82,77864.28,25.0,0.99296,1e-05,0.78233]
[1777020977272,73.82,77864.28,25.0,0.99296,1e-05,0.78233]
[1777020977354,73.82,77864.28,25.0,0.99296,1e-05,0.78233]
[1777020979775,73.82,77864.86,25.0,0.99297,1e-05,0.78196]
[1777020980783,73.82,77868.96,25.0,0.99299,1e-05,0.77933]
[1777020982796,73.82,77870.27,25.0,0.993,1e-05,0.77849]
[1777020985818,73.82,77871.58,25.0,0.99301,1e-05,0.77766]
[1777020990853,73.82,77871.87,25.0,0.99301,1e-05,0.77747]
[1777020991860,73.82,77878.29,25.0,0.99307,1e-05,0.77144]
[1777020992867,73.82,77881.46,25.0,0.99309,1e-05,0.76944]
[1777020995887,73.82,77880.19,25.0,0.99308,1e-05,0.77024]
[1777020997902,73.82,77879.44,25.0,0.99308,1e-05,0.77072]
[1777020998909,73.82,77877.74,25.0,0.99307,1e-05,0.77179]
[1777021000922,73.82,77878.48,25.0,0.99307,1e-05,0.77132]
[1777021002937,73.82,77877.97,25.0,0.99307,1e-05,0.77165]
[1777021007977,73.82,77878.33,25.0,0.99307,1e-05,0.77142]
[1777021008984,73.82,77877.57,25.0,0.99307,1e-05,0.7719]
[1777021009990,73.82,77873.98,25.0,0.99304,1e-05,0.77418]
[1777021016038,73.82,77874.27,25.0,0.99305,1e-05,0.774]
[1777021019059,73.82,77873.09,25.0,0.99304,1e-05,0.77475]
[1777021024095,73.82,77872.74,25.0,0.99304,1e-05,0.77497]
[1777021029129,73.82,77872.63,25.0,0.99303,1e-05,0.77504]
[1777021030136,73.82,77871.18,25.0,0.99302,1e-05,0.77596]
[1777021033156,73.82,77871.72,25.0,0.99303,1e-05,0.77562]
[1777021036178,73.82,77872.24,25.0,0.99303,1e-05,0.77529]
[1777021038192,73.82,77871.7,25.0,0.99303,1e-05,0.77563]
[1777021045241,73.82,77871.43,25.0,0.99303,1e-05,0.7758]
[1777021048262,73.82,77870.38,25.0,0.99302,1e-05,0.77647]
[1777021049269,73.82,77869.15,25.0,0.99301,1e-05,0.77726]
[1777021050276,73.82,77865.87,25.0,0.99299,1e-05,0.77935]
[1777021051283,73.82,77865.33,25.0,0.993,1e-05,0.77774]
[1777021052290,73.82,77864.38,25.0,0.993,1e-05,0.77835]
[1777021053297,73.82,77860.7,25.0,0.99297,1e-05,0.7807]
[1777021054304,73.82,77857.66,25.0,0.99295,1e-05,0.78265]
[1777021059339,73.82,77857.77,25.0,0.99295,1e-05,0.78258]
[1777021064373,73.82,77857.57,25.0,0.99295,1e-05,0.78271]
[1777021066389,73.82,77858.12,25.0,0.99296,1e-05,0.78236]
[1777021071424,73.82,77858.08,25.0,0.99296,1e-05,0.78238]
[1777021072827,73.82,77857.73,25.0,0.99295,1e-05,0.78261]
[1777021073438,73.82,77859.77,25.0,0.99297,1e-05,0.7813]
[1777021073857,73.82,77859.77,25.0,0.99297,1e-05,0.7813]
[1777021079482,73.82,77860.26,25.0,0.99297,1e-05,0.78098]
[1777021081496,73.82,77859.18,25.0,0.99296,1e-05,0.78168]
[1777021082503,73.82,77857.92,25.0,0.99295,1e-05,0.78248]
[1777021087538,73.82,77858.42,25.0,0.99296,1e-05,0.78216]
[1777021090559,73.82,77859.31,25.0,0.99296,1e-05,0.78159]
[1777021094595,73.82,77859.99,25.0,0.99297,1e-05,0.78116]
[1777021100637,73.82,77859.92,25.0,0.99297,1e-05,0.7812]
[1777021104665,73.82,77859.18,25.0,0.99296,1e-05,0.78168]
[1777021109701,73.82,77859.22,25.0,0.99296,1e-05,0.78165]
[1777021114736,73.82,77859.27,25.0,0.99298,1e-05,0.77966]
[1777021117757,73.82,77858.53,25.0,0.99298,1e-05,0.78013]
[1777021118763,73.82,77857.99,25.0,0.99297,1e-05,0.78048]
[1777021122791,73.82,77857.42,25.0,0.99297,1e-05,0.78084]
[1777021127827,73.82,77857.21,25.0,0.99297,1e-05,0.78098]
[1777021130847,73.82,77856.67,25.0,0.99296,1e-05,0.78132]
[1777021135882,73.82,77856.75,25.0,0.99296,1e-05,0.78127]
[1777021137896,73.82,77856.16,25.0,0.99296,1e-05,0.78165]
[1777021141925,73.82,77857.67,25.0,0.99297,1e-05,0.78068]
[1777021142931,73.82,77856.87,25.0,0.99296,1e-05,0.7812]
[1777021147967,73.82,77857.07,25.0,0.99297,1e-05,0.78107]
[1777021151995,73.82,77855.9,25.0,0.99296,1e-05,0.78182]
[1777021153002,73.82,77855.25,25.0,0.99295,1e-05,0.78223]
[1777021154008,73.82,77854.69,25.0,0.99295,1e-05,0.78259]
[1777021157029,73.82,77853.92,25.0,0.99294,1e-05,0.78309]
[1777021158037,73.82,77853.26,25.0,0.99294,1e-05,0.78351]
[1777021160051,73.82,77854.26,25.0,0.99295,1e-05,0.78287]
[1777021161058,73.82,77854.94,25.0,0.99295,1e-05,0.78243]
[1777021166093,73.82,77854.69,25.0,0.99295,1e-05,0.78259]
[1777021171127,73.82,77854.41,25.0,0.99297,1e-05,0.78081]
[1777021173149,73.82,77851.68,25.0,0.99295,1e-05,0.78256]
[1777021174156,73.82,77848.66,25.0,0.99293,1e-05,0.7845]
[1777021176170,73.82,77847.14,25.0,0.99292,1e-05,0.78548]
[1777021177177,73.82,77846.46,25.0,0.99291,1e-05,0.78592]
[1777021179071,73.82,77845.98,25.0,0.99291,1e-05,0.78623]
[1777021179093,73.82,77845.98,25.0,0.99291,1e-05,0.78623]
[1777021179191,73.82,77842.62,25.0,0.99289,1e-05,0.7884]
[1777021179601,73.82,77842.62,25.0,0.99289,1e-05,0.7884]
[1777021180270,73.82,77842.62,25.0,0.99289,1e-05,0.7884]
[1777021180297,73.82,77828.3,25.0,0.99279,1e-05,0.7977]
[1777021181206,73.82,77817.63,25.0,0.99272,1e-05,0.80469]
[1777021182214,73.82,77816.48,25.0,0.99271,1e-05,0.80545]
[1777021183193,73.82,77816.48,25.0,0.99271,1e-05,0.80545]
[1777021183220,73.82,77812.67,25.0,0.99268,1e-05,0.80796]
[1777021184456,73.82,77811.68,25.0,0.99268,1e-05,0.80861]
[1777021185234,73.82,77810.6,25.0,0.99267,1e-05,0.80932]
[1777021188255,73.82,77811.16,25.0,0.99267,1e-05,0.80895]
[1777021190270,73.82,77812.83,25.0,0.99268,1e-05,0.80785]
[1777021191277,73.82,77812.12,25.0,0.99268,1e-05,0.80832]
[1777021194944,73.82,77811.66,25.0,0.99268,1e-05,0.80862]
[1777021195305,73.82,77817.67,25.0,0.99272,1e-05,0.80466]
[1777021196311,73.82,77817.15,25.0,0.99271,1e-05,0.80501]
[1777021197318,73.82,77817.83,25.0,0.99272,1e-05,0.80456]
[1777021198744,73.82,77817.88,25.0,0.99272,1e-05,0.80453]
[1777021202354,73.82,77818.5,25.0,0.99272,1e-05,0.80412]
[1777021204368,73.82,77817.26,25.0,0.99271,1e-05,0.80493]
[1777021205375,73.82,77818.04,25.0,0.99272,1e-05,0.80442]
[1777021206382,73.82,77818.77,25.0,0.99272,1e-05,0.80394]
[1777021207389,73.82,77819.43,25.0,0.99273,1e-05,0.80351]
[1777021209403,73.82,77818.65,25.0,0.99272,1e-05,0.80402]
[1777021213431,73.82,77811.61,25.0,0.99268,1e-05,0.80866]
[1777021216452,73.82,77809.81,25.0,0.99266,1e-05,0.80985]
[1777021217459,73.82,77810.37,25.0,0.99267,1e-05,0.80948]
[1777021219473,73.82,77810.98,25.0,0.99267,1e-05,0.80907]
[1777021223501,73.82,77813.73,25.0,0.99269,1e-05,0.80726]
[1777021227529,73.82,77814.82,25.0,0.9927,1e-05,0.80654]
[1777021231557,73.82,77817.02,25.0,0.99273,1e-05,0.80309]
[1777021233570,73.82,77831.43,25.0,0.99283,1e-05,0.79367]
[1777021234578,73.82,77829.14,25.0,0.99281,1e-05,0.79516]
[1777021236592,73.82,77830.69,25.0,0.99282,1e-05,0.79415]
[1777021237598,73.82,77832.82,25.0,0.99284,1e-05,0.79277]
[1777021238606,73.82,77832.14,25.0,0.99283,1e-05,0.79321]
[1777021240620,73.82,77830.24,25.0,0.99282,1e-05,0.79445]
[1777021241627,73.82,77829.44,25.0,0.99281,1e-05,0.79497]
[1777021242634,73.82,77825.91,25.0,0.99279,1e-05,0.79727]
[1777021243641,73.82,77824.0,25.0,0.99278,1e-05,0.79852]
[1777021244647,73.82,77824.75,25.0,0.99278,1e-05,0.79803]
[1777021246662,73.82,77825.44,25.0,0.99279,1e-05,0.79757]
[1777021247669,73.82,77826.21,25.0,0.99279,1e-05,0.79707]
[1777021248676,73.82,77827.49,25.0,0.9928,1e-05,0.79624]
[1777021250690,73.82,77828.15,25.0,0.99281,1e-05,0.79581]
[1777021255725,73.82,77827.75,25.0,0.9928,1e-05,0.79607]
[1777021258746,73.82,77824.0,25.0,0.99278,1e-05,0.79852]
[1777021262774,73.82,77823.19,25.0,0.99277,1e-05,0.79904]
[1777021263781,73.82,77817.93,25.0,0.99274,1e-05,0.80249]
[1777021264788,73.82,77815.57,25.0,0.99272,1e-05,0.80404]
[1777021267809,73.82,77810.79,25.0,0.99269,1e-05,0.80719]
[1777021269823,73.82,77807.83,25.0,0.99267,1e-05,0.80914]
[1777021270725,73.82,77807.83,25.0,0.99267,1e-05,0.80914]
[1777021271470,73.82,77807.83,25.0,0.99267,1e-05,0.80914]
[1777021271571,73.82,77806.23,25.0,0.99266,1e-05,0.8102]
[1777021271837,73.82,77802.11,25.0,0.99263,1e-05,0.81293]
[1777021272844,73.82,77798.6,25.0,0.9926,1e-05,0.81526]
[1777021274858,73.82,77798.03,25.0,0.9926,1e-05,0.81564]
[1777021276872,73.82,77794.12,25.0,0.99257,1e-05,0.81824]
[1777021280900,73.82,77793.28,25.0,0.99257,1e-05,0.81881]
[1777021281909,73.82,77792.39,25.0,0.99256,1e-05,0.8194]
[1777021286944,73.82,77791.26,25.0,0.99255,1e-05,0.82015]
[1777021288958,73.82,77790.49,25.0,0.99255,1e-05,0.82067]
[1777021289965,73.82,77789.54,25.0,0.99254,1e-05,0.8213]
[1777021292985,73.82,77788.95,25.0,0.99255,1e-05,0.81967]
[1777021293993,73.82,77788.24,25.0,0.99255,1e-05,0.82014]
[1777021295000,73.82,77786.13,25.0,0.99253,1e-05,0.82155]
[1777021296008,73.82,77781.42,25.0,0.9925,1e-05,0.82471]
[1777021297015,73.82,77779.86,25.0,0.99249,1e-05,0.82576]
[1777021299415,73.82,77779.62,25.0,0.99249,1e-05,0.82592]
[1777021299488,73.82,77780.01,25.0,0.99249,1e-05,0.82566]
[1777021300285,73.82,77776.58,25.0,0.99247,1e-05,0.82797]
[1777021301022,73.82,77776.58,25.0,0.99247,1e-05,0.82797]
[1777021301043,73.82,77775.0,25.0,0.99246,1e-05,0.82903]
[1777021306078,73.82,77771.09,25.0,0.99243,1e-05,0.83167]
[1777021307084,73.82,77768.13,25.0,0.99241,1e-05,0.83368]
[1777021308897,73.82,77767.91,25.0,0.99241,1e-05,0.83383]
[1777021310370,73.82,77767.11,25.0,0.9924,1e-05,0.83437]
[1777021314134,73.82,77766.56,25.0,0.9924,1e-05,0.83474]
[1777021317154,73.82,77765.76,25.0,0.99239,1e-05,0.83529]
[1777021319169,73.82,77766.76,25.0,0.9924,1e-05,0.83461]
[1777021320175,73.82,77765.92,25.0,0.99239,1e-05,0.83518]
[1777021321183,73.82,77762.83,25.0,0.99237,1e-05,0.83728]
[1777021324230,73.82,77762.39,25.0,0.99237,1e-05,0.83758]
[1777021324412,73.82,77762.39,25.0,0.99237,1e-05,0.83758]
[1777021324453,73.82,77761.03,25.0,0.99236,1e-05,0.8385]
[1777021325211,73.82,77754.05,25.0,0.99231,1e-05,0.84327]
[1777021326217,73.82,77751.55,25.0,0.99229,1e-05,0.84498]
[1777021328231,73.82,77749.15,25.0,0.99227,1e-05,0.84663]
[1777021329239,73.82,77742.79,25.0,0.99222,1e-05,0.85101]
[1777021330246,73.82,77739.76,25.0,0.9922,1e-05,0.8531]
[1777021330840,73.82,77739.76,25.0,0.9922,1e-05,0.8531]
[1777021331022,73.82,77739.76,25.0,0.9922,1e-05,0.8531]
[1777021331253,73.82,77738.37,25.0,0.99219,1e-05,0.85406]
[1777021332259,73.82,77736.82,25.0,0.99218,1e-05,0.85513]
[1777021333738,73.82,77735.39,25.0,0.99217,1e-05,0.85612]
[1777021335281,73.82,77736.54,25.0,0.99218,1e-05,0.85533]
[1777021336287,73.82,77735.8,25.0,0.99217,1e-05,0.85584]
[1777021338301,73.82,77733.29,25.0,0.99215,1e-05,0.85758]
[1777021339277,73.82,77733.29,25.0,0.99215,1e-05,0.85758]
[1777021340316,73.82,77734.48,25.0,0.99216,1e-05,0.85675]
[1777021341322,73.82,77735.2,25.0,0.99217,1e-05,0.85625]
[1777021342330,73.82,77739.34,25.0,0.9922,1e-05,0.85339]
[1777021343337,73.82,77737.84,25.0,0.99219,1e-05,0.85443]
[1777021344344,73.82,77737.22,25.0,0.99218,1e-05,0.85485]
[1777021349378,73.82,77737.03,25.0,0.99218,1e-05,0.85499]
[1777021354414,73.82,77736.52,25.0,0.9922,1e-05,0.85325]
[1777021355421,73.82,77737.62,25.0,0.9922,1e-05,0.85249]
[1777021357435,73.82,77738.5,25.0,0.99221,1e-05,0.85188]
[1777021358442,73.82,77737.24,25.0,0.9922,1e-05,0.85275]
[1777021360455,73.82,77735.38,25.0,0.99219,1e-05,0.85403]
[1777021361462,73.82,77732.71,25.0,0.99217,1e-05,0.85588]
[1777021362471,73.82,77732.13,25.0,0.99216,1e-05,0.85629]
[1777021363477,73.82,77732.93,25.0,0.99217,1e-05,0.85573]
[1777021365490,73.82,77733.48,25.0,0.99217,1e-05,0.85535]
[1777021368512,73.82,77732.42,25.0,0.99217,1e-05,0.85608]
[1777021370526,73.82,77731.86,25.0,0.99216,1e-05,0.85647]
[1777021372539,73.82,77730.71,25.0,0.99215,1e-05,0.85727]
[1777021374554,73.82,77737.84,25.0,0.99221,1e-05,0.85233]
[1777021375561,73.82,77742.22,25.0,0.99224,1e-05,0.84931]
[1777021376568,73.82,77741.37,25.0,0.99223,1e-05,0.8499]
[1777021378582,73.82,77737.37,25.0,0.9922,1e-05,0.85266]
[1777021379589,73.82,77739.83,25.0,0.99222,1e-05,0.85096]
[1777021380596,73.82,77738.93,25.0,0.99221,1e-05,0.85158]
[1777021381603,73.82,77740.09,25.0,0.99222,1e-05,0.85078]
[1777021382610,73.82,77738.99,25.0,0.99221,1e-05,0.85154]
[1777021383616,73.82,77740.6,25.0,0.99223,1e-05,0.85043]
[1777021384624,73.82,77738.61,25.0,0.99221,1e-05,0.8518]
[1777021386638,73.82,77737.98,25.0,0.99221,1e-05,0.85224]
[1777021390666,73.82,77737.35,25.0,0.9922,1e-05,0.85267]
[1777021391673,73.82,77730.88,25.0,0.99216,1e-05,0.85715]
[1777021393687,73.82,77730.35,25.0,0.99215,1e-05,0.85752]
[1777021394695,73.82,77731.2,25.0,0.99216,1e-05,0.85693]
[1777021395702,73.82,77730.65,25.0,0.99215,1e-05,0.85731]
[1777021397716,73.82,77729.75,25.0,0.99215,1e-05,0.85794]
[1777021401745,73.82,77728.52,25.0,0.99214,1e-05,0.85879]
[1777021402752,73.82,77727.79,25.0,0.99213,1e-05,0.8593]
[1777021404765,73.82,77728.47,25.0,0.99214,1e-05,0.85883]
[1777021408794,73.82,77727.48,25.0,0.99213,1e-05,0.85952]
[1777021409801,73.82,77726.79,25.0,0.99213,1e-05,0.86]
[1777021410808,73.82,77725.47,25.0,0.99212,1e-05,0.86091]
[1777021411259,73.82,77725.47,25.0,0.99212,1e-05,0.86091]
[1777021411815,73.82,77723.07,25.0,0.99212,1e-05,0.86048]
[1777021412822,73.82,77722.27,25.0,0.99211,1e-05,0.86104]
[1777021417857,73.82,77722.87,25.0,0.99212,1e-05,0.86062]
[1777021419773,73.82,77722.87,25.0,0.99212,1e-05,0.86062]
[1777021421885,73.82,77724.04,25.0,0.99212,1e-05,0.8598]
[1777021424905,73.82,77711.46,25.0,0.99203,1e-05,0.8686]
[1777021425913,73.82,77711.45,25.0,0.99203,1e-05,0.86859]
[1777021429941,73.82,77712.14,25.0,0.99204,1e-05,0.86804]
[1777021430948,73.82,77711.06,25.0,0.99203,1e-05,0.86878]
[1777021433969,73.81,77712.54,25.0,0.99204,1e-05,0.86769]
[1777021437997,73.81,77711.2,25.0,0.99203,1e-05,0.86857]
[1777021439004,73.81,77712.16,25.0,0.99204,1e-05,0.86787]
[1777021441349,73.81,77716.74,25.0,0.99207,1e-05,0.86463]
[1777021442029,73.81,77719.52,25.0,0.99209,1e-05,0.86258]
[1777021443036,73.81,77720.15,25.0,0.9921,1e-05,0.86208]
[1777021445050,73.81,77720.78,25.0,0.99211,1e-05,0.86153]
[1777021450085,73.81,77720.71,25.0,0.99211,1e-05,0.86136]
[1777021451092,73.8,77720.09,25.0,0.9921,1e-05,0.86175]
[1777021456127,73.8,77720.44,25.0,0.99211,1e-05,0.86129]
[1777021461162,73.8,77720.4,25.0,0.99211,1e-05,0.86115]
[1777021464182,73.8,77721.09,25.0,0.99212,1e-05,0.86057]
[1777021467204,73.8,77726.97,25.0,0.99216,1e-05,0.85642]
[1777021468212,73.8,77731.18,25.0,0.99219,1e-05,0.8535]
[1777021469219,73.8,77732.42,25.0,0.9922,1e-05,0.85264]
[1777021472240,73.8,77728.78,25.0,0.99219,1e-05,0.85306]
[1777021476269,73.8,77727.38,25.0,0.99218,1e-05,0.85403]
[1777021481305,73.8,77727.22,25.0,0.99218,1e-05,0.85414]
[1777021483319,73.8,77723.1,25.0,0.99215,1e-05,0.857]
[1777021484326,73.8,77720.98,25.0,0.99213,1e-05,0.85848]
[1777021486340,73.8,77720.34,25.0,0.99213,1e-05,0.85892]
[1777021488354,73.8,77719.43,25.0,0.99212,1e-05,0.85955]
[1777021489361,73.8,77717.78,25.0,0.99211,1e-05,0.8607]
[1777021494396,73.8,77718.6,25.0,0.99212,1e-05,0.86013]
[1777021495403,73.8,77719.48,25.0,0.99212,1e-05,0.85952]
[1777021499431,73.8,77718.92,25.0,0.99212,1e-05,0.85991]
[1777021502218,73.8,77718.41,25.0,0.99212,1e-05,0.86027]
[1777021502454,73.8,77700.38,25.0,0.99198,1e-05,0.87291]
[1777021503461,73.79,77696.09,25.0,0.99195,1e-05,0.87577]
[1777021504467,73.79,77695.02,25.0,0.99195,1e-05,0.87631]
[1777021505475,73.79,77695.68,25.0,0.99195,1e-05,0.87561]
[1777021506865,73.79,77695.68,25.0,0.99195,1e-05,0.87561]
[1777021507489,73.78,77694.43,25.0,0.99195,1e-05,0.87608]
[1777021510510,73.77,77693.52,25.0,0.99195,1e-05,0.87607]
[1777021515547,73.77,77692.29,25.0,0.99194,1e-05,0.87662]
[1777021521589,73.76,77691.68,25.0,0.99194,1e-05,0.87689]
[1777021523603,73.76,77690.23,25.0,0.99193,1e-05,0.87738]
[1777021526624,73.75,77685.09,25.0,0.9919,1e-05,0.88045]
[1777021527631,73.75,77680.26,25.0,0.99186,1e-05,0.88386]
[1777021534680,73.74,77680.31,25.0,0.99189,1e-05,0.88142]
[1777021535686,73.74,77681.15,25.0,0.99189,1e-05,0.88079]
[1777021536694,73.74,77680.43,25.0,0.99189,1e-05,0.88127]
[1777021541736,73.74,77681.0,25.0,0.99189,1e-05,0.8807]
[1777021542744,73.74,77682.94,25.0,0.99191,1e-05,0.87929]
[1777021547778,73.74,77682.2,25.0,0.99191,1e-05,0.87968]
[1777021548785,73.74,77680.46,25.0,0.99189,1e-05,0.88089]
[1777021553820,73.74,77680.91,25.0,0.9919,1e-05,0.88042]
[1777021554827,73.74,77680.15,25.0,0.99189,1e-05,0.88093]
[1777021559862,73.73,77680.56,25.0,0.9919,1e-05,0.8805]
[1777021564897,73.73,77680.0,25.0,0.99189,1e-05,0.88074]
[1777021568929,73.73,77679.25,25.0,0.99189,1e-05,0.88117]
[1777021573963,73.73,77679.13,25.0,0.99189,1e-05,0.88112]
[1777021579000,73.73,77679.22,25.0,0.99189,1e-05,0.88092]
[1777021581015,73.72,77679.97,25.0,0.9919,1e-05,0.88033]
[1777021583029,73.72,77679.18,25.0,0.99189,1e-05,0.88085]
[1777021586049,73.72,77678.12,25.0,0.99189,1e-05,0.88129]
[1777021589071,73.72,77677.43,25.0,0.99188,1e-05,0.88171]
[1777021594106,73.72,77677.8,25.0,0.99191,1e-05,0.87917]
[1777021599140,73.71,77677.78,25.0,0.99191,1e-05,0.87908]
[1777021600148,73.71,77676.97,25.0,0.9919,1e-05,0.87963]
[1777021603229,73.71,77677.11,25.0,0.9919,1e-05,0.87949]
[1777021603269,73.71,77677.11,25.0,0.9919,1e-05,0.87949]
[1777021603370,73.71,77676.56,25.0,0.9919,1e-05,0.87986]
[1777021605183,73.71,77675.78,25.0,0.99189,1e-05,0.88037]
[1777021610218,73.7,77675.67,25.0,0.9919,1e-05,0.87992]
[1777021613839,73.7,77675.56,25.0,0.9919,1e-05,0.87957]
[1777021613880,73.7,77675.56,25.0,0.9919,1e-05,0.87957]
[1777021614751,73.69,77675.29,25.0,0.9919,1e-05,0.87933]
[1777021614805,73.69,77664.33,25.0,0.99182,1e-05,0.88716]
[1777021615253,73.69,77661.34,25.0,0.9918,1e-05,0.88894]
[1777021616769,73.69,77661.34,25.0,0.9918,1e-05,0.88894]
[1777021616870,73.68,77656.72,25.0,0.99177,1e-05,0.89188]
[1777021617268,73.67,77655.99,25.0,0.99177,1e-05,0.89195]
[1777021622021,73.67,77655.6,25.0,0.99177,1e-05,0.89169]
[1777021621297,73.67,77652.84,25.0,0.99175,1e-05,0.89363]
[1777021622600,73.67,77642.49,25.0,0.99167,1e-05,0.90107]
[1777021623311,73.66,77638.76,25.0,0.99164,1e-05,0.90372]
[1777021627339,73.66,77637.9,25.0,0.99164,1e-05,0.90406]
[1777021629809,73.66,77637.83,25.0,0.99164,1e-05,0.90404]
[1777021629844,73.66,77636.4,25.0,0.99163,1e-05,0.90501]
[1777021630360,73.66,77634.36,25.0,0.99161,1e-05,0.90642]
[1777021632274,73.66,77634.69,25.0,0.99162,1e-05,0.9061]
[1777021634388,73.65,77633.06,25.0,0.99161,1e-05,0.90706]
[1777021636402,73.65,77632.35,25.0,0.9916,1e-05,0.90742]
[1777021637408,73.65,77632.94,25.0,0.99161,1e-05,0.9069]
[1777021643451,73.64,77632.53,25.0,0.99161,1e-05,0.90672]
[1777021645242,73.64,77632.26,25.0,0.99161,1e-05,0.90684]
[1777021645465,73.64,77626.77,25.0,0.99157,1e-05,0.91077]
[1777021646472,73.64,77626.01,25.0,0.99156,1e-05,0.91124]
[1777021647479,73.64,77620.43,25.0,0.99152,1e-05,0.91525]
[1777021648486,73.64,77621.65,25.0,0.99153,1e-05,0.91426]
[1777021651507,73.63,77620.57,25.0,0.99154,1e-05,0.91257]
[1777021653522,73.63,77621.65,25.0,0.99156,1e-05,0.91159]
[1777021658557,73.62,77621.86,25.0,0.99156,1e-05,0.91108]
[1777021662585,73.62,77620.76,25.0,0.99155,1e-05,0.91188]
[1777021664598,73.62,77620.08,25.0,0.99155,1e-05,0.91238]
[1777021665606,73.62,77619.05,25.0,0.99154,1e-05,0.91314]
[1777021666613,73.62,77618.05,25.0,0.99153,1e-05,0.91387]
[1777021667620,73.62,77616.58,25.0,0.99152,1e-05,0.91496]
[1777021672655,73.62,77616.33,25.0,0.99152,1e-05,0.91476]
[1777021677810,73.61,77616.23,25.0,0.99152,1e-05,0.91446]
[1777021681717,73.61,77604.99,25.0,0.99144,1e-05,0.92229]
[1777021682724,73.6,77604.34,25.0,0.99144,1e-05,0.92267]
[1777021685218,73.6,77604.22,25.0,0.99144,1e-05,0.92254]
[1777021685223,73.6,77604.22,25.0,0.99144,1e-05,0.92254]
[1777021685748,73.6,77586.65,25.0,0.9913,1e-05,0.93554]
[1777021686429,73.6,77586.65,25.0,0.9913,1e-05,0.93554]
[1777021686755,73.6,77577.27,25.0,0.99122,1e-05,0.94247]
[1777021688034,73.59,77577.21,25.0,0.99123,1e-05,0.94222]
[1777021689130,73.59,77574.74,25.0,0.99121,1e-05,0.94409]
[1777021689513,73.59,77574.74,25.0,0.99121,1e-05,0.94409]
[1777021689775,73.59,77556.54,25.0,0.99106,1e-05,0.95778]
[1777021690783,73.59,77550.84,25.0,0.99101,1e-05,0.96198]
[1777021691790,73.59,77549.25,25.0,0.991,1e-05,0.96302]
[1777021692949,73.59,77549.25,25.0,0.991,1e-05,0.96302]
[1777021693033,73.58,77547.78,25.0,0.99099,1e-05,0.96377]
[1777021693804,73.58,77545.14,25.0,0.99097,1e-05,0.96581]
[1777021694812,73.58,77547.5,25.0,0.99099,1e-05,0.9638]
[1777021695818,73.58,77557.76,25.0,0.99108,1e-05,0.95575]
[1777021696825,73.57,77562.98,25.0,0.99112,1e-05,0.95159]
[1777021697832,73.57,77564.74,25.0,0.99114,1e-05,0.95009]
[1777021698839,73.57,77565.86,25.0,0.99115,1e-05,0.94908]
[1777021699846,73.57,77568.25,25.0,0.99117,1e-05,0.9471]
[1777021701860,73.56,77560.17,25.0,0.99111,1e-05,0.95294]
[1777021702867,73.56,77558.77,25.0,0.9911,1e-05,0.95385]
[1777021703774,73.56,77558.77,25.0,0.9911,1e-05,0.95385]
[1777021703874,73.56,77558.22,25.0,0.9911,1e-05,0.9541]
[1777021705190,73.56,77558.22,25.0,0.9911,1e-05,0.9541]
[1777021705941,73.56,77558.24,25.0,0.9911,1e-05,0.95392]
[1777021706034,73.55,77550.7,25.0,0.99104,1e-05,0.95952]
[1777021706902,73.55,77551.73,25.0,0.99105,1e-05,0.95856]
[1777021707331,73.55,77551.73,25.0,0.99105,1e-05,0.95856]
[1777021707461,73.55,77551.73,25.0,0.99105,1e-05,0.95856]
[1777021707910,73.55,77516.87,25.0,0.99076,1e-05,0.9854]
[1777021709001,73.55,77513.13,25.0,0.99073,1e-05,0.98816]
[1777021709247,73.55,77513.13,25.0,0.99073,1e-05,0.98816]
[1777021709924,73.54,77511.05,25.0,0.99071,1e-05,0.98956]
[1777021710931,73.54,77514.19,25.0,0.99074,1e-05,0.98686]
[1777021711938,73.54,77515.41,25.0,0.99077,1e-05,0.98335]
[1777021712945,73.53,77514.07,25.0,0.99077,1e-05,0.98417]
[1777021714959,73.53,77518.11,25.0,0.9908,1e-05,0.98056]
[1777021715966,73.52,77519.6,25.0,0.99082,1e-05,0.97917]
[1777021716973,73.52,77516.01,25.0,0.99079,1e-05,0.98176]
[1777021717980,73.52,77517.3,25.0,0.9908,1e-05,0.98054]
[1777021718987,73.52,77516.54,25.0,0.9908,1e-05,0.98091]
[1777021721171,73.51,77516.93,25.0,0.99081,1e-05,0.98039]
[1777021721004,73.51,77526.89,25.0,0.99089,1e-05,0.97242]
[1777021721507,73.51,77526.89,25.0,0.99089,1e-05,0.97242]
[1777021721515,73.51,77526.89,25.0,0.99089,1e-05,0.97242]
[1777021721597,73.51,77526.89,25.0,0.99089,1e-05,0.97242]
[1777021722015,73.51,77475.18,25.0,0.99045,1e-05,1.01303]
[1777021722615,73.51,77475.18,25.0,0.99045,1e-05,1.01303]
[1777021722776,73.51,77475.18,25.0,0.99045,1e-05,1.01303]
[1777021723023,73.5,77450.18,25.0,0.99023,1e-05,1.03307]
[1777021724033,73.5,77458.47,25.0,0.9903,1e-05,1.02632]
[1777021725042,73.5,77460.52,25.0,0.99032,1e-05,1.02466]
[1777021725551,73.5,77460.52,25.0,0.99032,1e-05,1.02466]
[1777021728063,73.5,77459.62,25.0,0.99031,1e-05,1.02539]
[1777021729070,73.5,77460.71,25.0,0.99032,1e-05,1.0245]
[1777021730080,73.5,77464.11,25.0,0.99035,1e-05,1.02175]
[1777021732097,73.5,77465.12,25.0,0.99036,1e-05,1.02093]
[1777021733105,73.5,77461.28,25.0,0.99033,1e-05,1.02404]
[1777021734112,73.5,77463.71,25.0,0.99035,1e-05,1.02207]
[1777021735120,73.5,77465.19,25.0,0.99036,1e-05,1.02088]
[1777021740154,73.5,77465.65,25.0,0.99037,1e-05,1.01992]
[1777021744182,73.48,77466.27,25.0,0.99039,1e-05,1.01826]
[1777021745189,73.48,77465.4,25.0,0.99039,1e-05,1.01868]
[1777021746196,73.47,77463.68,25.0,0.99038,1e-05,1.01978]
[1777021748210,73.47,77464.46,25.0,0.99039,1e-05,1.01857]
[1777021749217,73.46,77465.19,25.0,0.9904,1e-05,1.0177]
[1777021751231,73.45,77468.81,25.0,0.99044,1e-05,1.01421]
[1777021752238,73.45,77471.37,25.0,0.99046,1e-05,1.01188]
[1777021753245,73.45,77469.63,25.0,0.99045,1e-05,1.013]
[1777021755259,73.44,77471.03,25.0,0.99047,1e-05,1.01133]
[1777021758280,73.43,77472.09,25.0,0.99049,1e-05,1.00966]
[1777021759287,73.42,77470.77,25.0,0.99048,1e-05,1.01045]
[1777021760294,73.42,77472.05,25.0,0.99049,1e-05,1.00915]
[1777021761301,73.42,77468.71,25.0,0.99046,1e-05,1.01157]
[1777021762307,73.41,77466.15,25.0,0.99045,1e-05,1.01335]
[1777021763315,73.41,77464.38,25.0,0.99043,1e-05,1.0145]
[1777021765332,73.4,77454.46,25.0,0.99035,1e-05,1.02196]
[1777021766903,73.4,77451.23,25.0,0.99032,1e-05,1.02428]
[1777021768353,73.39,77452.33,25.0,0.99034,1e-05,1.0228]
[1777021769360,73.39,77450.01,25.0,0.99032,1e-05,1.02439]
[1777021771113,73.39,77450.01,25.0,0.99032,1e-05,1.02439]
[1777021771374,73.38,77445.5,25.0,0.99031,1e-05,1.02508]
[1777021772382,73.37,77443.52,25.0,0.9903,1e-05,1.02639]
[1777021774395,73.37,77440.9,25.0,0.99028,1e-05,1.02792]
[1777021775403,73.36,77438.5,25.0,0.99026,1e-05,1.02957]
[1777021776410,73.36,77441.57,25.0,0.99029,1e-05,1.02676]
[1777021778073,73.36,77441.57,25.0,0.99029,1e-05,1.02676]
[1777021778171,73.35,77444.64,25.0,0.99033,1e-05,1.02367]
[1777021778424,73.35,77449.38,25.0,0.99037,1e-05,1.01982]
[1777021779431,73.35,77451.34,25.0,0.99039,1e-05,1.01795]
[1777021780437,73.34,77456.64,25.0,0.99044,1e-05,1.01339]
[1777021781444,73.34,77457.66,25.0,0.99045,1e-05,1.01229]
[1777021782452,73.34,77459.41,25.0,0.99047,1e-05,1.01061]
[1777021783459,73.33,77461.48,25.0,0.99049,1e-05,1.00868]
[1777021784466,73.33,77460.87,25.0,0.99049,1e-05,1.0089]
[1777021785473,73.33,77462.06,25.0,0.9905,1e-05,1.00768]
[1777021786480,73.32,77466.91,25.0,0.99055,1e-05,1.00353]
[1777021787487,73.32,77466.2,25.0,0.99054,1e-05,1.00384]
[1777021792522,73.3,77465.82,25.0,0.99055,1e-05,1.00287]
[1777021793529,73.3,77463.22,25.0,0.99053,1e-05,1.00469]
[1777021794535,73.29,77461.52,25.0,0.99052,1e-05,1.00579]
[1777021795543,73.29,77463.67,25.0,0.99054,1e-05,1.00381]
[1777021797557,73.28,77465.41,25.0,0.99056,1e-05,1.00191]
[1777021798564,73.28,77466.94,25.0,0.99058,1e-05,1.00044]
[1777021802592,73.27,77466.22,25.0,0.99058,1e-05,1.00002]
[1777021803599,73.26,77466.85,25.0,0.99059,1e-05,0.99927]
[1777021806620,73.25,77468.0,25.0,0.99061,1e-05,0.99762]
[1777021807627,73.25,77469.21,25.0,0.99062,1e-05,0.99642]
[1777021808635,73.25,77468.34,25.0,0.99062,1e-05,0.99687]
[1777021809642,73.24,77468.91,25.0,0.99063,1e-05,0.99618]
[1777021813672,73.23,77469.69,25.0,0.99064,1e-05,0.99461]
[1777021814679,73.23,77470.6,25.0,0.99065,1e-05,0.99365]
[1777021815686,73.22,77469.82,25.0,0.99065,1e-05,0.99404]
[1777021821260,73.21,77469.77,25.0,0.99066,1e-05,0.99316]
[1777021821276,73.21,77470.42,25.0,0.99067,1e-05,0.99218]
[1777021821728,73.21,77471.02,25.0,0.99067,1e-05,0.99171]
[1777021823742,73.2,77467.47,25.0,0.99065,1e-05,0.99407]
[1777021824750,73.2,77461.03,25.0,0.9906,1e-05,0.99897]
[1777021825757,73.19,77460.21,25.0,0.99059,1e-05,0.99938]
[1777021827771,73.19,77459.63,25.0,0.99059,1e-05,0.99936]
[1777021830792,73.18,77460.77,25.0,0.99061,1e-05,0.99773]
[1777021832806,73.17,77461.72,25.0,0.99064,1e-05,0.99416]
[1777021836836,73.16,77461.07,25.0,0.99065,1e-05,0.99376]
[1777021837842,73.16,77444.97,25.0,0.99051,1e-05,1.0064]
[1777021838849,73.15,77446.44,25.0,0.99052,1e-05,1.00496]
[1777021841870,73.14,77449.63,25.0,0.99056,1e-05,1.00165]
[1777021843884,73.14,77448.41,25.0,0.99056,1e-05,1.00213]
[1777021845898,73.13,77451.65,25.0,0.99059,1e-05,0.99904]
[1777021846905,73.13,77456.55,25.0,0.99063,1e-05,0.99488]
[1777021847912,73.12,77459.86,25.0,0.99067,1e-05,0.99202]
[1777021849926,73.12,77462.36,25.0,0.99069,1e-05,0.98957]
[1777021850933,73.11,77464.55,25.0,0.99071,1e-05,0.98761]
[1777021852086,73.11,77465.84,25.0,0.99073,1e-05,0.98637]
[1777021852947,73.11,77466.47,25.0,0.99074,1e-05,0.98565]
[1777021855125,73.1,77465.59,25.0,0.99073,1e-05,0.98591]
[1777021861003,73.08,77465.91,25.0,0.99075,1e-05,0.98436]
[1777021866038,73.07,77466.42,25.0,0.99077,1e-05,0.9829]
[1777021867044,73.07,77465.86,25.0,0.99076,1e-05,0.98313]
[1777021872080,73.05,77466.28,25.0,0.99078,1e-05,0.98176]
[1777021875101,73.04,77465.28,25.0,0.99078,1e-05,0.98192]
[1777021877115,73.04,77459.95,25.0,0.99073,1e-05,0.98572]
[1777021878122,73.03,77458.43,25.0,0.99072,1e-05,0.98672]
[1777021879129,73.03,77459.08,25.0,0.99073,1e-05,0.98599]
[1777021880136,73.03,77461.05,25.0,0.99075,1e-05,0.98422]
[1777021885171,73.01,77453.68,25.0,0.9907,1e-05,0.989]
[1777021886178,73.01,77454.69,25.0,0.99071,1e-05,0.98799]
[1777021888192,73.01,77453.98,25.0,0.99071,1e-05,0.98812]
[1777021889199,73.0,77454.68,25.0,0.99072,1e-05,0.98735]
[1777021891213,73.0,77457.59,25.0,0.99077,1e-05,0.9823]
[1777021893227,72.99,77459.1,25.0,0.99079,1e-05,0.98048]
[1777021894234,72.99,77460.93,25.0,0.9908,1e-05,0.97884]
[1777021896248,72.98,77461.55,25.0,0.99081,1e-05,0.97796]
[1777021897255,72.98,77463.82,25.0,0.99084,1e-05,0.97598]
[1777021898262,72.98,77462.47,25.0,0.99082,1e-05,0.97704]
[1777021900276,72.97,77460.69,25.0,0.99081,1e-05,0.97786]
[1777021904304,72.96,77455.2,25.0,0.99078,1e-05,0.9814]
[1777021905311,72.96,77454.57,25.0,0.99077,1e-05,0.9817]
[1777021906318,72.95,77457.74,25.0,0.9908,1e-05,0.97899]
[1777021907325,72.95,77463.88,25.0,0.99086,1e-05,0.97397]
[1777021912360,72.94,77463.54,25.0,0.99086,1e-05,0.9733]
[1777021914374,72.93,77462.04,25.0,0.99085,1e-05,0.9741]
[1777021915381,72.93,77462.83,25.0,0.99086,1e-05,0.9733]
[1777021918401,72.92,77464.24,25.0,0.99088,1e-05,0.97164]
[1777021919409,72.92,77465.34,25.0,0.99089,1e-05,0.97059]
[1777021922353,72.91,77480.37,25.0,0.99103,1e-05,0.95837]
[1777021922430,72.91,77478.35,25.0,0.99101,1e-05,0.95994]
[1777021923437,72.91,77480.45,25.0,0.99103,1e-05,0.95815]
[1777021924444,72.91,77479.67,25.0,0.99102,1e-05,0.95859]
[1777021925490,72.91,77479.67,25.0,0.99102,1e-05,0.95859]
[1777021925519,72.91,77479.67,25.0,0.99102,1e-05,0.95859]
[1777021927279,72.9,77485.32,25.0,0.99108,1e-05,0.95375]
[1777021927466,72.9,77485.88,25.0,0.99108,1e-05,0.95332]
[1777021929480,72.9,77486.6,25.0,0.99109,1e-05,0.95246]
[1777021930487,72.9,77487.39,25.0,0.9911,1e-05,0.9517]
[1777021935523,72.89,77487.54,25.0,0.99111,1e-05,0.95084]
[1777021937537,72.88,77488.3,25.0,0.99112,1e-05,0.94996]
[1777021942572,72.87,77488.8,25.0,0.99113,1e-05,0.94884]
[1777021944249,72.87,77488.8,25.0,0.99113,1e-05,0.94884]
[1777021944252,72.87,77490.75,25.0,0.99115,1e-05,0.94719]
[1777021944712,72.87,77495.43,25.0,0.99119,1e-05,0.94346]
[1777021945593,72.87,77498.65,25.0,0.99122,1e-05,0.94086]
[1777021946600,72.86,77499.96,25.0,0.99123,1e-05,0.93973]
[1777021947606,72.86,77506.4,25.0,0.99128,1e-05,0.9347]
[1777021949620,72.86,77507.59,25.0,0.99129,1e-05,0.93355]
[1777021950628,72.86,77510.41,25.0,0.99132,1e-05,0.9313]
[1777021951470,72.86,77510.41,25.0,0.99132,1e-05,0.9313]
[1777021951684,72.86,77520.44,25.0,0.99142,1e-05,0.92139]
[1777021952641,72.85,77517.98,25.0,0.9914,1e-05,0.92314]
[1777021954270,72.85,77517.98,25.0,0.9914,1e-05,0.92314]
[1777021954408,72.85,77517.98,25.0,0.9914,1e-05,0.92314]
[1777021954371,72.85,77518.83,25.0,0.99141,1e-05,0.92231]
[1777021954656,72.85,77523.17,25.0,0.99145,1e-05,0.91906]
[1777021955663,72.85,77523.77,25.0,0.99145,1e-05,0.91852]
[1777021960698,72.84,77524.65,25.0,0.99146,1e-05,0.91743]
[1777021964727,72.84,77523.74,25.0,0.99146,1e-05,0.91777]
[1777021966741,72.84,77526.27,25.0,0.99148,1e-05,0.91572]
[1777021967748,72.84,77520.67,25.0,0.99144,1e-05,0.91983]
[1777021969762,72.84,77520.04,25.0,0.99143,1e-05,0.9203]
[1777021972784,72.84,77519.48,25.0,0.99143,1e-05,0.92072]
[1777021974798,72.84,77518.95,25.0,0.99142,1e-05,0.92112]
[1777021979833,72.84,77518.94,25.0,0.99142,1e-05,0.92113]
[1777021980841,72.84,77520.6,25.0,0.99144,1e-05,0.91988]
[1777021981848,72.84,77521.82,25.0,0.99145,1e-05,0.91897]
[1777021986883,72.84,77521.29,25.0,0.99144,1e-05,0.91936]
[1777021989903,72.84,77524.58,25.0,0.99147,1e-05,0.9169]
[1777021990911,72.84,77525.89,25.0,0.99148,1e-05,0.91592]
[1777021991918,72.84,77526.79,25.0,0.99149,1e-05,0.91525]
[1777021992925,72.84,77525.96,25.0,0.99148,1e-05,0.91587]
[1777021994939,72.84,77521.57,25.0,0.99145,1e-05,0.91915]
[1777021996953,72.84,77522.86,25.0,0.99146,1e-05,0.91819]
[1777021998967,72.84,77522.19,25.0,0.99145,1e-05,0.91869]
[1777022004002,72.84,77520.22,25.0,0.99143,1e-05,0.92017]
[1777022005009,72.84,77519.14,25.0,0.99143,1e-05,0.92098]
[1777022010044,72.83,77519.36,25.0,0.99143,1e-05,0.92065]
[1777022014072,72.83,77520.22,25.0,0.99146,1e-05,0.91779]
[1777022017092,72.83,77520.86,25.0,0.99146,1e-05,0.91731]
[1777022022128,72.83,77520.79,25.0,0.99146,1e-05,0.91736]
[1777022026156,72.83,77521.86,25.0,0.99147,1e-05,0.91656]
[1777022029177,72.83,77522.47,25.0,0.99147,1e-05,0.9161]
[1777022032198,72.83,77524.89,25.0,0.99149,1e-05,0.91429]
[1777022033204,72.83,77526.39,25.0,0.99151,1e-05,0.91318]
[1777022035218,72.83,77527.22,25.0,0.99151,1e-05,0.91256]
[1777022036226,72.83,77525.7,25.0,0.9915,1e-05,0.91369]
[1777022037232,72.83,77524.97,25.0,0.99149,1e-05,0.91424]
[1777022039069,72.83,77525.03,25.0,0.99149,1e-05,0.91419]
[1777022039247,72.83,77513.38,25.0,0.9914,1e-05,0.92292]
[1777022040254,72.83,77498.89,25.0,0.99128,1e-05,0.93387]
[1777022041261,72.83,77498.69,25.0,0.99128,1e-05,0.93402]
[1777022042268,72.83,77499.76,25.0,0.99129,1e-05,0.93321]
[1777022043051,72.83,77499.76,25.0,0.99129,1e-05,0.93321]
[1777022043274,72.83,77498.71,25.0,0.99128,1e-05,0.93401]
[1777022046296,72.83,77499.63,25.0,0.99129,1e-05,0.93331]
[1777022047302,72.83,77500.56,25.0,0.9913,1e-05,0.9326]
[1777022049317,72.83,77504.89,25.0,0.99133,1e-05,0.92932]
[1777022050324,72.83,77506.95,25.0,0.99135,1e-05,0.92776]
[1777022051331,72.83,77509.92,25.0,0.99137,1e-05,0.92552]
[1777022052338,72.83,77512.4,25.0,0.99139,1e-05,0.92365]
[1777022053345,72.83,77514.34,25.0,0.99141,1e-05,0.9222]
[1777022054352,72.83,77513.51,25.0,0.9914,1e-05,0.92282]
[1777022055358,72.83,77514.59,25.0,0.99141,1e-05,0.92201]
[1777022056366,72.83,77515.19,25.0,0.99142,1e-05,0.92156]
[1777022057373,72.83,77517.26,25.0,0.99143,1e-05,0.92]
[1777022058380,72.83,77518.93,25.0,0.99145,1e-05,0.91875]
[1777022059387,72.83,77519.85,25.0,0.99145,1e-05,0.91806]
[1777022060394,72.83,77518.49,25.0,0.99144,1e-05,0.91908]
[1777022061401,72.83,77520.89,25.0,0.99146,1e-05,0.91728]
[1777022063414,72.83,77521.89,25.0,0.99147,1e-05,0.91654]
[1777022065429,72.83,77523.2,25.0,0.99148,1e-05,0.91556]
[1777022066436,72.83,77524.75,25.0,0.99149,1e-05,0.9144]
[1777022067443,72.83,77523.47,25.0,0.99148,1e-05,0.91535]
[1777022068450,72.83,77524.4,25.0,0.99149,1e-05,0.91466]
[1777022069457,72.83,77525.03,25.0,0.99149,1e-05,0.91419]
[1777022071471,72.83,77523.7,25.0,0.9915,1e-05,0.91297]
[1777022073484,72.83,77523.15,25.0,0.9915,1e-05,0.91338]
[1777022078520,72.83,77523.83,25.0,0.9915,1e-05,0.91287]
[1777022082548,72.83,77522.94,25.0,0.9915,1e-05,0.91354]
[1777022083555,72.83,77522.31,25.0,0.99149,1e-05,0.91401]
[1777022086577,72.83,77523.33,25.0,0.9915,1e-05,0.91325]
[1777022087584,72.83,77522.54,25.0,0.99149,1e-05,0.91384]
[1777022089598,72.83,77523.55,25.0,0.9915,1e-05,0.91308]
[1777022094558,72.83,77523.97,25.0,0.99151,1e-05,0.91277]
[1777022095020,72.83,77524.02,25.0,0.99151,1e-05,0.91273]
[1777022095121,72.83,77525.34,25.0,0.99152,1e-05,0.91175]
[1777022095640,72.83,77529.02,25.0,0.99155,1e-05,0.90901]
[1777022097654,72.83,77530.28,25.0,0.99156,1e-05,0.90808]
[1777022100107,72.83,77530.22,25.0,0.99156,1e-05,0.90812]
[1777022100186,72.83,77534.03,25.0,0.99159,1e-05,0.9053]
[1777022100675,72.83,77540.48,25.0,0.99164,1e-05,0.90053]
[1777022101682,72.83,77542.64,25.0,0.99165,1e-05,0.89894]
[1777022103524,72.83,77542.64,25.0,0.99165,1e-05,0.89894]
[1777022103540,72.83,77543.54,25.0,0.99166,1e-05,0.89828]
[1777022104474,72.83,77556.18,25.0,0.99176,1e-05,0.88902]
[1777022104702,72.83,77560.68,25.0,0.9918,1e-05,0.88575]
[1777022106398,72.83,77563.42,25.0,0.99182,1e-05,0.88376]
[1777022106610,72.83,77563.42,25.0,0.99182,1e-05,0.88376]
[1777022106773,72.83,77563.42,25.0,0.99182,1e-05,0.88376]
[1777022107417,72.83,77563.42,25.0,0.99182,1e-05,0.88376]
[1777022107505,72.83,77564.35,25.0,0.99182,1e-05,0.88308]
[1777022107724,72.83,77570.57,25.0,0.99187,1e-05,0.87858]
[1777022109290,72.83,77579.5,25.0,0.99194,1e-05,0.87215]
[1777022109737,72.83,77581.21,25.0,0.99195,1e-05,0.87093]
[1777022111534,72.83,77581.21,25.0,0.99195,1e-05,0.87093]
[1777022111537,72.83,77580.6,25.0,0.99195,1e-05,0.87136]
[1777022111752,72.83,77584.78,25.0,0.99198,1e-05,0.86837]
[1777022112759,72.83,77585.36,25.0,0.99199,1e-05,0.86796]
[1777022113766,72.83,77583.69,25.0,0.99197,1e-05,0.86915]
[1777022114773,72.83,77582.11,25.0,0.99196,1e-05,0.87028]
[1777022116786,72.83,77582.78,25.0,0.99197,1e-05,0.8698]
[1777022117794,72.83,77583.26,25.0,0.99197,1e-05,0.86946]
[1777022119209,72.83,77583.26,25.0,0.99197,1e-05,0.86946]
[1777022119258,72.83,77582.44,25.0,0.99196,1e-05,0.87005]
[1777022119808,72.83,77588.9,25.0,0.99201,1e-05,0.86543]
[1777022120815,72.83,77590.56,25.0,0.99203,1e-05,0.86425]
[1777022121822,72.83,77591.59,25.0,0.99203,1e-05,0.86351]
[1777022124842,72.83,77594.36,25.0,0.99205,1e-05,0.86155]
[1777022126269,72.83,77594.36,25.0,0.99205,1e-05,0.86155]
[1777022126411,72.83,77593.57,25.0,0.99205,1e-05,0.86211]
[1777022127393,72.83,77593.57,25.0,0.99205,1e-05,0.86211]
[1777022127444,72.83,77600.09,25.0,0.9921,1e-05,0.85748]
[1777022128186,72.83,77612.16,25.0,0.99219,1e-05,0.84898]
[1777022128871,72.83,77620.41,25.0,0.99225,1e-05,0.84321]
[1777022130225,72.83,77620.41,25.0,0.99225,1e-05,0.84321]
[1777022130326,72.83,77620.41,25.0,0.99225,1e-05,0.84321]
[1777022130620,72.83,77620.11,25.0,0.99225,1e-05,0.84342]
[1777022130885,72.83,77623.7,25.0,0.99227,1e-05,0.84092]
[1777022131892,72.83,77628.21,25.0,0.99233,1e-05,0.8357]
[1777022132899,72.83,77629.63,25.0,0.99234,1e-05,0.83472]
[1777022133906,72.83,77628.84,25.0,0.99233,1e-05,0.83527]
[1777022135920,72.83,77627.94,25.0,0.99232,1e-05,0.83589]
[1777022138941,72.83,77628.6,25.0,0.99233,1e-05,0.83543]
[1777022139948,72.83,77627.08,25.0,0.99232,1e-05,0.83649]
[1777022140955,72.83,77620.19,25.0,0.99227,1e-05,0.84127]
[1777022144983,72.83,77618.27,25.0,0.99225,1e-05,0.84261]
[1777022145990,72.83,77617.66,25.0,0.99225,1e-05,0.84304]
[1777022148011,72.83,77620.57,25.0,0.99227,1e-05,0.84101]
[1777022149017,72.83,77628.72,25.0,0.99233,1e-05,0.83535]
[1777022150024,72.83,77630.14,25.0,0.99234,1e-05,0.83437]
[1777022152038,72.83,77631.22,25.0,0.99235,1e-05,0.83362]
[1777022153045,72.83,77632.73,25.0,0.99236,1e-05,0.83258]
[1777022154052,72.83,77629.29,25.0,0.99233,1e-05,0.83495]
[1777022156065,72.83,77631.83,25.0,0.99235,1e-05,0.8332]
[1777022161101,72.83,77631.16,25.0,0.99235,1e-05,0.83366]
[1777022166137,72.83,77630.02,25.0,0.99234,1e-05,0.83445]
[1777022167143,72.83,77631.05,25.0,0.99235,1e-05,0.83374]
[1777022170164,72.83,77629.71,25.0,0.99234,1e-05,0.83466]
[1777022175200,72.83,77629.12,25.0,0.99233,1e-05,0.83507]
[1777022180235,72.83,77629.39,25.0,0.99233,1e-05,0.83489]
[1777022181242,72.83,77630.91,25.0,0.99235,1e-05,0.83383]
[1777022184263,72.83,77631.76,25.0,0.99235,1e-05,0.83325]
[1777022185269,72.83,77631.04,25.0,0.99235,1e-05,0.83374]
[1777022190305,72.83,77630.77,25.0,0.99234,1e-05,0.83393]
[1777022191311,72.83,77630.43,25.0,0.99236,1e-05,0.83209]
[1777022194333,72.83,77631.05,25.0,0.99236,1e-05,0.83166]
[1777022195341,72.83,77630.33,25.0,0.99236,1e-05,0.83216]
[1777022200376,72.83,77630.16,25.0,0.99236,1e-05,0.83228]
[1777022205411,72.83,77629.8,25.0,0.99236,1e-05,0.83253]
[1777022209439,72.83,77631.17,25.0,0.99237,1e-05,0.83158]
[1777022213467,72.83,77632.6,25.0,0.99238,1e-05,0.83059]
[1777022214474,72.83,77631.23,25.0,0.99237,1e-05,0.83154]
[1777022215481,72.83,77630.18,25.0,0.99236,1e-05,0.83226]
[1777022218501,72.83,77629.59,25.0,0.99235,1e-05,0.83267]
[1777022222530,72.83,77625.41,25.0,0.99232,1e-05,0.83556]
[1777022223537,72.83,77623.3,25.0,0.99231,1e-05,0.83703]
[1777022225551,72.83,77624.31,25.0,0.99232,1e-05,0.83632]
[1777022228571,72.83,77623.73,25.0,0.99231,1e-05,0.83673]
[1777022233607,72.83,77623.59,25.0,0.99231,1e-05,0.83682]
[1777022236628,72.83,77624.38,25.0,0.99232,1e-05,0.83628]
[1777022237635,72.83,77623.38,25.0,0.99231,1e-05,0.83697]
[1777022239648,72.83,77622.37,25.0,0.9923,1e-05,0.83767]
[1777022244684,72.83,77622.5,25.0,0.9923,1e-05,0.83758]
[1777022245691,72.83,77621.87,25.0,0.9923,1e-05,0.83802]
[1777022250725,72.83,77621.97,25.0,0.9923,1e-05,0.83795]
[1777022252739,72.83,77620.42,25.0,0.99231,1e-05,0.83694]
[1777022255761,72.83,77619.74,25.0,0.9923,1e-05,0.83741]
[1777022258782,72.83,77619.09,25.0,0.9923,1e-05,0.83786]
[1777022263818,72.83,77618.28,25.0,0.99229,1e-05,0.83843]
[1777022269347,72.83,77618.01,25.0,0.99229,1e-05,0.83861]
[1777022269409,72.83,77618.01,25.0,0.99229,1e-05,0.83861]
[1777022269811,72.83,77618.01,25.0,0.99229,1e-05,0.83861]
[1777022270032,72.83,77618.01,25.0,0.99229,1e-05,0.83861]
[1777022270140,72.83,77566.62,25.0,0.9919,1e-05,0.87498]
[1777022270869,72.83,77539.86,25.0,0.99169,1e-05,0.89443]
[1777022272611,72.83,77539.86,25.0,0.99169,1e-05,0.89443]
[1777022272690,72.83,77535.33,25.0,0.99166,1e-05,0.89776]
[1777022273332,72.83,77535.33,25.0,0.99166,1e-05,0.89776]
[1777022273681,72.83,77530.81,25.0,0.99162,1e-05,0.90109]
[1777022274228,72.83,77526.76,25.0,0.99159,1e-05,0.90408]
[1777022274837,72.83,77526.76,25.0,0.99159,1e-05,0.90408]
[1777022274895,72.83,77525.72,25.0,0.99158,1e-05,0.90485]
[1777022275901,72.83,77523.67,25.0,0.99156,1e-05,0.90637]
[1777022276909,72.83,77527.81,25.0,0.9916,1e-05,0.90331]
[1777022277916,72.83,77530.73,25.0,0.99162,1e-05,0.90115]
[1777022280937,72.83,77531.36,25.0,0.99162,1e-05,0.90069]
[1777022281944,72.83,77530.61,25.0,0.99162,1e-05,0.90124]
[1777022283957,72.83,77529.21,25.0,0.99161,1e-05,0.90227]
[1777022285972,72.83,77530.84,25.0,0.99162,1e-05,0.90107]
[1777022288993,72.83,77532.17,25.0,0.99163,1e-05,0.90009]
[1777022290000,72.83,77542.38,25.0,0.99171,1e-05,0.89258]
[1777022291007,72.83,77536.46,25.0,0.99166,1e-05,0.89693]
[1777022293020,72.83,77537.09,25.0,0.99167,1e-05,0.89647]
[1777022294028,72.83,77536.57,25.0,0.99167,1e-05,0.89685]
[1777022296041,72.83,77537.23,25.0,0.99167,1e-05,0.89636]
[1777022298056,72.83,77537.72,25.0,0.99167,1e-05,0.896]
[1777022301077,72.83,77537.19,25.0,0.99167,1e-05,0.89639]
[1777022303091,72.83,77535.85,25.0,0.99166,1e-05,0.89738]
[1777022304106,72.83,77534.98,25.0,0.99165,1e-05,0.89802]
[1777022308134,72.83,77527.43,25.0,0.99159,1e-05,0.90359]
[1777022309141,72.83,77522.61,25.0,0.99155,1e-05,0.90716]
[1777022310149,72.83,77521.92,25.0,0.99155,1e-05,0.90767]
[1777022311156,72.83,77520.72,25.0,0.99156,1e-05,0.90636]
[1777022314176,72.83,77519.73,25.0,0.99155,1e-05,0.90709]
[1777022315467,72.83,77519.73,25.0,0.99155,1e-05,0.90709]
[1777022315541,72.83,77516.79,25.0,0.99153,1e-05,0.90928]
[1777022316191,72.83,77510.11,25.0,0.99147,1e-05,0.91426]
[1777022321226,72.83,77513.43,25.0,0.9915,1e-05,0.91178]
[1777022322233,72.83,77514.76,25.0,0.99151,1e-05,0.91079]
[1777022323239,72.83,77514.21,25.0,0.99151,1e-05,0.9112]
[1777022325254,72.83,77516.45,25.0,0.99153,1e-05,0.90953]
[1777022329282,72.83,77523.9,25.0,0.99158,1e-05,0.904]
[1777022330289,72.83,77525.11,25.0,0.99159,1e-05,0.90311]
[1777022332303,72.83,77526.95,25.0,0.99161,1e-05,0.90175]
[1777022336331,72.83,77527.53,25.0,0.99161,1e-05,0.90132]
[1777022341366,72.83,77527.6,25.0,0.99161,1e-05,0.90127]
[1777022343380,72.83,77528.14,25.0,0.99162,1e-05,0.90087]
[1777022348415,72.83,77529.62,25.0,0.99163,1e-05,0.89978]
[1777022349422,72.83,77530.15,25.0,0.99163,1e-05,0.89938]
[1777022350429,72.83,77537.42,25.0,0.99169,1e-05,0.89404]
[1777022351436,72.83,77538.01,25.0,0.9917,1e-05,0.89361]
[1777022352443,72.83,77537.47,25.0,0.99169,1e-05,0.894]
[1777022353450,72.83,77538.01,25.0,0.9917,1e-05,0.89361]
[1777022355463,72.83,77537.46,25.0,0.99169,1e-05,0.89401]
[1777022358485,72.83,77539.29,25.0,0.99171,1e-05,0.89267]
[1777022359492,72.83,77539.82,25.0,0.99171,1e-05,0.89228]
[1777022361506,72.83,77539.18,25.0,0.99171,1e-05,0.89275]
[1777022362513,72.83,77540.06,25.0,0.99171,1e-05,0.8921]
[1777022363455,72.83,77540.06,25.0,0.99171,1e-05,0.8921]
[1777022363521,72.83,77542.41,25.0,0.99173,1e-05,0.89038]
[1777022364528,72.83,77550.87,25.0,0.9918,1e-05,0.88422]
[1777022367549,72.83,77552.18,25.0,0.99181,1e-05,0.88326]
[1777022370570,72.83,77556.06,25.0,0.99184,1e-05,0.88045]
[1777022372698,72.83,77556.49,25.0,0.99186,1e-05,0.87798]
[1777022372768,72.83,77556.49,25.0,0.99186,1e-05,0.87798]
[1777022373591,72.83,77562.73,25.0,0.99191,1e-05,0.87348]
[1777022379381,72.83,77562.7,25.0,0.99191,1e-05,0.8735]
[1777022379633,72.83,77563.24,25.0,0.99191,1e-05,0.87311]
[1777022380639,72.83,77567.95,25.0,0.99195,1e-05,0.86972]
[1777022381647,72.83,77570.9,25.0,0.99197,1e-05,0.8676]
[1777022383660,72.83,77572.49,25.0,0.99198,1e-05,0.86646]
[1777022388696,72.83,77572.49,25.0,0.99198,1e-05,0.86646]
[1777022390709,72.83,77577.42,25.0,0.99202,1e-05,0.86294]
[1777022391717,72.83,77578.81,25.0,0.99203,1e-05,0.86195]
[1777022392723,72.83,77580.25,25.0,0.99204,1e-05,0.86093]
[1777022393731,72.83,77582.24,25.0,0.99206,1e-05,0.85952]
[1777022394273,72.83,77582.24,25.0,0.99206,1e-05,0.85952]
[1777022394738,72.83,77583.08,25.0,0.99206,1e-05,0.85892]
[1777022395745,72.83,77583.72,25.0,0.99207,1e-05,0.85847]
[1777022396753,72.83,77585.67,25.0,0.99208,1e-05,0.85708]
[1777022397526,72.83,77585.67,25.0,0.99208,1e-05,0.85708]
[1777022397760,72.83,77585.7,25.0,0.99208,1e-05,0.85706]
[1777022400781,72.83,77589.26,25.0,0.99211,1e-05,0.85454]
[1777022401789,72.83,77584.22,25.0,0.99207,1e-05,0.85811]
[1777022402796,72.83,77581.95,25.0,0.99206,1e-05,0.85972]
[1777022404811,72.83,77582.82,25.0,0.99206,1e-05,0.8591]
[1777022405817,72.83,77577.48,25.0,0.99202,1e-05,0.8629]
[1777022407830,72.83,77578.37,25.0,0.99203,1e-05,0.86227]
[1777022408838,72.83,77579.26,25.0,0.99204,1e-05,0.86163]
[1777022410853,72.83,77578.66,25.0,0.99203,1e-05,0.86206]
[1777022413874,72.83,77577.52,25.0,0.99202,1e-05,0.86287]
[1777022415888,72.83,77576.91,25.0,0.99202,1e-05,0.86331]
[1777022417903,72.83,77577.5,25.0,0.99202,1e-05,0.86289]
[1777022419917,72.83,77576.89,25.0,0.99202,1e-05,0.86332]
[1777022425959,72.83,77577.4,25.0,0.99202,1e-05,0.86296]
[1777022430994,72.83,77576.13,25.0,0.99201,1e-05,0.86386]
[1777022432000,72.83,77573.97,25.0,0.99201,1e-05,0.86327]
[1777022433008,72.83,77570.36,25.0,0.99199,1e-05,0.86585]
[1777022434015,72.83,77566.83,25.0,0.99196,1e-05,0.86837]
[1777022438044,72.83,77565.87,25.0,0.99195,1e-05,0.86906]
[1777022441064,72.83,77565.12,25.0,0.99195,1e-05,0.8696]
[1777022446100,72.83,77564.45,25.0,0.99194,1e-05,0.87008]
[1777022447107,72.83,77562.91,25.0,0.99193,1e-05,0.87119]
[1777022452142,72.83,77563.61,25.0,0.99194,1e-05,0.87068]
[1777022455163,72.83,77562.04,25.0,0.99192,1e-05,0.87181]
[1777022457177,72.83,77559.59,25.0,0.9919,1e-05,0.87356]
[1777022458184,72.83,77558.74,25.0,0.9919,1e-05,0.87412]
[1777022459190,72.83,77555.92,25.0,0.99188,1e-05,0.87615]
[1777022463620,72.83,77555.39,25.0,0.99187,1e-05,0.87642]
[1777022463774,72.83,77555.39,25.0,0.99187,1e-05,0.87642]
[1777022463781,72.83,77548.94,25.0,0.99182,1e-05,0.88108]
[1777022464226,72.83,77546.94,25.0,0.99181,1e-05,0.88235]
[1777022467470,72.82,77543.98,25.0,0.99179,1e-05,0.88387]
[1777022469261,72.82,77545.05,25.0,0.9918,1e-05,0.88304]
[1777022470268,72.82,77545.96,25.0,0.99181,1e-05,0.88236]
[1777022471275,72.82,77544.71,25.0,0.9918,1e-05,0.88324]
[1777022472281,72.82,77543.63,25.0,0.99179,1e-05,0.88401]
[1777022476310,72.82,77544.6,25.0,0.9918,1e-05,0.8832]
[1777022477317,72.81,77545.39,25.0,0.99181,1e-05,0.8826]
[1777022479331,72.81,77544.78,25.0,0.9918,1e-05,0.883]
[1777022487386,72.81,77544.54,25.0,0.9918,1e-05,0.88299]
[1777022492422,72.81,77544.91,25.0,0.99183,1e-05,0.88043]
[1777022494436,72.81,77545.52,25.0,0.99183,1e-05,0.87995]
[1777022499471,72.81,77545.77,25.0,0.99183,1e-05,0.87967]
[1777022501485,72.81,77551.55,25.0,0.99188,1e-05,0.87545]
[1777022502492,72.81,77550.69,25.0,0.99187,1e-05,0.87606]
[1777022503672,72.81,77550.69,25.0,0.99187,1e-05,0.87606]
[1777022503876,72.81,77570.08,25.0,0.99202,1e-05,0.86214]
[1777022504519,72.81,77569.95,25.0,0.99202,1e-05,0.86223]
[1777022506941,72.81,77569.97,25.0,0.99202,1e-05,0.86221]
[1777022506991,72.81,77570.74,25.0,0.99203,1e-05,0.86167]
[1777022509554,72.81,77576.12,25.0,0.99207,1e-05,0.85784]
[1777022514588,72.81,77575.51,25.0,0.99206,1e-05,0.85827]
[1777022519624,72.81,77577.19,25.0,0.99208,1e-05,0.85708]
[1777022521638,72.81,77574.16,25.0,0.99205,1e-05,0.85923]
[1777022524659,72.81,77572.5,25.0,0.99204,1e-05,0.86041]
[1777022525666,72.81,77570.95,25.0,0.99203,1e-05,0.86152]
[1777022529694,72.81,77572.52,25.0,0.99204,1e-05,0.8604]
[1777022530701,72.81,77571.78,25.0,0.99204,1e-05,0.86092]
[1777022531709,72.81,77571.28,25.0,0.99203,1e-05,0.86128]
[1777022536744,72.81,77570.33,25.0,0.99202,1e-05,0.86196]
[1777022541779,72.81,77570.77,25.0,0.99203,1e-05,0.86164]
[1777022543794,72.81,77570.24,25.0,0.99202,1e-05,0.86202]
[1777022548829,72.81,77570.91,25.0,0.99203,1e-05,0.86154]
[1777022550843,72.81,77565.99,25.0,0.99199,1e-05,0.86505]
[1777022551850,72.81,77561.05,25.0,0.99197,1e-05,0.86645]
[1777022552857,72.81,77559.97,25.0,0.99196,1e-05,0.86722]
[1777022554871,72.81,77561.8,25.0,0.99198,1e-05,0.86591]
[1777022555878,72.81,77561.12,25.0,0.99197,1e-05,0.8664]
[1777022556885,72.81,77555.63,25.0,0.99193,1e-05,0.87034]
[1777022557892,72.81,77551.83,25.0,0.9919,1e-05,0.87307]
[1777022558899,72.81,77549.59,25.0,0.99188,1e-05,0.87468]
[1777022559906,72.81,77548.58,25.0,0.99188,1e-05,0.87541]
[1777022560643,72.81,77548.58,25.0,0.99188,1e-05,0.87541]
[1777022560697,72.81,77548.58,25.0,0.99188,1e-05,0.87541]
[1777022560799,72.81,77548.58,25.0,0.99188,1e-05,0.87541]
[1777022560939,72.81,77522.38,25.0,0.99167,1e-05,0.89448]
[1777022561588,72.81,77522.38,25.0,0.99167,1e-05,0.89448]
[1777022561854,72.81,77522.38,25.0,0.99167,1e-05,0.89448]
[1777022561931,72.81,77503.1,25.0,0.99152,1e-05,0.90875]
[1777022562938,72.8,77504.15,25.0,0.99153,1e-05,0.90758]
[1777022563945,72.79,77497.51,25.0,0.99148,1e-05,0.9119]
[1777022564753,72.79,77497.51,25.0,0.99148,1e-05,0.9119]
[1777022564952,72.79,77496.51,25.0,0.99148,1e-05,0.91259]
[1777022565829,72.79,77496.51,25.0,0.99148,1e-05,0.91259]
[1777022565959,72.79,77490.39,25.0,0.99143,1e-05,0.9171]
[1777022566966,72.79,77488.33,25.0,0.99141,1e-05,0.91858]
[1777022567973,72.79,77486.72,25.0,0.9914,1e-05,0.91971]
[1777022568979,72.78,77492.25,25.0,0.99145,1e-05,0.91473]
[1777022571000,72.75,77494.77,25.0,0.99149,1e-05,0.91128]
[1777022572008,72.74,77497.13,25.0,0.99152,1e-05,0.90879]
[1777022573012,72.74,77490.62,25.0,0.99146,1e-05,0.91359]
[1777022576274,72.72,77490.5,25.0,0.99148,1e-05,0.91214]
[1777022577040,72.71,77489.58,25.0,0.99148,1e-05,0.91212]
[1777022578047,72.7,77490.77,25.0,0.9915,1e-05,0.91052]
[1777022579054,72.69,77500.43,25.0,0.99158,1e-05,0.90262]
[1777022580061,72.68,77501.02,25.0,0.99159,1e-05,0.9015]
[1777022581068,72.68,77502.04,25.0,0.9916,1e-05,0.90069]
[1777022581203,72.68,77502.04,25.0,0.9916,1e-05,0.90069]
[1777022582075,72.68,77509.39,25.0,0.99166,1e-05,0.8952]
[1777022583082,72.68,77510.54,25.0,0.99167,1e-05,0.8943]
[1777022584090,72.68,77504.22,25.0,0.99162,1e-05,0.89892]
[1777022585097,72.68,77496.84,25.0,0.99156,1e-05,0.90436]
[1777022586104,72.68,77495.32,25.0,0.99155,1e-05,0.90544]
[1777022587370,72.67,77494.68,25.0,0.99155,1e-05,0.90579]
[1777022589130,72.67,77493.45,25.0,0.99154,1e-05,0.90664]
[1777022590142,72.67,77492.8,25.0,0.99153,1e-05,0.90706]
[1777022592151,72.67,77496.1,25.0,0.99156,1e-05,0.90441]
[1777022593161,72.67,77499.36,25.0,0.99159,1e-05,0.90192]
[1777022595175,72.67,77507.34,25.0,0.99165,1e-05,0.8959]
[1777022596484,72.67,77516.05,25.0,0.99172,1e-05,0.88945]
[1777022597192,72.67,77529.55,25.0,0.99183,1e-05,0.8796]
[1777022598196,72.67,77533.72,25.0,0.99186,1e-05,0.87652]
[1777022599203,72.67,77530.98,25.0,0.99184,1e-05,0.87849]
[1777022602224,72.67,77525.06,25.0,0.9918,1e-05,0.88275]
[1777022603231,72.66,77523.55,25.0,0.99178,1e-05,0.88383]
[1777022604241,72.66,77519.25,25.0,0.99175,1e-05,0.88694]
[1777022605245,72.66,77516.48,25.0,0.99173,1e-05,0.88894]
[1777022607260,72.66,77517.26,25.0,0.99174,1e-05,0.88831]
[1777022608267,72.66,77513.45,25.0,0.99171,1e-05,0.89107]
[1777022610502,72.66,77511.13,25.0,0.99169,1e-05,0.8927]
[1777022611288,72.66,77510.61,25.0,0.99171,1e-05,0.89086]
[1777022612295,72.66,77508.93,25.0,0.99169,1e-05,0.89206]
[1777022617330,72.66,77508.71,25.0,0.99169,1e-05,0.89203]
[1777022618337,72.66,77505.61,25.0,0.99167,1e-05,0.89427]
[1777022619344,72.66,77506.35,25.0,0.99167,1e-05,0.89369]
[1777022621358,72.66,77503.06,25.0,0.99165,1e-05,0.89603]
[1777022622365,72.65,77500.18,25.0,0.99163,1e-05,0.89811]
[1777022624379,72.65,77498.68,25.0,0.99162,1e-05,0.89912]
[1777022625386,72.65,77499.53,25.0,0.99162,1e-05,0.89844]
[1777022627400,72.65,77500.47,25.0,0.99163,1e-05,0.89765]
[1777022630420,72.65,77499.33,25.0,0.99162,1e-05,0.89834]
[1777022631428,72.65,77498.38,25.0,0.99162,1e-05,0.89899]
[1777022633441,72.65,77494.12,25.0,0.99158,1e-05,0.90205]
[1777022638477,72.64,77494.25,25.0,0.99159,1e-05,0.90167]
[1777022643511,72.64,77494.49,25.0,0.99159,1e-05,0.90121]
[1777022646533,72.64,77495.11,25.0,0.9916,1e-05,0.90058]
[1777022651568,72.63,77495.09,25.0,0.9916,1e-05,0.90031]
[1777022656603,72.63,77496.23,25.0,0.99162,1e-05,0.89918]
[1777022657610,72.63,77501.54,25.0,0.99166,1e-05,0.8952]
[1777022658617,72.63,77503.81,25.0,0.99168,1e-05,0.89348]
[1777022659624,72.63,77504.71,25.0,0.99168,1e-05,0.89277]
[1777022660631,72.63,77503.88,25.0,0.99168,1e-05,0.89334]
[1777022661637,72.62,77502.96,25.0,0.99167,1e-05,0.89397]
[1777022662645,72.62,77504.44,25.0,0.99168,1e-05,0.89284]
[1777022664659,72.62,77506.97,25.0,0.9917,1e-05,0.89089]
[1777022668686,72.62,77507.65,25.0,0.99171,1e-05,0.89023]
[1777022671708,72.62,77507.14,25.0,0.99173,1e-05,0.8883]
[1777022672716,72.62,77510.09,25.0,0.99175,1e-05,0.8861]
[1777022673723,72.62,77513.82,25.0,0.99178,1e-05,0.88335]
[1777022674730,72.62,77519.74,25.0,0.99183,1e-05,0.87901]
[1777022675736,72.62,77520.33,25.0,0.99183,1e-05,0.87856]
[1777022676744,72.62,77522.69,25.0,0.99185,1e-05,0.87683]
[1777022677751,72.62,77523.84,25.0,0.99186,1e-05,0.87599]
[1777022682786,72.62,77523.25,25.0,0.99186,1e-05,0.87637]
[1777022687821,72.62,77523.14,25.0,0.99186,1e-05,0.8764]
[1777022688828,72.62,77521.25,25.0,0.99184,1e-05,0.87776]
[1777022693862,72.61,77520.36,25.0,0.99184,1e-05,0.87836]
[1777022698898,72.61,77520.11,25.0,0.99183,1e-05,0.87849]
[1777022700912,72.61,77520.86,25.0,0.99184,1e-05,0.87793]
[1777022704940,72.61,77521.5,25.0,0.99185,1e-05,0.87743]
[1777022705947,72.61,77520.64,25.0,0.99184,1e-05,0.87805]
[1777022707960,72.61,77518.79,25.0,0.99182,1e-05,0.87938]
[1777022709975,72.61,77518.0,25.0,0.99182,1e-05,0.87994]
[1777022710982,72.61,77514.06,25.0,0.99179,1e-05,0.8828]
[1777022711989,72.61,77512.18,25.0,0.99177,1e-05,0.88416]
[1777022712996,72.61,77511.4,25.0,0.99177,1e-05,0.88471]
[1777022714003,72.61,77508.26,25.0,0.99174,1e-05,0.88699]
[1777022715011,72.61,77507.01,25.0,0.99173,1e-05,0.88788]
[1777022717025,72.61,77509.03,25.0,0.99175,1e-05,0.88635]
[1777022718031,72.61,77514.53,25.0,0.99179,1e-05,0.8823]
[1777022719039,72.61,77513.79,25.0,0.99179,1e-05,0.88283]
[1777022721052,72.61,77513.08,25.0,0.99178,1e-05,0.88331]
[1777022722060,72.61,77513.65,25.0,0.99179,1e-05,0.88287]
[1777022724073,72.61,77510.93,25.0,0.99177,1e-05,0.88482]
[1777022726088,72.61,77511.91,25.0,0.99177,1e-05,0.88405]
[1777022727095,72.61,77512.54,25.0,0.99178,1e-05,0.88357]
[1777022728103,72.61,77511.85,25.0,0.99177,1e-05,0.88405]
[1777022731124,72.61,77511.23,25.0,0.99179,1e-05,0.88226]
[1777022733138,72.61,77511.99,25.0,0.9918,1e-05,0.88166]
[1777022736159,72.6,77511.42,25.0,0.99179,1e-05,0.88201]
[1777022741194,72.6,77511.37,25.0,0.99179,1e-05,0.88194]
[1777022745222,72.6,77510.38,25.0,0.99179,1e-05,0.88257]
[1777022746229,72.6,77511.27,25.0,0.99179,1e-05,0.8819]
[1777022748243,72.6,77510.54,25.0,0.99179,1e-05,0.88238]
[1777022749250,72.6,77509.52,25.0,0.99178,1e-05,0.8831]
[1777022750257,72.6,77510.33,25.0,0.99179,1e-05,0.88249]
[1777022751264,72.6,77508.05,25.0,0.99177,1e-05,0.88413]
[1777022752271,72.6,77512.3,25.0,0.9918,1e-05,0.881]
[1777022753280,72.6,77513.27,25.0,0.99181,1e-05,0.88026]
[1777022755293,72.6,77526.97,25.0,0.99192,1e-05,0.87029]
[1777022756302,72.6,77528.61,25.0,0.99193,1e-05,0.86908]
[1777022757309,72.6,77529.61,25.0,0.99194,1e-05,0.86836]
[1777022760329,72.6,77531.82,25.0,0.99196,1e-05,0.86677]
[1777022762343,72.6,77529.65,25.0,0.99194,1e-05,0.86833]
[1777022764357,72.6,77527.98,25.0,0.99193,1e-05,0.86953]
[1777022765363,72.6,77528.63,25.0,0.99193,1e-05,0.86906]
[1777022769392,72.6,77529.56,25.0,0.99194,1e-05,0.86839]
[1777022771407,72.6,77529.04,25.0,0.99193,1e-05,0.86877]
[1777022773420,72.6,77529.71,25.0,0.99194,1e-05,0.86829]
[1777022777471,72.6,77528.77,25.0,0.99193,1e-05,0.86896]
[1777022782505,72.6,77526.48,25.0,0.99191,1e-05,0.87062]
[1777022783513,72.6,77527.29,25.0,0.99192,1e-05,0.87003]
[1777022788548,72.6,77527.25,25.0,0.99192,1e-05,0.87006]
[1777022792577,72.6,77523.7,25.0,0.99191,1e-05,0.87047]
[1777022793584,72.6,77520.68,25.0,0.99189,1e-05,0.87265]
[1777022794591,72.6,77520.11,25.0,0.99188,1e-05,0.87306]
[1777022800633,72.6,77520.34,25.0,0.99189,1e-05,0.8729]
[1777022805669,72.6,77519.53,25.0,0.99188,1e-05,0.87348]
[1777022811711,72.6,77517.46,25.0,0.99186,1e-05,0.87498]
[1777022812718,72.6,77514.09,25.0,0.99184,1e-05,0.87743]
[1777022816745,72.6,77512.73,25.0,0.99183,1e-05,0.8784]
[1777022817753,72.6,77512.07,25.0,0.99182,1e-05,0.87887]
[1777022818759,72.6,77510.66,25.0,0.99181,1e-05,0.87989]
[1777022819767,72.6,77509.81,25.0,0.9918,1e-05,0.8805]
[1777022824802,72.6,77509.9,25.0,0.99181,1e-05,0.88038]
[1777022826816,72.6,77510.96,25.0,0.99181,1e-05,0.87959]
[1777022829330,72.6,77511.13,25.0,0.99182,1e-05,0.87945]
[1777022829391,72.6,77511.13,25.0,0.99182,1e-05,0.87945]
[1777022828830,72.6,77511.71,25.0,0.99182,1e-05,0.87902]
[1777022829837,72.6,77496.46,25.0,0.9917,1e-05,0.89017]
[1777022830844,72.6,77492.54,25.0,0.99167,1e-05,0.89303]
[1777022831850,72.59,77495.59,25.0,0.99169,1e-05,0.89074]
[1777022832858,72.59,77504.17,25.0,0.99176,1e-05,0.88442]
[1777022833388,72.59,77504.17,25.0,0.99176,1e-05,0.88442]
[1777022834374,72.59,77505.83,25.0,0.99178,1e-05,0.88317]
[1777022835879,72.59,77500.94,25.0,0.99174,1e-05,0.88673]
[1777022836885,72.59,77502.26,25.0,0.99175,1e-05,0.88574]
[1777022838900,72.59,77501.67,25.0,0.99174,1e-05,0.88613]
[1777022840914,72.59,77500.63,25.0,0.99174,1e-05,0.88685]
[1777022841921,72.59,77494.14,25.0,0.99168,1e-05,0.89159]
[1777022842928,72.59,77495.22,25.0,0.99169,1e-05,0.89077]
[1777022844942,72.59,77494.52,25.0,0.99169,1e-05,0.89122]
[1777022846956,72.59,77493.71,25.0,0.99168,1e-05,0.89176]
[1777022849977,72.59,77494.31,25.0,0.99169,1e-05,0.89121]
[1777022851990,72.59,77498.56,25.0,0.99174,1e-05,0.88584]
[1777022852998,72.59,77500.76,25.0,0.99176,1e-05,0.88419]
[1777022854005,72.59,77499.4,25.0,0.99175,1e-05,0.88517]
[1777022858033,72.58,77498.35,25.0,0.99174,1e-05,0.88584]
[1777022859040,72.58,77502.33,25.0,0.99177,1e-05,0.8829]
[1777022860047,72.58,77505.63,25.0,0.9918,1e-05,0.88048]
[1777022861054,72.58,77506.36,25.0,0.99181,1e-05,0.87993]
[1777022863067,72.58,77505.73,25.0,0.9918,1e-05,0.88036]
[1777022864075,72.58,77507.02,25.0,0.99181,1e-05,0.87941]
[1777022867095,72.58,77507.7,25.0,0.99182,1e-05,0.87888]
[1777022868103,72.58,77511.95,25.0,0.99185,1e-05,0.87577]
[1777022869110,72.58,77514.31,25.0,0.99187,1e-05,0.87406]
[1777022872131,72.58,77513.49,25.0,0.99186,1e-05,0.87464]
[1777022875152,72.58,77514.34,25.0,0.99187,1e-05,0.87401]
[1777022876159,72.58,77517.56,25.0,0.9919,1e-05,0.87168]
[1777022879180,72.58,77518.13,25.0,0.9919,1e-05,0.87126]
[1777022882201,72.58,77525.77,25.0,0.99196,1e-05,0.86576]
[1777022883208,72.58,77527.31,25.0,0.99197,1e-05,0.86465]
[1777022885361,72.58,77527.26,25.0,0.99197,1e-05,0.86468]
[1777022885752,72.58,77527.33,25.0,0.99197,1e-05,0.86463]
[1777022886229,72.58,77530.31,25.0,0.99199,1e-05,0.8625]
[1777022891263,72.58,77529.41,25.0,0.99199,1e-05,0.86314]
[1777022892271,72.58,77528.38,25.0,0.99198,1e-05,0.86388]
[1777022893278,72.58,77525.93,25.0,0.99196,1e-05,0.86564]
[1777022894285,72.58,77527.46,25.0,0.99197,1e-05,0.86454]
[1777022896299,72.58,77526.86,25.0,0.99197,1e-05,0.86497]
[1777022901333,72.58,77527.91,25.0,0.99198,1e-05,0.86422]
[1777022904355,72.58,77529.16,25.0,0.99199,1e-05,0.86332]
[1777022906369,72.58,77525.02,25.0,0.99195,1e-05,0.8663]
[1777022907376,72.58,77520.91,25.0,0.99192,1e-05,0.86926]
[1777022908383,72.58,77518.13,25.0,0.9919,1e-05,0.87126]
[1777022909390,72.58,77520.5,25.0,0.99192,1e-05,0.86955]
[1777022912410,72.58,77519.54,25.0,0.99193,1e-05,0.86809]
[1777022913434,72.58,77519.54,25.0,0.99193,1e-05,0.86809]
[1777022913434,72.58,77525.35,25.0,0.99197,1e-05,0.86391]
[1777022914428,72.58,77550.71,25.0,0.99217,1e-05,0.84586]
[1777022915437,72.58,77544.2,25.0,0.99212,1e-05,0.85047]
[1777022916444,72.58,77544.26,25.0,0.99212,1e-05,0.85042]
[1777022917446,72.58,77544.26,25.0,0.99212,1e-05,0.85042]
[1777022917451,72.58,77545.37,25.0,0.99213,1e-05,0.84964]
[1777022918458,72.58,77544.59,25.0,0.99212,1e-05,0.85019]
[1777022920472,72.58,77543.33,25.0,0.99211,1e-05,0.85108]
[1777022923493,72.58,77539.37,25.0,0.99208,1e-05,0.85389]
[1777022925293,72.58,77537.63,25.0,0.99207,1e-05,0.85513]
[1777022925507,72.58,77534.61,25.0,0.99205,1e-05,0.85728]
[1777022926514,72.58,77535.3,25.0,0.99205,1e-05,0.85679]
[1777022928528,72.58,77534.66,25.0,0.99205,1e-05,0.85725]
[1777022930542,72.58,77533.8,25.0,0.99204,1e-05,0.85786]
[1777022934570,72.58,77534.73,25.0,0.99205,1e-05,0.8572]
[1777022935578,72.58,77535.88,25.0,0.99206,1e-05,0.85638]
[1777022936584,72.58,77536.53,25.0,0.99206,1e-05,0.85592]
[1777022938599,72.58,77539.91,25.0,0.99209,1e-05,0.85351]
[1777022939610,72.58,77547.33,25.0,0.99214,1e-05,0.84825]
[1777022940618,72.58,77549.35,25.0,0.99216,1e-05,0.84682]
[1777022941625,72.58,77548.58,25.0,0.99215,1e-05,0.84737]
[1777022942632,72.58,77552.18,25.0,0.99218,1e-05,0.84483]
[1777022944646,72.58,77552.76,25.0,0.99218,1e-05,0.84442]
[1777022949681,72.58,77551.21,25.0,0.99217,1e-05,0.84551]
[1777022954715,72.58,77550.41,25.0,0.99217,1e-05,0.84607]
[1777022955722,72.58,77549.32,25.0,0.99216,1e-05,0.84684]
[1777022957739,72.58,77543.46,25.0,0.99211,1e-05,0.85099]
[1777022958744,72.58,77542.5,25.0,0.99211,1e-05,0.85167]
[1777022960766,72.58,77541.93,25.0,0.9921,1e-05,0.85208]
[1777022962780,72.58,77536.15,25.0,0.99206,1e-05,0.85619]
[1777022964794,72.58,77534.72,25.0,0.99205,1e-05,0.85721]
[1777022969830,72.58,77535.0,25.0,0.99205,1e-05,0.85701]
[1777022974865,72.58,77534.02,25.0,0.99206,1e-05,0.85557]
[1777022979899,72.58,77532.12,25.0,0.99205,1e-05,0.85693]
[1777022981914,72.58,77531.19,25.0,0.99204,1e-05,0.85759]
[1777022986949,72.58,77530.95,25.0,0.99204,1e-05,0.85776]
[1777022990977,72.58,77525.72,25.0,0.992,1e-05,0.8615]
[1777022991983,72.58,77524.96,25.0,0.99199,1e-05,0.86205]
[1777022992742,72.58,77524.96,25.0,0.99199,1e-05,0.86205]
[1777022993998,72.58,77522.92,25.0,0.99198,1e-05,0.86351]
[1777022995007,72.58,77521.53,25.0,0.99196,1e-05,0.86451]
[1777022996013,72.58,77522.22,25.0,0.99197,1e-05,0.86401]
[1777023001047,72.58,77522.68,25.0,0.99197,1e-05,0.86368]
[1777023004068,72.58,77524.11,25.0,0.99198,1e-05,0.86266]
[1777023008096,72.58,77524.85,25.0,0.99199,1e-05,0.86213]
[1777023012124,72.58,77523.06,25.0,0.99198,1e-05,0.86341]
[1777023014138,72.58,77522.36,25.0,0.99197,1e-05,0.86391]
[1777023015145,72.58,77523.21,25.0,0.99198,1e-05,0.8633]
[1777023016152,72.58,77526.75,25.0,0.992,1e-05,0.86076]
[1777023017159,72.58,77527.98,25.0,0.99201,1e-05,0.85988]
[1777023022194,72.58,77528.59,25.0,0.99202,1e-05,0.85945]
[1777023023201,72.58,77526.99,25.0,0.99201,1e-05,0.86059]
[1777023024208,72.58,77526.31,25.0,0.992,1e-05,0.86108]
[1777023025215,72.58,77527.49,25.0,0.99201,1e-05,0.86024]
[1777023026221,72.58,77529.19,25.0,0.99202,1e-05,0.85902]
[1777023027229,72.58,77530.97,25.0,0.99204,1e-05,0.85775]
[1777023028235,72.58,77539.33,25.0,0.9921,1e-05,0.8518]
[1777023029243,72.58,77540.73,25.0,0.99211,1e-05,0.8508]
[1777023030353,72.58,77541.69,25.0,0.99212,1e-05,0.85012]
[1777023031256,72.58,77542.56,25.0,0.99214,1e-05,0.84739]
[1777023033271,72.58,77543.32,25.0,0.99215,1e-05,0.84685]
[1777023038306,72.58,77544.59,25.0,0.99216,1e-05,0.84595]
[1777023041327,72.58,77548.43,25.0,0.99219,1e-05,0.84324]
[1777023042334,72.58,77549.02,25.0,0.99219,1e-05,0.84283]
[1777023046362,72.58,77551.49,25.0,0.99221,1e-05,0.84109]
[1777023047369,72.58,77557.01,25.0,0.99225,1e-05,0.83722]
[1777023048376,72.58,77560.05,25.0,0.99228,1e-05,0.8351]
[1777023050389,72.58,77559.43,25.0,0.99227,1e-05,0.83553]
[1777023051397,72.58,77558.85,25.0,0.99227,1e-05,0.83594]
[1777023055425,72.58,77557.61,25.0,0.99226,1e-05,0.8368]
[1777023059453,72.58,77556.29,25.0,0.99225,1e-05,0.83773]
[1777023061467,72.58,77557.71,25.0,0.99226,1e-05,0.83673]
[1777023063481,72.58,77559.08,25.0,0.99227,1e-05,0.83577]
[1777023066502,72.58,77559.76,25.0,0.99227,1e-05,0.8353]
[1777023069523,72.58,77559.21,25.0,0.99227,1e-05,0.83568]
[1777023070530,72.58,77549.68,25.0,0.9922,1e-05,0.84237]
[1777023072544,72.58,77550.24,25.0,0.9922,1e-05,0.84197]
[1777023075565,72.58,77549.65,25.0,0.9922,1e-05,0.84239]
[1777023076572,72.58,77551.05,25.0,0.99221,1e-05,0.8414]
[1777023080599,72.58,77550.48,25.0,0.9922,1e-05,0.8418]
[1777023084630,72.58,77549.6,25.0,0.9922,1e-05,0.84242]
[1777023085635,72.58,77550.26,25.0,0.9922,1e-05,0.84196]
[1777023087649,72.58,77553.15,25.0,0.99222,1e-05,0.83993]
[1777023089663,72.58,77551.77,25.0,0.99221,1e-05,0.8409]
[1777023090670,72.58,77552.6,25.0,0.99222,1e-05,0.84031]
[1777023092684,72.58,77555.86,25.0,0.99226,1e-05,0.83593]
[1777023093690,72.58,77558.23,25.0,0.99228,1e-05,0.83427]
[1777023094697,72.58,77559.46,25.0,0.99229,1e-05,0.83341]
[1777023097719,72.58,77558.81,25.0,0.99229,1e-05,0.83387]
[1777023100739,72.58,77559.41,25.0,0.99229,1e-05,0.83345]
[1777023102754,72.58,77560.58,25.0,0.9923,1e-05,0.83263]
[1777023104768,72.58,77556.8,25.0,0.99227,1e-05,0.83527]
[1777023105775,72.58,77556.15,25.0,0.99227,1e-05,0.83572]
[1777023107789,72.58,77555.02,25.0,0.99226,1e-05,0.83651]
[1777023109803,72.58,77559.57,25.0,0.99229,1e-05,0.83334]
[1777023114838,72.58,77559.44,25.0,0.99229,1e-05,0.83343]
[1777023115845,72.58,77558.82,25.0,0.99229,1e-05,0.83386]
[1777023121887,72.58,77556.52,25.0,0.99227,1e-05,0.83546]
[1777023122893,72.58,77553.52,25.0,0.99225,1e-05,0.83756]
[1777023123901,72.58,77554.15,25.0,0.99225,1e-05,0.83712]
[1777023124907,72.58,77555.5,25.0,0.99226,1e-05,0.83618]
[1777023125917,72.58,77554.21,25.0,0.99225,1e-05,0.83708]
[1777023126924,72.58,77555.11,25.0,0.99226,1e-05,0.83645]
[1777023127931,72.58,77546.8,25.0,0.9922,1e-05,0.84228]
[1777023128937,72.58,77545.07,25.0,0.99218,1e-05,0.8435]
[1777023131958,72.58,77544.14,25.0,0.99218,1e-05,0.84415]
[1777023135987,72.58,77542.35,25.0,0.99216,1e-05,0.84542]
[1777023140015,72.58,77541.78,25.0,0.99216,1e-05,0.84582]
[1777023145050,72.58,77541.68,25.0,0.99216,1e-05,0.84589]
[1777023148071,72.58,77542.84,25.0,0.99217,1e-05,0.84507]
[1777023149079,72.58,77542.23,25.0,0.99216,1e-05,0.8455]
[1777023151092,72.58,77539.66,25.0,0.99216,1e-05,0.8452]
[1777023152100,72.58,77538.48,25.0,0.99215,1e-05,0.84603]
[1777023153107,72.58,77533.23,25.0,0.99211,1e-05,0.84975]
[1777023153861,72.58,77533.23,25.0,0.99211,1e-05,0.84975]
[1777023153928,72.58,77533.23,25.0,0.99211,1e-05,0.84975]
[1777023154672,72.58,77533.23,25.0,0.99211,1e-05,0.84975]
[1777023154123,72.58,77492.03,25.0,0.99179,1e-05,0.87939]
[1777023155132,72.58,77447.8,25.0,0.99144,1e-05,0.91214]
[1777023155979,72.58,77447.8,25.0,0.99144,1e-05,0.91214]
[1777023156134,72.58,77448.11,25.0,0.99144,1e-05,0.91183]
[1777023157141,72.58,77454.84,25.0,0.9915,1e-05,0.90671]
[1777023157937,72.58,77454.84,25.0,0.9915,1e-05,0.90671]
[1777023158149,72.58,77456.81,25.0,0.99151,1e-05,0.90517]
[1777023159156,72.58,77460.63,25.0,0.99155,1e-05,0.90225]
[1777023160163,72.58,77464.14,25.0,0.99157,1e-05,0.89958]
[1777023161170,72.58,77465.42,25.0,0.99159,1e-05,0.89858]
[1777023162267,72.58,77465.42,25.0,0.99159,1e-05,0.89858]
[1777023162368,72.58,77464.86,25.0,0.99158,1e-05,0.89894]
[1777023164191,72.57,77464.0,25.0,0.99158,1e-05,0.89948]
[1777023165197,72.57,77463.41,25.0,0.99157,1e-05,0.89987]
[1777023166204,72.57,77464.29,25.0,0.99158,1e-05,0.89916]
[1777023168462,72.57,77463.15,25.0,0.99157,1e-05,0.8999]
[1777023170232,72.57,77462.57,25.0,0.99157,1e-05,0.90023]
[1777023172249,72.57,77465.94,25.0,0.9916,1e-05,0.89762]
[1777023173256,72.57,77466.7,25.0,0.9916,1e-05,0.897]
[1777023175186,72.57,77466.88,25.0,0.9916,1e-05,0.89682]
[1777023175269,72.57,77471.46,25.0,0.99164,1e-05,0.89338]
[1777023176044,72.57,77471.46,25.0,0.99164,1e-05,0.89338]
[1777023176277,72.56,77473.39,25.0,0.99166,1e-05,0.89154]
[1777023177284,72.55,77474.48,25.0,0.99167,1e-05,0.89036]
[1777023178291,72.55,77475.36,25.0,0.99169,1e-05,0.88935]
[1777023183326,72.53,77475.03,25.0,0.9917,1e-05,0.88821]
[1777023184333,72.53,77475.85,25.0,0.9917,1e-05,0.88758]
[1777023189368,72.53,77476.26,25.0,0.99171,1e-05,0.88711]
[1777023191382,72.53,77479.54,25.0,0.99174,1e-05,0.88464]
[1777023192389,72.53,77473.7,25.0,0.99169,1e-05,0.88891]
[1777023193396,72.52,77469.4,25.0,0.99166,1e-05,0.89172]
[1777023194403,72.51,77470.22,25.0,0.99167,1e-05,0.89071]
[1777023195410,72.51,77469.38,25.0,0.99167,1e-05,0.89094]
[1777023196417,72.5,77466.9,25.0,0.99165,1e-05,0.89238]
[1777023197423,72.5,77467.96,25.0,0.99167,1e-05,0.89117]
[1777023201452,72.47,77473.5,25.0,0.99173,1e-05,0.88555]
[1777023203465,72.47,77472.56,25.0,0.99172,1e-05,0.88567]
[1777023204473,72.46,77468.33,25.0,0.99169,1e-05,0.88849]
[1777023205479,72.46,77468.95,25.0,0.9917,1e-05,0.88768]
[1777023206487,72.45,77469.77,25.0,0.99171,1e-05,0.88675]
[1777023207494,72.45,77469.09,25.0,0.99171,1e-05,0.88694]
[1777023210514,72.43,77468.26,25.0,0.99171,1e-05,0.88663]
[1777023215550,72.43,77469.3,25.0,0.99174,1e-05,0.88354]
[1777023216557,72.43,77468.54,25.0,0.99174,1e-05,0.88407]
[1777023221592,72.43,77468.63,25.0,0.99174,1e-05,0.88387]
[1777023226626,72.43,77468.71,25.0,0.99174,1e-05,0.88369]
[1777023230654,72.43,77469.39,25.0,0.99175,1e-05,0.88309]
[1777023234683,72.42,77467.91,25.0,0.99174,1e-05,0.88343]
[1777023236696,72.42,77469.01,25.0,0.99175,1e-05,0.88257]
[1777023237704,72.41,77470.44,25.0,0.99176,1e-05,0.8815]
[1777023239717,72.41,77474.71,25.0,0.9918,1e-05,0.87833]
[1777023240725,72.41,77480.53,25.0,0.99185,1e-05,0.87406]
[1777023241732,72.41,77482.34,25.0,0.99186,1e-05,0.87258]
[1777023242739,72.41,77479.36,25.0,0.99184,1e-05,0.87467]
[1777023245760,72.41,77478.66,25.0,0.99183,1e-05,0.8751]
[1777023247774,72.41,77478.07,25.0,0.99183,1e-05,0.8755]
[1777023250795,72.41,77478.62,25.0,0.99183,1e-05,0.87505]
[1777023253815,72.41,77477.8,25.0,0.99183,1e-05,0.87561]
[1777023255830,72.41,77478.49,25.0,0.99183,1e-05,0.87508]
[1777023257845,72.41,77479.19,25.0,0.99184,1e-05,0.87454]
[1777023258851,72.41,77480.8,25.0,0.99185,1e-05,0.87336]
[1777023260865,72.41,77482.24,25.0,0.99186,1e-05,0.87229]
[1777023261873,72.4,77483.17,25.0,0.99187,1e-05,0.87152]
[1777023263886,72.4,77490.26,25.0,0.99193,1e-05,0.8663]
[1777023265256,72.4,77492.48,25.0,0.99195,1e-05,0.8647]
[1777023266907,72.4,77493.12,25.0,0.99195,1e-05,0.86424]
[1777023268580,72.4,77493.12,25.0,0.99195,1e-05,0.86424]
[1777023268619,72.4,77493.12,25.0,0.99195,1e-05,0.86424]
[1777023268706,72.4,77494.31,25.0,0.99196,1e-05,0.86338]
[1777023268921,72.4,77503.54,25.0,0.99203,1e-05,0.85675]
[1777023269928,72.4,77507.84,25.0,0.99206,1e-05,0.85367]
[1777023270934,72.4,77507.2,25.0,0.99206,1e-05,0.85413]
[1777023273955,72.4,77506.49,25.0,0.99207,1e-05,0.8525]
[1777023274963,72.4,77502.94,25.0,0.99205,1e-05,0.85504]
[1777023275969,72.4,77499.76,25.0,0.99202,1e-05,0.85731]
[1777023277693,72.4,77500.43,25.0,0.99203,1e-05,0.85683]
[1777023277983,72.4,77502.46,25.0,0.99204,1e-05,0.85538]
[1777023278991,72.4,77503.68,25.0,0.99205,1e-05,0.85451]
[1777023281565,72.4,77505.17,25.0,0.99206,1e-05,0.85344]
[1777023282011,72.4,77506.55,25.0,0.99207,1e-05,0.85246]
[1777023285033,72.4,77507.31,25.0,0.99208,1e-05,0.85192]
[1777023287047,72.4,77506.58,25.0,0.99207,1e-05,0.85244]
[1777023288053,72.4,77505.95,25.0,0.99207,1e-05,0.85289]
[1777023289061,72.4,77507.15,25.0,0.99208,1e-05,0.85203]
[1777023290068,72.4,77509.0,25.0,0.99209,1e-05,0.85071]
[1777023292083,72.4,77510.26,25.0,0.9921,1e-05,0.84982]
[1777023293090,72.4,77511.48,25.0,0.99211,1e-05,0.84895]
[1777023294097,72.4,77512.43,25.0,0.99212,1e-05,0.84827]
[1777023295104,72.4,77511.51,25.0,0.99211,1e-05,0.84893]
[1777023296110,72.4,77513.41,25.0,0.99213,1e-05,0.84758]
[1777023298125,72.4,77512.85,25.0,0.99212,1e-05,0.84797]
[1777023301941,72.4,77513.18,25.0,0.99212,1e-05,0.84774]
[1777023306181,72.4,77514.23,25.0,0.99213,1e-05,0.84699]
[1777023308195,72.4,77515.29,25.0,0.99214,1e-05,0.84624]
[1777023310054,72.4,77515.67,25.0,0.99214,1e-05,0.84597]
[1777023310210,72.4,77517.86,25.0,0.99216,1e-05,0.84442]
[1777023311018,72.4,77517.86,25.0,0.99216,1e-05,0.84442]
[1777023311316,72.4,77517.86,25.0,0.99216,1e-05,0.84442]
[1777023311521,72.4,77517.86,25.0,0.99216,1e-05,0.84442]
[1777023311531,72.4,77525.99,25.0,0.99222,1e-05,0.83868]
[1777023312223,72.4,77530.66,25.0,0.99226,1e-05,0.8354]
[1777023313231,72.4,77531.53,25.0,0.99226,1e-05,0.83479]
[1777023314237,72.4,77530.92,25.0,0.99226,1e-05,0.83522]
[1777023317258,72.4,77530.06,25.0,0.99225,1e-05,0.83582]
[1777023318266,72.4,77528.03,25.0,0.99224,1e-05,0.83725]
[1777023322294,72.4,77526.78,25.0,0.99223,1e-05,0.83813]
[1777023323301,72.4,77528.32,25.0,0.99224,1e-05,0.83705]
[1777023324308,72.4,77525.93,25.0,0.99222,1e-05,0.83873]
[1777023327328,72.4,77525.27,25.0,0.99222,1e-05,0.83919]
[1777023329343,72.4,77521.7,25.0,0.99219,1e-05,0.84171]
[1777023334377,72.4,77522.37,25.0,0.99221,1e-05,0.83912]
[1777023339428,72.4,77522.42,25.0,0.99221,1e-05,0.83909]
[1777023342449,72.4,77523.08,25.0,0.99222,1e-05,0.83862]
[1777023343456,72.4,77524.59,25.0,0.99223,1e-05,0.83756]
[1777023346477,72.4,77525.26,25.0,0.99223,1e-05,0.83709]
[1777023350505,72.4,77525.82,25.0,0.99224,1e-05,0.8367]
[1777023354533,72.4,77521.86,25.0,0.99221,1e-05,0.83948]
[1777023355539,72.4,77520.85,25.0,0.9922,1e-05,0.84019]
[1777023356547,72.4,77522.0,25.0,0.99221,1e-05,0.83938]
[1777023358563,72.4,77521.17,25.0,0.9922,1e-05,0.83997]
[1777023360578,72.4,77521.98,25.0,0.99221,1e-05,0.8394]
[1777023361585,72.4,77521.42,25.0,0.99221,1e-05,0.83979]
[1777023363599,72.4,77522.65,25.0,0.99222,1e-05,0.83893]
[1777023364605,72.4,77521.88,25.0,0.99221,1e-05,0.83947]
[1777023365612,72.4,77522.54,25.0,0.99221,1e-05,0.839]
[1777023366619,72.4,77521.58,25.0,0.99221,1e-05,0.83968]
[1777023371655,72.4,77522.14,25.0,0.99221,1e-05,0.83929]
[1777023373669,72.4,77523.68,25.0,0.99222,1e-05,0.8382]
[1777023374676,72.4,77525.13,25.0,0.99223,1e-05,0.83718]
[1777023375683,72.4,77527.84,25.0,0.99225,1e-05,0.83528]
[1777023376690,72.4,77528.8,25.0,0.99226,1e-05,0.83461]
[1777023378704,72.4,77529.54,25.0,0.99227,1e-05,0.83409]
[1777023379711,72.4,77528.55,25.0,0.99226,1e-05,0.83478]
[1777023380718,72.4,77529.51,25.0,0.99227,1e-05,0.83411]
[1777023381724,72.4,77528.62,25.0,0.99226,1e-05,0.83473]
[1777023382733,72.4,77527.9,25.0,0.99225,1e-05,0.83524]
[1777023383739,72.4,77526.16,25.0,0.99224,1e-05,0.83646]
[1777023386760,72.4,77525.04,25.0,0.99223,1e-05,0.83724]
[1777023391794,72.4,77525.49,25.0,0.99226,1e-05,0.83482]
[1777023396830,72.4,77525.46,25.0,0.99226,1e-05,0.83484]
[1777023397837,72.4,77526.83,25.0,0.99227,1e-05,0.83388]
[1777023398843,72.4,77528.32,25.0,0.99228,1e-05,0.83284]
[1777023400858,72.4,77528.94,25.0,0.99228,1e-05,0.83241]
[1777023403879,72.4,77539.2,25.0,0.99236,1e-05,0.82525]
[1777023404885,72.4,77540.23,25.0,0.99237,1e-05,0.82454]
[1777023405893,72.4,77539.11,25.0,0.99236,1e-05,0.82531]
[1777023406900,72.4,77539.98,25.0,0.99236,1e-05,0.82471]
[1777023407907,72.4,77538.76,25.0,0.99235,1e-05,0.82556]
[1777023409920,72.4,77531.85,25.0,0.9923,1e-05,0.83037]
[1777023410927,72.4,77525.13,25.0,0.99225,1e-05,0.83508]
[1777023412942,72.4,77524.91,25.0,0.99225,1e-05,0.83523]
[1777023413949,72.4,77524.09,25.0,0.99224,1e-05,0.83581]
[1777023419359,72.4,77524.38,25.0,0.99225,1e-05,0.8356]
[1777023419991,72.4,77522.93,25.0,0.99224,1e-05,0.83662]
[1777023420997,72.4,77523.6,25.0,0.99224,1e-05,0.83615]
[1777023424019,72.4,77524.76,25.0,0.99225,1e-05,0.83534]
[1777023426033,72.4,77523.44,25.0,0.99224,1e-05,0.83626]
[1777023429054,72.4,77525.57,25.0,0.99226,1e-05,0.83477]
[1777023430061,72.4,77526.91,25.0,0.99227,1e-05,0.83383]
[1777023431068,72.4,77528.0,25.0,0.99227,1e-05,0.83306]
[1777023432075,72.4,77526.07,25.0,0.99226,1e-05,0.83442]
[1777023433082,72.4,77524.69,25.0,0.99225,1e-05,0.83538]
[1777023434089,72.4,77525.8,25.0,0.99226,1e-05,0.83461]
[1777023435096,72.4,77524.82,25.0,0.99225,1e-05,0.83529]
[1777023438117,72.4,77525.44,25.0,0.99225,1e-05,0.83486]
[1777023442145,72.4,77524.77,25.0,0.99225,1e-05,0.83533]
[1777023443151,72.4,77525.74,25.0,0.99226,1e-05,0.83465]
[1777023445165,72.4,77526.7,25.0,0.99226,1e-05,0.83397]
[1777023446173,72.4,77528.7,25.0,0.99228,1e-05,0.83257]
[1777023447180,72.4,77529.3,25.0,0.99228,1e-05,0.83215]
[1777023451207,72.4,77537.42,25.0,0.99236,1e-05,0.8244]
[1777023452215,72.4,77538.69,25.0,0.99237,1e-05,0.82352]
[1777023453222,72.4,77537.97,25.0,0.99237,1e-05,0.82402]
[1777023457534,72.4,77537.87,25.0,0.99237,1e-05,0.82409]
[1777023458256,72.4,77539.19,25.0,0.99238,1e-05,0.82317]
[1777023459264,72.4,77540.08,25.0,0.99238,1e-05,0.82256]
[1777023460270,72.4,77544.46,25.0,0.99242,1e-05,0.81952]
[1777023461278,72.4,77545.99,25.0,0.99243,1e-05,0.81847]
[1777023463292,72.4,77546.56,25.0,0.99243,1e-05,0.81808]
[1777023464299,72.4,77548.57,25.0,0.99245,1e-05,0.81669]
[1777023465306,72.4,77548.11,25.0,0.99244,1e-05,0.81701]
[1777023468328,72.4,77548.69,25.0,0.99245,1e-05,0.81661]
[1777023474370,72.4,77548.65,25.0,0.99245,1e-05,0.81663]
[1777023475377,72.4,77549.23,25.0,0.99245,1e-05,0.81623]
[1777023476383,72.4,77557.62,25.0,0.99251,1e-05,0.81047]
[1777023477391,72.4,77558.69,25.0,0.99252,1e-05,0.80974]
[1777023480412,72.4,77560.22,25.0,0.99253,1e-05,0.8087]
[1777023481419,72.4,77560.96,25.0,0.99254,1e-05,0.80819]
[1777023485447,72.4,77561.73,25.0,0.99254,1e-05,0.80767]
[1777023487449,72.4,77561.48,25.0,0.99254,1e-05,0.80784]
[1777023487520,72.4,77561.48,25.0,0.99254,1e-05,0.80784]
[1777023487786,72.4,77561.48,25.0,0.99254,1e-05,0.80784]
[1777023487834,72.4,77563.22,25.0,0.99255,1e-05,0.80665]
[1777023488674,72.4,77563.22,25.0,0.99255,1e-05,0.80665]
[1777023488696,72.4,77563.22,25.0,0.99255,1e-05,0.80665]
[1777023489002,72.4,77572.06,25.0,0.99262,1e-05,0.80064]
[1777023489475,72.4,77584.9,25.0,0.99271,1e-05,0.79198]
[1777023490481,72.4,77586.33,25.0,0.99272,1e-05,0.79102]
[1777023495516,72.4,77586.79,25.0,0.99272,1e-05,0.79071]
[1777023496524,72.4,77586.18,25.0,0.99272,1e-05,0.79112]
[1777023497531,72.4,77586.84,25.0,0.99272,1e-05,0.79068]
[1777023498538,72.4,77585.88,25.0,0.99272,1e-05,0.79132]
[1777023502566,72.4,77586.64,25.0,0.99272,1e-05,0.79082]
[1777023507609,72.4,77587.11,25.0,0.99272,1e-05,0.7905]
[1777023508616,72.4,77586.3,25.0,0.99272,1e-05,0.79104]
[1777023511637,72.4,77585.8,25.0,0.99273,1e-05,0.78935]
[1777023515665,72.4,77584.22,25.0,0.99272,1e-05,0.79041]
[1777023519693,72.4,77584.89,25.0,0.99273,1e-05,0.78996]
[1777023522714,72.4,77583.88,25.0,0.99272,1e-05,0.79064]
[1777023524728,72.4,77584.46,25.0,0.99272,1e-05,0.79025]
[1777023529764,72.4,77584.07,25.0,0.99272,1e-05,0.79051]
[1777023534799,72.4,77583.89,25.0,0.99272,1e-05,0.79063]
[1777023535809,72.4,77584.6,25.0,0.99272,1e-05,0.79016]
[1777023536813,72.4,77583.73,25.0,0.99272,1e-05,0.79074]
[1777023538827,72.4,77584.59,25.0,0.99272,1e-05,0.79016]
[1777023543862,72.4,77584.23,25.0,0.99272,1e-05,0.7904]
[1777023545876,72.4,77580.3,25.0,0.99269,1e-05,0.79304]
[1777023546882,72.4,77579.14,25.0,0.99269,1e-05,0.79382]
[1777023547889,72.4,77579.75,25.0,0.99269,1e-05,0.79341]
[1777023548897,72.4,77579.11,25.0,0.99269,1e-05,0.79384]
[1777023552924,72.4,77578.42,25.0,0.99268,1e-05,0.79431]
[1777023557959,72.4,77578.35,25.0,0.99268,1e-05,0.79435]
[1777023562995,72.4,77578.4,25.0,0.99268,1e-05,0.79432]
[1777023566016,72.4,77576.71,25.0,0.99267,1e-05,0.79546]
[1777023571051,72.4,77576.32,25.0,0.99268,1e-05,0.79369]
[1777023574071,72.4,77575.24,25.0,0.99268,1e-05,0.79441]
[1777023576086,72.4,77574.11,25.0,0.99267,1e-05,0.79517]
[1777023577093,72.4,77572.6,25.0,0.99266,1e-05,0.79619]
[1777023579107,72.4,77571.9,25.0,0.99265,1e-05,0.79666]
[1777023583135,72.4,77562.12,25.0,0.99258,1e-05,0.80329]
[1777023584141,72.4,77559.52,25.0,0.99256,1e-05,0.80506]
[1777023585274,72.4,77559.55,25.0,0.99256,1e-05,0.80504]
[1777023587162,72.4,77558.87,25.0,0.99256,1e-05,0.8055]
[1777023592198,72.4,77557.4,25.0,0.99255,1e-05,0.8065]
[1777023593205,72.4,77556.67,25.0,0.99254,1e-05,0.807]
[1777023598240,72.4,77558.66,25.0,0.99256,1e-05,0.80565]
[1777023603275,72.4,77558.6,25.0,0.99256,1e-05,0.80569]
[1777023608310,72.4,77558.57,25.0,0.99256,1e-05,0.80571]
[1777023613345,72.4,77558.95,25.0,0.99256,1e-05,0.80545]
[1777023619386,72.4,77559.4,25.0,0.99256,1e-05,0.80514]
[1777023624422,72.4,77559.68,25.0,0.99256,1e-05,0.80495]
[1777023629457,72.4,77559.53,25.0,0.99256,1e-05,0.80505]
[1777023636506,72.4,77560.15,25.0,0.99259,1e-05,0.80258]
[1777023641541,72.4,77561.8,25.0,0.9926,1e-05,0.80146]
[1777023646576,72.4,77561.56,25.0,0.9926,1e-05,0.80162]
[1777023648241,72.4,77561.62,25.0,0.9926,1e-05,0.80158]
[1777023650020,72.4,77561.62,25.0,0.9926,1e-05,0.80158]
[1777023650121,72.4,77561.4,25.0,0.99259,1e-05,0.80173]
[1777023653625,72.4,77561.92,25.0,0.9926,1e-05,0.80138]
[1777023658661,72.4,77562.14,25.0,0.9926,1e-05,0.80123]
[1777023662689,72.4,77572.15,25.0,0.99267,1e-05,0.79446]
[1777023663696,72.4,77575.76,25.0,0.9927,1e-05,0.79203]
[1777023664703,72.4,77576.39,25.0,0.9927,1e-05,0.7916]
[1777023665710,72.4,77578.33,25.0,0.99272,1e-05,0.7903]
[1777023670746,72.4,77580.17,25.0,0.99273,1e-05,0.78907]
[1777023671753,72.4,77581.85,25.0,0.99274,1e-05,0.78794]
[1777023672759,72.4,77581.34,25.0,0.99274,1e-05,0.78829]
[1777023673766,72.4,77581.89,25.0,0.99274,1e-05,0.78792]
[1777023675781,72.4,77582.52,25.0,0.99275,1e-05,0.7875]
[1777023676788,72.4,77583.36,25.0,0.99275,1e-05,0.78693]
[1777023677987,72.4,77582.82,25.0,0.99275,1e-05,0.7873]
[1777023679809,72.4,77587.66,25.0,0.99278,1e-05,0.78406]
[1777023680816,72.4,77588.69,25.0,0.99279,1e-05,0.78338]
[1777023682027,72.4,77588.69,25.0,0.99279,1e-05,0.78338]
[1777023682092,72.4,77588.51,25.0,0.99279,1e-05,0.7835]
[1777023683837,72.4,77589.24,25.0,0.99279,1e-05,0.78301]
[1777023688872,72.4,77589.15,25.0,0.99279,1e-05,0.78307]
[1777023691895,72.4,77583.54,25.0,0.99277,1e-05,0.78479]
[1777023692902,72.4,77582.89,25.0,0.99277,1e-05,0.78523]
[1777023697937,72.4,77582.98,25.0,0.99277,1e-05,0.78517]
[1777023700958,72.4,77582.07,25.0,0.99276,1e-05,0.78577]
[1777023703979,72.4,77583.34,25.0,0.99277,1e-05,0.78493]
[1777023709014,72.4,77583.06,25.0,0.99277,1e-05,0.78511]
[1777023714048,72.4,77583.04,25.0,0.99277,1e-05,0.78513]
[1777023719083,72.4,77582.49,25.0,0.99276,1e-05,0.78549]
[1777023721098,72.4,77580.17,25.0,0.99275,1e-05,0.78704]
[1777023722105,72.4,77584.89,25.0,0.99278,1e-05,0.78389]
[1777023723112,72.4,77586.75,25.0,0.99279,1e-05,0.78265]
[1777023724119,72.4,77587.7,25.0,0.9928,1e-05,0.78202]
[1777023727139,72.4,77588.57,25.0,0.99281,1e-05,0.78144]
[1777023733182,72.4,77588.87,25.0,0.99281,1e-05,0.78124]
[1777023738217,72.4,77588.68,25.0,0.99281,1e-05,0.78137]
[1777023742246,72.4,77589.45,25.0,0.99281,1e-05,0.78086]
[1777023747281,72.4,77589.75,25.0,0.99281,1e-05,0.78066]
[1777023749294,72.4,77590.98,25.0,0.99282,1e-05,0.77984]
[1777023754330,72.4,77590.72,25.0,0.99284,1e-05,0.778]
[1777023759366,72.4,77590.59,25.0,0.99284,1e-05,0.77809]
[1777023761380,72.4,77591.62,25.0,0.99285,1e-05,0.77741]
[1777023762387,72.4,77592.79,25.0,0.99285,1e-05,0.77663]
[1777023767423,72.4,77592.66,25.0,0.99285,1e-05,0.77672]
[1777023772456,72.4,77592.41,25.0,0.99285,1e-05,0.77688]
[1777023773464,72.4,77591.39,25.0,0.99284,1e-05,0.77756]
[1777023777492,72.4,77586.08,25.0,0.99281,1e-05,0.78108]
[1777023778499,72.4,77583.52,25.0,0.99279,1e-05,0.78279]
[1777023781520,72.4,77582.92,25.0,0.99278,1e-05,0.78318]
[1777023782527,72.4,77581.75,25.0,0.99278,1e-05,0.78396]
[1777023783533,72.4,77581.09,25.0,0.99277,1e-05,0.7844]
[1777023786555,72.4,77582.97,25.0,0.99278,1e-05,0.78315]
[1777023788569,72.4,77583.55,25.0,0.99279,1e-05,0.78277]
[1777023793974,72.4,77583.49,25.0,0.99279,1e-05,0.78281]
[1777023794982,72.4,77583.31,25.0,0.99279,1e-05,0.78293]
[1777023795022,72.4,77583.31,25.0,0.99279,1e-05,0.78293]
[1777023801023,72.4,77583.28,25.0,0.99279,1e-05,0.78295]
[1777023802023,72.4,77583.3,25.0,0.99279,1e-05,0.78293]
[1777023802031,72.4,77583.3,25.0,0.99279,1e-05,0.78293]
[1777023804025,72.4,77583.35,25.0,0.99279,1e-05,0.7829]
[1777023806697,72.4,77581.95,25.0,0.99278,1e-05,0.78383]
[1777023807704,72.4,77581.37,25.0,0.99277,1e-05,0.78422]
[1777023810725,72.4,77580.56,25.0,0.99277,1e-05,0.78476]
[1777023811732,72.4,77579.2,25.0,0.99278,1e-05,0.78364]
[1777023815760,72.4,77580.15,25.0,0.99278,1e-05,0.78301]
[1777023820795,72.4,77580.11,25.0,0.99278,1e-05,0.78304]
[1777023826837,72.4,77580.38,25.0,0.99278,1e-05,0.78286]
[1777023829857,72.4,77581.16,25.0,0.99279,1e-05,0.78234]
[1777023835900,72.4,77580.7,25.0,0.99279,1e-05,0.78264]
[1777023840935,72.4,77580.49,25.0,0.99279,1e-05,0.78278]
[1777023842948,72.4,77579.8,25.0,0.99278,1e-05,0.78324]
[1777023843956,72.4,77581.3,25.0,0.99279,1e-05,0.78224]
[1777023848991,72.4,77581.1,25.0,0.99279,1e-05,0.78238]
[1777023852012,72.4,77580.3,25.0,0.99278,1e-05,0.78291]
[1777023856368,72.4,77580.28,25.0,0.99278,1e-05,0.78292]
[1777023857046,72.4,77575.25,25.0,0.99275,1e-05,0.78628]
[1777023858054,72.4,77573.75,25.0,0.99274,1e-05,0.78728]
[1777023860068,72.4,77572.96,25.0,0.99273,1e-05,0.78781]
[1777023866110,72.4,77572.98,25.0,0.99273,1e-05,0.7878]
[1777023871146,72.4,77573.24,25.0,0.99275,1e-05,0.7856]
[1777023873126,72.4,77573.28,25.0,0.99275,1e-05,0.78557]
[1777023878195,72.4,77573.9,25.0,0.99276,1e-05,0.78516]
[1777023879202,72.4,77574.61,25.0,0.99276,1e-05,0.78468]
[1777023880208,72.4,77575.48,25.0,0.99277,1e-05,0.7841]
[1777023883229,72.4,77578.43,25.0,0.99279,1e-05,0.78214]
[1777023884237,72.4,77579.34,25.0,0.9928,1e-05,0.78153]
[1777023886251,72.4,77583.11,25.0,0.99282,1e-05,0.77902]
[1777023887258,72.4,77584.52,25.0,0.99283,1e-05,0.77809]
[1777023888265,72.4,77586.15,25.0,0.99284,1e-05,0.77701]
[1777023889272,72.4,77588.51,25.0,0.99286,1e-05,0.77545]
[1777023892292,72.4,77591.77,25.0,0.99288,1e-05,0.7733]
[1777023893300,72.4,77594.15,25.0,0.9929,1e-05,0.77173]
[1777023894307,72.4,77597.12,25.0,0.99292,1e-05,0.76977]
[1777023895314,72.4,77598.34,25.0,0.99293,1e-05,0.76897]
[1777023896321,72.4,77601.54,25.0,0.99295,1e-05,0.76687]
[1777023897329,72.4,77602.08,25.0,0.99295,1e-05,0.76652]
[1777023902363,72.4,77598.28,25.0,0.99293,1e-05,0.76901]
[1777023903369,72.4,77592.68,25.0,0.99289,1e-05,0.7727]
[1777023905384,72.4,77592.65,25.0,0.99289,1e-05,0.77271]
[1777023907397,72.4,77592.09,25.0,0.99288,1e-05,0.77308]
[1777023912433,72.4,77591.85,25.0,0.99288,1e-05,0.77324]
[1777023915453,72.4,77590.54,25.0,0.99287,1e-05,0.77411]
[1777023916461,72.4,77589.97,25.0,0.99287,1e-05,0.77448]
[1777023918475,72.4,77588.62,25.0,0.99286,1e-05,0.77537]
[1777023921495,72.4,77588.01,25.0,0.99286,1e-05,0.77578]
[1777023922503,72.4,77585.27,25.0,0.99284,1e-05,0.77759]
[1777023923510,72.4,77584.63,25.0,0.99283,1e-05,0.77802]
[1777023924517,72.4,77580.89,25.0,0.99281,1e-05,0.7805]
[1777023925523,72.4,77580.22,25.0,0.9928,1e-05,0.78094]
[1777023927537,72.4,77577.33,25.0,0.99278,1e-05,0.78287]
[1777023934587,72.4,77577.45,25.0,0.9928,1e-05,0.78077]
[1777023937608,72.4,77576.77,25.0,0.9928,1e-05,0.78122]
[1777023939622,72.4,77575.25,25.0,0.99278,1e-05,0.78223]
[1777023944656,72.4,77574.96,25.0,0.99278,1e-05,0.78243]
[1777023949692,72.4,77575.09,25.0,0.99278,1e-05,0.78234]
[1777023950699,72.4,77574.47,25.0,0.99278,1e-05,0.78275]
[1777023951706,72.4,77572.84,25.0,0.99277,1e-05,0.78384]
[1777023954726,72.4,77571.93,25.0,0.99276,1e-05,0.78445]
[1777023959761,72.4,77572.02,25.0,0.99276,1e-05,0.78439]
[1777023961775,72.4,77571.03,25.0,0.99275,1e-05,0.78505]
[1777023962782,72.4,77570.42,25.0,0.99275,1e-05,0.78546]
[1777023967818,72.4,77569.63,25.0,0.99274,1e-05,0.78598]
[1777023972853,72.4,77569.45,25.0,0.99274,1e-05,0.7861]
[1777023975874,72.4,77568.72,25.0,0.99274,1e-05,0.78659]
[1777023978026,72.4,77567.78,25.0,0.99273,1e-05,0.78722]
[1777023978903,72.4,77565.21,25.0,0.99271,1e-05,0.78895]
[1777023985952,72.4,77565.67,25.0,0.99272,1e-05,0.78864]
[1777023990987,72.4,77564.08,25.0,0.99271,1e-05,0.7897]
[1777023993001,72.4,77562.64,25.0,0.99271,1e-05,0.78864]
[1777023996021,72.4,77563.61,25.0,0.99272,1e-05,0.78798]
[1777024004079,72.4,77563.31,25.0,0.99272,1e-05,0.78819]
[1777024010124,72.4,77563.09,25.0,0.99272,1e-05,0.78833]
[1777024015159,72.4,77563.27,25.0,0.99272,1e-05,0.78821]
[1777024022207,72.4,77563.16,25.0,0.99272,1e-05,0.78829]
[1777024023215,72.4,77565.43,25.0,0.99273,1e-05,0.78677]
[1777024024221,72.4,77567.46,25.0,0.99275,1e-05,0.78541]
[1777024029257,72.4,77567.39,25.0,0.99275,1e-05,0.78545]
[1777024035299,72.4,77567.23,25.0,0.99275,1e-05,0.78556]
[1777024040334,72.4,77567.04,25.0,0.99274,1e-05,0.78569]
[1777024045368,72.4,77567.53,25.0,0.99275,1e-05,0.78536]
[1777024050404,72.4,77567.36,25.0,0.99275,1e-05,0.78547]
[1777024053425,72.4,77565.98,25.0,0.99276,1e-05,0.78437]
[1777024055439,72.4,77563.93,25.0,0.99274,1e-05,0.78574]
[1777024057453,72.4,77564.9,25.0,0.99275,1e-05,0.78509]
[1777024062488,72.4,77564.82,25.0,0.99275,1e-05,0.78514]
[1777024067523,72.4,77565.33,25.0,0.99275,1e-05,0.7848]
[1777024068530,72.4,77566.18,25.0,0.99276,1e-05,0.78423]
[1777024071551,72.4,77567.15,25.0,0.99276,1e-05,0.78359]
[1777024076585,72.4,77567.23,25.0,0.99276,1e-05,0.78353]
[1777024081621,72.4,77566.83,25.0,0.99276,1e-05,0.7838]
[1777024084642,72.4,77560.92,25.0,0.99272,1e-05,0.78775]
[1777024085650,72.4,77559.45,25.0,0.99271,1e-05,0.78874]
[1777024091690,72.4,77559.51,25.0,0.99271,1e-05,0.7887]
[1777024093706,72.4,77558.88,25.0,0.9927,1e-05,0.78912]
[1777024098746,72.4,77556.14,25.0,0.99268,1e-05,0.79097]
[1777024099753,72.4,77553.7,25.0,0.99267,1e-05,0.79261]
[1777024100760,72.4,77552.14,25.0,0.99266,1e-05,0.79366]
[1777024104788,72.4,77554.72,25.0,0.99267,1e-05,0.79192]
[1777024106802,72.4,77553.85,25.0,0.99267,1e-05,0.79251]
[1777024111840,72.4,77553.93,25.0,0.99269,1e-05,0.79041]
[1777024112847,72.4,77552.79,25.0,0.99268,1e-05,0.79118]
[1777024117882,72.4,77552.89,25.0,0.99268,1e-05,0.79111]
[1777024127904,72.4,77553.06,25.0,0.99268,1e-05,0.791]
[1777024128894,72.4,77553.06,25.0,0.99268,1e-05,0.791]
[1777024129018,72.4,77553.06,25.0,0.99268,1e-05,0.791]
[1777024129421,72.4,77553.06,25.0,0.99268,1e-05,0.791]
[1777024137062,72.4,77552.95,25.0,0.99268,1e-05,0.79107]
[1777024142098,72.4,77553.22,25.0,0.99268,1e-05,0.79089]
[1777024150154,72.4,77552.68,25.0,0.99268,1e-05,0.79125]
[1777024151161,72.4,77553.23,25.0,0.99268,1e-05,0.79088]
[1777024156196,72.4,77553.17,25.0,0.99268,1e-05,0.79092]
[1777024159008,72.4,77553.4,25.0,0.99268,1e-05,0.79077]
[1777024159997,72.4,77553.17,25.0,0.99268,1e-05,0.79092]
[1777024170297,72.4,77553.3,25.0,0.99268,1e-05,0.79084]
[1777024175222,72.4,77553.3,25.0,0.99268,1e-05,0.79084]
[1777024175335,72.4,77552.75,25.0,0.9927,1e-05,0.78917]
[1777024176223,72.4,77552.75,25.0,0.9927,1e-05,0.78917]
[1777024176342,72.4,77553.31,25.0,0.9927,1e-05,0.78879]
[1777024178356,72.4,77554.15,25.0,0.99271,1e-05,0.78823]
[1777024181377,72.4,77555.17,25.0,0.99271,1e-05,0.78754]
[1777024185405,72.4,77556.94,25.0,0.99273,1e-05,0.78635]
[1777024190439,72.4,77557.39,25.0,0.99273,1e-05,0.78605]
[1777024196482,72.4,77551.17,25.0,0.99269,1e-05,0.79023]
[1777024197489,72.4,77546.34,25.0,0.99265,1e-05,0.79348]
[1777024198426,72.4,77546.34,25.0,0.99265,1e-05,0.79348]
[1777024198573,72.4,77546.34,25.0,0.99265,1e-05,0.79348]
[1777024198653,72.4,77544.76,25.0,0.99264,1e-05,0.79455]
[1777024199128,72.4,77544.76,25.0,0.99264,1e-05,0.79455]
[1777024199636,72.4,77533.77,25.0,0.99256,1e-05,0.80201]
[1777024199966,72.4,77533.77,25.0,0.99256,1e-05,0.80201]
[1777024200515,72.4,77534.63,25.0,0.99257,1e-05,0.80142]
[1777024202471,72.4,77534.77,25.0,0.99257,1e-05,0.80133]
[1777024202528,72.4,77534.02,25.0,0.99256,1e-05,0.80184]
[1777024203536,72.4,77532.02,25.0,0.99255,1e-05,0.8032]
[1777024205549,72.4,77530.42,25.0,0.99254,1e-05,0.80429]
[1777024207564,72.4,77529.59,25.0,0.99253,1e-05,0.80486]
[1777024212599,72.4,77527.99,25.0,0.99252,1e-05,0.80596]
[1777024213606,72.4,77526.61,25.0,0.99251,1e-05,0.8069]
[1777024216627,72.4,77511.9,25.0,0.9924,1e-05,0.81703]
[1777024217634,72.4,77513.27,25.0,0.99241,1e-05,0.81608]
[1777024219648,72.4,77512.49,25.0,0.9924,1e-05,0.81662]
[1777024220656,72.4,77511.56,25.0,0.9924,1e-05,0.81726]
[1777024221662,72.4,77509.75,25.0,0.99238,1e-05,0.81852]
[1777024226697,72.4,77509.2,25.0,0.99238,1e-05,0.8189]
[1777024231733,72.4,77509.07,25.0,0.9924,1e-05,0.81689]
[1777024236768,72.4,77509.57,25.0,0.9924,1e-05,0.81655]
[1777024241806,72.4,77509.63,25.0,0.9924,1e-05,0.81651]
[1777024246838,72.4,77509.19,25.0,0.9924,1e-05,0.81681]
[1777024249860,72.4,77508.21,25.0,0.99239,1e-05,0.81749]
[1777024252882,72.4,77511.01,25.0,0.99241,1e-05,0.81555]
[1777024254895,72.4,77518.0,25.0,0.99246,1e-05,0.81073]
[1777024255901,72.4,77524.18,25.0,0.99251,1e-05,0.80649]
[1777024258923,72.4,77523.19,25.0,0.9925,1e-05,0.80717]
[1777024259930,72.4,77523.82,25.0,0.99251,1e-05,0.80674]
[1777024263958,72.4,77521.15,25.0,0.99249,1e-05,0.80857]
[1777024264964,72.4,77516.65,25.0,0.99245,1e-05,0.81166]
[1777024265972,72.4,77513.53,25.0,0.99243,1e-05,0.81381]
[1777024266984,72.4,77511.59,25.0,0.99242,1e-05,0.81515]
[1777024272017,72.4,77511.45,25.0,0.99241,1e-05,0.81525]
[1777024273024,72.4,77512.15,25.0,0.99242,1e-05,0.81476]
[1777024274031,72.4,77511.34,25.0,0.99241,1e-05,0.81532]
[1777024277052,72.4,77509.32,25.0,0.9924,1e-05,0.81672]
[1777024280073,72.4,77510.85,25.0,0.99241,1e-05,0.81566]
[1777024282087,72.4,77510.03,25.0,0.9924,1e-05,0.81623]
[1777024287122,72.4,77510.98,25.0,0.99241,1e-05,0.81557]
[1777024288128,72.4,77514.09,25.0,0.99243,1e-05,0.81343]
[1777024289135,72.4,77513.22,25.0,0.99243,1e-05,0.81403]
[1777024291150,72.4,77511.56,25.0,0.99243,1e-05,0.81309]
[1777024292157,72.4,77508.99,25.0,0.99242,1e-05,0.81486]
[1777024293164,72.4,77510.11,25.0,0.99242,1e-05,0.81409]
[1777024294171,72.4,77509.26,25.0,0.99242,1e-05,0.81467]
[1777024295178,72.4,77509.96,25.0,0.99242,1e-05,0.81419]
[1777024300213,72.4,77509.37,25.0,0.99242,1e-05,0.8146]
[1777024303237,72.4,77510.31,25.0,0.99243,1e-05,0.81395]
[1777024305252,72.4,77509.63,25.0,0.99242,1e-05,0.81442]
[1777024306259,72.4,77511.24,25.0,0.99243,1e-05,0.81331]
[1777024308273,72.4,77510.13,25.0,0.99242,1e-05,0.81407]
[1777024309279,72.4,77507.16,25.0,0.9924,1e-05,0.81613]
[1777024310286,72.4,77506.13,25.0,0.99239,1e-05,0.81684]
[1777024311293,72.4,77507.85,25.0,0.99241,1e-05,0.81565]
[1777024312301,72.4,77507.03,25.0,0.9924,1e-05,0.81621]
[1777024315322,72.4,77508.57,25.0,0.99241,1e-05,0.81515]
[1777024320357,72.4,77508.56,25.0,0.99241,1e-05,0.81516]
[1777024322372,72.4,77514.07,25.0,0.99245,1e-05,0.81136]
[1777024323378,72.4,77515.42,25.0,0.99246,1e-05,0.81043]
[1777024324385,72.4,77514.67,25.0,0.99246,1e-05,0.81094]
[1777024327406,72.4,77515.88,25.0,0.99247,1e-05,0.81011]
[1777024329420,72.4,77518.4,25.0,0.99248,1e-05,0.80838]
[1777024331434,72.4,77520.66,25.0,0.9925,1e-05,0.80683]
[1777024333448,72.4,77522.93,25.0,0.99252,1e-05,0.80528]
[1777024335462,72.4,77522.07,25.0,0.99251,1e-05,0.80586]
[1777024336469,72.4,77523.2,25.0,0.99252,1e-05,0.80509]
[1777024337475,72.4,77522.19,25.0,0.99251,1e-05,0.80578]
[1777024338483,72.4,77523.26,25.0,0.99252,1e-05,0.80505]
[1777024339490,72.4,77524.35,25.0,0.99253,1e-05,0.8043]
[1777024344524,72.4,77524.19,25.0,0.99253,1e-05,0.80441]
[1777024352581,72.4,77523.53,25.0,0.99254,1e-05,0.8028]
[1777024355602,72.4,77522.8,25.0,0.99254,1e-05,0.80329]
[1777024358623,72.4,77525.09,25.0,0.99255,1e-05,0.80173]
[1777024360639,72.4,77525.79,25.0,0.99256,1e-05,0.80125]
[1777024361646,72.4,77527.18,25.0,0.99257,1e-05,0.80031]
[1777024362653,72.4,77530.84,25.0,0.99259,1e-05,0.79782]
[1777024363660,72.4,77527.85,25.0,0.99257,1e-05,0.79985]
[1777024364666,72.4,77526.79,25.0,0.99256,1e-05,0.80057]
[1777024369702,72.4,77526.42,25.0,0.99256,1e-05,0.80083]
[1777024374737,72.4,77526.66,25.0,0.99256,1e-05,0.80066]
[1777024379772,72.4,77526.61,25.0,0.99256,1e-05,0.8007]
[1777024382793,72.4,77528.24,25.0,0.99258,1e-05,0.79959]
[1777024386823,72.4,77547.09,25.0,0.99271,1e-05,0.78685]
[1777024387829,72.4,77550.63,25.0,0.99274,1e-05,0.78448]
[1777024388836,72.4,77552.01,25.0,0.99275,1e-05,0.78355]
[1777024393871,72.4,77552.28,25.0,0.99275,1e-05,0.78337]
[1777024394878,72.4,77553.77,25.0,0.99276,1e-05,0.78238]
[1777024395884,72.4,77554.45,25.0,0.99276,1e-05,0.78192]
[1777024397165,72.4,77554.55,25.0,0.99276,1e-05,0.78186]
[1777024397275,72.4,77554.55,25.0,0.99276,1e-05,0.78186]
[1777024398906,72.4,77563.76,25.0,0.99283,1e-05,0.77573]
[1777024400920,72.4,77563.89,25.0,0.99283,1e-05,0.77564]
[1777024404948,72.4,77560.85,25.0,0.99281,1e-05,0.77766]
[1777024405954,72.4,77554.05,25.0,0.99276,1e-05,0.78219]
[1777024406963,72.4,77553.0,25.0,0.99275,1e-05,0.78289]
[1777024409983,72.4,77550.12,25.0,0.99273,1e-05,0.78482]
[1777024410990,72.4,77547.66,25.0,0.99272,1e-05,0.78647]
[1777024413004,72.4,77546.93,25.0,0.99273,1e-05,0.78492]
[1777024416025,72.4,77545.42,25.0,0.99272,1e-05,0.78593]
[1777024418039,72.4,77544.47,25.0,0.99271,1e-05,0.78657]
[1777024419046,72.4,77545.19,25.0,0.99272,1e-05,0.78609]
[1777024423074,72.4,77546.18,25.0,0.99272,1e-05,0.78542]
[1777024425088,72.4,77545.41,25.0,0.99272,1e-05,0.78594]
[1777024426094,72.4,77544.29,25.0,0.99271,1e-05,0.78669]
[1777024431129,72.4,77544.6,25.0,0.99271,1e-05,0.78648]
[1777024436165,72.4,77544.38,25.0,0.99271,1e-05,0.78663]
[1777024440193,72.4,77541.97,25.0,0.99269,1e-05,0.78825]
[1777024441200,72.4,77545.76,25.0,0.99272,1e-05,0.7857]
[1777024445228,72.4,77546.54,25.0,0.99273,1e-05,0.78518]
[1777024447242,72.4,77545.66,25.0,0.99272,1e-05,0.78577]
[1777024448248,72.4,77544.54,25.0,0.99271,1e-05,0.78652]
[1777024450263,72.4,77542.6,25.0,0.9927,1e-05,0.78782]
[1777024451270,72.4,77539.47,25.0,0.99268,1e-05,0.78993]
[1777024452277,72.4,77538.72,25.0,0.99267,1e-05,0.79044]
[1777024455298,72.4,77546.5,25.0,0.99273,1e-05,0.78521]
[1777024456305,72.4,77547.15,25.0,0.99273,1e-05,0.78477]
[1777024457312,72.4,77545.9,25.0,0.99272,1e-05,0.78561]
[1777024460333,72.4,77546.47,25.0,0.99273,1e-05,0.78523]
[1777024465368,72.4,77546.99,25.0,0.99273,1e-05,0.78488]
[1777024470402,72.4,77557.26,25.0,0.9928,1e-05,0.77802]
[1777024471410,72.4,77558.98,25.0,0.99283,1e-05,0.77486]
[1777024474431,72.4,77565.89,25.0,0.99288,1e-05,0.77029]
[1777024475438,72.4,77569.03,25.0,0.9929,1e-05,0.76822]
[1777024476445,72.4,77567.98,25.0,0.9929,1e-05,0.76891]
[1777024480989,72.4,77567.62,25.0,0.99289,1e-05,0.76915]
[1777024481048,72.4,77567.62,25.0,0.99289,1e-05,0.76915]
[1777024481480,72.4,77583.3,25.0,0.993,1e-05,0.75888]
[1777024482487,72.4,77585.36,25.0,0.99302,1e-05,0.75754]
[1777024483494,72.4,77586.02,25.0,0.99302,1e-05,0.75711]
[1777024488530,72.4,77585.71,25.0,0.99302,1e-05,0.75731]
[1777024492560,72.4,77586.5,25.0,0.99302,1e-05,0.75679]
[1777024495581,72.4,77593.81,25.0,0.99307,1e-05,0.75206]
[1777024498602,72.4,77593.0,25.0,0.99307,1e-05,0.75258]
[1777024501623,72.4,77590.26,25.0,0.99305,1e-05,0.75435]
[1777024503637,72.4,77592.98,25.0,0.99307,1e-05,0.75259]
[1777024504644,72.4,77594.09,25.0,0.99308,1e-05,0.75187]
[1777024508672,72.4,77592.46,25.0,0.99307,1e-05,0.75293]
[1777024509679,72.4,77589.51,25.0,0.99304,1e-05,0.75484]
[1777024510686,72.4,77588.03,25.0,0.99303,1e-05,0.7558]
[1777024514714,72.4,77586.81,25.0,0.99303,1e-05,0.75659]
[1777024515720,72.4,77587.64,25.0,0.99303,1e-05,0.75605]
[1777024518742,72.4,77586.81,25.0,0.99303,1e-05,0.75659]
[1777024519749,72.4,77587.88,25.0,0.99303,1e-05,0.7559]
[1777024525792,72.4,77587.34,25.0,0.99303,1e-05,0.75625]
[1777024528813,72.4,77586.55,25.0,0.99302,1e-05,0.75676]
[1777024533848,72.4,77586.83,25.0,0.99304,1e-05,0.7546]
[1777024537876,72.4,77585.44,25.0,0.99303,1e-05,0.7555]
[1777024538882,72.4,77579.89,25.0,0.993,1e-05,0.75911]
[1777024539890,72.4,77580.48,25.0,0.993,1e-05,0.75872]
[1777024544925,72.4,77580.2,25.0,0.993,1e-05,0.75891]
[1777024546938,72.4,77573.31,25.0,0.99295,1e-05,0.76341]
[1777024547946,72.4,77571.33,25.0,0.99294,1e-05,0.7647]
[1777024549960,72.4,77570.7,25.0,0.99293,1e-05,0.76512]
[1777024556003,72.4,77570.6,25.0,0.99293,1e-05,0.76518]
[1777024558016,72.4,77578.4,25.0,0.99299,1e-05,0.76008]
[1777024559022,72.4,77579.27,25.0,0.99299,1e-05,0.75951]
[1777024561037,72.4,77574.94,25.0,0.99296,1e-05,0.76234]
[1777024562043,72.4,77571.98,25.0,0.99294,1e-05,0.76428]
[1777024563051,72.4,77571.3,25.0,0.99294,1e-05,0.76472]
[1777024564058,72.4,77572.06,25.0,0.99294,1e-05,0.76423]
[1777024565065,72.4,77570.8,25.0,0.99293,1e-05,0.76505]
[1777024566071,72.4,77570.08,25.0,0.99293,1e-05,0.76552]
[1777024567079,72.4,77570.78,25.0,0.99293,1e-05,0.76507]
[1777024568085,72.4,77572.4,25.0,0.99294,1e-05,0.764]
[1777024573122,72.4,77572.17,25.0,0.99294,1e-05,0.76415]
[1777024578157,72.4,77571.98,25.0,0.99294,1e-05,0.76428]
[1777024582185,72.4,77573.03,25.0,0.99295,1e-05,0.76359]
[1777024584199,72.4,77571.47,25.0,0.99294,1e-05,0.76461]
[1777024589234,72.4,77571.28,25.0,0.99294,1e-05,0.76474]
[1777024590240,72.4,77569.15,25.0,0.99292,1e-05,0.76614]
[1777024592255,72.4,77570.75,25.0,0.99295,1e-05,0.76308]
[1777024597290,72.4,77570.34,25.0,0.99295,1e-05,0.76335]
[1777024600311,72.4,77568.18,25.0,0.99293,1e-05,0.76477]
[1777024601318,72.4,77564.29,25.0,0.99291,1e-05,0.76732]
[1777024602325,72.4,77562.91,25.0,0.9929,1e-05,0.76823]
[1777024603331,72.4,77561.41,25.0,0.99289,1e-05,0.76922]
[1777024604340,72.4,77562.07,25.0,0.99289,1e-05,0.76879]
[1777024605347,72.4,77561.37,25.0,0.99289,1e-05,0.76925]
[1777024606352,72.4,77557.94,25.0,0.99286,1e-05,0.77151]
[1777024607360,72.4,77552.91,25.0,0.99283,1e-05,0.77484]
[1777024610381,72.4,77556.56,25.0,0.99285,1e-05,0.77242]
[1777024616422,72.4,77556.55,25.0,0.99285,1e-05,0.77243]
[1777024617644,72.4,77556.55,25.0,0.99285,1e-05,0.77243]
[1777024618525,72.4,77556.63,25.0,0.99285,1e-05,0.77238]
[1777024618595,72.4,77556.63,25.0,0.99285,1e-05,0.77238]
[1777024618776,72.4,77556.63,25.0,0.99285,1e-05,0.77238]
[1777024619175,72.4,77556.63,25.0,0.99285,1e-05,0.77238]
[1777024621458,72.4,77560.9,25.0,0.99288,1e-05,0.76956]
[1777024622465,72.4,77559.26,25.0,0.99287,1e-05,0.77064]
[1777024624478,72.4,77560.12,25.0,0.99288,1e-05,0.77007]
[1777024626493,72.4,77560.67,25.0,0.99288,1e-05,0.76971]
[1777024627499,72.4,77559.87,25.0,0.99287,1e-05,0.77024]
[1777024629514,72.4,77560.67,25.0,0.99288,1e-05,0.76971]
[1777024634549,72.4,77560.55,25.0,0.99288,1e-05,0.76979]
[1777024637572,72.4,77561.27,25.0,0.99288,1e-05,0.76931]
[1777024639586,72.4,77561.88,25.0,0.99289,1e-05,0.76891]
[1777024640593,72.4,77562.46,25.0,0.99289,1e-05,0.76853]
[1777024646636,72.4,77562.34,25.0,0.99289,1e-05,0.76861]
[1777024651671,72.4,77561.65,25.0,0.99291,1e-05,0.76705]
[1777024654691,72.4,77560.36,25.0,0.9929,1e-05,0.7679]
[1777024659727,72.4,77561.06,25.0,0.9929,1e-05,0.76744]
[1777024664762,72.4,77560.51,25.0,0.9929,1e-05,0.7678]
[1777024665770,72.4,77559.85,25.0,0.99289,1e-05,0.76824]
[1777024666776,72.4,77560.49,25.0,0.9929,1e-05,0.76782]
[1777024671811,72.4,77559.96,25.0,0.99289,1e-05,0.76817]
[1777024676846,72.4,77560.2,25.0,0.9929,1e-05,0.76801]
[1777024678859,72.4,77544.82,25.0,0.99279,1e-05,0.77819]
[1777024679867,72.4,77544.58,25.0,0.99278,1e-05,0.77835]
[1777024682888,72.4,77543.84,25.0,0.99278,1e-05,0.77885]
[1777024687923,72.4,77543.92,25.0,0.99278,1e-05,0.77879]
[1777024689936,72.4,77544.56,25.0,0.99278,1e-05,0.77837]
[1777024694972,72.4,77542.35,25.0,0.99277,1e-05,0.77984]
[1777024696986,72.4,77543.49,25.0,0.99278,1e-05,0.77908]
[1777024702021,72.4,77543.79,25.0,0.99278,1e-05,0.77888]
[1777024707055,72.4,77543.8,25.0,0.99278,1e-05,0.77887]
[1777024712090,72.4,77544.1,25.0,0.9928,1e-05,0.77664]
[1777024717126,72.4,77544.21,25.0,0.9928,1e-05,0.77657]
[1777024718133,72.4,77546.75,25.0,0.99282,1e-05,0.77488]
[1777024719140,72.4,77550.43,25.0,0.99284,1e-05,0.77244]
[1777024720147,72.4,77551.05,25.0,0.99285,1e-05,0.77203]
[1777024724175,72.4,77547.53,25.0,0.99282,1e-05,0.77437]
[1777024725181,72.4,77546.87,25.0,0.99282,1e-05,0.7748]
[1777024730304,72.4,77546.37,25.0,0.99282,1e-05,0.77514]
[1777024730217,72.4,77547.13,25.0,0.99282,1e-05,0.77463]
[1777024732231,72.4,77548.67,25.0,0.99283,1e-05,0.77361]
[1777024736259,72.4,77547.96,25.0,0.99283,1e-05,0.77408]
[1777024741294,72.4,77547.76,25.0,0.99283,1e-05,0.77421]
[1777024746330,72.4,77547.99,25.0,0.99283,1e-05,0.77406]
[1777024747337,72.4,77548.55,25.0,0.99283,1e-05,0.77369]
[1777024749350,72.4,77547.82,25.0,0.99283,1e-05,0.77417]
[1777024754386,72.4,77547.79,25.0,0.99283,1e-05,0.77419]
[1777024759421,72.4,77547.89,25.0,0.99283,1e-05,0.77413]
[1777024765259,72.4,77547.96,25.0,0.99283,1e-05,0.77408]
[1777024765263,72.4,77548.68,25.0,0.99283,1e-05,0.7736]
[1777024765463,72.4,77555.29,25.0,0.99288,1e-05,0.76923]
[1777024767477,72.4,77556.11,25.0,0.99288,1e-05,0.76869]
[1777024771505,72.4,77557.16,25.0,0.99291,1e-05,0.76599]
[1777024772512,72.4,77552.26,25.0,0.99288,1e-05,0.76922]
[1777024773519,72.4,77543.94,25.0,0.99282,1e-05,0.77472]
[1777024774525,72.4,77544.64,25.0,0.99282,1e-05,0.77426]
[1777024775533,72.4,77545.54,25.0,0.99283,1e-05,0.77366]
[1777024776539,72.4,77546.75,25.0,0.99284,1e-05,0.77286]
[1777024781574,72.4,77546.68,25.0,0.99284,1e-05,0.77291]
[1777024785602,72.4,77548.94,25.0,0.99285,1e-05,0.77141]
[1777024786610,72.4,77550.08,25.0,0.99286,1e-05,0.77066]
[1777024791645,72.4,77550.41,25.0,0.99286,1e-05,0.77044]
[1777024793658,72.4,77552.09,25.0,0.99287,1e-05,0.76933]
[1777024795672,72.4,77554.42,25.0,0.99289,1e-05,0.76779]
[1777024800708,72.4,77554.28,25.0,0.99289,1e-05,0.76788]
[1777024801715,72.4,77553.17,25.0,0.99288,1e-05,0.76862]
[1777024802722,72.4,77547.16,25.0,0.99284,1e-05,0.77259]
[1777024804316,72.4,77547.16,25.0,0.99284,1e-05,0.77259]
[1777024804518,72.4,77546.74,25.0,0.99284,1e-05,0.77287]
[1777024804862,72.4,77529.48,25.0,0.99271,1e-05,0.78438]
[1777024805747,72.4,77530.86,25.0,0.99272,1e-05,0.78345]
[1777024806755,72.4,77530.24,25.0,0.99272,1e-05,0.78387]
[1777024807762,72.4,77528.77,25.0,0.99271,1e-05,0.78485]
[1777024808396,72.4,77528.77,25.0,0.99271,1e-05,0.78485]
[1777024808769,72.4,77523.99,25.0,0.99267,1e-05,0.78807]
[1777024809777,72.4,77521.61,25.0,0.99266,1e-05,0.78967]
[1777024810784,72.4,77520.66,25.0,0.99265,1e-05,0.79031]
[1777024813032,72.4,77518.41,25.0,0.99263,1e-05,0.79183]
[1777024813805,72.4,77515.8,25.0,0.99261,1e-05,0.7936]
[1777024816057,72.4,77516.09,25.0,0.99262,1e-05,0.79341]
[1777024816826,72.4,77510.39,25.0,0.99258,1e-05,0.79727]
[1777024817833,72.4,77502.54,25.0,0.99252,1e-05,0.80263]
[1777024818890,72.4,77502.54,25.0,0.99252,1e-05,0.80263]
[1777024819022,72.4,77502.54,25.0,0.99252,1e-05,0.80263]
[1777024819123,72.4,77500.59,25.0,0.9925,1e-05,0.80397]
[1777024819847,72.4,77499.48,25.0,0.9925,1e-05,0.80473]
[1777024820854,72.4,77498.87,25.0,0.99249,1e-05,0.80514]
[1777024821860,72.4,77493.67,25.0,0.99245,1e-05,0.80872]
[1777024822868,72.4,77494.69,25.0,0.99246,1e-05,0.80802]
[1777024823875,72.4,77493.82,25.0,0.99245,1e-05,0.80861]
[1777024825891,72.4,77492.6,25.0,0.99244,1e-05,0.80945]
[1777024826896,72.4,77491.47,25.0,0.99244,1e-05,0.81023]
[1777024827910,72.4,77493.7,25.0,0.99245,1e-05,0.8087]
[1777024831939,72.4,77498.85,25.0,0.99251,1e-05,0.80308]
[1777024832946,72.4,77500.42,25.0,0.99252,1e-05,0.802]
[1777024835967,72.4,77504.7,25.0,0.99255,1e-05,0.79908]
[1777024836974,72.4,77507.61,25.0,0.99257,1e-05,0.7971]
[1777024839994,72.4,77505.9,25.0,0.99256,1e-05,0.79826]
[1777024842009,72.4,77504.27,25.0,0.99255,1e-05,0.79937]
[1777024843016,72.4,77501.73,25.0,0.99253,1e-05,0.80111]
[1777024844023,72.4,77500.97,25.0,0.99253,1e-05,0.80163]
[1777024849058,72.4,77501.11,25.0,0.99253,1e-05,0.80153]
[1777024854093,72.4,77501.39,25.0,0.99253,1e-05,0.80134]
[1777024859127,72.4,77501.04,25.0,0.99253,1e-05,0.80158]
[1777024860376,72.4,77499.49,25.0,0.99251,1e-05,0.80264]
[1777024861142,72.4,77494.94,25.0,0.99248,1e-05,0.80576]
[1777024862149,72.4,77493.54,25.0,0.99247,1e-05,0.80672]
[1777024866177,72.4,77500.48,25.0,0.99252,1e-05,0.80196]
[1777024867184,72.4,77508.32,25.0,0.99258,1e-05,0.79662]
[1777024868191,72.4,77509.28,25.0,0.99259,1e-05,0.79596]
[1777024869198,72.4,77506.08,25.0,0.99256,1e-05,0.79814]
[1777024871212,72.4,77507.0,25.0,0.99257,1e-05,0.79751]
[1777024876248,72.4,77508.13,25.0,0.99258,1e-05,0.79674]
[1777024877255,72.4,77510.42,25.0,0.99259,1e-05,0.79519]
[1777024879269,72.4,77509.08,25.0,0.99258,1e-05,0.7961]
[1777024882290,72.4,77509.8,25.0,0.99259,1e-05,0.79561]
[1777024883296,72.4,77511.41,25.0,0.9926,1e-05,0.79452]
[1777024885311,72.4,77509.96,25.0,0.99259,1e-05,0.7955]
[1777024890346,72.4,77509.91,25.0,0.99259,1e-05,0.79553]
[1777024894373,72.4,77510.89,25.0,0.99262,1e-05,0.79281]
[1777024895381,72.4,77509.72,25.0,0.99261,1e-05,0.7936]
[1777024897394,72.4,77506.96,25.0,0.99259,1e-05,0.79547]
[1777024898401,72.4,77506.05,25.0,0.99258,1e-05,0.79609]
[1777024899408,72.4,77507.03,25.0,0.99259,1e-05,0.79542]
[1777024900416,72.4,77506.25,25.0,0.99258,1e-05,0.79596]
[1777024901423,72.4,77505.59,25.0,0.99258,1e-05,0.7964]
[1777024903437,72.4,77506.31,25.0,0.99258,1e-05,0.79591]
[1777024904443,72.4,77506.9,25.0,0.99259,1e-05,0.79551]
[1777024907464,72.4,77506.35,25.0,0.99258,1e-05,0.79589]
[1777024908472,72.4,77502.28,25.0,0.99255,1e-05,0.79866]
[1777024909478,72.4,77502.92,25.0,0.99256,1e-05,0.79822]
[1777024910485,72.4,77501.73,25.0,0.99255,1e-05,0.79903]
[1777024912500,72.4,77498.14,25.0,0.99252,1e-05,0.80148]
[1777024917535,72.4,77495.06,25.0,0.9925,1e-05,0.80359]
[1777024920557,72.4,77493.68,25.0,0.99249,1e-05,0.80454]
[1777024921565,72.4,77494.45,25.0,0.9925,1e-05,0.80401]
[1777024922571,72.4,77492.87,25.0,0.99248,1e-05,0.8051]
[1777024924585,72.4,77491.45,25.0,0.99247,1e-05,0.80607]
[1777024927704,72.4,77486.0,25.0,0.99243,1e-05,0.80982]
[1777024928614,72.4,77490.85,25.0,0.99247,1e-05,0.80648]
[1777024929621,72.4,77491.75,25.0,0.99248,1e-05,0.80586]
[1777024932642,72.4,77491.08,25.0,0.99247,1e-05,0.80632]
[1777024937678,72.4,77490.24,25.0,0.99247,1e-05,0.8069]
[1777024938685,72.4,77489.08,25.0,0.99246,1e-05,0.8077]
[1777024939692,72.4,77486.92,25.0,0.99244,1e-05,0.80919]
[1777024941706,72.4,77487.93,25.0,0.99245,1e-05,0.80849]
[1777024942713,72.4,77488.95,25.0,0.99246,1e-05,0.80779]
[1777024946741,72.4,77489.63,25.0,0.99246,1e-05,0.80732]
[1777024947748,72.4,77492.8,25.0,0.99248,1e-05,0.80514]
[1777024948755,72.4,77493.41,25.0,0.99249,1e-05,0.80472]
[1777024950768,72.4,77492.75,25.0,0.99248,1e-05,0.80518]
[1777024953789,72.4,77492.25,25.0,0.9925,1e-05,0.80344]
[1777024958825,72.4,77491.99,25.0,0.9925,1e-05,0.80361]
[1777024961845,72.4,77492.79,25.0,0.9925,1e-05,0.80307]
[1777024962853,72.4,77494.58,25.0,0.99252,1e-05,0.80184]
[1777024965874,72.4,77493.6,25.0,0.99251,1e-05,0.80251]
[1777024967888,72.4,77492.97,25.0,0.9925,1e-05,0.80294]
[1777024968895,72.4,77492.17,25.0,0.9925,1e-05,0.80349]
[1777024970913,72.4,77490.26,25.0,0.99248,1e-05,0.8048]
[1777024973934,72.4,77488.54,25.0,0.99247,1e-05,0.80598]
[1777024976955,72.4,77490.26,25.0,0.99248,1e-05,0.8048]
[1777024980983,72.4,77492.22,25.0,0.9925,1e-05,0.80346]
[1777024982998,72.4,77500.63,25.0,0.99256,1e-05,0.79771]
[1777024984006,72.4,77504.2,25.0,0.99259,1e-05,0.79528]
[1777024985012,72.4,77505.59,25.0,0.9926,1e-05,0.79434]
[1777024988033,72.4,77504.85,25.0,0.99259,1e-05,0.79484]
[1777024989040,72.4,77503.3,25.0,0.99258,1e-05,0.79589]
[1777024990047,72.4,77502.69,25.0,0.99258,1e-05,0.79631]
[1777024991054,72.4,77503.53,25.0,0.99258,1e-05,0.79574]
[1777024992061,72.4,77504.2,25.0,0.99259,1e-05,0.79528]
[1777024997096,72.4,77505.17,25.0,0.99259,1e-05,0.79462]
[1777024998102,72.4,77508.06,25.0,0.99261,1e-05,0.79266]
[1777024999111,72.4,77506.96,25.0,0.99261,1e-05,0.79341]
[1777025000119,72.4,77508.04,25.0,0.99261,1e-05,0.79267]
[1777025001126,72.4,77508.87,25.0,0.99262,1e-05,0.79211]
[1777025005154,72.4,77508.21,25.0,0.99262,1e-05,0.79256]
[1777025009182,72.4,77509.62,25.0,0.99263,1e-05,0.7916]
[1777025010189,72.4,77510.97,25.0,0.99264,1e-05,0.79069]
[1777025012203,72.4,77512.03,25.0,0.99266,1e-05,0.78792]
[1777025013210,72.4,77513.7,25.0,0.99267,1e-05,0.78679]
[1777025014217,72.4,77512.39,25.0,0.99266,1e-05,0.78768]
[1777025015224,72.4,77513.15,25.0,0.99267,1e-05,0.78716]
[1777025016231,72.4,77516.01,25.0,0.99269,1e-05,0.78524]
[1777025021266,72.4,77515.64,25.0,0.99269,1e-05,0.78549]
[1777025024286,72.4,77531.72,25.0,0.9928,1e-05,0.77473]
[1777025025669,72.4,77533.51,25.0,0.99282,1e-05,0.77354]
[1777025026173,72.4,77533.51,25.0,0.99282,1e-05,0.77354]
[1777025026309,72.4,77539.07,25.0,0.99286,1e-05,0.76986]
[1777025027313,72.4,77550.61,25.0,0.99294,1e-05,0.76225]
[1777025028320,72.4,77553.36,25.0,0.99296,1e-05,0.76045]
[1777025031341,72.4,77554.58,25.0,0.99296,1e-05,0.75965]
[1777025033354,72.4,77553.41,25.0,0.99296,1e-05,0.76042]
[1777025035371,72.4,77552.93,25.0,0.99295,1e-05,0.76073]
[1777025038392,72.4,77550.6,25.0,0.99294,1e-05,0.76226]
[1777025042420,72.4,77548.88,25.0,0.99292,1e-05,0.76339]
[1777025043427,72.4,77546.21,25.0,0.99291,1e-05,0.76515]
[1777025044434,72.4,77547.92,25.0,0.99292,1e-05,0.76402]
[1777025049469,72.4,77547.67,25.0,0.99292,1e-05,0.76418]
[1777025050476,72.4,77546.15,25.0,0.99291,1e-05,0.76518]
[1777025055511,72.4,77546.38,25.0,0.99291,1e-05,0.76503]
[1777025057524,72.4,77547.49,25.0,0.99291,1e-05,0.7643]
[1777025059539,72.4,77546.97,25.0,0.99291,1e-05,0.76465]
[1777025060547,72.4,77547.6,25.0,0.99292,1e-05,0.76423]
[1777025063568,72.4,77547.04,25.0,0.99291,1e-05,0.7646]
[1777025064575,72.4,77545.46,25.0,0.9929,1e-05,0.76564]
[1777025067596,72.4,77542.49,25.0,0.99288,1e-05,0.7676]
[1777025068603,72.4,77539.71,25.0,0.99286,1e-05,0.76943]
[1777025069609,72.4,77540.22,25.0,0.99286,1e-05,0.7691]
[1777025074645,72.4,77540.09,25.0,0.99288,1e-05,0.76716]
[1777025079683,72.4,77535.25,25.0,0.99285,1e-05,0.77036]
[1777025080689,72.4,77530.45,25.0,0.99281,1e-05,0.77354]
[1777025083709,72.4,77530.09,25.0,0.99281,1e-05,0.77378]
[1777025087738,72.4,77531.55,25.0,0.99282,1e-05,0.77281]
[1777025088744,72.4,77530.41,25.0,0.99281,1e-05,0.77357]
[1777025093786,72.4,77530.25,25.0,0.99281,1e-05,0.77368]
[1777025101842,72.4,77530.11,25.0,0.99281,1e-05,0.77377]
[1777025102849,72.4,77530.89,25.0,0.99282,1e-05,0.77325]
[1777025103855,72.4,77530.18,25.0,0.99281,1e-05,0.77372]
[1777025108891,72.4,77530.13,25.0,0.99281,1e-05,0.77376]
[1777025109897,72.4,77527.63,25.0,0.99279,1e-05,0.77542]
[1777025111912,72.4,77526.74,25.0,0.99279,1e-05,0.77601]
[1777025112919,72.4,77519.85,25.0,0.99274,1e-05,0.78061]
[1777025113926,72.4,77519.22,25.0,0.99273,1e-05,0.78104]
[1777025115939,72.4,77516.7,25.0,0.99271,1e-05,0.78272]
[1777025120976,72.4,77516.44,25.0,0.99271,1e-05,0.7829]
[1777025126010,72.4,77516.62,25.0,0.99271,1e-05,0.78278]
[1777025131474,72.4,77516.51,25.0,0.99271,1e-05,0.78285]
[1777025133515,72.4,77516.75,25.0,0.99273,1e-05,0.78065]
[1777025133609,72.4,77515.79,25.0,0.99273,1e-05,0.78129]
[1777025134067,72.4,77510.6,25.0,0.99269,1e-05,0.78477]
[1777025135074,72.4,77508.27,25.0,0.99267,1e-05,0.78634]
[1777025138095,72.4,77507.46,25.0,0.99267,1e-05,0.78689]
[1777025139102,72.4,77506.43,25.0,0.99266,1e-05,0.78758]
[1777025141116,72.4,77505.22,25.0,0.99265,1e-05,0.7884]
[1777025142425,72.4,77505.22,25.0,0.99265,1e-05,0.7884]
[1777025143129,72.4,77493.41,25.0,0.99256,1e-05,0.79641]
[1777025144136,72.4,77486.3,25.0,0.99251,1e-05,0.80126]
[1777025145143,72.4,77483.36,25.0,0.99249,1e-05,0.80328]
[1777025149173,72.4,77482.56,25.0,0.99248,1e-05,0.80383]
[1777025150180,72.4,77481.58,25.0,0.99248,1e-05,0.8045]
[1777025151062,72.4,77481.58,25.0,0.99248,1e-05,0.8045]
[1777025151830,72.4,77481.44,25.0,0.99248,1e-05,0.8046]
[1777025152195,72.4,77480.44,25.0,0.99247,1e-05,0.80528]
[1777025155215,72.4,77478.26,25.0,0.99245,1e-05,0.80678]
[1777025160254,72.4,77478.22,25.0,0.99245,1e-05,0.80681]
[1777025165286,72.4,77478.26,25.0,0.99245,1e-05,0.80678]
[1777025168307,72.4,77480.87,25.0,0.99247,1e-05,0.80499]
[1777025173342,72.4,77483.49,25.0,0.99249,1e-05,0.80319]
[1777025174349,72.4,77482.84,25.0,0.99249,1e-05,0.80364]
[1777025175355,72.4,77482.19,25.0,0.99248,1e-05,0.80408]
[1777025176363,72.4,77482.8,25.0,0.99249,1e-05,0.80366]
[1777025181398,72.4,77483.35,25.0,0.99249,1e-05,0.80329]
[1777025185426,72.4,77484.63,25.0,0.9925,1e-05,0.80241]
[1777025187439,72.4,77483.49,25.0,0.99249,1e-05,0.80319]
[1777025192475,72.4,77483.43,25.0,0.99251,1e-05,0.80115]
[1777025193481,72.4,77480.74,25.0,0.99249,1e-05,0.80299]
[1777025194489,72.4,77479.28,25.0,0.99248,1e-05,0.80399]
[1777025197510,72.4,77475.14,25.0,0.99245,1e-05,0.80684]
[1777025198517,72.4,77474.0,25.0,0.99244,1e-05,0.80763]
[1777025199524,72.4,77471.16,25.0,0.99242,1e-05,0.80959]
[1777025200531,72.4,77469.93,25.0,0.99241,1e-05,0.81044]
[1777025202546,72.4,77472.05,25.0,0.99242,1e-05,0.80897]
[1777025204560,72.4,77474.69,25.0,0.99244,1e-05,0.80715]
[1777025206574,72.4,77473.9,25.0,0.99244,1e-05,0.80769]
[1777025208588,72.4,77473.09,25.0,0.99243,1e-05,0.80825]
[1777025209595,72.4,77474.59,25.0,0.99244,1e-05,0.80722]
[1777025210602,72.4,77477.91,25.0,0.99247,1e-05,0.80493]
[1777025215636,72.4,77477.93,25.0,0.99247,1e-05,0.80492]
[1777025217651,72.4,77478.67,25.0,0.99247,1e-05,0.80441]
[1777025220672,72.4,77477.85,25.0,0.99247,1e-05,0.80497]
[1777025223693,72.4,77479.11,25.0,0.99248,1e-05,0.80411]
[1777025228728,72.4,77479.04,25.0,0.99248,1e-05,0.80416]
[1777025229734,72.4,77488.3,25.0,0.99255,1e-05,0.79782]
[1777025230741,72.4,77488.87,25.0,0.99255,1e-05,0.79743]
[1777025232755,72.4,77490.07,25.0,0.99256,1e-05,0.79661]
[1777025232948,72.4,77490.07,25.0,0.99256,1e-05,0.79661]
[1777025233762,72.4,77499.06,25.0,0.99262,1e-05,0.7905]
[1777025234770,72.4,77499.36,25.0,0.99263,1e-05,0.7903]
[1777025238798,72.4,77500.56,25.0,0.99263,1e-05,0.78949]
[1777025243833,72.4,77500.04,25.0,0.99263,1e-05,0.78984]
[1777025245846,72.4,77502.15,25.0,0.99265,1e-05,0.78841]
[1777025246853,72.4,77505.21,25.0,0.99267,1e-05,0.78635]
[1777025247861,72.4,77515.58,25.0,0.99274,1e-05,0.77938]
[1777025248868,72.4,77517.93,25.0,0.99276,1e-05,0.77781]
[1777025249875,72.4,77517.76,25.0,0.99276,1e-05,0.77793]
[1777025250882,72.4,77519.75,25.0,0.99277,1e-05,0.7766]
[1777025253102,72.4,77519.7,25.0,0.99279,1e-05,0.77459]
[1777025253268,72.4,77519.7,25.0,0.99279,1e-05,0.77459]
[1777025253903,72.4,77521.77,25.0,0.99281,1e-05,0.77322]
[1777025257931,72.4,77520.23,25.0,0.99279,1e-05,0.77424]
[1777025258938,72.4,77520.88,25.0,0.9928,1e-05,0.77381]
[1777025262966,72.4,77521.54,25.0,0.9928,1e-05,0.77337]
[1777025265986,72.4,77520.83,25.0,0.9928,1e-05,0.77384]
[1777025271022,72.4,77521.03,25.0,0.9928,1e-05,0.77371]
[1777025273038,72.4,77522.37,25.0,0.99281,1e-05,0.77282]
[1777025274044,72.4,77521.41,25.0,0.9928,1e-05,0.77346]
[1777025278073,72.4,77522.04,25.0,0.99281,1e-05,0.77304]
[1777025281096,72.4,77519.31,25.0,0.99279,1e-05,0.77485]
[1777025282366,72.4,77506.1,25.0,0.99269,1e-05,0.78369]
[1777025283110,72.4,77503.07,25.0,0.99267,1e-05,0.78573]
[1777025286131,72.4,77503.94,25.0,0.99268,1e-05,0.78515]
[1777025290159,72.4,77503.01,25.0,0.99267,1e-05,0.78577]
[1777025291166,72.4,77503.64,25.0,0.99268,1e-05,0.78535]
[1777025292173,72.4,77503.07,25.0,0.99267,1e-05,0.78573]
[1777025297207,72.4,77502.01,25.0,0.99266,1e-05,0.78645]
[1777025299222,72.4,77503.18,25.0,0.99267,1e-05,0.78566]
[1777025300229,72.4,77502.59,25.0,0.99267,1e-05,0.78606]
[1777025301236,72.4,77505.78,25.0,0.99269,1e-05,0.78391]
[1777025302245,72.4,77508.01,25.0,0.99271,1e-05,0.78241]
[1777025305266,72.4,77513.01,25.0,0.99274,1e-05,0.77906]
[1777025306273,72.4,77512.13,25.0,0.99274,1e-05,0.77965]
[1777025307279,72.4,77512.87,25.0,0.99274,1e-05,0.77915]
[1777025311307,72.4,77510.79,25.0,0.99275,1e-05,0.7785]
[1777025313322,72.4,77505.36,25.0,0.99271,1e-05,0.78214]
[1777025316343,72.4,77504.77,25.0,0.9927,1e-05,0.78254]
[1777025317349,72.4,77505.65,25.0,0.99271,1e-05,0.78194]
[1777025318356,72.4,77504.83,25.0,0.9927,1e-05,0.7825]
[1777025319364,72.4,77502.92,25.0,0.99269,1e-05,0.78378]
[1777025322384,72.4,77503.83,25.0,0.9927,1e-05,0.78317]
[1777025327420,72.4,77503.9,25.0,0.9927,1e-05,0.78312]
[1777025332455,72.4,77503.86,25.0,0.9927,1e-05,0.78315]
[1777025333461,72.4,77504.77,25.0,0.9927,1e-05,0.78254]
[1777025335475,72.4,77504.07,25.0,0.9927,1e-05,0.78301]
[1777025339503,72.4,77502.42,25.0,0.99269,1e-05,0.78412]
[1777025341518,72.4,77501.67,25.0,0.99268,1e-05,0.78462]
[1777025342525,72.4,77498.41,25.0,0.99266,1e-05,0.78682]
[1777025343532,72.4,77493.41,25.0,0.99262,1e-05,0.7902]
[1777025345546,72.4,77492.59,25.0,0.99261,1e-05,0.79075]
[1777025347560,72.4,77494.58,25.0,0.99263,1e-05,0.78941]
[1777025348566,72.4,77496.21,25.0,0.99264,1e-05,0.7883]
[1777025350581,72.4,77498.72,25.0,0.99266,1e-05,0.78661]
[1777025352595,72.4,77506.45,25.0,0.99271,1e-05,0.78141]
[1777025353602,72.4,77510.79,25.0,0.99275,1e-05,0.7785]
[1777025354609,72.4,77517.2,25.0,0.99279,1e-05,0.77422]
[1777025356623,72.4,77518.32,25.0,0.9928,1e-05,0.77348]
[1777025360651,72.4,77521.19,25.0,0.99282,1e-05,0.77157]
[1777025361657,72.4,77522.09,25.0,0.99283,1e-05,0.77097]
[1777025368891,72.4,77522.3,25.0,0.99283,1e-05,0.77083]
[1777025368944,72.4,77522.81,25.0,0.99283,1e-05,0.77049]
[1777025370721,72.4,77523.88,25.0,0.99284,1e-05,0.76979]
[1777025372735,72.4,77524.87,25.0,0.99286,1e-05,0.7671]
[1777025376763,72.4,77524.25,25.0,0.99286,1e-05,0.76751]
[1777025378777,72.4,77525.36,25.0,0.99287,1e-05,0.76678]
[1777025383812,72.4,77525.68,25.0,0.99287,1e-05,0.76657]
[1777025384819,72.4,77526.76,25.0,0.99288,1e-05,0.76586]
[1777025389853,72.4,77525.92,25.0,0.99287,1e-05,0.76641]
[1777025392875,72.4,77528.88,25.0,0.99289,1e-05,0.76446]
[1777025393882,72.4,77531.95,25.0,0.99291,1e-05,0.76244]
[1777025396903,72.4,77531.17,25.0,0.99291,1e-05,0.76295]
[1777025398917,72.4,77531.98,25.0,0.99291,1e-05,0.76242]
[1777025400931,72.4,77532.77,25.0,0.99292,1e-05,0.7619]
[1777025401938,72.4,77531.17,25.0,0.99291,1e-05,0.76295]
[1777025402945,72.4,77519.07,25.0,0.99282,1e-05,0.77094]
[1777025403952,72.4,77514.15,25.0,0.99279,1e-05,0.77422]
[1777025408987,72.4,77514.72,25.0,0.99279,1e-05,0.77384]
[1777025412014,72.4,77511.67,25.0,0.99277,1e-05,0.77587]
[1777025414022,72.4,77512.89,25.0,0.99278,1e-05,0.77506]
[1777025415029,72.4,77512.15,25.0,0.99277,1e-05,0.77555]
[1777025424092,72.4,77512.14,25.0,0.99277,1e-05,0.77556]
[1777025429126,72.4,77512.54,25.0,0.99278,1e-05,0.77529]
[1777025433156,72.4,77515.29,25.0,0.99281,1e-05,0.77142]
[1777025434162,72.4,77522.0,25.0,0.99286,1e-05,0.76698]
[1777025435168,72.4,77523.42,25.0,0.99287,1e-05,0.76604]
[1777025436176,72.4,77522.16,25.0,0.99286,1e-05,0.76687]
[1777025440204,72.4,77521.64,25.0,0.99286,1e-05,0.76721]
[1777025442218,72.4,77517.64,25.0,0.99283,1e-05,0.76986]
[1777025443224,72.4,77516.92,25.0,0.99283,1e-05,0.77034]
[1777025446246,72.4,77518.16,25.0,0.99283,1e-05,0.76952]
[1777025450273,72.4,77517.46,25.0,0.99283,1e-05,0.76998]
[1777025454301,72.4,77518.1,25.0,0.99283,1e-05,0.76956]
[1777025459337,72.4,77517.54,25.0,0.99283,1e-05,0.76993]
[1777025461351,72.4,77516.54,25.0,0.99282,1e-05,0.77059]
[1777025463364,72.4,77512.61,25.0,0.9928,1e-05,0.7732]
[1777025464372,72.4,77511.97,25.0,0.99279,1e-05,0.77363]
[1777025468400,72.4,77510.79,25.0,0.99278,1e-05,0.77442]
[1777025470414,72.4,77509.82,25.0,0.99278,1e-05,0.77506]
[1777025471421,72.4,77510.4,25.0,0.99278,1e-05,0.77468]
[1777025473435,72.4,77506.55,25.0,0.99275,1e-05,0.77725]
[1777025474442,72.4,77506.0,25.0,0.99275,1e-05,0.77761]
[1777025476457,72.4,77504.73,25.0,0.99274,1e-05,0.77846]
[1777025479478,72.4,77505.37,25.0,0.99274,1e-05,0.77803]
[1777025482499,72.4,77504.82,25.0,0.99274,1e-05,0.7784]
[1777025488545,72.4,77505.07,25.0,0.99274,1e-05,0.77824]
[1777025490559,72.4,77502.83,25.0,0.99273,1e-05,0.77974]
[1777025491565,72.4,77502.35,25.0,0.99274,1e-05,0.77801]
[1777025492573,72.4,77503.22,25.0,0.99275,1e-05,0.77743]
[1777025495594,72.4,77509.18,25.0,0.99279,1e-05,0.77345]
[1777025496601,72.4,77512.83,25.0,0.99282,1e-05,0.77102]
[1777025500629,72.4,77513.67,25.0,0.99282,1e-05,0.77046]
[1777025502643,72.4,77513.07,25.0,0.99282,1e-05,0.77086]
[1777025507678,72.4,77512.54,25.0,0.99281,1e-05,0.77121]
[1777025510700,72.4,77513.72,25.0,0.99282,1e-05,0.77043]
[1777025511707,72.4,77513.16,25.0,0.99282,1e-05,0.7708]
[1777025516742,72.4,77511.67,25.0,0.99281,1e-05,0.77179]
[1777025521777,72.4,77511.46,25.0,0.99281,1e-05,0.77193]
[1777025526811,72.4,77511.83,25.0,0.99281,1e-05,0.77169]
[1777025531846,72.4,77511.94,25.0,0.99281,1e-05,0.77161]
[1777025536881,72.4,77511.35,25.0,0.9928,1e-05,0.772]
[1777025541917,72.4,77511.57,25.0,0.99281,1e-05,0.77186]
[1777025546952,72.4,77511.19,25.0,0.9928,1e-05,0.77211]
[1777025551986,72.4,77511.03,25.0,0.99282,1e-05,0.77018]
[1777025552994,72.4,77511.75,25.0,0.99283,1e-05,0.7697]
[1777025557022,72.4,77511.18,25.0,0.99282,1e-05,0.77008]
[1777025559036,72.4,77507.58,25.0,0.9928,1e-05,0.77247]
[1777025560044,72.4,77499.59,25.0,0.99274,1e-05,0.77781]
[1777025561051,72.4,77492.81,25.0,0.99269,1e-05,0.78236]
[1777025566085,72.4,77497.51,25.0,0.99272,1e-05,0.7792]
[1777025567093,72.4,77498.87,25.0,0.99273,1e-05,0.77829]
[1777025572128,72.4,77498.86,25.0,0.99273,1e-05,0.7783]
[1777025573135,72.4,77499.99,25.0,0.99274,1e-05,0.77754]
[1777025578171,72.4,77499.99,25.0,0.99274,1e-05,0.77754]
[1777025579178,72.4,77505.94,25.0,0.99278,1e-05,0.77357]
[1777025580185,72.4,77510.06,25.0,0.99281,1e-05,0.77083]
[1777025581192,72.4,77510.76,25.0,0.99282,1e-05,0.77036]
[1777025583206,72.4,77514.82,25.0,0.99285,1e-05,0.76767]
[1777025584213,72.4,77519.99,25.0,0.99288,1e-05,0.76425]
[1777025585220,72.4,77531.68,25.0,0.99297,1e-05,0.75658]
[1777025586227,72.4,77532.32,25.0,0.99297,1e-05,0.75616]
[1777025587234,72.4,77531.8,25.0,0.99297,1e-05,0.7565]
[1777025592269,72.4,77532.78,25.0,0.99297,1e-05,0.75586]
[1777025599318,72.4,77533.17,25.0,0.99298,1e-05,0.7556]
[1777025602339,72.4,77534.09,25.0,0.99298,1e-05,0.755]
[1777025603346,72.4,77533.53,25.0,0.99298,1e-05,0.75537]
[1777025608381,72.4,77533.75,25.0,0.99298,1e-05,0.75522]
[1777025610395,72.4,77534.6,25.0,0.99299,1e-05,0.75467]
[1777025611402,72.4,77534.05,25.0,0.993,1e-05,0.75302]
[1777025615430,72.4,77532.83,25.0,0.99299,1e-05,0.75382]
[1777025619129,72.4,77532.39,25.0,0.99299,1e-05,0.7541]
[1777025619459,72.4,77539.32,25.0,0.99304,1e-05,0.7496]
[1777025620466,72.4,77548.82,25.0,0.9931,1e-05,0.74345]
[1777025621474,72.4,77548.78,25.0,0.9931,1e-05,0.74348]
[1777025622480,72.4,77550.12,25.0,0.99311,1e-05,0.74261]
[1777025623487,72.4,77551.09,25.0,0.99312,1e-05,0.74199]
[1777025628521,72.4,77551.02,25.0,0.99312,1e-05,0.74203]
[1777025633557,72.4,77551.04,25.0,0.99312,1e-05,0.74202]
[1777025638592,72.4,77550.43,25.0,0.99311,1e-05,0.74241]
[1777025639598,72.4,77548.13,25.0,0.9931,1e-05,0.7439]
[1777025640606,72.4,77545.38,25.0,0.99308,1e-05,0.74567]
[1777025644634,72.4,77546.67,25.0,0.99309,1e-05,0.74484]
[1777025646648,72.4,77547.42,25.0,0.99309,1e-05,0.74435]
[1777025648662,72.4,77546.92,25.0,0.99309,1e-05,0.74468]
[1777025649669,72.4,77547.73,25.0,0.9931,1e-05,0.74415]
[1777025651683,72.4,77547.18,25.0,0.99309,1e-05,0.74451]
[1777025656717,72.4,77547.36,25.0,0.99309,1e-05,0.74439]
[1777025662761,72.4,77547.93,25.0,0.9931,1e-05,0.74402]
[1777025663766,72.4,77549.72,25.0,0.99311,1e-05,0.74287]
[1777025664774,72.4,77548.89,25.0,0.9931,1e-05,0.74341]
[1777025667795,72.4,77549.47,25.0,0.99311,1e-05,0.74303]
[1777025670816,72.4,77547.76,25.0,0.9931,1e-05,0.74413]
[1777025671823,72.4,77546.11,25.0,0.9931,1e-05,0.74321]
[1777025672830,72.4,77536.88,25.0,0.99304,1e-05,0.74918]
[1777025673837,72.4,77533.94,25.0,0.99302,1e-05,0.75109]
[1777025674843,72.4,77530.86,25.0,0.993,1e-05,0.7531]
[1777025675851,72.4,77530.15,25.0,0.99299,1e-05,0.75356]
[1777025676858,72.4,77527.64,25.0,0.99297,1e-05,0.7552]
[1777025677865,72.4,77528.72,25.0,0.99298,1e-05,0.75449]
[1777025678872,72.4,77527.79,25.0,0.99298,1e-05,0.7551]
[1777025679879,72.4,77531.31,25.0,0.993,1e-05,0.7528]
[1777025680885,72.4,77532.95,25.0,0.99301,1e-05,0.75174]
[1777025681893,72.4,77532.19,25.0,0.99301,1e-05,0.75223]
[1777025686928,72.4,77532.22,25.0,0.99301,1e-05,0.75221]
[1777025691962,72.4,77532.6,25.0,0.99301,1e-05,0.75196]
[1777025693977,72.4,77533.16,25.0,0.99301,1e-05,0.7516]
[1777025694984,72.4,77535.13,25.0,0.99303,1e-05,0.75032]
[1777025700024,72.4,77534.59,25.0,0.99302,1e-05,0.75067]
[1777025701031,72.4,77533.95,25.0,0.99302,1e-05,0.75109]
[1777025705059,72.4,77534.44,25.0,0.99302,1e-05,0.75077]
[1777025706065,72.4,77542.82,25.0,0.99308,1e-05,0.74534]
[1777025707073,72.4,77548.93,25.0,0.99312,1e-05,0.7414]
[1777025708080,72.4,77549.91,25.0,0.99313,1e-05,0.74077]
[1777025709032,72.4,77549.91,25.0,0.99313,1e-05,0.74077]
[1777025709269,72.4,77549.91,25.0,0.99313,1e-05,0.74077]
[1777025709349,72.4,77565.66,25.0,0.99324,1e-05,0.7307]
[1777025710094,72.4,77567.65,25.0,0.99325,1e-05,0.72944]
[1777025715129,72.4,77567.58,25.0,0.99325,1e-05,0.72948]
[1777025716136,72.4,77569.18,25.0,0.99326,1e-05,0.72847]
[1777025717143,72.4,77569.71,25.0,0.99326,1e-05,0.72813]
[1777025719157,72.4,77572.42,25.0,0.99328,1e-05,0.72642]
[1777025720164,72.4,77573.96,25.0,0.99329,1e-05,0.72544]
[1777025721144,72.4,77573.96,25.0,0.99329,1e-05,0.72544]
[1777025721171,72.4,77575.07,25.0,0.9933,1e-05,0.72474]
[1777025723185,72.4,77578.02,25.0,0.99332,1e-05,0.72288]
[1777025727213,72.4,77578.54,25.0,0.99332,1e-05,0.72255]
[1777025729227,72.4,77577.58,25.0,0.99332,1e-05,0.72316]
[1777025730235,72.4,77568.5,25.0,0.99326,1e-05,0.7289]
[1777025731241,72.4,77564.09,25.0,0.99324,1e-05,0.72974]
[1777025733254,72.4,77562.66,25.0,0.99323,1e-05,0.73064]
[1777025734261,72.4,77561.43,25.0,0.99323,1e-05,0.73143]
[1777025735269,72.4,77559.0,25.0,0.99321,1e-05,0.73297]
[1777025736276,72.4,77557.06,25.0,0.9932,1e-05,0.73421]
[1777025741311,72.4,77556.94,25.0,0.99319,1e-05,0.73429]
[1777025746346,72.4,77556.61,25.0,0.99319,1e-05,0.7345]
[1777025748360,72.4,77561.16,25.0,0.99322,1e-05,0.7316]
[1777025749366,72.4,77559.21,25.0,0.99321,1e-05,0.73284]
[1777025752387,72.4,77559.85,25.0,0.99321,1e-05,0.73243]
[1777025754401,72.4,77562.94,25.0,0.99324,1e-05,0.73047]
[1777025755409,72.4,77561.8,25.0,0.99323,1e-05,0.73119]
[1777025758440,72.4,77562.76,25.0,0.99323,1e-05,0.73058]
[1777025763465,72.4,77563.02,25.0,0.99324,1e-05,0.73041]
[1777025765479,72.4,77562.27,25.0,0.99323,1e-05,0.73089]
[1777025770514,72.4,77568.97,25.0,0.99328,1e-05,0.72664]
[1777025772528,72.4,77570.98,25.0,0.99329,1e-05,0.72537]
[1777025773535,72.4,77575.39,25.0,0.99332,1e-05,0.72259]
[1777025776556,72.4,77577.05,25.0,0.99333,1e-05,0.72155]
[1777025777563,72.4,77576.23,25.0,0.99332,1e-05,0.72206]
[1777025780584,72.4,77577.11,25.0,0.99333,1e-05,0.72151]
[1777025785618,72.4,77577.55,25.0,0.99333,1e-05,0.72123]
[1777025788640,72.4,77578.71,25.0,0.99334,1e-05,0.7205]
[1777025789646,72.4,77579.77,25.0,0.99335,1e-05,0.71984]
[1777025792320,72.4,77580.04,25.0,0.99335,1e-05,0.71967]
[1777025792564,72.4,77580.18,25.0,0.99337,1e-05,0.71764]
[1777025792668,72.4,77584.81,25.0,0.9934,1e-05,0.71474]
[1777025793675,72.4,77586.02,25.0,0.99341,1e-05,0.71399]
[1777025798710,72.4,77585.93,25.0,0.99341,1e-05,0.71404]
[1777025801731,72.4,77584.98,25.0,0.9934,1e-05,0.71464]
[1777025803744,72.4,77587.06,25.0,0.99341,1e-05,0.71334]
[1777025805761,72.4,77588.49,25.0,0.99342,1e-05,0.71245]
[1777025808781,72.4,77589.08,25.0,0.99343,1e-05,0.71208]
[1777025813817,72.4,77587.67,25.0,0.99342,1e-05,0.71296]
[1777025818852,72.4,77588.06,25.0,0.99342,1e-05,0.71272]
[1777025820866,72.4,77584.87,25.0,0.9934,1e-05,0.71471]
[1777025821873,72.4,77574.5,25.0,0.99333,1e-05,0.7212]
[1777025822879,72.4,77572.49,25.0,0.99332,1e-05,0.72247]
[1777025823887,72.4,77574.67,25.0,0.99333,1e-05,0.7211]
[1777025824894,72.4,77573.58,25.0,0.99332,1e-05,0.72178]
[1777025825901,72.4,77572.61,25.0,0.99332,1e-05,0.72239]
[1777025827915,72.4,77573.75,25.0,0.99333,1e-05,0.72167]
[1777025828921,72.4,77574.71,25.0,0.99333,1e-05,0.72107]
[1777025829929,72.4,77576.7,25.0,0.99335,1e-05,0.71982]
[1777025830936,72.4,77577.54,25.0,0.99335,1e-05,0.71929]
[1777025832950,72.4,77580.1,25.0,0.99337,1e-05,0.71769]
[1777025837985,72.4,77580.3,25.0,0.99337,1e-05,0.71756]
[1777025843020,72.4,77580.5,25.0,0.99337,1e-05,0.71744]
[1777025848055,72.4,77580.68,25.0,0.99337,1e-05,0.71733]
[1777025853090,72.4,77580.35,25.0,0.99339,1e-05,0.71559]
[1777025856110,72.4,77582.03,25.0,0.9934,1e-05,0.71454]
[1777025861145,72.4,77582.29,25.0,0.9934,1e-05,0.71438]
[1777025864166,72.4,77583.3,25.0,0.99341,1e-05,0.71375]
[1777025867187,72.4,77584.01,25.0,0.99341,1e-05,0.71331]
[1777025872222,72.4,77583.4,25.0,0.99341,1e-05,0.71369]
[1777025873230,72.4,77582.72,25.0,0.9934,1e-05,0.71411]
[1777025876251,72.4,77584.5,25.0,0.99341,1e-05,0.713]
[1777025878264,72.4,77585.09,25.0,0.99342,1e-05,0.71264]
[1777025881287,72.4,77584.53,25.0,0.99341,1e-05,0.71299]
[1777025883300,72.4,77585.14,25.0,0.99342,1e-05,0.71261]
[1777025888335,72.4,77584.71,25.0,0.99342,1e-05,0.71287]
[1777025893370,72.4,77588.61,25.0,0.99344,1e-05,0.71045]
[1777025894376,72.4,77589.3,25.0,0.99345,1e-05,0.71002]
[1777025895383,72.4,77591.53,25.0,0.99346,1e-05,0.70864]
[1777025896390,72.4,77594.91,25.0,0.99348,1e-05,0.70654]
[1777025898688,72.4,77595.3,25.0,0.99349,1e-05,0.7063]
[1777025899412,72.4,77598.24,25.0,0.9935,1e-05,0.70449]
[1777025900419,72.4,77598.78,25.0,0.99351,1e-05,0.70415]
[1777025901325,72.4,77598.78,25.0,0.99351,1e-05,0.70415]
[1777025901445,72.4,77598.78,25.0,0.99351,1e-05,0.70415]
[1777025901515,72.4,77604.59,25.0,0.99355,1e-05,0.70058]
[1777025902434,72.4,77615.07,25.0,0.99361,1e-05,0.69417]
[1777025903440,72.4,77615.05,25.0,0.99361,1e-05,0.69418]
[1777025904448,72.4,77614.35,25.0,0.99361,1e-05,0.69461]
[1777025906462,72.4,77615.08,25.0,0.99361,1e-05,0.69417]
[1777025907469,72.4,77615.7,25.0,0.99362,1e-05,0.69379]
[1777025910490,72.4,77614.16,25.0,0.99361,1e-05,0.69473]
[1777025911497,72.4,77602.99,25.0,0.99355,1e-05,0.69965]
[1777025912504,72.4,77603.14,25.0,0.99355,1e-05,0.69956]
[1777025914518,72.4,77601.96,25.0,0.99355,1e-05,0.70029]
[1777025918545,72.4,77601.11,25.0,0.99354,1e-05,0.70081]
[1777025923581,72.4,77601.12,25.0,0.99354,1e-05,0.7008]
[1777025928615,72.4,77599.85,25.0,0.99353,1e-05,0.70158]
[1777025935018,72.4,77599.85,25.0,0.99353,1e-05,0.70158]
[1777025940708,72.4,77599.6,25.0,0.99353,1e-05,0.70174]
[1777025944735,72.4,77598.53,25.0,0.99352,1e-05,0.70239]
[1777025945743,72.4,77597.39,25.0,0.99352,1e-05,0.7031]
[1777025949786,72.4,77596.09,25.0,0.99351,1e-05,0.7039]
[1777025951799,72.4,77596.98,25.0,0.99351,1e-05,0.70335]
[1777025956834,72.4,77596.65,25.0,0.99351,1e-05,0.70355]
[1777025959856,72.4,77595.32,25.0,0.9935,1e-05,0.70437]
[1777025964890,72.4,77595.04,25.0,0.9935,1e-05,0.70454]
[1777025969928,72.4,77593.63,25.0,0.99349,1e-05,0.70541]
[1777025970936,72.4,77592.43,25.0,0.99348,1e-05,0.70616]
[1777025971943,72.4,77591.92,25.0,0.9935,1e-05,0.70455]
[1777025976978,72.4,77591.73,25.0,0.9935,1e-05,0.70467]
[1777025982015,72.4,77591.88,25.0,0.9935,1e-05,0.70458]
[1777025988057,72.4,77591.97,25.0,0.9935,1e-05,0.70452]
[1777025993092,72.4,77592.01,25.0,0.9935,1e-05,0.7045]
[1777025999134,72.4,77592.23,25.0,0.9935,1e-05,0.70436]
[1777026002155,72.4,77591.09,25.0,0.99349,1e-05,0.70506]
[1777026007190,72.4,77591.64,25.0,0.9935,1e-05,0.70472]
[1777026010210,72.4,77592.5,25.0,0.9935,1e-05,0.70419]
[1777026013232,72.4,77593.1,25.0,0.99351,1e-05,0.70382]
[1777026015246,72.4,77593.87,25.0,0.99351,1e-05,0.70335]
[1777026018267,72.4,77594.55,25.0,0.99351,1e-05,0.70293]
[1777026020281,72.4,77598.77,25.0,0.99354,1e-05,0.70033]
[1777026021288,72.4,77600.35,25.0,0.99355,1e-05,0.69937]
[1777026026323,72.4,77600.0,25.0,0.99355,1e-05,0.69958]
[1777026031358,72.4,77600.26,25.0,0.99357,1e-05,0.69751]
[1777026034380,72.4,77598.97,25.0,0.99356,1e-05,0.6983]
[1777026039414,72.4,77598.97,25.0,0.99356,1e-05,0.6983]
[1777026043385,72.4,77599.35,25.0,0.99356,1e-05,0.69807]
[1777026044400,72.4,77599.19,25.0,0.99356,1e-05,0.69817]
[1777026045458,72.4,77597.01,25.0,0.99355,1e-05,0.69951]
[1777026048480,72.4,77595.12,25.0,0.99354,1e-05,0.70067]
[1777026049486,72.4,77594.36,25.0,0.99353,1e-05,0.70113]
[1777026052508,72.4,77593.44,25.0,0.99352,1e-05,0.7017]
[1777026056536,72.4,77595.16,25.0,0.99354,1e-05,0.70064]
[1777026057543,72.4,77594.41,25.0,0.99353,1e-05,0.7011]
[1777026059557,72.4,77591.67,25.0,0.99351,1e-05,0.70279]
[1777026062578,72.4,77592.71,25.0,0.99352,1e-05,0.70215]
[1777026063585,72.4,77595.91,25.0,0.99354,1e-05,0.70018]
[1777026065599,72.4,77595.22,25.0,0.99354,1e-05,0.7006]
[1777026067614,72.4,77594.15,25.0,0.99353,1e-05,0.70126]
[1777026068620,72.4,77593.23,25.0,0.99352,1e-05,0.70183]
[1777026070635,72.4,77593.82,25.0,0.99353,1e-05,0.70147]
[1777026076677,72.4,77593.84,25.0,0.99353,1e-05,0.70145]
[1777026078691,72.4,77596.3,25.0,0.99354,1e-05,0.69994]
[1777026083725,72.4,77596.69,25.0,0.99355,1e-05,0.6997]
[1777026088761,72.4,77596.99,25.0,0.99355,1e-05,0.69952]
[1777026091782,72.4,77596.59,25.0,0.99356,1e-05,0.69785]
[1777026096817,72.4,77596.55,25.0,0.99356,1e-05,0.69788]
[1777026101855,72.4,77596.32,25.0,0.99356,1e-05,0.69802]
[1777026106889,72.4,77597.13,25.0,0.99357,1e-05,0.69752]
[1777026111925,72.4,77596.72,25.0,0.99356,1e-05,0.69777]
[1777026112932,72.4,77598.09,25.0,0.99357,1e-05,0.69694]
[1777026113939,72.4,77600.08,25.0,0.99358,1e-05,0.69572]
[1777026114946,72.4,77606.98,25.0,0.99363,1e-05,0.69151]
[1777026115953,72.4,77611.19,25.0,0.99366,1e-05,0.68896]
[1777026117967,72.4,77611.46,25.0,0.99366,1e-05,0.68879]
[1777026118973,72.4,77612.01,25.0,0.99366,1e-05,0.68846]
[1777026119981,72.4,77610.19,25.0,0.99365,1e-05,0.68956]
[1777026121995,72.4,77612.01,25.0,0.99366,1e-05,0.68846]
[1777026123642,72.4,77612.01,25.0,0.99366,1e-05,0.68846]
[1777026123686,72.4,77618.49,25.0,0.9937,1e-05,0.68455]
[1777026124592,72.4,77618.49,25.0,0.9937,1e-05,0.68455]
[1777026124726,72.4,77622.57,25.0,0.99373,1e-05,0.68209]
[1777026125017,72.4,77632.57,25.0,0.99379,1e-05,0.6761]
[1777026126023,72.4,77632.91,25.0,0.99379,1e-05,0.6759]
[1777026127031,72.4,77632.22,25.0,0.99379,1e-05,0.67631]
[1777026132071,72.4,77631.27,25.0,0.99378,1e-05,0.67688]
[1777026133295,72.4,77618.56,25.0,0.9937,1e-05,0.6845]
[1777026134103,72.4,77618.06,25.0,0.9937,1e-05,0.6848]
[1777026135110,72.4,77616.09,25.0,0.99369,1e-05,0.68599]
[1777026138131,72.4,77614.92,25.0,0.99368,1e-05,0.6867]
[1777026142159,72.4,77613.57,25.0,0.99367,1e-05,0.68752]
[1777026144173,72.4,77611.97,25.0,0.99366,1e-05,0.68848]
[1777026146187,72.4,77611.28,25.0,0.99366,1e-05,0.6889]
[1777026147194,72.4,77610.55,25.0,0.99365,1e-05,0.68935]
[1777026148200,72.4,77607.6,25.0,0.99363,1e-05,0.69114]
[1777026149208,72.4,77603.9,25.0,0.99361,1e-05,0.69339]
[1777026151222,72.4,77602.0,25.0,0.99361,1e-05,0.69265]
[1777026156256,72.4,77602.15,25.0,0.99362,1e-05,0.69255]
[1777026159281,72.4,77594.3,25.0,0.99356,1e-05,0.69735]
[1777026160563,72.4,77594.3,25.0,0.99356,1e-05,0.69735]
[1777026160770,72.4,77594.3,25.0,0.99356,1e-05,0.69735]
[1777026160788,72.4,77590.36,25.0,0.99354,1e-05,0.69977]
[1777026161298,72.4,77588.87,25.0,0.99353,1e-05,0.70068]
[1777026166330,72.4,77589.33,25.0,0.99353,1e-05,0.7004]
[1777026167698,72.4,77590.0,25.0,0.99354,1e-05,0.69999]
[1777026173379,72.4,77589.32,25.0,0.99353,1e-05,0.70041]
[1777026174386,72.4,77590.75,25.0,0.99354,1e-05,0.69953]
[1777026179420,72.4,77591.05,25.0,0.99354,1e-05,0.69934]
[1777026181435,72.4,77596.23,25.0,0.99358,1e-05,0.69617]
[1777026182442,72.4,77609.38,25.0,0.99366,1e-05,0.68816]
[1777026183449,72.4,77608.88,25.0,0.99366,1e-05,0.68847]
[1777026189499,72.4,77610.04,25.0,0.99367,1e-05,0.68776]
[1777026190506,72.4,77614.3,25.0,0.99369,1e-05,0.68519]
[1777026191513,72.4,77619.68,25.0,0.99373,1e-05,0.68195]
[1777026192520,72.4,77620.66,25.0,0.99373,1e-05,0.68136]
[1777026193527,72.4,77621.27,25.0,0.99374,1e-05,0.68099]
[1777026195540,72.4,77620.79,25.0,0.99373,1e-05,0.68128]
[1777026196548,72.4,77623.27,25.0,0.99375,1e-05,0.67979]
[1777026201583,72.4,77623.28,25.0,0.99375,1e-05,0.67979]
[1777026202589,72.4,77622.43,25.0,0.99374,1e-05,0.6803]
[1777026205611,72.4,77616.22,25.0,0.99371,1e-05,0.68403]
[1777026210645,72.4,77615.95,25.0,0.9937,1e-05,0.68419]
[1777026213667,72.4,77615.57,25.0,0.99372,1e-05,0.68254]
[1777026216693,72.4,77615.0,25.0,0.99371,1e-05,0.68289]
[1777026217700,72.4,77613.53,25.0,0.9937,1e-05,0.68377]
[1777026218290,72.4,77613.53,25.0,0.9937,1e-05,0.68377]
[1777026218748,72.4,77613.53,25.0,0.9937,1e-05,0.68377]
[1777026218826,72.4,77625.6,25.0,0.99378,1e-05,0.67653]
[1777026219714,72.4,77634.3,25.0,0.99384,1e-05,0.67135]
[1777026220721,72.4,77633.66,25.0,0.99383,1e-05,0.67173]
[1777026221728,72.4,77634.4,25.0,0.99384,1e-05,0.67129]
[1777026222364,72.4,77634.4,25.0,0.99384,1e-05,0.67129]
[1777026224748,72.4,77633.48,25.0,0.99383,1e-05,0.67184]
[1777026229784,72.4,77632.61,25.0,0.99383,1e-05,0.67235]
[1777026230791,72.4,77627.96,25.0,0.9938,1e-05,0.67512]
[1777026232805,72.4,77627.28,25.0,0.99379,1e-05,0.67553]
[1777026233812,72.4,77626.35,25.0,0.99379,1e-05,0.67608]
[1777026238847,72.4,77626.82,25.0,0.99379,1e-05,0.6758]
[1777026240861,72.4,77628.06,25.0,0.9938,1e-05,0.67506]
[1777026241868,72.4,77629.78,25.0,0.99381,1e-05,0.67404]
[1777026242876,72.4,77631.63,25.0,0.99382,1e-05,0.67294]
[1777026243881,72.4,77632.24,25.0,0.99382,1e-05,0.67257]
[1777026244889,72.4,77631.65,25.0,0.99382,1e-05,0.67293]
[1777026247910,72.4,77629.76,25.0,0.99381,1e-05,0.67405]
[1777026248917,72.4,77628.43,25.0,0.9938,1e-05,0.67484]
[1777026249924,72.4,77626.12,25.0,0.99378,1e-05,0.67622]
[1777026250931,72.4,77627.03,25.0,0.99379,1e-05,0.67568]
[1777026255965,72.4,77627.27,25.0,0.99379,1e-05,0.67553]
[1777026262008,72.4,77627.31,25.0,0.99379,1e-05,0.67551]
[1777026263015,72.4,77629.14,25.0,0.9938,1e-05,0.67442]
[1777026264027,72.4,77629.93,25.0,0.99381,1e-05,0.67395]
[1777026266040,72.4,77630.63,25.0,0.99381,1e-05,0.67353]
[1777026267048,72.4,77631.51,25.0,0.99382,1e-05,0.67301]
[1777026270068,72.4,77632.92,25.0,0.99383,1e-05,0.67217]
[1777026272083,72.4,77633.8,25.0,0.99385,1e-05,0.66979]
[1777026273089,72.4,77634.36,25.0,0.99385,1e-05,0.66946]
[1777026278679,72.4,77634.2,25.0,0.99385,1e-05,0.66955]
[1777026278958,72.4,77634.2,25.0,0.99385,1e-05,0.66955]
[1777026278930,72.4,77640.17,25.0,0.99389,1e-05,0.66603]
[1777026279132,72.4,77647.82,25.0,0.99394,1e-05,0.66153]
[1777026280400,72.4,77653.08,25.0,0.99397,1e-05,0.65845]
[1777026281146,72.4,77656.24,25.0,0.99399,1e-05,0.65661]
[1777026282153,72.4,77661.89,25.0,0.99402,1e-05,0.65333]
[1777026283160,72.4,77663.1,25.0,0.99403,1e-05,0.65263]
[1777026286181,72.4,77665.3,25.0,0.99404,1e-05,0.65135]
[1777026288447,72.4,77665.5,25.0,0.99404,1e-05,0.65124]
[1777026289600,72.4,77667.89,25.0,0.99406,1e-05,0.64986]
[1777026290209,72.4,77673.84,25.0,0.99409,1e-05,0.64643]
[1777026291216,72.4,77678.01,25.0,0.99412,1e-05,0.64404]
[1777026292532,72.4,77678.01,25.0,0.99412,1e-05,0.64404]
[1777026292537,72.4,77678.13,25.0,0.99412,1e-05,0.64397]
[1777026293230,72.4,77677.59,25.0,0.99412,1e-05,0.64428]
[1777026296251,72.4,77676.84,25.0,0.99411,1e-05,0.64471]
[1777026301287,72.4,77677.41,25.0,0.99412,1e-05,0.64438]
[1777026304309,72.4,77678.01,25.0,0.99412,1e-05,0.64404]
[1777026305316,72.4,77682.97,25.0,0.99415,1e-05,0.6412]
[1777026306326,72.4,77686.25,25.0,0.99417,1e-05,0.63933]
[1777026307332,72.4,77686.96,25.0,0.99417,1e-05,0.63893]
[1777026311831,72.4,77686.76,25.0,0.99417,1e-05,0.63904]
[1777026312348,72.4,77686.97,25.0,0.99417,1e-05,0.63892]
[1777026312367,72.4,77688.15,25.0,0.99418,1e-05,0.63825]
[1777026313563,72.4,77699.44,25.0,0.99425,1e-05,0.63186]
[1777026314380,72.4,77701.41,25.0,0.99426,1e-05,0.63075]
[1777026315388,72.4,77702.72,25.0,0.99427,1e-05,0.63001]
[1777026318409,72.4,77700.16,25.0,0.99425,1e-05,0.63145]
[1777026319416,72.4,77697.82,25.0,0.99424,1e-05,0.63277]
[1777026320423,72.4,77700.02,25.0,0.99425,1e-05,0.63153]
[1777026322435,72.4,77700.02,25.0,0.99425,1e-05,0.63153]
[1777026322574,72.4,77700.02,25.0,0.99425,1e-05,0.63153]
[1777026322694,72.4,77704.02,25.0,0.99427,1e-05,0.62928]
[1777026323447,72.4,77713.86,25.0,0.99433,1e-05,0.62377]
[1777026324454,72.4,77726.96,25.0,0.99441,1e-05,0.61651]
[1777026325461,72.4,77728.21,25.0,0.99441,1e-05,0.61582]
[1777026326468,72.4,77728.97,25.0,0.99442,1e-05,0.6154]
[1777026327929,72.4,77728.97,25.0,0.99442,1e-05,0.6154]
[1777026327937,72.4,77730.01,25.0,0.99442,1e-05,0.61483]
[1777026328032,72.4,77730.01,25.0,0.99442,1e-05,0.61483]
[1777026328268,72.4,77730.01,25.0,0.99442,1e-05,0.61483]
[1777026328482,72.4,77736.69,25.0,0.99446,1e-05,0.61116]
[1777026331503,72.4,77749.64,25.0,0.99455,1e-05,0.60238]
[1777026332401,72.4,77749.64,25.0,0.99455,1e-05,0.60238]
[1777026332433,72.4,77749.64,25.0,0.99455,1e-05,0.60238]
[1777026332607,72.4,77749.64,25.0,0.99455,1e-05,0.60238]
[1777026332916,72.4,77753.51,25.0,0.99457,1e-05,0.60029]
[1777026333521,72.4,77765.07,25.0,0.99463,1e-05,0.59407]
[1777026334528,72.4,77766.06,25.0,0.99464,1e-05,0.59355]
[1777026335535,72.4,77768.27,25.0,0.99465,1e-05,0.59237]
[1777026336586,72.4,77768.27,25.0,0.99465,1e-05,0.59237]
[1777026338717,72.4,77767.15,25.0,0.99465,1e-05,0.59296]
[1777026339563,72.4,77767.87,25.0,0.99465,1e-05,0.59258]
[1777026341577,72.4,77764.26,25.0,0.99463,1e-05,0.59451]
[1777026342584,72.4,77760.42,25.0,0.99461,1e-05,0.59657]
[1777026343590,72.4,77757.62,25.0,0.99459,1e-05,0.59807]
[1777026344598,72.4,77753.81,25.0,0.99457,1e-05,0.60012]
[1777026345605,72.4,77749.54,25.0,0.99455,1e-05,0.60243]
[1777026349633,72.4,77747.54,25.0,0.99454,1e-05,0.60352]
[1777026350640,72.4,77746.86,25.0,0.99453,1e-05,0.60388]
[1777026351647,72.4,77745.91,25.0,0.99453,1e-05,0.6044]
[1777026352654,72.4,77744.55,25.0,0.99452,1e-05,0.60514]
[1777026353661,72.4,77740.85,25.0,0.9945,1e-05,0.60715]
[1777026354668,72.4,77742.67,25.0,0.99451,1e-05,0.60616]
[1777026355675,72.4,77741.96,25.0,0.99451,1e-05,0.60655]
[1777026358700,72.4,77749.8,25.0,0.99455,1e-05,0.60229]
[1777026360713,72.4,77752.11,25.0,0.99456,1e-05,0.60104]
[1777026361721,72.4,77752.93,25.0,0.99457,1e-05,0.6006]
[1777026363735,72.4,77751.68,25.0,0.99456,1e-05,0.60127]
[1777026364741,72.4,77750.93,25.0,0.99456,1e-05,0.60168]
[1777026365749,72.4,77742.65,25.0,0.99451,1e-05,0.60617]
[1777026366756,72.4,77738.5,25.0,0.99449,1e-05,0.60843]
[1777026367763,72.4,77737.53,25.0,0.99448,1e-05,0.60896]
[1777026368770,72.4,77732.16,25.0,0.99445,1e-05,0.6119]
[1777026370784,72.4,77729.78,25.0,0.99444,1e-05,0.61321]
[1777026371791,72.4,77725.99,25.0,0.99442,1e-05,0.6153]
[1777026372798,72.4,77723.48,25.0,0.9944,1e-05,0.61668]
[1777026373805,72.4,77722.57,25.0,0.9944,1e-05,0.61718]
[1777026375819,72.4,77724.13,25.0,0.9944,1e-05,0.61632]
[1777026376826,72.4,77723.2,25.0,0.9944,1e-05,0.61684]
[1777026381865,72.4,77723.84,25.0,0.9944,1e-05,0.61648]
[1777026382871,72.4,77723.07,25.0,0.9944,1e-05,0.61691]
[1777026383352,72.4,77723.07,25.0,0.9944,1e-05,0.61691]
[1777026383523,72.4,77723.07,25.0,0.9944,1e-05,0.61691]
[1777026383877,72.4,77719.54,25.0,0.99438,1e-05,0.61886]
[1777026384885,72.4,77718.23,25.0,0.99437,1e-05,0.61959]
[1777026385892,72.4,77725.62,25.0,0.99441,1e-05,0.6155]
[1777026386899,72.4,77726.21,25.0,0.99442,1e-05,0.61517]
[1777026387905,72.4,77723.2,25.0,0.9944,1e-05,0.61684]
[1777026392941,72.4,77723.35,25.0,0.99442,1e-05,0.615]
[1777026393948,72.4,77722.42,25.0,0.99441,1e-05,0.61552]
[1777026398983,72.4,77721.86,25.0,0.99441,1e-05,0.61583]
[1777026403011,72.4,77722.42,25.0,0.99441,1e-05,0.61552]
[1777026405025,72.4,77721.72,25.0,0.99441,1e-05,0.6159]
[1777026410060,72.4,77721.72,25.0,0.99441,1e-05,0.6159]
[1777026412074,72.4,77719.56,25.0,0.99439,1e-05,0.6171]
[1777026413081,72.4,77720.48,25.0,0.9944,1e-05,0.61659]
[1777026414088,72.4,77719.21,25.0,0.99439,1e-05,0.61729]
[1777026415094,72.4,77718.45,25.0,0.99439,1e-05,0.61771]
[1777026417109,72.4,77719.75,25.0,0.9944,1e-05,0.61699]
[1777026422144,72.4,77720.05,25.0,0.9944,1e-05,0.61683]
[1777026424158,72.4,77719.01,25.0,0.99439,1e-05,0.6174]
[1777026425165,72.4,77718.29,25.0,0.99439,1e-05,0.6178]
[1777026429193,72.4,77716.21,25.0,0.99437,1e-05,0.61895]
[1777026431207,72.4,77717.14,25.0,0.99438,1e-05,0.61844]
[1777026432214,72.4,77716.11,25.0,0.99437,1e-05,0.61901]
[1777026433221,72.4,77718.77,25.0,0.99439,1e-05,0.61753]
[1777026434228,72.4,77721.09,25.0,0.9944,1e-05,0.61625]
[1777026437250,72.4,77725.65,25.0,0.99443,1e-05,0.61374]
[1777026438256,72.4,77727.63,25.0,0.99444,1e-05,0.61265]
[1777026442284,72.4,77728.48,25.0,0.99444,1e-05,0.61218]
[1777026443292,72.4,77730.17,25.0,0.99445,1e-05,0.61125]
[1777026444299,72.4,77729.59,25.0,0.99445,1e-05,0.61157]
[1777026445306,72.4,77734.37,25.0,0.99448,1e-05,0.60896]
[1777026446313,72.4,77735.55,25.0,0.99449,1e-05,0.60831]
[1777026447320,72.4,77736.15,25.0,0.99449,1e-05,0.60798]
[1777026452356,72.4,77735.72,25.0,0.9945,1e-05,0.60649]
[1777026453362,72.4,77731.82,25.0,0.99448,1e-05,0.60861]
[1777026455377,72.4,77730.81,25.0,0.99447,1e-05,0.60917]
[1777026458398,72.4,77729.38,25.0,0.99447,1e-05,0.60995]
[1777026459405,72.4,77727.86,25.0,0.99446,1e-05,0.61078]
[1777026461419,72.4,77725.96,25.0,0.99445,1e-05,0.61182]
[1777026463436,72.4,77727.48,25.0,0.99445,1e-05,0.61099]
[1777026468471,72.4,77726.91,25.0,0.99445,1e-05,0.6113]
[1777026473505,72.4,77727.04,25.0,0.99445,1e-05,0.61123]
[1777026478541,72.4,77726.33,25.0,0.99445,1e-05,0.61162]
[1777026482569,72.4,77726.86,25.0,0.99445,1e-05,0.61133]
[1777026484583,72.4,77727.57,25.0,0.99446,1e-05,0.61094]
[1777026485590,72.4,77726.81,25.0,0.99445,1e-05,0.61136]
[1777026490625,72.4,77727.25,25.0,0.99445,1e-05,0.61112]
[1777026491632,72.4,77727.87,25.0,0.99446,1e-05,0.61078]
[1777026492639,72.4,77730.96,25.0,0.99447,1e-05,0.60908]
[1777026494653,72.4,77729.86,25.0,0.99447,1e-05,0.60969]
[1777026499688,72.4,77729.7,25.0,0.99447,1e-05,0.60977]
[1777026501703,72.4,77730.91,25.0,0.99447,1e-05,0.60911]
[1777026506739,72.4,77730.54,25.0,0.99447,1e-05,0.60931]
[1777026511783,72.4,77730.26,25.0,0.99449,1e-05,0.60773]
[1777026515810,72.4,77729.13,25.0,0.99448,1e-05,0.60835]
[1777026516818,72.4,77728.47,25.0,0.99448,1e-05,0.60871]
[1777026518831,72.4,77729.43,25.0,0.99448,1e-05,0.60818]
[1777026521852,72.4,77728.89,25.0,0.99448,1e-05,0.60848]
[1777026522860,72.4,77730.48,25.0,0.99449,1e-05,0.60761]
[1777026523866,72.4,77729.92,25.0,0.99448,1e-05,0.60792]
[1777026524874,72.4,77730.63,25.0,0.99449,1e-05,0.60753]
[1777026525881,72.4,77729.74,25.0,0.99448,1e-05,0.60802]
[1777026530916,72.4,77729.67,25.0,0.99448,1e-05,0.60805]
[1777026535951,72.4,77729.11,25.0,0.99448,1e-05,0.60836]
[1777026540986,72.4,77729.06,25.0,0.99448,1e-05,0.60839]
[1777026543112,72.4,77729.17,25.0,0.99448,1e-05,0.60833]
[1777026544133,72.4,77729.17,25.0,0.99448,1e-05,0.60833]
[1777026544163,72.4,77720.32,25.0,0.99443,1e-05,0.61318]
[1777026545015,72.4,77705.5,25.0,0.99434,1e-05,0.62138]
[1777026546022,72.4,77706.11,25.0,0.99435,1e-05,0.62104]
[1777026551057,72.4,77705.9,25.0,0.99435,1e-05,0.62116]
[1777026554078,72.4,77703.72,25.0,0.99433,1e-05,0.62237]
[1777026555085,72.4,77704.71,25.0,0.99434,1e-05,0.62182]
[1777026556092,72.4,77703.82,25.0,0.99433,1e-05,0.62232]
[1777026557099,72.4,77703.0,25.0,0.99433,1e-05,0.62277]
[1777026558105,72.4,77700.98,25.0,0.99432,1e-05,0.6239]
[1777026561127,72.4,77699.31,25.0,0.99431,1e-05,0.62483]
[1777026563141,72.4,77701.36,25.0,0.99432,1e-05,0.62369]
[1777026564148,72.4,77702.15,25.0,0.99432,1e-05,0.62325]
[1777026569183,72.4,77701.94,25.0,0.99432,1e-05,0.62336]
[1777026570190,72.4,77702.8,25.0,0.99433,1e-05,0.62288]
[1777026574218,72.4,77705.05,25.0,0.99436,1e-05,0.61987]
[1777026575225,72.4,77708.26,25.0,0.99438,1e-05,0.61809]
[1777026579253,72.4,77707.7,25.0,0.99437,1e-05,0.6184]
[1777026581267,72.4,77708.81,25.0,0.99438,1e-05,0.61778]
[1777026586302,72.4,77708.35,25.0,0.99438,1e-05,0.61804]
[1777026592344,72.4,77708.52,25.0,0.99438,1e-05,0.61794]
[1777026596371,72.4,77707.34,25.0,0.99437,1e-05,0.6186]
[1777026598386,72.4,77706.77,25.0,0.99437,1e-05,0.61891]
[1777026600400,72.4,77705.99,25.0,0.99436,1e-05,0.61935]
[1777026602414,72.4,77705.07,25.0,0.99436,1e-05,0.61986]
[1777026604427,72.4,77703.68,25.0,0.99435,1e-05,0.62063]
[1777026605435,72.4,77703.04,25.0,0.99435,1e-05,0.62099]
[1777026610470,72.4,77703.22,25.0,0.99435,1e-05,0.62089]
[1777026615505,72.4,77703.05,25.0,0.99435,1e-05,0.62098]
[1777026617519,72.4,77702.25,25.0,0.99434,1e-05,0.62143]
[1777026619533,72.4,77703.37,25.0,0.99435,1e-05,0.6208]
[1777026620540,72.4,77704.86,25.0,0.99436,1e-05,0.61997]
[1777026626582,72.4,77707.74,25.0,0.99437,1e-05,0.61838]
[1777026627588,72.4,77709.56,25.0,0.99438,1e-05,0.61737]
[1777026630610,72.4,77710.28,25.0,0.99439,1e-05,0.61697]
[1777026632625,72.4,77709.89,25.0,0.9944,1e-05,0.61543]
[1777026633632,72.4,77709.08,25.0,0.9944,1e-05,0.61588]
[1777026635646,72.4,77703.72,25.0,0.99436,1e-05,0.61885]
[1777026636653,72.4,77703.12,25.0,0.99436,1e-05,0.61918]
[1777026638667,72.4,77702.14,25.0,0.99436,1e-05,0.61972]
[1777026639674,72.4,77699.28,25.0,0.99434,1e-05,0.62131]
[1777026641688,72.4,77698.32,25.0,0.99433,1e-05,0.62185]
[1777026644709,72.4,77700.23,25.0,0.99434,1e-05,0.62079]
[1777026649744,72.4,77700.3,25.0,0.99435,1e-05,0.62075]
[1777026651757,72.4,77700.89,25.0,0.99435,1e-05,0.62042]
[1777026652765,72.4,77699.95,25.0,0.99434,1e-05,0.62094]
[1777026653772,72.4,77698.25,25.0,0.99433,1e-05,0.62189]
[1777026658809,72.4,77698.88,25.0,0.99434,1e-05,0.62154]
[1777026662837,72.4,77696.8,25.0,0.99432,1e-05,0.6227]
[1777026663844,72.4,77696.09,25.0,0.99432,1e-05,0.62309]
[1777026665860,72.4,77694.59,25.0,0.99431,1e-05,0.62393]
[1777026666865,72.4,77692.92,25.0,0.9943,1e-05,0.62486]
[1777026667872,72.4,77691.96,25.0,0.9943,1e-05,0.6254]
[1777026668879,72.4,77694.4,25.0,0.99431,1e-05,0.62404]
[1777026673914,72.4,77694.46,25.0,0.99431,1e-05,0.624]
[1777026674921,72.4,77693.3,25.0,0.9943,1e-05,0.62465]
[1777026675928,72.4,77690.96,25.0,0.99429,1e-05,0.62596]
[1777026678233,72.4,77689.94,25.0,0.99428,1e-05,0.62653]
[1777026683984,72.4,77691.34,25.0,0.99429,1e-05,0.62575]
[1777026684991,72.4,77692.04,25.0,0.9943,1e-05,0.62536]
[1777026690025,72.4,77691.87,25.0,0.9943,1e-05,0.62545]
[1777026693047,72.4,77693.76,25.0,0.99432,1e-05,0.62262]
[1777026697075,72.4,77693.07,25.0,0.99432,1e-05,0.62301]
[1777026702110,72.4,77702.23,25.0,0.99437,1e-05,0.61791]
[1777026703117,72.4,77705.67,25.0,0.99439,1e-05,0.61601]
[1777026704124,72.4,77704.67,25.0,0.99439,1e-05,0.61656]
[1777026706138,72.4,77703.14,25.0,0.99438,1e-05,0.61741]
[1777026708152,72.4,77701.35,25.0,0.99437,1e-05,0.6184]
[1777026710166,72.4,77702.6,25.0,0.99437,1e-05,0.61771]
[1777026711173,72.4,77701.68,25.0,0.99437,1e-05,0.61822]
[1777026714194,72.4,77702.41,25.0,0.99437,1e-05,0.61781]
[1777026719228,72.4,77701.96,25.0,0.99437,1e-05,0.61806]
[1777026721243,72.4,77701.2,25.0,0.99437,1e-05,0.61848]
[1777026726278,72.4,77698.91,25.0,0.99435,1e-05,0.61976]
[1777026731313,72.4,77699.25,25.0,0.99435,1e-05,0.61957]
[1777026736348,72.4,77698.82,25.0,0.99435,1e-05,0.61981]
[1777026741383,72.4,77698.5,25.0,0.99435,1e-05,0.61998]
[1777026742390,72.4,77697.16,25.0,0.99434,1e-05,0.62073]
[1777026745411,72.4,77693.97,25.0,0.99432,1e-05,0.62251]
[1777026746417,72.4,77688.95,25.0,0.99429,1e-05,0.62531]
[1777026747605,72.4,77688.54,25.0,0.99429,1e-05,0.62554]
[1777026748432,72.4,77687.06,25.0,0.99428,1e-05,0.62637]
[1777026749439,72.4,77685.4,25.0,0.99427,1e-05,0.6273]
[1777026750446,72.4,77683.06,25.0,0.99426,1e-05,0.62862]
[1777026751453,72.4,77681.5,25.0,0.99427,1e-05,0.62772]
[1777026752460,72.4,77682.16,25.0,0.99427,1e-05,0.62735]
[1777026753466,72.4,77681.0,25.0,0.99426,1e-05,0.628]
[1777026755481,72.4,77683.45,25.0,0.99428,1e-05,0.62662]
[1777026760516,72.4,77682.8,25.0,0.99427,1e-05,0.62699]
[1777026761523,72.4,77682.1,25.0,0.99427,1e-05,0.62738]
[1777026762763,72.4,77682.1,25.0,0.99427,1e-05,0.62738]
[1777026762768,72.4,77682.1,25.0,0.99427,1e-05,0.62738]
[1777026762798,72.4,77681.34,25.0,0.99427,1e-05,0.62781]
[1777026763537,72.4,77679.92,25.0,0.99426,1e-05,0.6286]
[1777026764544,72.4,77678.54,25.0,0.99425,1e-05,0.62938]
[1777026765551,72.4,77675.05,25.0,0.99423,1e-05,0.63135]
[1777026767358,72.4,77673.55,25.0,0.99422,1e-05,0.6322]
[1777026769579,72.4,77672.72,25.0,0.99422,1e-05,0.63267]
[1777026771592,72.4,77671.82,25.0,0.99421,1e-05,0.63318]
[1777026775621,72.4,77670.29,25.0,0.9942,1e-05,0.63404]
[1777026778642,72.4,77671.39,25.0,0.99421,1e-05,0.63342]
[1777026779648,72.4,77670.22,25.0,0.9942,1e-05,0.63408]
[1777026780656,72.4,77669.64,25.0,0.9942,1e-05,0.63441]
[1777026785694,72.4,77669.65,25.0,0.9942,1e-05,0.63441]
[1777026786700,72.4,77667.57,25.0,0.99418,1e-05,0.63559]
[1777026787708,72.4,77666.7,25.0,0.99418,1e-05,0.63608]
[1777026790729,72.4,77665.31,25.0,0.99417,1e-05,0.63687]
[1777026795763,72.4,77664.76,25.0,0.99417,1e-05,0.63719]
[1777026798395,72.4,77665.26,25.0,0.99417,1e-05,0.6369]
[1777026798481,72.4,77664.34,25.0,0.99417,1e-05,0.63743]
[1777026798789,72.4,77662.86,25.0,0.99416,1e-05,0.63827]
[1777026799796,72.4,77660.83,25.0,0.99414,1e-05,0.63943]
[1777026800806,72.4,77664.67,25.0,0.99417,1e-05,0.63724]
[1777026801813,72.4,77668.22,25.0,0.99419,1e-05,0.63522]
[1777026805841,72.4,77669.77,25.0,0.9942,1e-05,0.63434]
[1777026808861,72.4,77669.18,25.0,0.99419,1e-05,0.63467]
[1777026813896,72.4,77669.71,25.0,0.99421,1e-05,0.63258]
[1777026814904,72.4,77669.12,25.0,0.99421,1e-05,0.63291]
[1777026815911,72.4,77669.97,25.0,0.99421,1e-05,0.63243]
[1777026816918,72.4,77671.16,25.0,0.99422,1e-05,0.63176]
[1777026817925,72.4,77676.88,25.0,0.99426,1e-05,0.62853]
[1777026818931,72.4,77683.81,25.0,0.9943,1e-05,0.62464]
[1777026819938,72.4,77681.52,25.0,0.99428,1e-05,0.62593]
[1777026820945,72.4,77680.99,25.0,0.99428,1e-05,0.62622]
[1777026822960,72.4,77681.58,25.0,0.99428,1e-05,0.62589]
[1777026823967,72.4,77683.35,25.0,0.99429,1e-05,0.6249]
[1777026824974,72.4,77684.39,25.0,0.9943,1e-05,0.62432]
[1777026830009,72.4,77684.74,25.0,0.9943,1e-05,0.62412]
[1777026831016,72.4,77683.5,25.0,0.99429,1e-05,0.62482]
[1777026835044,72.4,77682.98,25.0,0.99429,1e-05,0.62511]
[1777026837058,72.4,77681.69,25.0,0.99428,1e-05,0.62583]
[1777026838065,72.4,77682.37,25.0,0.99429,1e-05,0.62545]
[1777026839072,72.4,77681.76,25.0,0.99428,1e-05,0.62579]
[1777026841086,72.4,77678.84,25.0,0.99427,1e-05,0.62743]
[1777026843100,72.4,77678.21,25.0,0.99426,1e-05,0.62778]
[1777026844107,72.4,77679.8,25.0,0.99427,1e-05,0.62689]
[1777026849142,72.4,77678.81,25.0,0.99427,1e-05,0.62745]
[1777026851156,72.4,77678.25,25.0,0.99426,1e-05,0.62776]
[1777026853170,72.4,77678.91,25.0,0.99427,1e-05,0.62739]
[1777026858205,72.4,77677.58,25.0,0.99426,1e-05,0.62814]
[1777026859212,72.4,77675.39,25.0,0.99425,1e-05,0.62937]
[1777026860219,72.4,77676.06,25.0,0.99425,1e-05,0.62899]
[1777026862233,72.4,77675.17,25.0,0.99425,1e-05,0.6295]
[1777026865254,72.4,77674.11,25.0,0.99424,1e-05,0.63009]
[1777026866260,72.4,77665.39,25.0,0.99419,1e-05,0.63503]
[1777026867268,72.4,77663.22,25.0,0.99417,1e-05,0.63626]
[1777026868275,72.4,77662.29,25.0,0.99417,1e-05,0.63679]
[1777026872303,72.4,77663.72,25.0,0.99419,1e-05,0.63418]
[1777026873310,72.4,77661.14,25.0,0.99418,1e-05,0.63565]
[1777026878345,72.4,77661.65,25.0,0.99418,1e-05,0.63536]
[1777026879352,72.4,77660.97,25.0,0.99418,1e-05,0.63574]
[1777026881366,72.4,77657.93,25.0,0.99416,1e-05,0.63747]
[1777026882373,72.4,77656.04,25.0,0.99415,1e-05,0.63855]
[1777026886404,72.4,77657.17,25.0,0.99415,1e-05,0.63791]
[1777026888419,72.4,77657.84,25.0,0.99416,1e-05,0.63753]
[1777026889425,72.4,77657.07,25.0,0.99415,1e-05,0.63796]
[1777026891439,72.4,77660.5,25.0,0.99417,1e-05,0.63601]
[1777026892446,72.4,77664.44,25.0,0.9942,1e-05,0.63377]
[1777026897481,72.4,77664.75,25.0,0.9942,1e-05,0.6336]
[1777026899495,72.4,77664.14,25.0,0.9942,1e-05,0.63394]
[1777026901509,72.4,77665.52,25.0,0.9942,1e-05,0.63316]
[1777026905537,72.4,77672.41,25.0,0.99425,1e-05,0.62927]
[1777026907550,72.4,77673.96,25.0,0.99425,1e-05,0.62839]
[1777026908558,72.4,77674.78,25.0,0.99426,1e-05,0.62793]
[1777026911579,72.4,77676.95,25.0,0.99427,1e-05,0.62671]
[1777026912586,72.4,77677.6,25.0,0.99428,1e-05,0.62635]
[1777026913592,72.4,77680.45,25.0,0.99429,1e-05,0.62475]
[1777026917621,72.4,77682.35,25.0,0.9943,1e-05,0.62368]
[1777026918628,72.4,77684.93,25.0,0.99432,1e-05,0.62224]
[1777026920642,72.4,77685.53,25.0,0.99432,1e-05,0.62191]
[1777026921649,72.4,77686.09,25.0,0.99433,1e-05,0.62159]
[1777026925677,72.4,77685.54,25.0,0.99432,1e-05,0.6219]
[1777026928698,72.4,77684.27,25.0,0.99431,1e-05,0.62261]
[1777026933109,72.4,77684.42,25.0,0.99433,1e-05,0.62076]
[1777026933979,72.4,77698.31,25.0,0.99441,1e-05,0.61305]
[1777026934743,72.4,77702.55,25.0,0.99444,1e-05,0.61072]
[1777026936784,72.4,77702.58,25.0,0.99444,1e-05,0.6107]
[1777026937139,72.4,77702.58,25.0,0.99444,1e-05,0.6107]
[1777026937154,72.4,77702.58,25.0,0.99444,1e-05,0.6107]
[1777026937764,72.4,77703.61,25.0,0.99444,1e-05,0.61014]
[1777026938965,72.4,77704.56,25.0,0.99445,1e-05,0.60962]
[1777026939778,72.4,77705.16,25.0,0.99445,1e-05,0.60929]
[1777026944813,72.4,77705.08,25.0,0.99445,1e-05,0.60933]
[1777026948841,72.4,77713.53,25.0,0.9945,1e-05,0.60471]
[1777026949848,72.4,77720.99,25.0,0.99454,1e-05,0.60066]
[1777026952868,72.4,77723.54,25.0,0.99455,1e-05,0.59927]
[1777026953875,72.4,77722.51,25.0,0.99455,1e-05,0.59983]
[1777026954882,72.4,77719.25,25.0,0.99453,1e-05,0.6016]
[1777026956897,72.4,77718.65,25.0,0.99453,1e-05,0.60192]
[1777026958911,72.4,77715.96,25.0,0.99451,1e-05,0.60339]
[1777026959918,72.4,77714.52,25.0,0.9945,1e-05,0.60417]
[1777026961932,72.4,77713.48,25.0,0.9945,1e-05,0.60474]
[1777026962942,72.4,77712.3,25.0,0.99449,1e-05,0.60538]
[1777026964954,72.4,77710.61,25.0,0.99448,1e-05,0.6063]
[1777026965960,72.4,77709.21,25.0,0.99447,1e-05,0.60707]
[1777026966968,72.4,77708.17,25.0,0.99447,1e-05,0.60764]
[1777026967977,72.4,77704.13,25.0,0.99444,1e-05,0.60985]
[1777026969994,72.4,77703.21,25.0,0.99444,1e-05,0.61036]
[1777026974022,72.4,77699.14,25.0,0.99442,1e-05,0.6126]
[1777026975029,72.4,77697.83,25.0,0.99441,1e-05,0.61332]
[1777026980064,72.4,77700.35,25.0,0.99442,1e-05,0.61193]
[1777026981071,72.4,77701.89,25.0,0.99443,1e-05,0.61108]
[1777026983085,72.4,77708.16,25.0,0.99447,1e-05,0.60764]
[1777026987113,72.4,77711.41,25.0,0.99449,1e-05,0.60587]
[1777026988120,72.4,77718.07,25.0,0.99452,1e-05,0.60224]
[1777026990134,72.4,77716.93,25.0,0.99452,1e-05,0.60286]
[1777026992148,72.4,77714.74,25.0,0.99452,1e-05,0.60232]
[1777026993155,72.4,77711.98,25.0,0.99451,1e-05,0.60382]
[1777026994162,72.4,77707.95,25.0,0.99448,1e-05,0.60602]
[1777026995169,72.4,77706.17,25.0,0.99447,1e-05,0.60699]
[1777026998189,72.4,77705.37,25.0,0.99447,1e-05,0.60743]
[1777026999197,72.4,77704.2,25.0,0.99446,1e-05,0.60807]
[1777027000204,72.4,77701.73,25.0,0.99445,1e-05,0.60942]
[1777027005239,72.4,77700.34,25.0,0.99444,1e-05,0.61019]
[1777027009267,72.4,77705.5,25.0,0.99447,1e-05,0.60736]
[1777027010274,72.4,77704.72,25.0,0.99446,1e-05,0.60778]
[1777027016316,72.4,77704.17,25.0,0.99446,1e-05,0.60808]
[1777027021351,72.4,77704.85,25.0,0.99446,1e-05,0.60771]
[1777027026386,72.4,77697.15,25.0,0.99442,1e-05,0.61194]
[1777027027393,72.4,77692.41,25.0,0.99439,1e-05,0.61456]
[1777027031421,72.4,77691.38,25.0,0.99439,1e-05,0.61513]
[1777027041491,72.4,77698.34,25.0,0.99443,1e-05,0.61129]
[1777027046526,72.4,77698.24,25.0,0.99443,1e-05,0.61134]
[1777027051561,72.4,77697.48,25.0,0.99444,1e-05,0.61001]
[1777027054582,72.4,77698.71,25.0,0.99444,1e-05,0.60933]
[1777027055588,72.4,77697.88,25.0,0.99444,1e-05,0.60979]
[1777027060623,72.4,77697.81,25.0,0.99444,1e-05,0.60983]
[1777027063645,72.4,77696.6,25.0,0.99443,1e-05,0.61049]
[1777027064652,72.4,77695.54,25.0,0.99443,1e-05,0.61108]
[1777027068682,72.4,77694.87,25.0,0.99442,1e-05,0.61144]
[1777027070696,72.4,77694.26,25.0,0.99442,1e-05,0.61178]
[1777027071703,72.4,77693.19,25.0,0.99441,1e-05,0.61237]
[1777027072709,72.4,77692.37,25.0,0.99441,1e-05,0.61282]
[1777027074724,72.4,77691.74,25.0,0.99441,1e-05,0.61317]
[1777027079758,72.4,77692.21,25.0,0.99441,1e-05,0.61291]
[1777027084793,72.4,77692.15,25.0,0.99441,1e-05,0.61294]
[1777027089833,72.4,77691.54,25.0,0.9944,1e-05,0.61328]
[1777027090837,72.4,77692.7,25.0,0.99441,1e-05,0.61264]
[1777027091844,72.4,77691.5,25.0,0.9944,1e-05,0.6133]
[1777027096879,72.4,77691.97,25.0,0.99441,1e-05,0.61304]
[1777027099900,72.4,77695.38,25.0,0.99443,1e-05,0.61116]
[1777027101914,72.4,77694.4,25.0,0.99442,1e-05,0.6117]
[1777027107956,72.4,77694.38,25.0,0.99442,1e-05,0.61171]
[1777027112991,72.4,77693.63,25.0,0.99443,1e-05,0.61037]
[1777027116020,72.4,77692.96,25.0,0.99443,1e-05,0.61074]
[1777027117021,72.4,77692.13,25.0,0.99442,1e-05,0.6112]
[1777027123063,72.4,77693.58,25.0,0.99443,1e-05,0.6104]
[1777027128098,72.4,77693.6,25.0,0.99443,1e-05,0.61039]
[1777027129105,72.4,77692.97,25.0,0.99443,1e-05,0.61074]
[1777027131119,72.4,77692.28,25.0,0.99442,1e-05,0.61112]
[1777027136156,72.4,77690.85,25.0,0.99442,1e-05,0.61191]
[1777027141191,72.4,77691.22,25.0,0.99442,1e-05,0.6117]
[1777027142313,72.4,77691.22,25.0,0.99442,1e-05,0.6117]
[1777027142518,72.4,77691.22,25.0,0.99442,1e-05,0.6117]
[1777027142578,72.4,77682.86,25.0,0.99437,1e-05,0.61632]
[1777027143205,72.4,77675.98,25.0,0.99433,1e-05,0.62015]
[1777027144550,72.4,77675.31,25.0,0.99433,1e-05,0.62052]
[1777027148240,72.4,77673.66,25.0,0.99432,1e-05,0.62144]
[1777027149247,72.4,77672.49,25.0,0.99431,1e-05,0.6221]
[1777027150254,72.4,77669.57,25.0,0.99429,1e-05,0.62373]
[1777027151261,72.4,77667.18,25.0,0.99428,1e-05,0.62507]
[1777027154283,72.4,77666.0,25.0,0.99427,1e-05,0.62573]
[1777027155290,72.4,77664.57,25.0,0.99426,1e-05,0.62654]
[1777027158311,72.4,77663.6,25.0,0.99426,1e-05,0.62708]
[1777027160325,72.4,77662.18,25.0,0.99425,1e-05,0.62788]
[1777027163346,72.4,77661.33,25.0,0.99424,1e-05,0.62836]
[1777027164353,72.4,77659.92,25.0,0.99424,1e-05,0.62916]
[1777027165360,72.4,77658.92,25.0,0.99423,1e-05,0.62972]
[1777027168381,72.4,77662.2,25.0,0.99425,1e-05,0.62787]
[1777027169387,72.4,77663.01,25.0,0.99425,1e-05,0.62742]
[1777027174423,72.4,77663.29,25.0,0.99427,1e-05,0.62547]
[1777027176437,72.4,77664.55,25.0,0.99428,1e-05,0.62477]
[1777027177445,72.4,77665.91,25.0,0.99429,1e-05,0.624]
[1777027178451,72.4,77664.58,25.0,0.99428,1e-05,0.62475]
[1777027180465,72.4,77665.56,25.0,0.99428,1e-05,0.6242]
[1777027182479,72.4,77667.25,25.0,0.99429,1e-05,0.62325]
[1777027183486,72.4,77673.65,25.0,0.99433,1e-05,0.61968]
[1777027187514,72.4,77672.99,25.0,0.99433,1e-05,0.62004]
[1777027190535,72.4,77672.35,25.0,0.99432,1e-05,0.6204]
[1777027192549,72.4,77671.31,25.0,0.99432,1e-05,0.62098]
[1777027197584,72.4,77671.06,25.0,0.99432,1e-05,0.62112]
[1777027202619,72.4,77671.21,25.0,0.99432,1e-05,0.62104]
[1777027204633,72.4,77672.8,25.0,0.99433,1e-05,0.62015]
[1777027205640,72.4,77674.46,25.0,0.99434,1e-05,0.61922]
[1777027206647,72.4,77683.44,25.0,0.99439,1e-05,0.61424]
[1777027207654,72.4,77688.65,25.0,0.99442,1e-05,0.61136]
[1777027209667,72.4,77688.06,25.0,0.99442,1e-05,0.61169]
[1777027212689,72.4,77687.44,25.0,0.99441,1e-05,0.61203]
[1777027216716,72.4,77685.82,25.0,0.9944,1e-05,0.61292]
[1777027218731,72.4,77686.35,25.0,0.99441,1e-05,0.61263]
[1777027219737,72.4,77685.62,25.0,0.9944,1e-05,0.61303]
[1777027223767,72.4,77686.49,25.0,0.99441,1e-05,0.61255]
[1777027224774,72.4,77687.22,25.0,0.99441,1e-05,0.61215]
[1777027226788,72.4,77686.59,25.0,0.99441,1e-05,0.6125]
[1777027228801,72.4,77687.63,25.0,0.99441,1e-05,0.61192]
[1777027230815,72.4,77690.59,25.0,0.99443,1e-05,0.61029]
[1777027233839,72.4,77687.01,25.0,0.99442,1e-05,0.61051]
[1777027234848,72.4,77686.32,25.0,0.99442,1e-05,0.61089]
[1777027235855,72.4,77684.45,25.0,0.99441,1e-05,0.61192]
[1777027240891,72.4,77685.04,25.0,0.99441,1e-05,0.6116]
[1777027245926,72.4,77684.68,25.0,0.99441,1e-05,0.6118]
[1777027246933,72.4,77683.84,25.0,0.99441,1e-05,0.61226]
[1777027248947,72.4,77684.9,25.0,0.99441,1e-05,0.61167]
[1777027249954,72.4,77686.98,25.0,0.99442,1e-05,0.61053]
[1777027254989,72.4,77687.22,25.0,0.99443,1e-05,0.6104]
[1777027262039,72.4,77690.33,25.0,0.99444,1e-05,0.60869]
[1777027263045,72.4,77689.48,25.0,0.99444,1e-05,0.60915]
[1777027264052,72.4,77686.89,25.0,0.99442,1e-05,0.61058]
[1777027269087,72.4,77685.42,25.0,0.99442,1e-05,0.61139]
[1777027271101,72.4,77680.98,25.0,0.99439,1e-05,0.61384]
[1777027276135,72.4,77682.29,25.0,0.9944,1e-05,0.61311]
[1777027277143,72.4,77683.32,25.0,0.9944,1e-05,0.61255]
[1777027283185,72.4,77682.74,25.0,0.9944,1e-05,0.61287]
[1777027288226,72.4,77682.63,25.0,0.9944,1e-05,0.61293]
[1777027293261,72.4,77683.89,25.0,0.99442,1e-05,0.61047]
[1777027298298,72.4,77683.86,25.0,0.99442,1e-05,0.61049]
[1777027302325,72.4,77682.65,25.0,0.99442,1e-05,0.61116]
[1777027303333,72.4,77681.7,25.0,0.99441,1e-05,0.61168]
[1777027305347,72.4,77682.38,25.0,0.99441,1e-05,0.61131]
[1777027307361,72.4,77681.06,25.0,0.99441,1e-05,0.61203]
[1777027308368,72.4,77679.9,25.0,0.9944,1e-05,0.61268]
[1777027310383,72.4,77679.08,25.0,0.99439,1e-05,0.61313]
[1777027312397,72.4,77679.62,25.0,0.9944,1e-05,0.61283]
[1777027314411,72.4,77678.94,25.0,0.99439,1e-05,0.61321]
[1777027316425,72.4,77675.45,25.0,0.99437,1e-05,0.61514]
[1777027317432,72.4,77673.72,25.0,0.99436,1e-05,0.6161]
[1777027319446,72.4,77672.96,25.0,0.99436,1e-05,0.61652]
[1777027321460,72.4,77668.79,25.0,0.99433,1e-05,0.61884]
[1777027322467,72.4,77667.13,25.0,0.99433,1e-05,0.61976]
[1777027323474,72.4,77666.08,25.0,0.99432,1e-05,0.62035]
[1777027325488,72.4,77663.06,25.0,0.9943,1e-05,0.62204]
[1777027327502,72.4,77661.59,25.0,0.99429,1e-05,0.62286]
[1777027330045,72.4,77661.49,25.0,0.99429,1e-05,0.62292]
[1777027332536,72.4,77657.99,25.0,0.99427,1e-05,0.62488]
[1777027333965,72.4,77657.99,25.0,0.99427,1e-05,0.62488]
[1777027334066,72.4,77656.04,25.0,0.99426,1e-05,0.62598]
[1777027334551,72.4,77654.34,25.0,0.99425,1e-05,0.62694]
[1777027336565,72.4,77653.73,25.0,0.99425,1e-05,0.62728]
[1777027337572,72.4,77651.92,25.0,0.99424,1e-05,0.6283]
[1777027338579,72.4,77651.33,25.0,0.99423,1e-05,0.62863]
[1777027339586,72.4,77650.54,25.0,0.99423,1e-05,0.62908]
[1777027344621,72.4,77650.15,25.0,0.99423,1e-05,0.6293]
[1777027346635,72.4,77649.34,25.0,0.99422,1e-05,0.62976]
[1777027350662,72.4,77651.44,25.0,0.99423,1e-05,0.62857]
[1777027351670,72.4,77651.08,25.0,0.99425,1e-05,0.62698]
[1777027352677,72.4,77654.26,25.0,0.99427,1e-05,0.62519]
[1777027353684,72.4,77655.44,25.0,0.99427,1e-05,0.62453]
[1777027358719,72.4,77655.11,25.0,0.99427,1e-05,0.62471]
[1777027363754,72.4,77655.73,25.0,0.99427,1e-05,0.62437]
[1777027368789,72.4,77657.77,25.0,0.99429,1e-05,0.62322]
[1777027369796,72.4,77661.15,25.0,0.99431,1e-05,0.62133]
[1777027370803,72.4,77669.38,25.0,0.99435,1e-05,0.61674]
[1777027371809,72.4,77670.52,25.0,0.99436,1e-05,0.61611]
[1777027381880,72.4,77668.43,25.0,0.99435,1e-05,0.61727]
[1777027382887,72.4,77667.52,25.0,0.99434,1e-05,0.61777]
[1777027383893,72.4,77668.52,25.0,0.99435,1e-05,0.61722]
[1777027384901,72.4,77667.93,25.0,0.99435,1e-05,0.61755]
[1777027387922,72.4,77669.47,25.0,0.99435,1e-05,0.61669]
[1777027388929,72.4,77670.49,25.0,0.99436,1e-05,0.61612]
[1777027389936,72.4,77676.38,25.0,0.99439,1e-05,0.61286]
[1777027390943,72.4,77678.38,25.0,0.99441,1e-05,0.61175]
[1777027392957,72.4,77679.63,25.0,0.99441,1e-05,0.61107]
[1777027397992,72.4,77680.24,25.0,0.99442,1e-05,0.61073]
[1777027404039,72.4,77682.07,25.0,0.99443,1e-05,0.60972]
[1777027405046,72.4,77686.4,25.0,0.99445,1e-05,0.60734]
[1777027406053,72.4,77685.56,25.0,0.99445,1e-05,0.6078]
[1777027408067,72.4,77684.97,25.0,0.99444,1e-05,0.60813]
[1777027411087,72.4,77683.51,25.0,0.99445,1e-05,0.60718]
[1777027412095,72.4,77680.41,25.0,0.99443,1e-05,0.60888]
[1777027417130,72.4,77680.69,25.0,0.99444,1e-05,0.60873]
[1777027422164,72.4,77681.13,25.0,0.99444,1e-05,0.60848]
[1777027424178,72.4,77681.76,25.0,0.99444,1e-05,0.60814]
[1777027429214,72.4,77682.22,25.0,0.99444,1e-05,0.60789]
[1777027432234,72.4,77681.37,25.0,0.99444,1e-05,0.60835]
[1777027433242,72.4,77681.98,25.0,0.99444,1e-05,0.60802]
[1777027434249,72.4,77683.06,25.0,0.99445,1e-05,0.60742]
[1777027437270,72.4,77682.18,25.0,0.99444,1e-05,0.60791]
[1777027439289,72.4,77681.44,25.0,0.99444,1e-05,0.60831]
[1777027443340,72.4,77680.89,25.0,0.99444,1e-05,0.60862]
[1777027444343,72.4,77679.44,25.0,0.99443,1e-05,0.60941]
[1777027445350,72.4,77678.78,25.0,0.99442,1e-05,0.60978]
[1777027450386,72.4,77679.44,25.0,0.99443,1e-05,0.60941]
[1777027451393,72.4,77679.99,25.0,0.99443,1e-05,0.60911]
[1777027453406,72.4,77681.11,25.0,0.99444,1e-05,0.60849]
[1777027454414,72.4,77682.24,25.0,0.99444,1e-05,0.60787]
[1777027455421,72.4,77683.03,25.0,0.99445,1e-05,0.60744]
[1777027456427,72.4,77682.36,25.0,0.99444,1e-05,0.60781]
[1777027458441,72.4,77681.5,25.0,0.99444,1e-05,0.60828]
[1777027459449,72.4,77680.68,25.0,0.99444,1e-05,0.60873]
[1777027460479,72.4,77681.4,25.0,0.99444,1e-05,0.60834]
[1777027463477,72.4,77682.25,25.0,0.99444,1e-05,0.60787]
[1777027467506,72.4,77683.24,25.0,0.99445,1e-05,0.60733]
[1777027469696,72.4,77683.2,25.0,0.99445,1e-05,0.60735]
[1777027470694,72.4,77683.05,25.0,0.99445,1e-05,0.60743]
[1777027470771,72.4,77683.05,25.0,0.99445,1e-05,0.60743]
[1777027471534,72.4,77685.0,25.0,0.99448,1e-05,0.60461]
[1777027472541,72.4,77684.18,25.0,0.99447,1e-05,0.60506]
[1777027473548,72.4,77681.83,25.0,0.99446,1e-05,0.60635]
[1777027475562,72.4,77680.91,25.0,0.99445,1e-05,0.60685]
[1777027476569,72.4,77679.58,25.0,0.99444,1e-05,0.60758]
[1777027477576,72.4,77678.42,25.0,0.99444,1e-05,0.60822]
[1777027479590,72.4,77676.89,25.0,0.99443,1e-05,0.60906]
[1777027480597,72.4,77676.22,25.0,0.99443,1e-05,0.60943]
[1777027482611,72.4,77674.86,25.0,0.99442,1e-05,0.61018]
[1777027486638,72.4,77676.22,25.0,0.99443,1e-05,0.60943]
[1777027487646,72.4,77675.64,25.0,0.99442,1e-05,0.60975]
[1777027492681,72.4,77675.13,25.0,0.99442,1e-05,0.61003]
[1777027497719,72.4,77674.62,25.0,0.99442,1e-05,0.61031]
[1777027499733,72.4,77673.94,25.0,0.99441,1e-05,0.61069]
[1777027503761,72.4,77674.79,25.0,0.99442,1e-05,0.61022]
[1777027506782,72.4,77673.98,25.0,0.99441,1e-05,0.61066]
[1777027511816,72.4,77668.96,25.0,0.99438,1e-05,0.61344]
[1777027512824,72.4,77665.38,25.0,0.99436,1e-05,0.61542]
[1777027513831,72.4,77664.45,25.0,0.99436,1e-05,0.61594]
[1777027515449,72.4,77664.19,25.0,0.99436,1e-05,0.61608]
[1777027515845,72.4,77656.21,25.0,0.99431,1e-05,0.62053]
[1777027516680,72.4,77656.21,25.0,0.99431,1e-05,0.62053]
[1777027516852,72.4,77652.78,25.0,0.99429,1e-05,0.62245]
[1777027517859,72.4,77650.87,25.0,0.99428,1e-05,0.62352]
[1777027518866,72.4,77649.78,25.0,0.99427,1e-05,0.62414]
[1777027519875,72.4,77650.71,25.0,0.99428,1e-05,0.62361]
[1777027522897,72.4,77653.42,25.0,0.99429,1e-05,0.62209]
[1777027523904,72.4,77651.65,25.0,0.99428,1e-05,0.62309]
[1777027524910,72.4,77648.04,25.0,0.99426,1e-05,0.62511]
[1777027525918,72.4,77645.94,25.0,0.99425,1e-05,0.6263]
[1777027527932,72.4,77645.05,25.0,0.99424,1e-05,0.6268]
[1777027529945,72.4,77644.17,25.0,0.99424,1e-05,0.62729]
[1777027530953,72.4,77643.33,25.0,0.99423,1e-05,0.62777]
[1777027531960,72.4,77642.71,25.0,0.99425,1e-05,0.62632]
[1777027537341,72.4,77642.64,25.0,0.99424,1e-05,0.62636]
[1777027543037,72.4,77642.21,25.0,0.99424,1e-05,0.62661]
[1777027548073,72.4,77641.99,25.0,0.99424,1e-05,0.62673]
[1777027553108,72.4,77641.8,25.0,0.99424,1e-05,0.62684]
[1777027558143,72.4,77641.19,25.0,0.99424,1e-05,0.62718]
[1777027559149,72.4,77645.81,25.0,0.99426,1e-05,0.62458]
[1777027560156,72.4,77646.66,25.0,0.99427,1e-05,0.6241]
[1777027562170,72.4,77650.89,25.0,0.99429,1e-05,0.62173]
[1777027563179,72.4,77653.51,25.0,0.99431,1e-05,0.62026]
[1777027564185,72.4,77655.13,25.0,0.99432,1e-05,0.61936]
[1777027568213,72.4,77653.83,25.0,0.99431,1e-05,0.62008]
[1777027569220,72.4,77652.46,25.0,0.9943,1e-05,0.62085]
[1777027571234,72.4,77657.61,25.0,0.99433,1e-05,0.61797]
[1777027572241,72.4,77660.55,25.0,0.99435,1e-05,0.61634]
[1777027573248,72.4,77659.06,25.0,0.99434,1e-05,0.61716]
[1777027574254,72.4,77660.74,25.0,0.99435,1e-05,0.61623]
[1777027575262,72.4,77662.47,25.0,0.99436,1e-05,0.61527]
[1777027576269,72.4,77666.08,25.0,0.99438,1e-05,0.61327]
[1777027577276,72.4,77667.45,25.0,0.99439,1e-05,0.61251]
[1777027579290,72.4,77666.58,25.0,0.99439,1e-05,0.61299]
[1777027581304,72.4,77668.13,25.0,0.99439,1e-05,0.61213]
[1777027582995,72.4,77668.33,25.0,0.9944,1e-05,0.61202]
[1777027583203,72.4,77668.33,25.0,0.9944,1e-05,0.61202]
[1777027583318,72.4,77687.56,25.0,0.99451,1e-05,0.60147]
[1777027583423,72.4,77687.56,25.0,0.99451,1e-05,0.60147]
[1777027584325,72.4,77692.46,25.0,0.99453,1e-05,0.59881]
[1777027586588,72.4,77692.23,25.0,0.99453,1e-05,0.59893]
[1777027587314,72.4,77692.77,25.0,0.99453,1e-05,0.59864]
[1777027589361,72.4,77700.18,25.0,0.99458,1e-05,0.59463]
[1777027590632,72.4,77700.18,25.0,0.99458,1e-05,0.59463]
[1777027590827,72.4,77700.18,25.0,0.99458,1e-05,0.59463]
[1777027590933,72.4,77706.72,25.0,0.99461,1e-05,0.59111]
[1777027591376,72.4,77724.76,25.0,0.99473,1e-05,0.5798]
[1777027592383,72.4,77726.5,25.0,0.99474,1e-05,0.57889]
[1777027594397,72.4,77727.29,25.0,0.99474,1e-05,0.57847]
[1777027598425,72.4,77726.03,25.0,0.99473,1e-05,0.57913]
[1777027599432,72.4,77724.82,25.0,0.99473,1e-05,0.57977]
[1777027600439,72.4,77723.83,25.0,0.99472,1e-05,0.5803]
[1777027601446,72.4,77721.09,25.0,0.99471,1e-05,0.58174]
[1777027602453,72.4,77720.23,25.0,0.9947,1e-05,0.5822]
[1777027603460,72.4,77719.48,25.0,0.9947,1e-05,0.5826]
[1777027604467,72.4,77717.58,25.0,0.99469,1e-05,0.58361]
[1777027606481,72.4,77714.8,25.0,0.99467,1e-05,0.58508]
[1777027610509,72.4,77709.35,25.0,0.99464,1e-05,0.58799]
[1777027611515,72.4,77710.92,25.0,0.99465,1e-05,0.58715]
[1777027613529,72.4,77709.93,25.0,0.99465,1e-05,0.58768]
[1777027616551,72.4,77709.17,25.0,0.99464,1e-05,0.58809]
[1777027619572,72.4,77707.98,25.0,0.99464,1e-05,0.58872]
[1777027622593,72.4,77706.59,25.0,0.99463,1e-05,0.58947]
[1777027623600,72.4,77705.9,25.0,0.99462,1e-05,0.58984]
[1777027627629,72.4,77705.29,25.0,0.99462,1e-05,0.59016]
[1777027628636,72.4,77705.88,25.0,0.99462,1e-05,0.58985]
[1777027630650,72.4,77709.89,25.0,0.99465,1e-05,0.5877]
[1777027635007,72.4,77710.15,25.0,0.99465,1e-05,0.58756]
[1777027635641,72.4,77710.3,25.0,0.99465,1e-05,0.58748]
[1777027635684,72.4,77753.18,25.0,0.99488,1e-05,0.56497]
[1777027637164,72.4,77753.0,25.0,0.99488,1e-05,0.56506]
[1777027637699,72.4,77750.82,25.0,0.99487,1e-05,0.56619]
[1777027638945,72.4,77750.82,25.0,0.99487,1e-05,0.56619]
[1777027640721,72.4,77752.48,25.0,0.99488,1e-05,0.56533]
[1777027641560,72.4,77752.48,25.0,0.99488,1e-05,0.56533]
[1777027641565,72.4,77752.48,25.0,0.99488,1e-05,0.56533]
[1777027641728,72.4,77756.85,25.0,0.9949,1e-05,0.56307]
[1777027642735,72.4,77758.01,25.0,0.99491,1e-05,0.56248]
[1777027643741,72.4,77758.8,25.0,0.99491,1e-05,0.56207]
[1777027644749,72.4,77757.59,25.0,0.9949,1e-05,0.56269]
[1777027649170,72.4,77757.44,25.0,0.9949,1e-05,0.56277]
[1777027649249,72.4,77757.13,25.0,0.9949,1e-05,0.56293]
[1777027649784,72.4,77751.83,25.0,0.99487,1e-05,0.56566]
[1777027650791,72.4,77749.07,25.0,0.99486,1e-05,0.56709]
[1777027651798,72.4,77749.96,25.0,0.99488,1e-05,0.56496]
[1777027653020,72.4,77749.96,25.0,0.99488,1e-05,0.56496]
[1777027653121,72.4,77748.76,25.0,0.99487,1e-05,0.56558]
[1777027653811,72.4,77746.96,25.0,0.99486,1e-05,0.56651]
[1777027656833,72.4,77745.6,25.0,0.99486,1e-05,0.56722]
[1777027661867,72.4,77745.16,25.0,0.99485,1e-05,0.56745]
[1777027662875,72.4,77746.03,25.0,0.99486,1e-05,0.567]
[1777027663882,72.4,77746.78,25.0,0.99486,1e-05,0.56661]
[1777027667909,72.4,77746.02,25.0,0.99486,1e-05,0.567]
[1777027672945,72.4,77747.07,25.0,0.99486,1e-05,0.56646]
[1777027677980,72.4,77746.77,25.0,0.99486,1e-05,0.56661]
[1777027681000,72.4,77740.66,25.0,0.99483,1e-05,0.56978]
[1777027682352,72.4,77738.68,25.0,0.99482,1e-05,0.57082]
[1777027683015,72.4,77737.96,25.0,0.99481,1e-05,0.57119]
[1777027688049,72.4,77738.32,25.0,0.99482,1e-05,0.571]
[1777027690064,72.4,77736.72,25.0,0.99481,1e-05,0.57184]
[1777027691071,72.4,77734.8,25.0,0.9948,1e-05,0.57284]
[1777027692078,72.4,77735.64,25.0,0.9948,1e-05,0.5724]
[1777027693085,72.4,77734.93,25.0,0.9948,1e-05,0.57277]
[1777027699128,72.4,77735.08,25.0,0.9948,1e-05,0.57269]
[1777027704163,72.4,77734.92,25.0,0.9948,1e-05,0.57278]
[1777027707184,72.4,77721.39,25.0,0.99472,1e-05,0.57989]
[1777027708191,72.4,77719.48,25.0,0.99471,1e-05,0.5809]
[1777027709546,72.4,77719.02,25.0,0.99471,1e-05,0.58114]
[1777027709774,72.4,77719.02,25.0,0.99471,1e-05,0.58114]
[1777027710205,72.4,77719.27,25.0,0.99471,1e-05,0.58101]
[1777027711212,72.4,77718.81,25.0,0.99473,1e-05,0.57955]
[1777027715239,72.4,77725.06,25.0,0.99476,1e-05,0.57626]
[1777027716246,72.4,77730.31,25.0,0.99479,1e-05,0.57351]
[1777027721282,72.4,77730.69,25.0,0.99479,1e-05,0.57331]
[1777027724424,72.4,77731.13,25.0,0.99479,1e-05,0.57308]
[1777027725499,72.4,77731.33,25.0,0.99479,1e-05,0.57297]
[1777027730345,72.4,77730.43,25.0,0.99479,1e-05,0.57344]
[1777027734373,72.4,77729.06,25.0,0.99478,1e-05,0.57416]
[1777027739408,72.4,77728.56,25.0,0.99478,1e-05,0.57442]
[1777027744443,72.4,77725.53,25.0,0.99476,1e-05,0.57601]
[1777027745450,72.4,77721.74,25.0,0.99474,1e-05,0.57801]
[1777027748472,72.4,77720.91,25.0,0.99474,1e-05,0.57844]
[1777027752499,72.4,77717.08,25.0,0.99472,1e-05,0.58047]
[1777027755522,72.4,77716.47,25.0,0.99471,1e-05,0.58079]
[1777027759549,72.4,77717.23,25.0,0.99472,1e-05,0.58039]
[1777027761563,72.4,77716.49,25.0,0.99471,1e-05,0.58078]
[1777027766597,72.4,77715.67,25.0,0.99471,1e-05,0.58121]
[1777027769619,72.4,77714.99,25.0,0.9947,1e-05,0.58157]
[1777027774655,72.4,77715.53,25.0,0.99472,1e-05,0.57959]
[1777027779689,72.4,77714.96,25.0,0.99472,1e-05,0.57989]
[1777027780696,72.4,77713.9,25.0,0.99471,1e-05,0.58045]
[1777027785730,72.4,77712.5,25.0,0.99471,1e-05,0.58119]
[1777027788752,72.4,77711.94,25.0,0.9947,1e-05,0.58148]
[1777027790766,72.4,77709.7,25.0,0.99469,1e-05,0.58267]
[1777027791772,72.4,77708.08,25.0,0.99468,1e-05,0.58353]
[1777027797815,72.4,77707.79,25.0,0.99468,1e-05,0.58369]
[1777027800836,72.4,77707.16,25.0,0.99468,1e-05,0.58402]
[1777027801845,72.4,77709.43,25.0,0.99469,1e-05,0.58282]
[1777027803859,72.4,77706.24,25.0,0.99467,1e-05,0.58451]
[1777027807887,72.4,77707.39,25.0,0.99468,1e-05,0.5839]
[1777027812922,72.4,77707.45,25.0,0.99468,1e-05,0.58387]
[1777027817962,72.4,77707.32,25.0,0.99468,1e-05,0.58394]
[1777027822997,72.4,77707.51,25.0,0.99468,1e-05,0.58384]
[1777027828032,72.4,77706.92,25.0,0.99468,1e-05,0.58415]
[1777027834363,72.4,77706.94,25.0,0.99468,1e-05,0.58414]
[1777027835401,72.4,77707.26,25.0,0.99469,1e-05,0.58226]
[1777027837095,72.4,77707.83,25.0,0.9947,1e-05,0.58196]
[1777027838101,72.4,77712.01,25.0,0.99472,1e-05,0.57975]
[1777027839108,72.4,77715.63,25.0,0.99474,1e-05,0.57783]
[1777027841123,72.4,77716.4,25.0,0.99474,1e-05,0.57743]
[1777027842129,72.4,77716.99,25.0,0.99475,1e-05,0.57712]
[1777027844144,72.4,77719.38,25.0,0.99476,1e-05,0.57586]
[1777027845151,72.4,77715.44,25.0,0.99474,1e-05,0.57793]
[1777027846158,72.4,77709.31,25.0,0.9947,1e-05,0.58117]
[1777027851192,72.4,77708.96,25.0,0.9947,1e-05,0.58136]
[1777027855221,72.4,77711.53,25.0,0.99472,1e-05,0.58]
[1777027856228,72.4,77712.51,25.0,0.99472,1e-05,0.57948]
[1777027859249,72.4,77713.18,25.0,0.99472,1e-05,0.57913]
[1777027864285,72.4,77713.84,25.0,0.99473,1e-05,0.57878]
[1777027865292,72.4,77713.18,25.0,0.99472,1e-05,0.57913]
[1777027869320,72.4,77710.49,25.0,0.99471,1e-05,0.58055]
[1777027870327,72.4,77709.86,25.0,0.99471,1e-05,0.58088]
[1777027875361,72.4,77709.98,25.0,0.99471,1e-05,0.58082]
[1777027880397,72.4,77709.7,25.0,0.99471,1e-05,0.58097]
[1777027883418,72.4,77711.27,25.0,0.99471,1e-05,0.58014]
[1777027885432,72.4,77718.5,25.0,0.99475,1e-05,0.57632]
[1777027891474,72.4,77717.86,25.0,0.99477,1e-05,0.57497]
[1777027895501,72.4,77716.47,25.0,0.99476,1e-05,0.5757]
[1777027899530,72.4,77717.27,25.0,0.99476,1e-05,0.57528]
[1777027900537,72.4,77715.38,25.0,0.99475,1e-05,0.57627]
[1777027901543,72.4,77712.78,25.0,0.99474,1e-05,0.57764]
[1777027902551,72.4,77712.23,25.0,0.99473,1e-05,0.57793]
[1777027907585,72.4,77712.19,25.0,0.99473,1e-05,0.57795]
[1777027912621,72.4,77712.53,25.0,0.99474,1e-05,0.57777]
[1777027919671,72.4,77707.31,25.0,0.99471,1e-05,0.58053]
[1777027920677,72.4,77697.8,25.0,0.99466,1e-05,0.58558]
[1777027921685,72.4,77694.96,25.0,0.99464,1e-05,0.5871]
[1777027925712,72.4,77692.58,25.0,0.99463,1e-05,0.58837]
[1777027931755,72.4,77692.68,25.0,0.99463,1e-05,0.58832]
[1777027933769,72.4,77693.42,25.0,0.99463,1e-05,0.58792]
[1777027936790,72.4,77692.66,25.0,0.99463,1e-05,0.58833]
[1777027939845,72.4,77692.82,25.0,0.99463,1e-05,0.58825]
[1777027940819,72.4,77691.59,25.0,0.99462,1e-05,0.58891]
[1777027943839,72.4,77689.6,25.0,0.99461,1e-05,0.58997]
[1777027944847,72.4,77686.82,25.0,0.99459,1e-05,0.59147]
[1777027945854,72.4,77686.19,25.0,0.99459,1e-05,0.59181]
[1777027947868,72.4,77687.43,25.0,0.9946,1e-05,0.59114]
[1777027949882,72.4,77686.76,25.0,0.99459,1e-05,0.5915]
[1777027952749,72.4,77686.66,25.0,0.99461,1e-05,0.58983]
[1777027952904,72.4,77692.91,25.0,0.99464,1e-05,0.58648]
[1777027956307,72.4,77692.78,25.0,0.99464,1e-05,0.58655]
[1777027960959,72.4,77692.14,25.0,0.99464,1e-05,0.58689]
[1777027963980,72.4,77692.92,25.0,0.99464,1e-05,0.58647]
[1777027969017,72.4,77692.6,25.0,0.99464,1e-05,0.58664]
[1777027970024,72.4,77691.71,25.0,0.99464,1e-05,0.58712]
[1777027975059,72.4,77690.31,25.0,0.99463,1e-05,0.58787]
[1777027978080,72.4,77691.94,25.0,0.99464,1e-05,0.587]
[1777027979086,72.4,77693.03,25.0,0.99464,1e-05,0.58641]
[1777027980094,72.4,77693.8,25.0,0.99465,1e-05,0.586]
[1777027981101,72.4,77695.0,25.0,0.99465,1e-05,0.58536]
[1777027985132,72.4,77694.2,25.0,0.99465,1e-05,0.58579]
[1777027990167,72.4,77694.18,25.0,0.99465,1e-05,0.5858]
[1777027995202,72.4,77694.63,25.0,0.99465,1e-05,0.58556]
[1777028000237,72.4,77694.63,25.0,0.99465,1e-05,0.58556]
[1777028002251,72.4,77693.42,25.0,0.99465,1e-05,0.58621]
[1777028007303,72.4,77693.32,25.0,0.99465,1e-05,0.58626]
[1777028012338,72.4,77693.19,25.0,0.99466,1e-05,0.58461]
[1777028013346,72.4,77690.28,25.0,0.99464,1e-05,0.58617]
[1777028018381,72.4,77690.18,25.0,0.99464,1e-05,0.58622]
[1777028026436,72.4,77690.64,25.0,0.99465,1e-05,0.58597]
[1777028030464,72.4,77689.65,25.0,0.99464,1e-05,0.5865]
[1777028035500,72.4,77689.76,25.0,0.99464,1e-05,0.58644]
[1777028040535,72.4,77689.99,25.0,0.99464,1e-05,0.58632]
[1777028046576,72.4,77690.19,25.0,0.99464,1e-05,0.58621]
[1777028047584,72.4,77697.42,25.0,0.99468,1e-05,0.58236]
[1777028048591,72.4,77704.92,25.0,0.99472,1e-05,0.57839]
[1777028049597,72.4,77716.65,25.0,0.99479,1e-05,0.57222]
[1777028050605,72.4,77716.2,25.0,0.99479,1e-05,0.57246]
[1777028051611,72.4,77723.47,25.0,0.99483,1e-05,0.56866]
[1777028056647,72.4,77723.43,25.0,0.99483,1e-05,0.56868]
[1777028059668,72.4,77722.52,25.0,0.99482,1e-05,0.56916]
[1777028062689,72.4,77721.34,25.0,0.99481,1e-05,0.56977]
[1777028065712,72.4,77722.6,25.0,0.99482,1e-05,0.56911]
[1777028069741,72.4,77722.07,25.0,0.99482,1e-05,0.56939]
[1777028073769,72.4,77721.7,25.0,0.99483,1e-05,0.5679]
[1777028078804,72.4,77722.0,25.0,0.99483,1e-05,0.56775]
[1777028083840,72.4,77721.75,25.0,0.99483,1e-05,0.56788]
[1777028087868,72.4,77723.25,25.0,0.99484,1e-05,0.5671]
[1777028090016,72.4,77723.62,25.0,0.99484,1e-05,0.5669]
[1777028090270,72.4,77723.62,25.0,0.99484,1e-05,0.5669]
[1777028090371,72.4,77725.18,25.0,0.99485,1e-05,0.56609]
[1777028090889,72.4,77730.23,25.0,0.99488,1e-05,0.56348]
[1777028091896,72.4,77730.81,25.0,0.99488,1e-05,0.56318]
[1777028096931,72.4,77732.54,25.0,0.99489,1e-05,0.56229]
[1777028099952,72.4,77733.48,25.0,0.99489,1e-05,0.5618]
[1777028101966,72.4,77740.81,25.0,0.99493,1e-05,0.55804]
[1777028102973,72.4,77742.43,25.0,0.99494,1e-05,0.55721]
[1777028104987,72.4,77740.89,25.0,0.99493,1e-05,0.55799]
[1777028107001,72.4,77739.9,25.0,0.99493,1e-05,0.5585]
[1777028115912,72.4,77740.06,25.0,0.99493,1e-05,0.55842]
[1777028117072,72.4,77739.5,25.0,0.99493,1e-05,0.55871]
[1777028119085,72.4,77738.73,25.0,0.99492,1e-05,0.5591]
[1777028124120,72.4,77739.8,25.0,0.99493,1e-05,0.55855]
[1777028125129,72.4,77746.36,25.0,0.99496,1e-05,0.5552]
[1777028126135,72.4,77748.89,25.0,0.99498,1e-05,0.55391]
[1777028127905,72.4,77748.89,25.0,0.99498,1e-05,0.55391]
[1777028127141,72.4,77746.11,25.0,0.99496,1e-05,0.55533]
[1777028128500,72.4,77746.11,25.0,0.99496,1e-05,0.55533]
[1777028128594,72.4,77752.25,25.0,0.99499,1e-05,0.5522]
[1777028129690,72.4,77766.95,25.0,0.99507,1e-05,0.54478]
[1777028130180,72.4,77768.7,25.0,0.99508,1e-05,0.5439]
[1777028131902,72.4,77768.7,25.0,0.99508,1e-05,0.5439]
[1777028131187,72.4,77768.73,25.0,0.99509,1e-05,0.54226]
[1777028134208,72.4,77767.73,25.0,0.99509,1e-05,0.54276]
[1777028137828,72.4,77767.49,25.0,0.99509,1e-05,0.54288]
[1777028137863,72.4,77767.49,25.0,0.99509,1e-05,0.54288]
[1777028137837,72.4,77762.21,25.0,0.99506,1e-05,0.54553]
[1777028138933,72.4,77762.21,25.0,0.99506,1e-05,0.54553]
[1777028138242,72.4,77769.29,25.0,0.9951,1e-05,0.54198]
[1777028139028,72.4,77769.29,25.0,0.9951,1e-05,0.54198]
[1777028139246,72.4,77778.47,25.0,0.99514,1e-05,0.53741]
[1777028141911,72.4,77779.05,25.0,0.99515,1e-05,0.53712]
[1777028141261,72.4,77774.83,25.0,0.99512,1e-05,0.53921]
[1777028142268,72.4,77773.45,25.0,0.99512,1e-05,0.5399]
[1777028144282,72.4,77774.16,25.0,0.99512,1e-05,0.53955]
[1777028145289,72.4,77776.93,25.0,0.99514,1e-05,0.53817]
[1777028147302,72.4,77774.74,25.0,0.99512,1e-05,0.53926]
[1777028150024,72.4,77774.74,25.0,0.99512,1e-05,0.53926]
[1777028150324,72.4,77774.01,25.0,0.99512,1e-05,0.53962]
[1777028152338,72.4,77773.4,25.0,0.99512,1e-05,0.53993]
[1777028153345,72.4,77776.22,25.0,0.99513,1e-05,0.53852]
[1777028158379,72.4,77778.13,25.0,0.99514,1e-05,0.53757]
[1777028159387,72.4,77787.68,25.0,0.99519,1e-05,0.53285]
[1777028160393,72.4,77790.08,25.0,0.9952,1e-05,0.53167]
[1777028161400,72.4,77787.71,25.0,0.99519,1e-05,0.53284]
[1777028163243,72.4,77787.7,25.0,0.99519,1e-05,0.53284]
[1777028163415,72.4,77790.98,25.0,0.99521,1e-05,0.53123]
[1777028164422,72.4,77790.23,25.0,0.9952,1e-05,0.5316]
[1777028165263,72.4,77790.23,25.0,0.9952,1e-05,0.5316]
[1777028165437,72.4,77799.35,25.0,0.99525,1e-05,0.52713]
[1777028166607,72.4,77807.69,25.0,0.99529,0.0,0.52307]
[1777028169466,72.4,77806.45,25.0,0.99528,0.0,0.52367]
[1777028172485,72.4,77807.22,25.0,0.99529,0.0,0.5233]
[1777028173493,72.4,77806.47,25.0,0.99528,0.0,0.52366]
[1777028176514,72.4,77794.9,25.0,0.99523,1e-05,0.5293]
[1777028177521,72.4,77794.34,25.0,0.99522,1e-05,0.52958]
[1777028179535,72.4,77792.81,25.0,0.99522,1e-05,0.53033]
[1777028181551,72.4,77793.46,25.0,0.99522,1e-05,0.53001]
[1777028186585,72.4,77793.4,25.0,0.99522,1e-05,0.53004]
[1777028188598,72.4,77794.26,25.0,0.99522,1e-05,0.52962]
[1777028190613,72.4,77781.15,25.0,0.99516,1e-05,0.53608]
[1777028191620,72.4,77784.99,25.0,0.99519,1e-05,0.53257]
[1777028192627,72.4,77788.6,25.0,0.99521,1e-05,0.5308]
[1777028193906,72.4,77791.52,25.0,0.99522,1e-05,0.52936]
[1777028197663,72.4,77790.83,25.0,0.99522,1e-05,0.5297]
[1777028199676,72.4,77790.05,25.0,0.99522,1e-05,0.53008]
[1777028201691,72.4,77786.47,25.0,0.9952,1e-05,0.53184]
[1777028202698,72.4,77785.54,25.0,0.99519,1e-05,0.5323]
[1777028204712,72.4,77784.34,25.0,0.99519,1e-05,0.53289]
[1777028205718,72.4,77783.46,25.0,0.99518,1e-05,0.53333]
[1777028207733,72.4,77781.68,25.0,0.99517,1e-05,0.5342]
[1777028208740,72.4,77782.95,25.0,0.99518,1e-05,0.53358]
[1777028209747,72.4,77783.73,25.0,0.99518,1e-05,0.53319]
[1777028214782,72.4,77783.34,25.0,0.99518,1e-05,0.53339]
[1777028218810,72.4,77782.76,25.0,0.99518,1e-05,0.53367]
[1777028219817,72.4,77781.92,25.0,0.99518,1e-05,0.53409]
[1777028220823,72.4,77781.02,25.0,0.99517,1e-05,0.53453]
[1777028221831,72.4,77782.67,25.0,0.99518,1e-05,0.53372]
[1777028222838,72.4,77784.15,25.0,0.99519,1e-05,0.53299]
[1777028225860,72.4,77789.59,25.0,0.99521,1e-05,0.53031]
[1777028226866,72.4,77790.91,25.0,0.99522,1e-05,0.52966]
[1777028228881,72.4,77789.82,25.0,0.99522,1e-05,0.5302]
[1777028229888,72.4,77787.49,25.0,0.9952,1e-05,0.53134]
[1777028231902,72.4,77783.68,25.0,0.99518,1e-05,0.53322]
[1777028232909,72.4,77782.31,25.0,0.99518,1e-05,0.53389]
[1777028236937,72.4,77781.51,25.0,0.99517,1e-05,0.53429]
[1777028241972,72.4,77781.55,25.0,0.99517,1e-05,0.53427]
[1777028242979,72.4,77780.96,25.0,0.99517,1e-05,0.53456]
[1777028246000,72.4,77783.5,25.0,0.99518,1e-05,0.53331]
[1777028247007,72.4,77784.73,25.0,0.99519,1e-05,0.5327]
[1777028249025,72.4,77787.05,25.0,0.9952,1e-05,0.53156]
[1777028250030,72.4,77797.93,25.0,0.99526,0.0,0.52623]
[1777028251036,72.4,77797.67,25.0,0.99527,0.0,0.52477]
[1777028252044,72.4,77796.27,25.0,0.99526,0.0,0.52545]
[1777028253050,72.4,77794.22,25.0,0.99525,1e-05,0.52645]
[1777028254057,72.4,77792.17,25.0,0.99524,1e-05,0.52745]
[1777028255065,72.4,77791.2,25.0,0.99524,1e-05,0.52792]
[1777028256072,72.4,77790.53,25.0,0.99523,1e-05,0.52825]
[1777028257079,72.4,77789.89,25.0,0.99523,1e-05,0.52856]
[1777028258086,72.4,77790.54,25.0,0.99523,1e-05,0.52825]
[1777028259095,72.4,77789.93,25.0,0.99523,1e-05,0.52854]
[1777028261109,72.4,77789.21,25.0,0.99523,1e-05,0.5289]
[1777028262116,72.4,77787.72,25.0,0.99522,1e-05,0.52963]
[1777028263123,72.4,77788.36,25.0,0.99522,1e-05,0.52931]
[1777028264130,72.4,77787.34,25.0,0.99522,1e-05,0.52981]
[1777028269165,72.4,77785.1,25.0,0.99521,1e-05,0.53091]
[1777028270172,72.4,77781.99,25.0,0.99519,1e-05,0.53244]
[1777028271179,72.4,77780.46,25.0,0.99518,1e-05,0.5332]
[1777028275206,72.4,77775.62,25.0,0.99516,1e-05,0.53559]
[1777028276214,72.4,77774.67,25.0,0.99515,1e-05,0.53606]
[1777028278228,72.4,77772.82,25.0,0.99514,1e-05,0.53698]
[1777028279235,72.4,77772.11,25.0,0.99514,1e-05,0.53733]
[1777028282256,72.4,77770.85,25.0,0.99513,1e-05,0.53796]
[1777028287291,72.4,77770.45,25.0,0.99513,1e-05,0.53816]
[1777028291318,72.4,77771.18,25.0,0.99513,1e-05,0.53779]
[1777028296355,72.4,77771.62,25.0,0.99514,1e-05,0.53758]
[1777028297362,72.4,77772.26,25.0,0.99514,1e-05,0.53726]
[1777028301390,72.4,77780.36,25.0,0.99518,1e-05,0.53325]
[1777028302397,72.4,77781.3,25.0,0.99519,1e-05,0.53278]
[1777028303404,72.4,77783.36,25.0,0.9952,1e-05,0.53177]
[1777028305418,72.4,77784.88,25.0,0.9952,1e-05,0.53102]
[1777028309446,72.4,77785.45,25.0,0.99521,1e-05,0.53074]
[1777028310453,72.4,77784.83,25.0,0.9952,1e-05,0.53105]
[1777028311460,72.4,77785.99,25.0,0.99522,1e-05,0.52888]
[1777028313474,72.4,77785.3,25.0,0.99522,1e-05,0.52921]
[1777028315488,72.4,77786.13,25.0,0.99522,1e-05,0.52881]
[1777028317502,72.4,77785.51,25.0,0.99522,1e-05,0.52911]
[1777028320522,72.4,77786.32,25.0,0.99523,1e-05,0.52872]
[1777028321530,72.4,77785.68,25.0,0.99522,1e-05,0.52903]
[1777028322537,72.4,77786.7,25.0,0.99523,1e-05,0.52853]
[1777028327572,72.4,77786.08,25.0,0.99522,1e-05,0.52883]
[1777028332607,72.4,77786.34,25.0,0.99523,1e-05,0.52871]
[1777028333613,72.4,77787.91,25.0,0.99523,1e-05,0.52794]
[1777028334621,72.4,77786.5,25.0,0.99523,1e-05,0.52863]
[1777028337243,72.4,77786.41,25.0,0.99523,1e-05,0.52867]
[1777028342678,72.4,77786.37,25.0,0.99523,1e-05,0.52869]
[1777028345699,72.4,77786.97,25.0,0.99523,1e-05,0.5284]
[1777028346705,72.4,77788.04,25.0,0.99523,1e-05,0.52787]
[1777028347713,72.4,77787.3,25.0,0.99523,1e-05,0.52824]
[1777028353435,72.4,77787.28,25.0,0.99523,1e-05,0.52824]
[1777028353756,72.4,77784.65,25.0,0.99522,1e-05,0.52953]
[1777028354762,72.4,77782.42,25.0,0.99521,1e-05,0.53063]
[1777028358790,72.4,77780.4,25.0,0.9952,1e-05,0.53162]
[1777028361812,72.4,77781.47,25.0,0.9952,1e-05,0.5311]
[1777028366847,72.4,77781.61,25.0,0.9952,1e-05,0.53103]
[1777028371882,72.4,77780.98,25.0,0.99521,1e-05,0.52973]
[1777028376917,72.4,77780.38,25.0,0.99521,1e-05,0.53003]
[1777028379939,72.4,77779.78,25.0,0.99521,1e-05,0.53032]
[1777028382959,72.4,77778.42,25.0,0.9952,1e-05,0.53099]
[1777028383967,72.4,77777.21,25.0,0.99519,1e-05,0.53159]
[1777028389001,72.4,77777.34,25.0,0.99519,1e-05,0.53152]
[1777028390009,72.4,77773.99,25.0,0.99518,1e-05,0.53317]
[1777028391016,72.4,77773.12,25.0,0.99517,1e-05,0.5336]
[1777028392023,72.4,77773.82,25.0,0.99518,1e-05,0.53326]
[1777028393496,72.4,77773.79,25.0,0.99518,1e-05,0.53327]
[1777028394037,72.4,77774.66,25.0,0.99518,1e-05,0.53284]
[1777028398066,72.4,77774.03,25.0,0.99518,1e-05,0.53316]
[1777028399072,72.4,77773.41,25.0,0.99517,1e-05,0.53346]
[1777028399537,72.4,77773.41,25.0,0.99517,1e-05,0.53346]
[1777028401087,72.4,77779.54,25.0,0.99521,1e-05,0.53044]
[1777028402094,72.4,77782.25,25.0,0.99522,1e-05,0.52911]
[1777028403101,72.4,77778.18,25.0,0.9952,1e-05,0.53111]
[1777028405115,72.4,77780.85,25.0,0.99521,1e-05,0.5298]
[1777028406122,72.4,77779.69,25.0,0.99521,1e-05,0.53037]
[1777028408136,72.4,77778.91,25.0,0.9952,1e-05,0.53075]
[1777028408772,72.4,77778.91,25.0,0.9952,1e-05,0.53075]
[1777028409143,72.4,77775.08,25.0,0.99518,1e-05,0.53264]
[1777028410150,72.4,77773.86,25.0,0.99518,1e-05,0.53324]
[1777028413171,72.4,77774.78,25.0,0.99518,1e-05,0.53279]
[1777028414538,72.4,77774.9,25.0,0.99518,1e-05,0.53273]
[1777028415006,72.4,77774.9,25.0,0.99518,1e-05,0.53273]
[1777028415884,72.4,77774.9,25.0,0.99518,1e-05,0.53273]
[1777028416211,72.4,77870.46,25.0,0.99565,0.0,0.48734]
[1777028416642,72.4,77870.46,25.0,0.99565,0.0,0.48734]
[1777028417218,72.4,77868.9,25.0,0.99564,0.0,0.48806]
[1777028418229,72.4,77868.15,25.0,0.99563,0.0,0.4884]
[1777028418505,72.4,77868.15,25.0,0.99563,0.0,0.4884]
[1777028421250,72.4,77868.81,25.0,0.99564,0.0,0.4881]
[1777028422257,72.4,77865.39,25.0,0.99562,0.0,0.48966]
[1777028423605,72.4,77866.06,25.0,0.99563,0.0,0.48936]
[1777028424525,72.4,77866.06,25.0,0.99563,0.0,0.48936]
[1777028425084,72.4,77866.9,25.0,0.99563,0.0,0.48897]
[1777028426373,72.4,77866.19,25.0,0.99563,0.0,0.4893]
[1777028428299,72.4,77867.17,25.0,0.99563,0.0,0.48885]
[1777028430050,72.4,77866.48,25.0,0.99563,0.0,0.48917]
[1777028436355,72.4,77866.78,25.0,0.99564,0.0,0.48752]
[1777028438369,72.4,77865.48,25.0,0.99564,0.0,0.48811]
[1777028440384,72.4,77867.24,25.0,0.99564,0.0,0.48731]
[1777028445419,72.4,77870.83,25.0,0.99566,0.0,0.48567]
[1777028446425,72.4,77869.88,25.0,0.99566,0.0,0.4861]
[1777028448440,72.4,77867.53,25.0,0.99565,0.0,0.48718]
[1777028450454,72.4,77870.2,25.0,0.99566,0.0,0.48596]
[1777028455875,72.4,77870.08,25.0,0.99566,0.0,0.48601]
[1777028456306,72.4,77870.08,25.0,0.99566,0.0,0.48601]
[1777028457012,72.4,77870.1,25.0,0.99566,0.0,0.486]
[1777028457057,72.4,77937.8,25.0,0.99596,0.0,0.45597]
[1777028457508,72.4,77964.89,25.0,0.99608,0.0,0.44441]
[1777028458512,72.4,77965.11,25.0,0.99608,0.0,0.44432]
[1777028459918,72.4,77965.11,25.0,0.99608,0.0,0.44432]
[1777028459973,72.4,77967.2,25.0,0.99609,0.0,0.44344]
[1777028461533,72.4,77944.67,25.0,0.99599,0.0,0.45302]
[1777028462350,72.4,77944.67,25.0,0.99599,0.0,0.45302]
[1777028462403,72.4,77944.67,25.0,0.99599,0.0,0.45302]
[1777028462542,72.4,77930.0,25.0,0.99593,0.0,0.45935]
[1777028463550,72.4,77923.21,25.0,0.9959,0.0,0.4623]
[1777028464431,72.4,77923.21,25.0,0.9959,0.0,0.4623]
[1777028464557,72.4,77924.97,25.0,0.9959,0.0,0.46154]
[1777028467578,72.4,77927.79,25.0,0.99592,0.0,0.46031]
[1777028468912,72.4,77930.47,25.0,0.99593,0.0,0.45914]
[1777028470731,72.4,77923.48,25.0,0.9959,0.0,0.46219]
[1777028471649,72.4,77911.88,25.0,0.99585,0.0,0.46727]
[1777028472640,72.4,77901.65,25.0,0.9958,0.0,0.4718]
[1777028473646,72.4,77901.28,25.0,0.9958,0.0,0.47197]
[1777028474653,72.4,77900.88,25.0,0.9958,0.0,0.47214]
[1777028475662,72.4,77895.82,25.0,0.99577,0.0,0.4744]
[1777028476666,72.4,77889.37,25.0,0.99575,0.0,0.47729]
[1777028477674,72.4,77885.21,25.0,0.99573,0.0,0.47916]
[1777028478531,72.4,77885.21,25.0,0.99573,0.0,0.47916]
[1777028478770,72.4,77885.21,25.0,0.99573,0.0,0.47916]
[1777028478871,72.4,77878.7,25.0,0.9957,0.0,0.4821]
[1777028479813,72.4,77886.34,25.0,0.99573,0.0,0.47865]
[1777028480695,72.4,77892.74,25.0,0.99576,0.0,0.47577]
[1777028481702,72.4,77900.87,25.0,0.9958,0.0,0.47215]
[1777028482709,72.4,77899.99,25.0,0.99579,0.0,0.47254]
[1777028483716,72.4,77900.63,25.0,0.9958,0.0,0.47225]
[1777028485730,72.4,77903.76,25.0,0.99581,0.0,0.47086]
[1777028486737,72.4,77900.85,25.0,0.9958,0.0,0.47216]
[1777028487745,72.4,77898.65,25.0,0.99579,0.0,0.47314]
[1777028489759,72.4,77904.07,25.0,0.99581,0.0,0.47073]
[1777028490766,72.4,77905.79,25.0,0.99582,0.0,0.46996]
[1777028491361,72.4,77905.79,25.0,0.99582,0.0,0.46996]
[1777028492060,72.4,77905.07,25.0,0.99583,0.0,0.46882]
[1777028492780,72.4,77902.22,25.0,0.99582,0.0,0.47008]
[1777028493786,72.4,77901.09,25.0,0.99581,0.0,0.47058]
[1777028494794,72.4,77899.81,25.0,0.99581,0.0,0.47115]
[1777028495801,72.4,77898.82,25.0,0.9958,0.0,0.47159]
[1777028496809,72.4,77898.0,25.0,0.9958,0.0,0.47195]
[1777028497816,72.4,77899.06,25.0,0.9958,0.0,0.47148]
[1777028498426,72.4,77899.06,25.0,0.9958,0.0,0.47148]
[1777028498556,72.4,77899.06,25.0,0.9958,0.0,0.47148]
[1777028498693,72.4,77899.06,25.0,0.9958,0.0,0.47148]
[1777028499385,72.4,77899.06,25.0,0.9958,0.0,0.47148]
[1777028499543,72.4,77940.47,25.0,0.99598,0.0,0.45339]
[1777028499857,72.4,77995.26,25.0,0.99621,0.0,0.43038]
[1777028500865,72.4,77996.11,25.0,0.99622,0.0,0.43003]
[1777028501872,72.4,77997.62,25.0,0.99622,0.0,0.42941]
[1777028502447,72.4,77997.62,25.0,0.99622,0.0,0.42941]
[1777028502964,72.4,77997.62,25.0,0.99622,0.0,0.42941]
[1777028503037,72.4,77997.62,25.0,0.99622,0.0,0.42941]
[1777028503098,72.4,77997.62,25.0,0.99622,0.0,0.42941]
[1777028503144,72.4,78003.49,25.0,0.99625,0.0,0.42701]
[1777028503886,72.4,78001.22,25.0,0.99624,0.0,0.42794]
[1777028504893,72.4,77994.79,25.0,0.99621,0.0,0.43057]
[1777028505900,72.4,77993.69,25.0,0.99621,0.0,0.43103]
[1777028507914,72.4,77994.58,25.0,0.99621,0.0,0.43066]
[1777028510169,72.4,77995.65,25.0,0.99622,0.0,0.43022]
[1777028510935,72.4,77996.54,25.0,0.99622,0.0,0.42986]
[1777028511942,72.4,77994.36,25.0,0.99621,0.0,0.43075]
[1777028513956,72.4,77993.69,25.0,0.99621,0.0,0.43103]
[1777028514897,72.4,77993.69,25.0,0.99621,0.0,0.43103]
[1777028515307,72.4,77993.69,25.0,0.99621,0.0,0.43103]
[1777028515369,72.4,77984.89,25.0,0.99617,0.0,0.43466]
[1777028515971,72.4,77976.68,25.0,0.99614,0.0,0.43807]
[1777028516978,72.4,77976.67,25.0,0.99614,0.0,0.43807]
[1777028517985,72.4,77973.85,25.0,0.99613,0.0,0.43925]
[1777028519080,72.4,77973.85,25.0,0.99613,0.0,0.43925]
[1777028519140,72.4,77972.05,25.0,0.99612,0.0,0.44]
[1777028520150,72.4,77972.05,25.0,0.99612,0.0,0.44]
[1777028520209,72.4,77969.1,25.0,0.99611,0.0,0.44124]
[1777028521006,72.4,77962.74,25.0,0.99608,0.0,0.44391]
[1777028522013,72.4,77962.1,25.0,0.99608,0.0,0.44418]
[1777028522561,72.4,77962.1,25.0,0.99608,0.0,0.44418]
[1777028522652,72.4,77962.1,25.0,0.99608,0.0,0.44418]
[1777028523020,72.4,77962.99,25.0,0.99608,0.0,0.44381]
[1777028524149,72.4,77962.99,25.0,0.99608,0.0,0.44381]
[1777028524205,72.4,77959.96,25.0,0.99607,0.0,0.44509]
[1777028525034,72.4,77953.99,25.0,0.99604,0.0,0.44762]
[1777028526041,72.4,77952.9,25.0,0.99604,0.0,0.44808]
[1777028527270,72.4,77952.9,25.0,0.99604,0.0,0.44808]
[1777028528055,72.4,77947.91,25.0,0.99602,0.0,0.4502]
[1777028529061,72.4,77937.6,25.0,0.99597,0.0,0.45462]
[1777028530069,72.4,77936.83,25.0,0.99597,0.0,0.45496]
[1777028530769,72.4,77936.83,25.0,0.99597,0.0,0.45496]
[1777028531019,72.4,77936.83,25.0,0.99597,0.0,0.45496]
[1777028531075,72.4,77935.36,25.0,0.99596,0.0,0.45559]
[1777028532082,72.4,77933.29,25.0,0.99595,0.0,0.45648]
[1777028534098,72.4,77952.38,25.0,0.99603,0.0,0.4483]
[1777028535104,72.4,77963.28,25.0,0.99608,0.0,0.44368]
[1777028536111,72.4,77962.25,25.0,0.99608,0.0,0.44412]
[1777028537118,72.4,77963.35,25.0,0.99608,0.0,0.44365]
[1777028539132,72.4,77962.09,25.0,0.99608,0.0,0.44419]
[1777028540140,72.4,77961.33,25.0,0.99607,0.0,0.44451]
[1777028541146,72.4,77960.82,25.0,0.99607,0.0,0.44472]
[1777028542154,72.4,77959.8,25.0,0.99607,0.0,0.44515]
[1777028543161,72.4,77958.79,25.0,0.99606,0.0,0.44558]
[1777028544167,72.4,77957.89,25.0,0.99606,0.0,0.44596]
[1777028547189,72.4,77959.8,25.0,0.99607,0.0,0.44515]
[1777028548196,72.4,77961.17,25.0,0.99607,0.0,0.44457]
[1777028549203,72.4,77961.75,25.0,0.99607,0.0,0.44433]
[1777028550211,72.4,77960.54,25.0,0.99607,0.0,0.44484]
[1777028551218,72.4,77960.14,25.0,0.99608,0.0,0.4436]
[1777028552225,72.4,77959.18,25.0,0.99608,0.0,0.44401]
[1777028553232,72.4,77958.57,25.0,0.99607,0.0,0.44426]
[1777028555246,72.4,77955.61,25.0,0.99606,0.0,0.44551]
[1777028556252,72.4,77953.08,25.0,0.99605,0.0,0.44659]
[1777028557260,72.4,77953.94,25.0,0.99605,0.0,0.44622]
[1777028558267,72.4,77952.53,25.0,0.99605,0.0,0.44682]
[1777028560282,72.4,77955.25,25.0,0.99606,0.0,0.44567]
[1777028561292,72.4,77954.73,25.0,0.99606,0.0,0.44589]
[1777028562299,72.4,77953.82,25.0,0.99605,0.0,0.44627]
[1777028565320,72.4,77955.02,25.0,0.99606,0.0,0.44576]
[1777028566327,72.4,77957.0,25.0,0.99607,0.0,0.44493]
[1777028568341,72.4,77953.58,25.0,0.99605,0.0,0.44637]
[1777028569347,72.4,77952.4,25.0,0.99605,0.0,0.44687]
[1777028571362,72.4,77953.0,25.0,0.99605,0.0,0.44662]
[1777028572369,72.4,77950.44,25.0,0.99604,0.0,0.44771]
[1777028573376,72.4,77948.71,25.0,0.99603,0.0,0.44844]
[1777028574383,72.4,77947.76,25.0,0.99603,0.0,0.44885]
[1777028579418,72.4,77950.05,25.0,0.99604,0.0,0.44787]
[1777028580425,72.4,77950.57,25.0,0.99604,0.0,0.44765]
[1777028583446,72.4,77949.72,25.0,0.99604,0.0,0.44801]
[1777028586467,72.4,77946.94,25.0,0.99602,0.0,0.4492]
[1777028587473,72.4,77946.37,25.0,0.99602,0.0,0.44944]
[1777028590495,72.4,77947.87,25.0,0.99603,0.0,0.4488]
[1777028591502,72.4,77951.32,25.0,0.99604,0.0,0.44733]
[1777028592509,72.4,77950.73,25.0,0.99604,0.0,0.44758]
[1777028593516,72.4,77948.71,25.0,0.99603,0.0,0.44844]
[1777028594523,72.4,77947.87,25.0,0.99603,0.0,0.4488]
[1777028595530,72.4,77945.86,25.0,0.99602,0.0,0.44966]
[1777028596538,72.4,77944.69,25.0,0.99601,0.0,0.45016]
[1777028597544,72.4,77943.98,25.0,0.99601,0.0,0.45046]
[1777028602578,72.4,77943.99,25.0,0.99601,0.0,0.45046]
[1777028605600,72.4,77944.88,25.0,0.99601,0.0,0.45008]
[1777028606607,72.4,77945.9,25.0,0.99602,0.0,0.44964]
[1777028609627,72.4,77946.73,25.0,0.99602,0.0,0.44929]
[1777028610635,72.4,77947.36,25.0,0.99603,0.0,0.44902]
[1777028614663,72.4,77946.23,25.0,0.99603,0.0,0.44808]
[1777028618271,72.4,77948.41,25.0,0.99604,0.0,0.44715]
[1777028623726,72.4,77947.99,25.0,0.99604,0.0,0.44733]
[1777028631782,72.4,77948.1,25.0,0.99604,0.0,0.44728]
[1777028637824,72.4,77947.58,25.0,0.99604,0.0,0.44751]
[1777028638830,72.4,77946.82,25.0,0.99604,0.0,0.44783]
[1777028640845,72.4,77945.7,25.0,0.99603,0.0,0.4483]
[1777028642859,72.4,77945.17,25.0,0.99603,0.0,0.44853]
[1777028645879,72.4,77946.06,25.0,0.99603,0.0,0.44815]
[1777028650915,72.4,77946.08,25.0,0.99603,0.0,0.44814]
[1777028655950,72.4,77945.87,25.0,0.99603,0.0,0.44823]
[1777028660985,72.4,77946.09,25.0,0.99603,0.0,0.44814]
[1777028664007,72.4,77947.5,25.0,0.99604,0.0,0.44754]
[1777028667027,72.4,77948.11,25.0,0.99604,0.0,0.44728]
[1777028672062,72.4,77948.43,25.0,0.99605,0.0,0.44573]
[1777028677098,72.4,77948.2,25.0,0.99605,0.0,0.44583]
[1777028680120,72.4,77947.66,25.0,0.99605,0.0,0.44606]
[1777028685155,72.4,77947.54,25.0,0.99605,0.0,0.44611]
[1777028689182,72.4,77948.12,25.0,0.99605,0.0,0.44586]
[1777028690190,72.4,77950.64,25.0,0.99606,0.0,0.44479]
[1777028691197,72.4,77948.42,25.0,0.99605,0.0,0.44573]
[1777028691755,72.4,77948.42,25.0,0.99605,0.0,0.44573]
[1777028691921,72.4,77948.42,25.0,0.99605,0.0,0.44573]
[1777028691975,72.4,77948.42,25.0,0.99605,0.0,0.44573]
[1777028692132,72.4,77948.42,25.0,0.99605,0.0,0.44573]
[1777028692594,72.4,77948.42,25.0,0.99605,0.0,0.44573]
[1777028692387,72.4,77978.93,25.0,0.99618,0.0,0.43297]
[1777028693137,72.4,77978.93,25.0,0.99618,0.0,0.43297]
[1777028693238,72.4,78014.48,25.0,0.99633,0.0,0.4185]
[1777028693645,72.4,78014.48,25.0,0.99633,0.0,0.4185]
[1777028694236,72.4,78028.87,25.0,0.99638,0.0,0.41276]
[1777028694881,72.4,78028.87,25.0,0.99638,0.0,0.41276]
[1777028695343,72.4,78028.87,25.0,0.99638,0.0,0.41276]
[1777028695517,72.4,78009.72,25.0,0.99631,0.0,0.42041]
[1777028696633,72.4,77972.58,25.0,0.99616,0.0,0.4356]
[1777028697050,72.4,77972.58,25.0,0.99616,0.0,0.4356]
[1777028697254,72.4,77983.94,25.0,0.9962,0.0,0.4309]
[1777028698261,72.4,77995.49,25.0,0.99625,0.0,0.42617]
[1777028699268,72.4,77990.79,25.0,0.99623,0.0,0.42809]
[1777028700275,72.4,77979.16,25.0,0.99618,0.0,0.43287]
[1777028700641,72.4,77979.16,25.0,0.99618,0.0,0.43287]
[1777028700804,72.4,77979.16,25.0,0.99618,0.0,0.43287]
[1777028701496,72.4,77979.16,25.0,0.99618,0.0,0.43287]
[1777028701789,72.4,77979.16,25.0,0.99618,0.0,0.43287]
[1777028701802,72.4,77979.16,25.0,0.99618,0.0,0.43287]
[1777028701288,72.4,77955.95,25.0,0.99609,0.0,0.44255]
[1777028702334,72.4,77955.95,25.0,0.99609,0.0,0.44255]
[1777028702553,72.4,77955.95,25.0,0.99609,0.0,0.44255]
[1777028702384,72.4,78011.13,25.0,0.99631,0.0,0.41984]
[1777028703302,72.4,78023.84,25.0,0.99636,0.0,0.41476]
[1777028704494,72.4,78025.91,25.0,0.99637,0.0,0.41393]
[1777028705316,72.4,78020.17,25.0,0.99635,0.0,0.41622]
[1777028705747,72.4,78020.17,25.0,0.99635,0.0,0.41622]
[1777028706324,72.4,78017.72,25.0,0.99634,0.0,0.4172]
[1777028707331,72.4,78022.61,25.0,0.99636,0.0,0.41525]
[1777028707834,72.4,78022.61,25.0,0.99636,0.0,0.41525]
[1777028707977,72.4,78022.61,25.0,0.99636,0.0,0.41525]
[1777028708163,72.4,78022.61,25.0,0.99636,0.0,0.41525]
[1777028708199,72.4,78022.61,25.0,0.99636,0.0,0.41525]
[1777028708375,72.4,78022.61,25.0,0.99636,0.0,0.41525]
[1777028708432,72.4,78063.24,25.0,0.99652,0.0,0.39933]
[1777028709219,72.4,78063.24,25.0,0.99652,0.0,0.39933]
[1777028709357,72.4,78115.38,25.0,0.99671,0.0,0.37969]
[1777028710361,72.4,78115.38,25.0,0.99671,0.0,0.37969]
[1777028710364,72.4,78120.33,25.0,0.99673,0.0,0.37787]
[1777028711370,72.4,78127.91,25.0,0.99675,0.0,0.3751]
[1777028712379,72.4,78122.42,25.0,0.99673,0.0,0.37711]
[1777028712870,72.4,78122.42,25.0,0.99673,0.0,0.37711]
[1777028712981,72.4,78122.42,25.0,0.99673,0.0,0.37711]
[1777028713212,72.4,78122.42,25.0,0.99673,0.0,0.37711]
[1777028713385,72.4,78116.09,25.0,0.99671,0.0,0.37943]
[1777028714392,72.4,78121.49,25.0,0.99673,0.0,0.37745]
[1777028715399,72.4,78131.57,25.0,0.99677,0.0,0.37377]
[1777028716406,72.4,78127.82,25.0,0.99675,0.0,0.37513]
[1777028717263,72.4,78127.82,25.0,0.99675,0.0,0.37513]
[1777028717412,72.4,78117.74,25.0,0.99672,0.0,0.37882]
[1777028718420,72.4,78110.31,25.0,0.99669,0.0,0.38157]
[1777028719244,72.4,78110.31,25.0,0.99669,0.0,0.38157]
[1777028719428,72.4,78109.32,25.0,0.99669,0.0,0.38193]
[1777028720435,72.4,78124.72,25.0,0.99674,0.0,0.37627]
[1777028721442,72.4,78124.09,25.0,0.99674,0.0,0.3765]
[1777028721701,72.4,78124.09,25.0,0.99674,0.0,0.3765]
[1777028722471,72.4,78154.93,25.0,0.99685,0.0,0.36536]
[1777028722818,72.4,78154.93,25.0,0.99685,0.0,0.36536]
[1777028723050,72.4,78154.93,25.0,0.99685,0.0,0.36536]
[1777028723379,72.4,78154.93,25.0,0.99685,0.0,0.36536]
[1777028723594,72.4,78154.93,25.0,0.99685,0.0,0.36536]
[1777028723457,72.4,78168.05,25.0,0.99689,0.0,0.36072]
[1777028723912,72.4,78168.05,25.0,0.99689,0.0,0.36072]
[1777028724261,72.4,78168.05,25.0,0.99689,0.0,0.36072]
[1777028724471,72.4,78189.77,25.0,0.99697,0.0,0.35313]
[1777028725368,72.4,78189.77,25.0,0.99697,0.0,0.35313]
[1777028725473,72.4,78205.81,25.0,0.99702,0.0,0.34763]
[1777028726450,72.4,78205.81,25.0,0.99702,0.0,0.34763]
[1777028726620,72.4,78205.81,25.0,0.99702,0.0,0.34763]
[1777028726480,72.4,78197.63,25.0,0.99699,0.0,0.35043]
[1777028726642,72.4,78197.63,25.0,0.99699,0.0,0.35043]
[1777028727494,72.4,78233.37,25.0,0.99711,0.0,0.33834]
[1777028728497,72.4,78231.23,25.0,0.9971,0.0,0.33905]
[1777028729355,72.4,78231.23,25.0,0.9971,0.0,0.33905]
[1777028729600,72.4,78212.65,25.0,0.99704,0.0,0.3453]
[1777028730140,72.4,78212.65,25.0,0.99704,0.0,0.3453]
[1777028730450,72.4,78212.65,25.0,0.99704,0.0,0.3453]
[1777028730467,72.4,78212.65,25.0,0.99704,0.0,0.3453]
[1777028730516,72.4,78210.44,25.0,0.99703,0.0,0.34605]
[1777028731117,72.4,78210.44,25.0,0.99703,0.0,0.34605]
[1777028731523,72.4,78233.6,25.0,0.99712,0.0,0.33711]
[1777028732531,72.4,78218.26,25.0,0.99707,0.0,0.34224]
[1777028733369,72.4,78218.26,25.0,0.99707,0.0,0.34224]
[1777028733538,72.4,78210.94,25.0,0.99705,0.0,0.34471]
[1777028734545,72.4,78215.97,25.0,0.99706,0.0,0.34301]
[1777028736559,72.4,78209.09,25.0,0.99704,0.0,0.34534]
[1777028737160,72.4,78209.09,25.0,0.99704,0.0,0.34534]
[1777028737213,72.4,78209.09,25.0,0.99704,0.0,0.34534]
[1777028737566,72.4,78201.18,25.0,0.99701,0.0,0.34803]
[1777028737862,72.4,78201.18,25.0,0.99701,0.0,0.34803]
[1777028738573,72.4,78209.8,25.0,0.99704,0.0,0.3451]
[1777028739580,72.4,78211.45,25.0,0.99705,0.0,0.34454]
[1777028740586,72.4,78210.16,25.0,0.99704,0.0,0.34498]
[1777028741594,72.4,78198.98,25.0,0.99701,0.0,0.34879]
[1777028742601,72.4,78191.66,25.0,0.99698,0.0,0.3513]
[1777028743608,72.4,78186.82,25.0,0.99697,0.0,0.35297]
[1777028744614,72.4,78183.13,25.0,0.99695,0.0,0.35425]
[1777028744693,72.4,78183.13,25.0,0.99695,0.0,0.35425]
[1777028744910,72.4,78183.13,25.0,0.99695,0.0,0.35425]
[1777028744923,72.4,78183.13,25.0,0.99695,0.0,0.35425]
[1777028745622,72.4,78173.57,25.0,0.99692,0.0,0.35758]
[1777028746629,72.4,78164.59,25.0,0.99689,0.0,0.36073]
[1777028746780,72.4,78164.59,25.0,0.99689,0.0,0.36073]
[1777028747269,72.4,78164.59,25.0,0.99689,0.0,0.36073]
[1777028747637,72.4,78150.6,25.0,0.99684,0.0,0.36569]
[1777028748503,72.4,78150.6,25.0,0.99684,0.0,0.36569]
[1777028748645,72.4,78140.66,25.0,0.99681,0.0,0.36925]
[1777028749590,72.4,78140.66,25.0,0.99681,0.0,0.36925]
[1777028749936,72.4,78140.66,25.0,0.99681,0.0,0.36925]
[1777028749657,72.4,78132.86,25.0,0.99678,0.0,0.37206]
[1777028750695,72.4,78121.0,25.0,0.99674,0.0,0.37638]
[1777028751713,72.4,78121.0,25.0,0.99674,0.0,0.37638]
[1777028751680,72.4,78113.56,25.0,0.99671,0.0,0.37911]
[1777028752117,72.4,78113.56,25.0,0.99671,0.0,0.37911]
[1777028752699,72.4,78113.56,25.0,0.99671,0.0,0.37911]
[1777028752718,72.4,78113.56,25.0,0.99671,0.0,0.37911]
[1777028752691,72.4,78103.2,25.0,0.99667,0.0,0.38294]
[1777028753542,72.4,78103.2,25.0,0.99667,0.0,0.38294]
[1777028753698,72.4,78094.55,25.0,0.99664,0.0,0.38616]
[1777028753844,72.4,78094.55,25.0,0.99664,0.0,0.38616]
[1777028754018,72.4,78094.55,25.0,0.99664,0.0,0.38616]
[1777028754705,72.4,78096.33,25.0,0.99665,0.0,0.3855]
[1777028755712,72.4,78098.85,25.0,0.99666,0.0,0.38456]
[1777028758733,72.4,78100.66,25.0,0.99667,0.0,0.38388]
[1777028759740,72.4,78098.83,25.0,0.99666,0.0,0.38457]
[1777028760747,72.4,78093.21,25.0,0.99664,0.0,0.38667]
[1777028761753,72.4,78084.22,25.0,0.9966,0.0,0.39005]
[1777028762761,72.4,78078.55,25.0,0.99658,0.0,0.39219]
[1777028763767,72.4,78077.73,25.0,0.99658,0.0,0.3925]
[1777028765036,72.4,78077.73,25.0,0.99658,0.0,0.3925]
[1777028765270,72.4,78077.73,25.0,0.99658,0.0,0.3925]
[1777028765371,72.4,78075.84,25.0,0.99657,0.0,0.39322]
[1777028765783,72.4,78069.75,25.0,0.99655,0.0,0.39554]
[1777028766790,72.4,78067.33,25.0,0.99654,0.0,0.39646]
[1777028767800,72.4,78068.81,25.0,0.99655,0.0,0.3959]
[1777028768805,72.4,78069.6,25.0,0.99655,0.0,0.3956]
[1777028769812,72.4,78078.74,25.0,0.99658,0.0,0.39212]
[1777028770819,72.4,78079.65,25.0,0.99659,0.0,0.39177]
[1777028771945,72.4,78082.4,25.0,0.9966,0.0,0.39073]
[1777028772869,72.4,78089.77,25.0,0.99663,0.0,0.38796]
[1777028775025,72.4,78090.31,25.0,0.99663,0.0,0.38775]
[1777028775865,72.4,78091.3,25.0,0.99663,0.0,0.38738]
[1777028776872,72.4,78095.98,25.0,0.99665,0.0,0.38563]
[1777028777879,72.4,78096.92,25.0,0.99665,0.0,0.38528]
[1777028781907,72.4,78095.26,25.0,0.99665,0.0,0.3859]
[1777028782914,72.4,78094.13,25.0,0.99664,0.0,0.38632]
[1777028783922,72.4,78097.7,25.0,0.99665,0.0,0.38499]
[1777028784928,72.4,78099.73,25.0,0.99666,0.0,0.38423]
[1777028786942,72.4,78098.54,25.0,0.99666,0.0,0.38467]
[1777028787949,72.4,78099.09,25.0,0.99666,0.0,0.38447]
[1777028788957,72.4,78095.14,25.0,0.99665,0.0,0.38594]
[1777028789964,72.4,78089.93,25.0,0.99663,0.0,0.3879]
[1777028790971,72.4,78080.61,25.0,0.99659,0.0,0.39141]
[1777028792261,72.4,78080.76,25.0,0.9966,0.0,0.39007]
[1777028792986,72.4,78085.82,25.0,0.99662,0.0,0.38816]
[1777028793993,72.4,78091.32,25.0,0.99664,0.0,0.3861]
[1777028795628,72.4,78093.57,25.0,0.99665,0.0,0.38526]
[1777028796007,72.4,78100.66,25.0,0.99668,0.0,0.38262]
[1777028797014,72.4,78102.86,25.0,0.99668,0.0,0.3818]
[1777028798021,72.4,78103.37,25.0,0.99669,0.0,0.38162]
[1777028799648,72.4,78103.37,25.0,0.99669,0.0,0.38162]
[1777028799733,72.4,78102.73,25.0,0.99668,0.0,0.38185]
[1777028800035,72.4,78103.73,25.0,0.99669,0.0,0.38148]
[1777028801042,72.4,78105.44,25.0,0.99669,0.0,0.38085]
[1777028803056,72.4,78105.88,25.0,0.99669,0.0,0.38069]
[1777028804063,72.4,78103.38,25.0,0.99669,0.0,0.38161]
[1777028805070,72.4,78100.81,25.0,0.99668,0.0,0.38256]
[1777028806077,72.4,78099.15,25.0,0.99667,0.0,0.38318]
[1777028807084,72.4,78098.32,25.0,0.99667,0.0,0.38349]
[1777028808820,72.4,78108.65,25.0,0.9967,0.0,0.37966]
[1777028809021,72.4,78108.65,25.0,0.9967,0.0,0.37966]
[1777028809492,72.4,78129.9,25.0,0.99678,0.0,0.3719]
[1777028810106,72.4,78134.01,25.0,0.9968,0.0,0.37041]
[1777028811113,72.4,78132.44,25.0,0.99679,0.0,0.37098]
[1777028812121,72.4,78131.31,25.0,0.99679,0.0,0.37139]
[1777028813128,72.4,78128.6,25.0,0.99678,0.0,0.37237]
[1777028814135,72.4,78127.92,25.0,0.99677,0.0,0.37262]
[1777028815142,72.4,78126.24,25.0,0.99677,0.0,0.37323]
[1777028816149,72.4,78125.48,25.0,0.99677,0.0,0.3735]
[1777028817162,72.4,78124.1,25.0,0.99676,0.0,0.37401]
[1777028818292,72.4,78119.92,25.0,0.99675,0.0,0.37553]
[1777028819170,72.4,78118.54,25.0,0.99674,0.0,0.37603]
[1777028820177,72.4,78126.02,25.0,0.99677,0.0,0.37331]
[1777028821184,72.4,78128.4,25.0,0.99678,0.0,0.37244]
[1777028822191,72.4,78128.9,25.0,0.99678,0.0,0.37226]
[1777028823493,72.4,78128.9,25.0,0.99678,0.0,0.37226]
[1777028823563,72.4,78128.9,25.0,0.99678,0.0,0.37226]
[1777028823671,72.4,78134.67,25.0,0.9968,0.0,0.37018]
[1777028824295,72.4,78147.21,25.0,0.99684,0.0,0.36568]
[1777028825212,72.4,78153.27,25.0,0.99686,0.0,0.36352]
[1777028826706,72.4,78153.27,25.0,0.99686,0.0,0.36352]
[1777028827229,72.4,78163.06,25.0,0.9969,0.0,0.36006]
[1777028828232,72.4,78168.07,25.0,0.99691,0.0,0.3583]
[1777028829244,72.4,78168.49,25.0,0.99691,0.0,0.35815]
[1777028830251,72.4,78161.81,25.0,0.99689,0.0,0.3605]
[1777028831258,72.4,78157.29,25.0,0.99688,0.0,0.3621]
[1777028832265,72.4,78157.81,25.0,0.99688,0.0,0.36191]
[1777028833271,72.4,78151.09,25.0,0.99685,0.0,0.3643]
[1777028834706,72.4,78151.09,25.0,0.99685,0.0,0.3643]
[1777028834795,72.4,78148.68,25.0,0.99685,0.0,0.36515]
[1777028835286,72.4,78146.18,25.0,0.99684,0.0,0.36605]
[1777028836292,72.4,78138.48,25.0,0.99681,0.0,0.3688]
[1777028837300,72.4,78134.44,25.0,0.9968,0.0,0.37026]
[1777028838308,72.4,78133.96,25.0,0.9968,0.0,0.37043]
[1777028839706,72.4,78133.96,25.0,0.9968,0.0,0.37043]
[1777028839710,72.4,78164.27,25.0,0.9969,0.0,0.35964]
[1777028839905,72.4,78164.27,25.0,0.9969,0.0,0.35964]
[1777028840223,72.4,78164.27,25.0,0.9969,0.0,0.35964]
[1777028840621,72.4,78164.27,25.0,0.9969,0.0,0.35964]
[1777028840721,72.4,78190.48,25.0,0.99699,0.0,0.35052]
[1777028841339,72.4,78207.41,25.0,0.99704,0.0,0.34474]
[1777028842346,72.4,78198.18,25.0,0.99701,0.0,0.34788]
[1777028843621,72.4,78198.18,25.0,0.99701,0.0,0.34788]
[1777028843637,72.4,78196.69,25.0,0.99701,0.0,0.34839]
[1777028844363,72.4,78194.39,25.0,0.997,0.0,0.34918]
[1777028845369,72.4,78195.76,25.0,0.99701,0.0,0.34871]
[1777028846377,72.4,78207.85,25.0,0.99705,0.0,0.34459]
[1777028847672,72.4,78222.07,25.0,0.99709,0.0,0.33981]
[1777028848396,72.4,78234.9,25.0,0.99713,0.0,0.33554]
[1777028849277,72.4,78234.9,25.0,0.99713,0.0,0.33554]
[1777028849403,72.4,78233.55,25.0,0.99713,0.0,0.33599]
[1777028851786,72.4,78223.01,25.0,0.9971,0.0,0.33834]
[1777028852426,72.4,78233.22,25.0,0.99714,0.0,0.33495]
[1777028853433,72.4,78232.32,25.0,0.99713,0.0,0.33525]
[1777028854440,72.4,78234.58,25.0,0.99714,0.0,0.3345]
[1777028855447,72.4,78233.05,25.0,0.99714,0.0,0.33501]
[1777028856771,72.4,78233.05,25.0,0.99714,0.0,0.33501]
[1777028856824,72.4,78237.85,25.0,0.99715,0.0,0.33343]
[1777028857461,72.4,78241.6,25.0,0.99716,0.0,0.33219]
[1777028858468,72.4,78247.8,25.0,0.99718,0.0,0.33016]
[1777028859193,72.4,78247.8,25.0,0.99718,0.0,0.33016]
[1777028859300,72.4,78247.8,25.0,0.99718,0.0,0.33016]
[1777028859484,72.4,78247.8,25.0,0.99718,0.0,0.33016]
[1777028860000,72.4,78247.8,25.0,0.99718,0.0,0.33016]
[1777028859558,72.4,78268.33,25.0,0.99725,0.0,0.32352]
[1777028860302,72.4,78268.33,25.0,0.99725,0.0,0.32352]
[1777028860483,72.4,78286.24,25.0,0.9973,0.0,0.31783]
[1777028861494,72.4,78301.27,25.0,0.99735,0.0,0.31312]
[1777028862499,72.4,78301.05,25.0,0.99734,0.0,0.31318]
[1777028863337,72.4,78301.05,25.0,0.99734,0.0,0.31318]
[1777028863505,72.4,78285.27,25.0,0.9973,0.0,0.31813]
[1777028864511,72.4,78306.62,25.0,0.99736,0.0,0.31145]
[1777028865519,72.4,78309.02,25.0,0.99737,0.0,0.31071]
[1777028866525,72.4,78301.13,25.0,0.99734,0.0,0.31316]
[1777028867533,72.4,78307.21,25.0,0.99736,0.0,0.31127]
[1777028868540,72.4,78300.35,25.0,0.99734,0.0,0.3134]
[1777028869547,72.4,78295.66,25.0,0.99733,0.0,0.31487]
[1777028870554,72.4,78290.28,25.0,0.99731,0.0,0.31656]
[1777028871561,72.4,78296.21,25.0,0.99733,0.0,0.3147]
[1777028872568,72.4,78299.94,25.0,0.99734,0.0,0.31353]
[1777028873575,72.4,78289.87,25.0,0.99731,0.0,0.31668]
[1777028874582,72.4,78289.13,25.0,0.99731,0.0,0.31692]
[1777028874983,72.4,78289.13,25.0,0.99731,0.0,0.31692]
[1777028874988,72.4,78289.13,25.0,0.99731,0.0,0.31692]
[1777028875589,72.4,78268.77,25.0,0.99725,0.0,0.32338]
[1777028876297,72.4,78268.77,25.0,0.99725,0.0,0.32338]
[1777028876596,72.4,78247.61,25.0,0.99718,0.0,0.33023]
[1777028877603,72.4,78248.29,25.0,0.99718,0.0,0.33]
[1777028878610,72.4,78244.63,25.0,0.99717,0.0,0.3312]
[1777028879138,72.4,78244.63,25.0,0.99717,0.0,0.3312]
[1777028879142,72.4,78244.63,25.0,0.99717,0.0,0.3312]
[1777028879617,72.4,78237.07,25.0,0.99715,0.0,0.33368]
[1777028880204,72.4,78237.07,25.0,0.99715,0.0,0.33368]
[1777028880368,72.4,78237.07,25.0,0.99715,0.0,0.33368]
[1777028880624,72.4,78240.18,25.0,0.99716,0.0,0.33266]
[1777028881022,72.4,78240.18,25.0,0.99716,0.0,0.33266]
[1777028881633,72.4,78241.19,25.0,0.99716,0.0,0.33233]
[1777028882640,72.4,78258.01,25.0,0.99721,0.0,0.32685]
[1777028883647,72.4,78272.39,25.0,0.99726,0.0,0.32223]
[1777028884654,72.4,78266.26,25.0,0.99724,0.0,0.32419]
[1777028885660,72.4,78259.8,25.0,0.99722,0.0,0.32627]
[1777028886668,72.4,78266.0,25.0,0.99724,0.0,0.32427]
[1777028887675,72.4,78270.33,25.0,0.99725,0.0,0.32288]
[1777028888682,72.4,78272.47,25.0,0.99726,0.0,0.3222]
[1777028889689,72.4,78276.75,25.0,0.99727,0.0,0.32084]
[1777028890696,72.4,78267.18,25.0,0.99724,0.0,0.32389]
[1777028891706,72.4,78260.22,25.0,0.99722,0.0,0.32613]
[1777028892717,72.4,78240.43,25.0,0.99716,0.0,0.33258]
[1777028893721,72.4,78233.56,25.0,0.99714,0.0,0.33484]
[1777028894727,72.4,78237.81,25.0,0.99715,0.0,0.33344]
[1777028895735,72.4,78240.45,25.0,0.99716,0.0,0.33257]
[1777028896742,72.4,78239.33,25.0,0.99716,0.0,0.33294]
[1777028897749,72.4,78244.1,25.0,0.99717,0.0,0.33137]
[1777028898756,72.4,78244.85,25.0,0.99717,0.0,0.33113]
[1777028899763,72.4,78245.39,25.0,0.99718,0.0,0.33095]
[1777028900770,72.4,78238.48,25.0,0.99715,0.0,0.33322]
[1777028901780,72.4,78233.0,25.0,0.99714,0.0,0.33503]
[1777028902787,72.4,78241.21,25.0,0.99716,0.0,0.33232]
[1777028903794,72.4,78245.68,25.0,0.99718,0.0,0.33086]
[1777028904801,72.4,78245.07,25.0,0.99717,0.0,0.33106]
[1777028905808,72.4,78233.63,25.0,0.99714,0.0,0.33482]
[1777028906815,72.4,78232.92,25.0,0.99714,0.0,0.33505]
[1777028907822,72.4,78226.97,25.0,0.99712,0.0,0.33702]
[1777028909356,72.4,78227.41,25.0,0.99712,0.0,0.33688]
[1777028909836,72.4,78224.18,25.0,0.99711,0.0,0.33795]
[1777028910874,72.4,78224.18,25.0,0.99711,0.0,0.33795]
[1777028910843,72.4,78217.56,25.0,0.99709,0.0,0.34016]
[1777028911019,72.4,78217.56,25.0,0.99709,0.0,0.34016]
[1777028911850,72.4,78214.74,25.0,0.99709,0.0,0.33995]
[1777028912857,72.4,78216.8,25.0,0.99709,0.0,0.33926]
[1777028913864,72.4,78214.83,25.0,0.99709,0.0,0.33992]
[1777028914871,72.4,78213.21,25.0,0.99708,0.0,0.34047]
[1777028915878,72.4,78216.73,25.0,0.99709,0.0,0.33929]
[1777028916885,72.4,78213.86,25.0,0.99708,0.0,0.34025]
[1777028917893,72.4,78214.49,25.0,0.99709,0.0,0.34004]
[1777028918901,72.4,78216.13,25.0,0.99709,0.0,0.33949]
[1777028919907,72.4,78225.11,25.0,0.99712,0.0,0.33649]
[1777028920914,72.4,78227.15,25.0,0.99713,0.0,0.33582]
[1777028921921,72.4,78223.58,25.0,0.99712,0.0,0.337]
[1777028922928,72.4,78216.96,25.0,0.99709,0.0,0.33921]
[1777028923941,72.4,78211.71,25.0,0.99708,0.0,0.34097]
[1777028924942,72.4,78207.23,25.0,0.99706,0.0,0.34248]
[1777028926711,72.4,78207.23,25.0,0.99706,0.0,0.34248]
[1777028926790,72.4,78206.58,25.0,0.99706,0.0,0.3427]
[1777028927576,72.4,78198.97,25.0,0.99704,0.0,0.34527]
[1777028927966,72.4,78195.27,25.0,0.99702,0.0,0.34653]
[1777028928974,72.4,78194.28,25.0,0.99702,0.0,0.34687]
[1777028929980,72.4,78193.5,25.0,0.99702,0.0,0.34713]
[1777028930988,72.4,78191.92,25.0,0.99701,0.0,0.34767]
[1777028932041,72.4,78191.92,25.0,0.99701,0.0,0.34767]
[1777028932058,72.4,78189.3,25.0,0.997,0.0,0.34857]
[1777028933001,72.4,78183.48,25.0,0.99698,0.0,0.35057]
[1777028934009,72.4,78179.79,25.0,0.99697,0.0,0.35184]
[1777028935016,72.4,78179.01,25.0,0.99697,0.0,0.35211]
[1777028937030,72.4,78178.02,25.0,0.99697,0.0,0.35245]
[1777028938037,72.4,78179.71,25.0,0.99697,0.0,0.35186]
[1777028940431,72.4,78179.38,25.0,0.99697,0.0,0.35198]
[1777028940561,72.4,78179.38,25.0,0.99697,0.0,0.35198]
[1777028940594,72.4,78179.75,25.0,0.99697,0.0,0.35185]
[1777028941058,72.4,78169.45,25.0,0.99694,0.0,0.35542]
[1777028942069,72.4,78164.75,25.0,0.99692,0.0,0.35706]
[1777028943076,72.4,78172.11,25.0,0.99695,0.0,0.3545]
[1777028944083,72.4,78176.21,25.0,0.99696,0.0,0.35307]
[1777028945090,72.4,78181.25,25.0,0.99698,0.0,0.35133]
[1777028946097,72.4,78184.89,25.0,0.99699,0.0,0.35008]
[1777028947103,72.4,78186.07,25.0,0.99699,0.0,0.34968]
[1777028948110,72.4,78182.5,25.0,0.99698,0.0,0.3509]
[1777028950125,72.4,78185.27,25.0,0.99699,0.0,0.34995]
[1777028951900,72.4,78185.27,25.0,0.99699,0.0,0.34995]
[1777028951908,72.4,78184.02,25.0,0.99699,0.0,0.35038]
[1777028952353,72.4,78184.02,25.0,0.99699,0.0,0.35038]
[1777028952466,72.4,78201.8,25.0,0.99705,0.0,0.34431]
[1777028953354,72.4,78201.8,25.0,0.99705,0.0,0.34431]
[1777028953381,72.4,78201.8,25.0,0.99705,0.0,0.34431]
[1777028953432,72.4,78227.31,25.0,0.99713,0.0,0.33576]
[1777028954455,72.4,78227.09,25.0,0.99713,0.0,0.33584]
[1777028955183,72.4,78224.97,25.0,0.99712,0.0,0.33654]
[1777028956189,72.4,78235.41,25.0,0.99715,0.0,0.33309]
[1777028957196,72.4,78241.66,25.0,0.99717,0.0,0.33104]
[1777028958203,72.4,78242.85,25.0,0.99718,0.0,0.33065]
[1777028959209,72.4,78242.21,25.0,0.99717,0.0,0.33086]
[1777028961224,72.4,78238.34,25.0,0.99716,0.0,0.33213]
[1777028962231,72.4,78234.75,25.0,0.99715,0.0,0.33331]
[1777028963238,72.4,78232.16,25.0,0.99714,0.0,0.33416]
[1777028964245,72.4,78221.29,25.0,0.99711,0.0,0.33776]
[1777028965252,72.4,78219.08,25.0,0.9971,0.0,0.3385]
[1777028966259,72.4,78215.3,25.0,0.99709,0.0,0.33976]
[1777028967369,72.4,78212.88,25.0,0.99708,0.0,0.34058]
[1777028968273,72.4,78207.04,25.0,0.99706,0.0,0.34254]
[1777028969280,72.4,78206.06,25.0,0.99706,0.0,0.34287]
[1777028970592,72.4,78204.94,25.0,0.99706,0.0,0.34325]
[1777028971294,72.4,78200.85,25.0,0.99705,0.0,0.34347]
[1777028973307,72.4,78203.41,25.0,0.99706,0.0,0.3426]
[1777028974314,72.4,78203.94,25.0,0.99706,0.0,0.34242]
[1777028975322,72.4,78205.7,25.0,0.99707,0.0,0.34183]
[1777028976279,72.4,78205.7,25.0,0.99707,0.0,0.34183]
[1777028976329,72.4,78199.1,25.0,0.99705,0.0,0.34406]
[1777028977862,72.4,78199.1,25.0,0.99705,0.0,0.34406]
[1777028977920,72.4,78195.13,25.0,0.99703,0.0,0.3454]
[1777028978343,72.4,78173.73,25.0,0.99696,0.0,0.35274]
[1777028979350,72.4,78173.76,25.0,0.99696,0.0,0.35273]
[1777028980357,72.4,78170.25,25.0,0.99695,0.0,0.35395]
[1777028981413,72.4,78170.25,25.0,0.99695,0.0,0.35395]
[1777028981471,72.4,78171.27,25.0,0.99695,0.0,0.3536]
[1777028982370,72.4,78169.58,25.0,0.99695,0.0,0.35418]
[1777028984775,72.4,78169.78,25.0,0.99695,0.0,0.35411]
[1777028987405,72.4,78168.52,25.0,0.99694,0.0,0.35455]
[1777028988413,72.4,78169.12,25.0,0.99695,0.0,0.35434]
[1777028989420,72.4,78166.6,25.0,0.99694,0.0,0.35522]
[1777028991596,72.4,78161.85,25.0,0.99692,0.0,0.35688]
[1777028992441,72.4,78160.73,25.0,0.99692,0.0,0.35727]
[1777028993448,72.4,78163.89,25.0,0.99693,0.0,0.35616]
[1777028994455,72.4,78163.26,25.0,0.99693,0.0,0.35638]
[1777028995461,72.4,78161.76,25.0,0.99692,0.0,0.35691]
[1777028997700,72.4,78161.29,25.0,0.99692,0.0,0.35707]
[1777028998483,72.4,78142.73,25.0,0.99686,0.0,0.36362]
[1777028999490,72.4,78142.52,25.0,0.99686,0.0,0.36369]
[1777029000497,72.4,78143.56,25.0,0.99686,0.0,0.36332]
[1777029001504,72.4,78151.67,25.0,0.99689,0.0,0.36045]
[1777029002511,72.4,78157.41,25.0,0.99691,0.0,0.35843]
[1777029004524,72.4,78155.87,25.0,0.9969,0.0,0.35897]
[1777029005532,72.4,78161.56,25.0,0.99692,0.0,0.35698]
[1777029006539,72.4,78151.77,25.0,0.99689,0.0,0.36042]
[1777029007546,72.4,78151.38,25.0,0.99689,0.0,0.36055]
[1777029008553,72.4,78150.22,25.0,0.99688,0.0,0.36096]
[1777029009560,72.4,78149.48,25.0,0.99688,0.0,0.36123]
[1777029011574,72.4,78151.2,25.0,0.99689,0.0,0.36062]
[1777029013588,72.4,78149.87,25.0,0.99688,0.0,0.36109]
[1777029014595,72.4,78150.68,25.0,0.99688,0.0,0.3608]
[1777029015602,72.4,78151.34,25.0,0.99689,0.0,0.36057]
[1777029016610,72.4,78150.59,25.0,0.99688,0.0,0.36083]
[1777029018623,72.4,78154.07,25.0,0.9969,0.0,0.35961]
[1777029020637,72.4,78155.78,25.0,0.9969,0.0,0.359]
[1777029021644,72.4,78159.89,25.0,0.99692,0.0,0.35756]
[1777029022651,72.4,78161.64,25.0,0.99692,0.0,0.35695]
[1777029023658,72.4,78162.2,25.0,0.99692,0.0,0.35675]
[1777029024665,72.4,78159.83,25.0,0.99692,0.0,0.35758]
[1777029025672,72.4,78158.51,25.0,0.99691,0.0,0.35805]
[1777029027685,72.4,78160.36,25.0,0.99692,0.0,0.3574]
[1777029028692,72.4,78158.62,25.0,0.99691,0.0,0.35801]
[1777029030707,72.4,78161.11,25.0,0.99692,0.0,0.35714]
[1777029031714,72.4,78176.65,25.0,0.99698,0.0,0.35055]
[1777029032721,72.4,78176.21,25.0,0.99698,0.0,0.3507]
[1777029033728,72.4,78175.55,25.0,0.99698,0.0,0.35093]
[1777029034899,72.4,78175.55,25.0,0.99698,0.0,0.35093]
[1777029034940,72.4,78172.56,25.0,0.99697,0.0,0.35196]
[1777029035742,72.4,78169.86,25.0,0.99696,0.0,0.35289]
[1777029036749,72.4,78166.54,25.0,0.99695,0.0,0.35405]
[1777029037756,72.4,78165.31,25.0,0.99694,0.0,0.35447]
[1777029038763,72.4,78163.22,25.0,0.99694,0.0,0.3552]
[1777029039769,72.4,78162.53,25.0,0.99693,0.0,0.35544]
[1777029040777,72.4,78159.8,25.0,0.99693,0.0,0.35639]
[1777029041784,72.4,78161.96,25.0,0.99693,0.0,0.35564]
[1777029042790,72.4,78172.78,25.0,0.99697,0.0,0.35188]
[1777029043798,72.4,78171.1,25.0,0.99696,0.0,0.35246]
[1777029044805,72.4,78174.05,25.0,0.99697,0.0,0.35144]
[1777029045812,72.4,78172.32,25.0,0.99697,0.0,0.35204]
[1777029046819,72.4,78172.79,25.0,0.99697,0.0,0.35188]
[1777029048832,72.4,78172.08,25.0,0.99697,0.0,0.35213]
[1777029049841,72.4,78170.31,25.0,0.99696,0.0,0.35274]
[1777029050848,72.4,78182.23,25.0,0.997,0.0,0.34863]
[1777029051889,72.4,78182.23,25.0,0.997,0.0,0.34863]
[1777029052019,72.4,78182.23,25.0,0.997,0.0,0.34863]
[1777029051920,72.4,78189.2,25.0,0.99702,0.0,0.34625]
[1777029052403,72.4,78189.2,25.0,0.99702,0.0,0.34625]
[1777029052862,72.4,78205.37,25.0,0.99708,0.0,0.34078]
[1777029053869,72.4,78208.91,25.0,0.99709,0.0,0.33959]
[1777029054876,72.4,78205.22,25.0,0.99708,0.0,0.34083]
[1777029056890,72.4,78204.47,25.0,0.99707,0.0,0.34108]
[1777029057897,72.4,78205.38,25.0,0.99708,0.0,0.34078]
[1777029058904,72.4,78204.56,25.0,0.99707,0.0,0.34105]
[1777029059911,72.4,78204.02,25.0,0.99707,0.0,0.34123]
[1777029060917,72.4,78204.41,25.0,0.99707,0.0,0.3411]
[1777029061925,72.4,78200.69,25.0,0.99706,0.0,0.34236]
[1777029062932,72.4,78199.46,25.0,0.99706,0.0,0.34277]
[1777029063939,72.4,78199.87,25.0,0.99706,0.0,0.34263]
[1777029064946,72.4,78200.6,25.0,0.99706,0.0,0.34239]
[1777029065953,72.4,78196.9,25.0,0.99705,0.0,0.34364]
[1777029066960,72.4,78196.51,25.0,0.99705,0.0,0.34377]
[1777029067966,72.4,78195.88,25.0,0.99705,0.0,0.34398]
[1777029068974,72.4,78197.15,25.0,0.99705,0.0,0.34355]
[1777029069362,72.4,78197.15,25.0,0.99705,0.0,0.34355]
[1777029069981,72.4,78186.28,25.0,0.99701,0.0,0.34725]
[1777029070988,72.4,78181.98,25.0,0.997,0.0,0.34872]
[1777029071995,72.4,78176.24,25.0,0.99698,0.0,0.35069]
[1777029076023,72.4,78174.54,25.0,0.99698,0.0,0.35128]
[1777029077037,72.4,78174.54,25.0,0.99698,0.0,0.35128]
[1777029077030,72.4,78173.82,25.0,0.99697,0.0,0.35152]
[1777029078037,72.4,78169.13,25.0,0.99696,0.0,0.35315]
[1777029080054,72.4,78168.42,25.0,0.99695,0.0,0.35339]
[1777029081058,72.4,78165.13,25.0,0.99694,0.0,0.35454]
[1777029082065,72.4,78162.87,25.0,0.99694,0.0,0.35532]
[1777029083077,72.4,78161.4,25.0,0.99693,0.0,0.35583]
[1777029084079,72.4,78155.31,25.0,0.99691,0.0,0.35797]
[1777029084326,72.4,78155.31,25.0,0.99691,0.0,0.35797]
[1777029085093,72.4,78153.52,25.0,0.9969,0.0,0.35859]
[1777029086098,72.4,78158.08,25.0,0.99692,0.0,0.35699]
[1777029087105,72.4,78156.59,25.0,0.99691,0.0,0.35752]
[1777029089119,72.4,78154.83,25.0,0.99691,0.0,0.35813]
[1777029090126,72.4,78158.04,25.0,0.99692,0.0,0.35701]
[1777029091133,72.4,78160.34,25.0,0.99694,0.0,0.35501]
[1777029093146,72.4,78158.76,25.0,0.99693,0.0,0.35556]
[1777029094154,72.4,78159.84,25.0,0.99694,0.0,0.35518]
[1777029095161,72.4,78160.63,25.0,0.99694,0.0,0.35491]
[1777029096168,72.4,78160.14,25.0,0.99694,0.0,0.35508]
[1777029097177,72.4,78165.08,25.0,0.99695,0.0,0.35336]
[1777029098183,72.4,78173.85,25.0,0.99698,0.0,0.35033]
[1777029099935,72.4,78173.85,25.0,0.99698,0.0,0.35033]
[1777029099984,72.4,78176.55,25.0,0.99699,0.0,0.3494]
[1777029100649,72.4,78176.55,25.0,0.99699,0.0,0.3494]
[1777029100766,72.4,78176.55,25.0,0.99699,0.0,0.3494]
[1777029100775,72.4,78189.39,25.0,0.99703,0.0,0.34501]
[1777029101207,72.4,78207.25,25.0,0.99709,0.0,0.33899]
[1777029102214,72.4,78209.17,25.0,0.9971,0.0,0.33835]
[1777029103537,72.4,78209.17,25.0,0.9971,0.0,0.33835]
[1777029103615,72.4,78211.92,25.0,0.99711,0.0,0.33743]
[1777029104701,72.4,78211.92,25.0,0.99711,0.0,0.33743]
[1777029104744,72.4,78229.21,25.0,0.99716,0.0,0.33172]
[1777029105238,72.4,78232.62,25.0,0.99717,0.0,0.3306]
[1777029106245,72.4,78230.87,25.0,0.99717,0.0,0.33117]
[1777029107252,72.4,78226.15,25.0,0.99715,0.0,0.33272]
[1777029109266,72.4,78221.43,25.0,0.99714,0.0,0.33428]
[1777029110591,72.4,78217.93,25.0,0.99713,0.0,0.33544]
[1777029112035,72.4,78217.93,25.0,0.99713,0.0,0.33544]
[1777029112100,72.4,78209.74,25.0,0.9971,0.0,0.33816]
[1777029112584,72.4,78196.22,25.0,0.99706,0.0,0.3427]
[1777029113294,72.4,78189.85,25.0,0.99704,0.0,0.34486]
[1777029114303,72.4,78188.32,25.0,0.99703,0.0,0.34538]
[1777029115310,72.4,78186.67,25.0,0.99703,0.0,0.34594]
[1777029116317,72.4,78185.84,25.0,0.99702,0.0,0.34622]
[1777029117324,72.4,78184.25,25.0,0.99702,0.0,0.34676]
[1777029118330,72.4,78179.02,25.0,0.997,0.0,0.34855]
[1777029119338,72.4,78177.18,25.0,0.99699,0.0,0.34918]
[1777029120218,72.4,78177.18,25.0,0.99699,0.0,0.34918]
[1777029120227,72.4,78177.18,25.0,0.99699,0.0,0.34918]
[1777029120278,72.4,78177.18,25.0,0.99699,0.0,0.34918]
[1777029120347,72.4,78172.09,25.0,0.99698,0.0,0.35093]
[1777029121354,72.4,78166.91,25.0,0.99696,0.0,0.35272]
[1777029122361,72.4,78173.45,25.0,0.99698,0.0,0.35047]
[1777029123368,72.4,78174.66,25.0,0.99699,0.0,0.35005]
[1777029126392,72.4,78178.22,25.0,0.997,0.0,0.34883]
[1777029127398,72.4,78178.69,25.0,0.997,0.0,0.34866]
[1777029128406,72.4,78188.85,25.0,0.99703,0.0,0.3452]
[1777029129867,72.4,78191.08,25.0,0.99704,0.0,0.34444]
[1777029132477,72.4,78190.94,25.0,0.99704,0.0,0.34449]
[1777029132852,72.4,78197.29,25.0,0.99706,0.0,0.34234]
[1777029133441,72.4,78204.59,25.0,0.99708,0.0,0.33988]
[1777029136462,72.4,78203.31,25.0,0.99708,0.0,0.34031]
[1777029137469,72.4,78202.3,25.0,0.99708,0.0,0.34065]
[1777029139483,72.4,78189.47,25.0,0.99703,0.0,0.34499]
[1777029140490,72.4,78190.25,25.0,0.99704,0.0,0.34472]
[1777029141497,72.4,78195.59,25.0,0.99705,0.0,0.34291]
[1777029142503,72.4,78194.72,25.0,0.99705,0.0,0.34321]
[1777029144518,72.4,78199.92,25.0,0.99707,0.0,0.34145]
[1777029147177,72.4,78217.57,25.0,0.99713,0.0,0.33556]
[1777029148203,72.4,78217.57,25.0,0.99713,0.0,0.33556]
[1777029147539,72.4,78223.34,25.0,0.99714,0.0,0.33365]
[1777029148271,72.4,78223.34,25.0,0.99714,0.0,0.33365]
[1777029148484,72.4,78223.34,25.0,0.99714,0.0,0.33365]
[1777029148546,72.4,78229.08,25.0,0.99716,0.0,0.33176]
[1777029149553,72.4,78232.29,25.0,0.99717,0.0,0.33071]
[1777029150866,72.4,78236.96,25.0,0.99719,0.0,0.32918]
[1777029151658,72.4,78236.96,25.0,0.99719,0.0,0.32918]
[1777029151759,72.4,78246.67,25.0,0.99723,0.0,0.32491]
[1777029153127,72.4,78250.26,25.0,0.99724,0.0,0.32375]
[1777029153581,72.4,78251.4,25.0,0.99724,0.0,0.32339]
[1777029154588,72.4,78250.28,25.0,0.99724,0.0,0.32375]
[1777029157608,72.4,78249.7,25.0,0.99724,0.0,0.32393]
[1777029158620,72.4,78235.04,25.0,0.99719,0.0,0.32868]
[1777029159626,72.4,78229.41,25.0,0.99717,0.0,0.33052]
[1777029160633,72.4,78230.46,25.0,0.99718,0.0,0.33017]
[1777029161640,72.4,78227.5,25.0,0.99717,0.0,0.33114]
[1777029162647,72.4,78219.0,25.0,0.99714,0.0,0.33394]
[1777029163969,72.4,78219.0,25.0,0.99714,0.0,0.33394]
[1777029164071,72.4,78214.53,25.0,0.99713,0.0,0.33542]
[1777029165019,72.4,78206.9,25.0,0.9971,0.0,0.33795]
[1777029165320,72.4,78206.9,25.0,0.9971,0.0,0.33795]
[1777029166209,72.4,78192.64,25.0,0.99705,0.0,0.34274]
[1777029166675,72.4,78187.82,25.0,0.99704,0.0,0.34438]
[1777029167682,72.4,78186.65,25.0,0.99703,0.0,0.34477]
[1777029168689,72.4,78185.48,25.0,0.99703,0.0,0.34517]
[1777029171710,72.4,78200.93,25.0,0.99708,0.0,0.33995]
[1777029172717,72.4,78197.48,25.0,0.99707,0.0,0.34111]
[1777029173724,72.4,78196.87,25.0,0.99707,0.0,0.34132]
[1777029175083,72.4,78196.87,25.0,0.99707,0.0,0.34132]
[1777029175737,72.4,78196.14,25.0,0.99707,0.0,0.34156]
[1777029176744,72.4,78193.62,25.0,0.99706,0.0,0.34241]
[1777029177752,72.4,78189.86,25.0,0.99705,0.0,0.34368]
[1777029178759,72.4,78187.23,25.0,0.99704,0.0,0.34458]
[1777029179766,72.4,78185.45,25.0,0.99703,0.0,0.34518]
[1777029181780,72.4,78184.2,25.0,0.99703,0.0,0.34561]
[1777029182787,72.4,78183.05,25.0,0.99702,0.0,0.346]
[1777029184801,72.4,78182.44,25.0,0.99702,0.0,0.3462]
[1777029187822,72.4,78181.5,25.0,0.99702,0.0,0.34653]
[1777029188829,72.4,78182.46,25.0,0.99702,0.0,0.3462]
[1777029189835,72.4,78181.43,25.0,0.99702,0.0,0.34655]
[1777029191850,72.4,78178.89,25.0,0.99701,0.0,0.34742]
[1777029192857,72.4,78172.09,25.0,0.99699,0.0,0.34975]
[1777029193864,72.4,78170.07,25.0,0.99698,0.0,0.35044]
[1777029198899,72.4,78171.7,25.0,0.99699,0.0,0.34988]
[1777029199906,72.4,78179.66,25.0,0.99701,0.0,0.34715]
[1777029201168,72.4,78179.66,25.0,0.99701,0.0,0.34715]
[1777029201271,72.4,78179.66,25.0,0.99701,0.0,0.34715]
[1777029201287,72.4,78177.48,25.0,0.997,0.0,0.3479]
[1777029201919,72.4,78167.4,25.0,0.99697,0.0,0.35137]
[1777029202929,72.4,78167.58,25.0,0.99697,0.0,0.3513]
[1777029203934,72.4,78168.31,25.0,0.99697,0.0,0.35105]
[1777029204941,72.4,78178.93,25.0,0.99701,0.0,0.3474]
[1777029205948,72.4,78178.17,25.0,0.99701,0.0,0.34766]
[1777029206955,72.4,78177.69,25.0,0.99701,0.0,0.34783]
[1777029207962,72.4,78179.95,25.0,0.99701,0.0,0.34705]
[1777029208969,72.4,78174.57,25.0,0.997,0.0,0.3489]
[1777029210983,72.4,78175.6,25.0,0.997,0.0,0.34854]
[1777029211990,72.4,78174.99,25.0,0.99701,0.0,0.34757]
[1777029212997,72.4,78172.42,25.0,0.997,0.0,0.34845]
[1777029215011,72.4,78171.92,25.0,0.997,0.0,0.34862]
[1777029218032,72.4,78172.7,25.0,0.997,0.0,0.34836]
[1777029219039,72.4,78171.74,25.0,0.997,0.0,0.34869]
[1777029220048,72.4,78161.3,25.0,0.99696,0.0,0.35228]
[1777029221055,72.4,78163.2,25.0,0.99697,0.0,0.35163]
[1777029222062,72.4,78166.58,25.0,0.99698,0.0,0.35046]
[1777029223069,72.4,78170.78,25.0,0.99699,0.0,0.34902]
[1777029224075,72.4,78172.86,25.0,0.997,0.0,0.3483]
[1777029225083,72.4,78173.4,25.0,0.997,0.0,0.34812]
[1777029229111,72.4,78170.22,25.0,0.99699,0.0,0.34921]
[1777029230117,72.4,78169.41,25.0,0.99699,0.0,0.34949]
[1777029231125,72.4,78173.9,25.0,0.997,0.0,0.34795]
[1777029232132,72.4,78185.54,25.0,0.99704,0.0,0.34398]
[1777029233139,72.4,78187.83,25.0,0.99705,0.0,0.3432]
[1777029237167,72.4,78186.92,25.0,0.99705,0.0,0.34351]
[1777029238174,72.4,78187.42,25.0,0.99705,0.0,0.34334]
[1777029239181,72.4,78195.03,25.0,0.99707,0.0,0.34077]
[1777029240188,72.4,78199.1,25.0,0.99709,0.0,0.33941]
[1777029241195,72.4,78197.94,25.0,0.99708,0.0,0.3398]
[1777029242202,72.4,78197.03,25.0,0.99708,0.0,0.3401]
[1777029243208,72.4,78196.58,25.0,0.99708,0.0,0.34025]
[1777029244216,72.4,78197.09,25.0,0.99708,0.0,0.34008]
[1777029245137,72.4,78197.09,25.0,0.99708,0.0,0.34008]
[1777029245223,72.4,78202.57,25.0,0.9971,0.0,0.33825]
[1777029246229,72.4,78201.98,25.0,0.99709,0.0,0.33844]
[1777029247237,72.4,78200.74,25.0,0.99709,0.0,0.33886]
[1777029248244,72.4,78201.35,25.0,0.99709,0.0,0.33865]
[1777029250258,72.4,78201.85,25.0,0.99709,0.0,0.33849]
[1777029251265,72.4,78204.15,25.0,0.9971,0.0,0.33772]
[1777029254286,72.4,78203.59,25.0,0.9971,0.0,0.33791]
[1777029255293,72.4,78207.7,25.0,0.99711,0.0,0.33654]
[1777029258314,72.4,78207.06,25.0,0.99711,0.0,0.33675]
[1777029259321,72.4,78202.11,25.0,0.9971,0.0,0.3384]
[1777029261335,72.4,78201.62,25.0,0.99709,0.0,0.33856]
[1777029262342,72.4,78202.08,25.0,0.99709,0.0,0.33841]
[1777029265363,72.4,78203.03,25.0,0.9971,0.0,0.33809]
[1777029266370,72.4,78202.45,25.0,0.9971,0.0,0.33829]
[1777029267377,72.4,78204.03,25.0,0.9971,0.0,0.33776]
[1777029272412,72.4,78210.57,25.0,0.99713,0.0,0.33443]
[1777029273418,72.4,78222.14,25.0,0.99717,0.0,0.33063]
[1777029274425,72.4,78221.33,25.0,0.99717,0.0,0.33089]
[1777029275432,72.4,78221.55,25.0,0.99717,0.0,0.33082]
[1777029278454,72.4,78223.85,25.0,0.99717,0.0,0.33007]
[1777029279734,72.4,78223.85,25.0,0.99717,0.0,0.33007]
[1777029279835,72.4,78222.9,25.0,0.99717,0.0,0.33038]
[1777029280468,72.4,78223.66,25.0,0.99717,0.0,0.33013]
[1777029281475,72.4,78222.77,25.0,0.99717,0.0,0.33042]
[1777029285162,72.4,78222.8,25.0,0.99717,0.0,0.33041]
[1777029285271,72.4,78222.8,25.0,0.99717,0.0,0.33041]
[1777029285366,72.4,78218.18,25.0,0.99716,0.0,0.33192]
[1777029286362,72.4,78225.92,25.0,0.99718,0.0,0.32939]
[1777029286510,72.4,78233.69,25.0,0.9972,0.0,0.32686]
[1777029287517,72.4,78239.95,25.0,0.99722,0.0,0.32484]
[1777029288524,72.4,78240.9,25.0,0.99723,0.0,0.32453]
[1777029289531,72.4,78241.92,25.0,0.99723,0.0,0.3242]
[1777029291382,72.4,78240.63,25.0,0.99723,0.0,0.32462]
[1777029291545,72.4,78242.73,25.0,0.99723,0.0,0.32394]
[1777029292552,72.4,78238.25,25.0,0.99722,0.0,0.32538]
[1777029293558,72.4,78237.67,25.0,0.99722,0.0,0.32557]
[1777029294566,72.4,78241.95,25.0,0.99723,0.0,0.32419]
[1777029296580,72.4,78242.99,25.0,0.99723,0.0,0.32386]
[1777029298594,72.4,78240.05,25.0,0.99722,0.0,0.3248]
[1777029299601,72.4,78238.14,25.0,0.99722,0.0,0.32542]
[1777029300608,72.4,78236.97,25.0,0.99721,0.0,0.3258]
[1777029301615,72.4,78234.36,25.0,0.99721,0.0,0.32664]
[1777029302622,72.4,78233.36,25.0,0.9972,0.0,0.32697]
[1777029303630,72.4,78234.06,25.0,0.99721,0.0,0.32674]
[1777029305643,72.4,78234.96,25.0,0.99721,0.0,0.32645]
[1777029306650,72.4,78243.6,25.0,0.99724,0.0,0.32366]
[1777029307657,72.4,78247.83,25.0,0.99725,0.0,0.3223]
[1777029308664,72.4,78249.65,25.0,0.99725,0.0,0.32172]
[1777029309671,72.4,78241.6,25.0,0.99723,0.0,0.3243]
[1777029310678,72.4,78237.56,25.0,0.99722,0.0,0.32561]
[1777029311685,72.4,78236.47,25.0,0.99721,0.0,0.32596]
[1777029312692,72.4,78235.2,25.0,0.99721,0.0,0.32637]
[1777029313699,72.4,78231.6,25.0,0.9972,0.0,0.32754]
[1777029315713,72.4,78225.97,25.0,0.99718,0.0,0.32937]
[1777029316720,72.4,78226.61,25.0,0.99718,0.0,0.32916]
[1777029317727,72.4,78225.64,25.0,0.99718,0.0,0.32948]
[1777029318734,72.4,78223.32,25.0,0.99717,0.0,0.33024]
[1777029319741,72.4,78222.55,25.0,0.99717,0.0,0.33049]
[1777029320843,72.4,78220.9,25.0,0.99716,0.0,0.33103]
[1777029322762,72.4,78225.19,25.0,0.99718,0.0,0.32963]
[1777029323769,72.4,78224.13,25.0,0.99717,0.0,0.32997]
[1777029325086,72.4,78226.72,25.0,0.99718,0.0,0.32913]
[1777029325784,72.4,78235.83,25.0,0.99721,0.0,0.32617]
[1777029326791,72.4,78233.55,25.0,0.9972,0.0,0.32691]
[1777029327798,72.4,78222.65,25.0,0.99717,0.0,0.33046]
[1777029328805,72.4,78222.03,25.0,0.99717,0.0,0.33066]
[1777029331826,72.4,78225.15,25.0,0.99719,0.0,0.32851]
[1777029332833,72.4,78223.2,25.0,0.99718,0.0,0.32914]
[1777029333840,72.4,78222.45,25.0,0.99718,0.0,0.32939]
[1777029334846,72.4,78223.13,25.0,0.99718,0.0,0.32917]
[1777029336861,72.4,78218.63,25.0,0.99717,0.0,0.33064]
[1777029338874,72.4,78218.07,25.0,0.99717,0.0,0.33082]
[1777029339882,72.4,78217.47,25.0,0.99716,0.0,0.33102]
[1777029340889,72.4,78215.0,25.0,0.99716,0.0,0.33183]
[1777029341896,72.4,78225.17,25.0,0.99719,0.0,0.3285]
[1777029342903,72.4,78228.32,25.0,0.9972,0.0,0.32748]
[1777029343910,72.4,78234.66,25.0,0.99722,0.0,0.32542]
[1777029344917,72.4,78236.26,25.0,0.99722,0.0,0.3249]
[1777029345924,72.4,78237.47,25.0,0.99723,0.0,0.32451]
[1777029346931,72.4,78234.5,25.0,0.99722,0.0,0.32547]
[1777029347938,72.4,78234.99,25.0,0.99722,0.0,0.32531]
[1777029348945,72.4,78235.86,25.0,0.99722,0.0,0.32503]
[1777029349952,72.4,78234.37,25.0,0.99722,0.0,0.32551]
[1777029350959,72.4,78236.92,25.0,0.99722,0.0,0.32469]
[1777029351966,72.4,78236.03,25.0,0.99722,0.0,0.32498]
[1777029352973,72.4,78235.42,25.0,0.99722,0.0,0.32518]
[1777029353979,72.4,78236.04,25.0,0.99722,0.0,0.32498]
[1777029355993,72.4,78235.42,25.0,0.99722,0.0,0.32518]
[1777029358370,72.4,78236.12,25.0,0.99722,0.0,0.32495]
[1777029359014,72.4,78234.8,25.0,0.99722,0.0,0.32538]
[1777029360022,72.4,78231.8,25.0,0.99721,0.0,0.32635]
[1777029361029,72.4,78230.31,25.0,0.9972,0.0,0.32683]
[1777029362036,72.4,78233.72,25.0,0.99721,0.0,0.32573]
[1777029363042,72.4,78239.13,25.0,0.99723,0.0,0.32398]
[1777029364054,72.4,78239.62,25.0,0.99723,0.0,0.32382]
[1777029365061,72.4,78234.76,25.0,0.99722,0.0,0.32539]
[1777029366068,72.4,78222.86,25.0,0.99718,0.0,0.32925]
[1777029367075,72.4,78214.46,25.0,0.99715,0.0,0.33201]
[1777029368081,72.4,78213.46,25.0,0.99715,0.0,0.33234]
[1777029370096,72.4,78212.98,25.0,0.99715,0.0,0.3325]
[1777029372111,72.4,78211.46,25.0,0.99714,0.0,0.333]
[1777029373121,72.4,78208.36,25.0,0.99713,0.0,0.33402]
[1777029373858,72.4,78208.36,25.0,0.99713,0.0,0.33402]
[1777029374128,72.4,78196.09,25.0,0.9971,0.0,0.3381]
[1777029374744,72.4,78196.09,25.0,0.9971,0.0,0.3381]
[1777029375135,72.4,78184.22,25.0,0.99706,0.0,0.34209]
[1777029376449,72.4,78175.91,25.0,0.99703,0.0,0.3449]
[1777029376882,72.4,78175.91,25.0,0.99703,0.0,0.3449]
[1777029376992,72.4,78175.91,25.0,0.99703,0.0,0.3449]
[1777029377151,72.4,78167.35,25.0,0.997,0.0,0.34783]
[1777029378260,72.4,78167.35,25.0,0.997,0.0,0.34783]
[1777029378403,72.4,78167.35,25.0,0.997,0.0,0.34783]
[1777029378418,72.4,78157.34,25.0,0.99697,0.0,0.35127]
[1777029379166,72.4,78144.59,25.0,0.99692,0.0,0.3557]
[1777029380176,72.4,78146.64,25.0,0.99693,0.0,0.35499]
[1777029381182,72.4,78149.24,25.0,0.99694,0.0,0.35408]
[1777029382203,72.4,78154.95,25.0,0.99696,0.0,0.3521]
[1777029383198,72.4,78160.07,25.0,0.99698,0.0,0.35033]
[1777029384206,72.4,78155.4,25.0,0.99696,0.0,0.35194]
[1777029385213,72.4,78153.05,25.0,0.99695,0.0,0.35276]
[1777029386220,72.4,78148.23,25.0,0.99694,0.0,0.35443]
[1777029387228,72.4,78148.77,25.0,0.99694,0.0,0.35425]
[1777029388235,72.4,78148.11,25.0,0.99694,0.0,0.35447]
[1777029389241,72.4,78149.42,25.0,0.99694,0.0,0.35402]
[1777029390249,72.4,78158.85,25.0,0.99697,0.0,0.35075]
[1777029391255,72.4,78161.11,25.0,0.99699,0.0,0.34878]
[1777029392263,72.4,78166.87,25.0,0.99701,0.0,0.34681]
[1777029393270,72.4,78170.5,25.0,0.99702,0.0,0.34557]
[1777029394277,72.4,78170.02,25.0,0.99702,0.0,0.34573]
[1777029396291,72.4,78170.57,25.0,0.99702,0.0,0.34555]
[1777029397298,72.4,78168.38,25.0,0.99701,0.0,0.34629]
[1777029398305,72.4,78168.85,25.0,0.99702,0.0,0.34613]
[1777029400319,72.4,78169.62,25.0,0.99702,0.0,0.34587]
[1777029404347,72.4,78169.09,25.0,0.99702,0.0,0.34605]
[1777029405353,72.4,78169.63,25.0,0.99702,0.0,0.34587]
[1777029408375,72.4,78168.61,25.0,0.99702,0.0,0.34622]
[1777029410389,72.4,78167.13,25.0,0.99701,0.0,0.34672]
[1777029411396,72.4,78166.54,25.0,0.99701,0.0,0.34692]
[1777029412403,72.4,78168.5,25.0,0.99701,0.0,0.34625]
[1777029413409,72.4,78170.34,25.0,0.99702,0.0,0.34563]
[1777029416431,72.4,78168.06,25.0,0.99701,0.0,0.3464]
[1777029417437,72.4,78162.0,25.0,0.99699,0.0,0.34848]
[1777029418445,72.4,78160.32,25.0,0.99699,0.0,0.34906]
[1777029419451,72.4,78162.04,25.0,0.99699,0.0,0.34847]
[1777029420459,72.4,78161.42,25.0,0.99699,0.0,0.34868]
[1777029421466,72.4,78165.71,25.0,0.99701,0.0,0.34721]
[1777029422473,72.4,78166.72,25.0,0.99701,0.0,0.34686]
[1777029423480,72.4,78168.95,25.0,0.99702,0.0,0.3461]
[1777029424491,72.4,78172.64,25.0,0.99703,0.0,0.34484]
[1777029424563,72.4,78172.64,25.0,0.99703,0.0,0.34484]
[1777029424771,72.4,78172.64,25.0,0.99703,0.0,0.34484]
[1777029425495,72.4,78180.87,25.0,0.99706,0.0,0.34205]
[1777029426502,72.4,78178.6,25.0,0.99705,0.0,0.34282]
[1777029429523,72.4,78180.8,25.0,0.99706,0.0,0.34208]
[1777029430530,72.4,78177.48,25.0,0.99704,0.0,0.3432]
[1777029431537,72.4,78175.24,25.0,0.99704,0.0,0.34396]
[1777029432544,72.4,78174.25,25.0,0.99703,0.0,0.34429]
[1777029433551,72.4,78174.92,25.0,0.99704,0.0,0.34407]
[1777029434558,72.4,78174.47,25.0,0.99703,0.0,0.34422]
[1777029435565,72.4,78176.14,25.0,0.99704,0.0,0.34365]
[1777029436571,72.4,78182.27,25.0,0.99706,0.0,0.34158]
[1777029438201,72.4,78182.27,25.0,0.99706,0.0,0.34158]
[1777029438750,72.4,78182.07,25.0,0.99706,0.0,0.34165]
[1777029438947,72.4,78212.33,25.0,0.99716,0.0,0.33157]
[1777029440298,72.4,78220.33,25.0,0.99718,0.0,0.32895]
[1777029440610,72.4,78209.24,25.0,0.99715,0.0,0.33258]
[1777029442187,72.4,78209.24,25.0,0.99715,0.0,0.33258]
[1777029442237,72.4,78202.51,25.0,0.99713,0.0,0.33481]
[1777029442624,72.4,78198.24,25.0,0.99711,0.0,0.33623]
[1777029443631,72.4,78199.41,25.0,0.99712,0.0,0.33584]
[1777029444637,72.4,78202.71,25.0,0.99713,0.0,0.33474]
[1777029445645,72.4,78201.21,25.0,0.99712,0.0,0.33524]
[1777029446652,72.4,78202.3,25.0,0.99712,0.0,0.33488]
[1777029449673,72.4,78202.87,25.0,0.99713,0.0,0.33469]
[1777029450680,72.4,78197.16,25.0,0.99711,0.0,0.33659]
[1777029451687,72.4,78194.91,25.0,0.99711,0.0,0.33618]
[1777029453701,72.4,78190.08,25.0,0.9971,0.0,0.33779]
[1777029454708,72.4,78192.97,25.0,0.9971,0.0,0.33683]
[1777029456725,72.4,78192.16,25.0,0.9971,0.0,0.3371]
[1777029459745,72.4,78191.62,25.0,0.9971,0.0,0.33728]
[1777029461760,72.4,78191.01,25.0,0.9971,0.0,0.33748]
[1777029463774,72.4,78188.35,25.0,0.99709,0.0,0.33837]
[1777029465115,72.4,78182.37,25.0,0.99707,0.0,0.34038]
[1777029465788,72.4,78178.63,25.0,0.99706,0.0,0.34164]
[1777029467802,72.4,78177.98,25.0,0.99706,0.0,0.34186]
[1777029468810,72.4,78173.59,25.0,0.99704,0.0,0.34335]
[1777029469817,72.4,78171.55,25.0,0.99703,0.0,0.34404]
[1777029471856,72.4,78171.37,25.0,0.99703,0.0,0.3441]
[1777029472019,72.4,78171.37,25.0,0.99703,0.0,0.3441]
[1777029472408,72.4,78169.62,25.0,0.99703,0.0,0.34469]
[1777029473261,72.4,78170.7,25.0,0.99703,0.0,0.34433]
[1777029473845,72.4,78178.74,25.0,0.99706,0.0,0.3416]
[1777029475858,72.4,78179.53,25.0,0.99706,0.0,0.34134]
[1777029478879,72.4,78178.03,25.0,0.99706,0.0,0.34184]
[1777029479886,72.4,78176.19,25.0,0.99705,0.0,0.34247]
[1777029480893,72.4,78171.16,25.0,0.99703,0.0,0.34417]
[1777029481901,72.4,78168.71,25.0,0.99703,0.0,0.345]
[1777029484921,72.4,78163.68,25.0,0.99701,0.0,0.34672]
[1777029485929,72.4,78154.58,25.0,0.99698,0.0,0.34984]
[1777029486936,72.4,78151.4,25.0,0.99697,0.0,0.35094]
[1777029487702,72.4,78151.4,25.0,0.99697,0.0,0.35094]
[1777029487943,72.4,78149.5,25.0,0.99696,0.0,0.3516]
[1777029488950,72.4,78147.5,25.0,0.99695,0.0,0.35229]
[1777029489957,72.4,78146.72,25.0,0.99695,0.0,0.35256]
[1777029491541,72.4,78146.72,25.0,0.99695,0.0,0.35256]
[1777029491971,72.4,78145.11,25.0,0.99695,0.0,0.35312]
[1777029495998,72.4,78147.37,25.0,0.99695,0.0,0.35234]
[1777029498013,72.4,78146.57,25.0,0.99695,0.0,0.35262]
[1777029499020,72.4,78147.21,25.0,0.99695,0.0,0.35239]
[1777029502041,72.4,78148.2,25.0,0.99696,0.0,0.35205]
[1777029503048,72.4,78149.07,25.0,0.99696,0.0,0.35175]
[1777029504055,72.4,78147.62,25.0,0.99696,0.0,0.35225]
[1777029505062,72.4,78148.83,25.0,0.99696,0.0,0.35183]
[1777029507076,72.4,78146.37,25.0,0.99695,0.0,0.35268]
[1777029508083,72.4,78144.56,25.0,0.99694,0.0,0.35331]
[1777029511111,72.4,78143.06,25.0,0.99695,0.0,0.35264]
[1777029513124,72.4,78142.14,25.0,0.99695,0.0,0.35296]
[1777029514131,72.4,78143.27,25.0,0.99695,0.0,0.35256]
[1777029515139,72.4,78144.19,25.0,0.99695,0.0,0.35225]
[1777029516146,72.4,78143.42,25.0,0.99695,0.0,0.35251]
[1777029517155,72.4,78145.98,25.0,0.99696,0.0,0.35162]
[1777029519169,72.4,78145.17,25.0,0.99696,0.0,0.35191]
[1777029521182,72.4,78144.34,25.0,0.99695,0.0,0.35219]
[1777029522191,72.4,78143.78,25.0,0.99695,0.0,0.35239]
[1777029523197,72.4,78144.58,25.0,0.99695,0.0,0.35211]
[1777029524204,72.4,78145.48,25.0,0.99696,0.0,0.3518]
[1777029526218,72.4,78153.56,25.0,0.99699,0.0,0.34901]
[1777029527224,72.4,78155.87,25.0,0.99699,0.0,0.34821]
[1777029529238,72.4,78155.02,25.0,0.99699,0.0,0.34851]
[1777029531253,72.4,78154.39,25.0,0.99699,0.0,0.34872]
[1777029532260,72.4,78154.99,25.0,0.99699,0.0,0.34852]
[1777029534274,72.4,78154.06,25.0,0.99699,0.0,0.34884]
[1777029539309,72.4,78153.51,25.0,0.99698,0.0,0.34903]
[1777029541322,72.4,78152.72,25.0,0.99698,0.0,0.3493]
[1777029543337,72.4,78150.61,25.0,0.99698,0.0,0.35002]
[1777029544344,72.4,78150.03,25.0,0.99697,0.0,0.35022]
[1777029545351,72.4,78151.02,25.0,0.99698,0.0,0.34988]
[1777029546358,72.4,78148.69,25.0,0.99697,0.0,0.35069]
[1777029547364,72.4,78146.42,25.0,0.99696,0.0,0.35147]
[1777029548371,72.4,78130.37,25.0,0.99691,0.0,0.35707]
[1777029549379,72.4,78129.49,25.0,0.9969,0.0,0.35738]
[1777029551393,72.4,78133.05,25.0,0.99692,0.0,0.35613]
[1777029552399,72.4,78131.14,25.0,0.99691,0.0,0.3568]
[1777029553406,72.4,78130.19,25.0,0.99691,0.0,0.35713]
[1777029554414,72.4,78131.46,25.0,0.99691,0.0,0.35669]
[1777029557434,72.4,78129.1,25.0,0.9969,0.0,0.35751]
[1777029559448,72.4,78126.76,25.0,0.99689,0.0,0.35834]
[1777029560456,72.4,78125.75,25.0,0.99689,0.0,0.35869]
[1777029561463,72.4,78126.95,25.0,0.99689,0.0,0.35827]
[1777029564484,72.4,78129.29,25.0,0.9969,0.0,0.35745]
[1777029569520,72.4,78129.32,25.0,0.9969,0.0,0.35744]
[1777029574556,72.4,78146.13,25.0,0.99697,0.0,0.35038]
[1777029575563,72.4,78149.65,25.0,0.99698,0.0,0.34917]
[1777029579591,72.4,78148.76,25.0,0.99698,0.0,0.34947]
[1777029580597,72.4,78146.39,25.0,0.99697,0.0,0.35029]
[1777029582614,72.4,78144.42,25.0,0.99696,0.0,0.35097]
[1777029583622,72.4,78143.75,25.0,0.99696,0.0,0.3512]
[1777029584629,72.4,78142.75,25.0,0.99696,0.0,0.35155]
[1777029585636,72.4,78140.66,25.0,0.99695,0.0,0.35227]
[1777029586643,72.4,78143.48,25.0,0.99696,0.0,0.3513]
[1777029588657,72.4,78140.76,25.0,0.99695,0.0,0.35224]
[1777029593692,72.4,78140.84,25.0,0.99695,0.0,0.35221]
[1777029596713,72.4,78138.46,25.0,0.99694,0.0,0.35304]
[1777029597719,72.4,78139.19,25.0,0.99695,0.0,0.35278]
[1777029598727,72.4,78138.09,25.0,0.99694,0.0,0.35317]
[1777029601748,72.4,78140.86,25.0,0.99695,0.0,0.3522]
[1777029604769,72.4,78139.98,25.0,0.99695,0.0,0.35251]
[1777029605776,72.4,78138.69,25.0,0.99695,0.0,0.35296]
[1777029606782,72.4,78137.96,25.0,0.99694,0.0,0.35321]
[1777029607789,72.4,78139.89,25.0,0.99695,0.0,0.35254]
[1777029610811,72.4,78140.44,25.0,0.99695,0.0,0.35235]
[1777029612825,72.4,78140.97,25.0,0.99695,0.0,0.35217]
[1777029616853,72.4,78147.5,25.0,0.99697,0.0,0.34991]
[1777029617860,72.4,78153.25,25.0,0.99699,0.0,0.34793]
[1777029619874,72.4,78153.31,25.0,0.99699,0.0,0.34791]
[1777029622895,72.4,78154.38,25.0,0.997,0.0,0.34754]
[1777029624909,72.4,78156.01,25.0,0.997,0.0,0.34698]
[1777029625915,72.4,78157.07,25.0,0.99701,0.0,0.34662]
[1777029630951,72.4,78156.31,25.0,0.997,0.0,0.34688]
[1777029634978,72.4,78156.03,25.0,0.99701,0.0,0.34579]
[1777029636993,72.4,78159.12,25.0,0.99702,0.0,0.34474]
[1777029638000,72.4,78159.76,25.0,0.99703,0.0,0.34452]
[1777029641021,72.4,78160.5,25.0,0.99703,0.0,0.34427]
[1777029642028,72.4,78159.76,25.0,0.99703,0.0,0.34452]
[1777029647063,72.4,78155.5,25.0,0.99701,0.0,0.34597]
[1777029648071,72.4,78156.11,25.0,0.99701,0.0,0.34577]
[1777029649077,72.4,78155.12,25.0,0.99701,0.0,0.3461]
[1777029651091,72.4,78153.82,25.0,0.99701,0.0,0.34655]
[1777029653104,72.4,78150.85,25.0,0.997,0.0,0.34757]
[1777029654112,72.4,78146.82,25.0,0.99698,0.0,0.34895]
[1777029655119,72.4,78143.63,25.0,0.99697,0.0,0.35005]
[1777029656125,72.4,78141.43,25.0,0.99696,0.0,0.35081]
[1777029657133,72.4,78142.11,25.0,0.99697,0.0,0.35058]
[1777029658140,72.4,78141.44,25.0,0.99696,0.0,0.35081]
[1777029659147,72.4,78140.61,25.0,0.99696,0.0,0.3511]
[1777029661160,72.4,78137.8,25.0,0.99695,0.0,0.35207]
[1777029663175,72.4,78135.91,25.0,0.99695,0.0,0.35273]
[1777029666196,72.4,78135.26,25.0,0.99694,0.0,0.35295]
[1777029668211,72.4,78135.83,25.0,0.99695,0.0,0.35275]
[1777029669218,72.4,78127.41,25.0,0.99692,0.0,0.35569]
[1777029670224,72.4,78126.45,25.0,0.99691,0.0,0.35603]
[1777029672239,72.4,78129.15,25.0,0.99692,0.0,0.35508]
[1777029673246,72.4,78131.67,25.0,0.99693,0.0,0.3542]
[1777029674253,72.4,78132.7,25.0,0.99693,0.0,0.35384]
[1777029675260,72.4,78131.72,25.0,0.99693,0.0,0.35419]
[1777029680295,72.4,78139.16,25.0,0.99696,0.0,0.3516]
[1777029681301,72.4,78135.85,25.0,0.99695,0.0,0.35275]
[1777029684325,72.4,78130.16,25.0,0.99693,0.0,0.35473]
[1777029685518,72.4,78129.43,25.0,0.99692,0.0,0.35498]
[1777029687349,72.4,78128.7,25.0,0.99692,0.0,0.35524]
[1777029688356,72.4,78128.0,25.0,0.99692,0.0,0.35548]
[1777029690369,72.4,78126.76,25.0,0.99691,0.0,0.35592]
[1777029691377,72.4,78127.94,25.0,0.99693,0.0,0.3543]
[1777029692384,72.4,78129.56,25.0,0.99693,0.0,0.35374]
[1777029694398,72.4,78130.36,25.0,0.99694,0.0,0.35346]
[1777029696411,72.4,78129.23,25.0,0.99693,0.0,0.35385]
[1777029697448,72.4,78159.72,25.0,0.99704,0.0,0.34336]
[1777029698610,72.4,78159.72,25.0,0.99704,0.0,0.34336]
[1777029698745,72.4,78159.72,25.0,0.99704,0.0,0.34336]
[1777029698806,72.4,78159.72,25.0,0.99704,0.0,0.34336]
[1777029698794,72.4,78185.07,25.0,0.99712,0.0,0.33484]
[1777029699440,72.4,78200.06,25.0,0.99717,0.0,0.3299]
[1777029700044,72.4,78200.06,25.0,0.99717,0.0,0.3299]
[1777029700447,72.4,78182.46,25.0,0.99711,0.0,0.33571]
[1777029701454,72.4,78170.82,25.0,0.99707,0.0,0.33961]
[1777029702461,72.4,78169.03,25.0,0.99707,0.0,0.34021]
[1777029703270,72.4,78169.03,25.0,0.99707,0.0,0.34021]
[1777029703513,72.4,78169.03,25.0,0.99707,0.0,0.34021]
[1777029703612,72.4,78207.54,25.0,0.99719,0.0,0.32745]
[1777029703975,72.4,78207.54,25.0,0.99719,0.0,0.32745]
[1777029704394,72.4,78207.54,25.0,0.99719,0.0,0.32745]
[1777029704772,72.4,78207.54,25.0,0.99719,0.0,0.32745]
[1777029704775,72.4,78231.61,25.0,0.99726,0.0,0.31969]
[1777029705418,72.4,78231.61,25.0,0.99726,0.0,0.31969]
[1777029705734,72.4,78231.61,25.0,0.99726,0.0,0.31969]
[1777029705760,72.4,78237.24,25.0,0.99728,0.0,0.3179]
[1777029705886,72.4,78237.24,25.0,0.99728,0.0,0.3179]
[1777029705956,72.4,78237.24,25.0,0.99728,0.0,0.3179]
[1777029706519,72.4,78277.8,25.0,0.9974,0.0,0.30525]
[1777029707187,72.4,78277.8,25.0,0.9974,0.0,0.30525]
[1777029707333,72.4,78277.8,25.0,0.9974,0.0,0.30525]
[1777029707523,72.4,78264.47,25.0,0.99736,0.0,0.30936]
[1777029708573,72.4,78253.37,25.0,0.99733,0.0,0.31282]
[1777029709546,72.4,78250.95,25.0,0.99732,0.0,0.31358]
[1777029710051,72.4,78250.95,25.0,0.99732,0.0,0.31358]
[1777029710553,72.4,78247.54,25.0,0.99731,0.0,0.31465]
[1777029711121,72.4,78247.54,25.0,0.99731,0.0,0.31465]
[1777029711560,72.4,78233.74,25.0,0.99727,0.0,0.31901]
[1777029711904,72.4,78233.74,25.0,0.99727,0.0,0.31901]
[1777029712239,72.4,78233.74,25.0,0.99727,0.0,0.31901]
[1777029712325,72.4,78233.74,25.0,0.99727,0.0,0.31901]
[1777029712662,72.4,78233.74,25.0,0.99727,0.0,0.31901]
[1777029712769,72.4,78192.99,25.0,0.99714,0.0,0.33222]
[1777029713581,72.4,78186.59,25.0,0.99712,0.0,0.33434]
[1777029714149,72.4,78186.59,25.0,0.99712,0.0,0.33434]
[1777029714698,72.4,78168.85,25.0,0.99707,0.0,0.34027]
[1777029715595,72.4,78169.34,25.0,0.99707,0.0,0.3401]
[1777029716696,72.4,78169.34,25.0,0.99707,0.0,0.3401]
[1777029716768,72.4,78179.27,25.0,0.9971,0.0,0.33677]
[1777029717609,72.4,78182.36,25.0,0.99711,0.0,0.33574]
[1777029718616,72.4,78185.12,25.0,0.99712,0.0,0.33483]
[1777029719626,72.4,78181.15,25.0,0.99711,0.0,0.33615]
[1777029720632,72.4,78189.2,25.0,0.99713,0.0,0.33347]
[1777029721639,72.4,78188.09,25.0,0.99713,0.0,0.33384]
[1777029721964,72.4,78188.09,25.0,0.99713,0.0,0.33384]
[1777029723654,72.4,78191.41,25.0,0.99714,0.0,0.33274]
[1777029724354,72.4,78191.41,25.0,0.99714,0.0,0.33274]
[1777029724666,72.4,78186.51,25.0,0.99712,0.0,0.33436]
[1777029725673,72.4,78185.92,25.0,0.99712,0.0,0.33456]
[1777029726680,72.4,78184.04,25.0,0.99711,0.0,0.33519]
[1777029727687,72.4,78183.1,25.0,0.99711,0.0,0.3355]
[1777029729474,72.4,78183.06,25.0,0.99711,0.0,0.33551]
[1777029729520,72.4,78183.06,25.0,0.99711,0.0,0.33551]
[1777029729701,72.4,78189.11,25.0,0.99713,0.0,0.3335]
[1777029730828,72.4,78189.11,25.0,0.99713,0.0,0.3335]
[1777029730783,72.4,78194.39,25.0,0.99715,0.0,0.33176]
[1777029731715,72.4,78195.6,25.0,0.99715,0.0,0.33136]
[1777029732722,72.4,78191.98,25.0,0.99714,0.0,0.33255]
[1777029733729,72.4,78189.2,25.0,0.99713,0.0,0.33347]
[1777029734736,72.4,78188.55,25.0,0.99713,0.0,0.33369]
[1777029735744,72.4,78189.87,25.0,0.99713,0.0,0.33325]
[1777029736750,72.4,78197.15,25.0,0.99716,0.0,0.33085]
[1777029737757,72.4,78206.35,25.0,0.99719,0.0,0.32784]
[1777029738763,72.4,78205.93,25.0,0.99718,0.0,0.32798]
[1777029739771,72.4,78210.47,25.0,0.9972,0.0,0.3265]
[1777029740226,72.4,78210.47,25.0,0.9972,0.0,0.3265]
[1777029740314,72.4,78210.47,25.0,0.9972,0.0,0.3265]
[1777029740596,72.4,78210.47,25.0,0.9972,0.0,0.3265]
[1777029740670,72.4,78210.47,25.0,0.9972,0.0,0.3265]
[1777029740720,72.4,78210.47,25.0,0.9972,0.0,0.3265]
[1777029740735,72.4,78210.47,25.0,0.9972,0.0,0.3265]
[1777029740788,72.4,78246.44,25.0,0.99731,0.0,0.31499]
[1777029741191,72.4,78246.44,25.0,0.99731,0.0,0.31499]
[1777029741754,72.4,78246.44,25.0,0.99731,0.0,0.31499]
[1777029741804,72.4,78286.66,25.0,0.99743,0.0,0.30255]
[1777029742814,72.4,78281.06,25.0,0.99741,0.0,0.30426]
[1777029743819,72.4,78266.93,25.0,0.99737,0.0,0.3086]
[1777029744825,72.4,78264.6,25.0,0.99736,0.0,0.30932]
[1777029745301,72.4,78264.6,25.0,0.99736,0.0,0.30932]
[1777029745833,72.4,78263.87,25.0,0.99736,0.0,0.30955]
[1777029746840,72.4,78256.56,25.0,0.99734,0.0,0.31182]
[1777029747847,72.4,78257.25,25.0,0.99734,0.0,0.31161]
[1777029748854,72.4,78256.34,25.0,0.99734,0.0,0.31189]
[1777029749861,72.4,78269.59,25.0,0.99738,0.0,0.30778]
[1777029750713,72.4,78269.59,25.0,0.99738,0.0,0.30778]
[1777029750868,72.4,78255.37,25.0,0.99734,0.0,0.31219]
[1777029751777,72.4,78255.37,25.0,0.99734,0.0,0.31219]
[1777029751875,72.4,78260.04,25.0,0.99736,0.0,0.30965]
[1777029753889,72.4,78244.45,25.0,0.99731,0.0,0.31452]
[1777029754896,72.4,78245.45,25.0,0.99732,0.0,0.3142]
[1777029755903,72.4,78247.05,25.0,0.99732,0.0,0.3137]
[1777029756910,72.4,78240.95,25.0,0.9973,0.0,0.31562]
[1777029757917,72.4,78243.38,25.0,0.99731,0.0,0.31486]
[1777029759933,72.4,78246.37,25.0,0.99732,0.0,0.31392]
[1777029761945,72.4,78253.14,25.0,0.99734,0.0,0.3118]
[1777029762952,72.4,78260.15,25.0,0.99736,0.0,0.30961]
[1777029763959,72.4,78256.48,25.0,0.99735,0.0,0.31075]
[1777029765973,72.4,78250.28,25.0,0.99733,0.0,0.31269]
[1777029766980,72.4,78248.13,25.0,0.99732,0.0,0.31336]
[1777029767987,72.4,78245.18,25.0,0.99731,0.0,0.31429]
[1777029768994,72.4,78250.91,25.0,0.99733,0.0,0.31249]
[1777029771008,72.4,78248.22,25.0,0.99732,0.0,0.31333]
[1777029772878,72.4,78248.22,25.0,0.99732,0.0,0.31333]
[1777029772911,72.4,78248.79,25.0,0.99733,0.0,0.31316]
[1777029773299,72.4,78254.98,25.0,0.99734,0.0,0.31122]
[1777029773980,72.4,78254.98,25.0,0.99734,0.0,0.31122]
[1777029774566,72.4,78281.95,25.0,0.99742,0.0,0.30292]
[1777029775038,72.4,78283.73,25.0,0.99743,0.0,0.30238]
[1777029776045,72.4,78281.06,25.0,0.99742,0.0,0.30319]
[1777029777930,72.4,78281.06,25.0,0.99742,0.0,0.30319]
[1777029777306,72.4,78278.01,25.0,0.99741,0.0,0.30412]
[1777029778060,72.4,78280.9,25.0,0.99742,0.0,0.30324]
[1777029780074,72.4,78275.94,25.0,0.99741,0.0,0.30475]
[1777029781835,72.4,78269.29,25.0,0.99739,0.0,0.30679]
[1777029782455,72.4,78257.26,25.0,0.99735,0.0,0.31051]
[1777029783096,72.4,78262.96,25.0,0.99737,0.0,0.30874]
[1777029784848,72.4,78272.72,25.0,0.9974,0.0,0.30574]
[1777029785110,72.4,78273.97,25.0,0.9974,0.0,0.30535]
[1777029786117,72.4,78274.91,25.0,0.9974,0.0,0.30507]
[1777029787124,72.4,78272.98,25.0,0.9974,0.0,0.30566]
[1777029788131,72.4,78266.94,25.0,0.99738,0.0,0.30751]
[1777029789829,72.4,78266.94,25.0,0.99738,0.0,0.30751]
[1777029789884,72.4,78258.11,25.0,0.99735,0.0,0.31025]
[1777029790049,72.4,78258.11,25.0,0.99735,0.0,0.31025]
[1777029790775,72.4,78248.15,25.0,0.99732,0.0,0.31336]
[1777029791152,72.4,78242.05,25.0,0.9973,0.0,0.31527]
[1777029792159,72.4,78240.79,25.0,0.9973,0.0,0.31567]
[1777029793166,72.4,78238.46,25.0,0.99729,0.0,0.31641]
[1777029794173,72.4,78236.1,25.0,0.99729,0.0,0.31715]
[1777029796186,72.4,78237.21,25.0,0.99729,0.0,0.3168]
[1777029797194,72.4,78239.71,25.0,0.9973,0.0,0.31601]
[1777029798201,72.4,78246.75,25.0,0.99732,0.0,0.3138]
[1777029800215,72.4,78241.69,25.0,0.9973,0.0,0.31539]
[1777029801222,72.4,78241.09,25.0,0.9973,0.0,0.31558]
[1777029802229,72.4,78237.2,25.0,0.99729,0.0,0.31681]
[1777029803238,72.4,78240.01,25.0,0.9973,0.0,0.31592]
[1777029804413,72.4,78252.28,25.0,0.99734,0.0,0.31206]
[1777029805250,72.4,78256.31,25.0,0.99735,0.0,0.31081]
[1777029806257,72.4,78257.72,25.0,0.99735,0.0,0.31037]
[1777029808271,72.4,78254.3,25.0,0.99734,0.0,0.31143]
[1777029809278,72.4,78252.42,25.0,0.99734,0.0,0.31202]
[1777029810285,72.4,78254.01,25.0,0.99734,0.0,0.31152]
[1777029811292,72.4,78252.59,25.0,0.99735,0.0,0.31088]
[1777029812299,72.4,78264.91,25.0,0.99738,0.0,0.30706]
[1777029813306,72.4,78264.21,25.0,0.99738,0.0,0.30728]
[1777029814313,72.4,78259.6,25.0,0.99737,0.0,0.3087]
[1777029815319,72.4,78258.24,25.0,0.99736,0.0,0.30912]
[1777029816326,72.4,78257.58,25.0,0.99736,0.0,0.30933]
[1777029817334,72.4,78257.12,25.0,0.99736,0.0,0.30947]
[1777029818678,72.4,78261.63,25.0,0.99737,0.0,0.30807]
[1777029819468,72.4,78265.55,25.0,0.99738,0.0,0.30686]
[1777029820361,72.4,78276.94,25.0,0.99742,0.0,0.30337]
[1777029821368,72.4,78277.37,25.0,0.99742,0.0,0.30324]
[1777029822375,72.4,78277.92,25.0,0.99742,0.0,0.30307]
[1777029824477,72.4,78279.52,25.0,0.99742,0.0,0.30259]
[1777029825396,72.4,78278.67,25.0,0.99742,0.0,0.30285]
[1777029826403,72.4,78277.47,25.0,0.99742,0.0,0.30321]
[1777029827410,72.4,78276.37,25.0,0.99742,0.0,0.30355]
[1777029829424,72.4,78274.61,25.0,0.99741,0.0,0.30408]
[1777029831441,72.4,78275.09,25.0,0.99741,0.0,0.30394]
[1777029832448,72.4,78270.74,25.0,0.9974,0.0,0.30527]
[1777029833454,72.4,78272.65,25.0,0.9974,0.0,0.30468]
[1777029834462,72.4,78273.72,25.0,0.99741,0.0,0.30436]
[1777029835469,72.4,78277.02,25.0,0.99742,0.0,0.30335]
[1777029837483,72.4,78276.33,25.0,0.99742,0.0,0.30356]
[1777029838490,72.4,78275.75,25.0,0.99741,0.0,0.30374]
[1777029839497,72.4,78274.65,25.0,0.99741,0.0,0.30407]
[1777029840504,72.4,78274.22,25.0,0.99741,0.0,0.3042]
[1777029841510,72.4,78264.32,25.0,0.99738,0.0,0.30724]
[1777029842518,72.4,78272.27,25.0,0.9974,0.0,0.3048]
[1777029843525,72.4,78275.51,25.0,0.99741,0.0,0.30381]
[1777029845974,72.4,78275.0,25.0,0.99741,0.0,0.30396]
[1777029847553,72.4,78277.04,25.0,0.99742,0.0,0.30334]
[1777029848560,72.4,78277.87,25.0,0.99742,0.0,0.30309]
[1777029849201,72.4,78277.87,25.0,0.99742,0.0,0.30309]
[1777029849567,72.4,78289.2,25.0,0.99745,0.0,0.29966]
[1777029850574,72.4,78294.84,25.0,0.99747,0.0,0.29796]
[1777029851581,72.4,78296.21,25.0,0.99747,0.0,0.29755]
[1777029853594,72.4,78294.46,25.0,0.99747,0.0,0.29807]
[1777029854601,72.4,78291.11,25.0,0.99746,0.0,0.29908]
[1777029855609,72.4,78289.61,25.0,0.99745,0.0,0.29953]
[1777029856616,72.4,78291.36,25.0,0.99746,0.0,0.29901]
[1777029857622,72.4,78288.95,25.0,0.99745,0.0,0.29973]
[1777029858954,72.4,78296.16,25.0,0.99747,0.0,0.29756]
[1777029859367,72.4,78296.16,25.0,0.99747,0.0,0.29756]
[1777029859452,72.4,78296.16,25.0,0.99747,0.0,0.29756]
[1777029859770,72.4,78296.16,25.0,0.99747,0.0,0.29756]
[1777029859824,72.4,78308.6,25.0,0.99751,0.0,0.29386]
[1777029860644,72.4,78309.09,25.0,0.99751,0.0,0.29371]
[1777029861651,72.4,78307.66,25.0,0.99751,0.0,0.29414]
[1777029862658,72.4,78312.73,25.0,0.99752,0.0,0.29264]
[1777029863665,72.4,78315.19,25.0,0.99753,0.0,0.29191]
[1777029864672,72.4,78315.72,25.0,0.99753,0.0,0.29175]
[1777029865679,72.4,78320.27,25.0,0.99754,0.0,0.29042]
[1777029866386,72.4,78320.27,25.0,0.99754,0.0,0.29042]
[1777029866686,72.4,78327.64,25.0,0.99756,0.0,0.28826]
[1777029867693,72.4,78332.42,25.0,0.99757,0.0,0.28687]
[1777029868700,72.4,78325.43,25.0,0.99756,0.0,0.28891]
[1777029869708,72.4,78320.71,25.0,0.99754,0.0,0.29029]
[1777029870740,72.4,78322.04,25.0,0.99755,0.0,0.2899]
[1777029871746,72.4,78326.25,25.0,0.99757,0.0,0.28764]
[1777029875774,72.4,78325.83,25.0,0.99756,0.0,0.28776]
[1777029876782,72.4,78313.14,25.0,0.99753,0.0,0.29147]
[1777029877788,72.4,78310.64,25.0,0.99752,0.0,0.29221]
[1777029878795,72.4,78311.69,25.0,0.99753,0.0,0.2919]
[1777029879802,72.4,78313.62,25.0,0.99753,0.0,0.29133]
[1777029880809,72.4,78312.82,25.0,0.99753,0.0,0.29157]
[1777029882823,72.4,78306.6,25.0,0.99751,0.0,0.2934]
[1777029883830,72.4,78310.4,25.0,0.99752,0.0,0.29228]
[1777029884837,72.4,78309.94,25.0,0.99752,0.0,0.29242]
[1777029885243,72.4,78309.94,25.0,0.99752,0.0,0.29242]
[1777029885843,72.4,78302.07,25.0,0.9975,0.0,0.29475]
[1777029886851,72.4,78289.78,25.0,0.99746,0.0,0.29842]
[1777029887197,72.4,78289.78,25.0,0.99746,0.0,0.29842]
[1777029887859,72.4,78276.45,25.0,0.99742,0.0,0.30245]
[1777029888907,72.4,78276.45,25.0,0.99742,0.0,0.30245]
[1777029888953,72.4,78266.48,25.0,0.9974,0.0,0.3055]
[1777029889354,72.4,78266.48,25.0,0.9974,0.0,0.3055]
[1777029889773,72.4,78266.48,25.0,0.9974,0.0,0.3055]
[1777029889873,72.4,78247.5,25.0,0.99734,0.0,0.31137]
[1777029890880,72.4,78244.13,25.0,0.99733,0.0,0.31242]
[1777029891985,72.4,78244.13,25.0,0.99733,0.0,0.31242]
[1777029892073,72.4,78272.08,25.0,0.99741,0.0,0.30378]
[1777029892900,72.4,78280.74,25.0,0.99744,0.0,0.30115]
[1777029893907,72.4,78278.65,25.0,0.99743,0.0,0.30178]
[1777029894914,72.4,78277.34,25.0,0.99743,0.0,0.30218]
[1777029895245,72.4,78277.34,25.0,0.99743,0.0,0.30218]
[1777029895921,72.4,78278.01,25.0,0.99743,0.0,0.30198]
[1777029896928,72.4,78271.22,25.0,0.99741,0.0,0.30405]
[1777029897936,72.4,78276.65,25.0,0.99743,0.0,0.30239]
[1777029898943,72.4,78277.81,25.0,0.99743,0.0,0.30204]
[1777029900956,72.4,78275.72,25.0,0.99742,0.0,0.30267]
[1777029901963,72.4,78272.91,25.0,0.99741,0.0,0.30353]
[1777029902971,72.4,78279.79,25.0,0.99743,0.0,0.30144]
[1777029903978,72.4,78280.63,25.0,0.99744,0.0,0.30118]
[1777029904985,72.4,78282.06,25.0,0.99744,0.0,0.30075]
[1777029905293,72.4,78282.06,25.0,0.99744,0.0,0.30075]
[1777029905991,72.4,78283.62,25.0,0.99745,0.0,0.30028]
[1777029906999,72.4,78285.65,25.0,0.99745,0.0,0.29967]
[1777029908011,72.4,78287.7,25.0,0.99746,0.0,0.29905]
[1777029909013,72.4,78278.39,25.0,0.99743,0.0,0.30186]
[1777029910020,72.4,78274.92,25.0,0.99742,0.0,0.30292]
[1777029911027,72.4,78271.82,25.0,0.99741,0.0,0.30386]
[1777029912033,72.4,78265.48,25.0,0.99739,0.0,0.30581]
[1777029913041,72.4,78263.83,25.0,0.99739,0.0,0.30631]
[1777029914048,72.4,78269.34,25.0,0.9974,0.0,0.30462]
[1777029915055,72.4,78270.28,25.0,0.99741,0.0,0.30433]
[1777029916061,72.4,78263.41,25.0,0.99739,0.0,0.30644]
[1777029917069,72.4,78262.6,25.0,0.99738,0.0,0.30669]
[1777029918076,72.4,78260.99,25.0,0.99738,0.0,0.30719]
[1777029919083,72.4,78259.25,25.0,0.99737,0.0,0.30772]
[1777029921096,72.4,78258.38,25.0,0.99737,0.0,0.30799]
[1777029923110,72.4,78257.75,25.0,0.99737,0.0,0.30819]
[1777029924118,72.4,78257.17,25.0,0.99737,0.0,0.30837]
[1777029925125,72.4,78255.81,25.0,0.99736,0.0,0.30879]
[1777029926070,72.4,78255.81,25.0,0.99736,0.0,0.30879]
[1777029926131,72.4,78253.51,25.0,0.99736,0.0,0.3095]
[1777029927139,72.4,78249.83,25.0,0.99735,0.0,0.31064]
[1777029928145,72.4,78249.02,25.0,0.99734,0.0,0.3109]
[1777029929153,72.4,78247.66,25.0,0.99734,0.0,0.31132]
[1777029932173,72.4,78247.19,25.0,0.99735,0.0,0.31038]
[1777029933181,72.4,78244.64,25.0,0.99734,0.0,0.31117]
[1777029935195,72.4,78245.17,25.0,0.99734,0.0,0.311]
[1777029937209,72.4,78246.38,25.0,0.99735,0.0,0.31063]
[1777029938216,72.4,78245.37,25.0,0.99734,0.0,0.31094]
[1777029939223,72.4,78243.49,25.0,0.99734,0.0,0.31153]
[1777029940230,72.4,78237.85,25.0,0.99732,0.0,0.31329]
[1777029941237,72.4,78236.37,25.0,0.99732,0.0,0.31376]
[1777029942244,72.4,78237.38,25.0,0.99732,0.0,0.31344]
[1777029943911,72.4,78237.38,25.0,0.99732,0.0,0.31344]
[1777029943990,72.4,78236.81,25.0,0.99732,0.0,0.31362]
[1777029945267,72.4,78235.49,25.0,0.99731,0.0,0.31404]
[1777029947931,72.4,78235.83,25.0,0.99731,0.0,0.31393]
[1777029947947,72.4,78234.87,25.0,0.99731,0.0,0.31423]
[1777029948291,72.4,78234.87,25.0,0.99731,0.0,0.31423]
[1777029948519,72.4,78234.87,25.0,0.99731,0.0,0.31423]
[1777029948912,72.4,78234.87,25.0,0.99731,0.0,0.31423]
[1777029949018,72.4,78215.04,25.0,0.99725,0.0,0.32053]
[1777029949681,72.4,78215.04,25.0,0.99725,0.0,0.32053]
[1777029950034,72.4,78215.04,25.0,0.99725,0.0,0.32053]
[1777029950070,72.4,78255.15,25.0,0.99737,0.0,0.30791]
[1777029950309,72.4,78255.98,25.0,0.99737,0.0,0.30765]
[1777029952074,72.4,78255.18,25.0,0.99737,0.0,0.3079]
[1777029952932,72.4,78255.18,25.0,0.99737,0.0,0.3079]
[1777029953330,72.4,78253.54,25.0,0.99737,0.0,0.3084]
[1777029955034,72.4,78253.54,25.0,0.99737,0.0,0.3084]
[1777029955128,72.4,78245.86,25.0,0.99734,0.0,0.31079]
[1777029955345,72.4,78231.71,25.0,0.9973,0.0,0.31523]
[1777029956357,72.4,78228.25,25.0,0.99729,0.0,0.31632]
[1777029957435,72.4,78224.53,25.0,0.99728,0.0,0.3175]
[1777029958372,72.4,78222.5,25.0,0.99727,0.0,0.31814]
[1777029959386,72.4,78229.36,25.0,0.99729,0.0,0.31597]
[1777029960393,72.4,78226.12,25.0,0.99728,0.0,0.31699]
[1777029961399,72.4,78223.79,25.0,0.99728,0.0,0.31773]
[1777029962406,72.4,78222.5,25.0,0.99727,0.0,0.31814]
[1777029963414,72.4,78224.58,25.0,0.99728,0.0,0.31748]
[1777029964421,72.4,78226.48,25.0,0.99729,0.0,0.31688]
[1777029965428,72.4,78233.43,25.0,0.99731,0.0,0.31468]
[1777029966436,72.4,78238.48,25.0,0.99732,0.0,0.3131]
[1777029967443,72.4,78239.6,25.0,0.99733,0.0,0.31275]
[1777029968450,72.4,78238.76,25.0,0.99732,0.0,0.31301]
[1777029969457,72.4,78243.75,25.0,0.99734,0.0,0.31145]
[1777029970464,72.4,78241.62,25.0,0.99733,0.0,0.31211]
[1777029971471,72.4,78244.31,25.0,0.99734,0.0,0.31127]
[1777029972478,72.4,78251.67,25.0,0.99736,0.0,0.30898]
[1777029973484,72.4,78249.71,25.0,0.99736,0.0,0.30959]
[1777029974492,72.4,78247.98,25.0,0.99735,0.0,0.31013]
[1777029976507,72.4,78244.72,25.0,0.99734,0.0,0.31114]
[1777029977514,72.4,78238.43,25.0,0.99732,0.0,0.31311]
[1777029979528,72.4,78244.22,25.0,0.99734,0.0,0.3113]
[1777029981542,72.4,78243.27,25.0,0.99734,0.0,0.3116]
[1777029984563,72.4,78244.22,25.0,0.99734,0.0,0.3113]
[1777029985570,72.4,78246.18,25.0,0.99734,0.0,0.31069]
[1777029986944,72.4,78246.18,25.0,0.99734,0.0,0.31069]
[1777029987051,72.4,78246.18,25.0,0.99734,0.0,0.31069]
[1777029987083,72.4,78264.48,25.0,0.9974,0.0,0.30503]
[1777029987682,72.4,78264.48,25.0,0.9974,0.0,0.30503]
[1777029987718,72.4,78292.49,25.0,0.99748,0.0,0.29655]
[1777029988591,72.4,78291.93,25.0,0.99748,0.0,0.29672]
[1777029989598,72.4,78288.71,25.0,0.99747,0.0,0.29769]
[1777029991072,72.4,78288.71,25.0,0.99747,0.0,0.29769]
[1777029991132,72.4,78291.71,25.0,0.99749,0.0,0.29573]
[1777029991646,72.4,78291.71,25.0,0.99749,0.0,0.29573]
[1777029991715,72.4,78291.71,25.0,0.99749,0.0,0.29573]
[1777029991731,72.4,78289.94,25.0,0.99748,0.0,0.29626]
[1777029992619,72.4,78285.75,25.0,0.99747,0.0,0.29752]
[1777029993626,72.4,78280.55,25.0,0.99745,0.0,0.29908]
[1777029994633,72.4,78285.45,25.0,0.99747,0.0,0.29761]
[1777029995640,72.4,78292.83,25.0,0.99749,0.0,0.2954]
[1777029996646,72.4,78291.09,25.0,0.99748,0.0,0.29592]
[1777029997654,72.4,78290.43,25.0,0.99748,0.0,0.29612]
[1777029998661,72.4,78294.54,25.0,0.99749,0.0,0.29489]
[1777029999668,72.4,78295.52,25.0,0.9975,0.0,0.2946]
[1777030000676,72.4,78291.25,25.0,0.99749,0.0,0.29587]
[1777030001683,72.4,78295.53,25.0,0.9975,0.0,0.2946]
[1777030002690,72.4,78297.27,25.0,0.9975,0.0,0.29408]
[1777030003697,72.4,78295.66,25.0,0.9975,0.0,0.29456]
[1777030005711,72.4,78292.16,25.0,0.99749,0.0,0.2956]
[1777030006718,72.4,78289.52,25.0,0.99748,0.0,0.29639]
[1777030007725,72.4,78286.98,25.0,0.99747,0.0,0.29715]
[1777030008732,72.4,78288.33,25.0,0.99748,0.0,0.29674]
[1777030009738,72.4,78294.87,25.0,0.9975,0.0,0.29479]
[1777030010746,72.4,78294.15,25.0,0.99749,0.0,0.29501]
[1777030013767,72.4,78295.65,25.0,0.9975,0.0,0.29456]
[1777030014774,72.4,78308.06,25.0,0.99753,0.0,0.29089]
[1777030015781,72.4,78306.81,25.0,0.99753,0.0,0.29126]
[1777030016790,72.4,78299.21,25.0,0.99751,0.0,0.2935]
[1777030017795,72.4,78300.45,25.0,0.99751,0.0,0.29314]
[1777030018802,72.4,78299.71,25.0,0.99751,0.0,0.29336]
[1777030019809,72.4,78292.25,25.0,0.99749,0.0,0.29557]
[1777030020816,72.4,78290.06,25.0,0.99748,0.0,0.29623]
[1777030022831,72.4,78293.62,25.0,0.99749,0.0,0.29517]
[1777030023837,72.4,78294.57,25.0,0.99749,0.0,0.29488]
[1777030024845,72.4,78295.25,25.0,0.9975,0.0,0.29468]
[1777030025850,72.4,78299.66,25.0,0.99751,0.0,0.29337]
[1777030026858,72.4,78303.44,25.0,0.99752,0.0,0.29225]
[1777030027864,72.4,78300.5,25.0,0.99751,0.0,0.29312]
[1777030028872,72.4,78301.23,25.0,0.99751,0.0,0.29291]
[1777030030886,72.4,78295.91,25.0,0.9975,0.0,0.29448]
[1777030031893,72.4,78293.57,25.0,0.99749,0.0,0.29518]
[1777030032900,72.4,78295.74,25.0,0.9975,0.0,0.29453]
[1777030035041,72.4,78288.23,25.0,0.99748,0.0,0.29677]
[1777030035948,72.4,78275.95,25.0,0.99744,0.0,0.30047]
[1777030036927,72.4,78272.28,25.0,0.99743,0.0,0.30158]
[1777030037935,72.4,78273.45,25.0,0.99743,0.0,0.30123]
[1777030039949,72.4,78275.08,25.0,0.99744,0.0,0.30073]
[1777030040956,72.4,78277.55,25.0,0.99745,0.0,0.29999]
[1777030041963,72.4,78279.6,25.0,0.99745,0.0,0.29937]
[1777030042970,72.4,78286.64,25.0,0.99747,0.0,0.29725]
[1777030045991,72.4,78288.15,25.0,0.99748,0.0,0.2968]
[1777030046998,72.4,78287.1,25.0,0.99747,0.0,0.29711]
[1777030048009,72.4,78287.84,25.0,0.99748,0.0,0.29689]
[1777030049012,72.4,78290.25,25.0,0.99748,0.0,0.29617]
[1777030050019,72.4,78289.18,25.0,0.99748,0.0,0.29649]
[1777030051026,72.4,78290.73,25.0,0.99749,0.0,0.29498]
[1777030052033,72.4,78291.39,25.0,0.99749,0.0,0.29478]
[1777030055056,72.4,78292.75,25.0,0.9975,0.0,0.29437]
[1777030056063,72.4,78293.4,25.0,0.9975,0.0,0.29418]
[1777030057070,72.4,78296.25,25.0,0.99751,0.0,0.29334]
[1777030058077,72.4,78297.25,25.0,0.99751,0.0,0.29304]
[1777030060092,72.4,78301.66,25.0,0.99752,0.0,0.29174]
[1777030061099,72.4,78304.13,25.0,0.99753,0.0,0.29101]
[1777030062106,72.4,78303.41,25.0,0.99753,0.0,0.29122]
[1777030065127,72.4,78304.27,25.0,0.99753,0.0,0.29097]
[1777030070161,72.4,78305.4,25.0,0.99753,0.0,0.29064]
[1777030072176,72.4,78306.09,25.0,0.99754,0.0,0.29043]
[1777030073183,72.4,78305.42,25.0,0.99753,0.0,0.29063]
[1777030074190,72.4,78305.88,25.0,0.99754,0.0,0.29049]
[1777030075197,72.4,78304.91,25.0,0.99753,0.0,0.29078]
[1777030076031,72.4,78304.91,25.0,0.99753,0.0,0.29078]
[1777030076204,72.4,78313.39,25.0,0.99756,0.0,0.28829]
[1777030077211,72.4,78315.5,25.0,0.99756,0.0,0.28768]
[1777030078218,72.4,78316.35,25.0,0.99756,0.0,0.28743]
[1777030082248,72.4,78321.96,25.0,0.99758,0.0,0.2858]
[1777030085267,72.4,78321.56,25.0,0.99758,0.0,0.28592]
[1777030087282,72.4,78323.32,25.0,0.99758,0.0,0.28541]
[1777030088289,72.4,78324.54,25.0,0.99759,0.0,0.28506]
[1777030089296,72.4,78326.45,25.0,0.99759,0.0,0.2845]
[1777030089962,72.4,78326.45,25.0,0.99759,0.0,0.2845]
[1777030090163,72.4,78326.45,25.0,0.99759,0.0,0.2845]
[1777030090305,72.4,78330.66,25.0,0.9976,0.0,0.28329]
[1777030091310,72.4,78335.2,25.0,0.99762,0.0,0.28199]
[1777030092316,72.4,78335.74,25.0,0.99762,0.0,0.28184]
[1777030093324,72.4,78336.29,25.0,0.99762,0.0,0.28168]
[1777030094331,72.4,78337.26,25.0,0.99762,0.0,0.2814]
[1777030095338,72.4,78339.96,25.0,0.99763,0.0,0.28063]
[1777030096345,72.4,78340.48,25.0,0.99763,0.0,0.28048]
[1777030097351,72.4,78343.55,25.0,0.99764,0.0,0.27961]
[1777030099365,72.4,78344.03,25.0,0.99764,0.0,0.27947]
[1777030100373,72.4,78344.42,25.0,0.99764,0.0,0.27936]
[1777030101379,72.4,78341.22,25.0,0.99763,0.0,0.28027]
[1777030102387,72.4,78336.76,25.0,0.99762,0.0,0.28154]
[1777030103393,72.4,78335.23,25.0,0.99762,0.0,0.28198]
[1777030104401,72.4,78336.4,25.0,0.99762,0.0,0.28165]
[1777030105407,72.4,78335.64,25.0,0.99762,0.0,0.28186]
[1777030106415,72.4,78335.22,25.0,0.99762,0.0,0.28198]
[1777030109436,72.4,78334.02,25.0,0.99761,0.0,0.28233]
[1777030110679,72.4,78334.02,25.0,0.99761,0.0,0.28233]
[1777030110745,72.4,78334.76,25.0,0.99761,0.0,0.28212]
[1777030111450,72.4,78314.01,25.0,0.99757,0.0,0.28708]
[1777030112456,72.4,78313.19,25.0,0.99756,0.0,0.28732]
[1777030113464,72.4,78315.92,25.0,0.99757,0.0,0.28653]
[1777030116485,72.4,78317.27,25.0,0.99758,0.0,0.28614]
[1777030117492,72.4,78322.42,25.0,0.99759,0.0,0.28465]
[1777030118499,72.4,78323.87,25.0,0.99759,0.0,0.28423]
[1777030119505,72.4,78325.07,25.0,0.9976,0.0,0.28388]
[1777030120513,72.4,78324.38,25.0,0.99759,0.0,0.28408]
[1777030121520,72.4,78318.37,25.0,0.99758,0.0,0.28582]
[1777030122527,72.4,78314.6,25.0,0.99757,0.0,0.28691]
[1777030124711,72.4,78314.19,25.0,0.99757,0.0,0.28703]
[1777030124765,72.4,78312.1,25.0,0.99756,0.0,0.28764]
[1777030125547,72.4,78299.13,25.0,0.99752,0.0,0.29144]
[1777030126556,72.4,78303.08,25.0,0.99754,0.0,0.29028]
[1777030127562,72.4,78305.25,25.0,0.99754,0.0,0.28964]
[1777030131592,72.4,78305.86,25.0,0.99754,0.0,0.28946]
[1777030132597,72.4,78300.86,25.0,0.99753,0.0,0.29093]
[1777030134611,72.4,78300.23,25.0,0.99753,0.0,0.29112]
[1777030135619,72.4,78300.84,25.0,0.99753,0.0,0.29094]
[1777030136626,72.4,78298.18,25.0,0.99752,0.0,0.29172]
[1777030138640,72.4,78297.56,25.0,0.99752,0.0,0.2919]
[1777030140653,72.4,78300.71,25.0,0.99753,0.0,0.29098]
[1777030141661,72.4,78302.03,25.0,0.99753,0.0,0.29059]
[1777030142668,72.4,78307.99,25.0,0.99755,0.0,0.28884]
[1777030143675,72.4,78305.24,25.0,0.99754,0.0,0.28964]
[1777030144682,72.4,78301.11,25.0,0.99753,0.0,0.29086]
[1777030147705,72.4,78304.56,25.0,0.99754,0.0,0.28984]
[1777030149339,72.4,78308.56,25.0,0.99755,0.0,0.28867]
[1777030149719,72.4,78312.8,25.0,0.99756,0.0,0.28744]
[1777030150726,72.4,78313.95,25.0,0.99757,0.0,0.2871]
[1777030151733,72.4,78315.1,25.0,0.99757,0.0,0.28677]
[1777030154891,72.4,78322.33,25.0,0.99759,0.0,0.28467]
[1777030155761,72.4,78316.92,25.0,0.99757,0.0,0.28624]
[1777030156768,72.4,78321.84,25.0,0.99759,0.0,0.28481]
[1777030158782,72.4,78319.09,25.0,0.99758,0.0,0.28561]
[1777030160796,72.4,78325.69,25.0,0.9976,0.0,0.2837]
[1777030161802,72.4,78330.37,25.0,0.99761,0.0,0.28236]
[1777030164824,72.4,78330.9,25.0,0.99761,0.0,0.28221]
[1777030166839,72.4,78331.41,25.0,0.99761,0.0,0.28206]
[1777030168559,72.4,78331.65,25.0,0.99761,0.0,0.28199]
[1777030169860,72.4,78338.02,25.0,0.99763,0.0,0.28017]
[1777030174895,72.4,78338.15,25.0,0.99764,0.0,0.27913]
[1777030183957,72.4,78337.69,25.0,0.99764,0.0,0.27926]
[1777030184966,72.4,78337.04,25.0,0.99764,0.0,0.27944]
[1777030185972,72.4,78331.37,25.0,0.99762,0.0,0.28106]
[1777030186979,72.4,78332.39,25.0,0.99762,0.0,0.28077]
[1777030187985,72.4,78333.13,25.0,0.99763,0.0,0.28056]
[1777030188993,72.4,78334.11,25.0,0.99763,0.0,0.28028]
[1777030190000,72.4,78332.72,25.0,0.99763,0.0,0.28067]
[1777030191007,72.4,78335.49,25.0,0.99763,0.0,0.27988]
[1777030192015,72.4,78336.42,25.0,0.99764,0.0,0.27962]
[1777030193022,72.4,78333.34,25.0,0.99763,0.0,0.2805]
[1777030194029,72.4,78331.93,25.0,0.99762,0.0,0.2809]
[1777030195036,72.4,78331.08,25.0,0.99762,0.0,0.28114]
[1777030196043,72.4,78334.78,25.0,0.99763,0.0,0.28009]
[1777030197050,72.4,78336.1,25.0,0.99763,0.0,0.27971]
[1777030198057,72.4,78337.75,25.0,0.99764,0.0,0.27924]
[1777030199063,72.4,78345.55,25.0,0.99766,0.0,0.27703]
[1777030200071,72.4,78349.89,25.0,0.99767,0.0,0.27581]
[1777030201078,72.4,78353.55,25.0,0.99768,0.0,0.27479]
[1777030202085,72.4,78350.33,25.0,0.99767,0.0,0.27569]
[1777030203092,72.4,78347.48,25.0,0.99767,0.0,0.27649]
[1777030204099,72.4,78350.8,25.0,0.99767,0.0,0.27556]
[1777030205106,72.4,78354.68,25.0,0.99768,0.0,0.27447]
[1777030206113,72.4,78353.51,25.0,0.99768,0.0,0.2748]
[1777030207120,72.4,78352.01,25.0,0.99768,0.0,0.27522]
[1777030208127,72.4,78347.65,25.0,0.99767,0.0,0.27644]
[1777030209134,72.4,78345.4,25.0,0.99766,0.0,0.27708]
[1777030210141,72.4,78344.93,25.0,0.99766,0.0,0.27721]
[1777030211147,72.4,78335.69,25.0,0.99763,0.0,0.27983]
[1777030212155,72.4,78333.63,25.0,0.99763,0.0,0.28041]
[1777030213162,72.4,78334.42,25.0,0.99763,0.0,0.28019]
[1777030214169,72.4,78332.7,25.0,0.99763,0.0,0.28068]
[1777030215176,72.4,78330.78,25.0,0.99762,0.0,0.28123]
[1777030216184,72.4,78326.19,25.0,0.99761,0.0,0.28254]
[1777030217190,72.4,78322.87,25.0,0.9976,0.0,0.28349]
[1777030218199,72.4,78323.32,25.0,0.9976,0.0,0.28337]
[1777030219205,72.4,78323.81,25.0,0.9976,0.0,0.28322]
[1777030220212,72.4,78334.26,25.0,0.99763,0.0,0.28023]
[1777030221219,72.4,78340.46,25.0,0.99765,0.0,0.27847]
[1777030222226,72.4,78341.2,25.0,0.99765,0.0,0.27826]
[1777030223233,72.4,78343.08,25.0,0.99765,0.0,0.27773]
[1777030224240,72.4,78342.6,25.0,0.99765,0.0,0.27787]
[1777030225247,72.4,78341.95,25.0,0.99765,0.0,0.27805]
[1777030226254,72.4,78338.0,25.0,0.99764,0.0,0.27917]
[1777030227262,72.4,78334.46,25.0,0.99763,0.0,0.28018]
[1777030228270,72.4,78332.76,25.0,0.99763,0.0,0.28066]
[1777030230284,72.4,78333.37,25.0,0.99763,0.0,0.28049]
[1777030233305,72.4,78335.36,25.0,0.99764,0.0,0.27891]
[1777030234312,72.4,78340.66,25.0,0.99766,0.0,0.27741]
[1777030235318,72.4,78339.69,25.0,0.99765,0.0,0.27768]
[1777030239347,72.4,78337.17,25.0,0.99765,0.0,0.2784]
[1777030240354,72.4,78338.12,25.0,0.99765,0.0,0.27813]
[1777030241361,72.4,78337.0,25.0,0.99765,0.0,0.27845]
[1777030242368,72.4,78337.39,25.0,0.99765,0.0,0.27834]
[1777030243375,72.4,78336.35,25.0,0.99764,0.0,0.27863]
[1777030244382,72.4,78336.77,25.0,0.99765,0.0,0.27851]
[1777030246403,72.4,78333.99,25.0,0.99764,0.0,0.2793]
[1777030247434,72.4,78315.37,25.0,0.99759,0.0,0.28464]
[1777030248421,72.4,78315.98,25.0,0.99759,0.0,0.28446]
[1777030249428,72.4,78316.05,25.0,0.99759,0.0,0.28444]
[1777030251449,72.4,78309.19,25.0,0.99757,0.0,0.28643]
[1777030252454,72.4,78310.13,25.0,0.99757,0.0,0.28615]
[1777030253461,72.4,78309.26,25.0,0.99757,0.0,0.28641]
[1777030256482,72.4,78305.69,25.0,0.99756,0.0,0.28744]
[1777030257489,72.4,78302.04,25.0,0.99755,0.0,0.28851]
[1777030258496,72.4,78299.92,25.0,0.99754,0.0,0.28913]
[1777030260255,72.4,78299.92,25.0,0.99754,0.0,0.28913]
[1777030260510,72.4,78297.56,25.0,0.99754,0.0,0.28982]
[1777030261517,72.4,78295.95,25.0,0.99753,0.0,0.2903]
[1777030262523,72.4,78296.94,25.0,0.99754,0.0,0.29]
[1777030264538,72.4,78301.76,25.0,0.99755,0.0,0.28859]
[1777030266787,72.4,78307.92,25.0,0.99757,0.0,0.28679]
[1777030267558,72.4,78310.56,25.0,0.99757,0.0,0.28603]
[1777030268566,72.4,78312.75,25.0,0.99758,0.0,0.28539]
[1777030269572,72.4,78316.87,25.0,0.99759,0.0,0.2842]
[1777030270627,72.4,78317.33,25.0,0.99759,0.0,0.28407]
[1777030271587,72.4,78318.35,25.0,0.9976,0.0,0.28378]
[1777030273515,72.4,78318.35,25.0,0.9976,0.0,0.28378]
[1777030272594,72.4,78326.72,25.0,0.99762,0.0,0.28137]
[1777030273601,72.4,78328.02,25.0,0.99762,0.0,0.281]
[1777030274608,72.4,78331.97,25.0,0.99763,0.0,0.27987]
[1777030275614,72.4,78349.05,25.0,0.99768,0.0,0.27505]
[1777030276622,72.4,78348.43,25.0,0.99768,0.0,0.27522]
[1777030277629,72.4,78349.24,25.0,0.99768,0.0,0.275]
[1777030278635,72.4,78350.47,25.0,0.99768,0.0,0.27465]
[1777030280650,72.4,78351.54,25.0,0.99768,0.0,0.27435]
[1777030282664,72.4,78352.91,25.0,0.99769,0.0,0.27397]
[1777030283671,72.4,78351.87,25.0,0.99769,0.0,0.27426]
[1777030284678,72.4,78352.9,25.0,0.99769,0.0,0.27397]
[1777030285685,72.4,78354.46,25.0,0.99769,0.0,0.27354]
[1777030286691,72.4,78353.77,25.0,0.99769,0.0,0.27373]
[1777030288706,72.4,78352.85,25.0,0.99769,0.0,0.27399]
[1777030289713,72.4,78353.46,25.0,0.99769,0.0,0.27382]
[1777030290719,72.4,78350.58,25.0,0.99768,0.0,0.27462]
[1777030291727,72.4,78349.62,25.0,0.99769,0.0,0.27389]
[1777030292734,72.4,78348.82,25.0,0.99769,0.0,0.27412]
[1777030293740,72.4,78349.22,25.0,0.99769,0.0,0.27401]
[1777030296763,72.4,78349.6,25.0,0.99769,0.0,0.2739]
[1777030298778,72.4,78352.69,25.0,0.9977,0.0,0.27304]
[1777030299785,72.4,78354.09,25.0,0.9977,0.0,0.27265]
[1777030300792,72.4,78353.18,25.0,0.9977,0.0,0.2729]
[1777030301799,72.4,78352.6,25.0,0.9977,0.0,0.27306]
[1777030302806,72.4,78351.93,25.0,0.99769,0.0,0.27325]
[1777030303813,72.4,78352.42,25.0,0.99769,0.0,0.27311]
[1777030306423,72.4,78352.9,25.0,0.9977,0.0,0.27298]
[1777030306834,72.4,78353.55,25.0,0.9977,0.0,0.2728]
[1777030307841,72.4,78352.93,25.0,0.9977,0.0,0.27297]
[1777030308849,72.4,78353.38,25.0,0.9977,0.0,0.27284]
[1777030309857,72.4,78352.87,25.0,0.9977,0.0,0.27299]
[1777030311873,72.4,78356.61,25.0,0.99771,0.0,0.27195]
[1777030314720,72.4,78356.8,25.0,0.99771,0.0,0.27189]
[1777030314733,72.4,78356.8,25.0,0.99771,0.0,0.27189]
[1777030315045,72.4,78368.74,25.0,0.99774,0.0,0.2686]
[1777030316176,72.4,78368.74,25.0,0.99774,0.0,0.2686]
[1777030316184,72.4,78375.82,25.0,0.99776,0.0,0.26666]
[1777030317919,72.4,78373.5,25.0,0.99775,0.0,0.26729]
[1777030318764,72.4,78373.5,25.0,0.99775,0.0,0.26729]
[1777030318926,72.4,78374.11,25.0,0.99775,0.0,0.26713]
[1777030321947,72.4,78373.57,25.0,0.99775,0.0,0.26727]
[1777030322987,72.4,78371.39,25.0,0.99774,0.0,0.26787]
[1777030323973,72.4,78364.72,25.0,0.99773,0.0,0.2697]
[1777030324980,72.4,78370.39,25.0,0.99774,0.0,0.26814]
[1777030325988,72.4,78373.21,25.0,0.99775,0.0,0.26737]
[1777030326994,72.4,78373.78,25.0,0.99775,0.0,0.26722]
[1777030328008,72.4,78371.26,25.0,0.99774,0.0,0.26791]
[1777030329007,72.4,78370.7,25.0,0.99774,0.0,0.26806]
[1777030330015,72.4,78367.14,25.0,0.99773,0.0,0.26904]
[1777030333040,72.4,78365.44,25.0,0.99773,0.0,0.2695]
[1777030334047,72.4,78366.85,25.0,0.99773,0.0,0.26912]
[1777030335054,72.4,78367.99,25.0,0.99774,0.0,0.2688]
[1777030336060,72.4,78366.96,25.0,0.99773,0.0,0.26909]
[1777030340088,72.4,78357.42,25.0,0.99771,0.0,0.27172]
[1777030341096,72.4,78355.01,25.0,0.9977,0.0,0.27239]
[1777030344116,72.4,78357.17,25.0,0.99771,0.0,0.27179]
[1777030346131,72.4,78356.15,25.0,0.9977,0.0,0.27207]
[1777030347279,72.4,78353.06,25.0,0.9977,0.0,0.27293]
[1777030348145,72.4,78345.44,25.0,0.99768,0.0,0.27506]
[1777030349152,72.4,78342.64,25.0,0.99767,0.0,0.27585]
[1777030350159,72.4,78342.04,25.0,0.99767,0.0,0.27602]
[1777030351166,72.4,78343.61,25.0,0.99768,0.0,0.27458]
[1777030352987,72.4,78343.32,25.0,0.99768,0.0,0.27466]
[1777030353030,72.4,78343.32,25.0,0.99768,0.0,0.27466]
[1777030353180,72.4,78341.15,25.0,0.99767,0.0,0.27527]
[1777030355194,72.4,78342.11,25.0,0.99768,0.0,0.275]
[1777030356201,72.4,78341.05,25.0,0.99767,0.0,0.2753]
[1777030359221,72.4,78336.87,25.0,0.99766,0.0,0.27647]
[1777030360229,72.4,78328.71,25.0,0.99764,0.0,0.27878]
[1777030362242,72.4,78327.98,25.0,0.99764,0.0,0.27899]
[1777030363250,72.4,78329.8,25.0,0.99764,0.0,0.27847]
[1777030364259,72.4,78332.96,25.0,0.99765,0.0,0.27758]
[1777030365266,72.4,78336.72,25.0,0.99766,0.0,0.27651]
[1777030366274,72.4,78338.37,25.0,0.99767,0.0,0.27605]
[1777030367281,72.4,78336.63,25.0,0.99766,0.0,0.27654]
[1777030368288,72.4,78332.76,25.0,0.99765,0.0,0.27763]
[1777030369295,72.4,78335.34,25.0,0.99766,0.0,0.2769]
[1777030370302,72.4,78339.13,25.0,0.99767,0.0,0.27584]
[1777030371308,72.4,78338.55,25.0,0.99767,0.0,0.276]
[1777030372316,72.4,78339.05,25.0,0.99767,0.0,0.27586]
[1777030373322,72.4,78339.58,25.0,0.99767,0.0,0.27571]
[1777030374330,72.4,78340.65,25.0,0.99767,0.0,0.27541]
[1777030375336,72.4,78342.57,25.0,0.99768,0.0,0.27487]
[1777030376344,72.4,78340.75,25.0,0.99767,0.0,0.27538]
[1777030377350,72.4,78339.26,25.0,0.99767,0.0,0.2758]
[1777030378358,72.4,78334.76,25.0,0.99766,0.0,0.27707]
[1777030379365,72.4,78337.54,25.0,0.99766,0.0,0.27628]
[1777030380372,72.4,78330.41,25.0,0.99764,0.0,0.2783]
[1777030381379,72.4,78328.14,25.0,0.99764,0.0,0.27894]
[1777030382386,72.4,78329.74,25.0,0.99764,0.0,0.27849]
[1777030383393,72.4,78330.65,25.0,0.99765,0.0,0.27823]
[1777030384401,72.4,78330.11,25.0,0.99764,0.0,0.27838]
[1777030385406,72.4,78333.78,25.0,0.99765,0.0,0.27734]
[1777030386414,72.4,78334.48,25.0,0.99766,0.0,0.27715]
[1777030388428,72.4,78331.45,25.0,0.99765,0.0,0.278]
[1777030390442,72.4,78334.83,25.0,0.99766,0.0,0.27705]
[1777030391449,72.4,78357.17,25.0,0.99772,0.0,0.2708]
[1777030392456,72.4,78357.74,25.0,0.99772,0.0,0.27065]
[1777030396484,72.4,78357.29,25.0,0.99772,0.0,0.27077]
[1777030397490,72.4,78356.33,25.0,0.99771,0.0,0.27104]
[1777030398498,72.4,78355.25,25.0,0.99771,0.0,0.27134]
[1777030399505,72.4,78358.32,25.0,0.99772,0.0,0.27049]
[1777030400548,72.4,78358.32,25.0,0.99772,0.0,0.27049]
[1777030400565,72.4,78365.25,25.0,0.99774,0.0,0.26858]
[1777030401525,72.4,78383.11,25.0,0.99778,0.0,0.26371]
[1777030402531,72.4,78383.01,25.0,0.99778,0.0,0.26374]
[1777030404460,72.4,78382.67,25.0,0.99778,0.0,0.26383]
[1777030404546,72.4,78381.49,25.0,0.99778,0.0,0.26415]
[1777030405552,72.4,78388.42,25.0,0.9978,0.0,0.26228]
[1777030406560,72.4,78390.14,25.0,0.9978,0.0,0.26182]
[1777030411595,72.4,78386.88,25.0,0.9978,0.0,0.26173]
[1777030412601,72.4,78382.58,25.0,0.99779,0.0,0.26289]
[1777030413609,72.4,78380.62,25.0,0.99778,0.0,0.26342]
[1777030415622,72.4,78379.06,25.0,0.99778,0.0,0.26384]
[1777030416630,72.4,78378.19,25.0,0.99778,0.0,0.26407]
[1777030417637,72.4,78377.11,25.0,0.99778,0.0,0.26436]
[1777030420658,72.4,78372.54,25.0,0.99776,0.0,0.26561]
[1777030422673,72.4,78381.92,25.0,0.99779,0.0,0.26306]
[1777030423680,72.4,78380.84,25.0,0.99778,0.0,0.26336]
[1777030425694,72.4,78379.66,25.0,0.99778,0.0,0.26367]
[1777030426700,72.4,78378.54,25.0,0.99778,0.0,0.26398]
[1777030427708,72.4,78379.33,25.0,0.99778,0.0,0.26376]
[1777030428714,72.4,78377.98,25.0,0.99778,0.0,0.26413]
[1777030431736,72.4,78386.02,25.0,0.9978,0.0,0.26196]
[1777030432743,72.4,78386.85,25.0,0.9978,0.0,0.26174]
[1777030435764,72.4,78388.69,25.0,0.9978,0.0,0.26124]
[1777030436771,72.4,78389.23,25.0,0.99781,0.0,0.2611]
[1777030437778,72.4,78395.23,25.0,0.99782,0.0,0.25949]
[1777030438785,72.4,78394.63,25.0,0.99782,0.0,0.25965]
[1777030440799,72.4,78390.07,25.0,0.99781,0.0,0.26087]
[1777030442327,72.4,78380.58,25.0,0.99778,0.0,0.26343]
[1777030442812,72.4,78381.45,25.0,0.99779,0.0,0.26319]
[1777030443820,72.4,78383.05,25.0,0.99779,0.0,0.26276]
[1777030444827,72.4,78379.95,25.0,0.99778,0.0,0.2636]
[1777030445834,72.4,78381.03,25.0,0.99778,0.0,0.2633]
[1777030446840,72.4,78382.16,25.0,0.99779,0.0,0.263]
[1777030447848,72.4,78383.07,25.0,0.99779,0.0,0.26275]
[1777030448855,72.4,78383.8,25.0,0.99779,0.0,0.26256]
[1777030449863,72.4,78380.22,25.0,0.99778,0.0,0.26352]
[1777030450870,72.4,78379.22,25.0,0.99778,0.0,0.26379]
[1777030451877,72.4,78378.15,25.0,0.99778,0.0,0.26408]
[1777030454174,72.4,78384.46,25.0,0.99779,0.0,0.26238]
[1777030454898,72.4,78394.38,25.0,0.99782,0.0,0.25972]
[1777030455904,72.4,78395.18,25.0,0.99782,0.0,0.25951]
[1777030457377,72.4,78396.09,25.0,0.99782,0.0,0.25927]
[1777030458926,72.4,78396.59,25.0,0.99782,0.0,0.25913]
[1777030459932,72.4,78398.03,25.0,0.99783,0.0,0.25875]
[1777030460941,72.4,78398.76,25.0,0.99783,0.0,0.25856]
[1777030461946,72.4,78395.58,25.0,0.99782,0.0,0.2594]
[1777030462954,72.4,78396.82,25.0,0.99782,0.0,0.25907]
[1777030463961,72.4,78395.39,25.0,0.99782,0.0,0.25945]
[1777030464967,72.4,78396.26,25.0,0.99782,0.0,0.25922]
[1777030465975,72.4,78394.52,25.0,0.99782,0.0,0.25968]
[1777030466982,72.4,78391.47,25.0,0.99781,0.0,0.2605]
[1777030467989,72.4,78389.88,25.0,0.99781,0.0,0.26092]
[1777030468996,72.4,78386.85,25.0,0.9978,0.0,0.26174]
[1777030470006,72.4,78382.8,25.0,0.99779,0.0,0.26283]
[1777030472017,72.4,78382.13,25.0,0.9978,0.0,0.26204]
[1777030474031,72.4,78383.66,25.0,0.9978,0.0,0.26163]
[1777030475038,72.4,78393.06,25.0,0.99782,0.0,0.25912]
[1777030476045,72.4,78396.65,25.0,0.99783,0.0,0.25816]
[1777030477052,72.4,78396.04,25.0,0.99783,0.0,0.25833]
[1777030478059,72.4,78397.12,25.0,0.99783,0.0,0.25804]
[1777030479066,72.4,78398.41,25.0,0.99784,0.0,0.2577]
[1777030481079,72.4,78397.18,25.0,0.99783,0.0,0.25802]
[1777030482087,72.4,78397.83,25.0,0.99784,0.0,0.25785]
[1777030485108,72.4,78396.81,25.0,0.99783,0.0,0.25812]
[1777030486115,72.4,78396.09,25.0,0.99783,0.0,0.25831]
[1777030488129,72.4,78395.31,25.0,0.99783,0.0,0.25852]
[1777030490143,72.4,78398.88,25.0,0.99784,0.0,0.25757]
[1777030491149,72.4,78401.04,25.0,0.99784,0.0,0.257]
[1777030493164,72.4,78399.37,25.0,0.99784,0.0,0.25744]
[1777030494171,72.4,78397.42,25.0,0.99783,0.0,0.25796]
[1777030495178,72.4,78395.32,25.0,0.99783,0.0,0.25852]
[1777030496185,72.4,78396.53,25.0,0.99783,0.0,0.25819]
[1777030498199,72.4,78395.69,25.0,0.99783,0.0,0.25842]
[1777030500215,72.4,78393.85,25.0,0.99783,0.0,0.25891]
[1777030501220,72.4,78383.37,25.0,0.9978,0.0,0.26171]
[1777030502242,72.4,78381.25,25.0,0.99779,0.0,0.26228]
[1777030503248,72.4,78376.39,25.0,0.99778,0.0,0.26359]
[1777030504256,72.4,78374.11,25.0,0.99778,0.0,0.26421]
[1777030505263,72.4,78371.13,25.0,0.99777,0.0,0.26502]
[1777030506269,72.4,78365.97,25.0,0.99775,0.0,0.26642]
[1777030508284,72.4,78369.37,25.0,0.99776,0.0,0.2655]
[1777030509291,72.4,78371.07,25.0,0.99777,0.0,0.26503]
[1777030511305,72.4,78369.26,25.0,0.99776,0.0,0.26553]
[1777030512313,72.4,78370.2,25.0,0.99777,0.0,0.26527]
[1777030513319,72.4,78368.89,25.0,0.99776,0.0,0.26563]
[1777030514326,72.4,78368.37,25.0,0.99776,0.0,0.26577]
[1777030515333,72.4,78366.53,25.0,0.99776,0.0,0.26627]
[1777030516340,72.4,78372.06,25.0,0.99777,0.0,0.26476]
[1777030518354,72.4,78370.62,25.0,0.99777,0.0,0.26516]
[1777030521374,72.4,78369.29,25.0,0.99776,0.0,0.26552]
[1777030522381,72.4,78369.87,25.0,0.99776,0.0,0.26536]
[1777030524396,72.4,78370.48,25.0,0.99777,0.0,0.26519]
[1777030525404,72.4,78371.38,25.0,0.99777,0.0,0.26495]
[1777030527417,72.4,78370.47,25.0,0.99777,0.0,0.2652]
[1777030528423,72.4,78369.45,25.0,0.99776,0.0,0.26547]
[1777030530438,72.4,78368.64,25.0,0.99776,0.0,0.26569]
[1777030531445,72.4,78367.11,25.0,0.99777,0.0,0.26514]
[1777030534466,72.4,78364.15,25.0,0.99776,0.0,0.26594]
[1777030536479,72.4,78363.65,25.0,0.99776,0.0,0.26608]
[1777030539501,72.4,78358.76,25.0,0.99774,0.0,0.26742]
[1777030541115,72.4,78359.13,25.0,0.99774,0.0,0.26731]
[1777030541515,72.4,78354.13,25.0,0.99773,0.0,0.26869]
[1777030542522,72.4,78348.51,25.0,0.99772,0.0,0.27024]
[1777030543528,72.4,78345.41,25.0,0.99771,0.0,0.2711]
[1777030544044,72.4,78345.41,25.0,0.99771,0.0,0.2711]
[1777030544536,72.4,78339.63,25.0,0.99769,0.0,0.2727]
[1777030545020,72.4,78339.63,25.0,0.99769,0.0,0.2727]
[1777030545543,72.4,78336.58,25.0,0.99769,0.0,0.27355]
[1777030549571,72.4,78333.82,25.0,0.99768,0.0,0.27433]
[1777030550578,72.4,78326.11,25.0,0.99766,0.0,0.27649]
[1777030551749,72.4,78329.89,25.0,0.99767,0.0,0.27543]
[1777030552592,72.4,78327.96,25.0,0.99766,0.0,0.27597]
[1777030553599,72.4,78327.01,25.0,0.99766,0.0,0.27624]
[1777030554606,72.4,78326.12,25.0,0.99766,0.0,0.27649]
[1777030555613,72.4,78327.04,25.0,0.99766,0.0,0.27623]
[1777030557626,72.4,78324.38,25.0,0.99765,0.0,0.27698]
[1777030558116,72.4,78324.38,25.0,0.99765,0.0,0.27698]
[1777030558634,72.4,78319.64,25.0,0.99764,0.0,0.27833]
[1777030559086,72.4,78319.64,25.0,0.99764,0.0,0.27833]
[1777030559641,72.4,78316.31,25.0,0.99763,0.0,0.27927]
[1777030562661,72.4,78313.82,25.0,0.99763,0.0,0.27998]
[1777030564881,72.4,78313.84,25.0,0.99763,0.0,0.27998]
[1777030565683,72.4,78312.62,25.0,0.99762,0.0,0.28032]
[1777030566690,72.4,78308.28,25.0,0.99761,0.0,0.28157]
[1777030568797,72.4,78307.95,25.0,0.99761,0.0,0.28166]
[1777030571725,72.4,78306.77,25.0,0.99761,0.0,0.282]
[1777030572319,72.4,78306.77,25.0,0.99761,0.0,0.282]
[1777030572338,72.4,78306.77,25.0,0.99761,0.0,0.282]
[1777030572732,72.4,78298.09,25.0,0.99758,0.0,0.2845]
[1777030573739,72.4,78295.1,25.0,0.99757,0.0,0.28537]
[1777030574746,72.4,78292.63,25.0,0.99757,0.0,0.28609]
[1777030575753,72.4,78295.68,25.0,0.99758,0.0,0.2852]
[1777030576760,72.4,78296.47,25.0,0.99758,0.0,0.28497]
[1777030577772,72.4,78314.52,25.0,0.99763,0.0,0.27978]
[1777030578779,72.4,78324.64,25.0,0.99765,0.0,0.27691]
[1777030579786,72.4,78326.52,25.0,0.99766,0.0,0.27638]
[1777030580793,72.4,78333.5,25.0,0.99768,0.0,0.27442]
[1777030581800,72.4,78334.39,25.0,0.99768,0.0,0.27417]
[1777030582807,72.4,78333.94,25.0,0.99768,0.0,0.27429]
[1777030583733,72.4,78333.94,25.0,0.99768,0.0,0.27429]
[1777030583814,72.4,78335.04,25.0,0.99768,0.0,0.27399]
[1777030584821,72.4,78341.9,25.0,0.9977,0.0,0.27207]
[1777030585827,72.4,78341.39,25.0,0.9977,0.0,0.27221]
[1777030587846,72.4,78341.98,25.0,0.9977,0.0,0.27205]
[1777030588852,72.4,78344.94,25.0,0.99771,0.0,0.27123]
[1777030589858,72.4,78348.27,25.0,0.99772,0.0,0.2703]
[1777030590866,72.4,78349.55,25.0,0.99772,0.0,0.26995]
[1777030592368,72.4,78348.72,25.0,0.99773,0.0,0.26919]
[1777030592880,72.4,78349.57,25.0,0.99773,0.0,0.26896]
[1777030593887,72.4,78350.07,25.0,0.99773,0.0,0.26882]
[1777030594894,72.4,78356.85,25.0,0.99775,0.0,0.26696]
[1777030595901,72.4,78355.54,25.0,0.99774,0.0,0.26732]
[1777030596907,72.4,78354.27,25.0,0.99774,0.0,0.26767]
[1777030597915,72.4,78353.51,25.0,0.99774,0.0,0.26788]
[1777030599243,72.4,78352.11,25.0,0.99773,0.0,0.26826]
[1777030599929,72.4,78351.31,25.0,0.99773,0.0,0.26848]
[1777030600935,72.4,78350.44,25.0,0.99773,0.0,0.26872]
[1777030601942,72.4,78345.09,25.0,0.99772,0.0,0.2702]
[1777030603957,72.4,78346.16,25.0,0.99772,0.0,0.2699]
[1777030606978,72.4,78345.54,25.0,0.99772,0.0,0.27007]
[1777030607985,72.4,78345.11,25.0,0.99772,0.0,0.27019]
[1777030608992,72.4,78342.37,25.0,0.99771,0.0,0.27095]
[1777030612014,72.4,78342.95,25.0,0.99771,0.0,0.27079]
[1777030613021,72.4,78342.16,25.0,0.99771,0.0,0.27101]
[1777030616043,72.4,78334.92,25.0,0.99769,0.0,0.27302]
[1777030617050,72.4,78329.24,25.0,0.99767,0.0,0.27461]
[1777030618057,72.4,78324.03,25.0,0.99766,0.0,0.27608]
[1777030619770,72.4,78323.13,25.0,0.99766,0.0,0.27633]
[1777030620139,72.4,78321.66,25.0,0.99765,0.0,0.27675]
[1777030621146,72.4,78321.02,25.0,0.99765,0.0,0.27693]
[1777030623159,72.4,78323.46,25.0,0.99766,0.0,0.27624]
[1777030624166,72.4,78327.5,25.0,0.99767,0.0,0.2751]
[1777030626181,72.4,78326.59,25.0,0.99767,0.0,0.27536]
[1777030627188,72.4,78322.52,25.0,0.99766,0.0,0.2765]
[1777030629201,72.4,78320.28,25.0,0.99765,0.0,0.27714]
[1777030630209,72.4,78320.95,25.0,0.99765,0.0,0.27695]
[1777030632223,72.4,78323.93,25.0,0.99766,0.0,0.2761]
[1777030633230,72.4,78325.66,25.0,0.99767,0.0,0.27562]
[1777030634236,72.4,78328.63,25.0,0.99767,0.0,0.27478]
[1777030635538,72.4,78328.63,25.0,0.99767,0.0,0.27478]
[1777030635599,72.4,78331.46,25.0,0.99768,0.0,0.27399]
[1777030636251,72.4,78332.6,25.0,0.99768,0.0,0.27367]
[1777030637258,72.4,78331.92,25.0,0.99768,0.0,0.27386]
[1777030639272,72.4,78332.94,25.0,0.99768,0.0,0.27357]
[1777030640279,72.4,78334.32,25.0,0.99769,0.0,0.27319]
[1777030641286,72.4,78334.91,25.0,0.99769,0.0,0.27302]
[1777030642293,72.4,78336.15,25.0,0.99769,0.0,0.27268]
[1777030643299,72.4,78334.81,25.0,0.99769,0.0,0.27305]
[1777030645317,72.4,78328.25,25.0,0.99767,0.0,0.27489]
[1777030647329,72.4,78326.66,25.0,0.99767,0.0,0.27534]
[1777030648336,72.4,78325.63,25.0,0.99767,0.0,0.27563]
[1777030652365,72.4,78325.24,25.0,0.99767,0.0,0.27473]
[1777030656393,72.4,78323.92,25.0,0.99767,0.0,0.2751]
[1777030657400,72.4,78316.87,25.0,0.99765,0.0,0.27709]
[1777030658657,72.4,78316.87,25.0,0.99765,0.0,0.27709]
[1777030658730,72.4,78316.87,25.0,0.99765,0.0,0.27709]
[1777030658803,72.4,78310.86,25.0,0.99763,0.0,0.2788]
[1777030659414,72.4,78297.59,25.0,0.9976,0.0,0.2826]
[1777030660421,72.4,78297.55,25.0,0.9976,0.0,0.28261]
[1777030661428,72.4,78295.04,25.0,0.99759,0.0,0.28333]
[1777030665455,72.4,78293.56,25.0,0.99759,0.0,0.28376]
[1777030666463,72.4,78290.91,25.0,0.99758,0.0,0.28452]
[1777030669483,72.4,78293.19,25.0,0.99759,0.0,0.28386]
[1777030670491,72.4,78295.17,25.0,0.99759,0.0,0.28329]
[1777030671498,72.4,78294.57,25.0,0.99759,0.0,0.28347]
[1777030672505,72.4,78293.71,25.0,0.99759,0.0,0.28371]
[1777030675526,72.4,78292.43,25.0,0.99758,0.0,0.28408]
[1777030676533,72.4,78291.56,25.0,0.99758,0.0,0.28434]
[1777030677539,72.4,78292.8,25.0,0.99758,0.0,0.28398]
[1777030678546,72.4,78299.67,25.0,0.9976,0.0,0.282]
[1777030679554,72.4,78294.7,25.0,0.99759,0.0,0.28343]
[1777030680562,72.4,78291.9,25.0,0.99758,0.0,0.28424]
[1777030681569,72.4,78288.48,25.0,0.99757,0.0,0.28523]
[1777030682577,72.4,78290.51,25.0,0.99758,0.0,0.28464]
[1777030683583,72.4,78298.89,25.0,0.9976,0.0,0.28222]
[1777030685597,72.4,78298.04,25.0,0.9976,0.0,0.28247]
[1777030686604,72.4,78296.87,25.0,0.9976,0.0,0.2828]
[1777030687611,72.4,78294.1,25.0,0.99759,0.0,0.2836]
[1777030692646,72.4,78294.25,25.0,0.99759,0.0,0.28356]
[1777030694660,72.4,78295.21,25.0,0.99759,0.0,0.28328]
[1777030696673,72.4,78294.39,25.0,0.99759,0.0,0.28352]
[1777030697681,72.4,78293.33,25.0,0.99759,0.0,0.28382]
[1777030698687,72.4,78292.64,25.0,0.99758,0.0,0.28402]
[1777030703723,72.4,78292.56,25.0,0.99758,0.0,0.28405]
[1777030705736,72.4,78293.92,25.0,0.99759,0.0,0.28365]
[1777030706744,72.4,78293.23,25.0,0.99759,0.0,0.28385]
[1777030707750,72.4,78292.43,25.0,0.99758,0.0,0.28408]
[1777030712785,72.4,78292.72,25.0,0.99759,0.0,0.28297]
[1777030714939,72.4,78292.43,25.0,0.99759,0.0,0.28306]
[1777030714800,72.4,78291.46,25.0,0.99759,0.0,0.28334]
[1777030715811,72.4,78269.85,25.0,0.99753,0.0,0.28964]
[1777030716136,72.4,78269.85,25.0,0.99753,0.0,0.28964]
[1777030716235,72.4,78269.85,25.0,0.99753,0.0,0.28964]
[1777030716819,72.4,78277.12,25.0,0.99755,0.0,0.2875]
[1777030717826,72.4,78276.45,25.0,0.99755,0.0,0.2877]
[1777030718962,72.4,78276.45,25.0,0.99755,0.0,0.2877]
[1777030718833,72.4,78277.31,25.0,0.99755,0.0,0.28745]
[1777030720847,72.4,78284.03,25.0,0.99757,0.0,0.28549]
[1777030721854,72.4,78286.09,25.0,0.99757,0.0,0.28489]
[1777030723868,72.4,78289.01,25.0,0.99758,0.0,0.28405]
[1777030724875,72.4,78290.17,25.0,0.99759,0.0,0.28371]
[1777030725882,72.4,78290.79,25.0,0.99759,0.0,0.28353]
[1777030728902,72.4,78291.35,25.0,0.99759,0.0,0.28337]
[1777030729909,72.4,78293.17,25.0,0.99759,0.0,0.28284]
[1777030731924,72.4,78294.66,25.0,0.9976,0.0,0.28242]
[1777030733938,72.4,78295.48,25.0,0.9976,0.0,0.28218]
[1777030734945,72.4,78297.21,25.0,0.99761,0.0,0.28168]
[1777030736960,72.4,78298.11,25.0,0.99761,0.0,0.28142]
[1777030738974,72.4,78297.64,25.0,0.99761,0.0,0.28156]
[1777030741996,72.4,78298.48,25.0,0.99761,0.0,0.28132]
[1777030742589,72.4,78298.48,25.0,0.99761,0.0,0.28132]
[1777030743004,72.4,78314.99,25.0,0.99765,0.0,0.27662]
[1777030743274,72.4,78314.99,25.0,0.99765,0.0,0.27662]
[1777030744013,72.4,78324.59,25.0,0.99768,0.0,0.27391]
[1777030745020,72.4,78325.71,25.0,0.99768,0.0,0.2736]
[1777030746027,72.4,78326.83,25.0,0.99769,0.0,0.27329]
[1777030747034,72.4,78325.33,25.0,0.99768,0.0,0.27371]
[1777030749967,72.4,78325.5,25.0,0.99768,0.0,0.27366]
[1777030750055,72.4,78330.02,25.0,0.99769,0.0,0.2724]
[1777030751062,72.4,78336.78,25.0,0.99771,0.0,0.27052]
[1777030754083,72.4,78337.39,25.0,0.99771,0.0,0.27035]
[1777030755090,72.4,78338.01,25.0,0.99771,0.0,0.27018]
[1777030756097,72.4,78336.61,25.0,0.99771,0.0,0.27056]
[1777030757103,72.4,78335.71,25.0,0.99771,0.0,0.27081]
[1777030759118,72.4,78336.94,25.0,0.99771,0.0,0.27047]
[1777030760125,72.4,78336.12,25.0,0.99771,0.0,0.2707]
[1777030762138,72.4,78332.21,25.0,0.9977,0.0,0.27179]
[1777030763146,72.4,78330.21,25.0,0.99769,0.0,0.27234]
[1777030764153,72.4,78332.76,25.0,0.9977,0.0,0.27163]
[1777030765160,72.4,78334.12,25.0,0.9977,0.0,0.27126]
[1777030766167,72.4,78333.44,25.0,0.9977,0.0,0.27144]
[1777030767174,72.4,78334.45,25.0,0.99771,0.0,0.27116]
[1777030771202,72.4,78335.03,25.0,0.99771,0.0,0.27001]
[1777030772208,72.4,78334.61,25.0,0.99771,0.0,0.27013]
[1777030774223,72.4,78334.16,25.0,0.99771,0.0,0.27025]
[1777030775230,72.4,78329.82,25.0,0.9977,0.0,0.27146]
[1777030776237,72.4,78329.0,25.0,0.9977,0.0,0.27169]
[1777030777244,72.4,78329.94,25.0,0.9977,0.0,0.27142]
[1777030779257,72.4,78321.04,25.0,0.99768,0.0,0.27391]
[1777030780265,72.4,78321.94,25.0,0.99768,0.0,0.27366]
[1777030781273,72.4,78321.11,25.0,0.99768,0.0,0.27389]
[1777030782280,72.4,78320.63,25.0,0.99768,0.0,0.27402]
[1777030783286,72.4,78319.66,25.0,0.99767,0.0,0.2743]
[1777030784294,72.4,78320.13,25.0,0.99768,0.0,0.27416]
[1777030785301,72.4,78321.47,25.0,0.99768,0.0,0.27379]
[1777030788322,72.4,78320.97,25.0,0.99768,0.0,0.27393]
[1777030791343,72.4,78318.47,25.0,0.99767,0.0,0.27463]
[1777030792350,72.4,78316.96,25.0,0.99767,0.0,0.27505]
[1777030793356,72.4,78308.06,25.0,0.99764,0.0,0.27757]
[1777030794363,72.4,78308.78,25.0,0.99765,0.0,0.27736]
[1777030795371,72.4,78308.31,25.0,0.99764,0.0,0.2775]
[1777030796378,72.4,78308.75,25.0,0.99765,0.0,0.27737]
[1777030797385,72.4,78307.63,25.0,0.99764,0.0,0.27769]
[1777030798392,72.4,78308.73,25.0,0.99765,0.0,0.27738]
[1777030799398,72.4,78305.39,25.0,0.99764,0.0,0.27833]
[1777030800406,72.4,78306.13,25.0,0.99764,0.0,0.27812]
[1777030802420,72.4,78308.0,25.0,0.99764,0.0,0.27759]
[1777030803427,72.4,78305.22,25.0,0.99764,0.0,0.27838]
[1777030808462,72.4,78302.82,25.0,0.99763,0.0,0.27906]
[1777030812490,72.4,78302.18,25.0,0.99763,0.0,0.27924]
[1777030814504,72.4,78300.9,25.0,0.99762,0.0,0.27961]
[1777030815510,72.4,78301.68,25.0,0.99763,0.0,0.27938]
[1777030816389,72.4,78301.68,25.0,0.99763,0.0,0.27938]
[1777030816518,72.4,78299.57,25.0,0.99762,0.0,0.27999]
[1777030817525,72.4,78298.42,25.0,0.99762,0.0,0.28031]
[1777030820545,72.4,78297.8,25.0,0.99762,0.0,0.28049]
[1777030822560,72.4,78298.58,25.0,0.99762,0.0,0.28027]
[1777030823566,72.4,78297.74,25.0,0.99762,0.0,0.28051]
[1777030825581,72.4,78298.26,25.0,0.99762,0.0,0.28036]
[1777030826590,72.4,78301.5,25.0,0.99763,0.0,0.27943]
[1777030830618,72.4,78300.49,25.0,0.99762,0.0,0.27972]
[1777030833639,72.4,78301.38,25.0,0.99763,0.0,0.27845]
[1777030838674,72.4,78300.69,25.0,0.99763,0.0,0.27865]
[1777030840688,72.4,78301.33,25.0,0.99763,0.0,0.27847]
[1777030842702,72.4,78300.6,25.0,0.99763,0.0,0.27868]
[1777030844716,72.4,78298.98,25.0,0.99763,0.0,0.27914]
[1777030845722,72.4,78294.76,25.0,0.99762,0.0,0.28034]
[1777030846730,72.4,78291.93,25.0,0.99761,0.0,0.28115]
[1777030847737,72.4,78292.44,25.0,0.99761,0.0,0.28101]
[1777030848743,72.4,78291.61,25.0,0.99761,0.0,0.28125]
[1777030849751,72.4,78292.63,25.0,0.99761,0.0,0.28095]
[1777030850758,72.4,78293.93,25.0,0.99761,0.0,0.28058]
[1777030851765,72.4,78293.24,25.0,0.99761,0.0,0.28078]
[1777030852771,72.4,78293.87,25.0,0.99761,0.0,0.2806]
[1777030853779,72.4,78296.46,25.0,0.99762,0.0,0.27986]
[1777030855793,72.4,78297.08,25.0,0.99762,0.0,0.27968]
[1777030856803,72.4,78305.85,25.0,0.99765,0.0,0.27718]
[1777030857810,72.4,78317.15,25.0,0.99768,0.0,0.274]
[1777030858819,72.4,78315.14,25.0,0.99767,0.0,0.27456]
[1777030859825,72.4,78315.02,25.0,0.99767,0.0,0.2746]
[1777030860833,72.4,78310.12,25.0,0.99766,0.0,0.27598]
[1777030861844,72.4,78307.59,25.0,0.99765,0.0,0.27669]
[1777030862849,72.4,78306.21,25.0,0.99765,0.0,0.27708]
[1777030863856,72.4,78305.43,25.0,0.99764,0.0,0.2773]
[1777030864863,72.4,78297.76,25.0,0.99762,0.0,0.27949]
[1777030865870,72.4,78292.81,25.0,0.99761,0.0,0.2809]
[1777030866877,72.4,78292.02,25.0,0.99761,0.0,0.28113]
[1777030867883,72.4,78292.76,25.0,0.99761,0.0,0.28092]
[1777030868891,72.4,78293.54,25.0,0.99761,0.0,0.28069]
[1777030869899,72.4,78294.16,25.0,0.99761,0.0,0.28051]
[1777030872919,72.4,78296.09,25.0,0.99762,0.0,0.27996]
[1777030873926,72.4,78295.06,25.0,0.99762,0.0,0.28026]
[1777030875940,72.4,78294.24,25.0,0.99761,0.0,0.28049]
[1777030876947,72.4,78292.96,25.0,0.99761,0.0,0.28086]
[1777030877954,72.4,78291.73,25.0,0.99761,0.0,0.28121]
[1777030878961,72.4,78290.1,25.0,0.9976,0.0,0.28168]
[1777030879968,72.4,78291.71,25.0,0.99761,0.0,0.28122]
[1777030880976,72.4,78298.51,25.0,0.99763,0.0,0.27927]
[1777030882992,72.4,78294.09,25.0,0.99761,0.0,0.28053]
[1777030883999,72.4,78296.45,25.0,0.99762,0.0,0.27986]
[1777030885008,72.4,78293.13,25.0,0.99761,0.0,0.28081]
[1777030886012,72.4,78295.81,25.0,0.99762,0.0,0.28004]
[1777030888027,72.4,78303.46,25.0,0.99764,0.0,0.27786]
[1777030889033,72.4,78308.01,25.0,0.99765,0.0,0.27657]
[1777030890041,72.4,78318.3,25.0,0.99768,0.0,0.27368]
[1777030891051,72.4,78324.38,25.0,0.9977,0.0,0.27098]
[1777030892058,72.4,78326.05,25.0,0.99771,0.0,0.27052]
[1777030893066,72.4,78327.61,25.0,0.99771,0.0,0.27009]
[1777030894073,72.4,78328.01,25.0,0.99771,0.0,0.26998]
[1777030895080,72.4,78326.37,25.0,0.99771,0.0,0.27043]
[1777030896086,72.4,78326.8,25.0,0.99771,0.0,0.27031]
[1777030897094,72.4,78326.29,25.0,0.99771,0.0,0.27045]
[1777030898101,72.4,78324.7,25.0,0.9977,0.0,0.27089]
[1777030899107,72.4,78322.74,25.0,0.9977,0.0,0.27144]
[1777030900115,72.4,78326.08,25.0,0.99771,0.0,0.27051]
[1777030901122,72.4,78323.85,25.0,0.9977,0.0,0.27113]
[1777030902129,72.4,78324.61,25.0,0.9977,0.0,0.27092]
[1777030904143,72.4,78327.29,25.0,0.99771,0.0,0.27017]
[1777030905154,72.4,78313.36,25.0,0.99767,0.0,0.27406]
[1777030906160,72.4,78299.88,25.0,0.99764,0.0,0.27787]
[1777030907166,72.4,78300.98,25.0,0.99764,0.0,0.27755]
[1777030908174,72.4,78301.84,25.0,0.99764,0.0,0.27731]
[1777030909180,72.4,78298.43,25.0,0.99763,0.0,0.27828]
[1777030910188,72.4,78297.89,25.0,0.99763,0.0,0.27843]
[1777030911195,72.4,78303.17,25.0,0.99765,0.0,0.27693]
[1777030912202,72.4,78308.93,25.0,0.99766,0.0,0.27531]
[1777030913210,72.4,78312.53,25.0,0.99767,0.0,0.27429]
[1777030914217,72.4,78311.16,25.0,0.99767,0.0,0.27468]
[1777030915224,72.4,78310.53,25.0,0.99767,0.0,0.27486]
[1777030917238,72.4,78311.54,25.0,0.99767,0.0,0.27457]
[1777030918245,72.4,78317.11,25.0,0.99768,0.0,0.27301]
[1777030919252,72.4,78318.63,25.0,0.99769,0.0,0.27258]
[1777030921266,72.4,78313.72,25.0,0.99768,0.0,0.27396]
[1777030926301,72.4,78312.54,25.0,0.99767,0.0,0.27429]
[1777030927308,72.4,78310.53,25.0,0.99767,0.0,0.27486]
[1777030929322,72.4,78311.13,25.0,0.99767,0.0,0.27469]
[1777030934357,72.4,78310.9,25.0,0.99767,0.0,0.27475]
[1777030935364,72.4,78311.76,25.0,0.99767,0.0,0.27451]
[1777030936372,72.4,78324.42,25.0,0.9977,0.0,0.27097]
[1777030937378,72.4,78324.49,25.0,0.9977,0.0,0.27095]
[1777030938384,72.4,78323.86,25.0,0.9977,0.0,0.27113]
[1777030939392,72.4,78322.82,25.0,0.9977,0.0,0.27142]
[1777030940399,72.4,78323.75,25.0,0.9977,0.0,0.27116]
[1777030942413,72.4,78323.1,25.0,0.9977,0.0,0.27134]
[1777030943420,72.4,78324.7,25.0,0.9977,0.0,0.27089]
[1777030948085,72.4,78324.07,25.0,0.9977,0.0,0.27107]
[1777030948463,72.4,78335.89,25.0,0.99773,0.0,0.2678]
[1777030949471,72.4,78335.47,25.0,0.99773,0.0,0.26792]
[1777030951485,72.4,78334.29,25.0,0.99774,0.0,0.26726]
[1777030952492,72.4,78334.72,25.0,0.99774,0.0,0.26714]
[1777030954506,72.4,78334.21,25.0,0.99774,0.0,0.26728]
[1777030958534,72.4,78334.74,25.0,0.99774,0.0,0.26713]
[1777030960548,72.4,78334.26,25.0,0.99774,0.0,0.26726]
[1777030962562,72.4,78335.09,25.0,0.99774,0.0,0.26704]
[1777030963569,72.4,78334.03,25.0,0.99774,0.0,0.26733]
[1777030966590,72.4,78335.68,25.0,0.99774,0.0,0.26687]
[1777030967751,72.4,78334.68,25.0,0.99774,0.0,0.26715]
[1777030969611,72.4,78335.5,25.0,0.99774,0.0,0.26692]
[1777030970617,72.4,78336.48,25.0,0.99774,0.0,0.26666]
[1777030971625,72.4,78335.84,25.0,0.99774,0.0,0.26683]
[1777030974646,72.4,78335.17,25.0,0.99774,0.0,0.26701]
[1777030976660,72.4,78335.54,25.0,0.99774,0.0,0.26691]
[1777030977667,72.4,78333.63,25.0,0.99774,0.0,0.26744]
[1777030978674,72.4,78329.39,25.0,0.99772,0.0,0.2686]
[1777030979681,72.4,78329.79,25.0,0.99773,0.0,0.26849]
[1777030980687,72.4,78330.38,25.0,0.99773,0.0,0.26833]
[1777030982702,72.4,78332.3,25.0,0.99773,0.0,0.2678]
[1777030983709,72.4,78331.26,25.0,0.99773,0.0,0.26809]
[1777030987737,72.4,78328.17,25.0,0.99772,0.0,0.26894]
[1777030988744,72.4,78330.4,25.0,0.99773,0.0,0.26833]
[1777030989751,72.4,78329.8,25.0,0.99773,0.0,0.26849]
[1777030990758,72.4,78329.24,25.0,0.99772,0.0,0.26865]
[1777030991379,72.4,78329.24,25.0,0.99772,0.0,0.26865]
[1777030992773,72.4,78328.36,25.0,0.99772,0.0,0.26889]
[1777030993779,72.4,78327.35,25.0,0.99772,0.0,0.26917]
[1777030994786,72.4,78324.81,25.0,0.99771,0.0,0.26987]
[1777030995450,72.4,78324.81,25.0,0.99771,0.0,0.26987]
[1777030995793,72.4,78317.89,25.0,0.99769,0.0,0.27179]
[1777030996800,72.4,78316.5,25.0,0.99769,0.0,0.27218]
[1777031000828,72.4,78319.68,25.0,0.9977,0.0,0.27129]
[1777031001835,72.4,78318.8,25.0,0.9977,0.0,0.27154]
[1777031002841,72.4,78321.93,25.0,0.99771,0.0,0.27067]
[1777031004856,72.4,78320.72,25.0,0.9977,0.0,0.27101]
[1777031005863,72.4,78321.17,25.0,0.9977,0.0,0.27088]
[1777031006869,72.4,78321.63,25.0,0.9977,0.0,0.27075]
[1777031009890,72.4,78324.29,25.0,0.99771,0.0,0.27001]
[1777031010898,72.4,78325.34,25.0,0.99771,0.0,0.26972]
[1777031011905,72.4,78325.93,25.0,0.99772,0.0,0.26857]
[1777031012912,72.4,78327.84,25.0,0.99773,0.0,0.26804]
[1777031013919,72.4,78326.95,25.0,0.99773,0.0,0.26829]
[1777031014926,72.4,78326.46,25.0,0.99773,0.0,0.26842]
[1777031019962,72.4,78327.45,25.0,0.99773,0.0,0.26815]
[1777031020969,72.4,78326.17,25.0,0.99772,0.0,0.2685]
[1777031022983,72.4,78326.77,25.0,0.99773,0.0,0.26834]
[1777031026004,72.4,78328.38,25.0,0.99773,0.0,0.2679]
[1777031027011,72.4,78329.4,25.0,0.99773,0.0,0.26762]
[1777031028017,72.4,78328.37,25.0,0.99773,0.0,0.2679]
[1777031032046,72.4,78327.63,25.0,0.99773,0.0,0.2681]
[1777031033053,72.4,78329.8,25.0,0.99773,0.0,0.26751]
[1777031034060,72.4,78328.19,25.0,0.99773,0.0,0.26795]
[1777031036073,72.4,78328.95,25.0,0.99773,0.0,0.26774]
[1777031038088,72.4,78328.25,25.0,0.99773,0.0,0.26793]
[1777031041108,72.4,78329.38,25.0,0.99773,0.0,0.26762]
[1777031042116,72.4,78328.83,25.0,0.99773,0.0,0.26777]
[1777031046144,72.4,78327.37,25.0,0.99773,0.0,0.26817]
[1777031047150,72.4,78328.4,25.0,0.99773,0.0,0.26789]
[1777031047906,72.4,78328.4,25.0,0.99773,0.0,0.26789]
[1777031048158,72.4,78335.3,25.0,0.99775,0.0,0.266]
[1777031049165,72.4,78337.57,25.0,0.99775,0.0,0.26538]
[1777031050172,72.4,78336.75,25.0,0.99775,0.0,0.2656]
[1777031051178,72.4,78337.14,25.0,0.99775,0.0,0.26549]
[1777031054200,72.4,78340.63,25.0,0.99776,0.0,0.26454]
[1777031055209,72.4,78343.19,25.0,0.99777,0.0,0.26385]
[1777031056214,72.4,78342.46,25.0,0.99777,0.0,0.26404]
[1777031057221,72.4,78341.7,25.0,0.99776,0.0,0.26425]
[1777031058227,72.4,78338.83,25.0,0.99776,0.0,0.26503]
[1777031059169,72.4,78338.83,25.0,0.99776,0.0,0.26503]
[1777031059235,72.4,78337.71,25.0,0.99775,0.0,0.26534]
[1777031061249,72.4,78336.25,25.0,0.99775,0.0,0.26574]
[1777031062256,72.4,78337.21,25.0,0.99775,0.0,0.26547]
[1777031063262,72.4,78336.53,25.0,0.99775,0.0,0.26566]
[1777031064270,72.4,78335.52,25.0,0.99775,0.0,0.26594]
[1777031065277,72.4,78334.04,25.0,0.99775,0.0,0.26634]
[1777031066284,72.4,78321.14,25.0,0.99771,0.0,0.2699]
[1777031067291,72.4,78319.89,25.0,0.99771,0.0,0.27024]
[1777031068298,72.4,78318.66,25.0,0.9977,0.0,0.27058]
[1777031070312,72.4,78317.28,25.0,0.9977,0.0,0.27097]
[1777031071319,72.4,78325.3,25.0,0.99773,0.0,0.26776]
[1777031072325,72.4,78326.89,25.0,0.99773,0.0,0.26732]
[1777031074340,72.4,78327.51,25.0,0.99774,0.0,0.26715]
[1777031077361,72.4,78328.41,25.0,0.99774,0.0,0.2669]
[1777031079377,72.4,78327.49,25.0,0.99774,0.0,0.26715]
[1777031080382,72.4,78326.14,25.0,0.99773,0.0,0.26753]
[1777031081389,72.4,78322.56,25.0,0.99772,0.0,0.26851]
[1777031082395,72.4,78324.04,25.0,0.99773,0.0,0.2681]
[1777031083403,72.4,78321.59,25.0,0.99772,0.0,0.26878]
[1777031088438,72.4,78321.36,25.0,0.99772,0.0,0.26884]
[1777031090452,72.4,78320.63,25.0,0.99772,0.0,0.26905]
[1777031094480,72.4,78319.44,25.0,0.99772,0.0,0.26937]
[1777031096494,72.4,78320.17,25.0,0.99772,0.0,0.26917]
[1777031097501,72.4,78320.85,25.0,0.99772,0.0,0.26898]
[1777031100521,72.4,78319.71,25.0,0.99772,0.0,0.2693]
[1777031102003,72.4,78318.74,25.0,0.99771,0.0,0.26957]
[1777031102535,72.4,78309.03,25.0,0.99769,0.0,0.27227]
[1777031103906,72.4,78309.03,25.0,0.99769,0.0,0.27227]
[1777031104021,72.4,78309.03,25.0,0.99769,0.0,0.27227]
[1777031104122,72.4,78308.33,25.0,0.99769,0.0,0.27246]
[1777031104550,72.4,78298.24,25.0,0.99766,0.0,0.2753]
[1777031105557,72.4,78297.68,25.0,0.99766,0.0,0.27546]
[1777031106564,72.4,78295.05,25.0,0.99765,0.0,0.2762]
[1777031107571,72.4,78292.43,25.0,0.99764,0.0,0.27694]
[1777031109235,72.4,78290.17,25.0,0.99764,0.0,0.27758]
[1777031109584,72.4,78286.97,25.0,0.99763,0.0,0.27849]
[1777031110592,72.4,78286.42,25.0,0.99763,0.0,0.27865]
[1777031111599,72.4,78285.37,25.0,0.99762,0.0,0.27895]
[1777031115153,72.4,78285.76,25.0,0.99763,0.0,0.27884]
[1777031115630,72.4,78270.95,25.0,0.99758,0.0,0.28309]
[1777031116636,72.4,78269.42,25.0,0.99758,0.0,0.28354]
[1777031118650,72.4,78268.75,25.0,0.99758,0.0,0.28373]
[1777031119658,72.4,78270.96,25.0,0.99758,0.0,0.28309]
[1777031121672,72.4,78270.04,25.0,0.99758,0.0,0.28336]
[1777031123686,72.4,78269.13,25.0,0.99758,0.0,0.28362]
[1777031124693,72.4,78272.34,25.0,0.99759,0.0,0.28269]
[1777031125700,72.4,78275.82,25.0,0.9976,0.0,0.28169]
[1777031126708,72.4,78277.1,25.0,0.9976,0.0,0.28132]
[1777031130736,72.4,78276.06,25.0,0.9976,0.0,0.28162]
[1777031131743,72.4,78274.87,25.0,0.9976,0.0,0.28094]
[1777031133757,72.4,78274.27,25.0,0.9976,0.0,0.28111]
[1777031134763,72.4,78275.52,25.0,0.99761,0.0,0.28075]
[1777031137335,72.4,78275.06,25.0,0.9976,0.0,0.28088]
[1777031137341,72.4,78273.39,25.0,0.9976,0.0,0.28136]
[1777031137840,72.4,78273.39,25.0,0.9976,0.0,0.28136]
[1777031137988,72.4,78259.96,25.0,0.99756,0.0,0.28525]
[1777031138793,72.4,78255.56,25.0,0.99755,0.0,0.28653]
[1777031139806,72.4,78258.74,25.0,0.99756,0.0,0.2856]
[1777031141328,72.4,78258.74,25.0,0.99756,0.0,0.2856]
[1777031141409,72.4,78268.14,25.0,0.99759,0.0,0.28288]
[1777031141816,72.4,78269.39,25.0,0.99759,0.0,0.28251]
[1777031144836,72.4,78267.24,25.0,0.99758,0.0,0.28314]
[1777031145843,72.4,78263.85,25.0,0.99757,0.0,0.28412]
[1777031146853,72.4,78260.03,25.0,0.99756,0.0,0.28523]
[1777031147860,72.4,78258.33,25.0,0.99756,0.0,0.28572]
[1777031149874,72.4,78257.43,25.0,0.99756,0.0,0.28599]
[1777031150880,72.4,78255.74,25.0,0.99755,0.0,0.28648]
[1777031151887,72.4,78256.63,25.0,0.99755,0.0,0.28622]
[1777031152895,72.4,78259.0,25.0,0.99756,0.0,0.28553]
[1777031154909,72.4,78259.51,25.0,0.99756,0.0,0.28538]
[1777031156923,72.4,78259.98,25.0,0.99756,0.0,0.28524]
[1777031157930,72.4,78259.46,25.0,0.99756,0.0,0.2854]
[1777031159347,72.4,78259.46,25.0,0.99756,0.0,0.2854]
[1777031159372,72.4,78252.42,25.0,0.99754,0.0,0.28745]
[1777031159524,72.4,78252.42,25.0,0.99754,0.0,0.28745]
[1777031159944,72.4,78248.44,25.0,0.99753,0.0,0.28862]
[1777031160951,72.4,78244.89,25.0,0.99752,0.0,0.28967]
[1777031161959,72.4,78242.66,25.0,0.99751,0.0,0.29033]
[1777031162966,72.4,78243.18,25.0,0.99752,0.0,0.29017]
[1777031164083,72.4,78242.46,25.0,0.99751,0.0,0.29039]
[1777031164981,72.4,78235.45,25.0,0.99749,0.0,0.29247]
[1777031170016,72.4,78235.82,25.0,0.99749,0.0,0.29236]
[1777031171023,72.4,78234.39,25.0,0.99749,0.0,0.29278]
[1777031173037,72.4,78237.22,25.0,0.9975,0.0,0.29194]
[1777031175051,72.4,78240.03,25.0,0.99751,0.0,0.29111]
[1777031176058,72.4,78241.47,25.0,0.99751,0.0,0.29068]
[1777031180088,72.4,78240.56,25.0,0.99751,0.0,0.29095]
[1777031183406,72.4,78240.88,25.0,0.99751,0.0,0.29085]
[1777031184116,72.4,78236.18,25.0,0.9975,0.0,0.29225]
[1777031185123,72.4,78234.62,25.0,0.99749,0.0,0.29271]
[1777031186130,72.4,78233.72,25.0,0.99749,0.0,0.29298]
[1777031189151,72.4,78235.01,25.0,0.99749,0.0,0.2926]
[1777031190158,72.4,78236.18,25.0,0.9975,0.0,0.29225]
[1777031194186,72.4,78237.26,25.0,0.99751,0.0,0.29087]
[1777031195193,72.4,78236.39,25.0,0.99751,0.0,0.29113]
[1777031197207,72.4,78233.09,25.0,0.9975,0.0,0.29211]
[1777031198214,72.4,78230.94,25.0,0.99749,0.0,0.29275]
[1777031200229,72.4,78231.58,25.0,0.99749,0.0,0.29256]
[1777031201236,72.4,78234.21,25.0,0.9975,0.0,0.29178]
[1777031202243,72.4,78235.28,25.0,0.9975,0.0,0.29146]
[1777031206271,72.4,78234.42,25.0,0.9975,0.0,0.29172]
[1777031210303,72.4,78231.12,25.0,0.99749,0.0,0.2927]
[1777031211016,72.4,78231.12,25.0,0.99749,0.0,0.2927]
[1777031211310,72.4,78227.41,25.0,0.99748,0.0,0.29381]
[1777031216345,72.4,78222.34,25.0,0.99747,0.0,0.29533]
[1777031217351,72.4,78224.51,25.0,0.99747,0.0,0.29468]
[1777031218358,72.4,78229.84,25.0,0.99749,0.0,0.29308]
[1777031220373,72.4,78228.56,25.0,0.99748,0.0,0.29346]
[1777031224400,72.4,78229.48,25.0,0.99749,0.0,0.29319]
[1777031226415,72.4,78226.9,25.0,0.99748,0.0,0.29396]
[1777031228429,72.4,78221.64,25.0,0.99746,0.0,0.29554]
[1777031229436,72.4,78217.23,25.0,0.99745,0.0,0.29687]
[1777031230443,72.4,78220.65,25.0,0.99746,0.0,0.29583]
[1777031231450,72.4,78218.95,25.0,0.99746,0.0,0.29635]
[1777031232457,72.4,78219.55,25.0,0.99746,0.0,0.29617]
[1777031237492,72.4,78219.05,25.0,0.99746,0.0,0.29632]
[1777031238499,72.4,78219.61,25.0,0.99746,0.0,0.29615]
[1777031241520,72.4,78218.75,25.0,0.99745,0.0,0.29641]
[1777031243534,72.4,78238.86,25.0,0.99751,0.0,0.2904]
[1777031244541,72.4,78238.48,25.0,0.99751,0.0,0.29051]
[1777031249679,72.4,78238.41,25.0,0.99751,0.0,0.29053]
[1777031251364,72.4,78262.66,25.0,0.99759,0.0,0.2824]
[1777031251599,72.4,78265.54,25.0,0.9976,0.0,0.28157]
[1777031252606,72.4,78265.11,25.0,0.99759,0.0,0.28169]
[1777031257641,72.4,78264.54,25.0,0.99759,0.0,0.28186]
[1777031259655,72.4,78261.89,25.0,0.99759,0.0,0.28262]
[1777031260662,72.4,78259.66,25.0,0.99758,0.0,0.28327]
[1777031261668,72.4,78258.77,25.0,0.99758,0.0,0.28352]
[1777031262676,72.4,78258.28,25.0,0.99758,0.0,0.28367]
[1777031263684,72.4,78257.2,25.0,0.99757,0.0,0.28398]
[1777031264690,72.4,78255.29,25.0,0.99757,0.0,0.28453]
[1777031265697,72.4,78259.14,25.0,0.99758,0.0,0.28342]
[1777031266703,72.4,78260.02,25.0,0.99758,0.0,0.28316]
[1777031267711,72.4,78261.79,25.0,0.99759,0.0,0.28265]
[1777031268718,72.4,78260.93,25.0,0.99758,0.0,0.2829]
[1777031271738,72.4,78258.51,25.0,0.99758,0.0,0.2836]
[1777031272745,72.4,78260.38,25.0,0.99758,0.0,0.28306]
[1777031273753,72.4,78260.89,25.0,0.99758,0.0,0.28291]
[1777031274760,72.4,78258.64,25.0,0.99758,0.0,0.28356]
[1777031275766,72.4,78259.18,25.0,0.99758,0.0,0.28341]
[1777031276774,72.4,78260.95,25.0,0.99758,0.0,0.28289]
[1777031282437,72.4,78261.38,25.0,0.99758,0.0,0.28277]
[1777031282471,72.4,78263.44,25.0,0.99759,0.0,0.28217]
[1777031282825,72.4,78272.1,25.0,0.99761,0.0,0.27968]
[1777031283832,72.4,78275.88,25.0,0.99762,0.0,0.2786]
[1777031284839,72.4,78272.45,25.0,0.99761,0.0,0.27958]
[1777031285846,72.4,78271.29,25.0,0.99761,0.0,0.27992]
[1777031288867,72.4,78269.96,25.0,0.99761,0.0,0.2803]
[1777031289873,72.4,78263.96,25.0,0.99759,0.0,0.28202]
[1777031290881,72.4,78261.05,25.0,0.99758,0.0,0.28286]
[1777031293902,72.4,78260.35,25.0,0.99758,0.0,0.28307]
[1777031294909,72.4,78255.73,25.0,0.99757,0.0,0.28441]
[1777031295916,72.4,78255.24,25.0,0.99757,0.0,0.28455]
[1777031297930,72.4,78260.27,25.0,0.99758,0.0,0.28309]
[1777031298938,72.4,78260.9,25.0,0.99758,0.0,0.28291]
[1777031299945,72.4,78262.06,25.0,0.99759,0.0,0.28257]
[1777031300952,72.4,78266.03,25.0,0.9976,0.0,0.28143]
[1777031302966,72.4,78265.16,25.0,0.99759,0.0,0.28168]
[1777031308001,72.4,78264.31,25.0,0.99759,0.0,0.28192]
[1777031311022,72.4,78263.79,25.0,0.9976,0.0,0.28104]
[1777031315050,72.4,78264.44,25.0,0.9976,0.0,0.28086]
[1777031316056,72.4,78262.84,25.0,0.9976,0.0,0.28132]
[1777031317064,72.4,78262.26,25.0,0.9976,0.0,0.28148]
[1777031318071,72.4,78261.44,25.0,0.99759,0.0,0.28172]
[1777031323106,72.4,78261.65,25.0,0.99759,0.0,0.28166]
[1777031326128,72.4,78270.95,25.0,0.99762,0.0,0.27899]
[1777031327135,72.4,78280.26,25.0,0.99764,0.0,0.27634]
[1777031328142,72.4,78281.89,25.0,0.99765,0.0,0.27588]
[1777031330156,72.4,78285.53,25.0,0.99766,0.0,0.27485]
[1777031333177,72.4,78284.95,25.0,0.99766,0.0,0.27501]
[1777031334294,72.4,78285.34,25.0,0.99766,0.0,0.2749]
[1777031335191,72.4,78287.01,25.0,0.99766,0.0,0.27443]
[1777031336198,72.4,78289.81,25.0,0.99767,0.0,0.27364]
[1777031337205,72.4,78292.2,25.0,0.99768,0.0,0.27297]
[1777031338212,72.4,78293.29,25.0,0.99768,0.0,0.27267]
[1777031340226,72.4,78290.96,25.0,0.99767,0.0,0.27332]
[1777031342240,72.4,78291.99,25.0,0.99768,0.0,0.27303]
[1777031344703,72.4,78292.12,25.0,0.99768,0.0,0.27299]
[1777031344862,72.4,78292.12,25.0,0.99768,0.0,0.27299]
[1777031345261,72.4,78301.75,25.0,0.9977,0.0,0.2703]
[1777031346268,72.4,78303.04,25.0,0.99771,0.0,0.26995]
[1777031347275,72.4,78287.09,25.0,0.99766,0.0,0.27441]
[1777031348281,72.4,78285.53,25.0,0.99766,0.0,0.27485]
[1777031349289,72.4,78298.42,25.0,0.99769,0.0,0.27123]
[1777031350296,72.4,78299.64,25.0,0.9977,0.0,0.27089]
[1777031351303,72.4,78299.63,25.0,0.9977,0.0,0.27089]
[1777031353316,72.4,78289.28,25.0,0.99767,0.0,0.27379]
[1777031354324,72.4,78289.75,25.0,0.99767,0.0,0.27366]
[1777031355330,72.4,78288.62,25.0,0.99767,0.0,0.27398]
[1777031356338,72.4,78289.88,25.0,0.99767,0.0,0.27362]
[1777031357345,72.4,78290.25,25.0,0.99767,0.0,0.27352]
[1777031359359,72.4,78288.89,25.0,0.99767,0.0,0.2739]
[1777031360366,72.4,78287.22,25.0,0.99766,0.0,0.27437]
[1777031361143,72.4,78287.22,25.0,0.99766,0.0,0.27437]
[1777031361374,72.4,78281.46,25.0,0.99765,0.0,0.276]
[1777031362381,72.4,78280.93,25.0,0.99765,0.0,0.27615]
[1777031363388,72.4,78281.8,25.0,0.99765,0.0,0.2759]
[1777031364396,72.4,78277.77,25.0,0.99764,0.0,0.27705]
[1777031365466,72.4,78276.59,25.0,0.99763,0.0,0.27738]
[1777031366536,72.4,78269.53,25.0,0.99762,0.0,0.2794]
[1777031367543,72.4,78268.47,25.0,0.99761,0.0,0.2797]
[1777031369557,72.4,78267.96,25.0,0.99761,0.0,0.27985]
[1777031371571,72.4,78266.15,25.0,0.99761,0.0,0.27934]
[1777031372578,72.4,78263.55,25.0,0.99761,0.0,0.28009]
[1777031373584,72.4,78262.42,25.0,0.9976,0.0,0.28041]
[1777031375599,72.4,78261.73,25.0,0.9976,0.0,0.28061]
[1777031376606,72.4,78262.17,25.0,0.9976,0.0,0.28048]
[1777031380313,72.4,78261.95,25.0,0.9976,0.0,0.28055]
[1777031380634,72.4,78257.29,25.0,0.99759,0.0,0.28189]
[1777031381641,72.4,78254.85,25.0,0.99758,0.0,0.28259]
[1777031383654,72.4,78252.65,25.0,0.99758,0.0,0.28323]
[1777031384662,72.4,78251.27,25.0,0.99757,0.0,0.28363]
[1777031385668,72.4,78249.75,25.0,0.99757,0.0,0.28407]
[1777031386676,72.4,78250.76,25.0,0.99757,0.0,0.28378]
[1777031387682,72.4,78251.6,25.0,0.99757,0.0,0.28353]
[1777031389697,72.4,78250.44,25.0,0.99757,0.0,0.28387]
[1777031391710,72.4,78247.57,25.0,0.99756,0.0,0.28471]
[1777031392718,72.4,78248.45,25.0,0.99757,0.0,0.28445]
[1777031393725,72.4,78247.64,25.0,0.99756,0.0,0.28469]
[1777031397753,72.4,78245.71,25.0,0.99756,0.0,0.28525]
[1777031398760,72.4,78244.71,25.0,0.99756,0.0,0.28554]
[1777031399767,72.4,78247.22,25.0,0.99756,0.0,0.28481]
[1777031400774,72.4,78251.64,25.0,0.99757,0.0,0.28352]
[1777031401781,72.4,78250.97,25.0,0.99757,0.0,0.28372]
[1777031402788,72.4,78251.71,25.0,0.99757,0.0,0.2835]
[1777031404802,72.4,78252.19,25.0,0.99758,0.0,0.28336]
[1777031405808,72.4,78251.63,25.0,0.99757,0.0,0.28353]
[1777031406815,72.4,78251.0,25.0,0.99757,0.0,0.28371]
[1777031407823,72.4,78252.62,25.0,0.99758,0.0,0.28324]
[1777031408830,72.4,78253.44,25.0,0.99758,0.0,0.283]
[1777031410843,72.4,78267.07,25.0,0.99762,0.0,0.27908]
[1777031411850,72.4,78268.0,25.0,0.99762,0.0,0.27881]
[1777031414872,72.4,78266.48,25.0,0.99762,0.0,0.27925]
[1777031415879,72.4,78265.83,25.0,0.99761,0.0,0.27943]
[1777031416886,72.4,78266.27,25.0,0.99761,0.0,0.27931]
[1777031418900,72.4,78264.9,25.0,0.99761,0.0,0.2797]
[1777031419907,72.4,78260.66,25.0,0.9976,0.0,0.28092]
[1777031420914,72.4,78261.23,25.0,0.9976,0.0,0.28075]
[1777031421921,72.4,78260.45,25.0,0.9976,0.0,0.28098]
[1777031422928,72.4,78261.59,25.0,0.9976,0.0,0.28065]
[1777031425951,72.4,78256.68,25.0,0.99759,0.0,0.28206]
[1777031426965,72.4,78257.78,25.0,0.99759,0.0,0.28175]
[1777031427972,72.4,78259.95,25.0,0.9976,0.0,0.28112]
[1777031433006,72.4,78260.11,25.0,0.99761,0.0,0.28005]
[1777031437034,72.4,78258.65,25.0,0.9976,0.0,0.28047]
[1777031438042,72.4,78257.53,25.0,0.9976,0.0,0.28079]
[1777031440056,72.4,78256.61,25.0,0.9976,0.0,0.28105]
[1777031444085,72.4,78255.6,25.0,0.99759,0.0,0.28135]
[1777031445091,72.4,78257.13,25.0,0.9976,0.0,0.2809]
[1777031446099,72.4,78257.66,25.0,0.9976,0.0,0.28075]
[1777031448112,72.4,78258.52,25.0,0.9976,0.0,0.2805]
[1777031449119,72.4,78259.73,25.0,0.99761,0.0,0.28016]
[1777031450126,72.4,78260.38,25.0,0.99761,0.0,0.27997]
[1777031451133,72.4,78259.57,25.0,0.99761,0.0,0.2802]
[1777031452140,72.4,78260.02,25.0,0.99761,0.0,0.28007]
[1777031454153,72.4,78259.45,25.0,0.9976,0.0,0.28024]
[1777031456167,72.4,78258.99,25.0,0.9976,0.0,0.28037]
[1777031457175,72.4,78257.31,25.0,0.9976,0.0,0.28085]
[1777031458182,72.4,78255.65,25.0,0.99759,0.0,0.28133]
[1777031459189,72.4,78256.45,25.0,0.9976,0.0,0.2811]
[1777031461203,72.4,78254.87,25.0,0.99759,0.0,0.28156]
[1777031462210,72.4,78253.62,25.0,0.99759,0.0,0.28192]
[1777031463216,72.4,78254.88,25.0,0.99759,0.0,0.28155]
[1777031465231,72.4,78255.91,25.0,0.99759,0.0,0.28126]
[1777031467305,72.4,78258.84,25.0,0.9976,0.0,0.28041]
[1777031468562,72.4,78261.11,25.0,0.99761,0.0,0.27976]
[1777031470265,72.4,78261.89,25.0,0.99761,0.0,0.27954]
[1777031471273,72.4,78266.06,25.0,0.99762,0.0,0.27834]
[1777031472280,72.4,78266.52,25.0,0.99762,0.0,0.27821]
[1777031477315,72.4,78264.43,25.0,0.99762,0.0,0.27881]
[1777031478322,72.4,78263.78,25.0,0.99762,0.0,0.279]
[1777031479330,72.4,78262.97,25.0,0.99761,0.0,0.27923]
[1777031484365,72.4,78263.32,25.0,0.99762,0.0,0.27913]
[1777031485372,72.4,78264.54,25.0,0.99762,0.0,0.27878]
[1777031486379,72.4,78265.66,25.0,0.99762,0.0,0.27846]
[1777031487386,72.4,78264.7,25.0,0.99762,0.0,0.27873]
[1777031490407,72.4,78263.59,25.0,0.99762,0.0,0.27905]
[1777031491413,72.4,78263.33,25.0,0.99762,0.0,0.2781]
[1777031495441,72.4,78263.99,25.0,0.99763,0.0,0.27791]
[1777031499470,72.4,78263.43,25.0,0.99762,0.0,0.27807]
[1777031500477,72.4,78258.56,25.0,0.99761,0.0,0.27947]
[1777031501484,72.4,78255.45,25.0,0.9976,0.0,0.28036]
[1777031502491,72.4,78254.69,25.0,0.9976,0.0,0.28058]
[1777031503498,72.4,78256.91,25.0,0.99761,0.0,0.27994]
[1777031504505,72.4,78257.68,25.0,0.99761,0.0,0.27972]
[1777031505512,72.4,78257.2,25.0,0.99761,0.0,0.27986]
[1777031506519,72.4,78259.36,25.0,0.99761,0.0,0.27924]
[1777031507526,72.4,78260.0,25.0,0.99761,0.0,0.27905]
[1777031509540,72.4,78266.11,25.0,0.99763,0.0,0.27731]
[1777031515581,72.4,78266.13,25.0,0.99763,0.0,0.2773]
[1777031516589,72.4,78262.44,25.0,0.99762,0.0,0.27836]
[1777031517595,72.4,78260.16,25.0,0.99762,0.0,0.27901]
[1777031518603,72.4,78258.91,25.0,0.99761,0.0,0.27937]
[1777031520616,72.4,78257.51,25.0,0.99761,0.0,0.27977]
[1777031521624,72.4,78262.21,25.0,0.99762,0.0,0.27842]
[1777031522631,72.4,78263.88,25.0,0.99763,0.0,0.27795]
[1777031526660,72.4,78262.01,25.0,0.99762,0.0,0.27848]
[1777031530687,72.4,78262.68,25.0,0.99762,0.0,0.27829]
[1777031531693,72.4,78263.35,25.0,0.99762,0.0,0.2781]
[1777031535722,72.4,78262.07,25.0,0.99762,0.0,0.27846]
[1777031536728,72.4,78258.46,25.0,0.99761,0.0,0.2795]
[1777031537736,72.4,78258.99,25.0,0.99761,0.0,0.27934]
[1777031538743,72.4,78255.56,25.0,0.9976,0.0,0.28033]
[1777031539750,72.4,78256.02,25.0,0.9976,0.0,0.2802]
[1777031540757,72.4,78255.3,25.0,0.9976,0.0,0.2804]
[1777031541764,72.4,78254.84,25.0,0.9976,0.0,0.28054]
[1777031545792,72.4,78255.73,25.0,0.9976,0.0,0.28028]
[1777031546799,72.4,78255.01,25.0,0.9976,0.0,0.28049]
[1777031547806,72.4,78254.33,25.0,0.9976,0.0,0.28068]
[1777031550827,72.4,78255.08,25.0,0.9976,0.0,0.28047]
[1777031551834,72.4,78254.83,25.0,0.99761,0.0,0.27951]
[1777031554855,72.4,78254.09,25.0,0.99761,0.0,0.27972]
[1777031556870,72.4,78248.66,25.0,0.99759,0.0,0.28129]
[1777031557876,72.4,78238.56,25.0,0.99756,0.0,0.28421]
[1777031558883,72.4,78238.54,25.0,0.99756,0.0,0.28422]
[1777031559891,72.4,78237.3,25.0,0.99756,0.0,0.28458]
[1777031566809,72.4,78237.42,25.0,0.99756,0.0,0.28454]
[1777031571974,72.4,78238.23,25.0,0.99756,0.0,0.28431]
[1777031574995,72.4,78237.06,25.0,0.99756,0.0,0.28465]
[1777031577009,72.4,78237.66,25.0,0.99756,0.0,0.28448]
[1777031580030,72.4,78235.92,25.0,0.99756,0.0,0.28498]
[1777031581037,72.4,78233.55,25.0,0.99755,0.0,0.28567]
[1777031582043,72.4,78235.37,25.0,0.99756,0.0,0.28514]
[1777031583051,72.4,78236.6,25.0,0.99756,0.0,0.28478]
[1777031584058,72.4,78241.81,25.0,0.99757,0.0,0.28327]
[1777031585065,72.4,78246.24,25.0,0.99759,0.0,0.28198]
[1777031586072,72.4,78248.7,25.0,0.99759,0.0,0.28127]
[1777031587079,72.4,78249.81,25.0,0.9976,0.0,0.28095]
[1777031588086,72.4,78249.04,25.0,0.99759,0.0,0.28118]
[1777031589093,72.4,78246.19,25.0,0.99759,0.0,0.282]
[1777031590100,72.4,78241.6,25.0,0.99757,0.0,0.28333]
[1777031591107,72.4,78239.18,25.0,0.99757,0.0,0.28403]
[1777031593120,72.4,78238.62,25.0,0.99756,0.0,0.2842]
[1777031594128,72.4,78237.84,25.0,0.99756,0.0,0.28442]
[1777031599162,72.4,78237.6,25.0,0.99756,0.0,0.28449]
[1777031600169,72.4,78235.96,25.0,0.99756,0.0,0.28497]
[1777031603191,72.4,78235.21,25.0,0.99755,0.0,0.28519]
[1777031605205,72.4,78233.92,25.0,0.99755,0.0,0.28557]
[1777031607219,72.4,78236.63,25.0,0.99756,0.0,0.28478]
[1777031609233,72.4,78237.31,25.0,0.99756,0.0,0.28458]
[1777031611247,72.4,78244.28,25.0,0.99759,0.0,0.28152]
[1777031612421,72.4,78246.42,25.0,0.99759,0.0,0.2809]
[1777031613261,72.4,78249.11,25.0,0.9976,0.0,0.28013]
[1777031616282,72.4,78248.37,25.0,0.9976,0.0,0.28034]
[1777031618296,72.4,78254.73,25.0,0.99762,0.0,0.27851]
[1777031619302,72.4,78256.25,25.0,0.99762,0.0,0.27808]
[1777031620310,72.4,78260.09,25.0,0.99763,0.0,0.27698]
[1777031625345,72.4,78260.39,25.0,0.99763,0.0,0.2769]
[1777031628366,72.4,78260.9,25.0,0.99763,0.0,0.27675]
[1777031633401,72.4,78260.94,25.0,0.99763,0.0,0.27674]
[1777031635415,72.4,78260.36,25.0,0.99763,0.0,0.27691]
[1777031640450,72.4,78260.68,25.0,0.99763,0.0,0.27682]
[1777031642464,72.4,78260.04,25.0,0.99763,0.0,0.277]
[1777031647499,72.4,78259.63,25.0,0.99763,0.0,0.27712]
[1777031648506,72.4,78258.94,25.0,0.99763,0.0,0.27731]
[1777031649513,72.4,78257.33,25.0,0.99762,0.0,0.27777]
[1777031650520,72.4,78256.31,25.0,0.99762,0.0,0.27806]
[1777031651526,72.4,78255.22,25.0,0.99762,0.0,0.27837]
[1777031652535,72.4,78256.78,25.0,0.99762,0.0,0.27793]
[1777031655555,72.4,78260.63,25.0,0.99763,0.0,0.27683]
[1777031662603,72.4,78261.02,25.0,0.99763,0.0,0.27672]
[1777031663611,72.4,78261.67,25.0,0.99764,0.0,0.27654]
[1777031670660,72.4,78261.95,25.0,0.99764,0.0,0.27646]
[1777031673688,72.4,78261.63,25.0,0.99764,0.0,0.27553]
[1777031674696,72.4,78259.56,25.0,0.99764,0.0,0.27612]
[1777031675703,72.4,78258.1,25.0,0.99764,0.0,0.27653]
[1777031676709,72.4,78259.2,25.0,0.99764,0.0,0.27622]
[1777031678724,72.4,78256.74,25.0,0.99763,0.0,0.27692]
[1777031679731,72.4,78255.48,25.0,0.99763,0.0,0.27728]
[1777031680738,72.4,78252.06,25.0,0.99762,0.0,0.27825]
[1777031681745,72.4,78239.58,25.0,0.99758,0.0,0.28184]
[1777031682752,72.4,78237.85,25.0,0.99758,0.0,0.28234]
[1777031685773,72.4,78236.51,25.0,0.99758,0.0,0.28273]
[1777031689801,72.4,78237.94,25.0,0.99758,0.0,0.28232]
[1777031691882,72.4,78232.47,25.0,0.99756,0.0,0.28391]
[1777031692822,72.4,78229.44,25.0,0.99756,0.0,0.28479]
[1777031693828,72.4,78230.75,25.0,0.99756,0.0,0.28441]
[1777031694836,72.4,78233.1,25.0,0.99757,0.0,0.28372]
[1777031699871,72.4,78233.0,25.0,0.99757,0.0,0.28375]
[1777031703899,72.4,78231.05,25.0,0.99756,0.0,0.28432]
[1777031704906,72.4,78226.81,25.0,0.99755,0.0,0.28556]
[1777031705913,72.4,78225.44,25.0,0.99754,0.0,0.28596]
[1777031706823,72.4,78225.44,25.0,0.99754,0.0,0.28596]
[1777031706920,72.4,78219.41,25.0,0.99753,0.0,0.28773]
[1777031707927,72.4,78212.36,25.0,0.99751,0.0,0.28981]
[1777031708934,72.4,78215.95,25.0,0.99752,0.0,0.28875]
[1777031710869,72.4,78215.83,25.0,0.99752,0.0,0.28879]
[1777031711955,72.4,78214.69,25.0,0.99751,0.0,0.28912]
[1777031712653,72.4,78214.69,25.0,0.99751,0.0,0.28912]
[1777031713047,72.4,78209.65,25.0,0.9975,0.0,0.29062]
[1777031713969,72.4,78207.43,25.0,0.99749,0.0,0.29128]
[1777031714976,72.4,78209.12,25.0,0.9975,0.0,0.29078]
[1777031717996,72.4,78209.58,25.0,0.9975,0.0,0.29064]
[1777031719004,72.4,78208.39,25.0,0.9975,0.0,0.29099]
[1777031720013,72.4,78209.43,25.0,0.9975,0.0,0.29068]
[1777031725047,72.4,78209.3,25.0,0.9975,0.0,0.29072]
[1777031726054,72.4,78212.48,25.0,0.99751,0.0,0.28978]
[1777031727064,72.4,78213.62,25.0,0.99751,0.0,0.28944]
[1777031728068,72.4,78214.92,25.0,0.99752,0.0,0.28906]
[1777031729076,72.4,78212.53,25.0,0.99751,0.0,0.28976]
[1777031730083,72.4,78210.59,25.0,0.9975,0.0,0.29034]
[1777031731089,72.4,78204.42,25.0,0.99749,0.0,0.29111]
[1777031732096,72.4,78199.65,25.0,0.99748,0.0,0.29254]
[1777031733103,72.4,78201.57,25.0,0.99749,0.0,0.29196]
[1777031735575,72.4,78202.64,25.0,0.99749,0.0,0.29164]
[1777031741162,72.4,78205.62,25.0,0.9975,0.0,0.29076]
[1777031742169,72.4,78204.95,25.0,0.9975,0.0,0.29096]
[1777031744183,72.4,78206.39,25.0,0.9975,0.0,0.29053]
[1777031745190,72.4,78211.77,25.0,0.99752,0.0,0.28893]
[1777031746197,72.4,78220.5,25.0,0.99754,0.0,0.28636]
[1777031747203,72.4,78221.52,25.0,0.99754,0.0,0.28606]
[1777031748757,72.4,78219.55,25.0,0.99754,0.0,0.28664]
[1777031749217,72.4,78223.03,25.0,0.99755,0.0,0.28562]
[1777031751232,72.4,78222.4,25.0,0.99755,0.0,0.2858]
[1777031752238,72.4,78223.07,25.0,0.99755,0.0,0.28561]
[1777031754253,72.4,78222.4,25.0,0.99755,0.0,0.2858]
[1777031756266,72.4,78223.93,25.0,0.99755,0.0,0.28536]
[1777031761302,72.4,78223.43,25.0,0.99755,0.0,0.2855]
[1777031762309,72.4,78222.9,25.0,0.99755,0.0,0.28566]
[1777031763316,72.4,78221.06,25.0,0.99754,0.0,0.2862]
[1777031764323,72.4,78220.13,25.0,0.99754,0.0,0.28647]
[1777031765330,72.4,78221.94,25.0,0.99754,0.0,0.28594]
[1777031767344,72.4,78222.77,25.0,0.99755,0.0,0.2857]
[1777031773385,72.4,78223.01,25.0,0.99755,0.0,0.28562]
[1777031775876,72.4,78223.29,25.0,0.99755,0.0,0.28554]
[1777031776061,72.4,78238.76,25.0,0.99759,0.0,0.28105]
[1777031776407,72.4,78246.94,25.0,0.99761,0.0,0.27869]
[1777031777414,72.4,78245.16,25.0,0.99761,0.0,0.2792]
[1777031778421,72.4,78243.48,25.0,0.9976,0.0,0.27969]
[1777031781441,72.4,78250.85,25.0,0.99762,0.0,0.27758]
[1777031782449,72.4,78251.63,25.0,0.99763,0.0,0.27735]
[1777031784463,72.4,78251.02,25.0,0.99762,0.0,0.27753]
[1777031787484,72.4,78247.49,25.0,0.99761,0.0,0.27854]
[1777031788491,72.4,78248.23,25.0,0.99762,0.0,0.27833]
[1777031789498,72.4,78247.06,25.0,0.99761,0.0,0.27866]
[1777031790504,72.4,78244.5,25.0,0.99761,0.0,0.27939]
[1777031791512,72.4,78238.94,25.0,0.9976,0.0,0.27996]
[1777031792519,72.4,78240.38,25.0,0.9976,0.0,0.27955]
[1777031793526,72.4,78236.01,25.0,0.99759,0.0,0.28081]
[1777031794533,72.4,78234.17,25.0,0.99759,0.0,0.28134]
[1777031799568,72.4,78234.67,25.0,0.99759,0.0,0.28119]
[1777031801582,72.4,78235.26,25.0,0.99759,0.0,0.28102]
[1777031802589,72.4,78234.14,25.0,0.99759,0.0,0.28135]
[1777031803596,72.4,78233.61,25.0,0.99759,0.0,0.2815]
[1777031804603,72.4,78234.37,25.0,0.99759,0.0,0.28128]
[1777031805609,72.4,78239.02,25.0,0.9976,0.0,0.27994]
[1777031806617,72.4,78241.45,25.0,0.99761,0.0,0.27924]
[1777031812659,72.4,78241.54,25.0,0.99761,0.0,0.27922]
[1777031816687,72.4,78245.62,25.0,0.99762,0.0,0.27805]
[1777031817694,72.4,78246.14,25.0,0.99762,0.0,0.2779]
[1777031818700,72.4,78247.49,25.0,0.99762,0.0,0.27751]
[1777031819708,72.4,78247.92,25.0,0.99762,0.0,0.27739]
[1777031821722,72.4,78254.58,25.0,0.99764,0.0,0.27549]
[1777031823319,72.4,78254.42,25.0,0.99764,0.0,0.27554]
[1777031823736,72.4,78254.75,25.0,0.99764,0.0,0.27545]
[1777031825750,72.4,78259.45,25.0,0.99766,0.0,0.27412]
[1777031826757,72.4,78262.96,25.0,0.99767,0.0,0.27313]
[1777031827764,72.4,78263.95,25.0,0.99767,0.0,0.27285]
[1777031832801,72.4,78263.89,25.0,0.99767,0.0,0.27286]
[1777031834164,72.4,78263.89,25.0,0.99767,0.0,0.27286]
[1777031835173,72.4,78263.89,25.0,0.99767,0.0,0.27286]
[1777031838774,72.4,78263.74,25.0,0.99767,0.0,0.27291]
[1777031838842,72.4,78262.95,25.0,0.99767,0.0,0.27313]
[1777031843878,72.4,78263.02,25.0,0.99767,0.0,0.27311]
[1777031845891,72.4,78262.52,25.0,0.99766,0.0,0.27325]
[1777031847906,72.4,78261.66,25.0,0.99766,0.0,0.27349]
[1777031848913,72.4,78251.09,25.0,0.99763,0.0,0.27649]
[1777031849920,72.4,78251.77,25.0,0.99764,0.0,0.27629]
[1777031851933,72.4,78251.5,25.0,0.99764,0.0,0.27535]
[1777031853948,72.4,78249.75,25.0,0.99764,0.0,0.27585]
[1777031854955,72.4,78249.24,25.0,0.99764,0.0,0.27599]
[1777031857976,72.4,78254.11,25.0,0.99765,0.0,0.27461]
[1777031858983,72.4,78255.07,25.0,0.99765,0.0,0.27434]
[1777031859990,72.4,78254.22,25.0,0.99765,0.0,0.27458]
[1777031865025,72.4,78251.58,25.0,0.99764,0.0,0.27533]
[1777031873080,72.4,78251.32,25.0,0.99764,0.0,0.2754]
[1777031876101,72.4,78254.47,25.0,0.99765,0.0,0.27451]
[1777031877109,72.4,78256.48,25.0,0.99766,0.0,0.27394]
[1777031882146,72.4,78263.13,25.0,0.99767,0.0,0.27207]
[1777031883152,72.4,78263.9,25.0,0.99768,0.0,0.27185]
[1777031885165,72.4,78264.52,25.0,0.99768,0.0,0.27168]
[1777031889194,72.4,78265.22,25.0,0.99768,0.0,0.27148]
[1777031895235,72.4,78265.3,25.0,0.99768,0.0,0.27146]
[1777031898257,72.4,78270.38,25.0,0.99769,0.0,0.27004]
[1777031899264,72.4,78271.38,25.0,0.9977,0.0,0.26976]
[1777031901278,72.4,78270.93,25.0,0.9977,0.0,0.26989]
[1777031907320,72.4,78271.38,25.0,0.9977,0.0,0.26976]
[1777031908327,72.4,78274.96,25.0,0.99771,0.0,0.26877]
[1777031909456,72.4,78283.86,25.0,0.99773,0.0,0.2663]
[1777031910341,72.4,78285.27,25.0,0.99773,0.0,0.26592]
[1777031913362,72.4,78282.97,25.0,0.99774,0.0,0.26556]
[1777031915376,72.4,78283.52,25.0,0.99774,0.0,0.26541]
[1777031916382,72.4,78283.93,25.0,0.99774,0.0,0.26529]
[1777031919412,72.4,78275.61,25.0,0.99772,0.0,0.26759]
[1777031920419,72.4,78270.19,25.0,0.9977,0.0,0.26909]
[1777031921425,72.4,78270.93,25.0,0.9977,0.0,0.26889]
[1777031923440,72.4,78269.23,25.0,0.9977,0.0,0.26936]
[1777031925456,72.4,78268.65,25.0,0.9977,0.0,0.26952]
[1777031928477,72.4,78267.57,25.0,0.99769,0.0,0.26982]
[1777031929484,72.4,78268.17,25.0,0.9977,0.0,0.26965]
[1777031932505,72.4,78269.25,25.0,0.9977,0.0,0.26935]
[1777031939554,72.4,78269.17,25.0,0.9977,0.0,0.26938]
[1777031941568,72.4,78269.76,25.0,0.9977,0.0,0.26921]
[1777031947736,72.4,78269.89,25.0,0.9977,0.0,0.26917]
[1777031948617,72.4,78270.59,25.0,0.9977,0.0,0.26898]
[1777031954659,72.4,78270.49,25.0,0.9977,0.0,0.26901]
[1777031957680,72.4,78268.54,25.0,0.9977,0.0,0.26955]
[1777031958686,72.4,78269.22,25.0,0.9977,0.0,0.26936]
[1777031959694,72.4,78269.7,25.0,0.9977,0.0,0.26923]
[1777031960701,72.4,78268.86,25.0,0.9977,0.0,0.26946]
[1777031961708,72.4,78269.55,25.0,0.9977,0.0,0.26927]
[1777031967750,72.4,78270.22,25.0,0.9977,0.0,0.26908]
[1777031968757,72.4,78269.16,25.0,0.9977,0.0,0.26938]
[1777031969763,72.4,78268.52,25.0,0.9977,0.0,0.26956]
[1777031971778,72.4,78268.14,25.0,0.9977,0.0,0.26866]
[1777031973792,72.4,78270.15,25.0,0.99771,0.0,0.2681]
[1777031974799,72.4,78269.52,25.0,0.99771,0.0,0.26828]
[1777031977820,72.4,78268.15,25.0,0.9977,0.0,0.26866]
[1777031978827,72.4,78269.23,25.0,0.99771,0.0,0.26836]
[1777031979834,72.4,78272.43,25.0,0.99772,0.0,0.26747]
[1777031980841,72.4,78265.16,25.0,0.9977,0.0,0.26949]
[1777031981848,72.4,78262.82,25.0,0.99769,0.0,0.27014]
[1777031982855,72.4,78264.04,25.0,0.99769,0.0,0.2698]
[1777031983861,72.4,78264.54,25.0,0.9977,0.0,0.26966]
[1777031989283,72.4,78264.32,25.0,0.99769,0.0,0.26972]
[1777031989904,72.4,78263.67,25.0,0.99769,0.0,0.26991]
[1777031992924,72.4,78264.11,25.0,0.99769,0.0,0.26978]
[1777031993932,72.4,78263.47,25.0,0.99769,0.0,0.26996]
[1777031995946,72.4,78264.1,25.0,0.99769,0.0,0.26979]
[1777031997959,72.4,78263.39,25.0,0.99769,0.0,0.26998]
[1777031998966,72.4,78262.82,25.0,0.99769,0.0,0.27014]
[1777032000983,72.4,78265.95,25.0,0.9977,0.0,0.26927]
[1777032001990,72.4,78268.99,25.0,0.99771,0.0,0.26842]
[1777032004009,72.4,78270.5,25.0,0.99771,0.0,0.26801]
[1777032006020,72.4,78269.34,25.0,0.99771,0.0,0.26833]
[1777032007027,72.4,78270.24,25.0,0.99771,0.0,0.26808]
[1777032008034,72.4,78272.97,25.0,0.99772,0.0,0.26732]
[1777032009040,72.4,78272.51,25.0,0.99772,0.0,0.26745]
[1777032010048,72.4,78271.55,25.0,0.99771,0.0,0.26771]
[1777032011055,72.4,78268.25,25.0,0.9977,0.0,0.26863]
[1777032012062,72.4,78268.95,25.0,0.99771,0.0,0.26844]
[1777032013069,72.4,78267.57,25.0,0.9977,0.0,0.26882]
[1777032015083,72.4,78271.38,25.0,0.99771,0.0,0.26776]
[1777032016090,72.4,78270.85,25.0,0.99771,0.0,0.26791]
[1777032017097,72.4,78268.82,25.0,0.99771,0.0,0.26847]
[1777032018104,72.4,78267.03,25.0,0.9977,0.0,0.26897]
[1777032020118,72.4,78266.15,25.0,0.9977,0.0,0.26921]
[1777032022131,72.4,78261.41,25.0,0.99769,0.0,0.27054]
[1777032024146,72.4,78256.81,25.0,0.99767,0.0,0.27182]
[1777032025154,72.4,78259.31,25.0,0.99768,0.0,0.27112]
[1777032026160,72.4,78261.8,25.0,0.99769,0.0,0.27043]
[1777032027167,72.4,78264.43,25.0,0.99769,0.0,0.26969]
[1777032030188,72.4,78263.6,25.0,0.99769,0.0,0.26992]
[1777032031195,72.4,78264.32,25.0,0.9977,0.0,0.26872]
[1777032033209,72.4,78263.2,25.0,0.9977,0.0,0.26903]
[1777032034216,72.4,78260.32,25.0,0.99769,0.0,0.26984]
[1777032035223,72.4,78259.08,25.0,0.99769,0.0,0.27018]
[1777032037236,72.4,78260.17,25.0,0.99769,0.0,0.26988]
[1777032039251,72.4,78261.46,25.0,0.9977,0.0,0.26952]
[1777032042272,72.4,78258.97,25.0,0.99769,0.0,0.27021]
[1777032043279,72.4,78256.26,25.0,0.99768,0.0,0.27097]
[1777032046300,72.4,78258.12,25.0,0.99769,0.0,0.27045]
[1777032047307,72.4,78259.28,25.0,0.99769,0.0,0.27013]
[1777032048314,72.4,78257.59,25.0,0.99768,0.0,0.2706]
[1777032051335,72.4,78256.8,25.0,0.99768,0.0,0.27082]
[1777032052344,72.4,78257.35,25.0,0.99768,0.0,0.27067]
[1777032054356,72.4,78258.17,25.0,0.99769,0.0,0.27044]
[1777032057376,72.4,78256.46,25.0,0.99768,0.0,0.27091]
[1777032058384,72.4,78259.08,25.0,0.99769,0.0,0.27018]
[1777032060398,72.4,78260.54,25.0,0.99769,0.0,0.26977]
[1777032062412,72.4,78259.05,25.0,0.99769,0.0,0.27019]
[1777032064426,72.4,78261.37,25.0,0.99769,0.0,0.26954]
[1777032065432,72.4,78265.38,25.0,0.99771,0.0,0.26843]
[1777032066440,72.4,78264.88,25.0,0.9977,0.0,0.26857]
[1777032069463,72.4,78264.42,25.0,0.9977,0.0,0.26869]
[1777032071477,72.4,78261.32,25.0,0.99769,0.0,0.26956]
[1777032072484,72.4,78259.08,25.0,0.99769,0.0,0.27018]
[1777032073490,72.4,78257.73,25.0,0.99769,0.0,0.27056]
[1777032074497,72.4,78255.91,25.0,0.99768,0.0,0.27107]
[1777032076512,72.4,78254.97,25.0,0.99768,0.0,0.27133]
[1777032077519,72.4,78254.07,25.0,0.99768,0.0,0.27158]
[1777032082554,72.4,78253.73,25.0,0.99767,0.0,0.27168]
[1777032086582,72.4,78254.58,25.0,0.99768,0.0,0.27144]
[1777032087589,72.4,78255.34,25.0,0.99768,0.0,0.27123]
[1777032093631,72.4,78255.55,25.0,0.99769,0.0,0.27016]
[1777032096229,72.4,78247.07,25.0,0.99767,0.0,0.27254]
[1777032096652,72.4,78245.73,25.0,0.99766,0.0,0.27292]
[1777032097659,72.4,78252.51,25.0,0.99768,0.0,0.27101]
[1777032098666,72.4,78251.61,25.0,0.99768,0.0,0.27126]
[1777032099673,72.4,78252.27,25.0,0.99768,0.0,0.27108]
[1777032100680,72.4,78265.38,25.0,0.99771,0.0,0.26743]
[1777032101686,72.4,78271.07,25.0,0.99773,0.0,0.26586]
[1777032102694,72.4,78270.34,25.0,0.99773,0.0,0.26606]
[1777032105714,72.4,78271.08,25.0,0.99773,0.0,0.26585]
[1777032106722,72.4,78270.63,25.0,0.99773,0.0,0.26598]
[1777032107729,72.4,78273.39,25.0,0.99774,0.0,0.26522]
[1777032112764,72.4,78273.41,25.0,0.99774,0.0,0.26521]
[1777032114777,72.4,78272.93,25.0,0.99773,0.0,0.26534]
[1777032118806,72.4,78273.49,25.0,0.99774,0.0,0.26519]
[1777032120820,72.4,78272.99,25.0,0.99773,0.0,0.26533]
[1777032121827,72.4,78273.72,25.0,0.99774,0.0,0.26513]
[1777032122834,72.4,78275.91,25.0,0.99774,0.0,0.26453]
[1777032125856,72.4,78275.23,25.0,0.99774,0.0,0.26471]
[1777032130892,72.4,78275.28,25.0,0.99774,0.0,0.2647]
[1777032133913,72.4,78273.39,25.0,0.99774,0.0,0.26522]
[1777032134920,72.4,78266.9,25.0,0.99772,0.0,0.26701]
[1777032135927,72.4,78266.2,25.0,0.99772,0.0,0.2672]
[1777032136934,72.4,78259.55,25.0,0.9977,0.0,0.26905]
[1777032137941,72.4,78256.42,25.0,0.99769,0.0,0.26992]
[1777032141969,72.4,78258.56,25.0,0.9977,0.0,0.26932]
[1777032142976,72.4,78263.43,25.0,0.99771,0.0,0.26797]
[1777032147004,72.4,78262.75,25.0,0.99771,0.0,0.26816]
[1777032148011,72.4,78258.68,25.0,0.9977,0.0,0.26929]
[1777032152039,72.4,78256.59,25.0,0.9977,0.0,0.26887]
[1777032153046,72.4,78257.07,25.0,0.9977,0.0,0.26873]
[1777032154053,72.4,78258.1,25.0,0.9977,0.0,0.26845]
[1777032155059,72.4,78263.2,25.0,0.99772,0.0,0.26703]
[1777032156327,72.4,78264.66,25.0,0.99772,0.0,0.26663]
[1777032157073,72.4,78265.61,25.0,0.99772,0.0,0.26637]
[1777032161102,72.4,78264.22,25.0,0.99772,0.0,0.26675]
[1777032162633,72.4,78264.22,25.0,0.99772,0.0,0.26675]
[1777032163543,72.4,78264.32,25.0,0.99772,0.0,0.26672]
[1777032163661,72.4,78312.01,25.0,0.99784,0.0,0.25383]
[1777032164450,72.4,78337.45,25.0,0.99791,0.0,0.24718]
[1777032165133,72.4,78334.86,25.0,0.9979,0.0,0.24785]
[1777032166140,72.4,78334.23,25.0,0.9979,0.0,0.24801]
[1777032166679,72.4,78334.23,25.0,0.9979,0.0,0.24801]
[1777032167146,72.4,78333.76,25.0,0.9979,0.0,0.24813]
[1777032169164,72.4,78334.31,25.0,0.9979,0.0,0.24799]
[1777032170167,72.4,78333.56,25.0,0.9979,0.0,0.24818]
[1777032171176,72.4,78334.16,25.0,0.9979,0.0,0.24803]
[1777032172182,72.4,78335.64,25.0,0.9979,0.0,0.24765]
[1777032175203,72.4,78334.86,25.0,0.9979,0.0,0.24785]
[1777032177217,72.4,78335.76,25.0,0.9979,0.0,0.24762]
[1777032180238,72.4,78334.23,25.0,0.9979,0.0,0.24801]
[1777032181245,72.4,78337.64,25.0,0.99791,0.0,0.24713]
[1777032182252,72.4,78334.63,25.0,0.9979,0.0,0.24791]
[1777032183258,72.4,78335.45,25.0,0.9979,0.0,0.2477]
[1777032188294,72.4,78335.82,25.0,0.9979,0.0,0.2476]
[1777032191315,72.4,78330.49,25.0,0.99789,0.0,0.24898]
[1777032196349,72.4,78334.14,25.0,0.9979,0.0,0.24803]
[1777032197357,72.4,78331.61,25.0,0.99789,0.0,0.24869]
[1777032198363,72.4,78334.21,25.0,0.9979,0.0,0.24802]
[1777032199370,72.4,78333.7,25.0,0.9979,0.0,0.24815]
[1777032200378,72.4,78334.3,25.0,0.9979,0.0,0.24799]
[1777032203399,72.4,78333.65,25.0,0.9979,0.0,0.24816]
[1777032204406,72.4,78325.38,25.0,0.99788,0.0,0.25031]
[1777032206420,72.4,78323.4,25.0,0.99787,0.0,0.25083]
[1777032207427,72.4,78315.75,25.0,0.99785,0.0,0.25284]
[1777032211198,72.4,78315.35,25.0,0.99785,0.0,0.25295]
[1777032211454,72.4,78313.76,25.0,0.99785,0.0,0.25241]
[1777032212462,72.4,78311.59,25.0,0.99785,0.0,0.25298]
[1777032215483,72.4,78300.48,25.0,0.99782,0.0,0.25593]
[1777032216490,72.4,78300.99,25.0,0.99782,0.0,0.25579]
[1777032218504,72.4,78300.3,25.0,0.99782,0.0,0.25598]
[1777032219510,72.4,78299.69,25.0,0.99782,0.0,0.25614]
[1777032221525,72.4,78300.41,25.0,0.99782,0.0,0.25595]
[1777032223539,72.4,78301.24,25.0,0.99782,0.0,0.25572]
[1777032226560,72.4,78299.7,25.0,0.99782,0.0,0.25614]
[1777032227566,72.4,78294.21,25.0,0.99781,0.0,0.2576]
[1777032229580,72.4,78295.94,25.0,0.99781,0.0,0.25714]
[1777032230588,72.4,78296.49,25.0,0.99781,0.0,0.25699]
[1777032233608,72.4,78297.05,25.0,0.99781,0.0,0.25684]
[1777032234616,72.4,78296.19,25.0,0.99781,0.0,0.25707]
[1777032235622,72.4,78301.73,25.0,0.99782,0.0,0.25559]
[1777032237637,72.4,78302.43,25.0,0.99783,0.0,0.25541]
[1777032239650,72.4,78301.39,25.0,0.99782,0.0,0.25568]
[1777032240658,72.4,78302.15,25.0,0.99783,0.0,0.25548]
[1777032241665,72.4,78302.72,25.0,0.99783,0.0,0.25533]
[1777032244686,72.4,78300.6,25.0,0.99782,0.0,0.2559]
[1777032246699,72.4,78303.75,25.0,0.99783,0.0,0.25506]
[1777032249721,72.4,78301.54,25.0,0.99782,0.0,0.25564]
[1777032250727,72.4,78298.35,25.0,0.99782,0.0,0.2565]
[1777032251735,72.4,78296.9,25.0,0.99781,0.0,0.25688]
[1777032253749,72.4,78298.77,25.0,0.99782,0.0,0.25638]
[1777032255762,72.4,78301.01,25.0,0.99782,0.0,0.25579]
[1777032256769,72.4,78301.57,25.0,0.99782,0.0,0.25564]
[1777032257777,72.4,78305.24,25.0,0.99783,0.0,0.25466]
[1777032259791,72.4,78303.64,25.0,0.99783,0.0,0.25509]
[1777032260798,72.4,78300.39,25.0,0.99782,0.0,0.25595]
[1777032261805,72.4,78299.08,25.0,0.99782,0.0,0.2563]
[1777032262811,72.4,78298.39,25.0,0.99782,0.0,0.25648]
[1777032263819,72.4,78296.93,25.0,0.99781,0.0,0.25687]
[1777032266840,72.4,78295.38,25.0,0.99781,0.0,0.25729]
[1777032269860,72.4,78294.48,25.0,0.99781,0.0,0.25753]
[1777032270867,72.4,78293.16,25.0,0.9978,0.0,0.25788]
[1777032275903,72.4,78293.02,25.0,0.99781,0.0,0.25695]
[1777032278925,72.4,78293.65,25.0,0.99781,0.0,0.25678]
[1777032279934,72.4,78291.75,25.0,0.99781,0.0,0.25729]
[1777032281157,72.4,78291.75,25.0,0.99781,0.0,0.25729]
[1777032281283,72.4,78291.75,25.0,0.99781,0.0,0.25729]
[1777032281328,72.4,78290.97,25.0,0.99781,0.0,0.2575]
[1777032281948,72.4,78284.04,25.0,0.99779,0.0,0.25936]
[1777032282955,72.4,78282.89,25.0,0.99778,0.0,0.25967]
[1777032283961,72.4,78281.12,25.0,0.99778,0.0,0.26015]
[1777032287990,72.4,78279.66,25.0,0.99778,0.0,0.26055]
[1777032288997,72.4,78275.14,25.0,0.99776,0.0,0.26178]
[1777032290012,72.4,78275.14,25.0,0.99776,0.0,0.26178]
[1777032290159,72.4,78275.14,25.0,0.99776,0.0,0.26178]
[1777032290176,72.4,78270.28,25.0,0.99775,0.0,0.2631]
[1777032290819,72.4,78270.28,25.0,0.99775,0.0,0.2631]
[1777032291049,72.4,78270.28,25.0,0.99775,0.0,0.2631]
[1777032291521,72.4,78270.28,25.0,0.99775,0.0,0.2631]
[1777032291523,72.4,78254.46,25.0,0.99771,0.0,0.26746]
[1777032292313,72.4,78245.74,25.0,0.99769,0.0,0.26988]
[1777032293037,72.4,78250.61,25.0,0.9977,0.0,0.26852]
[1777032294044,72.4,78249.59,25.0,0.9977,0.0,0.26881]
[1777032295050,72.4,78248.28,25.0,0.99769,0.0,0.26917]
[1777032297065,72.4,78247.54,25.0,0.99769,0.0,0.26938]
[1777032298072,72.4,78244.58,25.0,0.99768,0.0,0.27021]
[1777032300088,72.4,78243.63,25.0,0.99768,0.0,0.27047]
[1777032301111,72.4,78245.16,25.0,0.99769,0.0,0.27004]
[1777032302119,72.4,78256.31,25.0,0.99772,0.0,0.26694]
[1777032303128,72.4,78255.97,25.0,0.99771,0.0,0.26704]
[1777032304135,72.4,78256.68,25.0,0.99772,0.0,0.26684]
[1777032305142,72.4,78257.69,25.0,0.99772,0.0,0.26656]
[1777032306149,72.4,78258.17,25.0,0.99772,0.0,0.26643]
[1777032307156,72.4,78259.82,25.0,0.99772,0.0,0.26597]
[1777032312192,72.4,78263.59,25.0,0.99773,0.0,0.26493]
[1777032315213,72.4,78258.33,25.0,0.99772,0.0,0.26638]
[1777032316220,72.4,78258.8,25.0,0.99772,0.0,0.26625]
[1777032318234,72.4,78251.62,25.0,0.9977,0.0,0.26824]
[1777032319241,72.4,78248.05,25.0,0.99769,0.0,0.26924]
[1777032320248,72.4,78249.64,25.0,0.9977,0.0,0.26879]
[1777032321255,72.4,78245.47,25.0,0.99769,0.0,0.26996]
[1777032322262,72.4,78242.86,25.0,0.99768,0.0,0.27069]
[1777032325283,72.4,78243.86,25.0,0.99768,0.0,0.27041]
[1777032326290,72.4,78245.08,25.0,0.99769,0.0,0.27007]
[1777032327297,72.4,78246.13,25.0,0.99769,0.0,0.26977]
[1777032328304,72.4,78246.73,25.0,0.99769,0.0,0.26961]
[1777032329310,72.4,78248.3,25.0,0.99769,0.0,0.26917]
[1777032330318,72.4,78248.96,25.0,0.9977,0.0,0.26898]
[1777032331325,72.4,78250.61,25.0,0.99771,0.0,0.26752]
[1777032336360,72.4,78251.33,25.0,0.99771,0.0,0.26732]
[1777032337367,72.4,78250.85,25.0,0.99771,0.0,0.26746]
[1777032342402,72.4,78250.9,25.0,0.99771,0.0,0.26744]
[1777032347437,72.4,78251.0,25.0,0.99771,0.0,0.26741]
[1777032348444,72.4,78257.32,25.0,0.99773,0.0,0.26567]
[1777032349450,72.4,78258.15,25.0,0.99773,0.0,0.26544]
[1777032351464,72.4,78260.09,25.0,0.99773,0.0,0.2649]
[1777032352472,72.4,78264.11,25.0,0.99774,0.0,0.2638]
[1777032357507,72.4,78264.45,25.0,0.99774,0.0,0.26371]
[1777032359521,72.4,78263.86,25.0,0.99774,0.0,0.26387]
[1777032360530,72.4,78264.51,25.0,0.99775,0.0,0.26369]
[1777032361535,72.4,78265.52,25.0,0.99775,0.0,0.26341]
[1777032363688,72.4,78267.69,25.0,0.99775,0.0,0.26282]
[1777032364556,72.4,78273.91,25.0,0.99777,0.0,0.26113]
[1777032365562,72.4,78276.1,25.0,0.99778,0.0,0.26053]
[1777032368583,72.4,78277.48,25.0,0.99778,0.0,0.26016]
[1777032369591,72.4,78278.4,25.0,0.99778,0.0,0.25991]
[1777032369965,72.4,78278.4,25.0,0.99778,0.0,0.25991]
[1777032370598,72.4,78280.62,25.0,0.99779,0.0,0.25931]
[1777032371605,72.4,78279.66,25.0,0.99778,0.0,0.25957]
[1777032375633,72.4,78278.48,25.0,0.99778,0.0,0.25989]
[1777032379661,72.4,78278.91,25.0,0.99778,0.0,0.25977]
[1777032382682,72.4,78272.58,25.0,0.99777,0.0,0.26149]
[1777032383689,72.4,78269.64,25.0,0.99776,0.0,0.26229]
[1777032385707,72.4,78269.1,25.0,0.99776,0.0,0.26244]
[1777032386714,72.4,78265.95,25.0,0.99775,0.0,0.2633]
[1777032389734,72.4,78265.49,25.0,0.99775,0.0,0.26342]
[1777032390742,72.4,78263.09,25.0,0.99774,0.0,0.26408]
[1777032391748,72.4,78261.92,25.0,0.99775,0.0,0.26341]
[1777032393763,72.4,78263.54,25.0,0.99775,0.0,0.26297]
[1777032394770,72.4,78267.99,25.0,0.99776,0.0,0.26175]
[1777032395776,72.4,78268.69,25.0,0.99776,0.0,0.26156]
[1777032397791,72.4,78270.13,25.0,0.99777,0.0,0.26117]
[1777032398798,72.4,78274.87,25.0,0.99778,0.0,0.25989]
[1777032399804,72.4,78272.71,25.0,0.99777,0.0,0.26047]
[1777032400812,72.4,78275.1,25.0,0.99778,0.0,0.25982]
[1777032404839,72.4,78274.56,25.0,0.99778,0.0,0.25997]
[1777032406854,72.4,78274.0,25.0,0.99778,0.0,0.26012]
[1777032407861,72.4,78275.12,25.0,0.99778,0.0,0.25982]
[1777032408868,72.4,78274.66,25.0,0.99778,0.0,0.25994]
[1777032409875,72.4,78273.73,25.0,0.99778,0.0,0.26019]
[1777032414910,72.4,78274.05,25.0,0.99778,0.0,0.26011]
[1777032415916,72.4,78273.48,25.0,0.99778,0.0,0.26026]
[1777032417931,72.4,78277.95,25.0,0.99779,0.0,0.25905]
[1777032418938,72.4,78279.1,25.0,0.99779,0.0,0.25874]
[1777032420952,72.4,78279.56,25.0,0.99779,0.0,0.25862]
[1777032421959,72.4,78281.03,25.0,0.9978,0.0,0.25822]
[1777032422966,72.4,78282.86,25.0,0.9978,0.0,0.25773]
[1777032423974,72.4,78285.11,25.0,0.99781,0.0,0.25713]
[1777032424981,72.4,78286.61,25.0,0.99781,0.0,0.25673]
[1777032426995,72.4,78287.62,25.0,0.99781,0.0,0.25646]
[1777032432031,72.4,78286.91,25.0,0.99781,0.0,0.25665]
[1777032433038,72.4,78287.59,25.0,0.99781,0.0,0.25646]
[1777032438075,72.4,78287.02,25.0,0.99781,0.0,0.25662]
[1777032439082,72.4,78284.54,25.0,0.99781,0.0,0.25728]
[1777032440090,72.4,78285.16,25.0,0.99781,0.0,0.25711]
[1777032441097,72.4,78286.79,25.0,0.99781,0.0,0.25668]
[1777032445125,72.4,78289.04,25.0,0.99782,0.0,0.25608]
[1777032446132,72.4,78288.13,25.0,0.99781,0.0,0.25632]
[1777032448145,72.4,78285.74,25.0,0.99781,0.0,0.25696]
[1777032449153,72.4,78284.51,25.0,0.99781,0.0,0.25729]
[1777032450160,72.4,78285.03,25.0,0.99781,0.0,0.25715]
[1777032451167,72.4,78284.56,25.0,0.99781,0.0,0.2563]
[1777032456202,72.4,78284.7,25.0,0.99781,0.0,0.25627]
[1777032461238,72.4,78284.45,25.0,0.99781,0.0,0.25633]
[1777032463252,72.4,78283.95,25.0,0.99781,0.0,0.25647]
[1777032464259,72.4,78280.42,25.0,0.9978,0.0,0.25741]
[1777032465266,72.4,78271.5,25.0,0.99778,0.0,0.25982]
[1777032466273,72.4,78267.15,25.0,0.99777,0.0,0.261]
[1777032468287,72.4,78260.74,25.0,0.99775,0.0,0.26274]
[1777032470785,72.4,78242.78,25.0,0.9977,0.0,0.26769]
[1777032471308,72.4,78243.8,25.0,0.99771,0.0,0.26741]
[1777032473322,72.4,78244.42,25.0,0.99771,0.0,0.26724]
[1777032477350,72.4,78246.03,25.0,0.99771,0.0,0.26679]
[1777032478357,72.4,78247.46,25.0,0.99772,0.0,0.26639]
[1777032479363,72.4,78246.71,25.0,0.99771,0.0,0.2666]
[1777032480371,72.4,78245.18,25.0,0.99771,0.0,0.26703]
[1777032483392,72.4,78249.79,25.0,0.99772,0.0,0.26575]
[1777032484722,72.4,78249.79,25.0,0.99772,0.0,0.26575]
[1777032484750,72.4,78243.74,25.0,0.99771,0.0,0.26742]
[1777032488442,72.4,78244.32,25.0,0.99771,0.0,0.26726]
[1777032489449,72.4,78243.06,25.0,0.99771,0.0,0.26761]
[1777032490456,72.4,78242.58,25.0,0.9977,0.0,0.26775]
[1777032492470,72.4,78240.78,25.0,0.9977,0.0,0.26825]
[1777032495491,72.4,78228.97,25.0,0.99767,0.0,0.27155]
[1777032496498,72.4,78229.66,25.0,0.99767,0.0,0.27136]
[1777032499519,72.4,78230.87,25.0,0.99767,0.0,0.27102]
[1777032500526,72.4,78238.3,25.0,0.99769,0.0,0.26894]
[1777032502539,72.4,78241.24,25.0,0.9977,0.0,0.26812]
[1777032503547,72.4,78247.42,25.0,0.99772,0.0,0.2664]
[1777032504554,72.4,78247.92,25.0,0.99772,0.0,0.26627]
[1777032505560,72.4,78248.43,25.0,0.99772,0.0,0.26613]
[1777032508583,72.4,78244.32,25.0,0.99771,0.0,0.26726]
[1777032509590,72.4,78243.7,25.0,0.99771,0.0,0.26744]
[1777032510597,72.4,78242.05,25.0,0.9977,0.0,0.26789]
[1777032511604,72.4,78243.89,25.0,0.99772,0.0,0.26638]
[1777032515632,72.4,78239.35,25.0,0.9977,0.0,0.26764]
[1777032516639,72.4,78232.88,25.0,0.99769,0.0,0.26944]
[1777032517646,72.4,78235.01,25.0,0.99769,0.0,0.26885]
[1777032518652,72.4,78236.39,25.0,0.9977,0.0,0.26846]
[1777032519660,72.4,78237.38,25.0,0.9977,0.0,0.26819]
[1777032522681,72.4,78236.31,25.0,0.9977,0.0,0.26849]
[1777032523690,72.4,78235.13,25.0,0.99769,0.0,0.26882]
[1777032527716,72.4,78232.3,25.0,0.99768,0.0,0.26961]
[1777032528261,72.4,78232.3,25.0,0.99768,0.0,0.26961]
[1777032528723,72.4,78224.8,25.0,0.99766,0.0,0.27171]
[1777032529731,72.4,78223.42,25.0,0.99766,0.0,0.2721]
[1777032532751,72.4,78224.11,25.0,0.99766,0.0,0.27191]
[1777032534766,72.4,78224.64,25.0,0.99766,0.0,0.27176]
[1777032536779,72.4,78225.85,25.0,0.99767,0.0,0.27142]
[1777032538794,72.4,78227.24,25.0,0.99767,0.0,0.27102]
[1777032540808,72.4,78220.46,25.0,0.99765,0.0,0.27294]
[1777032541816,72.4,78217.45,25.0,0.99764,0.0,0.27379]
[1777032542822,72.4,78216.74,25.0,0.99764,0.0,0.27399]
[1777032547857,72.4,78214.87,25.0,0.99764,0.0,0.27452]
[1777032548640,72.4,78214.87,25.0,0.99764,0.0,0.27452]
[1777032548864,72.4,78211.09,25.0,0.99763,0.0,0.2756]
[1777032549871,72.4,78209.62,25.0,0.99762,0.0,0.27602]
[1777032550878,72.4,78211.63,25.0,0.99763,0.0,0.27544]
[1777032551885,72.4,78213.88,25.0,0.99763,0.0,0.2748]
[1777032552892,72.4,78215.28,25.0,0.99764,0.0,0.2744]
[1777032557926,72.4,78215.31,25.0,0.99764,0.0,0.2744]
[1777032560948,72.4,78214.4,25.0,0.99764,0.0,0.27465]
[1777032563969,72.4,78220.31,25.0,0.99765,0.0,0.27298]
[1777032564975,72.4,78223.71,25.0,0.99766,0.0,0.27202]
[1777032568016,72.4,78225.09,25.0,0.99767,0.0,0.27163]
[1777032569012,72.4,78226.42,25.0,0.99767,0.0,0.27126]
[1777032570019,72.4,78228.07,25.0,0.99767,0.0,0.27079]
[1777032571026,72.4,78230.29,25.0,0.99769,0.0,0.26916]
[1777032572033,72.4,78231.48,25.0,0.99769,0.0,0.26883]
[1777032575054,72.4,78240.37,25.0,0.99771,0.0,0.26636]
[1777032576061,72.4,78246.61,25.0,0.99773,0.0,0.26463]
[1777032577068,72.4,78242.59,25.0,0.99772,0.0,0.26574]
[1777032578074,72.4,78236.5,25.0,0.9977,0.0,0.26743]
[1777032579082,72.4,78238.15,25.0,0.99771,0.0,0.26697]
[1777032584118,72.4,78236.54,25.0,0.9977,0.0,0.26742]
[1777032585125,72.4,78235.31,25.0,0.9977,0.0,0.26776]
[1777032586131,72.4,78235.94,25.0,0.9977,0.0,0.26758]
[1777032591167,72.4,78237.28,25.0,0.99771,0.0,0.26721]
[1777032592174,72.4,78238.88,25.0,0.99771,0.0,0.26677]
[1777032598216,72.4,78238.96,25.0,0.99771,0.0,0.26675]
[1777032602243,72.4,78239.79,25.0,0.99771,0.0,0.26652]
[1777032604257,72.4,78241.15,25.0,0.99772,0.0,0.26614]
[1777032607285,72.4,78243.19,25.0,0.99772,0.0,0.26558]
[1777032612320,72.4,78247.65,25.0,0.99773,0.0,0.26435]
[1777032613327,72.4,78257.95,25.0,0.99776,0.0,0.26153]
[1777032614338,72.4,78258.51,25.0,0.99776,0.0,0.26138]
[1777032617340,72.4,78258.39,25.0,0.99776,0.0,0.26141]
[1777032617519,72.4,78258.39,25.0,0.99776,0.0,0.26141]
[1777032617548,72.4,78256.53,25.0,0.99776,0.0,0.26191]
[1777032618367,72.4,78263.61,25.0,0.99778,0.0,0.25999]
[1777032621715,72.4,78263.87,25.0,0.99778,0.0,0.25992]
[1777032622395,72.4,78267.0,25.0,0.99778,0.0,0.25907]
[1777032623402,72.4,78271.13,25.0,0.9978,0.0,0.25796]
[1777032625361,72.4,78271.23,25.0,0.9978,0.0,0.25793]
[1777032625418,72.4,78274.95,25.0,0.99781,0.0,0.25693]
[1777032626645,72.4,78283.4,25.0,0.99783,0.0,0.25468]
[1777032627434,72.4,78282.69,25.0,0.99782,0.0,0.25487]
[1777032628441,72.4,78289.76,25.0,0.99784,0.0,0.25299]
[1777032629448,72.4,78284.4,25.0,0.99783,0.0,0.25441]
[1777032630455,72.4,78285.26,25.0,0.99783,0.0,0.25418]
[1777032631462,72.4,78286.27,25.0,0.99784,0.0,0.25295]
[1777032632469,72.4,78287.48,25.0,0.99784,0.0,0.25263]
[1777032633476,72.4,78287.94,25.0,0.99785,0.0,0.25251]
[1777032636497,72.4,78288.43,25.0,0.99785,0.0,0.25238]
[1777032637504,72.4,78290.54,25.0,0.99785,0.0,0.25182]
[1777032639518,72.4,78294.03,25.0,0.99786,0.0,0.2509]
[1777032640525,72.4,78296.01,25.0,0.99787,0.0,0.25039]
[1777032644553,72.4,78295.56,25.0,0.99787,0.0,0.2505]
[1777032645263,72.4,78295.56,25.0,0.99787,0.0,0.2505]
[1777032645269,72.4,78295.56,25.0,0.99787,0.0,0.2505]
[1777032645559,72.4,78303.34,25.0,0.99788,0.0,0.24847]
[1777032646567,72.4,78308.06,25.0,0.9979,0.0,0.24724]
[1777032648581,72.4,78306.09,25.0,0.99789,0.0,0.24775]
[1777032649588,72.4,78304.55,25.0,0.99789,0.0,0.24816]
[1777032650595,72.4,78304.14,25.0,0.99789,0.0,0.24826]
[1777032652609,72.4,78303.68,25.0,0.99789,0.0,0.24838]
[1777032654623,72.4,78301.07,25.0,0.99788,0.0,0.24906]
[1777032655629,72.4,78299.37,25.0,0.99787,0.0,0.24951]
[1777032657643,72.4,78296.28,25.0,0.99787,0.0,0.25031]
[1777032658651,72.4,78296.73,25.0,0.99787,0.0,0.2502]
[1777032659658,72.4,78295.94,25.0,0.99787,0.0,0.2504]
[1777032660665,72.4,78296.3,25.0,0.99787,0.0,0.25031]
[1777032661671,72.4,78297.44,25.0,0.99787,0.0,0.25001]
[1777032662679,72.4,78300.21,25.0,0.99788,0.0,0.24929]
[1777032663686,72.4,78301.8,25.0,0.99788,0.0,0.24887]
[1777032664693,72.4,78302.25,25.0,0.99788,0.0,0.24875]
[1777032665700,72.4,78300.32,25.0,0.99788,0.0,0.24926]
[1777032667714,72.4,78299.12,25.0,0.99787,0.0,0.24957]
[1777032669728,72.4,78286.14,25.0,0.99784,0.0,0.25298]
[1777032670735,72.4,78286.79,25.0,0.99784,0.0,0.25281]
[1777032671742,72.4,78288.44,25.0,0.99785,0.0,0.25238]
[1777032672749,72.4,78287.3,25.0,0.99784,0.0,0.25268]
[1777032673757,72.4,78288.68,25.0,0.99785,0.0,0.25231]
[1777032674763,72.4,78289.26,25.0,0.99785,0.0,0.25216]
[1777032675770,72.4,78280.77,25.0,0.99783,0.0,0.25441]
[1777032676777,72.4,78279.44,25.0,0.99782,0.0,0.25476]
[1777032677783,72.4,78279.95,25.0,0.99783,0.0,0.25463]
[1777032678792,72.4,78279.31,25.0,0.99782,0.0,0.2548]
[1777032679798,72.4,78277.98,25.0,0.99782,0.0,0.25515]
[1777032680805,72.4,78279.3,25.0,0.99782,0.0,0.2548]
[1777032682819,72.4,78281.6,25.0,0.99783,0.0,0.25419]
[1777032685840,72.4,78288.58,25.0,0.99785,0.0,0.25234]
[1777032686847,72.4,78291.5,25.0,0.99786,0.0,0.25157]
[1777032688861,72.4,78290.31,25.0,0.99785,0.0,0.25188]
[1777032689867,72.4,78289.47,25.0,0.99785,0.0,0.25211]
[1777032691881,72.4,78289.26,25.0,0.99786,0.0,0.2512]
[1777032696917,72.4,78289.48,25.0,0.99786,0.0,0.25114]
[1777032697924,72.4,78290.98,25.0,0.99786,0.0,0.25075]
[1777032699938,72.4,78291.88,25.0,0.99786,0.0,0.25051]
[1777032702959,72.4,78292.25,25.0,0.99786,0.0,0.25042]
[1777032704973,72.4,78297.05,25.0,0.99788,0.0,0.24916]
[1777032705980,72.4,78300.73,25.0,0.99789,0.0,0.2482]
[1777032706987,72.4,78300.09,25.0,0.99788,0.0,0.24837]
[1777032711015,72.4,78303.79,25.0,0.99789,0.0,0.24741]
[1777032712022,72.4,78304.83,25.0,0.9979,0.0,0.24714]
[1777032714035,72.4,78305.45,25.0,0.9979,0.0,0.24697]
[1777032715043,72.4,78305.97,25.0,0.9979,0.0,0.24684]
[1777032716050,72.4,78305.34,25.0,0.9979,0.0,0.247]
[1777032717057,72.4,78306.12,25.0,0.9979,0.0,0.2468]
[1777032720078,72.4,78303.17,25.0,0.99789,0.0,0.24757]
[1777032721085,72.4,78298.1,25.0,0.99788,0.0,0.24889]
[1777032722095,72.4,78296.8,25.0,0.99788,0.0,0.24923]
[1777032723102,72.4,78300.46,25.0,0.99789,0.0,0.24827]
[1777032724110,72.4,78297.97,25.0,0.99788,0.0,0.24892]
[1777032725116,72.4,78297.63,25.0,0.99788,0.0,0.24901]
[1777032726379,72.4,78295.46,25.0,0.99787,0.0,0.24958]
[1777032727130,72.4,78285.04,25.0,0.99785,0.0,0.25231]
[1777032728137,72.4,78283.76,25.0,0.99784,0.0,0.25265]
[1777032729370,72.4,78282.7,25.0,0.99784,0.0,0.25293]
[1777032730152,72.4,78283.18,25.0,0.99784,0.0,0.25281]
[1777032731159,72.4,78278.14,25.0,0.99783,0.0,0.25414]
[1777032732166,72.4,78275.85,25.0,0.99782,0.0,0.25475]
[1777032733173,72.4,78276.62,25.0,0.99783,0.0,0.25455]
[1777032735187,72.4,78278.22,25.0,0.99783,0.0,0.25412]
[1777032736196,72.4,78278.74,25.0,0.99783,0.0,0.25398]
[1777032737201,72.4,78284.53,25.0,0.99785,0.0,0.25245]
[1777032738208,72.4,78287.23,25.0,0.99785,0.0,0.25174]
[1777032742235,72.4,78284.73,25.0,0.99785,0.0,0.2524]
[1777032743242,72.4,78283.55,25.0,0.99784,0.0,0.25271]
[1777032745257,72.4,78281.47,25.0,0.99784,0.0,0.25326]
[1777032747271,72.4,78286.0,25.0,0.99785,0.0,0.25206]
[1777032752305,72.4,78286.13,25.0,0.99786,0.0,0.25107]
[1777032754320,72.4,78286.79,25.0,0.99786,0.0,0.25089]
[1777032755328,72.4,78287.27,25.0,0.99786,0.0,0.25077]
[1777032756340,72.4,78292.76,25.0,0.99787,0.0,0.24933]
[1777032757343,72.4,78297.37,25.0,0.99789,0.0,0.24813]
[1777032758471,72.4,78298.79,25.0,0.99789,0.0,0.24776]
[1777032759357,72.4,78295.7,25.0,0.99788,0.0,0.24856]
[1777032760364,72.4,78293.43,25.0,0.99788,0.0,0.24915]
[1777032763385,72.4,78294.22,25.0,0.99788,0.0,0.24895]
[1777032768419,72.4,78293.88,25.0,0.99788,0.0,0.24904]
[1777032769431,72.4,78292.51,25.0,0.99787,0.0,0.24939]
[1777032772448,72.4,78292.13,25.0,0.99787,0.0,0.24949]
[1777032773455,72.4,78285.9,25.0,0.99786,0.0,0.25113]
[1777032775468,72.4,78285.44,25.0,0.99786,0.0,0.25125]
[1777032776476,72.4,78287.12,25.0,0.99786,0.0,0.25081]
[1777032777483,72.4,78288.55,25.0,0.99786,0.0,0.25043]
[1777032778489,72.4,78289.49,25.0,0.99787,0.0,0.25018]
[1777032782518,72.4,78290.96,25.0,0.99787,0.0,0.2498]
[1777032783525,72.4,78294.16,25.0,0.99788,0.0,0.24896]
[1777032784532,72.4,78295.47,25.0,0.99788,0.0,0.24862]
[1777032785538,72.4,78296.23,25.0,0.99788,0.0,0.24842]
[1777032786726,72.4,78296.23,25.0,0.99788,0.0,0.24842]
[1777032786938,72.4,78301.22,25.0,0.9979,0.0,0.24713]
[1777032787553,72.4,78308.28,25.0,0.99791,0.0,0.2453]
[1777032788560,72.4,78313.63,25.0,0.99793,0.0,0.24393]
[1777032789567,72.4,78307.65,25.0,0.99791,0.0,0.24546]
[1777032790777,72.4,78307.65,25.0,0.99791,0.0,0.24546]
[1777032790831,72.4,78290.41,25.0,0.99787,0.0,0.24994]
[1777032791581,72.4,78293.38,25.0,0.99788,0.0,0.24917]
[1777032792588,72.4,78295.42,25.0,0.99788,0.0,0.24863]
[1777032793595,72.4,78296.18,25.0,0.99788,0.0,0.24844]
[1777032795609,72.4,78296.73,25.0,0.99788,0.0,0.24829]
[1777032796617,72.4,78295.97,25.0,0.99788,0.0,0.24849]
[1777032798631,72.4,78297.74,25.0,0.99789,0.0,0.24803]
[1777032801652,72.4,78292.68,25.0,0.99787,0.0,0.24935]
[1777032802660,72.4,78288.8,25.0,0.99786,0.0,0.25037]
[1777032803667,72.4,78289.43,25.0,0.99787,0.0,0.2502]
[1777032810716,72.4,78289.75,25.0,0.99787,0.0,0.25012]
[1777032812729,72.4,78291.82,25.0,0.99788,0.0,0.24862]
[1777032813737,72.4,78294.9,25.0,0.99789,0.0,0.24782]
[1777032815750,72.4,78293.88,25.0,0.99788,0.0,0.24808]
[1777032816757,72.4,78293.22,25.0,0.99788,0.0,0.24826]
[1777032819778,72.4,78293.91,25.0,0.99788,0.0,0.24808]
[1777032824814,72.4,78294.55,25.0,0.99789,0.0,0.24791]
[1777032825820,72.4,78297.01,25.0,0.99789,0.0,0.24727]
[1777032829849,72.4,78300.88,25.0,0.9979,0.0,0.24627]
[1777032830856,72.4,78303.05,25.0,0.99791,0.0,0.24571]
[1777032836898,72.4,78303.45,25.0,0.99791,0.0,0.2456]
[1777032838912,72.4,78304.68,25.0,0.99791,0.0,0.24529]
[1777032839919,72.4,78307.05,25.0,0.99792,0.0,0.24468]
[1777032840925,72.4,78310.37,25.0,0.99793,0.0,0.24382]
[1777032841936,72.4,78309.5,25.0,0.99792,0.0,0.24405]
[1777032842943,72.4,78310.37,25.0,0.99793,0.0,0.24382]
[1777032843950,72.4,78313.76,25.0,0.99793,0.0,0.24296]
[1777032848985,72.4,78314.06,25.0,0.99793,0.0,0.24288]
[1777032852007,72.4,78314.62,25.0,0.99794,0.0,0.24274]
[1777032854020,72.4,78316.36,25.0,0.99794,0.0,0.24229]
[1777032856035,72.4,78317.59,25.0,0.99794,0.0,0.24198]
[1777032857042,72.4,78320.95,25.0,0.99795,0.0,0.24112]
[1777032858059,72.4,78320.95,25.0,0.99795,0.0,0.24112]
[1777032858104,72.4,78323.52,25.0,0.99796,0.0,0.24047]
[1777032861070,72.4,78321.24,25.0,0.99795,0.0,0.24105]
[1777032862077,72.4,78322.01,25.0,0.99795,0.0,0.24086]
[1777032865098,72.4,78321.61,25.0,0.99795,0.0,0.24096]
[1777032866105,72.4,78322.62,25.0,0.99795,0.0,0.2407]
[1777032867111,72.4,78321.39,25.0,0.99795,0.0,0.24101]
[1777032868119,72.4,78322.19,25.0,0.99795,0.0,0.24081]
[1777032871140,72.4,78323.1,25.0,0.99796,0.0,0.23965]
[1777032872240,72.4,78323.1,25.0,0.99796,0.0,0.23965]
[1777032872146,72.4,78323.95,25.0,0.99797,0.0,0.23944]
[1777032873153,72.4,78340.68,25.0,0.99801,0.0,0.23525]
[1777032874160,72.4,78343.4,25.0,0.99801,0.0,0.23457]
[1777032876174,72.4,78342.05,25.0,0.99801,0.0,0.23491]
[1777032876279,72.4,78342.05,25.0,0.99801,0.0,0.23491]
[1777032877182,72.4,78341.37,25.0,0.99801,0.0,0.23508]
[1777032878189,72.4,78342.44,25.0,0.99801,0.0,0.23481]
[1777032881210,72.4,78343.3,25.0,0.99801,0.0,0.2346]
[1777032883224,72.4,78341.47,25.0,0.99801,0.0,0.23505]
[1777032884231,72.4,78340.86,25.0,0.99801,0.0,0.2352]
[1777032885238,72.4,78342.21,25.0,0.99801,0.0,0.23487]
[1777032886142,72.4,78342.21,25.0,0.99801,0.0,0.23487]
[1777032886245,72.4,78344.72,25.0,0.99802,0.0,0.23425]
[1777032887252,72.4,78346.19,25.0,0.99802,0.0,0.23388]
[1777032892286,72.4,78342.72,25.0,0.99801,0.0,0.23474]
[1777032893294,72.4,78341.53,25.0,0.99801,0.0,0.23504]
[1777032898328,72.4,78341.42,25.0,0.99801,0.0,0.23506]
[1777032899335,72.4,78341.94,25.0,0.99801,0.0,0.23494]
[1777032900343,72.4,78339.84,25.0,0.998,0.0,0.23546]
[1777032905377,72.4,78342.19,25.0,0.99801,0.0,0.23487]
[1777032906385,72.4,78343.31,25.0,0.99801,0.0,0.2346]
[1777032909406,72.4,78345.05,25.0,0.99802,0.0,0.23416]
[1777032912426,72.4,78345.95,25.0,0.99802,0.0,0.23394]
[1777032914441,72.4,78344.27,25.0,0.99801,0.0,0.23436]
[1777032915448,72.4,78344.71,25.0,0.99801,0.0,0.23425]
[1777032918469,72.4,78343.78,25.0,0.99801,0.0,0.23448]
[1777032921490,72.4,78345.25,25.0,0.99802,0.0,0.23412]
[1777032922497,72.4,78341.51,25.0,0.99801,0.0,0.23504]
[1777032924208,72.4,78341.51,25.0,0.99801,0.0,0.23504]
[1777032924290,72.4,78339.91,25.0,0.998,0.0,0.23544]
[1777032924511,72.4,78327.07,25.0,0.99797,0.0,0.23865]
[1777032926524,72.4,78327.22,25.0,0.99797,0.0,0.23861]
[1777032927532,72.4,78327.74,25.0,0.99797,0.0,0.23848]
[1777032929046,72.4,78327.15,25.0,0.99797,0.0,0.23863]
[1777032929545,72.4,78319.74,25.0,0.99796,0.0,0.2405]
[1777032932568,72.4,78320.71,25.0,0.99797,0.0,0.23933]
[1777032935590,72.4,78319.77,25.0,0.99796,0.0,0.23957]
[1777032936600,72.4,78320.55,25.0,0.99797,0.0,0.23937]
[1777032937607,72.4,78321.06,25.0,0.99797,0.0,0.23924]
[1777032938613,72.4,78323.44,25.0,0.99797,0.0,0.23864]
[1777032939621,72.4,78325.95,25.0,0.99798,0.0,0.23801]
[1777032941639,72.4,78326.73,25.0,0.99798,0.0,0.23782]
[1777032942646,72.4,78327.52,25.0,0.99798,0.0,0.23762]
[1777032945666,72.4,78318.97,25.0,0.99796,0.0,0.23977]
[1777032946674,72.4,78318.13,25.0,0.99796,0.0,0.23998]
[1777032948688,72.4,78316.73,25.0,0.99796,0.0,0.24034]
[1777032950701,72.4,78310.07,25.0,0.99794,0.0,0.24203]
[1777032951709,72.4,78309.48,25.0,0.99794,0.0,0.24218]
[1777032956743,72.4,78308.02,25.0,0.99794,0.0,0.24255]
[1777032959765,72.4,78307.17,25.0,0.99793,0.0,0.24277]
[1777032961779,72.4,78305.45,25.0,0.99793,0.0,0.24321]
[1777032962785,72.4,78307.54,25.0,0.99793,0.0,0.24268]
[1777032963793,72.4,78309.31,25.0,0.99794,0.0,0.24222]
[1777032964801,72.4,78311.92,25.0,0.99794,0.0,0.24156]
[1777032969835,72.4,78312.4,25.0,0.99795,0.0,0.24144]
[1777032971849,72.4,78308.08,25.0,0.99794,0.0,0.24254]
[1777032972856,72.4,78309.2,25.0,0.99794,0.0,0.24225]
[1777032973863,72.4,78308.62,25.0,0.99794,0.0,0.2424]
[1777032974870,72.4,78307.36,25.0,0.99793,0.0,0.24272]
[1777032979910,72.4,78307.43,25.0,0.99793,0.0,0.2427]
[1777032983100,72.4,78308.08,25.0,0.99794,0.0,0.24254]
[1777032987966,72.4,78308.64,25.0,0.99794,0.0,0.24239]
[1777032988972,72.4,78309.51,25.0,0.99794,0.0,0.24217]
[1777032989979,72.4,78310.31,25.0,0.99794,0.0,0.24197]
[1777032994008,72.4,78312.29,25.0,0.99795,0.0,0.24053]
[1777032995015,72.4,78319.55,25.0,0.99797,0.0,0.2387]
[1777032996022,72.4,78321.11,25.0,0.99797,0.0,0.23831]
[1777032997029,72.4,78320.16,25.0,0.99797,0.0,0.23855]
[1777033001057,72.4,78321.45,25.0,0.99798,0.0,0.23822]
[1777033005085,72.4,78320.67,25.0,0.99797,0.0,0.23842]
[1777033006091,72.4,78322.83,25.0,0.99798,0.0,0.23787]
[1777033011127,72.4,78329.5,25.0,0.99799,0.0,0.2362]
[1777033012134,72.4,78330.41,25.0,0.998,0.0,0.23598]
[1777033016161,72.4,78341.08,25.0,0.99802,0.0,0.23333]
[1777033017169,72.4,78346.47,25.0,0.99803,0.0,0.232]
[1777033018175,72.4,78348.24,25.0,0.99804,0.0,0.23157]
[1777033019183,72.4,78349.05,25.0,0.99804,0.0,0.23137]
[1777033023323,72.4,78348.77,25.0,0.99804,0.0,0.23144]
[1777033023211,72.4,78351.22,25.0,0.99805,0.0,0.23084]
[1777033023522,72.4,78351.22,25.0,0.99805,0.0,0.23084]
[1777033024218,72.4,78352.32,25.0,0.99805,0.0,0.23057]
[1777033027239,72.4,78353.14,25.0,0.99805,0.0,0.23037]
[1777033028246,72.4,78354.31,25.0,0.99805,0.0,0.23008]
[1777033032274,72.4,78355.8,25.0,0.99806,0.0,0.22972]
[1777033033281,72.4,78355.17,25.0,0.99805,0.0,0.22987]
[1777033038316,72.4,78354.88,25.0,0.99805,0.0,0.22994]
[1777033043361,72.4,78353.71,25.0,0.99805,0.0,0.23023]
[1777033044368,72.4,78340.99,25.0,0.99802,0.0,0.23335]
[1777033045375,72.4,78338.82,25.0,0.99802,0.0,0.23389]
[1777033046382,72.4,78337.92,25.0,0.99801,0.0,0.23411]
[1777033051417,72.4,78338.03,25.0,0.99802,0.0,0.23317]
[1777033052424,72.4,78343.76,25.0,0.99804,0.0,0.23176]
[1777033053430,72.4,78342.15,25.0,0.99803,0.0,0.23216]
[1777033054438,72.4,78341.14,25.0,0.99803,0.0,0.23241]
[1777033057459,72.4,78343.87,25.0,0.99804,0.0,0.23174]
[1777033059473,72.4,78344.71,25.0,0.99804,0.0,0.23153]
[1777033060480,72.4,78343.49,25.0,0.99803,0.0,0.23183]
[1777033061487,72.4,78342.68,25.0,0.99803,0.0,0.23203]
[1777033062494,72.4,78341.95,25.0,0.99803,0.0,0.23221]
[1777033063501,72.4,78342.45,25.0,0.99803,0.0,0.23209]
[1777033065515,72.4,78347.38,25.0,0.99804,0.0,0.23088]
[1777033066522,72.4,78348.78,25.0,0.99805,0.0,0.23053]
[1777033067529,72.4,78352.24,25.0,0.99805,0.0,0.22969]
[1777033068536,72.4,78354.16,25.0,0.99806,0.0,0.22922]
[1777033069543,72.4,78356.54,25.0,0.99806,0.0,0.22865]
[1777033074578,72.4,78356.61,25.0,0.99806,0.0,0.22863]
[1777033080620,72.4,78356.39,25.0,0.99806,0.0,0.22868]
[1777033086662,72.4,78357.19,25.0,0.99807,0.0,0.22849]
[1777033092704,72.4,78356.78,25.0,0.99807,0.0,0.22859]
[1777033097739,72.4,78356.73,25.0,0.99807,0.0,0.2286]
[1777033104787,72.4,78356.77,25.0,0.99807,0.0,0.22859]
[1777033109824,72.4,78356.73,25.0,0.99807,0.0,0.2286]
[1777033110830,72.4,78357.76,25.0,0.99807,0.0,0.22835]
[1777033115865,72.4,78357.99,25.0,0.99808,0.0,0.2274]
[1777033120900,72.4,78357.29,25.0,0.99807,0.0,0.22757]
[1777033122915,72.4,78356.17,25.0,0.99807,0.0,0.22784]
[1777033123921,72.4,78355.76,25.0,0.99807,0.0,0.22794]
[1777033126943,72.4,78356.36,25.0,0.99807,0.0,0.2278]
[1777033130971,72.4,78357.52,25.0,0.99807,0.0,0.22752]
[1777033131978,72.4,78358.17,25.0,0.99808,0.0,0.22736]
[1777033137015,72.4,78357.71,25.0,0.99807,0.0,0.22747]
[1777033138022,72.4,78356.49,25.0,0.99807,0.0,0.22776]
[1777033140036,72.4,78357.26,25.0,0.99807,0.0,0.22758]
[1777033141043,72.4,78356.84,25.0,0.99807,0.0,0.22768]
[1777033144064,72.4,78353.67,25.0,0.99807,0.0,0.22845]
[1777033145071,72.4,78352.86,25.0,0.99806,0.0,0.22864]
[1777033151113,72.4,78354.53,25.0,0.99807,0.0,0.22824]
[1777033152121,72.4,78355.39,25.0,0.99807,0.0,0.22803]
[1777033153127,72.4,78356.89,25.0,0.99807,0.0,0.22767]
[1777033155021,72.4,78356.83,25.0,0.99807,0.0,0.22768]
[1777033155456,72.4,78356.83,25.0,0.99807,0.0,0.22768]
[1777033155461,72.4,78333.5,25.0,0.99802,0.0,0.23338]
[1777033155681,72.4,78333.5,25.0,0.99802,0.0,0.23338]
[1777033156628,72.4,78290.74,25.0,0.99792,0.0,0.24417]
[1777033156757,72.4,78290.74,25.0,0.99792,0.0,0.24417]
[1777033156889,72.4,78290.74,25.0,0.99792,0.0,0.24417]
[1777033157168,72.4,78273.77,25.0,0.99787,0.0,0.24857]
[1777033158171,72.4,78265.41,25.0,0.99785,0.0,0.25076]
[1777033159178,72.4,78260.57,25.0,0.99784,0.0,0.25204]
[1777033159904,72.4,78260.57,25.0,0.99784,0.0,0.25204]
[1777033160365,72.4,78269.8,25.0,0.99786,0.0,0.24961]
[1777033161250,72.4,78269.8,25.0,0.99786,0.0,0.24961]
[1777033161274,72.4,78277.15,25.0,0.99788,0.0,0.24769]
[1777033162230,72.4,78278.06,25.0,0.99789,0.0,0.24745]
[1777033163237,72.4,78279.18,25.0,0.99789,0.0,0.24716]
[1777033165251,72.4,78282.26,25.0,0.9979,0.0,0.24636]
[1777033166258,72.4,78285.48,25.0,0.9979,0.0,0.24552]
[1777033167264,72.4,78283.02,25.0,0.9979,0.0,0.24616]
[1777033168272,72.4,78271.24,25.0,0.99787,0.0,0.24923]
[1777033169279,72.4,78258.54,25.0,0.99784,0.0,0.25258]
[1777033170286,72.4,78252.5,25.0,0.99782,0.0,0.25418]
[1777033171292,72.4,78251.98,25.0,0.99783,0.0,0.25335]
[1777033172300,72.4,78260.8,25.0,0.99785,0.0,0.25101]
[1777033173307,72.4,78267.11,25.0,0.99787,0.0,0.24935]
[1777033174314,72.4,78268.67,25.0,0.99787,0.0,0.24895]
[1777033175321,72.4,78270.3,25.0,0.99787,0.0,0.24852]
[1777033176328,72.4,78268.37,25.0,0.99787,0.0,0.24902]
[1777033177334,72.4,78267.08,25.0,0.99787,0.0,0.24936]
[1777033178342,72.4,78271.44,25.0,0.99788,0.0,0.24822]
[1777033179349,72.4,78274.23,25.0,0.99788,0.0,0.24749]
[1777033180356,72.4,78275.6,25.0,0.99789,0.0,0.24714]
[1777033182369,72.4,78274.45,25.0,0.99788,0.0,0.24744]
[1777033184383,72.4,78275.06,25.0,0.99789,0.0,0.24728]
[1777033186398,72.4,78276.97,25.0,0.99789,0.0,0.24678]
[1777033188412,72.4,78278.11,25.0,0.99789,0.0,0.24649]
[1777033189418,72.4,78279.19,25.0,0.9979,0.0,0.2462]
[1777033190426,72.4,78283.2,25.0,0.99791,0.0,0.24517]
[1777033191433,72.4,78285.14,25.0,0.99791,0.0,0.24467]
[1777033193447,72.4,78295.13,25.0,0.99794,0.0,0.2421]
[1777033194453,72.4,78294.35,25.0,0.99793,0.0,0.2423]
[1777033196468,72.4,78293.74,25.0,0.99793,0.0,0.24246]
[1777033197475,72.4,78293.18,25.0,0.99793,0.0,0.2426]
[1777033198482,72.4,78294.31,25.0,0.99793,0.0,0.24231]
[1777033200496,72.4,78299.03,25.0,0.99794,0.0,0.24111]
[1777033201503,72.4,78301.8,25.0,0.99795,0.0,0.2404]
[1777033202509,72.4,78301.08,25.0,0.99795,0.0,0.24059]
[1777033203517,72.4,78294.71,25.0,0.99793,0.0,0.24221]
[1777033204524,72.4,78286.24,25.0,0.99791,0.0,0.24438]
[1777033206538,72.4,78288.48,25.0,0.99792,0.0,0.24381]
[1777033207545,72.4,78289.46,25.0,0.99792,0.0,0.24356]
[1777033209559,72.4,78285.05,25.0,0.99791,0.0,0.24469]
[1777033210566,72.4,78273.78,25.0,0.99788,0.0,0.24761]
[1777033212580,72.4,78257.97,25.0,0.99784,0.0,0.25176]
[1777033213587,72.4,78259.64,25.0,0.99785,0.0,0.25132]
[1777033214593,72.4,78260.67,25.0,0.99785,0.0,0.25105]
[1777033216608,72.4,78258.79,25.0,0.99785,0.0,0.25154]
[1777033221643,72.4,78258.87,25.0,0.99785,0.0,0.25152]
[1777033222652,72.4,78257.94,25.0,0.99784,0.0,0.25177]
[1777033223659,72.4,78256.73,25.0,0.99784,0.0,0.25209]
[1777033225674,72.4,78253.16,25.0,0.99783,0.0,0.25304]
[1777033226680,72.4,78257.84,25.0,0.99784,0.0,0.2518]
[1777033227687,72.4,78260.26,25.0,0.99785,0.0,0.25116]
[1777033229701,72.4,78261.99,25.0,0.99785,0.0,0.2507]
[1777033230708,72.4,78261.32,25.0,0.99785,0.0,0.25088]
[1777033231715,72.4,78260.88,25.0,0.99786,0.0,0.25003]
[1777033233729,72.4,78262.22,25.0,0.99786,0.0,0.24968]
[1777033234736,72.4,78261.56,25.0,0.99786,0.0,0.24985]
[1777033237756,72.4,78260.51,25.0,0.99786,0.0,0.25013]
[1777033238764,72.4,78256.09,25.0,0.99785,0.0,0.25129]
[1777033239771,72.4,78254.64,25.0,0.99784,0.0,0.25168]
[1777033240778,72.4,78253.76,25.0,0.99784,0.0,0.25191]
[1777033242362,72.4,78255.53,25.0,0.99785,0.0,0.25144]
[1777033242792,72.4,78256.49,25.0,0.99785,0.0,0.25119]
[1777033243799,72.4,78257.13,25.0,0.99785,0.0,0.25102]
[1777033244806,72.4,78256.1,25.0,0.99785,0.0,0.25129]
[1777033245813,72.4,78256.73,25.0,0.99785,0.0,0.25112]
[1777033247827,72.4,78258.71,25.0,0.99785,0.0,0.2506]
[1777033248834,72.4,78262.64,25.0,0.99786,0.0,0.24957]
[1777033249841,72.4,78264.27,25.0,0.99787,0.0,0.24914]
[1777033251855,72.4,78270.48,25.0,0.99788,0.0,0.24752]
[1777033252862,72.4,78277.09,25.0,0.9979,0.0,0.2458]
[1777033253869,72.4,78284.24,25.0,0.99792,0.0,0.24396]
[1777033254876,72.4,78285.49,25.0,0.99792,0.0,0.24363]
[1777033255883,72.4,78286.95,25.0,0.99792,0.0,0.24326]
[1777033256890,72.4,78282.6,25.0,0.99791,0.0,0.24438]
[1777033257896,72.4,78276.65,25.0,0.9979,0.0,0.24591]
[1777033258904,72.4,78275.48,25.0,0.9979,0.0,0.24622]
[1777033259911,72.4,78276.39,25.0,0.9979,0.0,0.24598]
[1777033260917,72.4,78278.88,25.0,0.9979,0.0,0.24534]
[1777033261937,72.4,78280.67,25.0,0.99791,0.0,0.24487]
[1777033262943,72.4,78283.82,25.0,0.99792,0.0,0.24406]
[1777033263952,72.4,78287.55,25.0,0.99792,0.0,0.2431]
[1777033264958,72.4,78286.1,25.0,0.99792,0.0,0.24348]
[1777033265966,72.4,78284.01,25.0,0.99792,0.0,0.24401]
[1777033266973,72.4,78285.58,25.0,0.99792,0.0,0.24361]
[1777033267980,72.4,78284.86,25.0,0.99792,0.0,0.2438]
[1777033271001,72.4,78283.83,25.0,0.99792,0.0,0.24406]
[1777033272011,72.4,78283.11,25.0,0.99791,0.0,0.24425]
[1777033274023,72.4,78288.35,25.0,0.99793,0.0,0.2429]
[1777033275031,72.4,78291.06,25.0,0.99793,0.0,0.24221]
[1777033277045,72.4,78290.49,25.0,0.99793,0.0,0.24235]
[1777033278052,72.4,78291.44,25.0,0.99793,0.0,0.24211]
[1777033279058,72.4,78292.36,25.0,0.99794,0.0,0.24187]
[1777033282080,72.4,78291.36,25.0,0.99793,0.0,0.24213]
[1777033283087,72.4,78289.25,25.0,0.99793,0.0,0.24267]
[1777033284094,72.4,78290.19,25.0,0.99793,0.0,0.24243]
[1777033287359,72.4,78289.32,25.0,0.99793,0.0,0.24265]
[1777033288123,72.4,78291.75,25.0,0.99793,0.0,0.24203]
[1777033289130,72.4,78290.43,25.0,0.99793,0.0,0.24237]
[1777033290137,72.4,78288.72,25.0,0.99793,0.0,0.2428]
[1777033291143,72.4,78283.27,25.0,0.99792,0.0,0.24326]
[1777033292151,72.4,78280.54,25.0,0.99792,0.0,0.24396]
[1777033294165,72.4,78281.05,25.0,0.99792,0.0,0.24383]
[1777033295330,72.4,78279.7,25.0,0.99791,0.0,0.24418]
[1777033296178,72.4,78277.74,25.0,0.99791,0.0,0.24469]
[1777033297186,72.4,78277.09,25.0,0.99791,0.0,0.24485]
[1777033298193,72.4,78279.73,25.0,0.99791,0.0,0.24417]
[1777033299200,72.4,78280.47,25.0,0.99792,0.0,0.24398]
[1777033302221,72.4,78282.77,25.0,0.99792,0.0,0.24339]
[1777033304235,72.4,78284.91,25.0,0.99793,0.0,0.24284]
[1777033308263,72.4,78282.53,25.0,0.99792,0.0,0.24345]
[1777033309270,72.4,78283.3,25.0,0.99792,0.0,0.24325]
[1777033311284,72.4,78283.89,25.0,0.99792,0.0,0.2431]
[1777033312290,72.4,78284.97,25.0,0.99793,0.0,0.24283]
[1777033313298,72.4,78285.79,25.0,0.99793,0.0,0.24262]
[1777033318333,72.4,78285.94,25.0,0.99793,0.0,0.24258]
[1777033322361,72.4,78288.3,25.0,0.99793,0.0,0.24197]
[1777033324375,72.4,78286.98,25.0,0.99793,0.0,0.24231]
[1777033325382,72.4,78292.65,25.0,0.99794,0.0,0.24086]
[1777033326389,72.4,78296.72,25.0,0.99795,0.0,0.23983]
[1777033328403,72.4,78295.63,25.0,0.99795,0.0,0.24011]
[1777033330417,72.4,78290.8,25.0,0.99794,0.0,0.24134]
[1777033331423,72.4,78286.02,25.0,0.99793,0.0,0.24256]
[1777033332393,72.4,78286.02,25.0,0.99793,0.0,0.24256]
[1777033332446,72.4,78251.58,25.0,0.99784,0.0,0.25152]
[1777033333455,72.4,78233.14,25.0,0.9978,0.0,0.25644]
[1777033334461,72.4,78251.11,25.0,0.99784,0.0,0.25164]
[1777033335468,72.4,78254.86,25.0,0.99785,0.0,0.25065]
[1777033336422,72.4,78254.86,25.0,0.99785,0.0,0.25065]
[1777033336475,72.4,78254.37,25.0,0.99785,0.0,0.25078]
[1777033337481,72.4,78253.46,25.0,0.99785,0.0,0.25102]
[1777033338489,72.4,78257.9,25.0,0.99786,0.0,0.24985]
[1777033340503,72.4,78255.22,25.0,0.99785,0.0,0.25056]
[1777033341606,72.4,78255.22,25.0,0.99785,0.0,0.25056]
[1777033341671,72.4,78252.95,25.0,0.99785,0.0,0.25116]
[1777033342517,72.4,78245.44,25.0,0.99783,0.0,0.25315]
[1777033343269,72.4,78245.44,25.0,0.99783,0.0,0.25315]
[1777033344531,72.4,78244.88,25.0,0.99783,0.0,0.2533]
[1777033345538,72.4,78245.37,25.0,0.99783,0.0,0.25317]
[1777033347551,72.4,78240.68,25.0,0.99782,0.0,0.25442]
[1777033348559,72.4,78239.69,25.0,0.99781,0.0,0.25468]
[1777033349566,72.4,78242.99,25.0,0.99782,0.0,0.2538]
[1777033350573,72.4,78245.0,25.0,0.99783,0.0,0.25326]
[1777033351580,72.4,78241.96,25.0,0.99783,0.0,0.2531]
[1777033353593,72.4,78246.54,25.0,0.99784,0.0,0.25189]
[1777033354601,72.4,78251.99,25.0,0.99785,0.0,0.25045]
[1777033355608,72.4,78254.23,25.0,0.99786,0.0,0.24986]
[1777033356615,72.4,78255.14,25.0,0.99786,0.0,0.24962]
[1777033357622,72.4,78255.59,25.0,0.99786,0.0,0.2495]
[1777033358628,72.4,78256.04,25.0,0.99786,0.0,0.24938]
[1777033360726,72.4,78256.11,25.0,0.99786,0.0,0.24936]
[1777033360645,72.4,78260.8,25.0,0.99787,0.0,0.24813]
[1777033361652,72.4,78271.83,25.0,0.9979,0.0,0.24527]
[1777033362659,72.4,78267.93,25.0,0.99789,0.0,0.24628]
[1777033363666,72.4,78263.05,25.0,0.99788,0.0,0.24755]
[1777033364672,72.4,78264.89,25.0,0.99788,0.0,0.24707]
[1777033366687,72.4,78265.43,25.0,0.99789,0.0,0.24693]
[1777033368701,72.4,78263.93,25.0,0.99788,0.0,0.24732]
[1777033369708,72.4,78261.51,25.0,0.99788,0.0,0.24795]
[1777033370715,72.4,78259.41,25.0,0.99787,0.0,0.2485]
[1777033371722,72.4,78261.54,25.0,0.99788,0.0,0.24794]
[1777033376757,72.4,78261.95,25.0,0.99788,0.0,0.24783]
[1777033377764,72.4,78261.33,25.0,0.99788,0.0,0.248]
[1777033378771,72.4,78262.22,25.0,0.99788,0.0,0.24776]
[1777033379778,72.4,78265.45,25.0,0.99789,0.0,0.24692]
[1777033380785,72.4,78266.36,25.0,0.99789,0.0,0.24668]
[1777033383805,72.4,78264.57,25.0,0.99788,0.0,0.24715]
[1777033385820,72.4,78265.68,25.0,0.99789,0.0,0.24686]
[1777033387833,72.4,78275.58,25.0,0.99791,0.0,0.2443]
[1777033389850,72.4,78275.97,25.0,0.99791,0.0,0.2442]
[1777033390855,72.4,78279.23,25.0,0.99792,0.0,0.24336]
[1777033391861,72.4,78277.7,25.0,0.99792,0.0,0.24375]
[1777033394884,72.4,78278.82,25.0,0.99792,0.0,0.24346]
[1777033396897,72.4,78278.08,25.0,0.99792,0.0,0.24365]
[1777033398913,72.4,78278.89,25.0,0.99792,0.0,0.24345]
[1777033403948,72.4,78278.92,25.0,0.99792,0.0,0.24344]
[1777033405963,72.4,78279.96,25.0,0.99792,0.0,0.24317]
[1777033407976,72.4,78280.58,25.0,0.99792,0.0,0.24301]
[1777033408983,72.4,78281.44,25.0,0.99793,0.0,0.24279]
[1777033409989,72.4,78280.32,25.0,0.99792,0.0,0.24308]
[1777033414019,72.4,78286.66,25.0,0.99795,0.0,0.24052]
[1777033415026,72.4,78288.4,25.0,0.99795,0.0,0.24008]
[1777033416122,72.4,78287.94,25.0,0.99795,0.0,0.24019]
[1777033417040,72.4,78292.68,25.0,0.99796,0.0,0.23899]
[1777033418047,72.4,78294.34,25.0,0.99796,0.0,0.23857]
[1777033419055,72.4,78293.58,25.0,0.99796,0.0,0.23877]
[1777033420062,72.4,78292.77,25.0,0.99796,0.0,0.23897]
[1777033422574,72.4,78292.44,25.0,0.99796,0.0,0.23905]
[1777033422768,72.4,78292.44,25.0,0.99796,0.0,0.23905]
[1777033423084,72.4,78299.98,25.0,0.99798,0.0,0.23715]
[1777033424091,72.4,78308.37,25.0,0.998,0.0,0.23505]
[1777033425346,72.4,78312.24,25.0,0.99801,0.0,0.23409]
[1777033426105,72.4,78316.79,25.0,0.99802,0.0,0.23296]
[1777033427113,72.4,78318.26,25.0,0.99802,0.0,0.2326]
[1777033428120,72.4,78319.42,25.0,0.99802,0.0,0.23231]
[1777033429127,72.4,78320.16,25.0,0.99803,0.0,0.23213]
[1777033430161,72.4,78320.16,25.0,0.99803,0.0,0.23213]
[1777033430206,72.4,78320.65,25.0,0.99803,0.0,0.23201]
[1777033431141,72.4,78322.47,25.0,0.99803,0.0,0.23156]
[1777033432148,72.4,78325.49,25.0,0.99804,0.0,0.23082]
[1777033433155,72.4,78328.13,25.0,0.99804,0.0,0.23017]
[1777033434162,72.4,78328.63,25.0,0.99805,0.0,0.23005]
[1777033436176,72.4,78328.03,25.0,0.99804,0.0,0.2302]
[1777033438190,72.4,78326.92,25.0,0.99804,0.0,0.23047]
[1777033440204,72.4,78327.53,25.0,0.99804,0.0,0.23032]
[1777033441211,72.4,78327.91,25.0,0.99804,0.0,0.23023]
[1777033443224,72.4,78332.42,25.0,0.99805,0.0,0.22913]
[1777033444232,72.4,78334.45,25.0,0.99806,0.0,0.22863]
[1777033445239,72.4,78335.01,25.0,0.99806,0.0,0.2285]
[1777033446246,72.4,78335.5,25.0,0.99806,0.0,0.22838]
[1777033447268,72.4,78335.5,25.0,0.99806,0.0,0.22838]
[1777033447469,72.4,78335.5,25.0,0.99806,0.0,0.22838]
[1777033447557,72.4,78335.5,25.0,0.99806,0.0,0.22838]
[1777033448261,72.4,78343.84,25.0,0.99808,0.0,0.22636]
[1777033449268,72.4,78344.71,25.0,0.99808,0.0,0.22615]
[1777033451352,72.4,78343.76,25.0,0.99808,0.0,0.22638]
[1777033453296,72.4,78344.25,25.0,0.99808,0.0,0.22626]
[1777033458331,72.4,78344.07,25.0,0.99808,0.0,0.2263]
[1777033459338,72.4,78345.23,25.0,0.99808,0.0,0.22603]
[1777033460345,72.4,78345.56,25.0,0.99808,0.0,0.22595]
[1777033462359,72.4,78353.96,25.0,0.9981,0.0,0.22393]
[1777033463366,72.4,78354.51,25.0,0.9981,0.0,0.2238]
[1777033464373,72.4,78353.08,25.0,0.9981,0.0,0.22414]
[1777033465381,72.4,78353.74,25.0,0.9981,0.0,0.22399]
[1777033466387,72.4,78353.36,25.0,0.9981,0.0,0.22408]
[1777033468401,72.4,78352.93,25.0,0.9981,0.0,0.22418]
[1777033471764,72.4,78356.03,25.0,0.99812,0.0,0.22256]
[1777033472429,72.4,78356.46,25.0,0.99812,0.0,0.22246]
[1777033473436,72.4,78355.32,25.0,0.99811,0.0,0.22273]
[1777033476521,72.4,78355.47,25.0,0.99811,0.0,0.22269]
[1777033476621,72.4,78355.91,25.0,0.99812,0.0,0.22259]
[1777033479479,72.4,78355.44,25.0,0.99811,0.0,0.2227]
[1777033483507,72.4,78358.83,25.0,0.99812,0.0,0.22189]
[1777033485521,72.4,78358.37,25.0,0.99812,0.0,0.222]
[1777033488542,72.4,78358.86,25.0,0.99812,0.0,0.22189]
[1777033489549,72.4,78358.19,25.0,0.99812,0.0,0.22205]
[1777033490556,72.4,78358.65,25.0,0.99812,0.0,0.22194]
[1777033495428,72.4,78359.0,25.0,0.99812,0.0,0.22185]
[1777033495591,72.4,78365.3,25.0,0.99814,0.0,0.22037]
[1777033496598,72.4,78369.38,25.0,0.99814,0.0,0.21941]
[1777033497604,72.4,78364.26,25.0,0.99813,0.0,0.22061]
[1777033500626,72.4,78354.89,25.0,0.99811,0.0,0.22283]
[1777033501633,72.4,78338.59,25.0,0.99808,0.0,0.22673]
[1777033502640,72.4,78340.79,25.0,0.99808,0.0,0.2262]
[1777033503647,72.4,78343.23,25.0,0.99809,0.0,0.22562]
[1777033506668,72.4,78342.24,25.0,0.99808,0.0,0.22585]
[1777033507675,72.4,78339.97,25.0,0.99808,0.0,0.2264]
[1777033509720,72.4,78342.29,25.0,0.99808,0.0,0.22584]
[1777033511703,72.4,78343.98,25.0,0.99809,0.0,0.22544]
[1777033512709,72.4,78342.96,25.0,0.99809,0.0,0.22568]
[1777033513716,72.4,78343.65,25.0,0.99809,0.0,0.22552]
[1777033515730,72.4,78342.89,25.0,0.99809,0.0,0.2257]
[1777033518752,72.4,78343.65,25.0,0.99809,0.0,0.22552]
[1777033519759,72.4,78343.19,25.0,0.99809,0.0,0.22563]
[1777033524794,72.4,78342.43,25.0,0.99808,0.0,0.22581]
[1777033526808,72.4,78343.5,25.0,0.99809,0.0,0.22555]
[1777033527814,72.4,78344.63,25.0,0.99809,0.0,0.22528]
[1777033531843,72.4,78344.29,25.0,0.9981,0.0,0.22447]
[1777033533857,72.4,78344.84,25.0,0.9981,0.0,0.22434]
[1777033534863,72.4,78344.39,25.0,0.9981,0.0,0.22445]
[1777033536878,72.4,78343.0,25.0,0.99809,0.0,0.22478]
[1777033537885,72.4,78329.63,25.0,0.99806,0.0,0.22801]
[1777033538891,72.4,78329.81,25.0,0.99806,0.0,0.22797]
[1777033542920,72.4,78327.7,25.0,0.99806,0.0,0.22848]
[1777033545941,72.4,78330.44,25.0,0.99806,0.0,0.22781]
[1777033546948,72.4,78333.27,25.0,0.99807,0.0,0.22713]
[1777033547954,72.4,78339.11,25.0,0.99808,0.0,0.22572]
[1777033549968,72.4,78339.48,25.0,0.99809,0.0,0.22563]
[1777033555007,72.4,78339.29,25.0,0.99808,0.0,0.22567]
[1777033557018,72.4,78340.98,25.0,0.99809,0.0,0.22527]
[1777033561046,72.4,78341.67,25.0,0.99809,0.0,0.2251]
[1777033563060,72.4,78342.15,25.0,0.99809,0.0,0.22499]
[1777033564067,72.4,78342.94,25.0,0.99809,0.0,0.2248]
[1777033565074,72.4,78341.8,25.0,0.99809,0.0,0.22507]
[1777033569102,72.4,78342.4,25.0,0.99809,0.0,0.22493]
[1777033570109,72.4,78341.94,25.0,0.99809,0.0,0.22504]
[1777033571116,72.4,78341.34,25.0,0.99809,0.0,0.22518]
[1777033572123,72.4,78340.36,25.0,0.99809,0.0,0.22542]
[1777033574136,72.4,78341.94,25.0,0.99809,0.0,0.22504]
[1777033575144,72.4,78341.09,25.0,0.99809,0.0,0.22524]
[1777033579172,72.4,78340.33,25.0,0.99809,0.0,0.22542]
[1777033580179,72.4,78341.62,25.0,0.99809,0.0,0.22511]
[1777033581186,72.4,78340.38,25.0,0.99809,0.0,0.22541]
[1777033582193,72.4,78338.86,25.0,0.99808,0.0,0.22578]
[1777033584207,72.4,78338.27,25.0,0.99808,0.0,0.22592]
[1777033585214,72.4,78337.68,25.0,0.99808,0.0,0.22606]
[1777033587521,72.4,78337.48,25.0,0.99808,0.0,0.22611]
[1777033587652,72.4,78337.48,25.0,0.99808,0.0,0.22611]
[1777033587713,72.4,78337.48,25.0,0.99808,0.0,0.22611]
[1777033588970,72.4,78337.74,25.0,0.99808,0.0,0.22605]
[1777033588235,72.4,78315.72,25.0,0.99803,0.0,0.23141]
[1777033589019,72.4,78315.72,25.0,0.99803,0.0,0.23141]
[1777033589242,72.4,78315.37,25.0,0.99803,0.0,0.23149]
[1777033590256,72.4,78317.73,25.0,0.99804,0.0,0.23091]
[1777033591262,72.4,78318.38,25.0,0.99804,0.0,0.22985]
[1777033592270,72.4,78319.15,25.0,0.99805,0.0,0.22966]
[1777033597317,72.4,78319.39,25.0,0.99805,0.0,0.2296]
[1777033601345,72.4,78320.43,25.0,0.99805,0.0,0.22935]
[1777033602352,72.4,78319.61,25.0,0.99805,0.0,0.22955]
[1777033603837,72.4,78319.61,25.0,0.99805,0.0,0.22955]
[1777033603903,72.4,78320.37,25.0,0.99805,0.0,0.22936]
[1777033604366,72.4,78322.1,25.0,0.99805,0.0,0.22894]
[1777033606380,72.4,78321.17,25.0,0.99805,0.0,0.22917]
[1777033607442,72.4,78321.95,25.0,0.99805,0.0,0.22898]
[1777033608449,72.4,78322.47,25.0,0.99805,0.0,0.22885]
[1777033613485,72.4,78322.32,25.0,0.99805,0.0,0.22889]
[1777033618520,72.4,78321.29,25.0,0.99805,0.0,0.22914]
[1777033619528,72.4,78320.45,25.0,0.99805,0.0,0.22934]
[1777033621542,72.4,78320.05,25.0,0.99805,0.0,0.22944]
[1777033622549,72.4,78320.87,25.0,0.99805,0.0,0.22924]
[1777033623556,72.4,78322.63,25.0,0.99805,0.0,0.22881]
[1777033625570,72.4,78321.72,25.0,0.99805,0.0,0.22903]
[1777033629598,72.4,78322.3,25.0,0.99805,0.0,0.22889]
[1777033630605,72.4,78322.79,25.0,0.99805,0.0,0.22877]
[1777033634632,72.4,78322.21,25.0,0.99805,0.0,0.22891]
[1777033637654,72.4,78320.8,25.0,0.99805,0.0,0.22926]
[1777033640675,72.4,78321.54,25.0,0.99805,0.0,0.22908]
[1777033641681,72.4,78323.58,25.0,0.99806,0.0,0.22858]
[1777033646717,72.4,78323.84,25.0,0.99806,0.0,0.22852]
[1777033650745,72.4,78322.94,25.0,0.99805,0.0,0.22874]
[1777033651752,72.4,78322.24,25.0,0.99806,0.0,0.22801]
[1777033653766,72.4,78321.71,25.0,0.99806,0.0,0.22814]
[1777033654772,72.4,78320.9,25.0,0.99806,0.0,0.22833]
[1777033655779,72.4,78314.71,25.0,0.99804,0.0,0.22984]
[1777033656795,72.4,78314.12,25.0,0.99804,0.0,0.22999]
[1777033657797,72.4,78313.35,25.0,0.99804,0.0,0.23018]
[1777033659810,72.4,78314.07,25.0,0.99804,0.0,0.23]
[1777033660818,72.4,78313.5,25.0,0.99804,0.0,0.23014]
[1777033663838,72.4,78298.61,25.0,0.99801,0.0,0.23381]
[1777033664846,72.4,78293.56,25.0,0.99799,0.0,0.23507]
[1777033668874,72.4,78292.43,25.0,0.99799,0.0,0.23535]
[1777033670887,72.4,78292.95,25.0,0.99799,0.0,0.23522]
[1777033672902,72.4,78292.3,25.0,0.99799,0.0,0.23539]
[1777033677937,72.4,78292.05,25.0,0.99799,0.0,0.23545]
[1777033678944,72.4,78290.12,25.0,0.99799,0.0,0.23593]
[1777033679952,72.4,78288.74,25.0,0.99798,0.0,0.23628]
[1777033680442,72.4,78288.74,25.0,0.99798,0.0,0.23628]
[1777033680656,72.4,78288.74,25.0,0.99798,0.0,0.23628]
[1777033680959,72.4,78279.82,25.0,0.99796,0.0,0.23852]
[1777033681968,72.4,78278.51,25.0,0.99796,0.0,0.23886]
[1777033684989,72.4,78277.85,25.0,0.99796,0.0,0.23902]
[1777033688010,72.4,78272.25,25.0,0.99794,0.0,0.24045]
[1777033689017,72.4,78269.84,25.0,0.99794,0.0,0.24106]
[1777033691075,72.4,78269.74,25.0,0.99794,0.0,0.24109]
[1777033691031,72.4,78269.18,25.0,0.99794,0.0,0.24123]
[1777033692159,72.4,78269.2,25.0,0.99794,0.0,0.24122]
[1777033693018,72.4,78269.2,25.0,0.99794,0.0,0.24122]
[1777033693045,72.4,78267.81,25.0,0.99793,0.0,0.24158]
[1777033694051,72.4,78267.39,25.0,0.99793,0.0,0.24169]
[1777033697073,72.4,78268.13,25.0,0.99793,0.0,0.2415]
[1777033698080,72.4,78269.13,25.0,0.99793,0.0,0.24124]
[1777033704122,72.4,78269.28,25.0,0.99794,0.0,0.2412]
[1777033709156,72.4,78269.25,25.0,0.99794,0.0,0.24121]
[1777033710163,72.4,78270.78,25.0,0.99794,0.0,0.24082]
[1777033718222,72.4,78271.72,25.0,0.99795,0.0,0.23964]
[1777033723256,72.4,78272.2,25.0,0.99795,0.0,0.23952]
[1777033728291,72.4,78272.73,25.0,0.99795,0.0,0.23939]
[1777033729298,72.4,78274.31,25.0,0.99796,0.0,0.23899]
[1777033730304,72.4,78272.85,25.0,0.99795,0.0,0.23936]
[1777033732319,72.4,78272.39,25.0,0.99795,0.0,0.23947]
[1777033734334,72.4,78270.38,25.0,0.99795,0.0,0.23998]
[1777033735340,72.4,78267.82,25.0,0.99794,0.0,0.24064]
[1777033736347,72.4,78267.24,25.0,0.99794,0.0,0.24078]
[1777033738361,72.4,78268.07,25.0,0.99794,0.0,0.24057]
[1777033739368,72.4,78267.48,25.0,0.99794,0.0,0.24072]
[1777033741382,72.4,78268.54,25.0,0.99794,0.0,0.24045]
[1777033742389,72.4,78269.61,25.0,0.99794,0.0,0.24018]
[1777033745412,72.4,78270.71,25.0,0.99795,0.0,0.2399]
[1777033746419,72.4,78273.01,25.0,0.99795,0.0,0.23932]
[1777033747425,72.4,78273.66,25.0,0.99795,0.0,0.23915]
[1777033751454,72.4,78274.18,25.0,0.99796,0.0,0.23902]
[1777033756489,72.4,78275.88,25.0,0.99796,0.0,0.23859]
[1777033757407,72.4,78275.88,25.0,0.99796,0.0,0.23859]
[1777033757496,72.4,78277.53,25.0,0.99796,0.0,0.23817]
[1777033758503,72.4,78280.53,25.0,0.99797,0.0,0.23742]
[1777033759511,72.4,78283.87,25.0,0.99798,0.0,0.23657]
[1777033761525,72.4,78283.01,25.0,0.99798,0.0,0.23679]
[1777033763539,72.4,78283.66,25.0,0.99798,0.0,0.23663]
[1777033764546,72.4,78284.38,25.0,0.99798,0.0,0.23645]
[1777033767567,72.4,78284.88,25.0,0.99798,0.0,0.23632]
[1777033769581,72.4,78290.54,25.0,0.99799,0.0,0.2349]
[1777033777121,72.4,78290.72,25.0,0.998,0.0,0.23394]
[1777033778643,72.4,78293.35,25.0,0.99801,0.0,0.23329]
[1777033781665,72.4,78293.96,25.0,0.99801,0.0,0.23314]
[1777033788923,72.4,78293.62,25.0,0.99801,0.0,0.23322]
[1777033795319,72.4,78293.29,25.0,0.99801,0.0,0.2333]
[1777033795382,72.4,78293.29,25.0,0.99801,0.0,0.2333]
[1777033800799,72.4,78294.05,25.0,0.99801,0.0,0.23311]
[1777033801806,72.4,78296.75,25.0,0.99802,0.0,0.23244]
[1777033803820,72.4,78296.16,25.0,0.99802,0.0,0.23259]
[1777033804827,72.4,78294.72,25.0,0.99801,0.0,0.23295]
[1777033809862,72.4,78294.73,25.0,0.99801,0.0,0.23294]
[1777033814896,72.4,78294.47,25.0,0.99801,0.0,0.23301]
[1777033816274,72.4,78289.1,25.0,0.998,0.0,0.23434]
[1777033816912,72.4,78278.16,25.0,0.99797,0.0,0.23708]
[1777033817918,72.4,78277.89,25.0,0.99797,0.0,0.23715]
[1777033819931,72.4,78277.18,25.0,0.99797,0.0,0.23733]
[1777033820939,72.4,78276.5,25.0,0.99797,0.0,0.2375]
[1777033823961,72.4,78277.72,25.0,0.99797,0.0,0.23719]
[1777033824966,72.4,78275.2,25.0,0.99797,0.0,0.23783]
[1777033827124,72.4,78274.2,25.0,0.99796,0.0,0.23808]
[1777033827992,72.4,78273.32,25.0,0.99796,0.0,0.23831]
[1777033828996,72.4,78263.17,25.0,0.99794,0.0,0.24088]
[1777033830007,72.4,78265.38,25.0,0.99794,0.0,0.24032]
[1777033831010,72.4,78264.62,25.0,0.99795,0.0,0.23958]
[1777033834030,72.4,78265.91,25.0,0.99795,0.0,0.23925]
[1777033835038,72.4,78265.37,25.0,0.99795,0.0,0.23939]
[1777033836044,72.4,78261.88,25.0,0.99794,0.0,0.24027]
[1777033837052,72.4,78268.43,25.0,0.99796,0.0,0.23861]
[1777033838059,72.4,78270.75,25.0,0.99796,0.0,0.23802]
[1777033843094,72.4,78271.17,25.0,0.99796,0.0,0.23792]
[1777033848129,72.4,78270.62,25.0,0.99796,0.0,0.23806]
[1777033849136,72.4,78271.8,25.0,0.99796,0.0,0.23776]
[1777033850143,72.4,78273.59,25.0,0.99797,0.0,0.23731]
[1777033854171,72.4,78272.8,25.0,0.99797,0.0,0.23751]
[1777033855178,72.4,78272.21,25.0,0.99797,0.0,0.23765]
[1777033857191,72.4,78272.73,25.0,0.99797,0.0,0.23752]
[1777033859205,72.4,78280.1,25.0,0.99798,0.0,0.23567]
[1777033860213,72.4,78286.93,25.0,0.998,0.0,0.23396]
[1777033861220,72.4,78288.46,25.0,0.998,0.0,0.23358]
[1777033863234,72.4,78289.01,25.0,0.99801,0.0,0.23345]
[1777033864241,72.4,78292.52,25.0,0.99801,0.0,0.23258]
[1777033865247,72.4,78294.15,25.0,0.99802,0.0,0.23217]
[1777033867262,72.4,78295.54,25.0,0.99802,0.0,0.23183]
[1777033873304,72.4,78295.1,25.0,0.99802,0.0,0.23194]
[1777033875318,72.4,78292.66,25.0,0.99801,0.0,0.23254]
[1777033876325,72.4,78292.02,25.0,0.99801,0.0,0.2327]
[1777033877331,72.4,78285.63,25.0,0.998,0.0,0.23429]
[1777033878339,72.4,78284.05,25.0,0.99799,0.0,0.23468]
[1777033882367,72.4,78284.55,25.0,0.998,0.0,0.23456]
[1777033885388,72.4,78286.2,25.0,0.998,0.0,0.23415]
[1777033886394,72.4,78286.68,25.0,0.998,0.0,0.23403]
[1777033891430,72.4,78287.29,25.0,0.99801,0.0,0.23296]
[1777033896464,72.4,78287.71,25.0,0.99801,0.0,0.23285]
[1777033897471,72.4,78288.8,25.0,0.99801,0.0,0.23258]
[1777033898479,72.4,78288.14,25.0,0.99801,0.0,0.23275]
[1777033903514,72.4,78295.06,25.0,0.99803,0.0,0.23104]
[1777033904521,72.4,78294.55,25.0,0.99803,0.0,0.23116]
[1777033906535,72.4,78292.62,25.0,0.99802,0.0,0.23164]
[1777033911569,72.4,78292.4,25.0,0.99802,0.0,0.23169]
[1777033913584,72.4,78291.91,25.0,0.99802,0.0,0.23181]
[1777033915601,72.4,78287.7,25.0,0.99801,0.0,0.23286]
[1777033917614,72.4,78287.1,25.0,0.99801,0.0,0.233]
[1777033918622,72.4,78286.61,25.0,0.99801,0.0,0.23313]
[1777033920302,72.4,78286.61,25.0,0.99801,0.0,0.23313]
[1777033920636,72.4,78285.62,25.0,0.99801,0.0,0.23337]
[1777033921643,72.4,78284.23,25.0,0.998,0.0,0.23372]
[1777033923302,72.4,78282.42,25.0,0.998,0.0,0.23417]
[1777033923656,72.4,78277.78,25.0,0.99799,0.0,0.23533]
[1777033925671,72.4,78276.42,25.0,0.99798,0.0,0.23567]
[1777033928329,72.4,78271.17,25.0,0.99797,0.0,0.23699]
[1777033928692,72.4,78265.24,25.0,0.99796,0.0,0.23848]
[1777033929699,72.4,78264.56,25.0,0.99796,0.0,0.23866]
[1777033930706,72.4,78263.72,25.0,0.99795,0.0,0.23887]
[1777033931713,72.4,78261.98,25.0,0.99795,0.0,0.23931]
[1777033933727,72.4,78260.93,25.0,0.99795,0.0,0.23958]
[1777033934734,72.4,78259.18,25.0,0.99794,0.0,0.24002]
[1777033937755,72.4,78258.57,25.0,0.99794,0.0,0.24018]
[1777033940776,72.4,78256.86,25.0,0.99794,0.0,0.24062]
[1777033941783,72.4,78259.09,25.0,0.99794,0.0,0.24005]
[1777033942790,72.4,78259.79,25.0,0.99794,0.0,0.23987]
[1777033943797,72.4,78258.59,25.0,0.99794,0.0,0.24017]
[1777033944804,72.4,78254.54,25.0,0.99793,0.0,0.24121]
[1777033945811,72.4,78253.61,25.0,0.99793,0.0,0.24145]
[1777033946818,72.4,78256.99,25.0,0.99794,0.0,0.24058]
[1777033951853,72.4,78256.41,25.0,0.99794,0.0,0.23979]
[1777033952859,72.4,78252.47,25.0,0.99793,0.0,0.2408]
[1777033954873,72.4,78250.56,25.0,0.99793,0.0,0.24128]
[1777033955881,72.4,78255.36,25.0,0.99794,0.0,0.24006]
[1777033956887,72.4,78255.98,25.0,0.99794,0.0,0.2399]
[1777033958902,72.4,78254.45,25.0,0.99794,0.0,0.24029]
[1777033962929,72.4,78255.06,25.0,0.99794,0.0,0.24013]
[1777033965951,72.4,78255.74,25.0,0.99794,0.0,0.23996]
[1777033969980,72.4,78254.09,25.0,0.99794,0.0,0.24038]
[1777033970986,72.4,78253.06,25.0,0.99794,0.0,0.24065]
[1777033971994,72.4,78253.67,25.0,0.99794,0.0,0.24049]
[1777033973001,72.4,78254.42,25.0,0.99794,0.0,0.2403]
[1777033978036,72.4,78252.92,25.0,0.99793,0.0,0.24068]
[1777033981057,72.4,78251.82,25.0,0.99793,0.0,0.24096]
[1777033982064,72.4,78253.06,25.0,0.99794,0.0,0.24065]
[1777033983071,72.4,78254.98,25.0,0.99794,0.0,0.24016]
[1777033986092,72.4,78261.01,25.0,0.99795,0.0,0.23862]
[1777033987099,72.4,78271.58,25.0,0.99798,0.0,0.23596]
[1777033988106,72.4,78270.36,25.0,0.99798,0.0,0.23626]
[1777033989113,72.4,78268.73,25.0,0.99797,0.0,0.23667]
[1777033990120,72.4,78272.6,25.0,0.99798,0.0,0.2357]
[1777033991127,72.4,78274.03,25.0,0.99799,0.0,0.23534]
[1777033992134,72.4,78284.51,25.0,0.99801,0.0,0.23273]
[1777033993141,72.4,78286.53,25.0,0.99802,0.0,0.23223]
[1777033994148,72.4,78287.5,25.0,0.99802,0.0,0.23199]
[1777033995155,72.4,78285.91,25.0,0.99801,0.0,0.23238]
[1777033996162,72.4,78284.59,25.0,0.99801,0.0,0.23271]
[1777034001197,72.4,78281.93,25.0,0.998,0.0,0.23337]
[1777034002204,72.4,78276.34,25.0,0.99799,0.0,0.23476]
[1777034003211,72.4,78274.23,25.0,0.99799,0.0,0.23529]
[1777034004218,72.4,78274.8,25.0,0.99799,0.0,0.23515]
[1777034008245,72.4,78275.53,25.0,0.99799,0.0,0.23497]
[1777034010260,72.4,78275.02,25.0,0.99799,0.0,0.23509]
[1777034014288,72.4,78274.2,25.0,0.99799,0.0,0.23437]
[1777034015295,72.4,78273.43,25.0,0.99799,0.0,0.23457]
[1777034016302,72.4,78271.64,25.0,0.99799,0.0,0.23501]
[1777034019323,72.4,78272.21,25.0,0.99799,0.0,0.23487]
[1777034020329,72.4,78271.02,25.0,0.99799,0.0,0.23517]
[1777034022344,72.4,78263.31,25.0,0.99797,0.0,0.23711]
[1777034023350,72.4,78262.59,25.0,0.99797,0.0,0.23729]
[1777034026372,72.4,78269.7,25.0,0.99798,0.0,0.2355]
[1777034028386,72.4,78264.25,25.0,0.99797,0.0,0.23687]
[1777034031406,72.4,78263.37,25.0,0.99797,0.0,0.23709]
[1777034033420,72.4,78259.08,25.0,0.99796,0.0,0.23818]
[1777034038456,72.4,78259.06,25.0,0.99796,0.0,0.23818]
[1777034041477,72.4,78261.93,25.0,0.99796,0.0,0.23746]
[1777034042484,72.4,78261.14,25.0,0.99796,0.0,0.23766]
[1777034045505,72.4,78259.55,25.0,0.99796,0.0,0.23806]
[1777034046512,72.4,78257.29,25.0,0.99795,0.0,0.23863]
[1777034047519,72.4,78256.64,25.0,0.99795,0.0,0.2388]
[1777034052554,72.4,78256.62,25.0,0.99795,0.0,0.2388]
[1777034054568,72.4,78257.24,25.0,0.99795,0.0,0.23864]
[1777034055575,72.4,78254.14,25.0,0.99795,0.0,0.23943]
[1777034057589,72.4,78253.53,25.0,0.99794,0.0,0.23959]
[1777034060447,72.4,78253.53,25.0,0.99794,0.0,0.23959]
[1777034060763,72.4,78253.9,25.0,0.99795,0.0,0.23949]
[1777034060774,72.4,78249.26,25.0,0.99793,0.0,0.24067]
[1777034061625,72.4,78245.54,25.0,0.99792,0.0,0.24163]
[1777034062631,72.4,78248.22,25.0,0.99793,0.0,0.24094]
[1777034063638,72.4,78248.84,25.0,0.99793,0.0,0.24078]
[1777034064646,72.4,78248.34,25.0,0.99793,0.0,0.24091]
[1777034065653,72.4,78246.89,25.0,0.99793,0.0,0.24128]
[1777034066659,72.4,78246.36,25.0,0.99793,0.0,0.24142]
[1777034067667,72.4,78244.0,25.0,0.99792,0.0,0.24202]
[1777034068674,72.4,78241.11,25.0,0.99791,0.0,0.24277]
[1777034069680,72.4,78242.67,25.0,0.99792,0.0,0.24236]
[1777034075503,72.4,78242.85,25.0,0.99793,0.0,0.24137]
[1777034074716,72.4,78242.29,25.0,0.99792,0.0,0.24152]
[1777034075730,72.4,78239.15,25.0,0.99792,0.0,0.24232]
[1777034076738,72.4,78238.29,25.0,0.99791,0.0,0.24254]
[1777034078503,72.4,78235.11,25.0,0.99791,0.0,0.24336]
[1777034078752,72.4,78231.57,25.0,0.9979,0.0,0.24428]
[1777034080225,72.4,78231.57,25.0,0.9979,0.0,0.24428]
[1777034080251,72.4,78231.57,25.0,0.9979,0.0,0.24428]
[1777034080332,72.4,78229.29,25.0,0.99789,0.0,0.24487]
[1777034081125,72.4,78229.29,25.0,0.99789,0.0,0.24487]
[1777034081143,72.4,78219.45,25.0,0.99787,0.0,0.24744]
[1777034081773,72.4,78215.52,25.0,0.99786,0.0,0.24847]
[1777034082780,72.4,78216.48,25.0,0.99786,0.0,0.24822]
[1777034084315,72.4,78216.48,25.0,0.99786,0.0,0.24822]
[1777034086807,72.4,78217.86,25.0,0.99786,0.0,0.24785]
[1777034087815,72.4,78218.9,25.0,0.99787,0.0,0.24758]
[1777034089829,72.4,78215.88,25.0,0.99786,0.0,0.24837]
[1777034091843,72.4,78217.86,25.0,0.99786,0.0,0.24785]
[1777034092850,72.4,78219.6,25.0,0.99787,0.0,0.2474]
[1777034094864,72.4,78224.87,25.0,0.99788,0.0,0.24602]
[1777034095871,72.4,78225.93,25.0,0.99788,0.0,0.24574]
[1777034097885,72.4,78225.09,25.0,0.99788,0.0,0.24596]
[1777034098892,72.4,78228.08,25.0,0.99789,0.0,0.24518]
[1777034099898,72.4,78230.1,25.0,0.99789,0.0,0.24466]
[1777034100906,72.4,78231.17,25.0,0.9979,0.0,0.24438]
[1777034101912,72.4,78229.81,25.0,0.99789,0.0,0.24474]
[1777034102920,72.4,78230.7,25.0,0.9979,0.0,0.2445]
[1777034105941,72.4,78230.13,25.0,0.99789,0.0,0.24465]
[1777034106948,72.4,78231.23,25.0,0.9979,0.0,0.24437]
[1777034110976,72.4,78227.7,25.0,0.99789,0.0,0.24528]
[1777034111983,72.4,78222.41,25.0,0.99788,0.0,0.24666]
[1777034112990,72.4,78221.12,25.0,0.99787,0.0,0.247]
[1777034118027,72.4,78220.21,25.0,0.99787,0.0,0.24724]
[1777034122055,72.4,78223.31,25.0,0.99788,0.0,0.24643]
[1777034123062,72.4,78230.89,25.0,0.9979,0.0,0.24446]
[1777034124069,72.4,78229.84,25.0,0.99789,0.0,0.24473]
[1777034129103,72.4,78229.84,25.0,0.99789,0.0,0.24473]
[1777034134139,72.4,78229.41,25.0,0.9979,0.0,0.24389]
[1777034135146,72.4,78227.23,25.0,0.9979,0.0,0.24445]
[1777034136154,72.4,78228.77,25.0,0.9979,0.0,0.24405]
[1777034138168,72.4,78232.53,25.0,0.99791,0.0,0.24308]
[1777034139175,72.4,78233.07,25.0,0.99791,0.0,0.24294]
[1777034142196,72.4,78236.57,25.0,0.99792,0.0,0.24204]
[1777034143204,72.4,78237.35,25.0,0.99792,0.0,0.24184]
[1777034144210,72.4,78238.76,25.0,0.99792,0.0,0.24148]
[1777034145217,72.4,78241.39,25.0,0.99793,0.0,0.2408]
[1777034146224,72.4,78242.23,25.0,0.99793,0.0,0.24059]
[1777034149245,72.4,78243.08,25.0,0.99793,0.0,0.24037]
[1777034150252,72.4,78250.91,25.0,0.99795,0.0,0.23838]
[1777034151259,72.4,78253.46,25.0,0.99796,0.0,0.23773]
[1777034155532,72.4,78252.85,25.0,0.99796,0.0,0.23788]
[1777034156293,72.4,78253.42,25.0,0.99796,0.0,0.23774]
[1777034158661,72.4,78253.86,25.0,0.99796,0.0,0.23763]
[1777034158769,72.4,78253.86,25.0,0.99796,0.0,0.23763]
[1777034159323,72.4,78265.73,25.0,0.99799,0.0,0.23464]
[1777034160330,72.4,78268.24,25.0,0.998,0.0,0.23402]
[1777034161337,72.4,78268.89,25.0,0.998,0.0,0.23385]
[1777034161959,72.4,78268.89,25.0,0.998,0.0,0.23385]
[1777034162344,72.4,78272.92,25.0,0.99801,0.0,0.23285]
[1777034163351,72.4,78279.52,25.0,0.99802,0.0,0.23122]
[1777034164358,72.4,78280.34,25.0,0.99802,0.0,0.23101]
[1777034165365,72.4,78271.17,25.0,0.998,0.0,0.23329]
[1777034166372,72.4,78269.9,25.0,0.998,0.0,0.2336]
[1777034167379,72.4,78273.07,25.0,0.99801,0.0,0.23281]
[1777034168386,72.4,78271.84,25.0,0.998,0.0,0.23312]
[1777034169393,72.4,78272.69,25.0,0.99801,0.0,0.23291]
[1777034170399,72.4,78273.73,25.0,0.99801,0.0,0.23265]
[1777034171406,72.4,78273.2,25.0,0.99801,0.0,0.23278]
[1777034172414,72.4,78272.61,25.0,0.99801,0.0,0.23293]
[1777034174428,72.4,78273.04,25.0,0.99801,0.0,0.23282]
[1777034175435,72.4,78269.93,25.0,0.998,0.0,0.2336]
[1777034176442,72.4,78268.4,25.0,0.998,0.0,0.23398]
[1777034177449,72.4,78269.0,25.0,0.998,0.0,0.23383]
[1777034181477,72.4,78268.35,25.0,0.998,0.0,0.23399]
[1777034182483,72.4,78268.78,25.0,0.998,0.0,0.23388]
[1777034185505,72.4,78269.31,25.0,0.998,0.0,0.23375]
[1777034186512,72.4,78268.28,25.0,0.998,0.0,0.23401]
[1777034191547,72.4,78270.2,25.0,0.99801,0.0,0.23261]
[1777034192554,72.4,78271.4,25.0,0.99801,0.0,0.23231]
[1777034197589,72.4,78271.38,25.0,0.99801,0.0,0.23232]
[1777034198596,72.4,78267.44,25.0,0.998,0.0,0.23329]
[1777034199619,72.4,78266.43,25.0,0.998,0.0,0.23355]
[1777034200622,72.4,78246.12,25.0,0.99795,0.0,0.23866]
[1777034201629,72.4,78247.23,25.0,0.99795,0.0,0.23837]
[1777034202636,72.4,78246.74,25.0,0.99795,0.0,0.2385]
[1777034204650,72.4,78249.18,25.0,0.99796,0.0,0.23788]
[1777034206664,72.4,78247.36,25.0,0.99795,0.0,0.23834]
[1777034208678,72.4,78248.71,25.0,0.99796,0.0,0.238]
[1777034209688,72.4,78249.78,25.0,0.99796,0.0,0.23773]
[1777034210692,72.4,78250.3,25.0,0.99796,0.0,0.2376]
[1777034211699,72.4,78256.33,25.0,0.99797,0.0,0.23607]
[1777034213449,72.4,78259.01,25.0,0.99798,0.0,0.2354]
[1777034213714,72.4,78260.09,25.0,0.99798,0.0,0.23513]
[1777034215727,72.4,78260.83,25.0,0.99799,0.0,0.23494]
[1777034216735,72.4,78258.69,25.0,0.99798,0.0,0.23548]
[1777034218749,72.4,78258.05,25.0,0.99798,0.0,0.23564]
[1777034219755,72.4,78258.64,25.0,0.99798,0.0,0.23549]
[1777034220763,72.4,78254.68,25.0,0.99797,0.0,0.23649]
[1777034221770,72.4,78253.94,25.0,0.99797,0.0,0.23668]
[1777034222777,72.4,78256.36,25.0,0.99797,0.0,0.23607]
[1777034223785,72.4,78255.06,25.0,0.99797,0.0,0.23639]
[1777034224792,72.4,78246.23,25.0,0.99795,0.0,0.23863]
[1777034225798,72.4,78245.26,25.0,0.99795,0.0,0.23887]
[1777034226807,72.4,78242.91,25.0,0.99794,0.0,0.23947]
[1777034227813,72.4,78241.79,25.0,0.99794,0.0,0.23976]
[1777034228821,72.4,78242.59,25.0,0.99794,0.0,0.23955]
[1777034230835,72.4,78239.1,25.0,0.99793,0.0,0.24044]
[1777034231739,72.4,78239.1,25.0,0.99793,0.0,0.24044]
[1777034231841,72.4,78235.4,25.0,0.99792,0.0,0.24139]
[1777034232849,72.4,78229.48,25.0,0.99791,0.0,0.24292]
[1777034233855,72.4,78230.08,25.0,0.99791,0.0,0.24276]
[1777034234863,72.4,78229.44,25.0,0.99791,0.0,0.24293]
[1777034236325,72.4,78223.54,25.0,0.99789,0.0,0.24445]
[1777034237659,72.4,78223.54,25.0,0.99789,0.0,0.24445]
[1777034237769,72.4,78223.31,25.0,0.99789,0.0,0.24451]
[1777034238891,72.4,78225.28,25.0,0.9979,0.0,0.244]
[1777034242919,72.4,78225.91,25.0,0.9979,0.0,0.24384]
[1777034245940,72.4,78224.85,25.0,0.9979,0.0,0.24411]
[1777034246947,72.4,78221.39,25.0,0.99789,0.0,0.24501]
[1777034247954,72.4,78218.97,25.0,0.99788,0.0,0.24564]
[1777034248819,72.4,78218.97,25.0,0.99788,0.0,0.24564]
[1777034249073,72.4,78218.97,25.0,0.99788,0.0,0.24564]
[1777034249133,72.4,78218.97,25.0,0.99788,0.0,0.24564]
[1777034249212,72.4,78218.97,25.0,0.99788,0.0,0.24564]
[1777034249221,72.4,78206.46,25.0,0.99785,0.0,0.24892]
[1777034249910,72.4,78206.46,25.0,0.99785,0.0,0.24892]
[1777034250502,72.4,78200.37,25.0,0.99784,0.0,0.25053]
[1777034252989,72.4,78201.35,25.0,0.99785,0.0,0.2493]
[1777034254128,72.4,78201.35,25.0,0.99785,0.0,0.2493]
[1777034254227,72.4,78199.15,25.0,0.99784,0.0,0.24988]
[1777034255007,72.4,78196.15,25.0,0.99783,0.0,0.25067]
[1777034258025,72.4,78195.41,25.0,0.99783,0.0,0.25087]
[1777034259032,72.4,78194.15,25.0,0.99783,0.0,0.25121]
[1777034263065,72.4,78197.55,25.0,0.99784,0.0,0.2503]
[1777034264072,72.4,78206.22,25.0,0.99786,0.0,0.24801]
[1777034265052,72.4,78206.22,25.0,0.99786,0.0,0.24801]
[1777034265095,72.4,78214.62,25.0,0.99788,0.0,0.24581]
[1777034266730,72.4,78214.62,25.0,0.99788,0.0,0.24581]
[1777034266097,72.4,78213.08,25.0,0.99788,0.0,0.24622]
[1777034267105,72.4,78215.69,25.0,0.99788,0.0,0.24554]
[1777034268112,72.4,78216.42,25.0,0.99788,0.0,0.24535]
[1777034269119,72.4,78216.98,25.0,0.99789,0.0,0.2452]
[1777034270539,72.4,78216.98,25.0,0.99789,0.0,0.2452]
[1777034270549,72.4,78216.18,25.0,0.99788,0.0,0.24541]
[1777034271133,72.4,78214.35,25.0,0.99788,0.0,0.24589]
[1777034272140,72.4,78215.07,25.0,0.99788,0.0,0.2457]
[1777034274153,72.4,78216.78,25.0,0.99789,0.0,0.24525]
[1777034275161,72.4,78218.6,25.0,0.99789,0.0,0.24478]
[1777034276168,72.4,78218.15,25.0,0.99789,0.0,0.2449]
[1777034277175,72.4,78217.45,25.0,0.99789,0.0,0.24508]
[1777034278182,72.4,78218.15,25.0,0.99789,0.0,0.2449]
[1777034280195,72.4,78217.4,25.0,0.99789,0.0,0.24509]
[1777034282210,72.4,78220.74,25.0,0.9979,0.0,0.24422]
[1777034283217,72.4,78221.28,25.0,0.9979,0.0,0.24408]
[1777034285234,72.4,78218.85,25.0,0.99789,0.0,0.24471]
[1777034286241,72.4,78215.29,25.0,0.99788,0.0,0.24564]
[1777034287248,72.4,78214.0,25.0,0.99788,0.0,0.24598]
[1777034288255,72.4,78213.04,25.0,0.99788,0.0,0.24623]
[1777034289262,72.4,78214.46,25.0,0.99788,0.0,0.24586]
[1777034292283,72.4,78211.44,25.0,0.99787,0.0,0.24665]
[1777034293290,72.4,78212.91,25.0,0.99788,0.0,0.24626]
[1777034295304,72.4,78212.29,25.0,0.99787,0.0,0.24642]
[1777034296310,72.4,78206.86,25.0,0.99786,0.0,0.24785]
[1777034297318,72.4,78208.91,25.0,0.99787,0.0,0.24731]
[1777034298325,72.4,78207.25,25.0,0.99786,0.0,0.24774]
[1777034299331,72.4,78205.91,25.0,0.99786,0.0,0.2481]
[1777034300339,72.4,78206.89,25.0,0.99786,0.0,0.24784]
[1777034301346,72.4,78206.26,25.0,0.99786,0.0,0.248]
[1777034302353,72.4,78205.43,25.0,0.99786,0.0,0.24822]
[1777034303359,72.4,78203.94,25.0,0.99785,0.0,0.24861]
[1777034304367,72.4,78198.11,25.0,0.99784,0.0,0.25016]
[1777034305373,72.4,78195.5,25.0,0.99783,0.0,0.25085]
[1777034306381,72.4,78194.52,25.0,0.99783,0.0,0.25111]
[1777034308394,72.4,78191.98,25.0,0.99782,0.0,0.25178]
[1777034310563,72.4,78191.25,25.0,0.99782,0.0,0.25198]
[1777034312423,72.4,78192.25,25.0,0.99783,0.0,0.25073]
[1777034317457,72.4,78192.69,25.0,0.99783,0.0,0.25062]
[1777034323500,72.4,78197.66,25.0,0.99785,0.0,0.2493]
[1777034324507,72.4,78199.19,25.0,0.99785,0.0,0.2489]
[1777034325514,72.4,78203.9,25.0,0.99786,0.0,0.24766]
[1777034327528,72.4,78206.26,25.0,0.99787,0.0,0.24704]
[1777034328535,72.4,78209.19,25.0,0.99787,0.0,0.24627]
[1777034329541,72.4,78212.36,25.0,0.99788,0.0,0.24544]
[1777034332563,72.4,78213.7,25.0,0.99789,0.0,0.24509]
[1777034333570,72.4,78217.37,25.0,0.9979,0.0,0.24414]
[1777034334577,72.4,78216.72,25.0,0.99789,0.0,0.24431]
[1777034335583,72.4,78216.27,25.0,0.99789,0.0,0.24443]
[1777034340619,72.4,78216.44,25.0,0.99789,0.0,0.24438]
[1777034345654,72.4,78216.29,25.0,0.99789,0.0,0.24442]
[1777034346660,72.4,78216.73,25.0,0.99789,0.0,0.24431]
[1777034350689,72.4,78217.23,25.0,0.99789,0.0,0.24418]
[1777034351696,72.4,78215.79,25.0,0.99789,0.0,0.24455]
[1777034356731,72.4,78209.39,25.0,0.99788,0.0,0.24622]
[1777034358746,72.4,78213.96,25.0,0.99789,0.0,0.24503]
[1777034362773,72.4,78214.51,25.0,0.99789,0.0,0.24488]
[1777034367809,72.4,78214.5,25.0,0.99789,0.0,0.24489]
[1777034369900,72.4,78214.45,25.0,0.99789,0.0,0.2449]
[1777034370830,72.4,78218.23,25.0,0.9979,0.0,0.24392]
[1777034370881,72.4,78218.23,25.0,0.9979,0.0,0.24392]
[1777034371836,72.4,78221.57,25.0,0.99791,0.0,0.2421]
[1777034374857,72.4,78223.56,25.0,0.99792,0.0,0.24159]
[1777034378886,72.4,78222.96,25.0,0.99792,0.0,0.24174]
[1777034385935,72.4,78224.68,25.0,0.99792,0.0,0.2413]
[1777034390971,72.4,78227.84,25.0,0.99793,0.0,0.24049]
[1777034391978,72.4,78226.51,25.0,0.99793,0.0,0.24083]
[1777034394999,72.4,78226.09,25.0,0.99792,0.0,0.24094]
[1777034400035,72.4,78225.85,25.0,0.99792,0.0,0.241]
[1777034401456,72.4,78225.85,25.0,0.99792,0.0,0.241]
[1777034401557,72.4,78226.88,25.0,0.99793,0.0,0.24074]
[1777034402455,72.4,78237.62,25.0,0.99795,0.0,0.238]
[1777034403058,72.4,78248.04,25.0,0.99798,0.0,0.23537]
[1777034404065,72.4,78246.42,25.0,0.99797,0.0,0.23578]
[1777034405072,72.4,78246.8,25.0,0.99798,0.0,0.23568]
[1777034408093,72.4,78251.66,25.0,0.99799,0.0,0.23446]
[1777034409099,72.4,78252.3,25.0,0.99799,0.0,0.2343]
[1777034412121,72.4,78254.22,25.0,0.99799,0.0,0.23382]
[1777034413128,72.4,78255.52,25.0,0.998,0.0,0.2335]
[1777034414135,72.4,78254.75,25.0,0.99799,0.0,0.23369]
[1777034415142,72.4,78255.24,25.0,0.998,0.0,0.23357]
[1777034416149,72.4,78255.84,25.0,0.998,0.0,0.23342]
[1777034418163,72.4,78256.95,25.0,0.998,0.0,0.23314]
[1777034421184,72.4,78258.2,25.0,0.998,0.0,0.23283]
[1777034422455,72.4,78258.2,25.0,0.998,0.0,0.23283]
[1777034422565,72.4,78258.2,25.0,0.998,0.0,0.23283]
[1777034422674,72.4,78258.2,25.0,0.998,0.0,0.23283]
[1777034422763,72.4,78258.57,25.0,0.998,0.0,0.23274]
[1777034423205,72.4,78261.41,25.0,0.99801,0.0,0.23203]
[1777034424286,72.4,78261.41,25.0,0.99801,0.0,0.23203]
[1777034424380,72.4,78261.97,25.0,0.99801,0.0,0.23189]
[1777034426225,72.4,78261.65,25.0,0.99801,0.0,0.23197]
[1777034432267,72.4,78261.96,25.0,0.99802,0.0,0.23098]
[1777034441818,72.4,78261.89,25.0,0.99802,0.0,0.23099]
[1777034449389,72.4,78261.07,25.0,0.99802,0.0,0.2312]
[1777034455431,72.4,78261.18,25.0,0.99802,0.0,0.23117]
[1777034465501,72.4,78261.18,25.0,0.99802,0.0,0.23117]
[1777034466508,72.4,78264.37,25.0,0.99802,0.0,0.23038]
[1777034469529,72.4,78264.77,25.0,0.99803,0.0,0.23028]
[1777034473557,72.4,78265.33,25.0,0.99803,0.0,0.23014]
[1777034474534,72.4,78265.33,25.0,0.99803,0.0,0.23014]
[1777034474565,72.4,78267.78,25.0,0.99803,0.0,0.22954]
[1777034475571,72.4,78270.53,25.0,0.99804,0.0,0.22887]
[1777034476578,72.4,78269.99,25.0,0.99804,0.0,0.229]
[1777034481613,72.4,78269.82,25.0,0.99804,0.0,0.22904]
[1777034482620,72.4,78273.4,25.0,0.99805,0.0,0.22816]
[1777034483627,72.4,78278.22,25.0,0.99806,0.0,0.22699]
[1777034484633,72.4,78275.37,25.0,0.99805,0.0,0.22768]
[1777034486648,72.4,78276.59,25.0,0.99805,0.0,0.22739]
[1777034488662,72.4,78281.57,25.0,0.99807,0.0,0.22617]
[1777034489669,72.4,78281.12,25.0,0.99806,0.0,0.22628]
[1777034492689,72.4,78280.91,25.0,0.99807,0.0,0.22543]
[1777034493697,72.4,78282.1,25.0,0.99807,0.0,0.22515]
[1777034495711,72.4,78280.18,25.0,0.99807,0.0,0.22561]
[1777034498731,72.4,78278.18,25.0,0.99806,0.0,0.22609]
[1777034499738,72.4,78270.55,25.0,0.99805,0.0,0.22795]
[1777034501753,72.4,78270.01,25.0,0.99805,0.0,0.22808]
[1777034502760,72.4,78271.1,25.0,0.99805,0.0,0.22782]
[1777034505781,72.4,78270.54,25.0,0.99805,0.0,0.22795]
[1777034507794,72.4,78271.1,25.0,0.99805,0.0,0.22782]
[1777034509809,72.4,78270.38,25.0,0.99805,0.0,0.22799]
[1777034510817,72.4,78270.96,25.0,0.99805,0.0,0.22785]
[1777034514844,72.4,78271.61,25.0,0.99805,0.0,0.22769]
[1777034519880,72.4,78271.62,25.0,0.99805,0.0,0.22769]
[1777034521893,72.4,78273.08,25.0,0.99805,0.0,0.22733]
[1777034522531,72.4,78273.08,25.0,0.99805,0.0,0.22733]
[1777034522901,72.4,78278.02,25.0,0.99806,0.0,0.22613]
[1777034523911,72.4,78281.69,25.0,0.99807,0.0,0.22524]
[1777034524918,72.4,78283.82,25.0,0.99808,0.0,0.22473]
[1777034525925,72.4,78284.53,25.0,0.99808,0.0,0.22456]
[1777034526931,72.4,78285.19,25.0,0.99808,0.0,0.2244]
[1777034528946,72.4,78284.55,25.0,0.99808,0.0,0.22455]
[1777034532974,72.4,78285.05,25.0,0.99808,0.0,0.22443]
[1777034535995,72.4,78285.62,25.0,0.99808,0.0,0.2243]
[1777034537001,72.4,78286.11,25.0,0.99808,0.0,0.22418]
[1777034538009,72.4,78284.99,25.0,0.99808,0.0,0.22445]
[1777034541031,72.4,78286.43,25.0,0.99808,0.0,0.2241]
[1777034543047,72.4,78285.97,25.0,0.99808,0.0,0.22421]
[1777034547075,72.4,78284.51,25.0,0.99808,0.0,0.22456]
[1777034550096,72.4,78284.89,25.0,0.99808,0.0,0.22447]
[1777034551103,72.4,78284.6,25.0,0.99809,0.0,0.22365]
[1777034552110,72.4,78285.99,25.0,0.99809,0.0,0.22331]
[1777034554123,72.4,78285.62,25.0,0.99809,0.0,0.2234]
[1777034560254,72.4,78285.7,25.0,0.99809,0.0,0.22338]
[1777034561827,72.4,78285.6,25.0,0.99809,0.0,0.2234]
[1777034562180,72.4,78286.2,25.0,0.99809,0.0,0.22326]
[1777034567215,72.4,78286.15,25.0,0.99809,0.0,0.22327]
[1777034572251,72.4,78286.16,25.0,0.99809,0.0,0.22327]
[1777034574706,72.4,78286.15,25.0,0.99809,0.0,0.22327]
[1777034575271,72.4,78295.44,25.0,0.99811,0.0,0.22105]
[1777034576279,72.4,78297.69,25.0,0.99812,0.0,0.22052]
[1777034577286,72.4,78301.52,25.0,0.99813,0.0,0.21961]
[1777034578466,72.4,78302.18,25.0,0.99813,0.0,0.21945]
[1777034580595,72.4,78302.25,25.0,0.99813,0.0,0.21944]
[1777034584336,72.4,78292.67,25.0,0.99811,0.0,0.22171]
[1777034585343,72.4,78291.72,25.0,0.9981,0.0,0.22194]
[1777034587357,72.4,78289.6,25.0,0.9981,0.0,0.22245]
[1777034589372,72.4,78290.07,25.0,0.9981,0.0,0.22233]
[1777034590378,72.4,78290.77,25.0,0.9981,0.0,0.22217]
[1777034591385,72.4,78290.18,25.0,0.9981,0.0,0.22231]
[1777034592392,72.4,78289.59,25.0,0.9981,0.0,0.22245]
[1777034593400,72.4,78296.82,25.0,0.99811,0.0,0.22073]
[1777034594407,72.4,78300.81,25.0,0.99812,0.0,0.21978]
[1777034595413,72.4,78301.87,25.0,0.99813,0.0,0.21953]
[1777034596421,72.4,78302.43,25.0,0.99813,0.0,0.2194]
[1777034597428,72.4,78304.23,25.0,0.99813,0.0,0.21897]
[1777034598435,72.4,78304.56,25.0,0.99813,0.0,0.21889]
[1777034603470,72.4,78305.39,25.0,0.99813,0.0,0.2187]
[1777034608505,72.4,78305.22,25.0,0.99813,0.0,0.21874]
[1777034609512,72.4,78304.87,25.0,0.99813,0.0,0.21882]
[1777034610518,72.4,78303.14,25.0,0.99813,0.0,0.21923]
[1777034615554,72.4,78303.32,25.0,0.99814,0.0,0.21831]
[1777034616561,72.4,78301.78,25.0,0.99813,0.0,0.21867]
[1777034617568,72.4,78302.22,25.0,0.99813,0.0,0.21856]
[1777034618575,72.4,78301.85,25.0,0.99813,0.0,0.21865]
[1777034619581,72.4,78300.26,25.0,0.99813,0.0,0.21903]
[1777034620589,72.4,78300.84,25.0,0.99813,0.0,0.21889]
[1777034621983,72.4,78300.84,25.0,0.99813,0.0,0.21889]
[1777034623796,72.4,78300.59,25.0,0.99813,0.0,0.21895]
[1777034623894,72.4,78300.2,25.0,0.99813,0.0,0.21904]
[1777034626631,72.4,78295.69,25.0,0.99812,0.0,0.22011]
[1777034627638,72.4,78282.14,25.0,0.99809,0.0,0.22334]
[1777034628645,72.4,78279.45,25.0,0.99808,0.0,0.22399]
[1777034629652,72.4,78275.98,25.0,0.99807,0.0,0.22482]
[1777034630659,72.4,78273.53,25.0,0.99807,0.0,0.22542]
[1777034632673,72.4,78272.95,25.0,0.99807,0.0,0.22556]
[1777034633814,72.4,78272.95,25.0,0.99807,0.0,0.22556]
[1777034633912,72.4,78272.51,25.0,0.99807,0.0,0.22566]
[1777034634687,72.4,78270.37,25.0,0.99806,0.0,0.22618]
[1777034636533,72.4,78270.58,25.0,0.99806,0.0,0.22613]
[1777034636701,72.4,78263.29,25.0,0.99805,0.0,0.22791]
[1777034637708,72.4,78256.74,25.0,0.99803,0.0,0.22952]
[1777034638715,72.4,78255.03,25.0,0.99803,0.0,0.22994]
[1777034639722,72.4,78254.3,25.0,0.99802,0.0,0.23012]
[1777034642884,72.4,78254.04,25.0,0.99802,0.0,0.23018]
[1777034643149,72.4,78254.15,25.0,0.99802,0.0,0.23015]
[1777034643159,72.4,78254.15,25.0,0.99802,0.0,0.23015]
[1777034643750,72.4,78251.53,25.0,0.99802,0.0,0.2308]
[1777034644756,72.4,78248.23,25.0,0.99801,0.0,0.23162]
[1777034645764,72.4,78247.63,25.0,0.99801,0.0,0.23177]
[1777034646776,72.4,78246.63,25.0,0.99801,0.0,0.23202]
[1777034648265,72.4,78246.64,25.0,0.99801,0.0,0.23201]
[1777034648787,72.4,78245.93,25.0,0.998,0.0,0.23219]
[1777034649795,72.4,78244.91,25.0,0.998,0.0,0.23244]
[1777034650802,72.4,78246.67,25.0,0.99801,0.0,0.23201]
[1777034651809,72.4,78247.6,25.0,0.99801,0.0,0.23177]
[1777034652815,72.4,78246.75,25.0,0.99801,0.0,0.23199]
[1777034653823,72.4,78245.62,25.0,0.998,0.0,0.23227]
[1777034658858,72.4,78245.31,25.0,0.998,0.0,0.23234]
[1777034659310,72.4,78245.31,25.0,0.998,0.0,0.23234]
[1777034660070,72.4,78245.31,25.0,0.998,0.0,0.23234]
[1777034660110,72.4,78236.4,25.0,0.99798,0.0,0.23457]
[1777034660871,72.4,78224.98,25.0,0.99795,0.0,0.23745]
[1777034661878,72.4,78224.13,25.0,0.99795,0.0,0.23767]
[1777034662886,72.4,78222.24,25.0,0.99795,0.0,0.23815]
[1777034663313,72.4,78222.24,25.0,0.99795,0.0,0.23815]
[1777034663540,72.4,78222.24,25.0,0.99795,0.0,0.23815]
[1777034663892,72.4,78220.13,25.0,0.99794,0.0,0.23868]
[1777034665907,72.4,78221.13,25.0,0.99794,0.0,0.23843]
[1777034669898,72.4,78221.29,25.0,0.99794,0.0,0.23839]
[1777034669934,72.4,78220.63,25.0,0.99794,0.0,0.23856]
[1777034670943,72.4,78220.05,25.0,0.99794,0.0,0.2387]
[1777034673827,72.4,78220.41,25.0,0.99795,0.0,0.23767]
[1777034673897,72.4,78220.41,25.0,0.99795,0.0,0.23767]
[1777034673964,72.4,78215.68,25.0,0.99794,0.0,0.23887]
[1777034674449,72.4,78215.68,25.0,0.99794,0.0,0.23887]
[1777034674970,72.4,78203.81,25.0,0.99791,0.0,0.24192]
[1777034675977,72.4,78205.22,25.0,0.99791,0.0,0.24156]
[1777034676273,72.4,78205.22,25.0,0.99791,0.0,0.24156]
[1777034676984,72.4,78206.62,25.0,0.99792,0.0,0.2412]
[1777034677991,72.4,78207.6,25.0,0.99792,0.0,0.24094]
[1777034678998,72.4,78208.21,25.0,0.99792,0.0,0.24079]
[1777034688063,72.4,78213.31,25.0,0.99793,0.0,0.23948]
[1777034689070,72.4,78219.69,25.0,0.99795,0.0,0.23785]
[1777034690077,72.4,78222.25,25.0,0.99796,0.0,0.2372]
[1777034693098,72.4,78221.38,25.0,0.99795,0.0,0.23742]
[1777034694105,72.4,78217.71,25.0,0.99794,0.0,0.23836]
[1777034695112,72.4,78217.06,25.0,0.99794,0.0,0.23852]
[1777034696119,72.4,78216.59,25.0,0.99794,0.0,0.23864]
[1777034698133,72.4,78215.45,25.0,0.99794,0.0,0.23893]
[1777034700147,72.4,78216.43,25.0,0.99794,0.0,0.23868]
[1777034701154,72.4,78221.25,25.0,0.99795,0.0,0.23746]
[1777034702161,72.4,78217.96,25.0,0.99794,0.0,0.23829]
[1777034703168,72.4,78216.93,25.0,0.99794,0.0,0.23856]
[1777034705182,72.4,78217.9,25.0,0.99794,0.0,0.23831]
[1777034706189,72.4,78218.51,25.0,0.99795,0.0,0.23815]
[1777034707196,72.4,78217.03,25.0,0.99794,0.0,0.23853]
[1777034708203,72.4,78216.3,25.0,0.99794,0.0,0.23872]
[1777034709209,72.4,78217.1,25.0,0.99794,0.0,0.23851]
[1777034710217,72.4,78212.09,25.0,0.99793,0.0,0.23979]
[1777034711223,72.4,78210.4,25.0,0.99793,0.0,0.24022]
[1777034714244,72.4,78212.29,25.0,0.99793,0.0,0.23974]
[1777034715252,72.4,78213.0,25.0,0.99793,0.0,0.23956]
[1777034719280,72.4,78218.85,25.0,0.99795,0.0,0.23807]
[1777034720287,72.4,78218.09,25.0,0.99795,0.0,0.23826]
[1777034722301,72.4,78218.54,25.0,0.99795,0.0,0.23815]
[1777034725322,72.4,78218.02,25.0,0.99794,0.0,0.23828]
[1777034726329,72.4,78218.49,25.0,0.99795,0.0,0.23816]
[1777034727335,72.4,78217.25,25.0,0.99794,0.0,0.23847]
[1777034733378,72.4,78217.15,25.0,0.99795,0.0,0.23756]
[1777034735079,72.4,78217.84,25.0,0.99795,0.0,0.23738]
[1777034735392,72.4,78227.15,25.0,0.99798,0.0,0.23503]
[1777034736399,72.4,78232.03,25.0,0.99799,0.0,0.23381]
[1777034737406,72.4,78231.24,25.0,0.99798,0.0,0.234]
[1777034738413,72.4,78232.41,25.0,0.99799,0.0,0.23371]
[1777034739421,72.4,78234.49,25.0,0.99799,0.0,0.23319]
[1777034740426,72.4,78236.41,25.0,0.998,0.0,0.23271]
[1777034741434,72.4,78230.89,25.0,0.99798,0.0,0.23409]
[1777034745461,72.4,78232.26,25.0,0.99799,0.0,0.23375]
[1777034746468,72.4,78231.64,25.0,0.99799,0.0,0.2339]
[1777034748483,72.4,78232.46,25.0,0.99799,0.0,0.2337]
[1777034749489,72.4,78231.91,25.0,0.99799,0.0,0.23384]
[1777034752511,72.4,78233.17,25.0,0.99799,0.0,0.23352]
[1777034753518,72.4,78231.95,25.0,0.99799,0.0,0.23383]
[1777034754525,72.4,78233.14,25.0,0.99799,0.0,0.23353]
[1777034755534,72.4,78233.71,25.0,0.99799,0.0,0.23339]
[1777034760571,72.4,78234.22,25.0,0.99799,0.0,0.23326]
[1777034761330,72.4,78234.22,25.0,0.99799,0.0,0.23326]
[1777034761577,72.4,78236.88,25.0,0.998,0.0,0.23259]
[1777034762585,72.4,78238.83,25.0,0.998,0.0,0.23211]
[1777034767620,72.4,78239.28,25.0,0.998,0.0,0.232]
[1777034769634,72.4,78239.79,25.0,0.99801,0.0,0.23187]
[1777034770641,72.4,78240.18,25.0,0.99801,0.0,0.23177]
[1777034772655,72.4,78241.84,25.0,0.99801,0.0,0.23136]
[1777034775676,72.4,78251.34,25.0,0.99803,0.0,0.22901]
[1777034776683,72.4,78253.1,25.0,0.99804,0.0,0.22858]
[1777034778697,72.4,78254.29,25.0,0.99804,0.0,0.22829]
[1777034780711,72.4,78253.63,25.0,0.99804,0.0,0.22845]
[1777034781718,72.4,78252.71,25.0,0.99804,0.0,0.22868]
[1777034782725,72.4,78251.72,25.0,0.99803,0.0,0.22892]
[1777034785746,72.4,78253.1,25.0,0.99804,0.0,0.22858]
[1777034786755,72.4,78256.82,25.0,0.99805,0.0,0.22767]
[1777034787762,72.4,78257.77,25.0,0.99805,0.0,0.22744]
[1777034789775,72.4,78261.39,25.0,0.99806,0.0,0.22656]
[1777034790783,72.4,78260.92,25.0,0.99806,0.0,0.22667]
[1777034795819,72.4,78261.1,25.0,0.99806,0.0,0.22572]
[1777034798005,72.4,78261.8,25.0,0.99806,0.0,0.22555]
[1777034798840,72.4,78263.06,25.0,0.99807,0.0,0.22525]
[1777034799846,72.4,78263.7,25.0,0.99807,0.0,0.22509]
[1777034800854,72.4,78264.03,25.0,0.99807,0.0,0.22501]
[1777034804151,72.4,78264.25,25.0,0.99807,0.0,0.22496]
[1777034809292,72.4,78264.4,25.0,0.99807,0.0,0.22492]
[1777034809917,72.4,78269.81,25.0,0.99808,0.0,0.22362]
[1777034810924,72.4,78270.6,25.0,0.99809,0.0,0.22343]
[1777034812938,72.4,78270.26,25.0,0.99808,0.0,0.22351]
[1777034813945,72.4,78271.04,25.0,0.99809,0.0,0.22332]
[1777034816634,72.4,78271.12,25.0,0.99809,0.0,0.2233]
[1777034816738,72.4,78271.12,25.0,0.99809,0.0,0.2233]
[1777034816870,72.4,78271.12,25.0,0.99809,0.0,0.2233]
[1777034816966,72.4,78271.43,25.0,0.99809,0.0,0.22323]
[1777034817661,72.4,78271.43,25.0,0.99809,0.0,0.22323]
[1777034820994,72.4,78272.5,25.0,0.99809,0.0,0.22297]
[1777034822001,72.4,78277.83,25.0,0.9981,0.0,0.22169]
[1777034823008,72.4,78278.68,25.0,0.9981,0.0,0.22149]
[1777034824017,72.4,78278.07,25.0,0.9981,0.0,0.22163]
[1777034825024,72.4,78277.67,25.0,0.9981,0.0,0.22173]
[1777034826031,72.4,78278.25,25.0,0.9981,0.0,0.22159]
[1777034827038,72.4,78278.92,25.0,0.9981,0.0,0.22143]
[1777034829052,72.4,78273.42,25.0,0.99809,0.0,0.22275]
[1777034830059,72.4,78271.48,25.0,0.99809,0.0,0.22321]
[1777034831068,72.4,78272.12,25.0,0.99809,0.0,0.22306]
[1777034833079,72.4,78271.83,25.0,0.99809,0.0,0.22313]
[1777034836100,72.4,78270.82,25.0,0.99809,0.0,0.22337]
[1777034837107,72.4,78271.31,25.0,0.99809,0.0,0.22325]
[1777034839122,72.4,78271.75,25.0,0.99809,0.0,0.22315]
[1777034840129,72.4,78271.31,25.0,0.99809,0.0,0.22325]
[1777034841136,72.4,78272.29,25.0,0.99809,0.0,0.22302]
[1777034842143,72.4,78273.9,25.0,0.99809,0.0,0.22263]
[1777034843149,72.4,78274.22,25.0,0.99809,0.0,0.22256]
[1777034850199,72.4,78275.74,25.0,0.9981,0.0,0.22219]
[1777034855234,72.4,78275.8,25.0,0.9981,0.0,0.22128]
[1777034858254,72.4,78276.2,25.0,0.99811,0.0,0.22119]
[1777034859262,72.4,78276.81,25.0,0.99811,0.0,0.22104]
[1777034860269,72.4,78277.58,25.0,0.99811,0.0,0.22086]
[1777034861276,72.4,78278.23,25.0,0.99811,0.0,0.22071]
[1777034861956,72.4,78278.23,25.0,0.99811,0.0,0.22071]
[1777034862283,72.4,78279.57,25.0,0.99811,0.0,0.22039]
[1777034864297,72.4,78281.83,25.0,0.99812,0.0,0.21985]
[1777034869332,72.4,78281.64,25.0,0.99812,0.0,0.2199]
[1777034870338,72.4,78282.24,25.0,0.99812,0.0,0.21975]
[1777034871247,72.4,78282.24,25.0,0.99812,0.0,0.21975]
[1777034871348,72.4,78282.24,25.0,0.99812,0.0,0.21975]
[1777034871346,72.4,78284.83,25.0,0.99812,0.0,0.21914]
[1777034872353,72.4,78297.1,25.0,0.99815,0.0,0.21625]
[1777034873360,72.4,78298.1,25.0,0.99815,0.0,0.21602]
[1777034874367,72.4,78296.55,25.0,0.99815,0.0,0.21638]
[1777034876380,72.4,78296.12,25.0,0.99815,0.0,0.21648]
[1777034877391,72.4,78295.13,25.0,0.99815,0.0,0.21671]
[1777034878396,72.4,78287.47,25.0,0.99813,0.0,0.21852]
[1777034881360,72.4,78287.57,25.0,0.99813,0.0,0.21849]
[1777034881417,72.4,78284.86,25.0,0.99813,0.0,0.21913]
[1777034882423,72.4,78282.15,25.0,0.99812,0.0,0.21977]
[1777034884439,72.4,78280.06,25.0,0.99811,0.0,0.22027]
[1777034886453,72.4,78279.33,25.0,0.99811,0.0,0.22044]
[1777034888467,72.4,78275.91,25.0,0.9981,0.0,0.22126]
[1777034889473,72.4,78273.1,25.0,0.9981,0.0,0.22193]
[1777034890481,72.4,78271.3,25.0,0.99809,0.0,0.22236]
[1777034891983,72.4,78271.3,25.0,0.99809,0.0,0.22236]
[1777034892081,72.4,78271.3,25.0,0.99809,0.0,0.22236]
[1777034892163,72.4,78268.13,25.0,0.99809,0.0,0.22312]
[1777034892495,72.4,78255.57,25.0,0.99806,0.0,0.22616]
[1777034893730,72.4,78258.83,25.0,0.99807,0.0,0.22537]
[1777034894509,72.4,78259.66,25.0,0.99807,0.0,0.22517]
[1777034896522,72.4,78258.76,25.0,0.99807,0.0,0.22538]
[1777034898537,72.4,78259.65,25.0,0.99807,0.0,0.22517]
[1777034900551,72.4,78258.79,25.0,0.99807,0.0,0.22538]
[1777034902565,72.4,78260.96,25.0,0.99807,0.0,0.22485]
[1777034903572,72.4,78262.1,25.0,0.99807,0.0,0.22458]
[1777034904579,72.4,78261.55,25.0,0.99807,0.0,0.22471]
[1777034905585,72.4,78262.61,25.0,0.99807,0.0,0.22445]
[1777034906593,72.4,78263.32,25.0,0.99808,0.0,0.22428]
[1777034907600,72.4,78262.33,25.0,0.99807,0.0,0.22452]
[1777034912634,72.4,78262.54,25.0,0.99808,0.0,0.22357]
[1777034915656,72.4,78263.27,25.0,0.99808,0.0,0.22339]
[1777034920690,72.4,78263.63,25.0,0.99808,0.0,0.22331]
[1777034921698,72.4,78263.03,25.0,0.99808,0.0,0.22345]
[1777034922708,72.4,78264.51,25.0,0.99809,0.0,0.22309]
[1777034923715,72.4,78267.85,25.0,0.99809,0.0,0.22229]
[1777034924722,72.4,78268.86,25.0,0.9981,0.0,0.22205]
[1777034926736,72.4,78269.76,25.0,0.9981,0.0,0.22184]
[1777034927743,72.4,78269.09,25.0,0.9981,0.0,0.222]
[1777034932777,72.4,78269.25,25.0,0.9981,0.0,0.22196]
[1777034934792,72.4,78272.29,25.0,0.9981,0.0,0.22123]
[1777034935799,72.4,78275.44,25.0,0.99811,0.0,0.22048]
[1777034937355,72.4,78278.98,25.0,0.99812,0.0,0.21964]
[1777034937813,72.4,78277.7,25.0,0.99812,0.0,0.21994]
[1777034938820,72.4,78272.75,25.0,0.99811,0.0,0.22112]
[1777034939827,72.4,78271.26,25.0,0.9981,0.0,0.22148]
[1777034941841,72.4,78267.48,25.0,0.99809,0.0,0.22238]
[1777034942848,72.4,78266.76,25.0,0.99809,0.0,0.22255]
[1777034944862,72.4,78265.65,25.0,0.99809,0.0,0.22282]
[1777034945869,72.4,78264.78,25.0,0.99809,0.0,0.22303]
[1777034946875,72.4,78263.61,25.0,0.99808,0.0,0.22331]
[1777034949897,72.4,78264.27,25.0,0.99809,0.0,0.22315]
[1777034951911,72.4,78258.25,25.0,0.99807,0.0,0.2246]
[1777034952917,72.4,78255.62,25.0,0.99807,0.0,0.22524]
[1777034954343,72.4,78255.62,25.0,0.99807,0.0,0.22524]
[1777034954357,72.4,78254.27,25.0,0.99806,0.0,0.22557]
[1777034954511,72.4,78254.27,25.0,0.99806,0.0,0.22557]
[1777034954935,72.4,78242.88,25.0,0.99804,0.0,0.22835]
[1777034956358,72.4,78239.92,25.0,0.99803,0.0,0.22908]
[1777034956950,72.4,78237.83,25.0,0.99802,0.0,0.22959]
[1777034959398,72.4,78237.78,25.0,0.99802,0.0,0.2296]
[1777034960246,72.4,78237.47,25.0,0.99802,0.0,0.22968]
[1777034960306,72.4,78237.47,25.0,0.99802,0.0,0.22968]
[1777034960321,72.4,78219.83,25.0,0.99798,0.0,0.23407]
[1777034960979,72.4,78214.36,25.0,0.99797,0.0,0.23545]
[1777034962364,72.4,78214.94,25.0,0.99797,0.0,0.2353]
[1777034962993,72.4,78213.75,25.0,0.99797,0.0,0.2356]
[1777034964408,72.4,78213.75,25.0,0.99797,0.0,0.2356]
[1777034966001,72.4,78213.86,25.0,0.99797,0.0,0.23557]
[1777034966185,72.4,78213.86,25.0,0.99797,0.0,0.23557]
[1777034966224,72.4,78212.47,25.0,0.99796,0.0,0.23592]
[1777034966521,72.4,78212.47,25.0,0.99796,0.0,0.23592]
[1777034967375,72.4,78198.81,25.0,0.99793,0.0,0.2394]
[1777034968028,72.4,78197.86,25.0,0.99793,0.0,0.23964]
[1777034969035,72.4,78196.57,25.0,0.99792,0.0,0.23997]
[1777034970042,72.4,78198.6,25.0,0.99793,0.0,0.23945]
[1777034970943,72.4,78198.6,25.0,0.99793,0.0,0.23945]
[1777034971049,72.4,78200.01,25.0,0.99794,0.0,0.23815]
[1777034972056,72.4,78198.91,25.0,0.99794,0.0,0.23843]
[1777034974070,72.4,78199.83,25.0,0.99794,0.0,0.23819]
[1777034974708,72.4,78199.83,25.0,0.99794,0.0,0.23819]
[1777034975077,72.4,78190.61,25.0,0.99792,0.0,0.24055]
[1777034975855,72.4,78190.61,25.0,0.99792,0.0,0.24055]
[1777034976060,72.4,78190.61,25.0,0.99792,0.0,0.24055]
[1777034976084,72.4,78184.2,25.0,0.9979,0.0,0.24221]
[1777034977091,72.4,78180.92,25.0,0.99789,0.0,0.24306]
[1777034978098,72.4,78182.58,25.0,0.9979,0.0,0.24263]
[1777034979105,72.4,78179.85,25.0,0.99789,0.0,0.24333]
[1777034979855,72.4,78179.85,25.0,0.99789,0.0,0.24333]
[1777034980354,72.4,78179.85,25.0,0.99789,0.0,0.24333]
[1777034980396,72.4,78175.83,25.0,0.99788,0.0,0.24438]
[1777034981292,72.4,78175.83,25.0,0.99788,0.0,0.24438]
[1777034981320,72.4,78163.15,25.0,0.99785,0.0,0.24771]
[1777034982126,72.4,78167.86,25.0,0.99786,0.0,0.24647]
[1777034983133,72.4,78169.32,25.0,0.99786,0.0,0.24608]
[1777034984140,72.4,78166.17,25.0,0.99786,0.0,0.24691]
[1777034985147,72.4,78168.05,25.0,0.99786,0.0,0.24642]
[1777034987161,72.4,78167.49,25.0,0.99786,0.0,0.24656]
[1777034988167,72.4,78166.75,25.0,0.99786,0.0,0.24676]
[1777034989175,72.4,78167.73,25.0,0.99786,0.0,0.2465]
[1777034990182,72.4,78166.47,25.0,0.99786,0.0,0.24683]
[1777034991189,72.4,78167.07,25.0,0.99786,0.0,0.24667]
[1777034992196,72.4,78166.16,25.0,0.99786,0.0,0.24691]
[1777034993204,72.4,78164.76,25.0,0.99785,0.0,0.24728]
[1777034994210,72.4,78162.37,25.0,0.99785,0.0,0.24791]
[1777034995217,72.4,78155.95,25.0,0.99783,0.0,0.24961]
[1777034996224,72.4,78154.33,25.0,0.99783,0.0,0.25005]
[1777034997231,72.4,78154.33,25.0,0.99783,0.0,0.25005]
[1777034997369,72.4,78156.35,25.0,0.99783,0.0,0.24951]
[1777034998239,72.4,78157.64,25.0,0.99783,0.0,0.24917]
[1777034999246,72.4,78159.93,25.0,0.99784,0.0,0.24856]
[1777035000253,72.4,78162.5,25.0,0.99785,0.0,0.24788]
[1777035001260,72.4,78161.48,25.0,0.99784,0.0,0.24815]
[1777035003772,72.4,78161.57,25.0,0.99784,0.0,0.24813]
[1777035003817,72.4,78161.57,25.0,0.99784,0.0,0.24813]
[1777035004025,72.4,78161.57,25.0,0.99784,0.0,0.24813]
[1777035004100,72.4,78161.57,25.0,0.99784,0.0,0.24813]
[1777035004288,72.4,78146.27,25.0,0.9978,0.0,0.2522]
[1777035004764,72.4,78146.27,25.0,0.9978,0.0,0.2522]
[1777035005151,72.4,78146.27,25.0,0.9978,0.0,0.2522]
[1777035005298,72.4,78133.12,25.0,0.99777,0.0,0.25575]
[1777035006419,72.4,78133.12,25.0,0.99777,0.0,0.25575]
[1777035006458,72.4,78123.93,25.0,0.99775,0.0,0.25826]
[1777035007309,72.4,78122.77,25.0,0.99774,0.0,0.25857]
[1777035009455,72.4,78122.76,25.0,0.99774,0.0,0.25858]
[1777035009323,72.4,78121.36,25.0,0.99774,0.0,0.25896]
[1777035009521,72.4,78121.36,25.0,0.99774,0.0,0.25896]
[1777035010330,72.4,78114.76,25.0,0.99772,0.0,0.26078]
[1777035011337,72.4,78121.37,25.0,0.99774,0.0,0.25896]
[1777035012344,72.4,78128.74,25.0,0.99776,0.0,0.25694]
[1777035013351,72.4,78124.7,25.0,0.99775,0.0,0.25804]
[1777035014357,72.4,78125.28,25.0,0.99775,0.0,0.25789]
[1777035015366,72.4,78127.0,25.0,0.99775,0.0,0.25742]
[1777035016277,72.4,78127.0,25.0,0.99775,0.0,0.25742]
[1777035017380,72.4,78127.73,25.0,0.99776,0.0,0.25722]
[1777035018387,72.4,78128.69,25.0,0.99776,0.0,0.25695]
[1777035019396,72.4,78128.24,25.0,0.99776,0.0,0.25708]
[1777035020402,72.4,78128.92,25.0,0.99776,0.0,0.25689]
[1777035022416,72.4,78127.41,25.0,0.99775,0.0,0.2573]
[1777035023423,72.4,78125.56,25.0,0.99775,0.0,0.25781]
[1777035024430,72.4,78119.4,25.0,0.99773,0.0,0.2595]
[1777035025437,72.4,78113.13,25.0,0.99772,0.0,0.26123]
[1777035026444,72.4,78114.11,25.0,0.99772,0.0,0.26096]
[1777035029465,72.4,78116.28,25.0,0.99773,0.0,0.26036]
[1777035031479,72.4,78112.59,25.0,0.99772,0.0,0.26036]
[1777035032485,72.4,78116.02,25.0,0.99773,0.0,0.25942]
[1777035035506,72.4,78114.15,25.0,0.99773,0.0,0.25993]
[1777035036514,72.4,78112.07,25.0,0.99772,0.0,0.26051]
[1777035037521,72.4,78108.93,25.0,0.99771,0.0,0.26137]
[1777035038528,72.4,78107.09,25.0,0.99771,0.0,0.26188]
[1777035040542,72.4,78107.85,25.0,0.99771,0.0,0.26167]
[1777035042556,72.4,78109.23,25.0,0.99771,0.0,0.26129]
[1777035043563,72.4,78107.09,25.0,0.99771,0.0,0.26188]
[1777035044569,72.4,78108.54,25.0,0.99771,0.0,0.26148]
[1777035046584,72.4,78107.61,25.0,0.99771,0.0,0.26174]
[1777035049605,72.4,78108.66,25.0,0.99771,0.0,0.26145]
[1777035050612,72.4,78110.71,25.0,0.99772,0.0,0.26088]
[1777035051618,72.4,78112.81,25.0,0.99772,0.0,0.2603]
[1777035052625,72.4,78115.01,25.0,0.99773,0.0,0.2597]
[1777035053632,72.4,78116.69,25.0,0.99773,0.0,0.25923]
[1777035054641,72.4,78117.53,25.0,0.99774,0.0,0.259]
[1777035058684,72.4,78123.7,25.0,0.99775,0.0,0.25731]
[1777035059681,72.4,78131.47,25.0,0.99777,0.0,0.2552]
[1777035061431,72.4,78136.55,25.0,0.99779,0.0,0.25382]
[1777035061696,72.4,78138.54,25.0,0.99779,0.0,0.25329]
[1777035062863,72.4,78147.86,25.0,0.99782,0.0,0.25079]
[1777035063713,72.4,78152.54,25.0,0.99783,0.0,0.24954]
[1777035064720,72.4,78151.37,25.0,0.99783,0.0,0.24985]
[1777035068079,72.4,78151.36,25.0,0.99783,0.0,0.24985]
[1777035068748,72.4,78155.85,25.0,0.99784,0.0,0.24866]
[1777035069758,72.4,78152.07,25.0,0.99783,0.0,0.24967]
[1777035070764,72.4,78142.9,25.0,0.9978,0.0,0.25211]
[1777035071771,72.4,78142.02,25.0,0.9978,0.0,0.25235]
[1777035072778,72.4,78141.02,25.0,0.9978,0.0,0.25262]
[1777035074792,72.4,78139.55,25.0,0.9978,0.0,0.25301]
[1777035075799,72.4,78134.27,25.0,0.99778,0.0,0.25444]
[1777035077813,72.4,78133.73,25.0,0.99778,0.0,0.25459]
[1777035078820,72.4,78134.8,25.0,0.99778,0.0,0.2543]
[1777035079827,72.4,78134.25,25.0,0.99778,0.0,0.25444]
[1777035080833,72.4,78135.19,25.0,0.99778,0.0,0.25419]
[1777035081841,72.4,78136.23,25.0,0.99779,0.0,0.25391]
[1777035082848,72.4,78133.27,25.0,0.99778,0.0,0.25471]
[1777035083854,72.4,78132.33,25.0,0.99778,0.0,0.25496]
[1777035085869,72.4,78127.24,25.0,0.99776,0.0,0.25635]
[1777035086876,72.4,78124.63,25.0,0.99776,0.0,0.25706]
[1777035087883,72.4,78122.46,25.0,0.99775,0.0,0.25765]
[1777035088891,72.4,78123.15,25.0,0.99775,0.0,0.25746]
[1777035090904,72.4,78124.68,25.0,0.99776,0.0,0.25704]
[1777035091911,72.4,78123.89,25.0,0.99776,0.0,0.25626]
[1777035096946,72.4,78123.52,25.0,0.99776,0.0,0.25636]
[1777035097953,72.4,78128.59,25.0,0.99778,0.0,0.25498]
[1777035099968,72.4,78125.58,25.0,0.99777,0.0,0.2558]
[1777035100976,72.4,78124.69,25.0,0.99776,0.0,0.25604]
[1777035101983,72.4,78127.31,25.0,0.99777,0.0,0.25533]
[1777035102990,72.4,78126.7,25.0,0.99777,0.0,0.25549]
[1777035103996,72.4,78125.6,25.0,0.99777,0.0,0.25579]
[1777035106011,72.4,78127.26,25.0,0.99777,0.0,0.25534]
[1777035108025,72.4,78125.77,25.0,0.99777,0.0,0.25574]
[1777035109032,72.4,78125.3,25.0,0.99777,0.0,0.25587]
[1777035110039,72.4,78126.25,25.0,0.99777,0.0,0.25561]
[1777035111046,72.4,78126.73,25.0,0.99777,0.0,0.25548]
[1777035112052,72.4,78127.31,25.0,0.99777,0.0,0.25533]
[1777035113060,72.4,78131.11,25.0,0.99778,0.0,0.2543]
[1777035114067,72.4,78132.66,25.0,0.99779,0.0,0.25388]
[1777035116081,72.4,78133.44,25.0,0.99779,0.0,0.25367]
[1777035117090,72.4,78132.55,25.0,0.99779,0.0,0.25391]
[1777035118102,72.4,78130.51,25.0,0.99778,0.0,0.25446]
[1777035121122,72.4,78129.95,25.0,0.99778,0.0,0.25461]
[1777035122129,72.4,78128.96,25.0,0.99778,0.0,0.25488]
[1777035124143,72.4,78130.89,25.0,0.99778,0.0,0.25436]
[1777035127163,72.4,78126.85,25.0,0.99777,0.0,0.25545]
[1777035128249,72.4,78124.83,25.0,0.99777,0.0,0.256]
[1777035129178,72.4,78122.11,25.0,0.99776,0.0,0.25674]
[1777035130761,72.4,78122.24,25.0,0.99776,0.0,0.25671]
[1777035131187,72.4,78122.24,25.0,0.99776,0.0,0.25671]
[1777035131458,72.4,78112.85,25.0,0.99773,0.0,0.25928]
[1777035131671,72.4,78112.85,25.0,0.99773,0.0,0.25928]
[1777035132198,72.4,78107.03,25.0,0.99772,0.0,0.26088]
[1777035133206,72.4,78104.48,25.0,0.99771,0.0,0.26159]
[1777035134212,72.4,78102.68,25.0,0.99771,0.0,0.26209]
[1777035135056,72.4,78102.68,25.0,0.99771,0.0,0.26209]
[1777035135220,72.4,78101.64,25.0,0.9977,0.0,0.26238]
[1777035135885,72.4,78101.64,25.0,0.9977,0.0,0.26238]
[1777035135930,72.4,78101.64,25.0,0.9977,0.0,0.26238]
[1777035136226,72.4,78100.14,25.0,0.9977,0.0,0.2628]
[1777035137234,72.4,78098.08,25.0,0.99769,0.0,0.26337]
[1777035138242,72.4,78100.78,25.0,0.9977,0.0,0.26262]
[1777035139247,72.4,78101.31,25.0,0.9977,0.0,0.26247]
[1777035140255,72.4,78097.85,25.0,0.99769,0.0,0.26343]
[1777035141262,72.4,78095.16,25.0,0.99769,0.0,0.26418]
[1777035143277,72.4,78094.6,25.0,0.99768,0.0,0.26434]
[1777035144284,72.4,78098.36,25.0,0.99769,0.0,0.26329]
[1777035145291,72.4,78099.37,25.0,0.9977,0.0,0.26301]
[1777035149318,72.4,78100.86,25.0,0.9977,0.0,0.26259]
[1777035151333,72.4,78102.13,25.0,0.99771,0.0,0.26122]
[1777035153347,72.4,78099.93,25.0,0.99771,0.0,0.26183]
[1777035154354,72.4,78096.24,25.0,0.9977,0.0,0.26286]
[1777035156367,72.4,78098.08,25.0,0.9977,0.0,0.26235]
[1777035161403,72.4,78097.82,25.0,0.9977,0.0,0.26242]
[1777035164424,72.4,78100.18,25.0,0.99771,0.0,0.26176]
[1777035166438,72.4,78099.39,25.0,0.99771,0.0,0.26198]
[1777035167445,72.4,78101.03,25.0,0.99771,0.0,0.26153]
[1777035168452,72.4,78102.98,25.0,0.99772,0.0,0.26099]
[1777035170466,72.4,78104.17,25.0,0.99772,0.0,0.26066]
[1777035172480,72.4,78102.73,25.0,0.99771,0.0,0.26106]
[1777035173487,72.4,78095.92,25.0,0.9977,0.0,0.26295]
[1777035174493,72.4,78090.89,25.0,0.99768,0.0,0.26435]
[1777035175501,72.4,78090.24,25.0,0.99768,0.0,0.26453]
[1777035177515,72.4,78091.36,25.0,0.99768,0.0,0.26422]
[1777035179529,72.4,78090.46,25.0,0.99768,0.0,0.26447]
[1777035180535,72.4,78089.91,25.0,0.99768,0.0,0.26463]
[1777035181543,72.4,78089.05,25.0,0.99768,0.0,0.26487]
[1777035181969,72.4,78089.05,25.0,0.99768,0.0,0.26487]
[1777035182550,72.4,78092.03,25.0,0.99769,0.0,0.26403]
[1777035183557,72.4,78090.99,25.0,0.99768,0.0,0.26432]
[1777035184564,72.4,78089.93,25.0,0.99768,0.0,0.26462]
[1777035187908,72.4,78089.67,25.0,0.99768,0.0,0.26469]
[1777035188018,72.4,78089.67,25.0,0.99768,0.0,0.26469]
[1777035188217,72.4,78089.67,25.0,0.99768,0.0,0.26469]
[1777035188601,72.4,78055.73,25.0,0.99758,0.0,0.27436]
[1777035189087,72.4,78055.73,25.0,0.99758,0.0,0.27436]
[1777035189606,72.4,78055.43,25.0,0.99758,0.0,0.27445]
[1777035190613,72.4,78056.69,25.0,0.99759,0.0,0.27408]
[1777035191620,72.4,78060.95,25.0,0.9976,0.0,0.27285]
[1777035192151,72.4,78060.95,25.0,0.9976,0.0,0.27285]
[1777035192627,72.4,78061.83,25.0,0.9976,0.0,0.2726]
[1777035193637,72.4,78064.59,25.0,0.99761,0.0,0.27181]
[1777035194644,72.4,78072.67,25.0,0.99763,0.0,0.2695]
[1777035195651,72.4,78075.67,25.0,0.99764,0.0,0.26864]
[1777035198671,72.4,78077.34,25.0,0.99765,0.0,0.26817]
[1777035202700,72.4,78078.36,25.0,0.99765,0.0,0.26788]
[1777035203706,72.4,78080.44,25.0,0.99765,0.0,0.26729]
[1777035204714,72.4,78082.17,25.0,0.99766,0.0,0.2668]
[1777035207735,72.4,78087.27,25.0,0.99767,0.0,0.26537]
[1777035208741,72.4,78086.4,25.0,0.99767,0.0,0.26561]
[1777035209749,72.4,78085.41,25.0,0.99767,0.0,0.26589]
[1777035210756,72.4,78086.95,25.0,0.99767,0.0,0.26546]
[1777035211763,72.4,78086.65,25.0,0.99768,0.0,0.26451]
[1777035213072,72.4,78087.62,25.0,0.99768,0.0,0.26424]
[1777035213777,72.4,78088.32,25.0,0.99768,0.0,0.26404]
[1777035214829,72.4,78088.32,25.0,0.99768,0.0,0.26404]
[1777035215019,72.4,78088.32,25.0,0.99768,0.0,0.26404]
[1777035215066,72.4,78089.14,25.0,0.99769,0.0,0.26381]
[1777035215791,72.4,78090.42,25.0,0.99769,0.0,0.26346]
[1777035216798,72.4,78092.13,25.0,0.99769,0.0,0.26298]
[1777035218308,72.4,78093.67,25.0,0.9977,0.0,0.26255]
[1777035218813,72.4,78095.57,25.0,0.9977,0.0,0.26202]
[1777035220826,72.4,78096.14,25.0,0.99771,0.0,0.26186]
[1777035221833,72.4,78104.17,25.0,0.99773,0.0,0.25964]
[1777035223356,72.4,78109.3,25.0,0.99774,0.0,0.25823]
[1777035223847,72.4,78105.88,25.0,0.99773,0.0,0.25917]
[1777035224854,72.4,78091.96,25.0,0.99769,0.0,0.26303]
[1777035225861,72.4,78086.21,25.0,0.99768,0.0,0.26464]
[1777035226868,72.4,78084.88,25.0,0.99767,0.0,0.26501]
[1777035227875,72.4,78085.87,25.0,0.99768,0.0,0.26473]
[1777035229889,72.4,78085.03,25.0,0.99768,0.0,0.26497]
[1777035230896,72.4,78081.29,25.0,0.99766,0.0,0.26602]
[1777035231903,72.4,78083.17,25.0,0.99767,0.0,0.26549]
[1777035232910,72.4,78085.29,25.0,0.99768,0.0,0.26489]
[1777035233917,72.4,78083.75,25.0,0.99767,0.0,0.26533]
[1777035235930,72.4,78076.86,25.0,0.99765,0.0,0.26727]
[1777035236937,72.4,78068.23,25.0,0.99763,0.0,0.26972]
[1777035237945,72.4,78068.47,25.0,0.99763,0.0,0.26965]
[1777035241109,72.4,78067.49,25.0,0.99763,0.0,0.26993]
[1777035242980,72.4,78070.2,25.0,0.99763,0.0,0.26916]
[1777035243987,72.4,78069.37,25.0,0.99763,0.0,0.26939]
[1777035244994,72.4,78067.67,25.0,0.99763,0.0,0.26988]
[1777035246000,72.4,78070.02,25.0,0.99763,0.0,0.26921]
[1777035247008,72.4,78067.55,25.0,0.99763,0.0,0.26991]
[1777035248024,72.4,78066.96,25.0,0.99762,0.0,0.27008]
[1777035249030,72.4,78066.15,25.0,0.99762,0.0,0.27031]
[1777035250093,72.4,78066.15,25.0,0.99762,0.0,0.27031]
[1777035250135,72.4,78066.15,25.0,0.99762,0.0,0.27031]
[1777035250185,72.4,78064.24,25.0,0.99762,0.0,0.27086]
[1777035251043,72.4,78063.1,25.0,0.99761,0.0,0.27119]
[1777035252051,72.4,78066.1,25.0,0.99762,0.0,0.27033]
[1777035253058,72.4,78070.81,25.0,0.99764,0.0,0.26898]
[1777035254065,72.4,78068.15,25.0,0.99763,0.0,0.26974]
[1777035255071,72.4,78068.72,25.0,0.99763,0.0,0.26958]
[1777035256079,72.4,78065.5,25.0,0.99762,0.0,0.2705]
[1777035257085,72.4,78062.6,25.0,0.99761,0.0,0.27133]
[1777035258093,72.4,78063.56,25.0,0.99762,0.0,0.27105]
[1777035260107,72.4,78062.45,25.0,0.99761,0.0,0.27137]
[1777035261113,72.4,78060.69,25.0,0.99761,0.0,0.27188]
[1777035264135,72.4,78062.1,25.0,0.99761,0.0,0.27147]
[1777035266149,72.4,78063.69,25.0,0.99762,0.0,0.27102]
[1777035267155,72.4,78066.27,25.0,0.99762,0.0,0.27028]
[1777035268163,72.4,78069.26,25.0,0.99763,0.0,0.26943]
[1777035270177,72.4,78068.48,25.0,0.99763,0.0,0.26965]
[1777035271184,72.4,78066.31,25.0,0.99763,0.0,0.26922]
[1777035273198,72.4,78067.21,25.0,0.99763,0.0,0.26897]
[1777035274205,72.4,78066.16,25.0,0.99763,0.0,0.26926]
[1777035275211,72.4,78065.53,25.0,0.99763,0.0,0.26944]
[1777035276219,72.4,78064.9,25.0,0.99763,0.0,0.26962]
[1777035278232,72.4,78061.08,25.0,0.99762,0.0,0.27071]
[1777035279240,72.4,78061.58,25.0,0.99762,0.0,0.27057]
[1777035280247,72.4,78060.34,25.0,0.99762,0.0,0.27093]
[1777035281254,72.4,78061.72,25.0,0.99762,0.0,0.27053]
[1777035284275,72.4,78059.93,25.0,0.99761,0.0,0.27104]
[1777035285282,72.4,78060.98,25.0,0.99762,0.0,0.27074]
[1777035286289,72.4,78060.04,25.0,0.99761,0.0,0.27101]
[1777035289331,72.4,78061.51,25.0,0.99762,0.0,0.27059]
[1777035290338,72.4,78063.17,25.0,0.99762,0.0,0.27012]
[1777035291345,72.4,78078.37,25.0,0.99767,0.0,0.26581]
[1777035292352,72.4,78083.07,25.0,0.99768,0.0,0.26449]
[1777035293225,72.4,78083.07,25.0,0.99768,0.0,0.26449]
[1777035294366,72.4,78080.66,25.0,0.99767,0.0,0.26516]
[1777035295373,72.4,78081.49,25.0,0.99767,0.0,0.26493]
[1777035296379,72.4,78077.42,25.0,0.99766,0.0,0.26607]
[1777035297387,72.4,78076.46,25.0,0.99766,0.0,0.26634]
[1777035298394,72.4,78068.74,25.0,0.99764,0.0,0.26853]
[1777035299405,72.4,78067.1,25.0,0.99763,0.0,0.269]
[1777035300412,72.4,78062.76,25.0,0.99762,0.0,0.27023]
[1777035301419,72.4,78063.36,25.0,0.99762,0.0,0.27006]
[1777035302426,72.4,78063.94,25.0,0.99763,0.0,0.2699]
[1777035303433,72.4,78062.89,25.0,0.99762,0.0,0.2702]
[1777035304440,72.4,78066.44,25.0,0.99763,0.0,0.26918]
[1777035305447,72.4,78067.39,25.0,0.99764,0.0,0.26891]
[1777035306454,72.4,78069.83,25.0,0.99764,0.0,0.26822]
[1777035307461,72.4,78079.7,25.0,0.99767,0.0,0.26543]
[1777035308468,72.4,78079.77,25.0,0.99767,0.0,0.26541]
[1777035310481,72.4,78080.91,25.0,0.99767,0.0,0.26509]
[1777035311470,72.4,78080.91,25.0,0.99767,0.0,0.26509]
[1777035311489,72.4,78076.91,25.0,0.99766,0.0,0.26622]
[1777035312496,72.4,78075.68,25.0,0.99766,0.0,0.26656]
[1777035314509,72.4,78079.0,25.0,0.99767,0.0,0.26563]
[1777035315517,72.4,78081.78,25.0,0.99768,0.0,0.26485]
[1777035316351,72.4,78081.78,25.0,0.99768,0.0,0.26485]
[1777035317531,72.4,78080.96,25.0,0.99767,0.0,0.26508]
[1777035318537,72.4,78081.41,25.0,0.99767,0.0,0.26495]
[1777035322566,72.4,78080.78,25.0,0.99767,0.0,0.26513]
[1777035327601,72.4,78083.57,25.0,0.99768,0.0,0.26435]
[1777035328607,72.4,78087.63,25.0,0.99769,0.0,0.26321]
[1777035329615,72.4,78087.08,25.0,0.99769,0.0,0.26336]
[1777035330622,72.4,78087.54,25.0,0.99769,0.0,0.26323]
[1777035335657,72.4,78087.88,25.0,0.9977,0.0,0.26212]
[1777035336663,72.4,78089.16,25.0,0.9977,0.0,0.26176]
[1777035339685,72.4,78089.82,25.0,0.99771,0.0,0.26158]
[1777035340692,72.4,78090.26,25.0,0.99771,0.0,0.26145]
[1777035342202,72.4,78090.18,25.0,0.99771,0.0,0.26148]
[1777035342249,72.4,78090.18,25.0,0.99771,0.0,0.26148]
[1777035342272,72.4,78090.18,25.0,0.99771,0.0,0.26148]
[1777035342706,72.4,78090.84,25.0,0.99771,0.0,0.26129]
[1777035344719,72.4,78092.9,25.0,0.99771,0.0,0.26072]
[1777035345727,72.4,78097.78,25.0,0.99773,0.0,0.25937]
[1777035347741,72.4,78098.4,25.0,0.99773,0.0,0.2592]
[1777035348748,72.4,78094.41,25.0,0.99772,0.0,0.2603]
[1777035349756,72.4,78094.98,25.0,0.99772,0.0,0.26015]
[1777035354791,72.4,78095.32,25.0,0.99772,0.0,0.26005]
[1777035357812,72.4,78093.01,25.0,0.99771,0.0,0.26069]
[1777035358819,72.4,78093.78,25.0,0.99772,0.0,0.26048]
[1777035359826,72.4,78093.35,25.0,0.99772,0.0,0.2606]
[1777035360834,72.4,78092.6,25.0,0.99771,0.0,0.2608]
[1777035361840,72.4,78093.12,25.0,0.99771,0.0,0.26066]
[1777035362847,72.4,78093.69,25.0,0.99772,0.0,0.2605]
[1777035363854,72.4,78096.7,25.0,0.99772,0.0,0.25967]
[1777035364860,72.4,78097.85,25.0,0.99773,0.0,0.25935]
[1777035365868,72.4,78099.08,25.0,0.99773,0.0,0.25902]
[1777035366875,72.4,78099.89,25.0,0.99773,0.0,0.25879]
[1777035367882,72.4,78098.74,25.0,0.99773,0.0,0.25911]
[1777035369896,72.4,78098.33,25.0,0.99773,0.0,0.25922]
[1777035373924,72.4,78097.72,25.0,0.99773,0.0,0.25939]
[1777035374931,72.4,78098.33,25.0,0.99773,0.0,0.25922]
[1777035379966,72.4,78098.8,25.0,0.99773,0.0,0.25909]
[1777035380974,72.4,78099.38,25.0,0.99773,0.0,0.25893]
[1777035381981,72.4,78099.97,25.0,0.99773,0.0,0.25877]
[1777035387015,72.4,78100.13,25.0,0.99773,0.0,0.25873]
[1777035389030,72.4,78098.13,25.0,0.99773,0.0,0.25928]
[1777035390037,72.4,78096.2,25.0,0.99772,0.0,0.25981]
[1777035392051,72.4,78097.69,25.0,0.99774,0.0,0.25838]
[1777035393058,72.4,78099.43,25.0,0.99774,0.0,0.25791]
[1777035394132,72.4,78099.43,25.0,0.99774,0.0,0.25791]
[1777035394380,72.4,78100.85,25.0,0.99774,0.0,0.25752]
[1777035395072,72.4,78115.62,25.0,0.99778,0.0,0.2535]
[1777035396079,72.4,78116.55,25.0,0.99779,0.0,0.25325]
[1777035397085,72.4,78112.56,25.0,0.99778,0.0,0.25433]
[1777035398093,72.4,78110.34,25.0,0.99777,0.0,0.25493]
[1777035400107,72.4,78109.67,25.0,0.99777,0.0,0.25511]
[1777035402121,72.4,78112.96,25.0,0.99778,0.0,0.25422]
[1777035403128,72.4,78114.2,25.0,0.99778,0.0,0.25388]
[1777035405142,72.4,78113.72,25.0,0.99778,0.0,0.25401]
[1777035406148,72.4,78114.29,25.0,0.99778,0.0,0.25386]
[1777035408163,72.4,78114.75,25.0,0.99778,0.0,0.25373]
[1777035409170,72.4,78114.28,25.0,0.99778,0.0,0.25386]
[1777035410177,72.4,78114.76,25.0,0.99778,0.0,0.25373]
[1777035411184,72.4,78120.26,25.0,0.9978,0.0,0.25225]
[1777035412190,72.4,78122.5,25.0,0.9978,0.0,0.25164]
[1777035416219,72.4,78124.98,25.0,0.99781,0.0,0.25098]
[1777035417450,72.4,78124.98,25.0,0.99781,0.0,0.25098]
[1777035417545,72.4,78125.68,25.0,0.99781,0.0,0.25079]
[1777035418232,72.4,78129.69,25.0,0.99782,0.0,0.24972]
[1777035419242,72.4,78130.04,25.0,0.99782,0.0,0.24963]
[1777035420249,72.4,78129.56,25.0,0.99782,0.0,0.24975]
[1777035421256,72.4,78130.09,25.0,0.99782,0.0,0.24961]
[1777035422145,72.4,78130.09,25.0,0.99782,0.0,0.24961]
[1777035422208,72.4,78130.09,25.0,0.99782,0.0,0.24961]
[1777035422238,72.4,78130.09,25.0,0.99782,0.0,0.24961]
[1777035422340,72.4,78130.09,25.0,0.99782,0.0,0.24961]
[1777035422766,72.4,78135.11,25.0,0.99783,0.0,0.24828]
[1777035423609,72.4,78140.71,25.0,0.99785,0.0,0.2468]
[1777035424277,72.4,78143.67,25.0,0.99786,0.0,0.24602]
[1777035425480,72.4,78142.41,25.0,0.99785,0.0,0.24635]
[1777035426290,72.4,78143.39,25.0,0.99786,0.0,0.24609]
[1777035427298,72.4,78138.53,25.0,0.99784,0.0,0.24737]
[1777035428304,72.4,78136.78,25.0,0.99784,0.0,0.24784]
[1777035430318,72.4,78134.57,25.0,0.99783,0.0,0.24842]
[1777035431325,72.4,78133.09,25.0,0.99783,0.0,0.24881]
[1777035432333,72.4,78131.68,25.0,0.99783,0.0,0.24919]
[1777035433339,72.4,78129.91,25.0,0.99782,0.0,0.24966]
[1777035434347,72.4,78127.91,25.0,0.99782,0.0,0.25019]
[1777035436442,72.4,78129.59,25.0,0.99782,0.0,0.24975]
[1777035437369,72.4,78124.67,25.0,0.99781,0.0,0.25106]
[1777035438375,72.4,78123.87,25.0,0.99781,0.0,0.25128]
[1777035440389,72.4,78121.38,25.0,0.9978,0.0,0.25194]
[1777035443409,72.4,78118.62,25.0,0.99779,0.0,0.25269]
[1777035444417,72.4,78112.32,25.0,0.99778,0.0,0.25439]
[1777035445424,72.4,78107.42,25.0,0.99776,0.0,0.25572]
[1777035447438,72.4,78106.03,25.0,0.99776,0.0,0.2561]
[1777035448445,72.4,78104.86,25.0,0.99776,0.0,0.25642]
[1777035451465,72.4,78107.25,25.0,0.99777,0.0,0.25476]
[1777035452118,72.4,78107.25,25.0,0.99777,0.0,0.25476]
[1777035452473,72.4,78107.87,25.0,0.99777,0.0,0.2546]
[1777035453480,72.4,78106.97,25.0,0.99777,0.0,0.25484]
[1777035454487,72.4,78107.96,25.0,0.99777,0.0,0.25457]
[1777035455494,72.4,78109.16,25.0,0.99778,0.0,0.25425]
[1777035458515,72.4,78108.51,25.0,0.99777,0.0,0.25442]
[1777035459522,72.4,78109.38,25.0,0.99778,0.0,0.25419]
[1777035460528,72.4,78123.13,25.0,0.99781,0.0,0.25048]
[1777035461536,72.4,78122.37,25.0,0.99781,0.0,0.25069]
[1777035462542,72.4,78123.5,25.0,0.99781,0.0,0.25038]
[1777035463550,72.4,78124.53,25.0,0.99782,0.0,0.25011]
[1777035464556,72.4,78127.53,25.0,0.99782,0.0,0.24931]
[1777035466571,72.4,78126.42,25.0,0.99782,0.0,0.24961]
[1777035467578,72.4,78130.04,25.0,0.99783,0.0,0.24864]
[1777035468585,72.4,78128.64,25.0,0.99783,0.0,0.24901]
[1777035469592,72.4,78127.95,25.0,0.99782,0.0,0.2492]
[1777035470599,72.4,78128.68,25.0,0.99783,0.0,0.249]
[1777035472613,72.4,78128.09,25.0,0.99782,0.0,0.24916]
[1777035473620,72.4,78127.54,25.0,0.99782,0.0,0.24931]
[1777035474627,72.4,78128.33,25.0,0.99783,0.0,0.2491]
[1777035475634,72.4,78131.96,25.0,0.99783,0.0,0.24813]
[1777035476641,72.4,78134.02,25.0,0.99784,0.0,0.24759]
[1777035477647,72.4,78133.25,25.0,0.99784,0.0,0.24779]
[1777035478597,72.4,78133.25,25.0,0.99784,0.0,0.24779]
[1777035478655,72.4,78137.57,25.0,0.99785,0.0,0.24665]
[1777035479662,72.4,78140.92,25.0,0.99786,0.0,0.24576]
[1777035480669,72.4,78142.28,25.0,0.99786,0.0,0.24541]
[1777035482998,72.4,78143.08,25.0,0.99786,0.0,0.2452]
[1777035484697,72.4,78146.92,25.0,0.99787,0.0,0.24419]
[1777035485608,72.4,78146.92,25.0,0.99787,0.0,0.24419]
[1777035485704,72.4,78155.03,25.0,0.99789,0.0,0.24208]
[1777035489732,72.4,78158.45,25.0,0.9979,0.0,0.24119]
[1777035490739,72.4,78161.5,25.0,0.99791,0.0,0.2404]
[1777035491746,72.4,78161.1,25.0,0.99791,0.0,0.24051]
[1777035495283,72.4,78161.34,25.0,0.99791,0.0,0.24044]
[1777035495774,72.4,78170.31,25.0,0.99793,0.0,0.23814]
[1777035496565,72.4,78170.31,25.0,0.99793,0.0,0.23814]
[1777035496612,72.4,78170.31,25.0,0.99793,0.0,0.23814]
[1777035496649,72.4,78170.31,25.0,0.99793,0.0,0.23814]
[1777035496781,72.4,78178.93,25.0,0.99795,0.0,0.23594]
[1777035497787,72.4,78182.39,25.0,0.99796,0.0,0.23507]
[1777035499971,72.4,78182.19,25.0,0.99796,0.0,0.23512]
[1777035499985,72.4,78187.05,25.0,0.99797,0.0,0.23389]
[1777035500809,72.4,78186.3,25.0,0.99797,0.0,0.23408]
[1777035502909,72.4,78188.01,25.0,0.99798,0.0,0.23365]
[1777035503830,72.4,78193.69,25.0,0.99799,0.0,0.23223]
[1777035504837,72.4,78193.13,25.0,0.99799,0.0,0.23237]
[1777035505843,72.4,78194.67,25.0,0.99799,0.0,0.23198]
[1777035506851,72.4,78196.54,25.0,0.998,0.0,0.23151]
[1777035507858,72.4,78195.29,25.0,0.99799,0.0,0.23183]
[1777035509872,72.4,78194.86,25.0,0.99799,0.0,0.23193]
[1777035510297,72.4,78194.86,25.0,0.99799,0.0,0.23193]
[1777035510879,72.4,78199.69,25.0,0.998,0.0,0.23073]
[1777035512893,72.4,78199.49,25.0,0.99801,0.0,0.22985]
[1777035513900,72.4,78200.23,25.0,0.99801,0.0,0.22967]
[1777035514906,72.4,78202.63,25.0,0.99802,0.0,0.22907]
[1777035515914,72.4,78203.25,25.0,0.99802,0.0,0.22892]
[1777035517928,72.4,78203.63,25.0,0.99802,0.0,0.22883]
[1777035519942,72.4,78203.23,25.0,0.99802,0.0,0.22893]
[1777035520949,72.4,78202.67,25.0,0.99802,0.0,0.22906]
[1777035522963,72.4,78203.37,25.0,0.99802,0.0,0.22889]
[1777035523970,72.4,78210.52,25.0,0.99804,0.0,0.22713]
[1777035524954,72.4,78210.52,25.0,0.99804,0.0,0.22713]
[1777035525020,72.4,78210.52,25.0,0.99804,0.0,0.22713]
[1777035525032,72.4,78210.52,25.0,0.99804,0.0,0.22713]
[1777035525026,72.4,78216.93,25.0,0.99805,0.0,0.22556]
[1777035525809,72.4,78216.93,25.0,0.99805,0.0,0.22556]
[1777035525984,72.4,78222.34,25.0,0.99806,0.0,0.22425]
[1777035526183,72.4,78222.34,25.0,0.99806,0.0,0.22425]
[1777035526991,72.4,78225.09,25.0,0.99807,0.0,0.22358]
[1777035527998,72.4,78229.23,25.0,0.99808,0.0,0.22258]
[1777035530012,72.4,78228.83,25.0,0.99808,0.0,0.22268]
[1777035531018,72.4,78226.8,25.0,0.99808,0.0,0.22317]
[1777035532872,72.4,78227.09,25.0,0.99808,0.0,0.2231]
[1777035533033,72.4,78229.57,25.0,0.99808,0.0,0.2225]
[1777035534040,72.4,78227.12,25.0,0.99808,0.0,0.22309]
[1777035535047,72.4,78223.42,25.0,0.99807,0.0,0.22398]
[1777035537061,72.4,78220.27,25.0,0.99806,0.0,0.22475]
[1777035539075,72.4,78218.22,25.0,0.99806,0.0,0.22525]
[1777035540082,72.4,78217.7,25.0,0.99805,0.0,0.22538]
[1777035541828,72.4,78216.66,25.0,0.99805,0.0,0.22563]
[1777035543103,72.4,78220.95,25.0,0.99806,0.0,0.22458]
[1777035544136,72.4,78225.23,25.0,0.99807,0.0,0.22355]
[1777035545117,72.4,78226.63,25.0,0.99807,0.0,0.22321]
[1777035546124,72.4,78229.23,25.0,0.99808,0.0,0.22258]
[1777035547326,72.4,78229.94,25.0,0.99808,0.0,0.22241]
[1777035548242,72.4,78229.94,25.0,0.99808,0.0,0.22241]
[1777035548284,72.4,78230.85,25.0,0.99808,0.0,0.22219]
[1777035549145,72.4,78236.82,25.0,0.9981,0.0,0.22076]
[1777035550151,72.4,78241.04,25.0,0.99811,0.0,0.21975]
[1777035551159,72.4,78239.26,25.0,0.9981,0.0,0.22018]
[1777035553172,72.4,78239.73,25.0,0.99811,0.0,0.22006]
[1777035556194,72.4,78241.07,25.0,0.99811,0.0,0.21974]
[1777035558207,72.4,78247.96,25.0,0.99812,0.0,0.21811]
[1777035559215,72.4,78253.61,25.0,0.99814,0.0,0.21677]
[1777035560222,72.4,78255.69,25.0,0.99814,0.0,0.21628]
[1777035561229,72.4,78255.33,25.0,0.99814,0.0,0.21637]
[1777035562235,72.4,78254.59,25.0,0.99814,0.0,0.21654]
[1777035564250,72.4,78254.95,25.0,0.99814,0.0,0.21646]
[1777035567180,72.4,78255.11,25.0,0.99814,0.0,0.21642]
[1777035567188,72.4,78255.11,25.0,0.99814,0.0,0.21642]
[1777035567287,72.4,78255.11,25.0,0.99814,0.0,0.21642]
[1777035567823,72.4,78255.11,25.0,0.99814,0.0,0.21642]
[1777035567913,72.4,78267.26,25.0,0.99817,0.0,0.21358]
[1777035568422,72.4,78275.0,25.0,0.99818,0.0,0.21179]
[1777035569394,72.4,78273.73,25.0,0.99818,0.0,0.21208]
[1777035570292,72.4,78269.81,25.0,0.99817,0.0,0.21299]
[1777035572306,72.4,78270.51,25.0,0.99818,0.0,0.21196]
[1777035574320,72.4,78274.03,25.0,0.99819,0.0,0.21115]
[1777035575327,72.4,78273.42,25.0,0.99819,0.0,0.21129]
[1777035576334,72.4,78272.92,25.0,0.99819,0.0,0.2114]
[1777035577341,72.4,78273.44,25.0,0.99819,0.0,0.21128]
[1777035579355,72.4,78272.92,25.0,0.99819,0.0,0.2114]
[1777035582376,72.4,78275.43,25.0,0.99819,0.0,0.21082]
[1777035584390,72.4,78277.7,25.0,0.9982,0.0,0.2103]
[1777035588767,72.4,78277.64,25.0,0.9982,0.0,0.21032]
[1777035588835,72.4,78278.25,25.0,0.9982,0.0,0.21018]
[1777035589425,72.4,78280.44,25.0,0.9982,0.0,0.20968]
[1777035592446,72.4,78281.23,25.0,0.99821,0.0,0.20949]
[1777035593981,72.4,78284.12,25.0,0.99821,0.0,0.20884]
[1777035594460,72.4,78292.51,25.0,0.99823,0.0,0.20693]
[1777035595609,72.4,78292.51,25.0,0.99823,0.0,0.20693]
[1777035595711,72.4,78297.0,25.0,0.99824,0.0,0.20592]
[1777035598488,72.4,78298.36,25.0,0.99824,0.0,0.20561]
[1777035599495,72.4,78292.1,25.0,0.99823,0.0,0.20702]
[1777035600502,72.4,78293.75,25.0,0.99823,0.0,0.20665]
[1777035601509,72.4,78300.64,25.0,0.99825,0.0,0.2051]
[1777035602516,72.4,78296.26,25.0,0.99824,0.0,0.20609]
[1777035603523,72.4,78292.94,25.0,0.99823,0.0,0.20684]
[1777035604529,72.4,78293.31,25.0,0.99823,0.0,0.20675]
[1777035605537,72.4,78292.91,25.0,0.99823,0.0,0.20684]
[1777035606544,72.4,78296.89,25.0,0.99824,0.0,0.20594]
[1777035607387,72.4,78296.89,25.0,0.99824,0.0,0.20594]
[1777035607440,72.4,78296.89,25.0,0.99824,0.0,0.20594]
[1777035607523,72.4,78296.89,25.0,0.99824,0.0,0.20594]
[1777035607950,72.4,78296.89,25.0,0.99824,0.0,0.20594]
[1777035607991,72.4,78306.43,25.0,0.99826,0.0,0.20381]
[1777035608558,72.4,78313.78,25.0,0.99827,0.0,0.20218]
[1777035609529,72.4,78313.78,25.0,0.99827,0.0,0.20218]
[1777035609872,72.4,78325.03,25.0,0.9983,0.0,0.1997]
[1777035610573,72.4,78326.57,25.0,0.9983,0.0,0.19936]
[1777035611580,72.4,78327.86,25.0,0.9983,0.0,0.19908]
[1777035612587,72.4,78330.78,25.0,0.99831,0.0,0.19844]
[1777035613160,72.4,78330.78,25.0,0.99831,0.0,0.19844]
[1777035613287,72.4,78330.78,25.0,0.99831,0.0,0.19844]
[1777035613799,72.4,78343.47,25.0,0.99834,0.0,0.1957]
[1777035614214,72.4,78343.47,25.0,0.99834,0.0,0.1957]
[1777035614381,72.4,78343.47,25.0,0.99834,0.0,0.1957]
[1777035615093,72.4,78353.63,25.0,0.99836,0.0,0.19353]
[1777035615359,72.4,78353.63,25.0,0.99836,0.0,0.19353]
[1777035615827,72.4,78353.63,25.0,0.99836,0.0,0.19353]
[1777035615876,72.4,78351.46,25.0,0.99835,0.0,0.19399]
[1777035616627,72.4,78352.55,25.0,0.99835,0.0,0.19376]
[1777035617186,72.4,78352.55,25.0,0.99835,0.0,0.19376]
[1777035617634,72.4,78355.12,25.0,0.99836,0.0,0.19321]
[1777035619665,72.4,78355.18,25.0,0.99836,0.0,0.1932]
[1777035619693,72.4,78356.22,25.0,0.99836,0.0,0.19298]
[1777035620662,72.4,78366.59,25.0,0.99838,0.0,0.19078]
[1777035621815,72.4,78363.85,25.0,0.99838,0.0,0.19136]
[1777035622676,72.4,78368.41,25.0,0.99839,0.0,0.1904]
[1777035623624,72.4,78368.41,25.0,0.99839,0.0,0.1904]
[1777035623683,72.4,78369.7,25.0,0.99839,0.0,0.19013]
[1777035624690,72.4,78369.03,25.0,0.99839,0.0,0.19027]
[1777035625697,72.4,78372.52,25.0,0.99839,0.0,0.18954]
[1777035626553,72.4,78372.52,25.0,0.99839,0.0,0.18954]
[1777035626704,72.4,78363.81,25.0,0.99838,0.0,0.19137]
[1777035628717,72.4,78359.66,25.0,0.99837,0.0,0.19225]
[1777035630732,72.4,78358.82,25.0,0.99837,0.0,0.19242]
[1777035631739,72.4,78357.61,25.0,0.99837,0.0,0.19187]
[1777035632746,72.4,78359.55,25.0,0.99838,0.0,0.19146]
[1777035634759,72.4,78354.18,25.0,0.99836,0.0,0.1926]
[1777035635766,72.4,78360.18,25.0,0.99838,0.0,0.19133]
[1777035636775,72.4,78355.61,25.0,0.99837,0.0,0.1923]
[1777035638789,72.4,78356.76,25.0,0.99837,0.0,0.19205]
[1777035639796,72.4,78357.83,25.0,0.99837,0.0,0.19183]
[1777035640803,72.4,78358.72,25.0,0.99837,0.0,0.19164]
[1777035642019,72.4,78358.72,25.0,0.99837,0.0,0.19164]
[1777035642086,72.4,78358.72,25.0,0.99837,0.0,0.19164]
[1777035642816,72.4,78368.88,25.0,0.99839,0.0,0.18951]
[1777035643824,72.4,78371.27,25.0,0.9984,0.0,0.18901]
[1777035645838,72.4,78370.76,25.0,0.9984,0.0,0.18911]
[1777035647852,72.4,78367.22,25.0,0.99839,0.0,0.18985]
[1777035649866,72.4,78369.35,25.0,0.99839,0.0,0.18941]
[1777035651882,72.4,78370.71,25.0,0.9984,0.0,0.18912]
[1777035653896,72.4,78372.3,25.0,0.9984,0.0,0.18879]
[1777035654903,72.4,78376.69,25.0,0.99841,0.0,0.18788]
[1777035655909,72.4,78375.58,25.0,0.99841,0.0,0.18811]
[1777035657924,72.4,78377.94,25.0,0.99841,0.0,0.18762]
[1777035658931,72.4,78375.84,25.0,0.99841,0.0,0.18806]
[1777035659938,72.4,78376.35,25.0,0.99841,0.0,0.18795]
[1777035661952,72.4,78375.49,25.0,0.99841,0.0,0.18813]
[1777035662965,72.4,78382.81,25.0,0.99842,0.0,0.18661]
[1777035663966,72.4,78391.4,25.0,0.99844,0.0,0.18485]
[1777035664972,72.4,78389.74,25.0,0.99843,0.0,0.18519]
[1777035667580,72.4,78389.87,25.0,0.99843,0.0,0.18516]
[1777035667609,72.4,78389.87,25.0,0.99843,0.0,0.18516]
[1777035667699,72.4,78389.87,25.0,0.99843,0.0,0.18516]
[1777035667994,72.4,78408.47,25.0,0.99847,0.0,0.18139]
[1777035668666,72.4,78408.47,25.0,0.99847,0.0,0.18139]
[1777035668721,72.4,78408.47,25.0,0.99847,0.0,0.18139]
[1777035669001,72.4,78411.02,25.0,0.99847,0.0,0.18088]
[1777035670008,72.4,78405.06,25.0,0.99846,0.0,0.18208]
[1777035671015,72.4,78404.56,25.0,0.99846,0.0,0.18218]
[1777035671662,72.4,78404.56,25.0,0.99846,0.0,0.18218]
[1777035672025,72.4,78406.36,25.0,0.99847,0.0,0.18182]
[1777035673032,72.4,78407.74,25.0,0.99847,0.0,0.18154]
[1777035674039,72.4,78411.47,25.0,0.99848,0.0,0.18079]
[1777035675046,72.4,78417.43,25.0,0.99849,0.0,0.1796]
[1777035676053,72.4,78419.44,25.0,0.99849,0.0,0.1792]
[1777035677060,72.4,78422.87,25.0,0.9985,0.0,0.17852]
[1777035679074,72.4,78418.48,25.0,0.99849,0.0,0.17939]
[1777035680081,72.4,78417.63,25.0,0.99849,0.0,0.17956]
[1777035682095,72.4,78414.02,25.0,0.99848,0.0,0.18028]
[1777035683102,72.4,78415.42,25.0,0.99848,0.0,0.18]
[1777035684109,72.4,78413.66,25.0,0.99848,0.0,0.18035]
[1777035685116,72.4,78410.29,25.0,0.99847,0.0,0.18103]
[1777035686123,72.4,78408.53,25.0,0.99847,0.0,0.18138]
[1777035687131,72.4,78408.53,25.0,0.99847,0.0,0.18138]
[1777035687159,72.4,78407.76,25.0,0.99847,0.0,0.18153]
[1777035688153,72.4,78396.75,25.0,0.99845,0.0,0.18376]
[1777035689160,72.4,78394.52,25.0,0.99844,0.0,0.18421]
[1777035691174,72.4,78390.62,25.0,0.99844,0.0,0.18423]
[1777035692180,72.4,78389.71,25.0,0.99844,0.0,0.18442]
[1777035693188,72.4,78384.65,25.0,0.99843,0.0,0.18545]
[1777035694195,72.4,78383.17,25.0,0.99843,0.0,0.18575]
[1777035695202,72.4,78381.4,25.0,0.99842,0.0,0.18612]
[1777035696212,72.4,78381.4,25.0,0.99842,0.0,0.18612]
[1777035696237,72.4,78381.66,25.0,0.99843,0.0,0.18606]
[1777035696271,72.4,78381.66,25.0,0.99843,0.0,0.18606]
[1777035697216,72.4,78378.95,25.0,0.99842,0.0,0.18662]
[1777035699230,72.4,78376.02,25.0,0.99841,0.0,0.18723]
[1777035700237,72.4,78372.01,25.0,0.99841,0.0,0.18806]
[1777035701712,72.4,78372.01,25.0,0.99841,0.0,0.18806]
[1777035701992,72.4,78370.6,25.0,0.9984,0.0,0.18835]
[1777035702251,72.4,78364.5,25.0,0.99839,0.0,0.18962]
[1777035703258,72.4,78362.6,25.0,0.99839,0.0,0.19002]
[1777035704265,72.4,78364.77,25.0,0.99839,0.0,0.18957]
[1777035705272,72.4,78363.75,25.0,0.99839,0.0,0.18978]
[1777035706279,72.4,78365.0,25.0,0.99839,0.0,0.18952]
[1777035707287,72.4,78367.94,25.0,0.9984,0.0,0.18891]
[1777035708294,72.4,78367.26,25.0,0.9984,0.0,0.18905]
[1777035709301,72.4,78369.19,25.0,0.9984,0.0,0.18865]
[1777035710308,72.4,78369.73,25.0,0.9984,0.0,0.18853]
[1777035711315,72.4,78367.89,25.0,0.9984,0.0,0.18892]
[1777035712322,72.4,78365.62,25.0,0.99839,0.0,0.18939]
[1777035717725,72.4,78365.16,25.0,0.99839,0.0,0.18949]
[1777035717798,72.4,78363.97,25.0,0.99839,0.0,0.18973]
[1777035718729,72.4,78363.97,25.0,0.99839,0.0,0.18973]
[1777035718747,72.4,78365.15,25.0,0.99839,0.0,0.18949]
[1777035719371,72.4,78358.77,25.0,0.99838,0.0,0.19083]
[1777035720378,72.4,78353.38,25.0,0.99837,0.0,0.19196]
[1777035721385,72.4,78349.28,25.0,0.99836,0.0,0.19283]
[1777035722392,72.4,78360.28,25.0,0.99838,0.0,0.19051]
[1777035723400,72.4,78363.18,25.0,0.99839,0.0,0.1899]
[1777035724406,72.4,78364.04,25.0,0.99839,0.0,0.18972]
[1777035725413,72.4,78362.36,25.0,0.99839,0.0,0.19007]
[1777035727427,72.4,78358.38,25.0,0.99838,0.0,0.19091]
[1777035728433,72.4,78356.33,25.0,0.99838,0.0,0.19134]
[1777035729440,72.4,78363.6,25.0,0.99839,0.0,0.18981]
[1777035730448,72.4,78377.97,25.0,0.99842,0.0,0.18682]
[1777035731455,72.4,78375.76,25.0,0.99841,0.0,0.18728]
[1777035732462,72.4,78374.32,25.0,0.99841,0.0,0.18758]
[1777035734476,72.4,78376.87,25.0,0.99842,0.0,0.18705]
[1777035735483,72.4,78377.39,25.0,0.99842,0.0,0.18694]
[1777035736490,72.4,78374.31,25.0,0.99841,0.0,0.18758]
[1777035738506,72.4,78374.82,25.0,0.99841,0.0,0.18748]
[1777035740519,72.4,78376.41,25.0,0.99841,0.0,0.18715]
[1777035741843,72.4,78376.41,25.0,0.99841,0.0,0.18715]
[1777035741862,72.4,78378.15,25.0,0.99842,0.0,0.18679]
[1777035742534,72.4,78390.92,25.0,0.99844,0.0,0.18417]
[1777035743541,72.4,78386.81,25.0,0.99843,0.0,0.18501]
[1777035744548,72.4,78386.13,25.0,0.99843,0.0,0.18515]
[1777035745656,72.4,78386.13,25.0,0.99843,0.0,0.18515]
[1777035745724,72.4,78387.07,25.0,0.99844,0.0,0.18495]
[1777035746565,72.4,78385.24,25.0,0.99843,0.0,0.18533]
[1777035747569,72.4,78383.92,25.0,0.99843,0.0,0.1856]
[1777035749583,72.4,78384.49,25.0,0.99843,0.0,0.18548]
[1777035750592,72.4,78386.29,25.0,0.99843,0.0,0.18511]
[1777035751599,72.4,78385.86,25.0,0.99844,0.0,0.18442]
[1777035752605,72.4,78386.55,25.0,0.99844,0.0,0.18428]
[1777035755627,72.4,78386.11,25.0,0.99844,0.0,0.18437]
[1777035756634,72.4,78375.99,25.0,0.99842,0.0,0.18644]
[1777035757641,72.4,78374.64,25.0,0.99842,0.0,0.18672]
[1777035758648,72.4,78375.17,25.0,0.99842,0.0,0.18661]
[1777035759655,72.4,78373.63,25.0,0.99842,0.0,0.18693]
[1777035760662,72.4,78374.22,25.0,0.99842,0.0,0.18681]
[1777035761669,72.4,78377.8,25.0,0.99842,0.0,0.18607]
[1777035764691,72.4,78378.86,25.0,0.99843,0.0,0.18585]
[1777035765697,72.4,78378.11,25.0,0.99842,0.0,0.18601]
[1777035768717,72.4,78375.42,25.0,0.99842,0.0,0.18656]
[1777035769724,72.4,78378.04,25.0,0.99842,0.0,0.18602]
[1777035770733,72.4,78377.3,25.0,0.99842,0.0,0.18617]
[1777035775770,72.4,78375.32,25.0,0.99842,0.0,0.18658]
[1777035776777,72.4,78375.9,25.0,0.99842,0.0,0.18646]
[1777035778791,72.4,78376.46,25.0,0.99842,0.0,0.18635]
[1777035781812,72.4,78380.5,25.0,0.99843,0.0,0.18552]
[1777035782818,72.4,78385.13,25.0,0.99844,0.0,0.18457]
[1777035785842,72.4,78380.8,25.0,0.99843,0.0,0.18546]
[1777035786848,72.4,78382.26,25.0,0.99843,0.0,0.18516]
[1777035787857,72.4,78381.14,25.0,0.99843,0.0,0.18539]
[1777035789100,72.4,78378.92,25.0,0.99843,0.0,0.18584]
[1777035789870,72.4,78376.8,25.0,0.99842,0.0,0.18628]
[1777035790877,72.4,78374.75,25.0,0.99842,0.0,0.1867]
[1777035791884,72.4,78374.24,25.0,0.99842,0.0,0.18681]
[1777035792891,72.4,78372.5,25.0,0.99841,0.0,0.18717]
[1777035794908,72.4,78366.05,25.0,0.9984,0.0,0.1885]
[1777035795914,72.4,78360.48,25.0,0.99839,0.0,0.18967]
[1777035796921,72.4,78359.16,25.0,0.99839,0.0,0.18994]
[1777035797928,72.4,78353.7,25.0,0.99838,0.0,0.19109]
[1777035799942,72.4,78352.4,25.0,0.99837,0.0,0.19136]
[1777035800951,72.4,78354.46,25.0,0.99838,0.0,0.19093]
[1777035801958,72.4,78352.7,25.0,0.99837,0.0,0.1913]
[1777035802964,72.4,78353.72,25.0,0.99838,0.0,0.19109]
[1777035803971,72.4,78351.87,25.0,0.99837,0.0,0.19148]
[1777035804979,72.4,78358.07,25.0,0.99839,0.0,0.19017]
[1777035805986,72.4,78367.73,25.0,0.9984,0.0,0.18815]
[1777035806992,72.4,78370.48,25.0,0.99841,0.0,0.18758]
[1777035812028,72.4,78369.57,25.0,0.99841,0.0,0.18698]
[1777035816056,72.4,78370.8,25.0,0.99842,0.0,0.18673]
[1777035818070,72.4,78372.11,25.0,0.99842,0.0,0.18646]
[1777035820084,72.4,78369.86,25.0,0.99842,0.0,0.18692]
[1777035821091,72.4,78368.39,25.0,0.99841,0.0,0.18722]
[1777035824113,72.4,78367.63,25.0,0.99841,0.0,0.18738]
[1777035827134,72.4,78369.67,25.0,0.99841,0.0,0.18696]
[1777035828141,72.4,78376.51,25.0,0.99843,0.0,0.18555]
[1777035829148,72.4,78378.26,25.0,0.99843,0.0,0.18519]
[1777035834183,72.4,78378.18,25.0,0.99843,0.0,0.18521]
[1777035835190,72.4,78386.03,25.0,0.99845,0.0,0.1836]
[1777035836197,72.4,78390.56,25.0,0.99846,0.0,0.18269]
[1777035838211,72.4,78394.0,25.0,0.99846,0.0,0.18199]
[1777035839218,72.4,78397.22,25.0,0.99847,0.0,0.18134]
[1777035840225,72.4,78398.37,25.0,0.99847,0.0,0.18111]
[1777035841232,72.4,78399.75,25.0,0.99847,0.0,0.18083]
[1777035842239,72.4,78400.75,25.0,0.99847,0.0,0.18063]
[1777035843246,72.4,78399.89,25.0,0.99847,0.0,0.1808]
[1777035844253,72.4,78398.41,25.0,0.99847,0.0,0.1811]
[1777035845260,72.4,78394.63,25.0,0.99846,0.0,0.18186]
[1777035846267,72.4,78398.03,25.0,0.99847,0.0,0.18118]
[1777035847274,72.4,78394.29,25.0,0.99846,0.0,0.18193]
[1777035848281,72.4,78390.12,25.0,0.99845,0.0,0.18277]
[1777035849288,72.4,78386.52,25.0,0.99845,0.0,0.18351]
[1777035850295,72.4,78384.61,25.0,0.99844,0.0,0.18389]
[1777035851409,72.4,78383.39,25.0,0.99844,0.0,0.18414]
[1777035852308,72.4,78382.79,25.0,0.99844,0.0,0.18427]
[1777035853316,72.4,78382.19,25.0,0.99844,0.0,0.18439]
[1777035856337,72.4,78382.77,25.0,0.99844,0.0,0.18427]
[1777035858351,72.4,78387.4,25.0,0.99845,0.0,0.18333]
[1777035859358,72.4,78385.43,25.0,0.99845,0.0,0.18373]
[1777035860365,72.4,78386.12,25.0,0.99845,0.0,0.18359]
[1777035861372,72.4,78385.4,25.0,0.99845,0.0,0.18373]
[1777035862378,72.4,78384.45,25.0,0.99844,0.0,0.18393]
[1777035863386,72.4,78384.95,25.0,0.99844,0.0,0.18382]
[1777035868421,72.4,78384.66,25.0,0.99844,0.0,0.18388]
[1777035869429,72.4,78383.88,25.0,0.99844,0.0,0.18404]
[1777035870436,72.4,78384.42,25.0,0.99844,0.0,0.18393]
[1777035871449,72.4,78384.02,25.0,0.99845,0.0,0.18323]
[1777035872455,72.4,78380.9,25.0,0.99844,0.0,0.18387]
[1777035873462,72.4,78382.86,25.0,0.99845,0.0,0.18347]
[1777035875475,72.4,78379.78,25.0,0.99844,0.0,0.1841]
[1777035876483,72.4,78378.92,25.0,0.99844,0.0,0.18427]
[1777035879504,72.4,78373.17,25.0,0.99843,0.0,0.18545]
[1777035880511,72.4,78372.58,25.0,0.99843,0.0,0.18557]
[1777035881518,72.4,78380.82,25.0,0.99844,0.0,0.18389]
[1777035882525,72.4,78382.21,25.0,0.99845,0.0,0.1836]
[1777035884539,72.4,78382.92,25.0,0.99845,0.0,0.18346]
[1777035885545,72.4,78384.45,25.0,0.99845,0.0,0.18315]
[1777035887560,72.4,78384.0,25.0,0.99845,0.0,0.18324]
[1777035889574,72.4,78382.74,25.0,0.99845,0.0,0.18349]
[1777035891591,72.4,78383.21,25.0,0.99845,0.0,0.1834]
[1777035894612,72.4,78384.48,25.0,0.99845,0.0,0.18314]
[1777035896626,72.4,78382.41,25.0,0.99845,0.0,0.18356]
[1777035899648,72.4,78383.43,25.0,0.99845,0.0,0.18335]
[1777035900923,72.4,78393.6,25.0,0.99847,0.0,0.1813]
[1777035901663,72.4,78403.26,25.0,0.99849,0.0,0.17936]
[1777035902670,72.4,78402.93,25.0,0.99848,0.0,0.17943]
[1777035903676,72.4,78402.26,25.0,0.99848,0.0,0.17956]
[1777035909352,72.4,78401.98,25.0,0.99848,0.0,0.17962]
[1777035909719,72.4,78402.99,25.0,0.99848,0.0,0.17942]
[1777035910545,72.4,78402.99,25.0,0.99848,0.0,0.17942]
[1777035910726,72.4,78402.52,25.0,0.99848,0.0,0.17951]
[1777035911733,72.4,78403.87,25.0,0.99849,0.0,0.17924]
[1777035913747,72.4,78411.15,25.0,0.9985,0.0,0.1778]
[1777035915760,72.4,78413.01,25.0,0.9985,0.0,0.17743]
[1777035916768,72.4,78413.47,25.0,0.9985,0.0,0.17734]
[1777035920796,72.4,78415.87,25.0,0.99851,0.0,0.17687]
[1777035921803,72.4,78415.44,25.0,0.99851,0.0,0.17695]
[1777035922810,72.4,78416.92,25.0,0.99851,0.0,0.17666]
[1777035923817,72.4,78421.97,25.0,0.99852,0.0,0.17567]
[1777035925127,72.4,78421.97,25.0,0.99852,0.0,0.17567]
[1777035925214,72.4,78422.63,25.0,0.99852,0.0,0.17554]
[1777035925831,72.4,78423.1,25.0,0.99852,0.0,0.17545]
[1777035926838,72.4,78421.04,25.0,0.99852,0.0,0.17585]
[1777035927845,72.4,78419.78,25.0,0.99852,0.0,0.1761]
[1777035928852,72.4,78417.33,25.0,0.99851,0.0,0.17658]
[1777035930866,72.4,78419.07,25.0,0.99851,0.0,0.17624]
[1777035931873,72.4,78417.65,25.0,0.99852,0.0,0.17576]
[1777035932882,72.4,78416.82,25.0,0.99852,0.0,0.17592]
[1777035933886,72.4,78417.77,25.0,0.99852,0.0,0.17574]
[1777035936908,72.4,78416.58,25.0,0.99852,0.0,0.17597]
[1777035937915,72.4,78415.41,25.0,0.99851,0.0,0.1762]
[1777035938922,72.4,78410.54,25.0,0.99851,0.0,0.17716]
[1777035940936,72.4,78412.52,25.0,0.99851,0.0,0.17677]
[1777035941942,72.4,78411.95,25.0,0.99851,0.0,0.17688]
[1777035942950,72.4,78413.7,25.0,0.99851,0.0,0.17654]
[1777035945970,72.4,78412.66,25.0,0.99851,0.0,0.17674]
[1777035946978,72.4,78411.85,25.0,0.99851,0.0,0.1769]
[1777035947985,72.4,78412.25,25.0,0.99851,0.0,0.17682]
[1777035949084,72.4,78412.9,25.0,0.99851,0.0,0.17669]
[1777035951006,72.4,78411.61,25.0,0.99851,0.0,0.17695]
[1777035952017,72.4,78412.11,25.0,0.99851,0.0,0.17685]
[1777035954028,72.4,78413.57,25.0,0.99851,0.0,0.17656]
[1777035955035,72.4,78424.16,25.0,0.99853,0.0,0.17449]
[1777035956041,72.4,78427.55,25.0,0.99854,0.0,0.17383]
[1777035957049,72.4,78427.05,25.0,0.99854,0.0,0.17393]
[1777035958056,72.4,78427.67,25.0,0.99854,0.0,0.17381]
[1777035961077,72.4,78428.03,25.0,0.99854,0.0,0.17374]
[1777035962085,72.4,78428.78,25.0,0.99854,0.0,0.17359]
[1777035963471,72.4,78438.79,25.0,0.99856,0.0,0.17166]
[1777035963787,72.4,78438.79,25.0,0.99856,0.0,0.17166]
[1777035964098,72.4,78439.58,25.0,0.99856,0.0,0.17151]
[1777035965105,72.4,78439.17,25.0,0.99856,0.0,0.17159]
[1777035966112,72.4,78438.39,25.0,0.99856,0.0,0.17174]
[1777035967119,72.4,78439.23,25.0,0.99856,0.0,0.17158]
[1777035968126,72.4,78439.79,25.0,0.99856,0.0,0.17147]
[1777035969133,72.4,78437.48,25.0,0.99855,0.0,0.17192]
[1777035970140,72.4,78435.93,25.0,0.99855,0.0,0.17221]
[1777035971147,72.4,78434.2,25.0,0.99855,0.0,0.17255]
[1777035974391,72.4,78441.52,25.0,0.99856,0.0,0.17114]
[1777035979203,72.4,78441.73,25.0,0.99856,0.0,0.1711]
[1777035981217,72.4,78442.47,25.0,0.99856,0.0,0.17096]
[1777035984238,72.4,78443.53,25.0,0.99856,0.0,0.17076]
[1777035986252,72.4,78442.99,25.0,0.99856,0.0,0.17086]
[1777035987259,72.4,78441.25,25.0,0.99856,0.0,0.17119]
[1777035988266,72.4,78440.89,25.0,0.99856,0.0,0.17126]
[1777035989273,72.4,78440.22,25.0,0.99856,0.0,0.17139]
[1777035990280,72.4,78442.39,25.0,0.99856,0.0,0.17098]
[1777035991287,72.4,78443.06,25.0,0.99857,0.0,0.17011]
[1777035992294,72.4,78439.97,25.0,0.99856,0.0,0.1707]
[1777035993303,72.4,78439.38,25.0,0.99856,0.0,0.17081]
[1777035994308,72.4,78439.05,25.0,0.99856,0.0,0.17088]
[1777035995315,72.4,78438.64,25.0,0.99856,0.0,0.17095]
[1777035996322,72.4,78443.38,25.0,0.99857,0.0,0.17005]
[1777036000350,72.4,78442.31,25.0,0.99857,0.0,0.17025]
[1777036001357,72.4,78440.49,25.0,0.99857,0.0,0.1706]
[1777036002364,72.4,78438.58,25.0,0.99856,0.0,0.17097]
[1777036005385,72.4,78439.47,25.0,0.99856,0.0,0.1708]
[1777036006392,72.4,78440.09,25.0,0.99856,0.0,0.17068]
[1777036007399,72.4,78442.95,25.0,0.99857,0.0,0.17013]
[1777036008406,72.4,78443.64,25.0,0.99857,0.0,0.17]
[1777036009414,72.4,78440.93,25.0,0.99857,0.0,0.17052]
[1777036010420,72.4,78438.12,25.0,0.99856,0.0,0.17105]
[1777036012433,72.4,78436.72,25.0,0.99856,0.0,0.17132]
[1777036013442,72.4,78427.76,25.0,0.99854,0.0,0.17304]
[1777036014449,72.4,78423.27,25.0,0.99853,0.0,0.17391]
[1777036016463,72.4,78423.86,25.0,0.99854,0.0,0.1738]
[1777036021498,72.4,78414.26,25.0,0.99852,0.0,0.17567]
[1777036022228,72.4,78414.26,25.0,0.99852,0.0,0.17567]
[1777036022505,72.4,78414.36,25.0,0.99852,0.0,0.17565]
[1777036023511,72.4,78413.64,25.0,0.99852,0.0,0.17579]
[1777036024519,72.4,78412.54,25.0,0.99852,0.0,0.17601]
[1777036025525,72.4,78405.44,25.0,0.9985,0.0,0.1774]
[1777036027539,72.4,78403.15,25.0,0.9985,0.0,0.17786]
[1777036028546,72.4,78402.37,25.0,0.9985,0.0,0.17801]
[1777036030561,72.4,78401.38,25.0,0.99849,0.0,0.17821]
[1777036031568,72.4,78396.01,25.0,0.99848,0.0,0.17928]
[1777036032575,72.4,78395.49,25.0,0.99848,0.0,0.17938]
[1777036033582,72.4,78389.03,25.0,0.99847,0.0,0.18067]
[1777036033664,72.4,78389.03,25.0,0.99847,0.0,0.18067]
[1777036034589,72.4,78384.07,25.0,0.99846,0.0,0.18167]
[1777036036603,72.4,78385.51,25.0,0.99846,0.0,0.18138]
[1777036037610,72.4,78384.37,25.0,0.99846,0.0,0.18161]
[1777036038616,72.4,78385.23,25.0,0.99846,0.0,0.18144]
[1777036040849,72.4,78383.47,25.0,0.99846,0.0,0.18179]
[1777036041638,72.4,78385.48,25.0,0.99846,0.0,0.18139]
[1777036044659,72.4,78392.03,25.0,0.99848,0.0,0.18007]
[1777036046377,72.4,78397.08,25.0,0.99849,0.0,0.17906]
[1777036046673,72.4,78398.15,25.0,0.99849,0.0,0.17885]
[1777036047679,72.4,78398.71,25.0,0.99849,0.0,0.17874]
[1777036048687,72.4,78399.22,25.0,0.99849,0.0,0.17864]
[1777036049694,72.4,78397.16,25.0,0.99849,0.0,0.17905]
[1777036051708,72.4,78398.8,25.0,0.9985,0.0,0.17796]
[1777036054729,72.4,78397.91,25.0,0.99849,0.0,0.17813]
[1777036055735,72.4,78397.3,25.0,0.99849,0.0,0.17825]
[1777036057750,72.4,78398.63,25.0,0.9985,0.0,0.17799]
[1777036059681,72.4,78398.78,25.0,0.9985,0.0,0.17796]
[1777036059764,72.4,78392.96,25.0,0.99849,0.0,0.17912]
[1777036060771,72.4,78388.59,25.0,0.99848,0.0,0.17999]
[1777036061778,72.4,78389.11,25.0,0.99848,0.0,0.17989]
[1777036063332,72.4,78389.11,25.0,0.99848,0.0,0.17989]
[1777036063399,72.4,78388.12,25.0,0.99848,0.0,0.18008]
[1777036063792,72.4,78386.17,25.0,0.99847,0.0,0.18048]
[1777036065806,72.4,78385.68,25.0,0.99847,0.0,0.18057]
[1777036066813,72.4,78389.54,25.0,0.99848,0.0,0.1798]
[1777036067820,72.4,78391.55,25.0,0.99848,0.0,0.1794]
[1777036068826,72.4,78394.66,25.0,0.99849,0.0,0.17878]
[1777036069834,72.4,78392.28,25.0,0.99848,0.0,0.17925]
[1777036070842,72.4,78391.38,25.0,0.99848,0.0,0.17943]
[1777036073861,72.4,78389.3,25.0,0.99848,0.0,0.17985]
[1777036074869,72.4,78385.7,25.0,0.99847,0.0,0.18057]
[1777036075876,72.4,78384.49,25.0,0.99847,0.0,0.18081]
[1777036076883,72.4,78383.87,25.0,0.99847,0.0,0.18094]
[1777036079903,72.4,78392.0,25.0,0.99848,0.0,0.17931]
[1777036080910,72.4,78390.35,25.0,0.99848,0.0,0.17964]
[1777036081918,72.4,78389.77,25.0,0.99848,0.0,0.17975]
[1777036082925,72.4,78388.85,25.0,0.99848,0.0,0.17994]
[1777036083932,72.4,78397.09,25.0,0.99849,0.0,0.1783]
[1777036084939,72.4,78402.63,25.0,0.9985,0.0,0.1772]
[1777036087960,72.4,78401.42,25.0,0.9985,0.0,0.17744]
[1777036088967,72.4,78400.46,25.0,0.9985,0.0,0.17763]
[1777036089973,72.4,78402.32,25.0,0.9985,0.0,0.17726]
[1777036091988,72.4,78403.23,25.0,0.9985,0.0,0.17708]
[1777036092994,72.4,78404.54,25.0,0.99851,0.0,0.17682]
[1777036094002,72.4,78399.36,25.0,0.9985,0.0,0.17785]
[1777036095009,72.4,78392.18,25.0,0.99848,0.0,0.17927]
[1777036096021,72.4,78384.68,25.0,0.99847,0.0,0.18077]
[1777036097025,72.4,78378.63,25.0,0.99846,0.0,0.18199]
[1777036098033,72.4,78377.94,25.0,0.99846,0.0,0.18213]
[1777036100047,72.4,78378.63,25.0,0.99846,0.0,0.18199]
[1777036103483,72.4,78390.52,25.0,0.99848,0.0,0.1796]
[1777036104370,72.4,78394.2,25.0,0.99849,0.0,0.17887]
[1777036105082,72.4,78392.68,25.0,0.99848,0.0,0.17917]
[1777036106089,72.4,78395.69,25.0,0.99849,0.0,0.17857]
[1777036107095,72.4,78396.52,25.0,0.99849,0.0,0.17841]
[1777036108103,72.4,78395.41,25.0,0.99849,0.0,0.17863]
[1777036109109,72.4,78396.65,25.0,0.99849,0.0,0.17838]
[1777036112131,72.4,78397.38,25.0,0.9985,0.0,0.17748]
[1777036116160,72.4,78398.9,25.0,0.9985,0.0,0.17718]
[1777036117167,72.4,78400.33,25.0,0.99851,0.0,0.17689]
[1777036118173,72.4,78400.88,25.0,0.99851,0.0,0.17678]
[1777036119181,72.4,78399.57,25.0,0.9985,0.0,0.17704]
[1777036120188,72.4,78401.43,25.0,0.99851,0.0,0.17668]
[1777036121196,72.4,78402.52,25.0,0.99851,0.0,0.17646]
[1777036122201,72.4,78401.97,25.0,0.99851,0.0,0.17657]
[1777036123366,72.4,78405.26,25.0,0.99851,0.0,0.17592]
[1777036124216,72.4,78406.57,25.0,0.99852,0.0,0.17567]
[1777036129251,72.4,78406.31,25.0,0.99852,0.0,0.17572]
[1777036131265,72.4,78405.61,25.0,0.99852,0.0,0.17585]
[1777036132272,72.4,78406.21,25.0,0.99852,0.0,0.17574]
[1777036134285,72.4,78405.71,25.0,0.99852,0.0,0.17584]
[1777036134989,72.4,78405.71,25.0,0.99852,0.0,0.17584]
[1777036135564,72.4,78382.48,25.0,0.99847,0.0,0.18044]
[1777036136300,72.4,78381.29,25.0,0.99847,0.0,0.18068]
[1777036137307,72.4,78379.91,25.0,0.99847,0.0,0.18096]
[1777036138511,72.4,78379.91,25.0,0.99847,0.0,0.18096]
[1777036138572,72.4,78380.46,25.0,0.99847,0.0,0.18085]
[1777036139321,72.4,78377.42,25.0,0.99846,0.0,0.18146]
[1777036140328,72.4,78376.12,25.0,0.99846,0.0,0.18173]
[1777036141335,72.4,78378.11,25.0,0.99846,0.0,0.18132]
[1777036142342,72.4,78377.05,25.0,0.99846,0.0,0.18154]
[1777036143349,72.4,78378.07,25.0,0.99846,0.0,0.18133]
[1777036148384,72.4,78376.88,25.0,0.99846,0.0,0.18157]
[1777036149390,72.4,78378.87,25.0,0.99847,0.0,0.18117]
[1777036150397,72.4,78377.29,25.0,0.99846,0.0,0.18149]
[1777036155433,72.4,78378.76,25.0,0.99846,0.0,0.18119]
[1777036156440,72.4,78377.79,25.0,0.99846,0.0,0.18139]
[1777036158454,72.4,78380.29,25.0,0.99847,0.0,0.18088]
[1777036159461,72.4,78379.75,25.0,0.99847,0.0,0.18099]
[1777036160468,72.4,78380.32,25.0,0.99847,0.0,0.18088]
[1777036161476,72.4,78380.9,25.0,0.99847,0.0,0.18076]
[1777036162482,72.4,78385.75,25.0,0.99848,0.0,0.17979]
[1777036163489,72.4,78384.98,25.0,0.99848,0.0,0.17994]
[1777036164496,72.4,78382.13,25.0,0.99847,0.0,0.18051]
[1777036165502,72.4,78381.18,25.0,0.99847,0.0,0.18071]
[1777036168524,72.4,78382.06,25.0,0.99847,0.0,0.18053]
[1777036173559,72.4,78381.42,25.0,0.99848,0.0,0.17989]
[1777036174566,72.4,78377.74,25.0,0.99847,0.0,0.18062]
[1777036175573,72.4,78375.18,25.0,0.99846,0.0,0.18114]
[1777036176580,72.4,78381.42,25.0,0.99848,0.0,0.17989]
[1777036177587,72.4,78390.52,25.0,0.99849,0.0,0.17807]
[1777036178601,72.4,78393.83,25.0,0.9985,0.0,0.17742]
[1777036179602,72.4,78399.71,25.0,0.99851,0.0,0.17626]
[1777036180624,72.4,78403.64,25.0,0.99852,0.0,0.17549]
[1777036181631,72.4,78402.97,25.0,0.99852,0.0,0.17562]
[1777036182638,72.4,78402.57,25.0,0.99852,0.0,0.17569]
[1777036183645,72.4,78403.01,25.0,0.99852,0.0,0.17561]
[1777036184652,72.4,78403.81,25.0,0.99852,0.0,0.17545]
[1777036185659,72.4,78404.31,25.0,0.99852,0.0,0.17535]
[1777036187673,72.4,78400.8,25.0,0.99851,0.0,0.17604]
[1777036188679,72.4,78398.5,25.0,0.99851,0.0,0.17649]
[1777036193715,72.4,78398.88,25.0,0.99851,0.0,0.17642]
[1777036195728,72.4,78400.24,25.0,0.99851,0.0,0.17615]
[1777036196736,72.4,78402.61,25.0,0.99852,0.0,0.17569]
[1777036198750,72.4,78402.0,25.0,0.99851,0.0,0.17581]
[1777036199757,72.4,78402.57,25.0,0.99852,0.0,0.17569]
[1777036200764,72.4,78404.43,25.0,0.99852,0.0,0.17533]
[1777036201771,72.4,78405.06,25.0,0.99852,0.0,0.17521]
[1777036203785,72.4,78403.52,25.0,0.99852,0.0,0.17551]
[1777036204792,72.4,78403.96,25.0,0.99852,0.0,0.17542]
[1777036207813,72.4,78404.89,25.0,0.99852,0.0,0.17524]
[1777036208821,72.4,78406.83,25.0,0.99852,0.0,0.17486]
[1777036209827,72.4,78413.18,25.0,0.99854,0.0,0.17363]
[1777036215738,72.4,78413.46,25.0,0.99854,0.0,0.17357]
[1777036215869,72.4,78414.02,25.0,0.99854,0.0,0.17346]
[1777036216876,72.4,78416.66,25.0,0.99854,0.0,0.17295]
[1777036219897,72.4,78417.11,25.0,0.99854,0.0,0.17286]
[1777036220904,72.4,78418.92,25.0,0.99855,0.0,0.17252]
[1777036222765,72.4,78418.92,25.0,0.99855,0.0,0.17252]
[1777036222779,72.4,78417.32,25.0,0.99854,0.0,0.17282]
[1777036222925,72.4,78421.89,25.0,0.99855,0.0,0.17194]
[1777036223994,72.4,78425.48,25.0,0.99856,0.0,0.17125]
[1777036224936,72.4,78427.75,25.0,0.99856,0.0,0.17082]
[1777036226950,72.4,78427.27,25.0,0.99856,0.0,0.17091]
[1777036227957,72.4,78425.74,25.0,0.99856,0.0,0.1712]
[1777036229971,72.4,78424.39,25.0,0.99856,0.0,0.17146]
[1777036230978,72.4,78425.21,25.0,0.99856,0.0,0.17131]
[1777036232992,72.4,78424.78,25.0,0.99856,0.0,0.17065]
[1777036235007,72.4,78423.15,25.0,0.99856,0.0,0.17096]
[1777036236013,72.4,78418.16,25.0,0.99855,0.0,0.17192]
[1777036237667,72.4,78418.16,25.0,0.99855,0.0,0.17192]
[1777036237720,72.4,78416.04,25.0,0.99855,0.0,0.17233]
[1777036238027,72.4,78416.66,25.0,0.99855,0.0,0.17221]
[1777036239034,72.4,78411.95,25.0,0.99854,0.0,0.17312]
[1777036240041,72.4,78409.93,25.0,0.99854,0.0,0.17351]
[1777036241051,72.4,78408.33,25.0,0.99853,0.0,0.17382]
[1777036242058,72.4,78409.08,25.0,0.99853,0.0,0.17367]
[1777036243065,72.4,78409.57,25.0,0.99853,0.0,0.17358]
[1777036245079,72.4,78409.03,25.0,0.99853,0.0,0.17368]
[1777036245948,72.4,78409.03,25.0,0.99853,0.0,0.17368]
[1777036246086,72.4,78407.98,25.0,0.99853,0.0,0.17389]
[1777036249106,72.4,78410.88,25.0,0.99854,0.0,0.17332]
[1777036251121,72.4,78411.44,25.0,0.99854,0.0,0.17321]
[1777036252128,72.4,78412.25,25.0,0.99854,0.0,0.17306]
[1777036253135,72.4,78413.98,25.0,0.99854,0.0,0.17272]
[1777036255149,72.4,78413.5,25.0,0.99854,0.0,0.17282]
[1777036257163,72.4,78420.67,25.0,0.99855,0.0,0.17143]
[1777036258170,72.4,78423.16,25.0,0.99856,0.0,0.17096]
[1777036259177,72.4,78421.54,25.0,0.99856,0.0,0.17127]
[1777036260184,72.4,78419.05,25.0,0.99855,0.0,0.17175]
[1777036261191,72.4,78414.07,25.0,0.99854,0.0,0.17271]
[1777036262198,72.4,78409.09,25.0,0.99853,0.0,0.17367]
[1777036263205,72.4,78409.81,25.0,0.99854,0.0,0.17353]
[1777036265219,72.4,78411.29,25.0,0.99854,0.0,0.17324]
[1777036266226,72.4,78414.48,25.0,0.99854,0.0,0.17263]
[1777036267233,72.4,78416.29,25.0,0.99855,0.0,0.17228]
[1777036268240,72.4,78415.6,25.0,0.99855,0.0,0.17241]
[1777036270254,72.4,78414.77,25.0,0.99854,0.0,0.17257]
[1777036272268,72.4,78415.39,25.0,0.99855,0.0,0.17245]
[1777036273275,72.4,78415.84,25.0,0.99855,0.0,0.17236]
[1777036274284,72.4,78420.88,25.0,0.99856,0.0,0.17139]
[1777036275291,72.4,78421.96,25.0,0.99856,0.0,0.17119]
[1777036278312,72.4,78421.43,25.0,0.99856,0.0,0.17129]
[1777036280326,72.4,78422.03,25.0,0.99856,0.0,0.17117]
[1777036283347,72.4,78418.16,25.0,0.99855,0.0,0.17192]
[1777036284354,72.4,78418.89,25.0,0.99855,0.0,0.17178]
[1777036285361,72.4,78417.95,25.0,0.99855,0.0,0.17196]
[1777036286368,72.4,78414.53,25.0,0.99854,0.0,0.17262]
[1777036288382,72.4,78413.04,25.0,0.99854,0.0,0.1729]
[1777036289389,72.4,78414.33,25.0,0.99854,0.0,0.17266]
[1777036290396,72.4,78416.1,25.0,0.99855,0.0,0.17231]
[1777036291403,72.4,78420.25,25.0,0.99856,0.0,0.17077]
[1777036292410,72.4,78419.48,25.0,0.99856,0.0,0.17092]
[1777036294423,72.4,78418.48,25.0,0.99856,0.0,0.17111]
[1777036295431,72.4,78419.16,25.0,0.99856,0.0,0.17098]
[1777036298452,72.4,78418.57,25.0,0.99856,0.0,0.1711]
[1777036300465,72.4,78415.64,25.0,0.99855,0.0,0.17166]
[1777036301473,72.4,78411.53,25.0,0.99854,0.0,0.17245]
[1777036302479,72.4,78410.67,25.0,0.99854,0.0,0.17262]
[1777036303487,72.4,78409.76,25.0,0.99854,0.0,0.17279]
[1777036304494,72.4,78404.07,25.0,0.99853,0.0,0.17389]
[1777036305501,72.4,78401.23,25.0,0.99853,0.0,0.17445]
[1777036308147,72.4,78401.17,25.0,0.99853,0.0,0.17446]
[1777036307518,72.4,78407.98,25.0,0.99854,0.0,0.17314]
[1777036308459,72.4,78407.98,25.0,0.99854,0.0,0.17314]
[1777036308600,72.4,78407.98,25.0,0.99854,0.0,0.17314]
[1777036308617,72.4,78457.13,25.0,0.99862,0.0,0.16385]
[1777036309579,72.4,78457.13,25.0,0.99862,0.0,0.16385]
[1777036310130,72.4,78485.72,25.0,0.99867,0.0,0.15865]
[1777036310285,72.4,78485.72,25.0,0.99867,0.0,0.15865]
[1777036310539,72.4,78485.72,25.0,0.99867,0.0,0.15865]
[1777036310548,72.4,78458.94,25.0,0.99863,0.0,0.16351]
[1777036311550,72.4,78444.08,25.0,0.9986,0.0,0.16627]
[1777036312259,72.4,78444.08,25.0,0.9986,0.0,0.16627]
[1777036312557,72.4,78435.99,25.0,0.99859,0.0,0.16779]
[1777036313563,72.4,78434.75,25.0,0.99859,0.0,0.16802]
[1777036315344,72.4,78435.08,25.0,0.99859,0.0,0.16796]
[1777036315578,72.4,78428.77,25.0,0.99858,0.0,0.16915]
[1777036316250,72.4,78428.77,25.0,0.99858,0.0,0.16915]
[1777036316585,72.4,78423.65,25.0,0.99857,0.0,0.17012]
[1777036318599,72.4,78424.12,25.0,0.99857,0.0,0.17003]
[1777036319606,72.4,78431.91,25.0,0.99858,0.0,0.16856]
[1777036320617,72.4,78440.1,25.0,0.9986,0.0,0.16701]
[1777036321623,72.4,78451.39,25.0,0.99861,0.0,0.16491]
[1777036322825,72.4,78455.61,25.0,0.99862,0.0,0.16413]
[1777036323637,72.4,78461.4,25.0,0.99863,0.0,0.16306]
[1777036324644,72.4,78453.98,25.0,0.99862,0.0,0.16443]
[1777036325651,72.4,78431.62,25.0,0.99858,0.0,0.16861]
[1777036326659,72.4,78431.15,25.0,0.99858,0.0,0.1687]
[1777036327667,72.4,78433.78,25.0,0.99858,0.0,0.1682]
[1777036328673,72.4,78436.64,25.0,0.99859,0.0,0.16766]
[1777036329680,72.4,78441.08,25.0,0.9986,0.0,0.16683]
[1777036330687,72.4,78438.66,25.0,0.99859,0.0,0.16728]
[1777036331694,72.4,78435.79,25.0,0.99859,0.0,0.16782]
[1777036333708,72.4,78436.56,25.0,0.99859,0.0,0.16768]
[1777036334715,72.4,78434.53,25.0,0.99859,0.0,0.16806]
[1777036335722,72.4,78433.57,25.0,0.99858,0.0,0.16824]
[1777036337736,72.4,78431.61,25.0,0.99858,0.0,0.16861]
[1777036338743,72.4,78432.59,25.0,0.99858,0.0,0.16843]
[1777036341766,72.4,78430.11,25.0,0.99858,0.0,0.1689]
[1777036342771,72.4,78426.7,25.0,0.99857,0.0,0.16954]
[1777036344786,72.4,78427.66,25.0,0.99857,0.0,0.16936]
[1777036346800,72.4,78426.01,25.0,0.99857,0.0,0.16968]
[1777036347626,72.4,78426.01,25.0,0.99857,0.0,0.16968]
[1777036347807,72.4,78421.63,25.0,0.99856,0.0,0.17051]
[1777036348814,72.4,78418.56,25.0,0.99856,0.0,0.1711]
[1777036349733,72.4,78418.56,25.0,0.99856,0.0,0.1711]
[1777036349904,72.4,78414.35,25.0,0.99855,0.0,0.17191]
[1777036350828,72.4,78411.95,25.0,0.99855,0.0,0.17237]
[1777036351835,72.4,78405.36,25.0,0.99854,0.0,0.17289]
[1777036353850,72.4,78406.36,25.0,0.99854,0.0,0.1727]
[1777036355864,72.4,78405.73,25.0,0.99854,0.0,0.17282]
[1777036360899,72.4,78415.28,25.0,0.99856,0.0,0.17098]
[1777036361726,72.4,78415.28,25.0,0.99856,0.0,0.17098]
[1777036361906,72.4,78413.63,25.0,0.99855,0.0,0.1713]
[1777036362912,72.4,78410.51,25.0,0.99855,0.0,0.1719]
[1777036363919,72.4,78406.42,25.0,0.99854,0.0,0.17269]
[1777036364927,72.4,78404.69,25.0,0.99854,0.0,0.17302]
[1777036365933,72.4,78403.56,25.0,0.99854,0.0,0.17324]
[1777036366940,72.4,78401.49,25.0,0.99853,0.0,0.17365]
[1777036367948,72.4,78402.61,25.0,0.99853,0.0,0.17343]
[1777036368955,72.4,78399.9,25.0,0.99853,0.0,0.17395]
[1777036369962,72.4,78398.12,25.0,0.99853,0.0,0.1743]
[1777036370944,72.4,78398.12,25.0,0.99853,0.0,0.1743]
[1777036370969,72.4,78398.12,25.0,0.99853,0.0,0.1743]
[1777036371026,72.4,78398.12,25.0,0.99853,0.0,0.1743]
[1777036370997,72.4,78393.95,25.0,0.99852,0.0,0.17512]
[1777036371193,72.4,78393.95,25.0,0.99852,0.0,0.17512]
[1777036371853,72.4,78393.95,0.0,0.99852,0.0,0.17512]
[1777036371976,72.4,78386.25,0.0,0.9985,0.0,0.17663]
[1777036372700,72.4,78386.25,0.0,0.9985,0.0,0.17663]
[1777036372983,72.4,78383.87,0.0,0.9985,0.0,0.1771]
[1777036373990,72.4,78381.36,0.0,0.9985,0.0,0.1776]
[1777036377361,72.4,78381.08,0.0,0.99849,0.0,0.17765]
[1777036378019,72.4,78378.15,0.0,0.99849,0.0,0.17823]
[1777036378117,72.4,78378.15,0.0,0.99849,0.0,0.17823]
[1777036379025,72.4,78377.07,0.0,0.99849,0.0,0.17845]
[1777036380035,72.4,78377.87,0.0,0.99849,0.0,0.17829]
[1777036380289,72.4,78377.87,0.0,0.99849,0.0,0.17829]
[1777036380523,72.4,78377.87,0.0,0.99849,0.0,0.17829]
[1777036382049,72.4,78379.79,0.0,0.99849,0.0,0.17791]
[1777036383056,72.4,78380.98,0.0,0.99849,0.0,0.17767]
[1777036384063,72.4,78382.44,0.0,0.9985,0.0,0.17738]
[1777036385069,72.4,78383.28,0.0,0.9985,0.0,0.17722]
[1777036386076,72.4,78384.01,0.0,0.9985,0.0,0.17707]
[1777036388091,72.4,78380.94,0.0,0.99849,0.0,0.17768]
[1777036389097,72.4,78379.13,0.0,0.99849,0.0,0.17804]
[1777036390105,72.4,78374.32,0.0,0.99848,0.0,0.179]
[1777036391112,72.4,78371.47,0.0,0.99848,0.0,0.17957]
[1777036392119,72.4,78370.5,0.0,0.99848,0.0,0.17976]
[1777036394133,72.4,78372.52,0.0,0.99848,0.0,0.17936]
[1777036395139,72.4,78372.02,0.0,0.99848,0.0,0.17946]
[1777036398161,72.4,78373.0,0.0,0.99848,0.0,0.17926]
[1777036399168,72.4,78372.27,0.0,0.99848,0.0,0.17941]
[1777036400174,72.4,78366.25,0.0,0.99847,0.0,0.18061]
[1777036401182,72.4,78364.85,0.0,0.99846,0.0,0.1809]
[1777036402189,72.4,78365.73,0.0,0.99847,0.0,0.18072]
[1777036403195,72.4,78368.63,0.0,0.99847,0.0,0.18014]
[1777036404203,72.4,78369.14,0.0,0.99847,0.0,0.18003]
[1777036406217,72.4,78371.27,0.0,0.99848,0.0,0.17961]
[1777036407224,72.4,78371.77,0.0,0.99848,0.0,0.17951]
[1777036408231,72.4,78378.37,0.0,0.99849,0.0,0.17819]
[1777036409238,72.4,78382.66,0.0,0.9985,0.0,0.17734]
[1777036410245,72.4,78384.62,0.0,0.9985,0.0,0.17695]
[1777036411252,72.4,78385.69,0.0,0.99851,0.0,0.17598]
[1777036413265,72.4,78384.95,0.0,0.99851,0.0,0.17612]
[1777036414273,72.4,78386.47,0.0,0.99851,0.0,0.17583]
[1777036415280,72.4,78385.4,0.0,0.99851,0.0,0.17604]
[1777036416287,72.4,78384.56,0.0,0.99851,0.0,0.1762]
[1777036417294,72.4,78383.86,0.0,0.99851,0.0,0.17634]
[1777036418301,72.4,78392.11,0.0,0.99852,0.0,0.17472]
[1777036421322,72.4,78389.12,0.0,0.99852,0.0,0.1753]
[1777036423336,72.4,78387.97,0.0,0.99851,0.0,0.17553]
[1777036424343,72.4,78389.07,0.0,0.99852,0.0,0.17531]
[1777036426357,72.4,78385.94,0.0,0.99851,0.0,0.17593]
[1777036427364,72.4,78383.42,0.0,0.99851,0.0,0.17643]
[1777036428371,72.4,78384.32,0.0,0.99851,0.0,0.17625]
[1777036430385,72.4,78389.32,0.0,0.99852,0.0,0.17527]
[1777036431391,72.4,78392.23,0.0,0.99852,0.0,0.1747]
[1777036432399,72.4,78394.47,0.0,0.99853,0.0,0.17426]
[1777036433845,72.4,78393.0,0.0,0.99852,0.0,0.17455]
[1777036434413,72.4,78392.06,0.0,0.99852,0.0,0.17473]
[1777036435420,72.4,78387.55,0.0,0.99851,0.0,0.17561]
[1777036436427,72.4,78386.94,0.0,0.99851,0.0,0.17573]
[1777036437434,72.4,78384.27,0.0,0.99851,0.0,0.17626]
[1777036438441,72.4,78377.85,0.0,0.9985,0.0,0.17753]
[1777036439448,72.4,78378.87,0.0,0.9985,0.0,0.17732]
[1777036441462,72.4,78377.53,0.0,0.99849,0.0,0.17759]
[1777036442469,72.4,78374.26,0.0,0.99849,0.0,0.17824]
[1777036443476,72.4,78371.86,0.0,0.99848,0.0,0.17872]
[1777036445490,72.4,78375.45,0.0,0.99849,0.0,0.178]
[1777036447504,72.4,78375.95,0.0,0.99849,0.0,0.1779]
[1777036451532,72.4,78374.79,0.0,0.99849,0.0,0.17813]
[1777036452539,72.4,78375.62,0.0,0.99849,0.0,0.17797]
[1777036453546,72.4,78377.41,0.0,0.99849,0.0,0.17761]
[1777036454553,72.4,78378.82,0.0,0.9985,0.0,0.17733]
[1777036455560,72.4,78377.78,0.0,0.9985,0.0,0.17754]
[1777036456567,72.4,78376.77,0.0,0.99849,0.0,0.17774]
[1777036457574,72.4,78382.85,0.0,0.9985,0.0,0.17654]
[1777036458581,72.4,78384.15,0.0,0.99851,0.0,0.17628]
[1777036459587,72.4,78386.64,0.0,0.99851,0.0,0.17579]
[1777036460596,72.4,78385.32,0.0,0.99851,0.0,0.17605]
[1777036462610,72.4,78390.25,0.0,0.99852,0.0,0.17508]
[1777036463617,72.4,78389.06,0.0,0.99852,0.0,0.17532]
[1777036464623,72.4,78388.63,0.0,0.99852,0.0,0.1754]
[1777036467645,72.4,78390.2,0.0,0.99852,0.0,0.17509]
[1777036468652,72.4,78387.57,0.0,0.99851,0.0,0.17561]
[1777036469659,72.4,78386.15,0.0,0.99851,0.0,0.17589]
[1777036470667,72.4,78381.45,0.0,0.9985,0.0,0.17681]
[1777036472681,72.4,78381.06,0.0,0.99851,0.0,0.17613]
[1777036473688,72.4,78380.36,0.0,0.99851,0.0,0.17627]
[1777036474695,72.4,78379.84,0.0,0.99851,0.0,0.17637]
[1777036475701,72.4,78378.66,0.0,0.9985,0.0,0.1766]
[1777036476708,72.4,78379.32,0.0,0.9985,0.0,0.17647]
[1777036478723,72.4,78378.74,0.0,0.9985,0.0,0.17659]
[1777036479731,72.4,78379.93,0.0,0.99851,0.0,0.17635]
[1777036481744,72.4,78380.48,0.0,0.99851,0.0,0.17624]
[1777036486780,72.4,78380.52,0.0,0.99851,0.0,0.17624]
[1777036489805,72.4,78379.42,0.0,0.9985,0.0,0.17645]
[1777036492825,72.4,78378.88,0.0,0.9985,0.0,0.17656]
[1777036494839,72.4,78377.3,0.0,0.9985,0.0,0.17687]
[1777036495847,72.4,78380.09,0.0,0.99851,0.0,0.17632]
[1777036496854,72.4,78379.41,0.0,0.9985,0.0,0.17645]
[1777036498868,72.4,78381.03,0.0,0.99851,0.0,0.17614]
[1777036499874,72.4,78382.69,0.0,0.99851,0.0,0.17581]
[1777036501888,72.4,78382.14,0.0,0.99851,0.0,0.17592]
[1777036503902,72.4,78386.17,0.0,0.99852,0.0,0.17513]
[1777036504909,72.4,78387.1,0.0,0.99852,0.0,0.17494]
[1777036505916,72.4,78383.79,0.0,0.99851,0.0,0.17559]
[1777036506924,72.4,78380.98,0.0,0.99851,0.0,0.17615]
[1777036507931,72.4,78380.05,0.0,0.99851,0.0,0.17633]
[1777036508938,72.4,78376.17,0.0,0.9985,0.0,0.1771]
[1777036509944,72.4,78377.64,0.0,0.9985,0.0,0.1768]
[1777036510951,72.4,78377.0,0.0,0.9985,0.0,0.17693]
[1777036511959,72.4,78375.38,0.0,0.9985,0.0,0.17725]
[1777036512966,72.4,78378.01,0.0,0.9985,0.0,0.17673]
[1777036514980,72.4,78376.04,0.0,0.9985,0.0,0.17712]
[1777036516994,72.4,78373.45,0.0,0.99849,0.0,0.17763]
[1777036518001,72.4,78370.28,0.0,0.99849,0.0,0.17826]
[1777036521022,72.4,78368.64,0.0,0.99848,0.0,0.17859]
[1777036522029,72.4,78364.51,0.0,0.99848,0.0,0.17942]
[1777036523035,72.4,78350.44,0.0,0.99845,0.0,0.18225]
[1777036524043,72.4,78350.05,0.0,0.99845,0.0,0.18233]
[1777036525219,72.4,78350.05,0.0,0.99845,0.0,0.18233]
[1777036525052,72.4,78348.05,0.0,0.99845,0.0,0.18274]
[1777036526058,72.4,78342.97,0.0,0.99844,0.0,0.18378]
[1777036527064,72.4,78342.28,0.0,0.99843,0.0,0.18392]
[1777036529079,72.4,78344.35,0.0,0.99844,0.0,0.18349]
[1777036533108,72.4,78345.65,0.0,0.99845,0.0,0.18244]
[1777036534115,72.4,78347.51,0.0,0.99845,0.0,0.18207]
[1777036535122,72.4,78350.36,0.0,0.99846,0.0,0.18149]
[1777036536496,72.4,78349.94,0.0,0.99846,0.0,0.18157]
[1777036537136,72.4,78353.27,0.0,0.99846,0.0,0.1809]
[1777036538143,72.4,78359.31,0.0,0.99847,0.0,0.17969]
[1777036542171,72.4,78356.22,0.0,0.99847,0.0,0.18031]
[1777036543177,72.4,78352.99,0.0,0.99846,0.0,0.18096]
[1777036544185,72.4,78351.1,0.0,0.99846,0.0,0.18134]
[1777036545192,72.4,78353.95,0.0,0.99846,0.0,0.18076]
[1777036547206,72.4,78354.77,0.0,0.99846,0.0,0.1806]
[1777036549220,72.4,78359.43,0.0,0.99847,0.0,0.17966]
[1777036551234,72.4,78361.24,0.0,0.99848,0.0,0.1793]
[1777036552241,72.4,78364.32,0.0,0.99848,0.0,0.17868]
[1777036553248,72.4,78365.28,0.0,0.99848,0.0,0.17849]
[1777036554255,72.4,78362.19,0.0,0.99848,0.0,0.17911]
[1777036555262,72.4,78362.84,0.0,0.99848,0.0,0.17898]
[1777036556269,72.4,78365.6,0.0,0.99849,0.0,0.17843]
[1777036557275,72.4,78367.4,0.0,0.99849,0.0,0.17807]
[1777036563318,72.4,78366.35,0.0,0.99849,0.0,0.17828]
[1777036564325,72.4,78378.12,0.0,0.99851,0.0,0.17595]
[1777036565332,72.4,78367.59,0.0,0.99849,0.0,0.17803]
[1777036566338,72.4,78366.21,0.0,0.99849,0.0,0.17831]
[1777036568353,72.4,78367.95,0.0,0.99849,0.0,0.17796]
[1777036572381,72.4,78369.56,0.0,0.99849,0.0,0.17764]
[1777036577416,72.4,78369.16,0.0,0.99849,0.0,0.17772]
[1777036578423,72.4,78370.24,0.0,0.99849,0.0,0.17751]
[1777036579429,72.4,78369.12,0.0,0.99849,0.0,0.17773]
[1777036582450,72.4,78367.8,0.0,0.99849,0.0,0.17799]
[1777036585474,72.4,78365.69,0.0,0.99849,0.0,0.17841]
[1777036588494,72.4,78364.91,0.0,0.99848,0.0,0.17857]
[1777036589501,72.4,78356.35,0.0,0.99847,0.0,0.18028]
[1777036590509,72.4,78355.44,0.0,0.99847,0.0,0.18046]
[1777036591515,72.4,78354.89,0.0,0.99847,0.0,0.1798]
[1777036592522,72.4,78351.91,0.0,0.99847,0.0,0.1804]
[1777036593530,72.4,78349.36,0.0,0.99846,0.0,0.18091]
[1777036594537,72.4,78347.46,0.0,0.99846,0.0,0.1813]
[1777036595544,72.4,78346.14,0.0,0.99845,0.0,0.18156]
[1777036596940,72.4,78346.14,0.0,0.99845,0.0,0.18156]
[1777036597018,72.4,78346.14,0.0,0.99845,0.0,0.18156]
[1777036597035,72.4,78345.1,0.0,0.99845,0.0,0.18177]
[1777036597561,72.4,78342.71,0.0,0.99845,0.0,0.18226]
[1777036599855,72.4,78342.22,0.0,0.99845,0.0,0.18236]
[1777036600582,72.4,78339.86,0.0,0.99844,0.0,0.18284]
[1777036601378,72.4,78339.86,0.0,0.99844,0.0,0.18284]
[1777036601590,72.4,78337.84,0.0,0.99844,0.0,0.18325]
[1777036604610,72.4,78342.79,0.0,0.99845,0.0,0.18224]
[1777036605617,72.4,78344.09,0.0,0.99845,0.0,0.18198]
[1777036607631,72.4,78347.68,0.0,0.99846,0.0,0.18125]
[1777036608638,72.4,78353.59,0.0,0.99847,0.0,0.18006]
[1777036610652,72.4,78353.56,0.0,0.99847,0.0,0.18007]
[1777036612666,72.4,78354.1,0.0,0.99847,0.0,0.17996]
[1777036616693,72.4,78352.86,0.0,0.99847,0.0,0.18021]
[1777036619237,72.4,78352.25,0.0,0.99847,0.0,0.18033]
[1777036619715,72.4,78350.95,0.0,0.99846,0.0,0.18059]
[1777036620722,72.4,78349.94,0.0,0.99846,0.0,0.1808]
[1777036621729,72.4,78345.56,0.0,0.99845,0.0,0.18168]
[1777036622735,72.4,78346.08,0.0,0.99845,0.0,0.18158]
[1777036623743,72.4,78341.48,0.0,0.99845,0.0,0.18251]
[1777036624750,72.4,78339.86,0.0,0.99844,0.0,0.18284]
[1777036626764,72.4,78338.87,0.0,0.99844,0.0,0.18304]
[1777036631798,72.4,78338.9,0.0,0.99844,0.0,0.18304]
[1777036636835,72.4,78335.14,0.0,0.99843,0.0,0.1838]
[1777036637842,72.4,78326.22,0.0,0.99842,0.0,0.18564]
[1777036638849,72.4,78322.84,0.0,0.99841,0.0,0.18634]
[1777036641879,72.4,78314.98,0.0,0.99839,0.0,0.18797]
[1777036642886,72.4,78325.18,0.0,0.99841,0.0,0.18585]
[1777036643893,72.4,78325.15,0.0,0.99841,0.0,0.18586]
[1777036644899,72.4,78329.55,0.0,0.99842,0.0,0.18495]
[1777036645907,72.4,78334.52,0.0,0.99843,0.0,0.18393]
[1777036646914,72.4,78336.1,0.0,0.99844,0.0,0.18361]
[1777036647921,72.4,78335.38,0.0,0.99843,0.0,0.18375]
[1777036649935,72.4,78341.01,0.0,0.99844,0.0,0.18261]
[1777036651949,72.4,78344.19,0.0,0.99846,0.0,0.18118]
[1777036652956,72.4,78352.11,0.0,0.99847,0.0,0.17958]
[1777036654970,72.4,78353.83,0.0,0.99848,0.0,0.17924]
[1777036656984,72.4,78359.1,0.0,0.99849,0.0,0.17818]
[1777036657991,72.4,78360.76,0.0,0.99849,0.0,0.17785]
[1777036658998,72.4,78362.82,0.0,0.99849,0.0,0.17744]
[1777036661275,72.4,78360.53,0.0,0.99849,0.0,0.1779]
[1777036665048,72.4,78361.04,0.0,0.99849,0.0,0.1778]
[1777036667062,72.4,78365.82,0.0,0.9985,0.0,0.17685]
[1777036669075,72.4,78363.52,0.0,0.99849,0.0,0.17731]
[1777036672097,72.4,78364.46,0.0,0.9985,0.0,0.17712]
[1777036673104,72.4,78365.26,0.0,0.9985,0.0,0.17696]
[1777036674111,72.4,78363.62,0.0,0.99849,0.0,0.17729]
[1777036676124,72.4,78363.14,0.0,0.99849,0.0,0.17738]
[1777036681161,72.4,78363.01,0.0,0.99849,0.0,0.17741]
[1777036682167,72.4,78361.82,0.0,0.99849,0.0,0.17764]
[1777036683174,72.4,78363.49,0.0,0.99849,0.0,0.17731]
[1777036684181,72.4,78362.15,0.0,0.99849,0.0,0.17758]
[1777036687202,72.4,78361.48,0.0,0.99849,0.0,0.17771]
[1777036689216,72.4,78360.89,0.0,0.99849,0.0,0.17783]
[1777036691229,72.4,78361.97,0.0,0.99849,0.0,0.17761]
[1777036696265,72.4,78361.83,0.0,0.99849,0.0,0.17764]
[1777036697272,72.4,78360.56,0.0,0.99849,0.0,0.17789]
[1777036700293,72.4,78354.34,0.0,0.99848,0.0,0.17914]
[1777036701299,72.4,78358.65,0.0,0.99849,0.0,0.17827]
[1777036702307,72.4,78359.7,0.0,0.99849,0.0,0.17807]
[1777036703313,72.4,78364.47,0.0,0.9985,0.0,0.17712]
[1777036708349,72.4,78364.95,0.0,0.9985,0.0,0.17702]
[1777036711370,72.4,78364.74,0.0,0.9985,0.0,0.1763]
[1777036713384,72.4,78366.16,0.0,0.99851,0.0,0.17602]
[1777036714391,72.4,78365.39,0.0,0.9985,0.0,0.17617]
[1777036715398,72.4,78364.53,0.0,0.9985,0.0,0.17634]
[1777036716405,72.4,78362.51,0.0,0.9985,0.0,0.17674]
[1777036719426,72.4,78363.91,0.0,0.9985,0.0,0.17646]
[1777036720433,72.4,78364.45,0.0,0.9985,0.0,0.17636]
[1777036725469,72.4,78364.39,0.0,0.9985,0.0,0.17637]
[1777036727481,72.4,78364.89,0.0,0.9985,0.0,0.17627]
[1777036728489,72.4,78365.5,0.0,0.9985,0.0,0.17615]
[1777036732521,72.4,78363.27,0.0,0.9985,0.0,0.17659]
[1777036733528,72.4,78362.76,0.0,0.9985,0.0,0.17669]
[1777036734535,72.4,78362.27,0.0,0.9985,0.0,0.17679]
[1777036735542,72.4,78361.69,0.0,0.9985,0.0,0.1769]
[1777036736549,72.4,78366.29,0.0,0.99851,0.0,0.17599]
[1777036740576,72.4,78365.56,0.0,0.9985,0.0,0.17614]
[1777036741584,72.4,78366.48,0.0,0.99851,0.0,0.17596]
[1777036743598,72.4,78368.97,0.0,0.99851,0.0,0.17547]
[1777036744605,72.4,78373.09,0.0,0.99852,0.0,0.17466]
[1777036745611,72.4,78376.07,0.0,0.99852,0.0,0.17407]
[1777036751654,72.4,78377.69,0.0,0.99853,0.0,0.17376]
[1777036752661,72.4,78382.99,0.0,0.99854,0.0,0.17273]
[1777036753668,72.4,78383.51,0.0,0.99854,0.0,0.17263]
[1777036754674,72.4,78381.79,0.0,0.99853,0.0,0.17296]
[1777036757695,72.4,78382.84,0.0,0.99854,0.0,0.17276]
[1777036762731,72.4,78383.87,0.0,0.99854,0.0,0.17256]
[1777036763738,72.4,78388.84,0.0,0.99855,0.0,0.1716]
[1777036764745,72.4,78393.79,0.0,0.99856,0.0,0.17065]
[1777036765751,72.4,78395.84,0.0,0.99856,0.0,0.17025]
[1777036766759,72.4,78392.58,0.0,0.99855,0.0,0.17088]
[1777036767766,72.4,78393.08,0.0,0.99855,0.0,0.17078]
[1777036768773,72.4,78398.98,0.0,0.99857,0.0,0.16965]
[1777036769780,72.4,78401.08,0.0,0.99857,0.0,0.16925]
[1777036770786,72.4,78400.67,0.0,0.99857,0.0,0.16933]
[1777036771794,72.4,78401.39,0.0,0.99858,0.0,0.16846]
[1777036773808,72.4,78402.03,0.0,0.99858,0.0,0.16833]
[1777036774815,72.4,78403.99,0.0,0.99858,0.0,0.16796]
[1777036775822,72.4,78403.46,0.0,0.99858,0.0,0.16806]
[1777036778843,72.4,78404.6,0.0,0.99858,0.0,0.16785]
[1777036780857,72.4,78406.46,0.0,0.99858,0.0,0.1675]
[1777036781866,72.4,78407.96,0.0,0.99859,0.0,0.16721]
[1777036782871,72.4,78411.58,0.0,0.99859,0.0,0.16653]
[1777036783881,72.4,78416.36,0.0,0.9986,0.0,0.16564]
[1777036785895,72.4,78417.13,0.0,0.9986,0.0,0.16549]
[1777036786904,72.4,78417.99,0.0,0.9986,0.0,0.16533]
[1777036787909,72.4,78417.11,0.0,0.9986,0.0,0.1655]
[1777036789923,72.4,78418.57,0.0,0.99861,0.0,0.16523]
[1777036790930,72.4,78417.16,0.0,0.9986,0.0,0.16549]
[1777036791937,72.4,78417.82,0.0,0.9986,0.0,0.16537]
[1777036796972,72.4,78417.91,0.0,0.9986,0.0,0.16535]
[1777036797979,72.4,78420.42,0.0,0.99861,0.0,0.16488]
[1777036798985,72.4,78422.49,0.0,0.99861,0.0,0.1645]
[1777036802007,72.4,78420.83,0.0,0.99861,0.0,0.1648]
[1777036803017,72.4,78419.45,0.0,0.99861,0.0,0.16506]
[1777036804024,72.4,78422.59,0.0,0.99861,0.0,0.16448]
[1777036805031,72.4,78422.02,0.0,0.99861,0.0,0.16458]
[1777036807045,72.4,78422.87,0.0,0.99861,0.0,0.16443]
[1777036808053,72.4,78423.33,0.0,0.99861,0.0,0.16434]
[1777036810066,72.4,78422.05,0.0,0.99861,0.0,0.16458]
[1777036811073,72.4,78422.57,0.0,0.99861,0.0,0.16448]
[1777036815101,72.4,78423.22,0.0,0.99861,0.0,0.16436]
[1777036816109,72.4,78422.88,0.0,0.99861,0.0,0.16442]
[1777036819130,72.4,78424.17,0.0,0.99862,0.0,0.16418]
[1777036820138,72.4,78423.76,0.0,0.99861,0.0,0.16426]
[1777036824164,72.4,78422.32,0.0,0.99861,0.0,0.16453]
[1777036825173,72.4,78423.33,0.0,0.99861,0.0,0.16434]
[1777036826180,72.4,78424.26,0.0,0.99862,0.0,0.16417]
[1777036831215,72.4,78424.38,0.0,0.99862,0.0,0.16342]
[1777036834235,72.4,78423.77,0.0,0.99862,0.0,0.16354]
[1777036837256,72.4,78423.05,0.0,0.99862,0.0,0.16367]
[1777036839270,72.4,78424.0,0.0,0.99862,0.0,0.16349]
[1777036840278,72.4,78423.54,0.0,0.99862,0.0,0.16358]
[1777036841285,72.4,78424.27,0.0,0.99862,0.0,0.16345]
[1777036844374,72.4,78424.17,0.0,0.99862,0.0,0.16346]
[1777036844379,72.4,78423.22,0.0,0.99862,0.0,0.16364]
[1777036850138,72.4,78423.24,0.0,0.99862,0.0,0.16364]
[1777036854379,72.4,78417.58,0.0,0.99861,0.0,0.16468]
[1777036855386,72.4,78411.3,0.0,0.9986,0.0,0.16586]
[1777036857400,72.4,78409.39,0.0,0.9986,0.0,0.16621]
[1777036858407,72.4,78408.14,0.0,0.99859,0.0,0.16645]
[1777036860421,72.4,78408.88,0.0,0.99859,0.0,0.16631]
[1777036862435,72.4,78407.02,0.0,0.99859,0.0,0.16666]
[1777036863442,72.4,78406.57,0.0,0.99859,0.0,0.16674]
[1777036864449,72.4,78406.07,0.0,0.99859,0.0,0.16684]
[1777036867470,72.4,78405.47,0.0,0.99859,0.0,0.16695]
[1777036869484,72.4,78404.49,0.0,0.99859,0.0,0.16713]
[1777036870491,72.4,78408.57,0.0,0.99859,0.0,0.16637]
[1777036871498,72.4,78409.57,0.0,0.9986,0.0,0.16618]
[1777036874519,72.4,78410.5,0.0,0.9986,0.0,0.16601]
[1777036876533,72.4,78410.87,0.0,0.9986,0.0,0.16594]
[1777036879554,72.4,78409.61,0.0,0.9986,0.0,0.16617]
[1777036880561,72.4,78408.26,0.0,0.99859,0.0,0.16643]
[1777036881568,72.4,78407.33,0.0,0.99859,0.0,0.1666]
[1777036882575,72.4,78406.13,0.0,0.99859,0.0,0.16683]
[1777036883582,72.4,78401.78,0.0,0.99858,0.0,0.16765]
[1777036888617,72.4,78401.54,0.0,0.99858,0.0,0.16769]
[1777036889623,72.4,78402.13,0.0,0.99858,0.0,0.16758]
[1777036891638,72.4,78401.51,0.0,0.99859,0.0,0.16696]
[1777036893651,72.4,78397.37,0.0,0.99858,0.0,0.16774]
[1777036894659,72.4,78398.18,0.0,0.99858,0.0,0.16759]
[1777036895666,72.4,78396.1,0.0,0.99858,0.0,0.16798]
[1777036896673,72.4,78394.76,0.0,0.99858,0.0,0.16824]
[1777036897679,72.4,78395.36,0.0,0.99858,0.0,0.16812]
[1777036898686,72.4,78394.47,0.0,0.99858,0.0,0.16829]
[1777036899694,72.4,78395.42,0.0,0.99858,0.0,0.16811]
[1777036901708,72.4,78393.49,0.0,0.99857,0.0,0.16848]
[1777036902715,72.4,78391.63,0.0,0.99857,0.0,0.16883]
[1777036903722,72.4,78391.0,0.0,0.99857,0.0,0.16895]
[1777036904729,72.4,78388.71,0.0,0.99857,0.0,0.16939]
[1777036908757,72.4,78385.86,0.0,0.99856,0.0,0.16993]
[1777036909764,72.4,78386.44,0.0,0.99856,0.0,0.16982]
[1777036910771,72.4,78385.71,0.0,0.99856,0.0,0.16996]
[1777036912785,72.4,78384.34,0.0,0.99856,0.0,0.17022]
[1777036913792,72.4,78383.57,0.0,0.99856,0.0,0.17037]
[1777036918827,72.4,78383.35,0.0,0.99856,0.0,0.17041]
[1777036919834,72.4,78384.78,0.0,0.99856,0.0,0.17014]
[1777036920841,72.4,78387.02,0.0,0.99856,0.0,0.16971]
[1777036921848,72.4,78385.63,0.0,0.99856,0.0,0.16998]
[1777036922855,72.4,78381.24,0.0,0.99855,0.0,0.17082]
[1777036927889,72.4,78381.39,0.0,0.99855,0.0,0.17079]
[1777036932925,72.4,78383.85,0.0,0.99856,0.0,0.17032]
[1777036933932,72.4,78384.78,0.0,0.99856,0.0,0.17014]
[1777036938966,72.4,78386.12,0.0,0.99856,0.0,0.16988]
[1777036939974,72.4,78384.55,0.0,0.99856,0.0,0.17018]
[1777036941992,72.4,78386.1,0.0,0.99856,0.0,0.16989]
[1777036942999,72.4,78390.8,0.0,0.99857,0.0,0.16899]
[1777036944008,72.4,78391.65,0.0,0.99857,0.0,0.16883]
[1777036947028,72.4,78391.07,0.0,0.99857,0.0,0.16894]
[1777036949043,72.4,78380.43,0.0,0.99855,0.0,0.17098]
[1777036950050,72.4,78370.29,0.0,0.99853,0.0,0.17294]
[1777036951057,72.4,78368.5,0.0,0.99854,0.0,0.17253]
[1777036952064,72.4,78370.14,0.0,0.99854,0.0,0.17221]
[1777036956092,72.4,78369.29,0.0,0.99854,0.0,0.17238]
[1777036957100,72.4,78373.29,0.0,0.99854,0.0,0.1716]
[1777036958107,72.4,78376.12,0.0,0.99855,0.0,0.17106]
[1777036963143,72.4,78375.76,0.0,0.99855,0.0,0.17113]
[1777036964150,72.4,78362.98,0.0,0.99852,0.0,0.1736]
[1777036965157,72.4,78359.24,0.0,0.99852,0.0,0.17433]
[1777036966164,72.4,78347.69,0.0,0.9985,0.0,0.17661]
[1777036967171,72.4,78346.06,0.0,0.99849,0.0,0.17693]
[1777036968179,72.4,78342.57,0.0,0.99849,0.0,0.17763]
[1777036970193,72.4,78341.76,0.0,0.99849,0.0,0.17779]
[1777036971200,72.4,78340.42,0.0,0.99848,0.0,0.17806]
[1777036974221,72.4,78341.09,0.0,0.99848,0.0,0.17792]
[1777036977242,72.4,78340.31,0.0,0.99848,0.0,0.17808]
[1777036981270,72.4,78332.31,0.0,0.99847,0.0,0.17968]
[1777036982277,72.4,78331.59,0.0,0.99847,0.0,0.17983]
[1777036983284,72.4,78329.77,0.0,0.99846,0.0,0.18019]
[1777036984291,72.4,78329.0,0.0,0.99846,0.0,0.18035]
[1777036985299,72.4,78330.9,0.0,0.99846,0.0,0.17996]
[1777036986305,72.4,78334.43,0.0,0.99847,0.0,0.17925]
[1777036987311,72.4,78333.89,0.0,0.99847,0.0,0.17936]
[1777036991340,72.4,78336.85,0.0,0.99848,0.0,0.17877]
[1777036994361,72.4,78335.75,0.0,0.99847,0.0,0.17899]
[1777036995368,72.4,78336.77,0.0,0.99848,0.0,0.17879]
[1777036996375,72.4,78336.14,0.0,0.99847,0.0,0.17891]
[1777037001410,72.4,78337.01,0.0,0.99848,0.0,0.17874]
[1777037004430,72.4,78336.41,0.0,0.99848,0.0,0.17886]
[1777037005438,72.4,78334.7,0.0,0.99847,0.0,0.1792]
[1777037009466,72.4,78330.4,0.0,0.99846,0.0,0.18007]
[1777037011479,72.4,78330.14,0.0,0.99847,0.0,0.17934]
[1777037012487,72.4,78329.05,0.0,0.99847,0.0,0.17956]
[1777037014501,72.4,78325.33,0.0,0.99846,0.0,0.18031]
[1777037015509,72.4,78319.46,0.0,0.99845,0.0,0.1815]
[1777037016515,72.4,78310.11,0.0,0.99843,0.0,0.18341]
[1777037017522,72.4,78307.42,0.0,0.99843,0.0,0.18396]
[1777037018529,72.4,78305.95,0.0,0.99842,0.0,0.18426]
[1777037020543,72.4,78307.19,0.0,0.99843,0.0,0.18401]
[1777037022557,72.4,78306.06,0.0,0.99842,0.0,0.18424]
[1777037024571,72.4,78301.63,0.0,0.99841,0.0,0.18515]
[1777037026262,72.4,78302.07,0.0,0.99842,0.0,0.18506]
[1777037026271,72.4,78302.07,0.0,0.99842,0.0,0.18506]
[1777037026492,72.4,78302.07,0.0,0.99842,0.0,0.18506]
[1777037026717,72.4,78283.28,0.0,0.99838,0.0,0.18898]
[1777037026891,72.4,78283.28,0.0,0.99838,0.0,0.18898]
[1777037027723,72.4,78280.7,0.0,0.99837,0.0,0.18952]
[1777037029737,72.4,78279.95,0.0,0.99837,0.0,0.18968]
[1777037030291,72.4,78279.95,0.0,0.99837,0.0,0.18968]
[1777037031750,72.4,78277.78,0.0,0.99837,0.0,0.19014]
[1777037033764,72.4,78277.06,0.0,0.99837,0.0,0.19029]
[1777037033794,72.4,78277.06,0.0,0.99837,0.0,0.19029]
[1777037034026,72.4,78277.06,0.0,0.99837,0.0,0.19029]
[1777037034778,72.4,78269.18,0.0,0.99835,0.0,0.19197]
[1777037035779,72.4,78263.42,0.0,0.99834,0.0,0.1932]
[1777037036786,72.4,78264.67,0.0,0.99834,0.0,0.19294]
[1777037038800,72.4,78263.41,0.0,0.99834,0.0,0.19321]
[1777037040511,72.4,78263.41,0.0,0.99834,0.0,0.19321]
[1777037040524,72.4,78263.41,0.0,0.99834,0.0,0.19321]
[1777037040545,72.4,78263.41,0.0,0.99834,0.0,0.19321]
[1777037040652,72.4,78263.41,0.0,0.99834,0.0,0.19321]
[1777037040777,72.4,78263.41,0.0,0.99834,0.0,0.19321]
[1777037040732,72.4,78264.55,0.0,0.99834,0.0,0.19296]
[1777037041821,72.4,78263.24,0.0,0.99834,0.0,0.19324]
[1777037042828,72.4,78264.92,0.0,0.99834,0.0,0.19288]
[1777037043835,72.4,78263.96,0.0,0.99834,0.0,0.19309]
[1777037047398,72.4,78263.76,0.0,0.99834,0.0,0.19313]
[1777037047505,72.4,78263.76,0.0,0.99834,0.0,0.19313]
[1777037047525,72.4,78263.76,0.0,0.99834,0.0,0.19313]
[1777037048870,72.4,78262.5,0.0,0.99834,0.0,0.1934]
[1777037050884,72.4,78259.0,0.0,0.99833,0.0,0.19416]
[1777037051891,72.4,78258.2,0.0,0.99833,0.0,0.19433]
[1777037052851,72.4,78258.2,0.0,0.99833,0.0,0.19433]
[1777037052913,72.4,78258.2,0.0,0.99833,0.0,0.19433]
[1777037053025,72.4,78258.2,0.0,0.99833,0.0,0.19433]
[1777037053026,72.4,78258.2,0.0,0.99833,0.0,0.19433]
[1777037053134,72.4,78258.2,0.0,0.99833,0.0,0.19433]
[1777037053240,72.4,78258.2,0.0,0.99833,0.0,0.19433]
[1777037053280,72.4,78258.2,0.0,0.99833,0.0,0.19433]
[1777037053341,72.4,78257.04,0.0,0.99833,0.0,0.19458]
[1777037053904,72.4,78258.26,0.0,0.99833,0.0,0.19432]
[1777037056926,72.4,78254.8,0.0,0.99832,0.0,0.19506]
[1777037058940,72.4,78257.25,0.0,0.99833,0.0,0.19453]
[1777037060092,72.4,78257.25,0.0,0.99833,0.0,0.19453]
[1777037060148,72.4,78257.25,0.0,0.99833,0.0,0.19453]
[1777037060283,72.4,78257.25,0.0,0.99833,0.0,0.19453]
[1777037060345,72.4,78260.9,0.0,0.99833,0.0,0.19375]
[1777037060953,72.4,78263.56,0.0,0.99834,0.0,0.19317]
[1777037061961,72.4,78268.81,0.0,0.99835,0.0,0.19205]
[1777037063975,72.4,78269.59,0.0,0.99835,0.0,0.19188]
[1777037064982,72.4,78268.27,0.0,0.99835,0.0,0.19217]
[1777037065963,72.4,78268.27,0.0,0.99835,0.0,0.19217]
[1777037066023,72.4,78268.27,0.0,0.99835,0.0,0.19217]
[1777037066071,72.4,78268.27,0.0,0.99835,0.0,0.19217]
[1777037066179,72.4,78268.27,0.0,0.99835,0.0,0.19217]
[1777037066273,72.4,78268.27,0.0,0.99835,0.0,0.19217]
[1777037066370,72.4,78269.72,0.0,0.99835,0.0,0.19186]
[1777037069012,72.4,78270.95,0.0,0.99835,0.0,0.19159]
[1777037070507,72.4,78270.95,0.0,0.99835,0.0,0.19159]
[1777037070527,72.4,78270.95,0.0,0.99835,0.0,0.19159]
[1777037070626,72.4,78270.95,0.0,0.99835,0.0,0.19159]
[1777037070735,72.4,78270.95,0.0,0.99835,0.0,0.19159]
[1777037070772,72.4,78270.95,0.0,0.99835,0.0,0.19159]
[1777037070696,72.4,78279.74,0.0,0.99837,0.0,0.18973]
[1777037072033,72.4,78282.68,0.0,0.99838,0.0,0.1883]
[1777037075054,72.4,78283.45,0.0,0.99839,0.0,0.18814]
[1777037076060,72.4,78284.31,0.0,0.99839,0.0,0.18796]
[1777037077068,72.4,78285.32,0.0,0.99839,0.0,0.18774]
[1777037080089,72.4,78284.62,0.0,0.99839,0.0,0.18789]
[1777037082107,72.4,78283.62,0.0,0.99839,0.0,0.1881]
[1777037083522,72.4,78283.62,0.0,0.99839,0.0,0.1881]
[1777037083623,72.4,78283.62,0.0,0.99839,0.0,0.1881]
[1777037083771,72.4,78283.62,0.0,0.99839,0.0,0.1881]
[1777037084124,72.4,78281.45,0.0,0.99838,0.0,0.18856]
[1777037085131,72.4,78277.98,0.0,0.99837,0.0,0.18929]
[1777037086137,72.4,78276.03,0.0,0.99837,0.0,0.1897]
[1777037089158,72.4,78275.3,0.0,0.99837,0.0,0.18985]
[1777037090663,72.4,78275.3,0.0,0.99837,0.0,0.18985]
[1777037090736,72.4,78275.3,0.0,0.99837,0.0,0.18985]
[1777037090772,72.4,78275.3,0.0,0.99837,0.0,0.18985]
[1777037090765,72.4,78274.64,0.0,0.99837,0.0,0.18999]
[1777037091173,72.4,78272.0,0.0,0.99836,0.0,0.19055]
[1777037092180,72.4,78273.74,0.0,0.99837,0.0,0.19018]
[1777037094594,72.4,78273.7,0.0,0.99837,0.0,0.19019]
[1777037094611,72.4,78273.7,0.0,0.99837,0.0,0.19019]
[1777037094770,72.4,78273.7,0.0,0.99837,0.0,0.19019]
[1777037097215,72.4,78276.1,0.0,0.99837,0.0,0.18968]
[1777037098222,72.4,78277.12,0.0,0.99837,0.0,0.18947]
[1777037099345,72.4,78277.12,0.0,0.99837,0.0,0.18947]
[1777037099400,72.4,78277.12,0.0,0.99837,0.0,0.18947]
[1777037099523,72.4,78277.12,0.0,0.99837,0.0,0.18947]
[1777037099624,72.4,78278.05,0.0,0.99837,0.0,0.18927]
[1777037100236,72.4,78275.13,0.0,0.99837,0.0,0.18989]
[1777037101244,72.4,78269.43,0.0,0.99836,0.0,0.1911]
[1777037102268,72.4,78269.43,0.0,0.99836,0.0,0.1911]
[1777037102334,72.4,78269.43,0.0,0.99836,0.0,0.1911]
[1777037102435,72.4,78269.43,0.0,0.99836,0.0,0.1911]
[1777037102522,72.4,78269.43,0.0,0.99836,0.0,0.1911]
[1777037102621,72.4,78265.89,0.0,0.99835,0.0,0.19185]
[1777037103258,72.4,78263.22,0.0,0.99834,0.0,0.19242]
[1777037104471,72.4,78252.45,0.0,0.99832,0.0,0.19474]
[1777037106279,72.4,78254.54,0.0,0.99833,0.0,0.19429]
[1777037111313,72.4,78251.01,0.0,0.99832,0.0,0.19505]
[1777037112321,72.4,78250.26,0.0,0.99832,0.0,0.19522]
[1777037113026,72.4,78250.26,0.0,0.99832,0.0,0.19522]
[1777037113034,72.4,78250.26,0.0,0.99832,0.0,0.19522]
[1777037113047,72.4,78250.26,0.0,0.99832,0.0,0.19522]
[1777037113203,72.4,78250.26,0.0,0.99832,0.0,0.19522]
[1777037113278,72.4,78250.26,0.0,0.99832,0.0,0.19522]
[1777037118362,72.4,78250.39,0.0,0.99832,0.0,0.19519]
[1777037122391,72.4,78249.0,0.0,0.99832,0.0,0.19549]
[1777037124405,72.4,78247.86,0.0,0.99831,0.0,0.19574]
[1777037125620,72.4,78247.86,0.0,0.99831,0.0,0.19574]
[1777037125688,72.4,78247.86,0.0,0.99831,0.0,0.19574]
[1777037125773,72.4,78247.86,0.0,0.99831,0.0,0.19574]
[1777037125827,72.4,78247.14,0.0,0.99831,0.0,0.19589]
[1777037131239,72.4,78247.6,0.0,0.99831,0.0,0.19579]
[1777037135482,72.4,78246.09,0.0,0.99832,0.0,0.19529]
[1777037137495,72.4,78247.63,0.0,0.99832,0.0,0.19496]
[1777037138075,72.4,78247.63,0.0,0.99832,0.0,0.19496]
[1777037138111,72.4,78247.63,0.0,0.99832,0.0,0.19496]
[1777037138222,72.4,78247.63,0.0,0.99832,0.0,0.19496]
[1777037138277,72.4,78247.63,0.0,0.99832,0.0,0.19496]
[1777037141525,72.4,78248.97,0.0,0.99832,0.0,0.19467]
[1777037142532,72.4,78250.49,0.0,0.99833,0.0,0.19434]
[1777037146540,72.4,78250.92,0.0,0.99833,0.0,0.19424]
[1777037146644,72.4,78250.92,0.0,0.99833,0.0,0.19424]
[1777037146769,72.4,78250.92,0.0,0.99833,0.0,0.19424]
[1777037152104,72.4,78251.07,0.0,0.99833,0.0,0.19421]
[1777037152192,72.4,78251.07,0.0,0.99833,0.0,0.19421]
[1777037152269,72.4,78251.07,0.0,0.99833,0.0,0.19421]
[1777037157648,72.4,78250.57,0.0,0.99833,0.0,0.19432]
[1777037157680,72.4,78250.57,0.0,0.99833,0.0,0.19432]
[1777037157770,72.4,78250.57,0.0,0.99833,0.0,0.19432]
[1777037157872,72.4,78248.61,0.0,0.99832,0.0,0.19474]
[1777037158645,72.4,78246.78,0.0,0.99832,0.0,0.19514]
[1777037160658,72.4,78236.47,0.0,0.9983,0.0,0.19739]
[1777037161666,72.4,78234.76,0.0,0.99829,0.0,0.19776]
[1777037163001,72.4,78235.15,0.0,0.99829,0.0,0.19768]
[1777037163026,72.4,78235.15,0.0,0.99829,0.0,0.19768]
[1777037163077,72.4,78235.15,0.0,0.99829,0.0,0.19768]
[1777037163183,72.4,78235.15,0.0,0.99829,0.0,0.19768]
[1777037163251,72.4,78235.15,0.0,0.99829,0.0,0.19768]
[1777037163271,72.4,78235.15,0.0,0.99829,0.0,0.19768]
[1777037163680,72.4,78233.99,0.0,0.99829,0.0,0.19793]
[1777037165694,72.4,78234.95,0.0,0.99829,0.0,0.19772]
[1777037166701,72.4,78232.15,0.0,0.99829,0.0,0.19834]
[1777037167708,72.4,78233.65,0.0,0.99829,0.0,0.19801]
[1777037168351,72.4,78233.65,0.0,0.99829,0.0,0.19801]
[1777037168357,72.4,78233.65,0.0,0.99829,0.0,0.19801]
[1777037168465,72.4,78233.65,0.0,0.99829,0.0,0.19801]
[1777037168525,72.4,78233.65,0.0,0.99829,0.0,0.19801]
[1777037169722,72.4,78230.85,0.0,0.99828,0.0,0.19862]
[1777037170729,72.4,78232.49,0.0,0.99829,0.0,0.19826]
[1777037173468,72.4,78232.21,0.0,0.99829,0.0,0.19832]
[1777037173482,72.4,78232.21,0.0,0.99829,0.0,0.19832]
[1777037173519,72.4,78232.21,0.0,0.99829,0.0,0.19832]
[1777037174757,72.4,78226.25,0.0,0.99827,0.0,0.19964]
[1777037175764,72.4,78212.83,0.0,0.99825,0.0,0.20263]
[1777037176689,72.4,78212.83,0.0,0.99825,0.0,0.20263]
[1777037176771,72.4,78211.51,0.0,0.99824,0.0,0.20292]
[1777037178785,72.4,78210.36,0.0,0.99824,0.0,0.20318]
[1777037179792,72.4,78209.38,0.0,0.99824,0.0,0.2034]
[1777037181806,72.4,78208.52,0.0,0.99824,0.0,0.2036]
[1777037185834,72.4,78209.68,0.0,0.99824,0.0,0.20334]
[1777037186841,72.4,78208.89,0.0,0.99824,0.0,0.20351]
[1777037188855,72.4,78212.03,0.0,0.99824,0.0,0.20281]
[1777037189862,72.4,78214.21,0.0,0.99825,0.0,0.20232]
[1777037190868,72.4,78214.97,0.0,0.99825,0.0,0.20215]
[1777037191876,72.4,78212.86,0.0,0.99825,0.0,0.20177]
[1777037192882,72.4,78209.76,0.0,0.99825,0.0,0.20246]
[1777037193990,72.4,78209.71,0.0,0.99825,0.0,0.20247]
[1777037194011,72.4,78209.71,0.0,0.99825,0.0,0.20247]
[1777037194022,72.4,78209.71,0.0,0.99825,0.0,0.20247]
[1777037199931,72.4,78210.47,0.0,0.99825,0.0,0.2023]
[1777037203399,72.4,78210.36,0.0,0.99825,0.0,0.20233]
[1777037203960,72.4,78207.53,0.0,0.99824,0.0,0.20296]
[1777037204967,72.4,78210.81,0.0,0.99825,0.0,0.20222]
[1777037207988,72.4,78207.86,0.0,0.99824,0.0,0.20289]
[1777037212016,72.4,78208.78,0.0,0.99824,0.0,0.20268]
[1777037213023,72.4,78202.88,0.0,0.99823,0.0,0.20401]
[1777037214030,72.4,78196.34,0.0,0.99822,0.0,0.20549]
[1777037216049,72.4,78198.82,0.0,0.99822,0.0,0.20493]
[1777037219070,72.4,78200.2,0.0,0.99823,0.0,0.20461]
[1777037222091,72.4,78206.7,0.0,0.99824,0.0,0.20315]
[1777037223098,72.4,78215.12,0.0,0.99826,0.0,0.20126]
[1777037224105,72.4,78217.04,0.0,0.99826,0.0,0.20083]
[1777037228133,72.4,78216.23,0.0,0.99826,0.0,0.20101]
[1777037229140,72.4,78214.65,0.0,0.99826,0.0,0.20137]
[1777037231154,72.4,78205.01,0.0,0.99824,0.0,0.20353]
[1777037232161,72.4,78202.25,0.0,0.99823,0.0,0.20415]
[1777037234175,72.4,78200.36,0.0,0.99823,0.0,0.20458]
[1777037237195,72.4,78199.06,0.0,0.99822,0.0,0.20487]
[1777037239210,72.4,78196.36,0.0,0.99822,0.0,0.20548]
[1777037240217,72.4,78194.95,0.0,0.99821,0.0,0.2058]
[1777037242231,72.4,78196.49,0.0,0.99822,0.0,0.20545]
[1777037243237,72.4,78195.68,0.0,0.99822,0.0,0.20564]
[1777037244245,72.4,78194.28,0.0,0.99821,0.0,0.20596]
[1777037245252,72.4,78192.08,0.0,0.99821,0.0,0.20646]
[1777037246781,72.4,78192.08,0.0,0.99821,0.0,0.20646]
[1777037246894,72.4,78187.55,0.0,0.9982,0.0,0.20749]
[1777037247266,72.4,78181.39,0.0,0.99818,0.0,0.20891]
[1777037249915,72.4,78175.5,0.0,0.99817,0.0,0.21027]
[1777037250287,72.4,78187.11,0.0,0.9982,0.0,0.2076]
[1777037251294,72.4,78194.99,0.0,0.99822,0.0,0.20493]
[1777037252301,72.4,78199.68,0.0,0.99823,0.0,0.20387]
[1777037253308,72.4,78204.41,0.0,0.99824,0.0,0.2028]
[1777037255322,72.4,78203.56,0.0,0.99824,0.0,0.20299]
[1777037260357,72.4,78203.79,0.0,0.99824,0.0,0.20294]
[1777037265392,72.4,78205.51,0.0,0.99824,0.0,0.20256]
[1777037266399,72.4,78206.47,0.0,0.99825,0.0,0.20234]
[1777037268863,72.4,78206.51,0.0,0.99825,0.0,0.20233]
[1777037272441,72.4,78202.81,0.0,0.99824,0.0,0.20316]
[1777037275462,72.4,78204.21,0.0,0.99824,0.0,0.20285]
[1777037278483,72.4,78205.09,0.0,0.99824,0.0,0.20265]
[1777037280497,72.4,78215.38,0.0,0.99827,0.0,0.20035]
[1777037281505,72.4,78217.66,0.0,0.99827,0.0,0.19984]
[1777037286540,72.4,78217.9,0.0,0.99827,0.0,0.19979]
[1777037291575,72.4,78211.79,0.0,0.99826,0.0,0.20115]
[1777037294597,72.4,78212.56,0.0,0.99826,0.0,0.20098]
[1777037299631,72.4,78213.67,0.0,0.99826,0.0,0.20073]
[1777037300638,72.4,78214.94,0.0,0.99826,0.0,0.20045]
[1777037301645,72.4,78213.77,0.0,0.99826,0.0,0.20071]
[1777037304666,72.4,78212.99,0.0,0.99826,0.0,0.20088]
[1777037305673,72.4,78213.83,0.0,0.99826,0.0,0.2007]
[1777037308693,72.4,78212.56,0.0,0.99826,0.0,0.20098]
[1777037309700,72.4,78211.26,0.0,0.99826,0.0,0.20127]
[1777037310708,72.4,78210.43,0.0,0.99826,0.0,0.20145]
[1777037311715,72.4,78209.3,0.0,0.99826,0.0,0.20085]
[1777037312722,72.4,78210.32,0.0,0.99826,0.0,0.20062]
[1777037317757,72.4,78209.65,0.0,0.99826,0.0,0.20077]
[1777037319771,72.4,78210.48,0.0,0.99826,0.0,0.20059]
[1777037323801,72.4,78211.59,0.0,0.99827,0.0,0.20034]
[1777037324806,72.4,78215.3,0.0,0.99827,0.0,0.19952]
[1777037329840,72.4,78216.07,0.0,0.99827,0.0,0.19935]
[1777037331855,72.4,78217.15,0.0,0.99828,0.0,0.19911]
[1777037336890,72.4,78218.25,0.0,0.99828,0.0,0.19887]
[1777037337897,72.4,78220.4,0.0,0.99828,0.0,0.19839]
[1777037338904,72.4,78219.47,0.0,0.99828,0.0,0.1986]
[1777037340917,72.4,78220.37,0.0,0.99828,0.0,0.1984]
[1777037341925,72.4,78222.62,0.0,0.99829,0.0,0.1979]
[1777037346959,72.4,78223.06,0.0,0.99829,0.0,0.19781]
[1777037347967,72.4,78223.78,0.0,0.99829,0.0,0.19765]
[1777037351994,72.4,78222.21,0.0,0.99829,0.0,0.19799]
[1777037354009,72.4,78223.53,0.0,0.99829,0.0,0.1977]
[1777037357030,72.4,78224.54,0.0,0.99829,0.0,0.19748]
[1777037360051,72.4,78222.66,0.0,0.99829,0.0,0.19789]
[1777037365086,72.4,78223.22,0.0,0.99829,0.0,0.19777]
[1777037370121,72.4,78223.75,0.0,0.99829,0.0,0.19765]
[1777037371128,72.4,78223.54,0.0,0.9983,0.0,0.19686]
[1777037372135,72.4,78221.8,0.0,0.99829,0.0,0.19724]
[1777037375156,72.4,78220.82,0.0,0.99829,0.0,0.19746]
[1777037376163,72.4,78215.38,0.0,0.99828,0.0,0.19865]
[1777037377170,72.4,78212.97,0.0,0.99828,0.0,0.19919]
[1777037378177,72.4,78213.96,0.0,0.99828,0.0,0.19897]
[1777037380190,72.4,78211.9,0.0,0.99827,0.0,0.19942]
[1777037382205,72.4,78210.84,0.0,0.99827,0.0,0.19966]
[1777037383212,72.4,78211.62,0.0,0.99827,0.0,0.19948]
[1777037386233,72.4,78210.78,0.0,0.99827,0.0,0.19967]
[1777037391268,72.4,78200.35,0.0,0.99825,0.0,0.202]
[1777037392275,72.4,78199.17,0.0,0.99825,0.0,0.20226]
[1777037393282,72.4,78195.42,0.0,0.99824,0.0,0.2031]
[1777037394289,72.4,78191.5,0.0,0.99823,0.0,0.20399]
[1777037395296,72.4,78189.24,0.0,0.99822,0.0,0.2045]
[1777037399324,72.4,78195.57,0.0,0.99824,0.0,0.20307]
[1777037401653,72.4,78198.67,0.0,0.99824,0.0,0.20237]
[1777037402976,72.4,78198.67,0.0,0.99824,0.0,0.20237]
[1777037403088,72.4,78186.94,0.0,0.99822,0.0,0.20502]
[1777037403769,72.4,78160.47,0.0,0.99816,0.0,0.21111]
[1777037404597,72.4,78175.27,0.0,0.99819,0.0,0.20769]
[1777037405648,72.4,78172.5,0.0,0.99819,0.0,0.20832]
[1777037406586,72.4,78172.5,0.0,0.99819,0.0,0.20832]
[1777037406945,72.4,78172.5,0.0,0.99819,0.0,0.20832]
[1777037407048,72.4,78179.2,0.0,0.9982,0.0,0.20679]
[1777037407611,72.4,78172.21,0.0,0.99819,0.0,0.20839]
[1777037409625,72.4,78167.94,0.0,0.99818,0.0,0.20938]
[1777037410632,72.4,78171.04,0.0,0.99818,0.0,0.20866]
[1777037411645,72.4,78183.64,0.0,0.99821,0.0,0.20577]
[1777037412652,72.4,78189.8,0.0,0.99823,0.0,0.20437]
[1777037414664,72.4,78180.66,0.0,0.99821,0.0,0.20645]
[1777037415671,72.4,78182.23,0.0,0.99821,0.0,0.20609]
[1777037416678,72.4,78177.0,0.0,0.9982,0.0,0.20729]
[1777037417685,72.4,78174.32,0.0,0.99819,0.0,0.2079]
[1777037419582,72.4,78174.24,0.0,0.99819,0.0,0.20792]
[1777037419702,72.4,78174.24,0.0,0.99819,0.0,0.20792]
[1777037419770,72.4,78174.24,0.0,0.99819,0.0,0.20792]
[1777037419821,72.4,78174.24,0.0,0.99819,0.0,0.20792]
[1777037419927,72.4,78174.24,0.0,0.99819,0.0,0.20792]
[1777037420022,72.4,78174.24,0.0,0.99819,0.0,0.20792]
[1777037420129,72.4,78174.24,0.0,0.99819,0.0,0.20792]
[1777037420235,72.4,78174.24,0.0,0.99819,0.0,0.20792]
[1777037420270,72.4,78174.24,0.0,0.99819,0.0,0.20792]
[1777037420599,72.4,78175.12,0.0,0.99819,0.0,0.20772]
[1777037420771,72.4,78175.12,0.0,0.99819,0.0,0.20772]
[1777037420773,72.4,78176.28,0.0,0.9982,0.0,0.20745]
[1777037425914,72.4,78175.17,0.0,0.99819,0.0,0.20771]
[1777037428799,72.4,78173.27,0.0,0.99819,0.0,0.20815]
[1777037429020,72.4,78173.27,0.0,0.99819,0.0,0.20815]
[1777037429026,72.4,78172.06,0.0,0.99819,0.0,0.20842]
[1777037429769,72.4,78176.85,0.0,0.9982,0.0,0.20732]
[1777037430776,72.4,78174.13,0.0,0.99819,0.0,0.20795]
[1777037431783,72.4,78170.48,0.0,0.99819,0.0,0.20791]
[1777037432790,72.4,78165.4,0.0,0.99818,0.0,0.20908]
[1777037433797,72.4,78159.86,0.0,0.99817,0.0,0.21037]
[1777037434804,72.4,78156.41,0.0,0.99816,0.0,0.21117]
[1777037437825,72.4,78153.88,0.0,0.99815,0.0,0.21176]
[1777037439839,72.4,78155.97,0.0,0.99816,0.0,0.21127]
[1777037441853,72.4,78158.83,0.0,0.99816,0.0,0.21061]
[1777037443866,72.4,78154.59,0.0,0.99815,0.0,0.21159]
[1777037444874,72.4,78150.21,0.0,0.99814,0.0,0.21262]
[1777037446891,72.4,78139.21,0.0,0.99812,0.0,0.21521]
[1777037448156,72.4,78139.21,0.0,0.99812,0.0,0.21521]
[1777037448185,72.4,78126.64,0.0,0.99809,0.0,0.21821]
[1777037448904,72.4,78113.95,0.0,0.99806,0.0,0.22128]
[1777037449911,72.4,78108.97,0.0,0.99805,0.0,0.22249]
[1777037452520,72.4,78108.4,0.0,0.99805,0.0,0.22263]
[1777037452932,72.4,78120.69,0.0,0.99808,0.0,0.21965]
[1777037453938,72.4,78119.19,0.0,0.99807,0.0,0.22001]
[1777037454946,72.4,78121.78,0.0,0.99808,0.0,0.21938]
[1777037455953,72.4,78128.96,0.0,0.9981,0.0,0.21766]
[1777037456960,72.4,78135.89,0.0,0.99811,0.0,0.216]
[1777037457967,72.4,78138.08,0.0,0.99812,0.0,0.21548]
[1777037459981,72.4,78140.58,0.0,0.99812,0.0,0.21489]
[1777037460988,72.4,78145.91,0.0,0.99813,0.0,0.21363]
[1777037461997,72.4,78155.02,0.0,0.99816,0.0,0.21149]
[1777037463006,72.4,78146.73,0.0,0.99814,0.0,0.21344]
[1777037464015,72.4,78132.64,0.0,0.9981,0.0,0.21678]
[1777037465021,72.4,78108.98,0.0,0.99805,0.0,0.22249]
[1777037465846,72.4,78108.98,0.0,0.99805,0.0,0.22249]
[1777037466028,72.4,78097.81,0.0,0.99802,0.0,0.22524]
[1777037467038,72.4,78093.36,0.0,0.99801,0.0,0.22634]
[1777037468047,72.4,78087.84,0.0,0.998,0.0,0.22771]
[1777037470062,72.4,78090.51,0.0,0.998,0.0,0.22705]
[1777037471194,72.4,78100.18,0.0,0.99803,0.0,0.22465]
[1777037472075,72.4,78106.55,0.0,0.99804,0.0,0.22309]
[1777037477085,72.4,78105.65,0.0,0.99804,0.0,0.22331]
[1777037477112,72.4,78114.37,0.0,0.99806,0.0,0.22118]
[1777037478118,72.4,78134.33,0.0,0.99811,0.0,0.21637]
[1777037479126,72.4,78140.54,0.0,0.99812,0.0,0.2149]
[1777037480133,72.4,78138.07,0.0,0.99812,0.0,0.21548]
[1777037481140,72.4,78132.1,0.0,0.9981,0.0,0.21691]
[1777037482148,72.4,78134.25,0.0,0.99811,0.0,0.21639]
[1777037484163,72.4,78127.77,0.0,0.99809,0.0,0.21794]
[1777037485169,72.4,78120.97,0.0,0.99808,0.0,0.21958]
[1777037487184,72.4,78117.64,0.0,0.99807,0.0,0.22039]
[1777037488190,72.4,78109.47,0.0,0.99805,0.0,0.22237]
[1777037489197,72.4,78106.02,0.0,0.99804,0.0,0.22322]
[1777037490204,72.4,78108.37,0.0,0.99805,0.0,0.22264]
[1777037491018,72.4,78108.37,0.0,0.99805,0.0,0.22264]
[1777037491291,72.4,78108.37,0.0,0.99805,0.0,0.22264]
[1777037491521,72.4,78108.37,0.0,0.99805,0.0,0.22264]
[1777037491295,72.4,78108.58,0.0,0.99806,0.0,0.22166]
[1777037492219,72.4,78120.22,0.0,0.99808,0.0,0.21884]
[1777037493225,72.4,78125.71,0.0,0.9981,0.0,0.21753]
[1777037494234,72.4,78122.09,0.0,0.99809,0.0,0.21839]
[1777037495240,72.4,78111.73,0.0,0.99806,0.0,0.2209]
[1777037495907,72.4,78111.73,0.0,0.99806,0.0,0.2209]
[1777037496021,72.4,78111.73,0.0,0.99806,0.0,0.2209]
[1777037496509,72.4,78111.73,0.0,0.99806,0.0,0.2209]
[1777037496247,72.4,78113.42,0.0,0.99807,0.0,0.22049]
[1777037497415,72.4,78113.42,0.0,0.99807,0.0,0.22049]
[1777037497256,72.4,78096.51,0.0,0.99803,0.0,0.22462]
[1777037498266,72.4,78107.9,0.0,0.99805,0.0,0.22183]
[1777037499272,72.4,78117.26,0.0,0.99808,0.0,0.21956]
[1777037500357,72.4,78117.26,0.0,0.99808,0.0,0.21956]
[1777037500422,72.4,78118.8,0.0,0.99808,0.0,0.21919]
[1777037501286,72.4,78115.82,0.0,0.99807,0.0,0.21991]
[1777037503300,72.4,78109.88,0.0,0.99806,0.0,0.22135]
[1777037503811,72.4,78109.88,0.0,0.99806,0.0,0.22135]
[1777037504032,72.4,78109.88,0.0,0.99806,0.0,0.22135]
[1777037504306,72.4,78111.88,0.0,0.99806,0.0,0.22086]
[1777037504618,72.4,78111.88,0.0,0.99806,0.0,0.22086]
[1777037504787,72.4,78111.88,0.0,0.99806,0.0,0.22086]
[1777037505314,72.4,78111.98,0.0,0.99806,0.0,0.22084]
[1777037507328,72.4,78114.44,0.0,0.99807,0.0,0.22024]
[1777037508335,72.4,78122.19,0.0,0.99809,0.0,0.21837]
[1777037509342,72.4,78127.36,0.0,0.9981,0.0,0.21713]
[1777037511358,72.4,78124.62,0.0,0.99809,0.0,0.21779]
[1777037513372,72.4,78117.62,0.0,0.99808,0.0,0.21947]
[1777037514379,72.4,78120.19,0.0,0.99808,0.0,0.21885]
[1777037515385,72.4,78126.43,0.0,0.9981,0.0,0.21735]
[1777037517400,72.4,78131.08,0.0,0.99811,0.0,0.21624]
[1777037518407,72.4,78134.92,0.0,0.99812,0.0,0.21533]
[1777037519414,72.4,78147.79,0.0,0.99815,0.0,0.21229]
[1777037520422,72.4,78153.2,0.0,0.99816,0.0,0.21103]
[1777037521429,72.4,78149.41,0.0,0.99815,0.0,0.21191]
[1777037522435,72.4,78147.19,0.0,0.99815,0.0,0.21243]
[1777037523443,72.4,78161.54,0.0,0.99818,0.0,0.20909]
[1777037524451,72.4,78153.05,0.0,0.99816,0.0,0.21106]
[1777037525458,72.4,78148.86,0.0,0.99815,0.0,0.21204]
[1777037527472,72.4,78146.38,0.0,0.99814,0.0,0.21262]
[1777037528479,72.4,78149.09,0.0,0.99815,0.0,0.21199]
[1777037530536,72.4,78146.43,0.0,0.99814,0.0,0.21261]
[1777037531539,72.4,78140.68,0.0,0.99813,0.0,0.21397]
[1777037533553,72.4,78143.76,0.0,0.99814,0.0,0.21324]
[1777037534559,72.4,78137.55,0.0,0.99812,0.0,0.21471]
[1777037536573,72.4,78143.43,0.0,0.99814,0.0,0.21332]
[1777037537571,72.4,78143.43,0.0,0.99814,0.0,0.21332]
[1777037537656,72.4,78143.43,0.0,0.99814,0.0,0.21332]
[1777037537763,72.4,78143.43,0.0,0.99814,0.0,0.21332]
[1777037537780,72.4,78143.43,0.0,0.99814,0.0,0.21332]
[1777037539595,72.4,78140.66,0.0,0.99813,0.0,0.21397]
[1777037540602,72.4,78148.6,0.0,0.99815,0.0,0.2121]
[1777037541609,72.4,78162.79,0.0,0.99818,0.0,0.2088]
[1777037543502,72.4,78162.79,0.0,0.99818,0.0,0.2088]
[1777037542616,72.4,78152.5,0.0,0.99816,0.0,0.21119]
[1777037543623,72.4,78155.59,0.0,0.99816,0.0,0.21047]
[1777037546219,72.4,78157.11,0.0,0.99817,0.0,0.21012]
[1777037546271,72.4,78157.11,0.0,0.99817,0.0,0.21012]
[1777037546274,72.4,78164.24,0.0,0.99818,0.0,0.20847]
[1777037547650,72.4,78168.62,0.0,0.99819,0.0,0.20746]
[1777037548657,72.4,78171.65,0.0,0.9982,0.0,0.20676]
[1777037549665,72.4,78177.13,0.0,0.99821,0.0,0.20551]
[1777037550617,72.4,78177.13,0.0,0.99821,0.0,0.20551]
[1777037550672,72.4,78185.11,0.0,0.99823,0.0,0.2037]
[1777037551679,72.4,78182.9,0.0,0.99823,0.0,0.20334]
[1777037552686,72.4,78180.84,0.0,0.99823,0.0,0.2038]
[1777037554700,72.4,78183.44,0.0,0.99823,0.0,0.20322]
[1777037556714,72.4,78176.41,0.0,0.99822,0.0,0.20481]
[1777037557721,72.4,78179.95,0.0,0.99823,0.0,0.204]
[1777037559735,72.4,78175.84,0.0,0.99822,0.0,0.20494]
[1777037560639,72.4,78175.84,0.0,0.99822,0.0,0.20494]
[1777037560780,72.4,78175.84,0.0,0.99822,0.0,0.20494]
[1777037560870,72.4,78176.81,0.0,0.99822,0.0,0.20472]
[1777037561671,72.4,78176.81,0.0,0.99822,0.0,0.20472]
[1777037561769,72.4,78176.81,0.0,0.99822,0.0,0.20472]
[1777037561875,72.4,78176.81,0.0,0.99822,0.0,0.20472]
[1777037561979,72.4,78176.81,0.0,0.99822,0.0,0.20472]
[1777037562027,72.4,78176.81,0.0,0.99822,0.0,0.20472]
[1777037562756,72.4,78173.52,0.0,0.99821,0.0,0.20546]
[1777037566784,72.4,78161.98,0.0,0.99819,0.0,0.20811]
[1777037567791,72.4,78163.59,0.0,0.99819,0.0,0.20774]
[1777037568798,72.4,78156.73,0.0,0.99817,0.0,0.20932]
[1777037569805,72.4,78149.5,0.0,0.99816,0.0,0.211]
[1777037570812,72.4,78161.09,0.0,0.99818,0.0,0.20831]
[1777037571819,72.4,78163.15,0.0,0.99819,0.0,0.20784]
[1777037573281,72.4,78163.15,0.0,0.99819,0.0,0.20784]
[1777037573407,72.4,78163.15,0.0,0.99819,0.0,0.20784]
[1777037573514,72.4,78163.15,0.0,0.99819,0.0,0.20784]
[1777037573526,72.4,78163.15,0.0,0.99819,0.0,0.20784]
[1777037573501,72.4,78161.9,0.0,0.99819,0.0,0.20813]
[1777037575847,72.4,78148.93,0.0,0.99816,0.0,0.21113]
[1777037576854,72.4,78147.49,0.0,0.99815,0.0,0.21147]
[1777037577861,72.4,78143.85,0.0,0.99815,0.0,0.21232]
[1777037580882,72.4,78140.22,0.0,0.99814,0.0,0.21318]
[1777037581888,72.4,78131.91,0.0,0.99812,0.0,0.21514]
[1777037583903,72.4,78128.57,0.0,0.99811,0.0,0.21593]
[1777037584910,72.4,78136.59,0.0,0.99813,0.0,0.21403]
[1777037585917,72.4,78139.3,0.0,0.99813,0.0,0.21339]
[1777037588131,72.4,78139.42,0.0,0.99814,0.0,0.21336]
[1777037588587,72.4,78139.42,0.0,0.99814,0.0,0.21336]
[1777037588164,72.4,78173.49,0.0,0.99821,0.0,0.20547]
[1777037589955,72.4,78176.86,0.0,0.99822,0.0,0.2047]
[1777037591429,72.4,78176.86,0.0,0.99822,0.0,0.2047]
[1777037591979,72.4,78180.7,0.0,0.99823,0.0,0.20383]
[1777037592976,72.4,78188.85,0.0,0.99825,0.0,0.202]
[1777037593983,72.4,78191.88,0.0,0.99825,0.0,0.20132]
[1777037594990,72.4,78200.05,0.0,0.99827,0.0,0.1995]
[1777037595794,72.4,78200.05,0.0,0.99827,0.0,0.1995]
[1777037596042,72.4,78200.05,0.0,0.99827,0.0,0.1995]
[1777037596108,72.4,78203.03,0.0,0.99828,0.0,0.19884]
[1777037597004,72.4,78204.98,0.0,0.99828,0.0,0.19841]
[1777037598010,72.4,78220.39,0.0,0.99831,0.0,0.19503]
[1777037599018,72.4,78210.73,0.0,0.99829,0.0,0.19714]
[1777037600035,72.4,78204.93,0.0,0.99828,0.0,0.19842]
[1777037601040,72.4,78194.3,0.0,0.99826,0.0,0.20078]
[1777037602196,72.4,78177.29,0.0,0.99822,0.0,0.20461]
[1777037603054,72.4,78171.25,0.0,0.99821,0.0,0.20598]
[1777037604061,72.4,78166.68,0.0,0.9982,0.0,0.20703]
[1777037605068,72.4,78163.76,0.0,0.99819,0.0,0.2077]
[1777037606075,72.4,78156.0,0.0,0.99817,0.0,0.20949]
[1777037608089,72.4,78152.67,0.0,0.99817,0.0,0.21026]
[1777037611216,72.4,78153.31,0.0,0.99817,0.0,0.21011]
[1777037611277,72.4,78153.31,0.0,0.99817,0.0,0.21011]
[1777037611302,72.4,78153.31,0.0,0.99817,0.0,0.21011]
[1777037611411,72.4,78153.31,0.0,0.99817,0.0,0.21011]
[1777037611517,72.4,78153.31,0.0,0.99817,0.0,0.21011]
[1777037611508,72.4,78153.63,0.0,0.99818,0.0,0.20915]
[1777037611627,72.4,78153.63,0.0,0.99818,0.0,0.20915]
[1777037611736,72.4,78153.63,0.0,0.99818,0.0,0.20915]
[1777037611786,72.4,78153.63,0.0,0.99818,0.0,0.20915]
[1777037612118,72.4,78157.22,0.0,0.99818,0.0,0.20832]
[1777037613125,72.4,78165.7,0.0,0.9982,0.0,0.20638]
[1777037614132,72.4,78180.04,0.0,0.99823,0.0,0.20312]
[1777037615139,72.4,78188.24,0.0,0.99825,0.0,0.20128]
[1777037617152,72.4,78179.48,0.0,0.99823,0.0,0.20324]
[1777037618164,72.4,78174.69,0.0,0.99822,0.0,0.20433]
[1777037619171,72.4,78178.74,0.0,0.99823,0.0,0.20341]
[1777037620180,72.4,78182.44,0.0,0.99824,0.0,0.20258]
[1777037621186,72.4,78191.4,0.0,0.99826,0.0,0.20057]
[1777037622193,72.4,78196.28,0.0,0.99827,0.0,0.19948]
[1777037624207,72.4,78190.28,0.0,0.99826,0.0,0.20082]
[1777037625214,72.4,78187.76,0.0,0.99825,0.0,0.20138]
[1777037626515,72.4,78187.76,0.0,0.99825,0.0,0.20138]
[1777037626617,72.4,78189.03,0.0,0.99825,0.0,0.2011]
[1777037626723,72.4,78189.03,0.0,0.99825,0.0,0.2011]
[1777037626775,72.4,78189.03,0.0,0.99825,0.0,0.2011]
[1777037627115,72.4,78189.03,0.0,0.99825,0.0,0.2011]
[1777037627271,72.4,78189.03,0.0,0.99825,0.0,0.2011]
[1777037627372,72.4,78192.59,0.0,0.99826,0.0,0.2003]
[1777037629244,72.4,78190.16,0.0,0.99826,0.0,0.20085]
[1777037630251,72.4,78187.68,0.0,0.99825,0.0,0.2014]
[1777037631258,72.4,78183.67,0.0,0.99824,0.0,0.2023]
[1777037633277,72.4,78181.11,0.0,0.99824,0.0,0.20288]
[1777037634286,72.4,78187.61,0.0,0.99825,0.0,0.20142]
[1777037635289,72.4,78187.61,0.0,0.99825,0.0,0.20142]
[1777037635378,72.4,78187.61,0.0,0.99825,0.0,0.20142]
[1777037635526,72.4,78187.61,0.0,0.99825,0.0,0.20142]
[1777037635588,72.4,78187.61,0.0,0.99825,0.0,0.20142]
[1777037635695,72.4,78189.13,0.0,0.99825,0.0,0.20108]
[1777037635778,72.4,78189.13,0.0,0.99825,0.0,0.20108]
[1777037635802,72.4,78189.13,0.0,0.99825,0.0,0.20108]
[1777037635907,72.4,78189.13,0.0,0.99825,0.0,0.20108]
[1777037636017,72.4,78189.13,0.0,0.99825,0.0,0.20108]
[1777037636026,72.4,78189.13,0.0,0.99825,0.0,0.20108]
[1777037639077,72.4,78191.01,0.0,0.99826,0.0,0.20066]
[1777037639276,72.4,78191.01,0.0,0.99826,0.0,0.20066]
[1777037639526,72.4,78191.01,0.0,0.99826,0.0,0.20066]
[1777037639540,72.4,78188.17,0.0,0.99825,0.0,0.20129]
[1777037639775,72.4,78188.17,0.0,0.99825,0.0,0.20129]
[1777037640328,72.4,78180.32,0.0,0.99823,0.0,0.20306]
[1777037640802,72.4,78180.32,0.0,0.99823,0.0,0.20306]
[1777037640903,72.4,78180.32,0.0,0.99823,0.0,0.20306]
[1777037641009,72.4,78180.32,0.0,0.99823,0.0,0.20306]
[1777037641030,72.4,78180.32,0.0,0.99823,0.0,0.20306]
[1777037642342,72.4,78174.15,0.0,0.99822,0.0,0.20445]
[1777037642979,72.4,78174.15,0.0,0.99822,0.0,0.20445]
[1777037643024,72.4,78174.15,0.0,0.99822,0.0,0.20445]
[1777037643349,72.4,78173.24,0.0,0.99822,0.0,0.20466]
[1777037645363,72.4,78168.8,0.0,0.99821,0.0,0.20567]
[1777037647391,72.4,78161.32,0.0,0.99819,0.0,0.20738]
[1777037649405,72.4,78153.13,0.0,0.99817,0.0,0.20927]
[1777037650412,72.4,78155.11,0.0,0.99818,0.0,0.20881]
[1777037651418,72.4,78147.14,0.0,0.99816,0.0,0.21066]
[1777037652426,72.4,78152.57,0.0,0.99817,0.0,0.2094]
[1777037653433,72.4,78158.06,0.0,0.99818,0.0,0.20813]
[1777037654441,72.4,78165.61,0.0,0.9982,0.0,0.2064]
[1777037655448,72.4,78174.15,0.0,0.99822,0.0,0.20445]
[1777037656051,72.4,78174.15,0.0,0.99822,0.0,0.20445]
[1777037656076,72.4,78174.15,0.0,0.99822,0.0,0.20445]
[1777037656189,72.4,78174.15,0.0,0.99822,0.0,0.20445]
[1777037656277,72.4,78174.15,0.0,0.99822,0.0,0.20445]
[1777037656296,72.4,78174.15,0.0,0.99822,0.0,0.20445]
[1777037656403,72.4,78174.15,0.0,0.99822,0.0,0.20445]
[1777037656513,72.4,78174.15,0.0,0.99822,0.0,0.20445]
[1777037656623,72.4,78174.15,0.0,0.99822,0.0,0.20445]
[1777037656763,72.4,78175.84,0.0,0.99822,0.0,0.20407]
[1777037656773,72.4,78175.84,0.0,0.99822,0.0,0.20407]
[1777037656871,72.4,78175.84,0.0,0.99822,0.0,0.20407]
[1777037656979,72.4,78175.84,0.0,0.99822,0.0,0.20407]
[1777037657027,72.4,78175.84,0.0,0.99822,0.0,0.20407]
[1777037657119,72.4,78175.84,0.0,0.99822,0.0,0.20407]
[1777037657263,72.4,78175.84,0.0,0.99822,0.0,0.20407]
[1777037657280,72.4,78175.84,0.0,0.99822,0.0,0.20407]
[1777037657364,72.4,78175.84,0.0,0.99822,0.0,0.20407]
[1777037657488,72.4,78175.84,0.0,0.99822,0.0,0.20407]
[1777037657527,72.4,78175.84,0.0,0.99822,0.0,0.20407]
[1777037657627,72.4,78175.84,0.0,0.99822,0.0,0.20407]
[1777037658470,72.4,78184.34,0.0,0.99824,0.0,0.20215]
[1777037659486,72.4,78202.62,0.0,0.99828,0.0,0.19808]
[1777037660486,72.4,78216.44,0.0,0.99831,0.0,0.19505]
[1777037661493,72.4,78215.15,0.0,0.99831,0.0,0.19533]
[1777037663437,72.4,78216.94,0.0,0.99831,0.0,0.19494]
[1777037663471,72.4,78216.94,0.0,0.99831,0.0,0.19494]
[1777037664514,72.4,78219.94,0.0,0.99832,0.0,0.19429]
[1777037665528,72.4,78219.94,0.0,0.99832,0.0,0.19429]
[1777037665626,72.4,78222.93,0.0,0.99832,0.0,0.19365]
[1777037665773,72.4,78222.93,0.0,0.99832,0.0,0.19365]
[1777037665836,72.4,78222.93,0.0,0.99832,0.0,0.19365]
[1777037665944,72.4,78222.93,0.0,0.99832,0.0,0.19365]
[1777037666019,72.4,78222.93,0.0,0.99832,0.0,0.19365]
[1777037666051,72.4,78222.93,0.0,0.99832,0.0,0.19365]
[1777037666078,72.4,78222.93,0.0,0.99832,0.0,0.19365]
[1777037666226,72.4,78222.93,0.0,0.99832,0.0,0.19365]
[1777037666247,72.4,78222.93,0.0,0.99832,0.0,0.19365]
[1777037666285,72.4,78222.93,0.0,0.99832,0.0,0.19365]
[1777037666528,72.4,78228.15,0.0,0.99834,0.0,0.19252]
[1777037667534,72.4,78235.33,0.0,0.99835,0.0,0.19098]
[1777037668573,72.4,78235.33,0.0,0.99835,0.0,0.19098]
[1777037668689,72.4,78233.65,0.0,0.99835,0.0,0.19134]
[1777037668770,72.4,78233.65,0.0,0.99835,0.0,0.19134]
[1777037668838,72.4,78233.65,0.0,0.99835,0.0,0.19134]
[1777037668973,72.4,78233.65,0.0,0.99835,0.0,0.19134]
[1777037669021,72.4,78233.65,0.0,0.99835,0.0,0.19134]
[1777037669080,72.4,78233.65,0.0,0.99835,0.0,0.19134]
[1777037669186,72.4,78233.65,0.0,0.99835,0.0,0.19134]
[1777037669268,72.4,78233.65,0.0,0.99835,0.0,0.19134]
[1777037669294,72.4,78233.65,0.0,0.99835,0.0,0.19134]
[1777037669402,72.4,78233.65,0.0,0.99835,0.0,0.19134]
[1777037669508,72.4,78233.65,0.0,0.99835,0.0,0.19134]
[1777037669525,72.4,78233.65,0.0,0.99835,0.0,0.19134]
[1777037669615,72.4,78233.65,0.0,0.99835,0.0,0.19134]
[1777037669549,72.4,78229.89,0.0,0.99834,0.0,0.19215]
[1777037669721,72.4,78229.89,0.0,0.99834,0.0,0.19215]
[1777037669772,72.4,78229.89,0.0,0.99834,0.0,0.19215]
[1777037669828,72.4,78229.89,0.0,0.99834,0.0,0.19215]
[1777037669852,72.4,78229.89,0.0,0.99834,0.0,0.19215]
[1777037670022,72.4,78229.89,0.0,0.99834,0.0,0.19215]
[1777037670027,72.4,78229.89,0.0,0.99834,0.0,0.19215]
[1777037670556,72.4,78226.24,0.0,0.99833,0.0,0.19293]
[1777037671564,72.4,78225.76,0.0,0.99834,0.0,0.19221]
[1777037672571,72.4,78238.16,0.0,0.99836,0.0,0.18956]
[1777037673519,72.4,78238.16,0.0,0.99836,0.0,0.18956]
[1777037673577,72.4,78254.41,0.0,0.9984,0.0,0.18614]
[1777037673773,72.4,78254.41,0.0,0.9984,0.0,0.18614]
[1777037673840,72.4,78254.41,0.0,0.9984,0.0,0.18614]
[1777037674008,72.4,78254.41,0.0,0.9984,0.0,0.18614]
[1777037674019,72.4,78254.41,0.0,0.9984,0.0,0.18614]
[1777037674584,72.4,78255.49,0.0,0.9984,0.0,0.18591]
[1777037675591,72.4,78266.42,0.0,0.99842,0.0,0.18365]
[1777037676113,72.4,78266.42,0.0,0.99842,0.0,0.18365]
[1777037676599,72.4,78273.79,0.0,0.99843,0.0,0.18213]
[1777037677528,72.4,78273.79,0.0,0.99843,0.0,0.18213]
[1777037677606,72.4,78279.37,0.0,0.99844,0.0,0.18099]
[1777037679620,72.4,78282.78,0.0,0.99845,0.0,0.1803]
[1777037683648,72.4,78296.16,0.0,0.99848,0.0,0.1776]
[1777037683942,72.4,78296.16,0.0,0.99848,0.0,0.1776]
[1777037684033,72.4,78296.16,0.0,0.99848,0.0,0.1776]
[1777037684655,72.4,78293.96,0.0,0.99847,0.0,0.17804]
[1777037685661,72.4,78290.33,0.0,0.99847,0.0,0.17877]
[1777037686669,72.4,78293.61,0.0,0.99847,0.0,0.17811]
[1777037687676,72.4,78298.22,0.0,0.99848,0.0,0.17719]
[1777037688683,72.4,78312.39,0.0,0.99851,0.0,0.17438]
[1777037689690,72.4,78307.28,0.0,0.9985,0.0,0.17539]
[1777037690697,72.4,78288.1,0.0,0.99846,0.0,0.17922]
[1777037692714,72.4,78285.71,0.0,0.99846,0.0,0.1797]
[1777037694728,72.4,78288.06,0.0,0.99846,0.0,0.17923]
[1777037697115,72.4,78286.91,0.0,0.99846,0.0,0.17946]
[1777037697202,72.4,78286.91,0.0,0.99846,0.0,0.17946]
[1777037697275,72.4,78286.91,0.0,0.99846,0.0,0.17946]
[1777037698917,72.4,78285.02,0.0,0.99846,0.0,0.17984]
[1777037698947,72.4,78285.02,0.0,0.99846,0.0,0.17984]
[1777037699011,72.4,78286.15,0.0,0.99846,0.0,0.17962]
[1777037699764,72.4,78281.64,0.0,0.99845,0.0,0.18053]
[1777037700771,72.4,78271.06,0.0,0.99843,0.0,0.18269]
[1777037701784,72.4,78262.84,0.0,0.99841,0.0,0.18439]
[1777037702790,72.4,78261.81,0.0,0.99841,0.0,0.1846]
[1777037703797,72.4,78276.34,0.0,0.99844,0.0,0.18161]
[1777037704803,72.4,78279.28,0.0,0.99844,0.0,0.18101]
[1777037705812,72.4,78276.63,0.0,0.99844,0.0,0.18155]
[1777037706819,72.4,78280.41,0.0,0.99845,0.0,0.18078]
[1777037708200,72.4,78280.41,0.0,0.99845,0.0,0.18078]
[1777037708267,72.4,78280.41,0.0,0.99845,0.0,0.18078]
[1777037708397,72.4,78280.41,0.0,0.99845,0.0,0.18078]
[1777037708505,72.4,78280.41,0.0,0.99845,0.0,0.18078]
[1777037708526,72.4,78280.41,0.0,0.99845,0.0,0.18078]
[1777037708617,72.4,78280.41,0.0,0.99845,0.0,0.18078]
[1777037708725,72.4,78278.27,0.0,0.99844,0.0,0.18122]
[1777037708773,72.4,78278.27,0.0,0.99844,0.0,0.18122]
[1777037708833,72.4,78278.27,0.0,0.99844,0.0,0.18122]
[1777037708939,72.4,78278.27,0.0,0.99844,0.0,0.18122]
[1777037709023,72.4,78278.27,0.0,0.99844,0.0,0.18122]
[1777037709046,72.4,78278.27,0.0,0.99844,0.0,0.18122]
[1777037709158,72.4,78278.27,0.0,0.99844,0.0,0.18122]
[1777037709266,72.4,78278.27,0.0,0.99844,0.0,0.18122]
[1777037709278,72.4,78278.27,0.0,0.99844,0.0,0.18122]
[1777037711530,72.4,78278.8,0.0,0.99844,0.0,0.18111]
[1777037711775,72.4,78278.22,0.0,0.99844,0.0,0.18123]
[1777037711850,72.4,78278.22,0.0,0.99844,0.0,0.18123]
[1777037711956,72.4,78278.22,0.0,0.99844,0.0,0.18123]
[1777037712027,72.4,78278.22,0.0,0.99844,0.0,0.18123]
[1777037712063,72.4,78278.22,0.0,0.99844,0.0,0.18123]
[1777037712176,72.4,78278.22,0.0,0.99844,0.0,0.18123]
[1777037712264,72.4,78278.22,0.0,0.99844,0.0,0.18123]
[1777037712272,72.4,78278.22,0.0,0.99844,0.0,0.18123]
[1777037712382,72.4,78278.22,0.0,0.99844,0.0,0.18123]
[1777037712493,72.4,78278.22,0.0,0.99844,0.0,0.18123]
[1777037712521,72.4,78278.22,0.0,0.99844,0.0,0.18123]
[1777037712599,72.4,78278.22,0.0,0.99844,0.0,0.18123]
[1777037712707,72.4,78278.22,0.0,0.99844,0.0,0.18123]
[1777037712772,72.4,78276.49,0.0,0.99844,0.0,0.18158]
[1777037712813,72.4,78276.49,0.0,0.99844,0.0,0.18158]
[1777037712930,72.4,78276.49,0.0,0.99844,0.0,0.18158]
[1777037713030,72.4,78276.49,0.0,0.99844,0.0,0.18158]
[1777037713150,72.4,78276.49,0.0,0.99844,0.0,0.18158]
[1777037713262,72.4,78276.49,0.0,0.99844,0.0,0.18158]
[1777037713285,72.4,78276.49,0.0,0.99844,0.0,0.18158]
[1777037713381,72.4,78276.49,0.0,0.99844,0.0,0.18158]
[1777037713490,72.4,78276.49,0.0,0.99844,0.0,0.18158]
[1777037713524,72.4,78276.49,0.0,0.99844,0.0,0.18158]
[1777037713555,72.4,78276.49,0.0,0.99844,0.0,0.18158]
[1777037713689,72.4,78276.49,0.0,0.99844,0.0,0.18158]
[1777037713774,72.4,78275.2,0.0,0.99844,0.0,0.18184]
[1777037713799,72.4,78275.2,0.0,0.99844,0.0,0.18184]
[1777037713909,72.4,78275.2,0.0,0.99844,0.0,0.18184]
[1777037714028,72.4,78275.2,0.0,0.99844,0.0,0.18184]
[1777037714043,72.4,78275.2,0.0,0.99844,0.0,0.18184]
[1777037714097,72.4,78285.6,0.0,0.99846,0.0,0.17973]
[1777037714876,72.4,78273.94,0.0,0.99843,0.0,0.1821]
[1777037716058,72.4,78273.94,0.0,0.99843,0.0,0.1821]
[1777037716274,72.4,78273.94,0.0,0.99843,0.0,0.1821]
[1777037716589,72.4,78273.79,0.0,0.99843,0.0,0.18213]
[1777037716890,72.4,78278.98,0.0,0.99844,0.0,0.18107]
[1777037717900,72.4,78282.78,0.0,0.99845,0.0,0.1803]
[1777037719921,72.4,78275.77,0.0,0.99844,0.0,0.18173]
[1777037721154,72.4,78283.41,0.0,0.99845,0.0,0.18017]
[1777037721935,72.4,78279.02,0.0,0.99844,0.0,0.18106]
[1777037723359,72.4,78279.02,0.0,0.99844,0.0,0.18106]
[1777037723521,72.4,78279.02,0.0,0.99844,0.0,0.18106]
[1777037723599,72.4,78269.64,0.0,0.99843,0.0,0.18298]
[1777037723949,72.4,78268.57,0.0,0.99842,0.0,0.1832]
[1777037724955,72.4,78276.36,0.0,0.99844,0.0,0.18161]
[1777037725964,72.4,78260.34,0.0,0.99841,0.0,0.1849]
[1777037726971,72.4,78247.5,0.0,0.99838,0.0,0.18759]
[1777037727978,72.4,78248.82,0.0,0.99838,0.0,0.18731]
[1777037729992,72.4,78253.82,0.0,0.99839,0.0,0.18626]
[1777037730999,72.4,78254.63,0.0,0.9984,0.0,0.18529]
[1777037735028,72.4,78250.4,0.0,0.99839,0.0,0.18617]
[1777037736035,72.4,78240.29,0.0,0.99837,0.0,0.18829]
[1777037737042,72.4,78241.45,0.0,0.99838,0.0,0.18805]
[1777037739057,72.4,78239.25,0.0,0.99837,0.0,0.18851]
[1777037740064,72.4,78247.28,0.0,0.99839,0.0,0.18682]
[1777037741070,72.4,78252.28,0.0,0.9984,0.0,0.18577]
[1777037743085,72.4,78256.17,0.0,0.99841,0.0,0.18497]
[1777037744264,72.4,78256.17,0.0,0.99841,0.0,0.18497]
[1777037744274,72.4,78256.17,0.0,0.99841,0.0,0.18497]
[1777037744363,72.4,78256.79,0.0,0.99841,0.0,0.18484]
[1777037746106,72.4,78251.86,0.0,0.9984,0.0,0.18586]
[1777037747113,72.4,78247.92,0.0,0.99839,0.0,0.18669]
[1777037748120,72.4,78234.6,0.0,0.99836,0.0,0.18949]
[1777037749129,72.4,78231.43,0.0,0.99836,0.0,0.19017]
[1777037751147,72.4,78228.69,0.0,0.99835,0.0,0.19075]
[1777037752154,72.4,78223.39,0.0,0.99834,0.0,0.19189]
[1777037753161,72.4,78229.22,0.0,0.99835,0.0,0.19064]
[1777037754168,72.4,78232.16,0.0,0.99836,0.0,0.19001]
[1777037758196,72.4,78223.82,0.0,0.99834,0.0,0.19179]
[1777037762233,72.4,78227.7,0.0,0.99835,0.0,0.19096]
[1777037763248,72.4,78240.13,0.0,0.99837,0.0,0.18832]
[1777037764256,72.4,78244.21,0.0,0.99838,0.0,0.18746]
[1777037765263,72.4,78253.85,0.0,0.9984,0.0,0.18545]
[1777037766270,72.4,78257.05,0.0,0.99841,0.0,0.18478]
[1777037767277,72.4,78252.92,0.0,0.9984,0.0,0.18564]
[1777037768283,72.4,78256.04,0.0,0.99841,0.0,0.18499]
[1777037769291,72.4,78264.25,0.0,0.99842,0.0,0.18329]
[1777037770297,72.4,78268.69,0.0,0.99843,0.0,0.18238]
[1777037771305,72.4,78265.24,0.0,0.99842,0.0,0.18309]
[1777037772312,72.4,78270.53,0.0,0.99843,0.0,0.182]
[1777037773319,72.4,78275.17,0.0,0.99844,0.0,0.18106]
[1777037774326,72.4,78279.81,0.0,0.99845,0.0,0.18011]
[1777037775333,72.4,78273.71,0.0,0.99844,0.0,0.18135]
[1777037777347,72.4,78269.01,0.0,0.99843,0.0,0.18232]
[1777037780367,72.4,78266.84,0.0,0.99843,0.0,0.18276]
[1777037781374,72.4,78270.73,0.0,0.99843,0.0,0.18196]
[1777037782383,72.4,78268.32,0.0,0.99843,0.0,0.18246]
[1777037783391,72.4,78264.61,0.0,0.99842,0.0,0.18322]
[1777037784397,72.4,78257.38,0.0,0.99841,0.0,0.18471]
[1777037785404,72.4,78255.04,0.0,0.9984,0.0,0.1852]
[1777037786155,72.4,78255.04,0.0,0.9984,0.0,0.1852]
[1777037786275,72.4,78255.04,0.0,0.9984,0.0,0.1852]
[1777037786415,72.4,78253.5,0.0,0.9984,0.0,0.18552]
[1777037787421,72.4,78247.09,0.0,0.99839,0.0,0.18686]
[1777037788432,72.4,78239.98,0.0,0.99837,0.0,0.18836]
[1777037789442,72.4,78228.35,0.0,0.99835,0.0,0.19082]
[1777037790450,72.4,78226.86,0.0,0.99835,0.0,0.19114]
[1777037791457,72.4,78221.75,0.0,0.99834,0.0,0.19141]
[1777037794478,72.4,78219.44,0.0,0.99834,0.0,0.19191]
[1777037797499,72.4,78221.95,0.0,0.99834,0.0,0.19137]
[1777037799513,72.4,78216.57,0.0,0.99833,0.0,0.19252]
[1777037800520,72.4,78218.56,0.0,0.99834,0.0,0.1921]
[1777037801527,72.4,78223.35,0.0,0.99835,0.0,0.19107]
[1777037802534,72.4,78215.25,0.0,0.99833,0.0,0.19281]
[1777037803581,72.4,78208.59,0.0,0.99832,0.0,0.19425]
[1777037805594,72.4,78201.74,0.0,0.9983,0.0,0.19574]
[1777037808620,72.4,78199.04,0.0,0.9983,0.0,0.19633]
[1777037809626,72.4,78193.68,0.0,0.99828,0.0,0.19751]
[1777037811559,72.4,78192.98,0.0,0.99828,0.0,0.19766]
[1777037811772,72.4,78192.98,0.0,0.99828,0.0,0.19766]
[1777037811639,72.4,78193.83,0.0,0.99829,0.0,0.19748]
[1777037814661,72.4,78186.86,0.0,0.99827,0.0,0.19902]
[1777037815668,72.4,78182.63,0.0,0.99826,0.0,0.19996]
[1777037819696,72.4,78187.64,0.0,0.99827,0.0,0.19884]
[1777037821710,72.4,78184.57,0.0,0.99827,0.0,0.19953]
[1777037824731,72.4,78182.45,0.0,0.99826,0.0,0.2]
[1777037825738,72.4,78187.77,0.0,0.99827,0.0,0.19882]
[1777037826745,72.4,78190.38,0.0,0.99828,0.0,0.19824]
[1777037827752,72.4,78188.05,0.0,0.99827,0.0,0.19875]
[1777037828759,72.4,78182.17,0.0,0.99826,0.0,0.20006]
[1777037829767,72.4,78179.94,0.0,0.99826,0.0,0.20056]
[1777037830100,72.4,78179.94,0.0,0.99826,0.0,0.20056]
[1777037830274,72.4,78179.94,0.0,0.99826,0.0,0.20056]
[1777037830773,72.4,78180.14,0.0,0.99826,0.0,0.20051]
[1777037833793,72.4,78183.5,0.0,0.99826,0.0,0.19976]
[1777037834801,72.4,78179.96,0.0,0.99826,0.0,0.20055]
[1777037836815,72.4,78177.93,0.0,0.99825,0.0,0.20101]
[1777037840843,72.4,78174.25,0.0,0.99824,0.0,0.20183]
[1777037841850,72.4,78162.75,0.0,0.99822,0.0,0.20443]
[1777037842857,72.4,78147.34,0.0,0.99818,0.0,0.20796]
[1777037843864,72.4,78142.97,0.0,0.99817,0.0,0.20897]
[1777037844404,72.4,78142.97,0.0,0.99817,0.0,0.20897]
[1777037844473,72.4,78142.97,0.0,0.99817,0.0,0.20897]
[1777037844871,72.4,78136.29,0.0,0.99816,0.0,0.21052]
[1777037845878,72.4,78139.9,0.0,0.99817,0.0,0.20968]
[1777037848272,72.4,78141.07,0.0,0.99817,0.0,0.20941]
[1777037848899,72.4,78152.6,0.0,0.9982,0.0,0.20675]
[1777037849907,72.4,78160.0,0.0,0.99821,0.0,0.20506]
[1777037851008,72.4,78178.66,0.0,0.99826,0.0,0.19999]
[1777037851926,72.4,78195.43,0.0,0.9983,0.0,0.19628]
[1777037852933,72.4,78192.46,0.0,0.99829,0.0,0.19693]
[1777037853940,72.4,78192.61,0.0,0.99829,0.0,0.1969]
[1777037856961,72.4,78197.24,0.0,0.9983,0.0,0.19588]
[1777037858826,72.4,78197.24,0.0,0.9983,0.0,0.19588]
[1777037858872,72.4,78201.81,0.0,0.99831,0.0,0.19489]
[1777037859031,72.4,78201.81,0.0,0.99831,0.0,0.19489]
[1777037859168,72.4,78204.97,0.0,0.99832,0.0,0.1942]
[1777037860995,72.4,78207.83,0.0,0.99832,0.0,0.19358]
[1777037864016,72.4,78213.75,0.0,0.99833,0.0,0.1923]
[1777037865023,72.4,78221.67,0.0,0.99835,0.0,0.1906]
[1777037866030,72.4,78237.06,0.0,0.99838,0.0,0.18734]
[1777037867037,72.4,78235.14,0.0,0.99838,0.0,0.18775]
[1777037868044,72.4,78229.62,0.0,0.99837,0.0,0.18891]
[1777037869051,72.4,78227.35,0.0,0.99836,0.0,0.18939]
[1777037872072,72.4,78224.63,0.0,0.99836,0.0,0.18997]
[1777037874086,72.4,78220.12,0.0,0.99835,0.0,0.19093]
[1777037875093,72.4,78215.01,0.0,0.99834,0.0,0.19203]
[1777037876318,72.4,78206.8,0.0,0.99832,0.0,0.1938]
[1777037878114,72.4,78206.22,0.0,0.99832,0.0,0.19393]
[1777037879121,72.4,78221.25,0.0,0.99835,0.0,0.19069]
[1777037881141,72.4,78193.16,0.0,0.99829,0.0,0.19678]
[1777037882145,72.4,78182.14,0.0,0.99827,0.0,0.19921]
[1777037883151,72.4,78180.23,0.0,0.99826,0.0,0.19964]
[1777037885168,72.4,78177.99,0.0,0.99826,0.0,0.20014]
[1777037887899,72.4,78178.12,0.0,0.99826,0.0,0.20011]
[1777037888025,72.4,78179.56,0.0,0.99826,0.0,0.19979]
[1777037888186,72.4,78180.86,0.0,0.99826,0.0,0.1995]
[1777037890200,72.4,78185.97,0.0,0.99828,0.0,0.19836]
[1777037892214,72.4,78189.74,0.0,0.99828,0.0,0.19753]
[1777037893221,72.4,78187.86,0.0,0.99828,0.0,0.19794]
[1777037894228,72.4,78184.03,0.0,0.99827,0.0,0.19879]
[1777037895240,72.4,78186.07,0.0,0.99828,0.0,0.19834]
[1777037896244,72.4,78183.85,0.0,0.99827,0.0,0.19883]
[1777037898258,72.4,78179.52,0.0,0.99826,0.0,0.19979]
[1777037900667,72.4,78178.4,0.0,0.99826,0.0,0.20004]
[1777037900775,72.4,78178.4,0.0,0.99826,0.0,0.20004]
[1777037900871,72.4,78175.45,0.0,0.99825,0.0,0.2007]
[1777037906315,72.4,78172.81,0.0,0.99825,0.0,0.20129]
[1777037907322,72.4,78165.07,0.0,0.99823,0.0,0.20304]
[1777037908329,72.4,78169.4,0.0,0.99824,0.0,0.20206]
[1777037909336,72.4,78186.48,0.0,0.99828,0.0,0.19825]
[1777037910343,72.4,78189.39,0.0,0.99828,0.0,0.19761]
[1777037911350,72.4,78188.81,0.0,0.99829,0.0,0.19689]
[1777037914373,72.4,78186.29,0.0,0.99828,0.0,0.19744]
[1777037915380,72.4,78179.6,0.0,0.99827,0.0,0.19892]
[1777037917394,72.4,78184.05,0.0,0.99828,0.0,0.19794]
[1777037918401,72.4,78178.36,0.0,0.99827,0.0,0.1992]
[1777037919408,72.4,78181.95,0.0,0.99827,0.0,0.1984]
[1777037920415,72.4,78185.26,0.0,0.99828,0.0,0.19767]
[1777037923436,72.4,78190.05,0.0,0.99829,0.0,0.19661]
[1777037925450,72.4,78187.72,0.0,0.99829,0.0,0.19713]
[1777037929482,72.4,78190.81,0.0,0.99829,0.0,0.19645]
[1777037930485,72.4,78195.12,0.0,0.9983,0.0,0.1955]
[1777037931506,72.4,78197.06,0.0,0.99831,0.0,0.19508]
[1777037932510,72.4,78202.22,0.0,0.99832,0.0,0.19396]
[1777037934526,72.4,78207.87,0.0,0.99833,0.0,0.19274]
[1777037935533,72.4,78214.39,0.0,0.99834,0.0,0.19133]
[1777037937547,72.4,78219.3,0.0,0.99835,0.0,0.19028]
[1777037938554,72.4,78225.93,0.0,0.99837,0.0,0.18887]
[1777037939571,72.4,78245.77,0.0,0.99841,0.0,0.18471]
[1777037940578,72.4,78261.82,0.0,0.99844,0.0,0.1814]
[1777037941585,72.4,78266.31,0.0,0.99845,0.0,0.18049]
[1777037943599,72.4,78259.43,0.0,0.99843,0.0,0.18189]
[1777037945615,72.4,78280.75,0.0,0.99847,0.0,0.17757]
[1777037946622,72.4,78282.81,0.0,0.99848,0.0,0.17716]
[1777037947630,72.4,78288.58,0.0,0.99849,0.0,0.17601]
[1777037948637,72.4,78280.3,0.0,0.99847,0.0,0.17766]
[1777037952665,72.4,78280.56,0.0,0.99847,0.0,0.17761]
[1777037954678,72.4,78284.92,0.0,0.99848,0.0,0.17674]
[1777037955686,72.4,78286.84,0.0,0.99849,0.0,0.17635]
[1777037956697,72.4,78291.61,0.0,0.99849,0.0,0.17541]
[1777037957597,72.4,78291.61,0.0,0.99849,0.0,0.17541]
[1777037957703,72.4,78316.23,0.0,0.99854,0.0,0.17058]
[1777037958710,72.4,78316.2,0.0,0.99854,0.0,0.17059]
[1777037959778,72.4,78316.2,0.0,0.99854,0.0,0.17059]
[1777037959871,72.4,78314.17,0.0,0.99854,0.0,0.17098]
[1777037960724,72.4,78311.84,0.0,0.99853,0.0,0.17143]
[1777037961731,72.4,78308.35,0.0,0.99853,0.0,0.17211]
[1777037963526,72.4,78307.03,0.0,0.99852,0.0,0.17237]
[1777037964004,72.4,78307.03,0.0,0.99852,0.0,0.17237]
[1777037968780,72.4,78303.89,0.0,0.99852,0.0,0.17299]
[1777037969871,72.4,78303.89,0.0,0.99852,0.0,0.17299]
[1777037969888,72.4,78303.89,0.0,0.99852,0.0,0.17299]
[1777037970032,72.4,78302.5,0.0,0.99852,0.0,0.17326]
[1777037970046,72.4,78302.5,0.0,0.99852,0.0,0.17326]
[1777037970274,72.4,78302.5,0.0,0.99852,0.0,0.17326]
[1777037970794,72.4,78288.43,0.0,0.99849,0.0,0.17604]
[1777037971801,72.4,78282.48,0.0,0.99848,0.0,0.17645]
[1777037972808,72.4,78280.67,0.0,0.99848,0.0,0.17681]
[1777037973815,72.4,78278.2,0.0,0.99848,0.0,0.1773]
[1777037974822,72.4,78280.47,0.0,0.99848,0.0,0.17685]
[1777037976837,72.4,78284.42,0.0,0.99849,0.0,0.17606]
[1777037977128,72.4,78284.42,0.0,0.99849,0.0,0.17606]
[1777037977273,72.4,78284.42,0.0,0.99849,0.0,0.17606]
[1777037977843,72.4,78287.41,0.0,0.99849,0.0,0.17547]
[1777037978850,72.4,78284.12,0.0,0.99849,0.0,0.17612]
[1777037979857,72.4,78280.51,0.0,0.99848,0.0,0.17684]
[1777037981118,72.4,78280.63,0.0,0.99848,0.0,0.17682]
[1777037981230,72.4,78280.63,0.0,0.99848,0.0,0.17682]
[1777037981270,72.4,78280.63,0.0,0.99848,0.0,0.17682]
[1777037983886,72.4,78275.79,0.0,0.99847,0.0,0.17779]
[1777037984710,72.4,78275.79,0.0,0.99847,0.0,0.17779]
[1777037984772,72.4,78275.79,0.0,0.99847,0.0,0.17779]
[1777037984893,72.4,78278.51,0.0,0.99848,0.0,0.17724]
[1777037986906,72.4,78291.37,0.0,0.9985,0.0,0.17468]
[1777037987586,72.4,78291.37,0.0,0.9985,0.0,0.17468]
[1777037987778,72.4,78291.37,0.0,0.9985,0.0,0.17468]
[1777037987914,72.4,78292.87,0.0,0.9985,0.0,0.17439]
[1777037988921,72.4,78286.32,0.0,0.99849,0.0,0.17568]
[1777037989927,72.4,78279.75,0.0,0.99848,0.0,0.17699]
[1777037990935,72.4,78275.72,0.0,0.99847,0.0,0.1778]
[1777037992920,72.4,78274.1,0.0,0.99847,0.0,0.17813]
[1777037993021,72.4,78274.1,0.0,0.99847,0.0,0.17813]
[1777037992949,72.4,78272.62,0.0,0.99847,0.0,0.17842]
[1777037994791,72.4,78272.91,0.0,0.99847,0.0,0.17837]
[1777037994799,72.4,78272.91,0.0,0.99847,0.0,0.17837]
[1777037994925,72.4,78272.91,0.0,0.99847,0.0,0.17837]
[1777037994946,72.4,78272.91,0.0,0.99847,0.0,0.17837]
[1777037995022,72.4,78272.91,0.0,0.99847,0.0,0.17837]
[1777037994963,72.4,78275.23,0.0,0.99847,0.0,0.1779]
[1777037995970,72.4,78277.6,0.0,0.99847,0.0,0.17742]
[1777038001006,72.4,78298.16,0.0,0.99851,0.0,0.17334]
[1777038002058,72.4,78306.4,0.0,0.99853,0.0,0.17173]
[1777038003024,72.4,78303.6,0.0,0.99852,0.0,0.17228]
[1777038004063,72.4,78300.19,0.0,0.99852,0.0,0.17295]
[1777038005043,72.4,78288.14,0.0,0.99849,0.0,0.17532]
[1777038006050,72.4,78286.78,0.0,0.99849,0.0,0.17559]
[1777038006262,72.4,78286.78,0.0,0.99849,0.0,0.17559]
[1777038006282,72.4,78286.78,0.0,0.99849,0.0,0.17559]
[1777038007060,72.4,78289.58,0.0,0.9985,0.0,0.17504]
[1777038008068,72.4,78303.38,0.0,0.99852,0.0,0.17232]
[1777038008814,72.4,78303.38,0.0,0.99852,0.0,0.17232]
[1777038009023,72.4,78303.38,0.0,0.99852,0.0,0.17232]
[1777038009080,72.4,78306.25,0.0,0.99853,0.0,0.17176]
[1777038010087,72.4,78301.37,0.0,0.99852,0.0,0.17271]
[1777038011094,72.4,78287.68,0.0,0.99849,0.0,0.17541]
[1777038012101,72.4,78284.46,0.0,0.99849,0.0,0.17605]
[1777038014115,72.4,78278.96,0.0,0.99848,0.0,0.17715]
[1777038015122,72.4,78275.0,0.0,0.99847,0.0,0.17794]
[1777038018747,72.4,78275.35,0.0,0.99847,0.0,0.17787]
[1777038018771,72.4,78275.35,0.0,0.99847,0.0,0.17787]
[1777038018793,72.4,78275.35,0.0,0.99847,0.0,0.17787]
[1777038018923,72.4,78275.35,0.0,0.99847,0.0,0.17787]
[1777038019003,72.4,78275.35,0.0,0.99847,0.0,0.17787]
[1777038019024,72.4,78275.35,0.0,0.99847,0.0,0.17787]
[1777038020157,72.4,78277.84,0.0,0.99848,0.0,0.17737]
[1777038021787,72.4,78277.84,0.0,0.99848,0.0,0.17737]
[1777038023061,72.4,78277.54,0.0,0.99847,0.0,0.17744]
[1777038022171,72.4,78273.42,0.0,0.99847,0.0,0.17826]
[1777038023277,72.4,78273.42,0.0,0.99847,0.0,0.17826]
[1777038023379,72.4,78270.29,0.0,0.99846,0.0,0.17889]
[1777038025000,72.4,78270.29,0.0,0.99846,0.0,0.17889]
[1777038025023,72.4,78270.29,0.0,0.99846,0.0,0.17889]
[1777038025086,72.4,78274.51,0.0,0.99847,0.0,0.17804]
[1777038025767,72.4,78274.51,0.0,0.99847,0.0,0.17804]
[1777038026027,72.4,78274.51,0.0,0.99847,0.0,0.17804]
[1777038026082,72.4,78272.63,0.0,0.99847,0.0,0.17842]
[1777038029220,72.4,78270.51,0.0,0.99846,0.0,0.17885]
[1777038030226,72.4,78267.21,0.0,0.99845,0.0,0.17952]
[1777038031234,72.4,78261.98,0.0,0.99845,0.0,0.17979]
[1777038032241,72.4,78251.48,0.0,0.99843,0.0,0.18193]
[1777038033251,72.4,78243.93,0.0,0.99842,0.0,0.18349]
[1777038034258,72.4,78230.96,0.0,0.99839,0.0,0.18618]
[1777038035265,72.4,78227.09,0.0,0.99838,0.0,0.187]
[1777038036766,72.4,78227.09,0.0,0.99838,0.0,0.187]
[1777038036849,72.4,78227.09,0.0,0.99838,0.0,0.187]
[1777038036990,72.4,78227.09,0.0,0.99838,0.0,0.187]
[1777038037019,72.4,78227.09,0.0,0.99838,0.0,0.187]
[1777038038286,72.4,78224.78,0.0,0.99838,0.0,0.18748]
[1777038040300,72.4,78218.8,0.0,0.99837,0.0,0.18875]
[1777038042010,72.4,78218.8,0.0,0.99837,0.0,0.18875]
[1777038043321,72.4,78235.15,0.0,0.9984,0.0,0.18531]
[1777038044328,72.4,78223.15,0.0,0.99837,0.0,0.18783]
[1777038045335,72.4,78217.71,0.0,0.99836,0.0,0.18898]
[1777038047001,72.4,78217.71,0.0,0.99836,0.0,0.18898]
[1777038047024,72.4,78217.71,0.0,0.99836,0.0,0.18898]
[1777038047165,72.4,78218.94,0.0,0.99837,0.0,0.18872]
[1777038047349,72.4,78224.03,0.0,0.99838,0.0,0.18764]
[1777038048545,72.4,78224.03,0.0,0.99838,0.0,0.18764]
[1777038049611,72.4,78222.45,0.0,0.99837,0.0,0.18797]
[1777038049715,72.4,78222.45,0.0,0.99837,0.0,0.18797]
[1777038049779,72.4,78222.45,0.0,0.99837,0.0,0.18797]
[1777038052386,72.4,78233.13,0.0,0.99839,0.0,0.18573]
[1777038053394,72.4,78240.91,0.0,0.99841,0.0,0.18411]
[1777038054401,72.4,78244.38,0.0,0.99842,0.0,0.18339]
[1777038056232,72.4,78242.81,0.0,0.99841,0.0,0.18372]
[1777038056237,72.4,78242.81,0.0,0.99841,0.0,0.18372]
[1777038056270,72.4,78242.81,0.0,0.99841,0.0,0.18372]
[1777038057960,72.4,78242.37,0.0,0.99841,0.0,0.18381]
[1777038058022,72.4,78242.37,0.0,0.99841,0.0,0.18381]
[1777038058062,72.4,78243.87,0.0,0.99842,0.0,0.1835]
[1777038059435,72.4,78248.62,0.0,0.99843,0.0,0.18252]
[1777038061714,72.4,78249.37,0.0,0.99843,0.0,0.18236]
[1777038061778,72.4,78249.37,0.0,0.99843,0.0,0.18236]
[1777038061837,72.4,78249.37,0.0,0.99843,0.0,0.18236]
[1777038061968,72.4,78249.37,0.0,0.99843,0.0,0.18236]
[1777038062027,72.4,78249.37,0.0,0.99843,0.0,0.18236]
[1777038065179,72.4,78247.88,0.0,0.99842,0.0,0.18267]
[1777038064475,72.4,78252.52,0.0,0.99843,0.0,0.18172]
[1777038065271,72.4,78252.52,0.0,0.99843,0.0,0.18172]
[1777038065481,72.4,78253.02,0.0,0.99843,0.0,0.18162]
[1777038066609,72.4,78253.02,0.0,0.99843,0.0,0.18162]
[1777038066646,72.4,78253.02,0.0,0.99843,0.0,0.18162]
[1777038066778,72.4,78253.02,0.0,0.99843,0.0,0.18162]
[1777038066911,72.4,78253.02,0.0,0.99843,0.0,0.18162]
[1777038067029,72.4,78253.02,0.0,0.99843,0.0,0.18162]
[1777038067168,72.4,78253.02,0.0,0.99843,0.0,0.18162]
[1777038067271,72.4,78252.16,0.0,0.99843,0.0,0.18179]
[1777038067276,72.4,78252.16,0.0,0.99843,0.0,0.18179]
[1777038067413,72.4,78252.16,0.0,0.99843,0.0,0.18179]
[1777038067526,72.4,78252.16,0.0,0.99843,0.0,0.18179]
[1777038067527,72.4,78252.16,0.0,0.99843,0.0,0.18179]
[1777038067676,72.4,78252.16,0.0,0.99843,0.0,0.18179]
[1777038067743,72.4,78252.16,0.0,0.99843,0.0,0.18179]
[1777038067793,72.4,78252.16,0.0,0.99843,0.0,0.18179]
[1777038067891,72.4,78252.16,0.0,0.99843,0.0,0.18179]
[1777038067898,72.4,78249.64,0.0,0.99843,0.0,0.18231]
[1777038068821,72.4,78238.78,0.0,0.99841,0.0,0.18455]
[1777038069917,72.4,78238.78,0.0,0.99841,0.0,0.18455]
[1777038070008,72.4,78238.78,0.0,0.99841,0.0,0.18455]
[1777038070075,72.4,78235.65,0.0,0.9984,0.0,0.1852]
[1777038070517,72.4,78232.38,0.0,0.99839,0.0,0.18589]
[1777038071523,72.4,78232.38,0.0,0.99839,0.0,0.18589]
[1777038071609,72.4,78232.38,0.0,0.99839,0.0,0.18589]
[1777038071696,72.4,78232.38,0.0,0.99839,0.0,0.18589]
[1777038072533,72.4,78247.73,0.0,0.99842,0.0,0.1827]
[1777038073540,72.4,78248.48,0.0,0.99842,0.0,0.18255]
[1777038074377,72.4,78248.48,0.0,0.99842,0.0,0.18255]
[1777038074521,72.4,78248.48,0.0,0.99842,0.0,0.18255]
[1777038075335,72.4,78249.99,0.0,0.99843,0.0,0.18224]
[1777038075532,72.4,78249.99,0.0,0.99843,0.0,0.18224]
[1777038075554,72.4,78250.59,0.0,0.99843,0.0,0.18211]
[1777038076561,72.4,78260.54,0.0,0.99845,0.0,0.18008]
[1777038078157,72.4,78260.54,0.0,0.99845,0.0,0.18008]
[1777038078228,72.4,78261.38,0.0,0.99845,0.0,0.17991]
[1777038078253,72.4,78261.38,0.0,0.99845,0.0,0.17991]
[1777038078275,72.4,78261.38,0.0,0.99845,0.0,0.17991]
[1777038078424,72.4,78261.38,0.0,0.99845,0.0,0.17991]
[1777038078575,72.4,78268.96,0.0,0.99846,0.0,0.17838]
[1777038079779,72.4,78273.8,0.0,0.99847,0.0,0.1774]
[1777038080590,72.4,78275.55,0.0,0.99848,0.0,0.17705]
[1777038081529,72.4,78275.55,0.0,0.99848,0.0,0.17705]
[1777038081770,72.4,78275.55,0.0,0.99848,0.0,0.17705]
[1777038082135,72.4,78275.55,0.0,0.99848,0.0,0.17705]
[1777038081840,72.4,78255.97,0.0,0.99844,0.0,0.18101]
[1777038082608,72.4,78251.45,0.0,0.99843,0.0,0.18194]
[1777038084116,72.4,78251.45,0.0,0.99843,0.0,0.18194]
[1777038084170,72.4,78251.45,0.0,0.99843,0.0,0.18194]
[1777038084226,72.4,78251.45,0.0,0.99843,0.0,0.18194]
[1777038084217,72.4,78246.49,0.0,0.99842,0.0,0.18296]
[1777038084271,72.4,78246.49,0.0,0.99842,0.0,0.18296]
[1777038084348,72.4,78246.49,0.0,0.99842,0.0,0.18296]
[1777038084481,72.4,78246.49,0.0,0.99842,0.0,0.18296]
[1777038084521,72.4,78246.49,0.0,0.99842,0.0,0.18296]
[1777038084611,72.4,78246.49,0.0,0.99842,0.0,0.18296]
[1777038084640,72.4,78246.49,0.0,0.99842,0.0,0.18296]
[1777038084770,72.4,78246.49,0.0,0.99842,0.0,0.18296]
[1777038084776,72.4,78246.49,0.0,0.99842,0.0,0.18296]
[1777038084871,72.4,78247.55,0.0,0.99842,0.0,0.18274]
[1777038085849,72.4,78244.2,0.0,0.99842,0.0,0.18343]
[1777038086636,72.4,78238.34,0.0,0.9984,0.0,0.18464]
[1777038087529,72.4,78238.34,0.0,0.9984,0.0,0.18464]
[1777038087777,72.4,78238.34,0.0,0.9984,0.0,0.18464]
[1777038087843,72.4,78238.34,0.0,0.9984,0.0,0.18464]
[1777038087962,72.4,78238.34,0.0,0.9984,0.0,0.18464]
[1777038088024,72.4,78238.34,0.0,0.9984,0.0,0.18464]
[1777038088170,72.4,78238.34,0.0,0.9984,0.0,0.18464]
[1777038088172,72.4,78237.28,0.0,0.9984,0.0,0.18486]
[1777038088283,72.4,78237.28,0.0,0.9984,0.0,0.18486]
[1777038088429,72.4,78237.28,0.0,0.9984,0.0,0.18486]
[1777038088459,72.4,78237.28,0.0,0.9984,0.0,0.18486]
[1777038088522,72.4,78237.28,0.0,0.9984,0.0,0.18486]
[1777038088566,72.4,78237.28,0.0,0.9984,0.0,0.18486]
[1777038088695,72.4,78237.28,0.0,0.9984,0.0,0.18486]
[1777038088770,72.4,78237.28,0.0,0.9984,0.0,0.18486]
[1777038088828,72.4,78237.28,0.0,0.9984,0.0,0.18486]
[1777038088947,72.4,78237.28,0.0,0.9984,0.0,0.18486]
[1777038088960,72.4,78237.28,0.0,0.9984,0.0,0.18486]
[1777038089023,72.4,78237.28,0.0,0.9984,0.0,0.18486]
[1777038089080,72.4,78237.28,0.0,0.9984,0.0,0.18486]
[1777038089222,72.4,78237.28,0.0,0.9984,0.0,0.18486]
[1777038089181,72.4,78237.26,0.0,0.9984,0.0,0.18487]
[1777038089270,72.4,78237.26,0.0,0.9984,0.0,0.18487]
[1777038091671,72.4,78237.27,0.0,0.99841,0.0,0.18406]
[1777038092678,72.4,78243.11,0.0,0.99842,0.0,0.18285]
[1777038094099,72.4,78243.11,0.0,0.99842,0.0,0.18285]
[1777038094125,72.4,78241.67,0.0,0.99842,0.0,0.18315]
[1777038094278,72.4,78241.67,0.0,0.99842,0.0,0.18315]
[1777038094692,72.4,78235.15,0.0,0.99841,0.0,0.1845]
[1777038096224,72.4,78227.87,0.0,0.99839,0.0,0.18602]
[1777038096706,72.4,78230.4,0.0,0.9984,0.0,0.18549]
[1777038099139,72.4,78230.63,0.0,0.9984,0.0,0.18544]
[1777038099173,72.4,78236.88,0.0,0.99841,0.0,0.18414]
[1777038099273,72.4,78236.88,0.0,0.99841,0.0,0.18414]
[1777038099727,72.4,78238.1,0.0,0.99841,0.0,0.18389]
[1777038102748,72.4,78233.14,0.0,0.9984,0.0,0.18492]
[1777038103755,72.4,78218.84,0.0,0.99837,0.0,0.18792]
[1777038104762,72.4,78216.87,0.0,0.99837,0.0,0.18833]
[1777038105725,72.4,78216.87,0.0,0.99837,0.0,0.18833]
[1777038106095,72.4,78215.03,0.0,0.99836,0.0,0.18872]
[1777038106923,72.4,78215.03,0.0,0.99836,0.0,0.18872]
[1777038106983,72.4,78219.25,0.0,0.99837,0.0,0.18783]
[1777038107783,72.4,78217.26,0.0,0.99837,0.0,0.18825]
[1777038108790,72.4,78215.93,0.0,0.99837,0.0,0.18853]
[1777038109797,72.4,78213.13,0.0,0.99836,0.0,0.18913]
[1777038110811,72.4,78215.53,0.0,0.99837,0.0,0.18862]
[1777038111818,72.4,78217.68,0.0,0.99837,0.0,0.18816]
[1777038113834,72.4,78214.33,0.0,0.99836,0.0,0.18887]
[1777038117863,72.4,78204.47,0.0,0.99834,0.0,0.19097]
[1777038118870,72.4,78192.19,0.0,0.99832,0.0,0.19362]
[1777038119882,72.4,78190.42,0.0,0.99831,0.0,0.19401]
[1777038122903,72.4,78195.56,0.0,0.99832,0.0,0.19289]
[1777038123911,72.4,78189.42,0.0,0.99831,0.0,0.19422]
[1777038124918,72.4,78191.15,0.0,0.99832,0.0,0.19385]
[1777038125925,72.4,78199.17,0.0,0.99833,0.0,0.19211]
[1777038126932,72.4,78197.56,0.0,0.99833,0.0,0.19246]
[1777038127939,72.4,78190.42,0.0,0.99831,0.0,0.19401]
[1777038128946,72.4,78187.62,0.0,0.99831,0.0,0.19462]
[1777038132974,72.4,78186.23,0.0,0.99831,0.0,0.19492]
[1777038133981,72.4,78188.0,0.0,0.99831,0.0,0.19453]
[1777038134991,72.4,78181.56,0.0,0.9983,0.0,0.19594]
[1777038135998,72.4,78179.25,0.0,0.99829,0.0,0.19645]
[1777038137005,72.4,78168.93,0.0,0.99827,0.0,0.19873]
[1777038138011,72.4,78165.01,0.0,0.99826,0.0,0.1996]
[1777038139021,72.4,78158.27,0.0,0.99825,0.0,0.20111]
[1777038140027,72.4,78155.92,0.0,0.99824,0.0,0.20163]
[1777038141034,72.4,78152.23,0.0,0.99823,0.0,0.20247]
[1777038142041,72.4,78153.84,0.0,0.99824,0.0,0.2021]
[1777038144055,72.4,78152.5,0.0,0.99823,0.0,0.20241]
[1777038145062,72.4,78150.14,0.0,0.99823,0.0,0.20294]
[1777038146069,72.4,78136.91,0.0,0.9982,0.0,0.20595]
[1777038147076,72.4,78128.63,0.0,0.99818,0.0,0.20786]
[1777038148083,72.4,78126.25,0.0,0.99817,0.0,0.20841]
[1777038149090,72.4,78124.74,0.0,0.99817,0.0,0.20876]
[1777038150097,72.4,78128.31,0.0,0.99818,0.0,0.20793]
[1777038152110,72.4,78132.07,0.0,0.99819,0.0,0.20618]
[1777038154231,72.4,78133.46,0.0,0.9982,0.0,0.20586]
[1777038156138,72.4,78134.89,0.0,0.9982,0.0,0.20553]
[1777038157146,72.4,78143.99,0.0,0.99822,0.0,0.20346]
[1777038157768,72.4,78143.99,0.0,0.99822,0.0,0.20346]
[1777038158021,72.4,78143.99,0.0,0.99822,0.0,0.20346]
[1777038158153,72.4,78147.84,0.0,0.99823,0.0,0.20259]
[1777038160167,72.4,78152.96,0.0,0.99824,0.0,0.20144]
[1777038162181,72.4,78155.77,0.0,0.99825,0.0,0.2008]
[1777038164195,72.4,78153.97,0.0,0.99824,0.0,0.20121]
[1777038165202,72.4,78152.22,0.0,0.99824,0.0,0.2016]
[1777038170274,72.4,78152.04,0.0,0.99824,0.0,0.20164]
[1777038170323,72.4,78154.71,0.0,0.99824,0.0,0.20104]
[1777038170521,72.4,78154.71,0.0,0.99824,0.0,0.20104]
[1777038171244,72.4,78152.82,0.0,0.99824,0.0,0.20147]
[1777038173282,72.4,78184.37,0.0,0.99831,0.0,0.19448]
[1777038174289,72.4,78186.27,0.0,0.99831,0.0,0.19407]
[1777038175296,72.4,78177.5,0.0,0.99829,0.0,0.19599]
[1777038177309,72.4,78170.79,0.0,0.99828,0.0,0.19746]
[1777038178317,72.4,78169.33,0.0,0.99828,0.0,0.19778]
[1777038180331,72.4,78173.72,0.0,0.99829,0.0,0.19682]
[1777038181338,72.4,78171.76,0.0,0.99828,0.0,0.19725]
[1777038183353,72.4,78182.07,0.0,0.9983,0.0,0.19498]
[1777038184360,72.4,78179.51,0.0,0.9983,0.0,0.19554]
[1777038185366,72.4,78173.56,0.0,0.99829,0.0,0.19685]
[1777038187381,72.4,78169.86,0.0,0.99828,0.0,0.19767]
[1777038189395,72.4,78166.15,0.0,0.99827,0.0,0.19849]
[1777038192416,72.4,78170.35,0.0,0.99828,0.0,0.19756]
[1777038193553,72.4,78200.13,0.0,0.99834,0.0,0.19108]
[1777038194431,72.4,78196.42,0.0,0.99833,0.0,0.19187]
[1777038195437,72.4,78190.15,0.0,0.99832,0.0,0.19323]
[1777038196445,72.4,78179.48,0.0,0.9983,0.0,0.19555]
[1777038197452,72.4,78179.75,0.0,0.9983,0.0,0.19549]
[1777038200473,72.4,78176.51,0.0,0.99829,0.0,0.1962]
[1777038202614,72.4,78176.99,0.0,0.99829,0.0,0.1961]
[1777038203497,72.4,78181.87,0.0,0.9983,0.0,0.19503]
[1777038204659,72.4,78178.75,0.0,0.9983,0.0,0.19571]
[1777038205510,72.4,78177.49,0.0,0.99829,0.0,0.19599]
[1777038208531,72.4,78183.78,0.0,0.99831,0.0,0.19461]
[1777038209538,72.4,78185.11,0.0,0.99831,0.0,0.19432]
[1777038210545,72.4,78183.63,0.0,0.99831,0.0,0.19464]
[1777038211552,72.4,78178.43,0.0,0.9983,0.0,0.19494]
[1777038212559,72.4,78179.82,0.0,0.99831,0.0,0.19463]
[1777038213566,72.4,78178.58,0.0,0.9983,0.0,0.1949]
[1777038215580,72.4,78191.24,0.0,0.99833,0.0,0.19216]
[1777038216587,72.4,78196.67,0.0,0.99834,0.0,0.19099]
[1777038217593,72.4,78199.9,0.0,0.99835,0.0,0.1903]
[1777038221621,72.4,78201.91,0.0,0.99835,0.0,0.18987]
[1777038222629,72.4,78197.97,0.0,0.99834,0.0,0.19071]
[1777038224643,72.4,78194.57,0.0,0.99834,0.0,0.19144]
[1777038226657,72.4,78184.42,0.0,0.99832,0.0,0.19363]
[1777038227664,72.4,78180.49,0.0,0.99831,0.0,0.19449]
[1777038228671,72.4,78179.03,0.0,0.9983,0.0,0.19481]
[1777038229678,72.4,78182.92,0.0,0.99831,0.0,0.19396]
[1777038231691,72.4,78190.76,0.0,0.99833,0.0,0.19226]
[1777038232699,72.4,78195.25,0.0,0.99834,0.0,0.19129]
[1777038233706,72.4,78193.93,0.0,0.99834,0.0,0.19158]
[1777038234713,72.4,78184.88,0.0,0.99832,0.0,0.19353]
[1777038235720,72.4,78182.55,0.0,0.99831,0.0,0.19404]
[1777038236727,72.4,78183.77,0.0,0.99831,0.0,0.19377]
[1777038239748,72.4,78182.41,0.0,0.99831,0.0,0.19407]
[1777038240755,72.4,78180.89,0.0,0.99831,0.0,0.1944]
[1777038242769,72.4,78178.36,0.0,0.9983,0.0,0.19495]
[1777038243777,72.4,78173.49,0.0,0.99829,0.0,0.19602]
[1777038246803,72.4,78189.0,0.0,0.99833,0.0,0.19264]
[1777038247810,72.4,78197.97,0.0,0.99834,0.0,0.19071]
[1777038248817,72.4,78196.46,0.0,0.99834,0.0,0.19103]
[1777038249824,72.4,78193.37,0.0,0.99833,0.0,0.1917]
[1777038250830,72.4,78191.1,0.0,0.99833,0.0,0.19219]
[1777038253852,72.4,78189.66,0.0,0.99833,0.0,0.1925]
[1777038255866,72.4,78197.66,0.0,0.99834,0.0,0.19078]
[1777038256873,72.4,78207.22,0.0,0.99836,0.0,0.18874]
[1777038257880,72.4,78205.61,0.0,0.99836,0.0,0.18908]
[1777038258887,72.4,78205.77,0.0,0.99836,0.0,0.18905]
[1777038259893,72.4,78202.39,0.0,0.99835,0.0,0.18976]
[1777038263923,72.4,78200.82,0.0,0.99835,0.0,0.1901]
[1777038264930,72.4,78192.89,0.0,0.99833,0.0,0.1918]
[1777038265937,72.4,78191.11,0.0,0.99833,0.0,0.19218]
[1777038267950,72.4,78190.03,0.0,0.99833,0.0,0.19242]
[1777038268958,72.4,78197.16,0.0,0.99834,0.0,0.19088]
[1777038269965,72.4,78199.62,0.0,0.99835,0.0,0.19036]
[1777038270972,72.4,78194.74,0.0,0.99834,0.0,0.1914]
[1777038271979,72.4,78193.88,0.0,0.99834,0.0,0.19076]
[1777038273993,72.4,78192.51,0.0,0.99834,0.0,0.19105]
[1777038278022,72.4,78202.93,0.0,0.99836,0.0,0.18883]
[1777038279029,72.4,78207.12,0.0,0.99837,0.0,0.18794]
[1777038280039,72.4,78206.71,0.0,0.99837,0.0,0.18802]
[1777038281046,72.4,78211.77,0.0,0.99838,0.0,0.18696]
[1777038282053,72.4,78213.81,0.0,0.99838,0.0,0.18653]
[1777038283062,72.4,78211.22,0.0,0.99838,0.0,0.18707]
[1777038285076,72.4,78209.31,0.0,0.99837,0.0,0.18747]
[1777038286083,72.4,78206.46,0.0,0.99837,0.0,0.18808]
[1777038287089,72.4,78201.75,0.0,0.99836,0.0,0.18908]
[1777038289104,72.4,78199.29,0.0,0.99835,0.0,0.1896]
[1777038291118,72.4,78204.48,0.0,0.99836,0.0,0.1885]
[1777038292125,72.4,78210.04,0.0,0.99838,0.0,0.18732]
[1777038293133,72.4,78208.2,0.0,0.99837,0.0,0.18771]
[1777038294139,72.4,78206.37,0.0,0.99837,0.0,0.1881]
[1777038295146,72.4,78207.74,0.0,0.99837,0.0,0.18781]
[1777038297159,72.4,78206.5,0.0,0.99837,0.0,0.18807]
[1777038299174,72.4,78203.54,0.0,0.99836,0.0,0.1887]
[1777038300219,72.4,78210.1,0.0,0.99838,0.0,0.18731]
[1777038301202,72.4,78211.72,0.0,0.99838,0.0,0.18697]
[1777038303216,72.4,78216.38,0.0,0.99839,0.0,0.18599]
[1777038305231,72.4,78220.68,0.0,0.9984,0.0,0.18509]
[1777038306238,72.4,78222.22,0.0,0.9984,0.0,0.18477]
[1777038307245,72.4,78226.03,0.0,0.99841,0.0,0.18397]
[1777038308252,72.4,78221.79,0.0,0.9984,0.0,0.18486]
[1777038308787,72.4,78221.79,0.0,0.9984,0.0,0.18486]
[1777038309031,72.4,78221.79,0.0,0.9984,0.0,0.18486]
[1777038309259,72.4,78226.22,0.0,0.99841,0.0,0.18394]
[1777038313287,72.4,78219.7,0.0,0.9984,0.0,0.18529]
[1777038316309,72.4,78209.42,0.0,0.99837,0.0,0.18745]
[1777038317315,72.4,78199.51,0.0,0.99835,0.0,0.18955]
[1777038318323,72.4,78195.21,0.0,0.99835,0.0,0.19047]
[1777038319330,72.4,78192.94,0.0,0.99834,0.0,0.19096]
[1777038320337,72.4,78186.8,0.0,0.99833,0.0,0.19228]
[1777038321344,72.4,78178.37,0.0,0.99831,0.0,0.19411]
[1777038322351,72.4,78178.69,0.0,0.99831,0.0,0.19404]
[1777038327274,72.4,78176.82,0.0,0.99831,0.0,0.19444]
[1777038327521,72.4,78176.82,0.0,0.99831,0.0,0.19444]
[1777038327386,72.4,78177.96,0.0,0.99831,0.0,0.1942]
[1777038328393,72.4,78178.82,0.0,0.99831,0.0,0.19401]
[1777038329400,72.4,78183.96,0.0,0.99832,0.0,0.19289]
[1777038330407,72.4,78185.95,0.0,0.99833,0.0,0.19246]
[1777038331414,72.4,78184.06,0.0,0.99833,0.0,0.19204]
[1777038332421,72.4,78186.01,0.0,0.99833,0.0,0.19162]
[1777038335442,72.4,78205.41,0.0,0.99837,0.0,0.18748]
[1777038336449,72.4,78201.15,0.0,0.99836,0.0,0.18838]
[1777038337027,72.4,78201.15,0.0,0.99836,0.0,0.18838]
[1777038337456,72.4,78197.98,0.0,0.99836,0.0,0.18905]
[1777038339470,72.4,78194.91,0.0,0.99835,0.0,0.18971]
[1777038340134,72.4,78194.91,0.0,0.99835,0.0,0.18971]
[1777038341146,72.4,78194.74,0.0,0.99835,0.0,0.18974]
[1777038341484,72.4,78185.04,0.0,0.99833,0.0,0.19182]
[1777038342491,72.4,78180.45,0.0,0.99832,0.0,0.19282]
[1777038343498,72.4,78191.93,0.0,0.99835,0.0,0.19034]
[1777038344505,72.4,78212.8,0.0,0.99839,0.0,0.18592]
[1777038344901,72.4,78212.8,0.0,0.99839,0.0,0.18592]
[1777038345512,72.4,78214.26,0.0,0.99839,0.0,0.18562]
[1777038346519,72.4,78210.47,0.0,0.99838,0.0,0.18641]
[1777038347526,72.4,78204.94,0.0,0.99837,0.0,0.18758]
[1777038348533,72.4,78200.78,0.0,0.99836,0.0,0.18846]
[1777038348787,72.4,78200.78,0.0,0.99836,0.0,0.18846]
[1777038349027,72.4,78200.78,0.0,0.99836,0.0,0.18846]
[1777038349062,72.4,78200.78,0.0,0.99836,0.0,0.18846]
[1777038349161,72.4,78200.78,0.0,0.99836,0.0,0.18846]
[1777038349276,72.4,78200.78,0.0,0.99836,0.0,0.18846]
[1777038349295,72.4,78200.78,0.0,0.99836,0.0,0.18846]
[1777038349402,72.4,78200.78,0.0,0.99836,0.0,0.18846]
[1777038349531,72.4,78200.78,0.0,0.99836,0.0,0.18846]
[1777038349570,72.4,78200.78,0.0,0.99836,0.0,0.18846]
[1777038349579,72.4,78200.78,0.0,0.99836,0.0,0.18846]
[1777038349623,72.4,78200.42,0.0,0.99836,0.0,0.18853]
[1777038349712,72.4,78200.42,0.0,0.99836,0.0,0.18853]
[1777038349779,72.4,78200.42,0.0,0.99836,0.0,0.18853]
[1777038351553,72.4,78205.68,0.0,0.99837,0.0,0.18742]
[1777038353903,72.4,78205.68,0.0,0.99837,0.0,0.18742]
[1777038354022,72.4,78205.68,0.0,0.99837,0.0,0.18742]
[1777038354575,72.4,78205.34,0.0,0.99837,0.0,0.18749]
[1777038358604,72.4,78199.33,0.0,0.99836,0.0,0.18877]
[1777038360617,72.4,78202.62,0.0,0.99837,0.0,0.18807]
[1777038360729,72.4,78202.62,0.0,0.99837,0.0,0.18807]
[1777038360785,72.4,78202.62,0.0,0.99837,0.0,0.18807]
[1777038360911,72.4,78202.62,0.0,0.99837,0.0,0.18807]
[1777038361018,72.4,78202.62,0.0,0.99837,0.0,0.18807]
[1777038361143,72.4,78202.62,0.0,0.99837,0.0,0.18807]
[1777038361255,72.4,78202.62,0.0,0.99837,0.0,0.18807]
[1777038361276,72.4,78202.62,0.0,0.99837,0.0,0.18807]
[1777038361624,72.4,78198.72,0.0,0.99836,0.0,0.1889]
[1777038362642,72.4,78198.72,0.0,0.99836,0.0,0.1889]
[1777038362630,72.4,78202.34,0.0,0.99837,0.0,0.18813]
[1777038362770,72.4,78202.34,0.0,0.99837,0.0,0.18813]
[1777038363638,72.4,78203.05,0.0,0.99837,0.0,0.18798]
[1777038364645,72.4,78216.82,0.0,0.9984,0.0,0.18508]
[1777038365652,72.4,78200.95,0.0,0.99836,0.0,0.18842]
[1777038366662,72.4,78192.79,0.0,0.99835,0.0,0.19016]
[1777038367190,72.4,78192.79,0.0,0.99835,0.0,0.19016]
[1777038367198,72.4,78192.79,0.0,0.99835,0.0,0.19016]
[1777038367277,72.4,78192.79,0.0,0.99835,0.0,0.19016]
[1777038368675,72.4,78195.81,0.0,0.99835,0.0,0.18952]
[1777038369537,72.4,78195.81,0.0,0.99835,0.0,0.18952]
[1777038369682,72.4,78193.08,0.0,0.99835,0.0,0.1901]
[1777038369769,72.4,78193.08,0.0,0.99835,0.0,0.1901]
[1777038370532,72.4,78193.08,0.0,0.99835,0.0,0.1901]
[1777038370766,72.4,78194.21,0.0,0.99835,0.0,0.18986]
[1777038370886,72.4,78194.21,0.0,0.99835,0.0,0.18986]
[1777038371026,72.4,78194.21,0.0,0.99835,0.0,0.18986]
[1777038371137,72.4,78194.21,0.0,0.99835,0.0,0.18986]
[1777038371265,72.4,78194.21,0.0,0.99835,0.0,0.18986]
[1777038371409,72.4,78194.21,0.0,0.99835,0.0,0.18986]
[1777038371523,72.4,78194.21,0.0,0.99835,0.0,0.18986]
[1777038371698,72.4,78210.74,0.0,0.99838,0.0,0.18636]
[1777038371776,72.4,78210.74,0.0,0.99838,0.0,0.18636]
[1777038371917,72.4,78210.74,0.0,0.99838,0.0,0.18636]
[1777038372024,72.4,78210.74,0.0,0.99838,0.0,0.18636]
[1777038372033,72.4,78210.74,0.0,0.99838,0.0,0.18636]
[1777038372156,72.4,78210.74,0.0,0.99838,0.0,0.18636]
[1777038372276,72.4,78210.74,0.0,0.99838,0.0,0.18636]
[1777038372280,72.4,78210.74,0.0,0.99838,0.0,0.18636]
[1777038372383,72.4,78210.74,0.0,0.99838,0.0,0.18636]
[1777038372513,72.4,78210.74,0.0,0.99838,0.0,0.18636]
[1777038372525,72.4,78210.74,0.0,0.99838,0.0,0.18636]
[1777038372619,72.4,78210.74,0.0,0.99838,0.0,0.18636]
[1777038372704,72.4,78204.23,0.0,0.99837,0.0,0.18773]
[1777038372740,72.4,78204.23,0.0,0.99837,0.0,0.18773]
[1777038372776,72.4,78204.23,0.0,0.99837,0.0,0.18773]
[1777038372949,72.4,78204.23,0.0,0.99837,0.0,0.18773]
[1777038372995,72.4,78204.23,0.0,0.99837,0.0,0.18773]
[1777038373712,72.4,78192.13,0.0,0.99835,0.0,0.1903]
[1777038374722,72.4,78191.48,0.0,0.99834,0.0,0.19044]
[1777038378098,72.4,78192.54,0.0,0.99835,0.0,0.19021]
[1777038378155,72.4,78192.54,0.0,0.99835,0.0,0.19021]
[1777038378268,72.4,78192.54,0.0,0.99835,0.0,0.19021]
[1777038378530,72.4,78192.54,0.0,0.99835,0.0,0.19021]
[1777038378574,72.4,78199.68,0.0,0.99836,0.0,0.18869]
[1777038378750,72.4,78204.82,0.0,0.99837,0.0,0.1876]
[1777038380546,72.4,78204.82,0.0,0.99837,0.0,0.1876]
[1777038380558,72.4,78205.24,0.0,0.99837,0.0,0.18751]
[1777038380769,72.4,78205.24,0.0,0.99837,0.0,0.18751]
[1777038380871,72.4,78202.34,0.0,0.99837,0.0,0.18813]
[1777038382532,72.4,78202.34,0.0,0.99837,0.0,0.18813]
[1777038382675,72.4,78202.34,0.0,0.99837,0.0,0.18813]
[1777038382720,72.4,78199.67,0.0,0.99836,0.0,0.18869]
[1777038382778,72.4,78199.67,0.0,0.99836,0.0,0.18869]
[1777038382789,72.4,78199.67,0.0,0.99836,0.0,0.18869]
[1777038382912,72.4,78199.67,0.0,0.99836,0.0,0.18869]
[1777038383047,72.4,78199.67,0.0,0.99836,0.0,0.18869]
[1777038383182,72.4,78199.67,0.0,0.99836,0.0,0.18869]
[1777038383281,72.4,78199.67,0.0,0.99836,0.0,0.18869]
[1777038383521,72.4,78199.67,0.0,0.99836,0.0,0.18869]
[1777038383547,72.4,78206.2,0.0,0.99837,0.0,0.18731]
[1777038383910,72.4,78206.2,0.0,0.99837,0.0,0.18731]
[1777038383918,72.4,78217.64,0.0,0.9984,0.0,0.18491]
[1777038384792,72.4,78216.11,0.0,0.99839,0.0,0.18523]
[1777038387026,72.4,78217.55,0.0,0.9984,0.0,0.18493]
[1777038387274,72.4,78217.55,0.0,0.9984,0.0,0.18493]
[1777038387336,72.4,78228.13,0.0,0.99842,0.0,0.18274]
[1777038387849,72.4,78228.13,0.0,0.99842,0.0,0.18274]
[1777038387982,72.4,78228.13,0.0,0.99842,0.0,0.18274]
[1777038388094,72.4,78228.13,0.0,0.99842,0.0,0.18274]
[1777038388256,72.4,78228.13,0.0,0.99842,0.0,0.18274]
[1777038388399,72.4,78228.13,0.0,0.99842,0.0,0.18274]
[1777038388496,72.4,78241.99,0.0,0.99845,0.0,0.17989]
[1777038388822,72.4,78244.05,0.0,0.99845,0.0,0.17948]
[1777038391446,72.4,78243.77,0.0,0.99845,0.0,0.17953]
[1777038391537,72.4,78243.77,0.0,0.99845,0.0,0.17953]
[1777038391653,72.4,78243.77,0.0,0.99845,0.0,0.17953]
[1777038391626,72.4,78241.58,0.0,0.99845,0.0,0.17919]
[1777038391897,72.4,78241.58,0.0,0.99845,0.0,0.17919]
[1777038391902,72.4,78241.58,0.0,0.99845,0.0,0.17919]
[1777038393857,72.4,78228.72,0.0,0.99843,0.0,0.18181]
[1777038395529,72.4,78228.72,0.0,0.99843,0.0,0.18181]
[1777038395616,72.4,78228.72,0.0,0.99843,0.0,0.18181]
[1777038395624,72.4,78228.4,0.0,0.99843,0.0,0.18188]
[1777038395784,72.4,78228.4,0.0,0.99843,0.0,0.18188]
[1777038395937,72.4,78228.4,0.0,0.99843,0.0,0.18188]
[1777038396052,72.4,78228.4,0.0,0.99843,0.0,0.18188]
[1777038396203,72.4,78228.4,0.0,0.99843,0.0,0.18188]
[1777038396270,72.4,78228.4,0.0,0.99843,0.0,0.18188]
[1777038396422,72.4,78228.4,0.0,0.99843,0.0,0.18188]
[1777038396544,72.4,78228.4,0.0,0.99843,0.0,0.18188]
[1777038396645,72.4,78233.97,0.0,0.99844,0.0,0.18074]
[1777038396769,72.4,78233.97,0.0,0.99844,0.0,0.18074]
[1777038396849,72.4,78233.97,0.0,0.99844,0.0,0.18074]
[1777038396992,72.4,78233.97,0.0,0.99844,0.0,0.18074]
[1777038397019,72.4,78233.97,0.0,0.99844,0.0,0.18074]
[1777038397142,72.4,78233.97,0.0,0.99844,0.0,0.18074]
[1777038397294,72.4,78233.97,0.0,0.99844,0.0,0.18074]
[1777038397432,72.4,78233.97,0.0,0.99844,0.0,0.18074]
[1777038397530,72.4,78233.97,0.0,0.99844,0.0,0.18074]
[1777038397559,72.4,78233.97,0.0,0.99844,0.0,0.18074]
[1777038397621,72.4,78230.54,0.0,0.99843,0.0,0.18144]
[1777038398545,72.4,78230.54,0.0,0.99843,0.0,0.18144]
[1777038398640,72.4,78231.79,0.0,0.99843,0.0,0.18118]
[1777038398772,72.4,78231.79,0.0,0.99843,0.0,0.18118]
[1777038399531,72.4,78231.79,0.0,0.99843,0.0,0.18118]
[1777038399783,72.4,78231.11,0.0,0.99843,0.0,0.18132]
[1777038399902,72.4,78231.11,0.0,0.99843,0.0,0.18132]
[1777038399908,72.4,78234.04,0.0,0.99844,0.0,0.18072]
[1777038400770,72.4,78234.04,0.0,0.99844,0.0,0.18072]
[1777038401021,72.4,78234.04,0.0,0.99844,0.0,0.18072]
[1777038401152,72.4,78234.04,0.0,0.99844,0.0,0.18072]
[1777038401721,72.4,78234.04,0.0,0.99844,0.0,0.18072]
[1777038401252,72.4,78242.19,0.0,0.99845,0.0,0.17906]
[1777038401774,72.4,78242.19,0.0,0.99845,0.0,0.17906]
[1777038401921,72.4,78239.29,0.0,0.99845,0.0,0.17965]
[1777038403525,72.4,78239.29,0.0,0.99845,0.0,0.17965]
[1777038403775,72.4,78241.15,0.0,0.99845,0.0,0.17927]
[1777038403881,72.4,78241.15,0.0,0.99845,0.0,0.17927]
[1777038404032,72.4,78241.15,0.0,0.99845,0.0,0.17927]
[1777038404167,72.4,78241.15,0.0,0.99845,0.0,0.17927]
[1777038404277,72.4,78241.15,0.0,0.99845,0.0,0.17927]
[1777038404371,72.4,78234.7,0.0,0.99844,0.0,0.18059]
[1777038406956,72.4,78237.01,0.0,0.99844,0.0,0.18012]
[1777038407787,72.4,78237.01,0.0,0.99844,0.0,0.18012]
[1777038408021,72.4,78237.01,0.0,0.99844,0.0,0.18012]
[1777038408123,72.4,78236.81,0.0,0.99844,0.0,0.18016]
[1777038409977,72.4,78239.89,0.0,0.99845,0.0,0.17953]
[1777038410984,72.4,78242.54,0.0,0.99845,0.0,0.17899]
[1777038411992,72.4,78255.72,0.0,0.99848,0.0,0.17634]
[1777038413270,72.4,78255.72,0.0,0.99848,0.0,0.17634]
[1777038413278,72.4,78263.25,0.0,0.99849,0.0,0.17484]
[1777038416020,72.4,78261.28,0.0,0.99849,0.0,0.17523]
[1777038418291,72.4,78259.87,0.0,0.99849,0.0,0.17551]
[1777038418523,72.4,78259.87,0.0,0.99849,0.0,0.17551]
[1777038418596,72.4,78254.06,0.0,0.99848,0.0,0.17667]
[1777038420489,72.4,78244.35,0.0,0.99846,0.0,0.17862]
[1777038421306,72.4,78244.35,0.0,0.99846,0.0,0.17862]
[1777038422064,72.4,78239.66,0.0,0.99845,0.0,0.17958]
[1777038424078,72.4,78229.3,0.0,0.99843,0.0,0.18169]
[1777038425085,72.4,78226.28,0.0,0.99842,0.0,0.18231]
[1777038426092,72.4,78218.61,0.0,0.99841,0.0,0.1839]
[1777038427099,72.4,78206.43,0.0,0.99838,0.0,0.18645]
[1777038429115,72.4,78202.27,0.0,0.99837,0.0,0.18732]
[1777038430094,72.4,78202.27,0.0,0.99837,0.0,0.18732]
[1777038430274,72.4,78202.27,0.0,0.99837,0.0,0.18732]
[1777038430377,72.4,78202.08,0.0,0.99837,0.0,0.18736]
[1777038433143,72.4,78195.9,0.0,0.99836,0.0,0.18867]
[1777038434150,72.4,78198.4,0.0,0.99837,0.0,0.18814]
[1777038438178,72.4,78208.87,0.0,0.99839,0.0,0.18593]
[1777038439186,72.4,78213.56,0.0,0.9984,0.0,0.18495]
[1777038440889,72.4,78213.56,0.0,0.9984,0.0,0.18495]
[1777038440227,72.4,78209.59,0.0,0.99839,0.0,0.18578]
[1777038441764,72.4,78209.59,0.0,0.99839,0.0,0.18578]
[1777038441256,72.4,78163.74,0.0,0.99829,0.0,0.19562]
[1777038442277,72.4,78137.99,0.0,0.99824,0.0,0.20134]
[1777038443250,72.4,78132.34,0.0,0.99823,0.0,0.20261]
[1777038444243,72.4,78132.34,0.0,0.99823,0.0,0.20261]
[1777038444370,72.4,78129.36,0.0,0.99822,0.0,0.20329]
[1777038445387,72.4,78134.4,0.0,0.99823,0.0,0.20215]
[1777038446394,72.4,78139.58,0.0,0.99824,0.0,0.20098]
[1777038447237,72.4,78139.58,0.0,0.99824,0.0,0.20098]
[1777038447299,72.4,78139.58,0.0,0.99824,0.0,0.20098]
[1777038450422,72.4,78151.57,0.0,0.99827,0.0,0.1983]
[1777038451429,72.4,78160.65,0.0,0.99829,0.0,0.19545]
[1777038452438,72.4,78162.21,0.0,0.9983,0.0,0.1951]
[1777038453448,72.4,78158.69,0.0,0.99829,0.0,0.19588]
[1777038454456,72.4,78152.79,0.0,0.99828,0.0,0.19718]
[1777038457482,72.4,78146.32,0.0,0.99826,0.0,0.19861]
[1777038458489,72.4,78135.5,0.0,0.99824,0.0,0.20103]
[1777038459495,72.4,78131.77,0.0,0.99823,0.0,0.20187]
[1777038460503,72.4,78114.99,0.0,0.99819,0.0,0.20569]
[1777038461509,72.4,78110.19,0.0,0.99818,0.0,0.2068]
[1777038462911,72.4,78110.19,0.0,0.99818,0.0,0.2068]
[1777038462919,72.4,78109.11,0.0,0.99818,0.0,0.20705]
[1777038463024,72.4,78109.11,0.0,0.99818,0.0,0.20705]
[1777038463026,72.4,78109.11,0.0,0.99818,0.0,0.20705]
[1777038463164,72.4,78109.11,0.0,0.99818,0.0,0.20705]
[1777038463282,72.4,78109.11,0.0,0.99818,0.0,0.20705]
[1777038463293,72.4,78109.11,0.0,0.99818,0.0,0.20705]
[1777038463504,72.4,78109.11,0.0,0.99818,0.0,0.20705]
[1777038463532,72.4,78109.11,0.0,0.99818,0.0,0.20705]
[1777038465539,72.4,78103.6,0.0,0.99817,0.0,0.20832]
[1777038468559,72.4,78095.59,0.0,0.99815,0.0,0.21019]
[1777038469566,72.4,78088.69,0.0,0.99813,0.0,0.21181]
[1777038470573,72.4,78081.75,0.0,0.99812,0.0,0.21345]
[1777038471580,72.4,78075.61,0.0,0.9981,0.0,0.21491]
[1777038472586,72.4,78067.89,0.0,0.99809,0.0,0.21676]
[1777038473593,72.4,78070.37,0.0,0.99809,0.0,0.21617]
[1777038474601,72.4,78093.18,0.0,0.99815,0.0,0.21075]
[1777038475608,72.4,78088.55,0.0,0.99813,0.0,0.21184]
[1777038477622,72.4,78092.76,0.0,0.99814,0.0,0.21085]
[1777038477961,72.4,78092.76,0.0,0.99814,0.0,0.21085]
[1777038478030,72.4,78092.76,0.0,0.99814,0.0,0.21085]
[1777038478180,72.4,78092.76,0.0,0.99814,0.0,0.21085]
[1777038478279,72.4,78092.76,0.0,0.99814,0.0,0.21085]
[1777038478629,72.4,78101.29,0.0,0.99816,0.0,0.20886]
[1777038479636,72.4,78109.17,0.0,0.99818,0.0,0.20703]
[1777038480643,72.4,78111.4,0.0,0.99819,0.0,0.20652]
[1777038482656,72.4,78107.27,0.0,0.99818,0.0,0.20747]
[1777038483664,72.4,78111.1,0.0,0.99819,0.0,0.20659]
[1777038484671,72.4,78107.15,0.0,0.99818,0.0,0.2075]
[1777038485678,72.4,78111.66,0.0,0.99819,0.0,0.20646]
[1777038486685,72.4,78101.45,0.0,0.99816,0.0,0.20882]
[1777038487694,72.4,78093.74,0.0,0.99815,0.0,0.21062]
[1777038489706,72.4,78101.05,0.0,0.99816,0.0,0.20892]
[1777038490578,72.4,78101.05,0.0,0.99816,0.0,0.20892]
[1777038490779,72.4,78101.05,0.0,0.99816,0.0,0.20892]
[1777038490835,72.4,78101.05,0.0,0.99816,0.0,0.20892]
[1777038490894,72.4,78101.05,0.0,0.99816,0.0,0.20892]
[1777038490880,72.4,78102.19,0.0,0.99817,0.0,0.20865]
[1777038491021,72.4,78102.19,0.0,0.99817,0.0,0.20865]
[1777038491720,72.4,78105.15,0.0,0.99817,0.0,0.20796]
[1777038493733,72.4,78099.81,0.0,0.99816,0.0,0.2092]
[1777038494107,72.4,78099.81,0.0,0.99816,0.0,0.2092]
[1777038494281,72.4,78099.81,0.0,0.99816,0.0,0.2092]
[1777038494741,72.4,78096.32,0.0,0.99815,0.0,0.21002]
[1777038495748,72.4,78100.31,0.0,0.99816,0.0,0.20909]
[1777038495980,72.4,78100.31,0.0,0.99816,0.0,0.20909]
[1777038496037,72.4,78100.31,0.0,0.99816,0.0,0.20909]
[1777038496098,72.4,78100.31,0.0,0.99816,0.0,0.20909]
[1777038496254,72.4,78100.31,0.0,0.99816,0.0,0.20909]
[1777038496276,72.4,78100.31,0.0,0.99816,0.0,0.20909]
[1777038497762,72.4,78105.85,0.0,0.99817,0.0,0.2078]
[1777038498012,72.4,78105.85,0.0,0.99817,0.0,0.2078]
[1777038498025,72.4,78105.85,0.0,0.99817,0.0,0.2078]
[1777038498769,72.4,78117.73,0.0,0.9982,0.0,0.20506]
[1777038499791,72.4,78128.61,0.0,0.99822,0.0,0.20259]
[1777038500783,72.4,78134.56,0.0,0.99824,0.0,0.20124]
[1777038501791,72.4,78136.74,0.0,0.99824,0.0,0.20075]
[1777038502798,72.4,78134.32,0.0,0.99824,0.0,0.2013]
[1777038503805,72.4,78137.23,0.0,0.99824,0.0,0.20064]
[1777038504812,72.4,78143.14,0.0,0.99826,0.0,0.19932]
[1777038505820,72.4,78159.69,0.0,0.99829,0.0,0.19566]
[1777038506826,72.4,78161.57,0.0,0.9983,0.0,0.19524]
[1777038507475,72.4,78161.57,0.0,0.9983,0.0,0.19524]
[1777038507517,72.4,78161.57,0.0,0.9983,0.0,0.19524]
[1777038507523,72.4,78161.57,0.0,0.9983,0.0,0.19524]
[1777038507530,72.4,78161.57,0.0,0.9983,0.0,0.19524]
[1777038507708,72.4,78161.57,0.0,0.9983,0.0,0.19524]
[1777038507774,72.4,78161.57,0.0,0.9983,0.0,0.19524]
[1777038507833,72.4,78167.85,0.0,0.99831,0.0,0.19387]
[1777038508840,72.4,78163.38,0.0,0.9983,0.0,0.19485]
[1777038510859,72.4,78157.91,0.0,0.99829,0.0,0.19605]
[1777038511864,72.4,78153.31,0.0,0.99829,0.0,0.19621]
[1777038513878,72.4,78152.34,0.0,0.99828,0.0,0.19642]
[1777038514080,72.4,78152.34,0.0,0.99828,0.0,0.19642]
[1777038514091,72.4,78152.34,0.0,0.99828,0.0,0.19642]
[1777038514097,72.4,78152.34,0.0,0.99828,0.0,0.19642]
[1777038514276,72.4,78152.34,0.0,0.99828,0.0,0.19642]
[1777038514885,72.4,78152.08,0.0,0.99828,0.0,0.19648]
[1777038515910,72.4,78154.67,0.0,0.99829,0.0,0.19591]
[1777038516902,72.4,78173.77,0.0,0.99833,0.0,0.19175]
[1777038518919,72.4,78191.42,0.0,0.99837,0.0,0.18797]
[1777038519926,72.4,78195.16,0.0,0.99837,0.0,0.18718]
[1777038520933,72.4,78199.2,0.0,0.99838,0.0,0.18633]
[1777038521940,72.4,78195.49,0.0,0.99837,0.0,0.18711]
[1777038523954,72.4,78192.99,0.0,0.99837,0.0,0.18764]
[1777038524961,72.4,78186.1,0.0,0.99835,0.0,0.18911]
[1777038525967,72.4,78188.14,0.0,0.99836,0.0,0.18867]
[1777038526976,72.4,78182.53,0.0,0.99835,0.0,0.18987]
[1777038527983,72.4,78173.93,0.0,0.99833,0.0,0.19171]
[1777038528829,72.4,78173.93,0.0,0.99833,0.0,0.19171]
[1777038528894,72.4,78173.93,0.0,0.99833,0.0,0.19171]
[1777038528937,72.4,78173.93,0.0,0.99833,0.0,0.19171]
[1777038528990,72.4,78173.19,0.0,0.99833,0.0,0.19187]
[1777038529026,72.4,78173.19,0.0,0.99833,0.0,0.19187]
[1777038529997,72.4,78170.66,0.0,0.99832,0.0,0.19242]
[1777038532031,72.4,78167.64,0.0,0.99832,0.0,0.19308]
[1777038533642,72.4,78167.64,0.0,0.99832,0.0,0.19308]
[1777038533645,72.4,78167.64,0.0,0.99832,0.0,0.19308]
[1777038533761,72.4,78167.64,0.0,0.99832,0.0,0.19308]
[1777038533772,72.4,78167.64,0.0,0.99832,0.0,0.19308]
[1777038533855,72.4,78163.48,0.0,0.99831,0.0,0.19398]
[1777038536043,72.4,78159.98,0.0,0.9983,0.0,0.19474]
[1777038537695,72.4,78159.98,0.0,0.9983,0.0,0.19474]
[1777038537758,72.4,78159.98,0.0,0.9983,0.0,0.19474]
[1777038537766,72.4,78159.98,0.0,0.9983,0.0,0.19474]
[1777038537771,72.4,78159.98,0.0,0.9983,0.0,0.19474]
[1777038537908,72.4,78159.98,0.0,0.9983,0.0,0.19474]
[1777038538022,72.4,78159.98,0.0,0.9983,0.0,0.19474]
[1777038538009,72.4,78152.87,0.0,0.99829,0.0,0.19631]
[1777038538132,72.4,78152.87,0.0,0.99829,0.0,0.19631]
[1777038538282,72.4,78152.87,0.0,0.99829,0.0,0.19631]
[1777038538437,72.4,78152.87,0.0,0.99829,0.0,0.19631]
[1777038538532,72.4,78152.87,0.0,0.99829,0.0,0.19631]
[1777038538587,72.4,78152.87,0.0,0.99829,0.0,0.19631]
[1777038538694,72.4,78152.87,0.0,0.99829,0.0,0.19631]
[1777038538773,72.4,78152.87,0.0,0.99829,0.0,0.19631]
[1777038540073,72.4,78155.59,0.0,0.99829,0.0,0.19571]
[1777038542086,72.4,78159.58,0.0,0.9983,0.0,0.19483]
[1777038543715,72.4,78159.58,0.0,0.9983,0.0,0.19483]
[1777038543782,72.4,78159.58,0.0,0.9983,0.0,0.19483]
[1777038543872,72.4,78158.54,0.0,0.9983,0.0,0.19506]
[1777038544663,72.4,78158.54,0.0,0.9983,0.0,0.19506]
[1777038544772,72.4,78158.54,0.0,0.9983,0.0,0.19506]
[1777038545021,72.4,78158.54,0.0,0.9983,0.0,0.19506]
[1777038545115,72.4,78164.73,0.0,0.99831,0.0,0.19371]
[1777038546122,72.4,78157.88,0.0,0.9983,0.0,0.1952]
[1777038547211,72.4,78139.14,0.0,0.99826,0.0,0.19935]
[1777038548136,72.4,78130.15,0.0,0.99824,0.0,0.20137]
[1777038549144,72.4,78127.21,0.0,0.99823,0.0,0.20203]
[1777038550151,72.4,78125.34,0.0,0.99823,0.0,0.20246]
[1777038551476,72.4,78125.34,0.0,0.99823,0.0,0.20246]
[1777038551520,72.4,78125.34,0.0,0.99823,0.0,0.20246]
[1777038551612,72.4,78125.34,0.0,0.99823,0.0,0.20246]
[1777038552165,72.4,78116.42,0.0,0.99821,0.0,0.20448]
[1777038553172,72.4,78104.94,0.0,0.99818,0.0,0.20712]
[1777038554179,72.4,78093.81,0.0,0.99815,0.0,0.20971]
[1777038555710,72.4,78095.56,0.0,0.99816,0.0,0.2093]
[1777038556180,72.4,78095.56,0.0,0.99816,0.0,0.2093]
[1777038556188,72.4,78095.56,0.0,0.99816,0.0,0.2093]
[1777038556318,72.4,78095.56,0.0,0.99816,0.0,0.2093]
[1777038556521,72.4,78095.56,0.0,0.99816,0.0,0.2093]
[1777038556698,72.4,78095.56,0.0,0.99816,0.0,0.2093]
[1777038557200,72.4,78090.07,0.0,0.99815,0.0,0.21058]
[1777038558206,72.4,78084.85,0.0,0.99813,0.0,0.21181]
[1777038559772,72.4,78084.85,0.0,0.99813,0.0,0.21181]
[1777038560020,72.4,78084.85,0.0,0.99813,0.0,0.21181]
[1777038560171,72.4,78084.59,0.0,0.99813,0.0,0.21187]
[1777038560325,72.4,78084.59,0.0,0.99813,0.0,0.21187]
[1777038560479,72.4,78084.59,0.0,0.99813,0.0,0.21187]
[1777038560523,72.4,78084.59,0.0,0.99813,0.0,0.21187]
[1777038560630,72.4,78084.59,0.0,0.99813,0.0,0.21187]
[1777038562235,72.4,78078.16,0.0,0.99812,0.0,0.21339]
[1777038563774,72.4,78078.16,0.0,0.99812,0.0,0.21339]
[1777038564022,72.4,78078.16,0.0,0.99812,0.0,0.21339]
[1777038564028,72.4,78078.16,0.0,0.99812,0.0,0.21339]
[1777038563841,72.4,78075.69,0.0,0.99811,0.0,0.21398]
[1777038564682,72.4,78075.69,0.0,0.99811,0.0,0.21398]
[1777038564782,72.4,78075.69,0.0,0.99811,0.0,0.21398]
[1777038564858,72.4,78074.87,0.0,0.99811,0.0,0.21418]
[1777038565573,72.4,78069.0,0.0,0.9981,0.0,0.21558]
[1777038566577,72.4,78069.0,0.0,0.9981,0.0,0.21558]
[1777038566624,72.4,78069.0,0.0,0.9981,0.0,0.21558]
[1777038566764,72.4,78069.0,0.0,0.9981,0.0,0.21558]
[1777038566772,72.4,78069.0,0.0,0.9981,0.0,0.21558]
[1777038566901,72.4,78069.0,0.0,0.9981,0.0,0.21558]
[1777038567024,72.4,78069.0,0.0,0.9981,0.0,0.21558]
[1777038567053,72.4,78072.24,0.0,0.9981,0.0,0.2148]
[1777038567148,72.4,78072.24,0.0,0.9981,0.0,0.2148]
[1777038567277,72.4,78072.24,0.0,0.9981,0.0,0.2148]
[1777038567395,72.4,78072.24,0.0,0.9981,0.0,0.2148]
[1777038567520,72.4,78072.24,0.0,0.9981,0.0,0.2148]
[1777038567785,72.4,78072.24,0.0,0.9981,0.0,0.2148]
[1777038567824,72.4,78072.24,0.0,0.9981,0.0,0.2148]
[1777038567886,72.4,78075.2,0.0,0.99811,0.0,0.2141]
[1777038568936,72.4,78075.2,0.0,0.99811,0.0,0.2141]
[1777038569025,72.4,78075.2,0.0,0.99811,0.0,0.2141]
[1777038569037,72.4,78073.06,0.0,0.99811,0.0,0.21461]
[1777038571775,72.4,78073.53,0.0,0.99811,0.0,0.2145]
[1777038572030,72.4,78073.53,0.0,0.99811,0.0,0.2145]
[1777038572052,72.4,78073.53,0.0,0.99811,0.0,0.2145]
[1777038571857,72.4,78071.97,0.0,0.99811,0.0,0.21395]
[1777038572162,72.4,78071.97,0.0,0.99811,0.0,0.21395]
[1777038572272,72.4,78071.97,0.0,0.99811,0.0,0.21395]
[1777038572277,72.4,78071.97,0.0,0.99811,0.0,0.21395]
[1777038572405,72.4,78071.97,0.0,0.99811,0.0,0.21395]
[1777038572524,72.4,78071.97,0.0,0.99811,0.0,0.21395]
[1777038572606,72.4,78071.97,0.0,0.99811,0.0,0.21395]
[1777038572696,72.4,78076.61,0.0,0.99812,0.0,0.21285]
[1777038573312,72.4,78083.74,0.0,0.99814,0.0,0.21117]
[1777038574319,72.4,78078.6,0.0,0.99813,0.0,0.21238]
[1777038575550,72.4,78078.6,0.0,0.99813,0.0,0.21238]
[1777038575774,72.4,78078.6,0.0,0.99813,0.0,0.21238]
[1777038575898,72.4,78078.6,0.0,0.99813,0.0,0.21238]
[1777038576071,72.4,78078.6,0.0,0.99813,0.0,0.21238]
[1777038575910,72.4,78086.71,0.0,0.99815,0.0,0.21047]
[1777038576249,72.4,78086.71,0.0,0.99815,0.0,0.21047]
[1777038576275,72.4,78086.71,0.0,0.99815,0.0,0.21047]
[1777038576408,72.4,78086.71,0.0,0.99815,0.0,0.21047]
[1777038576525,72.4,78086.71,0.0,0.99815,0.0,0.21047]
[1777038576529,72.4,78086.71,0.0,0.99815,0.0,0.21047]
[1777038576717,72.4,78086.71,0.0,0.99815,0.0,0.21047]
[1777038577982,72.4,78086.84,0.0,0.99815,0.0,0.21044]
[1777038578020,72.4,78086.84,0.0,0.99815,0.0,0.21044]
[1777038578083,72.4,78087.11,0.0,0.99815,0.0,0.21038]
[1777038578347,72.4,78081.97,0.0,0.99813,0.0,0.21159]
[1777038580361,72.4,78086.25,0.0,0.99814,0.0,0.21058]
[1777038581119,72.4,78086.25,0.0,0.99814,0.0,0.21058]
[1777038581280,72.4,78086.25,0.0,0.99814,0.0,0.21058]
[1777038581368,72.4,78092.51,0.0,0.99816,0.0,0.20912]
[1777038582375,72.4,78096.84,0.0,0.99817,0.0,0.20811]
[1777038583382,72.4,78105.98,0.0,0.99819,0.0,0.206]
[1777038584389,72.4,78114.69,0.0,0.99821,0.0,0.204]
[1777038585396,72.4,78107.64,0.0,0.99819,0.0,0.20561]
[1777038587410,72.4,78116.08,0.0,0.99821,0.0,0.20368]
[1777038589424,72.4,78117.63,0.0,0.99822,0.0,0.20333]
[1777038591769,72.4,78117.98,0.0,0.99822,0.0,0.20325]
[1777038592032,72.4,78117.98,0.0,0.99822,0.0,0.20325]
[1777038591870,72.4,78114.88,0.0,0.99821,0.0,0.20396]
[1777038592445,72.4,78101.4,0.0,0.99818,0.0,0.20705]
[1777038593452,72.4,78099.64,0.0,0.99818,0.0,0.20746]
[1777038594460,72.4,78107.26,0.0,0.99819,0.0,0.2057]
[1777038595467,72.4,78112.89,0.0,0.99821,0.0,0.20441]
[1777038596474,72.4,78114.94,0.0,0.99821,0.0,0.20394]
[1777038597481,72.4,78112.04,0.0,0.9982,0.0,0.20461]
[1777038599601,72.4,78111.81,0.0,0.9982,0.0,0.20466]
[1777038599671,72.4,78116.5,0.0,0.99821,0.0,0.20359]
[1777038600784,72.4,78116.5,0.0,0.99821,0.0,0.20359]
[1777038600887,72.4,78119.57,0.0,0.99822,0.0,0.20289]
[1777038602573,72.4,78143.32,0.0,0.99827,0.0,0.19756]
[1777038603580,72.4,78131.48,0.0,0.99825,0.0,0.2002]
[1777038604586,72.4,78127.31,0.0,0.99824,0.0,0.20114]
[1777038605594,72.4,78131.39,0.0,0.99825,0.0,0.20022]
[1777038606361,72.4,78131.39,0.0,0.99825,0.0,0.20022]
[1777038606533,72.4,78131.39,0.0,0.99825,0.0,0.20022]
[1777038607720,72.4,78132.78,0.0,0.99825,0.0,0.19991]
[1777038607778,72.4,78132.78,0.0,0.99825,0.0,0.19991]
[1777038607871,72.4,78132.72,0.0,0.99825,0.0,0.19992]
[1777038608615,72.4,78135.0,0.0,0.99825,0.0,0.19941]
[1777038609622,72.4,78138.17,0.0,0.99826,0.0,0.19871]
[1777038610629,72.4,78133.78,0.0,0.99825,0.0,0.19969]
[1777038612643,72.4,78131.81,0.0,0.99825,0.0,0.20013]
[1777038613650,72.4,78134.73,0.0,0.99825,0.0,0.19947]
[1777038615665,72.4,78139.94,0.0,0.99826,0.0,0.19831]
[1777038616671,72.4,78142.02,0.0,0.99827,0.0,0.19785]
[1777038617754,72.4,78142.02,0.0,0.99827,0.0,0.19785]
[1777038617772,72.4,78142.02,0.0,0.99827,0.0,0.19785]
[1777038617849,72.4,78143.94,0.0,0.99827,0.0,0.19742]
[1777038618686,72.4,78141.68,0.0,0.99827,0.0,0.19793]
[1777038619693,72.4,78136.78,0.0,0.99826,0.0,0.19902]
[1777038620176,72.4,78136.78,0.0,0.99826,0.0,0.19902]
[1777038620270,72.4,78136.78,0.0,0.99826,0.0,0.19902]
[1777038620701,72.4,78123.47,0.0,0.99823,0.0,0.20201]
[1777038621707,72.4,78114.67,0.0,0.99821,0.0,0.204]
[1777038622714,72.4,78115.91,0.0,0.99821,0.0,0.20372]
[1777038624728,72.4,78118.97,0.0,0.99822,0.0,0.20303]
[1777038626745,72.4,78115.24,0.0,0.99821,0.0,0.20387]
[1777038627752,72.4,78110.15,0.0,0.9982,0.0,0.20504]
[1777038628759,72.4,78107.67,0.0,0.99819,0.0,0.20561]
[1777038629950,72.4,78104.71,0.0,0.99819,0.0,0.20629]
[1777038630775,72.4,78120.89,0.0,0.99822,0.0,0.20259]
[1777038631782,72.4,78128.1,0.0,0.99825,0.0,0.20009]
[1777038632789,72.4,78132.12,0.0,0.99825,0.0,0.19919]
[1777038633798,72.4,78129.02,0.0,0.99825,0.0,0.19989]
[1777038634805,72.4,78124.7,0.0,0.99824,0.0,0.20086]
[1777038635812,72.4,78120.47,0.0,0.99823,0.0,0.20181]
[1777038637777,72.4,78121.53,0.0,0.99823,0.0,0.20157]
[1777038637849,72.4,78121.53,0.0,0.99823,0.0,0.20157]
[1777038637927,72.4,78121.53,0.0,0.99823,0.0,0.20157]
[1777038638003,72.4,78121.53,0.0,0.99823,0.0,0.20157]
[1777038638026,72.4,78121.53,0.0,0.99823,0.0,0.20157]
[1777038638833,72.4,78118.72,0.0,0.99823,0.0,0.20221]
[1777038640364,72.4,78118.01,0.0,0.99822,0.0,0.20237]
[1777038640524,72.4,78118.01,0.0,0.99822,0.0,0.20237]
[1777038640847,72.4,78119.44,0.0,0.99823,0.0,0.20205]
[1777038642861,72.4,78121.19,0.0,0.99823,0.0,0.20165]
[1777038643868,72.4,78125.64,0.0,0.99824,0.0,0.20065]
[1777038646090,72.4,78126.37,0.0,0.99824,0.0,0.20048]
[1777038646114,72.4,78124.37,0.0,0.99824,0.0,0.20093]
[1777038646168,72.4,78124.37,0.0,0.99824,0.0,0.20093]
[1777038646271,72.4,78124.37,0.0,0.99824,0.0,0.20093]
[1777038646889,72.4,78121.77,0.0,0.99823,0.0,0.20152]
[1777038649549,72.4,78123.26,0.0,0.99824,0.0,0.20118]
[1777038649772,72.4,78123.26,0.0,0.99824,0.0,0.20118]
[1777038649911,72.4,78123.73,0.0,0.99824,0.0,0.20108]
[1777038650921,72.4,78126.24,0.0,0.99824,0.0,0.20051]
[1777038652949,72.4,78113.4,0.0,0.99821,0.0,0.20342]
[1777038653964,72.4,78103.39,0.0,0.99819,0.0,0.20571]
[1777038655987,72.4,78110.27,0.0,0.99821,0.0,0.20413]
[1777038656922,72.4,78110.27,0.0,0.99821,0.0,0.20413]
[1777038657021,72.4,78110.27,0.0,0.99821,0.0,0.20413]
[1777038657121,72.4,78111.18,0.0,0.99821,0.0,0.20392]
[1777038658001,72.4,78107.43,0.0,0.9982,0.0,0.20478]
[1777038659008,72.4,78100.39,0.0,0.99818,0.0,0.2064]
[1777038660023,72.4,78095.6,0.0,0.99817,0.0,0.2075]
[1777038661027,72.4,78089.12,0.0,0.99816,0.0,0.20901]
[1777038662034,72.4,78083.47,0.0,0.99815,0.0,0.21033]
[1777038663041,72.4,78077.47,0.0,0.99813,0.0,0.21174]
[1777038664977,72.4,78076.93,0.0,0.99813,0.0,0.21187]
[1777038664995,72.4,78076.93,0.0,0.99813,0.0,0.21187]
[1777038665020,72.4,78076.93,0.0,0.99813,0.0,0.21187]
[1777038665055,72.4,78079.82,0.0,0.99814,0.0,0.21119]
[1777038667068,72.4,78083.92,0.0,0.99815,0.0,0.21023]
[1777038668076,72.4,78081.53,0.0,0.99814,0.0,0.21079]
[1777038668418,72.4,78081.53,0.0,0.99814,0.0,0.21079]
[1777038669083,72.4,78084.66,0.0,0.99815,0.0,0.21005]
[1777038669776,72.4,78084.66,0.0,0.99815,0.0,0.21005]
[1777038669865,72.4,78084.66,0.0,0.99815,0.0,0.21005]
[1777038669966,72.4,78084.66,0.0,0.99815,0.0,0.21005]
[1777038670090,72.4,78082.11,0.0,0.99814,0.0,0.21065]
[1777038671097,72.4,78080.49,0.0,0.99814,0.0,0.21103]
[1777038671472,72.4,78080.49,0.0,0.99814,0.0,0.21103]
[1777038671734,72.4,78080.49,0.0,0.99814,0.0,0.21103]
[1777038672104,72.4,78080.21,0.0,0.99814,0.0,0.2111]
[1777038675125,72.4,78076.4,0.0,0.99813,0.0,0.21199]
[1777038675921,72.4,78076.4,0.0,0.99813,0.0,0.21199]
[1777038675927,72.4,78076.4,0.0,0.99813,0.0,0.21199]
[1777038676023,72.4,78076.4,0.0,0.99813,0.0,0.21199]
[1777038677889,72.4,78075.83,0.0,0.99813,0.0,0.21213]
[1777038678020,72.4,78075.83,0.0,0.99813,0.0,0.21213]
[1777038678146,72.4,78088.01,0.0,0.99816,0.0,0.20927]
[1777038679153,72.4,78096.55,0.0,0.99818,0.0,0.20728]
[1777038680160,72.4,78102.56,0.0,0.99819,0.0,0.2059]
[1777038680951,72.4,78102.56,0.0,0.99819,0.0,0.2059]
[1777038681029,72.4,78102.56,0.0,0.99819,0.0,0.2059]
[1777038681036,72.4,78102.56,0.0,0.99819,0.0,0.2059]
[1777038681278,72.4,78103.44,0.0,0.99819,0.0,0.20569]
[1777038682214,72.4,78103.44,0.0,0.99819,0.0,0.20569]
[1777038682174,72.4,78107.74,0.0,0.9982,0.0,0.20471]
[1777038686203,72.4,78102.13,0.0,0.99819,0.0,0.206]
[1777038687210,72.4,78083.41,0.0,0.99815,0.0,0.21035]
[1777038688220,72.4,78077.27,0.0,0.99813,0.0,0.21179]
[1777038690234,72.4,78075.13,0.0,0.99813,0.0,0.2123]
[1777038690755,72.4,78075.13,0.0,0.99813,0.0,0.2123]
[1777038690772,72.4,78075.13,0.0,0.99813,0.0,0.2123]
[1777038691241,72.4,78078.74,0.0,0.99814,0.0,0.21054]
[1777038692155,72.4,78078.74,0.0,0.99814,0.0,0.21054]
[1777038692248,72.4,78080.65,0.0,0.99815,0.0,0.21009]
[1777038692277,72.4,78080.65,0.0,0.99815,0.0,0.21009]
[1777038693255,72.4,78082.82,0.0,0.99815,0.0,0.20958]
[1777038694262,72.4,78090.25,0.0,0.99817,0.0,0.20785]
[1777038695269,72.4,78093.67,0.0,0.99818,0.0,0.20706]
[1777038696200,72.4,78093.67,0.0,0.99818,0.0,0.20706]
[1777038696233,72.4,78093.67,0.0,0.99818,0.0,0.20706]
[1777038696277,72.4,78093.67,0.0,0.99818,0.0,0.20706]
[1777038696291,72.4,78088.45,0.0,0.99817,0.0,0.20827]
[1777038697283,72.4,78090.74,0.0,0.99817,0.0,0.20774]
[1777038698807,72.4,78090.74,0.0,0.99817,0.0,0.20774]
[1777038698821,72.4,78090.74,0.0,0.99817,0.0,0.20774]
[1777038698929,72.4,78090.74,0.0,0.99817,0.0,0.20774]
[1777038699022,72.4,78090.74,0.0,0.99817,0.0,0.20774]
[1777038699100,72.4,78093.74,0.0,0.99818,0.0,0.20704]
[1777038699591,72.4,78093.74,0.0,0.99818,0.0,0.20704]
[1777038699593,72.4,78091.5,0.0,0.99817,0.0,0.20756]
[1777038701094,72.4,78091.5,0.0,0.99817,0.0,0.20756]
[1777038701274,72.4,78091.5,0.0,0.99817,0.0,0.20756]
[1777038701195,72.4,78084.72,0.0,0.99816,0.0,0.20914]
[1777038701526,72.4,78084.72,0.0,0.99816,0.0,0.20914]
[1777038701628,72.4,78083.46,0.0,0.99815,0.0,0.20943]
[1777038702387,72.4,78080.3,0.0,0.99815,0.0,0.21017]
[1777038704502,72.4,78080.15,0.0,0.99815,0.0,0.21021]
[1777038704538,72.4,78080.15,0.0,0.99815,0.0,0.21021]
[1777038704679,72.4,78080.15,0.0,0.99815,0.0,0.21021]
[1777038704780,72.4,78080.15,0.0,0.99815,0.0,0.21021]
[1777038705408,72.4,78076.09,0.0,0.99814,0.0,0.21116]
[1777038706417,72.4,78068.66,0.0,0.99812,0.0,0.21292]
[1777038707424,72.4,78067.03,0.0,0.99812,0.0,0.21331]
[1777038708431,72.4,78068.75,0.0,0.99812,0.0,0.2129]
[1777038710447,72.4,78073.18,0.0,0.99813,0.0,0.21185]
[1777038711895,72.4,78073.18,0.0,0.99813,0.0,0.21185]
[1777038712022,72.4,78073.18,0.0,0.99813,0.0,0.21185]
[1777038712121,72.4,78068.05,0.0,0.99812,0.0,0.21306]
[1777038712461,72.4,78070.39,0.0,0.99812,0.0,0.21251]
[1777038713577,72.4,78070.39,0.0,0.99812,0.0,0.21251]
[1777038713639,72.4,78070.39,0.0,0.99812,0.0,0.21251]
[1777038713756,72.4,78070.39,0.0,0.99812,0.0,0.21251]
[1777038713777,72.4,78070.39,0.0,0.99812,0.0,0.21251]
[1777038713857,72.4,78076.37,0.0,0.99814,0.0,0.2111]
[1777038714475,72.4,78080.84,0.0,0.99815,0.0,0.21005]
[1777038716489,72.4,78078.29,0.0,0.99814,0.0,0.21065]
[1777038717565,72.4,78078.29,0.0,0.99814,0.0,0.21065]
[1777038717771,72.4,78078.29,0.0,0.99814,0.0,0.21065]
[1777038718258,72.4,78080.63,0.0,0.99815,0.0,0.2101]
[1777038718897,72.4,78080.63,0.0,0.99815,0.0,0.2101]
[1777038718955,72.4,78080.63,0.0,0.99815,0.0,0.2101]
[1777038719025,72.4,78080.63,0.0,0.99815,0.0,0.2101]
[1777038719122,72.4,78082.31,0.0,0.99815,0.0,0.2097]
[1777038719510,72.4,78086.67,0.0,0.99816,0.0,0.20869]
[1777038720986,72.4,78086.67,0.0,0.99816,0.0,0.20869]
[1777038721020,72.4,78086.67,0.0,0.99816,0.0,0.20869]
[1777038721037,72.4,78089.83,0.0,0.99817,0.0,0.20795]
[1777038722597,72.4,78090.01,0.0,0.99817,0.0,0.20791]
[1777038722614,72.4,78090.01,0.0,0.99817,0.0,0.20791]
[1777038722762,72.4,78090.01,0.0,0.99817,0.0,0.20791]
[1777038722773,72.4,78090.01,0.0,0.99817,0.0,0.20791]
[1777038722861,72.4,78086.83,0.0,0.99816,0.0,0.20865]
[1777038723538,72.4,78079.99,0.0,0.99815,0.0,0.21025]
[1777038724544,72.4,78086.12,0.0,0.99816,0.0,0.20881]
[1777038725552,72.4,78107.64,0.0,0.99821,0.0,0.20385]
[1777038726601,72.4,78107.64,0.0,0.99821,0.0,0.20385]
[1777038726775,72.4,78107.64,0.0,0.99821,0.0,0.20385]
[1777038727090,72.4,78107.64,0.0,0.99821,0.0,0.20385]
[1777038727098,72.4,78107.64,0.0,0.99821,0.0,0.20385]
[1777038727274,72.4,78107.64,0.0,0.99821,0.0,0.20385]
[1777038727277,72.4,78107.64,0.0,0.99821,0.0,0.20385]
[1777038727247,72.4,78103.9,0.0,0.9982,0.0,0.20471]
[1777038727505,72.4,78103.9,0.0,0.9982,0.0,0.20471]
[1777038727528,72.4,78103.9,0.0,0.9982,0.0,0.20471]
[1777038733609,72.4,78098.64,0.0,0.99819,0.0,0.20591]
[1777038734888,72.4,78098.64,0.0,0.99819,0.0,0.20591]
[1777038735021,72.4,78098.64,0.0,0.99819,0.0,0.20591]
[1777038735044,72.4,78097.4,0.0,0.99819,0.0,0.2062]
[1777038735907,72.4,78097.4,0.0,0.99819,0.0,0.2062]
[1777038735979,72.4,78097.4,0.0,0.99819,0.0,0.2062]
[1777038736024,72.4,78097.4,0.0,0.99819,0.0,0.2062]
[1777038736123,72.4,78101.43,0.0,0.99819,0.0,0.20527]
[1777038737637,72.4,78098.17,0.0,0.99819,0.0,0.20602]
[1777038739234,72.4,78098.17,0.0,0.99819,0.0,0.20602]
[1777038739269,72.4,78098.17,0.0,0.99819,0.0,0.20602]
[1777038739651,72.4,78094.81,0.0,0.99818,0.0,0.2068]
[1777038740658,72.4,78092.76,0.0,0.99818,0.0,0.20727]
[1777038741730,72.4,78092.76,0.0,0.99818,0.0,0.20727]
[1777038741771,72.4,78092.76,0.0,0.99818,0.0,0.20727]
[1777038741774,72.4,78092.76,0.0,0.99818,0.0,0.20727]
[1777038741901,72.4,78092.76,0.0,0.99818,0.0,0.20727]
[1777038742025,72.4,78092.76,0.0,0.99818,0.0,0.20727]
[1777038742672,72.4,78097.57,0.0,0.99819,0.0,0.20616]
[1777038743679,72.4,78100.55,0.0,0.99819,0.0,0.20547]
[1777038746700,72.4,78098.89,0.0,0.99819,0.0,0.20586]
[1777038747387,72.4,78098.89,0.0,0.99819,0.0,0.20586]
[1777038747402,72.4,78098.89,0.0,0.99819,0.0,0.20586]
[1777038747530,72.4,78098.89,0.0,0.99819,0.0,0.20586]
[1777038747535,72.4,78098.89,0.0,0.99819,0.0,0.20586]
[1777038747662,72.4,78098.89,0.0,0.99819,0.0,0.20586]
[1777038747770,72.4,78098.89,0.0,0.99819,0.0,0.20586]
[1777038747776,72.4,78098.89,0.0,0.99819,0.0,0.20586]
[1777038747942,72.4,78098.89,0.0,0.99819,0.0,0.20586]
[1777038748024,72.4,78098.89,0.0,0.99819,0.0,0.20586]
[1777038748109,72.4,78098.89,0.0,0.99819,0.0,0.20586]
[1777038748275,72.4,78098.89,0.0,0.99819,0.0,0.20586]
[1777038748523,72.4,78098.24,0.0,0.99819,0.0,0.20601]
[1777038748604,72.4,78098.24,0.0,0.99819,0.0,0.20601]
[1777038748767,72.4,78098.24,0.0,0.99819,0.0,0.20601]
[1777038748873,72.4,78098.24,0.0,0.99819,0.0,0.20601]
[1777038749022,72.4,78098.24,0.0,0.99819,0.0,0.20601]
[1777038749103,72.4,78098.24,0.0,0.99819,0.0,0.20601]
[1777038749106,72.4,78095.12,0.0,0.99818,0.0,0.20672]
[1777038751522,72.4,78094.93,0.0,0.99818,0.0,0.20677]
[1777038751768,72.4,78094.93,0.0,0.99818,0.0,0.20677]
[1777038751900,72.4,78094.93,0.0,0.99818,0.0,0.20677]
[1777038752062,72.4,78094.93,0.0,0.99818,0.0,0.20677]
[1777038752227,72.4,78094.93,0.0,0.99818,0.0,0.20677]
[1777038752271,72.4,78094.93,0.0,0.99818,0.0,0.20677]
[1777038752329,72.4,78094.43,0.0,0.99819,0.0,0.206]
[1777038752394,72.4,78094.43,0.0,0.99819,0.0,0.206]
[1777038752556,72.4,78094.43,0.0,0.99819,0.0,0.206]
[1777038752718,72.4,78094.43,0.0,0.99819,0.0,0.206]
[1777038752773,72.4,78094.43,0.0,0.99819,0.0,0.206]
[1777038752814,72.4,78094.43,0.0,0.99819,0.0,0.206]
[1777038753520,72.4,78094.53,0.0,0.99819,0.0,0.20597]
[1777038753751,72.4,78093.62,0.0,0.99818,0.0,0.20618]
[1777038754759,72.4,78091.74,0.0,0.99818,0.0,0.20662]
[1777038755521,72.4,78091.74,0.0,0.99818,0.0,0.20662]
[1777038755775,72.4,78091.74,0.0,0.99818,0.0,0.20662]
[1777038755908,72.4,78091.74,0.0,0.99818,0.0,0.20662]
[1777038756111,72.4,78091.74,0.0,0.99818,0.0,0.20662]
[1777038756272,72.4,78091.74,0.0,0.99818,0.0,0.20662]
[1777038756392,72.4,78090.96,0.0,0.99818,0.0,0.2068]
[1777038756519,72.4,78090.96,0.0,0.99818,0.0,0.2068]
[1777038756605,72.4,78090.96,0.0,0.99818,0.0,0.2068]
[1777038756757,72.4,78090.96,0.0,0.99818,0.0,0.2068]
[1777038756773,72.4,78093.68,0.0,0.99818,0.0,0.20617]
[1777038757521,72.4,78093.68,0.0,0.99818,0.0,0.20617]
[1777038757780,72.4,78097.41,0.0,0.99819,0.0,0.20531]
[1777038759276,72.4,78097.41,0.0,0.99819,0.0,0.20531]
[1777038758790,72.4,78105.4,0.0,0.99821,0.0,0.20348]
[1777038759797,72.4,78114.54,0.0,0.99823,0.0,0.20141]
[1777038760776,72.4,78114.54,0.0,0.99823,0.0,0.20141]
[1777038760804,72.4,78115.09,0.0,0.99823,0.0,0.20128]
[1777038763825,72.4,78117.33,0.0,0.99824,0.0,0.20078]
[1777038764831,72.4,78114.48,0.0,0.99823,0.0,0.20142]
[1777038765417,72.4,78114.48,0.0,0.99823,0.0,0.20142]
[1777038765525,72.4,78114.48,0.0,0.99823,0.0,0.20142]
[1777038766509,72.4,78112.92,0.0,0.99823,0.0,0.20177]
[1777038766548,72.4,78112.92,0.0,0.99823,0.0,0.20177]
[1777038766773,72.4,78112.92,0.0,0.99823,0.0,0.20177]
[1777038767153,72.4,78112.92,0.0,0.99823,0.0,0.20177]
[1777038767409,72.4,78112.48,0.0,0.99823,0.0,0.20187]
[1777038767520,72.4,78112.48,0.0,0.99823,0.0,0.20187]
[1777038767611,72.4,78112.48,0.0,0.99823,0.0,0.20187]
[1777038767777,72.4,78112.48,0.0,0.99823,0.0,0.20187]
[1777038767945,72.4,78112.48,0.0,0.99823,0.0,0.20187]
[1777038768019,72.4,78112.48,0.0,0.99823,0.0,0.20187]
[1777038768113,72.4,78112.48,0.0,0.99823,0.0,0.20187]
[1777038768148,72.4,78109.3,0.0,0.99822,0.0,0.20259]
[1777038770008,72.4,78110.99,0.0,0.99822,0.0,0.20221]
[1777038770023,72.4,78110.99,0.0,0.99822,0.0,0.20221]
[1777038770044,72.4,78109.98,0.0,0.99822,0.0,0.20244]
[1777038771147,72.4,78109.98,0.0,0.99822,0.0,0.20244]
[1777038771274,72.4,78109.98,0.0,0.99822,0.0,0.20244]
[1777038771282,72.4,78099.02,0.0,0.9982,0.0,0.20494]
[1777038771776,72.4,78099.02,0.0,0.9982,0.0,0.20494]
[1777038771886,72.4,78085.48,0.0,0.99817,0.0,0.20807]
[1777038772893,72.4,78083.73,0.0,0.99816,0.0,0.20847]
[1777038773531,72.4,78083.73,0.0,0.99816,0.0,0.20847]
[1777038773769,72.4,78083.73,0.0,0.99816,0.0,0.20847]
[1777038773865,72.4,78083.73,0.0,0.99816,0.0,0.20847]
[1777038773900,72.4,78079.15,0.0,0.99815,0.0,0.20954]
[1777038774907,72.4,78075.22,0.0,0.99814,0.0,0.21046]
[1777038777530,72.4,78073.47,0.0,0.99814,0.0,0.21088]
[1777038777777,72.4,78073.47,0.0,0.99814,0.0,0.21088]
[1777038777996,72.4,78073.47,0.0,0.99814,0.0,0.21088]
[1777038778164,72.4,78073.47,0.0,0.99814,0.0,0.21088]
[1777038778271,72.4,78073.47,0.0,0.99814,0.0,0.21088]
[1777038778278,72.4,78073.47,0.0,0.99814,0.0,0.21088]
[1777038778509,72.4,78072.97,0.0,0.99814,0.0,0.21099]
[1777038778521,72.4,78072.97,0.0,0.99814,0.0,0.21099]
[1777038778525,72.4,78072.97,0.0,0.99814,0.0,0.21099]
[1777038778635,72.4,78072.97,0.0,0.99814,0.0,0.21099]
[1777038778769,72.4,78072.97,0.0,0.99814,0.0,0.21099]
[1777038778776,72.4,78072.97,0.0,0.99814,0.0,0.21099]
[1777038778894,72.4,78072.97,0.0,0.99814,0.0,0.21099]
[1777038779020,72.4,78072.97,0.0,0.99814,0.0,0.21099]
[1777038779183,72.4,78072.97,0.0,0.99814,0.0,0.21099]
[1777038779355,72.4,78072.97,0.0,0.99814,0.0,0.21099]
[1777038779284,72.4,78076.93,0.0,0.99815,0.0,0.21006]
[1777038779514,72.4,78076.93,0.0,0.99815,0.0,0.21006]
[1777038779693,72.4,78076.93,0.0,0.99815,0.0,0.21006]
[1777038780949,72.4,78080.09,0.0,0.99815,0.0,0.20932]
[1777038783970,72.4,78073.31,0.0,0.99814,0.0,0.21091]
[1777038784977,72.4,78061.98,0.0,0.99811,0.0,0.21359]
[1777038785984,72.4,78059.5,0.0,0.99811,0.0,0.21418]
[1777038788271,72.4,78056.67,0.0,0.9981,0.0,0.21486]
[1777038790012,72.4,78054.67,0.0,0.99809,0.0,0.21534]
[1777038791019,72.4,78051.21,0.0,0.99809,0.0,0.21617]
[1777038793033,72.4,78060.57,0.0,0.99811,0.0,0.21393]
[1777038795047,72.4,78057.74,0.0,0.9981,0.0,0.2146]
[1777038795691,72.4,78057.74,0.0,0.9981,0.0,0.2146]
[1777038795771,72.4,78057.74,0.0,0.9981,0.0,0.2146]
[1777038796054,72.4,78058.85,0.0,0.9981,0.0,0.21434]
[1777038797061,72.4,78053.75,0.0,0.99809,0.0,0.21556]
[1777038800082,72.4,78055.77,0.0,0.9981,0.0,0.21508]
[1777038802096,72.4,78053.25,0.0,0.99809,0.0,0.21568]
[1777038803102,72.4,78051.04,0.0,0.99809,0.0,0.21621]
[1777038808138,72.4,78051.8,0.0,0.99809,0.0,0.21603]
[1777038810986,72.4,78053.19,0.0,0.99809,0.0,0.21569]
[1777038811027,72.4,78053.19,0.0,0.99809,0.0,0.21569]
[1777038811164,72.4,78053.69,0.0,0.9981,0.0,0.21466]
[1777038812171,72.4,78051.53,0.0,0.9981,0.0,0.21517]
[1777038813177,72.4,78048.48,0.0,0.99809,0.0,0.21591]
[1777038816201,72.4,78052.27,0.0,0.9981,0.0,0.215]
[1777038820228,72.4,78060.36,0.0,0.99812,0.0,0.21307]
[1777038821235,72.4,78057.32,0.0,0.99811,0.0,0.21379]
[1777038822242,72.4,78054.9,0.0,0.9981,0.0,0.21437]
[1777038825263,72.4,78064.39,0.0,0.99813,0.0,0.21211]
[1777038826270,72.4,78062.66,0.0,0.99812,0.0,0.21252]
[1777038827277,72.4,78060.55,0.0,0.99812,0.0,0.21302]
[1777038828284,72.4,78063.9,0.0,0.99812,0.0,0.21223]
[1777038829292,72.4,78065.95,0.0,0.99813,0.0,0.21174]
[1777038831305,72.4,78061.58,0.0,0.99812,0.0,0.21278]
[1777038832313,72.4,78059.0,0.0,0.99811,0.0,0.21339]
[1777038834326,72.4,78053.45,0.0,0.9981,0.0,0.21471]
[1777038835333,72.4,78048.03,0.0,0.99809,0.0,0.21601]
[1777038836339,72.4,78051.41,0.0,0.9981,0.0,0.2152]
[1777038836559,72.4,78051.41,0.0,0.9981,0.0,0.2152]
[1777038836772,72.4,78051.41,0.0,0.9981,0.0,0.2152]
[1777038837347,72.4,78051.73,0.0,0.9981,0.0,0.21513]
[1777038842382,72.4,78048.67,0.0,0.99809,0.0,0.21586]
[1777038847417,72.4,78046.39,0.0,0.99808,0.0,0.21641]
[1777038848424,72.4,78043.58,0.0,0.99808,0.0,0.21709]
[1777038849431,72.4,78038.45,0.0,0.99806,0.0,0.21833]
[1777038850437,72.4,78031.8,0.0,0.99805,0.0,0.21995]
[1777038851445,72.4,78027.27,0.0,0.99804,0.0,0.22106]
[1777038852452,72.4,78025.08,0.0,0.99803,0.0,0.22159]
[1777038853361,72.4,78025.08,0.0,0.99803,0.0,0.22159]
[1777038853460,72.4,78024.91,0.0,0.99803,0.0,0.22164]
[1777038853524,72.4,78024.91,0.0,0.99803,0.0,0.22164]
[1777038854466,72.4,78032.76,0.0,0.99805,0.0,0.21971]
[1777038857487,72.4,78029.97,0.0,0.99804,0.0,0.22039]
[1777038859501,72.4,78027.18,0.0,0.99804,0.0,0.22108]
[1777038861516,72.4,78023.5,0.0,0.99803,0.0,0.22198]
[1777038864537,72.4,78025.62,0.0,0.99803,0.0,0.22146]
[1777038865545,72.4,78022.66,0.0,0.99803,0.0,0.22219]
[1777038868566,72.4,78026.01,0.0,0.99803,0.0,0.22137]
[1777038870579,72.4,78023.12,0.0,0.99803,0.0,0.22208]
[1777038871586,72.4,78024.23,0.0,0.99804,0.0,0.22086]
[1777038876624,72.4,78015.52,0.0,0.99802,0.0,0.22301]
[1777038877631,72.4,78012.75,0.0,0.99801,0.0,0.2237]
[1777038878639,72.4,78020.55,0.0,0.99803,0.0,0.22177]
[1777038879646,72.4,78017.66,0.0,0.99802,0.0,0.22248]
[1777038882667,72.4,78020.91,0.0,0.99803,0.0,0.22168]
[1777038885928,72.4,78035.63,0.0,0.99807,0.0,0.21808]
[1777038886695,72.4,78030.94,0.0,0.99805,0.0,0.21922]
[1777038887702,72.4,78023.77,0.0,0.99804,0.0,0.22098]
[1777038888897,72.4,78023.77,0.0,0.99804,0.0,0.22098]
[1777038889022,72.4,78023.77,0.0,0.99804,0.0,0.22098]
[1777038889120,72.4,78020.32,0.0,0.99803,0.0,0.22183]
[1777038889715,72.4,78017.01,0.0,0.99802,0.0,0.22264]
[1777038891730,72.4,78015.01,0.0,0.99802,0.0,0.22314]
[1777038892737,72.4,78020.49,0.0,0.99803,0.0,0.22178]
[1777038893744,72.4,78023.42,0.0,0.99804,0.0,0.22106]
[1777038895758,72.4,78024.15,0.0,0.99804,0.0,0.22088]
[1777038896765,72.4,78018.59,0.0,0.99802,0.0,0.22225]
[1777038897772,72.4,78015.45,0.0,0.99802,0.0,0.22303]
[1777038899785,72.4,78024.61,0.0,0.99804,0.0,0.22077]
[1777038900793,72.4,78028.26,0.0,0.99805,0.0,0.21988]
[1777038901801,72.4,78023.49,0.0,0.99804,0.0,0.22105]
[1777038903813,72.4,78035.35,0.0,0.99806,0.0,0.21815]
[1777038905091,72.4,78035.06,0.0,0.99806,0.0,0.21822]
[1777038907841,72.4,78030.75,0.0,0.99805,0.0,0.21927]
[1777038908670,72.4,78030.75,0.0,0.99805,0.0,0.21927]
[1777038908774,72.4,78030.75,0.0,0.99805,0.0,0.21927]
[1777038908849,72.4,78027.47,0.0,0.99805,0.0,0.22007]
[1777038910863,72.4,78030.34,0.0,0.99805,0.0,0.21937]
[1777038911870,72.4,78023.31,0.0,0.99804,0.0,0.22109]
[1777038912877,72.4,78020.95,0.0,0.99803,0.0,0.22167]
[1777038913884,72.4,78010.67,0.0,0.998,0.0,0.22421]
[1777038914891,72.4,78006.37,0.0,0.99799,0.0,0.22528]
[1777038915898,72.4,78010.05,0.0,0.998,0.0,0.22437]
[1777038916914,72.4,77999.95,0.0,0.99798,0.0,0.22689]
[1777038917922,72.4,77995.78,0.0,0.99797,0.0,0.22794]
[1777038919937,72.4,77988.71,0.0,0.99795,0.0,0.22973]
[1777038920934,72.4,77988.71,0.0,0.99795,0.0,0.22973]
[1777038920946,72.4,77982.35,0.0,0.99793,0.0,0.23135]
[1777038921953,72.4,77987.35,0.0,0.99795,0.0,0.23008]
[1777038924322,72.4,77988.08,0.0,0.99795,0.0,0.22989]
[1777038924974,72.4,77993.84,0.0,0.99796,0.0,0.22843]
[1777038926988,72.4,77996.03,0.0,0.99797,0.0,0.22788]
[1777038927995,72.4,78004.63,0.0,0.99799,0.0,0.22572]
[1777038929430,72.4,78004.63,0.0,0.99799,0.0,0.22572]
[1777038929524,72.4,78004.63,0.0,0.99799,0.0,0.22572]
[1777038929445,72.4,78005.26,0.0,0.99799,0.0,0.22556]
[1777038931016,72.4,78001.8,0.0,0.99799,0.0,0.22547]
[1777038932023,72.4,77996.19,0.0,0.99798,0.0,0.22688]
[1777038933030,72.4,77991.22,0.0,0.99796,0.0,0.22813]
[1777038934044,72.4,77985.56,0.0,0.99795,0.0,0.22957]
[1777038935049,72.4,77975.87,0.0,0.99793,0.0,0.23204]
[1777038936056,72.4,77970.59,0.0,0.99791,0.0,0.2334]
[1777038937068,72.4,77959.96,0.0,0.99789,0.0,0.23615]
[1777038938020,72.4,77959.96,0.0,0.99789,0.0,0.23615]
[1777038938074,72.4,77959.6,0.0,0.99788,0.0,0.23624]
[1777038939081,72.4,77956.65,0.0,0.99788,0.0,0.23701]
[1777038944116,72.4,77956.9,0.0,0.99788,0.0,0.23695]
[1777038946130,72.4,77961.4,0.0,0.99789,0.0,0.23578]
[1777038947137,72.4,77966.07,0.0,0.9979,0.0,0.23456]
[1777038948144,72.4,77962.71,0.0,0.99789,0.0,0.23544]
[1777038953179,72.4,77960.74,0.0,0.99789,0.0,0.23595]
[1777038954172,72.4,77960.74,0.0,0.99789,0.0,0.23595]
[1777038954277,72.4,77960.74,0.0,0.99789,0.0,0.23595]
[1777038954378,72.4,77959.76,0.0,0.99788,0.0,0.2362]
[1777038956200,72.4,77954.08,0.0,0.99787,0.0,0.23769]
[1777038957207,72.4,77948.67,0.0,0.99786,0.0,0.23911]
[1777038958214,72.4,77951.85,0.0,0.99786,0.0,0.23827]
[1777038959221,72.4,77954.32,0.0,0.99787,0.0,0.23762]
[1777038960228,72.4,77961.69,0.0,0.99789,0.0,0.2357]
[1777038961235,72.4,77966.08,0.0,0.9979,0.0,0.23456]
[1777038962242,72.4,77976.79,0.0,0.99793,0.0,0.2318]
[1777038963249,72.4,77981.31,0.0,0.99794,0.0,0.23065]
[1777038965263,72.4,77984.37,0.0,0.99795,0.0,0.22987]
[1777038966270,72.4,77987.34,0.0,0.99796,0.0,0.22911]
[1777038967277,72.4,77989.5,0.0,0.99796,0.0,0.22857]
[1777038968285,72.4,77982.03,0.0,0.99794,0.0,0.23046]
[1777038969292,72.4,77973.52,0.0,0.99792,0.0,0.23264]
[1777038970299,72.4,77960.48,0.0,0.99789,0.0,0.23602]
[1777038971306,72.4,77959.35,0.0,0.99788,0.0,0.23631]
[1777038973320,72.4,77961.68,0.0,0.99789,0.0,0.2357]
[1777038975334,72.4,77959.34,0.0,0.99788,0.0,0.23631]
[1777038977348,72.4,77952.37,0.0,0.99787,0.0,0.23814]
[1777038978355,72.4,77955.88,0.0,0.99787,0.0,0.23722]
[1777038979362,72.4,77944.5,0.0,0.99784,0.0,0.24021]
[1777038980369,72.4,77945.79,0.0,0.99785,0.0,0.23987]
[1777038981376,72.4,77961.71,0.0,0.99789,0.0,0.2357]
[1777038982383,72.4,77949.42,0.0,0.99786,0.0,0.23891]
[1777038983391,72.4,77948.32,0.0,0.99785,0.0,0.2392]
[1777038986412,72.4,77945.85,0.0,0.99785,0.0,0.23985]
[1777038987419,72.4,77950.08,0.0,0.99786,0.0,0.23874]
[1777038988426,72.4,77956.94,0.0,0.99788,0.0,0.23694]
[1777038990450,72.4,77960.66,0.0,0.99789,0.0,0.23597]
[1777038991454,72.4,77958.61,0.0,0.99789,0.0,0.23551]
[1777038993468,72.4,77955.39,0.0,0.99788,0.0,0.23635]
[1777038994475,72.4,77957.38,0.0,0.99789,0.0,0.23583]
[1777038996490,72.4,77954.91,0.0,0.99788,0.0,0.23648]
[1777038996971,72.4,77954.91,0.0,0.99788,0.0,0.23648]
[1777038997021,72.4,77954.91,0.0,0.99788,0.0,0.23648]
[1777038997500,72.4,77954.59,0.0,0.99788,0.0,0.23656]
[1777039000524,72.4,77948.63,0.0,0.99786,0.0,0.23812]
[1777039001528,72.4,77946.1,0.0,0.99786,0.0,0.23879]
[1777039003542,72.4,77942.94,0.0,0.99785,0.0,0.23962]
[1777039005556,72.4,77932.54,0.0,0.99782,0.0,0.24238]
[1777039007570,72.4,77934.34,0.0,0.99783,0.0,0.2419]
[1777039008577,72.4,77936.93,0.0,0.99783,0.0,0.24121]
[1777039009583,72.4,77949.79,0.0,0.99787,0.0,0.23782]
[1777039010591,72.4,77949.49,0.0,0.99787,0.0,0.23789]
[1777039015627,72.4,77975.41,0.0,0.99793,0.0,0.23118]
[1777039016633,72.4,77981.54,0.0,0.99795,0.0,0.22962]
[1777039017640,72.4,77979.17,0.0,0.99794,0.0,0.23022]
[1777039018647,72.4,77976.73,0.0,0.99794,0.0,0.23084]
[1777039019654,72.4,77986.62,0.0,0.99796,0.0,0.22833]
[1777039020661,72.4,78000.24,0.0,0.998,0.0,0.22491]
[1777039021668,72.4,78018.61,0.0,0.99804,0.0,0.22036]
[1777039023238,72.4,78018.61,0.0,0.99804,0.0,0.22036]
[1777039023663,72.4,78018.61,0.0,0.99804,0.0,0.22036]
[1777039023311,72.4,78032.4,0.0,0.99807,0.0,0.21701]
[1777039023692,72.4,78039.9,0.0,0.99809,0.0,0.2152]
[1777039024747,72.4,78043.37,0.0,0.9981,0.0,0.21437]
[1777039025710,72.4,78064.11,0.0,0.99815,0.0,0.20946]
[1777039027568,72.4,78064.11,0.0,0.99815,0.0,0.20946]
[1777039027657,72.4,78064.11,0.0,0.99815,0.0,0.20946]
[1777039027600,72.4,78074.23,0.0,0.99817,0.0,0.2071]
[1777039028303,72.4,78074.23,0.0,0.99817,0.0,0.2071]
[1777039028372,72.4,78090.02,0.0,0.99821,0.0,0.20347]
[1777039030932,72.4,78086.84,0.0,0.9982,0.0,0.2042]
[1777039031787,72.4,78086.84,0.0,0.9982,0.0,0.2042]
[1777039032938,72.4,78081.39,0.0,0.99819,0.0,0.20545]
[1777039033945,72.4,78072.41,0.0,0.99817,0.0,0.20752]
[1777039034575,72.4,78072.41,0.0,0.99817,0.0,0.20752]
[1777039034970,72.4,78065.22,0.0,0.99815,0.0,0.2092]
[1777039035972,72.4,78077.86,0.0,0.99818,0.0,0.20626]
[1777039036983,72.4,78073.73,0.0,0.99817,0.0,0.20722]
[1777039037989,72.4,78069.41,0.0,0.99816,0.0,0.20822]
[1777039038996,72.4,78067.16,0.0,0.99816,0.0,0.20875]
[1777039043025,72.4,78063.16,0.0,0.99815,0.0,0.20968]
[1777039044033,72.4,78065.19,0.0,0.99815,0.0,0.20921]
[1777039046046,72.4,78067.24,0.0,0.99816,0.0,0.20873]
[1777039048063,72.4,78071.88,0.0,0.99817,0.0,0.20765]
[1777039049070,72.4,78063.46,0.0,0.99815,0.0,0.20961]
[1777039050077,72.4,78071.95,0.0,0.99817,0.0,0.20763]
[1777039050498,72.4,78071.95,0.0,0.99817,0.0,0.20763]
[1777039050522,72.4,78071.95,0.0,0.99817,0.0,0.20763]
[1777039050639,72.4,78071.95,0.0,0.99817,0.0,0.20763]
[1777039050741,72.4,78071.95,0.0,0.99817,0.0,0.20763]
[1777039050773,72.4,78071.95,0.0,0.99817,0.0,0.20763]
[1777039051084,72.4,78079.31,0.0,0.99819,0.0,0.20504]
[1777039052092,72.4,78073.58,0.0,0.99818,0.0,0.20636]
[1777039053099,72.4,78067.57,0.0,0.99816,0.0,0.20775]
[1777039056884,72.4,78066.67,0.0,0.99816,0.0,0.20796]
[1777039057027,72.4,78066.67,0.0,0.99816,0.0,0.20796]
[1777039057127,72.4,78068.35,0.0,0.99817,0.0,0.20757]
[1777039057868,72.4,78068.35,0.0,0.99817,0.0,0.20757]
[1777039057928,72.4,78068.35,0.0,0.99817,0.0,0.20757]
[1777039058027,72.4,78068.35,0.0,0.99817,0.0,0.20757]
[1777039061167,72.4,78055.9,0.0,0.99814,0.0,0.21048]
[1777039062174,72.4,78051.62,0.0,0.99813,0.0,0.21149]
[1777039064188,72.4,78056.36,0.0,0.99814,0.0,0.21038]
[1777039065287,72.4,78056.36,0.0,0.99814,0.0,0.21038]
[1777039065336,72.4,78056.36,0.0,0.99814,0.0,0.21038]
[1777039065470,72.4,78057.35,0.0,0.99814,0.0,0.21014]
[1777039065525,72.4,78057.35,0.0,0.99814,0.0,0.21014]
[1777039066112,72.4,78057.35,0.0,0.99814,0.0,0.21014]
[1777039066282,72.4,78057.35,0.0,0.99814,0.0,0.21014]
[1777039066315,72.4,78055.98,0.0,0.99814,0.0,0.21047]
[1777039067234,72.4,78059.98,0.0,0.99815,0.0,0.20953]
[1777039068241,72.4,78074.62,0.0,0.99818,0.0,0.20612]
[1777039069248,72.4,78087.21,0.0,0.99821,0.0,0.20323]
[1777039070255,72.4,78097.5,0.0,0.99823,0.0,0.20089]
[1777039071262,72.4,78098.26,0.0,0.99823,0.0,0.20072]
[1777039074690,72.4,78098.07,0.0,0.99823,0.0,0.20076]
[1777039074782,72.4,78098.07,0.0,0.99823,0.0,0.20076]
[1777039074911,72.4,78098.07,0.0,0.99823,0.0,0.20076]
[1777039075030,72.4,78098.07,0.0,0.99823,0.0,0.20076]
[1777039076881,72.4,78098.99,0.0,0.99823,0.0,0.20056]
[1777039077304,72.4,78096.54,0.0,0.99823,0.0,0.20111]
[1777039079318,72.4,78093.34,0.0,0.99822,0.0,0.20183]
[1777039081331,72.4,78098.18,0.0,0.99823,0.0,0.20074]
[1777039083221,72.4,78096.94,0.0,0.99823,0.0,0.20102]
[1777039083273,72.4,78096.94,0.0,0.99823,0.0,0.20102]
[1777039083345,72.4,78091.6,0.0,0.99822,0.0,0.20223]
[1777039084355,72.4,78095.08,0.0,0.99823,0.0,0.20144]
[1777039085363,72.4,78100.91,0.0,0.99824,0.0,0.20012]
[1777039086370,72.4,78122.37,0.0,0.99829,0.0,0.19535]
[1777039087168,72.4,78122.37,0.0,0.99829,0.0,0.19535]
[1777039087377,72.4,78124.38,0.0,0.99829,0.0,0.1949]
[1777039088384,72.4,78127.02,0.0,0.9983,0.0,0.19432]
[1777039090398,72.4,78131.81,0.0,0.99831,0.0,0.19328]
[1777039091404,72.4,78127.06,0.0,0.9983,0.0,0.19432]
[1777039094427,72.4,78096.71,0.0,0.99823,0.0,0.20107]
[1777039095438,72.4,78098.75,0.0,0.99823,0.0,0.20061]
[1777039096443,72.4,78119.73,0.0,0.99828,0.0,0.19593]
[1777039097449,72.4,78113.59,0.0,0.99827,0.0,0.19729]
[1777039098456,72.4,78111.47,0.0,0.99826,0.0,0.19776]
[1777039100804,72.4,78109.66,0.0,0.99826,0.0,0.19816]
[1777039101020,72.4,78109.66,0.0,0.99826,0.0,0.19816]
[1777039101072,72.4,78109.66,0.0,0.99826,0.0,0.19816]
[1777039101173,72.4,78109.66,0.0,0.99826,0.0,0.19816]
[1777039101278,72.4,78109.66,0.0,0.99826,0.0,0.19816]
[1777039101478,72.4,78110.44,0.0,0.99826,0.0,0.19799]
[1777039104153,72.4,78111.54,0.0,0.99826,0.0,0.19774]
[1777039104273,72.4,78111.54,0.0,0.99826,0.0,0.19774]
[1777039104374,72.4,78109.26,0.0,0.99826,0.0,0.19825]
[1777039105506,72.4,78104.79,0.0,0.99825,0.0,0.19925]
[1777039106513,72.4,78099.99,0.0,0.99824,0.0,0.20033]
[1777039107520,72.4,78097.62,0.0,0.99823,0.0,0.20087]
[1777039110541,72.4,78105.03,0.0,0.99825,0.0,0.1992]
[1777039113139,72.4,78109.84,0.0,0.99827,0.0,0.19726]
[1777039113206,72.4,78109.84,0.0,0.99827,0.0,0.19726]
[1777039113280,72.4,78109.84,0.0,0.99827,0.0,0.19726]
[1777039113299,72.4,78102.53,0.0,0.99825,0.0,0.19889]
[1777039114117,72.4,78102.53,0.0,0.99825,0.0,0.19889]
[1777039114275,72.4,78102.53,0.0,0.99825,0.0,0.19889]
[1777039114376,72.4,78101.55,0.0,0.99825,0.0,0.19911]
[1777039114569,72.4,78096.73,0.0,0.99824,0.0,0.20019]
[1777039115576,72.4,78088.31,0.0,0.99822,0.0,0.2021]
[1777039117234,72.4,78088.31,0.0,0.99822,0.0,0.2021]
[1777039117274,72.4,78088.31,0.0,0.99822,0.0,0.2021]
[1777039117307,72.4,78088.31,0.0,0.99822,0.0,0.2021]
[1777039117439,72.4,78088.31,0.0,0.99822,0.0,0.2021]
[1777039117474,72.4,78087.45,0.0,0.99822,0.0,0.20229]
[1777039117523,72.4,78087.45,0.0,0.99822,0.0,0.20229]
[1777039117590,72.4,78084.83,0.0,0.99821,0.0,0.20289]
[1777039119605,72.4,78087.74,0.0,0.99822,0.0,0.20223]
[1777039122051,72.4,78088.36,0.0,0.99822,0.0,0.20209]
[1777039122272,72.4,78088.36,0.0,0.99822,0.0,0.20209]
[1777039122280,72.4,78087.56,0.0,0.99822,0.0,0.20227]
[1777039122576,72.4,78087.56,0.0,0.99822,0.0,0.20227]
[1777039122720,72.4,78087.56,0.0,0.99822,0.0,0.20227]
[1777039122771,72.4,78087.56,0.0,0.99822,0.0,0.20227]
[1777039125648,72.4,78092.09,0.0,0.99823,0.0,0.20124]
[1777039127046,72.4,78092.09,0.0,0.99823,0.0,0.20124]
[1777039127111,72.4,78092.09,0.0,0.99823,0.0,0.20124]
[1777039127186,72.4,78092.09,0.0,0.99823,0.0,0.20124]
[1777039127276,72.4,78092.09,0.0,0.99823,0.0,0.20124]
[1777039127281,72.4,78092.09,0.0,0.99823,0.0,0.20124]
[1777039127400,72.4,78092.09,0.0,0.99823,0.0,0.20124]
[1777039127504,72.4,78092.09,0.0,0.99823,0.0,0.20124]
[1777039127490,72.4,78092.51,0.0,0.99823,0.0,0.20115]
[1777039127525,72.4,78092.51,0.0,0.99823,0.0,0.20115]
[1777039130103,72.4,78091.45,0.0,0.99823,0.0,0.20139]
[1777039130271,72.4,78091.45,0.0,0.99823,0.0,0.20139]
[1777039130372,72.4,78094.99,0.0,0.99823,0.0,0.20059]
[1777039130683,72.4,78097.78,0.0,0.99824,0.0,0.19996]
[1777039132482,72.4,78097.78,0.0,0.99824,0.0,0.19996]
[1777039132522,72.4,78096.98,0.0,0.99824,0.0,0.20014]
[1777039132528,72.4,78096.98,0.0,0.99824,0.0,0.20014]
[1777039135470,72.4,78096.23,0.0,0.99824,0.0,0.20031]
[1777039135524,72.4,78097.71,0.0,0.99824,0.0,0.19997]
[1777039135718,72.4,78096.79,0.0,0.99824,0.0,0.20018]
[1777039137034,72.4,78096.79,0.0,0.99824,0.0,0.20018]
[1777039137146,72.4,78096.79,0.0,0.99824,0.0,0.20018]
[1777039137179,72.4,78096.79,0.0,0.99824,0.0,0.20018]
[1777039137272,72.4,78096.79,0.0,0.99824,0.0,0.20018]
[1777039137292,72.4,78096.79,0.0,0.99824,0.0,0.20018]
[1777039137425,72.4,78096.79,0.0,0.99824,0.0,0.20018]
[1777039137523,72.4,78096.79,0.0,0.99824,0.0,0.20018]
[1777039137530,72.4,78096.76,0.0,0.99824,0.0,0.20019]
[1777039139774,72.4,78097.75,0.0,0.99824,0.0,0.19996]
[1777039140026,72.4,78097.75,0.0,0.99824,0.0,0.19996]
[1777039140033,72.4,78097.75,0.0,0.99824,0.0,0.19996]
[1777039143084,72.4,78096.26,0.0,0.99824,0.0,0.2003]
[1777039143275,72.4,78096.26,0.0,0.99824,0.0,0.2003]
[1777039143316,72.4,78099.42,0.0,0.99824,0.0,0.19959]
[1777039143769,72.4,78099.42,0.0,0.99824,0.0,0.19959]
[1777039144023,72.4,78099.42,0.0,0.99824,0.0,0.19959]
[1777039144052,72.4,78099.42,0.0,0.99824,0.0,0.19959]
[1777039145789,72.4,78096.58,0.0,0.99824,0.0,0.20023]
[1777039146834,72.4,78096.58,0.0,0.99824,0.0,0.20023]
[1777039147029,72.4,78096.58,0.0,0.99824,0.0,0.20023]
[1777039147413,72.4,78096.58,0.0,0.99824,0.0,0.20023]
[1777039147522,72.4,78096.58,0.0,0.99824,0.0,0.20023]
[1777039147528,72.4,78096.58,0.0,0.99824,0.0,0.20023]
[1777039147468,72.4,78098.1,0.0,0.99824,0.0,0.19988]
[1777039147647,72.4,78098.1,0.0,0.99824,0.0,0.19988]
[1777039147776,72.4,78098.1,0.0,0.99824,0.0,0.19988]
[1777039147778,72.4,78098.1,0.0,0.99824,0.0,0.19988]
[1777039148028,72.4,78098.1,0.0,0.99824,0.0,0.19988]
[1777039153589,72.4,78098.16,0.0,0.99824,0.0,0.19987]
[1777039153713,72.4,78098.16,0.0,0.99824,0.0,0.19987]
[1777039153769,72.4,78098.16,0.0,0.99824,0.0,0.19987]
[1777039153899,72.4,78098.16,0.0,0.99824,0.0,0.19987]
[1777039154037,72.4,78098.16,0.0,0.99824,0.0,0.19987]
[1777039154067,72.4,78098.16,0.0,0.99824,0.0,0.19987]
[1777039154158,72.4,78098.16,0.0,0.99824,0.0,0.19987]
[1777039154270,72.4,78098.16,0.0,0.99824,0.0,0.19987]
[1777039154460,72.4,78098.16,0.0,0.99824,0.0,0.19987]
[1777039154368,72.4,78100.36,0.0,0.99825,0.0,0.19938]
[1777039154586,72.4,78100.36,0.0,0.99825,0.0,0.19938]
[1777039154732,72.4,78100.36,0.0,0.99825,0.0,0.19938]
[1777039154776,72.4,78100.36,0.0,0.99825,0.0,0.19938]
[1777039154956,72.4,78100.36,0.0,0.99825,0.0,0.19938]
[1777039155878,72.4,78124.2,0.0,0.9983,0.0,0.19409]
[1777039156883,72.4,78123.12,0.0,0.99829,0.0,0.19433]
[1777039157770,72.4,78123.12,0.0,0.99829,0.0,0.19433]
[1777039158021,72.4,78123.12,0.0,0.99829,0.0,0.19433]
[1777039158061,72.4,78123.12,0.0,0.99829,0.0,0.19433]
[1777039158140,72.4,78123.12,0.0,0.99829,0.0,0.19433]
[1777039158271,72.4,78123.12,0.0,0.99829,0.0,0.19433]
[1777039158276,72.4,78123.12,0.0,0.99829,0.0,0.19433]
[1777039158463,72.4,78123.12,0.0,0.99829,0.0,0.19433]
[1777039158521,72.4,78123.12,0.0,0.99829,0.0,0.19433]
[1777039158579,72.4,78123.11,0.0,0.99829,0.0,0.19433]
[1777039158698,72.4,78123.11,0.0,0.99829,0.0,0.19433]
[1777039158771,72.4,78123.11,0.0,0.99829,0.0,0.19433]
[1777039158849,72.4,78123.11,0.0,0.99829,0.0,0.19433]
[1777039158997,72.4,78123.11,0.0,0.99829,0.0,0.19433]
[1777039159025,72.4,78123.11,0.0,0.99829,0.0,0.19433]
[1777039159149,72.4,78123.11,0.0,0.99829,0.0,0.19433]
[1777039159157,72.4,78123.11,0.0,0.99829,0.0,0.19433]
[1777039159271,72.4,78123.11,0.0,0.99829,0.0,0.19433]
[1777039159277,72.4,78123.11,0.0,0.99829,0.0,0.19433]
[1777039159401,72.4,78123.11,0.0,0.99829,0.0,0.19433]
[1777039159520,72.4,78123.11,0.0,0.99829,0.0,0.19433]
[1777039159503,72.4,78123.42,0.0,0.9983,0.0,0.19426]
[1777039159594,72.4,78123.42,0.0,0.9983,0.0,0.19426]
[1777039159774,72.4,78123.42,0.0,0.9983,0.0,0.19426]
[1777039159956,72.4,78123.42,0.0,0.9983,0.0,0.19426]
[1777039160022,72.4,78123.42,0.0,0.9983,0.0,0.19426]
[1777039160137,72.4,78123.42,0.0,0.9983,0.0,0.19426]
[1777039160278,72.4,78123.42,0.0,0.9983,0.0,0.19426]
[1777039160501,72.4,78123.42,0.0,0.9983,0.0,0.19426]
[1777039160522,72.4,78123.42,0.0,0.9983,0.0,0.19426]
[1777039160681,72.4,78124.01,0.0,0.9983,0.0,0.19413]
[1777039160765,72.4,78124.01,0.0,0.9983,0.0,0.19413]
[1777039160995,72.4,78124.01,0.0,0.9983,0.0,0.19413]
[1777039164821,72.4,78123.49,0.0,0.9983,0.0,0.19425]
[1777039165026,72.4,78123.49,0.0,0.9983,0.0,0.19425]
[1777039165128,72.4,78124.53,0.0,0.9983,0.0,0.19402]
[1777039170536,72.4,78123.18,0.0,0.99829,0.0,0.19431]
[1777039170551,72.4,78125.85,0.0,0.9983,0.0,0.19373]
[1777039171991,72.4,78125.79,0.0,0.99831,0.0,0.19289]
[1777039174005,72.4,78123.26,0.0,0.9983,0.0,0.19345]
[1777039176020,72.4,78121.12,0.0,0.9983,0.0,0.19391]
[1777039179030,72.4,78121.43,0.0,0.9983,0.0,0.19385]
[1777039179078,72.4,78121.43,0.0,0.9983,0.0,0.19385]
[1777039179088,72.4,78121.43,0.0,0.9983,0.0,0.19385]
[1777039179091,72.4,78118.16,0.0,0.99829,0.0,0.19456]
[1777039185082,72.4,78116.49,0.0,0.99829,0.0,0.19493]
[1777039187096,72.4,78114.14,0.0,0.99828,0.0,0.19545]
[1777039192130,72.4,78112.66,0.0,0.99828,0.0,0.19578]
[1777039197166,72.4,78112.99,0.0,0.99828,0.0,0.1957]
[1777039201255,72.4,78093.75,0.0,0.99824,0.0,0.19999]
[1777039202221,72.4,78078.06,0.0,0.9982,0.0,0.20355]
[1777039203371,72.4,78071.05,0.0,0.99819,0.0,0.20516]
[1777039204484,72.4,78071.05,0.0,0.99819,0.0,0.20516]
[1777039204542,72.4,78071.36,0.0,0.99819,0.0,0.20509]
[1777039205386,72.4,78076.91,0.0,0.9982,0.0,0.20382]
[1777039206530,72.4,78076.91,0.0,0.9982,0.0,0.20382]
[1777039206601,72.4,78082.84,0.0,0.99821,0.0,0.20246]
[1777039207398,72.4,78085.68,0.0,0.99822,0.0,0.20182]
[1777039209412,72.4,78080.13,0.0,0.99821,0.0,0.20308]
[1777039210419,72.4,78074.79,0.0,0.9982,0.0,0.2043]
[1777039211426,72.4,78069.17,0.0,0.99818,0.0,0.20559]
[1777039213439,72.4,78066.23,0.0,0.99818,0.0,0.20627]
[1777039215454,72.4,78063.78,0.0,0.99817,0.0,0.20684]
[1777039216461,72.4,78059.7,0.0,0.99816,0.0,0.20779]
[1777039217468,72.4,78052.12,0.0,0.99814,0.0,0.20956]
[1777039218499,72.4,78049.51,0.0,0.99814,0.0,0.21018]
[1777039219506,72.4,78050.24,0.0,0.99814,0.0,0.21]
[1777039220512,72.4,78052.78,0.0,0.99815,0.0,0.20941]
[1777039221520,72.4,78049.17,0.0,0.99814,0.0,0.21026]
[1777039223534,72.4,78042.1,0.0,0.99812,0.0,0.21193]
[1777039225548,72.4,78037.93,0.0,0.99811,0.0,0.21292]
[1777039226584,72.4,78035.54,0.0,0.99811,0.0,0.21349]
[1777039227566,72.4,78019.92,0.0,0.99807,0.0,0.21724]
[1777039228573,72.4,78014.71,0.0,0.99806,0.0,0.21851]
[1777039229580,72.4,78012.48,0.0,0.99805,0.0,0.21905]
[1777039230587,72.4,78007.98,0.0,0.99804,0.0,0.22015]
[1777039231594,72.4,78002.76,0.0,0.99804,0.0,0.22049]
[1777039233607,72.4,78008.48,0.0,0.99805,0.0,0.21909]
[1777039235624,72.4,78010.51,0.0,0.99805,0.0,0.2186]
[1777039238645,72.4,78007.99,0.0,0.99805,0.0,0.21921]
[1777039240484,72.4,78008.43,0.0,0.99805,0.0,0.2191]
[1777039240521,72.4,78008.43,0.0,0.99805,0.0,0.2191]
[1777039240659,72.4,78008.59,0.0,0.99805,0.0,0.21906]
[1777039242673,72.4,77997.94,0.0,0.99802,0.0,0.22168]
[1777039243680,72.4,77994.4,0.0,0.99801,0.0,0.22255]
[1777039244689,72.4,77984.83,0.0,0.99799,0.0,0.22494]
[1777039246701,72.4,77981.18,0.0,0.99798,0.0,0.22585]
[1777039247708,72.4,77976.75,0.0,0.99797,0.0,0.22696]
[1777039251736,72.4,77979.36,0.0,0.99798,0.0,0.22631]
[1777039253750,72.4,77975.7,0.0,0.99797,0.0,0.22723]
[1777039255488,72.4,77975.59,0.0,0.99797,0.0,0.22726]
[1777039255523,72.4,77975.59,0.0,0.99797,0.0,0.22726]
[1777039255764,72.4,77974.7,0.0,0.99797,0.0,0.22748]
[1777039260799,72.4,77974.64,0.0,0.99797,0.0,0.2275]
[1777039261805,72.4,77971.45,0.0,0.99796,0.0,0.2283]
[1777039262813,72.4,77960.56,0.0,0.99793,0.0,0.23108]
[1777039263823,72.4,77952.62,0.0,0.99791,0.0,0.23312]
[1777039264828,72.4,77946.19,0.0,0.99789,0.0,0.23478]
[1777039267861,72.4,77943.73,0.0,0.99789,0.0,0.23542]
[1777039268867,72.4,77947.09,0.0,0.9979,0.0,0.23455]
[1777039272895,72.4,77955.19,0.0,0.99792,0.0,0.23246]
[1777039273902,72.4,77957.54,0.0,0.99792,0.0,0.23185]
[1777039274909,72.4,77952.88,0.0,0.99791,0.0,0.23305]
[1777039278284,72.4,77955.9,0.0,0.99792,0.0,0.23227]
[1777039278938,72.4,77959.38,0.0,0.99793,0.0,0.23138]
[1777039279945,72.4,77967.77,0.0,0.99795,0.0,0.22924]
[1777039280952,72.4,77967.45,0.0,0.99795,0.0,0.22932]
[1777039281959,72.4,77971.31,0.0,0.99796,0.0,0.22834]
[1777039282966,72.4,77975.21,0.0,0.99797,0.0,0.22735]
[1777039283978,72.4,77996.32,0.0,0.99802,0.0,0.22208]
[1777039285523,72.4,77996.32,0.0,0.99802,0.0,0.22208]
[1777039284987,72.4,78031.14,0.0,0.9981,0.0,0.21362]
[1777039285707,72.4,78031.14,0.0,0.9981,0.0,0.21362]
[1777039285999,72.4,78018.25,0.0,0.99807,0.0,0.21672]
[1777039287002,72.4,78007.99,0.0,0.99805,0.0,0.21921]
[1777039288024,72.4,78002.76,0.0,0.99804,0.0,0.22049]
[1777039289042,72.4,78010.54,0.0,0.99805,0.0,0.21859]
[1777039289818,72.4,78010.54,0.0,0.99805,0.0,0.21859]
[1777039290049,72.4,77998.46,0.0,0.99802,0.0,0.22155]
[1777039291056,72.4,77989.29,0.0,0.99801,0.0,0.22287]
[1777039291789,72.4,77989.29,0.0,0.99801,0.0,0.22287]
[1777039292351,72.4,77989.29,0.0,0.99801,0.0,0.22287]
[1777039292378,72.4,77989.59,0.0,0.99801,0.0,0.2228]
[1777039294077,72.4,77993.82,0.0,0.99802,0.0,0.22175]
[1777039295084,72.4,77998.43,0.0,0.99803,0.0,0.22061]
[1777039296091,72.4,77991.76,0.0,0.99802,0.0,0.22226]
[1777039297098,72.4,77989.49,0.0,0.99801,0.0,0.22282]
[1777039299112,72.4,77995.79,0.0,0.99803,0.0,0.22126]
[1777039300119,72.4,77999.85,0.0,0.99804,0.0,0.22026]
[1777039301125,72.4,78005.0,0.0,0.99805,0.0,0.219]
[1777039305153,72.4,78001.73,0.0,0.99804,0.0,0.2198]
[1777039306161,72.4,77995.98,0.0,0.99803,0.0,0.22122]
[1777039308175,72.4,77993.87,0.0,0.99802,0.0,0.22174]
[1777039310189,72.4,77988.09,0.0,0.99801,0.0,0.22317]
[1777039311196,72.4,77981.07,0.0,0.99799,0.0,0.22492]
[1777039314217,72.4,77987.94,0.0,0.99801,0.0,0.22321]
[1777039315223,72.4,77996.08,0.0,0.99803,0.0,0.22119]
[1777039317902,72.4,77995.88,0.0,0.99803,0.0,0.22124]
[1777039318031,72.4,77995.88,0.0,0.99803,0.0,0.22124]
[1777039318246,72.4,77995.52,0.0,0.99803,0.0,0.22133]
[1777039320259,72.4,77999.48,0.0,0.99804,0.0,0.22036]
[1777039321266,72.4,77986.84,0.0,0.998,0.0,0.22348]
[1777039322273,72.4,77983.53,0.0,0.998,0.0,0.2243]
[1777039325294,72.4,77974.45,0.0,0.99797,0.0,0.22658]
[1777039326300,72.4,77972.06,0.0,0.99797,0.0,0.22718]
[1777039328320,72.4,77967.11,0.0,0.99796,0.0,0.22843]
[1777039329326,72.4,77962.84,0.0,0.99794,0.0,0.22952]
[1777039330334,72.4,77953.17,0.0,0.99792,0.0,0.23199]
[1777039331341,72.4,77946.62,0.0,0.9979,0.0,0.23368]
[1777039334373,72.4,77950.34,0.0,0.99791,0.0,0.23272]
[1777039336386,72.4,77953.17,0.0,0.99792,0.0,0.23199]
[1777039340415,72.4,77946.65,0.0,0.9979,0.0,0.23368]
[1777039341422,72.4,77949.5,0.0,0.99791,0.0,0.23294]
[1777039342429,72.4,77939.2,0.0,0.99788,0.0,0.23561]
[1777039343436,72.4,77935.67,0.0,0.99787,0.0,0.23653]
[1777039346460,72.4,77931.68,0.0,0.99786,0.0,0.23758]
[1777039350488,72.4,77913.97,0.0,0.99782,0.0,0.24227]
[1777039351495,72.4,77906.52,0.0,0.99781,0.0,0.24325]
[1777039352502,72.4,77917.14,0.0,0.99783,0.0,0.24041]
[1777039353509,72.4,77911.48,0.0,0.99782,0.0,0.24192]
[1777039354515,72.4,77906.84,0.0,0.99781,0.0,0.24316]
[1777039355522,72.4,77910.17,0.0,0.99782,0.0,0.24227]
[1777039356530,72.4,77914.02,0.0,0.99783,0.0,0.24124]
[1777039358544,72.4,77917.56,0.0,0.99783,0.0,0.2403]
[1777039361565,72.4,77914.78,0.0,0.99783,0.0,0.24104]
[1777039362573,72.4,77911.85,0.0,0.99782,0.0,0.24182]
[1777039363580,72.4,77909.86,0.0,0.99781,0.0,0.24235]
[1777039368614,72.4,77908.64,0.0,0.99781,0.0,0.24268]
[1777039371206,72.4,77907.35,0.0,0.99781,0.0,0.24303]
[1777039371212,72.4,77907.35,0.0,0.99781,0.0,0.24303]
[1777039371280,72.4,77907.35,0.0,0.99781,0.0,0.24303]
[1777039372642,72.4,77903.34,0.0,0.9978,0.0,0.2441]
[1777039374657,72.4,77900.03,0.0,0.99779,0.0,0.24499]
[1777039375664,72.4,77893.94,0.0,0.99777,0.0,0.24664]
[1777039376670,72.4,77876.4,0.0,0.99772,0.0,0.25145]
[1777039377678,72.4,77874.45,0.0,0.99772,0.0,0.25199]
[1777039378049,72.4,77874.45,0.0,0.99772,0.0,0.25199]
[1777039378685,72.4,77863.77,0.0,0.99769,0.0,0.25496]
[1777039379692,72.4,77858.96,0.0,0.99767,0.0,0.25631]
[1777039381705,72.4,77866.23,0.0,0.99769,0.0,0.25427]
[1777039382019,72.4,77866.23,0.0,0.99769,0.0,0.25427]
[1777039382713,72.4,77863.71,0.0,0.99769,0.0,0.25498]
[1777039387748,72.4,77859.72,0.0,0.99768,0.0,0.25609]
[1777039389762,72.4,77853.5,0.0,0.99766,0.0,0.25784]
[1777039390769,72.4,77848.45,0.0,0.99764,0.0,0.25927]
[1777039391776,72.4,77842.03,0.0,0.99762,0.0,0.2611]
[1777039394797,72.4,77848.57,0.0,0.99764,0.0,0.25924]
[1777039395804,72.4,77860.34,0.0,0.99768,0.0,0.25592]
[1777039396872,72.4,77860.34,0.0,0.99768,0.0,0.25592]
[1777039396880,72.4,77881.59,0.0,0.99774,0.0,0.25002]
[1777039397818,72.4,77884.29,0.0,0.99774,0.0,0.24928]
[1777039400865,72.4,77885.04,0.0,0.99775,0.0,0.24907]
[1777039400840,72.4,77894.28,0.0,0.99777,0.0,0.24655]
[1777039401847,72.4,77905.02,0.0,0.9978,0.0,0.24365]
[1777039402857,72.4,77913.14,0.0,0.99782,0.0,0.24148]
[1777039403862,72.4,77916.5,0.0,0.99783,0.0,0.24058]
[1777039404875,72.4,77913.89,0.0,0.99783,0.0,0.24128]
[1777039405881,72.4,77905.01,0.0,0.9978,0.0,0.24365]
[1777039406894,72.4,77896.3,0.0,0.99778,0.0,0.246]
[1777039407900,72.4,77886.37,0.0,0.99775,0.0,0.24871]
[1777039408907,72.4,77888.3,0.0,0.99776,0.0,0.24818]
[1777039409914,72.4,77890.33,0.0,0.99776,0.0,0.24763]
[1777039410921,72.4,77895.03,0.0,0.99777,0.0,0.24635]
[1777039411928,72.4,77902.89,0.0,0.9978,0.0,0.2432]
[1777039413949,72.4,77897.71,0.0,0.99779,0.0,0.2446]
[1777039416199,72.4,77897.58,0.0,0.99779,0.0,0.24463]
[1777039416289,72.4,77897.58,0.0,0.99779,0.0,0.24463]
[1777039416296,72.4,77897.62,0.0,0.99779,0.0,0.24462]
[1777039416970,72.4,77901.76,0.0,0.9978,0.0,0.24351]
[1777039417977,72.4,77914.14,0.0,0.99783,0.0,0.2402]
[1777039418984,72.4,77921.04,0.0,0.99785,0.0,0.23838]
[1777039419991,72.4,77916.46,0.0,0.99784,0.0,0.23959]
[1777039421749,72.4,77915.86,0.0,0.99784,0.0,0.23974]
[1777039421755,72.4,77915.86,0.0,0.99784,0.0,0.23974]
[1777039421771,72.4,77915.86,0.0,0.99784,0.0,0.23974]
[1777039422005,72.4,77919.71,0.0,0.99785,0.0,0.23873]
[1777039425026,72.4,77924.18,0.0,0.99786,0.0,0.23755]
[1777039426033,72.4,77933.98,0.0,0.99789,0.0,0.23499]
[1777039427040,72.4,77936.12,0.0,0.99789,0.0,0.23443]
[1777039428047,72.4,77943.38,0.0,0.99791,0.0,0.23255]
[1777039429054,72.4,77948.16,0.0,0.99792,0.0,0.23132]
[1777039430062,72.4,77945.71,0.0,0.99792,0.0,0.23195]
[1777039431069,72.4,77941.81,0.0,0.99791,0.0,0.23296]
[1777039433083,72.4,77933.8,0.0,0.99789,0.0,0.23503]
[1777039434090,72.4,77930.49,0.0,0.99788,0.0,0.2359]
[1777039435099,72.4,77939.88,0.0,0.9979,0.0,0.23345]
[1777039436104,72.4,77935.63,0.0,0.99789,0.0,0.23456]
[1777039437111,72.4,77920.87,0.0,0.99785,0.0,0.23842]
[1777039438118,72.4,77919.66,0.0,0.99785,0.0,0.23874]
[1777039440132,72.4,77915.09,0.0,0.99784,0.0,0.23995]
[1777039441139,72.4,77906.55,0.0,0.99781,0.0,0.24222]
[1777039442146,72.4,77899.05,0.0,0.99779,0.0,0.24423]
[1777039444704,72.4,77900.04,0.0,0.9978,0.0,0.24397]
[1777039444711,72.4,77900.04,0.0,0.9978,0.0,0.24397]
[1777039444771,72.4,77900.08,0.0,0.9978,0.0,0.24396]
[1777039445170,72.4,77896.73,0.0,0.99779,0.0,0.24486]
[1777039446177,72.4,77894.44,0.0,0.99778,0.0,0.24548]
[1777039447085,72.4,77894.44,0.0,0.99778,0.0,0.24548]
[1777039447184,72.4,77889.94,0.0,0.99777,0.0,0.2467]
[1777039448191,72.4,77883.03,0.0,0.99775,0.0,0.24858]
[1777039449198,72.4,77879.05,0.0,0.99774,0.0,0.24967]
[1777039450205,72.4,77875.59,0.0,0.99773,0.0,0.25063]
[1777039451211,72.4,77878.44,0.0,0.99774,0.0,0.24984]
[1777039452288,72.4,77878.44,0.0,0.99774,0.0,0.24984]
[1777039452403,72.4,77878.44,0.0,0.99774,0.0,0.24984]
[1777039452417,72.4,77878.44,0.0,0.99774,0.0,0.24984]
[1777039452521,72.4,77878.44,0.0,0.99774,0.0,0.24984]
[1777039452610,72.4,77878.61,0.0,0.99774,0.0,0.2498]
[1777039458261,72.4,77877.01,0.0,0.99773,0.0,0.25024]
[1777039459267,72.4,77868.75,0.0,0.99771,0.0,0.25252]
[1777039460374,72.4,77868.75,0.0,0.99771,0.0,0.25252]
[1777039460592,72.4,77850.77,0.0,0.99766,0.0,0.25755]
[1777039461161,72.4,77850.77,0.0,0.99766,0.0,0.25755]
[1777039461544,72.4,77828.2,0.0,0.99759,0.0,0.26399]
[1777039462561,72.4,77823.23,0.0,0.99758,0.0,0.26543]
[1777039463456,72.4,77823.23,0.0,0.99758,0.0,0.26543]
[1777039463568,72.4,77821.4,0.0,0.99757,0.0,0.26596]
[1777039466591,72.4,77825.94,0.0,0.99759,0.0,0.26464]
[1777039467596,72.4,77828.44,0.0,0.99759,0.0,0.26392]
[1777039468676,72.4,77828.44,0.0,0.99759,0.0,0.26392]
[1777039468799,72.4,77828.44,0.0,0.99759,0.0,0.26392]
[1777039469609,72.4,77839.37,0.0,0.99763,0.0,0.26079]
[1777039470618,72.4,77847.07,0.0,0.99765,0.0,0.2586]
[1777039472631,72.4,77848.28,0.0,0.99766,0.0,0.25719]
[1777039476661,72.4,77875.69,0.0,0.99774,0.0,0.24956]
[1777039477667,72.4,77898.4,0.0,0.9978,0.0,0.24339]
[1777039478674,72.4,77908.24,0.0,0.99783,0.0,0.24076]
[1777039479681,72.4,77906.85,0.0,0.99782,0.0,0.24113]
[1777039480688,72.4,77909.52,0.0,0.99783,0.0,0.24042]
[1777039482714,72.4,77902.62,0.0,0.99781,0.0,0.24226]
[1777039483720,72.4,77886.4,0.0,0.99777,0.0,0.24663]
[1777039484728,72.4,77889.18,0.0,0.99778,0.0,0.24588]
[1777039485450,72.4,77889.18,0.0,0.99778,0.0,0.24588]
[1777039485468,72.4,77889.18,0.0,0.99778,0.0,0.24588]
[1777039485524,72.4,77889.18,0.0,0.99778,0.0,0.24588]
[1777039487749,72.4,77893.96,0.0,0.99779,0.0,0.24458]
[1777039488756,72.4,77898.95,0.0,0.9978,0.0,0.24324]
[1777039489763,72.4,77906.25,0.0,0.99782,0.0,0.24129]
[1777039490770,72.4,77916.45,0.0,0.99785,0.0,0.23858]
[1777039491777,72.4,77916.91,0.0,0.99785,0.0,0.23846]
[1777039495805,72.4,77920.63,0.0,0.99786,0.0,0.23748]
[1777039496812,72.4,77924.51,0.0,0.99787,0.0,0.23646]
[1777039497819,72.4,77918.28,0.0,0.99785,0.0,0.2381]
[1777039498826,72.4,77920.49,0.0,0.99786,0.0,0.23752]
[1777039500120,72.4,77921.16,0.0,0.99786,0.0,0.23734]
[1777039500184,72.4,77921.16,0.0,0.99786,0.0,0.23734]
[1777039500286,72.4,77921.16,0.0,0.99786,0.0,0.23734]
[1777039500695,72.4,77921.16,0.0,0.99786,0.0,0.23734]
[1777039500784,72.4,77921.16,0.0,0.99786,0.0,0.23734]
[1777039500840,72.4,77920.99,0.0,0.99786,0.0,0.23739]
[1777039502853,72.4,77923.34,0.0,0.99787,0.0,0.23677]
[1777039503861,72.4,77921.09,0.0,0.99786,0.0,0.23736]
[1777039504868,72.4,77907.48,0.0,0.99783,0.0,0.24096]
[1777039505874,72.4,77908.53,0.0,0.99783,0.0,0.24068]
[1777039506882,72.4,77917.75,0.0,0.99785,0.0,0.23824]
[1777039507890,72.4,77938.88,0.0,0.99791,0.0,0.23273]
[1777039508897,72.4,77944.63,0.0,0.99792,0.0,0.23125]
[1777039509904,72.4,77947.48,0.0,0.99793,0.0,0.23051]
[1777039512925,72.4,77957.01,0.0,0.99796,0.0,0.22809]
[1777039514939,72.4,77954.84,0.0,0.99795,0.0,0.22864]
[1777039515946,72.4,77952.8,0.0,0.99794,0.0,0.22916]
[1777039516953,72.4,77946.66,0.0,0.99793,0.0,0.23072]
[1777039517960,72.4,77940.45,0.0,0.99791,0.0,0.23232]
[1777039518967,72.4,77943.24,0.0,0.99792,0.0,0.2316]
[1777039519799,72.4,77943.24,0.0,0.99792,0.0,0.2316]
[1777039519809,72.4,77943.24,0.0,0.99792,0.0,0.2316]
[1777039519931,72.4,77943.24,0.0,0.99792,0.0,0.2316]
[1777039520032,72.4,77943.3,0.0,0.99792,0.0,0.23159]
[1777039520520,72.4,77943.3,0.0,0.99792,0.0,0.23159]
[1777039520776,72.4,77943.3,0.0,0.99792,0.0,0.23159]
[1777039520849,72.4,77943.3,0.0,0.99792,0.0,0.23159]
[1777039521988,72.4,77953.59,0.0,0.99795,0.0,0.22896]
[1777039522996,72.4,77956.53,0.0,0.99795,0.0,0.22821]
[1777039525306,72.4,77957.41,0.0,0.99796,0.0,0.22799]
[1777039525380,72.4,77957.41,0.0,0.99796,0.0,0.22799]
[1777039525525,72.4,77957.41,0.0,0.99796,0.0,0.22799]
[1777039525591,72.4,77961.16,0.0,0.99797,0.0,0.22704]
[1777039527023,72.4,77965.63,0.0,0.99798,0.0,0.22591]
[1777039528029,72.4,77971.1,0.0,0.99799,0.0,0.22454]
[1777039529037,72.4,77982.09,0.0,0.99802,0.0,0.2218]
[1777039530044,72.4,77985.73,0.0,0.99803,0.0,0.2209]
[1777039532769,72.4,77994.23,0.0,0.99806,0.0,0.21788]
[1777039533077,72.4,77990.64,0.0,0.99805,0.0,0.21876]
[1777039534086,72.4,77981.09,0.0,0.99802,0.0,0.2211]
[1777039535088,72.4,77975.67,0.0,0.99801,0.0,0.22244]
[1777039537102,72.4,77969.78,0.0,0.998,0.0,0.22391]
[1777039539974,72.4,77970.16,0.0,0.998,0.0,0.22381]
[1777039540023,72.4,77969.88,0.0,0.998,0.0,0.22388]
[1777039540029,72.4,77969.88,0.0,0.998,0.0,0.22388]
[1777039540172,72.4,77969.88,0.0,0.998,0.0,0.22388]
[1777039540273,72.4,77969.88,0.0,0.998,0.0,0.22388]
[1777039542137,72.4,77983.78,0.0,0.99803,0.0,0.22044]
[1777039543144,72.4,77990.45,0.0,0.99805,0.0,0.2188]
[1777039546089,72.4,77990.56,0.0,0.99805,0.0,0.21878]
[1777039546198,72.4,77990.56,0.0,0.99805,0.0,0.21878]
[1777039546274,72.4,77990.56,0.0,0.99805,0.0,0.21878]
[1777039546606,72.4,77990.56,0.0,0.99805,0.0,0.21878]
[1777039546774,72.4,77990.56,0.0,0.99805,0.0,0.21878]
[1777039546786,72.4,77990.99,0.0,0.99805,0.0,0.21867]
[1777039547172,72.4,77984.11,0.0,0.99803,0.0,0.22036]
[1777039549881,72.4,77982.28,0.0,0.99803,0.0,0.22081]
[1777039550024,72.4,77982.11,0.0,0.99803,0.0,0.22085]
[1777039550139,72.4,77982.11,0.0,0.99803,0.0,0.22085]
[1777039550280,72.4,77982.11,0.0,0.99803,0.0,0.22085]
[1777039552206,72.4,77977.92,0.0,0.99802,0.0,0.22189]
[1777039553531,72.4,77977.92,0.0,0.99802,0.0,0.22189]
[1777039553790,72.4,77977.92,0.0,0.99802,0.0,0.22189]
[1777039553808,72.4,77960.77,0.0,0.99797,0.0,0.22617]
[1777039554233,72.4,77960.77,0.0,0.99797,0.0,0.22617]
[1777039554340,72.4,77944.63,0.0,0.99793,0.0,0.23027]
[1777039555518,72.4,77925.41,0.0,0.99788,0.0,0.23523]
[1777039556569,72.4,77913.12,0.0,0.99785,0.0,0.23845]
[1777039557525,72.4,77913.12,0.0,0.99785,0.0,0.23845]
[1777039557774,72.4,77913.12,0.0,0.99785,0.0,0.23845]
[1777039557952,72.4,77913.12,0.0,0.99785,0.0,0.23845]
[1777039558101,72.4,77913.12,0.0,0.99785,0.0,0.23845]
[1777039558018,72.4,77911.04,0.0,0.99784,0.0,0.239]
[1777039558277,72.4,77911.04,0.0,0.99784,0.0,0.239]
[1777039558283,72.4,77911.04,0.0,0.99784,0.0,0.239]
[1777039561529,72.4,77910.22,0.0,0.99784,0.0,0.23922]
[1777039561771,72.4,77910.22,0.0,0.99784,0.0,0.23922]
[1777039561816,72.4,77910.22,0.0,0.99784,0.0,0.23922]
[1777039561922,72.4,77910.22,0.0,0.99784,0.0,0.23922]
[1777039562027,72.4,77910.22,0.0,0.99784,0.0,0.23922]
[1777039562035,72.4,77910.22,0.0,0.99784,0.0,0.23922]
[1777039561902,72.4,77892.32,0.0,0.99779,0.0,0.244]
[1777039562610,72.4,77888.58,0.0,0.99778,0.0,0.24501]
[1777039563618,72.4,77891.28,0.0,0.99779,0.0,0.24428]
[1777039565521,72.4,77889.83,0.0,0.99779,0.0,0.24467]
[1777039565770,72.4,77889.83,0.0,0.99779,0.0,0.24467]
[1777039565870,72.4,77886.32,0.0,0.99778,0.0,0.24562]
[1777039566641,72.4,77883.53,0.0,0.99777,0.0,0.24638]
[1777039567650,72.4,77888.33,0.0,0.99778,0.0,0.24508]
[1777039568657,72.4,77885.5,0.0,0.99778,0.0,0.24584]
[1777039569667,72.4,77881.2,0.0,0.99776,0.0,0.24701]
[1777039570674,72.4,77885.29,0.0,0.99777,0.0,0.2459]
[1777039572692,72.4,77901.0,0.0,0.99782,0.0,0.24167]
[1777039573699,72.4,77905.16,0.0,0.99783,0.0,0.24056]
[1777039574706,72.4,77913.6,0.0,0.99785,0.0,0.23833]
[1777039576720,72.4,77908.51,0.0,0.99784,0.0,0.23967]
[1777039577873,72.4,77908.51,0.0,0.99784,0.0,0.23967]
[1777039577883,72.4,77908.51,0.0,0.99784,0.0,0.23967]
[1777039578022,72.4,77908.51,0.0,0.99784,0.0,0.23967]
[1777039578027,72.4,77908.51,0.0,0.99784,0.0,0.23967]
[1777039578056,72.4,77908.51,0.0,0.99784,0.0,0.23967]
[1777039578273,72.4,77907.08,0.0,0.99783,0.0,0.24005]
[1777039578282,72.4,77907.08,0.0,0.99783,0.0,0.24005]
[1777039578428,72.4,77907.08,0.0,0.99783,0.0,0.24005]
[1777039578526,72.4,77907.08,0.0,0.99783,0.0,0.24005]
[1777039578533,72.4,77907.08,0.0,0.99783,0.0,0.24005]
[1777039578666,72.4,77907.08,0.0,0.99783,0.0,0.24005]
[1777039578778,72.4,77907.08,0.0,0.99783,0.0,0.24005]
[1777039579027,72.4,77907.08,0.0,0.99783,0.0,0.24005]
[1777039579295,72.4,77907.01,0.0,0.99783,0.0,0.24007]
[1777039579527,72.4,77907.01,0.0,0.99783,0.0,0.24007]
[1777039579741,72.4,77907.74,0.0,0.99784,0.0,0.23988]
[1777039581755,72.4,77911.03,0.0,0.99784,0.0,0.23901]
[1777039583385,72.4,77910.78,0.0,0.99784,0.0,0.23907]
[1777039583471,72.4,77910.78,0.0,0.99784,0.0,0.23907]
[1777039583522,72.4,77910.78,0.0,0.99784,0.0,0.23907]
[1777039583679,72.4,77910.78,0.0,0.99784,0.0,0.23907]
[1777039583916,72.4,77910.78,0.0,0.99784,0.0,0.23907]
[1777039584031,72.4,77910.78,0.0,0.99784,0.0,0.23907]
[1777039584035,72.4,77910.78,0.0,0.99784,0.0,0.23907]
[1777039584125,72.4,77906.92,0.0,0.99783,0.0,0.2401]
[1777039584776,72.4,77904.0,0.0,0.99783,0.0,0.24087]
[1777039585221,72.4,77904.0,0.0,0.99783,0.0,0.24087]
[1777039585274,72.4,77904.0,0.0,0.99783,0.0,0.24087]
[1777039585783,72.4,77903.98,0.0,0.99783,0.0,0.24088]
[1777039587522,72.4,77902.61,0.0,0.99782,0.0,0.24124]
[1777039587775,72.4,77902.61,0.0,0.99782,0.0,0.24124]
[1777039587997,72.4,77902.61,0.0,0.99782,0.0,0.24124]
[1777039588153,72.4,77902.61,0.0,0.99782,0.0,0.24124]
[1777039588269,72.4,77904.04,0.0,0.99783,0.0,0.24086]
[1777039588273,72.4,77904.04,0.0,0.99783,0.0,0.24086]
[1777039588804,72.4,77900.95,0.0,0.99782,0.0,0.24169]
[1777039589823,72.4,77904.0,0.0,0.99783,0.0,0.24087]
[1777039590835,72.4,77896.67,0.0,0.99781,0.0,0.24283]
[1777039591450,72.4,77896.67,0.0,0.99781,0.0,0.24283]
[1777039591521,72.4,77896.67,0.0,0.99781,0.0,0.24283]
[1777039591635,72.4,77896.67,0.0,0.99781,0.0,0.24283]
[1777039591779,72.4,77896.67,0.0,0.99781,0.0,0.24283]
[1777039592029,72.4,77896.67,0.0,0.99781,0.0,0.24283]
[1777039592169,72.4,77896.67,0.0,0.99781,0.0,0.24283]
[1777039592123,72.4,77889.43,0.0,0.9978,0.0,0.24376]
[1777039592344,72.4,77889.43,0.0,0.9978,0.0,0.24376]
[1777039592469,72.4,77889.43,0.0,0.9978,0.0,0.24376]
[1777039592528,72.4,77889.43,0.0,0.9978,0.0,0.24376]
[1777039592589,72.4,77889.43,0.0,0.9978,0.0,0.24376]
[1777039592706,72.4,77889.43,0.0,0.9978,0.0,0.24376]
[1777039592778,72.4,77889.43,0.0,0.9978,0.0,0.24376]
[1777039592815,72.4,77889.43,0.0,0.9978,0.0,0.24376]
[1777039592925,72.4,77888.36,0.0,0.99779,0.0,0.24404]
[1777039594862,72.4,77885.75,0.0,0.99779,0.0,0.24475]
[1777039595529,72.4,77885.75,0.0,0.99779,0.0,0.24475]
[1777039595775,72.4,77885.75,0.0,0.99779,0.0,0.24475]
[1777039595826,72.4,77885.75,0.0,0.99779,0.0,0.24475]
[1777039595953,72.4,77885.75,0.0,0.99779,0.0,0.24475]
[1777039596026,72.4,77885.75,0.0,0.99779,0.0,0.24475]
[1777039596219,72.4,77886.06,0.0,0.99779,0.0,0.24466]
[1777039596406,72.4,77886.06,0.0,0.99779,0.0,0.24466]
[1777039596523,72.4,77886.06,0.0,0.99779,0.0,0.24466]
[1777039596665,72.4,77886.06,0.0,0.99779,0.0,0.24466]
[1777039596880,72.4,77889.67,0.0,0.9978,0.0,0.24369]
[1777039597886,72.4,77895.9,0.0,0.99781,0.0,0.24202]
[1777039598893,72.4,77900.13,0.0,0.99782,0.0,0.24089]
[1777039599525,72.4,77900.13,0.0,0.99782,0.0,0.24089]
[1777039599775,72.4,77900.13,0.0,0.99782,0.0,0.24089]
[1777039599986,72.4,77900.13,0.0,0.99782,0.0,0.24089]
[1777039600111,72.4,77900.13,0.0,0.99782,0.0,0.24089]
[1777039600125,72.4,77900.13,0.0,0.99782,0.0,0.24089]
[1777039600272,72.4,77899.63,0.0,0.99782,0.0,0.24102]
[1777039600278,72.4,77899.63,0.0,0.99782,0.0,0.24102]
[1777039600406,72.4,77899.63,0.0,0.99782,0.0,0.24102]
[1777039600539,72.4,77899.63,0.0,0.99782,0.0,0.24102]
[1777039600770,72.4,77899.63,0.0,0.99782,0.0,0.24102]
[1777039600907,72.4,77901.22,0.0,0.99783,0.0,0.2406]
[1777039602921,72.4,77913.21,0.0,0.99786,0.0,0.23743]
[1777039603930,72.4,77924.03,0.0,0.99789,0.0,0.2346]
[1777039604937,72.4,77930.92,0.0,0.99791,0.0,0.23281]
[1777039605943,72.4,77945.69,0.0,0.99794,0.0,0.22902]
[1777039606951,72.4,77949.08,0.0,0.99795,0.0,0.22816]
[1777039607957,72.4,77944.59,0.0,0.99794,0.0,0.2293]
[1777039609972,72.4,77941.2,0.0,0.99793,0.0,0.23016]
[1777039610978,72.4,77937.21,0.0,0.99792,0.0,0.23119]
[1777039613591,72.4,77937.04,0.0,0.99792,0.0,0.23123]
[1777039613773,72.4,77937.04,0.0,0.99792,0.0,0.23123]
[1777039614000,72.4,77937.14,0.0,0.99792,0.0,0.23121]
[1777039615007,72.4,77941.91,0.0,0.99793,0.0,0.22998]
[1777039616014,72.4,77947.31,0.0,0.99795,0.0,0.22861]
[1777039618029,72.4,77942.79,0.0,0.99794,0.0,0.22976]
[1777039621049,72.4,77936.47,0.0,0.99792,0.0,0.23138]
[1777039622059,72.4,77924.09,0.0,0.99789,0.0,0.23458]
[1777039623065,72.4,77908.12,0.0,0.99785,0.0,0.23877]
[1777039624070,72.4,77903.44,0.0,0.99783,0.0,0.24001]
[1777039626085,72.4,77883.45,0.0,0.99778,0.0,0.24537]
[1777039627094,72.4,77883.45,0.0,0.99778,0.0,0.24537]
[1777039627158,72.4,77860.91,0.0,0.99772,0.0,0.25154]
[1777039627394,72.4,77860.91,0.0,0.99772,0.0,0.25154]
[1777039628102,72.4,77840.19,0.0,0.99766,0.0,0.25734]
[1777039629111,72.4,77828.5,0.0,0.99762,0.0,0.26066]
[1777039630118,72.4,77826.67,0.0,0.99762,0.0,0.26118]
[1777039630423,72.4,77826.67,0.0,0.99762,0.0,0.26118]
[1777039631125,72.4,77829.02,0.0,0.99763,0.0,0.26051]
[1777039632137,72.4,77839.77,0.0,0.99766,0.0,0.25746]
[1777039633143,72.4,77841.42,0.0,0.99766,0.0,0.25699]
[1777039634156,72.4,77833.23,0.0,0.99764,0.0,0.25931]
[1777039635163,72.4,77830.4,0.0,0.99763,0.0,0.26012]
[1777039635769,72.4,77830.4,0.0,0.99763,0.0,0.26012]
[1777039636037,72.4,77830.4,0.0,0.99763,0.0,0.26012]
[1777039637177,72.4,77826.17,0.0,0.99762,0.0,0.26132]
[1777039640198,72.4,77834.63,0.0,0.99764,0.0,0.25891]
[1777039640727,72.4,77834.63,0.0,0.99764,0.0,0.25891]
[1777039641205,72.4,77838.77,0.0,0.99765,0.0,0.25774]
[1777039644226,72.4,77836.56,0.0,0.99765,0.0,0.25836]
[1777039646240,72.4,77831.78,0.0,0.99763,0.0,0.25972]
[1777039647247,72.4,77828.66,0.0,0.99762,0.0,0.26061]
[1777039650268,72.4,77826.33,0.0,0.99762,0.0,0.26128]
[1777039651275,72.4,77831.95,0.0,0.99764,0.0,0.2586]
[1777039652282,72.4,77837.69,0.0,0.99766,0.0,0.25698]
[1777039655303,72.4,77843.99,0.0,0.99768,0.0,0.2552]
[1777039656310,72.4,77846.71,0.0,0.99769,0.0,0.25444]
[1777039657317,72.4,77849.41,0.0,0.99769,0.0,0.25369]
[1777039658324,72.4,77843.76,0.0,0.99768,0.0,0.25527]
[1777039660021,72.4,77843.76,0.0,0.99768,0.0,0.25527]
[1777039660273,72.4,77843.76,0.0,0.99768,0.0,0.25527]
[1777039660044,72.4,77843.54,0.0,0.99768,0.0,0.25533]
[1777039661047,72.4,77843.54,0.0,0.99768,0.0,0.25533]
[1777039661107,72.4,77843.54,0.0,0.99768,0.0,0.25533]
[1777039661212,72.4,77843.54,0.0,0.99768,0.0,0.25533]
[1777039661279,72.4,77843.54,0.0,0.99768,0.0,0.25533]
[1777039666379,72.4,77845.13,0.0,0.99768,0.0,0.25488]
[1777039667387,72.4,77857.32,0.0,0.99772,0.0,0.25149]
[1777039668395,72.4,77858.28,0.0,0.99772,0.0,0.25122]
[1777039671862,72.4,77857.68,0.0,0.99772,0.0,0.25139]
[1777039672032,72.4,77857.68,0.0,0.99772,0.0,0.25139]
[1777039672123,72.4,77855.21,0.0,0.99771,0.0,0.25207]
[1777039673132,72.4,77855.21,0.0,0.99771,0.0,0.25207]
[1777039673138,72.4,77855.21,0.0,0.99771,0.0,0.25207]
[1777039673280,72.4,77855.21,0.0,0.99771,0.0,0.25207]
[1777039673397,72.4,77854.35,0.0,0.99771,0.0,0.25231]
[1777039673537,72.4,77854.35,0.0,0.99771,0.0,0.25231]
[1777039673562,72.4,77854.35,0.0,0.99771,0.0,0.25231]
[1777039673617,72.4,77854.35,0.0,0.99771,0.0,0.25231]
[1777039673778,72.4,77854.35,0.0,0.99771,0.0,0.25231]
[1777039673931,72.4,77854.35,0.0,0.99771,0.0,0.25231]
[1777039674028,72.4,77854.35,0.0,0.99771,0.0,0.25231]
[1777039674124,72.4,77857.22,0.0,0.99772,0.0,0.25151]
[1777039674438,72.4,77855.13,0.0,0.99771,0.0,0.25209]
[1777039675445,72.4,77864.43,0.0,0.99774,0.0,0.24952]
[1777039676452,72.4,77868.59,0.0,0.99775,0.0,0.24838]
[1777039677459,72.4,77865.28,0.0,0.99774,0.0,0.24929]
[1777039678467,72.4,77855.8,0.0,0.99771,0.0,0.25191]
[1777039679472,72.4,77854.13,0.0,0.99771,0.0,0.25237]
[1777039680480,72.4,77850.27,0.0,0.9977,0.0,0.25345]
[1777039681487,72.4,77844.93,0.0,0.99768,0.0,0.25494]
[1777039682494,72.4,77849.95,0.0,0.99769,0.0,0.25354]
[1777039683501,72.4,77854.29,0.0,0.99771,0.0,0.25233]
[1777039684507,72.4,77856.66,0.0,0.99771,0.0,0.25167]
[1777039686338,72.4,77857.05,0.0,0.99771,0.0,0.25156]
[1777039686398,72.4,77857.05,0.0,0.99771,0.0,0.25156]
[1777039686464,72.4,77857.05,0.0,0.99771,0.0,0.25156]
[1777039686528,72.4,77857.05,0.0,0.99771,0.0,0.25156]
[1777039686565,72.4,77858.54,0.0,0.99772,0.0,0.25115]
[1777039688536,72.4,77875.74,0.0,0.99777,0.0,0.24643]
[1777039689542,72.4,77883.68,0.0,0.99779,0.0,0.24428]
[1777039690549,72.4,77890.97,0.0,0.99781,0.0,0.24232]
[1777039691557,72.4,77893.04,0.0,0.99781,0.0,0.24177]
[1777039692564,72.4,77890.93,0.0,0.99781,0.0,0.24233]
[1777039693570,72.4,77884.26,0.0,0.99779,0.0,0.24412]
[1777039694577,72.4,77886.57,0.0,0.9978,0.0,0.2435]
[1777039695585,72.4,77892.24,0.0,0.99781,0.0,0.24198]
[1777039697599,72.4,77867.78,0.0,0.99774,0.0,0.24861]
[1777039698606,72.4,77866.39,0.0,0.99774,0.0,0.24899]
[1777039701089,72.4,77872.39,0.0,0.99776,0.0,0.24734]
[1777039701627,72.4,77876.64,0.0,0.99777,0.0,0.24619]
[1777039702464,72.4,77876.64,0.0,0.99777,0.0,0.24619]
[1777039702522,72.4,77876.64,0.0,0.99777,0.0,0.24619]
[1777039702573,72.4,77876.64,0.0,0.99777,0.0,0.24619]
[1777039702579,72.4,77876.64,0.0,0.99777,0.0,0.24619]
[1777039702753,72.4,77876.64,0.0,0.99777,0.0,0.24619]
[1777039702773,72.4,77876.64,0.0,0.99777,0.0,0.24619]
[1777039702854,72.4,77875.47,0.0,0.99777,0.0,0.24651]
[1777039703641,72.4,77871.14,0.0,0.99775,0.0,0.24769]
[1777039705655,72.4,77883.46,0.0,0.99779,0.0,0.24434]
[1777039706662,72.4,77889.14,0.0,0.9978,0.0,0.24281]
[1777039708223,72.4,77889.14,0.0,0.9978,0.0,0.24281]
[1777039708278,72.4,77889.14,0.0,0.9978,0.0,0.24281]
[1777039708302,72.4,77889.14,0.0,0.9978,0.0,0.24281]
[1777039708325,72.4,77890.32,0.0,0.99781,0.0,0.24249]
[1777039708360,72.4,77890.32,0.0,0.99781,0.0,0.24249]
[1777039708467,72.4,77890.32,0.0,0.99781,0.0,0.24249]
[1777039708524,72.4,77890.32,0.0,0.99781,0.0,0.24249]
[1777039708677,72.4,77888.38,0.0,0.9978,0.0,0.24301]
[1777039709684,72.4,77876.2,0.0,0.99777,0.0,0.24631]
[1777039710691,72.4,77869.81,0.0,0.99775,0.0,0.24805]
[1777039711702,72.4,77869.81,0.0,0.99775,0.0,0.24805]
[1777039711779,72.4,77869.81,0.0,0.99775,0.0,0.24805]
[1777039711808,72.4,77869.81,0.0,0.99775,0.0,0.24805]
[1777039711918,72.4,77869.81,0.0,0.99775,0.0,0.24805]
[1777039712021,72.4,77869.81,0.0,0.99775,0.0,0.24805]
[1777039712023,72.4,77869.81,0.0,0.99775,0.0,0.24805]
[1777039712086,72.4,77871.48,0.0,0.99776,0.0,0.24656]
[1777039713712,72.4,77876.1,0.0,0.99778,0.0,0.2453]
[1777039715025,72.4,77876.1,0.0,0.99778,0.0,0.2453]
[1777039715281,72.4,77876.1,0.0,0.99778,0.0,0.2453]
[1777039715126,72.4,77879.23,0.0,0.99779,0.0,0.24445]
[1777039715413,72.4,77879.23,0.0,0.99779,0.0,0.24445]
[1777039715525,72.4,77879.23,0.0,0.99779,0.0,0.24445]
[1777039715536,72.4,77879.23,0.0,0.99779,0.0,0.24445]
[1777039715634,72.4,77879.23,0.0,0.99779,0.0,0.24445]
[1777039715778,72.4,77879.23,0.0,0.99779,0.0,0.24445]
[1777039715873,72.4,77879.23,0.0,0.99779,0.0,0.24445]
[1777039716014,72.4,77879.23,0.0,0.99779,0.0,0.24445]
[1777039716027,72.4,77879.23,0.0,0.99779,0.0,0.24445]
[1777039716282,72.4,77879.23,0.0,0.99779,0.0,0.24445]
[1777039716116,72.4,77882.08,0.0,0.99779,0.0,0.24369]
[1777039717872,72.4,77893.7,0.0,0.99782,0.0,0.24057]
[1777039718587,72.4,77893.7,0.0,0.99782,0.0,0.24057]
[1777039718774,72.4,77893.7,0.0,0.99782,0.0,0.24057]
[1777039719030,72.4,77893.7,0.0,0.99782,0.0,0.24057]
[1777039719274,72.4,77893.7,0.0,0.99782,0.0,0.24057]
[1777039719122,72.4,77892.82,0.0,0.99782,0.0,0.24081]
[1777039720762,72.4,77898.38,0.0,0.99784,0.0,0.23933]
[1777039721768,72.4,77903.15,0.0,0.99785,0.0,0.23807]
[1777039723197,72.4,77903.15,0.0,0.99785,0.0,0.23807]
[1777039723278,72.4,77903.15,0.0,0.99785,0.0,0.23807]
[1777039723281,72.4,77903.15,0.0,0.99785,0.0,0.23807]
[1777039723231,72.4,77904.33,0.0,0.99785,0.0,0.23776]
[1777039723394,72.4,77904.33,0.0,0.99785,0.0,0.23776]
[1777039723525,72.4,77904.33,0.0,0.99785,0.0,0.23776]
[1777039723528,72.4,77904.33,0.0,0.99785,0.0,0.23776]
[1777039723621,72.4,77904.33,0.0,0.99785,0.0,0.23776]
[1777039723778,72.4,77904.33,0.0,0.99785,0.0,0.23776]
[1777039723887,72.4,77904.33,0.0,0.99785,0.0,0.23776]
[1777039724043,72.4,77904.33,0.0,0.99785,0.0,0.23776]
[1777039724168,72.4,77904.33,0.0,0.99785,0.0,0.23776]
[1777039724277,72.4,77904.33,0.0,0.99785,0.0,0.23776]
[1777039724458,72.4,77904.38,0.0,0.99785,0.0,0.23774]
[1777039724527,72.4,77904.38,0.0,0.99785,0.0,0.23774]
[1777039726805,72.4,77901.3,0.0,0.99785,0.0,0.23856]
[1777039728586,72.4,77900.24,0.0,0.99784,0.0,0.23884]
[1777039728776,72.4,77900.24,0.0,0.99784,0.0,0.23884]
[1777039728819,72.4,77899.36,0.0,0.99784,0.0,0.23907]
[1777039730319,72.4,77899.36,0.0,0.99784,0.0,0.23907]
[1777039730326,72.4,77899.36,0.0,0.99784,0.0,0.23907]
[1777039730441,72.4,77899.37,0.0,0.99784,0.0,0.23907]
[1777039730521,72.4,77899.37,0.0,0.99784,0.0,0.23907]
[1777039730574,72.4,77899.37,0.0,0.99784,0.0,0.23907]
[1777039730762,72.4,77899.37,0.0,0.99784,0.0,0.23907]
[1777039730769,72.4,77899.37,0.0,0.99784,0.0,0.23907]
[1777039731027,72.4,77899.37,0.0,0.99784,0.0,0.23907]
[1777039731237,72.4,77899.37,0.0,0.99784,0.0,0.23907]
[1777039731270,72.4,77899.37,0.0,0.99784,0.0,0.23907]
[1777039731374,72.4,77900.02,0.0,0.99784,0.0,0.23889]
[1777039732847,72.4,77909.87,0.0,0.99787,0.0,0.2363]
[1777039733854,72.4,77916.2,0.0,0.99788,0.0,0.23465]
[1777039735036,72.4,77916.2,0.0,0.99788,0.0,0.23465]
[1777039735282,72.4,77916.2,0.0,0.99788,0.0,0.23465]
[1777039735292,72.4,77916.2,0.0,0.99788,0.0,0.23465]
[1777039735343,72.4,77920.55,0.0,0.9979,0.0,0.23351]
[1777039735455,72.4,77920.55,0.0,0.9979,0.0,0.23351]
[1777039735523,72.4,77920.55,0.0,0.9979,0.0,0.23351]
[1777039735667,72.4,77920.55,0.0,0.9979,0.0,0.23351]
[1777039735774,72.4,77920.55,0.0,0.9979,0.0,0.23351]
[1777039736021,72.4,77920.55,0.0,0.9979,0.0,0.23351]
[1777039736088,72.4,77920.55,0.0,0.9979,0.0,0.23351]
[1777039736122,72.4,77922.88,0.0,0.9979,0.0,0.23291]
[1777039736875,72.4,77918.77,0.0,0.99789,0.0,0.23398]
[1777039737771,72.4,77918.77,0.0,0.99789,0.0,0.23398]
[1777039738027,72.4,77918.77,0.0,0.99789,0.0,0.23398]
[1777039738039,72.4,77917.82,0.0,0.99789,0.0,0.23422]
[1777039739022,72.4,77917.82,0.0,0.99789,0.0,0.23422]
[1777039739271,72.4,77917.82,0.0,0.99789,0.0,0.23422]
[1777039739338,72.4,77917.82,0.0,0.99789,0.0,0.23422]
[1777039739531,72.4,77918.45,0.0,0.99789,0.0,0.23406]
[1777039739643,72.4,77918.45,0.0,0.99789,0.0,0.23406]
[1777039739779,72.4,77918.45,0.0,0.99789,0.0,0.23406]
[1777039740029,72.4,77918.45,0.0,0.99789,0.0,0.23406]
[1777039740227,72.4,77918.45,0.0,0.99789,0.0,0.23406]
[1777039740272,72.4,77918.45,0.0,0.99789,0.0,0.23406]
[1777039740319,72.4,77918.45,0.0,0.99789,0.0,0.23406]
[1777039740497,72.4,77918.08,0.0,0.99789,0.0,0.23416]
[1777039740522,72.4,77918.08,0.0,0.99789,0.0,0.23416]
[1777039740573,72.4,77918.08,0.0,0.99789,0.0,0.23416]
[1777039740903,72.4,77927.51,0.0,0.99791,0.0,0.23171]
[1777039742257,72.4,77927.51,0.0,0.99791,0.0,0.23171]
[1777039742524,72.4,77927.51,0.0,0.99791,0.0,0.23171]
[1777039742676,72.4,77927.51,0.0,0.99791,0.0,0.23171]
[1777039742360,72.4,77932.9,0.0,0.99793,0.0,0.23033]
[1777039742917,72.4,77950.55,0.0,0.99797,0.0,0.22585]
[1777039744273,72.4,77950.55,0.0,0.99797,0.0,0.22585]
[1777039744297,72.4,77955.83,0.0,0.99799,0.0,0.22452]
[1777039744519,72.4,77955.83,0.0,0.99799,0.0,0.22452]
[1777039744525,72.4,77955.83,0.0,0.99799,0.0,0.22452]
[1777039744652,72.4,77955.83,0.0,0.99799,0.0,0.22452]
[1777039744775,72.4,77955.83,0.0,0.99799,0.0,0.22452]
[1777039745052,72.4,77955.83,0.0,0.99799,0.0,0.22452]
[1777039745275,72.4,77955.83,0.0,0.99799,0.0,0.22452]
[1777039745497,72.4,77955.4,0.0,0.99799,0.0,0.22463]
[1777039745553,72.4,77955.4,0.0,0.99799,0.0,0.22463]
[1777039745709,72.4,77955.4,0.0,0.99799,0.0,0.22463]
[1777039746154,72.4,77955.4,0.0,0.99799,0.0,0.22463]
[1777039746273,72.4,77955.4,0.0,0.99799,0.0,0.22463]
[1777039746363,72.4,77955.94,0.0,0.99799,0.0,0.22449]
[1777039748963,72.4,77958.72,0.0,0.99799,0.0,0.2238]
[1777039749797,72.4,77958.72,0.0,0.99799,0.0,0.2238]
[1777039749971,72.4,77967.71,0.0,0.99802,0.0,0.22156]
[1777039750976,72.4,77975.47,0.0,0.99803,0.0,0.21965]
[1777039751984,72.4,77984.36,0.0,0.99806,0.0,0.21747]
[1777039752991,72.4,77973.44,0.0,0.99803,0.0,0.22014]
[1777039753501,72.4,77973.44,0.0,0.99803,0.0,0.22014]
[1777039753998,72.4,77963.32,0.0,0.998,0.0,0.22265]
[1777039755007,72.4,77959.88,0.0,0.998,0.0,0.22351]
[1777039757024,72.4,77961.76,0.0,0.998,0.0,0.22304]
[1777039762057,72.4,77961.54,0.0,0.998,0.0,0.22309]
[1777039763707,72.4,77962.27,0.0,0.998,0.0,0.22291]
[1777039763773,72.4,77962.27,0.0,0.998,0.0,0.22291]
[1777039764070,72.4,77960.51,0.0,0.998,0.0,0.22335]
[1777039769106,72.4,77959.8,0.0,0.998,0.0,0.22353]
[1777039770113,72.4,77964.62,0.0,0.99801,0.0,0.22233]
[1777039771120,72.4,77975.12,0.0,0.99804,0.0,0.21879]
[1777039772127,72.4,77976.35,0.0,0.99805,0.0,0.21849]
[1777039773134,72.4,77971.99,0.0,0.99803,0.0,0.21955]
[1777039776155,72.4,77976.26,0.0,0.99804,0.0,0.21851]
[1777039777162,72.4,77978.89,0.0,0.99805,0.0,0.21787]
[1777039780183,72.4,77974.33,0.0,0.99804,0.0,0.21898]
[1777039780450,72.4,77974.33,0.0,0.99804,0.0,0.21898]
[1777039780526,72.4,77974.33,0.0,0.99804,0.0,0.21898]
[1777039781190,72.4,77978.83,0.0,0.99805,0.0,0.21788]
[1777039782199,72.4,77982.55,0.0,0.99806,0.0,0.21697]
[1777039786227,72.4,77985.58,0.0,0.99807,0.0,0.21624]
[1777039787234,72.4,77990.08,0.0,0.99808,0.0,0.21515]
[1777039788241,72.4,77995.18,0.0,0.99809,0.0,0.21392]
[1777039791262,72.4,77999.93,0.0,0.9981,0.0,0.21278]
[1777039792269,72.4,78015.54,0.0,0.99814,0.0,0.20908]
[1777039793276,72.4,78020.07,0.0,0.99815,0.0,0.20802]
[1777039795290,72.4,78011.87,0.0,0.99813,0.0,0.20995]
[1777039796297,72.4,78006.38,0.0,0.99812,0.0,0.21125]
[1777039797304,72.4,77997.1,0.0,0.9981,0.0,0.21346]
[1777039798310,72.4,77996.91,0.0,0.99809,0.0,0.21351]
[1777039799318,72.4,77990.88,0.0,0.99808,0.0,0.21496]
[1777039800325,72.4,77988.62,0.0,0.99807,0.0,0.2155]
[1777039801333,72.4,77996.57,0.0,0.99809,0.0,0.21359]
[1777039802340,72.4,77994.79,0.0,0.99809,0.0,0.21402]
[1777039803347,72.4,77980.55,0.0,0.99806,0.0,0.21746]
[1777039804354,72.4,77979.39,0.0,0.99805,0.0,0.21774]
[1777039805361,72.4,77977.16,0.0,0.99805,0.0,0.21829]
[1777039807375,72.4,77973.45,0.0,0.99804,0.0,0.2192]
[1777039809389,72.4,77970.84,0.0,0.99803,0.0,0.21984]
[1777039812410,72.4,77966.72,0.0,0.99802,0.0,0.22085]
[1777039813417,72.4,77963.43,0.0,0.99801,0.0,0.22167]
[1777039818457,72.4,77962.23,0.0,0.99801,0.0,0.22196]
[1777039819473,72.4,77952.32,0.0,0.99799,0.0,0.22444]
[1777039820472,72.4,77944.96,0.0,0.99797,0.0,0.22629]
[1777039821479,72.4,77948.78,0.0,0.99798,0.0,0.22532]
[1777039823469,72.4,77949.9,0.0,0.99798,0.0,0.22504]
[1777039823521,72.4,77949.9,0.0,0.99798,0.0,0.22504]
[1777039823587,72.4,77958.91,0.0,0.998,0.0,0.22279]
[1777039824500,72.4,77961.91,0.0,0.99801,0.0,0.22204]
[1777039825508,72.4,77966.35,0.0,0.99802,0.0,0.22094]
[1777039827522,72.4,77963.1,0.0,0.99801,0.0,0.22175]
[1777039829536,72.4,77965.03,0.0,0.99802,0.0,0.22127]
[1777039833564,72.4,77964.05,0.0,0.99802,0.0,0.22056]
[1777039834571,72.4,77962.18,0.0,0.99802,0.0,0.22102]
[1777039835578,72.4,77958.07,0.0,0.99801,0.0,0.22204]
[1777039837592,72.4,77954.41,0.0,0.998,0.0,0.22295]
[1777039838598,72.4,77951.58,0.0,0.99799,0.0,0.22366]
[1777039840190,72.4,77951.58,0.0,0.99799,0.0,0.22366]
[1777039840225,72.4,77955.69,0.0,0.998,0.0,0.22263]
[1777039840764,72.4,77955.69,0.0,0.998,0.0,0.22263]
[1777039840863,72.4,77964.72,0.0,0.99802,0.0,0.2204]
[1777039841620,72.4,77970.89,0.0,0.99804,0.0,0.21888]
[1777039844641,72.4,77981.41,0.0,0.99807,0.0,0.21631]
[1777039845651,72.4,77982.43,0.0,0.99807,0.0,0.21607]
[1777039847199,72.4,77982.43,0.0,0.99807,0.0,0.21607]
[1777039847270,72.4,77982.43,0.0,0.99807,0.0,0.21607]
[1777039847666,72.4,77989.85,0.0,0.99809,0.0,0.21427]
[1777039848672,72.4,77994.36,0.0,0.9981,0.0,0.21319]
[1777039849679,72.4,77996.35,0.0,0.9981,0.0,0.21272]
[1777039850789,72.4,77996.35,0.0,0.9981,0.0,0.21272]
[1777039851022,72.4,77996.35,0.0,0.9981,0.0,0.21272]
[1777039851034,72.4,77995.25,0.0,0.9981,0.0,0.21298]
[1777039852700,72.4,77997.56,0.0,0.9981,0.0,0.21243]
[1777039857734,72.4,77995.94,0.0,0.9981,0.0,0.21281]
[1777039859183,72.4,77995.94,0.0,0.9981,0.0,0.21281]
[1777039859280,72.4,77995.94,0.0,0.9981,0.0,0.21281]
[1777039859471,72.4,77995.94,0.0,0.9981,0.0,0.21281]
[1777039859524,72.4,77994.73,0.0,0.9981,0.0,0.2131]
[1777039860757,72.4,77991.31,0.0,0.99809,0.0,0.21392]
[1777039861603,72.4,77991.31,0.0,0.99809,0.0,0.21392]
[1777039861772,72.4,77991.31,0.0,0.99809,0.0,0.21392]
[1777039861840,72.4,77990.99,0.0,0.99809,0.0,0.214]
[1777039862771,72.4,77994.48,0.0,0.9981,0.0,0.21316]
[1777039863777,72.4,77996.96,0.0,0.9981,0.0,0.21257]
[1777039864993,72.4,77996.96,0.0,0.9981,0.0,0.21257]
[1777039864999,72.4,77996.96,0.0,0.9981,0.0,0.21257]
[1777039865022,72.4,77996.96,0.0,0.9981,0.0,0.21257]
[1777039865095,72.4,77998.69,0.0,0.99811,0.0,0.21216]
[1777039866799,72.4,78000.64,0.0,0.99811,0.0,0.21169]
[1777039867539,72.4,78000.64,0.0,0.99811,0.0,0.21169]
[1777039867773,72.4,78000.64,0.0,0.99811,0.0,0.21169]
[1777039867806,72.4,78002.47,0.0,0.99812,0.0,0.21126]
[1777039868813,72.4,78004.69,0.0,0.99812,0.0,0.21073]
[1777039870008,72.4,78004.69,0.0,0.99812,0.0,0.21073]
[1777039870030,72.4,78004.69,0.0,0.99812,0.0,0.21073]
[1777039870059,72.4,78004.69,0.0,0.99812,0.0,0.21073]
[1777039870181,72.4,78004.69,0.0,0.99812,0.0,0.21073]
[1777039870256,72.4,78004.69,0.0,0.99812,0.0,0.21073]
[1777039870467,72.4,78004.69,0.0,0.99812,0.0,0.21073]
[1777039870527,72.4,78004.69,0.0,0.99812,0.0,0.21073]
[1777039870828,72.4,78015.06,0.0,0.99815,0.0,0.20829]
[1777039871835,72.4,78025.06,0.0,0.99817,0.0,0.20595]
[1777039872842,72.4,78028.25,0.0,0.99818,0.0,0.20521]
[1777039874462,72.4,78028.25,0.0,0.99818,0.0,0.20521]
[1777039873851,72.4,78043.58,0.0,0.99821,0.0,0.20169]
[1777039875807,72.4,78043.58,0.0,0.99821,0.0,0.20169]
[1777039874909,72.4,78067.86,0.0,0.99826,0.0,0.19622]
[1777039876227,72.4,78064.29,0.0,0.99826,0.0,0.19702]
[1777039876917,72.4,78057.78,0.0,0.99824,0.0,0.19848]
[1777039877806,72.4,78057.78,0.0,0.99824,0.0,0.19848]
[1777039878341,72.4,78057.78,0.0,0.99824,0.0,0.19848]
[1777039878378,72.4,78057.75,0.0,0.99824,0.0,0.19848]
[1777039878931,72.4,78045.66,0.0,0.99822,0.0,0.20122]
[1777039879938,72.4,78037.2,0.0,0.9982,0.0,0.20315]
[1777039883209,72.4,78037.4,0.0,0.9982,0.0,0.2031]
[1777039883221,72.4,78035.3,0.0,0.99819,0.0,0.20358]
[1777039883967,72.4,78030.11,0.0,0.99818,0.0,0.20478]
[1777039884974,72.4,78026.27,0.0,0.99817,0.0,0.20567]
[1777039885981,72.4,78018.02,0.0,0.99815,0.0,0.20759]
[1777039887304,72.4,78018.02,0.0,0.99815,0.0,0.20759]
[1777039887527,72.4,78018.02,0.0,0.99815,0.0,0.20759]
[1777039887379,72.4,78017.75,0.0,0.99815,0.0,0.20765]
[1777039887994,72.4,78015.9,0.0,0.99815,0.0,0.20809]
[1777039888582,72.4,78015.9,0.0,0.99815,0.0,0.20809]
[1777039888671,72.4,78015.9,0.0,0.99815,0.0,0.20809]
[1777039888781,72.4,78015.9,0.0,0.99815,0.0,0.20809]
[1777039888893,72.4,78015.9,0.0,0.99815,0.0,0.20809]
[1777039889028,72.4,78015.9,0.0,0.99815,0.0,0.20809]
[1777039889170,72.4,78015.9,0.0,0.99815,0.0,0.20809]
[1777039889278,72.4,78015.9,0.0,0.99815,0.0,0.20809]
[1777039889388,72.4,78015.9,0.0,0.99815,0.0,0.20809]
[1777039889535,72.4,78015.9,0.0,0.99815,0.0,0.20809]
[1777039891016,72.4,78011.78,0.0,0.99815,0.0,0.20815]
[1777039892023,72.4,78009.75,0.0,0.99814,0.0,0.20862]
[1777039895044,72.4,78015.1,0.0,0.99815,0.0,0.20737]
[1777039896052,72.4,78017.51,0.0,0.99816,0.0,0.20681]
[1777039897058,72.4,78013.73,0.0,0.99815,0.0,0.20769]
[1777039899176,72.4,78014.17,0.0,0.99815,0.0,0.20759]
[1777039899282,72.4,78014.17,0.0,0.99815,0.0,0.20759]
[1777039899381,72.4,78011.83,0.0,0.99815,0.0,0.20813]
[1777039900079,72.4,78009.62,0.0,0.99814,0.0,0.20865]
[1777039900652,72.4,78009.62,0.0,0.99814,0.0,0.20865]
[1777039900779,72.4,78009.62,0.0,0.99814,0.0,0.20865]
[1777039900890,72.4,78009.62,0.0,0.99814,0.0,0.20865]
[1777039901009,72.4,78009.62,0.0,0.99814,0.0,0.20865]
[1777039901042,72.4,78009.62,0.0,0.99814,0.0,0.20865]
[1777039901086,72.4,78012.21,0.0,0.99815,0.0,0.20804]
[1777039903564,72.4,78012.75,0.0,0.99815,0.0,0.20792]
[1777039903100,72.4,78015.18,0.0,0.99815,0.0,0.20735]
[1777039903789,72.4,78015.18,0.0,0.99815,0.0,0.20735]
[1777039904107,72.4,78016.03,0.0,0.99816,0.0,0.20715]
[1777039905114,72.4,78014.45,0.0,0.99815,0.0,0.20752]
[1777039905590,72.4,78014.45,0.0,0.99815,0.0,0.20752]
[1777039905597,72.4,78014.45,0.0,0.99815,0.0,0.20752]
[1777039905777,72.4,78014.45,0.0,0.99815,0.0,0.20752]
[1777039908135,72.4,78019.63,0.0,0.99816,0.0,0.20631]
[1777039909063,72.4,78019.63,0.0,0.99816,0.0,0.20631]
[1777039909275,72.4,78019.63,0.0,0.99816,0.0,0.20631]
[1777039909367,72.4,78025.87,0.0,0.99818,0.0,0.20486]
[1777039909942,72.4,78025.87,0.0,0.99818,0.0,0.20486]
[1777039909979,72.4,78025.87,0.0,0.99818,0.0,0.20486]
[1777039910034,72.4,78025.87,0.0,0.99818,0.0,0.20486]
[1777039910148,72.4,78023.38,0.0,0.99817,0.0,0.20544]
[1777039914177,72.4,78017.41,0.0,0.99816,0.0,0.20683]
[1777039915313,72.4,78017.41,0.0,0.99816,0.0,0.20683]
[1777039915529,72.4,78017.41,0.0,0.99816,0.0,0.20683]
[1777039915580,72.4,78015.5,0.0,0.99815,0.0,0.20727]
[1777039916191,72.4,78019.67,0.0,0.99816,0.0,0.2063]
[1777039916835,72.4,78019.67,0.0,0.99816,0.0,0.2063]
[1777039916930,72.4,78019.67,0.0,0.99816,0.0,0.2063]
[1777039917030,72.4,78019.67,0.0,0.99816,0.0,0.2063]
[1777039917197,72.4,78015.86,0.0,0.99816,0.0,0.20719]
[1777039918205,72.4,78012.42,0.0,0.99815,0.0,0.208]
[1777039919212,72.4,78015.64,0.0,0.99815,0.0,0.20724]
[1777039920218,72.4,78014.11,0.0,0.99815,0.0,0.2076]
[1777039920664,72.4,78014.11,0.0,0.99815,0.0,0.2076]
[1777039920777,72.4,78014.11,0.0,0.99815,0.0,0.2076]
[1777039920940,72.4,78014.11,0.0,0.99815,0.0,0.2076]
[1777039921026,72.4,78014.11,0.0,0.99815,0.0,0.2076]
[1777039921225,72.4,78014.11,0.0,0.99815,0.0,0.2076]
[1777039921279,72.4,78014.11,0.0,0.99815,0.0,0.2076]
[1777039921372,72.4,78014.14,0.0,0.99815,0.0,0.20759]
[1777039922232,72.4,78011.1,0.0,0.99814,0.0,0.20831]
[1777039923240,72.4,78003.94,0.0,0.99813,0.0,0.20999]
[1777039923737,72.4,78003.94,0.0,0.99813,0.0,0.20999]
[1777039923773,72.4,78003.94,0.0,0.99813,0.0,0.20999]
[1777039924253,72.4,78003.79,0.0,0.99813,0.0,0.21003]
[1777039925259,72.4,78006.72,0.0,0.99813,0.0,0.20934]
[1777039925707,72.4,78006.72,0.0,0.99813,0.0,0.20934]
[1777039925771,72.4,78006.72,0.0,0.99813,0.0,0.20934]
[1777039925779,72.4,78006.72,0.0,0.99813,0.0,0.20934]
[1777039925901,72.4,78006.72,0.0,0.99813,0.0,0.20934]
[1777039925929,72.4,78006.72,0.0,0.99813,0.0,0.20934]
[1777039926025,72.4,78006.72,0.0,0.99813,0.0,0.20934]
[1777039926038,72.4,78006.72,0.0,0.99813,0.0,0.20934]
[1777039928528,72.4,78007.86,0.0,0.99814,0.0,0.20907]
[1777039928588,72.4,78011.08,0.0,0.99814,0.0,0.20831]
[1777039928775,72.4,78011.08,0.0,0.99814,0.0,0.20831]
[1777039929013,72.4,78011.08,0.0,0.99814,0.0,0.20831]
[1777039929138,72.4,78011.08,0.0,0.99814,0.0,0.20831]
[1777039929271,72.4,78011.08,0.0,0.99814,0.0,0.20831]
[1777039929288,72.4,78014.52,0.0,0.99815,0.0,0.2075]
[1777039929836,72.4,78014.52,0.0,0.99815,0.0,0.2075]
[1777039930024,72.4,78014.52,0.0,0.99815,0.0,0.2075]
[1777039930295,72.4,78007.98,0.0,0.99814,0.0,0.20904]
[1777039931306,72.4,77998.77,0.0,0.99812,0.0,0.21122]
[1777039932104,72.4,77998.77,0.0,0.99812,0.0,0.21122]
[1777039932191,72.4,77998.77,0.0,0.99812,0.0,0.21122]
[1777039932238,72.4,77998.77,0.0,0.99812,0.0,0.21122]
[1777039932277,72.4,77998.77,0.0,0.99812,0.0,0.21122]
[1777039932311,72.4,77991.56,0.0,0.9981,0.0,0.21294]
[1777039933318,72.4,77986.14,0.0,0.99809,0.0,0.21424]
[1777039934325,72.4,77977.63,0.0,0.99806,0.0,0.21629]
[1777039935332,72.4,77968.65,0.0,0.99804,0.0,0.21848]
[1777039936340,72.4,77965.86,0.0,0.99804,0.0,0.21917]
[1777039939361,72.4,77968.04,0.0,0.99804,0.0,0.21863]
[1777039940368,72.4,77972.37,0.0,0.99805,0.0,0.21757]
[1777039942382,72.4,77966.97,0.0,0.99804,0.0,0.2189]
[1777039943455,72.4,77966.97,0.0,0.99804,0.0,0.2189]
[1777039943519,72.4,77966.97,0.0,0.99804,0.0,0.2189]
[1777039943557,72.4,77961.91,0.0,0.99803,0.0,0.22014]
[1777039943878,72.4,77961.91,0.0,0.99803,0.0,0.22014]
[1777039943884,72.4,77961.91,0.0,0.99803,0.0,0.22014]
[1777039943999,72.4,77961.91,0.0,0.99803,0.0,0.22014]
[1777039944021,72.4,77961.91,0.0,0.99803,0.0,0.22014]
[1777039944133,72.4,77961.91,0.0,0.99803,0.0,0.22014]
[1777039944274,72.4,77961.91,0.0,0.99803,0.0,0.22014]
[1777039944407,72.4,77961.91,0.0,0.99803,0.0,0.22014]
[1777039944536,72.4,77961.91,0.0,0.99803,0.0,0.22014]
[1777039944702,72.4,77961.55,0.0,0.99803,0.0,0.22023]
[1777039944777,72.4,77961.55,0.0,0.99803,0.0,0.22023]
[1777039944812,72.4,77961.55,0.0,0.99803,0.0,0.22023]
[1777039945403,72.4,77964.4,0.0,0.99803,0.0,0.21953]
[1777039948529,72.4,77964.96,0.0,0.99803,0.0,0.21939]
[1777039948772,72.4,77964.77,0.0,0.99803,0.0,0.21944]
[1777039948950,72.4,77964.77,0.0,0.99803,0.0,0.21944]
[1777039949103,72.4,77964.77,0.0,0.99803,0.0,0.21944]
[1777039949271,72.4,77964.77,0.0,0.99803,0.0,0.21944]
[1777039949276,72.4,77964.77,0.0,0.99803,0.0,0.21944]
[1777039949546,72.4,77964.77,0.0,0.99803,0.0,0.21944]
[1777039949623,72.4,77972.63,0.0,0.99805,0.0,0.21751]
[1777039949772,72.4,77972.63,0.0,0.99805,0.0,0.21751]
[1777039950439,72.4,77973.02,0.0,0.99805,0.0,0.21742]
[1777039951446,72.4,77968.02,0.0,0.99805,0.0,0.2177]
[1777039952527,72.4,77968.02,0.0,0.99805,0.0,0.2177]
[1777039952628,72.4,77973.05,0.0,0.99806,0.0,0.21647]
[1777039952772,72.4,77973.05,0.0,0.99806,0.0,0.21647]
[1777039952774,72.4,77973.05,0.0,0.99806,0.0,0.21647]
[1777039952845,72.4,77973.05,0.0,0.99806,0.0,0.21647]
[1777039953011,72.4,77973.05,0.0,0.99806,0.0,0.21647]
[1777039953022,72.4,77973.05,0.0,0.99806,0.0,0.21647]
[1777039953040,72.4,77973.05,0.0,0.99806,0.0,0.21647]
[1777039953460,72.4,77979.33,0.0,0.99808,0.0,0.21495]
[1777039954132,72.4,77979.33,0.0,0.99808,0.0,0.21495]
[1777039954272,72.4,77979.33,0.0,0.99808,0.0,0.21495]
[1777039954467,72.4,77985.29,0.0,0.99809,0.0,0.21351]
[1777039955474,72.4,77982.42,0.0,0.99808,0.0,0.2142]
[1777039956531,72.4,77982.42,0.0,0.99808,0.0,0.2142]
[1777039956632,72.4,77977.25,0.0,0.99807,0.0,0.21545]
[1777039956790,72.4,77977.25,0.0,0.99807,0.0,0.21545]
[1777039956859,72.4,77977.25,0.0,0.99807,0.0,0.21545]
[1777039960525,72.4,77977.26,0.0,0.99807,0.0,0.21545]
[1777039960771,72.4,77978.25,0.0,0.99807,0.0,0.21521]
[1777039960800,72.4,77978.25,0.0,0.99807,0.0,0.21521]
[1777039960987,72.4,77978.25,0.0,0.99807,0.0,0.21521]
[1777039961021,72.4,77978.25,0.0,0.99807,0.0,0.21521]
[1777039961205,72.4,77978.25,0.0,0.99807,0.0,0.21521]
[1777039961513,72.4,77978.25,0.0,0.99807,0.0,0.21521]
[1777039961520,72.4,77978.25,0.0,0.99807,0.0,0.21521]
[1777039961732,72.4,77979.19,0.0,0.99808,0.0,0.21498]
[1777039963506,72.4,77979.7,0.0,0.99808,0.0,0.21486]
[1777039963520,72.4,77979.7,0.0,0.99808,0.0,0.21486]
[1777039963609,72.4,77978.42,0.0,0.99807,0.0,0.21517]
[1777039964523,72.4,77978.42,0.0,0.99807,0.0,0.21517]
[1777039964772,72.4,77977.47,0.0,0.99807,0.0,0.2154]
[1777039964837,72.4,77977.47,0.0,0.99807,0.0,0.2154]
[1777039964998,72.4,77977.47,0.0,0.99807,0.0,0.2154]
[1777039965106,72.4,77977.47,0.0,0.99807,0.0,0.2154]
[1777039965248,72.4,77977.47,0.0,0.99807,0.0,0.2154]
[1777039965397,72.4,77977.47,0.0,0.99807,0.0,0.2154]
[1777039965544,72.4,77979.24,0.0,0.99808,0.0,0.21497]
[1777039967558,72.4,77987.68,0.0,0.9981,0.0,0.21294]
[1777039968564,72.4,77985.83,0.0,0.99809,0.0,0.21338]
[1777039973600,72.4,77985.0,0.0,0.99809,0.0,0.21358]
[1777039974523,72.4,77985.0,0.0,0.99809,0.0,0.21358]
[1777039974607,72.4,77984.78,0.0,0.99809,0.0,0.21364]
[1777039975613,72.4,77989.45,0.0,0.9981,0.0,0.21252]
[1777039980649,72.4,77990.31,0.0,0.9981,0.0,0.21231]
[1777039982663,72.4,78002.79,0.0,0.99813,0.0,0.20935]
[1777039983670,72.4,78003.87,0.0,0.99814,0.0,0.20909]
[1777039984677,72.4,77996.51,0.0,0.99812,0.0,0.21084]
[1777039985684,72.4,77993.45,0.0,0.99811,0.0,0.21156]
[1777039988850,72.4,77993.11,0.0,0.99811,0.0,0.21164]
[1777039989021,72.4,77993.11,0.0,0.99811,0.0,0.21164]
[1777039989712,72.4,77993.23,0.0,0.99811,0.0,0.21162]
[1777039990719,72.4,77990.35,0.0,0.9981,0.0,0.2123]
[1777039991726,72.4,77985.89,0.0,0.99809,0.0,0.21337]
[1777039995754,72.4,77975.85,0.0,0.99807,0.0,0.21579]
[1777039996761,72.4,77977.2,0.0,0.99807,0.0,0.21546]
[1777039997768,72.4,77989.53,0.0,0.9981,0.0,0.2125]
[1777039998775,72.4,77991.39,0.0,0.99811,0.0,0.21205]
[1777040000114,72.4,77991.39,0.0,0.99811,0.0,0.21205]
[1777040000271,72.4,77991.39,0.0,0.99811,0.0,0.21205]
[1777040000372,72.4,77984.76,0.0,0.99809,0.0,0.21364]
[1777040001796,72.4,77980.05,0.0,0.99808,0.0,0.21477]
[1777040006832,72.4,77979.57,0.0,0.99808,0.0,0.21489]
[1777040007839,72.4,77977.16,0.0,0.99807,0.0,0.21547]
[1777040010860,72.4,77971.07,0.0,0.99806,0.0,0.21695]
[1777040011868,72.4,77963.24,0.0,0.99805,0.0,0.21792]
[1777040012880,72.4,77944.07,0.0,0.998,0.0,0.22265]
[1777040013887,72.4,77937.86,0.0,0.99798,0.0,0.22421]
[1777040014893,72.4,77939.17,0.0,0.99799,0.0,0.22388]
[1777040016908,72.4,77936.36,0.0,0.99798,0.0,0.22458]
[1777040017914,72.4,77931.81,0.0,0.99797,0.0,0.22573]
[1777040021948,72.4,77920.92,0.0,0.99794,0.0,0.22849]
[1777040023962,72.4,77922.29,0.0,0.99794,0.0,0.22814]
[1777040026982,72.4,77919.93,0.0,0.99794,0.0,0.22874]
[1777040028996,72.4,77910.32,0.0,0.99791,0.0,0.23121]
[1777040030008,72.4,77910.42,0.0,0.99791,0.0,0.23118]
[1777040031011,72.4,77906.46,0.0,0.9979,0.0,0.23221]
[1777040034031,72.4,77908.46,0.0,0.99791,0.0,0.23169]
[1777040036046,72.4,77905.96,0.0,0.9979,0.0,0.23234]
[1777040039180,72.4,77904.83,0.0,0.9979,0.0,0.23263]
[1777040039270,72.4,77904.83,0.0,0.9979,0.0,0.23263]
[1777040039295,72.4,77903.73,0.0,0.9979,0.0,0.23291]
[1777040041082,72.4,77900.87,0.0,0.99789,0.0,0.23366]
[1777040044105,72.4,77904.01,0.0,0.9979,0.0,0.23284]
[1777040046622,72.4,77906.7,0.0,0.9979,0.0,0.23214]
[1777040051154,72.4,77912.79,0.0,0.99792,0.0,0.23057]
[1777040055182,72.4,77925.16,0.0,0.99795,0.0,0.22741]
[1777040056189,72.4,77929.98,0.0,0.99796,0.0,0.22619]
[1777040058203,72.4,77923.49,0.0,0.99795,0.0,0.22784]
[1777040059210,72.4,77919.17,0.0,0.99794,0.0,0.22894]
[1777040060217,72.4,77915.44,0.0,0.99793,0.0,0.22989]
[1777040062231,72.4,77918.06,0.0,0.99793,0.0,0.22922]
[1777040063238,72.4,77923.06,0.0,0.99795,0.0,0.22795]
[1777040064263,72.4,77931.49,0.0,0.99797,0.0,0.22581]
[1777040065268,72.4,77938.68,0.0,0.99799,0.0,0.224]
[1777040066275,72.4,77942.57,0.0,0.998,0.0,0.22303]
[1777040067283,72.4,77937.26,0.0,0.99798,0.0,0.22436]
[1777040068349,72.4,77937.26,0.0,0.99798,0.0,0.22436]
[1777040068524,72.4,77937.26,0.0,0.99798,0.0,0.22436]
[1777040068560,72.4,77937.26,0.0,0.99798,0.0,0.22436]
[1777040069297,72.4,77940.84,0.0,0.99799,0.0,0.22346]
[1777040071311,72.4,77939.89,0.0,0.998,0.0,0.22274]
[1777040076346,72.4,77941.35,0.0,0.998,0.0,0.22237]
[1777040077353,72.4,77938.91,0.0,0.99799,0.0,0.22298]
[1777040081386,72.4,77921.02,0.0,0.99795,0.0,0.22749]
[1777040082394,72.4,77896.45,0.0,0.99789,0.0,0.23381]
[1777040083401,72.4,77896.68,0.0,0.99789,0.0,0.23375]
[1777040084408,72.4,77903.01,0.0,0.9979,0.0,0.23211]
[1777040086422,72.4,77898.91,0.0,0.99789,0.0,0.23317]
[1777040088436,72.4,77896.13,0.0,0.99788,0.0,0.23389]
[1777040090450,72.4,77890.16,0.0,0.99787,0.0,0.23545]
[1777040091457,72.4,77880.59,0.0,0.99784,0.0,0.23797]
[1777040092463,72.4,77880.71,0.0,0.99784,0.0,0.23794]
[1777040093471,72.4,77889.72,0.0,0.99787,0.0,0.23557]
[1777040094478,72.4,77900.36,0.0,0.9979,0.0,0.23279]
[1777040095485,72.4,77903.14,0.0,0.9979,0.0,0.23207]
[1777040096491,72.4,77900.07,0.0,0.9979,0.0,0.23287]
[1777040099513,72.4,77902.11,0.0,0.9979,0.0,0.23234]
[1777040101526,72.4,77900.14,0.0,0.9979,0.0,0.23285]
[1777040104548,72.4,77891.1,0.0,0.99787,0.0,0.23521]
[1777040105555,72.4,77884.69,0.0,0.99785,0.0,0.23689]
[1777040106562,72.4,77880.83,0.0,0.99784,0.0,0.23791]
[1777040108667,72.4,77881.6,0.0,0.99785,0.0,0.23771]
[1777040108773,72.4,77881.6,0.0,0.99785,0.0,0.23771]
[1777040108813,72.4,77885.21,0.0,0.99786,0.0,0.23675]
[1777040109583,72.4,77887.99,0.0,0.99786,0.0,0.23602]
[1777040110603,72.4,77901.47,0.0,0.9979,0.0,0.23251]
[1777040111604,72.4,77904.93,0.0,0.99791,0.0,0.23161]
[1777040112612,72.4,77907.02,0.0,0.99791,0.0,0.23107]
[1777040113619,72.4,77910.7,0.0,0.99792,0.0,0.23012]
[1777040114627,72.4,77913.01,0.0,0.99793,0.0,0.22953]
[1777040115634,72.4,77922.5,0.0,0.99795,0.0,0.22711]
[1777040116641,72.4,77928.12,0.0,0.99797,0.0,0.22569]
[1777040117648,72.4,77938.69,0.0,0.99799,0.0,0.22304]
[1777040118655,72.4,77937.81,0.0,0.99799,0.0,0.22326]
[1777040123690,72.4,77936.08,0.0,0.99799,0.0,0.22369]
[1777040124696,72.4,77939.06,0.0,0.99799,0.0,0.22294]
[1777040126710,72.4,77943.2,0.0,0.99801,0.0,0.22191]
[1777040128725,72.4,77949.02,0.0,0.99802,0.0,0.22047]
[1777040129732,72.4,77955.78,0.0,0.99804,0.0,0.2188]
[1777040130739,72.4,77953.16,0.0,0.99803,0.0,0.21945]
[1777040131746,72.4,77950.82,0.0,0.99803,0.0,0.21907]
[1777040133760,72.4,77954.11,0.0,0.99804,0.0,0.21827]
[1777040135774,72.4,77948.7,0.0,0.99803,0.0,0.2196]
[1777040137619,72.4,77949.17,0.0,0.99803,0.0,0.21948]
[1777040137771,72.4,77949.17,0.0,0.99803,0.0,0.21948]
[1777040137788,72.4,77955.54,0.0,0.99804,0.0,0.21792]
[1777040138795,72.4,77965.1,0.0,0.99807,0.0,0.21559]
[1777040139802,72.4,77967.82,0.0,0.99807,0.0,0.21493]
[1777040141816,72.4,77965.47,0.0,0.99807,0.0,0.2155]
[1777040142822,72.4,77969.43,0.0,0.99808,0.0,0.21454]
[1777040146851,72.4,77971.85,0.0,0.99808,0.0,0.21396]
[1777040149876,72.4,77975.26,0.0,0.99809,0.0,0.21314]
[1777040150879,72.4,77981.93,0.0,0.99811,0.0,0.21154]
[1777040153277,72.4,77981.8,0.0,0.99811,0.0,0.21157]
[1777040153520,72.4,77981.8,0.0,0.99811,0.0,0.21157]
[1777040153900,72.4,77982.17,0.0,0.99811,0.0,0.21148]
[1777040157929,72.4,77985.89,0.0,0.99812,0.0,0.2106]
[1777040158936,72.4,77997.03,0.0,0.99814,0.0,0.20797]
[1777040159942,72.4,78003.04,0.0,0.99816,0.0,0.20656]
[1777040160950,72.4,78012.2,0.0,0.99818,0.0,0.20443]
[1777040161957,72.4,78016.05,0.0,0.99819,0.0,0.20354]
[1777040162964,72.4,78025.35,0.0,0.99821,0.0,0.20141]
[1777040163971,72.4,78031.27,0.0,0.99822,0.0,0.20006]
[1777040164983,72.4,78039.41,0.0,0.99824,0.0,0.19823]
[1777040165985,72.4,78047.11,0.0,0.99826,0.0,0.1965]
[1777040167999,72.4,78039.33,0.0,0.99824,0.0,0.19824]
[1777040169006,72.4,78037.35,0.0,0.99824,0.0,0.19869]
[1777040170013,72.4,78035.01,0.0,0.99823,0.0,0.19922]
[1777040172034,72.4,78038.69,0.0,0.99824,0.0,0.19839]
[1777040174048,72.4,78034.77,0.0,0.99823,0.0,0.19927]
[1777040175960,72.4,78036.39,0.0,0.99823,0.0,0.19891]
[1777040176063,72.4,78042.58,0.0,0.99825,0.0,0.19751]
[1777040179237,72.4,78040.96,0.0,0.99824,0.0,0.19788]
[1777040182104,72.4,78035.99,0.0,0.99823,0.0,0.199]
[1777040186133,72.4,78029.27,0.0,0.99822,0.0,0.20052]
[1777040187789,72.4,78029.27,0.0,0.99822,0.0,0.20052]
[1777040187839,72.4,78027.68,0.0,0.99821,0.0,0.20088]
[1777040188021,72.4,78027.68,0.0,0.99821,0.0,0.20088]
[1777040188153,72.4,78022.3,0.0,0.9982,0.0,0.20211]
[1777040189170,72.4,78016.23,0.0,0.99819,0.0,0.2035]
[1777040190168,72.4,78004.71,0.0,0.99816,0.0,0.20617]
[1777040191175,72.4,77997.45,0.0,0.99815,0.0,0.20696]
[1777040192182,72.4,77986.97,0.0,0.99813,0.0,0.20942]
[1777040193188,72.4,77980.95,0.0,0.99811,0.0,0.21085]
[1777040194196,72.4,77979.33,0.0,0.99811,0.0,0.21124]
[1777040196211,72.4,77962.92,0.0,0.99807,0.0,0.21518]
[1777040197217,72.4,77959.96,0.0,0.99806,0.0,0.2159]
[1777040199231,72.4,77965.8,0.0,0.99808,0.0,0.21448]
[1777040204329,72.4,77966.91,0.0,0.99808,0.0,0.21421]
[1777040204424,72.4,77971.61,0.0,0.99809,0.0,0.21308]
[1777040205273,72.4,77977.36,0.0,0.99811,0.0,0.21171]
[1777040206280,72.4,77974.12,0.0,0.9981,0.0,0.21248]
[1777040207849,72.4,77974.12,0.0,0.9981,0.0,0.21248]
[1777040207866,72.4,77970.96,0.0,0.99809,0.0,0.21324]
[1777040212322,72.4,77966.37,0.0,0.99808,0.0,0.21434]
[1777040214335,72.4,77963.01,0.0,0.99807,0.0,0.21516]
[1777040215484,72.4,77963.01,0.0,0.99807,0.0,0.21516]
[1777040215522,72.4,77963.01,0.0,0.99807,0.0,0.21516]
[1777040215547,72.4,77961.6,0.0,0.99807,0.0,0.2155]
[1777040217357,72.4,77955.03,0.0,0.99805,0.0,0.2171]
[1777040218363,72.4,77952.45,0.0,0.99804,0.0,0.21773]
[1777040219375,72.4,77946.89,0.0,0.99803,0.0,0.21909]
[1777040220382,72.4,77944.57,0.0,0.99803,0.0,0.21966]
[1777040221390,72.4,77937.07,0.0,0.99801,0.0,0.22152]
[1777040222397,72.4,77934.82,0.0,0.998,0.0,0.22208]
[1777040223405,72.4,77932.29,0.0,0.998,0.0,0.22271]
[1777040224412,72.4,77937.05,0.0,0.99801,0.0,0.22152]
[1777040225419,72.4,77942.81,0.0,0.99802,0.0,0.2201]
[1777040226426,72.4,77948.82,0.0,0.99804,0.0,0.21862]
[1777040227433,72.4,77953.51,0.0,0.99805,0.0,0.21747]
[1777040230454,72.4,77950.38,0.0,0.99804,0.0,0.21823]
[1777040233475,72.4,77945.41,0.0,0.99803,0.0,0.21946]
[1777040235489,72.4,77938.78,0.0,0.99801,0.0,0.22109]
[1777040237505,72.4,77936.28,0.0,0.998,0.0,0.22172]
[1777040238005,72.4,77936.28,0.0,0.998,0.0,0.22172]
[1777040238022,72.4,77936.28,0.0,0.998,0.0,0.22172]
[1777040238512,72.4,77935.15,0.0,0.998,0.0,0.222]
[1777040241533,72.4,77941.19,0.0,0.99802,0.0,0.2205]
[1777040242539,72.4,77946.9,0.0,0.99803,0.0,0.21909]
[1777040244554,72.4,77949.1,0.0,0.99804,0.0,0.21855]
[1777040245561,72.4,77952.83,0.0,0.99805,0.0,0.21763]
[1777040248582,72.4,77955.56,0.0,0.99805,0.0,0.21697]
[1777040249589,72.4,77951.7,0.0,0.99804,0.0,0.21791]
[1777040251603,72.4,77948.63,0.0,0.99804,0.0,0.21772]
[1777040256638,72.4,77949.3,0.0,0.99805,0.0,0.21755]
[1777040259659,72.4,77952.17,0.0,0.99805,0.0,0.21685]
[1777040260666,72.4,77948.11,0.0,0.99804,0.0,0.21784]
[1777040261673,72.4,77932.94,0.0,0.99801,0.0,0.22159]
[1777040262680,72.4,77932.51,0.0,0.998,0.0,0.22169]
[1777040267715,72.4,77930.79,0.0,0.998,0.0,0.22212]
[1777040272750,72.4,77924.92,0.0,0.99799,0.0,0.22359]
[1777040273757,72.4,77917.44,0.0,0.99797,0.0,0.22547]
[1777040274763,72.4,77914.8,0.0,0.99796,0.0,0.22614]
[1777040275771,72.4,77917.88,0.0,0.99797,0.0,0.22536]
[1777040280806,72.4,77915.88,0.0,0.99796,0.0,0.22587]
[1777040284834,72.4,77909.9,0.0,0.99795,0.0,0.22738]
[1777040285841,72.4,77907.27,0.0,0.99794,0.0,0.22805]
[1777040286298,72.4,77907.27,0.0,0.99794,0.0,0.22805]
[1777040286520,72.4,77907.27,0.0,0.99794,0.0,0.22805]
[1777040286848,72.4,77907.8,0.0,0.99794,0.0,0.22792]
[1777040289869,72.4,77905.52,0.0,0.99794,0.0,0.2285]
[1777040290876,72.4,77908.68,0.0,0.99794,0.0,0.22769]
[1777040291883,72.4,77914.5,0.0,0.99796,0.0,0.22621]
[1777040292890,72.4,77919.33,0.0,0.99797,0.0,0.22499]
[1777040293897,72.4,77916.03,0.0,0.99796,0.0,0.22583]
[1777040298932,72.4,77917.64,0.0,0.99797,0.0,0.22542]
[1777040300113,72.4,77917.7,0.0,0.99797,0.0,0.22541]
[1777040301340,72.4,77917.54,0.0,0.99797,0.0,0.22545]
[1777040301953,72.4,77909.57,0.0,0.99795,0.0,0.22747]
[1777040302960,72.4,77901.29,0.0,0.99792,0.0,0.22958]
[1777040303882,72.4,77901.29,0.0,0.99792,0.0,0.22958]
[1777040304032,72.4,77901.29,0.0,0.99792,0.0,0.22958]
[1777040303967,72.4,77901.01,0.0,0.99792,0.0,0.22965]
[1777040305311,72.4,77900.92,0.0,0.99792,0.0,0.22968]
[1777040305417,72.4,77900.92,0.0,0.99792,0.0,0.22968]
[1777040305521,72.4,77900.92,0.0,0.99792,0.0,0.22968]
[1777040310052,72.4,77901.47,0.0,0.99793,0.0,0.22954]
[1777040310272,72.4,77901.01,0.0,0.99792,0.0,0.22965]
[1777040311016,72.4,77893.33,0.0,0.99791,0.0,0.23064]
[1777040312022,72.4,77889.99,0.0,0.9979,0.0,0.2315]
[1777040313281,72.4,77890.71,0.0,0.99791,0.0,0.23132]
[1777040313432,72.4,77890.71,0.0,0.99791,0.0,0.23132]
[1777040313521,72.4,77890.71,0.0,0.99791,0.0,0.23132]
[1777040318665,72.4,77890.0,0.0,0.9979,0.0,0.2315]
[1777040318774,72.4,77890.0,0.0,0.9979,0.0,0.2315]
[1777040319071,72.4,77891.97,0.0,0.99791,0.0,0.23099]
[1777040319087,72.4,77891.97,0.0,0.99791,0.0,0.23099]
[1777040319092,72.4,77891.97,0.0,0.99791,0.0,0.23099]
[1777040319216,72.4,77891.97,0.0,0.99791,0.0,0.23099]
[1777040319270,72.4,77891.97,0.0,0.99791,0.0,0.23099]
[1777040324107,72.4,77896.06,0.0,0.99792,0.0,0.22994]
[1777040325114,72.4,77901.57,0.0,0.99793,0.0,0.22853]
[1777040326431,72.4,77901.57,0.0,0.99793,0.0,0.22853]
[1777040326524,72.4,77901.57,0.0,0.99793,0.0,0.22853]
[1777040326686,72.4,77901.57,0.0,0.99793,0.0,0.22853]
[1777040326700,72.4,77901.57,0.0,0.99793,0.0,0.22853]
[1777040326773,72.4,77901.57,0.0,0.99793,0.0,0.22853]
[1777040326787,72.4,77901.32,0.0,0.99793,0.0,0.22859]
[1777040332164,72.4,77901.24,0.0,0.99793,0.0,0.22861]
[1777040334177,72.4,77914.19,0.0,0.99797,0.0,0.22532]
[1777040335184,72.4,77924.08,0.0,0.99799,0.0,0.22283]
[1777040336191,72.4,77927.23,0.0,0.998,0.0,0.22205]
[1777040338325,72.4,77925.91,0.0,0.998,0.0,0.22238]
[1777040338526,72.4,77925.91,0.0,0.998,0.0,0.22238]
[1777040338976,72.4,77925.91,0.0,0.998,0.0,0.22238]
[1777040338983,72.4,77925.91,0.0,0.998,0.0,0.22238]
[1777040339028,72.4,77925.91,0.0,0.998,0.0,0.22238]
[1777040339077,72.4,77928.11,0.0,0.998,0.0,0.22183]
[1777040340086,72.4,77932.41,0.0,0.99801,0.0,0.22076]
[1777040344249,72.4,77944.04,0.0,0.99804,0.0,0.21789]
[1777040345256,72.4,77949.62,0.0,0.99805,0.0,0.21653]
[1777040346262,72.4,77941.53,0.0,0.99803,0.0,0.21851]
[1777040348277,72.4,77939.41,0.0,0.99803,0.0,0.21903]
[1777040350013,72.4,77939.41,0.0,0.99803,0.0,0.21903]
[1777040350024,72.4,77939.41,0.0,0.99803,0.0,0.21903]
[1777040350079,72.4,77940.69,0.0,0.99803,0.0,0.21872]
[1777040351299,72.4,77950.99,0.0,0.99806,0.0,0.2162]
[1777040353097,72.4,77950.99,0.0,0.99806,0.0,0.2162]
[1777040352306,72.4,77954.03,0.0,0.99807,0.0,0.21546]
[1777040353148,72.4,77954.03,0.0,0.99807,0.0,0.21546]
[1777040353274,72.4,77954.03,0.0,0.99807,0.0,0.21546]
[1777040353292,72.4,77954.03,0.0,0.99807,0.0,0.21546]
[1777040353525,72.4,77954.03,0.0,0.99807,0.0,0.21546]
[1777040353538,72.4,77954.19,0.0,0.99807,0.0,0.21542]
[1777040354978,72.4,77954.19,0.0,0.99807,0.0,0.21542]
[1777040355021,72.4,77954.19,0.0,0.99807,0.0,0.21542]
[1777040355079,72.4,77955.13,0.0,0.99807,0.0,0.21519]
[1777040359355,72.4,77957.08,0.0,0.99807,0.0,0.21472]
[1777040360864,72.4,77957.08,0.0,0.99807,0.0,0.21472]
[1777040360977,72.4,77957.08,0.0,0.99807,0.0,0.21472]
[1777040361022,72.4,77957.08,0.0,0.99807,0.0,0.21472]
[1777040365397,72.4,77959.82,0.0,0.99808,0.0,0.21406]
[1777040366821,72.4,77959.82,0.0,0.99808,0.0,0.21406]
[1777040367029,72.4,77959.82,0.0,0.99808,0.0,0.21406]
[1777040367097,72.4,77959.45,0.0,0.99808,0.0,0.21415]
[1777040367732,72.4,77959.45,0.0,0.99808,0.0,0.21415]
[1777040367778,72.4,77959.45,0.0,0.99808,0.0,0.21415]
[1777040367786,72.4,77959.45,0.0,0.99808,0.0,0.21415]
[1777040367933,72.4,77959.45,0.0,0.99808,0.0,0.21415]
[1777040368029,72.4,77959.45,0.0,0.99808,0.0,0.21415]
[1777040372445,72.4,77965.12,0.0,0.9981,0.0,0.21185]
[1777040374460,72.4,77971.72,0.0,0.99812,0.0,0.21028]
[1777040375467,72.4,77977.35,0.0,0.99813,0.0,0.20894]
[1777040377125,72.4,77977.35,0.0,0.99813,0.0,0.20894]
[1777040377274,72.4,77977.41,0.0,0.99813,0.0,0.20893]
[1777040378007,72.4,77977.41,0.0,0.99813,0.0,0.20893]
[1777040378028,72.4,77977.41,0.0,0.99813,0.0,0.20893]
[1777040378103,72.4,77976.14,0.0,0.99813,0.0,0.20923]
[1777040378156,72.4,77976.14,0.0,0.99813,0.0,0.20923]
[1777040378272,72.4,77976.14,0.0,0.99813,0.0,0.20923]
[1777040378276,72.4,77976.14,0.0,0.99813,0.0,0.20923]
[1777040378419,72.4,77976.14,0.0,0.99813,0.0,0.20923]
[1777040378530,72.4,77976.14,0.0,0.99813,0.0,0.20923]
[1777040379496,72.4,77978.84,0.0,0.99813,0.0,0.20859]
[1777040381510,72.4,77981.18,0.0,0.99814,0.0,0.20804]
[1777040382186,72.4,77981.18,0.0,0.99814,0.0,0.20804]
[1777040382272,72.4,77981.18,0.0,0.99814,0.0,0.20804]
[1777040382517,72.4,77981.68,0.0,0.99814,0.0,0.20792]
[1777040387903,72.4,77982.45,0.0,0.99814,0.0,0.20774]
[1777040387980,72.4,78003.13,0.0,0.99819,0.0,0.20293]
[1777040388559,72.4,78006.51,0.0,0.9982,0.0,0.20216]
[1777040389567,72.4,77999.92,0.0,0.99818,0.0,0.20367]
[1777040390574,72.4,77997.1,0.0,0.99818,0.0,0.20433]
[1777040391581,72.4,77994.85,0.0,0.99817,0.0,0.20485]
[1777040392588,72.4,77996.71,0.0,0.99817,0.0,0.20442]
[1777040394226,72.4,77997.59,0.0,0.99818,0.0,0.20421]
[1777040394799,72.4,77997.59,0.0,0.99818,0.0,0.20421]
[1777040395023,72.4,77997.59,0.0,0.99818,0.0,0.20421]
[1777040395147,72.4,77997.59,0.0,0.99818,0.0,0.20421]
[1777040395219,72.4,77997.98,0.0,0.99818,0.0,0.20412]
[1777040395282,72.4,77997.98,0.0,0.99818,0.0,0.20412]
[1777040395426,72.4,77997.98,0.0,0.99818,0.0,0.20412]
[1777040395624,72.4,77997.98,0.0,0.99818,0.0,0.20412]
[1777040395775,72.4,77997.98,0.0,0.99818,0.0,0.20412]
[1777040395909,72.4,77997.98,0.0,0.99818,0.0,0.20412]
[1777040396021,72.4,77997.98,0.0,0.99818,0.0,0.20412]
[1777040396026,72.4,77997.98,0.0,0.99818,0.0,0.20412]
[1777040396150,72.4,77997.98,0.0,0.99818,0.0,0.20412]
[1777040396122,72.4,77995.05,0.0,0.99817,0.0,0.2048]
[1777040396270,72.4,77995.05,0.0,0.99817,0.0,0.2048]
[1777040396275,72.4,77995.05,0.0,0.99817,0.0,0.2048]
[1777040397623,72.4,77987.42,0.0,0.99815,0.0,0.20658]
[1777040398630,72.4,77985.19,0.0,0.99815,0.0,0.2071]
[1777040400023,72.4,77985.19,0.0,0.99815,0.0,0.2071]
[1777040400276,72.4,77984.31,0.0,0.99815,0.0,0.20731]
[1777040400469,72.4,77984.31,0.0,0.99815,0.0,0.20731]
[1777040400574,72.4,77984.31,0.0,0.99815,0.0,0.20731]
[1777040400751,72.4,77984.31,0.0,0.99815,0.0,0.20731]
[1777040400771,72.4,77984.31,0.0,0.99815,0.0,0.20731]
[1777040400988,72.4,77984.31,0.0,0.99815,0.0,0.20731]
[1777040401128,72.4,77984.31,0.0,0.99815,0.0,0.20731]
[1777040401089,72.4,77982.31,0.0,0.99814,0.0,0.20778]
[1777040401270,72.4,77982.31,0.0,0.99814,0.0,0.20778]
[1777040401276,72.4,77982.31,0.0,0.99814,0.0,0.20778]
[1777040401393,72.4,77982.31,0.0,0.99814,0.0,0.20778]
[1777040401520,72.4,77982.31,0.0,0.99814,0.0,0.20778]
[1777040403666,72.4,77989.93,0.0,0.99816,0.0,0.20599]
[1777040404673,72.4,77999.96,0.0,0.99818,0.0,0.20366]
[1777040405552,72.4,77999.96,0.0,0.99818,0.0,0.20366]
[1777040405704,72.4,77999.96,0.0,0.99818,0.0,0.20366]
[1777040405773,72.4,77999.96,0.0,0.99818,0.0,0.20366]
[1777040405854,72.4,77999.96,0.0,0.99818,0.0,0.20366]
[1777040406028,72.4,77999.96,0.0,0.99818,0.0,0.20366]
[1777040406129,72.4,78002.78,0.0,0.99819,0.0,0.20301]
[1777040407694,72.4,77997.74,0.0,0.99818,0.0,0.20418]
[1777040408531,72.4,77997.74,0.0,0.99818,0.0,0.20418]
[1777040408658,72.4,77997.74,0.0,0.99818,0.0,0.20418]
[1777040408771,72.4,77997.74,0.0,0.99818,0.0,0.20418]
[1777040408786,72.4,77997.74,0.0,0.99818,0.0,0.20418]
[1777040408867,72.4,77993.34,0.0,0.99817,0.0,0.2052]
[1777040409712,72.4,77995.22,0.0,0.99817,0.0,0.20476]
[1777040411094,72.4,77995.22,0.0,0.99817,0.0,0.20476]
[1777040410719,72.4,78002.79,0.0,0.99819,0.0,0.20301]
[1777040411273,72.4,78002.79,0.0,0.99819,0.0,0.20301]
[1777040412026,72.4,78002.79,0.0,0.99819,0.0,0.20301]
[1777040412126,72.4,78006.97,0.0,0.9982,0.0,0.20205]
[1777040412189,72.4,78006.97,0.0,0.9982,0.0,0.20205]
[1777040412290,72.4,78006.97,0.0,0.9982,0.0,0.20205]
[1777040412414,72.4,78006.97,0.0,0.9982,0.0,0.20205]
[1777040412528,72.4,78006.97,0.0,0.9982,0.0,0.20205]
[1777040412536,72.4,78006.97,0.0,0.9982,0.0,0.20205]
[1777040412733,72.4,78011.33,0.0,0.99821,0.0,0.20105]
[1777040416034,72.4,78012.17,0.0,0.99821,0.0,0.20086]
[1777040416120,72.4,78007.9,0.0,0.9982,0.0,0.20184]
[1777040416281,72.4,78007.9,0.0,0.9982,0.0,0.20184]
[1777040416491,72.4,78007.9,0.0,0.9982,0.0,0.20184]
[1777040416665,72.4,78007.9,0.0,0.9982,0.0,0.20184]
[1777040416777,72.4,78007.9,0.0,0.9982,0.0,0.20184]
[1777040416978,72.4,78007.9,0.0,0.9982,0.0,0.20184]
[1777040417025,72.4,78007.9,0.0,0.9982,0.0,0.20184]
[1777040417123,72.4,78007.9,0.0,0.9982,0.0,0.20184]
[1777040417286,72.4,78007.02,0.0,0.9982,0.0,0.20204]
[1777040417523,72.4,78007.02,0.0,0.9982,0.0,0.20204]
[1777040417646,72.4,78007.02,0.0,0.9982,0.0,0.20204]
[1777040417777,72.4,78007.02,0.0,0.9982,0.0,0.20204]
[1777040417899,72.4,78007.02,0.0,0.9982,0.0,0.20204]
[1777040418008,72.4,78007.02,0.0,0.9982,0.0,0.20204]
[1777040418030,72.4,78007.02,0.0,0.9982,0.0,0.20204]
[1777040418190,72.4,78007.53,0.0,0.9982,0.0,0.20192]
[1777040418239,72.4,78007.53,0.0,0.9982,0.0,0.20192]
[1777040418289,72.4,78007.53,0.0,0.9982,0.0,0.20192]
[1777040418311,72.4,78007.53,0.0,0.9982,0.0,0.20192]
[1777040418432,72.4,78007.53,0.0,0.9982,0.0,0.20192]
[1777040418523,72.4,78007.53,0.0,0.9982,0.0,0.20192]
[1777040418569,72.4,78007.53,0.0,0.9982,0.0,0.20192]
[1777040418775,72.4,78013.19,0.0,0.99821,0.0,0.20063]
[1777040419421,72.4,78013.19,0.0,0.99821,0.0,0.20063]
[1777040419530,72.4,78013.19,0.0,0.99821,0.0,0.20063]
[1777040419782,72.4,78017.6,0.0,0.99822,0.0,0.19963]
[1777040420789,72.4,78025.43,0.0,0.99824,0.0,0.19786]
[1777040422027,72.4,78025.43,0.0,0.99824,0.0,0.19786]
[1777040422279,72.4,78026.17,0.0,0.99824,0.0,0.19769]
[1777040422512,72.4,78026.17,0.0,0.99824,0.0,0.19769]
[1777040422756,72.4,78026.17,0.0,0.99824,0.0,0.19769]
[1777040422775,72.4,78026.17,0.0,0.99824,0.0,0.19769]
[1777040422921,72.4,78026.17,0.0,0.99824,0.0,0.19769]
[1777040422961,72.4,78023.79,0.0,0.99824,0.0,0.19823]
[1777040426030,72.4,78025.04,0.0,0.99824,0.0,0.19795]
[1777040426280,72.4,78023.81,0.0,0.99824,0.0,0.19822]
[1777040426443,72.4,78023.81,0.0,0.99824,0.0,0.19822]
[1777040426665,72.4,78023.81,0.0,0.99824,0.0,0.19822]
[1777040426722,72.4,78023.81,0.0,0.99824,0.0,0.19822]
[1777040426773,72.4,78023.81,0.0,0.99824,0.0,0.19822]
[1777040426776,72.4,78023.81,0.0,0.99824,0.0,0.19822]
[1777040426917,72.4,78023.81,0.0,0.99824,0.0,0.19822]
[1777040427029,72.4,78023.81,0.0,0.99824,0.0,0.19822]
[1777040427127,72.4,78023.41,0.0,0.99823,0.0,0.19831]
[1777040427839,72.4,78018.16,0.0,0.99822,0.0,0.1995]
[1777040428846,72.4,78015.69,0.0,0.99822,0.0,0.20006]
[1777040429853,72.4,78020.68,0.0,0.99823,0.0,0.19893]
[1777040431867,72.4,78018.99,0.0,0.99823,0.0,0.19843]
[1777040432750,72.4,78018.99,0.0,0.99823,0.0,0.19843]
[1777040432776,72.4,78018.99,0.0,0.99823,0.0,0.19843]
[1777040432874,72.4,78017.69,0.0,0.99823,0.0,0.19872]
[1777040434888,72.4,78007.28,0.0,0.99821,0.0,0.20109]
[1777040435895,72.4,78003.73,0.0,0.9982,0.0,0.2019]
[1777040440938,72.4,77996.22,0.0,0.99818,0.0,0.20363]
[1777040442121,72.4,77991.87,0.0,0.99817,0.0,0.20463]
[1777040442952,72.4,77988.53,0.0,0.99816,0.0,0.20541]
[1777040447987,72.4,77992.4,0.0,0.99817,0.0,0.20451]
[1777040448994,72.4,77997.59,0.0,0.99818,0.0,0.20331]
[1777040449641,72.4,77997.59,0.0,0.99818,0.0,0.20331]
[1777040449771,72.4,77997.59,0.0,0.99818,0.0,0.20331]
[1777040450000,72.4,77993.29,0.0,0.99817,0.0,0.20431]
[1777040451013,72.4,77988.63,0.0,0.99816,0.0,0.20539]
[1777040452016,72.4,77980.38,0.0,0.99814,0.0,0.20732]
[1777040453022,72.4,77978.41,0.0,0.99814,0.0,0.20778]
[1777040455037,72.4,77976.54,0.0,0.99814,0.0,0.20822]
[1777040456044,72.4,77972.99,0.0,0.99813,0.0,0.20906]
[1777040456577,72.4,77972.99,0.0,0.99813,0.0,0.20906]
[1777040456771,72.4,77972.99,0.0,0.99813,0.0,0.20906]
[1777040457051,72.4,77975.11,0.0,0.99813,0.0,0.20856]
[1777040459065,72.4,77982.14,0.0,0.99815,0.0,0.2069]
[1777040462086,72.4,77979.79,0.0,0.99814,0.0,0.20745]
[1777040465108,72.4,77978.06,0.0,0.99814,0.0,0.20786]
[1777040470143,72.4,77975.78,0.0,0.99813,0.0,0.2084]
[1777040474171,72.4,77972.27,0.0,0.99813,0.0,0.20923]
[1777040475178,72.4,77979.56,0.0,0.99814,0.0,0.20751]
[1777040476185,72.4,77985.64,0.0,0.99816,0.0,0.20608]
[1777040481224,72.4,77984.96,0.0,0.99816,0.0,0.20624]
[1777040482231,72.4,77979.43,0.0,0.99814,0.0,0.20754]
[1777040483238,72.4,77969.93,0.0,0.99812,0.0,0.20978]
[1777040484246,72.4,77961.68,0.0,0.9981,0.0,0.21175]
[1777040485252,72.4,77949.63,0.0,0.99807,0.0,0.21465]
[1777040486259,72.4,77936.55,0.0,0.99804,0.0,0.21783]
[1777040487266,72.4,77921.4,0.0,0.998,0.0,0.22158]
[1777040488273,72.4,77917.7,0.0,0.99799,0.0,0.2225]
[1777040490288,72.4,77921.29,0.0,0.998,0.0,0.2216]
[1777040491294,72.4,77920.59,0.0,0.99801,0.0,0.22082]
[1777040494315,72.4,77924.89,0.0,0.99802,0.0,0.21975]
[1777040496328,72.4,77926.71,0.0,0.99802,0.0,0.2193]
[1777040498343,72.4,77928.69,0.0,0.99803,0.0,0.21881]
[1777040499641,72.4,77928.69,0.0,0.99803,0.0,0.21881]
[1777040500140,72.4,77928.69,0.0,0.99803,0.0,0.21881]
[1777040500196,72.4,77915.49,0.0,0.998,0.0,0.22209]
[1777040500365,72.4,77912.47,0.0,0.99799,0.0,0.22284]
[1777040502974,72.4,77913.24,0.0,0.99799,0.0,0.22265]
[1777040503077,72.4,77939.12,0.0,0.99805,0.0,0.21626]
[1777040503386,72.4,77944.74,0.0,0.99807,0.0,0.21489]
[1777040505848,72.4,77945.35,0.0,0.99807,0.0,0.21474]
[1777040507415,72.4,77941.37,0.0,0.99806,0.0,0.21571]
[1777040508466,72.4,77941.37,0.0,0.99806,0.0,0.21571]
[1777040508531,72.4,77941.37,0.0,0.99806,0.0,0.21571]
[1777040509280,72.4,77941.37,0.0,0.99806,0.0,0.21571]
[1777040508633,72.4,77936.65,0.0,0.99805,0.0,0.21686]
[1777040509429,72.4,77916.04,0.0,0.998,0.0,0.22195]
[1777040510436,72.4,77911.5,0.0,0.99799,0.0,0.22309]
[1777040511443,72.4,77912.46,0.0,0.99799,0.0,0.22285]
[1777040512879,72.4,77912.46,0.0,0.99799,0.0,0.22285]
[1777040512960,72.4,77907.94,0.0,0.99798,0.0,0.22398]
[1777040514464,72.4,77915.54,0.0,0.998,0.0,0.22208]
[1777040515471,72.4,77924.18,0.0,0.99802,0.0,0.21993]
[1777040517486,72.4,77926.95,0.0,0.99802,0.0,0.21924]
[1777040518493,72.4,77932.92,0.0,0.99804,0.0,0.21777]
[1777040519500,72.4,77938.87,0.0,0.99805,0.0,0.21632]
[1777040521211,72.4,77938.87,0.0,0.99805,0.0,0.21632]
[1777040521257,72.4,77938.87,0.0,0.99805,0.0,0.21632]
[1777040521279,72.4,77938.87,0.0,0.99805,0.0,0.21632]
[1777040521312,72.4,77941.14,0.0,0.99806,0.0,0.21577]
[1777040521514,72.4,77942.86,0.0,0.99806,0.0,0.21535]
[1777040522521,72.4,77937.23,0.0,0.99805,0.0,0.21672]
[1777040523899,72.4,77937.23,0.0,0.99805,0.0,0.21672]
[1777040524027,72.4,77937.23,0.0,0.99805,0.0,0.21672]
[1777040524112,72.4,77936.77,0.0,0.99805,0.0,0.21683]
[1777040525543,72.4,77939.82,0.0,0.99806,0.0,0.21609]
[1777040526826,72.4,77939.82,0.0,0.99806,0.0,0.21609]
[1777040526953,72.4,77939.82,0.0,0.99806,0.0,0.21609]
[1777040527043,72.4,77939.82,0.0,0.99806,0.0,0.21609]
[1777040530986,72.4,77938.16,0.0,0.99805,0.0,0.21649]
[1777040531035,72.4,77938.16,0.0,0.99805,0.0,0.21649]
[1777040531052,72.4,77942.0,0.0,0.99806,0.0,0.21556]
[1777040531585,72.4,77937.76,0.0,0.99805,0.0,0.21659]
[1777040532779,72.4,77937.76,0.0,0.99805,0.0,0.21659]
[1777040532879,72.4,77937.76,0.0,0.99805,0.0,0.21659]
[1777040532977,72.4,77937.76,0.0,0.99805,0.0,0.21659]
[1777040533042,72.4,77937.76,0.0,0.99805,0.0,0.21659]
[1777040533601,72.4,77941.17,0.0,0.99806,0.0,0.21576]
[1777040534820,72.4,77941.17,0.0,0.99806,0.0,0.21576]
[1777040535050,72.4,77941.17,0.0,0.99806,0.0,0.21576]
[1777040535106,72.4,77946.65,0.0,0.99807,0.0,0.21443]
[1777040535615,72.4,77954.2,0.0,0.99809,0.0,0.21261]
[1777040536622,72.4,77958.88,0.0,0.9981,0.0,0.21149]
[1777040537629,72.4,77956.97,0.0,0.9981,0.0,0.21195]
[1777040538985,72.4,77956.97,0.0,0.9981,0.0,0.21195]
[1777040539087,72.4,77952.2,0.0,0.99809,0.0,0.21309]
[1777040540256,72.4,77952.2,0.0,0.99809,0.0,0.21309]
[1777040540669,72.4,77951.91,0.0,0.99809,0.0,0.21316]
[1777040540695,72.4,77951.91,0.0,0.99809,0.0,0.21316]
[1777040540782,72.4,77951.91,0.0,0.99809,0.0,0.21316]
[1777040542664,72.4,77958.25,0.0,0.9981,0.0,0.21164]
[1777040543925,72.4,77958.25,0.0,0.9981,0.0,0.21164]
[1777040544035,72.4,77958.25,0.0,0.9981,0.0,0.21164]
[1777040544134,72.4,77958.93,0.0,0.9981,0.0,0.21148]
[1777040544677,72.4,77954.53,0.0,0.99809,0.0,0.21253]
[1777040547275,72.4,77954.68,0.0,0.99809,0.0,0.21249]
[1777040547303,72.4,77954.68,0.0,0.99809,0.0,0.21249]
[1777040547424,72.4,77953.16,0.0,0.99809,0.0,0.21286]
[1777040547522,72.4,77953.16,0.0,0.99809,0.0,0.21286]
[1777040547699,72.4,77950.24,0.0,0.99808,0.0,0.21356]
[1777040549713,72.4,77946.94,0.0,0.99807,0.0,0.21436]
[1777040550648,72.4,77946.94,0.0,0.99807,0.0,0.21436]
[1777040550777,72.4,77946.94,0.0,0.99807,0.0,0.21436]
[1777040551010,72.4,77946.94,0.0,0.99807,0.0,0.21436]
[1777040551029,72.4,77946.94,0.0,0.99807,0.0,0.21436]
[1777040551155,72.4,77946.94,0.0,0.99807,0.0,0.21436]
[1777040551270,72.4,77946.94,0.0,0.99807,0.0,0.21436]
[1777040551361,72.4,77944.67,0.0,0.99808,0.0,0.21397]
[1777040552734,72.4,77928.6,0.0,0.99804,0.0,0.21788]
[1777040553741,72.4,77927.7,0.0,0.99803,0.0,0.21811]
[1777040556762,72.4,77925.45,0.0,0.99803,0.0,0.21866]
[1777040558430,72.4,77926.42,0.0,0.99803,0.0,0.21842]
[1777040558527,72.4,77926.42,0.0,0.99803,0.0,0.21842]
[1777040558776,72.4,77927.06,0.0,0.99803,0.0,0.21826]
[1777040559745,72.4,77927.06,0.0,0.99803,0.0,0.21826]
[1777040559782,72.4,77927.06,0.0,0.99803,0.0,0.21826]
[1777040559785,72.4,77927.06,0.0,0.99803,0.0,0.21826]
[1777040559921,72.4,77927.06,0.0,0.99803,0.0,0.21826]
[1777040560029,72.4,77927.06,0.0,0.99803,0.0,0.21826]
[1777040561796,72.4,77928.8,0.0,0.99804,0.0,0.21784]
[1777040567164,72.4,77927.83,0.0,0.99803,0.0,0.21807]
[1777040567276,72.4,77927.83,0.0,0.99803,0.0,0.21807]
[1777040567307,72.4,77929.64,0.0,0.99804,0.0,0.21763]
[1777040567558,72.4,77929.64,0.0,0.99804,0.0,0.21763]
[1777040567566,72.4,77929.64,0.0,0.99804,0.0,0.21763]
[1777040567741,72.4,77929.64,0.0,0.99804,0.0,0.21763]
[1777040567772,72.4,77929.64,0.0,0.99804,0.0,0.21763]
[1777040572307,72.4,77929.96,0.0,0.99804,0.0,0.21755]
[1777040572358,72.4,77931.43,0.0,0.99804,0.0,0.21719]
[1777040572522,72.4,77931.43,0.0,0.99804,0.0,0.21719]
[1777040573179,72.4,77931.43,0.0,0.99804,0.0,0.21719]
[1777040573288,72.4,77931.43,0.0,0.99804,0.0,0.21719]
[1777040573386,72.4,77935.03,0.0,0.99805,0.0,0.21631]
[1777040573523,72.4,77935.03,0.0,0.99805,0.0,0.21631]
[1777040575895,72.4,77931.69,0.0,0.99804,0.0,0.21713]
[1777040577224,72.4,77931.69,0.0,0.99804,0.0,0.21713]
[1777040577277,72.4,77931.69,0.0,0.99804,0.0,0.21713]
[1777040577325,72.4,77929.57,0.0,0.99804,0.0,0.21765]
[1777040577464,72.4,77929.57,0.0,0.99804,0.0,0.21765]
[1777040577528,72.4,77929.57,0.0,0.99804,0.0,0.21765]
[1777040577689,72.4,77929.57,0.0,0.99804,0.0,0.21765]
[1777040577778,72.4,77929.57,0.0,0.99804,0.0,0.21765]
[1777040577909,72.4,77927.9,0.0,0.99803,0.0,0.21806]
[1777040579923,72.4,77924.68,0.0,0.99803,0.0,0.21885]
[1777040580626,72.4,77924.68,0.0,0.99803,0.0,0.21885]
[1777040580775,72.4,77924.68,0.0,0.99803,0.0,0.21885]
[1777040580930,72.4,77918.89,0.0,0.99801,0.0,0.22028]
[1777040581937,72.4,77911.08,0.0,0.99799,0.0,0.22222]
[1777040582944,72.4,77905.84,0.0,0.99798,0.0,0.22354]
[1777040583951,72.4,77902.33,0.0,0.99797,0.0,0.22442]
[1777040584958,72.4,77909.94,0.0,0.99799,0.0,0.22251]
[1777040585965,72.4,77911.84,0.0,0.99799,0.0,0.22203]
[1777040586944,72.4,77911.84,0.0,0.99799,0.0,0.22203]
[1777040587028,72.4,77911.84,0.0,0.99799,0.0,0.22203]
[1777040587073,72.4,77911.84,0.0,0.99799,0.0,0.22203]
[1777040587191,72.4,77911.84,0.0,0.99799,0.0,0.22203]
[1777040587313,72.4,77911.84,0.0,0.99799,0.0,0.22203]
[1777040587450,72.4,77912.32,0.0,0.998,0.0,0.22191]
[1777040587530,72.4,77912.32,0.0,0.998,0.0,0.22191]
[1777040587979,72.4,77908.6,0.0,0.99799,0.0,0.22285]
[1777040589992,72.4,77910.05,0.0,0.99799,0.0,0.22248]
[1777040591000,72.4,77917.04,0.0,0.99801,0.0,0.22074]
[1777040591440,72.4,77917.04,0.0,0.99801,0.0,0.22074]
[1777040591521,72.4,77917.04,0.0,0.99801,0.0,0.22074]
[1777040592164,72.4,77917.04,0.0,0.99801,0.0,0.22074]
[1777040592272,72.4,77917.04,0.0,0.99801,0.0,0.22074]
[1777040592284,72.4,77917.04,0.0,0.99801,0.0,0.22074]
[1777040592402,72.4,77917.04,0.0,0.99801,0.0,0.22074]
[1777040592366,72.4,77919.09,0.0,0.99801,0.0,0.22023]
[1777040592501,72.4,77919.09,0.0,0.99801,0.0,0.22023]
[1777040592529,72.4,77919.09,0.0,0.99801,0.0,0.22023]
[1777040597155,72.4,77920.69,0.0,0.99802,0.0,0.21983]
[1777040597274,72.4,77920.69,0.0,0.99802,0.0,0.21983]
[1777040597366,72.4,77929.44,0.0,0.99804,0.0,0.21768]
[1777040597993,72.4,77929.44,0.0,0.99804,0.0,0.21768]
[1777040597999,72.4,77929.44,0.0,0.99804,0.0,0.21768]
[1777040598026,72.4,77929.44,0.0,0.99804,0.0,0.21768]
[1777040598121,72.4,77929.44,0.0,0.99804,0.0,0.21768]
[1777040598270,72.4,77929.44,0.0,0.99804,0.0,0.21768]
[1777040598414,72.4,77929.44,0.0,0.99804,0.0,0.21768]
[1777040598364,72.4,77933.83,0.0,0.99805,0.0,0.2166]
[1777040598526,72.4,77933.83,0.0,0.99805,0.0,0.2166]
[1777040598650,72.4,77933.83,0.0,0.99805,0.0,0.2166]
[1777040598785,72.4,77933.83,0.0,0.99805,0.0,0.2166]
[1777040598799,72.4,77933.83,0.0,0.99805,0.0,0.2166]
[1777040598875,72.4,77933.83,0.0,0.99805,0.0,0.2166]
[1777040598998,72.4,77933.83,0.0,0.99805,0.0,0.2166]
[1777040599028,72.4,77933.83,0.0,0.99805,0.0,0.2166]
[1777040599144,72.4,77933.83,0.0,0.99805,0.0,0.2166]
[1777040599390,72.4,77933.83,0.0,0.99805,0.0,0.2166]
[1777040599524,72.4,77934.08,0.0,0.99805,0.0,0.21654]
[1777040599636,72.4,77934.08,0.0,0.99805,0.0,0.21654]
[1777040599770,72.4,77934.08,0.0,0.99805,0.0,0.21654]
[1777040599776,72.4,77934.08,0.0,0.99805,0.0,0.21654]
[1777040599886,72.4,77934.08,0.0,0.99805,0.0,0.21654]
[1777040600028,72.4,77934.08,0.0,0.99805,0.0,0.21654]
[1777040604031,72.4,77934.3,0.0,0.99805,0.0,0.21649]
[1777040604269,72.4,77934.3,0.0,0.99805,0.0,0.21649]
[1777040604381,72.4,77934.3,0.0,0.99805,0.0,0.21649]
[1777040604370,72.4,77927.27,0.0,0.99803,0.0,0.21821]
[1777040604513,72.4,77927.27,0.0,0.99803,0.0,0.21821]
[1777040604521,72.4,77927.27,0.0,0.99803,0.0,0.21821]
[1777040604632,72.4,77927.27,0.0,0.99803,0.0,0.21821]
[1777040604757,72.4,77927.27,0.0,0.99803,0.0,0.21821]
[1777040604769,72.4,77927.27,0.0,0.99803,0.0,0.21821]
[1777040604852,72.4,77927.27,0.0,0.99803,0.0,0.21821]
[1777040605029,72.4,77927.27,0.0,0.99803,0.0,0.21821]
[1777040605099,72.4,77924.06,0.0,0.99803,0.0,0.219]
[1777040607113,72.4,77927.09,0.0,0.99803,0.0,0.21826]
[1777040608029,72.4,77927.09,0.0,0.99803,0.0,0.21826]
[1777040608272,72.4,77927.09,0.0,0.99803,0.0,0.21826]
[1777040608400,72.4,77927.09,0.0,0.99803,0.0,0.21826]
[1777040608371,72.4,77930.29,0.0,0.99804,0.0,0.21747]
[1777040608524,72.4,77930.29,0.0,0.99804,0.0,0.21747]
[1777040608644,72.4,77930.29,0.0,0.99804,0.0,0.21747]
[1777040608770,72.4,77930.29,0.0,0.99804,0.0,0.21747]
[1777040608775,72.4,77930.29,0.0,0.99804,0.0,0.21747]
[1777040608896,72.4,77930.29,0.0,0.99804,0.0,0.21747]
[1777040609016,72.4,77930.29,0.0,0.99804,0.0,0.21747]
[1777040609021,72.4,77930.29,0.0,0.99804,0.0,0.21747]
[1777040609298,72.4,77930.29,0.0,0.99804,0.0,0.21747]
[1777040609369,72.4,77931.95,0.0,0.99804,0.0,0.21706]
[1777040609520,72.4,77931.95,0.0,0.99804,0.0,0.21706]
[1777040610134,72.4,77933.09,0.0,0.99805,0.0,0.21678]
[1777040611141,72.4,77932.08,0.0,0.99805,0.0,0.21609]
[1777040612020,72.4,77932.08,0.0,0.99805,0.0,0.21609]
[1777040612273,72.4,77932.08,0.0,0.99805,0.0,0.21609]
[1777040612426,72.4,77932.08,0.0,0.99805,0.0,0.21609]
[1777040612542,72.4,77932.29,0.0,0.99805,0.0,0.21603]
[1777040612649,72.4,77932.29,0.0,0.99805,0.0,0.21603]
[1777040612757,72.4,77932.29,0.0,0.99805,0.0,0.21603]
[1777040612772,72.4,77932.29,0.0,0.99805,0.0,0.21603]
[1777040618190,72.4,77943.66,0.0,0.99808,0.0,0.21328]
[1777040619197,72.4,77946.78,0.0,0.99809,0.0,0.21253]
[1777040620204,72.4,77949.9,0.0,0.9981,0.0,0.21178]
[1777040622218,72.4,77952.44,0.0,0.9981,0.0,0.21117]
[1777040624233,72.4,77954.32,0.0,0.99811,0.0,0.21072]
[1777040626246,72.4,77947.6,0.0,0.99809,0.0,0.21233]
[1777040627254,72.4,77944.32,0.0,0.99808,0.0,0.21312]
[1777040628032,72.4,77944.32,0.0,0.99808,0.0,0.21312]
[1777040628276,72.4,77944.32,0.0,0.99808,0.0,0.21312]
[1777040628376,72.4,77944.46,0.0,0.99808,0.0,0.21308]
[1777040631283,72.4,77939.95,0.0,0.99807,0.0,0.21417]
[1777040632290,72.4,77935.93,0.0,0.99806,0.0,0.21515]
[1777040633823,72.4,77937.39,0.0,0.99807,0.0,0.21479]
[1777040634304,72.4,77939.35,0.0,0.99807,0.0,0.21432]
[1777040635311,72.4,77941.49,0.0,0.99808,0.0,0.2138]
[1777040636318,72.4,77946.07,0.0,0.99809,0.0,0.2127]
[1777040637799,72.4,77946.17,0.0,0.99809,0.0,0.21267]
[1777040638021,72.4,77946.17,0.0,0.99809,0.0,0.21267]
[1777040638332,72.4,77942.9,0.0,0.99808,0.0,0.21346]
[1777040639339,72.4,77936.21,0.0,0.99806,0.0,0.21508]
[1777040643367,72.4,77934.72,0.0,0.99806,0.0,0.21544]
[1777040648401,72.4,77931.85,0.0,0.99805,0.0,0.21614]
[1777040649409,72.4,77922.35,0.0,0.99803,0.0,0.21847]
[1777040650416,72.4,77911.13,0.0,0.998,0.0,0.22125]
[1777040651423,72.4,77909.25,0.0,0.998,0.0,0.22172]
[1777040652429,72.4,77905.23,0.0,0.99799,0.0,0.22272]
[1777040653437,72.4,77902.4,0.0,0.99798,0.0,0.22343]
[1777040658472,72.4,77902.87,0.0,0.99798,0.0,0.22331]
[1777040661493,72.4,77908.94,0.0,0.998,0.0,0.22179]
[1777040666529,72.4,77909.75,0.0,0.998,0.0,0.22159]
[1777040668543,72.4,77920.49,0.0,0.99802,0.0,0.21893]
[1777040669550,72.4,77927.88,0.0,0.99804,0.0,0.21711]
[1777040671565,72.4,77922.74,0.0,0.99804,0.0,0.21742]
[1777040672572,72.4,77917.54,0.0,0.99803,0.0,0.2187]
[1777040673579,72.4,77908.76,0.0,0.998,0.0,0.22088]
[1777040675592,72.4,77906.94,0.0,0.998,0.0,0.22133]
[1777040676600,72.4,77909.44,0.0,0.99801,0.0,0.22071]
[1777040681635,72.4,77909.34,0.0,0.99801,0.0,0.22073]
[1777040684657,72.4,77906.69,0.0,0.998,0.0,0.22139]
[1777040689687,72.4,77907.44,0.0,0.998,0.0,0.2212]
[1777040690699,72.4,77912.42,0.0,0.99801,0.0,0.21997]
[1777040692010,72.4,77912.42,0.0,0.99801,0.0,0.21997]
[1777040692019,72.4,77912.42,0.0,0.99801,0.0,0.21997]
[1777040692067,72.4,77917.76,0.0,0.99803,0.0,0.21865]
[1777040694727,72.4,77923.95,0.0,0.99804,0.0,0.21712]
[1777040696741,72.4,77916.67,0.0,0.99802,0.0,0.21892]
[1777040697748,72.4,77909.91,0.0,0.99801,0.0,0.22059]
[1777040698755,72.4,77905.91,0.0,0.998,0.0,0.22159]
[1777040699762,72.4,77899.86,0.0,0.99798,0.0,0.2231]
[1777040701776,72.4,77896.99,0.0,0.99797,0.0,0.22382]
[1777040703809,72.4,77878.85,0.0,0.99793,0.0,0.22843]
[1777040704819,72.4,77859.82,0.0,0.99788,0.0,0.23335]
[1777040705827,72.4,77853.39,0.0,0.99786,0.0,0.23504]
[1777040706833,72.4,77857.07,0.0,0.99787,0.0,0.23407]
[1777040707840,72.4,77859.6,0.0,0.99788,0.0,0.23341]
[1777040708847,72.4,77866.9,0.0,0.9979,0.0,0.23151]
[1777040709854,72.4,77867.06,0.0,0.9979,0.0,0.23147]
[1777040714889,72.4,77864.16,0.0,0.99789,0.0,0.23222]
[1777040717910,72.4,77856.46,0.0,0.99787,0.0,0.23423]
[1777040718917,72.4,77846.12,0.0,0.99784,0.0,0.23695]
[1777040719924,72.4,77851.5,0.0,0.99786,0.0,0.23553]
[1777040721938,72.4,77848.16,0.0,0.99785,0.0,0.23642]
[1777040724958,72.4,77839.09,0.0,0.99782,0.0,0.23882]
[1777040725966,72.4,77837.07,0.0,0.99782,0.0,0.23936]
[1777040726973,72.4,77832.75,0.0,0.99781,0.0,0.24052]
[1777040727980,72.4,77827.85,0.0,0.99779,0.0,0.24184]
[1777040729994,72.4,77836.36,0.0,0.99782,0.0,0.23955]
[1777040731922,72.4,77840.32,0.0,0.99784,0.0,0.23747]
[1777040732033,72.4,77840.32,0.0,0.99784,0.0,0.23747]
[1777040732125,72.4,77842.44,0.0,0.99784,0.0,0.23691]
[1777040734023,72.4,77835.87,0.0,0.99782,0.0,0.23866]
[1777040736038,72.4,77821.01,0.0,0.99778,0.0,0.24265]
[1777040736799,72.4,77821.01,0.0,0.99778,0.0,0.24265]
[1777040737043,72.4,77821.01,0.0,0.99778,0.0,0.24265]
[1777040737045,72.4,77811.59,0.0,0.99776,0.0,0.24521]
[1777040738052,72.4,77808.87,0.0,0.99775,0.0,0.24595]
[1777040743087,72.4,77810.64,0.0,0.99775,0.0,0.24547]
[1777040746108,72.4,77807.93,0.0,0.99775,0.0,0.24621]
[1777040750136,72.4,77803.77,0.0,0.99773,0.0,0.24735]
[1777040751143,72.4,77801.02,0.0,0.99773,0.0,0.24811]
[1777040752150,72.4,77803.08,0.0,0.99773,0.0,0.24754]
[1777040754571,72.4,77803.61,0.0,0.99773,0.0,0.2474]
[1777040754581,72.4,77804.75,0.0,0.99774,0.0,0.24708]
[1777040754770,72.4,77804.75,0.0,0.99774,0.0,0.24708]
[1777040757185,72.4,77807.96,0.0,0.99775,0.0,0.2462]
[1777040759285,72.4,77808.05,0.0,0.99775,0.0,0.24618]
[1777040759519,72.4,77808.05,0.0,0.99775,0.0,0.24618]
[1777040759523,72.4,77809.25,0.0,0.99775,0.0,0.24585]
[1777040761213,72.4,77818.56,0.0,0.99778,0.0,0.24331]
[1777040762220,72.4,77820.87,0.0,0.99778,0.0,0.24269]
[1777040767255,72.4,77813.7,0.0,0.99776,0.0,0.24463]
[1777040768262,72.4,77809.27,0.0,0.99775,0.0,0.24584]
[1777040769269,72.4,77806.43,0.0,0.99774,0.0,0.24662]
[1777040771285,72.4,77802.55,0.0,0.99773,0.0,0.24769]
[1777040774307,72.4,77789.08,0.0,0.99769,0.0,0.25142]
[1777040775314,72.4,77781.95,0.0,0.99767,0.0,0.25342]
[1777040776321,72.4,77774.95,0.0,0.99765,0.0,0.2554]
[1777040777328,72.4,77765.93,0.0,0.99763,0.0,0.25796]
[1777040778335,72.4,77765.62,0.0,0.99762,0.0,0.25805]
[1777040780673,72.4,77766.0,0.0,0.99763,0.0,0.25794]
[1777040780352,72.4,77759.65,0.0,0.99761,0.0,0.25976]
[1777040781358,72.4,77756.6,0.0,0.9976,0.0,0.26064]
[1777040782366,72.4,77763.54,0.0,0.99762,0.0,0.25864]
[1777040783374,72.4,77759.94,0.0,0.99761,0.0,0.25968]
[1777040783913,72.4,77759.94,0.0,0.99761,0.0,0.25968]
[1777040784381,72.4,77754.73,0.0,0.99759,0.0,0.26118]
[1777040785678,72.4,77745.54,0.0,0.99756,0.0,0.26384]
[1777040786395,72.4,77736.66,0.0,0.99754,0.0,0.26644]
[1777040787402,72.4,77738.91,0.0,0.99754,0.0,0.26578]
[1777040788409,72.4,77757.69,0.0,0.9976,0.0,0.26032]
[1777040789416,72.4,77758.49,0.0,0.9976,0.0,0.26009]
[1777040790422,72.4,77748.84,0.0,0.99757,0.0,0.26288]
[1777040791429,72.4,77747.08,0.0,0.99758,0.0,0.26229]
[1777040792437,72.4,77754.23,0.0,0.9976,0.0,0.26022]
[1777040795470,72.4,77751.93,0.0,0.99759,0.0,0.26089]
[1777040797484,72.4,77746.83,0.0,0.99758,0.0,0.26236]
[1777040800176,72.4,77745.04,0.0,0.99757,0.0,0.26288]
[1777040800273,72.4,77745.04,0.0,0.99757,0.0,0.26288]
[1777040800505,72.4,77745.53,0.0,0.99757,0.0,0.26274]
[1777040802520,72.4,77748.71,0.0,0.99758,0.0,0.26182]
[1777040803526,72.4,77758.56,0.0,0.99761,0.0,0.25898]
[1777040804533,72.4,77758.8,0.0,0.99761,0.0,0.25891]
[1777040805540,72.4,77769.05,0.0,0.99764,0.0,0.25599]
[1777040806547,72.4,77768.5,0.0,0.99764,0.0,0.25614]
[1777040808561,72.4,77772.72,0.0,0.99766,0.0,0.25495]
[1777040810576,72.4,77780.75,0.0,0.99768,0.0,0.25269]
[1777040812591,72.4,77783.16,0.0,0.99769,0.0,0.25201]
[1777040813598,72.4,77778.84,0.0,0.99767,0.0,0.25322]
[1777040816619,72.4,77782.01,0.0,0.99768,0.0,0.25233]
[1777040818633,72.4,77784.94,0.0,0.99769,0.0,0.25151]
[1777040819640,72.4,77790.15,0.0,0.99771,0.0,0.25006]
[1777040822661,72.4,77786.43,0.0,0.99769,0.0,0.2511]
[1777040824675,72.4,77779.58,0.0,0.99767,0.0,0.25302]
[1777040826689,72.4,77773.98,0.0,0.99766,0.0,0.25459]
[1777040827696,72.4,77760.07,0.0,0.99762,0.0,0.25855]
[1777040828704,72.4,77759.9,0.0,0.99762,0.0,0.2586]
[1777040829710,72.4,77765.52,0.0,0.99763,0.0,0.25699]
[1777040832733,72.4,77760.78,0.0,0.99762,0.0,0.25834]
[1777040833739,72.4,77763.79,0.0,0.99763,0.0,0.25748]
[1777040837768,72.4,77767.12,0.0,0.99764,0.0,0.25654]
[1777040839783,72.4,77769.08,0.0,0.99764,0.0,0.25598]
[1777040844818,72.4,77771.45,0.0,0.99765,0.0,0.25531]
[1777040845826,72.4,77773.7,0.0,0.99766,0.0,0.25467]
[1777040847157,72.4,77773.7,0.0,0.99766,0.0,0.25467]
[1777040847270,72.4,77773.7,0.0,0.99766,0.0,0.25467]
[1777040847371,72.4,77759.38,0.0,0.99762,0.0,0.25874]
[1777040851867,72.4,77758.15,0.0,0.99762,0.0,0.25801]
[1777040852875,72.4,77754.75,0.0,0.99761,0.0,0.25898]
[1777040854447,72.4,77754.75,0.0,0.99761,0.0,0.25898]
[1777040854891,72.4,77759.54,0.0,0.99763,0.0,0.25761]
[1777040855899,72.4,77756.54,0.0,0.99762,0.0,0.25847]
[1777040857657,72.4,77756.54,0.0,0.99762,0.0,0.25847]
[1777040857914,72.4,77758.99,0.0,0.99762,0.0,0.25777]
[1777040859927,72.4,77763.54,0.0,0.99764,0.0,0.25647]
[1777040861942,72.4,77761.41,0.0,0.99763,0.0,0.25708]
[1777040863956,72.4,77759.32,0.0,0.99763,0.0,0.25767]
[1777040864963,72.4,77755.87,0.0,0.99762,0.0,0.25866]
[1777040866800,72.4,77755.87,0.0,0.99762,0.0,0.25866]
[1777040865969,72.4,77753.91,0.0,0.99761,0.0,0.25922]
[1777040867023,72.4,77753.91,0.0,0.99761,0.0,0.25922]
[1777040867122,72.4,77754.16,0.0,0.99761,0.0,0.25915]
[1777040871005,72.4,77757.63,0.0,0.99762,0.0,0.25816]
[1777040874027,72.4,77759.79,0.0,0.99763,0.0,0.25754]
[1777040875034,72.4,77756.09,0.0,0.99762,0.0,0.2586]
[1777040876041,72.4,77753.64,0.0,0.99761,0.0,0.2593]
[1777040878055,72.4,77751.6,0.0,0.9976,0.0,0.25989]
[1777040881076,72.4,77745.8,0.0,0.99759,0.0,0.26156]
[1777040882085,72.4,77741.13,0.0,0.99757,0.0,0.26291]
[1777040883093,72.4,77724.27,0.0,0.99752,0.0,0.26785]
[1777040884652,72.4,77724.27,0.0,0.99752,0.0,0.26785]
[1777040884666,72.4,77719.3,0.0,0.99751,0.0,0.26933]
[1777040885107,72.4,77721.47,0.0,0.99751,0.0,0.26868]
[1777040886114,72.4,77724.67,0.0,0.99752,0.0,0.26774]
[1777040888127,72.4,77715.93,0.0,0.99749,0.0,0.27033]
[1777040889135,72.4,77713.18,0.0,0.99749,0.0,0.27115]
[1777040890142,72.4,77720.18,0.0,0.99751,0.0,0.26907]
[1777040891149,72.4,77723.97,0.0,0.99752,0.0,0.26794]
[1777040893163,72.4,77729.62,0.0,0.99754,0.0,0.26628]
[1777040896184,72.4,77733.67,0.0,0.99755,0.0,0.26509]
[1777040897191,72.4,77739.26,0.0,0.99757,0.0,0.26346]
[1777040898197,72.4,77744.82,0.0,0.99758,0.0,0.26184]
[1777040899202,72.4,77744.82,0.0,0.99758,0.0,0.26184]
[1777040899270,72.4,77744.82,0.0,0.99758,0.0,0.26184]
[1777040899371,72.4,77745.34,0.0,0.99758,0.0,0.26169]
[1777040900213,72.4,77741.0,0.0,0.99757,0.0,0.26295]
[1777040902230,72.4,77731.5,0.0,0.99754,0.0,0.26573]
[1777040904244,72.4,77737.97,0.0,0.99756,0.0,0.26383]
[1777040906258,72.4,77740.12,0.0,0.99757,0.0,0.26321]
[1777040908274,72.4,77743.48,0.0,0.99758,0.0,0.26223]
[1777040909281,72.4,77745.95,0.0,0.99759,0.0,0.26152]
[1777040910287,72.4,77754.3,0.0,0.99761,0.0,0.25911]
[1777040912302,72.4,77756.79,0.0,0.99763,0.0,0.25731]
[1777040913099,72.4,77756.79,0.0,0.99763,0.0,0.25731]
[1777040913272,72.4,77756.79,0.0,0.99763,0.0,0.25731]
[1777040913309,72.4,77757.81,0.0,0.99763,0.0,0.25702]
[1777040918344,72.4,77760.59,0.0,0.99764,0.0,0.25623]
[1777040919351,72.4,77764.23,0.0,0.99765,0.0,0.25519]
[1777040922371,72.4,77762.23,0.0,0.99764,0.0,0.25576]
[1777040923379,72.4,77756.76,0.0,0.99763,0.0,0.25732]
[1777040927408,72.4,77754.85,0.0,0.99762,0.0,0.25786]
[1777040928415,72.4,77757.72,0.0,0.99763,0.0,0.25704]
[1777040929421,72.4,77763.22,0.0,0.99765,0.0,0.25548]
[1777040930429,72.4,77766.2,0.0,0.99766,0.0,0.25463]
[1777040935464,72.4,77763.94,0.0,0.99765,0.0,0.25527]
[1777040937478,72.4,77759.6,0.0,0.99764,0.0,0.25651]
[1777040942515,72.4,77760.69,0.0,0.99764,0.0,0.2562]
[1777040945536,72.4,77758.04,0.0,0.99763,0.0,0.25695]
[1777040946542,72.4,77754.51,0.0,0.99762,0.0,0.25796]
[1777040948557,72.4,77746.63,0.0,0.9976,0.0,0.26022]
[1777040949564,72.4,77741.89,0.0,0.99758,0.0,0.26159]
[1777040950571,72.4,77737.0,0.0,0.99757,0.0,0.26301]
[1777040951579,72.4,77725.16,0.0,0.99753,0.0,0.26647]
[1777040952586,72.4,77728.41,0.0,0.99754,0.0,0.26552]
[1777040953593,72.4,77725.3,0.0,0.99753,0.0,0.26643]
[1777040954600,72.4,77728.47,0.0,0.99754,0.0,0.2655]
[1777040959635,72.4,77730.06,0.0,0.99755,0.0,0.26503]
[1777040963662,72.4,77721.93,0.0,0.99752,0.0,0.26743]
[1777040964670,72.4,77717.39,0.0,0.99751,0.0,0.26877]
[1777040965676,72.4,77715.2,0.0,0.9975,0.0,0.26942]
[1777040967691,72.4,77717.44,0.0,0.99751,0.0,0.26875]
[1777040968698,72.4,77721.44,0.0,0.99752,0.0,0.26757]
[1777040971719,72.4,77717.06,0.0,0.99752,0.0,0.26774]
[1777040976754,72.4,77717.03,0.0,0.99752,0.0,0.26775]
[1777040981370,72.4,77715.65,0.0,0.99751,0.0,0.26816]
[1777040981520,72.4,77715.65,0.0,0.99751,0.0,0.26816]
[1777040981788,72.4,77714.6,0.0,0.99751,0.0,0.26847]
[1777040986824,72.4,77715.12,0.0,0.99751,0.0,0.26832]
[1777040991859,72.4,77717.31,0.0,0.99752,0.0,0.26767]
[1777040992866,72.4,77722.48,0.0,0.99754,0.0,0.26614]
[1777040993873,72.4,77726.49,0.0,0.99755,0.0,0.26497]
[1777040998909,72.4,77724.9,0.0,0.99754,0.0,0.26543]
[1777040999925,72.4,77730.17,0.0,0.99756,0.0,0.26389]
[1777041001005,72.4,77735.3,0.0,0.99757,0.0,0.2624]
[1777041001956,72.4,77739.83,0.0,0.99759,0.0,0.26108]
[1777041002963,72.4,77745.36,0.0,0.9976,0.0,0.25949]
[1777041004980,72.4,77747.64,0.0,0.99761,0.0,0.25884]
[1777041009008,72.4,77751.88,0.0,0.99762,0.0,0.25762]
[1777041010015,72.4,77755.31,0.0,0.99763,0.0,0.25664]
[1777041013036,72.4,77752.4,0.0,0.99763,0.0,0.25747]
[1777041014043,72.4,77750.42,0.0,0.99762,0.0,0.25804]
[1777041016057,72.4,77745.86,0.0,0.99761,0.0,0.25935]
[1777041017063,72.4,77743.21,0.0,0.9976,0.0,0.26011]
[1777041018071,72.4,77727.92,0.0,0.99755,0.0,0.26455]
[1777041019078,72.4,77724.06,0.0,0.99754,0.0,0.26568]
[1777041021092,72.4,77720.67,0.0,0.99753,0.0,0.26668]
[1777041022099,72.4,77715.98,0.0,0.99752,0.0,0.26806]
[1777041025119,72.4,77710.43,0.0,0.9975,0.0,0.26971]
[1777041029147,72.4,77714.64,0.0,0.99751,0.0,0.26846]
[1777041030468,72.4,77717.87,0.0,0.99752,0.0,0.2675]
[1777041031162,72.4,77715.09,0.0,0.99752,0.0,0.2672]
[1777041032169,72.4,77711.61,0.0,0.99751,0.0,0.26823]
[1777041034183,72.4,77722.73,0.0,0.99755,0.0,0.26496]
[1777041035190,72.4,77731.75,0.0,0.99757,0.0,0.26232]
[1777041036197,72.4,77732.01,0.0,0.99757,0.0,0.26225]
[1777041037203,72.4,77729.9,0.0,0.99757,0.0,0.26286]
[1777041038211,72.4,77725.72,0.0,0.99756,0.0,0.26408]
[1777041039218,72.4,77721.32,0.0,0.99754,0.0,0.26537]
[1777041040225,72.4,77724.47,0.0,0.99755,0.0,0.26445]
[1777041041232,72.4,77734.68,0.0,0.99758,0.0,0.26147]
[1777041042239,72.4,77748.48,0.0,0.99762,0.0,0.2575]
[1777041043246,72.4,77754.38,0.0,0.99764,0.0,0.25582]
[1777041044254,72.4,77754.96,0.0,0.99764,0.0,0.25566]
[1777041047275,72.4,77746.19,0.0,0.99762,0.0,0.25816]
[1777041048282,72.4,77743.84,0.0,0.99761,0.0,0.25883]
[1777041050296,72.4,77744.29,0.0,0.99761,0.0,0.2587]
[1777041051310,72.4,77744.29,0.0,0.99761,0.0,0.2587]
[1777041051522,72.4,77744.29,0.0,0.99761,0.0,0.2587]
[1777041051622,72.4,77743.01,0.0,0.99761,0.0,0.25907]
[1777041055331,72.4,77746.0,0.0,0.99762,0.0,0.25821]
[1777041056338,72.4,77749.42,0.0,0.99763,0.0,0.25723]
[1777041057345,72.4,77751.35,0.0,0.99763,0.0,0.25668]
[1777041062380,72.4,77749.72,0.0,0.99763,0.0,0.25715]
[1777041067414,72.4,77743.66,0.0,0.99761,0.0,0.25888]
[1777041068422,72.4,77753.6,0.0,0.99764,0.0,0.25604]
[1777041070436,72.4,77756.68,0.0,0.99765,0.0,0.25517]
[1777041071444,72.4,77776.69,0.0,0.99771,0.0,0.24955]
[1777041072450,72.4,77777.7,0.0,0.99771,0.0,0.24927]
[1777041076478,72.4,77772.67,0.0,0.99769,0.0,0.25067]
[1777041077485,72.4,77769.27,0.0,0.99768,0.0,0.25162]
[1777041078493,72.4,77763.35,0.0,0.99767,0.0,0.25328]
[1777041079499,72.4,77769.83,0.0,0.99769,0.0,0.25147]
[1777041080507,72.4,77767.23,0.0,0.99768,0.0,0.25219]
[1777041081513,72.4,77764.11,0.0,0.99767,0.0,0.25307]
[1777041082520,72.4,77772.8,0.0,0.99769,0.0,0.25064]
[1777041083528,72.4,77778.78,0.0,0.99771,0.0,0.24897]
[1777041084535,72.4,77785.36,0.0,0.99773,0.0,0.24715]
[1777041086549,72.4,77787.44,0.0,0.99774,0.0,0.24658]
[1777041089570,72.4,77789.5,0.0,0.99774,0.0,0.24601]
[1777041090577,72.4,77784.02,0.0,0.99773,0.0,0.24752]
[1777041091584,72.4,77784.1,0.0,0.99774,0.0,0.24644]
[1777041095612,72.4,77780.18,0.0,0.99772,0.0,0.24752]
[1777041096642,72.4,77780.18,0.0,0.99772,0.0,0.24752]
[1777041096773,72.4,77780.18,0.0,0.99772,0.0,0.24752]
[1777041096851,72.4,77776.04,0.0,0.99771,0.0,0.24867]
[1777041098633,72.4,77779.16,0.0,0.99772,0.0,0.24781]
[1777041100647,72.4,77787.09,0.0,0.99774,0.0,0.24562]
[1777041101654,72.4,77793.19,0.0,0.99776,0.0,0.24396]
[1777041102661,72.4,77787.81,0.0,0.99775,0.0,0.24543]
[1777041103668,72.4,77792.11,0.0,0.99776,0.0,0.24425]
[1777041104675,72.4,77795.31,0.0,0.99777,0.0,0.24338]
[1777041105682,72.4,77799.54,0.0,0.99778,0.0,0.24223]
[1777041106689,72.4,77808.36,0.0,0.9978,0.0,0.23985]
[1777041107696,72.4,77810.86,0.0,0.99781,0.0,0.23918]
[1777041108703,72.4,77813.0,0.0,0.99782,0.0,0.23861]
[1777041110716,72.4,77816.77,0.0,0.99783,0.0,0.2376]
[1777041111724,72.4,77818.75,0.0,0.99783,0.0,0.23708]
[1777041112730,72.4,77816.53,0.0,0.99783,0.0,0.23767]
[1777041113738,72.4,77803.02,0.0,0.99779,0.0,0.24129]
[1777041114745,72.4,77801.99,0.0,0.99779,0.0,0.24157]
[1777041116759,72.4,77804.02,0.0,0.99779,0.0,0.24102]
[1777041117765,72.4,77801.53,0.0,0.99778,0.0,0.24169]
[1777041119606,72.4,77801.49,0.0,0.99778,0.0,0.2417]
[1777041119770,72.4,77801.49,0.0,0.99778,0.0,0.2417]
[1777041119780,72.4,77803.81,0.0,0.99779,0.0,0.24108]
[1777041120788,72.4,77801.84,0.0,0.99779,0.0,0.24161]
[1777041121802,72.4,77796.59,0.0,0.99777,0.0,0.24303]
[1777041124005,72.4,77795.59,0.0,0.99777,0.0,0.2433]
[1777041124842,72.4,77793.35,0.0,0.99776,0.0,0.24391]
[1777041126474,72.4,77792.57,0.0,0.99776,0.0,0.24412]
[1777041127863,72.4,77802.14,0.0,0.99779,0.0,0.24153]
[1777041128870,72.4,77805.63,0.0,0.9978,0.0,0.24059]
[1777041132897,72.4,77800.35,0.0,0.99778,0.0,0.24201]
[1777041137933,72.4,77803.17,0.0,0.99779,0.0,0.24125]
[1777041140954,72.4,77811.87,0.0,0.99781,0.0,0.23891]
[1777041141961,72.4,77816.02,0.0,0.99782,0.0,0.2378]
[1777041146996,72.4,77820.53,0.0,0.99784,0.0,0.2366]
[1777041148006,72.4,77818.44,0.0,0.99783,0.0,0.23716]
[1777041149010,72.4,77832.58,0.0,0.99787,0.0,0.23343]
[1777041150017,72.4,77840.67,0.0,0.99789,0.0,0.23131]
[1777041151024,72.4,77832.09,0.0,0.99788,0.0,0.23254]
[1777041152031,72.4,77832.13,0.0,0.99788,0.0,0.23253]
[1777041153038,72.4,77836.52,0.0,0.99789,0.0,0.23139]
[1777041154044,72.4,77839.41,0.0,0.9979,0.0,0.23064]
[1777041154904,72.4,77839.41,0.0,0.9979,0.0,0.23064]
[1777041155024,72.4,77839.41,0.0,0.9979,0.0,0.23064]
[1777041155052,72.4,77838.58,0.0,0.99789,0.0,0.23085]
[1777041157066,72.4,77835.76,0.0,0.99789,0.0,0.23159]
[1777041158073,72.4,77824.87,0.0,0.99786,0.0,0.23444]
[1777041159082,72.4,77820.66,0.0,0.99785,0.0,0.23555]
[1777041161098,72.4,77816.61,0.0,0.99784,0.0,0.23662]
[1777041166133,72.4,77814.59,0.0,0.99783,0.0,0.23716]
[1777041167140,72.4,77818.76,0.0,0.99784,0.0,0.23605]
[1777041168149,72.4,77821.44,0.0,0.99785,0.0,0.23534]
[1777041171169,72.4,77829.5,0.0,0.99787,0.0,0.23322]
[1777041172176,72.4,77832.0,0.0,0.99788,0.0,0.23257]
[1777041177210,72.4,77828.99,0.0,0.99787,0.0,0.23336]
[1777041181239,72.4,77824.11,0.0,0.99786,0.0,0.23464]
[1777041183253,72.4,77833.18,0.0,0.99788,0.0,0.23226]
[1777041184261,72.4,77838.92,0.0,0.99789,0.0,0.23077]
[1777041186275,72.4,77841.51,0.0,0.9979,0.0,0.23009]
[1777041188289,72.4,77846.46,0.0,0.99791,0.0,0.22882]
[1777041189296,72.4,77850.32,0.0,0.99792,0.0,0.22782]
[1777041192317,72.4,77853.73,0.0,0.99793,0.0,0.22695]
[1777041193324,72.4,77848.65,0.0,0.99792,0.0,0.22825]
[1777041194331,72.4,77835.94,0.0,0.99789,0.0,0.23154]
[1777041195338,72.4,77824.93,0.0,0.99786,0.0,0.23442]
[1777041196345,72.4,77822.96,0.0,0.99785,0.0,0.23494]
[1777041197352,72.4,77836.52,0.0,0.99789,0.0,0.23139]
[1777041198359,72.4,77832.77,0.0,0.99788,0.0,0.23237]
[1777041200121,72.4,77825.39,0.0,0.99786,0.0,0.2343]
[1777041200373,72.4,77821.16,0.0,0.99785,0.0,0.23542]
[1777041201381,72.4,77823.12,0.0,0.99785,0.0,0.2349]
[1777041202722,72.4,77823.12,0.0,0.99785,0.0,0.2349]
[1777041202779,72.4,77823.12,0.0,0.99785,0.0,0.2349]
[1777041202796,72.4,77820.18,0.0,0.99784,0.0,0.23568]
[1777041203394,72.4,77817.52,0.0,0.99784,0.0,0.23638]
[1777041204401,72.4,77810.45,0.0,0.99782,0.0,0.23826]
[1777041205408,72.4,77805.69,0.0,0.99781,0.0,0.23954]
[1777041206415,72.4,77802.57,0.0,0.9978,0.0,0.24037]
[1777041211450,72.4,77809.92,0.0,0.99783,0.0,0.23738]
[1777041212457,72.4,77808.04,0.0,0.99782,0.0,0.23788]
[1777041215478,72.4,77809.98,0.0,0.99783,0.0,0.23736]
[1777041216485,72.4,77805.02,0.0,0.99781,0.0,0.23868]
[1777041218499,72.4,77807.16,0.0,0.99782,0.0,0.23811]
[1777041221520,72.4,77804.47,0.0,0.99781,0.0,0.23883]
[1777041222527,72.4,77795.7,0.0,0.99779,0.0,0.24119]
[1777041223534,72.4,77792.47,0.0,0.99778,0.0,0.24206]
[1777041224541,72.4,77791.28,0.0,0.99777,0.0,0.24239]
[1777041226555,72.4,77796.12,0.0,0.99779,0.0,0.24108]
[1777041227562,72.4,77800.1,0.0,0.9978,0.0,0.24]
[1777041230583,72.4,77815.57,0.0,0.99784,0.0,0.23588]
[1777041231590,72.4,77814.69,0.0,0.99784,0.0,0.23611]
[1777041233603,72.4,77808.94,0.0,0.99782,0.0,0.23764]
[1777041234612,72.4,77812.04,0.0,0.99783,0.0,0.23681]
[1777041236625,72.4,77814.98,0.0,0.99784,0.0,0.23603]
[1777041237632,72.4,77817.15,0.0,0.99785,0.0,0.23546]
[1777041239823,72.4,77814.79,0.0,0.99784,0.0,0.23608]
[1777041242079,72.4,77814.33,0.0,0.99784,0.0,0.2362]
[1777041242156,72.4,77835.68,0.0,0.9979,0.0,0.2306]
[1777041242689,72.4,77851.16,0.0,0.99794,0.0,0.22662]
[1777041243696,72.4,77849.03,0.0,0.99793,0.0,0.22716]
[1777041244703,72.4,77840.44,0.0,0.99791,0.0,0.22937]
[1777041245513,72.4,77840.44,0.0,0.99791,0.0,0.22937]
[1777041245718,72.4,77848.54,0.0,0.99793,0.0,0.22729]
[1777041246720,72.4,77853.33,0.0,0.99794,0.0,0.22606]
[1777041247727,72.4,77855.58,0.0,0.99795,0.0,0.22549]
[1777041248579,72.4,77855.58,0.0,0.99795,0.0,0.22549]
[1777041248734,72.4,77852.11,0.0,0.99794,0.0,0.22637]
[1777041249318,72.4,77852.11,0.0,0.99794,0.0,0.22637]
[1777041249536,72.4,77852.11,0.0,0.99794,0.0,0.22637]
[1777041249557,72.4,77852.11,0.0,0.99794,0.0,0.22637]
[1777041249588,72.4,77852.11,0.0,0.99794,0.0,0.22637]
[1777041249668,72.4,77852.11,0.0,0.99794,0.0,0.22637]
[1777041249785,72.4,77852.11,0.0,0.99794,0.0,0.22637]
[1777041249788,72.4,77852.11,0.0,0.99794,0.0,0.22637]
[1777041250039,72.4,77852.11,0.0,0.99794,0.0,0.22637]
[1777041250127,72.4,77851.32,0.0,0.99794,0.0,0.22658]
[1777041253769,72.4,77842.93,0.0,0.99791,0.0,0.22873]
[1777041255783,72.4,77841.19,0.0,0.99791,0.0,0.22918]
[1777041257190,72.4,77841.19,0.0,0.99791,0.0,0.22918]
[1777041257276,72.4,77841.27,0.0,0.99791,0.0,0.22916]
[1777041257902,72.4,77841.27,0.0,0.99791,0.0,0.22916]
[1777041257960,72.4,77841.27,0.0,0.99791,0.0,0.22916]
[1777041258022,72.4,77841.27,0.0,0.99791,0.0,0.22916]
[1777041258101,72.4,77841.71,0.0,0.99791,0.0,0.22904]
[1777041258804,72.4,77845.88,0.0,0.99792,0.0,0.22797]
[1777041262835,72.4,77853.35,0.0,0.99794,0.0,0.22606]
[1777041263842,72.4,77870.59,0.0,0.99799,0.0,0.2217]
[1777041264849,72.4,77872.42,0.0,0.99799,0.0,0.22124]
[1777041266596,72.4,77872.36,0.0,0.99799,0.0,0.22126]
[1777041266774,72.4,77872.36,0.0,0.99799,0.0,0.22126]
[1777041266863,72.4,77871.74,0.0,0.99799,0.0,0.22141]
[1777041267870,72.4,77874.12,0.0,0.99799,0.0,0.22082]
[1777041269884,72.4,77870.91,0.0,0.99799,0.0,0.22162]
[1777041270891,72.4,77867.19,0.0,0.99798,0.0,0.22255]
[1777041271898,72.4,77864.63,0.0,0.99798,0.0,0.22222]
[1777041272472,72.4,77864.63,0.0,0.99798,0.0,0.22222]
[1777041272523,72.4,77864.63,0.0,0.99798,0.0,0.22222]
[1777041272904,72.4,77864.35,0.0,0.99798,0.0,0.22229]
[1777041273401,72.4,77864.35,0.0,0.99798,0.0,0.22229]
[1777041273508,72.4,77864.35,0.0,0.99798,0.0,0.22229]
[1777041273528,72.4,77864.35,0.0,0.99798,0.0,0.22229]
[1777041274919,72.4,77859.16,0.0,0.99797,0.0,0.2236]
[1777041275926,72.4,77855.23,0.0,0.99795,0.0,0.22459]
[1777041276933,72.4,77863.8,0.0,0.99798,0.0,0.22243]
[1777041277803,72.4,77863.8,0.0,0.99798,0.0,0.22243]
[1777041278025,72.4,77863.8,0.0,0.99798,0.0,0.22243]
[1777041278127,72.4,77871.44,0.0,0.998,0.0,0.22052]
[1777041279173,72.4,77871.44,0.0,0.998,0.0,0.22052]
[1777041279202,72.4,77871.44,0.0,0.998,0.0,0.22052]
[1777041279277,72.4,77870.89,0.0,0.99799,0.0,0.22065]
[1777041282989,72.4,77875.07,0.0,0.99801,0.0,0.21961]
[1777041284178,72.4,77884.61,0.0,0.99803,0.0,0.21725]
[1777041285009,72.4,77881.36,0.0,0.99802,0.0,0.21805]
[1777041285526,72.4,77881.36,0.0,0.99802,0.0,0.21805]
[1777041285772,72.4,77881.36,0.0,0.99802,0.0,0.21805]
[1777041286011,72.4,77880.29,0.0,0.99802,0.0,0.21832]
[1777041288589,72.4,77880.71,0.0,0.99802,0.0,0.21821]
[1777041288595,72.4,77880.71,0.0,0.99802,0.0,0.21821]
[1777041288725,72.4,77880.71,0.0,0.99802,0.0,0.21821]
[1777041288775,72.4,77880.71,0.0,0.99802,0.0,0.21821]
[1777041292053,72.4,77883.5,0.0,0.99803,0.0,0.21752]
[1777041295074,72.4,77880.2,0.0,0.99802,0.0,0.21834]
[1777041296083,72.4,77873.93,0.0,0.998,0.0,0.21989]
[1777041297089,72.4,77869.59,0.0,0.99799,0.0,0.22098]
[1777041297630,72.4,77869.59,0.0,0.99799,0.0,0.22098]
[1777041297775,72.4,77869.59,0.0,0.99799,0.0,0.22098]
[1777041298096,72.4,77871.83,0.0,0.998,0.0,0.22042]
[1777041298696,72.4,77871.83,0.0,0.998,0.0,0.22042]
[1777041298753,72.4,77871.83,0.0,0.998,0.0,0.22042]
[1777041298781,72.4,77871.83,0.0,0.998,0.0,0.22042]
[1777041301117,72.4,77876.82,0.0,0.99801,0.0,0.21918]
[1777041301638,72.4,77876.82,0.0,0.99801,0.0,0.21918]
[1777041301817,72.4,77876.82,0.0,0.99801,0.0,0.21918]
[1777041302124,72.4,77879.61,0.0,0.99802,0.0,0.21848]
[1777041302835,72.4,77879.61,0.0,0.99802,0.0,0.21848]
[1777041302893,72.4,77879.61,0.0,0.99802,0.0,0.21848]
[1777041303036,72.4,77879.61,0.0,0.99802,0.0,0.21848]
[1777041303039,72.4,77879.61,0.0,0.99802,0.0,0.21848]
[1777041303273,72.4,77879.61,0.0,0.99802,0.0,0.21848]
[1777041305132,72.4,77876.64,0.0,0.99801,0.0,0.21922]
[1777041307158,72.4,77879.66,0.0,0.99802,0.0,0.21847]
[1777041307963,72.4,77879.66,0.0,0.99802,0.0,0.21847]
[1777041308025,72.4,77879.66,0.0,0.99802,0.0,0.21847]
[1777041308166,72.4,77881.21,0.0,0.99802,0.0,0.21809]
[1777041309173,72.4,77890.81,0.0,0.99804,0.0,0.21573]
[1777041309853,72.4,77890.81,0.0,0.99804,0.0,0.21573]
[1777041309888,72.4,77890.81,0.0,0.99804,0.0,0.21573]
[1777041310025,72.4,77890.81,0.0,0.99804,0.0,0.21573]
[1777041310180,72.4,77889.87,0.0,0.99804,0.0,0.21596]
[1777041311201,72.4,77884.76,0.0,0.99803,0.0,0.21721]
[1777041314218,72.4,77879.13,0.0,0.99802,0.0,0.2186]
[1777041314880,72.4,77879.13,0.0,0.99802,0.0,0.2186]
[1777041315027,72.4,77879.13,0.0,0.99802,0.0,0.2186]
[1777041315225,72.4,77873.18,0.0,0.998,0.0,0.22008]
[1777041316349,72.4,77873.74,0.0,0.998,0.0,0.21994]
[1777041316448,72.4,77873.74,0.0,0.998,0.0,0.21994]
[1777041316523,72.4,77873.74,0.0,0.998,0.0,0.21994]
[1777041317239,72.4,77880.28,0.0,0.99802,0.0,0.21832]
[1777041317543,72.4,77880.28,0.0,0.99802,0.0,0.21832]
[1777041317626,72.4,77880.28,0.0,0.99802,0.0,0.21832]
[1777041317779,72.4,77880.28,0.0,0.99802,0.0,0.21832]
[1777041318247,72.4,77883.8,0.0,0.99803,0.0,0.21745]
[1777041319258,72.4,77885.46,0.0,0.99803,0.0,0.21704]
[1777041319916,72.4,77885.46,0.0,0.99803,0.0,0.21704]
[1777041320024,72.4,77885.46,0.0,0.99803,0.0,0.21704]
[1777041320265,72.4,77887.93,0.0,0.99804,0.0,0.21643]
[1777041321595,72.4,77888.58,0.0,0.99804,0.0,0.21627]
[1777041321655,72.4,77888.58,0.0,0.99804,0.0,0.21627]
[1777041321772,72.4,77888.58,0.0,0.99804,0.0,0.21627]
[1777041321778,72.4,77888.58,0.0,0.99804,0.0,0.21627]
[1777041322026,72.4,77888.58,0.0,0.99804,0.0,0.21627]
[1777041322049,72.4,77888.58,0.0,0.99804,0.0,0.21627]
[1777041322275,72.4,77888.58,0.0,0.99804,0.0,0.21627]
[1777041322397,72.4,77888.15,0.0,0.99804,0.0,0.21638]
[1777041322503,72.4,77888.15,0.0,0.99804,0.0,0.21638]
[1777041322523,72.4,77888.15,0.0,0.99804,0.0,0.21638]
[1777041322646,72.4,77888.15,0.0,0.99804,0.0,0.21638]
[1777041322777,72.4,77888.15,0.0,0.99804,0.0,0.21638]
[1777041322935,72.4,77888.15,0.0,0.99804,0.0,0.21638]
[1777041323022,72.4,77888.15,0.0,0.99804,0.0,0.21638]
[1777041323140,72.4,77888.15,0.0,0.99804,0.0,0.21638]
[1777041325305,72.4,77888.88,0.0,0.99804,0.0,0.2162]
[1777041325300,72.4,77886.68,0.0,0.99803,0.0,0.21674]
[1777041325524,72.4,77886.68,0.0,0.99803,0.0,0.21674]
[1777041325774,72.4,77886.68,0.0,0.99803,0.0,0.21674]
[1777041325830,72.4,77886.68,0.0,0.99803,0.0,0.21674]
[1777041325970,72.4,77886.68,0.0,0.99803,0.0,0.21674]
[1777041326022,72.4,77886.68,0.0,0.99803,0.0,0.21674]
[1777041326232,72.4,77886.68,0.0,0.99803,0.0,0.21674]
[1777041326307,72.4,77885.58,0.0,0.99803,0.0,0.21701]
[1777041326511,72.4,77885.58,0.0,0.99803,0.0,0.21701]
[1777041326524,72.4,77885.58,0.0,0.99803,0.0,0.21701]
[1777041326628,72.4,77885.58,0.0,0.99803,0.0,0.21701]
[1777041326781,72.4,77885.58,0.0,0.99803,0.0,0.21701]
[1777041326936,72.4,77885.58,0.0,0.99803,0.0,0.21701]
[1777041327024,72.4,77885.58,0.0,0.99803,0.0,0.21701]
[1777041328321,72.4,77888.5,0.0,0.99804,0.0,0.21629]
[1777041329327,72.4,77883.9,0.0,0.99803,0.0,0.21742]
[1777041329929,72.4,77883.9,0.0,0.99803,0.0,0.21742]
[1777041330026,72.4,77883.9,0.0,0.99803,0.0,0.21742]
[1777041330335,72.4,77884.83,0.0,0.99803,0.0,0.2172]
[1777041331310,72.4,77884.83,0.0,0.99803,0.0,0.2172]
[1777041331320,72.4,77884.83,0.0,0.99803,0.0,0.2172]
[1777041331317,72.4,77884.83,0.0,0.99804,0.0,0.21624]
[1777041331448,72.4,77884.83,0.0,0.99804,0.0,0.21624]
[1777041331523,72.4,77884.83,0.0,0.99804,0.0,0.21624]
[1777041331633,72.4,77884.83,0.0,0.99804,0.0,0.21624]
[1777041331751,72.4,77884.83,0.0,0.99804,0.0,0.21624]
[1777041331785,72.4,77884.83,0.0,0.99804,0.0,0.21624]
[1777041331907,72.4,77884.83,0.0,0.99804,0.0,0.21624]
[1777041331958,72.4,77884.83,0.0,0.99804,0.0,0.21624]
[1777041332033,72.4,77884.83,0.0,0.99804,0.0,0.21624]
[1777041332104,72.4,77884.83,0.0,0.99804,0.0,0.21624]
[1777041332121,72.4,77879.64,0.0,0.99803,0.0,0.21752]
[1777041332349,72.4,77870.8,0.0,0.998,0.0,0.21971]
[1777041333691,72.4,77870.8,0.0,0.998,0.0,0.21971]
[1777041333770,72.4,77870.8,0.0,0.998,0.0,0.21971]
[1777041333855,72.4,77862.37,0.0,0.99798,0.0,0.22181]
[1777041335525,72.4,77860.92,0.0,0.99798,0.0,0.22218]
[1777041335772,72.4,77860.92,0.0,0.99798,0.0,0.22218]
[1777041335903,72.4,77860.92,0.0,0.99798,0.0,0.22218]
[1777041336027,72.4,77860.92,0.0,0.99798,0.0,0.22218]
[1777041336278,72.4,77860.92,0.0,0.99798,0.0,0.22218]
[1777041336390,72.4,77860.55,0.0,0.99798,0.0,0.22227]
[1777041336422,72.4,77860.55,0.0,0.99798,0.0,0.22227]
[1777041336523,72.4,77860.55,0.0,0.99798,0.0,0.22227]
[1777041336530,72.4,77860.55,0.0,0.99798,0.0,0.22227]
[1777041339523,72.4,77861.78,0.0,0.99798,0.0,0.22196]
[1777041339774,72.4,77861.78,0.0,0.99798,0.0,0.22196]
[1777041339874,72.4,77861.78,0.0,0.99798,0.0,0.22196]
[1777041340045,72.4,77861.78,0.0,0.99798,0.0,0.22196]
[1777041340234,72.4,77861.78,0.0,0.99798,0.0,0.22196]
[1777041340260,72.4,77861.78,0.0,0.99798,0.0,0.22196]
[1777041340270,72.4,77861.78,0.0,0.99798,0.0,0.22196]
[1777041340335,72.4,77870.11,0.0,0.998,0.0,0.21988]
[1777041340400,72.4,77870.11,0.0,0.998,0.0,0.21988]
[1777041340507,72.4,77870.11,0.0,0.998,0.0,0.21988]
[1777041340520,72.4,77870.11,0.0,0.998,0.0,0.21988]
[1777041340660,72.4,77870.11,0.0,0.998,0.0,0.21988]
[1777041340775,72.4,77870.11,0.0,0.998,0.0,0.21988]
[1777041340923,72.4,77870.11,0.0,0.998,0.0,0.21988]
[1777041341023,72.4,77870.11,0.0,0.998,0.0,0.21988]
[1777041341028,72.4,77870.11,0.0,0.998,0.0,0.21988]
[1777041341158,72.4,77870.11,0.0,0.998,0.0,0.21988]
[1777041341275,72.4,77870.11,0.0,0.998,0.0,0.21988]
[1777041341291,72.4,77870.11,0.0,0.998,0.0,0.21988]
[1777041341260,72.4,77870.53,0.0,0.998,0.0,0.21977]
[1777041341430,72.4,77870.53,0.0,0.998,0.0,0.21977]
[1777041341527,72.4,77870.53,0.0,0.998,0.0,0.21977]
[1777041341531,72.4,77867.03,0.0,0.99799,0.0,0.22065]
[1777041343068,72.4,77867.03,0.0,0.99799,0.0,0.22065]
[1777041343258,72.4,77867.03,0.0,0.99799,0.0,0.22065]
[1777041343108,72.4,77868.2,0.0,0.998,0.0,0.22035]
[1777041343426,72.4,77874.87,0.0,0.99801,0.0,0.2187]
[1777041344433,72.4,77879.04,0.0,0.99802,0.0,0.21766]
[1777041346074,72.4,77882.93,0.0,0.99803,0.0,0.21671]
[1777041346447,72.4,77894.09,0.0,0.99806,0.0,0.21398]
[1777041347453,72.4,77893.68,0.0,0.99806,0.0,0.21408]
[1777041348661,72.4,77893.68,0.0,0.99806,0.0,0.21408]
[1777041348769,72.4,77893.68,0.0,0.99806,0.0,0.21408]
[1777041348870,72.4,77892.09,0.0,0.99806,0.0,0.21446]
[1777041349468,72.4,77899.07,0.0,0.99807,0.0,0.21277]
[1777041350474,72.4,77905.17,0.0,0.99809,0.0,0.2113]
[1777041352489,72.4,77902.41,0.0,0.99808,0.0,0.21196]
[1777041353840,72.4,77894.53,0.0,0.99806,0.0,0.21387]
[1777041354503,72.4,77898.15,0.0,0.99807,0.0,0.21299]
[1777041356833,72.4,77899.02,0.0,0.99807,0.0,0.21278]
[1777041357021,72.4,77899.02,0.0,0.99807,0.0,0.21278]
[1777041357053,72.4,77888.13,0.0,0.99805,0.0,0.21543]
[1777041362559,72.4,77888.04,0.0,0.99805,0.0,0.21545]
[1777041363566,72.4,77886.36,0.0,0.99804,0.0,0.21586]
[1777041364594,72.4,77886.36,0.0,0.99804,0.0,0.21586]
[1777041364776,72.4,77886.36,0.0,0.99804,0.0,0.21586]
[1777041364854,72.4,77889.01,0.0,0.99805,0.0,0.21522]
[1777041366587,72.4,77893.21,0.0,0.99806,0.0,0.21419]
[1777041368600,72.4,77889.01,0.0,0.99805,0.0,0.21522]
[1777041369608,72.4,77886.37,0.0,0.99804,0.0,0.21586]
[1777041370615,72.4,77888.03,0.0,0.99805,0.0,0.21546]
[1777041372629,72.4,77885.45,0.0,0.99804,0.0,0.21609]
[1777041373636,72.4,77890.74,0.0,0.99805,0.0,0.21479]
[1777041375650,72.4,77888.67,0.0,0.99805,0.0,0.2153]
[1777041377664,72.4,77886.5,0.0,0.99804,0.0,0.21583]
[1777041382699,72.4,77886.15,0.0,0.99804,0.0,0.21592]
[1777041383706,72.4,77882.23,0.0,0.99803,0.0,0.21688]
[1777041385720,72.4,77880.54,0.0,0.99803,0.0,0.21729]
[1777041386727,72.4,77876.27,0.0,0.99802,0.0,0.21835]
[1777041387736,72.4,77873.86,0.0,0.99801,0.0,0.21895]
[1777041389748,72.4,77876.81,0.0,0.99802,0.0,0.21821]
[1777041390635,72.4,77876.81,0.0,0.99802,0.0,0.21821]
[1777041390755,72.4,77888.74,0.0,0.99805,0.0,0.21528]
[1777041391762,72.4,77895.7,0.0,0.99807,0.0,0.21264]
[1777041392769,72.4,77892.89,0.0,0.99807,0.0,0.21332]
[1777041393776,72.4,77890.84,0.0,0.99806,0.0,0.21382]
[1777041395790,72.4,77888.61,0.0,0.99806,0.0,0.21436]
[1777041397347,72.4,77888.61,0.0,0.99806,0.0,0.21436]
[1777041396797,72.4,77885.28,0.0,0.99805,0.0,0.21517]
[1777041397804,72.4,77888.79,0.0,0.99806,0.0,0.21432]
[1777041398825,72.4,77894.68,0.0,0.99807,0.0,0.21289]
[1777041399822,72.4,77897.23,0.0,0.99808,0.0,0.21227]
[1777041400829,72.4,77892.82,0.0,0.99807,0.0,0.21334]
[1777041403851,72.4,77894.43,0.0,0.99807,0.0,0.21295]
[1777041404857,72.4,77890.79,0.0,0.99806,0.0,0.21383]
[1777041406871,72.4,77893.21,0.0,0.99807,0.0,0.21324]
[1777041408235,72.4,77893.21,0.0,0.99807,0.0,0.21324]
[1777041408273,72.4,77893.21,0.0,0.99807,0.0,0.21324]
[1777041408326,72.4,77895.32,0.0,0.99807,0.0,0.21273]
[1777041410899,72.4,77893.15,0.0,0.99807,0.0,0.21326]
[1777041414928,72.4,77895.52,0.0,0.99807,0.0,0.21268]
[1777041415934,72.4,77900.45,0.0,0.99809,0.0,0.2115]
[1777041416942,72.4,77904.3,0.0,0.99809,0.0,0.21057]
[1777041418956,72.4,77904.86,0.0,0.9981,0.0,0.21044]
[1777041422985,72.4,77909.96,0.0,0.99811,0.0,0.20922]
[1777041423995,72.4,77920.23,0.0,0.99813,0.0,0.20678]
[1777041425007,72.4,77925.45,0.0,0.99814,0.0,0.20555]
[1777041426009,72.4,77923.85,0.0,0.99814,0.0,0.20593]
[1777041427016,72.4,77922.32,0.0,0.99814,0.0,0.20629]
[1777041432051,72.4,77921.92,0.0,0.99814,0.0,0.20638]
[1777041433058,72.4,77919.49,0.0,0.99813,0.0,0.20696]
[1777041434065,72.4,77915.84,0.0,0.99812,0.0,0.20782]
[1777041434588,72.4,77915.84,0.0,0.99812,0.0,0.20782]
[1777041434777,72.4,77915.84,0.0,0.99812,0.0,0.20782]
[1777041435072,72.4,77914.47,0.0,0.99812,0.0,0.20814]
[1777041436078,72.4,77915.91,0.0,0.99812,0.0,0.2078]
[1777041440108,72.4,77926.46,0.0,0.99815,0.0,0.20532]
[1777041441114,72.4,77942.83,0.0,0.99819,0.0,0.20151]
[1777041442276,72.4,77942.83,0.0,0.99819,0.0,0.20151]
[1777041442376,72.4,77946.95,0.0,0.99819,0.0,0.20056]
[1777041442500,72.4,77946.95,0.0,0.99819,0.0,0.20056]
[1777041444135,72.4,77949.95,0.0,0.9982,0.0,0.19987]
[1777041444969,72.4,77949.95,0.0,0.9982,0.0,0.19987]
[1777041445034,72.4,77949.95,0.0,0.9982,0.0,0.19987]
[1777041445142,72.4,77958.61,0.0,0.99822,0.0,0.1979]
[1777041446149,72.4,77962.8,0.0,0.99823,0.0,0.19695]
[1777041447156,72.4,77960.76,0.0,0.99823,0.0,0.19741]
[1777041448163,72.4,77964.53,0.0,0.99823,0.0,0.19656]
[1777041451184,72.4,77948.99,0.0,0.99821,0.0,0.1992]
[1777041452191,72.4,77942.52,0.0,0.99819,0.0,0.20068]
[1777041453583,72.4,77943.21,0.0,0.99819,0.0,0.20052]
[1777041453774,72.4,77943.21,0.0,0.99819,0.0,0.20052]
[1777041454205,72.4,77942.7,0.0,0.99819,0.0,0.20064]
[1777041455212,72.4,77936.5,0.0,0.99818,0.0,0.20207]
[1777041456219,72.4,77934.34,0.0,0.99817,0.0,0.20257]
[1777041459240,72.4,77931.7,0.0,0.99817,0.0,0.20318]
[1777041460247,72.4,77929.65,0.0,0.99816,0.0,0.20366]
[1777041462263,72.4,77924.61,0.0,0.99815,0.0,0.20483]
[1777041463271,72.4,77920.39,0.0,0.99814,0.0,0.20582]
[1777041464281,72.4,77915.08,0.0,0.99813,0.0,0.20707]
[1777041465261,72.4,77915.08,0.0,0.99813,0.0,0.20707]
[1777041465419,72.4,77902.05,0.0,0.9981,0.0,0.21017]
[1777041466300,72.4,77896.85,0.0,0.99808,0.0,0.21142]
[1777041467307,72.4,77891.26,0.0,0.99807,0.0,0.21277]
[1777041468314,72.4,77887.57,0.0,0.99806,0.0,0.21367]
[1777041468494,72.4,77887.57,0.0,0.99806,0.0,0.21367]
[1777041470328,72.4,77879.61,0.0,0.99804,0.0,0.21561]
[1777041471336,72.4,77882.13,0.0,0.99805,0.0,0.21499]
[1777041472119,72.4,77882.13,0.0,0.99805,0.0,0.21499]
[1777041472277,72.4,77882.13,0.0,0.99805,0.0,0.21499]
[1777041475355,72.4,77883.0,0.0,0.99805,0.0,0.21478]
[1777041475364,72.4,77883.84,0.0,0.99805,0.0,0.21457]
[1777041475521,72.4,77883.84,0.0,0.99805,0.0,0.21457]
[1777041476371,72.4,77880.86,0.0,0.99805,0.0,0.2153]
[1777041478385,72.4,77878.21,0.0,0.99804,0.0,0.21595]
[1777041478865,72.4,77878.21,0.0,0.99804,0.0,0.21595]
[1777041478889,72.4,77878.21,0.0,0.99804,0.0,0.21595]
[1777041478987,72.4,77878.21,0.0,0.99804,0.0,0.21595]
[1777041479024,72.4,77878.21,0.0,0.99804,0.0,0.21595]
[1777041479392,72.4,77879.64,0.0,0.99804,0.0,0.2156]
[1777041480399,72.4,77876.3,0.0,0.99803,0.0,0.21642]
[1777041482413,72.4,77879.29,0.0,0.99804,0.0,0.21569]
[1777041483420,72.4,77888.32,0.0,0.99806,0.0,0.21348]
[1777041483567,72.4,77888.32,0.0,0.99806,0.0,0.21348]
[1777041483776,72.4,77888.32,0.0,0.99806,0.0,0.21348]
[1777041484427,72.4,77888.36,0.0,0.99806,0.0,0.21347]
[1777041485281,72.4,77888.36,0.0,0.99806,0.0,0.21347]
[1777041485450,72.4,77888.36,0.0,0.99806,0.0,0.21347]
[1777041485530,72.4,77889.27,0.0,0.99807,0.0,0.21325]
[1777041486441,72.4,77882.39,0.0,0.99805,0.0,0.21493]
[1777041486812,72.4,77882.39,0.0,0.99805,0.0,0.21493]
[1777041487028,72.4,77882.39,0.0,0.99805,0.0,0.21493]
[1777041487448,72.4,77881.53,0.0,0.99805,0.0,0.21514]
[1777041488455,72.4,77884.75,0.0,0.99806,0.0,0.21435]
[1777041489462,72.4,77896.8,0.0,0.99808,0.0,0.21143]
[1777041490468,72.4,77898.8,0.0,0.99809,0.0,0.21095]
[1777041491644,72.4,77899.64,0.0,0.99809,0.0,0.21075]
[1777041491651,72.4,77899.64,0.0,0.99809,0.0,0.21075]
[1777041491773,72.4,77899.64,0.0,0.99809,0.0,0.21075]
[1777041492483,72.4,77896.04,0.0,0.99808,0.0,0.21162]
[1777041493489,72.4,77898.65,0.0,0.99809,0.0,0.21099]
[1777041495504,72.4,77897.34,0.0,0.99809,0.0,0.2113]
[1777041497773,72.4,77896.66,0.0,0.99808,0.0,0.21147]
[1777041498027,72.4,77896.66,0.0,0.99808,0.0,0.21147]
[1777041498051,72.4,77896.93,0.0,0.99808,0.0,0.2114]
[1777041499575,72.4,77896.48,0.0,0.99808,0.0,0.21151]
[1777041499636,72.4,77896.48,0.0,0.99808,0.0,0.21151]
[1777041499779,72.4,77896.48,0.0,0.99808,0.0,0.21151]
[1777041500039,72.4,77896.48,0.0,0.99808,0.0,0.21151]
[1777041501428,72.4,77898.78,0.0,0.99809,0.0,0.21096]
[1777041502554,72.4,77897.21,0.0,0.99809,0.0,0.21133]
[1777041503809,72.4,77897.21,0.0,0.99809,0.0,0.21133]
[1777041504039,72.4,77897.21,0.0,0.99809,0.0,0.21133]
[1777041504103,72.4,77895.77,0.0,0.99808,0.0,0.21168]
[1777041504567,72.4,77906.11,0.0,0.99811,0.0,0.2092]
[1777041505575,72.4,77909.19,0.0,0.99811,0.0,0.20847]
[1777041506584,72.4,77911.41,0.0,0.99812,0.0,0.20794]
[1777041507589,72.4,77922.27,0.0,0.99815,0.0,0.20538]
[1777041508596,72.4,77926.12,0.0,0.99815,0.0,0.20448]
[1777041510626,72.4,77932.52,0.0,0.99817,0.0,0.20299]
[1777041511571,72.4,77932.52,0.0,0.99817,0.0,0.20299]
[1777041511745,72.4,77932.52,0.0,0.99817,0.0,0.20299]
[1777041511772,72.4,77932.52,0.0,0.99817,0.0,0.20299]
[1777041511873,72.4,77936.78,0.0,0.99819,0.0,0.20109]
[1777041512627,72.4,77939.32,0.0,0.99819,0.0,0.20051]
[1777041513633,72.4,77941.79,0.0,0.9982,0.0,0.19994]
[1777041516655,72.4,77944.02,0.0,0.9982,0.0,0.19943]
[1777041517662,72.4,77945.45,0.0,0.99821,0.0,0.19911]
[1777041518907,72.4,77945.45,0.0,0.99821,0.0,0.19911]
[1777041518916,72.4,77945.45,0.0,0.99821,0.0,0.19911]
[1777041519027,72.4,77945.45,0.0,0.99821,0.0,0.19911]
[1777041519031,72.4,77945.45,0.0,0.99821,0.0,0.19911]
[1777041519103,72.4,77945.45,0.0,0.99821,0.0,0.19911]
[1777041519271,72.4,77945.45,0.0,0.99821,0.0,0.19911]
[1777041519733,72.4,77940.73,0.0,0.9982,0.0,0.20019]
[1777041520685,72.4,77954.33,0.0,0.99823,0.0,0.19709]
[1777041522526,72.4,77954.33,0.0,0.99823,0.0,0.19709]
[1777041521691,72.4,77959.5,0.0,0.99824,0.0,0.19592]
[1777041522699,72.4,77961.32,0.0,0.99824,0.0,0.19551]
[1777041524292,72.4,77961.32,0.0,0.99824,0.0,0.19551]
[1777041524713,72.4,77966.74,0.0,0.99826,0.0,0.1943]
[1777041526746,72.4,77966.74,0.0,0.99826,0.0,0.1943]
[1777041526153,72.4,77994.69,0.0,0.99832,0.0,0.18814]
[1777041527009,72.4,77989.91,0.0,0.99831,0.0,0.18918]
[1777041527746,72.4,78003.29,0.0,0.99834,0.0,0.18628]
[1777041529513,72.4,78003.29,0.0,0.99834,0.0,0.18628]
[1777041528753,72.4,77996.61,0.0,0.99832,0.0,0.18773]
[1777041529760,72.4,77989.51,0.0,0.99831,0.0,0.18927]
[1777041531311,72.4,77989.51,0.0,0.99831,0.0,0.18927]
[1777041531554,72.4,77990.24,0.0,0.99831,0.0,0.18911]
[1777041531774,72.4,77995.46,0.0,0.99832,0.0,0.18797]
[1777041532781,72.4,77999.91,0.0,0.99833,0.0,0.18701]
[1777041533789,72.4,77995.05,0.0,0.99832,0.0,0.18806]
[1777041534795,72.4,77987.59,0.0,0.9983,0.0,0.18969]
[1777041535803,72.4,77990.88,0.0,0.99831,0.0,0.18897]
[1777041536810,72.4,77994.18,0.0,0.99832,0.0,0.18825]
[1777041539111,72.4,77995.01,0.0,0.99832,0.0,0.18807]
[1777041544867,72.4,77998.25,0.0,0.99832,0.0,0.18737]
[1777041545874,72.4,78001.05,0.0,0.99833,0.0,0.18677]
[1777041546885,72.4,78007.48,0.0,0.99834,0.0,0.18538]
[1777041547891,72.4,78015.96,0.0,0.99836,0.0,0.18357]
[1777041553140,72.4,78017.6,0.0,0.99837,0.0,0.18323]
[1777041553145,72.4,78017.6,0.0,0.99837,0.0,0.18323]
[1777041553273,72.4,78017.6,0.0,0.99837,0.0,0.18323]
[1777041553379,72.4,78017.6,0.0,0.99837,0.0,0.18323]
[1777041553499,72.4,78017.6,0.0,0.99837,0.0,0.18323]
[1777041553532,72.4,78017.6,0.0,0.99837,0.0,0.18323]
[1777041554939,72.4,78015.34,0.0,0.99836,0.0,0.18371]
[1777041555947,72.4,78017.36,0.0,0.99836,0.0,0.18328]
[1777041558064,72.4,78020.05,0.0,0.99837,0.0,0.18271]
[1777041559139,72.4,78020.05,0.0,0.99837,0.0,0.18271]
[1777041559202,72.4,78020.05,0.0,0.99837,0.0,0.18271]
[1777041559275,72.4,78020.05,0.0,0.99837,0.0,0.18271]
[1777041560193,72.4,78018.6,0.0,0.99837,0.0,0.18301]
[1777041560280,72.4,78018.6,0.0,0.99837,0.0,0.18301]
[1777041560319,72.4,78020.1,0.0,0.99837,0.0,0.1827]
[1777041564006,72.4,78023.49,0.0,0.99838,0.0,0.18198]
[1777041566018,72.4,78021.35,0.0,0.99837,0.0,0.18243]
[1777041566989,72.4,78021.35,0.0,0.99837,0.0,0.18243]
[1777041567023,72.4,78021.35,0.0,0.99837,0.0,0.18243]
[1777041567075,72.4,78021.35,0.0,0.99837,0.0,0.18243]
[1777041567218,72.4,78021.35,0.0,0.99837,0.0,0.18243]
[1777041567290,72.4,78021.35,0.0,0.99837,0.0,0.18243]
[1777041567314,72.4,78024.16,0.0,0.99838,0.0,0.18184]
[1777041571058,72.4,78024.65,0.0,0.99839,0.0,0.1809]
[1777041576096,72.4,78025.19,0.0,0.99839,0.0,0.18079]
[1777041576174,72.4,78025.19,0.0,0.99839,0.0,0.18079]
[1777041576244,72.4,78025.19,0.0,0.99839,0.0,0.18079]
[1777041576274,72.4,78025.19,0.0,0.99839,0.0,0.18079]
[1777041576390,72.4,78025.19,0.0,0.99839,0.0,0.18079]
[1777041576496,72.4,78025.19,0.0,0.99839,0.0,0.18079]
[1777041576521,72.4,78025.19,0.0,0.99839,0.0,0.18079]
[1777041576697,72.4,78026.57,0.0,0.99839,0.0,0.1805]
[1777041578557,72.4,78024.9,0.0,0.99839,0.0,0.18085]
[1777041578773,72.4,78025.64,0.0,0.99839,0.0,0.1807]
[1777041579527,72.4,78025.64,0.0,0.99839,0.0,0.1807]
[1777041579114,72.4,78026.08,0.0,0.99839,0.0,0.1806]
[1777041579776,72.4,78026.08,0.0,0.99839,0.0,0.1806]
[1777041579894,72.4,78026.08,0.0,0.99839,0.0,0.1806]
[1777041582135,72.4,78020.55,0.0,0.99838,0.0,0.18176]
[1777041583308,72.4,78020.55,0.0,0.99838,0.0,0.18176]
[1777041583340,72.4,78020.55,0.0,0.99838,0.0,0.18176]
[1777041583533,72.4,78020.55,0.0,0.99838,0.0,0.18176]
[1777041583539,72.4,78020.55,0.0,0.99838,0.0,0.18176]
[1777041583410,72.4,78015.4,0.0,0.99837,0.0,0.18285]
[1777041583679,72.4,78015.4,0.0,0.99837,0.0,0.18285]
[1777041583778,72.4,78015.4,0.0,0.99837,0.0,0.18285]
[1777041583785,72.4,78015.4,0.0,0.99837,0.0,0.18285]
[1777041583899,72.4,78015.4,0.0,0.99837,0.0,0.18285]
[1777041583945,72.4,78015.4,0.0,0.99837,0.0,0.18285]
[1777041584025,72.4,78015.4,0.0,0.99837,0.0,0.18285]
[1777041584076,72.4,78015.4,0.0,0.99837,0.0,0.18285]
[1777041584190,72.4,78015.4,0.0,0.99837,0.0,0.18285]
[1777041584277,72.4,78015.4,0.0,0.99837,0.0,0.18285]
[1777041584774,72.4,78016.87,0.0,0.99837,0.0,0.18254]
[1777041585024,72.4,78016.87,0.0,0.99837,0.0,0.18254]
[1777041585156,72.4,78018.73,0.0,0.99838,0.0,0.18215]
[1777041587373,72.4,78014.81,0.0,0.99837,0.0,0.18298]
[1777041590589,72.4,78015.13,0.0,0.99837,0.0,0.18291]
[1777041590651,72.4,78015.08,0.0,0.99837,0.0,0.18292]
[1777041590768,72.4,78015.08,0.0,0.99837,0.0,0.18292]
[1777041590886,72.4,78015.08,0.0,0.99837,0.0,0.18292]
[1777041591026,72.4,78015.08,0.0,0.99837,0.0,0.18292]
[1777041591198,72.4,78014.62,0.0,0.99837,0.0,0.18302]
[1777041596233,72.4,78013.38,0.0,0.99836,0.0,0.18328]
[1777041596638,72.4,78013.38,0.0,0.99836,0.0,0.18328]
[1777041596704,72.4,78013.38,0.0,0.99836,0.0,0.18328]
[1777041596771,72.4,78013.38,0.0,0.99836,0.0,0.18328]
[1777041596881,72.4,78013.38,0.0,0.99836,0.0,0.18328]
[1777041596989,72.4,78013.38,0.0,0.99836,0.0,0.18328]
[1777041597023,72.4,78013.38,0.0,0.99836,0.0,0.18328]
[1777041597116,72.4,78013.38,0.0,0.99836,0.0,0.18328]
[1777041597222,72.4,78013.38,0.0,0.99836,0.0,0.18328]
[1777041597275,72.4,78013.38,0.0,0.99836,0.0,0.18328]
[1777041597331,72.4,78013.38,0.0,0.99836,0.0,0.18328]
[1777041597511,72.4,78013.38,0.0,0.99836,0.0,0.18328]
[1777041597526,72.4,78013.38,0.0,0.99836,0.0,0.18328]
[1777041597548,72.4,78013.38,0.0,0.99836,0.0,0.18328]
[1777041597559,72.4,78011.91,0.0,0.99836,0.0,0.18359]
[1777041597733,72.4,78011.91,0.0,0.99836,0.0,0.18359]
[1777041597772,72.4,78011.91,0.0,0.99836,0.0,0.18359]
[1777041597992,72.4,78011.91,0.0,0.99836,0.0,0.18359]
[1777041598019,72.4,78011.91,0.0,0.99836,0.0,0.18359]
[1777041598097,72.4,78011.91,0.0,0.99836,0.0,0.18359]
[1777041601521,72.4,78012.76,0.0,0.99836,0.0,0.18341]
[1777041601773,72.4,78012.61,0.0,0.99836,0.0,0.18344]
[1777041602026,72.4,78012.61,0.0,0.99836,0.0,0.18344]
[1777041602275,72.4,78016.35,0.0,0.99837,0.0,0.18265]
[1777041603282,72.4,78013.26,0.0,0.99836,0.0,0.18331]
[1777041604086,72.4,78013.26,0.0,0.99836,0.0,0.18331]
[1777041604273,72.4,78013.26,0.0,0.99836,0.0,0.18331]
[1777041604289,72.4,78014.13,0.0,0.99837,0.0,0.18312]
[1777041604957,72.4,78014.13,0.0,0.99837,0.0,0.18312]
[1777041605021,72.4,78014.13,0.0,0.99837,0.0,0.18312]
[1777041605206,72.4,78014.13,0.0,0.99837,0.0,0.18312]
[1777041605296,72.4,78016.47,0.0,0.99837,0.0,0.18263]
[1777041610174,72.4,78015.87,0.0,0.99837,0.0,0.18275]
[1777041610273,72.4,78015.87,0.0,0.99837,0.0,0.18275]
[1777041610289,72.4,78015.87,0.0,0.99837,0.0,0.18275]
[1777041610406,72.4,78015.87,0.0,0.99837,0.0,0.18275]
[1777041610522,72.4,78015.87,0.0,0.99837,0.0,0.18275]
[1777041610586,72.4,78015.87,0.0,0.99837,0.0,0.18275]
[1777041610620,72.4,78016.08,0.0,0.99837,0.0,0.18271]
[1777041612346,72.4,78005.97,0.0,0.99835,0.0,0.18486]
[1777041613399,72.4,78005.97,0.0,0.99835,0.0,0.18486]
[1777041613477,72.4,78004.1,0.0,0.99834,0.0,0.18526]
[1777041614359,72.4,77999.03,0.0,0.99833,0.0,0.18635]
[1777041615950,72.4,77998.75,0.0,0.99833,0.0,0.18641]
[1777041616030,72.4,77998.75,0.0,0.99833,0.0,0.18641]
[1777041616373,72.4,77999.39,0.0,0.99833,0.0,0.18627]
[1777041619394,72.4,77997.44,0.0,0.99833,0.0,0.18669]
[1777041621408,72.4,77993.67,0.0,0.99832,0.0,0.1875]
[1777041622416,72.4,77977.75,0.0,0.99829,0.0,0.19098]
[1777041623430,72.4,77969.84,0.0,0.99827,0.0,0.19273]
[1777041624431,72.4,77962.4,0.0,0.99825,0.0,0.19439]
[1777041625438,72.4,77955.98,0.0,0.99824,0.0,0.19583]
[1777041626003,72.4,77955.98,0.0,0.99824,0.0,0.19583]
[1777041626012,72.4,77955.98,0.0,0.99824,0.0,0.19583]
[1777041626019,72.4,77955.98,0.0,0.99824,0.0,0.19583]
[1777041626135,72.4,77955.98,0.0,0.99824,0.0,0.19583]
[1777041626445,72.4,77953.45,0.0,0.99823,0.0,0.1964]
[1777041631479,72.4,77953.33,0.0,0.99824,0.0,0.19554]
[1777041633522,72.4,77952.25,0.0,0.99824,0.0,0.19578]
[1777041633774,72.4,77953.11,0.0,0.99824,0.0,0.19559]
[1777041633900,72.4,77953.11,0.0,0.99824,0.0,0.19559]
[1777041634031,72.4,77953.11,0.0,0.99824,0.0,0.19559]
[1777041634272,72.4,77953.11,0.0,0.99824,0.0,0.19559]
[1777041634471,72.4,77953.11,0.0,0.99824,0.0,0.19559]
[1777041634846,72.4,77953.59,0.0,0.99824,0.0,0.19548]
[1777041635020,72.4,77953.59,0.0,0.99824,0.0,0.19548]
[1777041635508,72.4,77953.01,0.0,0.99824,0.0,0.19561]
[1777041637524,72.4,77954.1,0.0,0.99824,0.0,0.19536]
[1777041637551,72.4,77956.06,0.0,0.99825,0.0,0.19492]
[1777041637769,72.4,77956.06,0.0,0.99825,0.0,0.19492]
[1777041637798,72.4,77956.06,0.0,0.99825,0.0,0.19492]
[1777041638529,72.4,77969.14,0.0,0.99828,0.0,0.19201]
[1777041639535,72.4,77974.99,0.0,0.99829,0.0,0.19072]
[1777041640642,72.4,77974.99,0.0,0.99829,0.0,0.19072]
[1777041640773,72.4,77974.33,0.0,0.99829,0.0,0.19086]
[1777041641523,72.4,77974.33,0.0,0.99829,0.0,0.19086]
[1777041641550,72.4,77972.46,0.0,0.99828,0.0,0.19128]
[1777041641771,72.4,77972.46,0.0,0.99828,0.0,0.19128]
[1777041642009,72.4,77972.46,0.0,0.99828,0.0,0.19128]
[1777041642323,72.4,77972.46,0.0,0.99828,0.0,0.19128]
[1777041642524,72.4,77972.46,0.0,0.99828,0.0,0.19128]
[1777041642529,72.4,77972.46,0.0,0.99828,0.0,0.19128]
[1777041642781,72.4,77973.08,0.0,0.99828,0.0,0.19114]
[1777041642901,72.4,77973.08,0.0,0.99828,0.0,0.19114]
[1777041643028,72.4,77973.08,0.0,0.99828,0.0,0.19114]
[1777041643154,72.4,77973.08,0.0,0.99828,0.0,0.19114]
[1777041644840,72.4,77973.87,0.0,0.99829,0.0,0.19096]
[1777041645021,72.4,77973.87,0.0,0.99829,0.0,0.19096]
[1777041645578,72.4,77979.6,0.0,0.9983,0.0,0.18971]
[1777041649606,72.4,77982.86,0.0,0.99831,0.0,0.18899]
[1777041650613,72.4,77988.49,0.0,0.99832,0.0,0.18777]
[1777041652627,72.4,77991.91,0.0,0.99833,0.0,0.18703]
[1777041653634,72.4,77998.18,0.0,0.99834,0.0,0.18568]
[1777041654641,72.4,77993.92,0.0,0.99833,0.0,0.18659]
[1777041655648,72.4,77988.33,0.0,0.99832,0.0,0.1878]
[1777041656661,72.4,77988.33,0.0,0.99832,0.0,0.1878]
[1777041656774,72.4,77988.71,0.0,0.99832,0.0,0.18772]
[1777041657662,72.4,77989.42,0.0,0.99832,0.0,0.18757]
[1777041660683,72.4,77985.93,0.0,0.99831,0.0,0.18833]
[1777041661690,72.4,77983.26,0.0,0.99831,0.0,0.18891]
[1777041664710,72.4,77985.91,0.0,0.99831,0.0,0.18833]
[1777041669746,72.4,77985.37,0.0,0.99831,0.0,0.18845]
[1777041673774,72.4,77981.69,0.0,0.9983,0.0,0.18925]
[1777041676796,72.4,77964.5,0.0,0.99827,0.0,0.19304]
[1777041677804,72.4,77956.98,0.0,0.99825,0.0,0.19472]
[1777041680824,72.4,77954.95,0.0,0.99824,0.0,0.19517]
[1777041682838,72.4,77950.58,0.0,0.99823,0.0,0.19616]
[1777041687873,72.4,77951.77,0.0,0.99824,0.0,0.19589]
[1777041691901,72.4,77951.79,0.0,0.99825,0.0,0.195]
[1777041696936,72.4,77951.1,0.0,0.99824,0.0,0.19515]
[1777041697943,72.4,77941.69,0.0,0.99822,0.0,0.19727]
[1777041698950,72.4,77940.04,0.0,0.99822,0.0,0.19765]
[1777041703984,72.4,77940.46,0.0,0.99822,0.0,0.19755]
[1777041705998,72.4,77944.11,0.0,0.99823,0.0,0.19673]
[1777041707006,72.4,77941.77,0.0,0.99822,0.0,0.19726]
[1777041710028,72.4,77938.5,0.0,0.99822,0.0,0.198]
[1777041711035,72.4,77934.99,0.0,0.99821,0.0,0.1988]
[1777041712042,72.4,77930.76,0.0,0.9982,0.0,0.19977]
[1777041713049,72.4,77925.82,0.0,0.99819,0.0,0.2009]
[1777041714056,72.4,77928.73,0.0,0.99819,0.0,0.20023]
[1777041715050,72.4,77928.73,0.0,0.99819,0.0,0.20023]
[1777041715272,72.4,77928.73,0.0,0.99819,0.0,0.20023]
[1777041715372,72.4,77929.48,0.0,0.99819,0.0,0.20006]
[1777041718084,72.4,77933.39,0.0,0.9982,0.0,0.19916]
[1777041719090,72.4,77938.28,0.0,0.99821,0.0,0.19805]
[1777041721104,72.4,77943.31,0.0,0.99823,0.0,0.19691]
[1777041722112,72.4,77940.71,0.0,0.99822,0.0,0.1975]
[1777041724140,72.4,77935.2,0.0,0.99821,0.0,0.19875]
[1777041725143,72.4,77929.45,0.0,0.99819,0.0,0.20007]
[1777041727157,72.4,77933.2,0.0,0.9982,0.0,0.19921]
[1777041728164,72.4,77939.1,0.0,0.99822,0.0,0.19786]
[1777041729171,72.4,77942.39,0.0,0.99822,0.0,0.19712]
[1777041732193,72.4,77948.19,0.0,0.99824,0.0,0.19581]
[1777041733200,72.4,77950.21,0.0,0.99824,0.0,0.19535]
[1777041734208,72.4,77955.34,0.0,0.99825,0.0,0.1942]
[1777041735214,72.4,77961.58,0.0,0.99827,0.0,0.19281]
[1777041736222,72.4,77969.02,0.0,0.99828,0.0,0.19116]
[1777041737228,72.4,77972.77,0.0,0.99829,0.0,0.19034]
[1777041738235,72.4,77976.66,0.0,0.9983,0.0,0.18948]
[1777041743271,72.4,77976.11,0.0,0.9983,0.0,0.1896]
[1777041748306,72.4,77977.43,0.0,0.9983,0.0,0.18932]
[1777041751327,72.4,77978.37,0.0,0.99831,0.0,0.18825]
[1777041756363,72.4,77982.76,0.0,0.99832,0.0,0.18729]
[1777041760390,72.4,77970.24,0.0,0.99829,0.0,0.19002]
[1777041762404,72.4,77966.83,0.0,0.99829,0.0,0.19077]
[1777041765425,72.4,77963.48,0.0,0.99828,0.0,0.19151]
[1777041769452,72.4,77966.54,0.0,0.99829,0.0,0.19084]
[1777041770460,72.4,77964.59,0.0,0.99828,0.0,0.19127]
[1777041775503,72.4,77965.41,0.0,0.99828,0.0,0.19109]
[1777041778523,72.4,77958.44,0.0,0.99827,0.0,0.19263]
[1777041779386,72.4,77958.44,0.0,0.99827,0.0,0.19263]
[1777041779518,72.4,77958.44,0.0,0.99827,0.0,0.19263]
[1777041779531,72.4,77958.55,0.0,0.99827,0.0,0.1926]
[1777041781545,72.4,77956.38,0.0,0.99826,0.0,0.19309]
[1777041783559,72.4,77962.92,0.0,0.99828,0.0,0.19164]
[1777041784566,72.4,77973.75,0.0,0.9983,0.0,0.18926]
[1777041785574,72.4,77977.88,0.0,0.99831,0.0,0.18835]
[1777041786581,72.4,77975.73,0.0,0.99831,0.0,0.18882]
[1777041788594,72.4,77977.67,0.0,0.99831,0.0,0.1884]
[1777041792623,72.4,77979.85,0.0,0.99831,0.0,0.18793]
[1777041794637,72.4,77982.48,0.0,0.99832,0.0,0.18735]
[1777041797658,72.4,77984.47,0.0,0.99832,0.0,0.18692]
[1777041798665,72.4,77992.4,0.0,0.99834,0.0,0.18522]
[1777041799672,72.4,77996.71,0.0,0.99835,0.0,0.18429]
[1777041800679,72.4,78000.26,0.0,0.99836,0.0,0.18354]
[1777041803699,72.4,77996.74,0.0,0.99835,0.0,0.18429]
[1777041804707,72.4,77994.81,0.0,0.99835,0.0,0.1847]
[1777041805715,72.4,77992.89,0.0,0.99834,0.0,0.18511]
[1777041807618,72.4,77993.4,0.0,0.99834,0.0,0.185]
[1777041807777,72.4,77993.4,0.0,0.99834,0.0,0.185]
[1777041807795,72.4,77993.62,0.0,0.99834,0.0,0.18495]
[1777041809742,72.4,77999.54,0.0,0.99836,0.0,0.18369]
[1777041811755,72.4,77996.88,0.0,0.99836,0.0,0.18341]
[1777041816791,72.4,77996.2,0.0,0.99836,0.0,0.18356]
[1777041821831,72.4,77997.73,0.0,0.99836,0.0,0.18323]
[1777041822838,72.4,78000.47,0.0,0.99837,0.0,0.18265]
[1777041823845,72.4,77997.73,0.0,0.99836,0.0,0.18323]
[1777041824852,72.4,77992.11,0.0,0.99835,0.0,0.18443]
[1777041826334,72.4,77992.11,0.0,0.99835,0.0,0.18443]
[1777041826866,72.4,78002.78,0.0,0.99837,0.0,0.18216]
[1777041827874,72.4,78002.05,0.0,0.99837,0.0,0.18231]
[1777041829857,72.4,78002.05,0.0,0.99837,0.0,0.18231]
[1777041833915,72.4,78007.58,0.0,0.99838,0.0,0.18115]
[1777041834923,72.4,78010.25,0.0,0.99839,0.0,0.18059]
[1777041835930,72.4,78024.9,0.0,0.99842,0.0,0.17754]
[1777041836937,72.4,78025.74,0.0,0.99842,0.0,0.17736]
[1777041837944,72.4,78020.97,0.0,0.99841,0.0,0.17835]
[1777041839958,72.4,78017.78,0.0,0.9984,0.0,0.17901]
[1777041841551,72.4,78017.78,0.0,0.9984,0.0,0.17901]
[1777041841773,72.4,78017.78,0.0,0.9984,0.0,0.17901]
[1777041841815,72.4,78015.79,0.0,0.9984,0.0,0.17943]
[1777041841971,72.4,78008.41,0.0,0.99838,0.0,0.18097]
[1777041842979,72.4,78010.94,0.0,0.99839,0.0,0.18044]
[1777041843986,72.4,78015.47,0.0,0.9984,0.0,0.17949]
[1777041844993,72.4,78020.38,0.0,0.99841,0.0,0.17847]
[1777041846000,72.4,78023.59,0.0,0.99841,0.0,0.17781]
[1777041850028,72.4,78026.18,0.0,0.99842,0.0,0.17727]
[1777041853049,72.4,78029.54,0.0,0.99843,0.0,0.17658]
[1777041856538,72.4,78029.12,0.0,0.99843,0.0,0.17667]
[1777041856773,72.4,78029.12,0.0,0.99843,0.0,0.17667]
[1777041856862,72.4,78029.86,0.0,0.99843,0.0,0.17651]
[1777041858567,72.4,78029.77,0.0,0.99843,0.0,0.17653]
[1777041858658,72.4,78032.76,0.0,0.99843,0.0,0.17592]
[1777041860098,72.4,78028.48,0.0,0.99842,0.0,0.1768]
[1777041862231,72.4,78029.6,0.0,0.99843,0.0,0.17657]
[1777041862495,72.4,78029.6,0.0,0.99843,0.0,0.17657]
[1777041862825,72.4,78029.6,0.0,0.99843,0.0,0.17657]
[1777041862895,72.4,78027.37,0.0,0.99842,0.0,0.17703]
[1777041863119,72.4,78031.55,0.0,0.99843,0.0,0.17617]
[1777041865135,72.4,78036.85,0.0,0.99844,0.0,0.17508]
[1777041866551,72.4,78036.85,0.0,0.99844,0.0,0.17508]
[1777041866776,72.4,78036.85,0.0,0.99844,0.0,0.17508]
[1777041870170,72.4,78032.81,0.0,0.99843,0.0,0.17591]
[1777041871639,72.4,78032.81,0.0,0.99843,0.0,0.17591]
[1777041871773,72.4,78032.81,0.0,0.99843,0.0,0.17591]
[1777041871873,72.4,78032.24,0.0,0.99844,0.0,0.17521]
[1777041872184,72.4,78029.48,0.0,0.99843,0.0,0.17577]
[1777041873703,72.4,78029.48,0.0,0.99843,0.0,0.17577]
[1777041873803,72.4,78029.48,0.0,0.99843,0.0,0.17577]
[1777041873845,72.4,78029.48,0.0,0.99843,0.0,0.17577]
[1777041873986,72.4,78029.48,0.0,0.99843,0.0,0.17577]
[1777041874030,72.4,78029.48,0.0,0.99843,0.0,0.17577]
[1777041874204,72.4,78024.41,0.0,0.99842,0.0,0.17681]
[1777041875204,72.4,78013.0,0.0,0.9984,0.0,0.17918]
[1777041876212,72.4,78012.77,0.0,0.9984,0.0,0.17923]
[1777041877904,72.4,78012.77,0.0,0.9984,0.0,0.17923]
[1777041877219,72.4,78008.26,0.0,0.99839,0.0,0.18017]
[1777041878020,72.4,78008.26,0.0,0.99839,0.0,0.18017]
[1777041878226,72.4,78006.99,0.0,0.99839,0.0,0.18044]
[1777041879233,72.4,78005.22,0.0,0.99838,0.0,0.18081]
[1777041880219,72.4,78005.22,0.0,0.99838,0.0,0.18081]
[1777041880229,72.4,78005.22,0.0,0.99838,0.0,0.18081]
[1777041880274,72.4,78005.22,0.0,0.99838,0.0,0.18081]
[1777041884476,72.4,78003.55,0.0,0.99838,0.0,0.18116]
[1777041884524,72.4,78003.55,0.0,0.99838,0.0,0.18116]
[1777041884577,72.4,78011.09,0.0,0.9984,0.0,0.17958]
[1777041885275,72.4,78013.4,0.0,0.9984,0.0,0.1791]
[1777041886261,72.4,78013.4,0.0,0.9984,0.0,0.1791]
[1777041886277,72.4,78013.4,0.0,0.9984,0.0,0.1791]
[1777041886410,72.4,78013.4,0.0,0.9984,0.0,0.1791]
[1777041886531,72.4,78013.4,0.0,0.9984,0.0,0.1791]
[1777041886552,72.4,78013.4,0.0,0.9984,0.0,0.1791]
[1777041886623,72.4,78013.4,0.0,0.9984,0.0,0.1791]
[1777041886768,72.4,78013.4,0.0,0.9984,0.0,0.1791]
[1777041886864,72.4,78015.17,0.0,0.9984,0.0,0.17873]
[1777041886962,72.4,78015.17,0.0,0.9984,0.0,0.17873]
[1777041887026,72.4,78015.17,0.0,0.9984,0.0,0.17873]
[1777041887289,72.4,78017.97,0.0,0.99841,0.0,0.17815]
[1777041888296,72.4,78020.48,0.0,0.99842,0.0,0.17763]
[1777041889028,72.4,78020.48,0.0,0.99842,0.0,0.17763]
[1777041889274,72.4,78020.48,0.0,0.99842,0.0,0.17763]
[1777041889303,72.4,78020.52,0.0,0.99842,0.0,0.17762]
[1777041894337,72.4,78019.06,0.0,0.99841,0.0,0.17792]
[1777041895345,72.4,78012.4,0.0,0.9984,0.0,0.1793]
[1777041895963,72.4,78012.4,0.0,0.9984,0.0,0.1793]
[1777041896041,72.4,78012.4,0.0,0.9984,0.0,0.1793]
[1777041896351,72.4,78007.53,0.0,0.99839,0.0,0.18032]
[1777041897616,72.4,78007.53,0.0,0.99839,0.0,0.18032]
[1777041897668,72.4,78007.53,0.0,0.99839,0.0,0.18032]
[1777041897774,72.4,78007.53,0.0,0.99839,0.0,0.18032]
[1777041899372,72.4,78004.2,0.0,0.99838,0.0,0.18102]
[1777041901106,72.4,78004.27,0.0,0.99838,0.0,0.18101]
[1777041901280,72.4,78004.27,0.0,0.99838,0.0,0.18101]
[1777041901387,72.4,78004.71,0.0,0.99838,0.0,0.18091]
[1777041902133,72.4,78004.71,0.0,0.99838,0.0,0.18091]
[1777041902139,72.4,78004.71,0.0,0.99838,0.0,0.18091]
[1777041902265,72.4,78004.71,0.0,0.99838,0.0,0.18091]
[1777041902284,72.4,78004.71,0.0,0.99838,0.0,0.18091]
[1777041903396,72.4,78005.79,0.0,0.99838,0.0,0.18069]
[1777041903521,72.4,78005.79,0.0,0.99838,0.0,0.18069]
[1777041903601,72.4,78014.76,0.0,0.9984,0.0,0.17881]
[1777041904408,72.4,78015.78,0.0,0.99841,0.0,0.1786]
[1777041908011,72.4,78016.99,0.0,0.99841,0.0,0.17835]
[1777041908023,72.4,78016.99,0.0,0.99841,0.0,0.17835]
[1777041908149,72.4,78016.99,0.0,0.99841,0.0,0.17835]
[1777041908248,72.4,78016.99,0.0,0.99841,0.0,0.17835]
[1777041908285,72.4,78016.99,0.0,0.99841,0.0,0.17835]
[1777041908436,72.4,78015.02,0.0,0.9984,0.0,0.17876]
[1777041910450,72.4,78017.08,0.0,0.99841,0.0,0.17833]
[1777041914280,72.4,78017.03,0.0,0.99841,0.0,0.17834]
[1777041914523,72.4,78017.03,0.0,0.99841,0.0,0.17834]
[1777041914624,72.4,78019.32,0.0,0.99841,0.0,0.17787]
[1777041915503,72.4,78019.32,0.0,0.99841,0.0,0.17787]
[1777041915510,72.4,78019.32,0.0,0.99841,0.0,0.17787]
[1777041915522,72.4,78019.32,0.0,0.99841,0.0,0.17787]
[1777041915594,72.4,78021.46,0.0,0.99842,0.0,0.17742]
[1777041920520,72.4,78019.77,0.0,0.99841,0.0,0.17777]
[1777041922532,72.4,78019.21,0.0,0.99841,0.0,0.17789]
[1777041922774,72.4,78019.21,0.0,0.99841,0.0,0.17789]
[1777041922814,72.4,78019.86,0.0,0.99841,0.0,0.17775]
[1777041923568,72.4,78019.86,0.0,0.99841,0.0,0.17775]
[1777041923628,72.4,78019.86,0.0,0.99841,0.0,0.17775]
[1777041923742,72.4,78019.86,0.0,0.99841,0.0,0.17775]
[1777041923775,72.4,78019.86,0.0,0.99841,0.0,0.17775]
[1777041928330,72.4,78019.51,0.0,0.99841,0.0,0.17783]
[1777041928521,72.4,78019.51,0.0,0.99841,0.0,0.17783]
[1777041928576,72.4,78019.28,0.0,0.99841,0.0,0.17787]
[1777041930589,72.4,78021.53,0.0,0.99842,0.0,0.17741]
[1777041931597,72.4,78021.29,0.0,0.99842,0.0,0.17664]
[1777041936478,72.4,78021.26,0.0,0.99842,0.0,0.17664]
[1777041936519,72.4,78021.26,0.0,0.99842,0.0,0.17664]
[1777041936524,72.4,78021.26,0.0,0.99842,0.0,0.17664]
[1777041936724,72.4,78021.26,0.0,0.99842,0.0,0.17664]
[1777041936768,72.4,78021.26,0.0,0.99842,0.0,0.17664]
[1777041936864,72.4,78017.46,0.0,0.99842,0.0,0.17743]
[1777041937638,72.4,78014.04,0.0,0.99841,0.0,0.17813]
[1777041941580,72.4,78013.61,0.0,0.99841,0.0,0.17822]
[1777041941660,72.4,78013.61,0.0,0.99841,0.0,0.17822]
[1777041941666,72.4,78013.61,0.0,0.99841,0.0,0.17822]
[1777041941769,72.4,78013.61,0.0,0.99841,0.0,0.17822]
[1777041941809,72.4,78014.85,0.0,0.99841,0.0,0.17797]
[1777041947709,72.4,78014.74,0.0,0.99841,0.0,0.17799]
[1777041949723,72.4,78016.63,0.0,0.99841,0.0,0.1776]
[1777041950729,72.4,78025.58,0.0,0.99843,0.0,0.17575]
[1777041951197,72.4,78025.58,0.0,0.99843,0.0,0.17575]
[1777041951265,72.4,78025.58,0.0,0.99843,0.0,0.17575]
[1777041951272,72.4,78025.58,0.0,0.99843,0.0,0.17575]
[1777041951328,72.4,78025.58,0.0,0.99843,0.0,0.17575]
[1777041951413,72.4,78025.58,0.0,0.99843,0.0,0.17575]
[1777041951521,72.4,78025.58,0.0,0.99843,0.0,0.17575]
[1777041951536,72.4,78025.58,0.0,0.99843,0.0,0.17575]
[1777041951737,72.4,78023.55,0.0,0.99843,0.0,0.17617]
[1777041954272,72.4,78023.87,0.0,0.99843,0.0,0.1761]
[1777041954520,72.4,78023.87,0.0,0.99843,0.0,0.1761]
[1777041954630,72.4,78023.87,0.0,0.99843,0.0,0.1761]
[1777041954751,72.4,78023.87,0.0,0.99843,0.0,0.1761]
[1777041954771,72.4,78023.87,0.0,0.99843,0.0,0.1761]
[1777041954928,72.4,78023.87,0.0,0.99843,0.0,0.1761]
[1777041954775,72.4,78021.49,0.0,0.99842,0.0,0.17659]
[1777041955083,72.4,78021.49,0.0,0.99842,0.0,0.17659]
[1777041955156,72.4,78021.49,0.0,0.99842,0.0,0.17659]
[1777041955268,72.4,78021.49,0.0,0.99842,0.0,0.17659]
[1777041955275,72.4,78021.49,0.0,0.99842,0.0,0.17659]
[1777041955765,72.4,78018.44,0.0,0.99842,0.0,0.17722]
[1777041957279,72.4,78017.65,0.0,0.99842,0.0,0.17739]
[1777041957522,72.4,78017.65,0.0,0.99842,0.0,0.17739]
[1777041957779,72.4,78017.95,0.0,0.99842,0.0,0.17732]
[1777041958786,72.4,78016.15,0.0,0.99841,0.0,0.1777]
[1777041959984,72.4,78016.15,0.0,0.99841,0.0,0.1777]
[1777041959792,72.4,78010.89,0.0,0.9984,0.0,0.17879]
[1777041960033,72.4,78010.89,0.0,0.9984,0.0,0.17879]
[1777041960167,72.4,78010.89,0.0,0.9984,0.0,0.17879]
[1777041960277,72.4,78010.89,0.0,0.9984,0.0,0.17879]
[1777041960393,72.4,78010.89,0.0,0.9984,0.0,0.17879]
[1777041960504,72.4,78010.89,0.0,0.9984,0.0,0.17879]
[1777041960527,72.4,78010.89,0.0,0.9984,0.0,0.17879]
[1777041960760,72.4,78010.89,0.0,0.9984,0.0,0.17879]
[1777041960860,72.4,78010.89,0.0,0.9984,0.0,0.17879]
[1777041960999,72.4,78010.89,0.0,0.9984,0.0,0.17879]
[1777041961023,72.4,78011.34,0.0,0.9984,0.0,0.17869]
[1777041961101,72.4,78011.34,0.0,0.9984,0.0,0.17869]
[1777041961807,72.4,77996.16,0.0,0.99837,0.0,0.18188]
[1777041962814,72.4,77990.91,0.0,0.99836,0.0,0.18299]
[1777041963318,72.4,77990.91,0.0,0.99836,0.0,0.18299]
[1777041963526,72.4,77990.91,0.0,0.99836,0.0,0.18299]
[1777041963821,72.4,77993.66,0.0,0.99837,0.0,0.18241]
[1777041964271,72.4,77993.66,0.0,0.99837,0.0,0.18241]
[1777041964537,72.4,77993.66,0.0,0.99837,0.0,0.18241]
[1777041964647,72.4,77993.66,0.0,0.99837,0.0,0.18241]
[1777041964768,72.4,77993.66,0.0,0.99837,0.0,0.18241]
[1777041964835,72.4,78004.48,0.0,0.99839,0.0,0.18013]
[1777041965039,72.4,78004.48,0.0,0.99839,0.0,0.18013]
[1777041965835,72.4,78009.29,0.0,0.9984,0.0,0.17912]
[1777041966843,72.4,78011.6,0.0,0.9984,0.0,0.17864]
[1777041967482,72.4,78011.6,0.0,0.9984,0.0,0.17864]
[1777041967526,72.4,78011.6,0.0,0.9984,0.0,0.17864]
[1777041967850,72.4,78016.61,0.0,0.99841,0.0,0.1776]
[1777041968277,72.4,78016.61,0.0,0.99841,0.0,0.1776]
[1777041968308,72.4,78016.61,0.0,0.99841,0.0,0.1776]
[1777041968434,72.4,78016.61,0.0,0.99841,0.0,0.1776]
[1777041968857,72.4,78023.67,0.0,0.99843,0.0,0.17615]
[1777041969866,72.4,78027.51,0.0,0.99844,0.0,0.17536]
[1777041972299,72.4,78027.8,0.0,0.99844,0.0,0.1753]
[1777041972518,72.4,78027.8,0.0,0.99844,0.0,0.1753]
[1777041972530,72.4,78027.8,0.0,0.99844,0.0,0.1753]
[1777041972696,72.4,78027.8,0.0,0.99844,0.0,0.1753]
[1777041972769,72.4,78027.8,0.0,0.99844,0.0,0.1753]
[1777041972919,72.4,78027.8,0.0,0.99844,0.0,0.1753]
[1777041972885,72.4,78038.73,0.0,0.99846,0.0,0.17308]
[1777041973070,72.4,78038.73,0.0,0.99846,0.0,0.17308]
[1777041973270,72.4,78038.73,0.0,0.99846,0.0,0.17308]
[1777041973278,72.4,78038.73,0.0,0.99846,0.0,0.17308]
[1777041973892,72.4,78042.94,0.0,0.99847,0.0,0.17223]
[1777041974080,72.4,78042.94,0.0,0.99847,0.0,0.17223]
[1777041974274,72.4,78042.94,0.0,0.99847,0.0,0.17223]
[1777041974898,72.4,78043.19,0.0,0.99847,0.0,0.17218]
[1777041976273,72.4,78044.44,0.0,0.99847,0.0,0.17193]
[1777041976518,72.4,78044.44,0.0,0.99847,0.0,0.17193]
[1777041976780,72.4,78044.44,0.0,0.99847,0.0,0.17193]
[1777041977019,72.4,78044.44,0.0,0.99847,0.0,0.17193]
[1777041976914,72.4,78049.7,0.0,0.99848,0.0,0.17087]
[1777041977275,72.4,78049.7,0.0,0.99848,0.0,0.17087]
[1777041977286,72.4,78049.7,0.0,0.99848,0.0,0.17087]
[1777041977404,72.4,78049.7,0.0,0.99848,0.0,0.17087]
[1777041977519,72.4,78049.7,0.0,0.99848,0.0,0.17087]
[1777041977537,72.4,78049.7,0.0,0.99848,0.0,0.17087]
[1777041977920,72.4,78052.46,0.0,0.99849,0.0,0.17032]
[1777041978927,72.4,78054.14,0.0,0.99849,0.0,0.16999]
[1777041979934,72.4,78052.82,0.0,0.99849,0.0,0.17025]
[1777041980271,72.4,78052.82,0.0,0.99849,0.0,0.17025]
[1777041980519,72.4,78052.82,0.0,0.99849,0.0,0.17025]
[1777041980524,72.4,78052.82,0.0,0.99849,0.0,0.17025]
[1777041980716,72.4,78052.82,0.0,0.99849,0.0,0.17025]
[1777041980768,72.4,78052.82,0.0,0.99849,0.0,0.17025]
[1777041980861,72.4,78052.82,0.0,0.99849,0.0,0.17025]
[1777041980911,72.4,78052.82,0.0,0.99849,0.0,0.17025]
[1777041980972,72.4,78052.82,0.0,0.99849,0.0,0.17025]
[1777041981019,72.4,78052.82,0.0,0.99849,0.0,0.17025]
[1777041980942,72.4,78052.38,0.0,0.99849,0.0,0.17034]
[1777041981123,72.4,78052.38,0.0,0.99849,0.0,0.17034]
[1777041981305,72.4,78052.38,0.0,0.99849,0.0,0.17034]
[1777041981497,72.4,78052.38,0.0,0.99849,0.0,0.17034]
[1777041981948,72.4,78051.74,0.0,0.99849,0.0,0.17046]
[1777041986983,72.4,78052.28,0.0,0.99849,0.0,0.17036]
[1777041987262,72.4,78052.28,0.0,0.99849,0.0,0.17036]
[1777041987274,72.4,78052.28,0.0,0.99849,0.0,0.17036]
[1777041987989,72.4,78053.38,0.0,0.99849,0.0,0.17014]
[1777041990011,72.4,78054.98,0.0,0.99849,0.0,0.16982]
[1777041991589,72.4,78055.65,0.0,0.9985,0.0,0.16889]
[1777041995046,72.4,78060.29,0.0,0.99851,0.0,0.16798]
[1777041997072,72.4,78064.91,0.0,0.99852,0.0,0.16707]
[1777041998071,72.4,78072.87,0.0,0.99853,0.0,0.16551]
[1777042000085,72.4,78076.01,0.0,0.99854,0.0,0.16491]
[1777042001092,72.4,78078.61,0.0,0.99854,0.0,0.1644]
[1777042002099,72.4,78080.09,0.0,0.99855,0.0,0.16412]
[1777042003106,72.4,78078.83,0.0,0.99854,0.0,0.16436]
[1777042004751,72.4,78078.83,0.0,0.99854,0.0,0.16436]
[1777042004838,72.4,78079.12,0.0,0.99854,0.0,0.1643]
[1777042005120,72.4,78077.64,0.0,0.99854,0.0,0.16459]
[1777042007134,72.4,78083.24,0.0,0.99855,0.0,0.16351]
[1777042008868,72.4,78085.55,0.0,0.99856,0.0,0.16307]
[1777042010790,72.4,78084.77,0.0,0.99856,0.0,0.16322]
[1777042010810,72.4,78084.84,0.0,0.99856,0.0,0.1632]
[1777042011176,72.4,78076.88,0.0,0.99854,0.0,0.16474]
[1777042012183,72.4,78074.25,0.0,0.99854,0.0,0.16525]
[1777042013190,72.4,78077.48,0.0,0.99854,0.0,0.16462]
[1777042014197,72.4,78081.6,0.0,0.99855,0.0,0.16383]
[1777042015203,72.4,78080.25,0.0,0.99855,0.0,0.16409]
[1777042016211,72.4,78077.86,0.0,0.99854,0.0,0.16455]
[1777042017218,72.4,78075.35,0.0,0.99854,0.0,0.16503]
[1777042019232,72.4,78073.15,0.0,0.99853,0.0,0.16546]
[1777042020772,72.4,78073.15,0.0,0.99853,0.0,0.16546]
[1777042020872,72.4,78072.63,0.0,0.99853,0.0,0.16556]
[1777042021246,72.4,78065.95,0.0,0.99852,0.0,0.16686]
[1777042022254,72.4,78063.49,0.0,0.99851,0.0,0.16735]
[1777042023263,72.4,78067.48,0.0,0.99852,0.0,0.16656]
[1777042027293,72.4,78069.52,0.0,0.99853,0.0,0.16617]
[1777042031322,72.4,78067.3,0.0,0.99852,0.0,0.1666]
[1777042036356,72.4,78067.34,0.0,0.99852,0.0,0.16659]
[1777042037756,72.4,78067.34,0.0,0.99852,0.0,0.16659]
[1777042037769,72.4,78067.34,0.0,0.99852,0.0,0.16659]
[1777042037857,72.4,78064.3,0.0,0.99852,0.0,0.16719]
[1777042038371,72.4,78060.73,0.0,0.99851,0.0,0.16789]
[1777042039378,72.4,78063.55,0.0,0.99851,0.0,0.16733]
[1777042041391,72.4,78060.79,0.0,0.99851,0.0,0.16788]
[1777042044413,72.4,78049.09,0.0,0.99849,0.0,0.17019]
[1777042045419,72.4,78054.9,0.0,0.9985,0.0,0.16904]
[1777042046780,72.4,78054.9,0.0,0.9985,0.0,0.16904]
[1777042046871,72.4,78055.43,0.0,0.9985,0.0,0.16893]
[1777042047435,72.4,78053.4,0.0,0.9985,0.0,0.16934]
[1777042048442,72.4,78047.98,0.0,0.99848,0.0,0.17042]
[1777042049449,72.4,78037.52,0.0,0.99846,0.0,0.17251]
[1777042050457,72.4,78030.48,0.0,0.99845,0.0,0.17394]
[1777042051346,72.4,78030.48,0.0,0.99845,0.0,0.17394]
[1777042051462,72.4,78009.95,0.0,0.99842,0.0,0.17733]
[1777042052469,72.4,78010.04,0.0,0.99842,0.0,0.17731]
[1777042054483,72.4,78020.76,0.0,0.99844,0.0,0.1751]
[1777042055491,72.4,78022.92,0.0,0.99844,0.0,0.17466]
[1777042056498,72.4,78020.63,0.0,0.99844,0.0,0.17513]
[1777042058092,72.4,78020.63,0.0,0.99844,0.0,0.17513]
[1777042057505,72.4,78016.97,0.0,0.99843,0.0,0.17588]
[1777042058511,72.4,78014.6,0.0,0.99842,0.0,0.17637]
[1777042062233,72.4,78012.74,0.0,0.99842,0.0,0.17675]
[1777042062272,72.4,78012.74,0.0,0.99842,0.0,0.17675]
[1777042062700,72.4,78013.31,0.0,0.99842,0.0,0.17663]
[1777042064554,72.4,78010.0,0.0,0.99842,0.0,0.17732]
[1777042068581,72.4,78006.91,0.0,0.99841,0.0,0.17796]
[1777042069589,72.4,78009.17,0.0,0.99841,0.0,0.17749]
[1777042072638,72.4,78008.27,0.0,0.99841,0.0,0.17768]
[1777042072779,72.4,78008.27,0.0,0.99841,0.0,0.17768]
[1777042073000,72.4,78009.1,0.0,0.99841,0.0,0.1775]
[1777042074624,72.4,78005.24,0.0,0.99841,0.0,0.1783]
[1777042076638,72.4,78002.88,0.0,0.9984,0.0,0.17879]
[1777042077480,72.4,78002.88,0.0,0.9984,0.0,0.17879]
[1777042077521,72.4,78002.88,0.0,0.9984,0.0,0.17879]
[1777042077645,72.4,78003.22,0.0,0.9984,0.0,0.17872]
[1777042082680,72.4,78005.43,0.0,0.99841,0.0,0.17826]
[1777042084695,72.4,78009.57,0.0,0.99841,0.0,0.17741]
[1777042088723,72.4,78014.47,0.0,0.99842,0.0,0.17639]
[1777042089730,72.4,78019.81,0.0,0.99844,0.0,0.1753]
[1777042090736,72.4,78023.05,0.0,0.99844,0.0,0.17464]
[1777042093757,72.4,78016.84,0.0,0.99843,0.0,0.17591]
[1777042094765,72.4,78012.25,0.0,0.99842,0.0,0.17685]
[1777042095772,72.4,78002.9,0.0,0.9984,0.0,0.17879]
[1777042096779,72.4,77997.75,0.0,0.99839,0.0,0.17987]
[1777042097786,72.4,77997.53,0.0,0.99839,0.0,0.17991]
[1777042101814,72.4,77999.98,0.0,0.99839,0.0,0.1794]
[1777042106849,72.4,78002.73,0.0,0.9984,0.0,0.17883]
[1777042108863,72.4,78004.74,0.0,0.9984,0.0,0.17841]
[1777042110877,72.4,78002.72,0.0,0.9984,0.0,0.17883]
[1777042111884,72.4,78003.31,0.0,0.99841,0.0,0.17788]
[1777042112891,72.4,77997.42,0.0,0.9984,0.0,0.1791]
[1777042113898,72.4,77994.9,0.0,0.99839,0.0,0.17963]
[1777042117927,72.4,77980.52,0.0,0.99836,0.0,0.18266]
[1777042118934,72.4,77974.87,0.0,0.99835,0.0,0.18386]
[1777042119941,72.4,77967.58,0.0,0.99833,0.0,0.18543]
[1777042120948,72.4,77962.19,0.0,0.99832,0.0,0.18659]
[1777042121955,72.4,77959.91,0.0,0.99832,0.0,0.18709]
[1777042122962,72.4,77957.86,0.0,0.99831,0.0,0.18753]
[1777042123969,72.4,77955.78,0.0,0.99831,0.0,0.18798]
[1777042124976,72.4,77952.85,0.0,0.9983,0.0,0.18862]
[1777042125984,72.4,77947.71,0.0,0.99829,0.0,0.18975]
[1777042126991,72.4,77940.77,0.0,0.99828,0.0,0.19128]
[1777042127998,72.4,77935.4,0.0,0.99826,0.0,0.19247]
[1777042129005,72.4,77928.68,0.0,0.99825,0.0,0.19397]
[1777042132026,72.4,77931.99,0.0,0.99826,0.0,0.19323]
[1777042137061,72.4,77931.69,0.0,0.99826,0.0,0.1933]
[1777042139076,72.4,77929.26,0.0,0.99825,0.0,0.19384]
[1777042141101,72.4,77920.3,0.0,0.99823,0.0,0.19586]
[1777042142105,72.4,77914.84,0.0,0.99822,0.0,0.1971]
[1777042144119,72.4,77912.58,0.0,0.99821,0.0,0.19761]
[1777042146133,72.4,77918.64,0.0,0.99823,0.0,0.19624]
[1777042147140,72.4,77924.11,0.0,0.99824,0.0,0.195]
[1777042148147,72.4,77927.85,0.0,0.99825,0.0,0.19416]
[1777042149154,72.4,77933.82,0.0,0.99826,0.0,0.19283]
[1777042150161,72.4,77939.09,0.0,0.99827,0.0,0.19165]
[1777042151973,72.4,77938.42,0.0,0.99827,0.0,0.1918]
[1777042152021,72.4,77938.42,0.0,0.99827,0.0,0.1918]
[1777042152175,72.4,77939.34,0.0,0.99827,0.0,0.1916]
[1777042155198,72.4,77941.33,0.0,0.99828,0.0,0.19116]
[1777042156205,72.4,77950.88,0.0,0.9983,0.0,0.18906]
[1777042157211,72.4,77955.13,0.0,0.99831,0.0,0.18813]
[1777042161243,72.4,77958.68,0.0,0.99831,0.0,0.18735]
[1777042162250,72.4,77960.6,0.0,0.99832,0.0,0.18694]
[1777042167286,72.4,77961.08,0.0,0.99832,0.0,0.18683]
[1777042171314,72.4,77959.18,0.0,0.99832,0.0,0.18638]
[1777042173329,72.4,77961.12,0.0,0.99833,0.0,0.18596]
[1777042178367,72.4,77966.19,0.0,0.99834,0.0,0.18487]
[1777042179374,72.4,77968.99,0.0,0.99834,0.0,0.18427]
[1777042180905,72.4,77971.81,0.0,0.99835,0.0,0.18367]
[1777042181388,72.4,77975.92,0.0,0.99836,0.0,0.18279]
[1777042183402,72.4,77979.24,0.0,0.99837,0.0,0.18209]
[1777042184409,72.4,77975.25,0.0,0.99836,0.0,0.18293]
[1777042185416,72.4,77971.03,0.0,0.99835,0.0,0.18383]
[1777042186423,72.4,77969.03,0.0,0.99834,0.0,0.18426]
[1777042188438,72.4,77972.7,0.0,0.99835,0.0,0.18348]
[1777042191459,72.4,77975.47,0.0,0.99836,0.0,0.18289]
[1777042194479,72.4,77971.15,0.0,0.99835,0.0,0.18381]
[1777042196493,72.4,77969.06,0.0,0.99834,0.0,0.18426]
[1777042199103,72.4,77968.47,0.0,0.99834,0.0,0.18438]
[1777042199276,72.4,77966.55,0.0,0.99834,0.0,0.18479]
[1777042199515,72.4,77964.41,0.0,0.99833,0.0,0.18525]
[1777042200521,72.4,77957.0,0.0,0.99832,0.0,0.18686]
[1777042201529,72.4,77953.34,0.0,0.99831,0.0,0.18765]
[1777042203543,72.4,77950.45,0.0,0.9983,0.0,0.18828]
[1777042204841,72.4,77947.63,0.0,0.9983,0.0,0.1889]
[1777042209585,72.4,77954.37,0.0,0.99831,0.0,0.18743]
[1777042210366,72.4,77954.37,0.0,0.99831,0.0,0.18743]
[1777042210519,72.4,77954.37,0.0,0.99831,0.0,0.18743]
[1777042210593,72.4,77954.26,0.0,0.99831,0.0,0.18745]
[1777042212912,72.4,77971.44,0.0,0.99835,0.0,0.18375]
[1777042213674,72.4,77979.87,0.0,0.99837,0.0,0.18195]
[1777042214681,72.4,77981.64,0.0,0.99837,0.0,0.18158]
[1777042215688,72.4,77985.34,0.0,0.99838,0.0,0.1808]
[1777042216695,72.4,77976.08,0.0,0.99836,0.0,0.18276]
[1777042217702,72.4,77976.66,0.0,0.99836,0.0,0.18263]
[1777042218709,72.4,77980.0,0.0,0.99837,0.0,0.18193]
[1777042221730,72.4,77984.05,0.0,0.99838,0.0,0.18107]
[1777042222737,72.4,77994.26,0.0,0.9984,0.0,0.17893]
[1777042223744,72.4,77997.44,0.0,0.9984,0.0,0.17827]
[1777042224751,72.4,78001.39,0.0,0.99841,0.0,0.17745]
[1777042229786,72.4,77999.07,0.0,0.99841,0.0,0.17793]
[1777042230792,72.4,78001.4,0.0,0.99841,0.0,0.17744]
[1777042231800,72.4,78001.35,0.0,0.99842,0.0,0.17663]
[1777042235828,72.4,77998.81,0.0,0.99841,0.0,0.17715]
[1777042236835,72.4,78007.43,0.0,0.99843,0.0,0.17538]
[1777042237842,72.4,78011.31,0.0,0.99844,0.0,0.17458]
[1777042238849,72.4,78013.08,0.0,0.99844,0.0,0.17422]
[1777042239856,72.4,78015.26,0.0,0.99845,0.0,0.17378]
[1777042241870,72.4,78012.51,0.0,0.99844,0.0,0.17434]
[1777042243885,72.4,78014.82,0.0,0.99845,0.0,0.17387]
[1777042246905,72.4,78011.89,0.0,0.99844,0.0,0.17446]
[1777042247914,72.4,78002.31,0.0,0.99842,0.0,0.17643]
[1777042248920,72.4,77998.61,0.0,0.99841,0.0,0.17719]
[1777042249927,72.4,77993.95,0.0,0.9984,0.0,0.17816]
[1777042250934,72.4,77988.48,0.0,0.99839,0.0,0.1793]
[1777042252083,72.4,77988.82,0.0,0.99839,0.0,0.17923]
[1777042253955,72.4,77986.03,0.0,0.99839,0.0,0.17981]
[1777042254962,72.4,77980.67,0.0,0.99838,0.0,0.18094]
[1777042255969,72.4,77978.12,0.0,0.99837,0.0,0.18148]
[1777042256494,72.4,77978.12,0.0,0.99837,0.0,0.18148]
[1777042256519,72.4,77978.12,0.0,0.99837,0.0,0.18148]
[1777042256977,72.4,77979.09,0.0,0.99837,0.0,0.18127]
[1777042257984,72.4,77981.43,0.0,0.99838,0.0,0.18078]
[1777042259998,72.4,77983.96,0.0,0.99838,0.0,0.18025]
[1777042262013,72.4,77978.31,0.0,0.99837,0.0,0.18144]
[1777042264028,72.4,77981.06,0.0,0.99838,0.0,0.18086]
[1777042265035,72.4,77982.99,0.0,0.99838,0.0,0.18045]
[1777042270070,72.4,77979.6,0.0,0.99837,0.0,0.18117]
[1777042272084,72.4,77973.22,0.0,0.99836,0.0,0.18252]
[1777042273090,72.4,77969.73,0.0,0.99835,0.0,0.18326]
[1777042274100,72.4,77964.04,0.0,0.99834,0.0,0.18448]
[1777042275107,72.4,77960.34,0.0,0.99833,0.0,0.18527]
[1777042278132,72.4,77956.33,0.0,0.99832,0.0,0.18614]
[1777042279137,72.4,77951.25,0.0,0.99831,0.0,0.18724]
[1777042281151,72.4,77947.45,0.0,0.99831,0.0,0.18807]
[1777042282159,72.4,77943.44,0.0,0.9983,0.0,0.18895]
[1777042286186,72.4,77947.25,0.0,0.99831,0.0,0.18811]
[1777042288201,72.4,77950.45,0.0,0.99831,0.0,0.18741]
[1777042289208,72.4,77953.17,0.0,0.99832,0.0,0.18682]
[1777042291222,72.4,77947.71,0.0,0.99831,0.0,0.18715]
[1777042296257,72.4,77947.48,0.0,0.99831,0.0,0.1872]
[1777042298271,72.4,77950.47,0.0,0.99832,0.0,0.18655]
[1777042299277,72.4,77954.2,0.0,0.99833,0.0,0.18574]
[1777042303307,72.4,77963.24,0.0,0.99835,0.0,0.1838]
[1777042304314,72.4,77979.96,0.0,0.99838,0.0,0.18025]
[1777042305321,72.4,77992.22,0.0,0.99841,0.0,0.17769]
[1777042306327,72.4,77992.24,0.0,0.99841,0.0,0.17768]
[1777042309348,72.4,77997.04,0.0,0.99842,0.0,0.17669]
[1777042311363,72.4,77999.06,0.0,0.99842,0.0,0.17627]
[1777042316398,72.4,77996.57,0.0,0.99842,0.0,0.17679]
[1777042317404,72.4,77994.63,0.0,0.99841,0.0,0.17719]
[1777042322439,72.4,77994.97,0.0,0.99841,0.0,0.17712]
[1777042327475,72.4,77994.29,0.0,0.99841,0.0,0.17726]
[1777042331503,72.4,77988.22,0.0,0.9984,0.0,0.17852]
[1777042332509,72.4,77984.69,0.0,0.99839,0.0,0.17926]
[1777042333517,72.4,77977.72,0.0,0.99838,0.0,0.18072]
[1777042338552,72.4,77975.69,0.0,0.99837,0.0,0.18115]
[1777042342580,72.4,77972.46,0.0,0.99837,0.0,0.18183]
[1777042343587,72.4,77967.35,0.0,0.99836,0.0,0.18292]
[1777042348623,72.4,77966.25,0.0,0.99835,0.0,0.18315]
[1777042350637,72.4,77969.83,0.0,0.99836,0.0,0.18239]
[1777042355672,72.4,77972.41,0.0,0.99837,0.0,0.181]
[1777042356679,72.4,77969.09,0.0,0.99837,0.0,0.1817]
[1777042361714,72.4,77969.93,0.0,0.99837,0.0,0.18152]
[1777042364737,72.4,77967.96,0.0,0.99836,0.0,0.18194]
[1777042365744,72.4,77965.8,0.0,0.99836,0.0,0.1824]
[1777042368766,72.4,77962.26,0.0,0.99835,0.0,0.18315]
[1777042371787,72.4,77966.84,0.0,0.99836,0.0,0.18218]
[1777042376822,72.4,77969.28,0.0,0.99837,0.0,0.18166]
[1777042381859,72.4,77968.9,0.0,0.99837,0.0,0.18174]
[1777042383873,72.4,77966.46,0.0,0.99836,0.0,0.18226]
[1777042385887,72.4,77968.36,0.0,0.99837,0.0,0.18186]
[1777042388908,72.4,77964.13,0.0,0.99836,0.0,0.18276]
[1777042389914,72.4,77962.25,0.0,0.99835,0.0,0.18316]
[1777042390922,72.4,77967.1,0.0,0.99836,0.0,0.18212]
[1777042395957,72.4,77973.75,0.0,0.99838,0.0,0.18072]
[1777042396964,72.4,77979.58,0.0,0.99839,0.0,0.17949]
[1777042398978,72.4,77978.95,0.0,0.99839,0.0,0.17962]
[1777042400992,72.4,77973.24,0.0,0.99838,0.0,0.18082]
[1777042401999,72.4,77966.9,0.0,0.99836,0.0,0.18217]
[1777042404013,72.4,77967.96,0.0,0.99836,0.0,0.18194]
[1777042406026,72.4,77973.28,0.0,0.99838,0.0,0.18082]
[1777042408041,72.4,77970.95,0.0,0.99837,0.0,0.18131]
[1777042411062,72.4,77972.18,0.0,0.99838,0.0,0.18021]
[1777042412073,72.4,77983.23,0.0,0.9984,0.0,0.17789]
[1777042413078,72.4,77997.06,0.0,0.99843,0.0,0.17504]
[1777042414086,72.4,77996.01,0.0,0.99843,0.0,0.17525]
[1777042415093,72.4,77991.5,0.0,0.99842,0.0,0.17618]
[1777042416100,72.4,77988.89,0.0,0.99842,0.0,0.17672]
[1777042417106,72.4,77991.46,0.0,0.99842,0.0,0.17619]
[1777042419121,72.4,77993.36,0.0,0.99843,0.0,0.1758]
[1777042422141,72.4,77990.15,0.0,0.99842,0.0,0.17646]
[1777042424155,72.4,77993.3,0.0,0.99842,0.0,0.17581]
[1777042427177,72.4,77988.2,0.0,0.99841,0.0,0.17686]
[1777042432212,72.4,77989.51,0.0,0.99842,0.0,0.17659]
[1777042435233,72.4,77984.09,0.0,0.99841,0.0,0.17772]
[1777042438254,72.4,77981.93,0.0,0.9984,0.0,0.17817]
[1777042442282,72.4,77979.39,0.0,0.9984,0.0,0.17869]
[1777042444296,72.4,77983.97,0.0,0.99841,0.0,0.17774]
[1777042446309,72.4,77981.05,0.0,0.9984,0.0,0.17835]
[1777042447317,72.4,77983.44,0.0,0.9984,0.0,0.17785]
[1777042448324,72.4,77992.57,0.0,0.99842,0.0,0.17596]
[1777042449331,72.4,77994.38,0.0,0.99843,0.0,0.17559]
[1777042453358,72.4,77998.13,0.0,0.99843,0.0,0.17482]
[1777042454366,72.4,78000.82,0.0,0.99844,0.0,0.17427]
[1777042455373,72.4,78004.41,0.0,0.99845,0.0,0.17354]
[1777042456380,72.4,78015.51,0.0,0.99847,0.0,0.17129]
[1777042457387,72.4,78022.76,0.0,0.99848,0.0,0.16984]
[1777042458394,72.4,78024.66,0.0,0.99849,0.0,0.16946]
[1777042460407,72.4,78028.91,0.0,0.9985,0.0,0.16862]
[1777042465443,72.4,78028.5,0.0,0.9985,0.0,0.1687]
[1777042470477,72.4,78029.34,0.0,0.9985,0.0,0.16853]
[1777042471484,72.4,78028.16,0.0,0.9985,0.0,0.16797]
[1777042472492,72.4,78024.99,0.0,0.9985,0.0,0.1686]
[1777042473370,72.4,78024.99,0.0,0.9985,0.0,0.1686]
[1777042473519,72.4,78024.99,0.0,0.9985,0.0,0.1686]
[1777042473603,72.4,78027.35,0.0,0.9985,0.0,0.16813]
[1777042479541,72.4,78022.89,0.0,0.99849,0.0,0.16901]
[1777042484576,72.4,78022.53,0.0,0.99849,0.0,0.16909]
[1777042488604,72.4,78030.45,0.0,0.99851,0.0,0.16752]
[1777042489610,72.4,78040.11,0.0,0.99852,0.0,0.16562]
[1777042490618,72.4,78040.6,0.0,0.99853,0.0,0.16553]
[1777042494646,72.4,78042.59,0.0,0.99853,0.0,0.16514]
[1777042495652,72.4,78045.18,0.0,0.99853,0.0,0.16463]
[1777042497667,72.4,78047.8,0.0,0.99854,0.0,0.16413]
[1777042502704,72.4,78047.71,0.0,0.99854,0.0,0.16414]
[1777042503711,72.4,78056.2,0.0,0.99856,0.0,0.16251]
[1777042504717,72.4,78061.77,0.0,0.99857,0.0,0.16144]
[1777042507738,72.4,78063.67,0.0,0.99857,0.0,0.16108]
[1777042512796,72.4,78065.45,0.0,0.99857,0.0,0.16074]
[1777042513784,72.4,78067.94,0.0,0.99858,0.0,0.16027]
[1777042514791,72.4,78072.67,0.0,0.99859,0.0,0.15937]
[1777042515798,72.4,78077.53,0.0,0.9986,0.0,0.15846]
[1777042516805,72.4,78080.97,0.0,0.9986,0.0,0.15782]
[1777042518820,72.4,78078.98,0.0,0.9986,0.0,0.15819]
[1777042519826,72.4,78081.2,0.0,0.9986,0.0,0.15777]
[1777042520833,72.4,78078.64,0.0,0.9986,0.0,0.15825]
[1777042525867,72.4,78078.72,0.0,0.9986,0.0,0.15824]
[1777042527175,72.4,78078.72,0.0,0.9986,0.0,0.15824]
[1777042527275,72.4,78078.72,0.0,0.9986,0.0,0.15824]
[1777042527376,72.4,78078.77,0.0,0.9986,0.0,0.15823]
[1777042527882,72.4,78083.05,0.0,0.99861,0.0,0.15743]
[1777042528889,72.4,78086.37,0.0,0.99861,0.0,0.15681]
[1777042531910,72.4,78087.65,0.0,0.99862,0.0,0.15582]
[1777042533139,72.4,78087.65,0.0,0.99862,0.0,0.15582]
[1777042537082,72.4,78087.85,0.0,0.99862,0.0,0.15578]
[1777042539966,72.4,78085.43,0.0,0.99862,0.0,0.15623]
[1777042545001,72.4,78084.23,0.0,0.99861,0.0,0.15645]
[1777042546032,72.4,78084.23,0.0,0.99861,0.0,0.15645]
[1777042546279,72.4,78084.23,0.0,0.99861,0.0,0.15645]
[1777042546370,72.4,78084.64,0.0,0.99861,0.0,0.15638]
[1777042552050,72.4,78084.31,0.0,0.99861,0.0,0.15644]
[1777042553056,72.4,78080.02,0.0,0.99861,0.0,0.15724]
[1777042554064,72.4,78077.65,0.0,0.9986,0.0,0.15768]
[1777042557087,72.4,78079.68,0.0,0.99861,0.0,0.1573]
[1777042558093,72.4,78083.18,0.0,0.99861,0.0,0.15665]
[1777042559101,72.4,78085.73,0.0,0.99862,0.0,0.15617]
[1777042560108,72.4,78079.15,0.0,0.9986,0.0,0.1574]
[1777042561114,72.4,78075.39,0.0,0.9986,0.0,0.1581]
[1777042563128,72.4,78081.25,0.0,0.99861,0.0,0.15701]
[1777042564135,72.4,78084.62,0.0,0.99861,0.0,0.15638]
[1777042565143,72.4,78086.88,0.0,0.99862,0.0,0.15596]
[1777042567157,72.4,78088.71,0.0,0.99862,0.0,0.15562]
[1777042568215,72.4,78088.71,0.0,0.99862,0.0,0.15562]
[1777042572171,72.4,78087.81,0.0,0.99862,0.0,0.15579]
[1777042577229,72.4,78087.11,0.0,0.99862,0.0,0.15592]
[1777042582273,72.4,78089.07,0.0,0.99862,0.0,0.15556]
[1777042584199,72.4,78089.38,0.0,0.99862,0.0,0.1555]
[1777042584269,72.4,78089.38,0.0,0.99862,0.0,0.1555]
[1777042584286,72.4,78089.0,0.0,0.99862,0.0,0.15557]
[1777042585292,72.4,78086.58,0.0,0.99862,0.0,0.15602]
[1777042586299,72.4,78084.75,0.0,0.99862,0.0,0.15636]
[1777042589320,72.4,78072.98,0.0,0.99859,0.0,0.15855]
[1777042591333,72.4,78072.8,0.0,0.9986,0.0,0.15783]
[1777042595362,72.4,78070.69,0.0,0.9986,0.0,0.15822]
[1777042597375,72.4,78067.95,0.0,0.99859,0.0,0.15874]
[1777042598383,72.4,78070.34,0.0,0.9986,0.0,0.15829]
[1777042603419,72.4,78071.19,0.0,0.9986,0.0,0.15813]
[1777042604431,72.4,78076.6,0.0,0.99861,0.0,0.15712]
[1777042609466,72.4,78081.65,0.0,0.99862,0.0,0.15618]
[1777042614502,72.4,78083.86,0.0,0.99862,0.0,0.15577]
[1777042618530,72.4,78081.77,0.0,0.99862,0.0,0.15616]
[1777042623565,72.4,78068.95,0.0,0.99859,0.0,0.15855]
[1777042624572,72.4,78065.39,0.0,0.99859,0.0,0.15922]
[1777042625579,72.4,78052.35,0.0,0.99856,0.0,0.1617]
[1777042626585,72.4,78047.83,0.0,0.99855,0.0,0.16256]
[1777042628600,72.4,78043.27,0.0,0.99854,0.0,0.16344]
[1777042629607,72.4,78041.28,0.0,0.99854,0.0,0.16383]
[1777042634642,72.4,78041.41,0.0,0.99854,0.0,0.1638]
[1777042636655,72.4,78044.26,0.0,0.99855,0.0,0.16325]
[1777042637662,72.4,78046.5,0.0,0.99855,0.0,0.16282]
[1777042638670,72.4,78053.14,0.0,0.99856,0.0,0.16154]
[1777042639676,72.4,78059.44,0.0,0.99858,0.0,0.16034]
[1777042640298,72.4,78059.44,0.0,0.99858,0.0,0.16034]
[1777042640521,72.4,78059.44,0.0,0.99858,0.0,0.16034]
[1777042640683,72.4,78058.28,0.0,0.99857,0.0,0.16057]
[1777042644711,72.4,78053.24,0.0,0.99856,0.0,0.16153]
[1777042645719,72.4,78048.16,0.0,0.99855,0.0,0.1625]
[1777042648741,72.4,78045.45,0.0,0.99855,0.0,0.16302]
[1777042651762,72.4,78043.98,0.0,0.99855,0.0,0.16252]
[1777042652769,72.4,78039.71,0.0,0.99854,0.0,0.16335]
[1777042653775,72.4,78037.67,0.0,0.99854,0.0,0.16374]
[1777042653995,72.4,78037.67,0.0,0.99854,0.0,0.16374]
[1777042654019,72.4,78037.67,0.0,0.99854,0.0,0.16374]
[1777042654783,72.4,78036.21,0.0,0.99854,0.0,0.16402]
[1777042655790,72.4,78038.38,0.0,0.99854,0.0,0.1636]
[1777042658813,72.4,78041.1,0.0,0.99855,0.0,0.16308]
[1777042659819,72.4,78037.85,0.0,0.99854,0.0,0.16371]
[1777042660827,72.4,78029.6,0.0,0.99853,0.0,0.16531]
[1777042661837,72.4,78026.95,0.0,0.99852,0.0,0.16583]
[1777042666868,72.4,78027.48,0.0,0.99852,0.0,0.16572]
[1777042671904,72.4,78031.58,0.0,0.99853,0.0,0.16492]
[1777042674925,72.4,78035.03,0.0,0.99854,0.0,0.16425]
[1777042675932,72.4,78037.32,0.0,0.99854,0.0,0.16381]
[1777042677946,72.4,78039.18,0.0,0.99854,0.0,0.16345]
[1777042680966,72.4,78042.52,0.0,0.99855,0.0,0.16281]
[1777042686002,72.4,78042.28,0.0,0.99855,0.0,0.16285]
[1777042687009,72.4,78039.95,0.0,0.99855,0.0,0.1633]
[1777042689024,72.4,78042.15,0.0,0.99855,0.0,0.16288]
[1777042690031,72.4,78044.09,0.0,0.99855,0.0,0.1625]
[1777042691038,72.4,78050.29,0.0,0.99856,0.0,0.16132]
[1777042692044,72.4,78052.74,0.0,0.99857,0.0,0.16085]
[1777042693051,72.4,78050.46,0.0,0.99857,0.0,0.16128]
[1777042694788,72.4,78052.77,0.0,0.99857,0.0,0.16084]
[1777042695066,72.4,78058.62,0.0,0.99858,0.0,0.15973]
[1777042699094,72.4,78061.18,0.0,0.99859,0.0,0.15925]
[1777042701108,72.4,78059.12,0.0,0.99858,0.0,0.15964]
[1777042706143,72.4,78059.26,0.0,0.99858,0.0,0.15961]
[1777042709165,72.4,78061.43,0.0,0.99859,0.0,0.1592]
[1777042710171,72.4,78067.53,0.0,0.9986,0.0,0.15805]
[1777042711179,72.4,78068.32,0.0,0.9986,0.0,0.15715]
[1777042713193,72.4,78066.23,0.0,0.9986,0.0,0.15754]
[1777042715207,72.4,78051.96,0.0,0.99857,0.0,0.16023]
[1777042716214,72.4,78047.64,0.0,0.99857,0.0,0.16105]
[1777042719235,72.4,78044.15,0.0,0.99856,0.0,0.16172]
[1777042722256,72.4,78046.89,0.0,0.99857,0.0,0.16119]
[1777042724423,72.4,78046.47,0.0,0.99856,0.0,0.16127]
[1777042724521,72.4,78046.47,0.0,0.99856,0.0,0.16127]
[1777042724622,72.4,78045.12,0.0,0.99856,0.0,0.16153]
[1777042726284,72.4,78036.68,0.0,0.99855,0.0,0.16315]
[1777042728297,72.4,78035.28,0.0,0.99854,0.0,0.16342]
[1777042731319,72.4,78041.52,0.0,0.99855,0.0,0.16222]
[1777042732326,72.4,78046.14,0.0,0.99856,0.0,0.16134]
[1777042734340,72.4,78046.74,0.0,0.99856,0.0,0.16122]
[1777042736354,72.4,78048.72,0.0,0.99857,0.0,0.16084]
[1777042741393,72.4,78047.77,0.0,0.99857,0.0,0.16102]
[1777042746428,72.4,78047.27,0.0,0.99857,0.0,0.16112]
[1777042751464,72.4,78045.36,0.0,0.99856,0.0,0.16148]
[1777042756499,72.4,78044.75,0.0,0.99856,0.0,0.1616]
[1777042759520,72.4,78047.63,0.0,0.99857,0.0,0.16105]
[1777042761533,72.4,78050.03,0.0,0.99857,0.0,0.16059]
[1777042766568,72.4,78050.14,0.0,0.99857,0.0,0.16057]
[1777042769590,72.4,78047.59,0.0,0.99857,0.0,0.16106]
[1777042770597,72.4,78049.57,0.0,0.99857,0.0,0.16068]
[1777042771605,72.4,78049.5,0.0,0.99858,0.0,0.15992]
[1777042776641,72.4,78048.56,0.0,0.99858,0.0,0.1601]
[1777042780669,72.4,78050.55,0.0,0.99858,0.0,0.15973]
[1777042785704,72.4,78050.92,0.0,0.99858,0.0,0.15966]
[1777042787719,72.4,78059.32,0.0,0.99859,0.0,0.15807]
[1777042788726,72.4,78062.23,0.0,0.9986,0.0,0.15753]
[1777042789732,72.4,78066.15,0.0,0.99861,0.0,0.15679]
[1777042791747,72.4,78070.36,0.0,0.99862,0.0,0.15601]
[1777042796781,72.4,78070.31,0.0,0.99862,0.0,0.15602]
[1777042800391,72.4,78070.06,0.0,0.99861,0.0,0.15607]
[1777042800530,72.4,78070.06,0.0,0.99861,0.0,0.15607]
[1777042800812,72.4,78070.46,0.0,0.99862,0.0,0.15599]
[1777042801819,72.4,78066.76,0.0,0.99861,0.0,0.15668]
[1777042802826,72.4,78059.98,0.0,0.9986,0.0,0.15795]
[1777042803834,72.4,78062.82,0.0,0.9986,0.0,0.15742]
[1777042805848,72.4,78059.65,0.0,0.9986,0.0,0.15801]
[1777042807862,72.4,78055.81,0.0,0.99859,0.0,0.15873]
[1777042811890,72.4,78044.99,0.0,0.99857,0.0,0.16078]
[1777042812897,72.4,78045.83,0.0,0.99857,0.0,0.16062]
[1777042817932,72.4,78045.98,0.0,0.99857,0.0,0.16059]
[1777042818938,72.4,78041.35,0.0,0.99856,0.0,0.16148]
[1777042819653,72.4,78041.35,0.0,0.99856,0.0,0.16148]
[1777042819770,72.4,78041.35,0.0,0.99856,0.0,0.16148]
[1777042819946,72.4,78038.58,0.0,0.99856,0.0,0.16201]
[1777042821960,72.4,78029.67,0.0,0.99854,0.0,0.16372]
[1777042823973,72.4,78029.99,0.0,0.99854,0.0,0.16366]
[1777042826995,72.4,78026.33,0.0,0.99853,0.0,0.16437]
[1777042829009,72.4,78029.19,0.0,0.99854,0.0,0.16382]
[1777042830016,72.4,78027.31,0.0,0.99853,0.0,0.16418]
[1777042831904,72.4,78027.31,0.0,0.99853,0.0,0.16418]
[1777042831023,72.4,78026.15,0.0,0.99854,0.0,0.16362]
[1777042832030,72.4,78013.56,0.0,0.99852,0.0,0.16608]
[1777042833037,72.4,78008.89,0.0,0.99851,0.0,0.167]
[1777042834044,72.4,78012.69,0.0,0.99851,0.0,0.16625]
[1777042835052,72.4,78015.59,0.0,0.99852,0.0,0.16568]
[1777042838579,72.4,78016.28,0.0,0.99852,0.0,0.16554]
[1777042840086,72.4,78009.44,0.0,0.99851,0.0,0.16689]
[1777042841092,72.4,78007.5,0.0,0.9985,0.0,0.16727]
[1777042842100,72.4,78011.18,0.0,0.99851,0.0,0.16655]
[1777042843107,72.4,78014.08,0.0,0.99852,0.0,0.16598]
[1777042848511,72.4,78013.85,0.0,0.99852,0.0,0.16602]
[1777042850156,72.4,78018.91,0.0,0.99853,0.0,0.16503]
[1777042852974,72.4,78020.58,0.0,0.99853,0.0,0.1647]
[1777042852994,72.4,78015.24,0.0,0.99852,0.0,0.16575]
[1777042853025,72.4,78015.24,0.0,0.99852,0.0,0.16575]
[1777042853176,72.4,78012.98,0.0,0.99851,0.0,0.16619]
[1777042854184,72.4,78002.65,0.0,0.99849,0.0,0.16823]
[1777042855190,72.4,77991.21,0.0,0.99847,0.0,0.17052]
[1777042856198,72.4,77988.95,0.0,0.99847,0.0,0.17097]
[1777042857205,72.4,77984.52,0.0,0.99846,0.0,0.17187]
[1777042858212,72.4,77981.74,0.0,0.99845,0.0,0.17243]
[1777042859219,72.4,77978.12,0.0,0.99844,0.0,0.17316]
[1777042860226,72.4,77966.63,0.0,0.99842,0.0,0.17552]
[1777042861233,72.4,77963.0,0.0,0.99841,0.0,0.17627]
[1777042866268,72.4,77963.78,0.0,0.99842,0.0,0.17611]
[1777042868283,72.4,77967.02,0.0,0.99842,0.0,0.17544]
[1777042869290,72.4,77971.32,0.0,0.99843,0.0,0.17455]
[1777042873318,72.4,77968.98,0.0,0.99843,0.0,0.17504]
[1777042874325,72.4,77964.68,0.0,0.99842,0.0,0.17592]
[1777042875332,72.4,77951.75,0.0,0.99839,0.0,0.17861]
[1777042876339,72.4,77947.55,0.0,0.99838,0.0,0.17949]
[1777042877346,72.4,77943.29,0.0,0.99837,0.0,0.18039]
[1777042879820,72.4,77941.83,0.0,0.99837,0.0,0.1807]
[1777042879896,72.4,77941.71,0.0,0.99837,0.0,0.18073]
[1777042880367,72.4,77937.28,0.0,0.99836,0.0,0.18167]
[1777042881373,72.4,77931.69,0.0,0.99835,0.0,0.18286]
[1777042882383,72.4,77919.99,0.0,0.99832,0.0,0.18538]
[1777042883390,72.4,77922.03,0.0,0.99833,0.0,0.18493]
[1777042884397,72.4,77919.67,0.0,0.99832,0.0,0.18544]
[1777042889432,72.4,77919.93,0.0,0.99832,0.0,0.18539]
[1777042891446,72.4,77918.68,0.0,0.99833,0.0,0.18479]
[1777042894467,72.4,77921.3,0.0,0.99833,0.0,0.18423]
[1777042899502,72.4,77922.78,0.0,0.99834,0.0,0.18391]
[1777042901516,72.4,77919.83,0.0,0.99833,0.0,0.18455]
[1777042902523,72.4,77915.79,0.0,0.99832,0.0,0.18542]
[1777042904536,72.4,77907.95,0.0,0.9983,0.0,0.18713]
[1777042905557,72.4,77898.51,0.0,0.99828,0.0,0.1892]
[1777042907569,72.4,77892.37,0.0,0.99827,0.0,0.19056]
[1777042908576,72.4,77889.41,0.0,0.99826,0.0,0.19121]
[1777042910025,72.4,77889.41,0.0,0.99826,0.0,0.19121]
[1777042909583,72.4,77887.08,0.0,0.99826,0.0,0.19173]
[1777042910622,72.4,77887.08,0.0,0.99826,0.0,0.19173]
[1777042910639,72.4,77889.01,0.0,0.99826,0.0,0.1913]
[1777042913610,72.4,77897.61,0.0,0.99828,0.0,0.1894]
[1777042914904,72.4,77897.61,0.0,0.99828,0.0,0.1894]
[1777042914917,72.4,77904.96,0.0,0.9983,0.0,0.18778]
[1777042916632,72.4,77909.23,0.0,0.99831,0.0,0.18685]
[1777042919653,72.4,77911.01,0.0,0.99831,0.0,0.18646]
[1777042920660,72.4,77913.08,0.0,0.99832,0.0,0.18601]
[1777042921666,72.4,77910.64,0.0,0.99831,0.0,0.18654]
[1777042922679,72.4,77916.42,0.0,0.99832,0.0,0.18528]
[1777042923687,72.4,77924.05,0.0,0.99834,0.0,0.18364]
[1777042925811,72.4,77924.96,0.0,0.99834,0.0,0.18344]
[1777042926708,72.4,77929.93,0.0,0.99835,0.0,0.18238]
[1777042931742,72.4,77929.5,0.0,0.99835,0.0,0.18247]
[1777042932752,72.4,77941.35,0.0,0.99838,0.0,0.17996]
[1777042933758,72.4,77950.96,0.0,0.9984,0.0,0.17794]
[1777042934764,72.4,77952.52,0.0,0.9984,0.0,0.17761]
[1777042935176,72.4,77952.52,0.0,0.9984,0.0,0.17761]
[1777042937787,72.4,77955.63,0.0,0.99841,0.0,0.17697]
[1777042938794,72.4,77960.62,0.0,0.99842,0.0,0.17593]
[1777042939801,72.4,77963.29,0.0,0.99842,0.0,0.17538]
[1777042940934,72.4,77963.29,0.0,0.99842,0.0,0.17538]
[1777042941026,72.4,77963.29,0.0,0.99842,0.0,0.17538]
[1777042940967,72.4,77961.35,0.0,0.99842,0.0,0.17578]
[1777042944836,72.4,77958.81,0.0,0.99841,0.0,0.17631]
[1777042945843,72.4,77945.23,0.0,0.99838,0.0,0.17914]
[1777042946850,72.4,77941.98,0.0,0.99838,0.0,0.17982]
[1777042947857,72.4,77944.72,0.0,0.99838,0.0,0.17925]
[1777042949871,72.4,77951.13,0.0,0.9984,0.0,0.1779]
[1777042951884,72.4,77950.05,0.0,0.9984,0.0,0.17729]
[1777042955861,72.4,77949.56,0.0,0.9984,0.0,0.17739]
[1777042956020,72.4,77949.56,0.0,0.9984,0.0,0.17739]
[1777042955913,72.4,77953.42,0.0,0.99841,0.0,0.17659]
[1777042956921,72.4,77955.84,0.0,0.99841,0.0,0.17609]
[1777042959963,72.4,77958.56,0.0,0.99842,0.0,0.17553]
[1777042961976,72.4,77960.7,0.0,0.99842,0.0,0.17508]
[1777042967012,72.4,77965.9,0.0,0.99843,0.0,0.17402]
[1777042972046,72.4,77963.86,0.0,0.99843,0.0,0.17444]
[1777042973053,72.4,77966.5,0.0,0.99844,0.0,0.17389]
[1777042978088,72.4,77966.56,0.0,0.99844,0.0,0.17388]
[1777042980111,72.4,77968.31,0.0,0.99844,0.0,0.17352]
[1777042981115,72.4,77982.56,0.0,0.99847,0.0,0.17063]
[1777042982122,72.4,77988.85,0.0,0.99848,0.0,0.16937]
[1777042983129,72.4,77981.44,0.0,0.99847,0.0,0.17086]
[1777042986150,72.4,77980.96,0.0,0.99846,0.0,0.17096]
[1777042991185,72.4,77980.49,0.0,0.99846,0.0,0.17105]
[1777042996220,72.4,77975.29,0.0,0.99845,0.0,0.1721]
[1777042997227,72.4,77966.24,0.0,0.99844,0.0,0.17395]
[1777042998483,72.4,77966.24,0.0,0.99844,0.0,0.17395]
[1777042998527,72.4,77966.24,0.0,0.99844,0.0,0.17395]
[1777042998628,72.4,77963.07,0.0,0.99843,0.0,0.1746]
[1777043000248,72.4,77958.76,0.0,0.99842,0.0,0.17548]
[1777043001254,72.4,77955.4,0.0,0.99841,0.0,0.17618]
[1777043004276,72.4,77953.64,0.0,0.99841,0.0,0.17654]
[1777043006290,72.4,77951.3,0.0,0.9984,0.0,0.17703]
[1777043008304,72.4,77957.37,0.0,0.99842,0.0,0.17577]
[1777043009310,72.4,77959.99,0.0,0.99842,0.0,0.17523]
[1777043012332,72.4,77969.05,0.0,0.99845,0.0,0.17255]
[1777043014345,72.4,77971.4,0.0,0.99845,0.0,0.17207]
[1777043015353,72.4,77967.14,0.0,0.99844,0.0,0.17294]
[1777043020387,72.4,77965.9,0.0,0.99844,0.0,0.17319]
[1777043021395,72.4,77963.01,0.0,0.99844,0.0,0.17378]
[1777043022402,72.4,77958.83,0.0,0.99843,0.0,0.17464]
[1777043023409,72.4,77960.69,0.0,0.99843,0.0,0.17426]
[1777043026436,72.4,77973.58,0.0,0.99846,0.0,0.17163]
[1777043027440,72.4,77977.15,0.0,0.99846,0.0,0.17091]
[1777043032476,72.4,77978.08,0.0,0.99847,0.0,0.17072]
[1777043037510,72.4,77973.43,0.0,0.99846,0.0,0.17166]
[1777043038518,72.4,77967.59,0.0,0.99845,0.0,0.17285]
[1777043041538,72.4,77962.35,0.0,0.99843,0.0,0.17392]
[1777043042546,72.4,77951.28,0.0,0.99841,0.0,0.1762]
[1777043043553,72.4,77946.45,0.0,0.9984,0.0,0.1772]
[1777043045566,72.4,77949.67,0.0,0.99841,0.0,0.17653]
[1777043046574,72.4,77947.85,0.0,0.9984,0.0,0.17691]
[1777043048588,72.4,77937.02,0.0,0.99838,0.0,0.17918]
[1777043049595,72.4,77935.66,0.0,0.99838,0.0,0.17946]
[1777043051609,72.4,77933.28,0.0,0.99837,0.0,0.17997]
[1777043055637,72.4,77923.45,0.0,0.99835,0.0,0.18205]
[1777043056644,72.4,77923.09,0.0,0.99835,0.0,0.18213]
[1777043060672,72.4,77917.94,0.0,0.99834,0.0,0.18323]
[1777043061679,72.4,77910.7,0.0,0.99833,0.0,0.18479]
[1777043062685,72.4,77905.29,0.0,0.99831,0.0,0.18596]
[1777043064094,72.4,77905.29,0.0,0.99831,0.0,0.18596]
[1777043064195,72.4,77904.58,0.0,0.99831,0.0,0.18612]
[1777043064271,72.4,77904.58,0.0,0.99831,0.0,0.18612]
[1777043069735,72.4,77904.95,0.0,0.99831,0.0,0.18604]
[1777043071749,72.4,77904.07,0.0,0.99832,0.0,0.18536]
[1777043072757,72.4,77897.85,0.0,0.99831,0.0,0.18671]
[1777043073809,72.4,77897.85,0.0,0.99831,0.0,0.18671]
[1777043073910,72.4,77884.32,0.0,0.99828,0.0,0.18969]
[1777043075778,72.4,77884.09,0.0,0.99827,0.0,0.18974]
[1777043080812,72.4,77885.9,0.0,0.99828,0.0,0.18934]
[1777043082827,72.4,77890.26,0.0,0.99829,0.0,0.18838]
[1777043083835,72.4,77892.63,0.0,0.99829,0.0,0.18786]
[1777043084847,72.4,77888.97,0.0,0.99829,0.0,0.18866]
[1777043086861,72.4,77887.1,0.0,0.99828,0.0,0.18907]
[1777043089882,72.4,77888.9,0.0,0.99829,0.0,0.18868]
[1777043093855,72.4,77888.3,0.0,0.99828,0.0,0.18881]
[1777043094019,72.4,77888.3,0.0,0.99828,0.0,0.18881]
[1777043094119,72.4,77889.19,0.0,0.99829,0.0,0.18861]
[1777043097938,72.4,77885.6,0.0,0.99828,0.0,0.1894]
[1777043098964,72.4,77885.6,0.0,0.99828,0.0,0.1894]
[1777043099023,72.4,77885.6,0.0,0.99828,0.0,0.1894]
[1777043099065,72.4,77883.24,0.0,0.99827,0.0,0.18993]
[1777043101965,72.4,77877.82,0.0,0.99826,0.0,0.19113]
[1777043102672,72.4,77877.82,0.0,0.99826,0.0,0.19113]
[1777043102775,72.4,77877.82,0.0,0.99826,0.0,0.19113]
[1777043102973,72.4,77865.76,0.0,0.99823,0.0,0.19384]
[1777043103980,72.4,77860.31,0.0,0.99822,0.0,0.19507]
[1777043104987,72.4,77863.42,0.0,0.99823,0.0,0.19437]
[1777043105995,72.4,77861.22,0.0,0.99822,0.0,0.19486]
[1777043107002,72.4,77858.41,0.0,0.99822,0.0,0.1955]
[1777043108017,72.4,77858.41,0.0,0.99822,0.0,0.1955]
[1777043108119,72.4,77858.8,0.0,0.99822,0.0,0.19541]
[1777043113046,72.4,77856.52,0.0,0.99821,0.0,0.19593]
[1777043117082,72.4,77838.67,0.0,0.99817,0.0,0.20004]
[1777043118090,72.4,77836.44,0.0,0.99816,0.0,0.20056]
[1777043121934,72.4,77836.4,0.0,0.99816,0.0,0.20057]
[1777043122118,72.4,77827.09,0.0,0.99814,0.0,0.20274]
[1777043123127,72.4,77814.97,0.0,0.99811,0.0,0.20561]
[1777043124132,72.4,77806.07,0.0,0.99809,0.0,0.20774]
[1777043125139,72.4,77810.83,0.0,0.9981,0.0,0.2066]
[1777043125502,72.4,77810.83,0.0,0.9981,0.0,0.2066]
[1777043126145,72.4,77813.16,0.0,0.99811,0.0,0.20604]
[1777043129167,72.4,77819.06,0.0,0.99812,0.0,0.20464]
[1777043130175,72.4,77826.16,0.0,0.99814,0.0,0.20296]
[1777043131184,72.4,77831.28,0.0,0.99816,0.0,0.20084]
[1777043132203,72.4,77827.77,0.0,0.99815,0.0,0.20165]
[1777043133201,72.4,77822.59,0.0,0.99814,0.0,0.20287]
[1777043134293,72.4,77818.9,0.0,0.99813,0.0,0.20374]
[1777043135215,72.4,77814.69,0.0,0.99812,0.0,0.20474]
[1777043136222,72.4,77811.37,0.0,0.99811,0.0,0.20552]
[1777043137230,72.4,77805.81,0.0,0.9981,0.0,0.20685]
[1777043138059,72.4,77805.81,0.0,0.9981,0.0,0.20685]
[1777043138290,72.4,77805.81,0.0,0.9981,0.0,0.20685]
[1777043138293,72.4,77807.19,0.0,0.9981,0.0,0.20652]
[1777043141258,72.4,77804.63,0.0,0.9981,0.0,0.20713]
[1777043142265,72.4,77793.82,0.0,0.99807,0.0,0.20974]
[1777043142451,72.4,77793.82,0.0,0.99807,0.0,0.20974]
[1777043143277,72.4,77784.35,0.0,0.99805,0.0,0.21204]
[1777043144284,72.4,77782.71,0.0,0.99804,0.0,0.21244]
[1777043146305,72.4,77785.02,0.0,0.99805,0.0,0.21188]
[1777043146439,72.4,77785.02,0.0,0.99805,0.0,0.21188]
[1777043147312,72.4,77789.41,0.0,0.99806,0.0,0.21081]
[1777043148319,72.4,77791.53,0.0,0.99806,0.0,0.21029]
[1777043149326,72.4,77793.61,0.0,0.99807,0.0,0.20979]
[1777043151340,72.4,77791.56,0.0,0.99806,0.0,0.21029]
[1777043153313,72.4,77790.37,0.0,0.99806,0.0,0.21057]
[1777043153378,72.4,77789.38,0.0,0.99806,0.0,0.21082]
[1777043153518,72.4,77789.38,0.0,0.99806,0.0,0.21082]
[1777043155389,72.4,77787.53,0.0,0.99805,0.0,0.21127]
[1777043156395,72.4,77784.21,0.0,0.99805,0.0,0.21208]
[1777043159417,72.4,77774.37,0.0,0.99802,0.0,0.2145]
[1777043160424,72.4,77771.63,0.0,0.99801,0.0,0.21517]
[1777043162617,72.4,77772.03,0.0,0.99802,0.0,0.21508]
[1777043163450,72.4,77763.85,0.0,0.99799,0.0,0.21711]
[1777043165464,72.4,77760.04,0.0,0.99798,0.0,0.21806]
[1777043166431,72.4,77760.04,0.0,0.99798,0.0,0.21806]
[1777043166471,72.4,77745.23,0.0,0.99795,0.0,0.22181]
[1777043167478,72.4,77735.67,0.0,0.99792,0.0,0.22425]
[1777043168539,72.4,77735.67,0.0,0.99792,0.0,0.22425]
[1777043168567,72.4,77736.78,0.0,0.99792,0.0,0.22397]
[1777043169492,72.4,77728.14,0.0,0.9979,0.0,0.2262]
[1777043170499,72.4,77721.67,0.0,0.99788,0.0,0.22788]
[1777043172929,72.4,77721.45,0.0,0.99788,0.0,0.22793]
[1777043173039,72.4,77721.45,0.0,0.99788,0.0,0.22793]
[1777043173131,72.4,77716.61,0.0,0.99787,0.0,0.2292]
[1777043173521,72.4,77721.35,0.0,0.99788,0.0,0.22796]
[1777043174528,72.4,77724.8,0.0,0.99789,0.0,0.22706]
[1777043176542,72.4,77727.08,0.0,0.9979,0.0,0.22647]
[1777043178556,72.4,77737.31,0.0,0.99793,0.0,0.22383]
[1777043179563,72.4,77750.59,0.0,0.99796,0.0,0.22045]
[1777043181269,72.4,77750.59,0.0,0.99796,0.0,0.22045]
[1777043181328,72.4,77756.65,0.0,0.99798,0.0,0.21892]
[1777043181882,72.4,77756.65,0.0,0.99798,0.0,0.21892]
[1777043182031,72.4,77728.36,0.0,0.9979,0.0,0.22614]
[1777043182593,72.4,77718.23,0.0,0.99787,0.0,0.22878]
[1777043184409,72.4,77718.23,0.0,0.99787,0.0,0.22878]
[1777043183600,72.4,77719.02,0.0,0.99788,0.0,0.22857]
[1777043184920,72.4,77719.02,0.0,0.99788,0.0,0.22857]
[1777043187404,72.4,77717.9,0.0,0.99787,0.0,0.22886]
[1777043187609,72.4,77717.9,0.0,0.99787,0.0,0.22886]
[1777043188085,72.4,77682.72,0.0,0.99778,0.0,0.23824]
[1777043188636,72.4,77676.5,0.0,0.99776,0.0,0.23993]
[1777043189520,72.4,77676.5,0.0,0.99776,0.0,0.23993]
[1777043190001,72.4,77676.5,0.0,0.99776,0.0,0.23993]
[1777043190049,72.4,77672.62,0.0,0.99775,0.0,0.24099]
[1777043191085,72.4,77672.62,0.0,0.99775,0.0,0.24099]
[1777043191123,72.4,77671.92,0.0,0.99775,0.0,0.24012]
[1777043191565,72.4,77671.92,0.0,0.99775,0.0,0.24012]
[1777043191657,72.4,77661.79,0.0,0.99773,0.0,0.2429]
[1777043192664,72.4,77662.57,0.0,0.99773,0.0,0.24268]
[1777043193695,72.4,77662.57,0.0,0.99773,0.0,0.24268]
[1777043195071,72.4,77663.94,0.0,0.99773,0.0,0.24231]
[1777043195116,72.4,77656.36,0.0,0.99771,0.0,0.2444]
[1777043196289,72.4,77656.36,0.0,0.99771,0.0,0.2444]
[1777043196355,72.4,77674.08,0.0,0.99776,0.0,0.23953]
[1777043196699,72.4,77637.15,0.0,0.99765,0.0,0.24979]
[1777043197706,72.4,77630.78,0.0,0.99763,0.0,0.25159]
[1777043199681,72.4,77629.05,0.0,0.99763,0.0,0.25209]
[1777043202232,72.4,77629.48,0.0,0.99763,0.0,0.25196]
[1777043202299,72.4,77626.14,0.0,0.99762,0.0,0.25292]
[1777043202742,72.4,77612.23,0.0,0.99758,0.0,0.25693]
[1777043203750,72.4,77621.89,0.0,0.99761,0.0,0.25414]
[1777043204757,72.4,77623.08,0.0,0.99761,0.0,0.25379]
[1777043206192,72.4,77623.08,0.0,0.99761,0.0,0.25379]
[1777043206250,72.4,77620.32,0.0,0.9976,0.0,0.25459]
[1777043206771,72.4,77622.23,0.0,0.99761,0.0,0.25404]
[1777043207778,72.4,77627.29,0.0,0.99762,0.0,0.25259]
[1777043208785,72.4,77636.11,0.0,0.99765,0.0,0.25008]
[1777043209792,72.4,77631.06,0.0,0.99764,0.0,0.25151]
[1777043210799,72.4,77625.71,0.0,0.99762,0.0,0.25304]
[1777043211806,72.4,77627.65,0.0,0.99763,0.0,0.25249]
[1777043212813,72.4,77630.71,0.0,0.99763,0.0,0.25161]
[1777043213829,72.4,77640.03,0.0,0.99766,0.0,0.24897]
[1777043214832,72.4,77642.02,0.0,0.99767,0.0,0.24841]
[1777043215839,72.4,77645.4,0.0,0.99768,0.0,0.24746]
[1777043216847,72.4,77649.14,0.0,0.99769,0.0,0.24641]
[1777043217854,72.4,77651.63,0.0,0.9977,0.0,0.24572]
[1777043218861,72.4,77664.29,0.0,0.99773,0.0,0.24221]
[1777043219868,72.4,77668.57,0.0,0.99775,0.0,0.24103]
[1777043220875,72.4,77671.41,0.0,0.99775,0.0,0.24026]
[1777043221882,72.4,77675.6,0.0,0.99777,0.0,0.23911]
[1777043224903,72.4,77668.94,0.0,0.99775,0.0,0.24093]
[1777043225910,72.4,77674.42,0.0,0.99776,0.0,0.23943]
[1777043226917,72.4,77682.25,0.0,0.99778,0.0,0.23731]
[1777043227859,72.4,77682.25,0.0,0.99778,0.0,0.23731]
[1777043227930,72.4,77687.61,0.0,0.9978,0.0,0.23586]
[1777043228932,72.4,77693.75,0.0,0.99782,0.0,0.23422]
[1777043229939,72.4,77699.81,0.0,0.99783,0.0,0.2326]
[1777043230946,72.4,77704.07,0.0,0.99784,0.0,0.23147]
[1777043231953,72.4,77700.34,0.0,0.99783,0.0,0.23246]
[1777043232962,72.4,77700.34,0.0,0.99783,0.0,0.23246]
[1777043233040,72.4,77696.36,0.0,0.99782,0.0,0.23352]
[1777043235984,72.4,77699.72,0.0,0.99783,0.0,0.23262]
[1777043236988,72.4,77704.04,0.0,0.99784,0.0,0.23148]
[1777043237995,72.4,77706.56,0.0,0.99785,0.0,0.23081]
[1777043241020,72.4,77710.4,0.0,0.99786,0.0,0.2298]
[1777043243034,72.4,77717.63,0.0,0.99788,0.0,0.22791]
[1777043245048,72.4,77720.31,0.0,0.99789,0.0,0.22721]
[1777043248069,72.4,77708.67,0.0,0.99786,0.0,0.23026]
[1777043249076,72.4,77711.36,0.0,0.99786,0.0,0.22955]
[1777043250488,72.4,77711.36,0.0,0.99786,0.0,0.22955]
[1777043250083,72.4,77709.55,0.0,0.99786,0.0,0.23003]
[1777043250534,72.4,77709.55,0.0,0.99786,0.0,0.23003]
[1777043251090,72.4,77705.23,0.0,0.99786,0.0,0.23013]
[1777043253256,72.4,77704.08,0.0,0.99785,0.0,0.23044]
[1777043253272,72.4,77704.08,0.0,0.99785,0.0,0.23044]
[1777043253356,72.4,77704.08,0.0,0.99785,0.0,0.23044]
[1777043253357,72.4,77706.21,0.0,0.99786,0.0,0.22987]
[1777043253522,72.4,77706.21,0.0,0.99786,0.0,0.22987]
[1777043256125,72.4,77712.83,0.0,0.99788,0.0,0.22814]
[1777043257165,72.4,77712.83,0.0,0.99788,0.0,0.22814]
[1777043257271,72.4,77712.83,0.0,0.99788,0.0,0.22814]
[1777043257371,72.4,77717.64,0.0,0.99789,0.0,0.22689]
[1777043259146,72.4,77721.85,0.0,0.9979,0.0,0.22579]
[1777043259613,72.4,77721.85,0.0,0.9979,0.0,0.22579]
[1777043259620,72.4,77721.85,0.0,0.9979,0.0,0.22579]
[1777043259728,72.4,77721.85,0.0,0.9979,0.0,0.22579]
[1777043259771,72.4,77721.85,0.0,0.9979,0.0,0.22579]
[1777043263174,72.4,77703.15,0.0,0.99785,0.0,0.23068]
[1777043264083,72.4,77703.15,0.0,0.99785,0.0,0.23068]
[1777043264181,72.4,77676.76,0.0,0.99778,0.0,0.23774]
[1777043265188,72.4,77666.04,0.0,0.99775,0.0,0.24066]
[1777043266195,72.4,77665.17,0.0,0.99775,0.0,0.2409]
[1777043268012,72.4,77664.46,0.0,0.99774,0.0,0.24109]
[1777043270226,72.4,77667.92,0.0,0.99775,0.0,0.24014]
[1777043271519,72.4,77667.92,0.0,0.99775,0.0,0.24014]
[1777043271671,72.4,77667.36,0.0,0.99775,0.0,0.2403]
[1777043271770,72.4,77667.36,0.0,0.99775,0.0,0.2403]
[1777043272240,72.4,77657.44,0.0,0.99772,0.0,0.24302]
[1777043273247,72.4,77654.39,0.0,0.99771,0.0,0.24387]
[1777043275246,72.4,77654.51,0.0,0.99771,0.0,0.24384]
[1777043276269,72.4,77655.22,0.0,0.99772,0.0,0.24364]
[1777043276526,72.4,77654.51,0.0,0.99771,0.0,0.24384]
[1777043276530,72.4,77654.51,0.0,0.99771,0.0,0.24384]
[1777043276721,72.4,77654.51,0.0,0.99771,0.0,0.24384]
[1777043276784,72.4,77654.51,0.0,0.99771,0.0,0.24384]
[1777043281304,72.4,77661.4,0.0,0.99773,0.0,0.24193]
[1777043283012,72.4,77660.09,0.0,0.99773,0.0,0.24229]
[1777043283023,72.4,77660.09,0.0,0.99773,0.0,0.24229]
[1777043283318,72.4,77658.02,0.0,0.99772,0.0,0.24286]
[1777043284304,72.4,77658.02,0.0,0.99772,0.0,0.24286]
[1777043284449,72.4,77658.02,0.0,0.99772,0.0,0.24286]
[1777043284529,72.4,77658.02,0.0,0.99772,0.0,0.24286]
[1777043285331,72.4,77654.54,0.0,0.99771,0.0,0.24383]
[1777043288012,72.4,77653.36,0.0,0.99771,0.0,0.24415]
[1777043288276,72.4,77653.36,0.0,0.99771,0.0,0.24415]
[1777043288353,72.4,77653.47,0.0,0.99771,0.0,0.24412]
[1777043289251,72.4,77653.47,0.0,0.99771,0.0,0.24412]
[1777043289281,72.4,77653.47,0.0,0.99771,0.0,0.24412]
[1777043289317,72.4,77653.47,0.0,0.99771,0.0,0.24412]
[1777043289523,72.4,77653.47,0.0,0.99771,0.0,0.24412]
[1777043289528,72.4,77653.47,0.0,0.99771,0.0,0.24412]
[1777043289530,72.4,77658.87,0.0,0.99773,0.0,0.24263]
[1777043289691,72.4,77658.87,0.0,0.99773,0.0,0.24263]
[1777043289770,72.4,77658.87,0.0,0.99773,0.0,0.24263]
[1777043290367,72.4,77661.85,0.0,0.99774,0.0,0.24181]
[1777043292381,72.4,77665.52,0.0,0.99775,0.0,0.2408]
[1777043293256,72.4,77665.52,0.0,0.99775,0.0,0.2408]
[1777043293272,72.4,77665.52,0.0,0.99775,0.0,0.2408]
[1777043293388,72.4,77667.45,0.0,0.99775,0.0,0.24027]
[1777043295402,72.4,77665.15,0.0,0.99775,0.0,0.2409]
[1777043297416,72.4,77668.48,0.0,0.99775,0.0,0.23999]
[1777043298331,72.4,77668.48,0.0,0.99775,0.0,0.23999]
[1777043298424,72.4,77668.48,0.0,0.99775,0.0,0.23999]
[1777043298531,72.4,77668.48,0.0,0.99775,0.0,0.23999]
[1777043298522,72.4,77663.83,0.0,0.99774,0.0,0.24126]
[1777043298705,72.4,77663.83,0.0,0.99774,0.0,0.24126]
[1777043298773,72.4,77663.83,0.0,0.99774,0.0,0.24126]
[1777043300981,72.4,77660.84,0.0,0.99773,0.0,0.24209]
[1777043301022,72.4,77660.84,0.0,0.99773,0.0,0.24209]
[1777043301444,72.4,77660.95,0.0,0.99773,0.0,0.24206]
[1777043303920,72.4,77660.3,0.0,0.99773,0.0,0.24224]
[1777043304028,72.4,77660.3,0.0,0.99773,0.0,0.24224]
[1777043304171,72.4,77660.3,0.0,0.99773,0.0,0.24224]
[1777043304281,72.4,77660.3,0.0,0.99773,0.0,0.24224]
[1777043304289,72.4,77660.3,0.0,0.99773,0.0,0.24224]
[1777043304419,72.4,77660.3,0.0,0.99773,0.0,0.24224]
[1777043304528,72.4,77660.3,0.0,0.99773,0.0,0.24224]
[1777043304651,72.4,77660.04,0.0,0.99773,0.0,0.24231]
[1777043304775,72.4,77660.04,0.0,0.99773,0.0,0.24231]
[1777043305019,72.4,77660.04,0.0,0.99773,0.0,0.24231]
[1777043305135,72.4,77660.04,0.0,0.99773,0.0,0.24231]
[1777043305271,72.4,77660.04,0.0,0.99773,0.0,0.24231]
[1777043305408,72.4,77660.04,0.0,0.99773,0.0,0.24231]
[1777043305515,72.4,77660.04,0.0,0.99773,0.0,0.24231]
[1777043305586,72.4,77659.5,0.0,0.99773,0.0,0.24246]
[1777043305674,72.4,77659.5,0.0,0.99773,0.0,0.24246]
[1777043305791,72.4,77659.5,0.0,0.99773,0.0,0.24246]
[1777043306032,72.4,77659.5,0.0,0.99773,0.0,0.24246]
[1777043306484,72.4,77655.99,0.0,0.99772,0.0,0.24343]
[1777043307494,72.4,77654.17,0.0,0.99771,0.0,0.24393]
[1777043307680,72.4,77654.17,0.0,0.99771,0.0,0.24393]
[1777043307773,72.4,77654.17,0.0,0.99771,0.0,0.24393]
[1777043308033,72.4,77654.17,0.0,0.99771,0.0,0.24393]
[1777043308276,72.4,77654.17,0.0,0.99771,0.0,0.24393]
[1777043308407,72.4,77654.17,0.0,0.99771,0.0,0.24393]
[1777043308518,72.4,77654.17,0.0,0.99771,0.0,0.24393]
[1777043308498,72.4,77652.37,0.0,0.99771,0.0,0.24443]
[1777043308778,72.4,77652.37,0.0,0.99771,0.0,0.24443]
[1777043308963,72.4,77652.37,0.0,0.99771,0.0,0.24443]
[1777043309115,72.4,77652.37,0.0,0.99771,0.0,0.24443]
[1777043309268,72.4,77652.37,0.0,0.99771,0.0,0.24443]
[1777043309274,72.4,77652.37,0.0,0.99771,0.0,0.24443]
[1777043309504,72.4,77647.06,0.0,0.99769,0.0,0.24591]
[1777043311478,72.4,77646.53,0.0,0.99769,0.0,0.24606]
[1777043311520,72.4,77646.53,0.0,0.99769,0.0,0.24606]
[1777043311532,72.4,77645.01,0.0,0.9977,0.0,0.24539]
[1777043312035,72.4,77645.01,0.0,0.9977,0.0,0.24539]
[1777043312274,72.4,77645.01,0.0,0.9977,0.0,0.24539]
[1777043312486,72.4,77645.01,0.0,0.9977,0.0,0.24539]
[1777043313532,72.4,77639.68,0.0,0.99768,0.0,0.24689]
[1777043315547,72.4,77642.16,0.0,0.99769,0.0,0.24619]
[1777043315984,72.4,77642.16,0.0,0.99769,0.0,0.24619]
[1777043316022,72.4,77642.16,0.0,0.99769,0.0,0.24619]
[1777043316135,72.4,77642.16,0.0,0.99769,0.0,0.24619]
[1777043316280,72.4,77642.16,0.0,0.99769,0.0,0.24619]
[1777043316285,72.4,77642.16,0.0,0.99769,0.0,0.24619]
[1777043316528,72.4,77642.16,0.0,0.99769,0.0,0.24619]
[1777043316554,72.4,77646.75,0.0,0.9977,0.0,0.24491]
[1777043317777,72.4,77647.85,0.0,0.9977,0.0,0.2446]
[1777043318022,72.4,77647.85,0.0,0.9977,0.0,0.2446]
[1777043318568,72.4,77645.16,0.0,0.9977,0.0,0.24535]
[1777043319752,72.4,77645.16,0.0,0.9977,0.0,0.24535]
[1777043319772,72.4,77645.16,0.0,0.9977,0.0,0.24535]
[1777043319897,72.4,77645.16,0.0,0.9977,0.0,0.24535]
[1777043320027,72.4,77645.16,0.0,0.9977,0.0,0.24535]
[1777043320050,72.4,77645.16,0.0,0.9977,0.0,0.24535]
[1777043320285,72.4,77645.16,0.0,0.9977,0.0,0.24535]
[1777043320395,72.4,77645.16,0.0,0.9977,0.0,0.24535]
[1777043320526,72.4,77645.16,0.0,0.9977,0.0,0.24535]
[1777043320475,72.4,77648.18,0.0,0.99771,0.0,0.24451]
[1777043320681,72.4,77648.18,0.0,0.99771,0.0,0.24451]
[1777043320772,72.4,77648.18,0.0,0.99771,0.0,0.24451]
[1777043321110,72.4,77648.18,0.0,0.99771,0.0,0.24451]
[1777043321447,72.4,77648.18,0.0,0.99771,0.0,0.24451]
[1777043321522,72.4,77648.18,0.0,0.99771,0.0,0.24451]
[1777043321548,72.4,77646.18,0.0,0.9977,0.0,0.24507]
[1777043321789,72.4,77646.18,0.0,0.9977,0.0,0.24507]
[1777043322107,72.4,77648.47,0.0,0.99771,0.0,0.24443]
[1777043322715,72.4,77648.47,0.0,0.99771,0.0,0.24443]
[1777043322768,72.4,77648.47,0.0,0.99771,0.0,0.24443]
[1777043322816,72.4,77645.86,0.0,0.9977,0.0,0.24516]
[1777043324027,72.4,77645.86,0.0,0.9977,0.0,0.24516]
[1777043324270,72.4,77645.86,0.0,0.9977,0.0,0.24516]
[1777043324319,72.4,77645.86,0.0,0.9977,0.0,0.24516]
[1777043324432,72.4,77645.86,0.0,0.9977,0.0,0.24516]
[1777043324528,72.4,77645.86,0.0,0.9977,0.0,0.24516]
[1777043324534,72.4,77643.6,0.0,0.99769,0.0,0.24579]
[1777043324636,72.4,77643.6,0.0,0.99769,0.0,0.24579]
[1777043324872,72.4,77643.6,0.0,0.99769,0.0,0.24579]
[1777043324936,72.4,77643.6,0.0,0.99769,0.0,0.24579]
[1777043325021,72.4,77643.6,0.0,0.99769,0.0,0.24579]
[1777043325214,72.4,77643.6,0.0,0.99769,0.0,0.24579]
[1777043325406,72.4,77643.6,0.0,0.99769,0.0,0.24579]
[1777043325519,72.4,77643.6,0.0,0.99769,0.0,0.24579]
[1777043325524,72.4,77643.6,0.0,0.99769,0.0,0.24579]
[1777043325667,72.4,77643.45,0.0,0.99769,0.0,0.24583]
[1777043325775,72.4,77643.45,0.0,0.99769,0.0,0.24583]
[1777043325910,72.4,77643.45,0.0,0.99769,0.0,0.24583]
[1777043326522,72.4,77643.45,0.0,0.99769,0.0,0.24583]
[1777043326011,72.4,77647.44,0.0,0.9977,0.0,0.24472]
[1777043327631,72.4,77650.59,0.0,0.99771,0.0,0.24384]
[1777043328638,72.4,77655.34,0.0,0.99773,0.0,0.24253]
[1777043329708,72.4,77655.34,0.0,0.99773,0.0,0.24253]
[1777043329775,72.4,77655.34,0.0,0.99773,0.0,0.24253]
[1777043330040,72.4,77655.88,0.0,0.99773,0.0,0.24238]
[1777043335259,72.4,77655.97,0.0,0.99773,0.0,0.24236]
[1777043335272,72.4,77655.97,0.0,0.99773,0.0,0.24236]
[1777043335350,72.4,77655.75,0.0,0.99773,0.0,0.24242]
[1777043340725,72.4,77655.61,0.0,0.99773,0.0,0.24245]
[1777043343927,72.4,77654.26,0.0,0.99772,0.0,0.24283]
[1777043344022,72.4,77654.26,0.0,0.99772,0.0,0.24283]
[1777043344028,72.4,77655.81,0.0,0.99773,0.0,0.2424]
[1777043347774,72.4,77672.14,0.0,0.99777,0.0,0.23793]
[1777043348781,72.4,77681.05,0.0,0.9978,0.0,0.23553]
[1777043349788,72.4,77682.81,0.0,0.9978,0.0,0.23505]
[1777043350795,72.4,77685.14,0.0,0.99781,0.0,0.23443]
[1777043351802,72.4,77687.29,0.0,0.99782,0.0,0.23385]
[1777043353612,72.4,77687.29,0.0,0.99782,0.0,0.23385]
[1777043352809,72.4,77683.82,0.0,0.99781,0.0,0.23478]
[1777043357590,72.4,77684.78,0.0,0.99781,0.0,0.23452]
[1777043357846,72.4,77678.89,0.0,0.99779,0.0,0.23611]
[1777043358853,72.4,77671.62,0.0,0.99777,0.0,0.23807]
[1777043359860,72.4,77670.03,0.0,0.99777,0.0,0.23851]
[1777043360867,72.4,77664.16,0.0,0.99775,0.0,0.24011]
[1777043361874,72.4,77661.17,0.0,0.99774,0.0,0.24093]
[1777043366178,72.4,77662.11,0.0,0.99775,0.0,0.24067]
[1777043366274,72.4,77662.11,0.0,0.99775,0.0,0.24067]
[1777043366358,72.4,77667.21,0.0,0.99776,0.0,0.23927]
[1777043370938,72.4,77662.21,0.0,0.99775,0.0,0.24064]
[1777043371945,72.4,77656.92,0.0,0.99774,0.0,0.24102]
[1777043372952,72.4,77659.83,0.0,0.99775,0.0,0.24022]
[1777043376980,72.4,77661.95,0.0,0.99776,0.0,0.23964]
[1777043380001,72.4,77659.85,0.0,0.99775,0.0,0.24022]
[1777043382015,72.4,77658.18,0.0,0.99774,0.0,0.24068]
[1777043385036,72.4,77659.82,0.0,0.99775,0.0,0.24023]
[1777043390070,72.4,77659.5,0.0,0.99775,0.0,0.24031]
[1777043395107,72.4,77661.48,0.0,0.99775,0.0,0.23977]
[1777043397122,72.4,77665.45,0.0,0.99777,0.0,0.23869]
[1777043398129,72.4,77669.15,0.0,0.99778,0.0,0.23768]
[1777043400143,72.4,77664.22,0.0,0.99776,0.0,0.23902]
[1777043401150,72.4,77662.03,0.0,0.99776,0.0,0.23962]
[1777043402158,72.4,77673.04,0.0,0.99779,0.0,0.23663]
[1777043403165,72.4,77671.33,0.0,0.99778,0.0,0.23709]
[1777043404172,72.4,77663.75,0.0,0.99776,0.0,0.23915]
[1777043405179,72.4,77657.03,0.0,0.99774,0.0,0.24099]
[1777043407193,72.4,77657.88,0.0,0.99774,0.0,0.24076]
[1777043408200,72.4,77668.71,0.0,0.99777,0.0,0.2378]
[1777043409207,72.4,77673.32,0.0,0.99779,0.0,0.23656]
[1777043410214,72.4,77673.54,0.0,0.99779,0.0,0.2365]
[1777043411221,72.4,77675.47,0.0,0.99779,0.0,0.23598]
[1777043412228,72.4,77678.94,0.0,0.9978,0.0,0.23504]
[1777043413235,72.4,77681.86,0.0,0.99781,0.0,0.23426]
[1777043416256,72.4,77679.9,0.0,0.99781,0.0,0.23478]
[1777043417263,72.4,77677.41,0.0,0.9978,0.0,0.23545]
[1777043419277,72.4,77681.74,0.0,0.99781,0.0,0.23429]
[1777043421291,72.4,77686.14,0.0,0.99782,0.0,0.23312]
[1777043424312,72.4,77683.49,0.0,0.99782,0.0,0.23382]
[1777043429346,72.4,77670.14,0.0,0.99778,0.0,0.23742]
[1777043430353,72.4,77668.92,0.0,0.99778,0.0,0.23775]
[1777043433375,72.4,77674.43,0.0,0.9978,0.0,0.2352]
[1777043434381,72.4,77669.38,0.0,0.99779,0.0,0.23656]
[1777043435388,72.4,77666.79,0.0,0.99778,0.0,0.23727]
[1777043437402,72.4,77669.39,0.0,0.99779,0.0,0.23656]
[1777043438410,72.4,77673.12,0.0,0.9978,0.0,0.23556]
[1777043439417,72.4,77683.56,0.0,0.99783,0.0,0.23276]
[1777043440424,72.4,77686.6,0.0,0.99783,0.0,0.23195]
[1777043443446,72.4,77693.16,0.0,0.99785,0.0,0.23022]
[1777043444453,72.4,77696.34,0.0,0.99786,0.0,0.22938]
[1777043445460,72.4,77698.19,0.0,0.99787,0.0,0.22889]
[1777043446467,72.4,77696.36,0.0,0.99786,0.0,0.22937]
[1777043447474,72.4,77694.35,0.0,0.99786,0.0,0.2299]
[1777043450166,72.4,77695.79,0.0,0.99786,0.0,0.22952]
[1777043450269,72.4,77695.79,0.0,0.99786,0.0,0.22952]
[1777043450495,72.4,77695.85,0.0,0.99786,0.0,0.22951]
[1777043455530,72.4,77697.58,0.0,0.99786,0.0,0.22905]
[1777043458551,72.4,77699.33,0.0,0.99787,0.0,0.22859]
[1777043459564,72.4,77713.26,0.0,0.99791,0.0,0.22497]
[1777043460570,72.4,77713.59,0.0,0.99791,0.0,0.22488]
[1777043461578,72.4,77709.94,0.0,0.9979,0.0,0.22583]
[1777043462584,72.4,77707.4,0.0,0.99789,0.0,0.22649]
[1777043465605,72.4,77712.39,0.0,0.9979,0.0,0.22519]
[1777043467618,72.4,77718.26,0.0,0.99792,0.0,0.22368]
[1777043469634,72.4,77715.66,0.0,0.99791,0.0,0.22435]
[1777043470641,72.4,77718.31,0.0,0.99792,0.0,0.22367]
[1777043472655,72.4,77716.69,0.0,0.99792,0.0,0.22408]
[1777043473661,72.4,77731.65,0.0,0.99796,0.0,0.22026]
[1777043474669,72.4,77731.25,0.0,0.99795,0.0,0.22036]
[1777043475676,72.4,77727.95,0.0,0.99795,0.0,0.2212]
[1777043477690,72.4,77735.1,0.0,0.99796,0.0,0.21939]
[1777043479704,72.4,77743.09,0.0,0.99799,0.0,0.21737]
[1777043484740,72.4,77745.32,0.0,0.99799,0.0,0.21682]
[1777043488460,72.4,77744.82,0.0,0.99799,0.0,0.21694]
[1777043488520,72.4,77744.82,0.0,0.99799,0.0,0.21694]
[1777043488561,72.4,77743.7,0.0,0.99799,0.0,0.21722]
[1777043490782,72.4,77750.28,0.0,0.998,0.0,0.21558]
[1777043492796,72.4,77751.91,0.0,0.99802,0.0,0.21419]
[1777043493802,72.4,77754.12,0.0,0.99802,0.0,0.21365]
[1777043494810,72.4,77755.96,0.0,0.99803,0.0,0.21319]
[1777043495817,72.4,77762.85,0.0,0.99804,0.0,0.2115]
[1777043497532,72.4,77762.85,0.0,0.99804,0.0,0.2115]
[1777043497537,72.4,77762.85,0.0,0.99804,0.0,0.2115]
[1777043497720,72.4,77762.85,0.0,0.99804,0.0,0.2115]
[1777043497769,72.4,77762.85,0.0,0.99804,0.0,0.2115]
[1777043497639,72.4,77761.19,0.0,0.99804,0.0,0.21191]
[1777043497831,72.4,77759.53,0.0,0.99804,0.0,0.21232]
[1777043498839,72.4,77772.68,0.0,0.99807,0.0,0.20911]
[1777043499847,72.4,77792.01,0.0,0.99812,0.0,0.20447]
[1777043500854,72.4,77788.58,0.0,0.99811,0.0,0.20529]
[1777043502868,72.4,77791.29,0.0,0.99812,0.0,0.20464]
[1777043503874,72.4,77794.16,0.0,0.99812,0.0,0.20396]
[1777043505893,72.4,77791.06,0.0,0.99811,0.0,0.2047]
[1777043506900,72.4,77786.83,0.0,0.9981,0.0,0.2057]
[1777043507907,72.4,77783.75,0.0,0.9981,0.0,0.20644]
[1777043508914,72.4,77778.0,0.0,0.99808,0.0,0.20782]
[1777043509921,72.4,77770.08,0.0,0.99806,0.0,0.20974]
[1777043511219,72.4,77770.08,0.0,0.99806,0.0,0.20974]
[1777043511294,72.4,77770.08,0.0,0.99806,0.0,0.20974]
[1777043511395,72.4,77766.73,0.0,0.99805,0.0,0.21055]
[1777043511935,72.4,77768.52,0.0,0.99806,0.0,0.21012]
[1777043514964,72.4,77766.39,0.0,0.99805,0.0,0.21064]
[1777043515964,72.4,77754.8,0.0,0.99802,0.0,0.21348]
[1777043517560,72.4,77754.8,0.0,0.99802,0.0,0.21348]
[1777043517772,72.4,77754.8,0.0,0.99802,0.0,0.21348]
[1777043517608,72.4,77755.16,0.0,0.99803,0.0,0.21339]
[1777043518986,72.4,77756.66,0.0,0.99803,0.0,0.21302]
[1777043520054,72.4,77758.29,0.0,0.99803,0.0,0.21262]
[1777043522256,72.4,77755.81,0.0,0.99803,0.0,0.21323]
[1777043523074,72.4,77753.94,0.0,0.99802,0.0,0.21369]
[1777043524081,72.4,77751.94,0.0,0.99802,0.0,0.21419]
[1777043525009,72.4,77751.94,0.0,0.99802,0.0,0.21419]
[1777043525020,72.4,77751.94,0.0,0.99802,0.0,0.21419]
[1777043525088,72.4,77747.44,0.0,0.99801,0.0,0.2153]
[1777043526095,72.4,77751.84,0.0,0.99802,0.0,0.21421]
[1777043527102,72.4,77756.65,0.0,0.99803,0.0,0.21302]
[1777043530122,72.4,77760.21,0.0,0.99804,0.0,0.21215]
[1777043531130,72.4,77762.81,0.0,0.99804,0.0,0.21151]
[1777043533143,72.4,77759.74,0.0,0.99804,0.0,0.21226]
[1777043534151,72.4,77753.34,0.0,0.99802,0.0,0.21384]
[1777043539186,72.4,77755.92,0.0,0.99803,0.0,0.2132]
[1777043542207,72.4,77754.37,0.0,0.99802,0.0,0.21359]
[1777043543214,72.4,77749.92,0.0,0.99801,0.0,0.21469]
[1777043544221,72.4,77745.71,0.0,0.998,0.0,0.21573]
[1777043546240,72.4,77746.17,0.0,0.998,0.0,0.21562]
[1777043548254,72.4,77743.4,0.0,0.998,0.0,0.21631]
[1777043550268,72.4,77747.45,0.0,0.99801,0.0,0.2153]
[1777043553289,72.4,77751.17,0.0,0.99802,0.0,0.2134]
[1777043554295,72.4,77753.2,0.0,0.99803,0.0,0.2129]
[1777043555303,72.4,77759.03,0.0,0.99804,0.0,0.21147]
[1777043556309,72.4,77761.22,0.0,0.99805,0.0,0.21093]
[1777043558324,72.4,77755.59,0.0,0.99804,0.0,0.21231]
[1777043561345,72.4,77753.49,0.0,0.99803,0.0,0.21283]
[1777043562352,72.4,77755.28,0.0,0.99803,0.0,0.21239]
[1777043567387,72.4,77755.92,0.0,0.99804,0.0,0.21223]
[1777043572422,72.4,77755.65,0.0,0.99804,0.0,0.2123]
[1777043573429,72.4,77750.48,0.0,0.99802,0.0,0.21357]
[1777043578464,72.4,77750.59,0.0,0.99802,0.0,0.21354]
[1777043581486,72.4,77755.27,0.0,0.99803,0.0,0.21239]
[1777043582493,72.4,77770.23,0.0,0.99807,0.0,0.20874]
[1777043583500,72.4,77767.14,0.0,0.99806,0.0,0.20949]
[1777043584509,72.4,77763.86,0.0,0.99806,0.0,0.21029]
[1777043585518,72.4,77766.55,0.0,0.99806,0.0,0.20963]
[1777043588538,72.4,77768.59,0.0,0.99807,0.0,0.20914]
[1777043591559,72.4,77774.28,0.0,0.99808,0.0,0.20776]
[1777043592566,72.4,77779.32,0.0,0.99809,0.0,0.20655]
[1777043593573,72.4,77783.82,0.0,0.99811,0.0,0.20547]
[1777043595587,72.4,77791.71,0.0,0.99812,0.0,0.2036]
[1777043596594,72.4,77793.45,0.0,0.99813,0.0,0.20319]
[1777043599615,72.4,77796.43,0.0,0.99814,0.0,0.20248]
[1777043600622,72.4,77799.54,0.0,0.99814,0.0,0.20175]
[1777043602472,72.4,77798.18,0.0,0.99814,0.0,0.20207]
[1777043602525,72.4,77798.18,0.0,0.99814,0.0,0.20207]
[1777043602636,72.4,77799.0,0.0,0.99814,0.0,0.20188]
[1777043605657,72.4,77785.72,0.0,0.99811,0.0,0.20502]
[1777043606664,72.4,77779.67,0.0,0.9981,0.0,0.20647]
[1777043609685,72.4,77781.39,0.0,0.9981,0.0,0.20605]
[1777043610692,72.4,77779.93,0.0,0.9981,0.0,0.2064]
[1777043612706,72.4,77784.48,0.0,0.99812,0.0,0.20437]
[1777043615727,72.4,77788.81,0.0,0.99813,0.0,0.20334]
[1777043616734,72.4,77791.3,0.0,0.99813,0.0,0.20276]
[1777043621769,72.4,77791.17,0.0,0.99813,0.0,0.20279]
[1777043626804,72.4,77791.83,0.0,0.99813,0.0,0.20263]
[1777043629824,72.4,77787.94,0.0,0.99812,0.0,0.20355]
[1777043630831,72.4,77786.18,0.0,0.99812,0.0,0.20397]
[1777043635867,72.4,77785.43,0.0,0.99812,0.0,0.20414]
[1777043640902,72.4,77785.71,0.0,0.99812,0.0,0.20408]
[1777043645937,72.4,77787.29,0.0,0.99812,0.0,0.2037]
[1777043647951,72.4,77783.2,0.0,0.99811,0.0,0.20467]
[1777043649966,72.4,77775.69,0.0,0.99809,0.0,0.20647]
[1777043650972,72.4,77773.09,0.0,0.99809,0.0,0.20709]
[1777043651980,72.4,77768.94,0.0,0.99808,0.0,0.20809]
[1777043652987,72.4,77759.15,0.0,0.99805,0.0,0.21047]
[1777043653994,72.4,77752.85,0.0,0.99804,0.0,0.21201]
[1777043657018,72.4,77745.79,0.0,0.99802,0.0,0.21375]
[1777043658025,72.4,77743.12,0.0,0.99801,0.0,0.21441]
[1777043661046,72.4,77749.42,0.0,0.99803,0.0,0.21286]
[1777043663059,72.4,77751.01,0.0,0.99803,0.0,0.21246]
[1777043666080,72.4,77748.66,0.0,0.99803,0.0,0.21304]
[1777043667088,72.4,77746.19,0.0,0.99802,0.0,0.21365]
[1777043671116,72.4,77745.84,0.0,0.99803,0.0,0.21276]
[1777043676151,72.4,77743.27,0.0,0.99802,0.0,0.2134]
[1777043680179,72.4,77741.81,0.0,0.99802,0.0,0.21376]
[1777043684207,72.4,77743.44,0.0,0.99802,0.0,0.21335]
[1777043689242,72.4,77747.04,0.0,0.99803,0.0,0.21247]
[1777043692264,72.4,77745.43,0.0,0.99803,0.0,0.21286]
[1777043693271,72.4,77749.73,0.0,0.99804,0.0,0.21181]
[1777043694278,72.4,77746.95,0.0,0.99803,0.0,0.21249]
[1777043696292,72.4,77744.79,0.0,0.99803,0.0,0.21302]
[1777043697299,72.4,77743.27,0.0,0.99802,0.0,0.2134]
[1777043699312,72.4,77751.36,0.0,0.99804,0.0,0.21141]
[1777043700321,72.4,77760.15,0.0,0.99806,0.0,0.20926]
[1777043701328,72.4,77765.26,0.0,0.99808,0.0,0.20802]
[1777043704349,72.4,77763.7,0.0,0.99807,0.0,0.2084]
[1777043705357,72.4,77766.76,0.0,0.99808,0.0,0.20766]
[1777043706367,72.4,77772.84,0.0,0.9981,0.0,0.2062]
[1777043707374,72.4,77783.57,0.0,0.99812,0.0,0.20364]
[1777043708383,72.4,77779.13,0.0,0.99811,0.0,0.2047]
[1777043710397,72.4,77773.22,0.0,0.9981,0.0,0.20611]
[1777043711404,72.4,77769.91,0.0,0.99809,0.0,0.2069]
[1777043714424,72.4,77767.91,0.0,0.99808,0.0,0.20738]
[1777043717446,72.4,77765.57,0.0,0.99808,0.0,0.20795]
[1777043718453,72.4,77764.13,0.0,0.99807,0.0,0.2083]
[1777043723488,72.4,77763.76,0.0,0.99807,0.0,0.20839]
[1777043724966,72.4,77763.76,0.0,0.99807,0.0,0.20839]
[1777043725019,72.4,77763.76,0.0,0.99807,0.0,0.20839]
[1777043725018,72.4,77762.24,0.0,0.99807,0.0,0.20875]
[1777043727516,72.4,77764.25,0.0,0.99807,0.0,0.20827]
[1777043728523,72.4,77766.6,0.0,0.99808,0.0,0.2077]
[1777043731544,72.4,77766.22,0.0,0.99809,0.0,0.20684]
[1777043732550,72.4,77764.54,0.0,0.99808,0.0,0.20724]
[1777043733558,72.4,77760.8,0.0,0.99807,0.0,0.20814]
[1777043734566,72.4,77763.36,0.0,0.99808,0.0,0.20752]
[1777043735573,72.4,77766.12,0.0,0.99809,0.0,0.20686]
[1777043736579,72.4,77769.39,0.0,0.9981,0.0,0.20607]
[1777043741615,72.4,77769.26,0.0,0.9981,0.0,0.20611]
[1777043742622,72.4,77766.6,0.0,0.99809,0.0,0.20674]
[1777043743629,72.4,77763.05,0.0,0.99808,0.0,0.2076]
[1777043744636,72.4,77758.65,0.0,0.99807,0.0,0.20866]
[1777043748664,72.4,77752.33,0.0,0.99805,0.0,0.2102]
[1777043749670,72.4,77745.48,0.0,0.99804,0.0,0.21188]
[1777043754706,72.4,77744.13,0.0,0.99803,0.0,0.21221]
[1777043756477,72.4,77743.65,0.0,0.99803,0.0,0.21233]
[1777043756720,72.4,77732.99,0.0,0.998,0.0,0.21496]
[1777043757726,72.4,77721.0,0.0,0.99797,0.0,0.21797]
[1777043758734,72.4,77718.72,0.0,0.99797,0.0,0.21854]
[1777043759978,72.4,77718.72,0.0,0.99797,0.0,0.21854]
[1777043760076,72.4,77717.99,0.0,0.99797,0.0,0.21873]
[1777043760748,72.4,77715.31,0.0,0.99796,0.0,0.2194]
[1777043761755,72.4,77722.09,0.0,0.99798,0.0,0.21769]
[1777043764776,72.4,77724.82,0.0,0.99798,0.0,0.21701]
[1777043765782,72.4,77730.47,0.0,0.998,0.0,0.21559]
[1777043766790,72.4,77732.06,0.0,0.998,0.0,0.2152]
[1777043770582,72.4,77732.76,0.0,0.998,0.0,0.21502]
[1777043770780,72.4,77732.76,0.0,0.998,0.0,0.21502]
[1777043770820,72.4,77734.7,0.0,0.99801,0.0,0.21454]
[1777043771827,72.4,77748.0,0.0,0.99804,0.0,0.21126]
[1777043773840,72.4,77744.6,0.0,0.99803,0.0,0.21209]
[1777043775855,72.4,77746.15,0.0,0.99804,0.0,0.21171]
[1777043777868,72.4,77749.23,0.0,0.99805,0.0,0.21096]
[1777043780850,72.4,77748.46,0.0,0.99804,0.0,0.21115]
[1777043781019,72.4,77748.46,0.0,0.99804,0.0,0.21115]
[1777043781031,72.4,77747.29,0.0,0.99804,0.0,0.21143]
[1777043782903,72.4,77743.46,0.0,0.99803,0.0,0.21237]
[1777043783984,72.4,77738.95,0.0,0.99802,0.0,0.21349]
[1777043784917,72.4,77737.02,0.0,0.99801,0.0,0.21396]
[1777043788946,72.4,77734.37,0.0,0.99801,0.0,0.21462]
[1777043789952,72.4,77740.47,0.0,0.99802,0.0,0.21311]
[1777043790960,72.4,77743.17,0.0,0.99803,0.0,0.21244]
[1777043792974,72.4,77750.01,0.0,0.99806,0.0,0.2098]
[1777043793981,72.4,77745.59,0.0,0.99805,0.0,0.21088]
[1777043794988,72.4,77747.19,0.0,0.99805,0.0,0.21049]
[1777043800026,72.4,77748.5,0.0,0.99805,0.0,0.21017]
[1777043801033,72.4,77752.17,0.0,0.99806,0.0,0.20927]
[1777043802040,72.4,77759.66,0.0,0.99808,0.0,0.20746]
[1777043803047,72.4,77768.16,0.0,0.9981,0.0,0.20542]
[1777043804054,72.4,77771.37,0.0,0.99811,0.0,0.20465]
[1777043805061,72.4,77783.86,0.0,0.99814,0.0,0.20169]
[1777043806068,72.4,77786.13,0.0,0.99815,0.0,0.20116]
[1777043807075,72.4,77780.09,0.0,0.99813,0.0,0.20258]
[1777043808082,72.4,77778.03,0.0,0.99813,0.0,0.20307]
[1777043810096,72.4,77782.78,0.0,0.99814,0.0,0.20195]
[1777043811103,72.4,77784.65,0.0,0.99814,0.0,0.20151]
[1777043812109,72.4,77790.58,0.0,0.99816,0.0,0.20012]
[1777043814125,72.4,77789.13,0.0,0.99815,0.0,0.20046]
[1777043816138,72.4,77792.4,0.0,0.99816,0.0,0.19969]
[1777043820167,72.4,77790.99,0.0,0.99816,0.0,0.20002]
[1777043821196,72.4,77790.99,0.0,0.99816,0.0,0.20002]
[1777043821271,72.4,77790.99,0.0,0.99816,0.0,0.20002]
[1777043821294,72.4,77787.47,0.0,0.99815,0.0,0.20085]
[1777043823187,72.4,77785.97,0.0,0.99815,0.0,0.2012]
[1777043824195,72.4,77789.35,0.0,0.99815,0.0,0.20041]
[1777043826211,72.4,77791.14,0.0,0.99816,0.0,0.19999]
[1777043827216,72.4,77797.76,0.0,0.99817,0.0,0.19845]
[1777043829230,72.4,77796.26,0.0,0.99817,0.0,0.1988]
[1777043830237,72.4,77799.61,0.0,0.99818,0.0,0.19802]
[1777043833258,72.4,77801.79,0.0,0.99818,0.0,0.19752]
[1777043834266,72.4,77810.41,0.0,0.9982,0.0,0.19553]
[1777043835273,72.4,77818.64,0.0,0.99822,0.0,0.19366]
[1777043837287,72.4,77820.04,0.0,0.99823,0.0,0.19334]
[1777043840308,72.4,77812.8,0.0,0.99821,0.0,0.19499]
[1777043841315,72.4,77803.6,0.0,0.99819,0.0,0.1971]
[1777043842322,72.4,77790.57,0.0,0.99816,0.0,0.20012]
[1777043843329,72.4,77784.07,0.0,0.99814,0.0,0.20164]
[1777043844336,72.4,77778.81,0.0,0.99813,0.0,0.20288]
[1777043846349,72.4,77780.18,0.0,0.99813,0.0,0.20256]
[1777043849371,72.4,77783.87,0.0,0.99814,0.0,0.20169]
[1777043850378,72.4,77793.0,0.0,0.99816,0.0,0.19955]
[1777043851385,72.4,77793.29,0.0,0.99817,0.0,0.19856]
[1777043852392,72.4,77797.02,0.0,0.99818,0.0,0.19769]
[1777043853399,72.4,77795.65,0.0,0.99818,0.0,0.19801]
[1777043855413,72.4,77793.85,0.0,0.99817,0.0,0.19843]
[1777043856420,72.4,77798.09,0.0,0.99818,0.0,0.19745]
[1777043857427,72.4,77802.0,0.0,0.99819,0.0,0.19655]
[1777043860448,72.4,77800.03,0.0,0.99819,0.0,0.197]
[1777043862462,72.4,77801.71,0.0,0.99819,0.0,0.19661]
[1777043863469,72.4,77807.08,0.0,0.9982,0.0,0.19538]
[1777043865483,72.4,77809.97,0.0,0.99821,0.0,0.19472]
[1777043867498,72.4,77802.32,0.0,0.99819,0.0,0.19647]
[1777043868505,72.4,77800.45,0.0,0.99819,0.0,0.1969]
[1777043872534,72.4,77803.3,0.0,0.99819,0.0,0.19625]
[1777043874548,72.4,77801.78,0.0,0.99819,0.0,0.1966]
[1777043876561,72.4,77806.32,0.0,0.9982,0.0,0.19555]
[1777043878575,72.4,77803.41,0.0,0.99819,0.0,0.19622]
[1777043880589,72.4,77800.31,0.0,0.99819,0.0,0.19693]
[1777043883611,72.4,77798.78,0.0,0.99818,0.0,0.19729]
[1777043885625,72.4,77790.69,0.0,0.99816,0.0,0.19916]
[1777043888646,72.4,77788.46,0.0,0.99816,0.0,0.19968]
[1777043889654,72.4,77790.4,0.0,0.99816,0.0,0.19923]
[1777043890662,72.4,77792.1,0.0,0.99817,0.0,0.19883]
[1777043891669,72.4,77794.33,0.0,0.99817,0.0,0.19832]
[1777043892676,72.4,77796.71,0.0,0.99818,0.0,0.19777]
[1777043893684,72.4,77794.67,0.0,0.99817,0.0,0.19824]
[1777043895698,72.4,77792.28,0.0,0.99817,0.0,0.19879]
[1777043897712,72.4,77789.12,0.0,0.99816,0.0,0.19953]
[1777043899726,72.4,77786.47,0.0,0.99815,0.0,0.20015]
[1777043904760,72.4,77786.38,0.0,0.99815,0.0,0.20017]
[1777043905768,72.4,77779.11,0.0,0.99814,0.0,0.20187]
[1777043906775,72.4,77776.03,0.0,0.99813,0.0,0.2026]
[1777043907781,72.4,77774.55,0.0,0.99813,0.0,0.20295]
[1777043911812,72.4,77765.52,0.0,0.99811,0.0,0.20415]
[1777043912819,72.4,77761.27,0.0,0.9981,0.0,0.20516]
[1777043913826,72.4,77759.89,0.0,0.9981,0.0,0.20549]
[1777043918861,72.4,77759.95,0.0,0.9981,0.0,0.20548]
[1777043920875,72.4,77761.31,0.0,0.9981,0.0,0.20515]
[1777043921882,72.4,77768.41,0.0,0.99812,0.0,0.20346]
[1777043922889,72.4,77774.88,0.0,0.99814,0.0,0.20193]
[1777043924903,72.4,77765.78,0.0,0.99811,0.0,0.20409]
[1777043925910,72.4,77753.13,0.0,0.99808,0.0,0.20712]
[1777043926917,72.4,77754.07,0.0,0.99808,0.0,0.20689]
[1777043927924,72.4,77756.69,0.0,0.99809,0.0,0.20626]
[1777043930945,72.4,77753.92,0.0,0.99808,0.0,0.20693]
[1777043931952,72.4,77749.5,0.0,0.99807,0.0,0.20799]
[1777043933966,72.4,77747.52,0.0,0.99807,0.0,0.20847]
[1777043934973,72.4,77750.35,0.0,0.99808,0.0,0.20779]
[1777043939001,72.4,77748.67,0.0,0.99807,0.0,0.20819]
[1777043940011,72.4,77751.59,0.0,0.99808,0.0,0.20749]
[1777043941015,72.4,77753.7,0.0,0.99808,0.0,0.20698]
[1777043944037,72.4,77755.64,0.0,0.99809,0.0,0.20651]
[1777043946066,72.4,77759.87,0.0,0.9981,0.0,0.2055]
[1777043947060,72.4,77768.24,0.0,0.99812,0.0,0.2035]
[1777043948067,72.4,77765.05,0.0,0.99811,0.0,0.20426]
[1777043949074,72.4,77758.94,0.0,0.9981,0.0,0.20572]
[1777043951088,72.4,77756.84,0.0,0.99809,0.0,0.20622]
[1777043956126,72.4,77755.89,0.0,0.99809,0.0,0.20645]
[1777043958140,72.4,77754.2,0.0,0.99808,0.0,0.20686]
[1777043959147,72.4,77752.17,0.0,0.99808,0.0,0.20735]
[1777043964182,72.4,77753.44,0.0,0.99808,0.0,0.20704]
[1777043964769,72.4,77753.44,0.0,0.99808,0.0,0.20704]
[1777043965025,72.4,77753.44,0.0,0.99808,0.0,0.20704]
[1777043965189,72.4,77754.11,0.0,0.99808,0.0,0.20688]
[1777043967202,72.4,77758.81,0.0,0.9981,0.0,0.20575]
[1777043970223,72.4,77756.31,0.0,0.99809,0.0,0.20635]
[1777043971231,72.4,77756.21,0.0,0.9981,0.0,0.20542]
[1777043976266,72.4,77757.05,0.0,0.9981,0.0,0.20522]
[1777043979287,72.4,77753.31,0.0,0.99809,0.0,0.20612]
[1777043983315,72.4,77746.02,0.0,0.99807,0.0,0.20787]
[1777043984322,72.4,77734.46,0.0,0.99804,0.0,0.21069]
[1777043985329,72.4,77732.47,0.0,0.99804,0.0,0.21117]
[1777043987343,72.4,77726.94,0.0,0.99802,0.0,0.21254]
[1777043988350,72.4,77720.1,0.0,0.99801,0.0,0.21423]
[1777043991371,72.4,77722.03,0.0,0.99801,0.0,0.21375]
[1777043992378,72.4,77728.24,0.0,0.99803,0.0,0.21221]
[1777043993385,72.4,77736.22,0.0,0.99805,0.0,0.21026]
[1777043995398,72.4,77736.72,0.0,0.99805,0.0,0.21013]
[1777043996406,72.4,77734.93,0.0,0.99805,0.0,0.21057]
[1777043998419,72.4,77729.52,0.0,0.99803,0.0,0.2119]
[1777043999427,72.4,77727.12,0.0,0.99803,0.0,0.21249]
[1777044000436,72.4,77729.81,0.0,0.99803,0.0,0.21183]
[1777044003457,72.4,77736.6,0.0,0.99805,0.0,0.21016]
[1777044005471,72.4,77739.59,0.0,0.99806,0.0,0.20943]
[1777044006478,72.4,77736.53,0.0,0.99805,0.0,0.21018]
[1777044008492,72.4,77740.03,0.0,0.99806,0.0,0.20933]
[1777044012520,72.4,77738.64,0.0,0.99805,0.0,0.20967]
[1777044013527,72.4,77740.19,0.0,0.99806,0.0,0.20929]
[1777044016548,72.4,77741.97,0.0,0.99806,0.0,0.20885]
[1777044020576,72.4,77743.33,0.0,0.99807,0.0,0.20852]
[1777044021583,72.4,77746.51,0.0,0.99807,0.0,0.20775]
[1777044022589,72.4,77750.42,0.0,0.99808,0.0,0.20681]
[1777044023597,72.4,77749.06,0.0,0.99808,0.0,0.20714]
[1777044024604,72.4,77743.81,0.0,0.99807,0.0,0.20841]
[1777044025611,72.4,77746.13,0.0,0.99807,0.0,0.20785]
[1777044028632,72.4,77747.84,0.0,0.99808,0.0,0.20743]
[1777044029638,72.4,77745.64,0.0,0.99807,0.0,0.20796]
[1777044032660,72.4,77754.47,0.0,0.9981,0.0,0.20488]
[1777044033667,72.4,77757.6,0.0,0.99811,0.0,0.20414]
[1777044036688,72.4,77758.96,0.0,0.99811,0.0,0.20381]
[1777044040716,72.4,77757.49,0.0,0.99811,0.0,0.20416]
[1777044045751,72.4,77756.71,0.0,0.99811,0.0,0.20435]
[1777044049779,72.4,77754.88,0.0,0.9981,0.0,0.20478]
[1777044050786,72.4,77743.9,0.0,0.99808,0.0,0.20742]
[1777044051793,72.4,77744.57,0.0,0.99808,0.0,0.20726]
[1777044056828,72.4,77743.84,0.0,0.99808,0.0,0.20744]
[1777044060856,72.4,77749.48,0.0,0.99809,0.0,0.20608]
[1777044061863,72.4,77765.24,0.0,0.99813,0.0,0.20232]
[1777044062870,72.4,77775.39,0.0,0.99815,0.0,0.19994]
[1777044063877,72.4,77777.17,0.0,0.99816,0.0,0.19952]
[1777044068913,72.4,77779.47,0.0,0.99816,0.0,0.19898]
[1777044070927,72.4,77782.44,0.0,0.99817,0.0,0.19829]
[1777044071934,72.4,77788.36,0.0,0.99818,0.0,0.19692]
[1777044072941,72.4,77785.5,0.0,0.99818,0.0,0.19758]
[1777044073948,72.4,77778.96,0.0,0.99816,0.0,0.1991]
[1777044074955,72.4,77775.74,0.0,0.99815,0.0,0.19985]
[1777044076971,72.4,77779.24,0.0,0.99816,0.0,0.19904]
[1777044077978,72.4,77780.73,0.0,0.99817,0.0,0.19869]
[1777044079992,72.4,77778.33,0.0,0.99816,0.0,0.19925]
[1777044084023,72.4,77776.66,0.0,0.99816,0.0,0.19964]
[1777044085135,72.4,77776.66,0.0,0.99816,0.0,0.19964]
[1777044085275,72.4,77776.66,0.0,0.99816,0.0,0.19964]
[1777044085289,72.4,77769.8,0.0,0.99814,0.0,0.20125]
[1777044086037,72.4,77766.74,0.0,0.99813,0.0,0.20197]
[1777044087044,72.4,77764.85,0.0,0.99813,0.0,0.20242]
[1777044092084,72.4,77765.56,0.0,0.99814,0.0,0.20131]
[1777044096112,72.4,77767.64,0.0,0.99814,0.0,0.20082]
[1777044101147,72.4,77766.35,0.0,0.99814,0.0,0.20112]
[1777044102154,72.4,77767.75,0.0,0.99814,0.0,0.20079]
[1777044103290,72.4,77767.75,0.0,0.99814,0.0,0.20079]
[1777044103360,72.4,77769.18,0.0,0.99815,0.0,0.20046]
[1777044103518,72.4,77769.18,0.0,0.99815,0.0,0.20046]
[1777044104169,72.4,77769.54,0.0,0.99815,0.0,0.20037]
[1777044105175,72.4,77767.61,0.0,0.99814,0.0,0.20082]
[1777044108196,72.4,77766.27,0.0,0.99814,0.0,0.20114]
[1777044110210,72.4,77768.15,0.0,0.99814,0.0,0.2007]
[1777044113231,72.4,77766.13,0.0,0.99814,0.0,0.20117]
[1777044116252,72.4,77772.88,0.0,0.99816,0.0,0.19959]
[1777044117258,72.4,77774.87,0.0,0.99816,0.0,0.19912]
[1777044118265,72.4,77772.81,0.0,0.99816,0.0,0.19961]
[1777044119273,72.4,77767.1,0.0,0.99814,0.0,0.20094]
[1777044122294,72.4,77764.73,0.0,0.99814,0.0,0.2015]
[1777044123301,72.4,77768.51,0.0,0.99815,0.0,0.20061]
[1777044124308,72.4,77775.78,0.0,0.99816,0.0,0.19891]
[1777044124526,72.4,77775.78,0.0,0.99816,0.0,0.19891]
[1777044124769,72.4,77775.78,0.0,0.99816,0.0,0.19891]
[1777044125315,72.4,77775.35,0.0,0.99816,0.0,0.19901]
[1777044127329,72.4,77770.2,0.0,0.99815,0.0,0.20022]
[1777044127687,72.4,77770.2,0.0,0.99815,0.0,0.20022]
[1777044131357,72.4,77767.02,0.0,0.99814,0.0,0.20096]
[1777044133371,72.4,77768.87,0.0,0.99815,0.0,0.20053]
[1777044134380,72.4,77770.46,0.0,0.99815,0.0,0.20016]
[1777044137402,72.4,77768.71,0.0,0.99815,0.0,0.20057]
[1777044138409,72.4,77756.97,0.0,0.99812,0.0,0.20334]
[1777044139417,72.4,77757.38,0.0,0.99812,0.0,0.20324]
[1777044140604,72.4,77757.27,0.0,0.99812,0.0,0.20327]
[1777044140769,72.4,77757.27,0.0,0.99812,0.0,0.20327]
[1777044141432,72.4,77763.56,0.0,0.99813,0.0,0.20178]
[1777044144453,72.4,77765.71,0.0,0.99814,0.0,0.20127]
[1777044145110,72.4,77765.71,0.0,0.99814,0.0,0.20127]
[1777044145460,72.4,77780.04,0.0,0.99817,0.0,0.19792]
[1777044146467,72.4,77783.25,0.0,0.99818,0.0,0.19718]
[1777044147474,72.4,77786.73,0.0,0.99819,0.0,0.19638]
[1777044148481,72.4,77789.6,0.0,0.9982,0.0,0.19572]
[1777044151502,72.4,77789.14,0.0,0.9982,0.0,0.1949]
[1777044156771,72.4,77788.93,0.0,0.9982,0.0,0.19495]
[1777044156872,72.4,77788.41,0.0,0.9982,0.0,0.19507]
[1777044158551,72.4,77792.21,0.0,0.99821,0.0,0.1942]
[1777044159558,72.4,77806.91,0.0,0.99824,0.0,0.19087]
[1777044160566,72.4,77809.64,0.0,0.99825,0.0,0.19026]
[1777044161573,72.4,77812.4,0.0,0.99826,0.0,0.18965]
[1777044162580,72.4,77810.48,0.0,0.99825,0.0,0.19007]
[1777044163587,72.4,77804.43,0.0,0.99824,0.0,0.19143]
[1777044164594,72.4,77802.39,0.0,0.99823,0.0,0.19189]
[1777044168621,72.4,77807.06,0.0,0.99824,0.0,0.19084]
[1777044171646,72.4,77811.3,0.0,0.99825,0.0,0.18989]
[1777044173662,72.4,77813.28,0.0,0.99826,0.0,0.18945]
[1777044178698,72.4,77814.15,0.0,0.99826,0.0,0.18925]
[1777044180712,72.4,77821.46,0.0,0.99828,0.0,0.18763]
[1777044182726,72.4,77824.04,0.0,0.99828,0.0,0.18706]
[1777044184178,72.4,77830.67,0.0,0.9983,0.0,0.1856]
[1777044185747,72.4,77832.9,0.0,0.9983,0.0,0.18512]
[1777044187275,72.4,77832.9,0.0,0.9983,0.0,0.18512]
[1777044187761,72.4,77837.86,0.0,0.99831,0.0,0.18403]
[1777044192400,72.4,77839.01,0.0,0.99832,0.0,0.18378]
[1777044192525,72.4,77839.01,0.0,0.99832,0.0,0.18378]
[1777044192501,72.4,77843.17,0.0,0.99833,0.0,0.18288]
[1777044193049,72.4,77840.3,0.0,0.99832,0.0,0.1835]
[1777044194252,72.4,77842.24,0.0,0.99832,0.0,0.18308]
[1777044195817,72.4,77850.2,0.0,0.99834,0.0,0.18137]
[1777044196824,72.4,77855.36,0.0,0.99835,0.0,0.18026]
[1777044197831,72.4,77857.3,0.0,0.99836,0.0,0.17985]
[1777044198838,72.4,77864.17,0.0,0.99837,0.0,0.17839]
[1777044199845,72.4,77868.53,0.0,0.99838,0.0,0.17747]
[1777044200852,72.4,77873.64,0.0,0.99839,0.0,0.1764]
[1777044201731,72.4,77873.64,0.0,0.99839,0.0,0.1764]
[1777044201798,72.4,77873.64,0.0,0.99839,0.0,0.1764]
[1777044201907,72.4,77873.64,0.0,0.99839,0.0,0.1764]
[1777044202002,72.4,77878.75,0.0,0.9984,0.0,0.17533]
[1777044203275,72.4,77878.75,0.0,0.9984,0.0,0.17533]
[1777044203520,72.4,77878.75,0.0,0.9984,0.0,0.17533]
[1777044203551,72.4,77886.95,0.0,0.99842,0.0,0.17363]
[1777044203876,72.4,77893.29,0.0,0.99843,0.0,0.17233]
[1777044205890,72.4,77884.77,0.0,0.99841,0.0,0.17408]
[1777044206897,72.4,77881.61,0.0,0.99841,0.0,0.17474]
[1777044209918,72.4,77879.49,0.0,0.9984,0.0,0.17518]
[1777044211932,72.4,77879.52,0.0,0.99841,0.0,0.17433]
[1777044212648,72.4,77879.52,0.0,0.99841,0.0,0.17433]
[1777044212770,72.4,77879.52,0.0,0.99841,0.0,0.17433]
[1777044212939,72.4,77878.26,0.0,0.99841,0.0,0.17459]
[1777044213946,72.4,77880.61,0.0,0.99841,0.0,0.1741]
[1777044215960,72.4,77883.0,0.0,0.99842,0.0,0.17361]
[1777044217974,72.4,77880.97,0.0,0.99841,0.0,0.17403]
[1777044218644,72.4,77880.97,0.0,0.99841,0.0,0.17403]
[1777044218775,72.4,77880.97,0.0,0.99841,0.0,0.17403]
[1777044218981,72.4,77881.25,0.0,0.99841,0.0,0.17397]
[1777044224017,72.4,77879.63,0.0,0.99841,0.0,0.17431]
[1777044226030,72.4,77875.55,0.0,0.9984,0.0,0.17515]
[1777044227038,72.4,77873.03,0.0,0.9984,0.0,0.17568]
[1777044230059,72.4,77875.54,0.0,0.9984,0.0,0.17516]
[1777044232072,72.4,77880.5,0.0,0.99841,0.0,0.17413]
[1777044234087,72.4,77885.42,0.0,0.99842,0.0,0.17311]
[1777044235094,72.4,77889.13,0.0,0.99843,0.0,0.17235]
[1777044237107,72.4,77885.21,0.0,0.99842,0.0,0.17315]
[1777044242143,72.4,77893.91,0.0,0.99844,0.0,0.17137]
[1777044243149,72.4,77898.52,0.0,0.99845,0.0,0.17043]
[1777044244157,72.4,77900.63,0.0,0.99845,0.0,0.17]
[1777044248185,72.4,77898.51,0.0,0.99845,0.0,0.17043]
[1777044249191,72.4,77896.5,0.0,0.99845,0.0,0.17084]
[1777044254227,72.4,77888.35,0.0,0.99843,0.0,0.17251]
[1777044255234,72.4,77879.99,0.0,0.99841,0.0,0.17423]
[1777044256241,72.4,77875.14,0.0,0.9984,0.0,0.17524]
[1777044257248,72.4,77872.8,0.0,0.9984,0.0,0.17573]
[1777044258255,72.4,77867.94,0.0,0.99839,0.0,0.17675]
[1777044259262,72.4,77863.74,0.0,0.99838,0.0,0.17763]
[1777044260269,72.4,77854.99,0.0,0.99836,0.0,0.17948]
[1777044261276,72.4,77852.6,0.0,0.99835,0.0,0.17999]
[1777044262282,72.4,77851.92,0.0,0.99835,0.0,0.18014]
[1777044264297,72.4,77847.0,0.0,0.99834,0.0,0.18119]
[1777044266311,72.4,77844.58,0.0,0.99834,0.0,0.18171]
[1777044268325,72.4,77846.9,0.0,0.99834,0.0,0.18121]
[1777044269332,72.4,77849.95,0.0,0.99835,0.0,0.18056]
[1777044271346,72.4,77850.98,0.0,0.99836,0.0,0.17947]
[1777044272353,72.4,77848.52,0.0,0.99835,0.0,0.18]
[1777044277388,72.4,77846.81,0.0,0.99835,0.0,0.18036]
[1777044278646,72.4,77845.71,0.0,0.99835,0.0,0.1806]
[1777044284437,72.4,77845.65,0.0,0.99835,0.0,0.18061]
[1777044289472,72.4,77845.97,0.0,0.99835,0.0,0.18054]
[1777044293500,72.4,77838.22,0.0,0.99833,0.0,0.18221]
[1777044294507,72.4,77834.11,0.0,0.99832,0.0,0.1831]
[1777044295379,72.4,77834.11,0.0,0.99832,0.0,0.1831]
[1777044295521,72.4,77834.11,0.0,0.99832,0.0,0.1831]
[1777044295621,72.4,77832.95,0.0,0.99832,0.0,0.18335]
[1777044297528,72.4,77840.85,0.0,0.99834,0.0,0.18164]
[1777044301556,72.4,77841.95,0.0,0.99834,0.0,0.1814]
[1777044302564,72.4,77847.09,0.0,0.99835,0.0,0.1803]
[1777044303571,72.4,77851.66,0.0,0.99836,0.0,0.17933]
[1777044305585,72.4,77855.84,0.0,0.99837,0.0,0.17844]
[1777044306592,72.4,77859.94,0.0,0.99838,0.0,0.17758]
[1777044308606,72.4,77862.12,0.0,0.99838,0.0,0.17712]
[1777044310621,72.4,77864.34,0.0,0.99839,0.0,0.17665]
[1777044315656,72.4,77862.16,0.0,0.99838,0.0,0.17711]
[1777044316663,72.4,77857.29,0.0,0.99837,0.0,0.17814]
[1777044319684,72.4,77860.89,0.0,0.99838,0.0,0.17738]
[1777044320691,72.4,77863.87,0.0,0.99839,0.0,0.17675]
[1777044323712,72.4,77866.73,0.0,0.99839,0.0,0.17615]
[1777044324718,72.4,77864.33,0.0,0.99839,0.0,0.17665]
[1777044327740,72.4,77875.02,0.0,0.99841,0.0,0.17442]
[1777044328747,72.4,77873.24,0.0,0.99841,0.0,0.17479]
[1777044331768,72.4,77872.62,0.0,0.99841,0.0,0.17408]
[1777044333782,72.4,77865.3,0.0,0.9984,0.0,0.1756]
[1777044337810,72.4,77864.06,0.0,0.99839,0.0,0.17586]
[1777044340831,72.4,77859.9,0.0,0.99839,0.0,0.17673]
[1777044341837,72.4,77857.16,0.0,0.99838,0.0,0.17731]
[1777044342846,72.4,77850.67,0.0,0.99837,0.0,0.17868]
[1777044343853,72.4,77842.21,0.0,0.99835,0.0,0.18048]
[1777044344861,72.4,77839.97,0.0,0.99834,0.0,0.18096]
[1777044348891,72.4,77837.96,0.0,0.99834,0.0,0.18139]
[1777044349901,72.4,77827.52,0.0,0.99831,0.0,0.18365]
[1777044350909,72.4,77827.03,0.0,0.99831,0.0,0.18376]
[1777044356951,72.4,77827.54,0.0,0.99831,0.0,0.18365]
[1777044357958,72.4,77830.82,0.0,0.99832,0.0,0.18293]
[1777044358964,72.4,77828.58,0.0,0.99832,0.0,0.18342]
[1777044359972,72.4,77824.4,0.0,0.99831,0.0,0.18433]
[1777044360911,72.4,77824.4,0.0,0.99831,0.0,0.18433]
[1777044361019,72.4,77824.4,0.0,0.99831,0.0,0.18433]
[1777044361120,72.4,77821.08,0.0,0.9983,0.0,0.18505]
[1777044361986,72.4,77823.06,0.0,0.9983,0.0,0.18462]
[1777044362993,72.4,77829.97,0.0,0.99832,0.0,0.18312]
[1777044364000,72.4,77833.33,0.0,0.99833,0.0,0.18239]
[1777044365007,72.4,77841.81,0.0,0.99835,0.0,0.18057]
[1777044367021,72.4,77844.03,0.0,0.99835,0.0,0.18009]
[1777044370042,72.4,77839.48,0.0,0.99834,0.0,0.18107]
[1777044371048,72.4,77834.05,0.0,0.99833,0.0,0.18224]
[1777044373063,72.4,77830.93,0.0,0.99832,0.0,0.18291]
[1777044377091,72.4,77838.24,0.0,0.99834,0.0,0.18133]
[1777044378098,72.4,77840.39,0.0,0.99834,0.0,0.18087]
[1777044383132,72.4,77840.53,0.0,0.99834,0.0,0.18084]
[1777044384141,72.4,77846.57,0.0,0.99836,0.0,0.17955]
[1777044385147,72.4,77855.06,0.0,0.99837,0.0,0.17775]
[1777044386154,72.4,77852.69,0.0,0.99837,0.0,0.17825]
[1777044389457,72.4,77848.43,0.0,0.99836,0.0,0.17915]
[1777044390183,72.4,77851.94,0.0,0.99837,0.0,0.17841]
[1777044390922,72.4,77851.94,0.0,0.99837,0.0,0.17841]
[1777044391022,72.4,77851.94,0.0,0.99837,0.0,0.17841]
[1777044391189,72.4,77857.95,0.0,0.99839,0.0,0.17629]
[1777044392195,72.4,77860.82,0.0,0.99839,0.0,0.17569]
[1777044396223,72.4,77858.86,0.0,0.99839,0.0,0.1761]
[1777044399245,72.4,77867.04,0.0,0.99841,0.0,0.17439]
[1777044400097,72.4,77867.04,0.0,0.99841,0.0,0.17439]
[1777044400271,72.4,77867.04,0.0,0.99841,0.0,0.17439]
[1777044400372,72.4,77868.33,0.0,0.99841,0.0,0.17412]
[1777044405287,72.4,77863.89,0.0,0.9984,0.0,0.17505]
[1777044407300,72.4,77861.6,0.0,0.9984,0.0,0.17553]
[1777044408308,72.4,77858.77,0.0,0.99839,0.0,0.17612]
[1777044409315,72.4,77862.8,0.0,0.9984,0.0,0.17527]
[1777044413343,72.4,77867.45,0.0,0.99841,0.0,0.17431]
[1777044414349,72.4,77870.19,0.0,0.99841,0.0,0.17374]
[1777044415356,72.4,77866.42,0.0,0.99841,0.0,0.17452]
[1777044416364,72.4,77864.3,0.0,0.9984,0.0,0.17496]
[1777044418378,72.4,77861.34,0.0,0.9984,0.0,0.17558]
[1777044421400,72.4,77857.42,0.0,0.99839,0.0,0.1764]
[1777044425427,72.4,77861.72,0.0,0.9984,0.0,0.1755]
[1777044427442,72.4,77864.01,0.0,0.9984,0.0,0.17502]
[1777044428449,72.4,77872.45,0.0,0.99842,0.0,0.17327]
[1777044430463,72.4,77870.78,0.0,0.99842,0.0,0.17362]
[1777044435498,72.4,77870.82,0.0,0.99842,0.0,0.17361]
[1777044440533,72.4,77871.79,0.0,0.99842,0.0,0.17341]
[1777044442550,72.4,77875.17,0.0,0.99842,0.0,0.17271]
[1777044447586,72.4,77875.82,0.0,0.99843,0.0,0.17258]
[1777044450606,72.4,77873.78,0.0,0.99842,0.0,0.173]
[1777044451614,72.4,77875.12,0.0,0.99843,0.0,0.17189]
[1777044452639,72.4,77868.14,0.0,0.99842,0.0,0.17332]
[1777044453189,72.4,77868.14,0.0,0.99842,0.0,0.17332]
[1777044453630,72.4,77845.15,0.0,0.99837,0.0,0.17813]
[1777044454025,72.4,77845.15,0.0,0.99837,0.0,0.17813]
[1777044454637,72.4,77841.65,0.0,0.99836,0.0,0.17887]
[1777044455693,72.4,77841.65,0.0,0.99836,0.0,0.17887]
[1777044455705,72.4,77841.85,0.0,0.99836,0.0,0.17883]
[1777044456619,72.4,77841.85,0.0,0.99836,0.0,0.17883]
[1777044456655,72.4,77836.37,0.0,0.99835,0.0,0.18]
[1777044458667,72.4,77838.65,0.0,0.99835,0.0,0.17951]
[1777044459674,72.4,77844.39,0.0,0.99837,0.0,0.17829]
[1777044460264,72.4,77844.39,0.0,0.99837,0.0,0.17829]
[1777044460681,72.4,77848.58,0.0,0.99838,0.0,0.17741]
[1777044461688,72.4,77850.71,0.0,0.99838,0.0,0.17696]
[1777044462840,72.4,77851.52,0.0,0.99838,0.0,0.17679]
[1777044463030,72.4,77851.52,0.0,0.99838,0.0,0.17679]
[1777044463701,72.4,77851.76,0.0,0.99838,0.0,0.17674]
[1777044467174,72.4,77852.9,0.0,0.99839,0.0,0.1765]
[1777044472766,72.4,77865.57,0.0,0.99841,0.0,0.17385]
[1777044473136,72.4,77865.57,0.0,0.99841,0.0,0.17385]
[1777044473772,72.4,77866.84,0.0,0.99841,0.0,0.17359]
[1777044475270,72.4,77866.66,0.0,0.99841,0.0,0.17363]
[1777044475521,72.4,77866.66,0.0,0.99841,0.0,0.17363]
[1777044475785,72.4,77866.14,0.0,0.99841,0.0,0.17374]
[1777044477800,72.4,77857.94,0.0,0.9984,0.0,0.17544]
[1777044482835,72.4,77856.97,0.0,0.99839,0.0,0.17564]
[1777044483012,72.4,77856.97,0.0,0.99839,0.0,0.17564]
[1777044486862,72.4,77860.35,0.0,0.9984,0.0,0.17494]
[1777044487870,72.4,77862.88,0.0,0.99841,0.0,0.17441]
[1777044490890,72.4,77859.56,0.0,0.9984,0.0,0.1751]
[1777044492904,72.4,77856.91,0.0,0.99839,0.0,0.17566]
[1777044495926,72.4,77859.18,0.0,0.9984,0.0,0.17518]
[1777044500971,72.4,77860.73,0.0,0.9984,0.0,0.17486]
[1777044501977,72.4,77865.06,0.0,0.99841,0.0,0.17396]
[1777044507012,72.4,77862.92,0.0,0.99841,0.0,0.1744]
[1777044511044,72.4,77863.27,0.0,0.99841,0.0,0.17349]
[1777044514066,72.4,77861.43,0.0,0.99841,0.0,0.17387]
[1777044518094,72.4,77859.38,0.0,0.99841,0.0,0.1743]
[1777044523129,72.4,77858.76,0.0,0.99841,0.0,0.17442]
[1777044524135,72.4,77860.71,0.0,0.99841,0.0,0.17402]
[1777044529171,72.4,77860.34,0.0,0.99841,0.0,0.1741]
[1777044532191,72.4,77870.03,0.0,0.99843,0.0,0.1721]
[1777044533198,72.4,77876.15,0.0,0.99844,0.0,0.17084]
[1777044538233,72.4,77876.44,0.0,0.99844,0.0,0.17078]
[1777044541255,72.4,77870.85,0.0,0.99843,0.0,0.17193]
[1777044546290,72.4,77870.74,0.0,0.99843,0.0,0.17195]
[1777044547297,72.4,77868.53,0.0,0.99843,0.0,0.1724]
[1777044552332,72.4,77864.62,0.0,0.99842,0.0,0.17321]
[1777044553339,72.4,77862.71,0.0,0.99841,0.0,0.1736]
[1777044558374,72.4,77861.78,0.0,0.99841,0.0,0.1738]
[1777044563409,72.4,77860.9,0.0,0.99841,0.0,0.17398]
[1777044568444,72.4,77858.81,0.0,0.99841,0.0,0.17441]
[1777044570458,72.4,77855.85,0.0,0.9984,0.0,0.17503]
[1777044571465,72.4,77851.4,0.0,0.9984,0.0,0.17511]
[1777044573479,72.4,77849.27,0.0,0.99839,0.0,0.17556]
[1777044576500,72.4,77847.45,0.0,0.99839,0.0,0.17594]
[1777044581535,72.4,77846.43,0.0,0.99839,0.0,0.17615]
[1777044586570,72.4,77853.65,0.0,0.9984,0.0,0.17464]
[1777044587357,72.4,77853.65,0.0,0.9984,0.0,0.17464]
[1777044587519,72.4,77853.65,0.0,0.9984,0.0,0.17464]
[1777044587577,72.4,77855.96,0.0,0.99841,0.0,0.17416]
[1777044589591,72.4,77853.14,0.0,0.9984,0.0,0.17475]
[1777044594627,72.4,77853.53,0.0,0.9984,0.0,0.17467]
[1777044599662,72.4,77853.71,0.0,0.9984,0.0,0.17463]
[1777044602683,72.4,77851.6,0.0,0.9984,0.0,0.17507]
[1777044604697,72.4,77860.63,0.0,0.99842,0.0,0.17319]
[1777044605704,72.4,77864.3,0.0,0.99842,0.0,0.17244]
[1777044607718,72.4,77869.16,0.0,0.99843,0.0,0.17144]
[1777044608725,72.4,77872.85,0.0,0.99844,0.0,0.17068]
[1777044609733,72.4,77877.07,0.0,0.99845,0.0,0.16983]
[1777044610265,72.4,77877.07,0.0,0.99845,0.0,0.16983]
[1777044615773,72.4,77877.9,0.0,0.99845,0.0,0.16966]
[1777044619802,72.4,77882.53,0.0,0.99846,0.0,0.16872]
[1777044622823,72.4,77877.14,0.0,0.99845,0.0,0.16981]
[1777044623829,72.4,77881.41,0.0,0.99846,0.0,0.16895]
[1777044624916,72.4,77881.41,0.0,0.99846,0.0,0.16895]
[1777044624932,72.4,77846.53,0.0,0.99839,0.0,0.17613]
[1777044625627,72.4,77846.53,0.0,0.99839,0.0,0.17613]
[1777044626851,72.4,77846.26,0.0,0.99839,0.0,0.17619]
[1777044628079,72.4,77845.76,0.0,0.99839,0.0,0.17629]
[1777044632893,72.4,77856.99,0.0,0.99842,0.0,0.1731]
[1777044633900,72.4,77854.24,0.0,0.99841,0.0,0.17367]
[1777044634907,72.4,77849.35,0.0,0.9984,0.0,0.17469]
[1777044636115,72.4,77848.75,0.0,0.9984,0.0,0.17482]
[1777044636286,72.4,77848.75,0.0,0.9984,0.0,0.17482]
[1777044636920,72.4,77848.23,0.0,0.9984,0.0,0.17492]
[1777044641956,72.4,77848.43,0.0,0.9984,0.0,0.17488]
[1777044646991,72.4,77847.66,0.0,0.9984,0.0,0.17504]
[1777044652026,72.4,77848.16,0.0,0.9984,0.0,0.17494]
[1777044657061,72.4,77847.07,0.0,0.9984,0.0,0.17517]
[1777044658068,72.4,77845.05,0.0,0.99839,0.0,0.17559]
[1777044659075,72.4,77842.49,0.0,0.99839,0.0,0.17612]
[1777044661089,72.4,77837.24,0.0,0.99838,0.0,0.17723]
[1777044662096,72.4,77831.42,0.0,0.99836,0.0,0.17846]
[1777044663103,72.4,77839.7,0.0,0.99838,0.0,0.17671]
[1777044664110,72.4,77842.76,0.0,0.99839,0.0,0.17607]
[1777044669152,72.4,77850.69,0.0,0.9984,0.0,0.17441]
[1777044670159,72.4,77855.52,0.0,0.99841,0.0,0.17341]
[1777044673179,72.4,77861.99,0.0,0.99843,0.0,0.17207]
[1777044674187,72.4,77865.4,0.0,0.99843,0.0,0.17137]
[1777044677208,72.4,77867.45,0.0,0.99844,0.0,0.17095]
[1777044678216,72.4,77877.34,0.0,0.99846,0.0,0.16894]
[1777044679222,72.4,77888.97,0.0,0.99848,0.0,0.16661]
[1777044680231,72.4,77895.07,0.0,0.99849,0.0,0.16539]
[1777044681236,72.4,77904.53,0.0,0.99851,0.0,0.16352]
[1777044682243,72.4,77904.71,0.0,0.99851,0.0,0.16349]
[1777044683250,72.4,77899.45,0.0,0.9985,0.0,0.16452]
[1777044684257,72.4,77895.63,0.0,0.9985,0.0,0.16528]
[1777044688285,72.4,77889.64,0.0,0.99848,0.0,0.16647]
[1777044689292,72.4,77878.77,0.0,0.99846,0.0,0.16865]
[1777044690299,72.4,77875.81,0.0,0.99846,0.0,0.16925]
[1777044691306,72.4,77876.85,0.0,0.99847,0.0,0.16822]
[1777044692312,72.4,77880.86,0.0,0.99847,0.0,0.16741]
[1777044694053,72.4,77879.03,0.0,0.99847,0.0,0.16778]
[1777044696821,72.4,77878.78,0.0,0.99847,0.0,0.16783]
[1777044697019,72.4,77878.78,0.0,0.99847,0.0,0.16783]
[1777044697074,72.4,77879.63,0.0,0.99847,0.0,0.16766]
[1777044697348,72.4,77885.68,0.0,0.99848,0.0,0.16645]
[1777044698355,72.4,77880.91,0.0,0.99847,0.0,0.1674]
[1777044699362,72.4,77877.76,0.0,0.99847,0.0,0.16803]
[1777044701377,72.4,77880.28,0.0,0.99847,0.0,0.16753]
[1777044702383,72.4,77885.64,0.0,0.99848,0.0,0.16645]
[1777044704398,72.4,77879.66,0.0,0.99847,0.0,0.16765]
[1777044706413,72.4,77876.87,0.0,0.99847,0.0,0.16821]
[1777044709434,72.4,77873.19,0.0,0.99846,0.0,0.16896]
[1777044711448,72.4,77870.78,0.0,0.99845,0.0,0.16945]
[1777044715475,72.4,77879.49,0.0,0.99847,0.0,0.16769]
[1777044718497,72.4,77875.7,0.0,0.99846,0.0,0.16845]
[1777044723533,72.4,77876.22,0.0,0.99846,0.0,0.16835]
[1777044724540,72.4,77879.41,0.0,0.99847,0.0,0.1677]
[1777044725547,72.4,77877.1,0.0,0.99847,0.0,0.16817]
[1777044727561,72.4,77871.52,0.0,0.99845,0.0,0.1693]
[1777044728568,72.4,77861.16,0.0,0.99843,0.0,0.17141]
[1777044729575,72.4,77857.57,0.0,0.99843,0.0,0.17214]
[1777044732596,72.4,77855.26,0.0,0.99842,0.0,0.17262]
[1777044733603,72.4,77850.72,0.0,0.99841,0.0,0.17356]
[1777044735616,72.4,77847.14,0.0,0.9984,0.0,0.1743]
[1777044737631,72.4,77844.31,0.0,0.9984,0.0,0.17489]
[1777044741659,72.4,77842.39,0.0,0.99839,0.0,0.17529]
[1777044744680,72.4,77836.22,0.0,0.99838,0.0,0.17659]
[1777044745687,72.4,77840.31,0.0,0.99839,0.0,0.17573]
[1777044747700,72.4,77842.44,0.0,0.99839,0.0,0.17528]
[1777044751728,72.4,77841.16,0.0,0.9984,0.0,0.1747]
[1777044754592,72.4,77840.59,0.0,0.9984,0.0,0.17482]
[1777044754771,72.4,77840.59,0.0,0.9984,0.0,0.17482]
[1777044754872,72.4,77840.41,0.0,0.9984,0.0,0.17486]
[1777044756764,72.4,77834.69,0.0,0.99838,0.0,0.17605]
[1777044759785,72.4,77837.13,0.0,0.99839,0.0,0.17554]
[1777044760793,72.4,77839.16,0.0,0.99839,0.0,0.17512]
[1777044761800,72.4,77841.74,0.0,0.9984,0.0,0.17458]
[1777044764821,72.4,77838.19,0.0,0.99839,0.0,0.17532]
[1777044766835,72.4,77830.87,0.0,0.99838,0.0,0.17686]
[1777044770863,72.4,77832.8,0.0,0.99838,0.0,0.17645]
[1777044771870,72.4,77838.98,0.0,0.99839,0.0,0.17516]
[1777044772877,72.4,77844.8,0.0,0.99841,0.0,0.17394]
[1777044774891,72.4,77840.24,0.0,0.9984,0.0,0.17489]
[1777044779926,72.4,77841.53,0.0,0.9984,0.0,0.17462]
[1777044784960,72.4,77841.47,0.0,0.9984,0.0,0.17464]
[1777044789996,72.4,77843.91,0.0,0.9984,0.0,0.17413]
[1777044791003,72.4,77847.75,0.0,0.99841,0.0,0.17333]
[1777044792011,72.4,77852.88,0.0,0.99842,0.0,0.17227]
[1777044793018,72.4,77857.6,0.0,0.99843,0.0,0.1713]
[1777044798053,72.4,77857.9,0.0,0.99843,0.0,0.17124]
[1777044803087,72.4,77859.6,0.0,0.99844,0.0,0.17089]
[1777044808122,72.4,77856.09,0.0,0.99843,0.0,0.17161]
[1777044809129,72.4,77858.44,0.0,0.99844,0.0,0.17113]
[1777044811144,72.4,77858.59,0.0,0.99844,0.0,0.17026]
[1777044816179,72.4,77861.87,0.0,0.99845,0.0,0.1696]
[1777044816309,72.4,77861.87,0.0,0.99845,0.0,0.1696]
[1777044816520,72.4,77861.87,0.0,0.99845,0.0,0.1696]
[1777044817186,72.4,77862.66,0.0,0.99845,0.0,0.16944]
[1777044818193,72.4,77866.05,0.0,0.99846,0.0,0.16875]
[1777044819199,72.4,77868.03,0.0,0.99846,0.0,0.16835]
[1777044821213,72.4,77870.95,0.0,0.99847,0.0,0.16776]
[1777044822221,72.4,77873.62,0.0,0.99847,0.0,0.16722]
[1777044827263,72.4,77875.22,0.0,0.99848,0.0,0.1669]
[1777044828273,72.4,77879.25,0.0,0.99849,0.0,0.1661]
[1777044830286,72.4,77881.12,0.0,0.99849,0.0,0.16572]
[1777044832300,72.4,77882.98,0.0,0.99849,0.0,0.16535]
[1777044837336,72.4,77883.47,0.0,0.99849,0.0,0.16526]
[1777044842371,72.4,77882.38,0.0,0.99849,0.0,0.16547]
[1777044843378,72.4,77886.1,0.0,0.9985,0.0,0.16474]
[1777044844385,72.4,77876.88,0.0,0.99848,0.0,0.16657]
[1777044845392,72.4,77869.29,0.0,0.99846,0.0,0.16809]
[1777044850427,72.4,77866.74,0.0,0.99846,0.0,0.16861]
[1777044852441,72.4,77863.66,0.0,0.99845,0.0,0.16923]
[1777044857475,72.4,77861.74,0.0,0.99845,0.0,0.16962]
[1777044858482,72.4,77858.95,0.0,0.99844,0.0,0.17019]
[1777044861504,72.4,77863.68,0.0,0.99845,0.0,0.16923]
[1777044866539,72.4,77860.86,0.0,0.99845,0.0,0.1698]
[1777044867546,72.4,77858.34,0.0,0.99844,0.0,0.17032]
[1777044871574,72.4,77854.07,0.0,0.99844,0.0,0.17035]
[1777044876609,72.4,77859.82,0.0,0.99845,0.0,0.16918]
[1777044879630,72.4,77856.67,0.0,0.99845,0.0,0.16982]
[1777044882652,72.4,77859.88,0.0,0.99845,0.0,0.16917]
[1777044883658,72.4,77863.84,0.0,0.99846,0.0,0.16837]
[1777044888694,72.4,77863.95,0.0,0.99846,0.0,0.16835]
[1777044893729,72.4,77862.32,0.0,0.99846,0.0,0.16868]
[1777044896750,72.4,77858.82,0.0,0.99845,0.0,0.16939]
[1777044901785,72.4,77852.69,0.0,0.99844,0.0,0.17064]
[1777044902792,72.4,77845.9,0.0,0.99842,0.0,0.17203]
[1777044905813,72.4,77849.07,0.0,0.99843,0.0,0.17138]
[1777044907827,72.4,77847.01,0.0,0.99843,0.0,0.1718]
[1777044909841,72.4,77839.88,0.0,0.99841,0.0,0.17327]
[1777044910848,72.4,77837.36,0.0,0.99841,0.0,0.1738]
[1777044914876,72.4,77839.22,0.0,0.99841,0.0,0.17341]
[1777044918904,72.4,77837.26,0.0,0.99841,0.0,0.17382]
[1777044919911,72.4,77839.22,0.0,0.99841,0.0,0.17341]
[1777044921925,72.4,77843.07,0.0,0.99842,0.0,0.17261]
[1777044922931,72.4,77846.12,0.0,0.99842,0.0,0.17198]
[1777044924946,72.4,77848.11,0.0,0.99843,0.0,0.17157]
[1777044925953,72.4,77850.58,0.0,0.99843,0.0,0.17107]
[1777044929981,72.4,77852.83,0.0,0.99844,0.0,0.17061]
[1777044930988,72.4,77850.67,0.0,0.99843,0.0,0.17105]
[1777044931995,72.4,77851.51,0.0,0.99844,0.0,0.17004]
[1777044933002,72.4,77853.32,0.0,0.99845,0.0,0.16967]
[1777044936022,72.4,77855.45,0.0,0.99845,0.0,0.16924]
[1777044941058,72.4,77854.46,0.0,0.99845,0.0,0.16944]
[1777044946093,72.4,77852.68,0.0,0.99845,0.0,0.1698]
[1777044951128,72.4,77853.6,0.0,0.99845,0.0,0.16962]
[1777044952135,72.4,77844.52,0.0,0.99843,0.0,0.17147]
[1777044953142,72.4,77838.06,0.0,0.99842,0.0,0.1728]
[1777044954148,72.4,77838.28,0.0,0.99842,0.0,0.17276]
[1777044959189,72.4,77837.86,0.0,0.99841,0.0,0.17285]
[1777044962210,72.4,77832.6,0.0,0.9984,0.0,0.17394]
[1777044963216,72.4,77824.05,0.0,0.99839,0.0,0.17572]
[1777044964223,72.4,77816.26,0.0,0.99837,0.0,0.17737]
[1777044966237,72.4,77810.34,0.0,0.99836,0.0,0.17863]
[1777044968252,72.4,77802.27,0.0,0.99834,0.0,0.18035]
[1777044969259,72.4,77793.45,0.0,0.99832,0.0,0.18226]
[1777044970266,72.4,77782.96,0.0,0.9983,0.0,0.18455]
[1777044971273,72.4,77780.44,0.0,0.99829,0.0,0.1851]
[1777044975303,72.4,77786.89,0.0,0.9983,0.0,0.18368]
[1777044977333,72.4,77790.75,0.0,0.99831,0.0,0.18284]
[1777044978335,72.4,77798.33,0.0,0.99833,0.0,0.1812]
[1777044983370,72.4,77797.61,0.0,0.99833,0.0,0.18136]
[1777044986390,72.4,77796.67,0.0,0.99833,0.0,0.18156]
[1777044986526,72.4,77796.67,0.0,0.99833,0.0,0.18156]
[1777044986602,72.4,77794.01,0.0,0.99832,0.0,0.18214]
[1777044990419,72.4,77797.12,0.0,0.99833,0.0,0.18146]
[1777044991426,72.4,77803.52,0.0,0.99835,0.0,0.17921]
[1777044996461,72.4,77802.64,0.0,0.99835,0.0,0.1794]
[1777045001496,72.4,77801.51,0.0,0.99834,0.0,0.17964]
[1777045002503,72.4,77797.64,0.0,0.99834,0.0,0.18047]
[1777045004517,72.4,77792.85,0.0,0.99833,0.0,0.18151]
[1777045005524,72.4,77789.12,0.0,0.99832,0.0,0.18232]
[1777045006531,72.4,77786.85,0.0,0.99831,0.0,0.18281]
[1777045007537,72.4,77789.95,0.0,0.99832,0.0,0.18214]
[1777045008545,72.4,77793.8,0.0,0.99833,0.0,0.1813]
[1777045012573,72.4,77790.91,0.0,0.99832,0.0,0.18193]
[1777045013600,72.4,77789.11,0.0,0.99832,0.0,0.18232]
[1777045015614,72.4,77796.18,0.0,0.99833,0.0,0.18079]
[1777045017628,72.4,77798.15,0.0,0.99834,0.0,0.18036]
[1777045020648,72.4,77801.17,0.0,0.99834,0.0,0.17972]
[1777045023670,72.4,77798.35,0.0,0.99834,0.0,0.18032]
[1777045028705,72.4,77799.14,0.0,0.99834,0.0,0.18015]
[1777045030719,72.4,77795.79,0.0,0.99833,0.0,0.18087]
[1777045031725,72.4,77790.38,0.0,0.99832,0.0,0.18204]
[1777045032733,72.4,77792.6,0.0,0.99832,0.0,0.18156]
[1777045033740,72.4,77796.02,0.0,0.99833,0.0,0.18082]
[1777045036761,72.4,77809.24,0.0,0.99836,0.0,0.17799]
[1777045037768,72.4,77812.23,0.0,0.99837,0.0,0.17736]
[1777045039782,72.4,77810.39,0.0,0.99836,0.0,0.17775]
[1777045040789,72.4,77803.55,0.0,0.99835,0.0,0.17921]
[1777045041797,72.4,77794.15,0.0,0.99833,0.0,0.18123]
[1777045042804,72.4,77790.36,0.0,0.99832,0.0,0.18205]
[1777045043809,72.4,77793.86,0.0,0.99833,0.0,0.18129]
[1777045044818,72.4,77801.73,0.0,0.99834,0.0,0.1796]
[1777045045824,72.4,77806.19,0.0,0.99835,0.0,0.17864]
[1777045049853,72.4,77809.17,0.0,0.99836,0.0,0.17801]
[1777045050860,72.4,77815.72,0.0,0.99838,0.0,0.17662]
[1777045051868,72.4,77821.31,0.0,0.99839,0.0,0.17459]
[1777045052875,72.4,77828.12,0.0,0.99841,0.0,0.17317]
[1777045057909,72.4,77829.01,0.0,0.99841,0.0,0.17299]
[1777045059924,72.4,77826.99,0.0,0.99841,0.0,0.17341]
[1777045061938,72.4,77824.81,0.0,0.9984,0.0,0.17386]
[1777045063418,72.4,77824.81,0.0,0.9984,0.0,0.17386]
[1777045063520,72.4,77825.3,0.0,0.9984,0.0,0.17376]
[1777045063951,72.4,77825.08,0.0,0.9984,0.0,0.1738]
[1777045068986,72.4,77827.67,0.0,0.99841,0.0,0.17327]
[1777045074023,72.4,77827.75,0.0,0.99841,0.0,0.17325]
[1777045079058,72.4,77828.28,0.0,0.99841,0.0,0.17314]
[1777045081072,72.4,77822.18,0.0,0.9984,0.0,0.17441]
[1777045084093,72.4,77817.2,0.0,0.99839,0.0,0.17545]
[1777045089127,72.4,77816.18,0.0,0.99838,0.0,0.17567]
[1777045093156,72.4,77810.72,0.0,0.99837,0.0,0.17682]
[1777045095169,72.4,77807.31,0.0,0.99836,0.0,0.17754]
[1777045098193,72.4,77804.17,0.0,0.99836,0.0,0.17821]
[1777045103229,72.4,77803.91,0.0,0.99836,0.0,0.17826]
[1777045107382,72.4,77803.1,0.0,0.99836,0.0,0.17843]
[1777045107483,72.4,77802.89,0.0,0.99836,0.0,0.17848]
[1777045107520,72.4,77802.89,0.0,0.99836,0.0,0.17848]
[1777045109271,72.4,77796.88,0.0,0.99834,0.0,0.17976]
[1777045110278,72.4,77790.94,0.0,0.99833,0.0,0.18104]
[1777045111285,72.4,77790.16,0.0,0.99834,0.0,0.18033]
[1777045116320,72.4,77791.33,0.0,0.99834,0.0,0.18008]
[1777045121355,72.4,77791.17,0.0,0.99834,0.0,0.18012]
[1777045124383,72.4,77798.17,0.0,0.99835,0.0,0.17862]
[1777045125389,72.4,77809.15,0.0,0.99838,0.0,0.17629]
[1777045126396,72.4,77810.87,0.0,0.99838,0.0,0.17592]
[1777045128411,72.4,77803.37,0.0,0.99836,0.0,0.17751]
[1777045129418,72.4,77795.83,0.0,0.99835,0.0,0.17912]
[1777045134453,72.4,77787.83,0.0,0.99833,0.0,0.18084]
[1777045135460,72.4,77773.65,0.0,0.9983,0.0,0.18392]
[1777045136467,72.4,77772.48,0.0,0.9983,0.0,0.18418]
[1777045141502,72.4,77771.61,0.0,0.99829,0.0,0.18437]
[1777045142509,72.4,77774.17,0.0,0.9983,0.0,0.1838]
[1777045143516,72.4,77784.08,0.0,0.99832,0.0,0.18165]
[1777045144523,72.4,77788.67,0.0,0.99833,0.0,0.18065]
[1777045147543,72.4,77790.66,0.0,0.99834,0.0,0.18023]
[1777045150564,72.4,77786.58,0.0,0.99833,0.0,0.18111]
[1777045152887,72.4,77786.42,0.0,0.99833,0.0,0.18114]
[1777045153019,72.4,77786.42,0.0,0.99833,0.0,0.18114]
[1777045153121,72.4,77787.12,0.0,0.99833,0.0,0.18099]
[1777045153586,72.4,77781.59,0.0,0.99832,0.0,0.18219]
[1777045155600,72.4,77777.67,0.0,0.99831,0.0,0.18304]
[1777045156611,72.4,77775.69,0.0,0.9983,0.0,0.18347]
[1777045158625,72.4,77780.53,0.0,0.99831,0.0,0.18242]
[1777045159632,72.4,77778.47,0.0,0.99831,0.0,0.18287]
[1777045161646,72.4,77776.13,0.0,0.9983,0.0,0.18338]
[1777045162653,72.4,77774.11,0.0,0.9983,0.0,0.18382]
[1777045163659,72.4,77772.05,0.0,0.99829,0.0,0.18427]
[1777045164667,72.4,77774.24,0.0,0.9983,0.0,0.18379]
[1777045169703,72.4,77771.57,0.0,0.99829,0.0,0.18437]
[1777045171717,72.4,77773.08,0.0,0.99831,0.0,0.18316]
[1777045176752,72.4,77771.84,0.0,0.9983,0.0,0.18343]
[1777045181787,72.4,77771.5,0.0,0.9983,0.0,0.1835]
[1777045185816,72.4,77753.12,0.0,0.99826,0.0,0.18756]
[1777045186823,72.4,77745.97,0.0,0.99824,0.0,0.18916]
[1777045188837,72.4,77747.27,0.0,0.99825,0.0,0.18887]
[1777045191858,72.4,77751.7,0.0,0.99826,0.0,0.18788]
[1777045193872,72.4,77753.44,0.0,0.99826,0.0,0.18749]
[1777045194879,72.4,77758.51,0.0,0.99827,0.0,0.18636]
[1777045196893,72.4,77761.89,0.0,0.99828,0.0,0.18561]
[1777045201932,72.4,77762.1,0.0,0.99828,0.0,0.18557]
[1777045203960,72.4,77767.26,0.0,0.99829,0.0,0.18443]
[1777045204970,72.4,77772.77,0.0,0.9983,0.0,0.18322]
[1777045205974,72.4,77782.38,0.0,0.99833,0.0,0.18113]
[1777045206982,72.4,77784.4,0.0,0.99833,0.0,0.1807]
[1777045207989,72.4,77790.69,0.0,0.99834,0.0,0.17935]
[1777045208996,72.4,77793.2,0.0,0.99835,0.0,0.17881]
[1777045213023,72.4,77791.48,0.0,0.99835,0.0,0.17918]
[1777045216050,72.4,77799.49,0.0,0.99836,0.0,0.17747]
[1777045217057,72.4,77803.69,0.0,0.99837,0.0,0.17658]
[1777045218064,72.4,77801.81,0.0,0.99837,0.0,0.17698]
[1777045218727,72.4,77801.81,0.0,0.99837,0.0,0.17698]
[1777045218771,72.4,77801.81,0.0,0.99837,0.0,0.17698]
[1777045219071,72.4,77802.0,0.0,0.99837,0.0,0.17694]
[1777045221085,72.4,77797.38,0.0,0.99836,0.0,0.17792]
[1777045222092,72.4,77794.98,0.0,0.99835,0.0,0.17843]
[1777045225113,72.4,77792.31,0.0,0.99835,0.0,0.179]
[1777045226120,72.4,77786.05,0.0,0.99833,0.0,0.18034]
[1777045227126,72.4,77782.14,0.0,0.99833,0.0,0.18119]
[1777045228134,72.4,77778.3,0.0,0.99832,0.0,0.18202]
[1777045231155,72.4,77776.12,0.0,0.99832,0.0,0.18161]
[1777045232162,72.4,77771.66,0.0,0.99831,0.0,0.18258]
[1777045237197,72.4,77773.12,0.0,0.99831,0.0,0.18226]
[1777045239211,72.4,77777.07,0.0,0.99832,0.0,0.1814]
[1777045240218,72.4,77786.91,0.0,0.99834,0.0,0.17928]
[1777045241224,72.4,77787.23,0.0,0.99834,0.0,0.17921]
[1777045242232,72.4,77784.1,0.0,0.99834,0.0,0.17989]
[1777045243332,72.4,77781.81,0.0,0.99833,0.0,0.18038]
[1777045244246,72.4,77779.66,0.0,0.99833,0.0,0.18084]
[1777045245252,72.4,77781.46,0.0,0.99833,0.0,0.18045]
[1777045246261,72.4,77787.24,0.0,0.99834,0.0,0.17921]
[1777045248275,72.4,77790.23,0.0,0.99835,0.0,0.17857]
[1777045251657,72.4,77788.11,0.0,0.99835,0.0,0.17903]
[1777045251837,72.4,77788.11,0.0,0.99835,0.0,0.17903]
[1777045253310,72.4,77785.27,0.0,0.99834,0.0,0.17963]
[1777045257338,72.4,77787.56,0.0,0.99835,0.0,0.17914]
[1777045259351,72.4,77784.09,0.0,0.99834,0.0,0.17989]
[1777045260359,72.4,77780.26,0.0,0.99833,0.0,0.18071]
[1777045261365,72.4,77778.49,0.0,0.99833,0.0,0.1811]
[1777045262373,72.4,77780.5,0.0,0.99833,0.0,0.18066]
[1777045265394,72.4,77778.3,0.0,0.99832,0.0,0.18114]
[1777045266401,72.4,77773.98,0.0,0.99832,0.0,0.18207]
[1777045268415,72.4,77771.58,0.0,0.99831,0.0,0.1826]
[1777045271436,72.4,77765.67,0.0,0.9983,0.0,0.18389]
[1777045274457,72.4,77761.88,0.0,0.99829,0.0,0.18472]
[1777045279491,72.4,77760.96,0.0,0.99829,0.0,0.18492]
[1777045284527,72.4,77760.84,0.0,0.99829,0.0,0.18495]
[1777045287547,72.4,77757.97,0.0,0.99828,0.0,0.18558]
[1777045291576,72.4,77757.67,0.0,0.99829,0.0,0.18475]
[1777045292583,72.4,77762.05,0.0,0.9983,0.0,0.18379]
[1777045293589,72.4,77775.21,0.0,0.99833,0.0,0.18093]
[1777045294059,72.4,77775.21,0.0,0.99833,0.0,0.18093]
[1777045295604,72.4,77774.45,0.0,0.99832,0.0,0.18109]
[1777045299632,72.4,77765.29,0.0,0.9983,0.0,0.18308]
[1777045300639,72.4,77768.01,0.0,0.99831,0.0,0.18249]
[1777045301646,72.4,77770.85,0.0,0.99832,0.0,0.18187]
[1777045303660,72.4,77773.61,0.0,0.99832,0.0,0.18127]
[1777045309702,72.4,77766.25,0.0,0.99831,0.0,0.18287]
[1777045310710,72.4,77762.61,0.0,0.9983,0.0,0.18367]
[1777045311717,72.4,77758.4,0.0,0.99829,0.0,0.18459]
[1777045314738,72.4,77761.76,0.0,0.9983,0.0,0.18385]
[1777045315745,72.4,77765.03,0.0,0.9983,0.0,0.18314]
[1777045316753,72.4,77770.51,0.0,0.99832,0.0,0.18194]
[1777045321788,72.4,77772.86,0.0,0.99832,0.0,0.18143]
[1777045322795,72.4,77777.69,0.0,0.99833,0.0,0.18039]
[1777045324278,72.4,77777.69,0.0,0.99833,0.0,0.18039]
[1777045324526,72.4,77777.69,0.0,0.99833,0.0,0.18039]
[1777045324625,72.4,77778.2,0.0,0.99833,0.0,0.18028]
[1777045324809,72.4,77781.39,0.0,0.99834,0.0,0.17959]
[1777045327830,72.4,77786.9,0.0,0.99835,0.0,0.17841]
[1777045328837,72.4,77789.79,0.0,0.99836,0.0,0.1778]
[1777045333872,72.4,77791.51,0.0,0.99836,0.0,0.17743]
[1777045334978,72.4,77791.51,0.0,0.99836,0.0,0.17743]
[1777045335021,72.4,77791.51,0.0,0.99836,0.0,0.17743]
[1777045335080,72.4,77795.74,0.0,0.99837,0.0,0.17653]
[1777045335886,72.4,77798.05,0.0,0.99838,0.0,0.17605]
[1777045336893,72.4,77802.52,0.0,0.99839,0.0,0.17511]
[1777045337900,72.4,77804.79,0.0,0.99839,0.0,0.17463]
[1777045338906,72.4,77807.23,0.0,0.9984,0.0,0.17412]
[1777045339914,72.4,77812.69,0.0,0.99841,0.0,0.17298]
[1777045342935,72.4,77810.29,0.0,0.9984,0.0,0.17348]
[1777045343942,72.4,77808.31,0.0,0.9984,0.0,0.17389]
[1777045346963,72.4,77806.52,0.0,0.99839,0.0,0.17427]
[1777045348977,72.4,77802.18,0.0,0.99838,0.0,0.17518]
[1777045349983,72.4,77806.68,0.0,0.99839,0.0,0.17423]
[1777045350990,72.4,77813.08,0.0,0.99841,0.0,0.1729]
[1777045351997,72.4,77819.67,0.0,0.99843,0.0,0.1707]
[1777045353005,72.4,77827.14,0.0,0.99845,0.0,0.16917]
[1777045354011,72.4,77834.09,0.0,0.99846,0.0,0.16776]
[1777045358040,72.4,77838.56,0.0,0.99847,0.0,0.16686]
[1777045363075,72.4,77840.94,0.0,0.99847,0.0,0.16638]
[1777045364082,72.4,77844.26,0.0,0.99848,0.0,0.16571]
[1777045366096,72.4,77850.55,0.0,0.99849,0.0,0.16446]
[1777045367103,72.4,77853.83,0.0,0.9985,0.0,0.16381]
[1777045367864,72.4,77853.83,0.0,0.9985,0.0,0.16381]
[1777045368111,72.4,77856.78,0.0,0.99851,0.0,0.16322]
[1777045369118,72.4,77859.07,0.0,0.99851,0.0,0.16277]
[1777045372139,72.4,77857.24,0.0,0.99851,0.0,0.16313]
[1777045373146,72.4,77849.83,0.0,0.99849,0.0,0.1646]
[1777045374153,72.4,77843.2,0.0,0.99848,0.0,0.16592]
[1777045379189,72.4,77846.32,0.0,0.99848,0.0,0.1653]
[1777045381204,72.4,77855.88,0.0,0.9985,0.0,0.1634]
[1777045382635,72.4,77860.94,0.0,0.99851,0.0,0.16241]
[1777045385232,72.4,77857.47,0.0,0.99851,0.0,0.16309]
[1777045386239,72.4,77852.53,0.0,0.9985,0.0,0.16407]
[1777045387246,72.4,77850.0,0.0,0.99849,0.0,0.16457]
[1777045389260,72.4,77847.28,0.0,0.99849,0.0,0.16511]
[1777045394296,72.4,77841.25,0.0,0.99847,0.0,0.16631]
[1777045396790,72.4,77843.43,0.0,0.99848,0.0,0.16588]
[1777045401979,72.4,77843.44,0.0,0.99848,0.0,0.16588]
[1777045402019,72.4,77843.44,0.0,0.99848,0.0,0.16588]
[1777045402351,72.4,77843.52,0.0,0.99848,0.0,0.16586]
[1777045406380,72.4,77841.61,0.0,0.99848,0.0,0.16624]
[1777045411415,72.4,77842.25,0.0,0.99848,0.0,0.16529]
[1777045413429,72.4,77833.31,0.0,0.99847,0.0,0.16709]
[1777045414436,72.4,77831.7,0.0,0.99846,0.0,0.16741]
[1777045418464,72.4,77820.46,0.0,0.99844,0.0,0.16969]
[1777045419472,72.4,77817.7,0.0,0.99843,0.0,0.17026]
[1777045422493,72.4,77823.42,0.0,0.99845,0.0,0.16909]
[1777045425514,72.4,77826.11,0.0,0.99845,0.0,0.16854]
[1777045426521,72.4,77829.51,0.0,0.99846,0.0,0.16785]
[1777045431556,72.4,77829.51,0.0,0.99846,0.0,0.16785]
[1777045434576,72.4,77824.46,0.0,0.99845,0.0,0.16888]
[1777045435584,72.4,77818.04,0.0,0.99843,0.0,0.17019]
[1777045437598,72.4,77821.56,0.0,0.99844,0.0,0.16947]
[1777045438605,72.4,77824.42,0.0,0.99845,0.0,0.16889]
[1777045443640,72.4,77821.38,0.0,0.99844,0.0,0.16951]
[1777045444647,72.4,77816.91,0.0,0.99843,0.0,0.17042]
[1777045449682,72.4,77815.16,0.0,0.99843,0.0,0.17078]
[1777045454717,72.4,77814.94,0.0,0.99843,0.0,0.17082]
[1777045458744,72.4,77811.59,0.0,0.99842,0.0,0.17151]
[1777045461765,72.4,77806.56,0.0,0.99841,0.0,0.17256]
[1777045466801,72.4,77801.75,0.0,0.9984,0.0,0.17356]
[1777045467808,72.4,77780.29,0.0,0.99835,0.0,0.17808]
[1777045468815,72.4,77782.12,0.0,0.99836,0.0,0.17769]
[1777045469822,72.4,77789.28,0.0,0.99837,0.0,0.17617]
[1777045471762,72.4,77787.88,0.0,0.99837,0.0,0.17647]
[1777045475768,72.4,77790.44,0.0,0.99838,0.0,0.17507]
[1777045475864,72.4,77790.22,0.0,0.99838,0.0,0.17511]
[1777045476023,72.4,77790.22,0.0,0.99838,0.0,0.17511]
[1777045477877,72.4,77792.14,0.0,0.99839,0.0,0.17471]
[1777045479892,72.4,77825.59,0.0,0.99846,0.0,0.16781]
[1777045480450,72.4,77825.59,0.0,0.99846,0.0,0.16781]
[1777045481339,72.4,77884.2,0.0,0.99857,0.0,0.15632]
[1777045482060,72.4,77884.2,0.0,0.99857,0.0,0.15632]
[1777045482352,72.4,77924.86,0.0,0.99865,0.0,0.14876]
[1777045483488,72.4,77924.86,0.0,0.99865,0.0,0.14876]
[1777045483859,72.4,77924.86,0.0,0.99865,0.0,0.14876]
[1777045483564,72.4,77925.45,0.0,0.99865,0.0,0.14865]
[1777045484718,72.4,77925.45,0.0,0.99865,0.0,0.14865]
[1777045484745,72.4,77934.66,0.0,0.99867,0.0,0.14699]
[1777045484997,72.4,77939.24,0.0,0.99868,0.0,0.14617]
[1777045486001,72.4,77939.61,0.0,0.99868,0.0,0.1461]
[1777045487797,72.4,77939.61,0.0,0.99868,0.0,0.1461]
[1777045487881,72.4,77940.73,0.0,0.99868,0.0,0.1459]
[1777045488019,72.4,77947.89,0.0,0.99869,0.0,0.14463]
[1777045489316,72.4,77947.89,0.0,0.99869,0.0,0.14463]
[1777045489385,72.4,77951.26,0.0,0.9987,0.0,0.14403]
[1777045490039,72.4,77961.81,0.0,0.99872,0.0,0.14218]
[1777045492052,72.4,77987.38,0.0,0.99876,0.0,0.13778]
[1777045493002,72.4,77987.38,0.0,0.99876,0.0,0.13778]
[1777045493263,72.4,77987.38,0.0,0.99876,0.0,0.13778]
[1777045493381,72.4,78008.42,0.0,0.99879,0.0,0.13425]
[1777045494066,72.4,78030.0,0.0,0.99883,0.0,0.13072]
[1777045495086,72.4,78012.04,0.0,0.9988,0.0,0.13365]
[1777045496791,72.4,77997.57,0.0,0.99878,0.0,0.13606]
[1777045497105,72.4,78003.57,0.0,0.99879,0.0,0.13506]
[1777045498620,72.4,78003.57,0.0,0.99879,0.0,0.13506]
[1777045498684,72.4,78003.61,0.0,0.99879,0.0,0.13505]
[1777045499116,72.4,78007.61,0.0,0.99879,0.0,0.13439]
[1777045500796,72.4,78007.61,0.0,0.99879,0.0,0.13439]
[1777045501138,72.4,78010.96,0.0,0.9988,0.0,0.13383]
[1777045502145,72.4,78032.29,0.0,0.99883,0.0,0.13035]
[1777045503883,72.4,78032.29,0.0,0.99883,0.0,0.13035]
[1777045503913,72.4,78051.0,0.0,0.99886,0.0,0.12736]
[1777045506181,72.4,78068.54,0.0,0.99889,0.0,0.12461]
[1777045507758,72.4,78068.54,0.0,0.99889,0.0,0.12461]
[1777045507803,72.4,78080.84,0.0,0.99891,0.0,0.12272]
[1777045508195,72.4,78087.29,0.0,0.99892,0.0,0.12174]
[1777045509819,72.4,78087.29,0.0,0.99892,0.0,0.12174]
[1777045509849,72.4,78096.25,0.0,0.99893,0.0,0.12039]
[1777045510215,72.4,78098.01,0.0,0.99893,0.0,0.12012]
[1777045511222,72.4,78083.84,0.0,0.99891,0.0,0.12226]
[1777045512229,72.4,78070.21,0.0,0.99889,0.0,0.12436]
[1777045513787,72.4,78070.21,0.0,0.99889,0.0,0.12436]
[1777045513826,72.4,78075.12,0.0,0.9989,0.0,0.1236]
[1777045514243,72.4,78082.73,0.0,0.99891,0.0,0.12243]
[1777045515254,72.4,78096.82,0.0,0.99893,0.0,0.1203]
[1777045516634,72.4,78096.82,0.0,0.99893,0.0,0.1203]
[1777045516790,72.4,78118.26,0.0,0.99896,0.0,0.11712]
[1777045517291,72.4,78154.56,0.0,0.99901,0.0,0.11191]
[1777045518291,72.4,78176.29,0.0,0.99904,0.0,0.10889]
[1777045519295,72.4,78170.26,0.0,0.99903,0.0,0.10972]
[1777045520435,72.4,78170.26,0.0,0.99903,0.0,0.10972]
[1777045520470,72.4,78182.02,0.0,0.99905,0.0,0.10811]
[1777045521308,72.4,78176.09,0.0,0.99904,0.0,0.10892]
[1777045522566,72.4,78176.09,0.0,0.99904,0.0,0.10892]
[1777045522608,72.4,78178.1,0.0,0.99905,0.0,0.10864]
[1777045523796,72.4,78178.1,0.0,0.99905,0.0,0.10864]
[1777045523829,72.4,78213.95,0.0,0.99909,0.0,0.10383]
[1777045524334,72.4,78233.03,0.0,0.99912,0.0,0.10135]
[1777045525346,72.4,78238.37,0.0,0.99912,0.0,0.10067]
[1777045526353,72.4,78236.19,0.0,0.99912,0.0,0.10094]
[1777045527152,72.4,78236.19,0.0,0.99912,0.0,0.10094]
[1777045527371,72.4,78232.5,0.0,0.99911,0.0,0.10142]
[1777045528391,72.4,78232.5,0.0,0.99911,0.0,0.10142]
[1777045528480,72.4,78229.5,0.0,0.99911,0.0,0.10181]
[1777045530389,72.4,78245.67,0.0,0.99913,0.0,0.09974]
[1777045531404,72.4,78210.97,0.0,0.99909,0.0,0.10366]
[1777045532410,72.4,78210.97,0.0,0.99909,0.0,0.10366]
[1777045532502,72.4,78194.54,0.0,0.99907,0.0,0.10583]
[1777045533411,72.4,78177.14,0.0,0.99905,0.0,0.10819]
[1777045534638,72.4,78177.14,0.0,0.99905,0.0,0.10819]
[1777045534713,72.4,78159.42,0.0,0.99903,0.0,0.11063]
[1777045535426,72.4,78127.76,0.0,0.99898,0.0,0.11512]
[1777045536582,72.4,78127.76,0.0,0.99898,0.0,0.11512]
[1777045536652,72.4,78124.03,0.0,0.99898,0.0,0.11566]
[1777045537442,72.4,78115.71,0.0,0.99896,0.0,0.11687]
[1777045538542,72.4,78115.71,0.0,0.99896,0.0,0.11687]
[1777045538590,72.4,78104.73,0.0,0.99895,0.0,0.11849]
[1777045539456,72.4,78105.77,0.0,0.99895,0.0,0.11833]
[1777045540548,72.4,78105.77,0.0,0.99895,0.0,0.11833]
[1777045540550,72.4,78114.69,0.0,0.99896,0.0,0.11702]
[1777045541470,72.4,78114.93,0.0,0.99896,0.0,0.11698]
[1777045543488,72.4,78124.69,0.0,0.99898,0.0,0.11556]
[1777045544541,72.4,78124.69,0.0,0.99898,0.0,0.11556]
[1777045544612,72.4,78117.48,0.0,0.99897,0.0,0.11661]
[1777045545500,72.4,78122.12,0.0,0.99897,0.0,0.11593]
[1777045546507,72.4,78124.96,0.0,0.99898,0.0,0.11552]
[1777045547517,72.4,78142.44,0.0,0.999,0.0,0.11302]
[1777045548523,72.4,78146.02,0.0,0.99901,0.0,0.11251]
[1777045549531,72.4,78132.84,0.0,0.99899,0.0,0.11439]
[1777045550578,72.4,78132.84,0.0,0.99899,0.0,0.11439]
[1777045550878,72.4,78132.84,0.0,0.99899,0.0,0.11439]
[1777045550975,72.4,78131.6,0.0,0.99899,0.0,0.11456]
[1777045551545,72.4,78145.25,0.0,0.99901,0.0,0.11262]
[1777045552552,72.4,78130.78,0.0,0.99899,0.0,0.11468]
[1777045553559,72.4,78122.02,0.0,0.99897,0.0,0.11595]
[1777045554566,72.4,78121.55,0.0,0.99897,0.0,0.11602]
[1777045555431,72.4,78121.55,0.0,0.99897,0.0,0.11602]
[1777045555573,72.4,78119.72,0.0,0.99897,0.0,0.11628]
[1777045556580,72.4,78115.05,0.0,0.99896,0.0,0.11697]
[1777045557561,72.4,78115.05,0.0,0.99896,0.0,0.11697]
[1777045557587,72.4,78112.22,0.0,0.99896,0.0,0.11738]
[1777045558597,72.4,78098.67,0.0,0.99894,0.0,0.11939]
[1777045559603,72.4,78084.28,0.0,0.99892,0.0,0.12155]
[1777045560611,72.4,78068.55,0.0,0.9989,0.0,0.12396]
[1777045561620,72.4,78060.79,0.0,0.99888,0.0,0.12516]
[1777045562627,72.4,78056.76,0.0,0.99888,0.0,0.12579]
[1777045564033,72.4,78056.76,0.0,0.99888,0.0,0.12579]
[1777045563634,72.4,78061.88,0.0,0.99889,0.0,0.12499]
[1777045564641,72.4,78068.46,0.0,0.9989,0.0,0.12397]
[1777045566038,72.4,78068.46,0.0,0.9989,0.0,0.12397]
[1777045566271,72.4,78068.22,0.0,0.99889,0.0,0.12401]
[1777045566685,72.4,78075.56,0.0,0.99891,0.0,0.12288]
[1777045567448,72.4,78075.56,0.0,0.99891,0.0,0.12288]
[1777045567671,72.4,78095.61,0.0,0.99894,0.0,0.11984]
[1777045568678,72.4,78099.99,0.0,0.99894,0.0,0.11919]
[1777045569685,72.4,78113.42,0.0,0.99896,0.0,0.11721]
[1777045570692,72.4,78126.14,0.0,0.99898,0.0,0.11535]
[1777045571699,72.4,78113.87,0.0,0.99896,0.0,0.11714]
[1777045572707,72.4,78105.59,0.0,0.99895,0.0,0.11836]
[1777045573713,72.4,78104.72,0.0,0.99895,0.0,0.11849]
[1777045574721,72.4,78107.91,0.0,0.99895,0.0,0.11802]
[1777045575728,72.4,78115.72,0.0,0.99896,0.0,0.11687]
[1777045576736,72.4,78114.31,0.0,0.99896,0.0,0.11707]
[1777045577743,72.4,78108.69,0.0,0.99895,0.0,0.1179]
[1777045578752,72.4,78105.77,0.0,0.99895,0.0,0.11833]
[1777045579782,72.4,78094.57,0.0,0.99893,0.0,0.12]
[1777045580789,72.4,78099.7,0.0,0.99894,0.0,0.11923]
[1777045581796,72.4,78102.77,0.0,0.99895,0.0,0.11878]
[1777045582809,72.4,78106.92,0.0,0.99895,0.0,0.11816]
[1777045583570,72.4,78106.92,0.0,0.99895,0.0,0.11816]
[1777045583595,72.4,78106.92,0.0,0.99895,0.0,0.11816]
[1777045583816,72.4,78096.97,0.0,0.99894,0.0,0.11964]
[1777045584823,72.4,78092.56,0.0,0.99893,0.0,0.1203]
[1777045585829,72.4,78098.96,0.0,0.99894,0.0,0.11934]
[1777045586836,72.4,78097.14,0.0,0.99894,0.0,0.11962]
[1777045587737,72.4,78097.14,0.0,0.99894,0.0,0.11962]
[1777045587843,72.4,78087.34,0.0,0.99892,0.0,0.12109]
[1777045588850,72.4,78074.63,0.0,0.9989,0.0,0.12302]
[1777045589857,72.4,78073.0,0.0,0.9989,0.0,0.12327]
[1777045590865,72.4,78069.04,0.0,0.9989,0.0,0.12388]
[1777045591872,72.4,78066.28,0.0,0.9989,0.0,0.12365]
[1777045592172,72.4,78066.28,0.0,0.9989,0.0,0.12365]
[1777045592879,72.4,78052.66,0.0,0.99888,0.0,0.12577]
[1777045593295,72.4,78052.66,0.0,0.99888,0.0,0.12577]
[1777045593335,72.4,78052.66,0.0,0.99888,0.0,0.12577]
[1777045593887,72.4,78038.49,0.0,0.99885,0.0,0.128]
[1777045594894,72.4,78051.79,0.0,0.99888,0.0,0.12591]
[1777045595901,72.4,78051.86,0.0,0.99888,0.0,0.12589]
[1777045596887,72.4,78051.86,0.0,0.99888,0.0,0.12589]
[1777045596909,72.4,78054.61,0.0,0.99888,0.0,0.12546]
[1777045597916,72.4,78062.35,0.0,0.99889,0.0,0.12426]
[1777045599137,72.4,78062.35,0.0,0.99889,0.0,0.12426]
[1777045598930,72.4,78077.97,0.0,0.99892,0.0,0.12187]
[1777045599348,72.4,78077.97,0.0,0.99892,0.0,0.12187]
[1777045599739,72.4,78077.97,0.0,0.99892,0.0,0.12187]
[1777045599938,72.4,78085.83,0.0,0.99893,0.0,0.12068]
[1777045600944,72.4,78076.03,0.0,0.99891,0.0,0.12216]
[1777045601951,72.4,78076.09,0.0,0.99891,0.0,0.12215]
[1777045604972,72.4,78087.53,0.0,0.99893,0.0,0.12042]
[1777045605980,72.4,78093.86,0.0,0.99894,0.0,0.11947]
[1777045607093,72.4,78093.86,0.0,0.99894,0.0,0.11947]
[1777045606987,72.4,78100.74,0.0,0.99895,0.0,0.11845]
[1777045607283,72.4,78100.74,0.0,0.99895,0.0,0.11845]
[1777045607994,72.4,78105.68,0.0,0.99896,0.0,0.11772]
[1777045609314,72.4,78105.1,0.0,0.99896,0.0,0.1178]
[1777045609529,72.4,78105.1,0.0,0.99896,0.0,0.1178]
[1777045609889,72.4,78105.1,0.0,0.99896,0.0,0.1178]
[1777045610008,72.4,78120.94,0.0,0.99898,0.0,0.11549]
[1777045611017,72.4,78113.28,0.0,0.99897,0.0,0.1166]
[1777045612024,72.4,78101.88,0.0,0.99895,0.0,0.11828]
[1777045613031,72.4,78095.69,0.0,0.99894,0.0,0.1192]
[1777045614038,72.4,78092.63,0.0,0.99894,0.0,0.11965]
[1777045615050,72.4,78088.86,0.0,0.99893,0.0,0.12022]
[1777045616015,72.4,78088.86,0.0,0.99893,0.0,0.12022]
[1777045616057,72.4,78074.88,0.0,0.99891,0.0,0.12234]
[1777045617063,72.4,78068.88,0.0,0.9989,0.0,0.12325]
[1777045618070,72.4,78072.42,0.0,0.99891,0.0,0.12271]
[1777045619078,72.4,78077.82,0.0,0.99892,0.0,0.12189]
[1777045620085,72.4,78082.34,0.0,0.99892,0.0,0.1212]
[1777045621092,72.4,78084.59,0.0,0.99893,0.0,0.12086]
[1777045622111,72.4,78105.1,0.0,0.99896,0.0,0.1178]
[1777045623138,72.4,78112.49,0.0,0.99897,0.0,0.11672]
[1777045623425,72.4,78112.49,0.0,0.99897,0.0,0.11672]
[1777045624145,72.4,78112.69,0.0,0.99897,0.0,0.11669]
[1777045625152,72.4,78114.98,0.0,0.99897,0.0,0.11635]
[1777045625572,72.4,78114.98,0.0,0.99897,0.0,0.11635]
[1777045626160,72.4,78118.68,0.0,0.99897,0.0,0.11582]
[1777045627167,72.4,78123.93,0.0,0.99898,0.0,0.11506]
[1777045628174,72.4,78128.88,0.0,0.99899,0.0,0.11434]
[1777045629181,72.4,78131.77,0.0,0.99899,0.0,0.11393]
[1777045629529,72.4,78131.77,0.0,0.99899,0.0,0.11393]
[1777045629621,72.4,78131.77,0.0,0.99899,0.0,0.11393]
[1777045630190,72.4,78128.17,0.0,0.99899,0.0,0.11444]
[1777045631197,72.4,78124.62,0.0,0.99898,0.0,0.11496]
[1777045632204,72.4,78121.06,0.0,0.99898,0.0,0.11547]
[1777045634218,72.4,78107.29,0.0,0.99896,0.0,0.11748]
[1777045635225,72.4,78096.83,0.0,0.99894,0.0,0.11903]
[1777045636232,72.4,78093.57,0.0,0.99894,0.0,0.11951]
[1777045637238,72.4,78089.01,0.0,0.99893,0.0,0.1202]
[1777045638245,72.4,78087.84,0.0,0.99893,0.0,0.12037]
[1777045641528,72.4,78087.8,0.0,0.99893,0.0,0.12038]
[1777045641630,72.4,78087.78,0.0,0.99893,0.0,0.12038]
[1777045644288,72.4,78079.74,0.0,0.99892,0.0,0.1216]
[1777045645296,72.4,78068.97,0.0,0.9989,0.0,0.12324]
[1777045646303,72.4,78072.36,0.0,0.99891,0.0,0.12272]
[1777045647309,72.4,78075.92,0.0,0.99891,0.0,0.12218]
[1777045648317,72.4,78073.83,0.0,0.99891,0.0,0.1225]
[1777045649324,72.4,78074.82,0.0,0.99891,0.0,0.12235]
[1777045650330,72.4,78082.19,0.0,0.99892,0.0,0.12123]
[1777045651341,72.4,78084.02,0.0,0.99893,0.0,0.12031]
[1777045652345,72.4,78077.14,0.0,0.99892,0.0,0.12135]
[1777045653352,72.4,78084.2,0.0,0.99893,0.0,0.12028]
[1777045654359,72.4,78088.35,0.0,0.99894,0.0,0.11966]
[1777045655365,72.4,78094.6,0.0,0.99895,0.0,0.11873]
[1777045657525,72.4,78093.94,0.0,0.99894,0.0,0.11882]
[1777045657563,72.4,78095.38,0.0,0.99895,0.0,0.11861]
[1777045658392,72.4,78097.74,0.0,0.99895,0.0,0.11826]
[1777045659399,72.4,78095.71,0.0,0.99895,0.0,0.11856]
[1777045662419,72.4,78102.73,0.0,0.99896,0.0,0.11752]
[1777045664434,72.4,78098.56,0.0,0.99895,0.0,0.11814]
[1777045665440,72.4,78099.64,0.0,0.99895,0.0,0.11798]
[1777045666448,72.4,78096.71,0.0,0.99895,0.0,0.11841]
[1777045668461,72.4,78094.58,0.0,0.99895,0.0,0.11873]
[1777045669469,72.4,78096.58,0.0,0.99895,0.0,0.11843]
[1777045671483,72.4,78094.85,0.0,0.99895,0.0,0.11869]
[1777045672490,72.4,78091.21,0.0,0.99894,0.0,0.11923]
[1777045673497,72.4,78085.94,0.0,0.99893,0.0,0.12002]
[1777045674504,72.4,78090.29,0.0,0.99894,0.0,0.11937]
[1777045675523,72.4,78090.29,0.0,0.99894,0.0,0.11937]
[1777045675624,72.4,78086.16,0.0,0.99893,0.0,0.11999]
[1777045676518,72.4,78077.21,0.0,0.99892,0.0,0.12134]
[1777045677525,72.4,78075.39,0.0,0.99892,0.0,0.12161]
[1777045679539,72.4,78072.75,0.0,0.99891,0.0,0.12201]
[1777045680546,72.4,78065.85,0.0,0.9989,0.0,0.12307]
[1777045681553,72.4,78057.76,0.0,0.99889,0.0,0.12432]
[1777045682560,72.4,78053.54,0.0,0.99888,0.0,0.12497]
[1777045683567,72.4,78054.63,0.0,0.99889,0.0,0.1248]
[1777045685581,72.4,78052.91,0.0,0.99888,0.0,0.12507]
[1777045686587,72.4,78063.59,0.0,0.9989,0.0,0.12342]
[1777045687595,72.4,78062.92,0.0,0.9989,0.0,0.12352]
[1777045688602,72.4,78065.16,0.0,0.9989,0.0,0.12317]
[1777045690123,72.4,78063.3,0.0,0.9989,0.0,0.12346]
[1777045691623,72.4,78061.83,0.0,0.9989,0.0,0.12369]
[1777045692791,72.4,78061.83,0.0,0.9989,0.0,0.12369]
[1777045692806,72.4,78061.83,0.0,0.9989,0.0,0.12369]
[1777045692914,72.4,78061.83,0.0,0.9989,0.0,0.12369]
[1777045693027,72.4,78061.83,0.0,0.9989,0.0,0.12369]
[1777045693042,72.4,78061.83,0.0,0.9989,0.0,0.12369]
[1777045693153,72.4,78061.83,0.0,0.9989,0.0,0.12369]
[1777045693225,72.4,78064.29,0.0,0.9989,0.0,0.12331]
[1777045693273,72.4,78064.29,0.0,0.9989,0.0,0.12331]
[1777045693540,72.4,78064.29,0.0,0.9989,0.0,0.12331]
[1777045693637,72.4,78073.28,0.0,0.99891,0.0,0.12193]
[1777045694644,72.4,78077.16,0.0,0.99892,0.0,0.12134]
[1777045695651,72.4,78075.5,0.0,0.99892,0.0,0.1216]
[1777045696658,72.4,78071.09,0.0,0.99891,0.0,0.12227]
[1777045698220,72.4,78071.09,0.0,0.99891,0.0,0.12227]
[1777045698272,72.4,78071.01,0.0,0.99891,0.0,0.12228]
[1777045698294,72.4,78071.01,0.0,0.99891,0.0,0.12228]
[1777045698401,72.4,78071.01,0.0,0.99891,0.0,0.12228]
[1777045698512,72.4,78071.01,0.0,0.99891,0.0,0.12228]
[1777045698520,72.4,78071.01,0.0,0.99891,0.0,0.12228]
[1777045698671,72.4,78073.0,0.0,0.99891,0.0,0.12198]
[1777045699679,72.4,78068.36,0.0,0.99891,0.0,0.12268]
[1777045701693,72.4,78050.33,0.0,0.99888,0.0,0.12547]
[1777045702700,72.4,78050.27,0.0,0.99888,0.0,0.12548]
[1777045703706,72.4,78053.81,0.0,0.99888,0.0,0.12493]
[1777045704614,72.4,78053.81,0.0,0.99888,0.0,0.12493]
[1777045704776,72.4,78053.81,0.0,0.99888,0.0,0.12493]
[1777045705119,72.4,78053.81,0.0,0.99888,0.0,0.12493]
[1777045705153,72.4,78053.81,0.0,0.99888,0.0,0.12493]
[1777045705265,72.4,78053.81,0.0,0.99888,0.0,0.12493]
[1777045705220,72.4,78053.16,0.0,0.99888,0.0,0.12503]
[1777045705374,72.4,78053.16,0.0,0.99888,0.0,0.12503]
[1777045705511,72.4,78053.16,0.0,0.99888,0.0,0.12503]
[1777045705526,72.4,78053.16,0.0,0.99888,0.0,0.12503]
[1777045706731,72.4,78043.52,0.0,0.99887,0.0,0.12654]
[1777045707737,72.4,78034.87,0.0,0.99886,0.0,0.12791]
[1777045708343,72.4,78034.87,0.0,0.99886,0.0,0.12791]
[1777045708744,72.4,78029.33,0.0,0.99885,0.0,0.12879]
[1777045709751,72.4,78027.56,0.0,0.99884,0.0,0.12907]
[1777045710758,72.4,78033.49,0.0,0.99885,0.0,0.12813]
[1777045711764,72.4,78044.07,0.0,0.99888,0.0,0.12579]
[1777045713208,72.4,78044.07,0.0,0.99888,0.0,0.12579]
[1777045713273,72.4,78044.07,0.0,0.99888,0.0,0.12579]
[1777045713265,72.4,78042.0,0.0,0.99887,0.0,0.12611]
[1777045713779,72.4,78038.98,0.0,0.99887,0.0,0.12659]
[1777045714691,72.4,78038.98,0.0,0.99887,0.0,0.12659]
[1777045714770,72.4,78038.98,0.0,0.99887,0.0,0.12659]
[1777045714785,72.4,78035.25,0.0,0.99886,0.0,0.12718]
[1777045715331,72.4,78035.25,0.0,0.99886,0.0,0.12718]
[1777045717990,72.4,78034.95,0.0,0.99886,0.0,0.12722]
[1777045718019,72.4,78034.95,0.0,0.99886,0.0,0.12722]
[1777045718063,72.4,78034.95,0.0,0.99886,0.0,0.12722]
[1777045718172,72.4,78034.95,0.0,0.99886,0.0,0.12722]
[1777045718270,72.4,78034.95,0.0,0.99886,0.0,0.12722]
[1777045721835,72.4,78041.86,0.0,0.99887,0.0,0.12614]
[1777045723245,72.4,78041.86,0.0,0.99887,0.0,0.12614]
[1777045723279,72.4,78041.86,0.0,0.99887,0.0,0.12614]
[1777045723261,72.4,78041.93,0.0,0.99887,0.0,0.12612]
[1777045723918,72.4,78041.93,0.0,0.99887,0.0,0.12612]
[1777045723972,72.4,78041.93,0.0,0.99887,0.0,0.12612]
[1777045724025,72.4,78041.93,0.0,0.99887,0.0,0.12612]
[1777045724855,72.4,78046.75,0.0,0.99888,0.0,0.12537]
[1777045725755,72.4,78046.75,0.0,0.99888,0.0,0.12537]
[1777045725779,72.4,78046.75,0.0,0.99888,0.0,0.12537]
[1777045725863,72.4,78050.05,0.0,0.99888,0.0,0.12486]
[1777045726766,72.4,78050.05,0.0,0.99888,0.0,0.12486]
[1777045726816,72.4,78050.05,0.0,0.99888,0.0,0.12486]
[1777045726923,72.4,78050.05,0.0,0.99888,0.0,0.12486]
[1777045727027,72.4,78050.05,0.0,0.99888,0.0,0.12486]
[1777045727135,72.4,78050.05,0.0,0.99888,0.0,0.12486]
[1777045727183,72.4,78050.05,0.0,0.99888,0.0,0.12486]
[1777045727280,72.4,78050.05,0.0,0.99888,0.0,0.12486]
[1777045727233,72.4,78044.33,0.0,0.99888,0.0,0.12575]
[1777045727877,72.4,78040.18,0.0,0.99887,0.0,0.1264]
[1777045728884,72.4,78035.34,0.0,0.99886,0.0,0.12716]
[1777045729548,72.4,78035.34,0.0,0.99886,0.0,0.12716]
[1777045729777,72.4,78035.34,0.0,0.99886,0.0,0.12716]
[1777045729891,72.4,78035.17,0.0,0.99886,0.0,0.12719]
[1777045731636,72.4,78035.15,0.0,0.99886,0.0,0.12719]
[1777045731783,72.4,78035.15,0.0,0.99886,0.0,0.12719]
[1777045731888,72.4,78035.15,0.0,0.99886,0.0,0.12719]
[1777045732031,72.4,78035.15,0.0,0.99886,0.0,0.12719]
[1777045732093,72.4,78031.11,0.0,0.99886,0.0,0.12783]
[1777045734926,72.4,78025.59,0.0,0.99885,0.0,0.12871]
[1777045735937,72.4,78001.75,0.0,0.99881,0.0,0.13258]
[1777045736940,72.4,77981.99,0.0,0.99878,0.0,0.13586]
[1777045737947,72.4,77982.47,0.0,0.99878,0.0,0.13578]
[1777045738704,72.4,77982.47,0.0,0.99878,0.0,0.13578]
[1777045738805,72.4,77982.47,0.0,0.99878,0.0,0.13578]
[1777045738955,72.4,77982.47,0.0,0.99878,0.0,0.13578]
[1777045740970,72.4,77978.6,0.0,0.99877,0.0,0.13643]
[1777045741977,72.4,77968.04,0.0,0.99875,0.0,0.13822]
[1777045742984,72.4,77970.71,0.0,0.99876,0.0,0.13776]
[1777045744998,72.4,77968.82,0.0,0.99875,0.0,0.13808]
[1777045745525,72.4,77968.82,0.0,0.99875,0.0,0.13808]
[1777045745768,72.4,77968.82,0.0,0.99875,0.0,0.13808]
[1777045745873,72.4,77968.82,0.0,0.99875,0.0,0.13808]
[1777045745980,72.4,77968.82,0.0,0.99875,0.0,0.13808]
[1777045746019,72.4,77968.82,0.0,0.99875,0.0,0.13808]
[1777045746125,72.4,77968.82,0.0,0.99875,0.0,0.13808]
[1777045746234,72.4,77968.82,0.0,0.99875,0.0,0.13808]
[1777045746270,72.4,77968.82,0.0,0.99875,0.0,0.13808]
[1777045746183,72.4,77971.12,0.0,0.99876,0.0,0.13769]
[1777045751040,72.4,77974.49,0.0,0.99876,0.0,0.13712]
[1777045752303,72.4,77974.49,0.0,0.99876,0.0,0.13712]
[1777045752329,72.4,77974.87,0.0,0.99876,0.0,0.13706]
[1777045752438,72.4,77974.87,0.0,0.99876,0.0,0.13706]
[1777045752529,72.4,77974.87,0.0,0.99876,0.0,0.13706]
[1777045752546,72.4,77974.87,0.0,0.99876,0.0,0.13706]
[1777045752653,72.4,77974.87,0.0,0.99876,0.0,0.13706]
[1777045752761,72.4,77974.87,0.0,0.99876,0.0,0.13706]
[1777045752771,72.4,77974.87,0.0,0.99876,0.0,0.13706]
[1777045752902,72.4,77974.87,0.0,0.99876,0.0,0.13706]
[1777045753012,72.4,77974.87,0.0,0.99876,0.0,0.13706]
[1777045753022,72.4,77974.87,0.0,0.99876,0.0,0.13706]
[1777045753112,72.4,77974.87,0.0,0.99876,0.0,0.13706]
[1777045753221,72.4,77974.87,0.0,0.99876,0.0,0.13706]
[1777045753273,72.4,77974.87,0.0,0.99876,0.0,0.13706]
[1777045753317,72.4,77976.75,0.0,0.99877,0.0,0.13674]
[1777045753329,72.4,77976.75,0.0,0.99877,0.0,0.13674]
[1777045754048,72.4,77976.75,0.0,0.99877,0.0,0.13674]
[1777045754282,72.4,77976.75,0.0,0.99877,0.0,0.13674]
[1777045754061,72.4,77986.01,0.0,0.99878,0.0,0.13518]
[1777045755068,72.4,77988.07,0.0,0.99879,0.0,0.13484]
[1777045755543,72.4,77988.07,0.0,0.99879,0.0,0.13484]
[1777045755781,72.4,77988.07,0.0,0.99879,0.0,0.13484]
[1777045755876,72.4,77988.07,0.0,0.99879,0.0,0.13484]
[1777045755985,72.4,77988.07,0.0,0.99879,0.0,0.13484]
[1777045756026,72.4,77988.07,0.0,0.99879,0.0,0.13484]
[1777045756091,72.4,77988.07,0.0,0.99879,0.0,0.13484]
[1777045756204,72.4,77988.07,0.0,0.99879,0.0,0.13484]
[1777045756275,72.4,77988.07,0.0,0.99879,0.0,0.13484]
[1777045756312,72.4,77988.07,0.0,0.99879,0.0,0.13484]
[1777045756418,72.4,77986.71,0.0,0.99878,0.0,0.13507]
[1777045756526,72.4,77986.71,0.0,0.99878,0.0,0.13507]
[1777045756656,72.4,77986.71,0.0,0.99878,0.0,0.13507]
[1777045756765,72.4,77986.71,0.0,0.99878,0.0,0.13507]
[1777045756770,72.4,77986.71,0.0,0.99878,0.0,0.13507]
[1777045758089,72.4,77983.99,0.0,0.99878,0.0,0.13552]
[1777045758726,72.4,77983.99,0.0,0.99878,0.0,0.13552]
[1777045758778,72.4,77983.99,0.0,0.99878,0.0,0.13552]
[1777045759096,72.4,77983.46,0.0,0.99878,0.0,0.13561]
[1777045759523,72.4,77983.46,0.0,0.99878,0.0,0.13561]
[1777045759769,72.4,77983.46,0.0,0.99878,0.0,0.13561]
[1777045759789,72.4,77983.46,0.0,0.99878,0.0,0.13561]
[1777045759899,72.4,77983.46,0.0,0.99878,0.0,0.13561]
[1777045760006,72.4,77983.46,0.0,0.99878,0.0,0.13561]
[1777045760021,72.4,77983.46,0.0,0.99878,0.0,0.13561]
[1777045761109,72.4,77979.26,0.0,0.99877,0.0,0.13632]
[1777045761833,72.4,77979.26,0.0,0.99877,0.0,0.13632]
[1777045762024,72.4,77979.26,0.0,0.99877,0.0,0.13632]
[1777045762269,72.4,77977.01,0.0,0.99877,0.0,0.1367]
[1777045763124,72.4,77978.88,0.0,0.99877,0.0,0.13638]
[1777045763524,72.4,77978.88,0.0,0.99877,0.0,0.13638]
[1777045763771,72.4,77978.88,0.0,0.99877,0.0,0.13638]
[1777045763823,72.4,77978.88,0.0,0.99877,0.0,0.13638]
[1777045763930,72.4,77978.88,0.0,0.99877,0.0,0.13638]
[1777045763970,72.4,77978.88,0.0,0.99877,0.0,0.13638]
[1777045764021,72.4,77978.88,0.0,0.99877,0.0,0.13638]
[1777045764073,72.4,77978.88,0.0,0.99877,0.0,0.13638]
[1777045764181,72.4,77978.88,0.0,0.99877,0.0,0.13638]
[1777045764288,72.4,77978.88,0.0,0.99877,0.0,0.13638]
[1777045764282,72.4,77974.19,0.0,0.99876,0.0,0.13717]
[1777045764395,72.4,77974.19,0.0,0.99876,0.0,0.13717]
[1777045764501,72.4,77974.19,0.0,0.99876,0.0,0.13717]
[1777045764546,72.4,77974.19,0.0,0.99876,0.0,0.13717]
[1777045764653,72.4,77974.19,0.0,0.99876,0.0,0.13717]
[1777045764759,72.4,77974.19,0.0,0.99876,0.0,0.13717]
[1777045764863,72.4,77974.19,0.0,0.99876,0.0,0.13717]
[1777045765139,72.4,77971.67,0.0,0.99876,0.0,0.1376]
[1777045765738,72.4,77971.67,0.0,0.99876,0.0,0.1376]
[1777045765813,72.4,77971.67,0.0,0.99876,0.0,0.1376]
[1777045766292,72.4,77960.94,0.0,0.99874,0.0,0.13943]
[1777045767157,72.4,77953.64,0.0,0.99873,0.0,0.14069]
[1777045768163,72.4,77949.58,0.0,0.99872,0.0,0.1414]
[1777045769170,72.4,77960.57,0.0,0.99874,0.0,0.1395]
[1777045770177,72.4,77966.29,0.0,0.99875,0.0,0.13852]
[1777045772300,72.4,77968.25,0.0,0.99876,0.0,0.13747]
[1777045772521,72.4,77967.36,0.0,0.99876,0.0,0.13762]
[1777045772747,72.4,77967.36,0.0,0.99876,0.0,0.13762]
[1777045773198,72.4,77969.65,0.0,0.99876,0.0,0.13723]
[1777045774205,72.4,77971.64,0.0,0.99876,0.0,0.13689]
[1777045775212,72.4,77978.17,0.0,0.99878,0.0,0.13579]
[1777045776218,72.4,77986.58,0.0,0.99879,0.0,0.13439]
[1777045777175,72.4,77986.58,0.0,0.99879,0.0,0.13439]
[1777045777274,72.4,77986.58,0.0,0.99879,0.0,0.13439]
[1777045777225,72.4,77982.22,0.0,0.99878,0.0,0.13511]
[1777045778233,72.4,77980.39,0.0,0.99878,0.0,0.13542]
[1777045780247,72.4,77977.78,0.0,0.99877,0.0,0.13586]
[1777045780757,72.4,77977.78,0.0,0.99877,0.0,0.13586]
[1777045780771,72.4,77977.78,0.0,0.99877,0.0,0.13586]
[1777045781254,72.4,77976.77,0.0,0.99877,0.0,0.13603]
[1777045782261,72.4,77973.69,0.0,0.99877,0.0,0.13655]
[1777045783268,72.4,77969.04,0.0,0.99876,0.0,0.13733]
[1777045788035,72.4,77970.28,0.0,0.99876,0.0,0.13712]
[1777045788275,72.4,77970.28,0.0,0.99876,0.0,0.13712]
[1777045788303,72.4,77973.42,0.0,0.99877,0.0,0.13659]
[1777045792330,72.4,77980.35,0.0,0.99878,0.0,0.13543]
[1777045793338,72.4,77983.98,0.0,0.99879,0.0,0.13482]
[1777045795352,72.4,77985.12,0.0,0.99879,0.0,0.13463]
[1777045799380,72.4,77982.57,0.0,0.99878,0.0,0.13506]
[1777045800388,72.4,77976.56,0.0,0.99877,0.0,0.13606]
[1777045801394,72.4,77973.62,0.0,0.99877,0.0,0.13656]
[1777045802402,72.4,77977.51,0.0,0.99877,0.0,0.1359]
[1777045803525,72.4,77994.45,0.0,0.9988,0.0,0.13308]
[1777045804416,72.4,77992.37,0.0,0.9988,0.0,0.13343]
[1777045805423,72.4,77986.17,0.0,0.99879,0.0,0.13446]
[1777045806430,72.4,77990.42,0.0,0.9988,0.0,0.13375]
[1777045807437,72.4,77994.58,0.0,0.9988,0.0,0.13306]
[1777045808444,72.4,77996.86,0.0,0.99881,0.0,0.13269]
[1777045809450,72.4,78000.79,0.0,0.99881,0.0,0.13204]
[1777045810458,72.4,78012.22,0.0,0.99883,0.0,0.13018]
[1777045811465,72.4,78015.37,0.0,0.99884,0.0,0.12968]
[1777045812472,72.4,78022.56,0.0,0.99885,0.0,0.12852]
[1777045813479,72.4,78026.33,0.0,0.99885,0.0,0.12792]
[1777045814486,72.4,78028.79,0.0,0.99886,0.0,0.12753]
[1777045815493,72.4,78037.07,0.0,0.99887,0.0,0.12622]
[1777045816500,72.4,78053.76,0.0,0.9989,0.0,0.12362]
[1777045817507,72.4,78053.5,0.0,0.9989,0.0,0.12366]
[1777045818513,72.4,78056.73,0.0,0.9989,0.0,0.12317]
[1777045819521,72.4,78058.94,0.0,0.9989,0.0,0.12283]
[1777045820528,72.4,78055.58,0.0,0.9989,0.0,0.12334]
[1777045821535,72.4,78053.82,0.0,0.9989,0.0,0.12361]
[1777045822542,72.4,78051.71,0.0,0.99889,0.0,0.12394]
[1777045827577,72.4,78053.56,0.0,0.9989,0.0,0.12365]
[1777045829591,72.4,78073.21,0.0,0.99893,0.0,0.12066]
[1777045830598,72.4,78072.93,0.0,0.99892,0.0,0.1207]
[1777045831605,72.4,78068.3,0.0,0.99892,0.0,0.12075]
[1777045832611,72.4,78065.73,0.0,0.99892,0.0,0.12114]
[1777045833619,72.4,78069.13,0.0,0.99892,0.0,0.12063]
[1777045835633,72.4,78070.66,0.0,0.99893,0.0,0.1204]
[1777045837647,72.4,78084.05,0.0,0.99895,0.0,0.1184]
[1777045838654,72.4,78083.72,0.0,0.99895,0.0,0.11844]
[1777045843689,72.4,78090.37,0.0,0.99896,0.0,0.11746]
[1777045845703,72.4,78094.2,0.0,0.99896,0.0,0.1169]
[1777045846709,72.4,78106.17,0.0,0.99898,0.0,0.11515]
[1777045847717,72.4,78105.43,0.0,0.99898,0.0,0.11526]
[1777045848724,72.4,78103.94,0.0,0.99898,0.0,0.11548]
[1777045849731,72.4,78100.29,0.0,0.99897,0.0,0.11601]
[1777045850738,72.4,78098.69,0.0,0.99897,0.0,0.11624]
[1777045851745,72.4,78100.66,0.0,0.99897,0.0,0.11595]
[1777045852752,72.4,78105.25,0.0,0.99898,0.0,0.11529]
[1777045854377,72.4,78108.98,0.0,0.99898,0.0,0.11475]
[1777045855773,72.4,78110.94,0.0,0.99899,0.0,0.11446]
[1777045857334,72.4,78110.94,0.0,0.99899,0.0,0.11446]
[1777045857382,72.4,78101.87,0.0,0.99897,0.0,0.11578]
[1777045857520,72.4,78101.87,0.0,0.99897,0.0,0.11578]
[1777045857787,72.4,78100.42,0.0,0.99897,0.0,0.11599]
[1777045858794,72.4,78096.31,0.0,0.99896,0.0,0.11659]
[1777045859801,72.4,78091.01,0.0,0.99896,0.0,0.11737]
[1777045861827,72.4,78098.09,0.0,0.99897,0.0,0.11633]
[1777045862831,72.4,78095.31,0.0,0.99896,0.0,0.11673]
[1777045864846,72.4,78084.89,0.0,0.99895,0.0,0.11827]
[1777045866241,72.4,78085.78,0.0,0.99895,0.0,0.11814]
[1777045866860,72.4,78093.97,0.0,0.99896,0.0,0.11693]
[1777045867826,72.4,78093.97,0.0,0.99896,0.0,0.11693]
[1777045868026,72.4,78093.97,0.0,0.99896,0.0,0.11693]
[1777045868121,72.4,78096.41,0.0,0.99896,0.0,0.11657]
[1777045868874,72.4,78093.53,0.0,0.99896,0.0,0.117]
[1777045870888,72.4,78086.51,0.0,0.99895,0.0,0.11803]
[1777045871895,72.4,78084.2,0.0,0.99895,0.0,0.11837]
[1777045872905,72.4,78092.3,0.0,0.99896,0.0,0.11718]
[1777045873912,72.4,78102.01,0.0,0.99897,0.0,0.11576]
[1777045874919,72.4,78104.45,0.0,0.99898,0.0,0.1154]
[1777045876933,72.4,78109.89,0.0,0.99898,0.0,0.11462]
[1777045877940,72.4,78106.2,0.0,0.99898,0.0,0.11515]
[1777045880961,72.4,78107.68,0.0,0.99898,0.0,0.11493]
[1777045882975,72.4,78102.19,0.0,0.99897,0.0,0.11573]
[1777045883982,72.4,78093.34,0.0,0.99896,0.0,0.11702]
[1777045884989,72.4,78087.28,0.0,0.99895,0.0,0.11792]
[1777045885996,72.4,78082.65,0.0,0.99894,0.0,0.1186]
[1777045887003,72.4,78081.13,0.0,0.99894,0.0,0.11883]
[1777045888016,72.4,78083.11,0.0,0.99895,0.0,0.11854]
[1777045889482,72.4,78084.82,0.0,0.99895,0.0,0.11828]
[1777045891034,72.4,78084.8,0.0,0.99895,0.0,0.11765]
[1777045893177,72.4,78084.14,0.0,0.99895,0.0,0.11775]
[1777045893192,72.4,78084.14,0.0,0.99895,0.0,0.11775]
[1777045893278,72.4,78085.88,0.0,0.99895,0.0,0.11749]
[1777045894055,72.4,78088.23,0.0,0.99896,0.0,0.11715]
[1777045895062,72.4,78089.96,0.0,0.99896,0.0,0.11689]
[1777045898084,72.4,78084.75,0.0,0.99895,0.0,0.11766]
[1777045899091,72.4,78080.13,0.0,0.99895,0.0,0.11834]
[1777045900098,72.4,78074.02,0.0,0.99894,0.0,0.11926]
[1777045901105,72.4,78071.65,0.0,0.99893,0.0,0.11961]
[1777045906140,72.4,78069.07,0.0,0.99893,0.0,0.12]
[1777045907147,72.4,78063.07,0.0,0.99892,0.0,0.1209]
[1777045908154,72.4,78057.65,0.0,0.99891,0.0,0.12173]
[1777045909161,72.4,78061.28,0.0,0.99892,0.0,0.12117]
[1777045910168,72.4,78059.24,0.0,0.99892,0.0,0.12148]
[1777045911175,72.4,78052.4,0.0,0.99891,0.0,0.12253]
[1777045912182,72.4,78049.98,0.0,0.9989,0.0,0.1229]
[1777045913189,72.4,78056.57,0.0,0.99891,0.0,0.12189]
[1777045914196,72.4,78059.42,0.0,0.99892,0.0,0.12146]
[1777045915203,72.4,78061.62,0.0,0.99892,0.0,0.12112]
[1777045916210,72.4,78063.47,0.0,0.99892,0.0,0.12084]
[1777045920237,72.4,78061.99,0.0,0.99892,0.0,0.12107]
[1777045921246,72.4,78059.49,0.0,0.99892,0.0,0.12145]
[1777045922252,72.4,78053.04,0.0,0.99891,0.0,0.12243]
[1777045924266,72.4,78058.62,0.0,0.99891,0.0,0.12158]
[1777045925272,72.4,78060.56,0.0,0.99892,0.0,0.12128]
[1777045926280,72.4,78062.55,0.0,0.99892,0.0,0.12098]
[1777045930307,72.4,78060.8,0.0,0.99892,0.0,0.12125]
[1777045931315,72.4,78062.26,0.0,0.99892,0.0,0.12102]
[1777045932322,72.4,78051.34,0.0,0.9989,0.0,0.12269]
[1777045933329,72.4,78049.49,0.0,0.9989,0.0,0.12297]
[1777045934336,72.4,78056.77,0.0,0.99891,0.0,0.12186]
[1777045935343,72.4,78060.5,0.0,0.99892,0.0,0.12129]
[1777045936350,72.4,78050.87,0.0,0.9989,0.0,0.12276]
[1777045937356,72.4,78051.03,0.0,0.9989,0.0,0.12274]
[1777045938364,72.4,78049.17,0.0,0.9989,0.0,0.12302]
[1777045941385,72.4,78052.47,0.0,0.99891,0.0,0.12252]
[1777045943399,72.4,78049.66,0.0,0.9989,0.0,0.12295]
[1777045946571,72.4,78048.89,0.0,0.9989,0.0,0.12307]
[1777045946770,72.4,78048.89,0.0,0.9989,0.0,0.12307]
[1777045947427,72.4,78045.62,0.0,0.9989,0.0,0.12357]
[1777045948433,72.4,78043.84,0.0,0.99889,0.0,0.12384]
[1777045951456,72.4,78048.11,0.0,0.9989,0.0,0.12253]
[1777045953470,72.4,78053.56,0.0,0.99891,0.0,0.1217]
[1777045956491,72.4,78051.47,0.0,0.99891,0.0,0.12202]
[1777045957497,72.4,78060.43,0.0,0.99892,0.0,0.12066]
[1777045958505,72.4,78065.5,0.0,0.99893,0.0,0.11989]
[1777045959511,72.4,78065.78,0.0,0.99893,0.0,0.11985]
[1777045960519,72.4,78063.52,0.0,0.99893,0.0,0.12019]
[1777045961526,72.4,78066.74,0.0,0.99893,0.0,0.11971]
[1777045962532,72.4,78063.19,0.0,0.99893,0.0,0.12024]
[1777045966561,72.4,78060.62,0.0,0.99892,0.0,0.12063]
[1777045968575,72.4,78062.05,0.0,0.99893,0.0,0.12041]
[1777045969582,72.4,78063.85,0.0,0.99893,0.0,0.12014]
[1777045972603,72.4,78061.07,0.0,0.99892,0.0,0.12056]
[1777045973610,72.4,78059.02,0.0,0.99892,0.0,0.12087]
[1777045978646,72.4,78055.7,0.0,0.99892,0.0,0.12137]
[1777045979653,72.4,78053.35,0.0,0.99891,0.0,0.12173]
[1777045983681,72.4,78055.28,0.0,0.99892,0.0,0.12144]
[1777045985695,72.4,78056.8,0.0,0.99892,0.0,0.12121]
[1777045986702,72.4,78053.28,0.0,0.99891,0.0,0.12174]
[1777045987709,72.4,78050.91,0.0,0.99891,0.0,0.1221]
[1777045989723,72.4,78053.43,0.0,0.99891,0.0,0.12172]
[1777045990730,72.4,78055.65,0.0,0.99892,0.0,0.12138]
[1777045991737,72.4,78054.04,0.0,0.99891,0.0,0.12163]
[1777045992744,72.4,78057.4,0.0,0.99892,0.0,0.12112]
[1777045996772,72.4,78058.89,0.0,0.99892,0.0,0.12089]
[1777045997779,72.4,78056.31,0.0,0.99892,0.0,0.12128]
[1777045998786,72.4,78059.09,0.0,0.99892,0.0,0.12086]
[1777046001807,72.4,78061.47,0.0,0.99892,0.0,0.1205]
[1777046002814,72.4,78066.76,0.0,0.99893,0.0,0.1197]
[1777046005835,72.4,78070.19,0.0,0.99894,0.0,0.11919]
[1777046006842,72.4,78081.2,0.0,0.99895,0.0,0.11755]
[1777046007849,72.4,78084.7,0.0,0.99896,0.0,0.11704]
[1777046008856,72.4,78089.52,0.0,0.99897,0.0,0.11633]
[1777046010870,72.4,78087.85,0.0,0.99896,0.0,0.11658]
[1777046011877,72.4,78079.02,0.0,0.99896,0.0,0.11725]
[1777046012884,72.4,78069.71,0.0,0.99894,0.0,0.11863]
[1777046013891,72.4,78061.72,0.0,0.99893,0.0,0.11982]
[1777046014898,72.4,78054.51,0.0,0.99892,0.0,0.12091]
[1777046015904,72.4,78045.12,0.0,0.99891,0.0,0.12234]
[1777046016912,72.4,78040.96,0.0,0.9989,0.0,0.12298]
[1777046017919,72.4,78035.45,0.0,0.99889,0.0,0.12383]
[1777046020940,72.4,78029.41,0.0,0.99888,0.0,0.12477]
[1777046025975,72.4,78028.43,0.0,0.99888,0.0,0.12492]
[1777046027988,72.4,78026.59,0.0,0.99888,0.0,0.12521]
[1777046031014,72.4,78017.51,0.0,0.99886,0.0,0.12663]
[1777046032025,72.4,78009.82,0.0,0.99885,0.0,0.12785]
[1777046033030,72.4,78004.47,0.0,0.99884,0.0,0.12871]
[1777046034037,72.4,77993.74,0.0,0.99883,0.0,0.13044]
[1777046035044,72.4,77991.82,0.0,0.99882,0.0,0.13075]
[1777046039072,72.4,77997.46,0.0,0.99883,0.0,0.12984]
[1777046040149,72.4,77997.46,0.0,0.99883,0.0,0.12984]
[1777046040182,72.4,78011.22,0.0,0.99885,0.0,0.12763]
[1777046041098,72.4,78015.29,0.0,0.99886,0.0,0.12699]
[1777046042105,72.4,78013.72,0.0,0.99886,0.0,0.12723]
[1777046043544,72.4,78013.72,0.0,0.99886,0.0,0.12723]
[1777046049155,72.4,78015.68,0.0,0.99886,0.0,0.12692]
[1777046050162,72.4,78022.64,0.0,0.99887,0.0,0.12583]
[1777046051169,72.4,78024.31,0.0,0.99887,0.0,0.12556]
[1777046052792,72.4,78023.74,0.0,0.99887,0.0,0.12565]
[1777046053018,72.4,78023.74,0.0,0.99887,0.0,0.12565]
[1777046053183,72.4,78022.06,0.0,0.99887,0.0,0.12592]
[1777046058218,72.4,78021.97,0.0,0.99887,0.0,0.12593]
[1777046060423,72.4,78022.61,0.0,0.99887,0.0,0.12583]
[1777046060520,72.4,78022.61,0.0,0.99887,0.0,0.12583]
[1777046060524,72.4,78023.59,0.0,0.99887,0.0,0.12568]
[1777046062246,72.4,78025.0,0.0,0.99888,0.0,0.12546]
[1777046063253,72.4,78027.76,0.0,0.99888,0.0,0.12502]
[1777046068288,72.4,78031.03,0.0,0.99888,0.0,0.12451]
[1777046070302,72.4,78028.26,0.0,0.99888,0.0,0.12495]
[1777046072316,72.4,78027.21,0.0,0.99888,0.0,0.12445]
[1777046074330,72.4,78021.6,0.0,0.99888,0.0,0.12532]
[1777046075337,72.4,78015.68,0.0,0.99887,0.0,0.12625]
[1777046076346,72.4,78018.86,0.0,0.99887,0.0,0.12575]
[1777046077353,72.4,78027.85,0.0,0.99889,0.0,0.12435]
[1777046078362,72.4,78025.94,0.0,0.99888,0.0,0.12465]
[1777046080377,72.4,78023.37,0.0,0.99888,0.0,0.12505]
[1777046081384,72.4,78021.38,0.0,0.99888,0.0,0.12536]
[1777046082391,72.4,78024.11,0.0,0.99888,0.0,0.12493]
[1777046086419,72.4,78027.82,0.0,0.99889,0.0,0.12435]
[1777046091454,72.4,78027.68,0.0,0.99889,0.0,0.12437]
[1777046092960,72.4,78026.92,0.0,0.99888,0.0,0.12449]
[1777046093018,72.4,78026.92,0.0,0.99888,0.0,0.12449]
[1777046093468,72.4,78025.33,0.0,0.99888,0.0,0.12474]
[1777046094474,72.4,78019.89,0.0,0.99887,0.0,0.12559]
[1777046095482,72.4,78024.58,0.0,0.99888,0.0,0.12486]
[1777046100517,72.4,78025.56,0.0,0.99888,0.0,0.1247]
[1777046101524,72.4,78034.52,0.0,0.9989,0.0,0.12331]
[1777046102531,72.4,78038.42,0.0,0.9989,0.0,0.12271]
[1777046107566,72.4,78039.43,0.0,0.9989,0.0,0.12256]
[1777046110586,72.4,78037.93,0.0,0.9989,0.0,0.12279]
[1777046113607,72.4,78034.24,0.0,0.9989,0.0,0.12336]
[1777046114615,72.4,78028.28,0.0,0.99889,0.0,0.12428]
[1777046117637,72.4,78024.22,0.0,0.99888,0.0,0.12491]
[1777046118643,72.4,78020.31,0.0,0.99887,0.0,0.12553]
[1777046121664,72.4,78030.23,0.0,0.99889,0.0,0.12398]
[1777046122670,72.4,78034.2,0.0,0.9989,0.0,0.12336]
[1777046123677,72.4,78034.92,0.0,0.9989,0.0,0.12325]
[1777046127706,72.4,78041.97,0.0,0.99891,0.0,0.12217]
[1777046129721,72.4,78045.36,0.0,0.99891,0.0,0.12165]
[1777046130728,72.4,78049.1,0.0,0.99892,0.0,0.12108]
[1777046131734,72.4,78049.59,0.0,0.99892,0.0,0.12036]
[1777046133752,72.4,78060.78,0.0,0.99894,0.0,0.11868]
[1777046134801,72.4,78081.41,0.0,0.99897,0.0,0.11564]
[1777046135766,72.4,78084.59,0.0,0.99897,0.0,0.11518]
[1777046136773,72.4,78082.4,0.0,0.99897,0.0,0.1155]
[1777046137781,72.4,78080.76,0.0,0.99897,0.0,0.11574]
[1777046138799,72.4,78075.59,0.0,0.99896,0.0,0.11649]
[1777046139802,72.4,78073.46,0.0,0.99896,0.0,0.11681]
[1777046141816,72.4,78070.38,0.0,0.99895,0.0,0.11726]
[1777046144837,72.4,78066.39,0.0,0.99895,0.0,0.11785]
[1777046145844,72.4,78058.48,0.0,0.99894,0.0,0.11903]
[1777046150879,72.4,78057.52,0.0,0.99894,0.0,0.11917]
[1777046152551,72.4,78057.52,0.0,0.99894,0.0,0.11917]
[1777046152771,72.4,78057.52,0.0,0.99894,0.0,0.11917]
[1777046152640,72.4,78055.22,0.0,0.99893,0.0,0.11952]
[1777046156921,72.4,78050.62,0.0,0.99893,0.0,0.12021]
[1777046157928,72.4,78047.04,0.0,0.99892,0.0,0.12075]
[1777046160949,72.4,78039.66,0.0,0.99891,0.0,0.12187]
[1777046161956,72.4,78034.32,0.0,0.9989,0.0,0.12269]
[1777046166991,72.4,78034.73,0.0,0.9989,0.0,0.12263]
[1777046171018,72.4,78039.43,0.0,0.99891,0.0,0.12191]
[1777046172026,72.4,78041.71,0.0,0.99891,0.0,0.12156]
[1777046173033,72.4,78038.7,0.0,0.99891,0.0,0.12202]
[1777046176054,72.4,78037.29,0.0,0.99891,0.0,0.12223]
[1777046177061,72.4,78039.38,0.0,0.99891,0.0,0.12191]
[1777046178068,72.4,78037.24,0.0,0.99891,0.0,0.12224]
[1777046180083,72.4,78035.82,0.0,0.9989,0.0,0.12246]
[1777046181089,72.4,78029.36,0.0,0.99889,0.0,0.12345]
[1777046182096,72.4,78022.11,0.0,0.99888,0.0,0.12458]
[1777046183103,72.4,78014.82,0.0,0.99887,0.0,0.12572]
[1777046184110,72.4,78018.04,0.0,0.99888,0.0,0.12522]
[1777046186124,72.4,78019.62,0.0,0.99888,0.0,0.12497]
[1777046190152,72.4,78016.31,0.0,0.99887,0.0,0.12549]
[1777046191158,72.4,78014.62,0.0,0.99888,0.0,0.12509]
[1777046192166,72.4,78016.27,0.0,0.99888,0.0,0.12483]
[1777046193173,72.4,78020.67,0.0,0.99889,0.0,0.12414]
[1777046195186,72.4,78025.6,0.0,0.99889,0.0,0.12338]
[1777046196194,72.4,78031.63,0.0,0.9989,0.0,0.12245]
[1777046197200,72.4,78029.8,0.0,0.9989,0.0,0.12273]
[1777046202236,72.4,78030.03,0.0,0.9989,0.0,0.1227]
[1777046203243,72.4,78032.7,0.0,0.9989,0.0,0.12229]
[1777046204409,72.4,78032.7,0.0,0.9989,0.0,0.12229]
[1777046204526,72.4,78032.7,0.0,0.9989,0.0,0.12229]
[1777046204627,72.4,78037.92,0.0,0.99891,0.0,0.12149]
[1777046205256,72.4,78035.95,0.0,0.99891,0.0,0.12179]
[1777046206264,72.4,78031.72,0.0,0.9989,0.0,0.12244]
[1777046207271,72.4,78024.92,0.0,0.99889,0.0,0.12348]
[1777046208278,72.4,78020.0,0.0,0.99889,0.0,0.12425]
[1777046209285,72.4,78017.33,0.0,0.99888,0.0,0.12466]
[1777046211299,72.4,78015.14,0.0,0.99888,0.0,0.125]
[1777046215327,72.4,78012.74,0.0,0.99887,0.0,0.12538]
[1777046218347,72.4,78009.58,0.0,0.99887,0.0,0.12588]
[1777046219355,72.4,78002.5,0.0,0.99886,0.0,0.127]
[1777046221369,72.4,77995.66,0.0,0.99885,0.0,0.12808]
[1777046222376,72.4,78002.15,0.0,0.99886,0.0,0.12705]
[1777046223382,72.4,78003.52,0.0,0.99886,0.0,0.12683]
[1777046228420,72.4,78003.88,0.0,0.99886,0.0,0.12678]
[1777046233455,72.4,78003.32,0.0,0.99886,0.0,0.12687]
[1777046234462,72.4,78016.22,0.0,0.99888,0.0,0.12484]
[1777046235469,72.4,78016.95,0.0,0.99888,0.0,0.12472]
[1777046238490,72.4,78018.48,0.0,0.99888,0.0,0.12448]
[1777046239497,72.4,78016.9,0.0,0.99888,0.0,0.12473]
[1777046242519,72.4,78021.48,0.0,0.99889,0.0,0.12402]
[1777046243526,72.4,78034.62,0.0,0.99891,0.0,0.12199]
[1777046244532,72.4,78044.04,0.0,0.99892,0.0,0.12056]
[1777046245539,72.4,78045.63,0.0,0.99892,0.0,0.12032]
[1777046246547,72.4,78050.02,0.0,0.99893,0.0,0.11966]
[1777046247554,72.4,78054.04,0.0,0.99894,0.0,0.11905]
[1777046248561,72.4,78055.7,0.0,0.99894,0.0,0.1188]
[1777046250575,72.4,78054.3,0.0,0.99894,0.0,0.11901]
[1777046251582,72.4,78052.41,0.0,0.99894,0.0,0.11866]
[1777046252868,72.4,78050.0,0.0,0.99894,0.0,0.11902]
[1777046255609,72.4,78055.7,0.0,0.99894,0.0,0.11817]
[1777046256115,72.4,78055.7,0.0,0.99894,0.0,0.11817]
[1777046256657,72.4,78055.7,0.0,0.99894,0.0,0.11817]
[1777046256770,72.4,78055.7,0.0,0.99894,0.0,0.11817]
[1777046256871,72.4,78057.3,0.0,0.99895,0.0,0.11793]
[1777046260645,72.4,78055.1,0.0,0.99894,0.0,0.11826]
[1777046263014,72.4,78056.41,0.0,0.99895,0.0,0.11806]
[1777046268910,72.4,78057.07,0.0,0.99895,0.0,0.11796]
[1777046269708,72.4,78054.28,0.0,0.99894,0.0,0.11838]
[1777046270715,72.4,78050.07,0.0,0.99894,0.0,0.11901]
[1777046271769,72.4,78050.07,0.0,0.99894,0.0,0.11901]
[1777046271870,72.4,78048.8,0.0,0.99893,0.0,0.1192]
[1777046272026,72.4,78048.8,0.0,0.99893,0.0,0.1192]
[1777046272729,72.4,78052.58,0.0,0.99894,0.0,0.11863]
[1777046273737,72.4,78047.64,0.0,0.99893,0.0,0.11937]
[1777046274743,72.4,78044.23,0.0,0.99893,0.0,0.11988]
[1777046277764,72.4,78040.26,0.0,0.99892,0.0,0.12048]
[1777046278048,72.4,78040.26,0.0,0.99892,0.0,0.12048]
[1777046282799,72.4,78041.6,0.0,0.99892,0.0,0.12028]
[1777046283807,72.4,78039.43,0.0,0.99892,0.0,0.12061]
[1777046286359,72.4,78039.06,0.0,0.99892,0.0,0.12067]
[1777046286827,72.4,78042.34,0.0,0.99892,0.0,0.12017]
[1777046287834,72.4,78040.91,0.0,0.99892,0.0,0.12039]
[1777046288841,72.4,78047.28,0.0,0.99893,0.0,0.11943]
[1777046289848,72.4,78050.46,0.0,0.99894,0.0,0.11895]
[1777046290855,72.4,78052.2,0.0,0.99894,0.0,0.11869]
[1777046294882,72.4,78056.07,0.0,0.99894,0.0,0.11811]
[1777046295889,72.4,78062.79,0.0,0.99895,0.0,0.11712]
[1777046296897,72.4,78064.65,0.0,0.99896,0.0,0.11684]
[1777046301931,72.4,78064.43,0.0,0.99896,0.0,0.11688]
[1777046302939,72.4,78066.26,0.0,0.99896,0.0,0.11661]
[1777046305960,72.4,78063.17,0.0,0.99896,0.0,0.11706]
[1777046310997,72.4,78063.71,0.0,0.99896,0.0,0.11698]
[1777046312523,72.4,78063.71,0.0,0.99896,0.0,0.11698]
[1777046312770,72.4,78063.71,0.0,0.99896,0.0,0.11698]
[1777046312872,72.4,78063.41,0.0,0.99896,0.0,0.1164]
[1777046314022,72.4,78053.31,0.0,0.99895,0.0,0.11789]
[1777046315029,72.4,78050.08,0.0,0.99894,0.0,0.11837]
[1777046316036,72.4,78057.8,0.0,0.99895,0.0,0.11722]
[1777046317043,72.4,78060.38,0.0,0.99896,0.0,0.11684]
[1777046318051,72.4,78062.84,0.0,0.99896,0.0,0.11648]
[1777046322077,72.4,78065.82,0.0,0.99896,0.0,0.11604]
[1777046325101,72.4,78064.47,0.0,0.99896,0.0,0.11624]
[1777046326108,72.4,78062.09,0.0,0.99896,0.0,0.11659]
[1777046328122,72.4,78065.01,0.0,0.99896,0.0,0.11616]
[1777046332150,72.4,78063.67,0.0,0.99896,0.0,0.11636]
[1777046336178,72.4,78066.57,0.0,0.99897,0.0,0.11593]
[1777046339199,72.4,78068.02,0.0,0.99897,0.0,0.11572]
[1777046344234,72.4,78067.55,0.0,0.99897,0.0,0.11579]
[1777046345824,72.4,78067.55,0.0,0.99897,0.0,0.11579]
[1777046345825,72.4,78059.5,0.0,0.99896,0.0,0.11697]
[1777046346021,72.4,78059.5,0.0,0.99896,0.0,0.11697]
[1777046346248,72.4,78053.75,0.0,0.99895,0.0,0.11782]
[1777046347255,72.4,78049.44,0.0,0.99894,0.0,0.11846]
[1777046352294,72.4,78049.43,0.0,0.99894,0.0,0.11846]
[1777046353302,72.4,78046.97,0.0,0.99894,0.0,0.11883]
[1777046354309,72.4,78048.66,0.0,0.99894,0.0,0.11858]
[1777046357330,72.4,78046.98,0.0,0.99894,0.0,0.11883]
[1777046360350,72.4,78048.83,0.0,0.99894,0.0,0.11855]
[1777046364908,72.4,78049.45,0.0,0.99894,0.0,0.11846]
[1777046364914,72.4,78050.86,0.0,0.99894,0.0,0.11825]
[1777046365019,72.4,78050.86,0.0,0.99894,0.0,0.11825]
[1777046365388,72.4,78055.26,0.0,0.99895,0.0,0.1176]
[1777046370423,72.4,78062.17,0.0,0.99896,0.0,0.11658]
[1777046371430,72.4,78066.51,0.0,0.99897,0.0,0.11532]
[1777046376465,72.4,78067.69,0.0,0.99897,0.0,0.11514]
[1777046377471,72.4,78073.64,0.0,0.99898,0.0,0.11428]
[1777046378479,72.4,78072.23,0.0,0.99898,0.0,0.11449]
[1777046379486,72.4,78073.9,0.0,0.99898,0.0,0.11424]
[1777046382507,72.4,78072.49,0.0,0.99898,0.0,0.11445]
[1777046387541,72.4,78072.9,0.0,0.99898,0.0,0.11439]
[1777046389556,72.4,78074.25,0.0,0.99898,0.0,0.11419]
[1777046391570,72.4,78075.97,0.0,0.99898,0.0,0.11395]
[1777046392577,72.4,78080.99,0.0,0.99899,0.0,0.11322]
[1777046393584,72.4,78082.68,0.0,0.99899,0.0,0.11298]
[1777046394591,72.4,78078.22,0.0,0.99899,0.0,0.11362]
[1777046395598,72.4,78070.13,0.0,0.99898,0.0,0.11479]
[1777046396605,72.4,78067.6,0.0,0.99897,0.0,0.11516]
[1777046398618,72.4,78070.34,0.0,0.99898,0.0,0.11476]
[1777046400633,72.4,78071.73,0.0,0.99898,0.0,0.11456]
[1777046401640,72.4,78074.35,0.0,0.99898,0.0,0.11418]
[1777046402647,72.4,78076.81,0.0,0.99899,0.0,0.11382]
[1777046403654,72.4,78071.69,0.0,0.99898,0.0,0.11456]
[1777046404661,72.4,78073.24,0.0,0.99898,0.0,0.11434]
[1777046405676,72.4,78074.98,0.0,0.99898,0.0,0.11409]
[1777046406674,72.4,78085.76,0.0,0.999,0.0,0.11254]
[1777046407682,72.4,78085.91,0.0,0.999,0.0,0.11252]
[1777046408689,72.4,78084.39,0.0,0.999,0.0,0.11274]
[1777046410703,72.4,78079.86,0.0,0.99899,0.0,0.11339]
[1777046411710,72.4,78078.36,0.0,0.99899,0.0,0.1136]
[1777046412717,72.4,78074.3,0.0,0.99898,0.0,0.11419]
[1777046416745,72.4,78071.76,0.0,0.99898,0.0,0.11455]
[1777046418759,72.4,78063.68,0.0,0.99897,0.0,0.11573]
[1777046419766,72.4,78065.98,0.0,0.99897,0.0,0.11539]
[1777046420773,72.4,78067.27,0.0,0.99897,0.0,0.11521]
[1777046422787,72.4,78064.97,0.0,0.99897,0.0,0.11554]
[1777046423794,72.4,78063.45,0.0,0.99897,0.0,0.11576]
[1777046425808,72.4,78057.81,0.0,0.99896,0.0,0.11659]
[1777046426815,72.4,78060.97,0.0,0.99896,0.0,0.11613]
[1777046427822,72.4,78062.72,0.0,0.99897,0.0,0.11587]
[1777046428829,72.4,78060.11,0.0,0.99896,0.0,0.11625]
[1777046429836,72.4,78050.01,0.0,0.99895,0.0,0.11774]
[1777046430843,72.4,78046.16,0.0,0.99894,0.0,0.11831]
[1777046431850,72.4,78046.24,0.0,0.99895,0.0,0.11767]
[1777046432857,72.4,78047.93,0.0,0.99895,0.0,0.11741]
[1777046433426,72.4,78047.93,0.0,0.99895,0.0,0.11741]
[1777046433864,72.4,78053.83,0.0,0.99896,0.0,0.11654]
[1777046436885,72.4,78052.21,0.0,0.99896,0.0,0.11678]
[1777046437892,72.4,78049.33,0.0,0.99895,0.0,0.11721]
[1777046439223,72.4,78048.64,0.0,0.99895,0.0,0.11731]
[1777046441920,72.4,78050.96,0.0,0.99895,0.0,0.11697]
[1777046442927,72.4,78049.36,0.0,0.99895,0.0,0.1172]
[1777046444941,72.4,78046.86,0.0,0.99895,0.0,0.11757]
[1777046445948,72.4,78045.09,0.0,0.99895,0.0,0.11784]
[1777046447962,72.4,78043.23,0.0,0.99894,0.0,0.11811]
[1777046451990,72.4,78046.57,0.0,0.99895,0.0,0.11762]
[1777046454004,72.4,78041.03,0.0,0.99894,0.0,0.11844]
[1777046455011,72.4,78035.76,0.0,0.99893,0.0,0.11923]
[1777046456018,72.4,78037.05,0.0,0.99893,0.0,0.11904]
[1777046459039,72.4,78035.14,0.0,0.99893,0.0,0.11932]
[1777046460046,72.4,78032.46,0.0,0.99893,0.0,0.11973]
[1777046461053,72.4,78028.6,0.0,0.99892,0.0,0.12031]
[1777046462060,72.4,78021.7,0.0,0.99891,0.0,0.12136]
[1777046465081,72.4,78020.77,0.0,0.99891,0.0,0.1215]
[1777046466088,72.4,78018.56,0.0,0.99891,0.0,0.12184]
[1777046467095,72.4,78009.67,0.0,0.99889,0.0,0.12321]
[1777046468102,72.4,77999.2,0.0,0.99888,0.0,0.12484]
[1777046469109,72.4,77996.7,0.0,0.99887,0.0,0.12523]
[1777046470118,72.4,77997.44,0.0,0.99887,0.0,0.12511]
[1777046473137,72.4,77993.54,0.0,0.99887,0.0,0.12572]
[1777046474144,72.4,77982.05,0.0,0.99885,0.0,0.12755]
[1777046476160,72.4,77991.4,0.0,0.99886,0.0,0.12606]
[1777046478174,72.4,77988.59,0.0,0.99886,0.0,0.12651]
[1777046480188,72.4,77986.76,0.0,0.99886,0.0,0.1268]
[1777046485223,72.4,77983.31,0.0,0.99885,0.0,0.12734]
[1777046486230,72.4,77977.47,0.0,0.99884,0.0,0.12828]
[1777046487238,72.4,77974.15,0.0,0.99884,0.0,0.12881]
[1777046489251,72.4,77978.04,0.0,0.99884,0.0,0.12819]
[1777046490259,72.4,77979.56,0.0,0.99885,0.0,0.12794]
[1777046491266,72.4,77976.88,0.0,0.99885,0.0,0.12769]
[1777046492273,72.4,77978.49,0.0,0.99885,0.0,0.12744]
[1777046496301,72.4,77983.28,0.0,0.99886,0.0,0.12667]
[1777046497530,72.4,77983.28,0.0,0.99886,0.0,0.12667]
[1777046497772,72.4,77983.28,0.0,0.99886,0.0,0.12667]
[1777046497874,72.4,77984.36,0.0,0.99886,0.0,0.1265]
[1777046498315,72.4,77982.27,0.0,0.99886,0.0,0.12683]
[1777046500329,72.4,77980.47,0.0,0.99885,0.0,0.12712]
[1777046501338,72.4,77978.24,0.0,0.99885,0.0,0.12748]
[1777046503351,72.4,77981.87,0.0,0.99886,0.0,0.1269]
[1777046505365,72.4,77977.4,0.0,0.99885,0.0,0.12761]
[1777046506373,72.4,77975.44,0.0,0.99884,0.0,0.12792]
[1777046507380,72.4,77971.92,0.0,0.99884,0.0,0.12849]
[1777046508386,72.4,77970.1,0.0,0.99884,0.0,0.12878]
[1777046513423,72.4,77968.59,0.0,0.99883,0.0,0.12902]
[1777046515436,72.4,77970.58,0.0,0.99884,0.0,0.1287]
[1777046517714,72.4,77969.72,0.0,0.99884,0.0,0.12884]
[1777046517775,72.4,77969.72,0.0,0.99884,0.0,0.12884]
[1777046517872,72.4,77962.46,0.0,0.99882,0.0,0.13002]
[1777046518457,72.4,77964.9,0.0,0.99883,0.0,0.12962]
[1777046519464,72.4,77967.0,0.0,0.99883,0.0,0.12928]
[1777046520471,72.4,77968.35,0.0,0.99883,0.0,0.12906]
[1777046521239,72.4,77968.35,0.0,0.99883,0.0,0.12906]
[1777046521273,72.4,77968.35,0.0,0.99883,0.0,0.12906]
[1777046521478,72.4,77974.21,0.0,0.99884,0.0,0.12812]
[1777046522485,72.4,77975.71,0.0,0.99885,0.0,0.12788]
[1777046523492,72.4,77980.58,0.0,0.99885,0.0,0.1271]
[1777046524500,72.4,77986.73,0.0,0.99886,0.0,0.12613]
[1777046526514,72.4,77988.31,0.0,0.99887,0.0,0.12588]
[1777046527521,72.4,77989.48,0.0,0.99887,0.0,0.12569]
[1777046529535,72.4,77994.63,0.0,0.99888,0.0,0.12488]
[1777046530542,72.4,77996.85,0.0,0.99888,0.0,0.12454]
[1777046532557,72.4,77995.7,0.0,0.99888,0.0,0.12472]
[1777046534570,72.4,77998.29,0.0,0.99888,0.0,0.12431]
[1777046535973,72.4,77998.29,0.0,0.99888,0.0,0.12431]
[1777046535978,72.4,78007.42,0.0,0.99889,0.0,0.12289]
[1777046536584,72.4,78008.92,0.0,0.9989,0.0,0.12266]
[1777046537591,72.4,78010.23,0.0,0.9989,0.0,0.12246]
[1777046538598,72.4,78016.77,0.0,0.99891,0.0,0.12146]
[1777046539605,72.4,78024.3,0.0,0.99892,0.0,0.12031]
[1777046540612,72.4,78026.75,0.0,0.99892,0.0,0.11994]
[1777046545650,72.4,78028.11,0.0,0.99893,0.0,0.11974]
[1777046550685,72.4,78028.63,0.0,0.99893,0.0,0.11966]
[1777046551692,72.4,78028.23,0.0,0.99893,0.0,0.11908]
[1777046556727,72.4,78027.07,0.0,0.99893,0.0,0.11925]
[1777046557734,72.4,78021.96,0.0,0.99892,0.0,0.12002]
[1777046558741,72.4,78015.9,0.0,0.99891,0.0,0.12094]
[1777046559748,72.4,78001.06,0.0,0.99889,0.0,0.12322]
[1777046560755,72.4,77999.87,0.0,0.99889,0.0,0.1234]
[1777046563776,72.4,77992.8,0.0,0.99888,0.0,0.1245]
[1777046565930,72.4,77995.61,0.0,0.99888,0.0,0.12407]
[1777046567803,72.4,77993.98,0.0,0.99888,0.0,0.12432]
[1777046568810,72.4,77996.28,0.0,0.99888,0.0,0.12396]
[1777046569817,72.4,77998.49,0.0,0.99889,0.0,0.12362]
[1777046570825,72.4,78004.85,0.0,0.9989,0.0,0.12263]
[1777046571832,72.4,78008.18,0.0,0.9989,0.0,0.12212]
[1777046575860,72.4,78009.33,0.0,0.9989,0.0,0.12194]
[1777046577875,72.4,78008.1,0.0,0.9989,0.0,0.12213]
[1777046580896,72.4,77999.72,0.0,0.99889,0.0,0.12343]
[1777046581903,72.4,77992.64,0.0,0.99888,0.0,0.12453]
[1777046586938,72.4,77993.02,0.0,0.99888,0.0,0.12447]
[1777046588952,72.4,77987.87,0.0,0.99887,0.0,0.12528]
[1777046589959,72.4,77985.41,0.0,0.99887,0.0,0.12566]
[1777046590966,72.4,77986.96,0.0,0.99887,0.0,0.12542]
[1777046591973,72.4,77979.64,0.0,0.99886,0.0,0.12658]
[1777046596000,72.4,77982.84,0.0,0.99886,0.0,0.12607]
[1777046597008,72.4,77985.68,0.0,0.99887,0.0,0.12562]
[1777046599022,72.4,77987.39,0.0,0.99887,0.0,0.12535]
[1777046600029,72.4,77983.22,0.0,0.99886,0.0,0.12601]
[1777046602043,72.4,77980.72,0.0,0.99886,0.0,0.1264]
[1777046607078,72.4,77979.67,0.0,0.99886,0.0,0.12657]
[1777046610099,72.4,77981.5,0.0,0.99886,0.0,0.12628]
[1777046611106,72.4,77980.02,0.0,0.99886,0.0,0.12584]
[1777046613120,72.4,77978.51,0.0,0.99886,0.0,0.12608]
[1777046613768,72.4,77978.51,0.0,0.99886,0.0,0.12608]
[1777046614021,72.4,77978.51,0.0,0.99886,0.0,0.12608]
[1777046614127,72.4,77973.66,0.0,0.99885,0.0,0.12685]
[1777046615133,72.4,77971.71,0.0,0.99885,0.0,0.12716]
[1777046617148,72.4,77970.18,0.0,0.99885,0.0,0.1274]
[1777046618154,72.4,77968.12,0.0,0.99885,0.0,0.12773]
[1777046620169,72.4,77970.95,0.0,0.99885,0.0,0.12728]
[1777046621177,72.4,77976.08,0.0,0.99886,0.0,0.12647]
[1777046625205,72.4,77977.71,0.0,0.99886,0.0,0.12621]
[1777046626212,72.4,77975.77,0.0,0.99886,0.0,0.12651]
[1777046629233,72.4,77976.93,0.0,0.99886,0.0,0.12633]
[1777046630240,72.4,77979.43,0.0,0.99886,0.0,0.12593]
[1777046631247,72.4,77989.26,0.0,0.99888,0.0,0.12439]
[1777046633260,72.4,77989.57,0.0,0.99888,0.0,0.12434]
[1777046634268,72.4,77992.43,0.0,0.99888,0.0,0.1239]
[1777046636938,72.4,77987.82,0.0,0.99888,0.0,0.12462]
[1777046638296,72.4,77989.14,0.0,0.99888,0.0,0.12441]
[1777046639521,72.4,77989.14,0.0,0.99888,0.0,0.12441]
[1777046639531,72.4,77991.45,0.0,0.99888,0.0,0.12405]
[1777046641317,72.4,77997.03,0.0,0.99889,0.0,0.12318]
[1777046644338,72.4,77999.57,0.0,0.99889,0.0,0.12279]
[1777046645345,72.4,78004.66,0.0,0.9989,0.0,0.122]
[1777046646352,72.4,78008.18,0.0,0.99891,0.0,0.12147]
[1777046647359,72.4,78010.28,0.0,0.99891,0.0,0.12114]
[1777046650380,72.4,78007.59,0.0,0.99891,0.0,0.12156]
[1777046651387,72.4,78002.9,0.0,0.9989,0.0,0.12228]
[1777046652394,72.4,77995.72,0.0,0.99889,0.0,0.12338]
[1777046657429,72.4,77992.74,0.0,0.99888,0.0,0.12385]
[1777046658436,72.4,77988.94,0.0,0.99888,0.0,0.12444]
[1777046663471,72.4,77988.3,0.0,0.99888,0.0,0.12454]
[1777046664478,72.4,77979.06,0.0,0.99886,0.0,0.12599]
[1777046665485,72.4,77977.83,0.0,0.99886,0.0,0.12619]
[1777046670520,72.4,77975.33,0.0,0.99886,0.0,0.12658]
[1777046671527,72.4,77976.98,0.0,0.99887,0.0,0.12565]
[1777046673540,72.4,77979.11,0.0,0.99887,0.0,0.12531]
[1777046677859,72.4,77979.0,0.0,0.99887,0.0,0.12533]
[1777046678022,72.4,77979.0,0.0,0.99887,0.0,0.12533]
[1777046678124,72.4,77978.02,0.0,0.99887,0.0,0.12548]
[1777046678576,72.4,77975.13,0.0,0.99886,0.0,0.12594]
[1777046681596,72.4,77978.24,0.0,0.99887,0.0,0.12545]
[1777046686632,72.4,77977.17,0.0,0.99887,0.0,0.12562]
[1777046691667,72.4,77977.18,0.0,0.99887,0.0,0.12562]
[1777046694371,72.4,77976.91,0.0,0.99887,0.0,0.12566]
[1777046694691,72.4,78009.52,0.0,0.99892,0.0,0.12061]
[1777046695698,72.4,78007.94,0.0,0.99891,0.0,0.12085]
[1777046696705,72.4,78005.17,0.0,0.99891,0.0,0.12127]
[1777046697836,72.4,78005.17,0.0,0.99891,0.0,0.12127]
[1777046700733,72.4,78009.23,0.0,0.99892,0.0,0.12065]
[1777046703753,72.4,78006.56,0.0,0.99891,0.0,0.12106]
[1777046705238,72.4,78006.56,0.0,0.99891,0.0,0.12106]
[1777046705275,72.4,78006.56,0.0,0.99891,0.0,0.12106]
[1777046705272,72.4,78003.76,0.0,0.99891,0.0,0.12149]
[1777046706775,72.4,78006.98,0.0,0.99891,0.0,0.121]
[1777046711812,72.4,78005.81,0.0,0.99891,0.0,0.12117]
[1777046716846,72.4,78006.51,0.0,0.99891,0.0,0.12107]
[1777046717678,72.4,78006.51,0.0,0.99891,0.0,0.12107]
[1777046717771,72.4,78006.51,0.0,0.99891,0.0,0.12107]
[1777046717853,72.4,78005.87,0.0,0.99891,0.0,0.12116]
[1777046719866,72.4,78003.94,0.0,0.99891,0.0,0.12146]
[1777046724902,72.4,78006.47,0.0,0.99891,0.0,0.12107]
[1777046726916,72.4,78012.61,0.0,0.99892,0.0,0.12014]
[1777046727923,72.4,78019.28,0.0,0.99893,0.0,0.11913]
[1777046729937,72.4,78017.13,0.0,0.99893,0.0,0.11946]
[1777046731951,72.4,78017.13,0.0,0.99893,0.0,0.11881]
[1777046736987,72.4,78013.45,0.0,0.99893,0.0,0.11937]
[1777046737993,72.4,78009.22,0.0,0.99892,0.0,0.12]
[1777046743031,72.4,78008.54,0.0,0.99892,0.0,0.12011]
[1777046748066,72.4,78007.73,0.0,0.99892,0.0,0.12023]
[1777046753101,72.4,78007.95,0.0,0.99892,0.0,0.1202]
[1777046757129,72.4,78012.53,0.0,0.99893,0.0,0.1195]
[1777046758784,72.4,78013.95,0.0,0.99893,0.0,0.11929]
[1777046759018,72.4,78013.95,0.0,0.99893,0.0,0.11929]
[1777046759142,72.4,78013.22,0.0,0.99893,0.0,0.1194]
[1777046764178,72.4,78014.23,0.0,0.99893,0.0,0.11925]
[1777046766193,72.4,78019.17,0.0,0.99894,0.0,0.11851]
[1777046767200,72.4,78023.95,0.0,0.99894,0.0,0.11779]
[1777046768207,72.4,78028.19,0.0,0.99895,0.0,0.11716]
[1777046769214,72.4,78036.87,0.0,0.99896,0.0,0.11588]
[1777046770220,72.4,78041.65,0.0,0.99897,0.0,0.11518]
[1777046775258,72.4,78048.29,0.0,0.99898,0.0,0.11422]
[1777046776265,72.4,78050.81,0.0,0.99898,0.0,0.11385]
[1777046778279,72.4,78060.27,0.0,0.99899,0.0,0.11249]
[1777046779286,72.4,78067.77,0.0,0.99901,0.0,0.11143]
[1777046781300,72.4,78065.3,0.0,0.999,0.0,0.11178]
[1777046783314,72.4,78067.74,0.0,0.99901,0.0,0.11143]
[1777046784321,72.4,78069.96,0.0,0.99901,0.0,0.11112]
[1777046786335,72.4,78064.74,0.0,0.999,0.0,0.11186]
[1777046787342,72.4,78061.65,0.0,0.999,0.0,0.1123]
[1777046790363,72.4,78059.7,0.0,0.99899,0.0,0.11258]
[1777046791370,72.4,78059.56,0.0,0.999,0.0,0.11198]
[1777046792376,72.4,78061.84,0.0,0.999,0.0,0.11166]
[1777046795398,72.4,78059.6,0.0,0.999,0.0,0.11197]
[1777046800434,72.4,78059.17,0.0,0.999,0.0,0.11204]
[1777046803874,72.4,78060.92,0.0,0.999,0.0,0.11179]
[1777046804020,72.4,78060.92,0.0,0.999,0.0,0.11179]
[1777046804113,72.4,78060.54,0.0,0.999,0.0,0.11184]
[1777046808492,72.4,78062.68,0.0,0.999,0.0,0.11154]
[1777046809498,72.4,78059.46,0.0,0.999,0.0,0.11199]
[1777046810507,72.4,78055.51,0.0,0.99899,0.0,0.11256]
[1777046811514,72.4,78048.33,0.0,0.99898,0.0,0.11359]
[1777046812521,72.4,78049.56,0.0,0.99899,0.0,0.11341]
[1777046814535,72.4,78045.79,0.0,0.99898,0.0,0.11396]
[1777046819569,72.4,78044.51,0.0,0.99898,0.0,0.11414]
[1777046821584,72.4,78033.79,0.0,0.99896,0.0,0.1157]
[1777046822591,72.4,78036.14,0.0,0.99897,0.0,0.11536]
[1777046823598,72.4,78033.05,0.0,0.99896,0.0,0.11581]
[1777046824605,72.4,78019.67,0.0,0.99894,0.0,0.11779]
[1777046825612,72.4,78012.91,0.0,0.99893,0.0,0.1188]
[1777046826619,72.4,78010.02,0.0,0.99893,0.0,0.11924]
[1777046827626,72.4,78003.87,0.0,0.99892,0.0,0.12017]
[1777046828633,72.4,77999.9,0.0,0.99891,0.0,0.12077]
[1777046830647,72.4,77995.01,0.0,0.99891,0.0,0.12152]
[1777046831653,72.4,77992.67,0.0,0.9989,0.0,0.12188]
[1777046832661,72.4,77986.09,0.0,0.99889,0.0,0.12289]
[1777046833667,72.4,77980.68,0.0,0.99888,0.0,0.12373]
[1777046835681,72.4,77985.48,0.0,0.99889,0.0,0.12299]
[1777046836690,72.4,77988.43,0.0,0.9989,0.0,0.12253]
[1777046837696,72.4,77983.47,0.0,0.99889,0.0,0.1233]
[1777046839413,72.4,77980.65,0.0,0.99888,0.0,0.12374]
[1777046842731,72.4,77984.69,0.0,0.99889,0.0,0.12311]
[1777046844413,72.4,77984.69,0.0,0.99889,0.0,0.12311]
[1777046844485,72.4,77990.96,0.0,0.9989,0.0,0.12214]
[1777046844524,72.4,77990.96,0.0,0.9989,0.0,0.12214]
[1777046849780,72.4,77995.05,0.0,0.99891,0.0,0.12151]
[1777046851794,72.4,77994.06,0.0,0.99891,0.0,0.12101]
[1777046854815,72.4,77982.43,0.0,0.99889,0.0,0.1228]
[1777046855822,72.4,77978.33,0.0,0.99889,0.0,0.12343]
[1777046856829,72.4,77975.91,0.0,0.99888,0.0,0.12381]
[1777046860858,72.4,77977.87,0.0,0.99888,0.0,0.1235]
[1777046865893,72.4,77976.87,0.0,0.99888,0.0,0.12366]
[1777046868914,72.4,77966.11,0.0,0.99887,0.0,0.12534]
[1777046869921,72.4,77964.01,0.0,0.99886,0.0,0.12568]
[1777046871046,72.4,77964.01,0.0,0.99886,0.0,0.12568]
[1777046871274,72.4,77964.01,0.0,0.99886,0.0,0.12568]
[1777046871371,72.4,77965.2,0.0,0.99886,0.0,0.12549]
[1777046872942,72.4,77960.83,0.0,0.99886,0.0,0.12618]
[1777046875964,72.4,77952.63,0.0,0.99884,0.0,0.12749]
[1777046877979,72.4,77942.19,0.0,0.99883,0.0,0.12917]
[1777046879052,72.4,77942.19,0.0,0.99883,0.0,0.12917]
[1777046879147,72.4,77942.19,0.0,0.99883,0.0,0.12917]
[1777046879224,72.4,77935.23,0.0,0.99882,0.0,0.1303]
[1777046879706,72.4,77935.23,0.0,0.99882,0.0,0.1303]
[1777046880052,72.4,77935.23,0.0,0.99882,0.0,0.1303]
[1777046880168,72.4,77935.23,0.0,0.99882,0.0,0.1303]
[1777046880307,72.4,77935.23,0.0,0.99882,0.0,0.1303]
[1777046880402,72.4,77928.93,0.0,0.99881,0.0,0.13133]
[1777046881250,72.4,77928.93,0.0,0.99881,0.0,0.13133]
[1777046881325,72.4,77922.75,0.0,0.9988,0.0,0.13235]
[1777046882012,72.4,77937.59,0.0,0.99882,0.0,0.12991]
[1777046883019,72.4,77937.89,0.0,0.99882,0.0,0.12987]
[1777046884026,72.4,77939.8,0.0,0.99882,0.0,0.12956]
[1777046885033,72.4,77932.17,0.0,0.99881,0.0,0.1308]
[1777046886351,72.4,77932.17,0.0,0.99881,0.0,0.1308]
[1777046886530,72.4,77932.17,0.0,0.99881,0.0,0.1308]
[1777046886411,72.4,77926.94,0.0,0.9988,0.0,0.13166]
[1777046887047,72.4,77919.88,0.0,0.99879,0.0,0.13283]
[1777046889061,72.4,77915.6,0.0,0.99878,0.0,0.13354]
[1777046890068,72.4,77913.44,0.0,0.99878,0.0,0.1339]
[1777046891075,72.4,77909.49,0.0,0.99877,0.0,0.13456]
[1777046892185,72.4,77909.49,0.0,0.99877,0.0,0.13456]
[1777046892249,72.4,77906.58,0.0,0.99877,0.0,0.13505]
[1777046893089,72.4,77900.37,0.0,0.99876,0.0,0.1361]
[1777046894095,72.4,77897.18,0.0,0.99875,0.0,0.13665]
[1777046897117,72.4,77899.77,0.0,0.99876,0.0,0.13621]
[1777046901899,72.4,77899.68,0.0,0.99876,0.0,0.13622]
[1777046902023,72.4,77899.68,0.0,0.99876,0.0,0.13622]
[1777046902152,72.4,77902.82,0.0,0.99876,0.0,0.13569]
[1777046903158,72.4,77899.81,0.0,0.99876,0.0,0.1362]
[1777046904166,72.4,77893.76,0.0,0.99875,0.0,0.13723]
[1777046905173,72.4,77889.07,0.0,0.99874,0.0,0.13803]
[1777046906180,72.4,77885.84,0.0,0.99873,0.0,0.13859]
[1777046909201,72.4,77892.23,0.0,0.99874,0.0,0.13749]
[1777046910214,72.4,77900.61,0.0,0.99876,0.0,0.13606]
[1777046912270,72.4,77902.82,0.0,0.99877,0.0,0.13497]
[1777046912299,72.4,77902.82,0.0,0.99877,0.0,0.13497]
[1777046912407,72.4,77902.82,0.0,0.99877,0.0,0.13497]
[1777046912516,72.4,77902.82,0.0,0.99877,0.0,0.13497]
[1777046912624,72.4,77901.92,0.0,0.99877,0.0,0.13512]
[1777046912728,72.4,77901.92,0.0,0.99877,0.0,0.13512]
[1777046912780,72.4,77901.92,0.0,0.99877,0.0,0.13512]
[1777046914239,72.4,77896.65,0.0,0.99876,0.0,0.13602]
[1777046914778,72.4,77896.65,0.0,0.99876,0.0,0.13602]
[1777046915026,72.4,77896.65,0.0,0.99876,0.0,0.13602]
[1777046915245,72.4,77897.55,0.0,0.99876,0.0,0.13586]
[1777046920284,72.4,77895.05,0.0,0.99876,0.0,0.13629]
[1777046921291,72.4,77888.83,0.0,0.99875,0.0,0.13735]
[1777046922298,72.4,77882.72,0.0,0.99873,0.0,0.1384]
[1777046923367,72.4,77882.72,0.0,0.99873,0.0,0.1384]
[1777046923433,72.4,77882.72,0.0,0.99873,0.0,0.1384]
[1777046923529,72.4,77882.72,0.0,0.99873,0.0,0.1384]
[1777046928004,72.4,77880.81,0.0,0.99873,0.0,0.13873]
[1777046928021,72.4,77880.81,0.0,0.99873,0.0,0.13873]
[1777046928340,72.4,77880.79,0.0,0.99873,0.0,0.13873]
[1777046930354,72.4,77884.16,0.0,0.99874,0.0,0.13815]
[1777046931393,72.4,77884.16,0.0,0.99874,0.0,0.13815]
[1777046931475,72.4,77884.16,0.0,0.99874,0.0,0.13815]
[1777046931529,72.4,77884.16,0.0,0.99874,0.0,0.13815]
[1777046933374,72.4,77880.37,0.0,0.99873,0.0,0.13881]
[1777046935848,72.4,77880.35,0.0,0.99873,0.0,0.13881]
[1777046935906,72.4,77880.35,0.0,0.99873,0.0,0.13881]
[1777046935910,72.4,77880.35,0.0,0.99873,0.0,0.13881]
[1777046936017,72.4,77880.35,0.0,0.99873,0.0,0.13881]
[1777046936023,72.4,77880.35,0.0,0.99873,0.0,0.13881]
[1777046936124,72.4,77880.35,0.0,0.99873,0.0,0.13881]
[1777046936231,72.4,77880.35,0.0,0.99873,0.0,0.13881]
[1777046936272,72.4,77880.35,0.0,0.99873,0.0,0.13881]
[1777046936396,72.4,77879.45,0.0,0.99873,0.0,0.13896]
[1777046937403,72.4,77877.15,0.0,0.99872,0.0,0.13936]
[1777046939417,72.4,77885.83,0.0,0.99874,0.0,0.13786]
[1777046940424,72.4,77879.33,0.0,0.99873,0.0,0.13899]
[1777046940885,72.4,77879.33,0.0,0.99873,0.0,0.13899]
[1777046941024,72.4,77879.33,0.0,0.99873,0.0,0.13899]
[1777046941126,72.4,77879.33,0.0,0.99873,0.0,0.13899]
[1777046941166,72.4,77879.33,0.0,0.99873,0.0,0.13899]
[1777046941238,72.4,77879.33,0.0,0.99873,0.0,0.13899]
[1777046941275,72.4,77879.33,0.0,0.99873,0.0,0.13899]
[1777046941431,72.4,77878.27,0.0,0.99873,0.0,0.13917]
[1777046942450,72.4,77881.87,0.0,0.99873,0.0,0.13855]
[1777046943450,72.4,77890.21,0.0,0.99875,0.0,0.13711]
[1777046944034,72.4,77890.21,0.0,0.99875,0.0,0.13711]
[1777046944272,72.4,77890.21,0.0,0.99875,0.0,0.13711]
[1777046944457,72.4,77886.64,0.0,0.99874,0.0,0.13773]
[1777046945477,72.4,77886.64,0.0,0.99874,0.0,0.13773]
[1777046945507,72.4,77886.64,0.0,0.99874,0.0,0.13773]
[1777046945522,72.4,77886.64,0.0,0.99874,0.0,0.13773]
[1777046950104,72.4,77886.53,0.0,0.99874,0.0,0.13774]
[1777046950119,72.4,77886.53,0.0,0.99874,0.0,0.13774]
[1777046950226,72.4,77886.53,0.0,0.99874,0.0,0.13774]
[1777046950280,72.4,77886.53,0.0,0.99874,0.0,0.13774]
[1777046950336,72.4,77886.53,0.0,0.99874,0.0,0.13774]
[1777046950461,72.4,77886.53,0.0,0.99874,0.0,0.13774]
[1777046950523,72.4,77886.53,0.0,0.99874,0.0,0.13774]
[1777046950572,72.4,77886.53,0.0,0.99874,0.0,0.13774]
[1777046950681,72.4,77885.23,0.0,0.99874,0.0,0.13797]
[1777046950770,72.4,77885.23,0.0,0.99874,0.0,0.13797]
[1777046950788,72.4,77885.23,0.0,0.99874,0.0,0.13797]
[1777046950896,72.4,77885.23,0.0,0.99874,0.0,0.13797]
[1777046950925,72.4,77885.23,0.0,0.99874,0.0,0.13797]
[1777046951004,72.4,77885.23,0.0,0.99874,0.0,0.13797]
[1777046951026,72.4,77885.23,0.0,0.99874,0.0,0.13797]
[1777046951505,72.4,77885.25,0.0,0.99874,0.0,0.13796]
[1777046952513,72.4,77883.48,0.0,0.99874,0.0,0.13827]
[1777046953520,72.4,77876.91,0.0,0.99872,0.0,0.13941]
[1777046954527,72.4,77873.81,0.0,0.99872,0.0,0.13994]
[1777046955082,72.4,77873.81,0.0,0.99872,0.0,0.13994]
[1777046955275,72.4,77873.81,0.0,0.99872,0.0,0.13994]
[1777046955534,72.4,77873.83,0.0,0.99872,0.0,0.13994]
[1777046957978,72.4,77874.43,0.0,0.99872,0.0,0.13984]
[1777046958021,72.4,77874.43,0.0,0.99872,0.0,0.13984]
[1777046958037,72.4,77874.43,0.0,0.99872,0.0,0.13984]
[1777046958141,72.4,77874.43,0.0,0.99872,0.0,0.13984]
[1777046958247,72.4,77874.43,0.0,0.99872,0.0,0.13984]
[1777046958270,72.4,77874.43,0.0,0.99872,0.0,0.13984]
[1777046958354,72.4,77874.43,0.0,0.99872,0.0,0.13984]
[1777046958460,72.4,77874.43,0.0,0.99872,0.0,0.13984]
[1777046958520,72.4,77874.43,0.0,0.99872,0.0,0.13984]
[1777046961577,72.4,77870.84,0.0,0.99871,0.0,0.14046]
[1777046962583,72.4,77865.67,0.0,0.9987,0.0,0.14137]
[1777046963914,72.4,77866.44,0.0,0.99871,0.0,0.14123]
[1777046963984,72.4,77866.44,0.0,0.99871,0.0,0.14123]
[1777046964024,72.4,77866.44,0.0,0.99871,0.0,0.14123]
[1777046964133,72.4,77866.44,0.0,0.99871,0.0,0.14123]
[1777046964249,72.4,77866.44,0.0,0.99871,0.0,0.14123]
[1777046964271,72.4,77866.44,0.0,0.99871,0.0,0.14123]
[1777046964355,72.4,77866.44,0.0,0.99871,0.0,0.14123]
[1777046964463,72.4,77866.44,0.0,0.99871,0.0,0.14123]
[1777046964524,72.4,77866.44,0.0,0.99871,0.0,0.14123]
[1777046964571,72.4,77866.44,0.0,0.99871,0.0,0.14123]
[1777046964592,72.4,77866.44,0.0,0.99871,0.0,0.14123]
[1777046964597,72.4,77866.73,0.0,0.99871,0.0,0.14118]
[1777046964678,72.4,77866.73,0.0,0.99871,0.0,0.14118]
[1777046964776,72.4,77866.73,0.0,0.99871,0.0,0.14118]
[1777046964786,72.4,77866.73,0.0,0.99871,0.0,0.14118]
[1777046966670,72.4,77866.67,0.0,0.99871,0.0,0.14119]
[1777046968026,72.4,77866.67,0.0,0.99871,0.0,0.14119]
[1777046968268,72.4,77866.67,0.0,0.99871,0.0,0.14119]
[1777046968361,72.4,77866.67,0.0,0.99871,0.0,0.14119]
[1777046968468,72.4,77866.67,0.0,0.99871,0.0,0.14119]
[1777046968518,72.4,77866.67,0.0,0.99871,0.0,0.14119]
[1777046968629,72.4,77866.67,0.0,0.99871,0.0,0.14119]
[1777046968626,72.4,77863.53,0.0,0.9987,0.0,0.14175]
[1777046968762,72.4,77863.53,0.0,0.9987,0.0,0.14175]
[1777046968768,72.4,77863.53,0.0,0.9987,0.0,0.14175]
[1777046968937,72.4,77863.53,0.0,0.9987,0.0,0.14175]
[1777046969045,72.4,77863.53,0.0,0.9987,0.0,0.14175]
[1777046969151,72.4,77863.53,0.0,0.9987,0.0,0.14175]
[1777046969216,72.4,77863.53,0.0,0.9987,0.0,0.14175]
[1777046969271,72.4,77863.53,0.0,0.9987,0.0,0.14175]
[1777046969377,72.4,77863.53,0.0,0.9987,0.0,0.14175]
[1777046969483,72.4,77863.53,0.0,0.9987,0.0,0.14175]
[1777046969518,72.4,77863.53,0.0,0.9987,0.0,0.14175]
[1777046969633,72.4,77865.48,0.0,0.9987,0.0,0.1414]
[1777046969645,72.4,77865.48,0.0,0.9987,0.0,0.1414]
[1777046969752,72.4,77865.48,0.0,0.9987,0.0,0.1414]
[1777046969769,72.4,77865.48,0.0,0.9987,0.0,0.1414]
[1777046969913,72.4,77865.48,0.0,0.9987,0.0,0.1414]
[1777046970021,72.4,77865.48,0.0,0.9987,0.0,0.1414]
[1777046970128,72.4,77865.48,0.0,0.9987,0.0,0.1414]
[1777046970237,72.4,77865.48,0.0,0.9987,0.0,0.1414]
[1777046970279,72.4,77865.48,0.0,0.9987,0.0,0.1414]
[1777046970642,72.4,77868.26,0.0,0.99871,0.0,0.14091]
[1777046971802,72.4,77868.26,0.0,0.99871,0.0,0.14091]
[1777046972032,72.4,77868.26,0.0,0.99871,0.0,0.14091]
[1777046972125,72.4,77869.43,0.0,0.99872,0.0,0.13997]
[1777046978458,72.4,77870.44,0.0,0.99872,0.0,0.1398]
[1777046978527,72.4,77870.44,0.0,0.99872,0.0,0.1398]
[1777046978615,72.4,77874.39,0.0,0.99873,0.0,0.13911]
[1777046979703,72.4,77877.08,0.0,0.99873,0.0,0.13864]
[1777046982624,72.4,77877.66,0.0,0.99873,0.0,0.13854]
[1777046982486,72.4,77880.91,0.0,0.99874,0.0,0.13798]
[1777046982777,72.4,77880.91,0.0,0.99874,0.0,0.13798]
[1777046982871,72.4,77881.57,0.0,0.99874,0.0,0.13787]
[1777046984738,72.4,77887.91,0.0,0.99875,0.0,0.13678]
[1777046985745,72.4,77898.7,0.0,0.99877,0.0,0.13495]
[1777046986752,72.4,77904.22,0.0,0.99878,0.0,0.13402]
[1777046987759,72.4,77909.34,0.0,0.99879,0.0,0.13317]
[1777046988765,72.4,77911.31,0.0,0.99879,0.0,0.13284]
[1777046989773,72.4,77905.09,0.0,0.99878,0.0,0.13388]
[1777046990780,72.4,77900.32,0.0,0.99877,0.0,0.13468]
[1777046991787,72.4,77897.89,0.0,0.99877,0.0,0.13509]
[1777046994807,72.4,77901.22,0.0,0.99877,0.0,0.13453]
[1777046998836,72.4,77896.89,0.0,0.99877,0.0,0.13526]
[1777047000850,72.4,77902.15,0.0,0.99877,0.0,0.13437]
[1777047001857,72.4,77905.44,0.0,0.99878,0.0,0.13382]
[1777047002865,72.4,77912.3,0.0,0.99879,0.0,0.13268]
[1777047004886,72.4,77907.37,0.0,0.99878,0.0,0.1335]
[1777047009921,72.4,77907.19,0.0,0.99878,0.0,0.13353]
[1777047013949,72.4,77903.68,0.0,0.99878,0.0,0.13411]
[1777047014957,72.4,77899.84,0.0,0.99877,0.0,0.13476]
[1777047016971,72.4,77903.81,0.0,0.99878,0.0,0.13409]
[1777047017978,72.4,77907.94,0.0,0.99878,0.0,0.1334]
[1777047019992,72.4,77904.83,0.0,0.99878,0.0,0.13392]
[1777047023013,72.4,77909.43,0.0,0.99879,0.0,0.13315]
[1777047024023,72.4,77912.72,0.0,0.99879,0.0,0.13261]
[1777047027044,72.4,77916.34,0.0,0.9988,0.0,0.13201]
[1777047029058,72.4,77919.12,0.0,0.9988,0.0,0.13155]
[1777047030030,72.4,77919.12,0.0,0.9988,0.0,0.13155]
[1777047030129,72.4,77919.12,0.0,0.9988,0.0,0.13155]
[1777047030237,72.4,77919.12,0.0,0.9988,0.0,0.13155]
[1777047030273,72.4,77919.12,0.0,0.9988,0.0,0.13155]
[1777047030278,72.4,77921.98,0.0,0.99881,0.0,0.13108]
[1777047032079,72.4,77935.25,0.0,0.99884,0.0,0.12822]
[1777047033086,72.4,77938.61,0.0,0.99884,0.0,0.12768]
[1777047035100,72.4,77941.45,0.0,0.99885,0.0,0.12723]
[1777047035750,72.4,77941.45,0.0,0.99885,0.0,0.12723]
[1777047035775,72.4,77941.45,0.0,0.99885,0.0,0.12723]
[1777047036107,72.4,77940.57,0.0,0.99884,0.0,0.12737]
[1777047041145,72.4,77941.27,0.0,0.99885,0.0,0.12726]
[1777047043156,72.4,77946.25,0.0,0.99885,0.0,0.12646]
[1777047049198,72.4,77947.42,0.0,0.99885,0.0,0.12628]
[1777047050205,72.4,77950.95,0.0,0.99886,0.0,0.12572]
[1777047051299,72.4,77950.95,0.0,0.99886,0.0,0.12572]
[1777047051523,72.4,77950.95,0.0,0.99886,0.0,0.12572]
[1777047051620,72.4,77954.92,0.0,0.99887,0.0,0.12509]
[1777047055240,72.4,77956.69,0.0,0.99887,0.0,0.12481]
[1777047060276,72.4,77957.1,0.0,0.99887,0.0,0.12474]
[1777047061283,72.4,77949.91,0.0,0.99886,0.0,0.12588]
[1777047063297,72.4,77953.74,0.0,0.99886,0.0,0.12527]
[1777047064304,72.4,77964.1,0.0,0.99888,0.0,0.12365]
[1777047065311,72.4,77965.52,0.0,0.99888,0.0,0.12343]
[1777047066318,72.4,77961.55,0.0,0.99888,0.0,0.12405]
[1777047071353,72.4,77966.82,0.0,0.99889,0.0,0.12322]
[1777047072360,72.4,77976.15,0.0,0.9989,0.0,0.12178]
[1777047073367,72.4,77976.77,0.0,0.9989,0.0,0.12169]
[1777047075381,72.4,77974.7,0.0,0.9989,0.0,0.122]
[1777047076388,72.4,77966.27,0.0,0.99888,0.0,0.12331]
[1777047077395,72.4,77958.8,0.0,0.99887,0.0,0.12448]
[1777047079409,72.4,77961.4,0.0,0.99888,0.0,0.12407]
[1777047080416,72.4,77958.87,0.0,0.99887,0.0,0.12447]
[1777047082429,72.4,77960.91,0.0,0.99888,0.0,0.12415]
[1777047084444,72.4,77967.68,0.0,0.99889,0.0,0.12309]
[1777047089479,72.4,77967.94,0.0,0.99889,0.0,0.12305]
[1777047091493,72.4,77965.45,0.0,0.99889,0.0,0.12277]
[1777047095521,72.4,77963.09,0.0,0.99889,0.0,0.12314]
[1777047097534,72.4,77960.74,0.0,0.99888,0.0,0.1235]
[1777047100558,72.4,77957.75,0.0,0.99888,0.0,0.12397]
[1777047104587,72.4,77963.61,0.0,0.99889,0.0,0.12306]
[1777047108615,72.4,77968.21,0.0,0.99889,0.0,0.12235]
[1777047113650,72.4,77967.64,0.0,0.99889,0.0,0.12243]
[1777047118685,72.4,77965.74,0.0,0.99889,0.0,0.12273]
[1777047123720,72.4,77966.93,0.0,0.99889,0.0,0.12254]
[1777047128756,72.4,77969.38,0.0,0.9989,0.0,0.12216]
[1777047132784,72.4,77966.98,0.0,0.99889,0.0,0.12254]
[1777047137818,72.4,77967.1,0.0,0.99889,0.0,0.12252]
[1777047142854,72.4,77966.63,0.0,0.99889,0.0,0.12259]
[1777047147888,72.4,77966.47,0.0,0.99889,0.0,0.12261]
[1777047148896,72.4,77968.29,0.0,0.99889,0.0,0.12233]
[1777047151917,72.4,77967.84,0.0,0.9989,0.0,0.12174]
[1777047156952,72.4,77966.91,0.0,0.9989,0.0,0.12188]
[1777047157959,72.4,77963.55,0.0,0.99889,0.0,0.1224]
[1777047158966,72.4,77956.96,0.0,0.99888,0.0,0.12343]
[1777047159973,72.4,77951.34,0.0,0.99887,0.0,0.12431]
[1777047160980,72.4,77942.5,0.0,0.99886,0.0,0.1257]
[1777047161989,72.4,77939.2,0.0,0.99885,0.0,0.12622]
[1777047162996,72.4,77934.12,0.0,0.99885,0.0,0.12703]
[1777047164005,72.4,77931.64,0.0,0.99884,0.0,0.12743]
[1777047167030,72.4,77928.46,0.0,0.99884,0.0,0.12794]
[1777047170051,72.4,77925.8,0.0,0.99883,0.0,0.12837]
[1777047171058,72.4,77922.78,0.0,0.99883,0.0,0.12886]
[1777047173555,72.4,77919.02,0.0,0.99882,0.0,0.12947]
[1777047174827,72.4,77919.02,0.0,0.99882,0.0,0.12947]
[1777047174853,72.4,77919.18,0.0,0.99882,0.0,0.12944]
[1777047175019,72.4,77919.18,0.0,0.99882,0.0,0.12944]
[1777047175087,72.4,77917.19,0.0,0.99882,0.0,0.12977]
[1777047177100,72.4,77919.13,0.0,0.99882,0.0,0.12945]
[1777047179115,72.4,77916.95,0.0,0.99882,0.0,0.12981]
[1777047182137,72.4,77912.96,0.0,0.99881,0.0,0.13046]
[1777047183144,72.4,77906.36,0.0,0.9988,0.0,0.13155]
[1777047185158,72.4,77902.46,0.0,0.99879,0.0,0.13219]
[1777047186165,72.4,77904.42,0.0,0.9988,0.0,0.13187]
[1777047187172,72.4,77901.84,0.0,0.99879,0.0,0.13229]
[1777047188179,72.4,77899.81,0.0,0.99879,0.0,0.13263]
[1777047190193,72.4,77901.95,0.0,0.99879,0.0,0.13228]
[1777047195228,72.4,77903.59,0.0,0.9988,0.0,0.132]
[1777047197242,72.4,77911.78,0.0,0.99881,0.0,0.13065]
[1777047198249,72.4,77913.8,0.0,0.99881,0.0,0.13032]
[1777047203284,72.4,77912.56,0.0,0.99881,0.0,0.13053]
[1777047206305,72.4,77905.11,0.0,0.9988,0.0,0.13175]
[1777047207312,72.4,77902.68,0.0,0.99879,0.0,0.13215]
[1777047208320,72.4,77904.56,0.0,0.9988,0.0,0.13184]
[1777047211340,72.4,77904.31,0.0,0.9988,0.0,0.13118]
[1777047216374,72.4,77904.85,0.0,0.9988,0.0,0.13109]
[1777047217382,72.4,77901.9,0.0,0.9988,0.0,0.13158]
[1777047218389,72.4,77899.85,0.0,0.9988,0.0,0.13192]
[1777047220403,72.4,77903.09,0.0,0.9988,0.0,0.13138]
[1777047222417,72.4,77897.15,0.0,0.99879,0.0,0.13237]
[1777047227452,72.4,77894.44,0.0,0.99879,0.0,0.13282]
[1777047230473,72.4,77890.62,0.0,0.99878,0.0,0.13345]
[1777047235508,72.4,77890.33,0.0,0.99878,0.0,0.1335]
[1777047238529,72.4,77900.99,0.0,0.9988,0.0,0.13173]
[1777047239536,72.4,77908.41,0.0,0.99881,0.0,0.13051]
[1777047241550,72.4,77904.15,0.0,0.9988,0.0,0.13121]
[1777047243564,72.4,77908.45,0.0,0.99881,0.0,0.1305]
[1777047244570,72.4,77903.52,0.0,0.9988,0.0,0.13131]
[1777047245578,72.4,77896.94,0.0,0.99879,0.0,0.1324]
[1777047247592,72.4,77893.78,0.0,0.99879,0.0,0.13293]
[1777047248601,72.4,77889.18,0.0,0.99878,0.0,0.1337]
[1777047250613,72.4,77887.37,0.0,0.99878,0.0,0.134]
[1777047253633,72.4,77882.85,0.0,0.99877,0.0,0.13476]
[1777047254640,72.4,77880.7,0.0,0.99876,0.0,0.13512]
[1777047256655,72.4,77878.74,0.0,0.99876,0.0,0.13546]
[1777047261690,72.4,77878.77,0.0,0.99876,0.0,0.13545]
[1777047266725,72.4,77879.06,0.0,0.99876,0.0,0.1354]
[1777047271760,72.4,77878.89,0.0,0.99877,0.0,0.13471]
[1777047273774,72.4,77869.3,0.0,0.99875,0.0,0.13634]
[1777047274782,72.4,77866.75,0.0,0.99875,0.0,0.13678]
[1777047279816,72.4,77864.31,0.0,0.99874,0.0,0.13719]
[1777047282838,72.4,77858.86,0.0,0.99873,0.0,0.13813]
[1777047283845,72.4,77855.91,0.0,0.99873,0.0,0.13864]
[1777047284852,72.4,77853.97,0.0,0.99872,0.0,0.13898]
[1777047285859,72.4,77851.11,0.0,0.99872,0.0,0.13948]
[1777047287873,72.4,77844.58,0.0,0.99871,0.0,0.14062]
[1777047290893,72.4,77837.37,0.0,0.99869,0.0,0.14189]
[1777047291901,72.4,77830.68,0.0,0.99868,0.0,0.14308]
[1777047292908,72.4,77828.07,0.0,0.99868,0.0,0.14354]
[1777047293915,72.4,77825.99,0.0,0.99867,0.0,0.14391]
[1777047294922,72.4,77823.11,0.0,0.99867,0.0,0.14443]
[1777047296936,72.4,77821.33,0.0,0.99867,0.0,0.14475]
[1777047298727,72.4,77821.25,0.0,0.99867,0.0,0.14477]
[1777047299957,72.4,77816.82,0.0,0.99866,0.0,0.14557]
[1777047300965,72.4,77810.28,0.0,0.99864,0.0,0.14675]
[1777047302979,72.4,77810.32,0.0,0.99864,0.0,0.14675]
[1777047303987,72.4,77797.98,0.0,0.99862,0.0,0.14901]
[1777047304994,72.4,77784.92,0.0,0.9986,0.0,0.15144]
[1777047306002,72.4,77788.08,0.0,0.9986,0.0,0.15085]
[1777047307009,72.4,77794.52,0.0,0.99862,0.0,0.14965]
[1777047309024,72.4,77798.5,0.0,0.99862,0.0,0.14892]
[1777047310036,72.4,77792.98,0.0,0.99861,0.0,0.14994]
[1777047311040,72.4,77791.21,0.0,0.99861,0.0,0.15027]
[1777047313054,72.4,77788.34,0.0,0.9986,0.0,0.1508]
[1777047317081,72.4,77792.43,0.0,0.99861,0.0,0.15004]
[1777047319097,72.4,77794.15,0.0,0.99861,0.0,0.14972]
[1777047319899,72.4,77794.15,0.0,0.99861,0.0,0.14972]
[1777047320023,72.4,77794.15,0.0,0.99861,0.0,0.14972]
[1777047320103,72.4,77796.87,0.0,0.99862,0.0,0.14922]
[1777047321110,72.4,77795.08,0.0,0.99862,0.0,0.14955]
[1777047324135,72.4,77791.41,0.0,0.99861,0.0,0.15023]
[1777047325141,72.4,77789.57,0.0,0.99861,0.0,0.15057]
[1777047328162,72.4,77791.26,0.0,0.99861,0.0,0.15026]
[1777047330176,72.4,77789.19,0.0,0.9986,0.0,0.15064]
[1777047331183,72.4,77789.58,0.0,0.99861,0.0,0.14979]
[1777047335211,72.4,77791.55,0.0,0.99862,0.0,0.14942]
[1777047337536,72.4,77788.63,0.0,0.99861,0.0,0.14997]
[1777047338231,72.4,77781.97,0.0,0.9986,0.0,0.15121]
[1777047339238,72.4,77780.04,0.0,0.99859,0.0,0.15157]
[1777047344274,72.4,77780.14,0.0,0.99859,0.0,0.15155]
[1777047346288,72.4,77776.41,0.0,0.99859,0.0,0.15225]
[1777047347295,72.4,77767.3,0.0,0.99857,0.0,0.15398]
[1777047348302,72.4,77767.75,0.0,0.99857,0.0,0.15389]
[1777047350316,72.4,77765.57,0.0,0.99857,0.0,0.15431]
[1777047351324,72.4,77770.33,0.0,0.99858,0.0,0.1534]
[1777047353338,72.4,77767.52,0.0,0.99857,0.0,0.15394]
[1777047355352,72.4,77765.54,0.0,0.99857,0.0,0.15432]
[1777047358373,72.4,77760.09,0.0,0.99856,0.0,0.15536]
[1777047361394,72.4,77763.68,0.0,0.99856,0.0,0.15467]
[1777047364415,72.4,77760.49,0.0,0.99856,0.0,0.15528]
[1777047369450,72.4,77759.93,0.0,0.99856,0.0,0.15539]
[1777047373478,72.4,77762.61,0.0,0.99856,0.0,0.15488]
[1777047375933,72.4,77763.05,0.0,0.99856,0.0,0.15479]
[1777047376025,72.4,77763.05,0.0,0.99856,0.0,0.15479]
[1777047376042,72.4,77768.75,0.0,0.99857,0.0,0.1537]
[1777047376499,72.4,77774.15,0.0,0.99858,0.0,0.15268]
[1777047378514,72.4,77772.3,0.0,0.99858,0.0,0.15303]
[1777047379521,72.4,77762.8,0.0,0.99856,0.0,0.15484]
[1777047380528,72.4,77762.33,0.0,0.99856,0.0,0.15493]
[1777047381535,72.4,77765.01,0.0,0.99857,0.0,0.15442]
[1777047385563,72.4,77766.88,0.0,0.99857,0.0,0.15406]
[1777047386570,72.4,77776.44,0.0,0.99859,0.0,0.15225]
[1777047387577,72.4,77784.06,0.0,0.9986,0.0,0.15082]
[1777047388583,72.4,77790.23,0.0,0.99861,0.0,0.14967]
[1777047389591,72.4,77797.7,0.0,0.99863,0.0,0.14829]
[1777047390597,72.4,77801.12,0.0,0.99863,0.0,0.14766]
[1777047391605,72.4,77801.86,0.0,0.99864,0.0,0.14675]
[1777047396640,72.4,77801.79,0.0,0.99864,0.0,0.14676]
[1777047397647,72.4,77805.04,0.0,0.99865,0.0,0.14617]
[1777047398653,72.4,77807.42,0.0,0.99865,0.0,0.14574]
[1777047399661,72.4,77810.45,0.0,0.99866,0.0,0.14519]
[1777047404696,72.4,77809.51,0.0,0.99866,0.0,0.14536]
[1777047405703,72.4,77807.24,0.0,0.99865,0.0,0.14577]
[1777047406854,72.4,77807.24,0.0,0.99865,0.0,0.14577]
[1777047407023,72.4,77807.24,0.0,0.99865,0.0,0.14577]
[1777047407124,72.4,77806.91,0.0,0.99865,0.0,0.14583]
[1777047407717,72.4,77805.09,0.0,0.99865,0.0,0.14616]
[1777047411745,72.4,77802.62,0.0,0.99864,0.0,0.14661]
[1777047412752,72.4,77800.17,0.0,0.99864,0.0,0.14706]
[1777047416780,72.4,77795.49,0.0,0.99863,0.0,0.14792]
[1777047417787,72.4,77793.01,0.0,0.99863,0.0,0.14837]
[1777047419801,72.4,77796.47,0.0,0.99863,0.0,0.14774]
[1777047424837,72.4,77796.56,0.0,0.99863,0.0,0.14772]
[1777047426851,72.4,77793.1,0.0,0.99863,0.0,0.14836]
[1777047430879,72.4,77796.02,0.0,0.99863,0.0,0.14782]
[1777047431881,72.4,77796.02,0.0,0.99863,0.0,0.14782]
[1777047431891,72.4,77765.69,0.0,0.99857,0.0,0.15349]
[1777047432895,72.4,77761.8,0.0,0.99857,0.0,0.15423]
[1777047433902,72.4,77757.17,0.0,0.99856,0.0,0.15511]
[1777047435137,72.4,77757.17,0.0,0.99856,0.0,0.15511]
[1777047440950,72.4,77756.81,0.0,0.99856,0.0,0.15518]
[1777047442965,72.4,77758.56,0.0,0.99856,0.0,0.15485]
[1777047443971,72.4,77756.34,0.0,0.99856,0.0,0.15527]
[1777047444980,72.4,77754.56,0.0,0.99855,0.0,0.15562]
[1777047445899,72.4,77754.56,0.0,0.99855,0.0,0.15562]
[1777047446023,72.4,77754.56,0.0,0.99855,0.0,0.15562]
[1777047446114,72.4,77754.23,0.0,0.99855,0.0,0.15568]
[1777047448007,72.4,77756.91,0.0,0.99856,0.0,0.15516]
[1777047449010,72.4,77759.07,0.0,0.99856,0.0,0.15475]
[1777047450017,72.4,77761.85,0.0,0.99857,0.0,0.15422]
[1777047451024,72.4,77759.93,0.0,0.99857,0.0,0.15378]
[1777047453038,72.4,77757.4,0.0,0.99857,0.0,0.15427]
[1777047457066,72.4,77753.78,0.0,0.99856,0.0,0.15496]
[1777047458072,72.4,77750.88,0.0,0.99855,0.0,0.15552]
[1777047458402,72.4,77750.88,0.0,0.99855,0.0,0.15552]
[1777047458523,72.4,77750.88,0.0,0.99855,0.0,0.15552]
[1777047459080,72.4,77750.57,0.0,0.99855,0.0,0.15558]
[1777047460106,72.4,77750.57,0.0,0.99855,0.0,0.15558]
[1777047460153,72.4,77740.43,0.0,0.99853,0.0,0.15754]
[1777047461094,72.4,77733.45,0.0,0.99852,0.0,0.1589]
[1777047462101,72.4,77729.95,0.0,0.99851,0.0,0.15959]
[1777047463108,72.4,77725.59,0.0,0.9985,0.0,0.16045]
[1777047463607,72.4,77725.59,0.0,0.9985,0.0,0.16045]
[1777047464115,72.4,77722.55,0.0,0.99849,0.0,0.16105]
[1777047466827,72.4,77722.79,0.0,0.9985,0.0,0.161]
[1777047467031,72.4,77722.79,0.0,0.9985,0.0,0.161]
[1777047468576,72.4,77723.76,0.0,0.9985,0.0,0.16081]
[1777047468773,72.4,77723.76,0.0,0.9985,0.0,0.16081]
[1777047469150,72.4,77724.04,0.0,0.9985,0.0,0.16076]
[1777047470158,72.4,77731.28,0.0,0.99851,0.0,0.15933]
[1777047471165,72.4,77733.88,0.0,0.99852,0.0,0.15882]
[1777047473179,72.4,77734.15,0.0,0.99852,0.0,0.15876]
[1777047474369,72.4,77733.89,0.0,0.99852,0.0,0.15882]
[1777047474462,72.4,77733.89,0.0,0.99852,0.0,0.15882]
[1777047474524,72.4,77733.89,0.0,0.99852,0.0,0.15882]
[1777047480217,72.4,77736.23,0.0,0.99852,0.0,0.15836]
[1777047480272,72.4,77736.23,0.0,0.99852,0.0,0.15836]
[1777047480264,72.4,77737.31,0.0,0.99853,0.0,0.15815]
[1777047481854,72.4,77736.15,0.0,0.99852,0.0,0.15837]
[1777047481907,72.4,77736.15,0.0,0.99852,0.0,0.15837]
[1777047482015,72.4,77736.15,0.0,0.99852,0.0,0.15837]
[1777047482151,72.4,77736.15,0.0,0.99852,0.0,0.15837]
[1777047482262,72.4,77736.15,0.0,0.99852,0.0,0.15837]
[1777047482280,72.4,77736.15,0.0,0.99852,0.0,0.15837]
[1777047484256,72.4,77724.9,0.0,0.9985,0.0,0.16059]
[1777047485081,72.4,77724.9,0.0,0.9985,0.0,0.16059]
[1777047485273,72.4,77724.9,0.0,0.9985,0.0,0.16059]
[1777047485263,72.4,77719.37,0.0,0.99849,0.0,0.16168]
[1777047490298,72.4,77719.97,0.0,0.99849,0.0,0.16157]
[1777047491305,72.4,77721.83,0.0,0.99849,0.0,0.1612]
[1777047493900,72.4,77722.14,0.0,0.99849,0.0,0.16113]
[1777047493948,72.4,77722.14,0.0,0.99849,0.0,0.16113]
[1777047494023,72.4,77722.14,0.0,0.99849,0.0,0.16113]
[1777047494773,72.4,77721.39,0.0,0.99849,0.0,0.16128]
[1777047495023,72.4,77721.39,0.0,0.99849,0.0,0.16128]
[1777047495332,72.4,77721.87,0.0,0.99849,0.0,0.16119]
[1777047499361,72.4,77720.16,0.0,0.99849,0.0,0.16153]
[1777047501094,72.4,77720.16,0.0,0.99849,0.0,0.16153]
[1777047501114,72.4,77720.16,0.0,0.99849,0.0,0.16153]
[1777047501223,72.4,77720.16,0.0,0.99849,0.0,0.16153]
[1777047501273,72.4,77720.16,0.0,0.99849,0.0,0.16153]
[1777047506071,72.4,77721.2,0.0,0.99849,0.0,0.16132]
[1777047506273,72.4,77721.2,0.0,0.99849,0.0,0.16132]
[1777047506320,72.4,77720.47,0.0,0.99849,0.0,0.16147]
[1777047508336,72.4,77726.15,0.0,0.9985,0.0,0.16034]
[1777047509025,72.4,77726.15,0.0,0.9985,0.0,0.16034]
[1777047509055,72.4,77726.15,0.0,0.9985,0.0,0.16034]
[1777047509280,72.4,77726.15,0.0,0.9985,0.0,0.16034]
[1777047509295,72.4,77729.04,0.0,0.99851,0.0,0.15977]
[1777047511910,72.4,77729.61,0.0,0.99851,0.0,0.15966]
[1777047512033,72.4,77729.61,0.0,0.99851,0.0,0.15966]
[1777047512101,72.4,77734.35,0.0,0.99853,0.0,0.15791]
[1777047512452,72.4,77740.5,0.0,0.99854,0.0,0.15671]
[1777047513463,72.4,77746.49,0.0,0.99855,0.0,0.15555]
[1777047515259,72.4,77746.49,0.0,0.99855,0.0,0.15555]
[1777047515284,72.4,77746.49,0.0,0.99855,0.0,0.15555]
[1777047515334,72.4,77746.49,0.0,0.99855,0.0,0.15555]
[1777047515299,72.4,77749.39,0.0,0.99856,0.0,0.155]
[1777047515443,72.4,77749.39,0.0,0.99856,0.0,0.155]
[1777047515530,72.4,77749.39,0.0,0.99856,0.0,0.155]
[1777047516479,72.4,77752.15,0.0,0.99856,0.0,0.15447]
[1777047520734,72.4,77748.68,0.0,0.99856,0.0,0.15513]
[1777047521431,72.4,77748.68,0.0,0.99856,0.0,0.15513]
[1777047521527,72.4,77748.68,0.0,0.99856,0.0,0.15513]
[1777047521591,72.4,77748.08,0.0,0.99855,0.0,0.15525]
[1777047522701,72.4,77748.08,0.0,0.99855,0.0,0.15525]
[1777047522770,72.4,77748.08,0.0,0.99855,0.0,0.15525]
[1777047522801,72.4,77748.08,0.0,0.99855,0.0,0.15525]
[1777047522913,72.4,77748.08,0.0,0.99855,0.0,0.15525]
[1777047523028,72.4,77748.08,0.0,0.99855,0.0,0.15525]
[1777047523051,72.4,77748.08,0.0,0.99855,0.0,0.15525]
[1777047523150,72.4,77748.08,0.0,0.99855,0.0,0.15525]
[1777047523255,72.4,77748.08,0.0,0.99855,0.0,0.15525]
[1777047523281,72.4,77748.08,0.0,0.99855,0.0,0.15525]
[1777047527353,72.4,77748.1,0.0,0.99855,0.0,0.15524]
[1777047526554,72.4,77745.56,0.0,0.99855,0.0,0.15573]
[1777047527527,72.4,77745.56,0.0,0.99855,0.0,0.15573]
[1777047527561,72.4,77742.56,0.0,0.99854,0.0,0.15631]
[1777047528627,72.4,77742.56,0.0,0.99854,0.0,0.15631]
[1777047528662,72.4,77742.56,0.0,0.99854,0.0,0.15631]
[1777047528770,72.4,77742.56,0.0,0.99854,0.0,0.15631]
[1777047529027,72.4,77742.56,0.0,0.99854,0.0,0.15631]
[1777047532415,72.4,77741.86,0.0,0.99854,0.0,0.15645]
[1777047532522,72.4,77741.86,0.0,0.99854,0.0,0.15645]
[1777047532597,72.4,77740.65,0.0,0.99854,0.0,0.15668]
[1777047533416,72.4,77740.65,0.0,0.99854,0.0,0.15668]
[1777047533452,72.4,77740.65,0.0,0.99854,0.0,0.15668]
[1777047533520,72.4,77740.65,0.0,0.99854,0.0,0.15668]
[1777047533604,72.4,77739.06,0.0,0.99854,0.0,0.15699]
[1777047536625,72.4,77737.35,0.0,0.99853,0.0,0.15732]
[1777047539696,72.4,77736.1,0.0,0.99853,0.0,0.15756]
[1777047539775,72.4,77736.1,0.0,0.99853,0.0,0.15756]
[1777047540301,72.4,77736.1,0.0,0.99853,0.0,0.15756]
[1777047539872,72.4,77737.14,0.0,0.99853,0.0,0.15736]
[1777047540394,72.4,77737.14,0.0,0.99853,0.0,0.15736]
[1777047540504,72.4,77737.14,0.0,0.99853,0.0,0.15736]
[1777047540529,72.4,77737.14,0.0,0.99853,0.0,0.15736]
[1777047540557,72.4,77737.14,0.0,0.99853,0.0,0.15736]
[1777047540667,72.4,77737.14,0.0,0.99853,0.0,0.15736]
[1777047540777,72.4,77737.14,0.0,0.99853,0.0,0.15736]
[1777047540883,72.4,77737.14,0.0,0.99853,0.0,0.15736]
[1777047540992,72.4,77737.14,0.0,0.99853,0.0,0.15736]
[1777047541024,72.4,77737.14,0.0,0.99853,0.0,0.15736]
[1777047541099,72.4,77737.14,0.0,0.99853,0.0,0.15736]
[1777047541206,72.4,77737.14,0.0,0.99853,0.0,0.15736]
[1777047541272,72.4,77737.14,0.0,0.99853,0.0,0.15736]
[1777047541339,72.4,77737.14,0.0,0.99853,0.0,0.15736]
[1777047541446,72.4,77736.65,0.0,0.99853,0.0,0.15746]
[1777047541520,72.4,77736.65,0.0,0.99853,0.0,0.15746]
[1777047541553,72.4,77736.65,0.0,0.99853,0.0,0.15746]
[1777047541662,72.4,77736.65,0.0,0.99853,0.0,0.15746]
[1777047541768,72.4,77736.65,0.0,0.99853,0.0,0.15746]
[1777047541875,72.4,77736.65,0.0,0.99853,0.0,0.15746]
[1777047541982,72.4,77736.65,0.0,0.99853,0.0,0.15746]
[1777047542022,72.4,77736.65,0.0,0.99853,0.0,0.15746]
[1777047542079,72.4,77738.88,0.0,0.99854,0.0,0.15702]
[1777047542669,72.4,77736.57,0.0,0.99853,0.0,0.15747]
[1777047543677,72.4,77736.57,0.0,0.99853,0.0,0.15747]
[1777047543775,72.4,77736.57,0.0,0.99853,0.0,0.15747]
[1777047543876,72.4,77733.57,0.0,0.99852,0.0,0.15806]
[1777047545690,72.4,77737.95,0.0,0.99853,0.0,0.1572]
[1777047549552,72.4,77738.02,0.0,0.99853,0.0,0.15719]
[1777047549627,72.4,77738.02,0.0,0.99853,0.0,0.15719]
[1777047549675,72.4,77738.02,0.0,0.99853,0.0,0.15719]
[1777047549737,72.4,77738.02,0.0,0.99853,0.0,0.15719]
[1777047549772,72.4,77738.02,0.0,0.99853,0.0,0.15719]
[1777047549846,72.4,77738.02,0.0,0.99853,0.0,0.15719]
[1777047549954,72.4,77738.02,0.0,0.99853,0.0,0.15719]
[1777047550025,72.4,77738.02,0.0,0.99853,0.0,0.15719]
[1777047550062,72.4,77738.02,0.0,0.99853,0.0,0.15719]
[1777047550170,72.4,77738.02,0.0,0.99853,0.0,0.15719]
[1777047550281,72.4,77738.02,0.0,0.99853,0.0,0.15719]
[1777047550379,72.4,77738.66,0.0,0.99854,0.0,0.15707]
[1777047553777,72.4,77738.52,0.0,0.99853,0.0,0.15709]
[1777047553802,72.4,77738.52,0.0,0.99853,0.0,0.15709]
[1777047553871,72.4,77738.52,0.0,0.99853,0.0,0.15709]
[1777047553979,72.4,77738.52,0.0,0.99853,0.0,0.15709]
[1777047554020,72.4,77738.52,0.0,0.99853,0.0,0.15709]
[1777047554114,72.4,77738.52,0.0,0.99853,0.0,0.15709]
[1777047554221,72.4,77738.52,0.0,0.99853,0.0,0.15709]
[1777047554275,72.4,77738.52,0.0,0.99853,0.0,0.15709]
[1777047554330,72.4,77738.52,0.0,0.99853,0.0,0.15709]
[1777047554437,72.4,77739.32,0.0,0.99854,0.0,0.15694]
[1777047554521,72.4,77739.32,0.0,0.99854,0.0,0.15694]
[1777047554546,72.4,77739.32,0.0,0.99854,0.0,0.15694]
[1777047554591,72.4,77739.32,0.0,0.99854,0.0,0.15694]
[1777047554656,72.4,77739.32,0.0,0.99854,0.0,0.15694]
[1777047554774,72.4,77739.32,0.0,0.99854,0.0,0.15694]
[1777047554832,72.4,77739.32,0.0,0.99854,0.0,0.15694]
[1777047554939,72.4,77739.32,0.0,0.99854,0.0,0.15694]
[1777047555024,72.4,77739.32,0.0,0.99854,0.0,0.15694]
[1777047555048,72.4,77739.32,0.0,0.99854,0.0,0.15694]
[1777047555154,72.4,77739.32,0.0,0.99854,0.0,0.15694]
[1777047555306,72.4,77739.32,0.0,0.99854,0.0,0.15694]
[1777047555328,72.4,77744.59,0.0,0.99855,0.0,0.15592]
[1777047555416,72.4,77744.59,0.0,0.99855,0.0,0.15592]
[1777047555530,72.4,77744.59,0.0,0.99855,0.0,0.15592]
[1777047555639,72.4,77744.59,0.0,0.99855,0.0,0.15592]
[1777047555749,72.4,77744.59,0.0,0.99855,0.0,0.15592]
[1777047556024,72.4,77744.59,0.0,0.99855,0.0,0.15592]
[1777047556121,72.4,77736.6,0.0,0.99853,0.0,0.15747]
[1777047556767,72.4,77732.37,0.0,0.99852,0.0,0.15829]
[1777047558781,72.4,77735.18,0.0,0.99853,0.0,0.15774]
[1777047559718,72.4,77735.18,0.0,0.99853,0.0,0.15774]
[1777047559777,72.4,77735.18,0.0,0.99853,0.0,0.15774]
[1777047559788,72.4,77740.28,0.0,0.99854,0.0,0.15675]
[1777047562343,72.4,77747.77,0.0,0.99855,0.0,0.15531]
[1777047563816,72.4,77752.29,0.0,0.99856,0.0,0.15444]
[1777047564824,72.4,77755.28,0.0,0.99857,0.0,0.15387]
[1777047565973,72.4,77755.28,0.0,0.99857,0.0,0.15387]
[1777047566026,72.4,77755.28,0.0,0.99857,0.0,0.15387]
[1777047566114,72.4,77745.63,0.0,0.99855,0.0,0.15572]
[1777047566838,72.4,77745.33,0.0,0.99855,0.0,0.15578]
[1777047571873,72.4,77746.24,0.0,0.99856,0.0,0.15479]
[1777047574424,72.4,77745.58,0.0,0.99856,0.0,0.15492]
[1777047574521,72.4,77745.58,0.0,0.99856,0.0,0.15492]
[1777047574894,72.4,77746.46,0.0,0.99856,0.0,0.15475]
[1777047579929,72.4,77745.05,0.0,0.99856,0.0,0.15502]
[1777047580936,72.4,77740.38,0.0,0.99855,0.0,0.15592]
[1777047581943,72.4,77737.34,0.0,0.99854,0.0,0.15651]
[1777047585972,72.4,77740.26,0.0,0.99855,0.0,0.15594]
[1777047586979,72.4,77746.52,0.0,0.99856,0.0,0.15474]
[1777047587986,72.4,77750.42,0.0,0.99857,0.0,0.15399]
[1777047588993,72.4,77747.83,0.0,0.99856,0.0,0.15449]
[1777047590000,72.4,77746.43,0.0,0.99856,0.0,0.15476]
[1777047593021,72.4,77740.65,0.0,0.99855,0.0,0.15587]
[1777047594028,72.4,77737.8,0.0,0.99854,0.0,0.15642]
[1777047595035,72.4,77739.22,0.0,0.99854,0.0,0.15615]
[1777047598056,72.4,77741.28,0.0,0.99855,0.0,0.15575]
[1777047600070,72.4,77744.12,0.0,0.99855,0.0,0.1552]
[1777047603091,72.4,77746.08,0.0,0.99856,0.0,0.15482]
[1777047608127,72.4,77744.99,0.0,0.99856,0.0,0.15503]
[1777047611148,72.4,77742.94,0.0,0.99855,0.0,0.15543]
[1777047615176,72.4,77745.46,0.0,0.99856,0.0,0.15494]
[1777047619204,72.4,77747.54,0.0,0.99856,0.0,0.15454]
[1777047620211,72.4,77752.33,0.0,0.99857,0.0,0.15363]
[1777047622225,72.4,77754.91,0.0,0.99857,0.0,0.15314]
[1777047627260,72.4,77750.11,0.0,0.99857,0.0,0.15405]
[1777047631288,72.4,77749.83,0.0,0.99857,0.0,0.15331]
[1777047632294,72.4,77738.34,0.0,0.99855,0.0,0.1555]
[1777047633302,72.4,77736.95,0.0,0.99855,0.0,0.15577]
[1777047634309,72.4,77737.41,0.0,0.99855,0.0,0.15568]
[1777047636323,72.4,77734.13,0.0,0.99854,0.0,0.15632]
[1777047641358,72.4,77734.09,0.0,0.99854,0.0,0.15633]
[1777047645386,72.4,77738.7,0.0,0.99855,0.0,0.15544]
[1777047646393,72.4,77734.34,0.0,0.99854,0.0,0.15628]
[1777047650421,72.4,77727.57,0.0,0.99853,0.0,0.15759]
[1777047651428,72.4,77720.6,0.0,0.99851,0.0,0.15896]
[1777047653442,72.4,77718.89,0.0,0.99851,0.0,0.15929]
[1777047654449,72.4,77720.99,0.0,0.99851,0.0,0.15888]
[1777047657470,72.4,77724.53,0.0,0.99852,0.0,0.15819]
[1777047659484,72.4,77726.35,0.0,0.99853,0.0,0.15783]
[1777047660491,72.4,77729.53,0.0,0.99853,0.0,0.15721]
[1777047662505,72.4,77726.89,0.0,0.99853,0.0,0.15772]
[1777047667113,72.4,77728.45,0.0,0.99853,0.0,0.15742]
[1777047667540,72.4,77732.02,0.0,0.99854,0.0,0.15673]
[1777047670560,72.4,77729.12,0.0,0.99853,0.0,0.15729]
[1777047673919,72.4,77729.01,0.0,0.99853,0.0,0.15731]
[1777047674019,72.4,77729.01,0.0,0.99853,0.0,0.15731]
[1777047674121,72.4,77726.71,0.0,0.99853,0.0,0.15776]
[1777047675596,72.4,77728.32,0.0,0.99853,0.0,0.15745]
[1777047680631,72.4,77726.19,0.0,0.99853,0.0,0.15786]
[1777047681638,72.4,77723.08,0.0,0.99852,0.0,0.15847]
[1777047682645,72.4,77720.16,0.0,0.99851,0.0,0.15904]
[1777047683652,72.4,77718.41,0.0,0.99851,0.0,0.15939]
[1777047684659,72.4,77712.27,0.0,0.9985,0.0,0.1606]
[1777047685665,72.4,77710.6,0.0,0.99849,0.0,0.16093]
[1777047686673,72.4,77709.2,0.0,0.99849,0.0,0.16121]
[1777047691708,72.4,77708.39,0.0,0.9985,0.0,0.16054]
[1777047692715,72.4,77705.38,0.0,0.99849,0.0,0.16114]
[1777047693723,72.4,77700.93,0.0,0.99848,0.0,0.16202]
[1777047695737,72.4,77706.52,0.0,0.99849,0.0,0.16091]
[1777047696744,72.4,77709.35,0.0,0.9985,0.0,0.16035]
[1777047697751,72.4,77707.83,0.0,0.9985,0.0,0.16065]
[1777047698758,72.4,77703.53,0.0,0.99849,0.0,0.16151]
[1777047699765,72.4,77700.19,0.0,0.99848,0.0,0.16217]
[1777047704800,72.4,77700.13,0.0,0.99848,0.0,0.16218]
[1777047709835,72.4,77701.05,0.0,0.99848,0.0,0.162]
[1777047714869,72.4,77702.5,0.0,0.99848,0.0,0.16171]
[1777047719905,72.4,77702.69,0.0,0.99848,0.0,0.16167]
[1777047721921,72.4,77701.0,0.0,0.99848,0.0,0.16201]
[1777047722928,72.4,77705.14,0.0,0.99849,0.0,0.16118]
[1777047725949,72.4,77702.56,0.0,0.99848,0.0,0.1617]
[1777047726956,72.4,77700.81,0.0,0.99848,0.0,0.16205]
[1777047731991,72.4,77701.05,0.0,0.99848,0.0,0.162]
[1777047737027,72.4,77693.37,0.0,0.99847,0.0,0.16354]
[1777047738034,72.4,77687.64,0.0,0.99845,0.0,0.1647]
[1777047741057,72.4,77683.0,0.0,0.99844,0.0,0.16565]
[1777047742064,72.4,77677.63,0.0,0.99843,0.0,0.16674]
[1777047744078,72.4,77681.53,0.0,0.99844,0.0,0.16595]
[1777047745085,72.4,77672.62,0.0,0.99842,0.0,0.16778]
[1777047746094,72.4,77669.86,0.0,0.99842,0.0,0.16835]
[1777047747101,72.4,77667.88,0.0,0.99841,0.0,0.16876]
[1777047751129,72.4,77665.16,0.0,0.99841,0.0,0.16846]
[1777047754150,72.4,77666.95,0.0,0.99842,0.0,0.16808]
[1777047758178,72.4,77669.25,0.0,0.99842,0.0,0.16761]
[1777047759185,72.4,77673.33,0.0,0.99843,0.0,0.16677]
[1777047764220,72.4,77673.5,0.0,0.99843,0.0,0.16674]
[1777047765229,72.4,77677.04,0.0,0.99844,0.0,0.16601]
[1777047766236,72.4,77679.78,0.0,0.99844,0.0,0.16545]
[1777047768250,72.4,77681.44,0.0,0.99845,0.0,0.16511]
[1777047769257,72.4,77683.95,0.0,0.99845,0.0,0.1646]
[1777047770264,72.4,77690.93,0.0,0.99847,0.0,0.16319]
[1777047771271,72.4,77701.43,0.0,0.99849,0.0,0.16109]
[1777047772278,72.4,77717.26,0.0,0.99852,0.0,0.15797]
[1777047773285,72.4,77716.64,0.0,0.99852,0.0,0.15809]
[1777047778320,72.4,77716.46,0.0,0.99852,0.0,0.15812]
[1777047779327,72.4,77719.0,0.0,0.99853,0.0,0.15763]
[1777047780334,72.4,77720.6,0.0,0.99853,0.0,0.15731]
[1777047781340,72.4,77722.41,0.0,0.99853,0.0,0.15696]
[1777047783355,72.4,77725.43,0.0,0.99854,0.0,0.15638]
[1777047785369,72.4,77728.49,0.0,0.99854,0.0,0.15578]
[1777047787383,72.4,77730.19,0.0,0.99855,0.0,0.15546]
[1777047788390,72.4,77734.96,0.0,0.99856,0.0,0.15454]
[1777047789397,72.4,77736.72,0.0,0.99856,0.0,0.1542]
[1777047790404,72.4,77732.14,0.0,0.99855,0.0,0.15508]
[1777047793425,72.4,77733.83,0.0,0.99856,0.0,0.15475]
[1777047794432,72.4,77732.44,0.0,0.99855,0.0,0.15502]
[1777047795440,72.4,77730.45,0.0,0.99855,0.0,0.1554]
[1777047799467,72.4,77732.06,0.0,0.99855,0.0,0.15509]
[1777047800475,72.4,77748.91,0.0,0.99858,0.0,0.15188]
[1777047801481,72.4,77766.12,0.0,0.99862,0.0,0.14866]
[1777047802489,72.4,77766.44,0.0,0.99862,0.0,0.1486]
[1777047803496,72.4,77765.99,0.0,0.99862,0.0,0.14869]
[1777047804503,72.4,77753.48,0.0,0.99859,0.0,0.15102]
[1777047806517,72.4,77748.75,0.0,0.99858,0.0,0.15191]
[1777047810545,72.4,77751.38,0.0,0.99859,0.0,0.15142]
[1777047811552,72.4,77749.59,0.0,0.99859,0.0,0.15096]
[1777047812559,72.4,77744.39,0.0,0.99858,0.0,0.15194]
[1777047813565,72.4,77736.5,0.0,0.99857,0.0,0.15344]
[1777047815580,72.4,77734.29,0.0,0.99856,0.0,0.15386]
[1777047819609,72.4,77729.92,0.0,0.99856,0.0,0.1547]
[1777047820615,72.4,77736.67,0.0,0.99857,0.0,0.15341]
[1777047825677,72.4,77732.55,0.0,0.99856,0.0,0.15419]
[1777047826684,72.4,77730.15,0.0,0.99856,0.0,0.15465]
[1777047828945,72.4,77727.63,0.0,0.99855,0.0,0.15514]
[1777047830526,72.4,77727.63,0.0,0.99855,0.0,0.15514]
[1777047830552,72.4,77729.75,0.0,0.99855,0.0,0.15473]
[1777047830779,72.4,77729.75,0.0,0.99855,0.0,0.15473]
[1777047830820,72.4,77738.98,0.0,0.99857,0.0,0.15297]
[1777047831718,72.4,77740.86,0.0,0.99858,0.0,0.15261]
[1777047834740,72.4,77739.24,0.0,0.99857,0.0,0.15292]
[1777047835747,72.4,77736.62,0.0,0.99857,0.0,0.15342]
[1777047838768,72.4,77737.99,0.0,0.99857,0.0,0.15315]
[1777047839775,72.4,77735.24,0.0,0.99857,0.0,0.15368]
[1777047840782,72.4,77736.68,0.0,0.99857,0.0,0.1534]
[1777047842498,72.4,77736.68,0.0,0.99857,0.0,0.1534]
[1777047842525,72.4,77736.68,0.0,0.99857,0.0,0.1534]
[1777047842626,72.4,77736.8,0.0,0.99857,0.0,0.15338]
[1777047842796,72.4,77738.16,0.0,0.99857,0.0,0.15312]
[1777047844810,72.4,77736.49,0.0,0.99857,0.0,0.15344]
[1777047846823,72.4,77740.34,0.0,0.99858,0.0,0.15271]
[1777047847831,72.4,77752.55,0.0,0.9986,0.0,0.15041]
[1777047848838,72.4,77759.23,0.0,0.99861,0.0,0.14916]
[1777047849845,72.4,77762.66,0.0,0.99862,0.0,0.14852]
[1777047850852,72.4,77764.22,0.0,0.99862,0.0,0.14823]
[1777047853872,72.4,77757.84,0.0,0.99861,0.0,0.14942]
[1777047855887,72.4,77754.19,0.0,0.9986,0.0,0.1501]
[1777047857901,72.4,77755.58,0.0,0.99861,0.0,0.14984]
[1777047862427,72.4,77753.88,0.0,0.9986,0.0,0.15016]
[1777047867973,72.4,77754.3,0.0,0.9986,0.0,0.15008]
[1777047869986,72.4,77750.58,0.0,0.9986,0.0,0.15077]
[1777047870994,72.4,77748.55,0.0,0.99859,0.0,0.15116]
[1777047872001,72.4,77748.64,0.0,0.9986,0.0,0.15035]
[1777047876028,72.4,77755.98,0.0,0.99861,0.0,0.14898]
[1777047877036,72.4,77757.54,0.0,0.99862,0.0,0.14869]
[1777047878042,72.4,77754.77,0.0,0.99861,0.0,0.1492]
[1777047883078,72.4,77754.98,0.0,0.99861,0.0,0.14916]
[1777047888113,72.4,77754.62,0.0,0.99861,0.0,0.14923]
[1777047893147,72.4,77754.95,0.0,0.99861,0.0,0.14917]
[1777047894156,72.4,77756.4,0.0,0.99861,0.0,0.1489]
[1777047895163,72.4,77760.11,0.0,0.99862,0.0,0.14821]
[1777047897177,72.4,77758.39,0.0,0.99862,0.0,0.14853]
[1777047898184,72.4,77759.81,0.0,0.99862,0.0,0.14827]
[1777047900198,72.4,77767.67,0.0,0.99864,0.0,0.14682]
[1777047901205,72.4,77769.33,0.0,0.99864,0.0,0.14652]
[1777047902212,72.4,77765.82,0.0,0.99863,0.0,0.14716]
[1777047904226,72.4,77763.24,0.0,0.99863,0.0,0.14763]
[1777047905233,72.4,77764.78,0.0,0.99863,0.0,0.14735]
[1777047906240,72.4,77756.27,0.0,0.99861,0.0,0.14892]
[1777047907247,72.4,77750.58,0.0,0.9986,0.0,0.14998]
[1777047911275,72.4,77754.78,0.0,0.99861,0.0,0.1492]
[1777047915303,72.4,77751.41,0.0,0.9986,0.0,0.14983]
[1777047917317,72.4,77753.8,0.0,0.99861,0.0,0.14938]
[1777047920338,72.4,77752.17,0.0,0.99861,0.0,0.14969]
[1777047925373,72.4,77751.54,0.0,0.9986,0.0,0.1498]
[1777047928394,72.4,77755.98,0.0,0.99861,0.0,0.14898]
[1777047929400,72.4,77758.0,0.0,0.99862,0.0,0.1486]
[1777047930408,72.4,77755.48,0.0,0.99861,0.0,0.14907]
[1777047931417,72.4,77749.92,0.0,0.99861,0.0,0.14932]
[1777047934440,72.4,77746.1,0.0,0.9986,0.0,0.15003]
[1777047935447,72.4,77741.42,0.0,0.99859,0.0,0.15091]
[1777047936454,72.4,77737.79,0.0,0.99859,0.0,0.15159]
[1777047937461,72.4,77729.01,0.0,0.99857,0.0,0.15326]
[1777047938468,72.4,77725.41,0.0,0.99856,0.0,0.15395]
[1777047939475,72.4,77724.12,0.0,0.99856,0.0,0.15419]
[1777047940482,72.4,77721.93,0.0,0.99855,0.0,0.15461]
[1777047941489,72.4,77719.64,0.0,0.99855,0.0,0.15505]
[1777047942496,72.4,77714.25,0.0,0.99854,0.0,0.1561]
[1777047943503,72.4,77708.28,0.0,0.99853,0.0,0.15726]
[1777047944509,72.4,77706.99,0.0,0.99852,0.0,0.15751]
[1777047947531,72.4,77705.35,0.0,0.99852,0.0,0.15783]
[1777047952565,72.4,77705.55,0.0,0.99852,0.0,0.15779]
[1777047957601,72.4,77707.56,0.0,0.99853,0.0,0.1574]
[1777047958116,72.4,77707.56,0.0,0.99853,0.0,0.1574]
[1777047958273,72.4,77707.56,0.0,0.99853,0.0,0.1574]
[1777047958609,72.4,77708.82,0.0,0.99853,0.0,0.15715]
[1777047961630,72.4,77706.93,0.0,0.99852,0.0,0.15752]
[1777047963643,72.4,77710.01,0.0,0.99853,0.0,0.15692]
[1777047964650,72.4,77711.86,0.0,0.99853,0.0,0.15656]
[1777047967671,72.4,77709.73,0.0,0.99853,0.0,0.15697]
[1777047969687,72.4,77712.95,0.0,0.99854,0.0,0.15635]
[1777047970693,72.4,77721.71,0.0,0.99855,0.0,0.15466]
[1777047972706,72.4,77722.6,0.0,0.99856,0.0,0.15449]
[1777047973713,72.4,77729.13,0.0,0.99857,0.0,0.15324]
[1777047974721,72.4,77739.47,0.0,0.99859,0.0,0.15128]
[1777047975728,72.4,77744.73,0.0,0.9986,0.0,0.15029]
[1777047976737,72.4,77743.15,0.0,0.9986,0.0,0.15058]
[1777047977744,72.4,77738.46,0.0,0.99859,0.0,0.15147]
[1777047982781,72.4,77741.45,0.0,0.99859,0.0,0.1509]
[1777047985818,72.4,77740.74,0.0,0.99859,0.0,0.15104]
[1777047985800,72.4,77739.23,0.0,0.99859,0.0,0.15132]
[1777047986017,72.4,77739.23,0.0,0.99859,0.0,0.15132]
[1777047986807,72.4,77739.39,0.0,0.99859,0.0,0.15129]
[1777047991842,72.4,77740.18,0.0,0.9986,0.0,0.15035]
[1777047996878,72.4,77738.12,0.0,0.99859,0.0,0.15073]
[1777047997885,72.4,77729.73,0.0,0.99858,0.0,0.15232]
[1777047999899,72.4,77724.9,0.0,0.99857,0.0,0.15324]
[1777048002920,72.4,77729.53,0.0,0.99858,0.0,0.15236]
[1777048004934,72.4,77735.58,0.0,0.99859,0.0,0.15121]
[1777048005941,72.4,77737.46,0.0,0.99859,0.0,0.15086]
[1777048008962,72.4,77739.05,0.0,0.99859,0.0,0.15056]
[1777048009970,72.4,77742.18,0.0,0.9986,0.0,0.14997]
[1777048010977,72.4,77745.46,0.0,0.99861,0.0,0.14936]
[1777048011983,72.4,77747.83,0.0,0.99861,0.0,0.14892]
[1777048013998,72.4,77750.99,0.0,0.99862,0.0,0.14833]
[1777048019036,72.4,77750.52,0.0,0.99862,0.0,0.14842]
[1777048020043,72.4,77749.25,0.0,0.99861,0.0,0.14866]
[1777048023065,72.4,77750.63,0.0,0.99862,0.0,0.1484]
[1777048024074,72.4,77752.22,0.0,0.99862,0.0,0.14811]
[1777048025081,72.4,77760.67,0.0,0.99864,0.0,0.14655]
[1777048026087,72.4,77760.21,0.0,0.99864,0.0,0.14663]
[1777048028102,72.4,77761.66,0.0,0.99864,0.0,0.14637]
[1777048033138,72.4,77761.22,0.0,0.99864,0.0,0.14645]
[1777048034145,72.4,77759.26,0.0,0.99863,0.0,0.14681]
[1777048036158,72.4,77760.69,0.0,0.99864,0.0,0.14655]
[1777048037166,72.4,77765.9,0.0,0.99865,0.0,0.14559]
[1777048038172,72.4,77770.33,0.0,0.99865,0.0,0.14479]
[1777048039180,72.4,77771.71,0.0,0.99866,0.0,0.14454]
[1777048041194,72.4,77776.13,0.0,0.99867,0.0,0.14374]
[1777048042200,72.4,77779.75,0.0,0.99867,0.0,0.14309]
[1777048043208,72.4,77781.92,0.0,0.99868,0.0,0.1427]
[1777048044215,72.4,77783.41,0.0,0.99868,0.0,0.14243]
[1777048045222,72.4,77785.19,0.0,0.99868,0.0,0.14212]
[1777048049250,72.4,77783.37,0.0,0.99868,0.0,0.14244]
[1777048052271,72.4,77777.38,0.0,0.99867,0.0,0.14275]
[1777048053278,72.4,77774.41,0.0,0.99867,0.0,0.14329]
[1777048054285,72.4,77776.83,0.0,0.99867,0.0,0.14285]
[1777048056299,72.4,77779.37,0.0,0.99868,0.0,0.1424]
[1777048059320,72.4,77781.82,0.0,0.99868,0.0,0.14196]
[1777048060327,72.4,77783.85,0.0,0.99869,0.0,0.1416]
[1777048062341,72.4,77782.47,0.0,0.99868,0.0,0.14184]
[1777048063365,72.4,77782.47,0.0,0.99868,0.0,0.14184]
[1777048064355,72.4,77780.78,0.0,0.99868,0.0,0.14215]
[1777048069390,72.4,77780.18,0.0,0.99868,0.0,0.14225]
[1777048073418,72.4,77782.6,0.0,0.99868,0.0,0.14182]
[1777048076438,72.4,77784.47,0.0,0.99869,0.0,0.14149]
[1777048081474,72.4,77783.04,0.0,0.99868,0.0,0.14174]
[1777048082480,72.4,77781.56,0.0,0.99868,0.0,0.14201]
[1777048083488,72.4,77783.92,0.0,0.99869,0.0,0.14159]
[1777048088523,72.4,77784.05,0.0,0.99869,0.0,0.14156]
[1777048091544,72.4,77777.84,0.0,0.99868,0.0,0.14267]
[1777048096579,72.4,77777.71,0.0,0.99868,0.0,0.14269]
[1777048097585,72.4,77778.95,0.0,0.99868,0.0,0.14247]
[1777048099600,72.4,77781.36,0.0,0.99868,0.0,0.14204]
[1777048101614,72.4,77779.28,0.0,0.99868,0.0,0.14241]
[1777048102621,72.4,77775.78,0.0,0.99867,0.0,0.14304]
[1777048105642,72.4,77777.0,0.0,0.99867,0.0,0.14282]
[1777048108663,72.4,77780.42,0.0,0.99868,0.0,0.14221]
[1777048109670,72.4,77778.9,0.0,0.99868,0.0,0.14248]
[1777048111684,72.4,77778.27,0.0,0.99868,0.0,0.14183]
[1777048112691,72.4,77777.0,0.0,0.99868,0.0,0.14206]
[1777048113698,72.4,77769.69,0.0,0.99867,0.0,0.14337]
[1777048114705,72.4,77768.43,0.0,0.99866,0.0,0.1436]
[1777048115748,72.4,77768.43,0.0,0.99866,0.0,0.1436]
[1777048115839,72.4,77765.72,0.0,0.99866,0.0,0.14409]
[1777048116719,72.4,77763.29,0.0,0.99866,0.0,0.14453]
[1777048117659,72.4,77763.29,0.0,0.99866,0.0,0.14453]
[1777048117769,72.4,77763.29,0.0,0.99866,0.0,0.14453]
[1777048117856,72.4,77763.28,0.0,0.99866,0.0,0.14453]
[1777048121754,72.4,77755.26,0.0,0.99864,0.0,0.14599]
[1777048122761,72.4,77750.39,0.0,0.99863,0.0,0.14688]
[1777048123768,72.4,77746.88,0.0,0.99862,0.0,0.14753]
[1777048126789,72.4,77745.46,0.0,0.99862,0.0,0.14779]
[1777048127796,72.4,77744.28,0.0,0.99862,0.0,0.14801]
[1777048128803,72.4,77742.77,0.0,0.99862,0.0,0.14829]
[1777048133837,72.4,77740.65,0.0,0.99861,0.0,0.14868]
[1777048134845,72.4,77738.55,0.0,0.99861,0.0,0.14907]
[1777048136858,72.4,77736.81,0.0,0.99861,0.0,0.1494]
[1777048141896,72.4,77732.21,0.0,0.9986,0.0,0.15026]
[1777048142904,72.4,77727.8,0.0,0.99859,0.0,0.15109]
[1777048143911,72.4,77726.1,0.0,0.99858,0.0,0.15141]
[1777048144918,72.4,77722.42,0.0,0.99858,0.0,0.1521]
[1777048145925,72.4,77717.31,0.0,0.99857,0.0,0.15308]
[1777048146932,72.4,77715.33,0.0,0.99856,0.0,0.15345]
[1777048148946,72.4,77713.84,0.0,0.99856,0.0,0.15374]
[1777048150960,72.4,77721.76,0.0,0.99858,0.0,0.15223]
[1777048153981,72.4,77723.59,0.0,0.99858,0.0,0.15188]
[1777048157003,72.4,77726.94,0.0,0.99859,0.0,0.15125]
[1777048158010,72.4,77729.17,0.0,0.99859,0.0,0.15083]
[1777048159017,72.4,77727.27,0.0,0.99859,0.0,0.15119]
[1777048163045,72.4,77728.42,0.0,0.99859,0.0,0.15097]
[1777048164052,72.4,77730.53,0.0,0.99859,0.0,0.15057]
[1777048166066,72.4,77728.85,0.0,0.99859,0.0,0.15089]
[1777048172108,72.4,77728.84,0.0,0.9986,0.0,0.15009]
[1777048175129,72.4,77727.56,0.0,0.99859,0.0,0.15033]
[1777048180164,72.4,77728.02,0.0,0.9986,0.0,0.15025]
[1777048182179,72.4,77729.16,0.0,0.9986,0.0,0.15003]
[1777048187213,72.4,77728.61,0.0,0.9986,0.0,0.15014]
[1777048189226,72.4,77734.77,0.0,0.99861,0.0,0.14899]
[1777048190234,72.4,77737.69,0.0,0.99861,0.0,0.14844]
[1777048191242,72.4,77735.88,0.0,0.99861,0.0,0.14878]
[1777048192248,72.4,77737.47,0.0,0.99861,0.0,0.14848]
[1777048195271,72.4,77739.62,0.0,0.99862,0.0,0.14809]
[1777048200306,72.4,77740.45,0.0,0.99862,0.0,0.14793]
[1777048201315,72.4,77744.55,0.0,0.99863,0.0,0.14717]
[1777048202322,72.4,77752.49,0.0,0.99864,0.0,0.14572]
[1777048203329,72.4,77753.64,0.0,0.99864,0.0,0.14551]
[1777048205343,72.4,77756.09,0.0,0.99865,0.0,0.14506]
[1777048207357,72.4,77758.6,0.0,0.99865,0.0,0.14461]
[1777048208363,72.4,77767.06,0.0,0.99867,0.0,0.14308]
[1777048210007,72.4,77769.57,0.0,0.99867,0.0,0.14263]
[1777048212273,72.4,77770.43,0.0,0.99868,0.0,0.14247]
[1777048212392,72.4,77770.61,0.0,0.99868,0.0,0.14244]
[1777048213399,72.4,77767.22,0.0,0.99867,0.0,0.14305]
[1777048215413,72.4,77768.97,0.0,0.99867,0.0,0.14274]
[1777048216420,72.4,77771.13,0.0,0.99868,0.0,0.14235]
[1777048220927,72.4,77772.94,0.0,0.99868,0.0,0.14203]
[1777048222563,72.4,77773.29,0.0,0.99868,0.0,0.14196]
[1777048222595,72.4,77773.01,0.0,0.99868,0.0,0.14201]
[1777048223468,72.4,77778.02,0.0,0.99869,0.0,0.14112]
[1777048226491,72.4,77770.18,0.0,0.99868,0.0,0.14252]
[1777048227498,72.4,77766.37,0.0,0.99867,0.0,0.1432]
[1777048231526,72.4,77766.09,0.0,0.99867,0.0,0.14249]
[1777048235554,72.4,77763.94,0.0,0.99867,0.0,0.14287]
[1777048236613,72.4,77763.94,0.0,0.99867,0.0,0.14287]
[1777048236776,72.4,77763.94,0.0,0.99867,0.0,0.14287]
[1777048236800,72.4,77762.25,0.0,0.99867,0.0,0.14318]
[1777048242603,72.4,77761.95,0.0,0.99867,0.0,0.14323]
[1777048249133,72.4,77761.68,0.0,0.99867,0.0,0.14328]
[1777048248657,72.4,77777.72,0.0,0.9987,0.0,0.14042]
[1777048249238,72.4,77777.72,0.0,0.9987,0.0,0.14042]
[1777048249655,72.4,77779.92,0.0,0.9987,0.0,0.14003]
[1777048250662,72.4,77772.38,0.0,0.99869,0.0,0.14137]
[1777048251669,72.4,77776.94,0.0,0.99869,0.0,0.14056]
[1777048252292,72.4,77776.94,0.0,0.99869,0.0,0.14056]
[1777048252676,72.4,77778.24,0.0,0.9987,0.0,0.14033]
[1777048253773,72.4,77774.39,0.0,0.99869,0.0,0.14101]
[1777048254281,72.4,77774.39,0.0,0.99869,0.0,0.14101]
[1777048254690,72.4,77773.87,0.0,0.99869,0.0,0.1411]
[1777048257329,72.4,77775.19,0.0,0.99869,0.0,0.14087]
[1777048257710,72.4,77777.49,0.0,0.9987,0.0,0.14046]
[1777048262585,72.4,77776.13,0.0,0.99869,0.0,0.1407]
[1777048262746,72.4,77786.37,0.0,0.99871,0.0,0.1389]
[1777048263753,72.4,77791.61,0.0,0.99872,0.0,0.13798]
[1777048266722,72.4,77791.12,0.0,0.99872,0.0,0.13807]
[1777048266777,72.4,77791.12,0.0,0.99872,0.0,0.13807]
[1777048267227,72.4,77790.72,0.0,0.99872,0.0,0.13814]
[1777048267272,72.4,77790.72,0.0,0.99872,0.0,0.13814]
[1777048267781,72.4,77790.35,0.0,0.99872,0.0,0.1382]
[1777048269549,72.4,77790.54,0.0,0.99872,0.0,0.13817]
[1777048269969,72.4,77790.54,0.0,0.99872,0.0,0.13817]
[1777048270802,72.4,77798.74,0.0,0.99873,0.0,0.13675]
[1777048271812,72.4,77802.62,0.0,0.99874,0.0,0.13608]
[1777048273825,72.4,77806.69,0.0,0.99875,0.0,0.13538]
[1777048276971,72.4,77808.24,0.0,0.99875,0.0,0.13512]
[1777048277028,72.4,77808.24,0.0,0.99875,0.0,0.13512]
[1777048277281,72.4,77808.18,0.0,0.99875,0.0,0.13513]
[1777048278860,72.4,77818.15,0.0,0.99877,0.0,0.13344]
[1777048279867,72.4,77814.73,0.0,0.99876,0.0,0.13401]
[1777048280874,72.4,77809.59,0.0,0.99875,0.0,0.13489]
[1777048281881,72.4,77800.36,0.0,0.99874,0.0,0.13647]
[1777048282888,72.4,77793.27,0.0,0.99872,0.0,0.1377]
[1777048283895,72.4,77789.3,0.0,0.99872,0.0,0.13839]
[1777048284901,72.4,77791.69,0.0,0.99872,0.0,0.13797]
[1777048288333,72.4,77791.72,0.0,0.99872,0.0,0.13797]
[1777048288528,72.4,77791.72,0.0,0.99872,0.0,0.13797]
[1777048288630,72.4,77791.72,0.0,0.99872,0.0,0.13797]
[1777048288696,72.4,77791.72,0.0,0.99872,0.0,0.13797]
[1777048288774,72.4,77791.72,0.0,0.99872,0.0,0.13797]
[1777048288930,72.4,77791.21,0.0,0.99872,0.0,0.13805]
[1777048292958,72.4,77797.79,0.0,0.99874,0.0,0.13618]
[1777048295325,72.4,77798.06,0.0,0.99874,0.0,0.13613]
[1777048295529,72.4,77798.06,0.0,0.99874,0.0,0.13613]
[1777048295558,72.4,77798.06,0.0,0.99874,0.0,0.13613]
[1777048295630,72.4,77798.06,0.0,0.99874,0.0,0.13613]
[1777048295769,72.4,77798.06,0.0,0.99874,0.0,0.13613]
[1777048295881,72.4,77798.06,0.0,0.99874,0.0,0.13613]
[1777048295990,72.4,77798.06,0.0,0.99874,0.0,0.13613]
[1777048296031,72.4,77798.06,0.0,0.99874,0.0,0.13613]
[1777048296085,72.4,77798.08,0.0,0.99874,0.0,0.13613]
[1777048298999,72.4,77804.32,0.0,0.99875,0.0,0.13506]
[1777048300007,72.4,77808.4,0.0,0.99876,0.0,0.13436]
[1777048301629,72.4,77808.47,0.0,0.99876,0.0,0.13435]
[1777048301684,72.4,77808.47,0.0,0.99876,0.0,0.13435]
[1777048301725,72.4,77808.47,0.0,0.99876,0.0,0.13435]
[1777048301778,72.4,77808.47,0.0,0.99876,0.0,0.13435]
[1777048302021,72.4,77805.06,0.0,0.99875,0.0,0.13493]
[1777048307056,72.4,77804.33,0.0,0.99875,0.0,0.13505]
[1777048308063,72.4,77802.51,0.0,0.99875,0.0,0.13537]
[1777048309287,72.4,77800.97,0.0,0.99874,0.0,0.13563]
[1777048309325,72.4,77800.97,0.0,0.99874,0.0,0.13563]
[1777048309456,72.4,77800.97,0.0,0.99874,0.0,0.13563]
[1777048309524,72.4,77800.97,0.0,0.99874,0.0,0.13563]
[1777048311454,72.4,77801.69,0.0,0.99875,0.0,0.13551]
[1777048311522,72.4,77801.69,0.0,0.99875,0.0,0.13551]
[1777048312091,72.4,77800.61,0.0,0.99874,0.0,0.13569]
[1777048315031,72.4,77800.87,0.0,0.99874,0.0,0.13565]
[1777048315104,72.4,77800.87,0.0,0.99874,0.0,0.13565]
[1777048315206,72.4,77798.41,0.0,0.99874,0.0,0.13607]
[1777048315232,72.4,77798.41,0.0,0.99874,0.0,0.13607]
[1777048315275,72.4,77798.41,0.0,0.99874,0.0,0.13607]
[1777048319141,72.4,77801.83,0.0,0.99875,0.0,0.13548]
[1777048319536,72.4,77801.83,0.0,0.99875,0.0,0.13548]
[1777048319771,72.4,77801.83,0.0,0.99875,0.0,0.13548]
[1777048320148,72.4,77801.63,0.0,0.99875,0.0,0.13552]
[1777048322072,72.4,77800.1,0.0,0.99874,0.0,0.13578]
[1777048322121,72.4,77800.1,0.0,0.99874,0.0,0.13578]
[1777048322246,72.4,77798.64,0.0,0.99874,0.0,0.13603]
[1777048322276,72.4,77798.64,0.0,0.99874,0.0,0.13603]
[1777048328204,72.4,77800.35,0.0,0.99874,0.0,0.13574]
[1777048329160,72.4,77800.35,0.0,0.99874,0.0,0.13574]
[1777048329224,72.4,77800.35,0.0,0.99874,0.0,0.13574]
[1777048329276,72.4,77800.17,0.0,0.99874,0.0,0.13577]
[1777048329353,72.4,77800.17,0.0,0.99874,0.0,0.13577]
[1777048329454,72.4,77800.17,0.0,0.99874,0.0,0.13577]
[1777048329526,72.4,77800.17,0.0,0.99874,0.0,0.13577]
[1777048329574,72.4,77800.17,0.0,0.99874,0.0,0.13577]
[1777048329688,72.4,77800.17,0.0,0.99874,0.0,0.13577]
[1777048329771,72.4,77800.17,0.0,0.99874,0.0,0.13577]
[1777048329799,72.4,77800.17,0.0,0.99874,0.0,0.13577]
[1777048329913,72.4,77800.17,0.0,0.99874,0.0,0.13577]
[1777048329931,72.4,77800.17,0.0,0.99874,0.0,0.13577]
[1777048330025,72.4,77800.17,0.0,0.99874,0.0,0.13577]
[1777048330249,72.4,77799.42,0.0,0.99874,0.0,0.1359]
[1777048330279,72.4,77799.42,0.0,0.99874,0.0,0.1359]
[1777048331225,72.4,77799.46,0.0,0.99874,0.0,0.13589]
[1777048334246,72.4,77794.74,0.0,0.99873,0.0,0.1367]
[1777048335570,72.4,77794.74,0.0,0.99873,0.0,0.1367]
[1777048335641,72.4,77794.74,0.0,0.99873,0.0,0.1367]
[1777048335776,72.4,77794.74,0.0,0.99873,0.0,0.1367]
[1777048335905,72.4,77794.74,0.0,0.99873,0.0,0.1367]
[1777048336023,72.4,77794.74,0.0,0.99873,0.0,0.1367]
[1777048336031,72.4,77794.74,0.0,0.99873,0.0,0.1367]
[1777048336112,72.4,77792.01,0.0,0.99873,0.0,0.13717]
[1777048336260,72.4,77794.17,0.0,0.99873,0.0,0.1368]
[1777048338271,72.4,77794.37,0.0,0.99873,0.0,0.13676]
[1777048338519,72.4,77794.37,0.0,0.99873,0.0,0.13676]
[1777048338640,72.4,77794.37,0.0,0.99873,0.0,0.13676]
[1777048338747,72.4,77794.37,0.0,0.99873,0.0,0.13676]
[1777048338770,72.4,77794.37,0.0,0.99873,0.0,0.13676]
[1777048338865,72.4,77794.37,0.0,0.99873,0.0,0.13676]
[1777048338982,72.4,77794.37,0.0,0.99873,0.0,0.13676]
[1777048339019,72.4,77794.37,0.0,0.99873,0.0,0.13676]
[1777048339089,72.4,77794.37,0.0,0.99873,0.0,0.13676]
[1777048339219,72.4,77794.37,0.0,0.99873,0.0,0.13676]
[1777048339274,72.4,77794.31,0.0,0.99873,0.0,0.13678]
[1777048339334,72.4,77794.31,0.0,0.99873,0.0,0.13678]
[1777048339447,72.4,77794.31,0.0,0.99873,0.0,0.13678]
[1777048339520,72.4,77794.31,0.0,0.99873,0.0,0.13678]
[1777048344238,72.4,77794.91,0.0,0.99873,0.0,0.13667]
[1777048344278,72.4,77794.58,0.0,0.99873,0.0,0.13673]
[1777048344316,72.4,77794.49,0.0,0.99873,0.0,0.13674]
[1777048347495,72.4,77794.69,0.0,0.99873,0.0,0.13671]
[1777048347519,72.4,77794.69,0.0,0.99873,0.0,0.13671]
[1777048347601,72.4,77794.69,0.0,0.99873,0.0,0.13671]
[1777048347716,72.4,77794.69,0.0,0.99873,0.0,0.13671]
[1777048347770,72.4,77794.69,0.0,0.99873,0.0,0.13671]
[1777048348344,72.4,77791.82,0.0,0.99873,0.0,0.13721]
[1777048349351,72.4,77796.66,0.0,0.99874,0.0,0.13637]
[1777048351517,72.4,77796.84,0.0,0.99874,0.0,0.13634]
[1777048351648,72.4,77796.84,0.0,0.99874,0.0,0.13634]
[1777048351755,72.4,77796.84,0.0,0.99874,0.0,0.13634]
[1777048351773,72.4,77796.84,0.0,0.99874,0.0,0.13634]
[1777048351862,72.4,77796.84,0.0,0.99874,0.0,0.13634]
[1777048351969,72.4,77796.84,0.0,0.99874,0.0,0.13634]
[1777048352003,72.4,77796.84,0.0,0.99874,0.0,0.13634]
[1777048352025,72.4,77796.84,0.0,0.99874,0.0,0.13634]
[1777048352187,72.4,77796.84,0.0,0.99874,0.0,0.13634]
[1777048352070,72.4,77805.09,0.0,0.99876,0.0,0.1342]
[1777048352275,72.4,77805.09,0.0,0.99876,0.0,0.1342]
[1777048352306,72.4,77805.09,0.0,0.99876,0.0,0.1342]
[1777048352519,72.4,77805.09,0.0,0.99876,0.0,0.1342]
[1777048352624,72.4,77805.09,0.0,0.99876,0.0,0.1342]
[1777048352758,72.4,77805.09,0.0,0.99876,0.0,0.1342]
[1777048352769,72.4,77805.09,0.0,0.99876,0.0,0.1342]
[1777048352863,72.4,77805.09,0.0,0.99876,0.0,0.1342]
[1777048352983,72.4,77805.09,0.0,0.99876,0.0,0.1342]
[1777048353032,72.4,77805.09,0.0,0.99876,0.0,0.1342]
[1777048353088,72.4,77805.09,0.0,0.99876,0.0,0.1342]
[1777048353190,72.4,77804.92,0.0,0.99876,0.0,0.13422]
[1777048353810,72.4,77804.92,0.0,0.99876,0.0,0.13422]
[1777048353829,72.4,77811.03,0.0,0.99877,0.0,0.13319]
[1777048354386,72.4,77818.25,0.0,0.99878,0.0,0.13198]
[1777048355393,72.4,77823.33,0.0,0.99879,0.0,0.13113]
[1777048356278,72.4,77823.33,0.0,0.99879,0.0,0.13113]
[1777048356523,72.4,77823.33,0.0,0.99879,0.0,0.13113]
[1777048356536,72.4,77823.33,0.0,0.99879,0.0,0.13113]
[1777048356653,72.4,77823.33,0.0,0.99879,0.0,0.13113]
[1777048356770,72.4,77823.33,0.0,0.99879,0.0,0.13113]
[1777048356776,72.4,77823.33,0.0,0.99879,0.0,0.13113]
[1777048356893,72.4,77823.33,0.0,0.99879,0.0,0.13113]
[1777048357009,72.4,77823.33,0.0,0.99879,0.0,0.13113]
[1777048357022,72.4,77823.33,0.0,0.99879,0.0,0.13113]
[1777048357114,72.4,77823.33,0.0,0.99879,0.0,0.13113]
[1777048357252,72.4,77823.33,0.0,0.99879,0.0,0.13113]
[1777048357214,72.4,77823.06,0.0,0.99879,0.0,0.13117]
[1777048357279,72.4,77823.06,0.0,0.99879,0.0,0.13117]
[1777048357369,72.4,77823.06,0.0,0.99879,0.0,0.13117]
[1777048357501,72.4,77823.06,0.0,0.99879,0.0,0.13117]
[1777048357607,72.4,77823.06,0.0,0.99879,0.0,0.13117]
[1777048357720,72.4,77823.06,0.0,0.99879,0.0,0.13117]
[1777048357836,72.4,77823.06,0.0,0.99879,0.0,0.13117]
[1777048357951,72.4,77823.06,0.0,0.99879,0.0,0.13117]
[1777048358019,72.4,77823.06,0.0,0.99879,0.0,0.13117]
[1777048360428,72.4,77827.51,0.0,0.9988,0.0,0.13043]
[1777048362893,72.4,77828.04,0.0,0.9988,0.0,0.13035]
[1777048363022,72.4,77828.04,0.0,0.9988,0.0,0.13035]
[1777048363034,72.4,77827.88,0.0,0.9988,0.0,0.13037]
[1777048364455,72.4,77829.94,0.0,0.9988,0.0,0.13003]
[1777048366595,72.4,77829.46,0.0,0.9988,0.0,0.13011]
[1777048366776,72.4,77829.46,0.0,0.9988,0.0,0.13011]
[1777048366811,72.4,77830.09,0.0,0.9988,0.0,0.13001]
[1777048372857,72.4,77830.64,0.0,0.9988,0.0,0.12992]
[1777048373519,72.4,77825.89,0.0,0.99879,0.0,0.1307]
[1777048378554,72.4,77824.42,0.0,0.99879,0.0,0.13095]
[1777048379561,72.4,77819.82,0.0,0.99878,0.0,0.13171]
[1777048380611,72.4,77819.82,0.0,0.99878,0.0,0.13171]
[1777048380776,72.4,77819.82,0.0,0.99878,0.0,0.13171]
[1777048380777,72.4,77819.03,0.0,0.99878,0.0,0.13185]
[1777048383590,72.4,77826.76,0.0,0.9988,0.0,0.13056]
[1777048387617,72.4,77828.8,0.0,0.9988,0.0,0.13022]
[1777048392653,72.4,77836.6,0.0,0.99881,0.0,0.12894]
[1777048393660,72.4,77846.71,0.0,0.99883,0.0,0.12729]
[1777048394667,72.4,77847.91,0.0,0.99883,0.0,0.1271]
[1777048396681,72.4,77852.42,0.0,0.99884,0.0,0.12637]
[1777048398695,72.4,77857.53,0.0,0.99885,0.0,0.12555]
[1777048400709,72.4,77859.65,0.0,0.99885,0.0,0.12521]
[1777048402723,72.4,77862.3,0.0,0.99885,0.0,0.12479]
[1777048403729,72.4,77864.82,0.0,0.99886,0.0,0.12439]
[1777048404737,72.4,77871.67,0.0,0.99887,0.0,0.1233]
[1777048405743,72.4,77873.51,0.0,0.99887,0.0,0.12301]
[1777048408765,72.4,77865.56,0.0,0.99886,0.0,0.12427]
[1777048409773,72.4,77859.52,0.0,0.99885,0.0,0.12523]
[1777048411787,72.4,77860.9,0.0,0.99886,0.0,0.12432]
[1777048416823,72.4,77861.41,0.0,0.99886,0.0,0.12424]
[1777048420850,72.4,77863.99,0.0,0.99886,0.0,0.12383]
[1777048424880,72.4,77860.57,0.0,0.99886,0.0,0.12438]
[1777048425888,72.4,77858.31,0.0,0.99885,0.0,0.12473]
[1777048427902,72.4,77862.1,0.0,0.99886,0.0,0.12413]
[1777048432937,72.4,77863.5,0.0,0.99886,0.0,0.12391]
[1777048437972,72.4,77865.67,0.0,0.99887,0.0,0.12357]
[1777048438978,72.4,77868.35,0.0,0.99887,0.0,0.12315]
[1777048439985,72.4,77872.62,0.0,0.99888,0.0,0.12248]
[1777048442000,72.4,77870.43,0.0,0.99887,0.0,0.12282]
[1777048444021,72.4,77866.47,0.0,0.99887,0.0,0.12344]
[1777048445028,72.4,77869.19,0.0,0.99887,0.0,0.12301]
[1777048450063,72.4,77869.96,0.0,0.99887,0.0,0.12289]
[1777048454091,72.4,77858.86,0.0,0.99885,0.0,0.12465]
[1777048455098,72.4,77855.4,0.0,0.99885,0.0,0.1252]
[1777048456104,72.4,77865.26,0.0,0.99886,0.0,0.12363]
[1777048457112,72.4,77867.85,0.0,0.99887,0.0,0.12322]
[1777048458118,72.4,77865.78,0.0,0.99887,0.0,0.12355]
[1777048459126,72.4,77862.84,0.0,0.99886,0.0,0.12402]
[1777048460133,72.4,77855.5,0.0,0.99885,0.0,0.12518]
[1777048461139,72.4,77853.53,0.0,0.99885,0.0,0.1255]
[1777048463154,72.4,77853.84,0.0,0.99885,0.0,0.12545]
[1777048464161,72.4,77856.11,0.0,0.99885,0.0,0.12509]
[1777048465168,72.4,77862.92,0.0,0.99886,0.0,0.124]
[1777048468189,72.4,77864.76,0.0,0.99886,0.0,0.12371]
[1777048470203,72.4,77867.91,0.0,0.99887,0.0,0.12322]
[1777048471210,72.4,77867.29,0.0,0.99887,0.0,0.12263]
[1777048473224,72.4,77857.98,0.0,0.99886,0.0,0.1241]
[1777048474231,72.4,77855.08,0.0,0.99885,0.0,0.12456]
[1777048476245,72.4,77854.7,0.0,0.99885,0.0,0.12462]
[1777048479269,72.4,77857.28,0.0,0.99886,0.0,0.12421]
[1777048484304,72.4,77858.12,0.0,0.99886,0.0,0.12408]
[1777048485311,72.4,77863.89,0.0,0.99887,0.0,0.12317]
[1777048486318,72.4,77865.59,0.0,0.99887,0.0,0.1229]
[1777048487327,72.4,77872.78,0.0,0.99888,0.0,0.12178]
[1777048488333,72.4,77881.38,0.0,0.9989,0.0,0.12044]
[1777048489339,72.4,77882.01,0.0,0.9989,0.0,0.12034]
[1777048491354,72.4,77884.2,0.0,0.9989,0.0,0.12001]
[1777048492361,72.4,77886.21,0.0,0.9989,0.0,0.1197]
[1777048495382,72.4,77891.27,0.0,0.99891,0.0,0.11892]
[1777048496389,72.4,77898.69,0.0,0.99892,0.0,0.1178]
[1777048497395,72.4,77900.51,0.0,0.99893,0.0,0.11752]
[1777048500417,72.4,77895.39,0.0,0.99892,0.0,0.1183]
[1777048502430,72.4,77892.85,0.0,0.99891,0.0,0.11868]
[1777048505452,72.4,77897.49,0.0,0.99892,0.0,0.11798]
[1777048510486,72.4,77896.61,0.0,0.99892,0.0,0.11811]
[1777048511494,72.4,77894.52,0.0,0.99892,0.0,0.11843]
[1777048516528,72.4,77894.37,0.0,0.99892,0.0,0.11845]
[1777048521564,72.4,77898.51,0.0,0.99892,0.0,0.11782]
[1777048523578,72.4,77892.09,0.0,0.99891,0.0,0.1188]
[1777048526599,72.4,77889.83,0.0,0.99891,0.0,0.11914]
[1777048527609,72.4,77897.57,0.0,0.99892,0.0,0.11797]
[1777048528614,72.4,77904.99,0.0,0.99893,0.0,0.11685]
[1777048531635,72.4,77905.81,0.0,0.99894,0.0,0.11607]
[1777048533650,72.4,77897.39,0.0,0.99893,0.0,0.11734]
[1777048535664,72.4,77900.67,0.0,0.99893,0.0,0.11684]
[1777048540272,72.4,77904.83,0.0,0.99894,0.0,0.11622]
[1777048540699,72.4,77906.98,0.0,0.99894,0.0,0.1159]
[1777048545734,72.4,77906.85,0.0,0.99894,0.0,0.11592]
[1777048547296,72.4,77906.85,0.0,0.99894,0.0,0.11592]
[1777048547397,72.4,77906.94,0.0,0.99894,0.0,0.11591]
[1777048547519,72.4,77906.94,0.0,0.99894,0.0,0.11591]
[1777048547747,72.4,77911.88,0.0,0.99895,0.0,0.11517]
[1777048548755,72.4,77913.76,0.0,0.99895,0.0,0.11489]
[1777048549763,72.4,77915.55,0.0,0.99895,0.0,0.11463]
[1777048550769,72.4,77917.42,0.0,0.99896,0.0,0.11435]
[1777048551776,72.4,77922.85,0.0,0.99896,0.0,0.11355]
[1777048553790,72.4,77919.53,0.0,0.99896,0.0,0.11404]
[1777048556811,72.4,77915.5,0.0,0.99895,0.0,0.11463]
[1777048561846,72.4,77915.15,0.0,0.99895,0.0,0.11469]
[1777048562853,72.4,77912.83,0.0,0.99895,0.0,0.11503]
[1777048563860,72.4,77911.02,0.0,0.99895,0.0,0.1153]
[1777048568895,72.4,77911.45,0.0,0.99895,0.0,0.11523]
[1777048572923,72.4,77913.55,0.0,0.99895,0.0,0.11492]
[1777048574936,72.4,77915.41,0.0,0.99895,0.0,0.11465]
[1777048576951,72.4,77912.59,0.0,0.99895,0.0,0.11507]
[1777048579972,72.4,77915.23,0.0,0.99895,0.0,0.11467]
[1777048585008,72.4,77916.93,0.0,0.99896,0.0,0.11442]
[1777048591048,72.4,77916.89,0.0,0.99896,0.0,0.11379]
[1777048596084,72.4,77917.21,0.0,0.99896,0.0,0.11374]
[1777048597091,72.4,77908.58,0.0,0.99895,0.0,0.11501]
[1777048598098,72.4,77883.2,0.0,0.99891,0.0,0.11883]
[1777048599105,72.4,77875.6,0.0,0.9989,0.0,0.12]
[1777048601119,72.4,77875.41,0.0,0.9989,0.0,0.12002]
[1777048606162,72.4,77872.34,0.0,0.99889,0.0,0.1205]
[1777048608176,72.4,77868.7,0.0,0.99889,0.0,0.12106]
[1777048611197,72.4,77865.9,0.0,0.99888,0.0,0.1215]
[1777048615225,72.4,77863.65,0.0,0.99888,0.0,0.12185]
[1777048620260,72.4,77864.2,0.0,0.99888,0.0,0.12176]
[1777048621267,72.4,77859.99,0.0,0.99887,0.0,0.12242]
[1777048622273,72.4,77855.15,0.0,0.99887,0.0,0.12318]
[1777048624288,72.4,77856.62,0.0,0.99887,0.0,0.12295]
[1777048625294,72.4,77867.64,0.0,0.99889,0.0,0.12123]
[1777048625978,72.4,77867.64,0.0,0.99889,0.0,0.12123]
[1777048626021,72.4,77867.64,0.0,0.99889,0.0,0.12123]
[1777048626303,72.4,77870.24,0.0,0.99889,0.0,0.12082]
[1777048627310,72.4,77873.29,0.0,0.9989,0.0,0.12035]
[1777048629324,72.4,77875.62,0.0,0.9989,0.0,0.11999]
[1777048631338,72.4,77878.89,0.0,0.9989,0.0,0.11949]
[1777048632345,72.4,77875.98,0.0,0.9989,0.0,0.11994]
[1777048634359,72.4,77872.28,0.0,0.99889,0.0,0.12051]
[1777048639394,72.4,77870.96,0.0,0.99889,0.0,0.12071]
[1777048641409,72.4,77869.05,0.0,0.99889,0.0,0.12101]
[1777048645436,72.4,77872.88,0.0,0.9989,0.0,0.12041]
[1777048646444,72.4,77875.8,0.0,0.9989,0.0,0.11996]
[1777048648459,72.4,77877.9,0.0,0.9989,0.0,0.11964]
[1777048651480,72.4,77876.63,0.0,0.99891,0.0,0.11917]
[1777048651868,72.4,77876.63,0.0,0.99891,0.0,0.11917]
[1777048652019,72.4,77876.63,0.0,0.99891,0.0,0.11917]
[1777048652487,72.4,77876.69,0.0,0.99891,0.0,0.11916]
[1777048653494,72.4,77870.38,0.0,0.9989,0.0,0.12013]
[1777048654501,72.4,77867.21,0.0,0.99889,0.0,0.12062]
[1777048659536,72.4,77865.95,0.0,0.99889,0.0,0.12082]
[1777048660543,72.4,77861.07,0.0,0.99888,0.0,0.12157]
[1777048661550,72.4,77857.53,0.0,0.99888,0.0,0.12213]
[1777048663563,72.4,77855.8,0.0,0.99887,0.0,0.1224]
[1777048668599,72.4,77855.68,0.0,0.99887,0.0,0.12242]
[1777048670613,72.4,77850.04,0.0,0.99887,0.0,0.1233]
[1777048675649,72.4,77847.99,0.0,0.99886,0.0,0.12363]
[1777048680684,72.4,77845.66,0.0,0.99886,0.0,0.124]
[1777048685719,72.4,77844.68,0.0,0.99886,0.0,0.12415]
[1777048690753,72.4,77844.86,0.0,0.99886,0.0,0.12412]
[1777048695789,72.4,77836.63,0.0,0.99884,0.0,0.12544]
[1777048696796,72.4,77832.95,0.0,0.99884,0.0,0.12603]
[1777048701831,72.4,77833.49,0.0,0.99884,0.0,0.12594]
[1777048706866,72.4,77836.74,0.0,0.99884,0.0,0.12542]
[1777048709888,72.4,77840.78,0.0,0.99885,0.0,0.12477]
[1777048710894,72.4,77844.24,0.0,0.99886,0.0,0.12422]
[1777048711901,72.4,77844.77,0.0,0.99886,0.0,0.12345]
[1777048712908,72.4,77841.51,0.0,0.99886,0.0,0.12397]
[1777048713915,72.4,77833.04,0.0,0.99884,0.0,0.12532]
[1777048714922,72.4,77830.15,0.0,0.99884,0.0,0.12578]
[1777048719957,72.4,77828.66,0.0,0.99884,0.0,0.12602]
[1777048720964,72.4,77830.46,0.0,0.99884,0.0,0.12573]
[1777048725999,72.4,77829.39,0.0,0.99884,0.0,0.1259]
[1777048731033,72.4,77829.25,0.0,0.99884,0.0,0.12593]
[1777048733047,72.4,77831.43,0.0,0.99884,0.0,0.12558]
[1777048736068,72.4,77826.88,0.0,0.99883,0.0,0.12631]
[1777048739090,72.4,77824.44,0.0,0.99883,0.0,0.1267]
[1777048743117,72.4,77822.6,0.0,0.99883,0.0,0.127]
[1777048744125,72.4,77819.33,0.0,0.99882,0.0,0.12753]
[1777048745131,72.4,77816.58,0.0,0.99882,0.0,0.12798]
[1777048750167,72.4,77815.54,0.0,0.99881,0.0,0.12815]
[1777048755202,72.4,77811.07,0.0,0.99881,0.0,0.12888]
[1777048756209,72.4,77808.56,0.0,0.9988,0.0,0.1293]
[1777048761220,72.4,77808.58,0.0,0.9988,0.0,0.12929]
[1777048766280,72.4,77808.58,0.0,0.9988,0.0,0.12929]
[1777048767286,72.4,77805.76,0.0,0.9988,0.0,0.12976]
[1777048771314,72.4,77806.33,0.0,0.99881,0.0,0.12895]
[1777048776349,72.4,77807.7,0.0,0.99881,0.0,0.12873]
[1777048782390,72.4,77807.13,0.0,0.99881,0.0,0.12882]
[1777048784405,72.4,77797.52,0.0,0.99879,0.0,0.13041]
[1777048785412,72.4,77795.99,0.0,0.99879,0.0,0.13067]
[1777048787426,72.4,77792.84,0.0,0.99878,0.0,0.13119]
[1777048788433,72.4,77789.82,0.0,0.99878,0.0,0.1317]
[1777048791454,72.4,77792.65,0.0,0.99878,0.0,0.13122]
[1777048796489,72.4,77795.04,0.0,0.99879,0.0,0.13082]
[1777048799510,72.4,77797.54,0.0,0.99879,0.0,0.13041]
[1777048800517,72.4,77800.74,0.0,0.9988,0.0,0.12988]
[1777048801524,72.4,77806.12,0.0,0.99881,0.0,0.12899]
[1777048802531,72.4,77812.7,0.0,0.99882,0.0,0.12791]
[1777048804545,72.4,77810.93,0.0,0.99881,0.0,0.1282]
[1777048807567,72.4,77803.83,0.0,0.9988,0.0,0.12937]
[1777048808574,72.4,77806.44,0.0,0.99881,0.0,0.12894]
[1777048813609,72.4,77805.88,0.0,0.99881,0.0,0.12903]
[1777048818644,72.4,77806.33,0.0,0.99881,0.0,0.12895]
[1777048819651,72.4,77799.92,0.0,0.9988,0.0,0.13001]
[1777048820658,72.4,77791.75,0.0,0.99878,0.0,0.13137]
[1777048821665,72.4,77787.26,0.0,0.99877,0.0,0.13213]
[1777048824686,72.4,77780.09,0.0,0.99876,0.0,0.13334]
[1777048825693,72.4,77774.4,0.0,0.99875,0.0,0.1343]
[1777048826700,72.4,77770.61,0.0,0.99874,0.0,0.13495]
[1777048827708,72.4,77767.47,0.0,0.99874,0.0,0.13549]
[1777048828715,72.4,77765.14,0.0,0.99873,0.0,0.13589]
[1777048830729,72.4,77763.1,0.0,0.99873,0.0,0.13625]
[1777048831736,72.4,77755.88,0.0,0.99873,0.0,0.13675]
[1777048834762,72.4,77747.64,0.0,0.99871,0.0,0.13819]
[1777048835764,72.4,77742.78,0.0,0.9987,0.0,0.13904]
[1777048836770,72.4,77740.89,0.0,0.9987,0.0,0.13938]
[1777048837777,72.4,77738.46,0.0,0.99869,0.0,0.1398]
[1777048840798,72.4,77736.39,0.0,0.99869,0.0,0.14017]
[1777048841806,72.4,77730.63,0.0,0.99868,0.0,0.1412]
[1777048842813,72.4,77726.27,0.0,0.99867,0.0,0.14198]
[1777048846844,72.4,77722.97,0.0,0.99867,0.0,0.14257]
[1777048847851,72.4,77717.49,0.0,0.99865,0.0,0.14356]
[1777048849571,72.4,77717.49,0.0,0.99865,0.0,0.14356]
[1777048849770,72.4,77712.19,0.0,0.99864,0.0,0.14452]
[1777048855103,72.4,77709.9,0.0,0.99864,0.0,0.14494]
[1777048855269,72.4,77709.9,0.0,0.99864,0.0,0.14494]
[1777048855304,72.4,77705.81,0.0,0.99863,0.0,0.14569]
[1777048856914,72.4,77699.29,0.0,0.99862,0.0,0.14689]
[1777048859032,72.4,77698.56,0.0,0.99862,0.0,0.14703]
[1777048859252,72.4,77698.56,0.0,0.99862,0.0,0.14703]
[1777048859302,72.4,77696.16,0.0,0.99861,0.0,0.14747]
[1777048859935,72.4,77693.02,0.0,0.99861,0.0,0.14806]
[1777048862394,72.4,77692.72,0.0,0.99861,0.0,0.14811]
[1777048862442,72.4,77683.58,0.0,0.99859,0.0,0.14983]
[1777048863022,72.4,77683.58,0.0,0.99859,0.0,0.14983]
[1777048863083,72.4,77677.99,0.0,0.99858,0.0,0.15088]
[1777048863970,72.4,77672.14,0.0,0.99857,0.0,0.152]
[1777048865261,72.4,77672.14,0.0,0.99857,0.0,0.152]
[1777048865281,72.4,77672.14,0.0,0.99857,0.0,0.152]
[1777048865350,72.4,77671.44,0.0,0.99857,0.0,0.15213]
[1777048866772,72.4,77671.44,0.0,0.99857,0.0,0.15213]
[1777048867998,72.4,77666.35,0.0,0.99856,0.0,0.1531]
[1777048869436,72.4,77666.35,0.0,0.99856,0.0,0.1531]
[1777048869465,72.4,77663.98,0.0,0.99855,0.0,0.15356]
[1777048870013,72.4,77654.78,0.0,0.99853,0.0,0.15534]
[1777048871020,72.4,77651.74,0.0,0.99853,0.0,0.15593]
[1777048873034,72.4,77646.09,0.0,0.99851,0.0,0.15704]
[1777048877062,72.4,77648.11,0.0,0.99852,0.0,0.15664]
[1777048880084,72.4,77649.85,0.0,0.99852,0.0,0.1563]
[1777048881563,72.4,77649.85,0.0,0.99852,0.0,0.1563]
[1777048881770,72.4,77649.85,0.0,0.99852,0.0,0.1563]
[1777048881710,72.4,77651.39,0.0,0.99853,0.0,0.156]
[1777048884112,72.4,77648.74,0.0,0.99852,0.0,0.15652]
[1777048886427,72.4,77647.6,0.0,0.99852,0.0,0.15674]
[1777048886519,72.4,77647.6,0.0,0.99852,0.0,0.15674]
[1777048886524,72.4,77646.46,0.0,0.99852,0.0,0.15697]
[1777048888141,72.4,77643.82,0.0,0.99851,0.0,0.15748]
[1777048891162,72.4,77643.84,0.0,0.99852,0.0,0.15665]
[1777048893176,72.4,77646.24,0.0,0.99852,0.0,0.15618]
[1777048895197,72.4,77640.5,0.0,0.99851,0.0,0.1573]
[1777048896202,72.4,77632.72,0.0,0.99849,0.0,0.15884]
[1777048901237,72.4,77630.68,0.0,0.99849,0.0,0.15925]
[1777048903251,72.4,77633.62,0.0,0.9985,0.0,0.15866]
[1777048905265,72.4,77641.36,0.0,0.99851,0.0,0.15714]
[1777048906272,72.4,77645.28,0.0,0.99852,0.0,0.15637]
[1777048909293,72.4,77641.67,0.0,0.99851,0.0,0.15707]
[1777048912314,72.4,77635.81,0.0,0.9985,0.0,0.15823]
[1777048913320,72.4,77634.01,0.0,0.9985,0.0,0.15859]
[1777048917349,72.4,77625.61,0.0,0.99848,0.0,0.16026]
[1777048918356,72.4,77621.99,0.0,0.99847,0.0,0.16099]
[1777048919283,72.4,77621.99,0.0,0.99847,0.0,0.16099]
[1777048919833,72.4,77621.99,0.0,0.99847,0.0,0.16099]
[1777048919363,72.4,77618.51,0.0,0.99846,0.0,0.16169]
[1777048920370,72.4,77611.84,0.0,0.99845,0.0,0.16304]
[1777048922777,72.4,77611.39,0.0,0.99845,0.0,0.16313]
[1777048923021,72.4,77612.11,0.0,0.99845,0.0,0.16298]
[1777048923391,72.4,77612.96,0.0,0.99845,0.0,0.16281]
[1777048925406,72.4,77626.14,0.0,0.99848,0.0,0.16015]
[1777048926515,72.4,77626.14,0.0,0.99848,0.0,0.16015]
[1777048926779,72.4,77626.14,0.0,0.99848,0.0,0.16015]
[1777048926551,72.4,77629.88,0.0,0.99849,0.0,0.15941]
[1777048928427,72.4,77639.91,0.0,0.99851,0.0,0.15742]
[1777048929434,72.4,77645.52,0.0,0.99852,0.0,0.15632]
[1777048930441,72.4,77647.36,0.0,0.99852,0.0,0.15596]
[1777048931448,72.4,77652.57,0.0,0.99854,0.0,0.15495]
[1777048932455,72.4,77659.57,0.0,0.99855,0.0,0.15359]
[1777048933461,72.4,77656.95,0.0,0.99854,0.0,0.1541]
[1777048934469,72.4,77653.12,0.0,0.99854,0.0,0.15484]
[1777048935476,72.4,77651.44,0.0,0.99853,0.0,0.15516]
[1777048937490,72.4,77655.85,0.0,0.99854,0.0,0.15431]
[1777048940510,72.4,77658.9,0.0,0.99855,0.0,0.15372]
[1777048941521,72.4,77652.76,0.0,0.99854,0.0,0.15491]
[1777048942525,72.4,77649.85,0.0,0.99853,0.0,0.15547]
[1777048945547,72.4,77651.96,0.0,0.99853,0.0,0.15506]
[1777048950582,72.4,77652.54,0.0,0.99854,0.0,0.15495]
[1777048952596,72.4,77658.73,0.0,0.99856,0.0,0.15294]
[1777048953603,72.4,77656.13,0.0,0.99855,0.0,0.15344]
[1777048954610,72.4,77649.29,0.0,0.99854,0.0,0.15476]
[1777048955617,72.4,77643.53,0.0,0.99852,0.0,0.15588]
[1777048957631,72.4,77643.47,0.0,0.99852,0.0,0.15589]
[1777048961659,72.4,77640.92,0.0,0.99852,0.0,0.15639]
[1777048966694,72.4,77631.67,0.0,0.9985,0.0,0.15821]
[1777048967701,72.4,77627.51,0.0,0.99849,0.0,0.15904]
[1777048968708,72.4,77627.87,0.0,0.99849,0.0,0.15897]
[1777048969715,72.4,77632.86,0.0,0.9985,0.0,0.15798]
[1777048970722,72.4,77639.03,0.0,0.99852,0.0,0.15676]
[1777048972735,72.4,77639.65,0.0,0.99852,0.0,0.15664]
[1777048973743,72.4,77641.59,0.0,0.99852,0.0,0.15626]
[1777048978778,72.4,77641.14,0.0,0.99852,0.0,0.15635]
[1777048979586,72.4,77641.14,0.0,0.99852,0.0,0.15635]
[1777048979773,72.4,77641.14,0.0,0.99852,0.0,0.15635]
[1777048979833,72.4,77649.03,0.0,0.99854,0.0,0.15481]
[1777048980791,72.4,77645.88,0.0,0.99853,0.0,0.15542]
[1777048981799,72.4,77643.66,0.0,0.99852,0.0,0.15585]
[1777048982806,72.4,77645.44,0.0,0.99853,0.0,0.15551]
[1777048983817,72.4,77647.85,0.0,0.99853,0.0,0.15504]
[1777048987844,72.4,77650.02,0.0,0.99854,0.0,0.15462]
[1777048988852,72.4,77653.94,0.0,0.99855,0.0,0.15386]
[1777048993887,72.4,77656.32,0.0,0.99855,0.0,0.1534]
[1777048995904,72.4,77659.39,0.0,0.99856,0.0,0.15281]
[1777048996909,72.4,77670.59,0.0,0.99858,0.0,0.15067]
[1777048997915,72.4,77674.66,0.0,0.99859,0.0,0.1499]
[1777048999934,72.4,77678.72,0.0,0.9986,0.0,0.14914]
[1777049001947,72.4,77680.77,0.0,0.9986,0.0,0.14876]
[1777049003960,72.4,77682.72,0.0,0.9986,0.0,0.14839]
[1777049004968,72.4,77690.76,0.0,0.99862,0.0,0.14689]
[1777049005974,72.4,77694.99,0.0,0.99863,0.0,0.14611]
[1777049010008,72.4,77680.75,0.0,0.9986,0.0,0.14876]
[1777049011010,72.4,77677.05,0.0,0.9986,0.0,0.14865]
[1777049013024,72.4,77679.13,0.0,0.9986,0.0,0.14826]
[1777049018059,72.4,77678.22,0.0,0.9986,0.0,0.14843]
[1777049020073,72.4,77684.1,0.0,0.99861,0.0,0.14734]
[1777049021080,72.4,77690.44,0.0,0.99863,0.0,0.14616]
[1777049022088,72.4,77692.67,0.0,0.99863,0.0,0.14575]
[1777049025109,72.4,77694.74,0.0,0.99863,0.0,0.14537]
[1777049030144,72.4,77696.83,0.0,0.99864,0.0,0.14499]
[1777049031604,72.4,77696.83,0.0,0.99864,0.0,0.14499]
[1777049031772,72.4,77696.83,0.0,0.99864,0.0,0.14499]
[1777049031873,72.4,77696.11,0.0,0.99864,0.0,0.14512]
[1777049034171,72.4,77697.73,0.0,0.99864,0.0,0.14482]
[1777049035179,72.4,77702.63,0.0,0.99865,0.0,0.14393]
[1777049036186,72.4,77704.99,0.0,0.99865,0.0,0.1435]
[1777049041222,72.4,77708.82,0.0,0.99866,0.0,0.14281]
[1777049042229,72.4,77711.41,0.0,0.99866,0.0,0.14234]
[1777049043236,72.4,77715.63,0.0,0.99867,0.0,0.14158]
[1777049044243,72.4,77723.58,0.0,0.99869,0.0,0.14016]
[1777049045250,72.4,77728.26,0.0,0.9987,0.0,0.13933]
[1777049046257,72.4,77733.27,0.0,0.99871,0.0,0.13845]
[1777049047390,72.4,77739.54,0.0,0.99872,0.0,0.13735]
[1777049048271,72.4,77736.29,0.0,0.99871,0.0,0.13792]
[1777049049278,72.4,77730.48,0.0,0.9987,0.0,0.13894]
[1777049051291,72.4,77727.72,0.0,0.99869,0.0,0.13943]
[1777049054313,72.4,77725.21,0.0,0.99869,0.0,0.13987]
[1777049059348,72.4,77727.18,0.0,0.99869,0.0,0.13953]
[1777049063377,72.4,77733.96,0.0,0.99871,0.0,0.13833]
[1777049065390,72.4,77734.13,0.0,0.99871,0.0,0.1383]
[1777049069418,72.4,77731.9,0.0,0.9987,0.0,0.13869]
[1777049071433,72.4,77732.58,0.0,0.99871,0.0,0.13782]
[1777049072439,72.4,77724.27,0.0,0.9987,0.0,0.13928]
[1777049074454,72.4,77723.7,0.0,0.99869,0.0,0.13938]
[1777049075461,72.4,77720.0,0.0,0.99869,0.0,0.14004]
[1777049080495,72.4,77720.18,0.0,0.99869,0.0,0.14001]
[1777049082513,72.4,77724.19,0.0,0.9987,0.0,0.13929]
[1777049084527,72.4,77720.62,0.0,0.99869,0.0,0.13993]
[1777049085534,72.4,77723.17,0.0,0.99869,0.0,0.13948]
[1777049086541,72.4,77725.28,0.0,0.9987,0.0,0.1391]
[1777049088554,72.4,77729.44,0.0,0.99871,0.0,0.13837]
[1777049090569,72.4,77731.31,0.0,0.99871,0.0,0.13804]
[1777049091576,72.4,77733.91,0.0,0.99871,0.0,0.13759]
[1777049092583,72.4,77736.95,0.0,0.99872,0.0,0.13706]
[1777049094596,72.4,77738.74,0.0,0.99872,0.0,0.13674]
[1777049095604,72.4,77736.86,0.0,0.99872,0.0,0.13707]
[1777049096611,72.4,77732.49,0.0,0.99871,0.0,0.13783]
[1777049101716,72.4,77732.62,0.0,0.99871,0.0,0.13781]
[1777049101777,72.4,77732.62,0.0,0.99871,0.0,0.13781]
[1777049101810,72.4,77736.8,0.0,0.99872,0.0,0.13708]
[1777049102653,72.4,77733.98,0.0,0.99871,0.0,0.13757]
[1777049107687,72.4,77735.04,0.0,0.99872,0.0,0.13739]
[1777049108695,72.4,77736.64,0.0,0.99872,0.0,0.13711]
[1777049109702,72.4,77738.45,0.0,0.99872,0.0,0.13679]
[1777049111717,72.4,77742.37,0.0,0.99873,0.0,0.13611]
[1777049112724,72.4,77745.96,0.0,0.99873,0.0,0.13549]
[1777049113731,72.4,77744.0,0.0,0.99873,0.0,0.13583]
[1777049114737,72.4,77736.79,0.0,0.99872,0.0,0.13708]
[1777049115745,72.4,77733.98,0.0,0.99871,0.0,0.13757]
[1777049117759,72.4,77731.5,0.0,0.99871,0.0,0.13801]
[1777049118765,72.4,77736.64,0.0,0.99872,0.0,0.13711]
[1777049119773,72.4,77738.35,0.0,0.99872,0.0,0.13681]
[1777049121787,72.4,77739.98,0.0,0.99872,0.0,0.13653]
[1777049124808,72.4,77744.0,0.0,0.99873,0.0,0.13583]
[1777049125815,72.4,77748.48,0.0,0.99874,0.0,0.13506]
[1777049126822,72.4,77743.51,0.0,0.99873,0.0,0.13592]
[1777049127829,72.4,77741.25,0.0,0.99873,0.0,0.13631]
[1777049131857,72.4,77740.32,0.0,0.99873,0.0,0.13572]
[1777049132865,72.4,77744.3,0.0,0.99874,0.0,0.13504]
[1777049133871,72.4,77749.03,0.0,0.99875,0.0,0.13423]
[1777049134877,72.4,77747.1,0.0,0.99874,0.0,0.13456]
[1777049137899,72.4,77749.72,0.0,0.99875,0.0,0.13411]
[1777049139912,72.4,77754.38,0.0,0.99876,0.0,0.13331]
[1777049141927,72.4,77747.35,0.0,0.99874,0.0,0.13451]
[1777049142934,72.4,77740.37,0.0,0.99873,0.0,0.13571]
[1777049144948,72.4,77741.12,0.0,0.99873,0.0,0.13559]
[1777049145955,72.4,77738.38,0.0,0.99873,0.0,0.13606]
[1777049146962,72.4,77733.64,0.0,0.99872,0.0,0.13688]
[1777049148976,72.4,77731.58,0.0,0.99872,0.0,0.13724]
[1777049149983,72.4,77729.46,0.0,0.99871,0.0,0.13761]
[1777049154011,72.4,77731.08,0.0,0.99872,0.0,0.13733]
[1777049159046,72.4,77733.71,0.0,0.99872,0.0,0.13687]
[1777049160053,72.4,77743.04,0.0,0.99874,0.0,0.13525]
[1777049161060,72.4,77745.41,0.0,0.99874,0.0,0.13485]
[1777049163074,72.4,77741.49,0.0,0.99873,0.0,0.13552]
[1777049164082,72.4,77737.34,0.0,0.99873,0.0,0.13624]
[1777049165089,72.4,77740.34,0.0,0.99873,0.0,0.13572]
[1777049167103,72.4,77747.78,0.0,0.99874,0.0,0.13444]
[1777049168110,72.4,77756.85,0.0,0.99876,0.0,0.13289]
[1777049169117,72.4,77756.66,0.0,0.99876,0.0,0.13293]
[1777049171357,72.4,77757.22,0.0,0.99876,0.0,0.13283]
[1777049171521,72.4,77757.22,0.0,0.99876,0.0,0.13283]
[1777049172138,72.4,77754.84,0.0,0.99876,0.0,0.13324]
[1777049173145,72.4,77744.85,0.0,0.99874,0.0,0.13494]
[1777049174152,72.4,77742.39,0.0,0.99874,0.0,0.13537]
[1777049176168,72.4,77739.48,0.0,0.99873,0.0,0.13587]
[1777049177173,72.4,77734.15,0.0,0.99872,0.0,0.13679]
[1777049178181,72.4,77732.58,0.0,0.99872,0.0,0.13707]
[1777049182210,72.4,77734.3,0.0,0.99872,0.0,0.13677]
[1777049183216,72.4,77737.2,0.0,0.99873,0.0,0.13626]
[1777049184223,72.4,77741.37,0.0,0.99873,0.0,0.13554]
[1777049185231,72.4,77743.83,0.0,0.99874,0.0,0.13512]
[1777049186239,72.4,77746.51,0.0,0.99874,0.0,0.13466]
[1777049187247,72.4,77753.53,0.0,0.99875,0.0,0.13346]
[1777049188253,72.4,77757.65,0.0,0.99876,0.0,0.13276]
[1777049190267,72.4,77762.61,0.0,0.99877,0.0,0.13192]
[1777049192281,72.4,77762.05,0.0,0.99878,0.0,0.13129]
[1777049194295,72.4,77760.4,0.0,0.99877,0.0,0.13157]
[1777049198323,72.4,77762.21,0.0,0.99878,0.0,0.13126]
[1777049203358,72.4,77761.34,0.0,0.99878,0.0,0.13141]
[1777049205373,72.4,77757.16,0.0,0.99877,0.0,0.13211]
[1777049206380,72.4,77755.17,0.0,0.99876,0.0,0.13245]
[1777049207389,72.4,77750.6,0.0,0.99876,0.0,0.13322]
[1777049212423,72.4,77749.72,0.0,0.99876,0.0,0.13337]
[1777049214437,72.4,77754.26,0.0,0.99876,0.0,0.1326]
[1777049217458,72.4,77755.9,0.0,0.99877,0.0,0.13232]
[1777049220479,72.4,77759.08,0.0,0.99877,0.0,0.13179]
[1777049221486,72.4,77756.88,0.0,0.99877,0.0,0.13216]
[1777049224507,72.4,77755.06,0.0,0.99876,0.0,0.13247]
[1777049229543,72.4,77753.44,0.0,0.99876,0.0,0.13274]
[1777049234578,72.4,77754.0,0.0,0.99876,0.0,0.13265]
[1777049239614,72.4,77752.35,0.0,0.99876,0.0,0.13293]
[1777049241627,72.4,77754.39,0.0,0.99876,0.0,0.13258]
[1777049242635,72.4,77756.55,0.0,0.99877,0.0,0.13221]
[1777049243642,72.4,77759.33,0.0,0.99877,0.0,0.13175]
[1777049244649,72.4,77762.8,0.0,0.99878,0.0,0.13116]
[1777049249684,72.4,77761.83,0.0,0.99878,0.0,0.13132]
[1777049251698,72.4,77752.3,0.0,0.99877,0.0,0.1322]
[1777049252705,72.4,77744.49,0.0,0.99875,0.0,0.13353]
[1777049253712,72.4,77740.97,0.0,0.99875,0.0,0.13413]
[1777049254718,72.4,77742.93,0.0,0.99875,0.0,0.13379]
[1777049255726,72.4,77740.02,0.0,0.99874,0.0,0.13429]
[1777049257740,72.4,77737.37,0.0,0.99874,0.0,0.13475]
[1777049258746,72.4,77735.47,0.0,0.99874,0.0,0.13507]
[1777049263784,72.4,77734.99,0.0,0.99874,0.0,0.13516]
[1777049264790,72.4,77731.09,0.0,0.99873,0.0,0.13583]
[1777049265797,72.4,77733.92,0.0,0.99873,0.0,0.13534]
[1777049268818,72.4,77730.16,0.0,0.99873,0.0,0.13599]
[1777049270832,72.4,77727.77,0.0,0.99872,0.0,0.13641]
[1777049275868,72.4,77728.74,0.0,0.99872,0.0,0.13624]
[1777049280904,72.4,77733.56,0.0,0.99873,0.0,0.1354]
[1777049281911,72.4,77736.86,0.0,0.99874,0.0,0.13483]
[1777049282918,72.4,77734.62,0.0,0.99874,0.0,0.13522]
[1777049287953,72.4,77733.43,0.0,0.99873,0.0,0.13543]
[1777049291981,72.4,77736.34,0.0,0.99874,0.0,0.13492]
[1777049292988,72.4,77742.81,0.0,0.99875,0.0,0.13381]
[1777049295006,72.4,77743.32,0.0,0.99875,0.0,0.13373]
[1777049296013,72.4,77739.56,0.0,0.99874,0.0,0.13437]
[1777049297020,72.4,77737.13,0.0,0.99874,0.0,0.13479]
[1777049298027,72.4,77732.41,0.0,0.99873,0.0,0.1356]
[1777049301048,72.4,77730.49,0.0,0.99873,0.0,0.13593]
[1777049305076,72.4,77728.74,0.0,0.99872,0.0,0.13624]
[1777049307090,72.4,77726.65,0.0,0.99872,0.0,0.1366]
[1777049311118,72.4,77727.07,0.0,0.99873,0.0,0.13578]
[1777049313132,72.4,77722.81,0.0,0.99872,0.0,0.13652]
[1777049314139,72.4,77714.24,0.0,0.99871,0.0,0.13802]
[1777049315146,72.4,77710.78,0.0,0.9987,0.0,0.13863]
[1777049316153,72.4,77712.48,0.0,0.9987,0.0,0.13833]
[1777049321192,72.4,77713.67,0.0,0.9987,0.0,0.13812]
[1777049324213,72.4,77716.0,0.0,0.99871,0.0,0.13771]
[1777049327234,72.4,77718.63,0.0,0.99871,0.0,0.13725]
[1777049330255,72.4,77710.57,0.0,0.9987,0.0,0.13866]
[1777049331262,72.4,77707.15,0.0,0.99869,0.0,0.13927]
[1777049332269,72.4,77704.58,0.0,0.99869,0.0,0.13972]
[1777049333275,72.4,77701.26,0.0,0.99868,0.0,0.14032]
[1777049334282,72.4,77695.67,0.0,0.99867,0.0,0.14132]
[1777049335290,72.4,77693.66,0.0,0.99867,0.0,0.14168]
[1777049338311,72.4,77689.07,0.0,0.99866,0.0,0.1425]
[1777049339318,72.4,77686.49,0.0,0.99865,0.0,0.14297]
[1777049344353,72.4,77678.47,0.0,0.99864,0.0,0.14443]
[1777049345360,72.4,77673.78,0.0,0.99863,0.0,0.14529]
[1777049349388,72.4,77679.38,0.0,0.99864,0.0,0.14427]
[1777049352409,72.4,77681.91,0.0,0.99865,0.0,0.1438]
[1777049357446,72.4,77679.02,0.0,0.99864,0.0,0.14433]
[1777049358453,72.4,77673.27,0.0,0.99863,0.0,0.14539]
[1777049363488,72.4,77673.69,0.0,0.99863,0.0,0.14531]
[1777049364495,72.4,77668.79,0.0,0.99862,0.0,0.14621]
[1777049366509,72.4,77666.61,0.0,0.99862,0.0,0.14662]
[1777049369530,72.4,77656.09,0.0,0.9986,0.0,0.14858]
[1777049370456,72.4,77656.09,0.0,0.9986,0.0,0.14858]
[1777049370521,72.4,77656.09,0.0,0.9986,0.0,0.14858]
[1777049370536,72.4,77656.82,0.0,0.9986,0.0,0.14845]
[1777049371543,72.4,77656.88,0.0,0.9986,0.0,0.14763]
[1777049372551,72.4,77661.76,0.0,0.99861,0.0,0.14672]
[1777049377585,72.4,77657.01,0.0,0.9986,0.0,0.14761]
[1777049379600,72.4,77659.48,0.0,0.99861,0.0,0.14715]
[1777049384635,72.4,77660.31,0.0,0.99861,0.0,0.14699]
[1777049385642,72.4,77665.3,0.0,0.99862,0.0,0.14607]
[1777049387219,72.4,77662.31,0.0,0.99861,0.0,0.14662]
[1777049393348,72.4,77663.8,0.0,0.99862,0.0,0.14635]
[1777049393524,72.4,77663.66,0.0,0.99862,0.0,0.14637]
[1777049393698,72.4,77663.56,0.0,0.99862,0.0,0.14639]
[1777049395712,72.4,77660.97,0.0,0.99861,0.0,0.14687]
[1777049396719,72.4,77659.27,0.0,0.99861,0.0,0.14719]
[1777049401754,72.4,77667.4,0.0,0.99862,0.0,0.14568]
[1777049402761,72.4,77673.19,0.0,0.99864,0.0,0.14462]
[1777049403768,72.4,77675.42,0.0,0.99864,0.0,0.14421]
[1777049406798,72.4,77679.84,0.0,0.99865,0.0,0.1434]
[1777049407797,72.4,77683.39,0.0,0.99866,0.0,0.14276]
[1777049411839,72.4,77676.69,0.0,0.99864,0.0,0.14398]
[1777049412837,72.4,77672.51,0.0,0.99863,0.0,0.14474]
[1777049414851,72.4,77674.56,0.0,0.99864,0.0,0.14436]
[1777049418879,72.4,77672.45,0.0,0.99863,0.0,0.14475]
[1777049419886,72.4,77674.35,0.0,0.99864,0.0,0.1444]
[1777049424920,72.4,77673.54,0.0,0.99864,0.0,0.14455]
[1777049425928,72.4,77669.56,0.0,0.99863,0.0,0.14528]
[1777049427941,72.4,77672.17,0.0,0.99863,0.0,0.1448]
[1777049430963,72.4,77676.29,0.0,0.99864,0.0,0.14405]
[1777049431969,72.4,77682.63,0.0,0.99866,0.0,0.14212]
[1777049432977,72.4,77684.33,0.0,0.99866,0.0,0.14181]
[1777049434992,72.4,77687.99,0.0,0.99867,0.0,0.14115]
[1777049435998,72.4,77689.94,0.0,0.99867,0.0,0.1408]
[1777049440030,72.4,77682.92,0.0,0.99866,0.0,0.14206]
[1777049442044,72.4,77685.89,0.0,0.99867,0.0,0.14153]
[1777049444059,72.4,77687.71,0.0,0.99867,0.0,0.1412]
[1777049449094,72.4,77686.09,0.0,0.99867,0.0,0.14149]
[1777049454129,72.4,77681.21,0.0,0.99866,0.0,0.14237]
[1777049455214,72.4,77679.33,0.0,0.99865,0.0,0.14271]
[1777049459164,72.4,77680.9,0.0,0.99866,0.0,0.14243]
[1777049459677,72.4,77680.9,0.0,0.99866,0.0,0.14243]
[1777049459771,72.4,77680.9,0.0,0.99866,0.0,0.14243]
[1777049460171,72.4,77679.32,0.0,0.99865,0.0,0.14272]
[1777049461178,72.4,77676.21,0.0,0.99865,0.0,0.14328]
[1777049462185,72.4,77670.49,0.0,0.99864,0.0,0.14432]
[1777049464199,72.4,77672.55,0.0,0.99864,0.0,0.14395]
[1777049467219,72.4,77670.08,0.0,0.99864,0.0,0.1444]
[1777049471248,72.4,77672.43,0.0,0.99864,0.0,0.14397]
[1777049474269,72.4,77679.84,0.0,0.99866,0.0,0.14262]
[1777049477289,72.4,77675.76,0.0,0.99865,0.0,0.14336]
[1777049479304,72.4,77673.02,0.0,0.99864,0.0,0.14386]
[1777049484339,72.4,77671.39,0.0,0.99864,0.0,0.14416]
[1777049487360,72.4,77674.57,0.0,0.99865,0.0,0.14358]
[1777049490381,72.4,77676.13,0.0,0.99865,0.0,0.1433]
[1777049491388,72.4,77675.84,0.0,0.99866,0.0,0.14257]
[1777049494422,72.4,77670.64,0.0,0.99865,0.0,0.14351]
[1777049495429,72.4,77668.9,0.0,0.99864,0.0,0.14383]
[1777049500465,72.4,77669.06,0.0,0.99864,0.0,0.1438]
[1777049503486,72.4,77667.34,0.0,0.99864,0.0,0.14412]
[1777049507514,72.4,77664.42,0.0,0.99863,0.0,0.14465]
[1777049511542,72.4,77662.39,0.0,0.99863,0.0,0.14502]
[1777049516577,72.4,77663.28,0.0,0.99863,0.0,0.14486]
[1777049521612,72.4,77663.41,0.0,0.99863,0.0,0.14484]
[1777049524632,72.4,77670.91,0.0,0.99865,0.0,0.14346]
[1777049525640,72.4,77667.26,0.0,0.99864,0.0,0.14413]
[1777049530675,72.4,77667.31,0.0,0.99864,0.0,0.14412]
[1777049532689,72.4,77669.51,0.0,0.99864,0.0,0.14372]
[1777049537724,72.4,77669.48,0.0,0.99864,0.0,0.14372]
[1777049542759,72.4,77669.17,0.0,0.99864,0.0,0.14378]
[1777049544773,72.4,77671.59,0.0,0.99865,0.0,0.14334]
[1777049549808,72.4,77671.74,0.0,0.99865,0.0,0.14331]
[1777049551822,72.4,77671.76,0.0,0.99865,0.0,0.14253]
[1777049553835,72.4,77668.13,0.0,0.99865,0.0,0.14319]
[1777049554843,72.4,77666.36,0.0,0.99864,0.0,0.14351]
[1777049559878,72.4,77664.88,0.0,0.99864,0.0,0.14378]
[1777049561891,72.4,77660.36,0.0,0.99863,0.0,0.14461]
[1777049562899,72.4,77655.54,0.0,0.99862,0.0,0.1455]
[1777049567934,72.4,77656.07,0.0,0.99862,0.0,0.1454]
[1777049568941,72.4,77658.88,0.0,0.99863,0.0,0.14488]
[1777049569948,72.4,77662.94,0.0,0.99864,0.0,0.14414]
[1777049570955,72.4,77669.28,0.0,0.99865,0.0,0.14298]
[1777049571961,72.4,77672.03,0.0,0.99866,0.0,0.14248]
[1777049572969,72.4,77674.0,0.0,0.99866,0.0,0.14212]
[1777049576997,72.4,77677.48,0.0,0.99867,0.0,0.1415]
[1777049582033,72.4,77677.53,0.0,0.99867,0.0,0.14149]
[1777049584048,72.4,77684.66,0.0,0.99868,0.0,0.14021]
[1777049585525,72.4,77684.66,0.0,0.99868,0.0,0.14021]
[1777049585544,72.4,77688.02,0.0,0.99869,0.0,0.13961]
[1777049586062,72.4,77692.22,0.0,0.99869,0.0,0.13886]
[1777049587783,72.4,77691.26,0.0,0.99869,0.0,0.13903]
[1777049589083,72.4,77689.03,0.0,0.99869,0.0,0.13943]
[1777049590345,72.4,77689.03,0.0,0.99869,0.0,0.13943]
[1777049591518,72.4,77688.7,0.0,0.99869,0.0,0.13949]
[1777049598146,72.4,77681.27,0.0,0.99867,0.0,0.14081]
[1777049599558,72.4,77681.27,0.0,0.99867,0.0,0.14081]
[1777049599153,72.4,77677.16,0.0,0.99867,0.0,0.14155]
[1777049599775,72.4,77677.16,0.0,0.99867,0.0,0.14155]
[1777049600160,72.4,77677.48,0.0,0.99867,0.0,0.1415]
[1777049602174,72.4,77675.08,0.0,0.99866,0.0,0.14193]
[1777049603171,72.4,77675.08,0.0,0.99866,0.0,0.14193]
[1777049603227,72.4,77675.08,0.0,0.99866,0.0,0.14193]
[1777049603289,72.4,77675.08,0.0,0.99866,0.0,0.14193]
[1777049604188,72.4,77669.69,0.0,0.99865,0.0,0.1429]
[1777049605197,72.4,77667.96,0.0,0.99865,0.0,0.14322]
[1777049606526,72.4,77667.96,0.0,0.99865,0.0,0.14322]
[1777049606820,72.4,77669.43,0.0,0.99865,0.0,0.14295]
[1777049608751,72.4,77668.87,0.0,0.99865,0.0,0.14305]
[1777049611113,72.4,77669.09,0.0,0.99865,0.0,0.14301]
[1777049611274,72.4,77669.09,0.0,0.99865,0.0,0.14301]
[1777049611416,72.4,77669.09,0.0,0.99865,0.0,0.14301]
[1777049611423,72.4,77669.09,0.0,0.99865,0.0,0.14301]
[1777049611523,72.4,77669.09,0.0,0.99865,0.0,0.14301]
[1777049611518,72.4,77669.19,0.0,0.99866,0.0,0.14222]
[1777049614260,72.4,77667.43,0.0,0.99865,0.0,0.14253]
[1777049615637,72.4,77684.87,0.0,0.99869,0.0,0.1394]
[1777049616276,72.4,77712.13,0.0,0.99874,0.0,0.13463]
[1777049617283,72.4,77704.42,0.0,0.99872,0.0,0.13597]
[1777049618289,72.4,77708.13,0.0,0.99873,0.0,0.13532]
[1777049619021,72.4,77708.13,0.0,0.99873,0.0,0.13532]
[1777049621311,72.4,77703.99,0.0,0.99872,0.0,0.13604]
[1777049623019,72.4,77703.44,0.0,0.99872,0.0,0.13614]
[1777049623448,72.4,77703.44,0.0,0.99872,0.0,0.13614]
[1777049623520,72.4,77703.44,0.0,0.99872,0.0,0.13614]
[1777049625339,72.4,77700.11,0.0,0.99871,0.0,0.13672]
[1777049627094,72.4,77699.21,0.0,0.99871,0.0,0.13687]
[1777049627277,72.4,77699.21,0.0,0.99871,0.0,0.13687]
[1777049627353,72.4,77699.16,0.0,0.99871,0.0,0.13688]
[1777049629367,72.4,77697.68,0.0,0.99871,0.0,0.13714]
[1777049630443,72.4,77697.68,0.0,0.99871,0.0,0.13714]
[1777049631381,72.4,77700.27,0.0,0.99871,0.0,0.13669]
[1777049632388,72.4,77705.39,0.0,0.99872,0.0,0.1358]
[1777049633394,72.4,77709.65,0.0,0.99873,0.0,0.13506]
[1777049634402,72.4,77707.47,0.0,0.99873,0.0,0.13544]
[1777049635409,72.4,77709.9,0.0,0.99873,0.0,0.13502]
[1777049637083,72.4,77710.14,0.0,0.99873,0.0,0.13497]
[1777049637142,72.4,77710.14,0.0,0.99873,0.0,0.13497]
[1777049637263,72.4,77710.14,0.0,0.99873,0.0,0.13497]
[1777049637282,72.4,77710.14,0.0,0.99873,0.0,0.13497]
[1777049641693,72.4,77708.71,0.0,0.99873,0.0,0.13522]
[1777049641774,72.4,77708.71,0.0,0.99873,0.0,0.13522]
[1777049642464,72.4,77708.77,0.0,0.99873,0.0,0.13521]
[1777049643470,72.4,77715.71,0.0,0.99874,0.0,0.13402]
[1777049644477,72.4,77719.32,0.0,0.99875,0.0,0.1334]
[1777049645484,72.4,77721.59,0.0,0.99875,0.0,0.13301]
[1777049647098,72.4,77721.76,0.0,0.99875,0.0,0.13298]
[1777049647167,72.4,77721.76,0.0,0.99875,0.0,0.13298]
[1777049647203,72.4,77721.76,0.0,0.99875,0.0,0.13298]
[1777049652533,72.4,77719.82,0.0,0.99875,0.0,0.13331]
[1777049654014,72.4,77719.98,0.0,0.99875,0.0,0.13328]
[1777049654305,72.4,77719.98,0.0,0.99875,0.0,0.13328]
[1777049654548,72.4,77723.53,0.0,0.99876,0.0,0.13268]
[1777049655406,72.4,77723.53,0.0,0.99876,0.0,0.13268]
[1777049655526,72.4,77723.53,0.0,0.99876,0.0,0.13268]
[1777049655527,72.4,77723.53,0.0,0.99876,0.0,0.13268]
[1777049655554,72.4,77727.36,0.0,0.99876,0.0,0.13203]
[1777049655710,72.4,77727.36,0.0,0.99876,0.0,0.13203]
[1777049655778,72.4,77727.36,0.0,0.99876,0.0,0.13203]
[1777049663610,72.4,77726.88,0.0,0.99876,0.0,0.13211]
[1777049666631,72.4,77728.44,0.0,0.99877,0.0,0.13185]
[1777049667131,72.4,77728.44,0.0,0.99877,0.0,0.13185]
[1777049667275,72.4,77728.44,0.0,0.99877,0.0,0.13185]
[1777049667638,72.4,77728.95,0.0,0.99877,0.0,0.13176]
[1777049669230,72.4,77729.21,0.0,0.99877,0.0,0.13172]
[1777049669281,72.4,77729.21,0.0,0.99877,0.0,0.13172]
[1777049669292,72.4,77729.21,0.0,0.99877,0.0,0.13172]
[1777049669459,72.4,77729.21,0.0,0.99877,0.0,0.13172]
[1777049669523,72.4,77729.21,0.0,0.99877,0.0,0.13172]
[1777049670659,72.4,77730.92,0.0,0.99877,0.0,0.13143]
[1777049672673,72.4,77734.94,0.0,0.99878,0.0,0.13002]
[1777049674735,72.4,77735.21,0.0,0.99878,0.0,0.12998]
[1777049674769,72.4,77735.21,0.0,0.99878,0.0,0.12998]
[1777049675291,72.4,77735.21,0.0,0.99878,0.0,0.12998]
[1777049675418,72.4,77735.21,0.0,0.99878,0.0,0.12998]
[1777049675525,72.4,77735.21,0.0,0.99878,0.0,0.12998]
[1777049675621,72.4,77735.51,0.0,0.99878,0.0,0.12993]
[1777049675694,72.4,77733.29,0.0,0.99878,0.0,0.1303]
[1777049680729,72.4,77732.01,0.0,0.99878,0.0,0.13052]
[1777049682424,72.4,77732.01,0.0,0.99878,0.0,0.13052]
[1777049682523,72.4,77732.01,0.0,0.99878,0.0,0.13052]
[1777049682525,72.4,77728.45,0.0,0.99877,0.0,0.13111]
[1777049682742,72.4,77726.63,0.0,0.99877,0.0,0.13142]
[1777049684441,72.4,77726.63,0.0,0.99877,0.0,0.13142]
[1777049684521,72.4,77726.63,0.0,0.99877,0.0,0.13142]
[1777049684565,72.4,77726.63,0.0,0.99877,0.0,0.13142]
[1777049684627,72.4,77726.63,0.0,0.99877,0.0,0.13142]
[1777049684745,72.4,77725.42,0.0,0.99877,0.0,0.13162]
[1777049684770,72.4,77725.42,0.0,0.99877,0.0,0.13162]
[1777049689452,72.4,77725.3,0.0,0.99877,0.0,0.13164]
[1777049689524,72.4,77725.3,0.0,0.99877,0.0,0.13164]
[1777049689534,72.4,77726.49,0.0,0.99877,0.0,0.13144]
[1777049689792,72.4,77732.95,0.0,0.99878,0.0,0.13036]
[1777049690743,72.4,77732.95,0.0,0.99878,0.0,0.13036]
[1777049690750,72.4,77732.95,0.0,0.99878,0.0,0.13036]
[1777049690770,72.4,77732.95,0.0,0.99878,0.0,0.13036]
[1777049691933,72.4,77737.46,0.0,0.99879,0.0,0.1296]
[1777049692813,72.4,77739.56,0.0,0.99879,0.0,0.12925]
[1777049695467,72.4,77740.07,0.0,0.99879,0.0,0.12917]
[1777049695526,72.4,77740.07,0.0,0.99879,0.0,0.12917]
[1777049695568,72.4,77742.06,0.0,0.9988,0.0,0.12884]
[1777049695835,72.4,77746.18,0.0,0.9988,0.0,0.12816]
[1777049696869,72.4,77746.18,0.0,0.9988,0.0,0.12816]
[1777049696875,72.4,77746.18,0.0,0.9988,0.0,0.12816]
[1777049696982,72.4,77746.18,0.0,0.9988,0.0,0.12816]
[1777049697026,72.4,77746.18,0.0,0.9988,0.0,0.12816]
[1777049700870,72.4,77747.96,0.0,0.99881,0.0,0.12787]
[1777049702313,72.4,77749.45,0.0,0.99881,0.0,0.12762]
[1777049702837,72.4,77749.45,0.0,0.99881,0.0,0.12762]
[1777049703029,72.4,77749.45,0.0,0.99881,0.0,0.12762]
[1777049703127,72.4,77750.88,0.0,0.99881,0.0,0.12739]
[1777049703914,72.4,77750.88,0.0,0.99881,0.0,0.12739]
[1777049704020,72.4,77750.88,0.0,0.99881,0.0,0.12739]
[1777049704132,72.4,77750.88,0.0,0.99881,0.0,0.12739]
[1777049704272,72.4,77750.88,0.0,0.99881,0.0,0.12739]
[1777049706565,72.4,77749.0,0.0,0.99881,0.0,0.12769]
[1777049707432,72.4,77745.96,0.0,0.9988,0.0,0.1282]
[1777049708527,72.4,77745.96,0.0,0.9988,0.0,0.1282]
[1777049708677,72.4,77742.33,0.0,0.9988,0.0,0.1288]
[1777049708770,72.4,77742.33,0.0,0.9988,0.0,0.1288]
[1777049708808,72.4,77742.33,0.0,0.9988,0.0,0.1288]
[1777049708926,72.4,77742.33,0.0,0.9988,0.0,0.1288]
[1777049709025,72.4,77742.33,0.0,0.9988,0.0,0.1288]
[1777049709126,72.4,77743.25,0.0,0.9988,0.0,0.12864]
[1777049709945,72.4,77741.5,0.0,0.99879,0.0,0.12893]
[1777049713021,72.4,77741.74,0.0,0.99879,0.0,0.12889]
[1777049713123,72.4,77743.56,0.0,0.9988,0.0,0.12859]
[1777049716995,72.4,77737.23,0.0,0.99879,0.0,0.12964]
[1777049718002,72.4,77731.21,0.0,0.99878,0.0,0.13065]
[1777049719035,72.4,77731.21,0.0,0.99878,0.0,0.13065]
[1777049719097,72.4,77731.21,0.0,0.99878,0.0,0.13065]
[1777049719222,72.4,77731.21,0.0,0.99878,0.0,0.13065]
[1777049719271,72.4,77731.21,0.0,0.99878,0.0,0.13065]
[1777049719274,72.4,77737.76,0.0,0.99879,0.0,0.12955]
[1777049720240,72.4,77737.76,0.0,0.99879,0.0,0.12955]
[1777049720337,72.4,77741.76,0.0,0.99879,0.0,0.12889]
[1777049722030,72.4,77744.17,0.0,0.9988,0.0,0.12849]
[1777049726058,72.4,77750.75,0.0,0.99881,0.0,0.12741]
[1777049727065,72.4,77753.07,0.0,0.99881,0.0,0.12703]
[1777049728072,72.4,77748.89,0.0,0.99881,0.0,0.12771]
[1777049729079,72.4,77745.93,0.0,0.9988,0.0,0.1282]
[1777049730085,72.4,77745.93,0.0,0.9988,0.0,0.1282]
[1777049730270,72.4,77745.93,0.0,0.9988,0.0,0.1282]
[1777049732100,72.4,77746.12,0.0,0.99881,0.0,0.12745]
[1777049734117,72.4,77740.43,0.0,0.9988,0.0,0.12839]
[1777049735410,72.4,77740.43,0.0,0.9988,0.0,0.12839]
[1777049735523,72.4,77740.43,0.0,0.9988,0.0,0.12839]
[1777049735622,72.4,77726.63,0.0,0.99878,0.0,0.13069]
[1777049736131,72.4,77721.06,0.0,0.99877,0.0,0.13163]
[1777049737188,72.4,77721.06,0.0,0.99877,0.0,0.13163]
[1777049737272,72.4,77721.06,0.0,0.99877,0.0,0.13163]
[1777049737328,72.4,77718.95,0.0,0.99876,0.0,0.13199]
[1777049738193,72.4,77718.95,0.0,0.99876,0.0,0.13199]
[1777049738274,72.4,77718.95,0.0,0.99876,0.0,0.13199]
[1777049738295,72.4,77721.9,0.0,0.99877,0.0,0.13149]
[1777049739152,72.4,77727.98,0.0,0.99878,0.0,0.13046]
[1777049740159,72.4,77730.14,0.0,0.99878,0.0,0.1301]
[1777049741904,72.4,77730.42,0.0,0.99878,0.0,0.13005]
[1777049742022,72.4,77730.42,0.0,0.99878,0.0,0.13005]
[1777049742173,72.4,77728.86,0.0,0.99878,0.0,0.13032]
[1777049747207,72.4,77729.14,0.0,0.99878,0.0,0.13027]
[1777049749222,72.4,77727.83,0.0,0.99878,0.0,0.13049]
[1777049750304,72.4,77727.83,0.0,0.99878,0.0,0.13049]
[1777049750521,72.4,77727.83,0.0,0.99878,0.0,0.13049]
[1777049751022,72.4,77727.51,0.0,0.99878,0.0,0.13054]
[1777049751236,72.4,77727.99,0.0,0.99878,0.0,0.13046]
[1777049755271,72.4,77734.73,0.0,0.99879,0.0,0.12934]
[1777049756278,72.4,77739.51,0.0,0.9988,0.0,0.12854]
[1777049757294,72.4,77739.51,0.0,0.9988,0.0,0.12854]
[1777049757520,72.4,77739.51,0.0,0.9988,0.0,0.12854]
[1777049757622,72.4,77743.79,0.0,0.9988,0.0,0.12784]
[1777049759707,72.4,77743.19,0.0,0.9988,0.0,0.12793]
[1777049759776,72.4,77743.43,0.0,0.9988,0.0,0.1279]
[1777049760535,72.4,77743.43,0.0,0.9988,0.0,0.1279]
[1777049760547,72.4,77744.27,0.0,0.99881,0.0,0.12776]
[1777049760768,72.4,77744.27,0.0,0.99881,0.0,0.12776]
[1777049761314,72.4,77749.35,0.0,0.99881,0.0,0.12692]
[1777049762321,72.4,77755.53,0.0,0.99882,0.0,0.12592]
[1777049764828,72.4,77754.59,0.0,0.99882,0.0,0.12607]
[1777049764899,72.4,77754.59,0.0,0.99882,0.0,0.12607]
[1777049765020,72.4,77754.59,0.0,0.99882,0.0,0.12607]
[1777049765342,72.4,77753.35,0.0,0.99882,0.0,0.12627]
[1777049769764,72.4,77749.25,0.0,0.99881,0.0,0.12694]
[1777049770021,72.4,77749.25,0.0,0.99881,0.0,0.12694]
[1777049775412,72.4,77749.08,0.0,0.99881,0.0,0.12697]
[1777049776400,72.4,77749.08,0.0,0.99881,0.0,0.12697]
[1777049776523,72.4,77749.08,0.0,0.99881,0.0,0.12697]
[1777049776620,72.4,77746.35,0.0,0.99881,0.0,0.12741]
[1777049778151,72.4,77746.18,0.0,0.99881,0.0,0.12744]
[1777049778268,72.4,77746.18,0.0,0.99881,0.0,0.12744]
[1777049778433,72.4,77745.97,0.0,0.99881,0.0,0.12748]
[1777049781457,72.4,77737.44,0.0,0.99879,0.0,0.12889]
[1777049782463,72.4,77729.26,0.0,0.99878,0.0,0.13025]
[1777049783061,72.4,77729.26,0.0,0.99878,0.0,0.13025]
[1777049783279,72.4,77729.26,0.0,0.99878,0.0,0.13025]
[1777049787149,72.4,77727.65,0.0,0.99878,0.0,0.13052]
[1777049787269,72.4,77727.65,0.0,0.99878,0.0,0.13052]
[1777049787379,72.4,77727.65,0.0,0.99878,0.0,0.13052]
[1777049787525,72.4,77727.65,0.0,0.99878,0.0,0.13052]
[1777049787621,72.4,77727.65,0.0,0.99878,0.0,0.13052]
[1777049791527,72.4,77729.23,0.0,0.99879,0.0,0.12953]
[1777049792273,72.4,77729.23,0.0,0.99879,0.0,0.12953]
[1777049792520,72.4,77729.23,0.0,0.99879,0.0,0.12953]
[1777049796745,72.4,77727.64,0.0,0.99878,0.0,0.12979]
[1777049796771,72.4,77727.64,0.0,0.99878,0.0,0.12979]
[1777049797576,72.4,77727.91,0.0,0.99878,0.0,0.12975]
[1777049797770,72.4,77727.91,0.0,0.99878,0.0,0.12975]
[1777049797788,72.4,77728.84,0.0,0.99879,0.0,0.12959]
[1777049803611,72.4,77729.22,0.0,0.99879,0.0,0.12953]
[1777049804222,72.4,77729.22,0.0,0.99879,0.0,0.12953]
[1777049804270,72.4,77729.22,0.0,0.99879,0.0,0.12953]
[1777049809653,72.4,77728.82,0.0,0.99879,0.0,0.1296]
[1777049810981,72.4,77728.8,0.0,0.99879,0.0,0.1296]
[1777049811021,72.4,77728.8,0.0,0.99879,0.0,0.1296]
[1777049811666,72.4,77724.16,0.0,0.99878,0.0,0.13038]
[1777049812674,72.4,77722.04,0.0,0.99877,0.0,0.13073]
[1777049813084,72.4,77722.04,0.0,0.99877,0.0,0.13073]
[1777049813272,72.4,77722.04,0.0,0.99877,0.0,0.13073]
[1777049813681,72.4,77722.68,0.0,0.99878,0.0,0.13062]
[1777049815122,72.4,77721.13,0.0,0.99877,0.0,0.13088]
[1777049815272,72.4,77721.13,0.0,0.99877,0.0,0.13088]
[1777049815695,72.4,77728.73,0.0,0.99879,0.0,0.12961]
[1777049817824,72.4,77728.94,0.0,0.99879,0.0,0.12958]
[1777049818026,72.4,77728.94,0.0,0.99879,0.0,0.12958]
[1777049818608,72.4,77728.94,0.0,0.99879,0.0,0.12958]
[1777049818778,72.4,77728.94,0.0,0.99879,0.0,0.12958]
[1777049818715,72.4,77721.58,0.0,0.99877,0.0,0.13081]
[1777049819723,72.4,77719.35,0.0,0.99877,0.0,0.13118]
[1777049820462,72.4,77719.35,0.0,0.99877,0.0,0.13118]
[1777049823019,72.4,77719.31,0.0,0.99877,0.0,0.13119]
[1777049823269,72.4,77719.31,0.0,0.99877,0.0,0.13119]
[1777049823750,72.4,77719.64,0.0,0.99877,0.0,0.13114]
[1777049824534,72.4,77719.64,0.0,0.99877,0.0,0.13114]
[1777049827124,72.4,77721.06,0.0,0.99877,0.0,0.1309]
[1777049827456,72.4,77721.06,0.0,0.99877,0.0,0.1309]
[1777049827520,72.4,77721.06,0.0,0.99877,0.0,0.1309]
[1777049828087,72.4,77721.54,0.0,0.99877,0.0,0.13082]
[1777049828108,72.4,77721.54,0.0,0.99877,0.0,0.13082]
[1777049828135,72.4,77721.54,0.0,0.99877,0.0,0.13082]
[1777049828161,72.4,77721.54,0.0,0.99877,0.0,0.13082]
[1777049828183,72.4,77721.54,0.0,0.99877,0.0,0.13082]
[1777049828280,72.4,77721.54,0.0,0.99877,0.0,0.13082]
[1777049828291,72.4,77721.54,0.0,0.99877,0.0,0.13082]
[1777049828397,72.4,77721.54,0.0,0.99877,0.0,0.13082]
[1777049828520,72.4,77721.54,0.0,0.99877,0.0,0.13082]
[1777049829119,72.4,77720.56,0.0,0.99877,0.0,0.13098]
[1777049829792,72.4,77717.81,0.0,0.99877,0.0,0.13144]
[1777049830800,72.4,77714.18,0.0,0.99876,0.0,0.13206]
[1777049831020,72.4,77714.18,0.0,0.99876,0.0,0.13206]
[1777049831272,72.4,77714.18,0.0,0.99876,0.0,0.13206]
[1777049831366,72.4,77714.18,0.0,0.99876,0.0,0.13206]
[1777049832814,72.4,77710.22,0.0,0.99875,0.0,0.13273]
[1777049832916,72.4,77710.22,0.0,0.99875,0.0,0.13273]
[1777049833000,72.4,77710.22,0.0,0.99875,0.0,0.13273]
[1777049833108,72.4,77710.22,0.0,0.99875,0.0,0.13273]
[1777049833821,72.4,77699.95,0.0,0.99874,0.0,0.13449]
[1777049835025,72.4,77699.95,0.0,0.99874,0.0,0.13449]
[1777049835275,72.4,77699.95,0.0,0.99874,0.0,0.13449]
[1777049835320,72.4,77699.95,0.0,0.99874,0.0,0.13449]
[1777049835455,72.4,77699.95,0.0,0.99874,0.0,0.13449]
[1777049835564,72.4,77699.95,0.0,0.99874,0.0,0.13449]
[1777049835666,72.4,77692.88,0.0,0.99872,0.0,0.13572]
[1777049836018,72.4,77692.88,0.0,0.99872,0.0,0.13572]
[1777049836068,72.4,77690.65,0.0,0.99872,0.0,0.1361]
[1777049838010,72.4,77690.87,0.0,0.99872,0.0,0.13607]
[1777049838027,72.4,77690.87,0.0,0.99872,0.0,0.13607]
[1777049838623,72.4,77691.67,0.0,0.99872,0.0,0.13593]
[1777049843892,72.4,77691.63,0.0,0.99872,0.0,0.13593]
[1777049848927,72.4,77691.3,0.0,0.99872,0.0,0.13599]
[1777049851948,72.4,77691.45,0.0,0.99873,0.0,0.13521]
[1777049853129,72.4,77691.45,0.0,0.99873,0.0,0.13521]
[1777049853272,72.4,77691.45,0.0,0.99873,0.0,0.13521]
[1777049853339,72.4,77690.5,0.0,0.99873,0.0,0.13538]
[1777049856983,72.4,77692.27,0.0,0.99873,0.0,0.13507]
[1777049862018,72.4,77695.09,0.0,0.99873,0.0,0.13458]
[1777049863025,72.4,77700.13,0.0,0.99874,0.0,0.13372]
[1777049865039,72.4,77702.63,0.0,0.99875,0.0,0.13329]
[1777049868061,72.4,77699.25,0.0,0.99874,0.0,0.13387]
[1777049872204,72.4,77700.78,0.0,0.99874,0.0,0.1336]
[1777049872270,72.4,77700.78,0.0,0.99874,0.0,0.1336]
[1777049872371,72.4,77701.92,0.0,0.99875,0.0,0.13341]
[1777049876118,72.4,77699.72,0.0,0.99874,0.0,0.13379]
[1777049879139,72.4,77702.84,0.0,0.99875,0.0,0.13325]
[1777049883185,72.4,77709.26,0.0,0.99876,0.0,0.13216]
[1777049884183,72.4,77718.17,0.0,0.99877,0.0,0.13065]
[1777049885190,72.4,77714.35,0.0,0.99877,0.0,0.1313]
[1777049886197,72.4,77716.55,0.0,0.99877,0.0,0.13092]
[1777049890225,72.4,77721.6,0.0,0.99878,0.0,0.13008]
[1777049894253,72.4,77723.95,0.0,0.99878,0.0,0.12968]
[1777049895260,72.4,77725.79,0.0,0.99879,0.0,0.12938]
[1777049897274,72.4,77727.56,0.0,0.99879,0.0,0.12908]
[1777049899288,72.4,77724.96,0.0,0.99879,0.0,0.12951]
[1777049903322,72.4,77733.86,0.0,0.9988,0.0,0.12804]
[1777049904329,72.4,77756.62,0.0,0.99884,0.0,0.12433]
[1777049905335,72.4,77763.43,0.0,0.99885,0.0,0.12324]
[1777049906343,72.4,77768.26,0.0,0.99886,0.0,0.12247]
[1777049907350,72.4,77756.61,0.0,0.99884,0.0,0.12433]
[1777049908357,72.4,77755.43,0.0,0.99884,0.0,0.12452]
[1777049909364,72.4,77753.02,0.0,0.99883,0.0,0.12491]
[1777049910371,72.4,77755.23,0.0,0.99884,0.0,0.12455]
[1777049911378,72.4,77764.34,0.0,0.99886,0.0,0.1224]
[1777049912385,72.4,77766.16,0.0,0.99886,0.0,0.12211]
[1777049917420,72.4,77766.96,0.0,0.99886,0.0,0.12198]
[1777049921448,72.4,77769.03,0.0,0.99887,0.0,0.12166]
[1777049925476,72.4,77773.05,0.0,0.99887,0.0,0.12102]
[1777049930510,72.4,77768.64,0.0,0.99887,0.0,0.12172]
[1777049931649,72.4,77768.64,0.0,0.99887,0.0,0.12172]
[1777049931773,72.4,77768.64,0.0,0.99887,0.0,0.12172]
[1777049931872,72.4,77770.15,0.0,0.99887,0.0,0.12148]
[1777049937559,72.4,77771.53,0.0,0.99887,0.0,0.12126]
[1777049941588,72.4,77774.11,0.0,0.99887,0.0,0.12086]
[1777049943601,72.4,77775.97,0.0,0.99888,0.0,0.12057]
[1777049944608,72.4,77778.02,0.0,0.99888,0.0,0.12025]
[1777049946622,72.4,77781.19,0.0,0.99889,0.0,0.11975]
[1777049949022,72.4,77782.7,0.0,0.99889,0.0,0.11952]
[1777049949137,72.4,77782.7,0.0,0.99889,0.0,0.11952]
[1777049949245,72.4,77782.7,0.0,0.99889,0.0,0.11952]
[1777049949268,72.4,77782.7,0.0,0.99889,0.0,0.11952]
[1777049949644,72.4,77786.36,0.0,0.99889,0.0,0.11895]
[1777049952763,72.4,77786.73,0.0,0.99889,0.0,0.11889]
[1777049952771,72.4,77786.73,0.0,0.99889,0.0,0.11889]
[1777049952795,72.4,77787.4,0.0,0.9989,0.0,0.11879]
[1777049957700,72.4,77789.73,0.0,0.9989,0.0,0.11843]
[1777049960721,72.4,77787.44,0.0,0.9989,0.0,0.11878]
[1777049961728,72.4,77789.32,0.0,0.9989,0.0,0.11849]
[1777049963741,72.4,77787.01,0.0,0.99889,0.0,0.11885]
[1777049964749,72.4,77780.35,0.0,0.99888,0.0,0.11988]
[1777049965756,72.4,77776.47,0.0,0.99888,0.0,0.12049]
[1777049967770,72.4,77772.3,0.0,0.99887,0.0,0.12114]
[1777049968777,72.4,77774.36,0.0,0.99887,0.0,0.12082]
[1777049969784,72.4,77777.11,0.0,0.99888,0.0,0.12039]
[1777049970791,72.4,77780.19,0.0,0.99888,0.0,0.11991]
[1777049972805,72.4,77787.14,0.0,0.9989,0.0,0.11815]
[1777049974819,72.4,77792.27,0.0,0.99891,0.0,0.11737]
[1777049975826,72.4,77803.26,0.0,0.99893,0.0,0.1157]
[1777049977841,72.4,77806.63,0.0,0.99893,0.0,0.11519]
[1777049979855,72.4,77802.72,0.0,0.99893,0.0,0.11578]
[1777049980865,72.4,77805.44,0.0,0.99893,0.0,0.11537]
[1777049982878,72.4,77808.14,0.0,0.99893,0.0,0.11497]
[1777049985899,72.4,77809.99,0.0,0.99894,0.0,0.11469]
[1777049990934,72.4,77810.39,0.0,0.99894,0.0,0.11463]
[1777049992947,72.4,77807.0,0.0,0.99893,0.0,0.11514]
[1777049993955,72.4,77805.01,0.0,0.99893,0.0,0.11544]
[1777049995969,72.4,77802.77,0.0,0.99893,0.0,0.11577]
[1777049996976,72.4,77800.21,0.0,0.99892,0.0,0.11616]
[1777050001098,72.4,77798.92,0.0,0.99892,0.0,0.11636]
[1777050001004,72.4,77780.46,0.0,0.99889,0.0,0.11919]
[1777050002011,72.4,77770.36,0.0,0.99887,0.0,0.12076]
[1777050003018,72.4,77771.53,0.0,0.99888,0.0,0.12058]
[1777050004677,72.4,77771.53,0.0,0.99888,0.0,0.12058]
[1777050005032,72.4,77775.7,0.0,0.99888,0.0,0.11993]
[1777050006039,72.4,77779.97,0.0,0.99889,0.0,0.11926]
[1777050009060,72.4,77778.01,0.0,0.99889,0.0,0.11957]
[1777050013032,72.4,77777.53,0.0,0.99889,0.0,0.11964]
[1777050013269,72.4,77777.53,0.0,0.99889,0.0,0.11964]
[1777050013370,72.4,77776.72,0.0,0.99888,0.0,0.11977]
[1777050014094,72.4,77774.22,0.0,0.99888,0.0,0.12016]
[1777050015103,72.4,77771.45,0.0,0.99888,0.0,0.12059]
[1777050016109,72.4,77773.39,0.0,0.99888,0.0,0.12029]
[1777050018122,72.4,77767.5,0.0,0.99887,0.0,0.12121]
[1777050019130,72.4,77764.9,0.0,0.99887,0.0,0.12162]
[1777050024165,72.4,77764.08,0.0,0.99886,0.0,0.12175]
[1777050027365,72.4,77765.69,0.0,0.99887,0.0,0.12149]
[1777050027524,72.4,77765.69,0.0,0.99887,0.0,0.12149]
[1777050027540,72.4,77768.19,0.0,0.99887,0.0,0.1211]
[1777050028193,72.4,77771.61,0.0,0.99888,0.0,0.12056]
[1777050029200,72.4,77773.77,0.0,0.99888,0.0,0.12023]
[1777050031214,72.4,77767.69,0.0,0.99888,0.0,0.12049]
[1777050034235,72.4,77764.51,0.0,0.99887,0.0,0.12099]
[1777050039270,72.4,77764.38,0.0,0.99887,0.0,0.12101]
[1777050041283,72.4,77762.63,0.0,0.99887,0.0,0.12129]
[1777050042291,72.4,77758.23,0.0,0.99886,0.0,0.12198]
[1777050043298,72.4,77753.23,0.0,0.99885,0.0,0.12277]
[1777050048333,72.4,77752.15,0.0,0.99885,0.0,0.12295]
[1777050052361,72.4,77753.9,0.0,0.99885,0.0,0.12267]
[1777050054374,72.4,77763.87,0.0,0.99887,0.0,0.12109]
[1777050055382,72.4,77763.38,0.0,0.99887,0.0,0.12117]
[1777050059411,72.4,77757.75,0.0,0.99886,0.0,0.12206]
[1777050060418,72.4,77753.92,0.0,0.99885,0.0,0.12266]
[1777050064449,72.4,77760.87,0.0,0.99887,0.0,0.12156]
[1777050066463,72.4,77758.61,0.0,0.99886,0.0,0.12192]
[1777050070491,72.4,77762.02,0.0,0.99887,0.0,0.12138]
[1777050071497,72.4,77769.47,0.0,0.99888,0.0,0.12021]
[1777050072235,72.4,77769.47,0.0,0.99888,0.0,0.12021]
[1777050072273,72.4,77769.47,0.0,0.99888,0.0,0.12021]
[1777050072506,72.4,77766.83,0.0,0.99888,0.0,0.12063]
[1777050073512,72.4,77764.1,0.0,0.99887,0.0,0.12105]
[1777050078547,72.4,77762.81,0.0,0.99887,0.0,0.12126]
[1777050083583,72.4,77763.24,0.0,0.99887,0.0,0.12119]
[1777050087611,72.4,77757.98,0.0,0.99886,0.0,0.12202]
[1777050088617,72.4,77755.05,0.0,0.99886,0.0,0.12248]
[1777050090631,72.4,77752.82,0.0,0.99885,0.0,0.12284]
[1777050091639,72.4,77752.84,0.0,0.99886,0.0,0.12214]
[1777050096674,72.4,77755.52,0.0,0.99886,0.0,0.12172]
[1777050101710,72.4,77758.6,0.0,0.99887,0.0,0.12123]
[1777050106745,72.4,77756.37,0.0,0.99886,0.0,0.12158]
[1777050109844,72.4,77755.67,0.0,0.99886,0.0,0.12169]
[1777050110018,72.4,77755.67,0.0,0.99886,0.0,0.12169]
[1777050110047,72.4,77754.02,0.0,0.99886,0.0,0.12195]
[1777050111780,72.4,77749.72,0.0,0.99885,0.0,0.12264]
[1777050115807,72.4,77740.57,0.0,0.99884,0.0,0.1241]
[1777050116815,72.4,77735.61,0.0,0.99883,0.0,0.1249]
[1777050121850,72.4,77736.64,0.0,0.99883,0.0,0.12473]
[1777050123865,72.4,77743.45,0.0,0.99884,0.0,0.12364]
[1777050124872,72.4,77749.68,0.0,0.99885,0.0,0.12264]
[1777050125880,72.4,77746.94,0.0,0.99885,0.0,0.12308]
[1777050127894,72.4,77749.79,0.0,0.99885,0.0,0.12262]
[1777050128900,72.4,77751.54,0.0,0.99886,0.0,0.12235]
[1777050129908,72.4,77753.44,0.0,0.99886,0.0,0.12205]
[1777050132929,72.4,77755.88,0.0,0.99886,0.0,0.12166]
[1777050134943,72.4,77761.33,0.0,0.99887,0.0,0.1208]
[1777050135950,72.4,77763.28,0.0,0.99888,0.0,0.12049]
[1777050137964,72.4,77744.65,0.0,0.99885,0.0,0.12345]
[1777050138971,72.4,77738.28,0.0,0.99883,0.0,0.12447]
[1777050139977,72.4,77738.24,0.0,0.99883,0.0,0.12448]
[1777050141992,72.4,77740.23,0.0,0.99884,0.0,0.12415]
[1777050142999,72.4,77746.11,0.0,0.99885,0.0,0.12321]
[1777050144008,72.4,77748.15,0.0,0.99885,0.0,0.12289]
[1777050145016,72.4,77752.74,0.0,0.99886,0.0,0.12216]
[1777050146023,72.4,77757.28,0.0,0.99887,0.0,0.12144]
[1777050147029,72.4,77760.93,0.0,0.99887,0.0,0.12086]
[1777050149043,72.4,77758.51,0.0,0.99887,0.0,0.12124]
[1777050150051,72.4,77756.55,0.0,0.99886,0.0,0.12155]
[1777050151058,72.4,77756.67,0.0,0.99887,0.0,0.12084]
[1777050154078,72.4,77755.02,0.0,0.99887,0.0,0.1211]
[1777050156093,72.4,77756.83,0.0,0.99887,0.0,0.12082]
[1777050158108,72.4,77752.99,0.0,0.99887,0.0,0.12142]
[1777050160122,72.4,77746.8,0.0,0.99886,0.0,0.1224]
[1777050161129,72.4,77741.09,0.0,0.99885,0.0,0.12331]
[1777050164149,72.4,77744.97,0.0,0.99885,0.0,0.12269]
[1777050167171,72.4,77746.65,0.0,0.99886,0.0,0.12243]
[1777050168178,72.4,77748.63,0.0,0.99886,0.0,0.12211]
[1777050170192,72.4,77753.68,0.0,0.99887,0.0,0.12131]
[1777050171199,72.4,77749.93,0.0,0.99886,0.0,0.12191]
[1777050173213,72.4,77753.21,0.0,0.99887,0.0,0.12139]
[1777050177241,72.4,77751.29,0.0,0.99886,0.0,0.12169]
[1777050182276,72.4,77752.43,0.0,0.99886,0.0,0.12151]
[1777050184290,72.4,77755.05,0.0,0.99887,0.0,0.1211]
[1777050186304,72.4,77758.29,0.0,0.99887,0.0,0.12059]
[1777050189325,72.4,77746.63,0.0,0.99886,0.0,0.12243]
[1777050190332,72.4,77740.87,0.0,0.99885,0.0,0.12335]
[1777050191338,72.4,77743.37,0.0,0.99885,0.0,0.12295]
[1777050195367,72.4,77738.26,0.0,0.99884,0.0,0.12377]
[1777050196374,72.4,77734.3,0.0,0.99883,0.0,0.1244]
[1777050197381,72.4,77728.25,0.0,0.99882,0.0,0.12538]
[1777050198387,72.4,77726.52,0.0,0.99882,0.0,0.12567]
[1777050199395,72.4,77728.48,0.0,0.99882,0.0,0.12535]
[1777050204430,72.4,77728.03,0.0,0.99882,0.0,0.12542]
[1777050209464,72.4,77727.61,0.0,0.99882,0.0,0.12549]
[1777050210792,72.4,77727.61,0.0,0.99882,0.0,0.12549]
[1777050211018,72.4,77727.61,0.0,0.99882,0.0,0.12549]
[1777050211120,72.4,77728.17,0.0,0.99883,0.0,0.12469]
[1777050213493,72.4,77726.24,0.0,0.99883,0.0,0.125]
[1777050214499,72.4,77723.23,0.0,0.99882,0.0,0.12549]
[1777050215507,72.4,77719.67,0.0,0.99882,0.0,0.12607]
[1777050217521,72.4,77717.51,0.0,0.99881,0.0,0.12642]
[1777050219535,72.4,77712.44,0.0,0.9988,0.0,0.12726]
[1777050220542,72.4,77710.14,0.0,0.9988,0.0,0.12763]
[1777050224880,72.4,77710.81,0.0,0.9988,0.0,0.12752]
[1777050225027,72.4,77710.81,0.0,0.9988,0.0,0.12752]
[1777050225124,72.4,77714.55,0.0,0.99881,0.0,0.12691]
[1777050225577,72.4,77716.91,0.0,0.99881,0.0,0.12652]
[1777050227591,72.4,77720.31,0.0,0.99882,0.0,0.12597]
[1777050229605,72.4,77722.84,0.0,0.99882,0.0,0.12555]
[1777050234640,72.4,77723.8,0.0,0.99882,0.0,0.1254]
[1777050237661,72.4,77736.89,0.0,0.99885,0.0,0.12329]
[1777050238668,72.4,77734.21,0.0,0.99884,0.0,0.12371]
[1777050240681,72.4,77730.12,0.0,0.99883,0.0,0.12437]
[1777050243706,72.4,77728.2,0.0,0.99883,0.0,0.12468]
[1777050246727,72.4,77725.82,0.0,0.99883,0.0,0.12507]
[1777050248781,72.4,77721.9,0.0,0.99882,0.0,0.12571]
[1777050249792,72.4,77715.49,0.0,0.99881,0.0,0.12675]
[1777050250801,72.4,77707.75,0.0,0.9988,0.0,0.12803]
[1777050251810,72.4,77702.73,0.0,0.99879,0.0,0.12886]
[1777050252817,72.4,77698.95,0.0,0.99878,0.0,0.12949]
[1777050253824,72.4,77696.31,0.0,0.99878,0.0,0.12994]
[1777050254831,72.4,77694.0,0.0,0.99877,0.0,0.13033]
[1777050255838,72.4,77687.85,0.0,0.99876,0.0,0.13136]
[1777050256846,72.4,77684.43,0.0,0.99876,0.0,0.13194]
[1777050261880,72.4,77685.13,0.0,0.99876,0.0,0.13183]
[1777050264654,72.4,77684.07,0.0,0.99876,0.0,0.13201]
[1777050264901,72.4,77707.05,0.0,0.9988,0.0,0.12815]
[1777050265908,72.4,77709.0,0.0,0.9988,0.0,0.12782]
[1777050268086,72.4,77708.46,0.0,0.9988,0.0,0.12791]
[1777050270943,72.4,77706.56,0.0,0.99879,0.0,0.12823]
[1777050271950,72.4,77705.36,0.0,0.9988,0.0,0.1277]
[1777050272957,72.4,77707.01,0.0,0.9988,0.0,0.12743]
[1777050274972,72.4,77704.06,0.0,0.9988,0.0,0.12792]
[1777050275978,72.4,77699.15,0.0,0.99879,0.0,0.12873]
[1777050277045,72.4,77699.15,0.0,0.99879,0.0,0.12873]
[1777050277273,72.4,77699.15,0.0,0.99879,0.0,0.12873]
[1777050277089,72.4,77696.55,0.0,0.99878,0.0,0.12917]
[1777050277992,72.4,77693.43,0.0,0.99878,0.0,0.12969]
[1777050279210,72.4,77689.81,0.0,0.99877,0.0,0.1303]
[1777050283037,72.4,77697.99,0.0,0.99879,0.0,0.12893]
[1777050284044,72.4,77711.96,0.0,0.99881,0.0,0.12662]
[1777050285049,72.4,77711.96,0.0,0.99881,0.0,0.12662]
[1777050285050,72.4,77714.53,0.0,0.99881,0.0,0.1262]
[1777050286058,72.4,77712.68,0.0,0.99881,0.0,0.1265]
[1777050287032,72.4,77712.68,0.0,0.99881,0.0,0.1265]
[1777050287065,72.4,77710.43,0.0,0.99881,0.0,0.12687]
[1777050289079,72.4,77712.67,0.0,0.99881,0.0,0.1265]
[1777050291092,72.4,77708.44,0.0,0.9988,0.0,0.12719]
[1777050292099,72.4,77701.24,0.0,0.99879,0.0,0.12839]
[1777050294114,72.4,77703.6,0.0,0.9988,0.0,0.12799]
[1777050295121,72.4,77706.13,0.0,0.9988,0.0,0.12758]
[1777050299149,72.4,77702.5,0.0,0.99879,0.0,0.12818]
[1777050301164,72.4,77699.0,0.0,0.99879,0.0,0.12876]
[1777050302171,72.4,77691.05,0.0,0.99877,0.0,0.13009]
[1777050303178,72.4,77688.79,0.0,0.99877,0.0,0.13047]
[1777050305192,72.4,77688.57,0.0,0.99877,0.0,0.13051]
[1777050310227,72.4,77682.38,0.0,0.99876,0.0,0.13155]
[1777050311236,72.4,77680.19,0.0,0.99876,0.0,0.13193]
[1777050314257,72.4,77687.47,0.0,0.99877,0.0,0.13069]
[1777050315264,72.4,77689.69,0.0,0.99877,0.0,0.13032]
[1777050317277,72.4,77687.28,0.0,0.99877,0.0,0.13072]
[1777050319296,72.4,77690.19,0.0,0.99877,0.0,0.13023]
[1777050319854,72.4,77690.19,0.0,0.99877,0.0,0.13023]
[1777050320021,72.4,77690.19,0.0,0.99877,0.0,0.13023]
[1777050320303,72.4,77688.39,0.0,0.99877,0.0,0.13054]
[1777050321310,72.4,77684.54,0.0,0.99876,0.0,0.13119]
[1777050323324,72.4,77681.63,0.0,0.99876,0.0,0.13168]
[1777050328359,72.4,77680.34,0.0,0.99876,0.0,0.1319]
[1777050330373,72.4,77684.05,0.0,0.99876,0.0,0.13127]
[1777050331380,72.4,77689.27,0.0,0.99878,0.0,0.12965]
[1777050332386,72.4,77692.6,0.0,0.99878,0.0,0.1291]
[1777050333393,72.4,77698.95,0.0,0.99879,0.0,0.12804]
[1777050334400,72.4,77704.81,0.0,0.9988,0.0,0.12707]
[1777050335408,72.4,77703.09,0.0,0.9988,0.0,0.12736]
[1777050336415,72.4,77698.62,0.0,0.99879,0.0,0.1281]
[1777050341226,72.4,77699.22,0.0,0.9988,0.0,0.128]
[1777050341274,72.4,77699.22,0.0,0.9988,0.0,0.128]
[1777050341327,72.4,77696.72,0.0,0.99879,0.0,0.12841]
[1777050341450,72.4,77689.2,0.0,0.99878,0.0,0.12967]
[1777050342457,72.4,77686.0,0.0,0.99877,0.0,0.1302]
[1777050343464,72.4,77675.06,0.0,0.99875,0.0,0.13206]
[1777050344471,72.4,77669.5,0.0,0.99874,0.0,0.13301]
[1777050349506,72.4,77668.83,0.0,0.99874,0.0,0.13312]
[1777050354541,72.4,77664.72,0.0,0.99873,0.0,0.13383]
[1777050356555,72.4,77662.95,0.0,0.99873,0.0,0.13414]
[1777050358569,72.4,77657.06,0.0,0.99872,0.0,0.13516]
[1777050364084,72.4,77657.56,0.0,0.99872,0.0,0.13507]
[1777050364611,72.4,77654.45,0.0,0.99872,0.0,0.13561]
[1777050366252,72.4,77654.45,0.0,0.99872,0.0,0.13561]
[1777050366270,72.4,77654.45,0.0,0.99872,0.0,0.13561]
[1777050366353,72.4,77649.8,0.0,0.99871,0.0,0.13643]
[1777050366625,72.4,77646.94,0.0,0.9987,0.0,0.13693]
[1777050368639,72.4,77644.92,0.0,0.9987,0.0,0.13729]
[1777050369646,72.4,77641.46,0.0,0.99869,0.0,0.1379]
[1777050372667,72.4,77639.35,0.0,0.99869,0.0,0.13827]
[1777050375687,72.4,77647.08,0.0,0.9987,0.0,0.13691]
[1777050380723,72.4,77646.32,0.0,0.9987,0.0,0.13704]
[1777050382737,72.4,77644.14,0.0,0.9987,0.0,0.13742]
[1777050384751,72.4,77645.74,0.0,0.9987,0.0,0.13714]
[1777050387772,72.4,77649.64,0.0,0.99871,0.0,0.13646]
[1777050388779,72.4,77654.73,0.0,0.99872,0.0,0.13556]
[1777050392809,72.4,77660.32,0.0,0.99873,0.0,0.13384]
[1777050393816,72.4,77681.41,0.0,0.99877,0.0,0.13024]
[1777050394823,72.4,77682.41,0.0,0.99877,0.0,0.13007]
[1777050395830,72.4,77680.07,0.0,0.99877,0.0,0.13047]
[1777050398851,72.4,77677.99,0.0,0.99876,0.0,0.13082]
[1777050399858,72.4,77685.19,0.0,0.99878,0.0,0.12961]
[1777050400865,72.4,77689.52,0.0,0.99879,0.0,0.12888]
[1777050401872,72.4,77691.51,0.0,0.99879,0.0,0.12855]
[1777050402879,72.4,77689.22,0.0,0.99878,0.0,0.12893]
[1777050404893,72.4,77683.29,0.0,0.99877,0.0,0.12993]
[1777050406907,72.4,77685.28,0.0,0.99878,0.0,0.12959]
[1777050407914,72.4,77693.77,0.0,0.99879,0.0,0.12818]
[1777050408921,72.4,77695.35,0.0,0.9988,0.0,0.12791]
[1777050414333,72.4,77694.27,0.0,0.99879,0.0,0.12809]
[1777050414528,72.4,77694.15,0.0,0.99879,0.0,0.12811]
[1777050414963,72.4,77694.9,0.0,0.99879,0.0,0.12799]
[1777050416977,72.4,77704.82,0.0,0.99881,0.0,0.12635]
[1777050417984,72.4,77712.13,0.0,0.99882,0.0,0.12516]
[1777050419998,72.4,77715.35,0.0,0.99883,0.0,0.12464]
[1777050421005,72.4,77713.17,0.0,0.99883,0.0,0.12499]
[1777050424027,72.4,77710.19,0.0,0.99882,0.0,0.12547]
[1777050427047,72.4,77717.61,0.0,0.99883,0.0,0.12427]
[1777050428055,72.4,77719.56,0.0,0.99884,0.0,0.12396]
[1777050430069,72.4,77711.71,0.0,0.99882,0.0,0.12523]
[1777050431076,72.4,77709.09,0.0,0.99882,0.0,0.12565]
[1777050432083,72.4,77711.92,0.0,0.99882,0.0,0.12519]
[1777050435104,72.4,77709.56,0.0,0.99882,0.0,0.12558]
[1777050437119,72.4,77707.61,0.0,0.99882,0.0,0.1259]
[1777050439133,72.4,77705.11,0.0,0.99881,0.0,0.1263]
[1777050440140,72.4,77698.18,0.0,0.9988,0.0,0.12744]
[1777050441147,72.4,77696.1,0.0,0.9988,0.0,0.12779]
[1777050442154,72.4,77691.88,0.0,0.99879,0.0,0.12849]
[1777050443161,72.4,77689.47,0.0,0.99879,0.0,0.12889]
[1777050444168,72.4,77684.76,0.0,0.99878,0.0,0.12968]
[1777050445174,72.4,77677.71,0.0,0.99876,0.0,0.13087]
[1777050450210,72.4,77676.13,0.0,0.99876,0.0,0.13113]
[1777050451217,72.4,77673.98,0.0,0.99876,0.0,0.13076]
[1777050452224,72.4,77666.04,0.0,0.99875,0.0,0.13211]
[1777050453231,72.4,77661.67,0.0,0.99874,0.0,0.13286]
[1777050455245,72.4,77658.03,0.0,0.99874,0.0,0.13348]
[1777050457259,72.4,77650.37,0.0,0.99872,0.0,0.13481]
[1777050458266,72.4,77644.34,0.0,0.99871,0.0,0.13586]
[1777050461287,72.4,77642.73,0.0,0.99871,0.0,0.13614]
[1777050466321,72.4,77641.29,0.0,0.99871,0.0,0.1364]
[1777050469343,72.4,77644.45,0.0,0.99871,0.0,0.13584]
[1777050474377,72.4,77644.44,0.0,0.99871,0.0,0.13584]
[1777050479413,72.4,77644.13,0.0,0.99871,0.0,0.1359]
[1777050480420,72.4,77648.1,0.0,0.99872,0.0,0.1352]
[1777050481428,72.4,77650.34,0.0,0.99872,0.0,0.13481]
[1777050483442,72.4,77646.68,0.0,0.99872,0.0,0.13545]
[1777050484449,72.4,77644.95,0.0,0.99871,0.0,0.13575]
[1777050489484,72.4,77645.13,0.0,0.99871,0.0,0.13572]
[1777050492504,72.4,77646.92,0.0,0.99872,0.0,0.13541]
[1777050494519,72.4,77643.23,0.0,0.99871,0.0,0.13606]
[1777050496533,72.4,77636.29,0.0,0.9987,0.0,0.13728]
[1777050501569,72.4,77635.98,0.0,0.9987,0.0,0.13733]
[1777050502577,72.4,77641.32,0.0,0.99871,0.0,0.13639]
[1777050504119,72.4,77642.93,0.0,0.99871,0.0,0.13611]
[1777050504590,72.4,77648.41,0.0,0.99872,0.0,0.13515]
[1777050505596,72.4,77651.11,0.0,0.99872,0.0,0.13468]
[1777050506604,72.4,77665.07,0.0,0.99875,0.0,0.13228]
[1777050507610,72.4,77664.27,0.0,0.99875,0.0,0.13241]
[1777050509060,72.4,77664.27,0.0,0.99875,0.0,0.13241]
[1777050509271,72.4,77664.27,0.0,0.99875,0.0,0.13241]
[1777050509370,72.4,77663.45,0.0,0.99875,0.0,0.13255]
[1777050511639,72.4,77662.34,0.0,0.99875,0.0,0.132]
[1777050516673,72.4,77664.7,0.0,0.99876,0.0,0.13159]
[1777050518688,72.4,77658.06,0.0,0.99874,0.0,0.13273]
[1777050521710,72.4,77656.77,0.0,0.99874,0.0,0.13295]
[1777050524731,72.4,77658.43,0.0,0.99874,0.0,0.13267]
[1777050529765,72.4,77660.09,0.0,0.99875,0.0,0.13238]
[1777050530773,72.4,77663.52,0.0,0.99875,0.0,0.1318]
[1777050531780,72.4,77668.96,0.0,0.99876,0.0,0.13087]
[1777050533794,72.4,77672.97,0.0,0.99877,0.0,0.13019]
[1777050534801,72.4,77678.39,0.0,0.99878,0.0,0.12928]
[1777050535808,72.4,77680.11,0.0,0.99878,0.0,0.12899]
[1777050536815,72.4,77682.11,0.0,0.99879,0.0,0.12866]
[1777050537821,72.4,77685.7,0.0,0.99879,0.0,0.12806]
[1777050538830,72.4,77683.85,0.0,0.99879,0.0,0.12837]
[1777050539836,72.4,77682.05,0.0,0.99879,0.0,0.12867]
[1777050541853,72.4,77686.47,0.0,0.99879,0.0,0.12794]
[1777050542859,72.4,77688.49,0.0,0.9988,0.0,0.1276]
[1777050546887,72.4,77694.86,0.0,0.99881,0.0,0.12655]
[1777050547893,72.4,77700.95,0.0,0.99882,0.0,0.12555]
[1777050548901,72.4,77694.77,0.0,0.99881,0.0,0.12656]
[1777050550915,72.4,77692.11,0.0,0.9988,0.0,0.127]
[1777050552146,72.4,77687.86,0.0,0.9988,0.0,0.1277]
[1777050554943,72.4,77689.76,0.0,0.9988,0.0,0.12739]
[1777050558444,72.4,77688.35,0.0,0.9988,0.0,0.12762]
[1777050558546,72.4,77688.35,0.0,0.9988,0.0,0.12762]
[1777050558500,72.4,77684.21,0.0,0.99879,0.0,0.12831]
[1777050558970,72.4,77682.61,0.0,0.99879,0.0,0.12858]
[1777050564012,72.4,77682.46,0.0,0.99879,0.0,0.1286]
[1777050568040,72.4,77684.97,0.0,0.99879,0.0,0.12818]
[1777050571061,72.4,77685.03,0.0,0.9988,0.0,0.12745]
[1777050575089,72.4,77689.1,0.0,0.9988,0.0,0.12678]
[1777050576096,72.4,77694.97,0.0,0.99881,0.0,0.12581]
[1777050580920,72.4,77693.54,0.0,0.99881,0.0,0.12605]
[1777050581020,72.4,77693.54,0.0,0.99881,0.0,0.12605]
[1777050581131,72.4,77688.95,0.0,0.9988,0.0,0.1268]
[1777050586166,72.4,77686.68,0.0,0.9988,0.0,0.12718]
[1777050587173,72.4,77684.83,0.0,0.9988,0.0,0.12748]
[1777050588180,72.4,77686.38,0.0,0.9988,0.0,0.12723]
[1777050590194,72.4,77684.73,0.0,0.9988,0.0,0.1275]
[1777050595229,72.4,77685.36,0.0,0.9988,0.0,0.12739]
[1777050597243,72.4,77683.19,0.0,0.99879,0.0,0.12775]
[1777050598250,72.4,77680.38,0.0,0.99879,0.0,0.12822]
[1777050601271,72.4,77684.12,0.0,0.9988,0.0,0.1276]
[1777050602278,72.4,77688.66,0.0,0.9988,0.0,0.12685]
[1777050603285,72.4,77690.94,0.0,0.99881,0.0,0.12647]
[1777050604292,72.4,77694.19,0.0,0.99881,0.0,0.12594]
[1777050605299,72.4,77700.73,0.0,0.99882,0.0,0.12487]
[1777050606307,72.4,77715.37,0.0,0.99885,0.0,0.12252]
[1777050607313,72.4,77718.69,0.0,0.99885,0.0,0.12199]
[1777050608321,72.4,77721.03,0.0,0.99886,0.0,0.12161]
[1777050609328,72.4,77724.57,0.0,0.99886,0.0,0.12105]
[1777050610335,72.4,77727.2,0.0,0.99887,0.0,0.12064]
[1777050613336,72.4,77725.78,0.0,0.99887,0.0,0.12086]
[1777050613521,72.4,77725.78,0.0,0.99887,0.0,0.12086]
[1777050613620,72.4,77724.27,0.0,0.99886,0.0,0.1211]
[1777050619398,72.4,77723.96,0.0,0.99886,0.0,0.12115]
[1777050624435,72.4,77724.0,0.0,0.99886,0.0,0.12114]
[1777050627456,72.4,77722.15,0.0,0.99886,0.0,0.12144]
[1777050628463,72.4,77714.6,0.0,0.99885,0.0,0.12264]
[1777050630477,72.4,77713.07,0.0,0.99885,0.0,0.12288]
[1777050631484,72.4,77713.58,0.0,0.99885,0.0,0.1221]
[1777050634505,72.4,77718.58,0.0,0.99886,0.0,0.12131]
[1777050635512,72.4,77720.15,0.0,0.99886,0.0,0.12106]
[1777050638533,72.4,77721.9,0.0,0.99887,0.0,0.12078]
[1777050640547,72.4,77720.22,0.0,0.99886,0.0,0.12105]
[1777050643568,72.4,77722.57,0.0,0.99887,0.0,0.12068]
[1777050644575,72.4,77725.58,0.0,0.99887,0.0,0.1202]
[1777050645582,72.4,77738.84,0.0,0.99889,0.0,0.11813]
[1777050647596,72.4,77741.3,0.0,0.9989,0.0,0.11775]
[1777050650617,72.4,77744.72,0.0,0.9989,0.0,0.11723]
[1777050651624,72.4,77753.67,0.0,0.99892,0.0,0.11586]
[1777050652631,72.4,77758.22,0.0,0.99892,0.0,0.11517]
[1777050653638,72.4,77756.62,0.0,0.99892,0.0,0.11541]
[1777050658673,72.4,77757.33,0.0,0.99892,0.0,0.11531]
[1777050659680,72.4,77762.91,0.0,0.99893,0.0,0.11446]
[1777050660688,72.4,77769.78,0.0,0.99894,0.0,0.11344]
[1777050661694,72.4,77772.99,0.0,0.99895,0.0,0.11296]
[1777050662784,72.4,77772.99,0.0,0.99895,0.0,0.11296]
[1777050662786,72.4,77778.96,0.0,0.99896,0.0,0.11208]
[1777050663709,72.4,77785.11,0.0,0.99896,0.0,0.11117]
[1777050666648,72.4,77785.44,0.0,0.99897,0.0,0.11112]
[1777050666773,72.4,77786.42,0.0,0.99897,0.0,0.11098]
[1777050666869,72.4,77787.07,0.0,0.99897,0.0,0.11088]
[1777050668519,72.4,77787.07,0.0,0.99897,0.0,0.11088]
[1777050668744,72.4,77783.12,0.0,0.99896,0.0,0.11146]
[1777050673778,72.4,77781.7,0.0,0.99896,0.0,0.11167]
[1777050677807,72.4,77779.18,0.0,0.99896,0.0,0.11204]
[1777050678813,72.4,77776.47,0.0,0.99895,0.0,0.11244]
[1777050680286,72.4,77776.47,0.0,0.99895,0.0,0.11244]
[1777050680530,72.4,77776.47,0.0,0.99895,0.0,0.11244]
[1777050680620,72.4,77775.79,0.0,0.99895,0.0,0.11254]
[1777050685864,72.4,77777.77,0.0,0.99895,0.0,0.11225]
[1777050688885,72.4,77774.59,0.0,0.99895,0.0,0.11272]
[1777050689892,72.4,77766.47,0.0,0.99894,0.0,0.11393]
[1777050691906,72.4,77766.36,0.0,0.99894,0.0,0.11329]
[1777050696940,72.4,77768.21,0.0,0.99895,0.0,0.11301]
[1777050697948,72.4,77774.43,0.0,0.99895,0.0,0.11209]
[1777050702983,72.4,77774.03,0.0,0.99895,0.0,0.11215]
[1777050706003,72.4,77775.61,0.0,0.99896,0.0,0.11191]
[1777050708019,72.4,77769.23,0.0,0.99895,0.0,0.11286]
[1777050710033,72.4,77771.31,0.0,0.99895,0.0,0.11255]
[1777050715068,72.4,77772.46,0.0,0.99895,0.0,0.11238]
[1777050718089,72.4,77770.49,0.0,0.99895,0.0,0.11267]
[1777050723124,72.4,77771.81,0.0,0.99895,0.0,0.11248]
[1777050727676,72.4,77770.67,0.0,0.99895,0.0,0.11265]
[1777050727166,72.4,77735.38,0.0,0.99889,0.0,0.11799]
[1777050728336,72.4,77735.38,0.0,0.99889,0.0,0.11799]
[1777050728410,72.4,77694.38,0.0,0.99883,0.0,0.12448]
[1777050729184,72.4,77694.4,0.0,0.99883,0.0,0.12448]
[1777050730867,72.4,77693.7,0.0,0.99883,0.0,0.12459]
[1777050731197,72.4,77692.13,0.0,0.99882,0.0,0.12484]
[1777050735212,72.4,77691.87,0.0,0.99882,0.0,0.12489]
[1777050735313,72.4,77691.87,0.0,0.99882,0.0,0.12489]
[1777050736233,72.4,77689.46,0.0,0.99882,0.0,0.12528]
[1777050737239,72.4,77684.68,0.0,0.99881,0.0,0.12606]
[1777050740261,72.4,77682.68,0.0,0.99881,0.0,0.12639]
[1777050745297,72.4,77682.74,0.0,0.99881,0.0,0.12638]
[1777050747621,72.4,77682.22,0.0,0.99881,0.0,0.12647]
[1777050747777,72.4,77682.22,0.0,0.99881,0.0,0.12647]
[1777050747711,72.4,77681.99,0.0,0.99881,0.0,0.1265]
[1777050749103,72.4,77682.68,0.0,0.99881,0.0,0.12639]
[1777050749209,72.4,77682.68,0.0,0.99881,0.0,0.12639]
[1777050749269,72.4,77682.68,0.0,0.99881,0.0,0.12639]
[1777050751338,72.4,77683.09,0.0,0.99881,0.0,0.1256]
[1777050753057,72.4,77682.76,0.0,0.99881,0.0,0.12566]
[1777050758758,72.4,77681.65,0.0,0.99881,0.0,0.12584]
[1777050760177,72.4,77682.8,0.0,0.99881,0.0,0.12565]
[1777050760266,72.4,77682.8,0.0,0.99881,0.0,0.12565]
[1777050760275,72.4,77682.8,0.0,0.99881,0.0,0.12565]
[1777050760441,72.4,77682.8,0.0,0.99881,0.0,0.12565]
[1777050760528,72.4,77682.8,0.0,0.99881,0.0,0.12565]
[1777050760545,72.4,77682.52,0.0,0.99881,0.0,0.1257]
[1777050762415,72.4,77684.41,0.0,0.99882,0.0,0.12539]
[1777050764032,72.4,77684.09,0.0,0.99882,0.0,0.12544]
[1777050766443,72.4,77680.36,0.0,0.99881,0.0,0.12605]
[1777050771478,72.4,77681.35,0.0,0.99881,0.0,0.12589]
[1777050772379,72.4,77681.35,0.0,0.99881,0.0,0.12589]
[1777050772401,72.4,77681.35,0.0,0.99881,0.0,0.12589]
[1777050772482,72.4,77681.35,0.0,0.99881,0.0,0.12589]
[1777050772531,72.4,77681.35,0.0,0.99881,0.0,0.12589]
[1777050774499,72.4,77690.08,0.0,0.99883,0.0,0.12446]
[1777050774889,72.4,77690.08,0.0,0.99883,0.0,0.12446]
[1777050775021,72.4,77690.08,0.0,0.99883,0.0,0.12446]
[1777050775506,72.4,77690.37,0.0,0.99883,0.0,0.12442]
[1777050777519,72.4,77688.13,0.0,0.99882,0.0,0.12478]
[1777050778973,72.4,77688.37,0.0,0.99882,0.0,0.12474]
[1777050779027,72.4,77688.37,0.0,0.99882,0.0,0.12474]
[1777050779052,72.4,77688.37,0.0,0.99882,0.0,0.12474]
[1777050779154,72.4,77688.37,0.0,0.99882,0.0,0.12474]
[1777050779261,72.4,77688.37,0.0,0.99882,0.0,0.12474]
[1777050779275,72.4,77688.37,0.0,0.99882,0.0,0.12474]
[1777050781548,72.4,77692.41,0.0,0.99883,0.0,0.12409]
[1777050781953,72.4,77692.41,0.0,0.99883,0.0,0.12409]
[1777050782025,72.4,77692.41,0.0,0.99883,0.0,0.12409]
[1777050782555,72.4,77698.01,0.0,0.99884,0.0,0.12318]
[1777050783562,72.4,77700.65,0.0,0.99884,0.0,0.12276]
[1777050784832,72.4,77700.65,0.0,0.99884,0.0,0.12276]
[1777050784569,72.4,77706.32,0.0,0.99885,0.0,0.12185]
[1777050784863,72.4,77706.32,0.0,0.99885,0.0,0.12185]
[1777050785031,72.4,77706.32,0.0,0.99885,0.0,0.12185]
[1777050786582,72.4,77709.95,0.0,0.99886,0.0,0.12128]
[1777050787589,72.4,77712.7,0.0,0.99886,0.0,0.12084]
[1777050789036,72.4,77711.8,0.0,0.99886,0.0,0.12098]
[1777050789280,72.4,77711.8,0.0,0.99886,0.0,0.12098]
[1777050789604,72.4,77712.16,0.0,0.99886,0.0,0.12093]
[1777050789981,72.4,77712.16,0.0,0.99886,0.0,0.12093]
[1777050790029,72.4,77712.16,0.0,0.99886,0.0,0.12093]
[1777050790111,72.4,77712.16,0.0,0.99886,0.0,0.12093]
[1777050790247,72.4,77712.16,0.0,0.99886,0.0,0.12093]
[1777050790277,72.4,77712.16,0.0,0.99886,0.0,0.12093]
[1777050790611,72.4,77714.56,0.0,0.99887,0.0,0.12055]
[1777050795645,72.4,77714.14,0.0,0.99887,0.0,0.12061]
[1777050797923,72.4,77713.93,0.0,0.99887,0.0,0.12065]
[1777050798021,72.4,77713.93,0.0,0.99887,0.0,0.12065]
[1777050798667,72.4,77713.58,0.0,0.99887,0.0,0.1207]
[1777050802697,72.4,77710.23,0.0,0.99886,0.0,0.12123]
[1777050803649,72.4,77710.23,0.0,0.99886,0.0,0.12123]
[1777050803773,72.4,77710.23,0.0,0.99886,0.0,0.12123]
[1777050803854,72.4,77708.9,0.0,0.99886,0.0,0.12144]
[1777050805717,72.4,77707.04,0.0,0.99885,0.0,0.12174]
[1777050806724,72.4,77711.49,0.0,0.99886,0.0,0.12103]
[1777050807130,72.4,77711.49,0.0,0.99886,0.0,0.12103]
[1777050807233,72.4,77711.49,0.0,0.99886,0.0,0.12103]
[1777050807273,72.4,77711.49,0.0,0.99886,0.0,0.12103]
[1777050808738,72.4,77708.81,0.0,0.99886,0.0,0.12146]
[1777050809745,72.4,77707.29,0.0,0.99885,0.0,0.1217]
[1777050810541,72.4,77707.29,0.0,0.99885,0.0,0.1217]
[1777050810723,72.4,77707.29,0.0,0.99885,0.0,0.1217]
[1777050810745,72.4,77707.29,0.0,0.99885,0.0,0.1217]
[1777050810769,72.4,77707.29,0.0,0.99885,0.0,0.1217]
[1777050810819,72.4,77708.44,0.0,0.99886,0.0,0.12152]
[1777050811759,72.4,77708.58,0.0,0.99886,0.0,0.1208]
[1777050816201,72.4,77709.16,0.0,0.99886,0.0,0.1207]
[1777050816273,72.4,77709.16,0.0,0.99886,0.0,0.1207]
[1777050816796,72.4,77713.06,0.0,0.99887,0.0,0.12009]
[1777050817803,72.4,77715.6,0.0,0.99887,0.0,0.11969]
[1777050817919,72.4,77715.6,0.0,0.99887,0.0,0.11969]
[1777050817938,72.4,77715.6,0.0,0.99887,0.0,0.11969]
[1777050818032,72.4,77715.6,0.0,0.99887,0.0,0.11969]
[1777050818810,72.4,77717.38,0.0,0.99888,0.0,0.11941]
[1777050819817,72.4,77722.01,0.0,0.99889,0.0,0.11869]
[1777050822164,72.4,77722.5,0.0,0.99889,0.0,0.11861]
[1777050822270,72.4,77722.5,0.0,0.99889,0.0,0.11861]
[1777050822720,72.4,77722.5,0.0,0.99889,0.0,0.11861]
[1777050822771,72.4,77722.5,0.0,0.99889,0.0,0.11861]
[1777050822794,72.4,77722.5,0.0,0.99889,0.0,0.11861]
[1777050822837,72.4,77726.22,0.0,0.99889,0.0,0.11804]
[1777050823023,72.4,77726.22,0.0,0.99889,0.0,0.11804]
[1777050823845,72.4,77727.73,0.0,0.99889,0.0,0.1178]
[1777050827694,72.4,77728.41,0.0,0.9989,0.0,0.1177]
[1777050827769,72.4,77728.41,0.0,0.9989,0.0,0.1177]
[1777050827872,72.4,77728.03,0.0,0.9989,0.0,0.11776]
[1777050827937,72.4,77728.03,0.0,0.9989,0.0,0.11776]
[1777050828024,72.4,77728.03,0.0,0.9989,0.0,0.11776]
[1777050828030,72.4,77728.03,0.0,0.9989,0.0,0.11776]
[1777050828268,72.4,77728.03,0.0,0.9989,0.0,0.11776]
[1777050831610,72.4,77729.8,0.0,0.9989,0.0,0.11748]
[1777050833829,72.4,77729.97,0.0,0.9989,0.0,0.11746]
[1777050838389,72.4,77730.04,0.0,0.9989,0.0,0.11745]
[1777050838484,72.4,77730.04,0.0,0.9989,0.0,0.11745]
[1777050838523,72.4,77730.04,0.0,0.9989,0.0,0.11745]
[1777050838545,72.4,77728.53,0.0,0.9989,0.0,0.11768]
[1777050839957,72.4,77725.03,0.0,0.99889,0.0,0.11822]
[1777050840964,72.4,77723.79,0.0,0.99889,0.0,0.11841]
[1777050844080,72.4,77724.47,0.0,0.99889,0.0,0.11831]
[1777050844145,72.4,77724.47,0.0,0.99889,0.0,0.11831]
[1777050844255,72.4,77724.47,0.0,0.99889,0.0,0.11831]
[1777050844268,72.4,77724.47,0.0,0.99889,0.0,0.11831]
[1777050847006,72.4,77727.98,0.0,0.99889,0.0,0.11777]
[1777050848859,72.4,77734.1,0.0,0.9989,0.0,0.11682]
[1777050849020,72.4,77747.97,0.0,0.99893,0.0,0.11471]
[1777050850027,72.4,77750.94,0.0,0.99893,0.0,0.11427]
[1777050851455,72.4,77750.94,0.0,0.99893,0.0,0.11427]
[1777050851508,72.4,77750.94,0.0,0.99893,0.0,0.11427]
[1777050851614,72.4,77750.94,0.0,0.99893,0.0,0.11427]
[1777050852129,72.4,77751.73,0.0,0.99893,0.0,0.11415]
[1777050852195,72.4,77751.71,0.0,0.99893,0.0,0.11415]
[1777050856158,72.4,77751.69,0.0,0.99893,0.0,0.11415]
[1777050856249,72.4,77751.69,0.0,0.99893,0.0,0.11415]
[1777050856272,72.4,77751.69,0.0,0.99893,0.0,0.11415]
[1777050861925,72.4,77752.27,0.0,0.99893,0.0,0.11407]
[1777050863041,72.4,77751.21,0.0,0.99893,0.0,0.11423]
[1777050863113,72.4,77751.21,0.0,0.99893,0.0,0.11423]
[1777050863220,72.4,77751.21,0.0,0.99893,0.0,0.11423]
[1777050863276,72.4,77751.21,0.0,0.99893,0.0,0.11423]
[1777050864276,72.4,77751.33,0.0,0.99893,0.0,0.11421]
[1777050864295,72.4,77751.43,0.0,0.99893,0.0,0.11419]
[1777050868750,72.4,77751.48,0.0,0.99893,0.0,0.11419]
[1777050868780,72.4,77751.48,0.0,0.99893,0.0,0.11419]
[1777050868816,72.4,77751.48,0.0,0.99893,0.0,0.11419]
[1777050868922,72.4,77751.48,0.0,0.99893,0.0,0.11419]
[1777050869020,72.4,77752.6,0.0,0.99893,0.0,0.11402]
[1777050869053,72.4,77752.6,0.0,0.99893,0.0,0.11402]
[1777050869159,72.4,77752.6,0.0,0.99893,0.0,0.11402]
[1777050869264,72.4,77752.6,0.0,0.99893,0.0,0.11402]
[1777050869519,72.4,77752.6,0.0,0.99893,0.0,0.11402]
[1777050874480,72.4,77756.65,0.0,0.99895,0.0,0.11275]
[1777050874497,72.4,77756.65,0.0,0.99895,0.0,0.11275]
[1777050874521,72.4,77756.65,0.0,0.99895,0.0,0.11275]
[1777050874610,72.4,77756.65,0.0,0.99895,0.0,0.11275]
[1777050874666,72.4,77756.65,0.0,0.99895,0.0,0.11275]
[1777050874772,72.4,77756.65,0.0,0.99895,0.0,0.11275]
[1777050874875,72.4,77756.65,0.0,0.99895,0.0,0.11275]
[1777050875024,72.4,77756.76,0.0,0.99895,0.0,0.11273]
[1777050875857,72.4,77756.76,0.0,0.99895,0.0,0.11273]
[1777050875202,72.4,77754.9,0.0,0.99894,0.0,0.11301]
[1777050876022,72.4,77754.9,0.0,0.99894,0.0,0.11301]
[1777050876209,72.4,77756.16,0.0,0.99895,0.0,0.11282]
[1777050880468,72.4,77756.18,0.0,0.99895,0.0,0.11282]
[1777050880492,72.4,77756.18,0.0,0.99895,0.0,0.11282]
[1777050880524,72.4,77756.18,0.0,0.99895,0.0,0.11282]
[1777050880596,72.4,77756.18,0.0,0.99895,0.0,0.11282]
[1777050880706,72.4,77756.18,0.0,0.99895,0.0,0.11282]
[1777050880773,72.4,77756.18,0.0,0.99895,0.0,0.11282]
[1777050880813,72.4,77756.18,0.0,0.99895,0.0,0.11282]
[1777050880920,72.4,77756.18,0.0,0.99895,0.0,0.11282]
[1777050880830,72.4,77758.53,0.0,0.99895,0.0,0.11247]
[1777050881021,72.4,77758.53,0.0,0.99895,0.0,0.11247]
[1777050881028,72.4,77758.53,0.0,0.99895,0.0,0.11247]
[1777050881245,72.4,77763.76,0.0,0.99896,0.0,0.1117]
[1777050882252,72.4,77767.0,0.0,0.99896,0.0,0.11122]
[1777050883467,72.4,77767.0,0.0,0.99896,0.0,0.11122]
[1777050883518,72.4,77767.0,0.0,0.99896,0.0,0.11122]
[1777050883568,72.4,77768.49,0.0,0.99896,0.0,0.111]
[1777050884280,72.4,77768.49,0.0,0.99896,0.0,0.111]
[1777050884527,72.4,77768.49,0.0,0.99896,0.0,0.111]
[1777050884626,72.4,77768.49,0.0,0.99896,0.0,0.111]
[1777050884732,72.4,77768.49,0.0,0.99896,0.0,0.111]
[1777050884773,72.4,77768.49,0.0,0.99896,0.0,0.111]
[1777050884862,72.4,77768.49,0.0,0.99896,0.0,0.111]
[1777050888274,72.4,77767.91,0.0,0.99896,0.0,0.11109]
[1777050888523,72.4,77767.91,0.0,0.99896,0.0,0.11109]
[1777050888590,72.4,77767.91,0.0,0.99896,0.0,0.11109]
[1777050888697,72.4,77767.91,0.0,0.99896,0.0,0.11109]
[1777050888770,72.4,77767.91,0.0,0.99896,0.0,0.11109]
[1777050888805,72.4,77767.91,0.0,0.99896,0.0,0.11109]
[1777050892272,72.4,77768.08,0.0,0.99896,0.0,0.11106]
[1777050892522,72.4,77768.08,0.0,0.99896,0.0,0.11106]
[1777050892625,72.4,77768.08,0.0,0.99896,0.0,0.11106]
[1777050892726,72.4,77770.21,0.0,0.99897,0.0,0.11075]
[1777050894335,72.4,77775.15,0.0,0.99897,0.0,0.11003]
[1777050895343,72.4,77778.16,0.0,0.99898,0.0,0.10959]
[1777050896273,72.4,77778.16,0.0,0.99898,0.0,0.10959]
[1777050896525,72.4,77778.16,0.0,0.99898,0.0,0.10959]
[1777050896630,72.4,77778.16,0.0,0.99898,0.0,0.10959]
[1777050897315,72.4,77778.77,0.0,0.99898,0.0,0.10951]
[1777050897518,72.4,77778.77,0.0,0.99898,0.0,0.10951]
[1777050897522,72.4,77777.85,0.0,0.99898,0.0,0.10964]
[1777050899371,72.4,77774.55,0.0,0.99897,0.0,0.11012]
[1777050900272,72.4,77774.55,0.0,0.99897,0.0,0.11012]
[1777050900526,72.4,77774.55,0.0,0.99897,0.0,0.11012]
[1777050900546,72.4,77774.55,0.0,0.99897,0.0,0.11012]
[1777050903966,72.4,77776.66,0.0,0.99898,0.0,0.10981]
[1777050904025,72.4,77776.66,0.0,0.99898,0.0,0.10981]
[1777050904277,72.4,77776.66,0.0,0.99898,0.0,0.10981]
[1777050904519,72.4,77776.66,0.0,0.99898,0.0,0.10981]
[1777050904627,72.4,77776.66,0.0,0.99898,0.0,0.10981]
[1777050904730,72.4,77776.66,0.0,0.99898,0.0,0.10981]
[1777050904787,72.4,77776.66,0.0,0.99898,0.0,0.10981]
[1777050904910,72.4,77776.66,0.0,0.99898,0.0,0.10981]
[1777050904949,72.4,77775.27,0.0,0.99897,0.0,0.11001]
[1777050905414,72.4,77765.69,0.0,0.99896,0.0,0.11141]
[1777050906420,72.4,77757.26,0.0,0.99895,0.0,0.11266]
[1777050907120,72.4,77757.26,0.0,0.99895,0.0,0.11266]
[1777050907272,72.4,77757.26,0.0,0.99895,0.0,0.11266]
[1777050907375,72.4,77757.26,0.0,0.99895,0.0,0.11266]
[1777050908399,72.4,77757.3,0.0,0.99895,0.0,0.11265]
[1777050908520,72.4,77757.3,0.0,0.99895,0.0,0.11265]
[1777050908616,72.4,77756.39,0.0,0.99895,0.0,0.11279]
[1777050910274,72.4,77755.87,0.0,0.99894,0.0,0.11287]
[1777050910520,72.4,77755.87,0.0,0.99894,0.0,0.11287]
[1777050914848,72.4,77756.31,0.0,0.99895,0.0,0.1128]
[1777050914849,72.4,77757.66,0.0,0.99895,0.0,0.1126]
[1777050915025,72.4,77757.66,0.0,0.99895,0.0,0.1126]
[1777050915483,72.4,77760.31,0.0,0.99895,0.0,0.11221]
[1777050916490,72.4,77764.41,0.0,0.99896,0.0,0.1116]
[1777050918504,72.4,77762.16,0.0,0.99895,0.0,0.11193]
[1777050919511,72.4,77767.37,0.0,0.99896,0.0,0.11117]
[1777050920720,72.4,77770.22,0.0,0.99897,0.0,0.11075]
[1777050921525,72.4,77772.19,0.0,0.99897,0.0,0.11046]
[1777050924546,72.4,77769.63,0.0,0.99897,0.0,0.11084]
[1777050925553,72.4,77765.61,0.0,0.99896,0.0,0.11143]
[1777050926449,72.4,77765.61,0.0,0.99896,0.0,0.11143]
[1777050926524,72.4,77765.61,0.0,0.99896,0.0,0.11143]
[1777050926559,72.4,77765.6,0.0,0.99896,0.0,0.11143]
[1777050929581,72.4,77761.48,0.0,0.99895,0.0,0.11203]
[1777050930587,72.4,77756.51,0.0,0.99895,0.0,0.11277]
[1777050931120,72.4,77756.51,0.0,0.99895,0.0,0.11277]
[1777050931269,72.4,77756.51,0.0,0.99895,0.0,0.11277]
[1777050931595,72.4,77756.68,0.0,0.99895,0.0,0.11209]
[1777050933608,72.4,77758.89,0.0,0.99896,0.0,0.11176]
[1777050934616,72.4,77760.81,0.0,0.99896,0.0,0.11148]
[1777050935622,72.4,77762.81,0.0,0.99896,0.0,0.11118]
[1777050940657,72.4,77761.71,0.0,0.99896,0.0,0.11134]
[1777050942672,72.4,77764.34,0.0,0.99896,0.0,0.11096]
[1777050943679,72.4,77770.9,0.0,0.99897,0.0,0.11]
[1777050945692,72.4,77772.62,0.0,0.99898,0.0,0.10975]
[1777050950727,72.4,77771.36,0.0,0.99897,0.0,0.10993]
[1777050955762,72.4,77770.57,0.0,0.99897,0.0,0.11005]
[1777050958783,72.4,77762.72,0.0,0.99896,0.0,0.1112]
[1777050959791,72.4,77759.94,0.0,0.99896,0.0,0.11161]
[1777050964826,72.4,77759.65,0.0,0.99896,0.0,0.11165]
[1777050969861,72.4,77758.16,0.0,0.99895,0.0,0.11187]
[1777050972882,72.4,77752.56,0.0,0.99895,0.0,0.1127]
[1777050973889,72.4,77750.72,0.0,0.99894,0.0,0.11297]
[1777050974896,72.4,77748.9,0.0,0.99894,0.0,0.11324]
[1777050977917,72.4,77752.46,0.0,0.99895,0.0,0.11271]
[1777050982953,72.4,77752.45,0.0,0.99895,0.0,0.11271]
[1777050987988,72.4,77752.83,0.0,0.99895,0.0,0.11266]
[1777050991009,72.4,77751.89,0.0,0.99895,0.0,0.11214]
[1777050992016,72.4,77749.37,0.0,0.99895,0.0,0.11251]
[1777050993023,72.4,77746.74,0.0,0.99894,0.0,0.1129]
[1777050998058,72.4,77745.39,0.0,0.99894,0.0,0.1131]
[1777051000075,72.4,77739.38,0.0,0.99893,0.0,0.114]
[1777051001079,72.4,77736.01,0.0,0.99893,0.0,0.11451]
[1777051005107,72.4,77739.08,0.0,0.99893,0.0,0.11405]
[1777051006114,72.4,77742.23,0.0,0.99894,0.0,0.11358]
[1777051007121,72.4,77748.27,0.0,0.99895,0.0,0.11267]
[1777051008128,72.4,77752.37,0.0,0.99895,0.0,0.11207]
[1777051010141,72.4,77750.39,0.0,0.99895,0.0,0.11236]
[1777051013163,72.4,77748.13,0.0,0.99895,0.0,0.11269]
[1777051018197,72.4,77748.3,0.0,0.99895,0.0,0.11267]
[1777051023233,72.4,77747.53,0.0,0.99894,0.0,0.11278]
[1777051028268,72.4,77748.44,0.0,0.99895,0.0,0.11265]
[1777051033303,72.4,77747.48,0.0,0.99894,0.0,0.11279]
[1777051034309,72.4,77743.15,0.0,0.99894,0.0,0.11344]
[1777051036323,72.4,77738.06,0.0,0.99893,0.0,0.1142]
[1777051037330,72.4,77735.22,0.0,0.99893,0.0,0.11463]
[1777051042365,72.4,77735.68,0.0,0.99893,0.0,0.11456]
[1777051047400,72.4,77735.84,0.0,0.99893,0.0,0.11454]
[1777051051429,72.4,77735.61,0.0,0.99893,0.0,0.1139]
[1777051052436,72.4,77725.63,0.0,0.99892,0.0,0.11541]
[1777051053443,72.4,77723.86,0.0,0.99891,0.0,0.11568]
[1777051057471,72.4,77719.15,0.0,0.99891,0.0,0.1164]
[1777051058478,72.4,77715.36,0.0,0.9989,0.0,0.11698]
[1777051059485,72.4,77711.44,0.0,0.99889,0.0,0.11759]
[1777051062505,72.4,77714.01,0.0,0.9989,0.0,0.11719]
[1777051067541,72.4,77714.07,0.0,0.9989,0.0,0.11718]
[1777051072576,72.4,77717.27,0.0,0.9989,0.0,0.11669]
[1777051073583,72.4,77714.06,0.0,0.9989,0.0,0.11718]
[1777051074189,72.4,77714.06,0.0,0.9989,0.0,0.11718]
[1777051074276,72.4,77714.06,0.0,0.9989,0.0,0.11718]
[1777051074590,72.4,77713.06,0.0,0.9989,0.0,0.11734]
[1777051075597,72.4,77709.41,0.0,0.99889,0.0,0.1179]
[1777051077611,72.4,77707.52,0.0,0.99889,0.0,0.11819]
[1777051082646,72.4,77701.38,0.0,0.99888,0.0,0.11915]
[1777051083653,72.4,77697.59,0.0,0.99887,0.0,0.11974]
[1777051088687,72.4,77696.4,0.0,0.99887,0.0,0.11993]
[1777051089695,72.4,77693.45,0.0,0.99886,0.0,0.1204]
[1777051090701,72.4,77685.54,0.0,0.99885,0.0,0.12165]
[1777051093723,72.4,77677.27,0.0,0.99884,0.0,0.12298]
[1777051097052,72.4,77676.66,0.0,0.99884,0.0,0.12307]
[1777051102933,72.4,77676.07,0.0,0.99884,0.0,0.12317]
[1777051108139,72.4,77674.53,0.0,0.99883,0.0,0.12342]
[1777051108172,72.4,77673.67,0.0,0.99883,0.0,0.12356]
[1777051108272,72.4,77673.67,0.0,0.99883,0.0,0.12356]
[1777051112857,72.4,77674.59,0.0,0.99884,0.0,0.1227]
[1777051116885,72.4,77671.39,0.0,0.99883,0.0,0.12321]
[1777051118899,72.4,77662.58,0.0,0.99882,0.0,0.12464]
[1777051119906,72.4,77660.85,0.0,0.99882,0.0,0.12492]
[1777051121920,72.4,77657.86,0.0,0.99881,0.0,0.12541]
[1777051126955,72.4,77658.4,0.0,0.99881,0.0,0.12533]
[1777051128969,72.4,77661.26,0.0,0.99882,0.0,0.12486]
[1777051134004,72.4,77661.85,0.0,0.99882,0.0,0.12476]
[1777051137025,72.4,77668.99,0.0,0.99883,0.0,0.1236]
[1777051138031,72.4,77671.74,0.0,0.99884,0.0,0.12316]
[1777051141053,72.4,77673.38,0.0,0.99884,0.0,0.12289]
[1777051142059,72.4,77688.72,0.0,0.99886,0.0,0.12045]
[1777051143067,72.4,77692.57,0.0,0.99887,0.0,0.11984]
[1777051144074,72.4,77689.85,0.0,0.99887,0.0,0.12027]
[1777051146087,72.4,77684.16,0.0,0.99886,0.0,0.12117]
[1777051148102,72.4,77682.09,0.0,0.99885,0.0,0.1215]
[1777051150117,72.4,77686.46,0.0,0.99886,0.0,0.1208]
[1777051151127,72.4,77691.7,0.0,0.99887,0.0,0.11998]
[1777051153142,72.4,77692.15,0.0,0.99887,0.0,0.1199]
[1777051158177,72.4,77691.75,0.0,0.99887,0.0,0.11997]
[1777051161198,72.4,77688.16,0.0,0.99886,0.0,0.12053]
[1777051164219,72.4,77685.78,0.0,0.99886,0.0,0.12091]
[1777051165226,72.4,77693.46,0.0,0.99887,0.0,0.1197]
[1777051166233,72.4,77698.21,0.0,0.99888,0.0,0.11895]
[1777051167240,72.4,77694.59,0.0,0.99887,0.0,0.11952]
[1777051168247,72.4,77692.36,0.0,0.99887,0.0,0.11987]
[1777051171188,72.4,77693.32,0.0,0.99888,0.0,0.11903]
[1777051173285,72.4,77681.15,0.0,0.99886,0.0,0.12094]
[1777051175122,72.4,77681.15,0.0,0.99886,0.0,0.12094]
[1777051175125,72.4,77680.05,0.0,0.99886,0.0,0.12112]
[1777051175273,72.4,77680.05,0.0,0.99886,0.0,0.12112]
[1777051180334,72.4,77678.78,0.0,0.99885,0.0,0.12132]
[1777051185689,72.4,77677.97,0.0,0.99885,0.0,0.12145]
[1777051185773,72.4,77677.97,0.0,0.99885,0.0,0.12145]
[1777051185790,72.4,77676.85,0.0,0.99885,0.0,0.12163]
[1777051186380,72.4,77672.0,0.0,0.99884,0.0,0.1224]
[1777051187387,72.4,77669.1,0.0,0.99884,0.0,0.12287]
[1777051192422,72.4,77666.66,0.0,0.99883,0.0,0.12326]
[1777051194436,72.4,77669.82,0.0,0.99884,0.0,0.12276]
[1777051197457,72.4,77672.38,0.0,0.99884,0.0,0.12234]
[1777051199470,72.4,77666.51,0.0,0.99883,0.0,0.12329]
[1777051200478,72.4,77663.06,0.0,0.99883,0.0,0.12385]
[1777051201485,72.4,77659.98,0.0,0.99882,0.0,0.12435]
[1777051203499,72.4,77658.21,0.0,0.99882,0.0,0.12464]
[1777051205513,72.4,77661.55,0.0,0.99882,0.0,0.12409]
[1777051207527,72.4,77666.06,0.0,0.99883,0.0,0.12336]
[1777051208534,72.4,77668.49,0.0,0.99884,0.0,0.12297]
[1777051211555,72.4,77664.11,0.0,0.99883,0.0,0.12368]
[1777051213569,72.4,77656.06,0.0,0.99882,0.0,0.12499]
[1777051214576,72.4,77651.68,0.0,0.99881,0.0,0.12571]
[1777051215583,72.4,77648.93,0.0,0.9988,0.0,0.12616]
[1777051217597,72.4,77650.98,0.0,0.99881,0.0,0.12582]
[1777051222632,72.4,77650.32,0.0,0.99881,0.0,0.12593]
[1777051227667,72.4,77650.26,0.0,0.99881,0.0,0.12594]
[1777051228674,72.4,77651.98,0.0,0.99881,0.0,0.12566]
[1777051231694,72.4,77651.07,0.0,0.99881,0.0,0.12508]
[1777051232703,72.4,77659.77,0.0,0.99883,0.0,0.12367]
[1777051233709,72.4,77658.02,0.0,0.99883,0.0,0.12395]
[1777051238744,72.4,77657.03,0.0,0.99882,0.0,0.12411]
[1777051243779,72.4,77656.9,0.0,0.99882,0.0,0.12413]
[1777051247807,72.4,77659.33,0.0,0.99883,0.0,0.12374]
[1777051248814,72.4,77663.83,0.0,0.99884,0.0,0.12301]
[1777051253849,72.4,77660.66,0.0,0.99883,0.0,0.12352]
[1777051258884,72.4,77661.24,0.0,0.99883,0.0,0.12343]
[1777051263919,72.4,77658.57,0.0,0.99883,0.0,0.12386]
[1777051264926,72.4,77656.68,0.0,0.99882,0.0,0.12417]
[1777051270968,72.4,77656.92,0.0,0.99882,0.0,0.12413]
[1777051276003,72.4,77657.68,0.0,0.99882,0.0,0.124]
[1777051281038,72.4,77659.89,0.0,0.99883,0.0,0.12365]
[1777051283052,72.4,77657.75,0.0,0.99882,0.0,0.12399]
[1777051288087,72.4,77657.27,0.0,0.99882,0.0,0.12407]
[1777051289094,72.4,77655.16,0.0,0.99882,0.0,0.12441]
[1777051291108,72.4,77655.01,0.0,0.99883,0.0,0.12372]
[1777051295136,72.4,77651.52,0.0,0.99882,0.0,0.12429]
[1777051298157,72.4,77649.53,0.0,0.99882,0.0,0.12461]
[1777051303192,72.4,77650.35,0.0,0.99882,0.0,0.12448]
[1777051308227,72.4,77650.2,0.0,0.99882,0.0,0.1245]
[1777051313262,72.4,77649.42,0.0,0.99882,0.0,0.12463]
[1777051320311,72.4,77649.29,0.0,0.99882,0.0,0.12465]
[1777051323335,72.4,77654.34,0.0,0.99883,0.0,0.12383]
[1777051324342,72.4,77651.67,0.0,0.99882,0.0,0.12426]
[1777051329377,72.4,77646.43,0.0,0.99881,0.0,0.12512]
[1777051332398,72.4,77638.09,0.0,0.9988,0.0,0.12649]
[1777051333405,72.4,77635.73,0.0,0.99879,0.0,0.12688]
[1777051334412,72.4,77633.16,0.0,0.99879,0.0,0.12731]
[1777051336426,72.4,77629.3,0.0,0.99878,0.0,0.12796]
[1777051341462,72.4,77631.14,0.0,0.99879,0.0,0.12765]
[1777051346496,72.4,77632.87,0.0,0.99879,0.0,0.12736]
[1777051347504,72.4,77636.06,0.0,0.99879,0.0,0.12683]
[1777051351532,72.4,77635.0,0.0,0.9988,0.0,0.12628]
[1777051352539,72.4,77631.5,0.0,0.99879,0.0,0.12685]
[1777051357332,72.4,77631.71,0.0,0.99879,0.0,0.12682]
[1777051357384,72.4,77632.2,0.0,0.99879,0.0,0.12674]
[1777051357520,72.4,77632.2,0.0,0.99879,0.0,0.12674]
[1777051362609,72.4,77633.28,0.0,0.9988,0.0,0.12656]
[1777051363616,72.4,77630.48,0.0,0.99879,0.0,0.12702]
[1777051368652,72.4,77628.55,0.0,0.99879,0.0,0.12735]
[1777051373687,72.4,77627.4,0.0,0.99879,0.0,0.12754]
[1777051376709,72.4,77629.32,0.0,0.99879,0.0,0.12722]
[1777051381744,72.4,77629.78,0.0,0.99879,0.0,0.12714]
[1777051386779,72.4,77628.81,0.0,0.99879,0.0,0.1273]
[1777051391814,72.4,77628.83,0.0,0.99879,0.0,0.1273]
[1777051397856,72.4,77628.47,0.0,0.99879,0.0,0.12736]
[1777051398863,72.4,77630.5,0.0,0.99879,0.0,0.12702]
[1777051403897,72.4,77628.67,0.0,0.99879,0.0,0.12733]
[1777051408933,72.4,77628.74,0.0,0.99879,0.0,0.12731]
[1777051410947,72.4,77631.55,0.0,0.99879,0.0,0.12685]
[1777051411954,72.4,77632.68,0.0,0.9988,0.0,0.12593]
[1777051414975,72.4,77630.86,0.0,0.9988,0.0,0.12623]
[1777051420012,72.4,77634.33,0.0,0.9988,0.0,0.12566]
[1777051422026,72.4,77632.16,0.0,0.9988,0.0,0.12602]
[1777051423033,72.4,77629.73,0.0,0.9988,0.0,0.12642]
[1777051428068,72.4,77629.38,0.0,0.9988,0.0,0.12648]
[1777051433103,72.4,77629.62,0.0,0.9988,0.0,0.12644]
[1777051438138,72.4,77631.17,0.0,0.9988,0.0,0.12618]
[1777051439145,72.4,77627.9,0.0,0.99879,0.0,0.12672]
[1777051444179,72.4,77628.42,0.0,0.99879,0.0,0.12663]
[1777051449215,72.4,77628.31,0.0,0.99879,0.0,0.12665]
[1777051452235,72.4,77634.47,0.0,0.99881,0.0,0.12563]
[1777051457270,72.4,77634.63,0.0,0.99881,0.0,0.12561]
[1777051462306,72.4,77634.64,0.0,0.99881,0.0,0.12561]
[1777051465326,72.4,77631.58,0.0,0.9988,0.0,0.12611]
[1777051468348,72.4,77629.58,0.0,0.9988,0.0,0.12644]
[1777051471369,72.4,77630.27,0.0,0.9988,0.0,0.1256]
[1777051473383,72.4,77632.4,0.0,0.99881,0.0,0.12525]
[1777051478418,72.4,77635.96,0.0,0.99881,0.0,0.12467]
[1777051479425,72.4,77640.42,0.0,0.99882,0.0,0.12394]
[1777051484460,72.4,77639.2,0.0,0.99882,0.0,0.12414]
[1777051485466,72.4,77641.06,0.0,0.99882,0.0,0.12383]
[1777051490502,72.4,77642.79,0.0,0.99883,0.0,0.12355]
[1777051491509,72.4,77645.65,0.0,0.99883,0.0,0.12309]
[1777051496544,72.4,77646.72,0.0,0.99883,0.0,0.12292]
[1777051499565,72.4,77649.43,0.0,0.99884,0.0,0.12248]
[1777051504599,72.4,77651.68,0.0,0.99884,0.0,0.12212]
[1777051509635,72.4,77652.41,0.0,0.99884,0.0,0.122]
[1777051510642,72.4,77648.92,0.0,0.99884,0.0,0.12256]
[1777051511649,72.4,77651.12,0.0,0.99884,0.0,0.12221]
[1777051516683,72.4,77653.97,0.0,0.99885,0.0,0.12175]
[1777051517690,72.4,77656.27,0.0,0.99885,0.0,0.12138]
[1777051522726,72.4,77655.93,0.0,0.99885,0.0,0.12144]
[1777051527761,72.4,77653.66,0.0,0.99884,0.0,0.1218]
[1777051531789,72.4,77654.27,0.0,0.99885,0.0,0.12099]
[1777051535817,72.4,77652.43,0.0,0.99885,0.0,0.12129]
[1777051540852,72.4,77650.79,0.0,0.99885,0.0,0.12155]
[1777051546165,72.4,77650.78,0.0,0.99885,0.0,0.12155]
[1777051551930,72.4,77647.71,0.0,0.99884,0.0,0.12204]
[1777051552937,72.4,77642.07,0.0,0.99883,0.0,0.12295]
[1777051554951,72.4,77636.4,0.0,0.99882,0.0,0.12387]
[1777051555958,72.4,77634.54,0.0,0.99882,0.0,0.12418]
[1777051559986,72.4,77641.1,0.0,0.99883,0.0,0.12311]
[1777051560994,72.4,77644.19,0.0,0.99884,0.0,0.12261]
[1777051566028,72.4,77642.77,0.0,0.99883,0.0,0.12284]
[1777051568042,72.4,77640.04,0.0,0.99883,0.0,0.12328]
[1777051570055,72.4,77637.39,0.0,0.99882,0.0,0.12371]
[1777051574084,72.4,77635.67,0.0,0.99882,0.0,0.12399]
[1777051576098,72.4,77633.33,0.0,0.99882,0.0,0.12437]
[1777051582140,72.4,77632.24,0.0,0.99881,0.0,0.12455]
[1777051585161,72.4,77638.44,0.0,0.99883,0.0,0.12354]
[1777051586167,72.4,77646.35,0.0,0.99884,0.0,0.12226]
[1777051590196,72.4,77648.18,0.0,0.99884,0.0,0.12197]
[1777051591202,72.4,77649.21,0.0,0.99885,0.0,0.12109]
[1777051592210,72.4,77654.07,0.0,0.99886,0.0,0.12032]
[1777051593217,72.4,77659.68,0.0,0.99887,0.0,0.11943]
[1777051596238,72.4,77662.45,0.0,0.99887,0.0,0.119]
[1777051601273,72.4,77664.19,0.0,0.99888,0.0,0.11873]
[1777051604293,72.4,77666.16,0.0,0.99888,0.0,0.11842]
[1777051606308,72.4,77662.22,0.0,0.99887,0.0,0.11903]
[1777051611067,72.4,77662.06,0.0,0.99887,0.0,0.11906]
[1777051611273,72.4,77662.06,0.0,0.99887,0.0,0.11906]
[1777051611344,72.4,77661.28,0.0,0.99887,0.0,0.11918]
[1777051616377,72.4,77653.54,0.0,0.99886,0.0,0.12041]
[1777051621413,72.4,77653.66,0.0,0.99886,0.0,0.12039]
[1777051622420,72.4,77658.21,0.0,0.99887,0.0,0.11967]
[1777051627456,72.4,77656.93,0.0,0.99886,0.0,0.11987]
[1777051628463,72.4,77654.74,0.0,0.99886,0.0,0.12021]
[1777051633498,72.4,77653.72,0.0,0.99886,0.0,0.12038]
[1777051638534,72.4,77662.81,0.0,0.99887,0.0,0.11894]
[1777051639541,72.4,77663.53,0.0,0.99887,0.0,0.11883]
[1777051642563,72.4,77660.62,0.0,0.99887,0.0,0.11929]
[1777051647599,72.4,77662.81,0.0,0.99887,0.0,0.11894]
[1777051652634,72.4,77663.92,0.0,0.99888,0.0,0.11807]
[1777051655655,72.4,77666.67,0.0,0.99889,0.0,0.11764]
[1777051656663,72.4,77669.26,0.0,0.99889,0.0,0.11724]
[1777051658677,72.4,77671.21,0.0,0.99889,0.0,0.11694]
[1777051660691,72.4,77673.89,0.0,0.9989,0.0,0.11653]
[1777051665726,72.4,77681.38,0.0,0.99891,0.0,0.11538]
[1777051669754,72.4,77710.57,0.0,0.99895,0.0,0.11099]
[1777051670761,72.4,77722.75,0.0,0.99897,0.0,0.10921]
[1777051671768,72.4,77723.95,0.0,0.99898,0.0,0.10903]
[1777051677399,72.4,77724.91,0.0,0.99898,0.0,0.10889]
[1777051680837,72.4,77722.4,0.0,0.99897,0.0,0.10926]
[1777051684865,72.4,77724.87,0.0,0.99898,0.0,0.1089]
[1777051689900,72.4,77724.93,0.0,0.99898,0.0,0.10889]
[1777051691914,72.4,77730.96,0.0,0.99899,0.0,0.10802]
[1777051693498,72.4,77730.96,0.0,0.99899,0.0,0.10802]
[1777051693520,72.4,77730.96,0.0,0.99899,0.0,0.10802]
[1777051693548,72.4,77734.98,0.0,0.99899,0.0,0.10744]
[1777051695942,72.4,77730.25,0.0,0.99898,0.0,0.10812]
[1777051700977,72.4,77730.05,0.0,0.99898,0.0,0.10815]
[1777051708026,72.4,77728.69,0.0,0.99898,0.0,0.10835]
[1777051709033,72.4,77726.46,0.0,0.99898,0.0,0.10867]
[1777051711048,72.4,77726.84,0.0,0.99899,0.0,0.10797]
[1777051713062,72.4,77731.28,0.0,0.99899,0.0,0.10733]
[1777051714069,72.4,77734.33,0.0,0.999,0.0,0.10689]
[1777051715098,72.4,77738.92,0.0,0.999,0.0,0.10624]
[1777051716082,72.4,77740.75,0.0,0.99901,0.0,0.10598]
[1777051721118,72.4,77741.14,0.0,0.99901,0.0,0.10592]
[1777051726153,72.4,77737.62,0.0,0.999,0.0,0.10642]
[1777051728071,72.4,77736.92,0.0,0.999,0.0,0.10652]
[1777051728271,72.4,77736.92,0.0,0.999,0.0,0.10652]
[1777051728280,72.4,77736.87,0.0,0.999,0.0,0.10653]
[1777051735218,72.4,77736.97,0.0,0.999,0.0,0.10651]
[1777051739602,72.4,77736.91,0.0,0.999,0.0,0.10652]
[1777051739770,72.4,77736.91,0.0,0.999,0.0,0.10652]
[1777051739663,72.4,77737.46,0.0,0.999,0.0,0.10645]
[1777051745290,72.4,77737.66,0.0,0.999,0.0,0.10642]
[1777051746295,72.4,77739.45,0.0,0.999,0.0,0.10616]
[1777051747303,72.4,77741.41,0.0,0.99901,0.0,0.10588]
[1777051752338,72.4,77741.5,0.0,0.99901,0.0,0.10587]
[1777051755359,72.4,77737.06,0.0,0.999,0.0,0.1065]
[1777051760394,72.4,77733.18,0.0,0.99899,0.0,0.10706]
[1777051762408,72.4,77730.51,0.0,0.99899,0.0,0.10744]
[1777051767443,72.4,77730.27,0.0,0.99899,0.0,0.10747]
[1777051771470,72.4,77730.83,0.0,0.999,0.0,0.10675]
[1777051776506,72.4,77717.13,0.0,0.99898,0.0,0.10872]
[1777051777513,72.4,77716.08,0.0,0.99898,0.0,0.10887]
[1777051782548,72.4,77715.59,0.0,0.99897,0.0,0.10894]
[1777051783555,72.4,77713.45,0.0,0.99897,0.0,0.10925]
[1777051785369,72.4,77713.02,0.0,0.99897,0.0,0.10932]
[1777051786579,72.4,77707.76,0.0,0.99896,0.0,0.11009]
[1777051788593,72.4,77705.68,0.0,0.99896,0.0,0.11039]
[1777051789084,72.4,77705.68,0.0,0.99896,0.0,0.11039]
[1777051794635,72.4,77705.19,0.0,0.99896,0.0,0.11046]
[1777051798906,72.4,77706.5,0.0,0.99896,0.0,0.11027]
[1777051799023,72.4,77706.5,0.0,0.99896,0.0,0.11027]
[1777051799670,72.4,77706.83,0.0,0.99896,0.0,0.11022]
[1777051804706,72.4,77706.22,0.0,0.99896,0.0,0.11031]
[1777051805713,72.4,77702.12,0.0,0.99895,0.0,0.11092]
[1777051810749,72.4,77703.45,0.0,0.99896,0.0,0.11072]
[1777051812764,72.4,77705.24,0.0,0.99896,0.0,0.11046]
[1777051813770,72.4,77708.1,0.0,0.99896,0.0,0.11004]
[1777051819812,72.4,77706.45,0.0,0.99896,0.0,0.11028]
[1777051821825,72.4,77708.6,0.0,0.99896,0.0,0.10996]
[1777051826862,72.4,77708.04,0.0,0.99896,0.0,0.11005]
[1777051831896,72.4,77704.21,0.0,0.99896,0.0,0.10995]
[1777051832904,72.4,77700.2,0.0,0.99896,0.0,0.11054]
[1777051833911,72.4,77702.19,0.0,0.99896,0.0,0.11025]
[1777051834918,72.4,77705.93,0.0,0.99897,0.0,0.1097]
[1777051836932,72.4,77696.58,0.0,0.99895,0.0,0.11107]
[1777051837940,72.4,77696.26,0.0,0.99895,0.0,0.11112]
[1777051839953,72.4,77701.68,0.0,0.99896,0.0,0.11032]
[1777051840960,72.4,77703.93,0.0,0.99896,0.0,0.10999]
[1777051843981,72.4,77702.29,0.0,0.99896,0.0,0.11023]
[1777051846022,72.4,77693.13,0.0,0.99895,0.0,0.11158]
[1777051847177,72.4,77695.16,0.0,0.99895,0.0,0.11128]
[1777051848016,72.4,77708.06,0.0,0.99897,0.0,0.10939]
[1777051849021,72.4,77707.33,0.0,0.99897,0.0,0.10949]
[1777051854056,72.4,77702.54,0.0,0.99896,0.0,0.11019]
[1777051855063,72.4,77698.61,0.0,0.99895,0.0,0.11077]
[1777051860098,72.4,77701.99,0.0,0.99896,0.0,0.11028]
[1777051861105,72.4,77700.07,0.0,0.99896,0.0,0.11056]
[1777051864128,72.4,77702.14,0.0,0.99896,0.0,0.11025]
[1777051866140,72.4,77704.49,0.0,0.99896,0.0,0.10991]
[1777051869161,72.4,77709.46,0.0,0.99897,0.0,0.10918]
[1777051870171,72.4,77703.62,0.0,0.99896,0.0,0.11004]
[1777051871178,72.4,77696.84,0.0,0.99895,0.0,0.11103]
[1777051875206,72.4,77693.61,0.0,0.99895,0.0,0.11151]
[1777051876213,72.4,77690.83,0.0,0.99894,0.0,0.11193]
[1777051877219,72.4,77694.01,0.0,0.99895,0.0,0.11145]
[1777051878227,72.4,77705.77,0.0,0.99897,0.0,0.10972]
[1777051879234,72.4,77712.68,0.0,0.99898,0.0,0.10871]
[1777051883261,72.4,77715.36,0.0,0.99898,0.0,0.10833]
[1777051884269,72.4,77725.49,0.0,0.999,0.0,0.10687]
[1777051885276,72.4,77728.0,0.0,0.999,0.0,0.10651]
[1777051890311,72.4,77728.55,0.0,0.999,0.0,0.10643]
[1777051891318,72.4,77728.42,0.0,0.99901,0.0,0.10581]
[1777051896913,72.4,77729.24,0.0,0.99901,0.0,0.1057]
[1777051898367,72.4,77731.5,0.0,0.99901,0.0,0.10538]
[1777051900381,72.4,77734.96,0.0,0.99902,0.0,0.10489]
[1777051905415,72.4,77734.6,0.0,0.99901,0.0,0.10494]
[1777051906423,72.4,77737.98,0.0,0.99902,0.0,0.10447]
[1777051907431,72.4,77739.66,0.0,0.99902,0.0,0.10423]
[1777051908048,72.4,77739.66,0.0,0.99902,0.0,0.10423]
[1777051908275,72.4,77739.66,0.0,0.99902,0.0,0.10423]
[1777051908438,72.4,77741.07,0.0,0.99902,0.0,0.10403]
[1777051913472,72.4,77740.06,0.0,0.99902,0.0,0.10417]
[1777051914480,72.4,77728.09,0.0,0.99901,0.0,0.10586]
[1777051915487,72.4,77727.51,0.0,0.999,0.0,0.10594]
[1777051917201,72.4,77727.71,0.0,0.999,0.0,0.10591]
[1777051917501,72.4,77712.08,0.0,0.99898,0.0,0.10815]
[1777051918508,72.4,77710.51,0.0,0.99898,0.0,0.10838]
[1777051920636,72.4,77709.74,0.0,0.99898,0.0,0.10849]
[1777051926564,72.4,77710.42,0.0,0.99898,0.0,0.10839]
[1777051927571,72.4,77708.65,0.0,0.99898,0.0,0.10865]
[1777051930079,72.4,77708.08,0.0,0.99898,0.0,0.10873]
[1777051930272,72.4,77708.08,0.0,0.99898,0.0,0.10873]
[1777051930594,72.4,77708.11,0.0,0.99898,0.0,0.10873]
[1777051933615,72.4,77709.89,0.0,0.99898,0.0,0.10847]
[1777051938420,72.4,77710.83,0.0,0.99898,0.0,0.10833]
[1777051938521,72.4,77710.83,0.0,0.99898,0.0,0.10833]
[1777051938650,72.4,77710.46,0.0,0.99898,0.0,0.10838]
[1777051939944,72.4,77720.0,0.0,0.99899,0.0,0.10701]
[1777051940664,72.4,77718.7,0.0,0.99899,0.0,0.1072]
[1777051942678,72.4,77721.21,0.0,0.99899,0.0,0.10684]
[1777051947712,72.4,77721.95,0.0,0.999,0.0,0.10673]
[1777051950734,72.4,77717.63,0.0,0.99899,0.0,0.10735]
[1777051951741,72.4,77714.22,0.0,0.99899,0.0,0.10719]
[1777051956354,72.4,77714.04,0.0,0.99899,0.0,0.10722]
[1777051956521,72.4,77714.04,0.0,0.99899,0.0,0.10722]
[1777051956776,72.4,77713.9,0.0,0.99899,0.0,0.10724]
[1777051959801,72.4,77712.18,0.0,0.99899,0.0,0.10749]
[1777051960816,72.4,77709.56,0.0,0.99898,0.0,0.10787]
[1777051961823,72.4,77703.22,0.0,0.99897,0.0,0.10878]
[1777051962830,72.4,77700.42,0.0,0.99897,0.0,0.10919]
[1777051964844,72.4,77693.59,0.0,0.99896,0.0,0.11019]
[1777051965850,72.4,77689.92,0.0,0.99895,0.0,0.11073]
[1777051966857,72.4,77686.82,0.0,0.99895,0.0,0.11119]
[1777051967865,72.4,77683.41,0.0,0.99894,0.0,0.1117]
[1777051968872,72.4,77680.97,0.0,0.99894,0.0,0.11206]
[1777051970886,72.4,77676.33,0.0,0.99893,0.0,0.11276]
[1777051971898,72.4,77667.23,0.0,0.99892,0.0,0.11413]
[1777051972904,72.4,77654.67,0.0,0.9989,0.0,0.11605]
[1777051973911,72.4,77651.65,0.0,0.99889,0.0,0.11652]
[1777051974918,72.4,77647.93,0.0,0.99889,0.0,0.11709]
[1777051979953,72.4,77647.8,0.0,0.99889,0.0,0.11711]
[1777051984988,72.4,77649.21,0.0,0.99889,0.0,0.11689]
[1777051988011,72.4,77646.08,0.0,0.99888,0.0,0.11738]
[1777051992041,72.4,77644.25,0.0,0.99888,0.0,0.11767]
[1777051993049,72.4,77636.64,0.0,0.99887,0.0,0.11886]
[1777051994056,72.4,77631.04,0.0,0.99886,0.0,0.11974]
[1777051994130,72.4,77631.04,0.0,0.99886,0.0,0.11974]
[1777051994283,72.4,77631.04,0.0,0.99886,0.0,0.11974]
[1777051995063,72.4,77626.89,0.0,0.99885,0.0,0.1204]
[1777051997076,72.4,77623.16,0.0,0.99885,0.0,0.121]
[1777052003097,72.4,77623.54,0.0,0.99885,0.0,0.12094]
[1777052003113,72.4,77596.96,0.0,0.9988,0.0,0.12526]
[1777052003223,72.4,77596.96,0.0,0.9988,0.0,0.12526]
[1777052003282,72.4,77576.16,0.0,0.99876,0.0,0.12873]
[1777052004214,72.4,77584.89,0.0,0.99878,0.0,0.12726]
[1777052005742,72.4,77584.89,0.0,0.99878,0.0,0.12726]
[1777052005808,72.4,77583.41,0.0,0.99878,0.0,0.12751]
[1777052009871,72.4,77584.19,0.0,0.99878,0.0,0.12738]
[1777052010042,72.4,77584.19,0.0,0.99878,0.0,0.12738]
[1777052010790,72.4,77585.01,0.0,0.99878,0.0,0.12724]
[1777052010881,72.4,77583.17,0.0,0.99878,0.0,0.12755]
[1777052011179,72.4,77582.45,0.0,0.99878,0.0,0.12693]
[1777052013193,72.4,77580.17,0.0,0.99878,0.0,0.12731]
[1777052016214,72.4,77582.78,0.0,0.99878,0.0,0.12687]
[1777052018228,72.4,77584.42,0.0,0.99879,0.0,0.1266]
[1777052020242,72.4,77588.6,0.0,0.99879,0.0,0.12591]
[1777052023263,72.4,77585.89,0.0,0.99879,0.0,0.12636]
[1777052026044,72.4,77584.63,0.0,0.99879,0.0,0.12657]
[1777052026127,72.4,77583.12,0.0,0.99878,0.0,0.12682]
[1777052026280,72.4,77583.12,0.0,0.99878,0.0,0.12682]
[1777052028433,72.4,77580.75,0.0,0.99878,0.0,0.12721]
[1777052028494,72.4,77580.75,0.0,0.99878,0.0,0.12721]
[1777052028525,72.4,77580.75,0.0,0.99878,0.0,0.12721]
[1777052029305,72.4,77577.04,0.0,0.99877,0.0,0.12784]
[1777052030313,72.4,77573.28,0.0,0.99877,0.0,0.12847]
[1777052032249,72.4,77573.28,0.0,0.99877,0.0,0.12847]
[1777052031358,72.4,77566.45,0.0,0.99875,0.0,0.12963]
[1777052032647,72.4,77548.48,0.0,0.99872,0.0,0.13272]
[1777052033362,72.4,77554.22,0.0,0.99873,0.0,0.13173]
[1777052034370,72.4,77560.09,0.0,0.99874,0.0,0.13072]
[1777052035990,72.4,77560.09,0.0,0.99874,0.0,0.13072]
[1777052036390,72.4,77564.0,0.0,0.99875,0.0,0.13005]
[1777052038404,72.4,77549.81,0.0,0.99872,0.0,0.13249]
[1777052039411,72.4,77549.31,0.0,0.99872,0.0,0.13258]
[1777052040297,72.4,77549.31,0.0,0.99872,0.0,0.13258]
[1777052040534,72.4,77549.31,0.0,0.99872,0.0,0.13258]
[1777052042433,72.4,77551.61,0.0,0.99873,0.0,0.13218]
[1777052043440,72.4,77561.92,0.0,0.99875,0.0,0.1304]
[1777052044446,72.4,77566.51,0.0,0.99875,0.0,0.12962]
[1777052046461,72.4,77568.55,0.0,0.99876,0.0,0.12927]
[1777052047310,72.4,77568.55,0.0,0.99876,0.0,0.12927]
[1777052047523,72.4,77568.55,0.0,0.99876,0.0,0.12927]
[1777052047588,72.4,77567.61,0.0,0.99876,0.0,0.12943]
[1777052051496,72.4,77572.63,0.0,0.99877,0.0,0.12858]
[1777052052503,72.4,77558.15,0.0,0.99874,0.0,0.13105]
[1777052053511,72.4,77546.95,0.0,0.99872,0.0,0.13299]
[1777052054517,72.4,77545.14,0.0,0.99872,0.0,0.1333]
[1777052056531,72.4,77537.15,0.0,0.9987,0.0,0.13471]
[1777052057538,72.4,77529.56,0.0,0.99869,0.0,0.13605]
[1777052058545,72.4,77519.12,0.0,0.99867,0.0,0.13792]
[1777052059552,72.4,77515.03,0.0,0.99866,0.0,0.13866]
[1777052064587,72.4,77512.72,0.0,0.99865,0.0,0.13908]
[1777052065594,72.4,77510.49,0.0,0.99865,0.0,0.13948]
[1777052066603,72.4,77512.43,0.0,0.99865,0.0,0.13913]
[1777052067610,72.4,77514.54,0.0,0.99866,0.0,0.13875]
[1777052068617,72.4,77518.9,0.0,0.99867,0.0,0.13796]
[1777052071122,72.4,77517.69,0.0,0.99867,0.0,0.13739]
[1777052072232,72.4,77518.88,0.0,0.99867,0.0,0.13717]
[1777052072264,72.4,77518.88,0.0,0.99867,0.0,0.13717]
[1777052072373,72.4,77518.88,0.0,0.99867,0.0,0.13717]
[1777052072473,72.4,77518.88,0.0,0.99867,0.0,0.13717]
[1777052072533,72.4,77518.88,0.0,0.99867,0.0,0.13717]
[1777052077680,72.4,77521.26,0.0,0.99868,0.0,0.13675]
[1777052078463,72.4,77521.26,0.0,0.99868,0.0,0.13675]
[1777052078522,72.4,77521.26,0.0,0.99868,0.0,0.13675]
[1777052078686,72.4,77522.34,0.0,0.99868,0.0,0.13655]
[1777052081074,72.4,77522.58,0.0,0.99868,0.0,0.13651]
[1777052081140,72.4,77522.58,0.0,0.99868,0.0,0.13651]
[1777052081286,72.4,77521.6,0.0,0.99868,0.0,0.13669]
[1777052081708,72.4,77519.75,0.0,0.99868,0.0,0.13702]
[1777052086194,72.4,77519.13,0.0,0.99867,0.0,0.13713]
[1777052086197,72.4,77519.9,0.0,0.99868,0.0,0.13699]
[1777052086275,72.4,77519.9,0.0,0.99868,0.0,0.13699]
[1777052087670,72.4,77520.9,0.0,0.99868,0.0,0.13681]
[1777052087735,72.4,77520.9,0.0,0.99868,0.0,0.13681]
[1777052087775,72.4,77520.9,0.0,0.99868,0.0,0.13681]
[1777052090771,72.4,77526.94,0.0,0.99869,0.0,0.13573]
[1777052091778,72.4,77535.65,0.0,0.99871,0.0,0.1342]
[1777052092959,72.4,77535.65,0.0,0.99871,0.0,0.1342]
[1777052092971,72.4,77536.22,0.0,0.99871,0.0,0.13409]
[1777052093792,72.4,77533.52,0.0,0.9987,0.0,0.13457]
[1777052094707,72.4,77533.52,0.0,0.9987,0.0,0.13457]
[1777052094799,72.4,77528.81,0.0,0.99869,0.0,0.1354]
[1777052095452,72.4,77528.81,0.0,0.99869,0.0,0.1354]
[1777052095527,72.4,77528.81,0.0,0.99869,0.0,0.1354]
[1777052095558,72.4,77528.81,0.0,0.99869,0.0,0.1354]
[1777052095806,72.4,77526.86,0.0,0.99869,0.0,0.13575]
[1777052096813,72.4,77523.84,0.0,0.99868,0.0,0.13629]
[1777052099226,72.4,77523.83,0.0,0.99868,0.0,0.13629]
[1777052099270,72.4,77525.03,0.0,0.99869,0.0,0.13607]
[1777052100090,72.4,77525.03,0.0,0.99869,0.0,0.13607]
[1777052100102,72.4,77525.03,0.0,0.99869,0.0,0.13607]
[1777052100203,72.4,77525.03,0.0,0.99869,0.0,0.13607]
[1777052100191,72.4,77524.27,0.0,0.99868,0.0,0.13621]
[1777052100272,72.4,77524.27,0.0,0.99868,0.0,0.13621]
[1777052103862,72.4,77517.77,0.0,0.99867,0.0,0.13737]
[1777052104869,72.4,77523.83,0.0,0.99868,0.0,0.13629]
[1777052106094,72.4,77523.83,0.0,0.99868,0.0,0.13629]
[1777052106122,72.4,77535.75,0.0,0.99871,0.0,0.13418]
[1777052106275,72.4,77535.75,0.0,0.99871,0.0,0.13418]
[1777052106883,72.4,77535.17,0.0,0.9987,0.0,0.13428]
[1777052107585,72.4,77535.17,0.0,0.9987,0.0,0.13428]
[1777052107692,72.4,77535.17,0.0,0.9987,0.0,0.13428]
[1777052107778,72.4,77535.17,0.0,0.9987,0.0,0.13428]
[1777052108897,72.4,77547.37,0.0,0.99873,0.0,0.13215]
[1777052109904,72.4,77553.0,0.0,0.99874,0.0,0.13118]
[1777052110972,72.4,77557.03,0.0,0.99874,0.0,0.13048]
[1777052111918,72.4,77558.98,0.0,0.99875,0.0,0.13015]
[1777052113932,72.4,77563.18,0.0,0.99876,0.0,0.12943]
[1777052114939,72.4,77564.82,0.0,0.99876,0.0,0.12915]
[1777052115946,72.4,77567.03,0.0,0.99876,0.0,0.12878]
[1777052116258,72.4,77567.03,0.0,0.99876,0.0,0.12878]
[1777052116275,72.4,77567.03,0.0,0.99876,0.0,0.12878]
[1777052117228,72.4,77567.03,0.0,0.99876,0.0,0.12878]
[1777052116953,72.4,77568.08,0.0,0.99876,0.0,0.1286]
[1777052117273,72.4,77568.08,0.0,0.99876,0.0,0.1286]
[1777052117292,72.4,77568.08,0.0,0.99876,0.0,0.1286]
[1777052117398,72.4,77568.08,0.0,0.99876,0.0,0.1286]
[1777052117504,72.4,77568.08,0.0,0.99876,0.0,0.1286]
[1777052117520,72.4,77568.08,0.0,0.99876,0.0,0.1286]
[1777052122526,72.4,77568.01,0.0,0.99876,0.0,0.12861]
[1777052122770,72.4,77568.01,0.0,0.99876,0.0,0.12861]
[1777052123087,72.4,77568.01,0.0,0.99876,0.0,0.12861]
[1777052123180,72.4,77568.01,0.0,0.99876,0.0,0.12861]
[1777052123115,72.4,77568.5,0.0,0.99877,0.0,0.12853]
[1777052123269,72.4,77568.5,0.0,0.99877,0.0,0.12853]
[1777052125010,72.4,77582.45,0.0,0.99879,0.0,0.12619]
[1777052126016,72.4,77590.76,0.0,0.9988,0.0,0.12482]
[1777052128030,72.4,77584.04,0.0,0.99879,0.0,0.12593]
[1777052129036,72.4,77576.84,0.0,0.99878,0.0,0.12713]
[1777052130044,72.4,77574.38,0.0,0.99878,0.0,0.12754]
[1777052130319,72.4,77574.38,0.0,0.99878,0.0,0.12754]
[1777052130536,72.4,77574.38,0.0,0.99878,0.0,0.12754]
[1777052131051,72.4,77570.61,0.0,0.99878,0.0,0.12743]
[1777052131689,72.4,77570.61,0.0,0.99878,0.0,0.12743]
[1777052131775,72.4,77570.61,0.0,0.99878,0.0,0.12743]
[1777052131782,72.4,77570.61,0.0,0.99878,0.0,0.12743]
[1777052132026,72.4,77570.61,0.0,0.99878,0.0,0.12743]
[1777052134072,72.4,77574.44,0.0,0.99878,0.0,0.12679]
[1777052134953,72.4,77574.44,0.0,0.99878,0.0,0.12679]
[1777052135024,72.4,77574.44,0.0,0.99878,0.0,0.12679]
[1777052135079,72.4,77578.8,0.0,0.99879,0.0,0.12606]
[1777052136086,72.4,77586.95,0.0,0.9988,0.0,0.12471]
[1777052136340,72.4,77586.95,0.0,0.9988,0.0,0.12471]
[1777052136414,72.4,77586.95,0.0,0.9988,0.0,0.12471]
[1777052136525,72.4,77586.95,0.0,0.9988,0.0,0.12471]
[1777052136772,72.4,77586.95,0.0,0.9988,0.0,0.12471]
[1777052136799,72.4,77586.95,0.0,0.9988,0.0,0.12471]
[1777052138100,72.4,77585.72,0.0,0.9988,0.0,0.12491]
[1777052139107,72.4,77587.82,0.0,0.99881,0.0,0.12457]
[1777052140528,72.4,77587.41,0.0,0.99881,0.0,0.12464]
[1777052140770,72.4,77587.41,0.0,0.99881,0.0,0.12464]
[1777052140863,72.4,77587.41,0.0,0.99881,0.0,0.12464]
[1777052140957,72.4,77587.41,0.0,0.99881,0.0,0.12464]
[1777052140964,72.4,77587.41,0.0,0.99881,0.0,0.12464]
[1777052141025,72.4,77587.41,0.0,0.99881,0.0,0.12464]
[1777052141064,72.4,77587.41,0.0,0.99881,0.0,0.12464]
[1777052141120,72.4,77588.56,0.0,0.99881,0.0,0.12445]
[1777052144521,72.4,77588.57,0.0,0.99881,0.0,0.12445]
[1777052144771,72.4,77588.57,0.0,0.99881,0.0,0.12445]
[1777052146166,72.4,77587.24,0.0,0.99881,0.0,0.12466]
[1777052146260,72.4,77584.93,0.0,0.9988,0.0,0.12504]
[1777052146462,72.4,77584.93,0.0,0.9988,0.0,0.12504]
[1777052146525,72.4,77584.93,0.0,0.9988,0.0,0.12504]
[1777052146559,72.4,77584.93,0.0,0.9988,0.0,0.12504]
[1777052146666,72.4,77584.93,0.0,0.9988,0.0,0.12504]
[1777052146771,72.4,77584.93,0.0,0.9988,0.0,0.12504]
[1777052147163,72.4,77586.13,0.0,0.9988,0.0,0.12485]
[1777052148170,72.4,77584.53,0.0,0.9988,0.0,0.12511]
[1777052149177,72.4,77581.44,0.0,0.9988,0.0,0.12562]
[1777052151830,72.4,77580.23,0.0,0.99879,0.0,0.12582]
[1777052151908,72.4,77580.23,0.0,0.99879,0.0,0.12582]
[1777052152017,72.4,77580.23,0.0,0.99879,0.0,0.12582]
[1777052152125,72.4,77580.23,0.0,0.99879,0.0,0.12582]
[1777052152276,72.4,77580.23,0.0,0.99879,0.0,0.12582]
[1777052152372,72.4,77579.12,0.0,0.99879,0.0,0.12601]
[1777052152589,72.4,77579.12,0.0,0.99879,0.0,0.12601]
[1777052152776,72.4,77579.12,0.0,0.99879,0.0,0.12601]
[1777052153206,72.4,77580.11,0.0,0.99879,0.0,0.12584]
[1777052154213,72.4,77578.11,0.0,0.99879,0.0,0.12618]
[1777052154520,72.4,77578.11,0.0,0.99879,0.0,0.12618]
[1777052154769,72.4,77578.11,0.0,0.99879,0.0,0.12618]
[1777052154875,72.4,77578.11,0.0,0.99879,0.0,0.12618]
[1777052155220,72.4,77573.53,0.0,0.99878,0.0,0.12694]
[1777052156226,72.4,77571.31,0.0,0.99878,0.0,0.12731]
[1777052158241,72.4,77567.75,0.0,0.99877,0.0,0.12791]
[1777052158524,72.4,77567.75,0.0,0.99877,0.0,0.12791]
[1777052158776,72.4,77567.75,0.0,0.99877,0.0,0.12791]
[1777052158881,72.4,77567.75,0.0,0.99877,0.0,0.12791]
[1777052158987,72.4,77567.75,0.0,0.99877,0.0,0.12791]
[1777052159020,72.4,77567.75,0.0,0.99877,0.0,0.12791]
[1777052159119,72.4,77567.75,0.0,0.99877,0.0,0.12791]
[1777052159743,72.4,77567.76,0.0,0.99877,0.0,0.12791]
[1777052159774,72.4,77567.76,0.0,0.99877,0.0,0.12791]
[1777052160255,72.4,77568.16,0.0,0.99877,0.0,0.12784]
[1777052162531,72.4,77567.42,0.0,0.99877,0.0,0.12797]
[1777052162770,72.4,77567.42,0.0,0.99877,0.0,0.12797]
[1777052162877,72.4,77567.42,0.0,0.99877,0.0,0.12797]
[1777052163012,72.4,77567.42,0.0,0.99877,0.0,0.12797]
[1777052163020,72.4,77567.42,0.0,0.99877,0.0,0.12797]
[1777052164284,72.4,77571.01,0.0,0.99878,0.0,0.12736]
[1777052166644,72.4,77570.2,0.0,0.99878,0.0,0.1275]
[1777052166691,72.4,77570.2,0.0,0.99878,0.0,0.1275]
[1777052166775,72.4,77570.2,0.0,0.99878,0.0,0.1275]
[1777052166881,72.4,77570.2,0.0,0.99878,0.0,0.1275]
[1777052166990,72.4,77570.2,0.0,0.99878,0.0,0.1275]
[1777052167025,72.4,77570.2,0.0,0.99878,0.0,0.1275]
[1777052167097,72.4,77570.2,0.0,0.99878,0.0,0.1275]
[1777052167205,72.4,77570.2,0.0,0.99878,0.0,0.1275]
[1777052167273,72.4,77570.2,0.0,0.99878,0.0,0.1275]
[1777052167199,72.4,77570.03,0.0,0.99878,0.0,0.12753]
[1777052167312,72.4,77570.03,0.0,0.99878,0.0,0.12753]
[1777052167422,72.4,77570.03,0.0,0.99878,0.0,0.12753]
[1777052167521,72.4,77570.03,0.0,0.99878,0.0,0.12753]
[1777052167627,72.4,77570.03,0.0,0.99878,0.0,0.12753]
[1777052167735,72.4,77570.03,0.0,0.99878,0.0,0.12753]
[1777052167773,72.4,77570.03,0.0,0.99878,0.0,0.12753]
[1777052167909,72.4,77570.03,0.0,0.99878,0.0,0.12753]
[1777052168016,72.4,77570.03,0.0,0.99878,0.0,0.12753]
[1777052168268,72.4,77570.03,0.0,0.99878,0.0,0.12753]
[1777052168374,72.4,77568.96,0.0,0.99877,0.0,0.12771]
[1777052170241,72.4,77569.2,0.0,0.99877,0.0,0.12767]
[1777052170273,72.4,77569.2,0.0,0.99877,0.0,0.12767]
[1777052170521,72.4,77568.52,0.0,0.99877,0.0,0.12778]
[1777052170771,72.4,77568.52,0.0,0.99877,0.0,0.12778]
[1777052170833,72.4,77568.52,0.0,0.99877,0.0,0.12778]
[1777052170873,72.4,77577.38,0.0,0.99879,0.0,0.1263]
[1777052171334,72.4,77578.65,0.0,0.99879,0.0,0.12609]
[1777052172341,72.4,77579.72,0.0,0.99879,0.0,0.12591]
[1777052173606,72.4,77579.72,0.0,0.99879,0.0,0.12591]
[1777052173769,72.4,77579.72,0.0,0.99879,0.0,0.12591]
[1777052173852,72.4,77578.73,0.0,0.99879,0.0,0.12607]
[1777052174525,72.4,77578.73,0.0,0.99879,0.0,0.12607]
[1777052174770,72.4,77578.73,0.0,0.99879,0.0,0.12607]
[1777052174808,72.4,77578.73,0.0,0.99879,0.0,0.12607]
[1777052174914,72.4,77578.73,0.0,0.99879,0.0,0.12607]
[1777052175018,72.4,77578.73,0.0,0.99879,0.0,0.12607]
[1777052175125,72.4,77578.73,0.0,0.99879,0.0,0.12607]
[1777052178520,72.4,77579.63,0.0,0.99879,0.0,0.12592]
[1777052178772,72.4,77579.63,0.0,0.99879,0.0,0.12592]
[1777052178875,72.4,77579.63,0.0,0.99879,0.0,0.12592]
[1777052178983,72.4,77579.63,0.0,0.99879,0.0,0.12592]
[1777052179090,72.4,77579.63,0.0,0.99879,0.0,0.12592]
[1777052179519,72.4,77580.58,0.0,0.99879,0.0,0.12576]
[1777052179549,72.4,77580.58,0.0,0.99879,0.0,0.12576]
[1777052179769,72.4,77580.58,0.0,0.99879,0.0,0.12576]
[1777052179870,72.4,77581.15,0.0,0.99879,0.0,0.12567]
[1777052185432,72.4,77580.05,0.0,0.99879,0.0,0.12585]
[1777052186439,72.4,77577.01,0.0,0.99879,0.0,0.12636]
[1777052187810,72.4,77572.06,0.0,0.99878,0.0,0.12719]
[1777052191621,72.4,77570.97,0.0,0.99878,0.0,0.12737]
[1777052191723,72.4,77569.78,0.0,0.99878,0.0,0.12682]
[1777052193488,72.4,77571.02,0.0,0.99878,0.0,0.12662]
[1777052195502,72.4,77572.68,0.0,0.99879,0.0,0.12634]
[1777052198522,72.4,77574.08,0.0,0.99879,0.0,0.12611]
[1777052200537,72.4,77578.18,0.0,0.9988,0.0,0.12543]
[1777052202146,72.4,77576.46,0.0,0.99879,0.0,0.12571]
[1777052205572,72.4,77580.13,0.0,0.9988,0.0,0.1251]
[1777052206579,72.4,77582.11,0.0,0.9988,0.0,0.12478]
[1777052207586,72.4,77589.88,0.0,0.99882,0.0,0.1235]
[1777052208593,72.4,77591.44,0.0,0.99882,0.0,0.12325]
[1777052210607,72.4,77595.38,0.0,0.99883,0.0,0.12261]
[1777052211614,72.4,77599.0,0.0,0.99883,0.0,0.12202]
[1777052212620,72.4,77611.49,0.0,0.99885,0.0,0.12002]
[1777052213628,72.4,77613.59,0.0,0.99886,0.0,0.11968]
[1777052214635,72.4,77616.75,0.0,0.99886,0.0,0.11918]
[1777052215922,72.4,77616.75,0.0,0.99886,0.0,0.11918]
[1777052216011,72.4,77616.14,0.0,0.99886,0.0,0.11928]
[1777052218663,72.4,77614.33,0.0,0.99886,0.0,0.11957]
[1777052222249,72.4,77612.78,0.0,0.99886,0.0,0.11981]
[1777052222691,72.4,77613.99,0.0,0.99886,0.0,0.11962]
[1777052223698,72.4,77618.21,0.0,0.99886,0.0,0.11895]
[1777052226021,72.4,77618.89,0.0,0.99887,0.0,0.11884]
[1777052226071,72.4,77620.21,0.0,0.99887,0.0,0.11864]
[1777052228453,72.4,77621.11,0.0,0.99887,0.0,0.1185]
[1777052228733,72.4,77624.77,0.0,0.99888,0.0,0.11792]
[1777052230747,72.4,77618.4,0.0,0.99887,0.0,0.11892]
[1777052231754,72.4,77612.26,0.0,0.99885,0.0,0.1199]
[1777052234416,72.4,77613.65,0.0,0.99886,0.0,0.11967]
[1777052234520,72.4,77613.65,0.0,0.99886,0.0,0.11967]
[1777052234775,72.4,77614.33,0.0,0.99886,0.0,0.11957]
[1777052239810,72.4,77612.96,0.0,0.99886,0.0,0.11978]
[1777052242831,72.4,77621.14,0.0,0.99887,0.0,0.11849]
[1777052246859,72.4,77618.21,0.0,0.99886,0.0,0.11895]
[1777052247866,72.4,77615.66,0.0,0.99886,0.0,0.11936]
[1777052251894,72.4,77614.01,0.0,0.99886,0.0,0.11891]
[1777052253937,72.4,77601.57,0.0,0.99884,0.0,0.12089]
[1777052254939,72.4,77595.73,0.0,0.99883,0.0,0.12183]
[1777052255945,72.4,77593.88,0.0,0.99883,0.0,0.12213]
[1777052258966,72.4,77592.08,0.0,0.99883,0.0,0.12242]
[1777052264002,72.4,77592.21,0.0,0.99883,0.0,0.1224]
[1777052269037,72.4,77592.46,0.0,0.99883,0.0,0.12236]
[1777052273065,72.4,77586.23,0.0,0.99882,0.0,0.12337]
[1777052274072,72.4,77581.65,0.0,0.99881,0.0,0.12412]
[1777052276086,72.4,77577.32,0.0,0.9988,0.0,0.12483]
[1777052277092,72.4,77574.61,0.0,0.9988,0.0,0.12528]
[1777052280115,72.4,77571.13,0.0,0.99879,0.0,0.12586]
[1777052283136,72.4,77568.82,0.0,0.99879,0.0,0.12624]
[1777052285362,72.4,77570.33,0.0,0.99879,0.0,0.12599]
[1777052285150,72.4,77573.87,0.0,0.9988,0.0,0.1254]
[1777052285519,72.4,77573.87,0.0,0.9988,0.0,0.1254]
[1777052286157,72.4,77577.83,0.0,0.9988,0.0,0.12475]
[1777052290184,72.4,77575.37,0.0,0.9988,0.0,0.12516]
[1777052292199,72.4,77570.38,0.0,0.99879,0.0,0.12598]
[1777052296227,72.4,77575.23,0.0,0.9988,0.0,0.12518]
[1777052297233,72.4,77577.07,0.0,0.9988,0.0,0.12488]
[1777052298241,72.4,77579.05,0.0,0.99881,0.0,0.12455]
[1777052301261,72.4,77582.96,0.0,0.99881,0.0,0.12391]
[1777052305336,72.4,77577.94,0.0,0.9988,0.0,0.12473]
[1777052307351,72.4,77575.6,0.0,0.9988,0.0,0.12512]
[1777052310372,72.4,77570.83,0.0,0.99879,0.0,0.12591]
[1777052311378,72.4,77570.02,0.0,0.9988,0.0,0.12531]
[1777052313393,72.4,77555.56,0.0,0.99877,0.0,0.12772]
[1777052314400,72.4,77554.25,0.0,0.99877,0.0,0.12794]
[1777052317421,72.4,77552.16,0.0,0.99876,0.0,0.1283]
[1777052321449,72.4,77549.28,0.0,0.99876,0.0,0.12879]
[1777052326484,72.4,77550.2,0.0,0.99876,0.0,0.12863]
[1777052327490,72.4,77557.66,0.0,0.99877,0.0,0.12737]
[1777052329504,72.4,77561.23,0.0,0.99878,0.0,0.12677]
[1777052334540,72.4,77562.06,0.0,0.99878,0.0,0.12663]
[1777052335547,72.4,77556.67,0.0,0.99877,0.0,0.12754]
[1777052338567,72.4,77558.98,0.0,0.99878,0.0,0.12715]
[1777052340581,72.4,77561.14,0.0,0.99878,0.0,0.12679]
[1777052341589,72.4,77567.33,0.0,0.99879,0.0,0.12575]
[1777052346624,72.4,77567.95,0.0,0.99879,0.0,0.12565]
[1777052348638,72.4,77563.6,0.0,0.99878,0.0,0.12637]
[1777052349645,72.4,77561.43,0.0,0.99878,0.0,0.12674]
[1777052350652,72.4,77563.79,0.0,0.99879,0.0,0.12634]
[1777052353673,72.4,77568.4,0.0,0.99879,0.0,0.12558]
[1777052354680,72.4,77574.53,0.0,0.9988,0.0,0.12456]
[1777052359715,72.4,77576.75,0.0,0.99881,0.0,0.1242]
[1777052364750,72.4,77572.83,0.0,0.9988,0.0,0.12484]
[1777052365757,72.4,77569.51,0.0,0.9988,0.0,0.12539]
[1777052369287,72.4,77569.75,0.0,0.9988,0.0,0.12535]
[1777052369322,72.4,77570.91,0.0,0.9988,0.0,0.12516]
[1777052369520,72.4,77570.91,0.0,0.9988,0.0,0.12516]
[1777052371798,72.4,77571.21,0.0,0.99881,0.0,0.12438]
[1777052372806,72.4,77567.51,0.0,0.9988,0.0,0.12499]
[1777052373813,72.4,77564.39,0.0,0.99879,0.0,0.1255]
[1777052376834,72.4,77569.42,0.0,0.9988,0.0,0.12467]
[1777052377841,72.4,77574.08,0.0,0.99881,0.0,0.1239]
[1777052378848,72.4,77576.85,0.0,0.99881,0.0,0.12345]
[1777052381869,72.4,77572.8,0.0,0.99881,0.0,0.12411]
[1777052382875,72.4,77569.44,0.0,0.9988,0.0,0.12467]
[1777052383883,72.4,77562.63,0.0,0.99879,0.0,0.1258]
[1777052384890,72.4,77557.06,0.0,0.99878,0.0,0.12672]
[1777052388918,72.4,77554.38,0.0,0.99878,0.0,0.12717]
[1777052389926,72.4,77541.9,0.0,0.99875,0.0,0.12929]
[1777052390932,72.4,77540.99,0.0,0.99875,0.0,0.12944]
[1777052393954,72.4,77536.68,0.0,0.99874,0.0,0.13018]
[1777052394961,72.4,77538.87,0.0,0.99875,0.0,0.1298]
[1777052396975,72.4,77540.94,0.0,0.99875,0.0,0.12945]
[1777052401004,72.4,77546.52,0.0,0.99876,0.0,0.1285]
[1777052403017,72.4,77549.76,0.0,0.99877,0.0,0.12795]
[1777052408052,72.4,77548.75,0.0,0.99877,0.0,0.12812]
[1777052412080,72.4,77544.06,0.0,0.99876,0.0,0.12892]
[1777052417115,72.4,77543.97,0.0,0.99876,0.0,0.12893]
[1777052421143,72.4,77548.74,0.0,0.99877,0.0,0.12813]
[1777052422150,72.4,77552.41,0.0,0.99877,0.0,0.12751]
[1777052424164,72.4,77555.7,0.0,0.99878,0.0,0.12695]
[1777052427185,72.4,77560.29,0.0,0.99879,0.0,0.12619]
[1777052430206,72.4,77562.25,0.0,0.99879,0.0,0.12586]
[1777052431214,72.4,77562.27,0.0,0.9988,0.0,0.12512]
[1777052434235,72.4,77564.58,0.0,0.9988,0.0,0.12473]
[1777052439270,72.4,77564.62,0.0,0.9988,0.0,0.12473]
[1777052444305,72.4,77567.02,0.0,0.9988,0.0,0.12433]
[1777052445312,72.4,77573.84,0.0,0.99882,0.0,0.12321]
[1777052446319,72.4,77576.52,0.0,0.99882,0.0,0.12278]
[1777052451354,72.4,77575.53,0.0,0.99882,0.0,0.12294]
[1777052455383,72.4,77580.58,0.0,0.99883,0.0,0.12212]
[1777052460418,72.4,77582.6,0.0,0.99883,0.0,0.12179]
[1777052462432,72.4,77586.32,0.0,0.99884,0.0,0.12119]
[1777052467467,72.4,77586.01,0.0,0.99884,0.0,0.12124]
[1777052468474,72.4,77580.46,0.0,0.99883,0.0,0.12214]
[1777052469481,72.4,77578.33,0.0,0.99882,0.0,0.12248]
[1777052471495,72.4,77580.2,0.0,0.99883,0.0,0.12218]
[1777052474517,72.4,77582.49,0.0,0.99883,0.0,0.12181]
[1777052475525,72.4,77589.55,0.0,0.99884,0.0,0.12067]
[1777052476532,72.4,77595.12,0.0,0.99885,0.0,0.11978]
[1777052477538,72.4,77597.34,0.0,0.99886,0.0,0.11943]
[1777052482574,72.4,77598.8,0.0,0.99886,0.0,0.1192]
[1777052484587,72.4,77601.36,0.0,0.99886,0.0,0.11879]
[1777052490630,72.4,77601.97,0.0,0.99886,0.0,0.11869]
[1777052491637,72.4,77602.86,0.0,0.99887,0.0,0.11785]
[1777052493651,72.4,77606.84,0.0,0.99888,0.0,0.11723]
[1777052498688,72.4,77606.9,0.0,0.99888,0.0,0.11722]
[1777052500703,72.4,77600.83,0.0,0.99887,0.0,0.11817]
[1777052506745,72.4,77601.44,0.0,0.99887,0.0,0.11807]
[1777052508759,72.4,77597.3,0.0,0.99886,0.0,0.11873]
[1777052509766,72.4,77594.06,0.0,0.99886,0.0,0.11924]
[1777052512862,72.4,77592.41,0.0,0.99886,0.0,0.1195]
[1777052516763,72.4,77591.85,0.0,0.99885,0.0,0.11959]
[1777052518831,72.4,77588.79,0.0,0.99885,0.0,0.12008]
[1777052521851,72.4,77590.69,0.0,0.99885,0.0,0.11977]
[1777052523865,72.4,77586.34,0.0,0.99884,0.0,0.12047]
[1777052525644,72.4,77586.34,0.0,0.99884,0.0,0.12047]
[1777052524873,72.4,77583.32,0.0,0.99884,0.0,0.12095]
[1777052525778,72.4,77583.32,0.0,0.99884,0.0,0.12095]
[1777052525880,72.4,77583.28,0.0,0.99884,0.0,0.12096]
[1777052531922,72.4,77585.09,0.0,0.99884,0.0,0.12067]
[1777052532929,72.4,77592.93,0.0,0.99886,0.0,0.11942]
[1777052537964,72.4,77592.93,0.0,0.99886,0.0,0.11942]
[1777052543003,72.4,77594.3,0.0,0.99886,0.0,0.1192]
[1777052548038,72.4,77594.33,0.0,0.99886,0.0,0.1192]
[1777052551059,72.4,77595.1,0.0,0.99887,0.0,0.11837]
[1777052553073,72.4,77599.08,0.0,0.99887,0.0,0.11774]
[1777052554080,72.4,77604.24,0.0,0.99888,0.0,0.11693]
[1777052559115,72.4,77601.63,0.0,0.99888,0.0,0.11734]
[1777052561129,72.4,77607.7,0.0,0.99889,0.0,0.11639]
[1777052562136,72.4,77611.1,0.0,0.99889,0.0,0.11587]
[1777052564150,72.4,77615.85,0.0,0.9989,0.0,0.11513]
[1777052566164,72.4,77623.47,0.0,0.99891,0.0,0.11397]
[1777052567171,72.4,77628.35,0.0,0.99892,0.0,0.11322]
[1777052568178,72.4,77623.07,0.0,0.99891,0.0,0.11403]
[1777052569184,72.4,77621.26,0.0,0.99891,0.0,0.1143]
[1777052571199,72.4,77617.86,0.0,0.9989,0.0,0.11482]
[1777052572206,72.4,77615.09,0.0,0.9989,0.0,0.11525]
[1777052577241,72.4,77614.98,0.0,0.9989,0.0,0.11527]
[1777052582276,72.4,77614.97,0.0,0.9989,0.0,0.11527]
[1777052583284,72.4,77622.35,0.0,0.99891,0.0,0.11414]
[1777052584366,72.4,77622.35,0.0,0.99891,0.0,0.11414]
[1777052584524,72.4,77622.35,0.0,0.99891,0.0,0.11414]
[1777052584588,72.4,77629.66,0.0,0.99892,0.0,0.11303]
[1777052590332,72.4,77630.8,0.0,0.99892,0.0,0.11285]
[1777052591339,72.4,77632.69,0.0,0.99893,0.0,0.11257]
[1777052592346,72.4,77638.12,0.0,0.99894,0.0,0.11175]
[1777052594360,72.4,77634.47,0.0,0.99893,0.0,0.1123]
[1777052599396,72.4,77636.1,0.0,0.99893,0.0,0.11205]
[1777052601409,72.4,77631.35,0.0,0.99893,0.0,0.11277]
[1777052603423,72.4,77629.32,0.0,0.99892,0.0,0.11308]
[1777052604430,72.4,77627.13,0.0,0.99892,0.0,0.11341]
[1777052609465,72.4,77627.79,0.0,0.99892,0.0,0.11331]
[1777052611479,72.4,77627.45,0.0,0.99893,0.0,0.11268]
[1777052613493,72.4,77623.58,0.0,0.99892,0.0,0.11326]
[1777052614500,72.4,77621.35,0.0,0.99892,0.0,0.1136]
[1777052616514,72.4,77619.45,0.0,0.99891,0.0,0.11389]
[1777052617521,72.4,77617.01,0.0,0.99891,0.0,0.11427]
[1777052618527,72.4,77611.81,0.0,0.9989,0.0,0.11506]
[1777052623563,72.4,77612.1,0.0,0.9989,0.0,0.11502]
[1777052628597,72.4,77611.99,0.0,0.9989,0.0,0.11504]
[1777052630612,72.4,77620.34,0.0,0.99891,0.0,0.11376]
[1777052631619,72.4,77623.91,0.0,0.99892,0.0,0.11321]
[1777052635646,72.4,77620.29,0.0,0.99891,0.0,0.11377]
[1777052640682,72.4,77621.9,0.0,0.99892,0.0,0.11352]
[1777052645718,72.4,77620.86,0.0,0.99891,0.0,0.11368]
[1777052650752,72.4,77620.16,0.0,0.99891,0.0,0.11378]
[1777052653774,72.4,77624.24,0.0,0.99892,0.0,0.11316]
[1777052654781,72.4,77629.46,0.0,0.99893,0.0,0.11238]
[1777052658809,72.4,77626.44,0.0,0.99892,0.0,0.11283]
[1777052663844,72.4,77623.53,0.0,0.99892,0.0,0.11327]
[1777052667872,72.4,77618.96,0.0,0.99891,0.0,0.11397]
[1777052671900,72.4,77618.28,0.0,0.99892,0.0,0.11339]
[1777052673914,72.4,77622.17,0.0,0.99892,0.0,0.1128]
[1777052674923,72.4,77624.97,0.0,0.99893,0.0,0.11237]
[1777052679958,72.4,77625.16,0.0,0.99893,0.0,0.11235]
[1777052684993,72.4,77625.56,0.0,0.99893,0.0,0.11229]
[1777052690028,72.4,77624.07,0.0,0.99893,0.0,0.11251]
[1777052695063,72.4,77621.39,0.0,0.99892,0.0,0.11291]
[1777052702113,72.4,77622.06,0.0,0.99892,0.0,0.11281]
[1777052704127,72.4,77616.59,0.0,0.99891,0.0,0.11364]
[1777052707148,72.4,77621.83,0.0,0.99892,0.0,0.11285]
[1777052708155,72.4,77628.7,0.0,0.99893,0.0,0.11181]
[1777052709161,72.4,77633.37,0.0,0.99894,0.0,0.11111]
[1777052710169,72.4,77639.17,0.0,0.99895,0.0,0.11025]
[1777052712183,72.4,77642.19,0.0,0.99895,0.0,0.10981]
[1777052713770,72.4,77642.19,0.0,0.99895,0.0,0.10981]
[1777052713852,72.4,77664.45,0.0,0.99899,0.0,0.10656]
[1777052713896,72.4,77664.45,0.0,0.99899,0.0,0.10656]
[1777052714204,72.4,77670.36,0.0,0.999,0.0,0.10572]
[1777052715279,72.4,77670.36,0.0,0.999,0.0,0.10572]
[1777052715297,72.4,77666.99,0.0,0.99899,0.0,0.1062]
[1777052716769,72.4,77666.99,0.0,0.99899,0.0,0.1062]
[1777052717225,72.4,77663.49,0.0,0.99899,0.0,0.1067]
[1777052718231,72.4,77659.55,0.0,0.99898,0.0,0.10727]
[1777052719239,72.4,77657.34,0.0,0.99898,0.0,0.10759]
[1777052723131,72.4,77657.18,0.0,0.99898,0.0,0.10761]
[1777052723272,72.4,77657.18,0.0,0.99898,0.0,0.10761]
[1777052723372,72.4,77657.13,0.0,0.99898,0.0,0.10762]
[1777052727294,72.4,77654.96,0.0,0.99897,0.0,0.10794]
[1777052728833,72.4,77654.96,0.0,0.99897,0.0,0.10794]
[1777052728871,72.4,77653.78,0.0,0.99897,0.0,0.10811]
[1777052729018,72.4,77653.78,0.0,0.99897,0.0,0.10811]
[1777052733339,72.4,77653.61,0.0,0.99898,0.0,0.10747]
[1777052734346,72.4,77650.98,0.0,0.99897,0.0,0.10786]
[1777052737368,72.4,77648.75,0.0,0.99897,0.0,0.10818]
[1777052740389,72.4,77644.68,0.0,0.99896,0.0,0.10878]
[1777052741396,72.4,77635.94,0.0,0.99895,0.0,0.11006]
[1777052742402,72.4,77631.12,0.0,0.99894,0.0,0.11078]
[1777052743410,72.4,77629.42,0.0,0.99894,0.0,0.11103]
[1777052748446,72.4,77629.49,0.0,0.99894,0.0,0.11102]
[1777052753481,72.4,77630.26,0.0,0.99894,0.0,0.11091]
[1777052758516,72.4,77628.32,0.0,0.99894,0.0,0.11119]
[1777052763554,72.4,77628.62,0.0,0.99894,0.0,0.11115]
[1777052768588,72.4,77628.41,0.0,0.99894,0.0,0.11118]
[1777052773623,72.4,77628.78,0.0,0.99894,0.0,0.11113]
[1777052778659,72.4,77627.57,0.0,0.99894,0.0,0.11131]
[1777052782687,72.4,77622.41,0.0,0.99893,0.0,0.11208]
[1777052783694,72.4,77617.86,0.0,0.99892,0.0,0.11277]
[1777052784701,72.4,77613.27,0.0,0.99892,0.0,0.11346]
[1777052785708,72.4,77611.22,0.0,0.99891,0.0,0.11378]
[1777052788729,72.4,77612.98,0.0,0.99892,0.0,0.11351]
[1777052791750,72.4,77613.05,0.0,0.99892,0.0,0.11281]
[1777052796785,72.4,77612.85,0.0,0.99892,0.0,0.11284]
[1777052800813,72.4,77606.99,0.0,0.99891,0.0,0.11373]
[1777052805848,72.4,77608.45,0.0,0.99891,0.0,0.11351]
[1777052810884,72.4,77601.51,0.0,0.9989,0.0,0.11457]
[1777052812897,72.4,77603.56,0.0,0.99891,0.0,0.11426]
[1777052817933,72.4,77601.6,0.0,0.9989,0.0,0.11456]
[1777052821961,72.4,77595.07,0.0,0.99889,0.0,0.11557]
[1777052822968,72.4,77592.48,0.0,0.99889,0.0,0.11597]
[1777052824982,72.4,77588.39,0.0,0.99888,0.0,0.1166]
[1777052830017,72.4,77588.73,0.0,0.99888,0.0,0.11655]
[1777052832031,72.4,77590.6,0.0,0.99889,0.0,0.11626]
[1777052842100,72.4,77590.07,0.0,0.99888,0.0,0.11634]
[1777052847135,72.4,77589.0,0.0,0.99888,0.0,0.11651]
[1777052851163,72.4,77588.47,0.0,0.99889,0.0,0.11589]
[1777052853178,72.4,77583.82,0.0,0.99888,0.0,0.11662]
[1777052855192,72.4,77580.31,0.0,0.99888,0.0,0.11716]
[1777052856199,72.4,77582.4,0.0,0.99888,0.0,0.11684]
[1777052862240,72.4,77582.11,0.0,0.99888,0.0,0.11688]
[1777052867276,72.4,77581.98,0.0,0.99888,0.0,0.1169]
[1777052869290,72.4,77596.68,0.0,0.9989,0.0,0.11462]
[1777052870264,72.4,77596.68,0.0,0.9989,0.0,0.11462]
[1777052870520,72.4,77596.68,0.0,0.9989,0.0,0.11462]
[1777052870528,72.4,77604.24,0.0,0.99891,0.0,0.11347]
[1777052876339,72.4,77604.37,0.0,0.99891,0.0,0.11345]
[1777052880368,72.4,77607.42,0.0,0.99892,0.0,0.11298]
[1777052882382,72.4,77611.12,0.0,0.99893,0.0,0.11242]
[1777052887417,72.4,77612.7,0.0,0.99893,0.0,0.11218]
[1777052889682,72.4,77613.75,0.0,0.99893,0.0,0.11203]
[1777052889774,72.4,77649.04,0.0,0.99898,0.0,0.10683]
[1777052890305,72.4,77649.04,0.0,0.99898,0.0,0.10683]
[1777052890438,72.4,77653.11,0.0,0.99899,0.0,0.10624]
[1777052891445,72.4,77654.84,0.0,0.99899,0.0,0.10599]
[1777052892616,72.4,77654.84,0.0,0.99899,0.0,0.10599]
[1777052894790,72.4,77654.48,0.0,0.99899,0.0,0.10604]
[1777052896501,72.4,77654.48,0.0,0.99899,0.0,0.10604]
[1777052898493,72.4,77656.27,0.0,0.99899,0.0,0.10579]
[1777052899501,72.4,77666.33,0.0,0.99901,0.0,0.10436]
[1777052900508,72.4,77665.29,0.0,0.99901,0.0,0.1045]
[1777052902521,72.4,77662.68,0.0,0.999,0.0,0.10487]
[1777052905201,72.4,77661.62,0.0,0.999,0.0,0.10502]
[1777052905272,72.4,77661.62,0.0,0.999,0.0,0.10502]
[1777052905543,72.4,77660.03,0.0,0.999,0.0,0.10525]
[1777052906550,72.4,77657.27,0.0,0.999,0.0,0.10564]
[1777052908927,72.4,77656.84,0.0,0.999,0.0,0.10571]
[1777052909030,72.4,77656.84,0.0,0.999,0.0,0.10571]
[1777052909275,72.4,77656.34,0.0,0.99899,0.0,0.10578]
[1777052912592,72.4,77656.12,0.0,0.999,0.0,0.10516]
[1777052913658,72.4,77656.12,0.0,0.999,0.0,0.10516]
[1777052913780,72.4,77656.12,0.0,0.999,0.0,0.10516]
[1777052913855,72.4,77653.36,0.0,0.999,0.0,0.10555]
[1777052915151,72.4,77653.2,0.0,0.999,0.0,0.10558]
[1777052915277,72.4,77653.2,0.0,0.999,0.0,0.10558]
[1777052915383,72.4,77653.2,0.0,0.999,0.0,0.10558]
[1777052915526,72.4,77653.2,0.0,0.999,0.0,0.10558]
[1777052919839,72.4,77652.49,0.0,0.999,0.0,0.10568]
[1777052920026,72.4,77652.49,0.0,0.999,0.0,0.10568]
[1777052920067,72.4,77656.3,0.0,0.999,0.0,0.10514]
[1777052924290,72.4,77656.46,0.0,0.999,0.0,0.10511]
[1777052924393,72.4,77656.46,0.0,0.999,0.0,0.10511]
[1777052924520,72.4,77656.46,0.0,0.999,0.0,0.10511]
[1777052927799,72.4,77655.45,0.0,0.999,0.0,0.10526]
[1777052928022,72.4,77655.45,0.0,0.999,0.0,0.10526]
[1777052927900,72.4,77655.2,0.0,0.999,0.0,0.10529]
[1777052930032,72.4,77655.2,0.0,0.999,0.0,0.10529]
[1777052930095,72.4,77655.2,0.0,0.999,0.0,0.10529]
[1777052930279,72.4,77654.27,0.0,0.999,0.0,0.10542]
[1777052936760,72.4,77654.34,0.0,0.999,0.0,0.10541]
[1777052938810,72.4,77655.89,0.0,0.999,0.0,0.10519]
[1777052939036,72.4,77655.89,0.0,0.999,0.0,0.10519]
[1777052938861,72.4,77656.56,0.0,0.999,0.0,0.1051]
[1777052939891,72.4,77656.56,0.0,0.999,0.0,0.1051]
[1777052939919,72.4,77656.56,0.0,0.999,0.0,0.1051]
[1777052940024,72.4,77656.56,0.0,0.999,0.0,0.1051]
[1777052940030,72.4,77656.56,0.0,0.999,0.0,0.1051]
[1777052940021,72.4,77654.73,0.0,0.999,0.0,0.10536]
[1777052940137,72.4,77654.73,0.0,0.999,0.0,0.10536]
[1777052940249,72.4,77654.73,0.0,0.999,0.0,0.10536]
[1777052940282,72.4,77654.73,0.0,0.999,0.0,0.10536]
[1777052942802,72.4,77656.45,0.0,0.999,0.0,0.10511]
[1777052945211,72.4,77657.48,0.0,0.999,0.0,0.10497]
[1777052945277,72.4,77657.48,0.0,0.999,0.0,0.10497]
[1777052945865,72.4,77657.48,0.0,0.999,0.0,0.10497]
[1777052945885,72.4,77657.48,0.0,0.999,0.0,0.10497]
[1777052945992,72.4,77657.48,0.0,0.999,0.0,0.10497]
[1777052946033,72.4,77657.48,0.0,0.999,0.0,0.10497]
[1777052946090,72.4,77656.44,0.0,0.999,0.0,0.10512]
[1777052950043,72.4,77656.46,0.0,0.999,0.0,0.10511]
[1777052950279,72.4,77657.19,0.0,0.999,0.0,0.10501]
[1777052950858,72.4,77655.81,0.0,0.999,0.0,0.10521]
[1777052951563,72.4,77655.81,0.0,0.999,0.0,0.10521]
[1777052951623,72.4,77655.81,0.0,0.999,0.0,0.10521]
[1777052951780,72.4,77655.81,0.0,0.999,0.0,0.10521]
[1777052956900,72.4,77654.76,0.0,0.999,0.0,0.10535]
[1777052957403,72.4,77654.76,0.0,0.999,0.0,0.10535]
[1777052957523,72.4,77654.76,0.0,0.999,0.0,0.10535]
[1777052957653,72.4,77654.76,0.0,0.999,0.0,0.10535]
[1777052957705,72.4,77654.76,0.0,0.999,0.0,0.10535]
[1777052957777,72.4,77654.76,0.0,0.999,0.0,0.10535]
[1777052957907,72.4,77655.0,0.0,0.999,0.0,0.10532]
[1777052962942,72.4,77655.16,0.0,0.999,0.0,0.1053]
[1777052963948,72.4,77651.28,0.0,0.99899,0.0,0.10585]
[1777052964163,72.4,77651.28,0.0,0.99899,0.0,0.10585]
[1777052964266,72.4,77651.28,0.0,0.99899,0.0,0.10585]
[1777052964275,72.4,77651.28,0.0,0.99899,0.0,0.10585]
[1777052964316,72.4,77651.28,0.0,0.99899,0.0,0.10585]
[1777052964529,72.4,77651.28,0.0,0.99899,0.0,0.10585]
[1777052964956,72.4,77649.62,0.0,0.99899,0.0,0.10609]
[1777052968967,72.4,77649.65,0.0,0.99899,0.0,0.10609]
[1777052969028,72.4,77649.65,0.0,0.99899,0.0,0.10609]
[1777052969069,72.4,77648.18,0.0,0.99899,0.0,0.1063]
[1777052971665,72.4,77647.92,0.0,0.99899,0.0,0.10633]
[1777052971771,72.4,77647.92,0.0,0.99899,0.0,0.10633]
[1777052971773,72.4,77647.92,0.0,0.99899,0.0,0.10633]
[1777052971880,72.4,77647.92,0.0,0.99899,0.0,0.10633]
[1777052971987,72.4,77647.92,0.0,0.99899,0.0,0.10633]
[1777052972021,72.4,77647.92,0.0,0.99899,0.0,0.10633]
[1777052972094,72.4,77647.92,0.0,0.99899,0.0,0.10633]
[1777052972088,72.4,77648.14,0.0,0.99899,0.0,0.10565]
[1777052972199,72.4,77648.14,0.0,0.99899,0.0,0.10565]
[1777052972269,72.4,77648.14,0.0,0.99899,0.0,0.10565]
[1777052972307,72.4,77648.14,0.0,0.99899,0.0,0.10565]
[1777052974018,72.4,77645.68,0.0,0.99899,0.0,0.106]
[1777052974784,72.4,77645.68,0.0,0.99899,0.0,0.106]
[1777052975022,72.4,77645.68,0.0,0.99899,0.0,0.106]
[1777052975110,72.4,77645.68,0.0,0.99899,0.0,0.106]
[1777052978054,72.4,77642.16,0.0,0.99899,0.0,0.10651]
[1777052978771,72.4,77642.16,0.0,0.99899,0.0,0.10651]
[1777052979023,72.4,77642.16,0.0,0.99899,0.0,0.10651]
[1777052979095,72.4,77642.16,0.0,0.99899,0.0,0.10651]
[1777052979125,72.4,77639.76,0.0,0.99898,0.0,0.10686]
[1777052979210,72.4,77639.76,0.0,0.99898,0.0,0.10686]
[1777052979272,72.4,77639.76,0.0,0.99898,0.0,0.10686]
[1777052979315,72.4,77639.76,0.0,0.99898,0.0,0.10686]
[1777052979421,72.4,77639.76,0.0,0.99898,0.0,0.10686]
[1777052979520,72.4,77639.76,0.0,0.99898,0.0,0.10686]
[1777052979528,72.4,77639.76,0.0,0.99898,0.0,0.10686]
[1777052980621,72.4,77639.87,0.0,0.99898,0.0,0.10684]
[1777052980786,72.4,77639.87,0.0,0.99898,0.0,0.10684]
[1777052981068,72.4,77639.78,0.0,0.99898,0.0,0.10685]
[1777052982778,72.4,77640.76,0.0,0.99898,0.0,0.10671]
[1777052983022,72.4,77640.76,0.0,0.99898,0.0,0.10671]
[1777052983062,72.4,77640.76,0.0,0.99898,0.0,0.10671]
[1777052985512,72.4,77640.44,0.0,0.99898,0.0,0.10676]
[1777052986656,72.4,77639.99,0.0,0.99898,0.0,0.10682]
[1777052986777,72.4,77639.99,0.0,0.99898,0.0,0.10682]
[1777052987024,72.4,77639.99,0.0,0.99898,0.0,0.10682]
[1777052987111,72.4,77639.99,0.0,0.99898,0.0,0.10682]
[1777052987110,72.4,77640.03,0.0,0.99898,0.0,0.10682]
[1777052989124,72.4,77634.48,0.0,0.99897,0.0,0.10762]
[1777052992778,72.4,77633.76,0.0,0.99897,0.0,0.10773]
[1777052993019,72.4,77633.76,0.0,0.99897,0.0,0.10773]
[1777052993125,72.4,77633.76,0.0,0.99897,0.0,0.10773]
[1777052993152,72.4,77631.57,0.0,0.99897,0.0,0.10804]
[1777052993230,72.4,77631.57,0.0,0.99897,0.0,0.10804]
[1777052993270,72.4,77631.57,0.0,0.99897,0.0,0.10804]
[1777052993336,72.4,77631.57,0.0,0.99897,0.0,0.10804]
[1777052993447,72.4,77631.57,0.0,0.99897,0.0,0.10804]
[1777052993511,72.4,77631.57,0.0,0.99897,0.0,0.10804]
[1777052993522,72.4,77631.57,0.0,0.99897,0.0,0.10804]
[1777052993639,72.4,77631.57,0.0,0.99897,0.0,0.10804]
[1777052994737,72.4,77631.57,0.0,0.99897,0.0,0.10804]
[1777052994773,72.4,77631.57,0.0,0.99897,0.0,0.10804]
[1777052994823,72.4,77631.57,0.0,0.99897,0.0,0.10804]
[1777052996773,72.4,77631.57,0.0,0.99897,0.0,0.10804]
[1777052997020,72.4,77631.57,0.0,0.99897,0.0,0.10804]
[1777052997124,72.4,77631.57,0.0,0.99897,0.0,0.10804]
[1777052997231,72.4,77631.57,0.0,0.99897,0.0,0.10804]
[1777052997269,72.4,77631.57,0.0,0.99897,0.0,0.10804]
[1777053003222,72.4,77632.14,0.0,0.99897,0.0,0.10796]
[1777053004777,72.4,77632.14,0.0,0.99897,0.0,0.10796]
[1777053006358,72.4,77632.6,0.0,0.99897,0.0,0.10789]
[1777053006527,72.4,77632.6,0.0,0.99897,0.0,0.10789]
[1777053006631,72.4,77635.08,0.0,0.99897,0.0,0.10753]
[1777053007281,72.4,77635.08,0.0,0.99897,0.0,0.10753]
[1777053007531,72.4,77635.08,0.0,0.99897,0.0,0.10753]
[1777053007573,72.4,77644.17,0.0,0.99899,0.0,0.10622]
[1777053009049,72.4,77644.17,0.0,0.99899,0.0,0.10622]
[1777053009108,72.4,77644.17,0.0,0.99899,0.0,0.10622]
[1777053009150,72.4,77659.05,0.0,0.99901,0.0,0.1041]
[1777053009275,72.4,77659.05,0.0,0.99901,0.0,0.1041]
[1777053009364,72.4,77659.05,0.0,0.99901,0.0,0.1041]
[1777053009474,72.4,77659.05,0.0,0.99901,0.0,0.1041]
[1777053009528,72.4,77659.05,0.0,0.99901,0.0,0.1041]
[1777053009580,72.4,77659.05,0.0,0.99901,0.0,0.1041]
[1777053009888,72.4,77659.05,0.0,0.99901,0.0,0.1041]
[1777053010027,72.4,77659.05,0.0,0.99901,0.0,0.1041]
[1777053010095,72.4,77665.03,0.0,0.99902,0.0,0.10326]
[1777053012774,72.4,77665.66,0.0,0.99902,0.0,0.10317]
[1777053013020,72.4,77665.66,0.0,0.99902,0.0,0.10317]
[1777053013140,72.4,77665.66,0.0,0.99902,0.0,0.10317]
[1777053013248,72.4,77665.21,0.0,0.99902,0.0,0.10324]
[1777053013269,72.4,77665.21,0.0,0.99902,0.0,0.10324]
[1777053013374,72.4,77665.21,0.0,0.99902,0.0,0.10324]
[1777053016776,72.4,77665.6,0.0,0.99902,0.0,0.10318]
[1777053017021,72.4,77665.6,0.0,0.99902,0.0,0.10318]
[1777053017059,72.4,77665.6,0.0,0.99902,0.0,0.10318]
[1777053017324,72.4,77670.19,0.0,0.99903,0.0,0.10254]
[1777053018331,72.4,77673.54,0.0,0.99903,0.0,0.10208]
[1777053020171,72.4,77673.54,0.0,0.99903,0.0,0.10208]
[1777053019338,72.4,77680.9,0.0,0.99904,0.0,0.10106]
[1777053020274,72.4,77680.9,0.0,0.99904,0.0,0.10106]
[1777053020420,72.4,77680.9,0.0,0.99904,0.0,0.10106]
[1777053020519,72.4,77680.9,0.0,0.99904,0.0,0.10106]
[1777053020572,72.4,77680.9,0.0,0.99904,0.0,0.10106]
[1777053020683,72.4,77680.9,0.0,0.99904,0.0,0.10106]
[1777053020775,72.4,77680.9,0.0,0.99904,0.0,0.10106]
[1777053020786,72.4,77680.9,0.0,0.99904,0.0,0.10106]
[1777053020928,72.4,77680.9,0.0,0.99904,0.0,0.10106]
[1777053020988,72.4,77681.04,0.0,0.99904,0.0,0.10104]
[1777053021356,72.4,77694.05,0.0,0.99906,0.0,0.09927]
[1777053022363,72.4,77703.26,0.0,0.99907,0.0,0.09803]
[1777053023370,72.4,77703.71,0.0,0.99907,0.0,0.09797]
[1777053024913,72.4,77703.71,0.0,0.99907,0.0,0.09797]
[1777053024985,72.4,77703.71,0.0,0.99907,0.0,0.09797]
[1777053025131,72.4,77703.71,0.0,0.99907,0.0,0.09797]
[1777053025240,72.4,77704.34,0.0,0.99908,0.0,0.09789]
[1777053025346,72.4,77704.34,0.0,0.99908,0.0,0.09789]
[1777053025362,72.4,77704.34,0.0,0.99908,0.0,0.09789]
[1777053025384,72.4,77707.8,0.0,0.99908,0.0,0.09743]
[1777053027397,72.4,77712.17,0.0,0.99909,0.0,0.09685]
[1777053029020,72.4,77712.17,0.0,0.99909,0.0,0.09685]
[1777053029270,72.4,77713.38,0.0,0.99909,0.0,0.09669]
[1777053029339,72.4,77713.38,0.0,0.99909,0.0,0.09669]
[1777053029412,72.4,77710.64,0.0,0.99908,0.0,0.09705]
[1777053033021,72.4,77712.38,0.0,0.99909,0.0,0.09622]
[1777053033276,72.4,77711.82,0.0,0.99909,0.0,0.09629]
[1777053033294,72.4,77711.82,0.0,0.99909,0.0,0.09629]
[1777053033440,72.4,77709.8,0.0,0.99909,0.0,0.09655]
[1777053034447,72.4,77706.16,0.0,0.99908,0.0,0.09704]
[1777053035359,72.4,77706.16,0.0,0.99908,0.0,0.09704]
[1777053035521,72.4,77706.16,0.0,0.99908,0.0,0.09704]
[1777053035571,72.4,77703.8,0.0,0.99908,0.0,0.09735]
[1777053036461,72.4,77697.32,0.0,0.99907,0.0,0.09821]
[1777053037468,72.4,77693.71,0.0,0.99907,0.0,0.0987]
[1777053039482,72.4,77690.93,0.0,0.99906,0.0,0.09907]
[1777053041175,72.4,77690.93,0.0,0.99906,0.0,0.09907]
[1777053041276,72.4,77689.85,0.0,0.99906,0.0,0.09922]
[1777053041496,72.4,77689.86,0.0,0.99906,0.0,0.09922]
[1777053043510,72.4,77686.53,0.0,0.99906,0.0,0.09967]
[1777053045540,72.4,77685.83,0.0,0.99906,0.0,0.09976]
[1777053045780,72.4,77685.83,0.0,0.99906,0.0,0.09976]
[1777053045881,72.4,77685.31,0.0,0.99905,0.0,0.09983]
[1777053050559,72.4,77683.32,0.0,0.99905,0.0,0.1001]
[1777053057609,72.4,77683.12,0.0,0.99905,0.0,0.10013]
[1777053059095,72.4,77683.12,0.0,0.99905,0.0,0.10013]
[1777053059196,72.4,77683.05,0.0,0.99905,0.0,0.10014]
[1777053059278,72.4,77683.05,0.0,0.99905,0.0,0.10014]
[1777053064663,72.4,77676.51,0.0,0.99904,0.0,0.10104]
[1777053068691,72.4,77681.36,0.0,0.99905,0.0,0.10037]
[1777053069698,72.4,77684.61,0.0,0.99905,0.0,0.09993]
[1777053072720,72.4,77683.09,0.0,0.99905,0.0,0.10014]
[1777053076749,72.4,77690.61,0.0,0.99906,0.0,0.09912]
[1777053077756,72.4,77695.09,0.0,0.99907,0.0,0.09851]
[1777053078763,72.4,77696.71,0.0,0.99907,0.0,0.0983]
[1777053079770,72.4,77698.86,0.0,0.99907,0.0,0.09801]
[1777053084805,72.4,77698.85,0.0,0.99907,0.0,0.09801]
[1777053089839,72.4,77698.2,0.0,0.99907,0.0,0.0981]
[1777053091854,72.4,77697.35,0.0,0.99908,0.0,0.0976]
[1777053095882,72.4,77695.66,0.0,0.99907,0.0,0.09782]
[1777053096889,72.4,77692.63,0.0,0.99907,0.0,0.09823]
[1777053101924,72.4,77692.46,0.0,0.99907,0.0,0.09825]
[1777053104945,72.4,77695.42,0.0,0.99907,0.0,0.09786]
[1777053105951,72.4,77698.19,0.0,0.99908,0.0,0.09749]
[1777053108973,72.4,77700.13,0.0,0.99908,0.0,0.09723]
[1777053110987,72.4,77697.82,0.0,0.99908,0.0,0.09754]
[1777053112287,72.4,77696.88,0.0,0.99908,0.0,0.09766]
[1777053112523,72.4,77696.88,0.0,0.99908,0.0,0.09766]
[1777053113001,72.4,77695.27,0.0,0.99907,0.0,0.09788]
[1777053117029,72.4,77693.36,0.0,0.99907,0.0,0.09813]
[1777053119042,72.4,77691.0,0.0,0.99907,0.0,0.09845]
[1777053120051,72.4,77688.54,0.0,0.99907,0.0,0.09878]
[1777053125085,72.4,77689.29,0.0,0.99907,0.0,0.09868]
[1777053130120,72.4,77689.9,0.0,0.99907,0.0,0.0986]
[1777053133141,72.4,77683.57,0.0,0.99906,0.0,0.09945]
[1777053134148,72.4,77681.88,0.0,0.99906,0.0,0.09968]
[1777053135155,72.4,77686.5,0.0,0.99906,0.0,0.09905]
[1777053137169,72.4,77688.01,0.0,0.99906,0.0,0.09885]
[1777053138176,72.4,77689.68,0.0,0.99907,0.0,0.09862]
[1777053140189,72.4,77691.56,0.0,0.99907,0.0,0.09837]
[1777053141197,72.4,77693.46,0.0,0.99907,0.0,0.09812]
[1777053142204,72.4,77697.21,0.0,0.99908,0.0,0.09762]
[1777053147239,72.4,77697.81,0.0,0.99908,0.0,0.09754]
[1777053151267,72.4,77698.6,0.0,0.99908,0.0,0.09682]
[1777053152273,72.4,77700.48,0.0,0.99909,0.0,0.09657]
[1777053153281,72.4,77705.03,0.0,0.99909,0.0,0.09598]
[1777053154177,72.4,77705.03,0.0,0.99909,0.0,0.09598]
[1777053154272,72.4,77705.03,0.0,0.99909,0.0,0.09598]
[1777053154288,72.4,77705.32,0.0,0.99909,0.0,0.09594]
[1777053158316,72.4,77707.53,0.0,0.9991,0.0,0.09565]
[1777053160330,72.4,77711.62,0.0,0.9991,0.0,0.09511]
[1777053161337,72.4,77715.96,0.0,0.99911,0.0,0.09455]
[1777053162344,72.4,77717.52,0.0,0.99911,0.0,0.09435]
[1777053165020,72.4,77718.47,0.0,0.99911,0.0,0.09423]
[1777053165126,72.4,77718.47,0.0,0.99911,0.0,0.09423]
[1777053166372,72.4,77714.52,0.0,0.99911,0.0,0.09474]
[1777053169021,72.4,77715.74,0.0,0.99911,0.0,0.09458]
[1777053169269,72.4,77715.74,0.0,0.99911,0.0,0.09458]
[1777053169100,72.4,77717.85,0.0,0.99911,0.0,0.09431]
[1777053170284,72.4,77717.85,0.0,0.99911,0.0,0.09431]
[1777053170524,72.4,77718.32,0.0,0.99911,0.0,0.09424]
[1777053170548,72.4,77717.6,0.0,0.99911,0.0,0.09434]
[1777053176442,72.4,77716.49,0.0,0.99911,0.0,0.09448]
[1777053178457,72.4,77714.74,0.0,0.99911,0.0,0.09471]
[1777053183492,72.4,77713.82,0.0,0.99911,0.0,0.09483]
[1777053187520,72.4,77707.24,0.0,0.9991,0.0,0.09569]
[1777053189534,72.4,77720.09,0.0,0.99911,0.0,0.09402]
[1777053190541,72.4,77724.81,0.0,0.99912,0.0,0.09341]
[1777053191548,72.4,77726.32,0.0,0.99912,0.0,0.09322]
[1777053195576,72.4,77728.41,0.0,0.99912,0.0,0.09295]
[1777053200611,72.4,77727.38,0.0,0.99912,0.0,0.09308]
[1777053206653,72.4,77727.27,0.0,0.99912,0.0,0.09309]
[1777053211687,72.4,77727.04,0.0,0.99913,0.0,0.09254]
[1777053216723,72.4,77726.97,0.0,0.99913,0.0,0.09255]
[1777053221757,72.4,77728.06,0.0,0.99913,0.0,0.09241]
[1777053224779,72.4,77732.95,0.0,0.99914,0.0,0.09179]
[1777053225786,72.4,77737.03,0.0,0.99914,0.0,0.09127]
[1777053226793,72.4,77749.85,0.0,0.99916,0.0,0.08968]
[1777053230172,72.4,77749.9,0.0,0.99916,0.0,0.08967]
[1777053230267,72.4,77749.9,0.0,0.99916,0.0,0.08967]
[1777053230358,72.4,77752.2,0.0,0.99916,0.0,0.08939]
[1777053232036,72.4,77751.94,0.0,0.99916,0.0,0.08942]
[1777053232268,72.4,77751.94,0.0,0.99916,0.0,0.08942]
[1777053234853,72.4,77747.95,0.0,0.99916,0.0,0.08991]
[1777053236203,72.4,77747.95,0.0,0.99916,0.0,0.08991]
[1777053236280,72.4,77747.95,0.0,0.99916,0.0,0.08991]
[1777053236305,72.4,77740.66,0.0,0.99915,0.0,0.09082]
[1777053237874,72.4,77738.06,0.0,0.99914,0.0,0.09115]
[1777053241902,72.4,77742.57,0.0,0.99915,0.0,0.09058]
[1777053242440,72.4,77742.57,0.0,0.99915,0.0,0.09058]
[1777053242522,72.4,77742.57,0.0,0.99915,0.0,0.09058]
[1777053242908,72.4,77744.73,0.0,0.99915,0.0,0.09031]
[1777053243916,72.4,77747.77,0.0,0.99916,0.0,0.08994]
[1777053245930,72.4,77745.48,0.0,0.99915,0.0,0.09022]
[1777053250965,72.4,77746.8,0.0,0.99915,0.0,0.09006]
[1777053256000,72.4,77746.49,0.0,0.99915,0.0,0.09009]
[1777053261035,72.4,77747.04,0.0,0.99915,0.0,0.09003]
[1777053263049,72.4,77753.52,0.0,0.99916,0.0,0.08923]
[1777053267077,72.4,77751.64,0.0,0.99916,0.0,0.08946]
[1777053271105,72.4,77752.53,0.0,0.99917,0.0,0.08878]
[1777053273118,72.4,77750.49,0.0,0.99916,0.0,0.08903]
[1777053277147,72.4,77752.1,0.0,0.99917,0.0,0.08883]
[1777053282182,72.4,77752.43,0.0,0.99917,0.0,0.08879]
[1777053284216,72.4,77761.08,0.0,0.99918,0.0,0.08774]
[1777053284847,72.4,77761.08,0.0,0.99918,0.0,0.08774]
[1777053285214,72.4,77827.65,0.0,0.99926,0.0,0.08]
[1777053285949,72.4,77827.65,0.0,0.99926,0.0,0.08]
[1777053286220,72.4,77841.67,0.0,0.99927,0.0,0.07845]
[1777053287227,72.4,77826.14,0.0,0.99925,0.0,0.08017]
[1777053287582,72.4,77826.14,0.0,0.99925,0.0,0.08017]
[1777053288238,72.4,77830.81,0.0,0.99926,0.0,0.07965]
[1777053289241,72.4,77835.29,0.0,0.99927,0.0,0.07915]
[1777053289543,72.4,77835.29,0.0,0.99927,0.0,0.07915]
[1777053290248,72.4,77825.13,0.0,0.99925,0.0,0.08028]
[1777053291268,72.4,77806.2,0.0,0.99923,0.0,0.08242]
[1777053291743,72.4,77806.2,0.0,0.99923,0.0,0.08242]
[1777053292265,72.4,77788.64,0.0,0.99921,0.0,0.08445]
[1777053293272,72.4,77782.51,0.0,0.9992,0.0,0.08517]
[1777053294442,72.4,77782.51,0.0,0.9992,0.0,0.08517]
[1777053294279,72.4,77779.06,0.0,0.9992,0.0,0.08558]
[1777053295361,72.4,77779.06,0.0,0.9992,0.0,0.08558]
[1777053295391,72.4,77782.45,0.0,0.9992,0.0,0.08518]
[1777053298308,72.4,77785.66,0.0,0.99921,0.0,0.0848]
[1777053299315,72.4,77780.16,0.0,0.9992,0.0,0.08545]
[1777053300322,72.4,77774.4,0.0,0.99919,0.0,0.08614]
[1777053301331,72.4,77772.35,0.0,0.99919,0.0,0.08638]
[1777053303738,72.4,77772.15,0.0,0.99919,0.0,0.0864]
[1777053303772,72.4,77772.15,0.0,0.99919,0.0,0.0864]
[1777053303845,72.4,77772.15,0.0,0.99919,0.0,0.0864]
[1777053304351,72.4,77769.39,0.0,0.99919,0.0,0.08674]
[1777053306365,72.4,77766.77,0.0,0.99918,0.0,0.08705]
[1777053306888,72.4,77766.77,0.0,0.99918,0.0,0.08705]
[1777053308379,72.4,77764.71,0.0,0.99918,0.0,0.0873]
[1777053310393,72.4,77768.03,0.0,0.99919,0.0,0.0869]
[1777053311338,72.4,77768.03,0.0,0.99919,0.0,0.0869]
[1777053311504,72.4,77773.01,0.0,0.99919,0.0,0.0863]
[1777053311536,72.4,77773.01,0.0,0.99919,0.0,0.0863]
[1777053312407,72.4,77776.34,0.0,0.9992,0.0,0.08591]
[1777053314421,72.4,77779.12,0.0,0.9992,0.0,0.08558]
[1777053315431,72.4,77784.27,0.0,0.99921,0.0,0.08497]
[1777053315746,72.4,77784.27,0.0,0.99921,0.0,0.08497]
[1777053315780,72.4,77784.27,0.0,0.99921,0.0,0.08497]
[1777053316271,72.4,77784.27,0.0,0.99921,0.0,0.08497]
[1777053316336,72.4,77784.27,0.0,0.99921,0.0,0.08497]
[1777053316440,72.4,77789.45,0.0,0.99921,0.0,0.08436]
[1777053316541,72.4,77789.45,0.0,0.99921,0.0,0.08436]
[1777053319937,72.4,77790.85,0.0,0.99921,0.0,0.0842]
[1777053320192,72.4,77790.85,0.0,0.99921,0.0,0.0842]
[1777053320273,72.4,77790.85,0.0,0.99921,0.0,0.0842]
[1777053320468,72.4,77790.76,0.0,0.99921,0.0,0.08421]
[1777053321475,72.4,77792.36,0.0,0.99922,0.0,0.08402]
[1777053324496,72.4,77790.93,0.0,0.99921,0.0,0.08419]
[1777053325338,72.4,77790.93,0.0,0.99921,0.0,0.08419]
[1777053325397,72.4,77790.93,0.0,0.99921,0.0,0.08419]
[1777053325527,72.4,77790.93,0.0,0.99921,0.0,0.08419]
[1777053326510,72.4,77788.11,0.0,0.99921,0.0,0.08452]
[1777053327517,72.4,77786.56,0.0,0.99921,0.0,0.0847]
[1777053329531,72.4,77792.71,0.0,0.99922,0.0,0.08398]
[1777053329713,72.4,77792.71,0.0,0.99922,0.0,0.08398]
[1777053329773,72.4,77792.71,0.0,0.99922,0.0,0.08398]
[1777053330460,72.4,77792.71,0.0,0.99922,0.0,0.08398]
[1777053330526,72.4,77792.71,0.0,0.99922,0.0,0.08398]
[1777053330538,72.4,77792.31,0.0,0.99922,0.0,0.08403]
[1777053330560,72.4,77792.31,0.0,0.99922,0.0,0.08403]
[1777053330667,72.4,77792.31,0.0,0.99922,0.0,0.08403]
[1777053330775,72.4,77792.31,0.0,0.99922,0.0,0.08403]
[1777053331024,72.4,77792.31,0.0,0.99922,0.0,0.08403]
[1777053331545,72.4,77791.06,0.0,0.99922,0.0,0.08363]
[1777053332551,72.4,77785.72,0.0,0.99921,0.0,0.08425]
[1777053334239,72.4,77785.72,0.0,0.99921,0.0,0.08425]
[1777053334283,72.4,77785.72,0.0,0.99921,0.0,0.08425]
[1777053334377,72.4,77769.7,0.0,0.99919,0.0,0.08614]
[1777053334566,72.4,77767.7,0.0,0.99919,0.0,0.08638]
[1777053336146,72.4,77767.7,0.0,0.99919,0.0,0.08638]
[1777053336214,72.4,77767.7,0.0,0.99919,0.0,0.08638]
[1777053336277,72.4,77767.7,0.0,0.99919,0.0,0.08638]
[1777053336359,72.4,77765.5,0.0,0.99919,0.0,0.08665]
[1777053341203,72.4,77764.98,0.0,0.99919,0.0,0.08671]
[1777053341270,72.4,77764.98,0.0,0.99919,0.0,0.08671]
[1777053341342,72.4,77764.97,0.0,0.99919,0.0,0.08671]
[1777053342622,72.4,77762.82,0.0,0.99918,0.0,0.08697]
[1777053344392,72.4,77762.82,0.0,0.99918,0.0,0.08697]
[1777053344480,72.4,77762.82,0.0,0.99918,0.0,0.08697]
[1777053344519,72.4,77762.82,0.0,0.99918,0.0,0.08697]
[1777053344494,72.4,77759.52,0.0,0.99918,0.0,0.08737]
[1777053348487,72.4,77759.5,0.0,0.99918,0.0,0.08737]
[1777053348518,72.4,77759.5,0.0,0.99918,0.0,0.08737]
[1777053347658,72.4,77762.66,0.0,0.99918,0.0,0.08699]
[1777053348663,72.4,77766.55,0.0,0.99919,0.0,0.08652]
[1777053349849,72.4,77766.55,0.0,0.99919,0.0,0.08652]
[1777053349910,72.4,77766.55,0.0,0.99919,0.0,0.08652]
[1777053350026,72.4,77766.55,0.0,0.99919,0.0,0.08652]
[1777053353785,72.4,77766.28,0.0,0.99919,0.0,0.08655]
[1777053354021,72.4,77766.28,0.0,0.99919,0.0,0.08655]
[1777053354122,72.4,77763.86,0.0,0.99919,0.0,0.08684]
[1777053355340,72.4,77763.86,0.0,0.99919,0.0,0.08684]
[1777053355394,72.4,77763.86,0.0,0.99919,0.0,0.08684]
[1777053355501,72.4,77763.86,0.0,0.99919,0.0,0.08684]
[1777053355524,72.4,77763.86,0.0,0.99919,0.0,0.08684]
[1777053355495,72.4,77761.29,0.0,0.99918,0.0,0.08715]
[1777053357070,72.4,77760.56,0.0,0.99918,0.0,0.08724]
[1777053357126,72.4,77760.51,0.0,0.99918,0.0,0.08725]
[1777053357740,72.4,77738.43,0.0,0.99915,0.0,0.08995]
[1777053358744,72.4,77738.05,0.0,0.99915,0.0,0.08999]
[1777053360759,72.4,77738.04,0.0,0.99915,0.0,0.09]
[1777053360760,72.4,77744.21,0.0,0.99916,0.0,0.08923]
[1777053361767,72.4,77751.93,0.0,0.99917,0.0,0.08829]
[1777053362774,72.4,77764.2,0.0,0.99919,0.0,0.0868]
[1777053363781,72.4,77770.88,0.0,0.99919,0.0,0.086]
[1777053364892,72.4,77770.88,0.0,0.99919,0.0,0.086]
[1777053364931,72.4,77770.88,0.0,0.99919,0.0,0.086]
[1777053365029,72.4,77770.88,0.0,0.99919,0.0,0.086]
[1777053366802,72.4,77766.4,0.0,0.99919,0.0,0.08654]
[1777053368528,72.4,77766.4,0.0,0.99919,0.0,0.08654]
[1777053367809,72.4,77761.65,0.0,0.99918,0.0,0.08711]
[1777053368776,72.4,77761.65,0.0,0.99918,0.0,0.08711]
[1777053368816,72.4,77758.36,0.0,0.99918,0.0,0.08751]
[1777053370344,72.4,77758.36,0.0,0.99918,0.0,0.08751]
[1777053370450,72.4,77758.36,0.0,0.99918,0.0,0.08751]
[1777053370527,72.4,77758.36,0.0,0.99918,0.0,0.08751]
[1777053372844,72.4,77761.09,0.0,0.99918,0.0,0.08718]
[1777053374504,72.4,77761.09,0.0,0.99918,0.0,0.08718]
[1777053373851,72.4,77762.57,0.0,0.99918,0.0,0.087]
[1777053375961,72.4,77763.1,0.0,0.99919,0.0,0.08693]
[1777053376023,72.4,77763.1,0.0,0.99919,0.0,0.08693]
[1777053376032,72.4,77763.1,0.0,0.99919,0.0,0.08693]
[1777053376132,72.4,77763.1,0.0,0.99919,0.0,0.08693]
[1777053376274,72.4,77763.1,0.0,0.99919,0.0,0.08693]
[1777053376275,72.4,77763.1,0.0,0.99919,0.0,0.08693]
[1777053376404,72.4,77763.1,0.0,0.99919,0.0,0.08693]
[1777053376514,72.4,77763.1,0.0,0.99919,0.0,0.08693]
[1777053376626,72.4,77762.42,0.0,0.99918,0.0,0.08702]
[1777053376776,72.4,77762.42,0.0,0.99918,0.0,0.08702]
[1777053379583,72.4,77763.52,0.0,0.99919,0.0,0.08688]
[1777053378885,72.4,77765.2,0.0,0.99919,0.0,0.08668]
[1777053379893,72.4,77766.64,0.0,0.99919,0.0,0.08651]
[1777053382858,72.4,77767.52,0.0,0.99919,0.0,0.0864]
[1777053382889,72.4,77767.52,0.0,0.99919,0.0,0.0864]
[1777053382999,72.4,77767.52,0.0,0.99919,0.0,0.0864]
[1777053383022,72.4,77767.52,0.0,0.99919,0.0,0.0864]
[1777053386943,72.4,77769.17,0.0,0.99919,0.0,0.08621]
[1777053387950,72.4,77785.76,0.0,0.99921,0.0,0.08425]
[1777053389380,72.4,77803.98,0.0,0.99923,0.0,0.08214]
[1777053389963,72.4,77809.05,0.0,0.99924,0.0,0.08156]
[1777053390971,72.4,77807.92,0.0,0.99924,0.0,0.08169]
[1777053391978,72.4,77807.06,0.0,0.99924,0.0,0.08126]
[1777053394999,72.4,77809.78,0.0,0.99925,0.0,0.08095]
[1777053396277,72.4,77809.78,0.0,0.99925,0.0,0.08095]
[1777053396308,72.4,77809.78,0.0,0.99925,0.0,0.08095]
[1777053396338,72.4,77809.78,0.0,0.99925,0.0,0.08095]
[1777053396446,72.4,77809.78,0.0,0.99925,0.0,0.08095]
[1777053396523,72.4,77809.78,0.0,0.99925,0.0,0.08095]
[1777053396548,72.4,77811.28,0.0,0.99925,0.0,0.08078]
[1777053401238,72.4,77810.99,0.0,0.99925,0.0,0.08082]
[1777053401569,72.4,77814.06,0.0,0.99925,0.0,0.08047]
[1777053402776,72.4,77814.4,0.0,0.99925,0.0,0.08043]
[1777053402853,72.4,77814.4,0.0,0.99925,0.0,0.08043]
[1777053402925,72.4,77814.4,0.0,0.99925,0.0,0.08043]
[1777053403023,72.4,77814.4,0.0,0.99925,0.0,0.08043]
[1777053403056,72.4,77816.21,0.0,0.99925,0.0,0.08023]
[1777053407131,72.4,77816.68,0.0,0.99925,0.0,0.08018]
[1777053407273,72.4,77816.68,0.0,0.99925,0.0,0.08018]
[1777053407337,72.4,77815.89,0.0,0.99925,0.0,0.08027]
[1777053410911,72.4,77814.51,0.0,0.99925,0.0,0.08042]
[1777053410985,72.4,77814.51,0.0,0.99925,0.0,0.08042]
[1777053410999,72.4,77814.51,0.0,0.99925,0.0,0.08042]
[1777053411024,72.4,77814.51,0.0,0.99925,0.0,0.08042]
[1777053411145,72.4,77814.51,0.0,0.99925,0.0,0.08042]
[1777053411252,72.4,77814.51,0.0,0.99925,0.0,0.08042]
[1777053411275,72.4,77814.51,0.0,0.99925,0.0,0.08042]
[1777053411374,72.4,77814.51,0.0,0.99925,0.0,0.08042]
[1777053411454,72.4,77812.14,0.0,0.99925,0.0,0.08069]
[1777053412379,72.4,77812.14,0.0,0.99925,0.0,0.08069]
[1777053412527,72.4,77812.14,0.0,0.99925,0.0,0.08069]
[1777053412620,72.4,77812.92,0.0,0.99925,0.0,0.0806]
[1777053414779,72.4,77813.22,0.0,0.99925,0.0,0.08057]
[1777053415022,72.4,77813.22,0.0,0.99925,0.0,0.08057]
[1777053415125,72.4,77813.22,0.0,0.99925,0.0,0.08057]
[1777053418773,72.4,77812.51,0.0,0.99925,0.0,0.08065]
[1777053419022,72.4,77812.51,0.0,0.99925,0.0,0.08065]
[1777053419125,72.4,77812.51,0.0,0.99925,0.0,0.08065]
[1777053419268,72.4,77812.51,0.0,0.99925,0.0,0.08065]
[1777053419374,72.4,77812.51,0.0,0.99925,0.0,0.08065]
[1777053419484,72.4,77812.51,0.0,0.99925,0.0,0.08065]
[1777053419523,72.4,77812.51,0.0,0.99925,0.0,0.08065]
[1777053420899,72.4,77811.62,0.0,0.99925,0.0,0.08075]
[1777053421021,72.4,77811.62,0.0,0.99925,0.0,0.08075]
[1777053421182,72.4,77813.68,0.0,0.99925,0.0,0.08051]
[1777053423200,72.4,77817.08,0.0,0.99925,0.0,0.08013]
[1777053424793,72.4,77818.65,0.0,0.99926,0.0,0.07996]
[1777053424840,72.4,77818.65,0.0,0.99926,0.0,0.07996]
[1777053424948,72.4,77818.65,0.0,0.99926,0.0,0.07996]
[1777053425021,72.4,77818.65,0.0,0.99926,0.0,0.07996]
[1777053425084,72.4,77818.65,0.0,0.99926,0.0,0.07996]
[1777053425214,72.4,77821.09,0.0,0.99926,0.0,0.07969]
[1777053427228,72.4,77823.31,0.0,0.99926,0.0,0.07944]
[1777053428235,72.4,77825.68,0.0,0.99926,0.0,0.07918]
[1777053429271,72.4,77825.68,0.0,0.99926,0.0,0.07918]
[1777053429414,72.4,77805.81,0.0,0.99924,0.0,0.0814]
[1777053429862,72.4,77805.81,0.0,0.99924,0.0,0.0814]
[1777053430254,72.4,77789.6,0.0,0.99922,0.0,0.08326]
[1777053431257,72.4,77794.46,0.0,0.99923,0.0,0.0827]
[1777053432651,72.4,77794.46,0.0,0.99923,0.0,0.0827]
[1777053433303,72.4,77794.18,0.0,0.99923,0.0,0.08273]
[1777053433518,72.4,77794.18,0.0,0.99923,0.0,0.08273]
[1777053435285,72.4,77789.02,0.0,0.99922,0.0,0.08333]
[1777053437000,72.4,77788.0,0.0,0.99922,0.0,0.08344]
[1777053440523,72.4,77786.83,0.0,0.99922,0.0,0.08358]
[1777053440576,72.4,77786.34,0.0,0.99922,0.0,0.08364]
[1777053440772,72.4,77786.34,0.0,0.99922,0.0,0.08364]
[1777053442779,72.4,77786.64,0.0,0.99922,0.0,0.0836]
[1777053443036,72.4,77786.64,0.0,0.99922,0.0,0.0836]
[1777053443048,72.4,77786.64,0.0,0.99922,0.0,0.0836]
[1777053443400,72.4,77793.09,0.0,0.99923,0.0,0.08286]
[1777053444043,72.4,77793.09,0.0,0.99923,0.0,0.08286]
[1777053444417,72.4,77793.09,0.0,0.99923,0.0,0.08286]
[1777053444497,72.4,77742.55,0.0,0.99916,0.0,0.08887]
[1777053445361,72.4,77737.47,0.0,0.99916,0.0,0.08949]
[1777053447338,72.4,77737.18,0.0,0.99916,0.0,0.08953]
[1777053448399,72.4,77731.96,0.0,0.99915,0.0,0.09018]
[1777053449407,72.4,77719.15,0.0,0.99913,0.0,0.09178]
[1777053450413,72.4,77718.36,0.0,0.99913,0.0,0.09188]
[1777053451420,72.4,77720.29,0.0,0.99914,0.0,0.09106]
[1777053452505,72.4,77720.29,0.0,0.99914,0.0,0.09106]
[1777053454357,72.4,77719.25,0.0,0.99914,0.0,0.09119]
[1777053454534,72.4,77719.25,0.0,0.99914,0.0,0.09119]
[1777053454557,72.4,77719.45,0.0,0.99914,0.0,0.09116]
[1777053456455,72.4,77722.2,0.0,0.99914,0.0,0.09082]
[1777053461490,72.4,77723.1,0.0,0.99914,0.0,0.0907]
[1777053463305,72.4,77722.66,0.0,0.99914,0.0,0.09076]
[1777053463396,72.4,77722.66,0.0,0.99914,0.0,0.09076]
[1777053463426,72.4,77722.66,0.0,0.99914,0.0,0.09076]
[1777053463717,72.4,77724.06,0.0,0.99915,0.0,0.09058]
[1777053464511,72.4,77731.46,0.0,0.99916,0.0,0.08966]
[1777053465533,72.4,77731.46,0.0,0.99916,0.0,0.08966]
[1777053465774,72.4,77732.96,0.0,0.99916,0.0,0.08948]
[1777053465900,72.4,77732.96,0.0,0.99916,0.0,0.08948]
[1777053466041,72.4,77732.96,0.0,0.99916,0.0,0.08948]
[1777053466155,72.4,77732.96,0.0,0.99916,0.0,0.08948]
[1777053466276,72.4,77732.96,0.0,0.99916,0.0,0.08948]
[1777053466366,72.4,77732.96,0.0,0.99916,0.0,0.08948]
[1777053469525,72.4,77733.26,0.0,0.99916,0.0,0.08944]
[1777053469548,72.4,77733.26,0.0,0.99916,0.0,0.08944]
[1777053469565,72.4,77733.19,0.0,0.99916,0.0,0.08945]
[1777053469783,72.4,77733.19,0.0,0.99916,0.0,0.08945]
[1777053469899,72.4,77733.19,0.0,0.99916,0.0,0.08945]
[1777053470009,72.4,77733.19,0.0,0.99916,0.0,0.08945]
[1777053470038,72.4,77733.19,0.0,0.99916,0.0,0.08945]
[1777053470155,72.4,77733.19,0.0,0.99916,0.0,0.08945]
[1777053473523,72.4,77732.79,0.0,0.99916,0.0,0.0895]
[1777053473780,72.4,77732.0,0.0,0.99916,0.0,0.0896]
[1777053473815,72.4,77732.0,0.0,0.99916,0.0,0.0896]
[1777053477524,72.4,77733.15,0.0,0.99916,0.0,0.08946]
[1777053477773,72.4,77731.96,0.0,0.99916,0.0,0.0896]
[1777053477899,72.4,77731.96,0.0,0.99916,0.0,0.0896]
[1777053480623,72.4,77728.94,0.0,0.99915,0.0,0.08998]
[1777053481534,72.4,77728.94,0.0,0.99915,0.0,0.08998]
[1777053481795,72.4,77729.55,0.0,0.99915,0.0,0.0899]
[1777053481964,72.4,77729.55,0.0,0.99915,0.0,0.0899]
[1777053482927,72.4,77730.55,0.0,0.99915,0.0,0.08978]
[1777053483025,72.4,77730.55,0.0,0.99915,0.0,0.08978]
[1777053483644,72.4,77730.41,0.0,0.99915,0.0,0.08979]
[1777053485525,72.4,77730.44,0.0,0.99915,0.0,0.08979]
[1777053485771,72.4,77730.72,0.0,0.99915,0.0,0.08976]
[1777053485890,72.4,77730.72,0.0,0.99915,0.0,0.08976]
[1777053486665,72.4,77732.62,0.0,0.99916,0.0,0.08952]
[1777053487672,72.4,77735.58,0.0,0.99916,0.0,0.08916]
[1777053489524,72.4,77736.82,0.0,0.99916,0.0,0.089]
[1777053489640,72.4,77736.82,0.0,0.99916,0.0,0.089]
[1777053489686,72.4,77737.57,0.0,0.99916,0.0,0.08891]
[1777053489774,72.4,77737.57,0.0,0.99916,0.0,0.08891]
[1777053489848,72.4,77737.57,0.0,0.99916,0.0,0.08891]
[1777053493526,72.4,77737.62,0.0,0.99916,0.0,0.0889]
[1777053493770,72.4,77737.56,0.0,0.99916,0.0,0.08891]
[1777053493876,72.4,77737.56,0.0,0.99916,0.0,0.08891]
[1777053497523,72.4,77737.72,0.0,0.99916,0.0,0.08889]
[1777053497777,72.4,77737.72,0.0,0.99916,0.0,0.08889]
[1777053497888,72.4,77737.72,0.0,0.99916,0.0,0.08889]
[1777053498003,72.4,77737.72,0.0,0.99916,0.0,0.08889]
[1777053499245,72.4,77737.68,0.0,0.99916,0.0,0.0889]
[1777053499328,72.4,77718.21,0.0,0.99914,0.0,0.09132]
[1777053499861,72.4,77718.21,0.0,0.99914,0.0,0.09132]
[1777053499956,72.4,77693.85,0.0,0.99911,0.0,0.09443]
[1777053502331,72.4,77694.28,0.0,0.99911,0.0,0.09438]
[1777053502392,72.4,77694.14,0.0,0.99911,0.0,0.0944]
[1777053504793,72.4,77691.87,0.0,0.9991,0.0,0.09469]
[1777053505759,72.4,77691.87,0.0,0.9991,0.0,0.09469]
[1777053507814,72.4,77689.22,0.0,0.9991,0.0,0.09504]
[1777053508820,72.4,77685.58,0.0,0.9991,0.0,0.09551]
[1777053509910,72.4,77683.33,0.0,0.99909,0.0,0.09581]
[1777053511842,72.4,77684.5,0.0,0.9991,0.0,0.09505]
[1777053514863,72.4,77682.63,0.0,0.9991,0.0,0.09529]
[1777053518769,72.4,77683.28,0.0,0.9991,0.0,0.09521]
[1777053518872,72.4,77683.28,0.0,0.9991,0.0,0.09521]
[1777053519022,72.4,77683.28,0.0,0.9991,0.0,0.09521]
[1777053519120,72.4,77683.28,0.0,0.9991,0.0,0.09521]
[1777053519898,72.4,77685.53,0.0,0.9991,0.0,0.09492]
[1777053520905,72.4,77690.74,0.0,0.99911,0.0,0.09424]
[1777053522523,72.4,77690.74,0.0,0.99911,0.0,0.09424]
[1777053522780,72.4,77690.69,0.0,0.99911,0.0,0.09424]
[1777053522863,72.4,77690.69,0.0,0.99911,0.0,0.09424]
[1777053524042,72.4,77690.37,0.0,0.99911,0.0,0.09429]
[1777053524094,72.4,77690.37,0.0,0.99911,0.0,0.09429]
[1777053524097,72.4,77686.05,0.0,0.9991,0.0,0.09485]
[1777053524932,72.4,77679.54,0.0,0.99909,0.0,0.0957]
[1777053525940,72.4,77679.13,0.0,0.99909,0.0,0.09575]
[1777053527709,72.4,77679.13,0.0,0.99909,0.0,0.09575]
[1777053527729,72.4,77679.13,0.0,0.99909,0.0,0.09575]
[1777053529968,72.4,77681.46,0.0,0.9991,0.0,0.09545]
[1777053530975,72.4,77683.85,0.0,0.9991,0.0,0.09514]
[1777053536456,72.4,77683.02,0.0,0.9991,0.0,0.09524]
[1777053537829,72.4,77682.81,0.0,0.9991,0.0,0.09527]
[1777053538022,72.4,77682.81,0.0,0.9991,0.0,0.09527]
[1777053538122,72.4,77682.81,0.0,0.9991,0.0,0.09527]
[1777053540016,72.4,77683.27,0.0,0.9991,0.0,0.09521]
[1777053540028,72.4,77683.27,0.0,0.9991,0.0,0.09521]
[1777053540216,72.4,77683.27,0.0,0.9991,0.0,0.09521]
[1777053540282,72.4,77683.27,0.0,0.9991,0.0,0.09521]
[1777053540341,72.4,77683.27,0.0,0.9991,0.0,0.09521]
[1777053540487,72.4,77683.27,0.0,0.9991,0.0,0.09521]
[1777053540525,72.4,77683.27,0.0,0.9991,0.0,0.09521]
[1777053540608,72.4,77683.27,0.0,0.9991,0.0,0.09521]
[1777053540726,72.4,77683.27,0.0,0.9991,0.0,0.09521]
[1777053540777,72.4,77683.27,0.0,0.9991,0.0,0.09521]
[1777053540779,72.4,77681.48,0.0,0.9991,0.0,0.09545]
[1777053540852,72.4,77681.48,0.0,0.9991,0.0,0.09545]
[1777053540966,72.4,77681.48,0.0,0.9991,0.0,0.09545]
[1777053541025,72.4,77681.48,0.0,0.9991,0.0,0.09545]
[1777053541086,72.4,77681.48,0.0,0.9991,0.0,0.09545]
[1777053541205,72.4,77681.48,0.0,0.9991,0.0,0.09545]
[1777053541530,72.4,77681.48,0.0,0.9991,0.0,0.09545]
[1777053544066,72.4,77679.03,0.0,0.99909,0.0,0.09577]
[1777053545073,72.4,77677.22,0.0,0.99909,0.0,0.09601]
[1777053546208,72.4,77677.22,0.0,0.99909,0.0,0.09601]
[1777053546276,72.4,77677.22,0.0,0.99909,0.0,0.09601]
[1777053546427,72.4,77675.7,0.0,0.99909,0.0,0.09621]
[1777053552122,72.4,77677.74,0.0,0.99909,0.0,0.09594]
[1777053554136,72.4,77685.43,0.0,0.9991,0.0,0.09493]
[1777053555144,72.4,77689.69,0.0,0.99911,0.0,0.09437]
[1777053557392,72.4,77690.77,0.0,0.99911,0.0,0.09423]
[1777053557524,72.4,77690.77,0.0,0.99911,0.0,0.09423]
[1777053557617,72.4,77689.97,0.0,0.99911,0.0,0.09434]
[1777053563200,72.4,77688.21,0.0,0.9991,0.0,0.09457]
[1777053568235,72.4,77689.04,0.0,0.99911,0.0,0.09446]
[1777053569243,72.4,77690.87,0.0,0.99911,0.0,0.09422]
[1777053571257,72.4,77692.28,0.0,0.99912,0.0,0.09344]
[1777053572264,72.4,77694.28,0.0,0.99912,0.0,0.09319]
[1777053577299,72.4,77694.13,0.0,0.99912,0.0,0.09321]
[1777053578306,72.4,77696.16,0.0,0.99912,0.0,0.09295]
[1777053579313,72.4,77699.17,0.0,0.99912,0.0,0.09256]
[1777053580320,72.4,77702.31,0.0,0.99913,0.0,0.09216]
[1777053583342,72.4,77697.38,0.0,0.99912,0.0,0.09279]
[1777053588377,72.4,77696.55,0.0,0.99912,0.0,0.0929]
[1777053593411,72.4,77697.67,0.0,0.99912,0.0,0.09275]
[1777053597439,72.4,77699.96,0.0,0.99913,0.0,0.09246]
[1777053598446,72.4,77702.87,0.0,0.99913,0.0,0.09209]
[1777053600461,72.4,77704.95,0.0,0.99913,0.0,0.09183]
[1777053602475,72.4,77697.13,0.0,0.99912,0.0,0.09282]
[1777053604489,72.4,77694.7,0.0,0.99912,0.0,0.09313]
[1777053605496,72.4,77691.8,0.0,0.99911,0.0,0.09351]
[1777053606503,72.4,77689.44,0.0,0.99911,0.0,0.09381]
[1777053608517,72.4,77683.92,0.0,0.9991,0.0,0.09452]
[1777053609524,72.4,77685.96,0.0,0.99911,0.0,0.09426]
[1777053612544,72.4,77679.66,0.0,0.9991,0.0,0.09508]
[1777053613553,72.4,77672.09,0.0,0.99909,0.0,0.09607]
[1777053614560,72.4,77671.63,0.0,0.99909,0.0,0.09614]
[1777053619598,72.4,77667.89,0.0,0.99908,0.0,0.09663]
[1777053622619,72.4,77665.85,0.0,0.99908,0.0,0.0969]
[1777053623626,72.4,77662.9,0.0,0.99908,0.0,0.09729]
[1777053626648,72.4,77660.8,0.0,0.99907,0.0,0.09758]
[1777053627655,72.4,77655.76,0.0,0.99907,0.0,0.09825]
[1777053630676,72.4,77660.65,0.0,0.99907,0.0,0.0976]
[1777053631682,72.4,77666.74,0.0,0.99909,0.0,0.09617]
[1777053633697,72.4,77669.86,0.0,0.99909,0.0,0.09576]
[1777053638732,72.4,77669.89,0.0,0.99909,0.0,0.09576]
[1777053643768,72.4,77670.11,0.0,0.99909,0.0,0.09573]
[1777053644777,72.4,77666.66,0.0,0.99909,0.0,0.09618]
[1777053645784,72.4,77659.12,0.0,0.99908,0.0,0.09719]
[1777053647140,72.4,77659.51,0.0,0.99908,0.0,0.09713]
[1777053647272,72.4,77659.51,0.0,0.99908,0.0,0.09713]
[1777053647798,72.4,77662.03,0.0,0.99908,0.0,0.0968]
[1777053650819,72.4,77663.94,0.0,0.99908,0.0,0.09654]
[1777053651826,72.4,77660.34,0.0,0.99908,0.0,0.09702]
[1777053652833,72.4,77656.07,0.0,0.99907,0.0,0.09759]
[1777053657868,72.4,77659.86,0.0,0.99908,0.0,0.09709]
[1777053661896,72.4,77662.61,0.0,0.99908,0.0,0.09672]
[1777053662903,72.4,77667.34,0.0,0.99909,0.0,0.09609]
[1777053663910,72.4,77672.56,0.0,0.99909,0.0,0.09541]
[1777053667938,72.4,77674.32,0.0,0.9991,0.0,0.09518]
[1777053669952,72.4,77671.71,0.0,0.99909,0.0,0.09552]
[1777053674987,72.4,77670.56,0.0,0.99909,0.0,0.09567]
[1777053675994,72.4,77667.14,0.0,0.99909,0.0,0.09612]
[1777053679014,72.4,77664.8,0.0,0.99908,0.0,0.09643]
[1777053683046,72.4,77666.57,0.0,0.99909,0.0,0.0962]
[1777053684052,72.4,77668.82,0.0,0.99909,0.0,0.0959]
[1777053688079,72.4,77670.96,0.0,0.99909,0.0,0.09562]
[1777053691101,72.4,77671.19,0.0,0.9991,0.0,0.09498]
[1777053692108,72.4,77674.64,0.0,0.9991,0.0,0.09453]
[1777053693115,72.4,77680.11,0.0,0.99911,0.0,0.09382]
[1777053694122,72.4,77683.31,0.0,0.99911,0.0,0.09341]
[1777053695129,72.4,77674.68,0.0,0.9991,0.0,0.09453]
[1777053696136,72.4,77672.91,0.0,0.9991,0.0,0.09476]
[1777053701171,72.4,77674.61,0.0,0.9991,0.0,0.09454]
[1777053706477,72.4,77674.85,0.0,0.9991,0.0,0.0945]
[1777053711339,72.4,77674.59,0.0,0.9991,0.0,0.09454]
[1777053711527,72.4,77674.59,0.0,0.9991,0.0,0.09454]
[1777053711609,72.4,77669.44,0.0,0.9991,0.0,0.09521]
[1777053712247,72.4,77667.59,0.0,0.99909,0.0,0.09545]
[1777053714262,72.4,77669.8,0.0,0.9991,0.0,0.09516]
[1777053719297,72.4,77670.51,0.0,0.9991,0.0,0.09507]
[1777053720304,72.4,77674.89,0.0,0.9991,0.0,0.0945]
[1777053726346,72.4,77679.28,0.0,0.99911,0.0,0.09393]
[1777053728359,72.4,77682.81,0.0,0.99911,0.0,0.09347]
[1777053729367,72.4,77686.26,0.0,0.99912,0.0,0.09303]
[1777053730374,72.4,77690.57,0.0,0.99912,0.0,0.09248]
[1777053734402,72.4,77696.79,0.0,0.99913,0.0,0.09169]
[1777053735409,72.4,77703.25,0.0,0.99914,0.0,0.09087]
[1777053740444,72.4,77705.66,0.0,0.99914,0.0,0.09057]
[1777053743465,72.4,77715.26,0.0,0.99916,0.0,0.08937]
[1777053744476,72.4,77724.68,0.0,0.99917,0.0,0.08822]
[1777053745483,72.4,77730.97,0.0,0.99918,0.0,0.08745]
[1777053747497,72.4,77737.52,0.0,0.99918,0.0,0.08666]
[1777053748428,72.4,77737.52,0.0,0.99918,0.0,0.08666]
[1777053748559,72.4,77737.52,0.0,0.99918,0.0,0.08666]
[1777053748626,72.4,77737.52,0.0,0.99918,0.0,0.08666]
[1777053748645,72.4,77739.49,0.0,0.99919,0.0,0.08642]
[1777053749526,72.4,77739.49,0.0,0.99919,0.0,0.08642]
[1777053749627,72.4,77741.73,0.0,0.99919,0.0,0.08615]
[1777053752540,72.4,77739.77,0.0,0.99919,0.0,0.08583]
[1777053753547,72.4,77736.79,0.0,0.99919,0.0,0.08619]
[1777053755155,72.4,77737.02,0.0,0.99919,0.0,0.08616]
[1777053755269,72.4,77737.02,0.0,0.99919,0.0,0.08616]
[1777053755561,72.4,77736.57,0.0,0.99919,0.0,0.08621]
[1777053758582,72.4,77734.74,0.0,0.99919,0.0,0.08643]
[1777053759589,72.4,77728.18,0.0,0.99918,0.0,0.08722]
[1777053760596,72.4,77721.89,0.0,0.99917,0.0,0.08799]
[1777053761603,72.4,77719.21,0.0,0.99917,0.0,0.08832]
[1777053765630,72.4,77721.28,0.0,0.99917,0.0,0.08806]
[1777053770666,72.4,77719.81,0.0,0.99917,0.0,0.08824]
[1777053774694,72.4,77725.37,0.0,0.99917,0.0,0.08756]
[1777053775701,72.4,77722.92,0.0,0.99917,0.0,0.08786]
[1777053778723,72.4,77724.65,0.0,0.99917,0.0,0.08765]
[1777053782128,72.4,77723.14,0.0,0.99917,0.0,0.08784]
[1777053782274,72.4,77723.14,0.0,0.99917,0.0,0.08784]
[1777053782751,72.4,77723.43,0.0,0.99917,0.0,0.0878]
[1777053787786,72.4,77718.32,0.0,0.99917,0.0,0.08842]
[1777053788792,72.4,77711.64,0.0,0.99916,0.0,0.08925]
[1777053791814,72.4,77709.36,0.0,0.99915,0.0,0.08953]
[1777053792820,72.4,77705.55,0.0,0.99915,0.0,0.09]
[1777053797858,72.4,77705.9,0.0,0.99915,0.0,0.08996]
[1777053802893,72.4,77706.02,0.0,0.99915,0.0,0.08995]
[1777053803900,72.4,77703.76,0.0,0.99915,0.0,0.09023]
[1777053807927,72.4,77701.51,0.0,0.99914,0.0,0.09051]
[1777053809942,72.4,77693.89,0.0,0.99913,0.0,0.09147]
[1777053811956,72.4,77693.56,0.0,0.99914,0.0,0.09092]
[1777053813970,72.4,77696.94,0.0,0.99914,0.0,0.0905]
[1777053819006,72.4,77694.53,0.0,0.99914,0.0,0.0908]
[1777053824048,72.4,77695.16,0.0,0.99914,0.0,0.09072]
[1777053825057,72.4,77697.55,0.0,0.99914,0.0,0.09042]
[1777053830092,72.4,77695.09,0.0,0.99914,0.0,0.09073]
[1777053832107,72.4,77697.09,0.0,0.99914,0.0,0.09048]
[1777053833114,72.4,77698.76,0.0,0.99915,0.0,0.09027]
[1777053838149,72.4,77698.61,0.0,0.99915,0.0,0.09029]
[1777053840164,72.4,77694.99,0.0,0.99914,0.0,0.09074]
[1777053842178,72.4,77689.61,0.0,0.99913,0.0,0.09142]
[1777053843185,72.4,77686.65,0.0,0.99913,0.0,0.0918]
[1777053848220,72.4,77686.44,0.0,0.99913,0.0,0.09182]
[1777053854261,72.4,77687.3,0.0,0.99913,0.0,0.09172]
[1777053855269,72.4,77680.5,0.0,0.99912,0.0,0.09258]
[1777053858290,72.4,77677.15,0.0,0.99912,0.0,0.09301]
[1777053863325,72.4,77677.14,0.0,0.99912,0.0,0.09301]
[1777053868360,72.4,77677.74,0.0,0.99912,0.0,0.09294]
[1777053871381,72.4,77677.95,0.0,0.99912,0.0,0.09232]
[1777053874388,72.4,77679.04,0.0,0.99913,0.0,0.09218]
[1777053874522,72.4,77679.04,0.0,0.99913,0.0,0.09218]
[1777053874535,72.4,77679.1,0.0,0.99913,0.0,0.09217]
[1777053880443,72.4,77678.48,0.0,0.99912,0.0,0.09225]
[1777053885479,72.4,77678.36,0.0,0.99912,0.0,0.09226]
[1777053890514,72.4,77678.92,0.0,0.99913,0.0,0.09219]
[1777053892528,72.4,77682.11,0.0,0.99913,0.0,0.09179]
[1777053893534,72.4,77685.74,0.0,0.99913,0.0,0.09133]
[1777053898569,72.4,77686.72,0.0,0.99914,0.0,0.0912]
[1777053900584,72.4,77682.9,0.0,0.99913,0.0,0.09169]
[1777053901591,72.4,77675.1,0.0,0.99912,0.0,0.09268]
[1777053902598,72.4,77668.67,0.0,0.99911,0.0,0.09351]
[1777053903605,72.4,77666.48,0.0,0.99911,0.0,0.09379]
[1777053905618,72.4,77664.69,0.0,0.99911,0.0,0.09402]
[1777053906626,72.4,77662.38,0.0,0.9991,0.0,0.09432]
[1777053909647,72.4,77666.34,0.0,0.99911,0.0,0.09381]
[1777053911661,72.4,77669.89,0.0,0.99911,0.0,0.09335]
[1777053912668,72.4,77672.95,0.0,0.99912,0.0,0.09296]
[1777053916695,72.4,77675.9,0.0,0.99912,0.0,0.09258]
[1777053918709,72.4,77673.99,0.0,0.99912,0.0,0.09282]
[1777053923745,72.4,77673.43,0.0,0.99912,0.0,0.09289]
[1777053928779,72.4,77670.6,0.0,0.99911,0.0,0.09326]
[1777053929875,72.4,77670.6,0.0,0.99911,0.0,0.09326]
[1777053929920,72.4,77668.32,0.0,0.99911,0.0,0.09355]
[1777053931801,72.4,77670.25,0.0,0.99912,0.0,0.09271]
[1777053932808,72.4,77672.61,0.0,0.99912,0.0,0.09241]
[1777053933569,72.4,77672.61,0.0,0.99912,0.0,0.09241]
[1777053933815,72.4,77675.09,0.0,0.99913,0.0,0.09209]
[1777053936836,72.4,77668.12,0.0,0.99912,0.0,0.09298]
[1777053938850,72.4,77665.38,0.0,0.99911,0.0,0.09333]
[1777053940864,72.4,77662.95,0.0,0.99911,0.0,0.09365]
[1777053943885,72.4,77660.02,0.0,0.99911,0.0,0.09403]
[1777053944891,72.4,77656.42,0.0,0.9991,0.0,0.0945]
[1777053945899,72.4,77650.48,0.0,0.99909,0.0,0.09528]
[1777053950934,72.4,77648.89,0.0,0.99909,0.0,0.09548]
[1777053952948,72.4,77640.62,0.0,0.99908,0.0,0.09658]
[1777053953955,72.4,77633.71,0.0,0.99907,0.0,0.0975]
[1777053958990,72.4,77637.0,0.0,0.99907,0.0,0.09706]
[1777053959997,72.4,77641.17,0.0,0.99908,0.0,0.09651]
[1777053962011,72.4,77643.05,0.0,0.99908,0.0,0.09626]
[1777053967050,72.4,77643.48,0.0,0.99908,0.0,0.0962]
[1777053968961,72.4,77644.69,0.0,0.99908,0.0,0.09604]
[1777053969026,72.4,77644.69,0.0,0.99908,0.0,0.09604]
[1777053969064,72.4,77645.47,0.0,0.99909,0.0,0.09594]
[1777053974099,72.4,77645.11,0.0,0.99908,0.0,0.09598]
[1777053975105,72.4,77648.93,0.0,0.99909,0.0,0.09548]
[1777053980141,72.4,77648.27,0.0,0.99909,0.0,0.09557]
[1777053984171,72.4,77645.64,0.0,0.99909,0.0,0.09591]
[1777053989207,72.4,77645.68,0.0,0.99909,0.0,0.09591]
[1777053992236,72.4,77659.05,0.0,0.99911,0.0,0.09355]
[1777053993243,72.4,77663.51,0.0,0.99912,0.0,0.09298]
[1777053996264,72.4,77667.79,0.0,0.99912,0.0,0.09243]
[1777054001299,72.4,77669.3,0.0,0.99912,0.0,0.09224]
[1777054004320,72.4,77666.45,0.0,0.99912,0.0,0.0926]
[1777054005329,72.4,77663.96,0.0,0.99912,0.0,0.09292]
[1777054006396,72.4,77663.96,0.0,0.99912,0.0,0.09292]
[1777054006528,72.4,77663.96,0.0,0.99912,0.0,0.09292]
[1777054006624,72.4,77662.55,0.0,0.99911,0.0,0.0931]
[1777054011372,72.4,77658.13,0.0,0.99911,0.0,0.09367]
[1777054016407,72.4,77658.54,0.0,0.99911,0.0,0.09362]
[1777054019428,72.4,77661.14,0.0,0.99911,0.0,0.09328]
[1777054020435,72.4,77662.84,0.0,0.99911,0.0,0.09306]
[1777054023456,72.4,77660.91,0.0,0.99911,0.0,0.09331]
[1777054025470,72.4,77653.5,0.0,0.9991,0.0,0.09427]
[1777054026477,72.4,77648.8,0.0,0.9991,0.0,0.09489]
[1777054027484,72.4,77646.77,0.0,0.99909,0.0,0.09516]
[1777054032519,72.4,77648.0,0.0,0.99909,0.0,0.09499]
[1777054036547,72.4,77645.98,0.0,0.99909,0.0,0.09526]
[1777054038447,72.4,77646.46,0.0,0.99909,0.0,0.0952]
[1777054038526,72.4,77646.46,0.0,0.99909,0.0,0.0952]
[1777054038561,72.4,77647.29,0.0,0.99909,0.0,0.09509]
[1777054044603,72.4,77647.42,0.0,0.99909,0.0,0.09507]
[1777054045610,72.4,77649.89,0.0,0.9991,0.0,0.09475]
[1777054050645,72.4,77646.58,0.0,0.99909,0.0,0.09518]
[1777054055679,72.4,77650.47,0.0,0.9991,0.0,0.09407]
[1777054056687,72.4,77655.97,0.0,0.99911,0.0,0.09335]
[1777054057693,72.4,77658.05,0.0,0.99911,0.0,0.09308]
[1777054058701,72.4,77659.82,0.0,0.99912,0.0,0.09286]
[1777054063735,72.4,77657.2,0.0,0.99911,0.0,0.09319]
[1777054068773,72.4,77657.68,0.0,0.99911,0.0,0.09313]
[1777054073808,72.4,77658.93,0.0,0.99912,0.0,0.09297]
[1777054078842,72.4,77659.07,0.0,0.99912,0.0,0.09295]
[1777054083878,72.4,77660.78,0.0,0.99912,0.0,0.09273]
[1777054085892,72.4,77658.6,0.0,0.99911,0.0,0.09301]
[1777054087906,72.4,77660.62,0.0,0.99912,0.0,0.09275]
[1777054092941,72.4,77661.84,0.0,0.99912,0.0,0.0926]
[1777054094956,72.4,77659.69,0.0,0.99912,0.0,0.09287]
[1777054095963,72.4,77634.91,0.0,0.99908,0.0,0.09611]
[1777054096970,72.4,77632.06,0.0,0.99908,0.0,0.09649]
[1777054102005,72.4,77634.08,0.0,0.99908,0.0,0.09622]
[1777054103012,72.4,77639.6,0.0,0.99909,0.0,0.09549]
[1777054104019,72.4,77642.12,0.0,0.99909,0.0,0.09516]
[1777054105026,72.4,77647.72,0.0,0.9991,0.0,0.09442]
[1777054107039,72.4,77645.16,0.0,0.9991,0.0,0.09476]
[1777054111068,72.4,77645.38,0.0,0.9991,0.0,0.09413]
[1777054112074,72.4,77639.32,0.0,0.99909,0.0,0.09492]
[1777054113082,72.4,77636.35,0.0,0.99909,0.0,0.09531]
[1777054118117,72.4,77633.82,0.0,0.99909,0.0,0.09564]
[1777054123152,72.4,77635.31,0.0,0.99909,0.0,0.09545]
[1777054125166,72.4,77637.83,0.0,0.99909,0.0,0.09511]
[1777054130201,72.4,77638.26,0.0,0.99909,0.0,0.09506]
[1777054135236,72.4,77638.69,0.0,0.99909,0.0,0.095]
[1777054136243,72.4,77640.92,0.0,0.9991,0.0,0.09471]
[1777054141281,72.4,77640.48,0.0,0.9991,0.0,0.09477]
[1777054146315,72.4,77640.62,0.0,0.9991,0.0,0.09475]
[1777054147322,72.4,77636.16,0.0,0.99909,0.0,0.09533]
[1777054150343,72.4,77634.3,0.0,0.99909,0.0,0.09558]
[1777054152357,72.4,77632.31,0.0,0.99908,0.0,0.09584]
[1777054153364,72.4,77628.32,0.0,0.99908,0.0,0.09637]
[1777054156385,72.4,77626.1,0.0,0.99908,0.0,0.09667]
[1777054158398,72.4,77621.68,0.0,0.99907,0.0,0.09726]
[1777054163434,72.4,77631.97,0.0,0.99908,0.0,0.09589]
[1777054165449,72.4,77632.55,0.0,0.99908,0.0,0.09581]
[1777054170484,72.4,77634.01,0.0,0.99909,0.0,0.09562]
[1777054171491,72.4,77633.98,0.0,0.99909,0.0,0.09501]
[1777054177533,72.4,77631.45,0.0,0.99909,0.0,0.09534]
[1777054182569,72.4,77631.14,0.0,0.99909,0.0,0.09539]
[1777054187604,72.4,77631.25,0.0,0.99909,0.0,0.09537]
[1777054188611,72.4,77640.71,0.0,0.9991,0.0,0.09413]
[1777054189618,72.4,77641.25,0.0,0.9991,0.0,0.09406]
[1777054190625,72.4,77643.62,0.0,0.99911,0.0,0.09375]
[1777054192638,72.4,77649.06,0.0,0.99911,0.0,0.09305]
[1777054196666,72.4,77647.11,0.0,0.99911,0.0,0.0933]
[1777054199061,72.4,77647.36,0.0,0.99911,0.0,0.09327]
[1777054199268,72.4,77647.36,0.0,0.99911,0.0,0.09327]
[1777054199370,72.4,77646.4,0.0,0.99911,0.0,0.09339]
[1777054201707,72.4,77648.97,0.0,0.99911,0.0,0.09306]
[1777054202711,72.4,77655.2,0.0,0.99912,0.0,0.09226]
[1777054207747,72.4,77655.67,0.0,0.99912,0.0,0.0922]
[1777054208754,72.4,77657.47,0.0,0.99912,0.0,0.09197]
[1777054210553,72.4,77658.06,0.0,0.99913,0.0,0.09189]
[1777054210768,72.4,77665.94,0.0,0.99914,0.0,0.09089]
[1777054212782,72.4,77668.26,0.0,0.99914,0.0,0.0906]
[1777054217817,72.4,77670.1,0.0,0.99914,0.0,0.09037]
[1777054218825,72.4,77677.13,0.0,0.99915,0.0,0.08949]
[1777054219831,72.4,77680.52,0.0,0.99915,0.0,0.08907]
[1777054222092,72.4,77680.52,0.0,0.99915,0.0,0.08907]
[1777054222853,72.4,77686.3,0.0,0.99916,0.0,0.08835]
[1777054223860,72.4,77689.48,0.0,0.99917,0.0,0.08796]
[1777054225874,72.4,77691.2,0.0,0.99917,0.0,0.08775]
[1777054227888,72.4,77693.78,0.0,0.99917,0.0,0.08744]
[1777054228825,72.4,77693.78,0.0,0.99917,0.0,0.08744]
[1777054231916,72.4,77694.42,0.0,0.99918,0.0,0.08679]
[1777054238965,72.4,77694.39,0.0,0.99918,0.0,0.0868]
[1777054241986,72.4,77691.44,0.0,0.99917,0.0,0.08715]
[1777054246014,72.4,77693.07,0.0,0.99918,0.0,0.08696]
[1777054251049,72.4,77692.87,0.0,0.99918,0.0,0.08698]
[1777054256084,72.4,77691.9,0.0,0.99917,0.0,0.0871]
[1777054261119,72.4,77684.75,0.0,0.99917,0.0,0.08797]
[1777054262126,72.4,77679.77,0.0,0.99916,0.0,0.08858]
[1777054267161,72.4,77678.82,0.0,0.99916,0.0,0.0887]
[1777054272196,72.4,77678.37,0.0,0.99916,0.0,0.08876]
[1777054277231,72.4,77679.28,0.0,0.99916,0.0,0.08865]
[1777054282266,72.4,77679.25,0.0,0.99916,0.0,0.08865]
[1777054284280,72.4,77672.6,0.0,0.99915,0.0,0.08947]
[1777054285287,72.4,77670.58,0.0,0.99915,0.0,0.08973]
[1777054289315,72.4,77672.69,0.0,0.99915,0.0,0.08946]
[1777054290322,72.4,77679.12,0.0,0.99916,0.0,0.08867]
[1777054291329,72.4,77679.19,0.0,0.99916,0.0,0.08808]
[1777054296365,72.4,77680.33,0.0,0.99917,0.0,0.08794]
[1777054301399,72.4,77682.79,0.0,0.99917,0.0,0.08764]
[1777054306435,72.4,77678.72,0.0,0.99916,0.0,0.08814]
[1777054307442,72.4,77675.3,0.0,0.99916,0.0,0.08856]
[1777054312482,72.4,77675.43,0.0,0.99916,0.0,0.08854]
[1777054317517,72.4,77674.88,0.0,0.99916,0.0,0.08861]
[1777054322552,72.4,77676.39,0.0,0.99916,0.0,0.08843]
[1777054326580,72.4,77681.6,0.0,0.99917,0.0,0.08779]
[1777054331615,72.4,77685.66,0.0,0.99917,0.0,0.08729]
[1777054335643,72.4,77687.52,0.0,0.99917,0.0,0.08706]
[1777054339671,72.4,77689.53,0.0,0.99918,0.0,0.08682]
[1777054340678,72.4,77691.68,0.0,0.99918,0.0,0.08656]
[1777054343698,72.4,77687.44,0.0,0.99917,0.0,0.08707]
[1777054348734,72.4,77684.14,0.0,0.99917,0.0,0.08748]
[1777054349741,72.4,77685.98,0.0,0.99917,0.0,0.08725]
[1777054351755,72.4,77685.41,0.0,0.99918,0.0,0.08675]
[1777054355784,72.4,77687.1,0.0,0.99918,0.0,0.08655]
[1777054358808,72.4,77680.4,0.0,0.99917,0.0,0.08736]
[1777054359815,72.4,77675.17,0.0,0.99916,0.0,0.088]
[1777054360822,72.4,77666.47,0.0,0.99915,0.0,0.08908]
[1777054361830,72.4,77663.39,0.0,0.99915,0.0,0.08946]
[1777054363844,72.4,77661.76,0.0,0.99915,0.0,0.08966]
[1777054369887,72.4,77662.53,0.0,0.99915,0.0,0.08957]
[1777054373915,72.4,77667.05,0.0,0.99915,0.0,0.089]
[1777054375929,72.4,77669.65,0.0,0.99916,0.0,0.08868]
[1777054377942,72.4,77671.33,0.0,0.99916,0.0,0.08847]
[1777054382982,72.4,77671.27,0.0,0.99916,0.0,0.08848]
[1777054388017,72.4,77670.94,0.0,0.99916,0.0,0.08852]
[1777054390030,72.4,77673.22,0.0,0.99916,0.0,0.08824]
[1777054391038,72.4,77674.89,0.0,0.99916,0.0,0.08804]
[1777054396072,72.4,77674.79,0.0,0.99916,0.0,0.08805]
[1777054400101,72.4,77673.0,0.0,0.99916,0.0,0.08827]
[1777054404129,72.4,77671.34,0.0,0.99916,0.0,0.08847]
[1777054409164,72.4,77663.49,0.0,0.99915,0.0,0.08945]
[1777054411179,72.4,77662.29,0.0,0.99915,0.0,0.08902]
[1777054414200,72.4,77659.56,0.0,0.99915,0.0,0.08936]
[1777054415207,72.4,77657.08,0.0,0.99915,0.0,0.08966]
[1777054417221,72.4,77655.14,0.0,0.99914,0.0,0.08991]
[1777054419235,72.4,77649.09,0.0,0.99914,0.0,0.09067]
[1777054420242,72.4,77646.54,0.0,0.99913,0.0,0.09099]
[1777054423265,72.4,77648.15,0.0,0.99913,0.0,0.09079]
[1777054428300,72.4,77649.02,0.0,0.99914,0.0,0.09068]
[1777054429307,72.4,77642.01,0.0,0.99913,0.0,0.09157]
[1777054430314,72.4,77639.6,0.0,0.99912,0.0,0.09187]
[1777054432329,72.4,77632.14,0.0,0.99911,0.0,0.09283]
[1777054434342,72.4,77626.88,0.0,0.99911,0.0,0.09351]
[1777054435348,72.4,77613.24,0.0,0.99909,0.0,0.0953]
[1777054436356,72.4,77610.21,0.0,0.99908,0.0,0.0957]
[1777054438369,72.4,77606.15,0.0,0.99908,0.0,0.09624]
[1777054441395,72.4,77596.16,0.0,0.99906,0.0,0.09758]
[1777054442399,72.4,77589.25,0.0,0.99905,0.0,0.09852]
[1777054446428,72.4,77582.87,0.0,0.99904,0.0,0.09939]
[1777054447434,72.4,77585.78,0.0,0.99905,0.0,0.09899]
[1777054448442,72.4,77588.17,0.0,0.99905,0.0,0.09867]
[1777054449449,72.4,77590.73,0.0,0.99906,0.0,0.09832]
[1777054451462,72.4,77593.06,0.0,0.99906,0.0,0.098]
[1777054453476,72.4,77589.4,0.0,0.99905,0.0,0.0985]
[1777054456498,72.4,77592.01,0.0,0.99906,0.0,0.09814]
[1777054457505,72.4,77594.96,0.0,0.99906,0.0,0.09774]
[1777054458349,72.4,77594.96,0.0,0.99906,0.0,0.09774]
[1777054458523,72.4,77594.96,0.0,0.99906,0.0,0.09774]
[1777054458622,72.4,77594.89,0.0,0.99906,0.0,0.09775]
[1777054463547,72.4,77591.5,0.0,0.99906,0.0,0.09821]
[1777054464554,72.4,77586.58,0.0,0.99905,0.0,0.09888]
[1777054466568,72.4,77589.5,0.0,0.99905,0.0,0.09848]
[1777054468582,72.4,77593.0,0.0,0.99906,0.0,0.09801]
[1777054471602,72.4,77593.27,0.0,0.99906,0.0,0.09735]
[1777054473619,72.4,77591.43,0.0,0.99906,0.0,0.09759]
[1777054474377,72.4,77591.43,0.0,0.99906,0.0,0.09759]
[1777054474624,72.4,77584.64,0.0,0.99905,0.0,0.09852]
[1777054475631,72.4,77582.0,0.0,0.99905,0.0,0.09888]
[1777054477588,72.4,77582.49,0.0,0.99905,0.0,0.09881]
[1777054478652,72.4,77580.88,0.0,0.99905,0.0,0.09903]
[1777054479659,72.4,77578.2,0.0,0.99904,0.0,0.0994]
[1777054480666,72.4,77575.75,0.0,0.99904,0.0,0.09973]
[1777054484695,72.4,77579.58,0.0,0.99904,0.0,0.09921]
[1777054486708,72.4,77577.77,0.0,0.99904,0.0,0.09946]
[1777054487223,72.4,77577.77,0.0,0.99904,0.0,0.09946]
[1777054487279,72.4,77577.77,0.0,0.99904,0.0,0.09946]
[1777054487730,72.4,77574.52,0.0,0.99904,0.0,0.0999]
[1777054488378,72.4,77574.52,0.0,0.99904,0.0,0.0999]
[1777054488733,72.4,77563.63,0.0,0.99902,0.0,0.10142]
[1777054489741,72.4,77555.83,0.0,0.99901,0.0,0.10251]
[1777054490748,72.4,77552.75,0.0,0.99901,0.0,0.10295]
[1777054491624,72.4,77552.75,0.0,0.99901,0.0,0.10295]
[1777054493770,72.4,77554.75,0.0,0.99901,0.0,0.10266]
[1777054494777,72.4,77552.23,0.0,0.999,0.0,0.10302]
[1777054498229,72.4,77553.13,0.0,0.99901,0.0,0.10289]
[1777054498275,72.4,77553.13,0.0,0.99901,0.0,0.10289]
[1777054498277,72.4,77558.14,0.0,0.99901,0.0,0.10219]
[1777054499812,72.4,77556.02,0.0,0.99901,0.0,0.10249]
[1777054501826,72.4,77551.77,0.0,0.999,0.0,0.10309]
[1777054504432,72.4,77551.42,0.0,0.999,0.0,0.10314]
[1777054504531,72.4,77551.42,0.0,0.999,0.0,0.10314]
[1777054504585,72.4,77542.11,0.0,0.99899,0.0,0.10447]
[1777054504847,72.4,77540.04,0.0,0.99899,0.0,0.10476]
[1777054505854,72.4,77540.28,0.0,0.99899,0.0,0.10473]
[1777054510889,72.4,77543.03,0.0,0.99899,0.0,0.10433]
[1777054511896,72.4,77541.21,0.0,0.99899,0.0,0.1046]
[1777054512903,72.4,77538.68,0.0,0.99898,0.0,0.10496]
[1777054514917,72.4,77534.22,0.0,0.99898,0.0,0.1056]
[1777054515924,72.4,77529.82,0.0,0.99897,0.0,0.10624]
[1777054517938,72.4,77530.08,0.0,0.99897,0.0,0.10621]
[1777054520959,72.4,77528.42,0.0,0.99897,0.0,0.10645]
[1777054521966,72.4,77517.71,0.0,0.99895,0.0,0.10802]
[1777054523980,72.4,77516.39,0.0,0.99895,0.0,0.10822]
[1777054525994,72.4,77519.57,0.0,0.99895,0.0,0.10775]
[1777054527001,72.4,77522.72,0.0,0.99896,0.0,0.10728]
[1777054530025,72.4,77520.91,0.0,0.99896,0.0,0.10755]
[1777054531032,72.4,77522.85,0.0,0.99897,0.0,0.10659]
[1777054532039,72.4,77526.74,0.0,0.99897,0.0,0.10602]
[1777054533046,72.4,77532.23,0.0,0.99898,0.0,0.10523]
[1777054535060,72.4,77534.3,0.0,0.99898,0.0,0.10493]
[1777054537270,72.4,77534.3,0.0,0.99898,0.0,0.10493]
[1777054537520,72.4,77534.3,0.0,0.99898,0.0,0.10493]
[1777054537621,72.4,77528.33,0.0,0.99897,0.0,0.10579]
[1777054539089,72.4,77524.04,0.0,0.99897,0.0,0.10642]
[1777054541103,72.4,77521.45,0.0,0.99896,0.0,0.1068]
[1777054544124,72.4,77517.09,0.0,0.99896,0.0,0.10744]
[1777054549159,72.4,77517.94,0.0,0.99896,0.0,0.10731]
[1777054550370,72.4,77521.9,0.0,0.99896,0.0,0.10673]
[1777054551173,72.4,77523.49,0.0,0.99897,0.0,0.1065]
[1777054556208,72.4,77522.17,0.0,0.99896,0.0,0.10669]
[1777054561243,72.4,77523.26,0.0,0.99897,0.0,0.10653]
[1777054563257,72.4,77520.64,0.0,0.99896,0.0,0.10692]
[1777054567284,72.4,77516.09,0.0,0.99896,0.0,0.10759]
[1777054572319,72.4,77516.57,0.0,0.99896,0.0,0.10751]
[1777054573327,72.4,77510.68,0.0,0.99895,0.0,0.10839]
[1777054576348,72.4,77504.11,0.0,0.99894,0.0,0.10937]
[1777054578558,72.4,77503.88,0.0,0.99894,0.0,0.1094]
[1777054578774,72.4,77503.88,0.0,0.99894,0.0,0.1094]
[1777054582554,72.4,77504.21,0.0,0.99894,0.0,0.10935]
[1777054582768,72.4,77504.21,0.0,0.99894,0.0,0.10935]
[1777054582628,72.4,77503.92,0.0,0.99894,0.0,0.10939]
[1777054588432,72.4,77503.67,0.0,0.99894,0.0,0.10943]
[1777054589439,72.4,77498.92,0.0,0.99893,0.0,0.11015]
[1777054590446,72.4,77495.67,0.0,0.99892,0.0,0.11064]
[1777054591453,72.4,77495.29,0.0,0.99893,0.0,0.11]
[1777054594171,72.4,77495.35,0.0,0.99893,0.0,0.10999]
[1777054595481,72.4,77473.38,0.0,0.99889,0.0,0.11335]
[1777054596501,72.4,77471.27,0.0,0.99889,0.0,0.11368]
[1777054597074,72.4,77471.27,0.0,0.99889,0.0,0.11368]
[1777054597481,72.4,77471.27,0.0,0.99889,0.0,0.11368]
[1777054597504,72.4,77463.25,0.0,0.99888,0.0,0.11493]
[1777054598163,72.4,77463.25,0.0,0.99888,0.0,0.11493]
[1777054598511,72.4,77451.78,0.0,0.99886,0.0,0.11674]
[1777054599518,72.4,77448.18,0.0,0.99885,0.0,0.11731]
[1777054600364,72.4,77448.18,0.0,0.99885,0.0,0.11731]
[1777054604724,72.4,77445.72,0.0,0.99885,0.0,0.1177]
[1777054604784,72.4,77445.72,0.0,0.99885,0.0,0.1177]
[1777054606569,72.4,77442.57,0.0,0.99884,0.0,0.11821]
[1777054611605,72.4,77443.11,0.0,0.99884,0.0,0.11812]
[1777054612612,72.4,77447.13,0.0,0.99885,0.0,0.11748]
[1777054614676,72.4,77447.32,0.0,0.99885,0.0,0.11745]
[1777054614720,72.4,77447.32,0.0,0.99885,0.0,0.11745]
[1777054614782,72.4,77447.32,0.0,0.99885,0.0,0.11745]
[1777054615894,72.4,77448.28,0.0,0.99885,0.0,0.11729]
[1777054616039,72.4,77448.28,0.0,0.99885,0.0,0.11729]
[1777054616640,72.4,77447.79,0.0,0.99885,0.0,0.11737]
[1777054618676,72.4,77447.01,0.0,0.99885,0.0,0.1175]
[1777054620667,72.4,77442.24,0.0,0.99884,0.0,0.11826]
[1777054621675,72.4,77438.69,0.0,0.99883,0.0,0.11883]
[1777054622682,72.4,77435.68,0.0,0.99883,0.0,0.11932]
[1777054623689,72.4,77432.23,0.0,0.99882,0.0,0.11988]
[1777054625703,72.4,77435.8,0.0,0.99883,0.0,0.1193]
[1777054629282,72.4,77435.11,0.0,0.99883,0.0,0.11941]
[1777054629322,72.4,77435.11,0.0,0.99883,0.0,0.11941]
[1777054629471,72.4,77435.11,0.0,0.99883,0.0,0.11941]
[1777054629527,72.4,77435.11,0.0,0.99883,0.0,0.11941]
[1777054634766,72.4,77435.08,0.0,0.99883,0.0,0.11942]
[1777054637787,72.4,77433.04,0.0,0.99882,0.0,0.11975]
[1777054639801,72.4,77431.13,0.0,0.99882,0.0,0.12006]
[1777054640433,72.4,77431.13,0.0,0.99882,0.0,0.12006]
[1777054640529,72.4,77431.13,0.0,0.99882,0.0,0.12006]
[1777054640808,72.4,77433.58,0.0,0.99882,0.0,0.11966]
[1777054641597,72.4,77433.58,0.0,0.99882,0.0,0.11966]
[1777054641661,72.4,77433.58,0.0,0.99882,0.0,0.11966]
[1777054641782,72.4,77433.58,0.0,0.99882,0.0,0.11966]
[1777054641896,72.4,77433.58,0.0,0.99882,0.0,0.11966]
[1777054642021,72.4,77432.13,0.0,0.99882,0.0,0.1199]
[1777054642141,72.4,77432.13,0.0,0.99882,0.0,0.1199]
[1777054642248,72.4,77432.13,0.0,0.99882,0.0,0.1199]
[1777054642284,72.4,77432.13,0.0,0.99882,0.0,0.1199]
[1777054643831,72.4,77428.71,0.0,0.99882,0.0,0.12046]
[1777054644828,72.4,77428.71,0.0,0.99882,0.0,0.12046]
[1777054644838,72.4,77397.89,0.0,0.99876,0.0,0.12559]
[1777054645844,72.4,77397.38,0.0,0.99876,0.0,0.12568]
[1777054646851,72.4,77405.25,0.0,0.99877,0.0,0.12435]
[1777054647922,72.4,77405.25,0.0,0.99877,0.0,0.12435]
[1777054648865,72.4,77389.95,0.0,0.99875,0.0,0.12695]
[1777054649872,72.4,77392.43,0.0,0.99875,0.0,0.12652]
[1777054652893,72.4,77392.46,0.0,0.99876,0.0,0.12574]
[1777054657928,72.4,77393.02,0.0,0.99876,0.0,0.12565]
[1777054660949,72.4,77394.82,0.0,0.99876,0.0,0.12534]
[1777054661956,72.4,77390.78,0.0,0.99875,0.0,0.12603]
[1777054663744,72.4,77390.78,0.0,0.99875,0.0,0.12603]
[1777054663778,72.4,77390.78,0.0,0.99875,0.0,0.12603]
[1777054663871,72.4,77391.42,0.0,0.99876,0.0,0.12592]
[1777054664187,72.4,77391.42,0.0,0.99876,0.0,0.12592]
[1777054664263,72.4,77391.42,0.0,0.99876,0.0,0.12592]
[1777054664279,72.4,77391.42,0.0,0.99876,0.0,0.12592]
[1777054670012,72.4,77390.39,0.0,0.99875,0.0,0.1261]
[1777054671816,72.4,77390.39,0.0,0.99875,0.0,0.1261]
[1777054671869,72.4,77390.35,0.0,0.99875,0.0,0.1261]
[1777054672032,72.4,77390.35,0.0,0.99875,0.0,0.1261]
[1777054672183,72.4,77390.35,0.0,0.99875,0.0,0.1261]
[1777054672191,72.4,77390.35,0.0,0.99875,0.0,0.1261]
[1777054672280,72.4,77390.35,0.0,0.99875,0.0,0.1261]
[1777054674040,72.4,77391.94,0.0,0.99876,0.0,0.12583]
[1777054676270,72.4,77391.43,0.0,0.99876,0.0,0.12592]
[1777054676522,72.4,77391.43,0.0,0.99876,0.0,0.12592]
[1777054676620,72.4,77392.65,0.0,0.99876,0.0,0.12571]
[1777054677265,72.4,77392.65,0.0,0.99876,0.0,0.12571]
[1777054677290,72.4,77392.65,0.0,0.99876,0.0,0.12571]
[1777054677385,72.4,77392.65,0.0,0.99876,0.0,0.12571]
[1777054677500,72.4,77392.65,0.0,0.99876,0.0,0.12571]
[1777054677527,72.4,77392.65,0.0,0.99876,0.0,0.12571]
[1777054677582,72.4,77390.53,0.0,0.99875,0.0,0.12607]
[1777054680539,72.4,77392.35,0.0,0.99876,0.0,0.12576]
[1777054681089,72.4,77388.11,0.0,0.99875,0.0,0.12649]
[1777054682489,72.4,77388.11,0.0,0.99875,0.0,0.12649]
[1777054682535,72.4,77388.11,0.0,0.99875,0.0,0.12649]
[1777054682611,72.4,77388.11,0.0,0.99875,0.0,0.12649]
[1777054682677,72.4,77388.11,0.0,0.99875,0.0,0.12649]
[1777054682779,72.4,77388.11,0.0,0.99875,0.0,0.12649]
[1777054682872,72.4,77386.3,0.0,0.99875,0.0,0.1268]
[1777054684110,72.4,77388.86,0.0,0.99875,0.0,0.12636]
[1777054685118,72.4,77397.83,0.0,0.99877,0.0,0.12483]
[1777054686499,72.4,77397.83,0.0,0.99877,0.0,0.12483]
[1777054686525,72.4,77397.83,0.0,0.99877,0.0,0.12483]
[1777054686558,72.4,77403.64,0.0,0.99878,0.0,0.12386]
[1777054687132,72.4,77410.55,0.0,0.99879,0.0,0.1227]
[1777054687999,72.4,77410.55,0.0,0.99879,0.0,0.1227]
[1777054688044,72.4,77410.55,0.0,0.99879,0.0,0.1227]
[1777054688273,72.4,77410.55,0.0,0.99879,0.0,0.1227]
[1777054688320,72.4,77410.63,0.0,0.99879,0.0,0.12269]
[1777054690153,72.4,77412.34,0.0,0.99879,0.0,0.1224]
[1777054694184,72.4,77417.7,0.0,0.9988,0.0,0.12152]
[1777054695191,72.4,77422.21,0.0,0.99881,0.0,0.12078]
[1777054696611,72.4,77422.21,0.0,0.99881,0.0,0.12078]
[1777054696688,72.4,77422.21,0.0,0.99881,0.0,0.12078]
[1777054696769,72.4,77422.21,0.0,0.99881,0.0,0.12078]
[1777054696775,72.4,77422.21,0.0,0.99881,0.0,0.12078]
[1777054696894,72.4,77422.21,0.0,0.99881,0.0,0.12078]
[1777054696789,72.4,77422.07,0.0,0.99881,0.0,0.1208]
[1777054697026,72.4,77422.07,0.0,0.99881,0.0,0.1208]
[1777054698212,72.4,77426.75,0.0,0.99882,0.0,0.12003]
[1777054699220,72.4,77429.19,0.0,0.99882,0.0,0.11964]
[1777054700226,72.4,77432.72,0.0,0.99883,0.0,0.11906]
[1777054701330,72.4,77432.72,0.0,0.99883,0.0,0.11906]
[1777054701335,72.4,77432.72,0.0,0.99883,0.0,0.11906]
[1777054701531,72.4,77432.72,0.0,0.99883,0.0,0.11906]
[1777054701621,72.4,77428.04,0.0,0.99882,0.0,0.11982]
[1777054702240,72.4,77426.18,0.0,0.99882,0.0,0.12013]
[1777054704023,72.4,77426.45,0.0,0.99882,0.0,0.12008]
[1777054704271,72.4,77426.45,0.0,0.99882,0.0,0.12008]
[1777054704432,72.4,77426.45,0.0,0.99882,0.0,0.12008]
[1777054704594,72.4,77426.45,0.0,0.99882,0.0,0.12008]
[1777054704753,72.4,77426.45,0.0,0.99882,0.0,0.12008]
[1777054704768,72.4,77426.45,0.0,0.99882,0.0,0.12008]
[1777054704910,72.4,77426.45,0.0,0.99882,0.0,0.12008]
[1777054708021,72.4,77427.12,0.0,0.99882,0.0,0.11997]
[1777054708269,72.4,77427.12,0.0,0.99882,0.0,0.11997]
[1777054708275,72.4,77427.12,0.0,0.99882,0.0,0.11997]
[1777054708508,72.4,77427.12,0.0,0.99882,0.0,0.11997]
[1777054708518,72.4,77427.12,0.0,0.99882,0.0,0.11997]
[1777054708668,72.4,77427.12,0.0,0.99882,0.0,0.11997]
[1777054708769,72.4,77430.14,0.0,0.99883,0.0,0.11948]
[1777054710296,72.4,77434.0,0.0,0.99883,0.0,0.11886]
[1777054711006,72.4,77434.0,0.0,0.99883,0.0,0.11886]
[1777054711028,72.4,77434.0,0.0,0.99883,0.0,0.11886]
[1777054711302,72.4,77431.47,0.0,0.99883,0.0,0.11853]
[1777054712031,72.4,77431.47,0.0,0.99883,0.0,0.11853]
[1777054712277,72.4,77431.47,0.0,0.99883,0.0,0.11853]
[1777054712284,72.4,77431.47,0.0,0.99883,0.0,0.11853]
[1777054712424,72.4,77431.47,0.0,0.99883,0.0,0.11853]
[1777054712527,72.4,77431.47,0.0,0.99883,0.0,0.11853]
[1777054712530,72.4,77431.47,0.0,0.99883,0.0,0.11853]
[1777054714324,72.4,77434.24,0.0,0.99884,0.0,0.11808]
[1777054716029,72.4,77434.21,0.0,0.99884,0.0,0.11809]
[1777054716283,72.4,77434.21,0.0,0.99884,0.0,0.11809]
[1777054716488,72.4,77434.21,0.0,0.99884,0.0,0.11809]
[1777054716921,72.4,77434.21,0.0,0.99884,0.0,0.11809]
[1777054716490,72.4,77432.22,0.0,0.99884,0.0,0.11841]
[1777054717024,72.4,77432.22,0.0,0.99884,0.0,0.11841]
[1777054717349,72.4,77432.7,0.0,0.99884,0.0,0.11833]
[1777054720033,72.4,77433.33,0.0,0.99884,0.0,0.11823]
[1777054720274,72.4,77433.33,0.0,0.99884,0.0,0.11823]
[1777054720334,72.4,77433.33,0.0,0.99884,0.0,0.11823]
[1777054720370,72.4,77435.12,0.0,0.99884,0.0,0.11794]
[1777054722135,72.4,77435.41,0.0,0.99884,0.0,0.1179]
[1777054722272,72.4,77435.41,0.0,0.99884,0.0,0.1179]
[1777054722384,72.4,77437.24,0.0,0.99885,0.0,0.1176]
[1777054723719,72.4,77437.24,0.0,0.99885,0.0,0.1176]
[1777054723725,72.4,77437.24,0.0,0.99885,0.0,0.1176]
[1777054723771,72.4,77437.24,0.0,0.99885,0.0,0.1176]
[1777054723866,72.4,77437.24,0.0,0.99885,0.0,0.1176]
[1777054726019,72.4,77437.07,0.0,0.99884,0.0,0.11763]
[1777054725404,72.4,77429.15,0.0,0.99883,0.0,0.1189]
[1777054726412,72.4,77428.32,0.0,0.99883,0.0,0.11904]
[1777054728483,72.4,77428.84,0.0,0.99883,0.0,0.11895]
[1777054728505,72.4,77428.84,0.0,0.99883,0.0,0.11895]
[1777054729433,72.4,77425.85,0.0,0.99883,0.0,0.11944]
[1777054730533,72.4,77425.85,0.0,0.99883,0.0,0.11944]
[1777054730705,72.4,77425.85,0.0,0.99883,0.0,0.11944]
[1777054730764,72.4,77425.85,0.0,0.99883,0.0,0.11944]
[1777054730772,72.4,77425.85,0.0,0.99883,0.0,0.11944]
[1777054730777,72.4,77425.85,0.0,0.99883,0.0,0.11944]
[1777054730989,72.4,77425.85,0.0,0.99883,0.0,0.11944]
[1777054731024,72.4,77425.85,0.0,0.99883,0.0,0.11944]
[1777054730855,72.4,77424.57,0.0,0.99882,0.0,0.11965]
[1777054733849,72.4,77424.4,0.0,0.99882,0.0,0.11968]
[1777054734022,72.4,77424.4,0.0,0.99882,0.0,0.11968]
[1777054733938,72.4,77423.36,0.0,0.99882,0.0,0.11984]
[1777054734831,72.4,77423.36,0.0,0.99882,0.0,0.11984]
[1777054734885,72.4,77423.36,0.0,0.99882,0.0,0.11984]
[1777054735010,72.4,77423.36,0.0,0.99882,0.0,0.11984]
[1777054735024,72.4,77423.36,0.0,0.99882,0.0,0.11984]
[1777054735047,72.4,77423.36,0.0,0.99882,0.0,0.11984]
[1777054735476,72.4,77419.45,0.0,0.99881,0.0,0.12048]
[1777054738524,72.4,77419.44,0.0,0.99881,0.0,0.12049]
[1777054738613,72.4,77419.44,0.0,0.99881,0.0,0.12049]
[1777054738773,72.4,77419.44,0.0,0.99881,0.0,0.12049]
[1777054738783,72.4,77419.44,0.0,0.99881,0.0,0.12049]
[1777054738908,72.4,77419.44,0.0,0.99881,0.0,0.12049]
[1777054739022,72.4,77419.44,0.0,0.99881,0.0,0.12049]
[1777054739010,72.4,77422.87,0.0,0.99882,0.0,0.11992]
[1777054740513,72.4,77434.77,0.0,0.99884,0.0,0.118]
[1777054741352,72.4,77434.77,0.0,0.99884,0.0,0.118]
[1777054741520,72.4,77441.44,0.0,0.99885,0.0,0.11693]
[1777054742527,72.4,77445.12,0.0,0.99886,0.0,0.11635]
[1777054745052,72.4,77445.03,0.0,0.99886,0.0,0.11636]
[1777054745271,72.4,77446.23,0.0,0.99886,0.0,0.11617]
[1777054745548,72.4,77446.43,0.0,0.99886,0.0,0.11614]
[1777054747562,72.4,77441.32,0.0,0.99885,0.0,0.11695]
[1777054748990,72.4,77441.32,0.0,0.99885,0.0,0.11695]
[1777054749017,72.4,77441.32,0.0,0.99885,0.0,0.11695]
[1777054749020,72.4,77441.32,0.0,0.99885,0.0,0.11695]
[1777054749092,72.4,77443.07,0.0,0.99886,0.0,0.11667]
[1777054749199,72.4,77443.07,0.0,0.99886,0.0,0.11667]
[1777054749361,72.4,77443.07,0.0,0.99886,0.0,0.11667]
[1777054749523,72.4,77443.07,0.0,0.99886,0.0,0.11667]
[1777054751723,72.4,77445.62,0.0,0.99886,0.0,0.11627]
[1777054751729,72.4,77445.62,0.0,0.99886,0.0,0.11627]
[1777054751773,72.4,77445.62,0.0,0.99886,0.0,0.11627]
[1777054751820,72.4,77443.77,0.0,0.99886,0.0,0.11656]
[1777054752530,72.4,77443.77,0.0,0.99886,0.0,0.11656]
[1777054752587,72.4,77443.77,0.0,0.99886,0.0,0.11656]
[1777054755618,72.4,77438.4,0.0,0.99885,0.0,0.11742]
[1777054756522,72.4,77438.4,0.0,0.99885,0.0,0.11742]
[1777054756626,72.4,77439.88,0.0,0.99885,0.0,0.11718]
[1777054757631,72.4,77437.2,0.0,0.99884,0.0,0.11761]
[1777054758763,72.4,77437.2,0.0,0.99884,0.0,0.11761]
[1777054758776,72.4,77437.2,0.0,0.99884,0.0,0.11761]
[1777054758849,72.4,77437.09,0.0,0.99884,0.0,0.11763]
[1777054759729,72.4,77437.09,0.0,0.99884,0.0,0.11763]
[1777054766524,72.4,77436.22,0.0,0.99884,0.0,0.11777]
[1777054766774,72.4,77436.22,0.0,0.99884,0.0,0.11777]
[1777054766781,72.4,77436.22,0.0,0.99884,0.0,0.11777]
[1777054766935,72.4,77436.22,0.0,0.99884,0.0,0.11777]
[1777054767020,72.4,77436.22,0.0,0.99884,0.0,0.11777]
[1777054767097,72.4,77436.22,0.0,0.99884,0.0,0.11777]
[1777054767260,72.4,77436.22,0.0,0.99884,0.0,0.11777]
[1777054767270,72.4,77436.22,0.0,0.99884,0.0,0.11777]
[1777054767423,72.4,77436.22,0.0,0.99884,0.0,0.11777]
[1777054769900,72.4,77437.37,0.0,0.99885,0.0,0.11758]
[1777054770027,72.4,77437.37,0.0,0.99885,0.0,0.11758]
[1777054769999,72.4,77439.11,0.0,0.99885,0.0,0.1173]
[1777054770528,72.4,77439.11,0.0,0.99885,0.0,0.1173]
[1777054770771,72.4,77439.11,0.0,0.99885,0.0,0.1173]
[1777054770887,72.4,77439.11,0.0,0.99885,0.0,0.1173]
[1777054770989,72.4,77443.92,0.0,0.99886,0.0,0.11654]
[1777054771730,72.4,77449.51,0.0,0.99887,0.0,0.11493]
[1777054772737,72.4,77454.45,0.0,0.99888,0.0,0.11416]
[1777054774026,72.4,77454.45,0.0,0.99888,0.0,0.11416]
[1777054774089,72.4,77454.45,0.0,0.99888,0.0,0.11416]
[1777054774080,72.4,77460.1,0.0,0.99889,0.0,0.11328]
[1777054774237,72.4,77460.1,0.0,0.99889,0.0,0.11328]
[1777054774340,72.4,77460.1,0.0,0.99889,0.0,0.11328]
[1777054774532,72.4,77460.1,0.0,0.99889,0.0,0.11328]
[1777054774636,72.4,77460.1,0.0,0.99889,0.0,0.11328]
[1777054774751,72.4,77465.38,0.0,0.9989,0.0,0.11246]
[1777054775773,72.4,77465.38,0.0,0.9989,0.0,0.11246]
[1777054776023,72.4,77465.38,0.0,0.9989,0.0,0.11246]
[1777054776111,72.4,77473.16,0.0,0.99891,0.0,0.11127]
[1777054776526,72.4,77473.16,0.0,0.99891,0.0,0.11127]
[1777054776765,72.4,77476.75,0.0,0.99892,0.0,0.11073]
[1777054778778,72.4,77472.14,0.0,0.99891,0.0,0.11143]
[1777054780048,72.4,77472.14,0.0,0.99891,0.0,0.11143]
[1777054780082,72.4,77470.08,0.0,0.99891,0.0,0.11174]
[1777054780269,72.4,77470.08,0.0,0.99891,0.0,0.11174]
[1777054784142,72.4,77468.71,0.0,0.99891,0.0,0.11195]
[1777054787842,72.4,77463.62,0.0,0.9989,0.0,0.11274]
[1777054788849,72.4,77460.85,0.0,0.99889,0.0,0.11316]
[1777054790042,72.4,77460.85,0.0,0.99889,0.0,0.11316]
[1777054789856,72.4,77455.66,0.0,0.99888,0.0,0.11397]
[1777054790268,72.4,77455.66,0.0,0.99888,0.0,0.11397]
[1777054790863,72.4,77455.82,0.0,0.99888,0.0,0.11395]
[1777054791870,72.4,77448.35,0.0,0.99887,0.0,0.11511]
[1777054792877,72.4,77440.84,0.0,0.99886,0.0,0.1163]
[1777054793884,72.4,77437.8,0.0,0.99885,0.0,0.11678]
[1777054798919,72.4,77440.01,0.0,0.99886,0.0,0.11643]
[1777054800932,72.4,77438.53,0.0,0.99885,0.0,0.11667]
[1777054801940,72.4,77432.7,0.0,0.99884,0.0,0.1176]
[1777054802948,72.4,77435.31,0.0,0.99885,0.0,0.11718]
[1777054803955,72.4,77439.88,0.0,0.99886,0.0,0.11645]
[1777054809998,72.4,77440.05,0.0,0.99886,0.0,0.11643]
[1777054815037,72.4,77443.46,0.0,0.99886,0.0,0.11589]
[1777054816043,72.4,77448.15,0.0,0.99887,0.0,0.11515]
[1777054821079,72.4,77444.44,0.0,0.99886,0.0,0.11573]
[1777054822086,72.4,77441.9,0.0,0.99886,0.0,0.11613]
[1777054827121,72.4,77440.81,0.0,0.99886,0.0,0.11631]
[1777054829135,72.4,77438.95,0.0,0.99886,0.0,0.1166]
[1777054830143,72.4,77435.24,0.0,0.99885,0.0,0.11719]
[1777054835177,72.4,77438.4,0.0,0.99886,0.0,0.11596]
[1777054839205,72.4,77440.05,0.0,0.99886,0.0,0.1157]
[1777054841219,72.4,77442.0,0.0,0.99887,0.0,0.11539]
[1777054846254,72.4,77448.84,0.0,0.99888,0.0,0.11432]
[1777054847261,72.4,77451.75,0.0,0.99888,0.0,0.11387]
[1777054849275,72.4,77452.24,0.0,0.99888,0.0,0.11379]
[1777054851289,72.4,77444.66,0.0,0.99887,0.0,0.11498]
[1777054852296,72.4,77441.75,0.0,0.99887,0.0,0.11543]
[1777054854309,72.4,77442.29,0.0,0.99887,0.0,0.11535]
[1777054858338,72.4,77440.68,0.0,0.99886,0.0,0.1156]
[1777054863848,72.4,77440.36,0.0,0.99886,0.0,0.11565]
[1777054864020,72.4,77440.36,0.0,0.99886,0.0,0.11565]
[1777054864105,72.4,77441.29,0.0,0.99887,0.0,0.11551]
[1777054865388,72.4,77443.6,0.0,0.99887,0.0,0.11514]
[1777054866395,72.4,77448.93,0.0,0.99888,0.0,0.11431]
[1777054868409,72.4,77450.99,0.0,0.99888,0.0,0.11398]
[1777054872437,72.4,77455.51,0.0,0.99889,0.0,0.11328]
[1777054873444,72.4,77465.27,0.0,0.99891,0.0,0.11178]
[1777054874451,72.4,77462.79,0.0,0.9989,0.0,0.11216]
[1777054875458,72.4,77461.2,0.0,0.9989,0.0,0.1124]
[1777054878479,72.4,77464.52,0.0,0.99891,0.0,0.11189]
[1777054879486,72.4,77474.17,0.0,0.99892,0.0,0.11042]
[1777054880493,72.4,77475.31,0.0,0.99892,0.0,0.11025]
[1777054883516,72.4,77476.56,0.0,0.99892,0.0,0.11006]
[1777054888549,72.4,77477.91,0.0,0.99893,0.0,0.10986]
[1777054889557,72.4,77479.74,0.0,0.99893,0.0,0.10958]
[1777054891570,72.4,77480.01,0.0,0.99894,0.0,0.10885]
[1777054893585,72.4,77481.87,0.0,0.99894,0.0,0.10857]
[1777054896606,72.4,77483.61,0.0,0.99894,0.0,0.10831]
[1777054901641,72.4,77484.86,0.0,0.99894,0.0,0.10813]
[1777054903655,72.4,77487.6,0.0,0.99895,0.0,0.10772]
[1777054906531,72.4,77487.91,0.0,0.99895,0.0,0.10767]
[1777054906553,72.4,77487.91,0.0,0.99895,0.0,0.10767]
[1777054906774,72.4,77487.91,0.0,0.99895,0.0,0.10767]
[1777054906905,72.4,77487.91,0.0,0.99895,0.0,0.10767]
[1777054907019,72.4,77487.91,0.0,0.99895,0.0,0.10767]
[1777054907024,72.4,77487.91,0.0,0.99895,0.0,0.10767]
[1777054907518,72.4,77487.68,0.0,0.99895,0.0,0.10771]
[1777054910848,72.4,77487.7,0.0,0.99895,0.0,0.1077]
[1777054911020,72.4,77487.7,0.0,0.99895,0.0,0.1077]
[1777054911122,72.4,77485.61,0.0,0.99895,0.0,0.10801]
[1777054916751,72.4,77487.08,0.0,0.99895,0.0,0.1078]
[1777054921786,72.4,77488.67,0.0,0.99895,0.0,0.10756]
[1777054925970,72.4,77489.05,0.0,0.99895,0.0,0.1075]
[1777054926020,72.4,77489.05,0.0,0.99895,0.0,0.1075]
[1777054926071,72.4,77490.38,0.0,0.99895,0.0,0.10731]
[1777054926821,72.4,77496.88,0.0,0.99896,0.0,0.10635]
[1777054927829,72.4,77500.21,0.0,0.99897,0.0,0.10586]
[1777054930850,72.4,77498.96,0.0,0.99897,0.0,0.10605]
[1777054931857,72.4,77492.16,0.0,0.99896,0.0,0.10704]
[1777054932864,72.4,77489.91,0.0,0.99895,0.0,0.10738]
[1777054937899,72.4,77489.51,0.0,0.99895,0.0,0.10744]
[1777054939913,72.4,77491.49,0.0,0.99896,0.0,0.10714]
[1777054941927,72.4,77490.15,0.0,0.99895,0.0,0.10734]
[1777054947969,72.4,77491.75,0.0,0.99896,0.0,0.1071]
[1777054953004,72.4,77501.27,0.0,0.99898,0.0,0.10504]
[1777054958038,72.4,77500.46,0.0,0.99898,0.0,0.10515]
[1777054959046,72.4,77501.85,0.0,0.99898,0.0,0.10495]
[1777054960053,72.4,77504.81,0.0,0.99898,0.0,0.10452]
[1777054961060,72.4,77506.57,0.0,0.99899,0.0,0.10427]
[1777054964081,72.4,77503.04,0.0,0.99898,0.0,0.10478]
[1777054965088,72.4,77499.42,0.0,0.99897,0.0,0.10531]
[1777054968108,72.4,77496.11,0.0,0.99897,0.0,0.10579]
[1777054972138,72.4,77498.36,0.0,0.99897,0.0,0.10546]
[1777054977173,72.4,77497.56,0.0,0.99897,0.0,0.10558]
[1777054978179,72.4,77496.03,0.0,0.99897,0.0,0.1058]
[1777054981202,72.4,77492.22,0.0,0.99896,0.0,0.10636]
[1777054982208,72.4,77489.04,0.0,0.99896,0.0,0.10682]
[1777054987244,72.4,77489.01,0.0,0.99896,0.0,0.10683]
[1777054992279,72.4,77489.32,0.0,0.99896,0.0,0.10678]
[1777054993285,72.4,77503.75,0.0,0.99898,0.0,0.10468]
[1777054994293,72.4,77507.58,0.0,0.99899,0.0,0.10413]
[1777054995300,72.4,77509.06,0.0,0.99899,0.0,0.10391]
[1777055000334,72.4,77508.38,0.0,0.99899,0.0,0.10401]
[1777055003356,72.4,77506.72,0.0,0.99899,0.0,0.10425]
[1777055007384,72.4,77503.07,0.0,0.99898,0.0,0.10478]
[1777055011412,72.4,77502.97,0.0,0.99899,0.0,0.10412]
[1777055013425,72.4,77501.16,0.0,0.99898,0.0,0.10438]
[1777055015440,72.4,77496.65,0.0,0.99898,0.0,0.10504]
[1777055020475,72.4,77497.07,0.0,0.99898,0.0,0.10498]
[1777055022489,72.4,77504.05,0.0,0.99899,0.0,0.10397]
[1777055023496,72.4,77507.65,0.0,0.99899,0.0,0.10345]
[1777055024503,72.4,77509.47,0.0,0.999,0.0,0.10319]
[1777055027526,72.4,77511.73,0.0,0.999,0.0,0.10287]
[1777055028533,72.4,77514.81,0.0,0.999,0.0,0.10243]
[1777055029539,72.4,77522.09,0.0,0.99902,0.0,0.1014]
[1777055031554,72.4,77524.46,0.0,0.99902,0.0,0.10107]
[1777055033568,72.4,77521.0,0.0,0.99901,0.0,0.10156]
[1777055034575,72.4,77518.62,0.0,0.99901,0.0,0.10189]
[1777055037596,72.4,77517.42,0.0,0.99901,0.0,0.10206]
[1777055041624,72.4,77515.27,0.0,0.99901,0.0,0.10237]
[1777055043637,72.4,77518.59,0.0,0.99901,0.0,0.1019]
[1777055047666,72.4,77517.37,0.0,0.99901,0.0,0.10207]
[1777055048673,72.4,77509.27,0.0,0.999,0.0,0.10322]
[1777055049680,72.4,77506.81,0.0,0.99899,0.0,0.10357]
[1777055051694,72.4,77504.47,0.0,0.99899,0.0,0.10391]
[1777055052701,72.4,77502.04,0.0,0.99898,0.0,0.10426]
[1777055056729,72.4,77504.39,0.0,0.99899,0.0,0.10392]
[1777055057736,72.4,77516.04,0.0,0.99901,0.0,0.10226]
[1777055058742,72.4,77517.99,0.0,0.99901,0.0,0.10198]
[1777055059750,72.4,77520.49,0.0,0.99901,0.0,0.10163]
[1777055061764,72.4,77522.12,0.0,0.99902,0.0,0.1014]
[1777055065795,72.4,77520.28,0.0,0.99901,0.0,0.10166]
[1777055068816,72.4,77516.96,0.0,0.99901,0.0,0.10213]
[1777055069823,72.4,77519.66,0.0,0.99901,0.0,0.10175]
[1777055071837,72.4,77522.86,0.0,0.99902,0.0,0.10065]
[1777055072844,72.4,77524.67,0.0,0.99903,0.0,0.10039]
[1777055073851,72.4,77523.4,0.0,0.99902,0.0,0.10057]
[1777055078886,72.4,77524.65,0.0,0.99903,0.0,0.1004]
[1777055083921,72.4,77524.6,0.0,0.99903,0.0,0.1004]
[1777055084928,72.4,77525.81,0.0,0.99903,0.0,0.10023]
[1777055085935,72.4,77527.85,0.0,0.99903,0.0,0.09995]
[1777055087690,72.4,77527.49,0.0,0.99903,0.0,0.1]
[1777055087771,72.4,77527.49,0.0,0.99903,0.0,0.1]
[1777055087948,72.4,77527.18,0.0,0.99903,0.0,0.10004]
[1777055092983,72.4,77527.46,0.0,0.99903,0.0,0.1]
[1777055094997,72.4,77529.03,0.0,0.99903,0.0,0.09979]
[1777055096007,72.4,77532.02,0.0,0.99904,0.0,0.09937]
[1777055097013,72.4,77533.65,0.0,0.99904,0.0,0.09915]
[1777055099027,72.4,77532.53,0.0,0.99904,0.0,0.0993]
[1777055100041,72.4,77528.96,0.0,0.99903,0.0,0.0998]
[1777055101048,72.4,77520.98,0.0,0.99902,0.0,0.10091]
[1777055102055,72.4,77519.77,0.0,0.99902,0.0,0.10108]
[1777055105103,72.4,77521.07,0.0,0.99902,0.0,0.1009]
[1777055107118,72.4,77523.21,0.0,0.99902,0.0,0.1006]
[1777055109275,72.4,77524.67,0.0,0.99903,0.0,0.10039]
[1777055111146,72.4,77526.59,0.0,0.99903,0.0,0.10013]
[1777055112153,72.4,77525.17,0.0,0.99903,0.0,0.10032]
[1777055113784,72.4,77524.62,0.0,0.99903,0.0,0.1004]
[1777055114167,72.4,77519.52,0.0,0.99902,0.0,0.10111]
[1777055115174,72.4,77513.67,0.0,0.99901,0.0,0.10194]
[1777055116181,72.4,77510.42,0.0,0.999,0.0,0.1024]
[1777055116845,72.4,77510.42,0.0,0.999,0.0,0.1024]
[1777055117024,72.4,77510.42,0.0,0.999,0.0,0.1024]
[1777055117188,72.4,77508.89,0.0,0.999,0.0,0.10261]
[1777055120209,72.4,77511.38,0.0,0.99901,0.0,0.10226]
[1777055124237,72.4,77510.14,0.0,0.999,0.0,0.10244]
[1777055125244,72.4,77506.38,0.0,0.999,0.0,0.10297]
[1777055126251,72.4,77507.53,0.0,0.999,0.0,0.10281]
[1777055128267,72.4,77508.97,0.0,0.999,0.0,0.1026]
[1777055132294,72.4,77509.42,0.0,0.99901,0.0,0.10188]
[1777055133301,72.4,77513.08,0.0,0.99901,0.0,0.10137]
[1777055134309,72.4,77515.4,0.0,0.99902,0.0,0.10104]
[1777055137330,72.4,77516.58,0.0,0.99902,0.0,0.10087]
[1777055139343,72.4,77515.48,0.0,0.99902,0.0,0.10103]
[1777055141358,72.4,77517.16,0.0,0.99902,0.0,0.10079]
[1777055146420,72.4,77517.04,0.0,0.99902,0.0,0.10081]
[1777055146496,72.4,77521.01,0.0,0.99903,0.0,0.10026]
[1777055147399,72.4,77524.41,0.0,0.99903,0.0,0.09978]
[1777055149414,72.4,77526.2,0.0,0.99903,0.0,0.09953]
[1777055151428,72.4,77528.74,0.0,0.99904,0.0,0.09918]
[1777055152435,72.4,77534.15,0.0,0.99905,0.0,0.09844]
[1777055153442,72.4,77538.79,0.0,0.99905,0.0,0.09781]
[1777055154449,72.4,77542.06,0.0,0.99906,0.0,0.09736]
[1777055156463,72.4,77543.94,0.0,0.99906,0.0,0.09711]
[1777055157470,72.4,77542.2,0.0,0.99906,0.0,0.09734]
[1777055160491,72.4,77539.2,0.0,0.99905,0.0,0.09775]
[1777055163513,72.4,77534.94,0.0,0.99905,0.0,0.09833]
[1777055168548,72.4,77532.97,0.0,0.99904,0.0,0.0986]
[1777055169555,72.4,77526.3,0.0,0.99903,0.0,0.09952]
[1777055170562,72.4,77523.39,0.0,0.99903,0.0,0.09992]
[1777055172576,72.4,77523.07,0.0,0.99903,0.0,0.09997]
[1777055177611,72.4,77523.0,0.0,0.99903,0.0,0.09998]
[1777055179625,72.4,77520.68,0.0,0.99903,0.0,0.1003]
[1777055184660,72.4,77522.85,0.0,0.99903,0.0,0.1]
[1777055187682,72.4,77527.45,0.0,0.99904,0.0,0.09936]
[1777055191709,72.4,77529.82,0.0,0.99905,0.0,0.0984]
[1777055195737,72.4,77527.99,0.0,0.99904,0.0,0.09865]
[1777055196744,72.4,77519.57,0.0,0.99903,0.0,0.09981]
[1777055197751,72.4,77517.67,0.0,0.99903,0.0,0.10007]
[1777055198778,72.4,77517.67,0.0,0.99903,0.0,0.10007]
[1777055199020,72.4,77517.67,0.0,0.99903,0.0,0.10007]
[1777055199116,72.4,77521.8,0.0,0.99903,0.0,0.0995]
[1777055199765,72.4,77524.54,0.0,0.99904,0.0,0.09912]
[1777055200772,72.4,77527.11,0.0,0.99904,0.0,0.09877]
[1777055201779,72.4,77530.87,0.0,0.99905,0.0,0.09825]
[1777055207577,72.4,77532.55,0.0,0.99905,0.0,0.09802]
[1777055207821,72.4,77538.86,0.0,0.99906,0.0,0.09716]
[1777055208828,72.4,77546.81,0.0,0.99907,0.0,0.09609]
[1777055210842,72.4,77551.88,0.0,0.99908,0.0,0.09541]
[1777055211849,72.4,77553.61,0.0,0.99908,0.0,0.09518]
[1777055216884,72.4,77553.52,0.0,0.99908,0.0,0.09519]
[1777055221919,72.4,77562.5,0.0,0.99909,0.0,0.09401]
[1777055222926,72.4,77565.4,0.0,0.9991,0.0,0.09363]
[1777055224865,72.4,77565.79,0.0,0.9991,0.0,0.09357]
[1777055225020,72.4,77565.79,0.0,0.9991,0.0,0.09357]
[1777055225075,72.4,77565.5,0.0,0.9991,0.0,0.09361]
[1777055225946,72.4,77562.99,0.0,0.99909,0.0,0.09394]
[1777055226953,72.4,77560.23,0.0,0.99909,0.0,0.09431]
[1777055229975,72.4,77558.32,0.0,0.99909,0.0,0.09456]
[1777055230982,72.4,77549.87,0.0,0.99907,0.0,0.09568]
[1777055231988,72.4,77552.1,0.0,0.99908,0.0,0.09538]
[1777055234003,72.4,77545.72,0.0,0.99907,0.0,0.09624]
[1777055237024,72.4,77550.28,0.0,0.99907,0.0,0.09563]
[1777055238031,72.4,77554.51,0.0,0.99908,0.0,0.09506]
[1777055240045,72.4,77556.45,0.0,0.99908,0.0,0.09481]
[1777055241052,72.4,77554.19,0.0,0.99908,0.0,0.09511]
[1777055242059,72.4,77545.26,0.0,0.99907,0.0,0.0963]
[1777055243066,72.4,77543.17,0.0,0.99906,0.0,0.09658]
[1777055248102,72.4,77543.06,0.0,0.99906,0.0,0.0966]
[1777055251123,72.4,77542.23,0.0,0.99907,0.0,0.09608]
[1777055256158,72.4,77541.69,0.0,0.99907,0.0,0.09615]
[1777055261193,72.4,77544.22,0.0,0.99907,0.0,0.09581]
[1777055266228,72.4,77544.12,0.0,0.99907,0.0,0.09583]
[1777055270256,72.4,77544.31,0.0,0.99907,0.0,0.0958]
[1777055271263,72.4,77544.45,0.0,0.99907,0.0,0.09578]
[1777055274284,72.4,77540.53,0.0,0.99907,0.0,0.09631]
[1777055275291,72.4,77538.54,0.0,0.99906,0.0,0.09658]
[1777055277304,72.4,77533.54,0.0,0.99906,0.0,0.09725]
[1777055282341,72.4,77529.33,0.0,0.99905,0.0,0.09783]
[1777055287376,72.4,77527.28,0.0,0.99905,0.0,0.09811]
[1777055293418,72.4,77527.69,0.0,0.99905,0.0,0.09805]
[1777055297446,72.4,77520.38,0.0,0.99904,0.0,0.09905]
[1777055302481,72.4,77523.26,0.0,0.99904,0.0,0.09866]
[1777055307516,72.4,77522.79,0.0,0.99904,0.0,0.09872]
[1777055311545,72.4,77522.34,0.0,0.99905,0.0,0.09814]
[1777055312552,72.4,77524.28,0.0,0.99905,0.0,0.09788]
[1777055313559,72.4,77539.28,0.0,0.99907,0.0,0.09585]
[1777055314566,72.4,77544.04,0.0,0.99908,0.0,0.09521]
[1777055316584,72.4,77548.17,0.0,0.99908,0.0,0.09466]
[1777055317591,72.4,77550.29,0.0,0.99909,0.0,0.09438]
[1777055318598,72.4,77559.55,0.0,0.9991,0.0,0.09317]
[1777055319605,72.4,77560.95,0.0,0.9991,0.0,0.09298]
[1777055321619,72.4,77558.51,0.0,0.9991,0.0,0.0933]
[1777055322691,72.4,77558.51,0.0,0.9991,0.0,0.0933]
[1777055322767,72.4,77558.58,0.0,0.9991,0.0,0.09329]
[1777055323632,72.4,77559.33,0.0,0.9991,0.0,0.0932]
[1777055324639,72.4,77554.49,0.0,0.99909,0.0,0.09383]
[1777055326654,72.4,77558.88,0.0,0.9991,0.0,0.09325]
[1777055328668,72.4,77554.4,0.0,0.99909,0.0,0.09384]
[1777055329403,72.4,77554.4,0.0,0.99909,0.0,0.09384]
[1777055329493,72.4,77554.4,0.0,0.99909,0.0,0.09384]
[1777055329675,72.4,77546.43,0.0,0.99908,0.0,0.09489]
[1777055330682,72.4,77542.86,0.0,0.99908,0.0,0.09537]
[1777055335717,72.4,77546.24,0.0,0.99908,0.0,0.09492]
[1777055340752,72.4,77545.84,0.0,0.99908,0.0,0.09497]
[1777055342766,72.4,77543.8,0.0,0.99908,0.0,0.09524]
[1777055344779,72.4,77542.02,0.0,0.99907,0.0,0.09548]
[1777055345787,72.4,77543.91,0.0,0.99908,0.0,0.09523]
[1777055350821,72.4,77543.87,0.0,0.99908,0.0,0.09524]
[1777055355857,72.4,77542.96,0.0,0.99908,0.0,0.09536]
[1777055360892,72.4,77543.74,0.0,0.99908,0.0,0.09525]
[1777055365927,72.4,77543.92,0.0,0.99908,0.0,0.09523]
[1777055366934,72.4,77541.68,0.0,0.99907,0.0,0.09553]
[1777055371969,72.4,77542.51,0.0,0.99908,0.0,0.09479]
[1777055373866,72.4,77543.14,0.0,0.99908,0.0,0.09471]
[1777055374021,72.4,77543.14,0.0,0.99908,0.0,0.09471]
[1777055374122,72.4,77530.23,0.0,0.99906,0.0,0.09644]
[1777055374990,72.4,77526.86,0.0,0.99906,0.0,0.09689]
[1777055377004,72.4,77523.69,0.0,0.99905,0.0,0.09732]
[1777055382039,72.4,77522.15,0.0,0.99905,0.0,0.09753]
[1777055387074,72.4,77520.81,0.0,0.99905,0.0,0.09772]
[1777055389641,72.4,77518.66,0.0,0.99905,0.0,0.09801]
[1777055390095,72.4,77514.57,0.0,0.99904,0.0,0.09857]
[1777055391102,72.4,77512.72,0.0,0.99904,0.0,0.09882]
[1777055392599,72.4,77512.72,0.0,0.99904,0.0,0.09882]
[1777055392646,72.4,77514.01,0.0,0.99904,0.0,0.09865]
[1777055392776,72.4,77514.01,0.0,0.99904,0.0,0.09865]
[1777055395130,72.4,77515.8,0.0,0.99904,0.0,0.0984]
[1777055398152,72.4,77517.48,0.0,0.99905,0.0,0.09817]
[1777055399159,72.4,77519.85,0.0,0.99905,0.0,0.09785]
[1777055401173,72.4,77525.12,0.0,0.99906,0.0,0.09713]
[1777055402180,72.4,77528.83,0.0,0.99906,0.0,0.09663]
[1777055403187,72.4,77527.15,0.0,0.99906,0.0,0.09685]
[1777055405201,72.4,77525.04,0.0,0.99906,0.0,0.09714]
[1777055407215,72.4,77520.83,0.0,0.99905,0.0,0.09771]
[1777055413257,72.4,77517.48,0.0,0.99905,0.0,0.09817]
[1777055414264,72.4,77514.2,0.0,0.99904,0.0,0.09862]
[1777055415271,72.4,77510.73,0.0,0.99904,0.0,0.0991]
[1777055416278,72.4,77506.06,0.0,0.99903,0.0,0.09975]
[1777055419299,72.4,77508.72,0.0,0.99903,0.0,0.09938]
[1777055423327,72.4,77511.18,0.0,0.99904,0.0,0.09904]
[1777055424334,72.4,77516.9,0.0,0.99904,0.0,0.09825]
[1777055428362,72.4,77521.29,0.0,0.99905,0.0,0.09765]
[1777055430385,72.4,77528.37,0.0,0.99906,0.0,0.09669]
[1777055432398,72.4,77533.21,0.0,0.99907,0.0,0.09541]
[1777055433406,72.4,77535.65,0.0,0.99908,0.0,0.09508]
[1777055437433,72.4,77538.2,0.0,0.99908,0.0,0.09474]
[1777055440455,72.4,77545.3,0.0,0.99909,0.0,0.09381]
[1777055443476,72.4,77547.01,0.0,0.99909,0.0,0.09358]
[1777055448511,72.4,77546.64,0.0,0.99909,0.0,0.09363]
[1777055453546,72.4,77542.42,0.0,0.99909,0.0,0.09419]
[1777055457574,72.4,77546.71,0.0,0.99909,0.0,0.09362]
[1777055462635,72.4,77547.17,0.0,0.99909,0.0,0.09356]
[1777055464623,72.4,77551.53,0.0,0.9991,0.0,0.09299]
[1777055465630,72.4,77555.47,0.0,0.99911,0.0,0.09248]
[1777055467644,72.4,77563.74,0.0,0.99912,0.0,0.09141]
[1777055468651,72.4,77569.66,0.0,0.99912,0.0,0.09065]
[1777055469658,72.4,77571.56,0.0,0.99913,0.0,0.09041]
[1777055472678,72.4,77573.58,0.0,0.99913,0.0,0.09015]
[1777055477715,72.4,77575.44,0.0,0.99913,0.0,0.08991]
[1777055478723,72.4,77577.64,0.0,0.99914,0.0,0.08964]
[1777055479730,72.4,77581.95,0.0,0.99914,0.0,0.08909]
[1777055483762,72.4,77578.44,0.0,0.99914,0.0,0.08954]
[1777055484769,72.4,77571.83,0.0,0.99913,0.0,0.09037]
[1777055488797,72.4,77567.16,0.0,0.99912,0.0,0.09097]
[1777055489459,72.4,77567.16,0.0,0.99912,0.0,0.09097]
[1777055489518,72.4,77567.16,0.0,0.99912,0.0,0.09097]
[1777055489804,72.4,77564.78,0.0,0.99912,0.0,0.09127]
[1777055491817,72.4,77565.23,0.0,0.99912,0.0,0.09061]
[1777055492825,72.4,77563.31,0.0,0.99912,0.0,0.09086]
[1777055493832,72.4,77560.74,0.0,0.99912,0.0,0.09119]
[1777055494838,72.4,77554.58,0.0,0.99911,0.0,0.09198]
[1777055499874,72.4,77552.54,0.0,0.99911,0.0,0.09225]
[1777055500881,72.4,77554.3,0.0,0.99911,0.0,0.09202]
[1777055502895,72.4,77551.82,0.0,0.99911,0.0,0.09234]
[1777055505915,72.4,77548.99,0.0,0.9991,0.0,0.09271]
[1777055510951,72.4,77549.82,0.0,0.9991,0.0,0.0926]
[1777055514499,72.4,77550.34,0.0,0.9991,0.0,0.09253]
[1777055514522,72.4,77550.34,0.0,0.9991,0.0,0.09253]
[1777055514547,72.4,77551.24,0.0,0.99911,0.0,0.09242]
[1777055514979,72.4,77553.13,0.0,0.99911,0.0,0.09217]
[1777055518000,72.4,77551.47,0.0,0.99911,0.0,0.09239]
[1777055521024,72.4,77548.67,0.0,0.9991,0.0,0.09275]
[1777055522031,72.4,77546.74,0.0,0.9991,0.0,0.093]
[1777055525052,72.4,77548.71,0.0,0.9991,0.0,0.09275]
[1777055526059,72.4,77550.4,0.0,0.9991,0.0,0.09253]
[1777055528075,72.4,77555.95,0.0,0.99911,0.0,0.09181]
[1777055529082,72.4,77566.18,0.0,0.99913,0.0,0.09049]
[1777055530089,72.4,77564.11,0.0,0.99912,0.0,0.09076]
[1777055531096,72.4,77560.26,0.0,0.99912,0.0,0.09125]
[1777055533111,72.4,77563.03,0.0,0.99912,0.0,0.0909]
[1777055534117,72.4,77565.94,0.0,0.99913,0.0,0.09052]
[1777055535125,72.4,77567.93,0.0,0.99913,0.0,0.09027]
[1777055536132,72.4,77571.15,0.0,0.99913,0.0,0.08986]
[1777055537139,72.4,77573.65,0.0,0.99914,0.0,0.08955]
[1777055539153,72.4,77575.82,0.0,0.99914,0.0,0.08927]
[1777055543181,72.4,77579.05,0.0,0.99914,0.0,0.08887]
[1777055548215,72.4,77584.87,0.0,0.99915,0.0,0.08814]
[1777055550230,72.4,77587.18,0.0,0.99915,0.0,0.08785]
[1777055551237,72.4,77583.92,0.0,0.99916,0.0,0.08767]
[1777055553251,72.4,77581.12,0.0,0.99915,0.0,0.08802]
[1777055554258,72.4,77576.56,0.0,0.99915,0.0,0.08859]
[1777055555265,72.4,77574.73,0.0,0.99914,0.0,0.08882]
[1777055559906,72.4,77574.51,0.0,0.99914,0.0,0.08884]
[1777055562285,72.4,77574.61,0.0,0.99914,0.0,0.08883]
[1777055564327,72.4,77568.38,0.0,0.99913,0.0,0.08962]
[1777055565335,72.4,77561.45,0.0,0.99913,0.0,0.0905]
[1777055566342,72.4,77559.52,0.0,0.99912,0.0,0.09074]
[1777055567349,72.4,77554.78,0.0,0.99912,0.0,0.09135]
[1777055568356,72.4,77558.2,0.0,0.99912,0.0,0.09091]
[1777055569363,72.4,77555.82,0.0,0.99912,0.0,0.09122]
[1777055571376,72.4,77558.34,0.0,0.99912,0.0,0.09089]
[1777055576412,72.4,77557.43,0.0,0.99912,0.0,0.09101]
[1777055579433,72.4,77554.9,0.0,0.99912,0.0,0.09134]
[1777055582454,72.4,77556.55,0.0,0.99912,0.0,0.09112]
[1777055584889,72.4,77557.08,0.0,0.99912,0.0,0.09106]
[1777055588862,72.4,77555.46,0.0,0.99912,0.0,0.09126]
[1777055588961,72.4,77551.53,0.0,0.99911,0.0,0.09177]
[1777055591517,72.4,77549.02,0.0,0.99911,0.0,0.09209]
[1777055592524,72.4,77553.17,0.0,0.99911,0.0,0.09156]
[1777055593963,72.4,77557.18,0.0,0.99912,0.0,0.09104]
[1777055599573,72.4,77558.54,0.0,0.99912,0.0,0.09087]
[1777055602594,72.4,77561.1,0.0,0.99912,0.0,0.09054]
[1777055603601,72.4,77565.17,0.0,0.99913,0.0,0.09002]
[1777055606622,72.4,77563.43,0.0,0.99913,0.0,0.09024]
[1777055607629,72.4,77566.24,0.0,0.99913,0.0,0.08989]
[1777055610650,72.4,77571.78,0.0,0.99914,0.0,0.08919]
[1777055613676,72.4,77580.27,0.0,0.99916,0.0,0.08754]
[1777055617704,72.4,77573.98,0.0,0.99915,0.0,0.08832]
[1777055622739,72.4,77574.32,0.0,0.99915,0.0,0.08828]
[1777055624753,72.4,77569.85,0.0,0.99914,0.0,0.08884]
[1777055630795,72.4,77571.01,0.0,0.99914,0.0,0.08869]
[1777055634421,72.4,77572.15,0.0,0.99915,0.0,0.08855]
[1777055639858,72.4,77572.85,0.0,0.99915,0.0,0.08846]
[1777055641872,72.4,77574.71,0.0,0.99915,0.0,0.08823]
[1777055644893,72.4,77578.0,0.0,0.99915,0.0,0.08782]
[1777055646907,72.4,77585.43,0.0,0.99916,0.0,0.0869]
[1777055649934,72.4,77595.63,0.0,0.99918,0.0,0.08566]
[1777055650941,72.4,77597.27,0.0,0.99918,0.0,0.08546]
[1777055651948,72.4,77595.33,0.0,0.99918,0.0,0.08569]
[1777055652955,72.4,77591.87,0.0,0.99917,0.0,0.08611]
[1777055656983,72.4,77594.63,0.0,0.99917,0.0,0.08578]
[1777055661014,72.4,77598.64,0.0,0.99918,0.0,0.08529]
[1777055663028,72.4,77600.42,0.0,0.99918,0.0,0.08508]
[1777055665054,72.4,77603.45,0.0,0.99919,0.0,0.08471]
[1777055669084,72.4,77612.26,0.0,0.9992,0.0,0.08366]
[1777055671099,72.4,77620.21,0.0,0.99921,0.0,0.08216]
[1777055672106,72.4,77625.1,0.0,0.99922,0.0,0.08159]
[1777055674120,72.4,77621.56,0.0,0.99921,0.0,0.082]
[1777055676134,72.4,77617.96,0.0,0.99921,0.0,0.08242]
[1777055677140,72.4,77611.93,0.0,0.9992,0.0,0.08313]
[1777055678149,72.4,77607.99,0.0,0.9992,0.0,0.0836]
[1777055680163,72.4,77607.17,0.0,0.9992,0.0,0.0837]
[1777055683184,72.4,77610.83,0.0,0.9992,0.0,0.08326]
[1777055685198,72.4,77612.7,0.0,0.9992,0.0,0.08304]
[1777055689226,72.4,77609.8,0.0,0.9992,0.0,0.08339]
[1777055694262,72.4,77611.07,0.0,0.9992,0.0,0.08324]
[1777055698292,72.4,77605.06,0.0,0.99919,0.0,0.08395]
[1777055703327,72.4,77604.96,0.0,0.99919,0.0,0.08396]
[1777055706348,72.4,77607.94,0.0,0.9992,0.0,0.08361]
[1777055708363,72.4,77614.74,0.0,0.99921,0.0,0.0828]
[1777055709379,72.4,77624.32,0.0,0.99922,0.0,0.08168]
[1777055710381,72.4,77628.89,0.0,0.99922,0.0,0.08115]
[1777055714409,72.4,77633.55,0.0,0.99923,0.0,0.08061]
[1777055716423,72.4,77637.15,0.0,0.99923,0.0,0.0802]
[1777055718437,72.4,77638.94,0.0,0.99923,0.0,0.07999]
[1777055720451,72.4,77642.67,0.0,0.99924,0.0,0.07957]
[1777055721458,72.4,77640.31,0.0,0.99924,0.0,0.07984]
[1777055722465,72.4,77637.41,0.0,0.99923,0.0,0.08017]
[1777055723472,72.4,77631.58,0.0,0.99923,0.0,0.08084]
[1777055724215,72.4,77631.58,0.0,0.99923,0.0,0.08084]
[1777055724274,72.4,77631.58,0.0,0.99923,0.0,0.08084]
[1777055724939,72.4,77626.48,0.0,0.99922,0.0,0.08143]
[1777055730521,72.4,77625.92,0.0,0.99922,0.0,0.08149]
[1777055731528,72.4,77625.88,0.0,0.99922,0.0,0.08095]
[1777055732535,72.4,77610.73,0.0,0.99921,0.0,0.08271]
[1777055733542,72.4,77608.58,0.0,0.9992,0.0,0.08297]
[1777055738576,72.4,77608.28,0.0,0.9992,0.0,0.083]
[1777055743612,72.4,77612.04,0.0,0.99921,0.0,0.08256]
[1777055745626,72.4,77615.81,0.0,0.99921,0.0,0.08212]
[1777055748647,72.4,77617.81,0.0,0.99921,0.0,0.08188]
[1777055753813,72.4,77616.83,0.0,0.99921,0.0,0.082]
[1777055754019,72.4,77616.83,0.0,0.99921,0.0,0.082]
[1777055754120,72.4,77616.79,0.0,0.99921,0.0,0.082]
[1777055758717,72.4,77614.9,0.0,0.99921,0.0,0.08222]
[1777055762745,72.4,77609.56,0.0,0.9992,0.0,0.08285]
[1777055763752,72.4,77603.76,0.0,0.9992,0.0,0.08354]
[1777055766773,72.4,77601.68,0.0,0.99919,0.0,0.08379]
[1777055769794,72.4,77598.3,0.0,0.99919,0.0,0.08419]
[1777055770801,72.4,77595.49,0.0,0.99919,0.0,0.08453]
[1777055775837,72.4,77595.94,0.0,0.99919,0.0,0.08447]
[1777055777851,72.4,77600.34,0.0,0.99919,0.0,0.08395]
[1777055779865,72.4,77603.32,0.0,0.9992,0.0,0.08359]
[1777055781879,72.4,77600.71,0.0,0.99919,0.0,0.0839]
[1777055782886,72.4,77596.63,0.0,0.99919,0.0,0.08439]
[1777055783893,72.4,77593.9,0.0,0.99918,0.0,0.08472]
[1777055785908,72.4,77595.63,0.0,0.99919,0.0,0.08451]
[1777055789936,72.4,77600.59,0.0,0.99919,0.0,0.08392]
[1777055790943,72.4,77605.83,0.0,0.9992,0.0,0.08329]
[1777055791950,72.4,77607.71,0.0,0.99921,0.0,0.08251]
[1777055796985,72.4,77607.86,0.0,0.99921,0.0,0.08249]
[1777055800010,72.4,77611.59,0.0,0.99921,0.0,0.08206]
[1777055804037,72.4,77613.52,0.0,0.99921,0.0,0.08183]
[1777055807058,72.4,77611.3,0.0,0.99921,0.0,0.08209]
[1777055809072,72.4,77606.07,0.0,0.99921,0.0,0.0827]
[1777055810079,72.4,77603.1,0.0,0.9992,0.0,0.08305]
[1777055814108,72.4,77601.06,0.0,0.9992,0.0,0.0833]
[1777055819143,72.4,77605.22,0.0,0.9992,0.0,0.0828]
[1777055821157,72.4,77608.51,0.0,0.99921,0.0,0.08242]
[1777055822164,72.4,77610.48,0.0,0.99921,0.0,0.08219]
[1777055823171,72.4,77612.37,0.0,0.99921,0.0,0.08196]
[1777055828206,72.4,77613.64,0.0,0.99921,0.0,0.08182]
[1777055832234,72.4,77616.07,0.0,0.99922,0.0,0.08153]
[1777055837269,72.4,77615.1,0.0,0.99922,0.0,0.08165]
[1777055842304,72.4,77615.14,0.0,0.99922,0.0,0.08164]
[1777055847339,72.4,77615.21,0.0,0.99922,0.0,0.08163]
[1777055848346,72.4,77612.94,0.0,0.99921,0.0,0.0819]
[1777055851367,72.4,77612.08,0.0,0.99922,0.0,0.08144]
[1777055854387,72.4,77614.07,0.0,0.99922,0.0,0.08121]
[1777055855917,72.4,77620.68,0.0,0.99923,0.0,0.08045]
[1777055856402,72.4,77623.89,0.0,0.99923,0.0,0.08008]
[1777055857409,72.4,77634.1,0.0,0.99924,0.0,0.07892]
[1777055858416,72.4,77633.07,0.0,0.99924,0.0,0.07903]
[1777055859426,72.4,77628.81,0.0,0.99924,0.0,0.07952]
[1777055860432,72.4,77625.74,0.0,0.99923,0.0,0.07987]
[1777055863453,72.4,77624.01,0.0,0.99923,0.0,0.08007]
[1777055868487,72.4,77625.04,0.0,0.99923,0.0,0.07995]
[1777055873523,72.4,77624.52,0.0,0.99923,0.0,0.08001]
[1777055876229,72.4,77625.2,0.0,0.99923,0.0,0.07993]
[1777055876273,72.4,77625.06,0.0,0.99923,0.0,0.07995]
[1777055877551,72.4,77623.61,0.0,0.99923,0.0,0.08011]
[1777055878557,72.4,77620.76,0.0,0.99923,0.0,0.08044]
[1777055879565,72.4,77617.58,0.0,0.99922,0.0,0.08081]
[1777055880572,72.4,77615.67,0.0,0.99922,0.0,0.08103]
[1777055881701,72.4,77615.67,0.0,0.99922,0.0,0.08103]
[1777055882589,72.4,77618.67,0.0,0.99923,0.0,0.08068]
[1777055884603,72.4,77621.19,0.0,0.99923,0.0,0.08039]
[1777055885542,72.4,77621.19,0.0,0.99923,0.0,0.08039]
[1777055885715,72.4,77625.94,0.0,0.99923,0.0,0.07985]
[1777055886623,72.4,77659.43,0.0,0.99927,0.0,0.0761]
[1777055887630,72.4,77659.99,0.0,0.99927,0.0,0.07604]
[1777055888343,72.4,77659.99,0.0,0.99927,0.0,0.07604]
[1777055891551,72.4,77660.51,0.0,0.99928,0.0,0.07598]
[1777055891769,72.4,77660.51,0.0,0.99928,0.0,0.07598]
[1777055894686,72.4,77662.57,0.0,0.99928,0.0,0.07576]
[1777055896409,72.4,77662.57,0.0,0.99928,0.0,0.07576]
[1777055896525,72.4,77662.57,0.0,0.99928,0.0,0.07576]
[1777055896700,72.4,77662.55,0.0,0.99928,0.0,0.07576]
[1777055901735,72.4,77659.69,0.0,0.99927,0.0,0.07607]
[1777055903749,72.4,77663.53,0.0,0.99928,0.0,0.07566]
[1777055904756,72.4,77659.84,0.0,0.99927,0.0,0.07606]
[1777055905764,72.4,77657.07,0.0,0.99927,0.0,0.07636]
[1777055910277,72.4,77653.77,0.0,0.99927,0.0,0.07672]
[1777055911805,72.4,77653.18,0.0,0.99927,0.0,0.07626]
[1777055912813,72.4,77650.92,0.0,0.99927,0.0,0.07651]
[1777055915313,72.4,77650.42,0.0,0.99927,0.0,0.07656]
[1777055915523,72.4,77649.62,0.0,0.99927,0.0,0.07665]
[1777055915834,72.4,77648.98,0.0,0.99927,0.0,0.07672]
[1777055916841,72.4,77641.45,0.0,0.99926,0.0,0.07756]
[1777055917848,72.4,77645.65,0.0,0.99926,0.0,0.07709]
[1777055922883,72.4,77641.79,0.0,0.99926,0.0,0.07752]
[1777055924897,72.4,77639.32,0.0,0.99926,0.0,0.0778]
[1777055928925,72.4,77644.67,0.0,0.99926,0.0,0.0772]
[1777055929885,72.4,77644.67,0.0,0.99926,0.0,0.0772]
[1777055929932,72.4,77647.72,0.0,0.99927,0.0,0.07686]
[1777055930940,72.4,77644.71,0.0,0.99926,0.0,0.0772]
[1777055931947,72.4,77639.92,0.0,0.99926,0.0,0.07773]
[1777055933450,72.4,77639.8,0.0,0.99926,0.0,0.07774]
[1777055937989,72.4,77637.72,0.0,0.99925,0.0,0.07797]
[1777055943027,72.4,77636.2,0.0,0.99925,0.0,0.07814]
[1777055944034,72.4,77628.86,0.0,0.99924,0.0,0.07897]
[1777055945041,72.4,77626.79,0.0,0.99924,0.0,0.07921]
[1777055947055,72.4,77628.89,0.0,0.99924,0.0,0.07897]
[1777055949913,72.4,77628.43,0.0,0.99924,0.0,0.07902]
[1777055952230,72.4,77628.33,0.0,0.99924,0.0,0.07903]
[1777055952274,72.4,77628.33,0.0,0.99924,0.0,0.07903]
[1777055952325,72.4,77626.45,0.0,0.99924,0.0,0.07924]
[1777055954444,72.4,77627.11,0.0,0.99924,0.0,0.07917]
[1777055955112,72.4,77622.49,0.0,0.99924,0.0,0.07969]
[1777055956118,72.4,77620.18,0.0,0.99923,0.0,0.07996]
[1777055961153,72.4,77618.99,0.0,0.99923,0.0,0.08009]
[1777055966188,72.4,77617.85,0.0,0.99923,0.0,0.08023]
[1777055968201,72.4,77614.28,0.0,0.99923,0.0,0.08064]
[1777055969209,72.4,77612.47,0.0,0.99922,0.0,0.08084]
[1777055971223,72.4,77610.94,0.0,0.99923,0.0,0.08047]
[1777055972231,72.4,77606.45,0.0,0.99922,0.0,0.08099]
[1777055973238,72.4,77604.37,0.0,0.99922,0.0,0.08123]
[1777055974407,72.4,77603.93,0.0,0.99922,0.0,0.08128]
[1777055977268,72.4,77607.52,0.0,0.99922,0.0,0.08087]
[1777055982303,72.4,77606.63,0.0,0.99922,0.0,0.08097]
[1777055986331,72.4,77603.11,0.0,0.99922,0.0,0.08138]
[1777055991366,72.4,77601.15,0.0,0.99921,0.0,0.08161]
[1777055992373,72.4,77598.08,0.0,0.99921,0.0,0.08196]
[1777055993380,72.4,77591.4,0.0,0.9992,0.0,0.08275]
[1777055994387,72.4,77577.17,0.0,0.99918,0.0,0.08445]
[1777055995394,72.4,77573.09,0.0,0.99918,0.0,0.08494]
[1777055996401,72.4,77570.52,0.0,0.99918,0.0,0.08525]
[1777056001436,72.4,77571.6,0.0,0.99918,0.0,0.08512]
[1777056006473,72.4,77573.8,0.0,0.99918,0.0,0.08485]
[1777056009225,72.4,77574.56,0.0,0.99918,0.0,0.08476]
[1777056009495,72.4,77577.61,0.0,0.99919,0.0,0.08439]
[1777056010502,72.4,77579.7,0.0,0.99919,0.0,0.08414]
[1777056012194,72.4,77579.7,0.0,0.99919,0.0,0.08414]
[1777056012285,72.4,77579.7,0.0,0.99919,0.0,0.08414]
[1777056012333,72.4,77581.95,0.0,0.99919,0.0,0.08387]
[1777056013526,72.4,77584.5,0.0,0.99919,0.0,0.08357]
[1777056014531,72.4,77590.7,0.0,0.9992,0.0,0.08283]
[1777056015538,72.4,77592.3,0.0,0.9992,0.0,0.08264]
[1777056016485,72.4,77592.3,0.0,0.9992,0.0,0.08264]
[1777056016528,72.4,77592.3,0.0,0.9992,0.0,0.08264]
[1777056017090,72.4,77592.3,0.0,0.9992,0.0,0.08264]
[1777056020390,72.4,77590.72,0.0,0.9992,0.0,0.08283]
[1777056019566,72.4,77594.68,0.0,0.99921,0.0,0.08236]
[1777056020527,72.4,77594.68,0.0,0.99921,0.0,0.08236]
[1777056021047,72.4,77594.68,0.0,0.99921,0.0,0.08236]
[1777056021123,72.4,77592.32,0.0,0.9992,0.0,0.08264]
[1777056021730,72.4,77592.32,0.0,0.9992,0.0,0.08264]
[1777056021774,72.4,77592.32,0.0,0.9992,0.0,0.08264]
[1777056023594,72.4,77604.7,0.0,0.99922,0.0,0.08119]
[1777056025420,72.4,77604.7,0.0,0.99922,0.0,0.08119]
[1777056025530,72.4,77606.08,0.0,0.99922,0.0,0.08103]
[1777056025608,72.4,77605.84,0.0,0.99922,0.0,0.08106]
[1777056026615,72.4,77607.89,0.0,0.99922,0.0,0.08082]
[1777056027622,72.4,77600.39,0.0,0.99921,0.0,0.08169]
[1777056028903,72.4,77600.39,0.0,0.99921,0.0,0.08169]
[1777056028910,72.4,77597.37,0.0,0.99921,0.0,0.08205]
[1777056030145,72.4,77597.37,0.0,0.99921,0.0,0.08205]
[1777056030271,72.4,77597.37,0.0,0.99921,0.0,0.08205]
[1777056031650,72.4,77593.54,0.0,0.99921,0.0,0.08194]
[1777056032967,72.4,77593.54,0.0,0.99921,0.0,0.08194]
[1777056033025,72.4,77593.54,0.0,0.99921,0.0,0.08194]
[1777056033127,72.4,77589.18,0.0,0.99921,0.0,0.08245]
[1777056033664,72.4,77587.54,0.0,0.9992,0.0,0.08264]
[1777056035198,72.4,77587.54,0.0,0.9992,0.0,0.08264]
[1777056035273,72.4,77587.54,0.0,0.9992,0.0,0.08264]
[1777056040726,72.4,77587.98,0.0,0.9992,0.0,0.08259]
[1777056040770,72.4,77587.98,0.0,0.9992,0.0,0.08259]
[1777056040872,72.4,77590.06,0.0,0.99921,0.0,0.08235]
[1777056041589,72.4,77590.06,0.0,0.99921,0.0,0.08235]
[1777056041770,72.4,77590.06,0.0,0.99921,0.0,0.08235]
[1777056042739,72.4,77587.18,0.0,0.9992,0.0,0.08269]
[1777056043917,72.4,77587.18,0.0,0.9992,0.0,0.08269]
[1777056044024,72.4,77587.18,0.0,0.9992,0.0,0.08269]
[1777056044123,72.4,77585.03,0.0,0.9992,0.0,0.08294]
[1777056046063,72.4,77583.79,0.0,0.9992,0.0,0.08309]
[1777056046274,72.4,77583.79,0.0,0.9992,0.0,0.08309]
[1777056046373,72.4,77581.83,0.0,0.9992,0.0,0.08332]
[1777056051473,72.4,77582.09,0.0,0.9992,0.0,0.08329]
[1777056052930,72.4,77582.67,0.0,0.9992,0.0,0.08322]
[1777056053029,72.4,77582.67,0.0,0.9992,0.0,0.08322]
[1777056053031,72.4,77582.76,0.0,0.9992,0.0,0.08321]
[1777056054313,72.4,77582.76,0.0,0.9992,0.0,0.08321]
[1777056054521,72.4,77583.66,0.0,0.9992,0.0,0.0831]
[1777056060135,72.4,77584.76,0.0,0.9992,0.0,0.08297]
[1777056064108,72.4,77585.41,0.0,0.9992,0.0,0.0829]
[1777056064278,72.4,77585.41,0.0,0.9992,0.0,0.0829]
[1777056064308,72.4,77585.5,0.0,0.9992,0.0,0.08288]
[1777056065403,72.4,77585.5,0.0,0.9992,0.0,0.08288]
[1777056065523,72.4,77584.37,0.0,0.9992,0.0,0.08302]
[1777056066911,72.4,77578.13,0.0,0.99919,0.0,0.08376]
[1777056068173,72.4,77578.13,0.0,0.99919,0.0,0.08376]
[1777056068280,72.4,77578.13,0.0,0.99919,0.0,0.08376]
[1777056068376,72.4,77571.69,0.0,0.99918,0.0,0.08453]
[1777056069961,72.4,77571.87,0.0,0.99918,0.0,0.08451]
[1777056070034,72.4,77571.87,0.0,0.99918,0.0,0.08451]
[1777056071946,72.4,77567.2,0.0,0.99918,0.0,0.08508]
[1777056073192,72.4,77567.2,0.0,0.99918,0.0,0.08508]
[1777056073272,72.4,77567.2,0.0,0.99918,0.0,0.08508]
[1777056073290,72.4,77566.38,0.0,0.99918,0.0,0.08518]
[1777056073823,72.4,77566.38,0.0,0.99918,0.0,0.08518]
[1777056074023,72.4,77566.38,0.0,0.99918,0.0,0.08518]
[1777056081009,72.4,77561.97,0.0,0.99917,0.0,0.08571]
[1777056083881,72.4,77561.99,0.0,0.99917,0.0,0.08571]
[1777056084025,72.4,77561.99,0.0,0.99917,0.0,0.08571]
[1777056084030,72.4,77561.9,0.0,0.99917,0.0,0.08572]
[1777056085022,72.4,77561.9,0.0,0.99917,0.0,0.08572]
[1777056085278,72.4,77561.9,0.0,0.99917,0.0,0.08572]
[1777056088432,72.4,77561.92,0.0,0.99917,0.0,0.08572]
[1777056088058,72.4,77560.18,0.0,0.99917,0.0,0.08593]
[1777056091260,72.4,77559.23,0.0,0.99917,0.0,0.08605]
[1777056091272,72.4,77559.23,0.0,0.99917,0.0,0.08605]
[1777056091361,72.4,77558.24,0.0,0.99917,0.0,0.08559]
[1777056091654,72.4,77558.24,0.0,0.99917,0.0,0.08559]
[1777056091770,72.4,77558.24,0.0,0.99917,0.0,0.08559]
[1777056094100,72.4,77560.4,0.0,0.99917,0.0,0.08533]
[1777056099135,72.4,77560.19,0.0,0.99917,0.0,0.08535]
[1777056100325,72.4,77560.19,0.0,0.99917,0.0,0.08535]
[1777056100474,72.4,77559.9,0.0,0.99917,0.0,0.08539]
[1777056100525,72.4,77559.9,0.0,0.99917,0.0,0.08539]
[1777056101198,72.4,77559.9,0.0,0.99917,0.0,0.08539]
[1777056101277,72.4,77559.9,0.0,0.99917,0.0,0.08539]
[1777056101377,72.4,77559.88,0.0,0.99917,0.0,0.08539]
[1777056103163,72.4,77558.42,0.0,0.99917,0.0,0.08557]
[1777056105178,72.4,77556.31,0.0,0.99917,0.0,0.08582]
[1777056106184,72.4,77554.9,0.0,0.99917,0.0,0.086]
[1777056107235,72.4,77554.9,0.0,0.99917,0.0,0.086]
[1777056107271,72.4,77554.9,0.0,0.99917,0.0,0.086]
[1777056107380,72.4,77553.55,0.0,0.99917,0.0,0.08616]
[1777056108837,72.4,77553.28,0.0,0.99917,0.0,0.08619]
[1777056108892,72.4,77553.28,0.0,0.99917,0.0,0.08619]
[1777056109028,72.4,77553.28,0.0,0.99917,0.0,0.08619]
[1777056113384,72.4,77552.64,0.0,0.99916,0.0,0.08627]
[1777056113389,72.4,77551.27,0.0,0.99916,0.0,0.08644]
[1777056113528,72.4,77551.27,0.0,0.99916,0.0,0.08644]
[1777056114239,72.4,77551.51,0.0,0.99916,0.0,0.08641]
[1777056114953,72.4,77551.51,0.0,0.99916,0.0,0.08641]
[1777056115029,72.4,77551.51,0.0,0.99916,0.0,0.08641]
[1777056117262,72.4,77549.68,0.0,0.99916,0.0,0.08664]
[1777056118268,72.4,77546.29,0.0,0.99916,0.0,0.08706]
[1777056119629,72.4,77546.24,0.0,0.99916,0.0,0.08706]
[1777056119773,72.4,77546.24,0.0,0.99916,0.0,0.08706]
[1777056120841,72.4,77546.54,0.0,0.99916,0.0,0.08703]
[1777056121026,72.4,77546.54,0.0,0.99916,0.0,0.08703]
[1777056121289,72.4,77550.99,0.0,0.99916,0.0,0.08648]
[1777056122296,72.4,77552.45,0.0,0.99916,0.0,0.0863]
[1777056124058,72.4,77551.48,0.0,0.99916,0.0,0.08642]
[1777056124281,72.4,77551.48,0.0,0.99916,0.0,0.08642]
[1777056125317,72.4,77552.84,0.0,0.99916,0.0,0.08625]
[1777056127331,72.4,77550.46,0.0,0.99916,0.0,0.08654]
[1777056128582,72.4,77550.29,0.0,0.99916,0.0,0.08656]
[1777056128775,72.4,77550.29,0.0,0.99916,0.0,0.08656]
[1777056131358,72.4,77557.33,0.0,0.99917,0.0,0.0857]
[1777056132437,72.4,77557.33,0.0,0.99917,0.0,0.0857]
[1777056132521,72.4,77557.33,0.0,0.99917,0.0,0.0857]
[1777056132366,72.4,77566.08,0.0,0.99918,0.0,0.08464]
[1777056133373,72.4,77567.15,0.0,0.99918,0.0,0.08451]
[1777056135387,72.4,77575.21,0.0,0.99919,0.0,0.08354]
[1777056136394,72.4,77581.83,0.0,0.9992,0.0,0.08275]
[1777056137401,72.4,77583.39,0.0,0.9992,0.0,0.08257]
[1777056140422,72.4,77579.04,0.0,0.9992,0.0,0.08309]
[1777056142437,72.4,77582.78,0.0,0.9992,0.0,0.08264]
[1777056142959,72.4,77582.78,0.0,0.9992,0.0,0.08264]
[1777056143026,72.4,77582.78,0.0,0.9992,0.0,0.08264]
[1777056148544,72.4,77582.61,0.0,0.9992,0.0,0.08266]
[1777056148480,72.4,77579.09,0.0,0.9992,0.0,0.08308]
[1777056148773,72.4,77579.09,0.0,0.9992,0.0,0.08308]
[1777056149486,72.4,77576.27,0.0,0.99919,0.0,0.08341]
[1777056151172,72.4,77575.66,0.0,0.99919,0.0,0.08349]
[1777056151275,72.4,77575.66,0.0,0.99919,0.0,0.08349]
[1777056151500,72.4,77571.78,0.0,0.99919,0.0,0.08338]
[1777056153514,72.4,77568.55,0.0,0.99919,0.0,0.08377]
[1777056154765,72.4,77567.95,0.0,0.99919,0.0,0.08384]
[1777056155020,72.4,77567.95,0.0,0.99919,0.0,0.08384]
[1777056155428,72.4,77567.95,0.0,0.99919,0.0,0.08384]
[1777056155525,72.4,77567.95,0.0,0.99919,0.0,0.08384]
[1777056155528,72.4,77568.17,0.0,0.99919,0.0,0.08381]
[1777056160563,72.4,77569.61,0.0,0.99919,0.0,0.08364]
[1777056162660,72.4,77570.76,0.0,0.99919,0.0,0.0835]
[1777056162777,72.4,77570.76,0.0,0.99919,0.0,0.0835]
[1777056162786,72.4,77570.76,0.0,0.99919,0.0,0.0835]
[1777056164652,72.4,77570.47,0.0,0.99919,0.0,0.08354]
[1777056164775,72.4,77570.47,0.0,0.99919,0.0,0.08354]
[1777056171036,72.4,77570.21,0.0,0.99919,0.0,0.08357]
[1777056171273,72.4,77570.21,0.0,0.99919,0.0,0.08357]
[1777056171295,72.4,77569.35,0.0,0.99919,0.0,0.08367]
[1777056172751,72.4,77569.14,0.0,0.99919,0.0,0.0837]
[1777056172779,72.4,77569.14,0.0,0.99919,0.0,0.0837]
[1777056177697,72.4,77569.18,0.0,0.99919,0.0,0.08369]
[1777056177769,72.4,77569.18,0.0,0.99919,0.0,0.08369]
[1777056177798,72.4,77563.11,0.0,0.99918,0.0,0.08442]
[1777056178689,72.4,77565.64,0.0,0.99919,0.0,0.08412]
[1777056180034,72.4,77565.64,0.0,0.99919,0.0,0.08412]
[1777056180280,72.4,77565.64,0.0,0.99919,0.0,0.08412]
[1777056180704,72.4,77564.17,0.0,0.99918,0.0,0.08429]
[1777056181654,72.4,77564.17,0.0,0.99918,0.0,0.08429]
[1777056181775,72.4,77564.17,0.0,0.99918,0.0,0.08429]
[1777056181875,72.4,77564.89,0.0,0.99919,0.0,0.08421]
[1777056184732,72.4,77566.13,0.0,0.99919,0.0,0.08406]
[1777056186114,72.4,77566.13,0.0,0.99919,0.0,0.08406]
[1777056186274,72.4,77566.13,0.0,0.99919,0.0,0.08406]
[1777056189589,72.4,77565.97,0.0,0.99919,0.0,0.08408]
[1777056189767,72.4,77564.24,0.0,0.99918,0.0,0.08428]
[1777056190774,72.4,77551.11,0.0,0.99917,0.0,0.08588]
[1777056191781,72.4,77550.98,0.0,0.99917,0.0,0.08589]
[1777056193111,72.4,77550.98,0.0,0.99917,0.0,0.08589]
[1777056193277,72.4,77550.98,0.0,0.99917,0.0,0.08589]
[1777056196816,72.4,77549.52,0.0,0.99917,0.0,0.08607]
[1777056199346,72.4,77548.71,0.0,0.99916,0.0,0.08617]
[1777056199534,72.4,77548.71,0.0,0.99916,0.0,0.08617]
[1777056203005,72.4,77548.74,0.0,0.99916,0.0,0.08617]
[1777056205879,72.4,77550.89,0.0,0.99917,0.0,0.08591]
[1777056206886,72.4,77552.72,0.0,0.99917,0.0,0.08568]
[1777056208020,72.4,77552.72,0.0,0.99917,0.0,0.08568]
[1777056208282,72.4,77552.72,0.0,0.99917,0.0,0.08568]
[1777056211921,72.4,77552.72,0.0,0.99918,0.0,0.0851]
[1777056212928,72.4,77553.78,0.0,0.99918,0.0,0.08497]
[1777056213935,72.4,77556.62,0.0,0.99918,0.0,0.08463]
[1777056214942,72.4,77559.28,0.0,0.99918,0.0,0.08431]
[1777056216543,72.4,77559.28,0.0,0.99918,0.0,0.08431]
[1777056215949,72.4,77564.51,0.0,0.99919,0.0,0.08368]
[1777056216773,72.4,77564.51,0.0,0.99919,0.0,0.08368]
[1777056216956,72.4,77566.05,0.0,0.99919,0.0,0.0835]
[1777056221991,72.4,77565.94,0.0,0.99919,0.0,0.08351]
[1777056222998,72.4,77562.56,0.0,0.99919,0.0,0.08391]
[1777056225034,72.4,77563.5,0.0,0.99919,0.0,0.0838]
[1777056225280,72.4,77563.5,0.0,0.99919,0.0,0.0838]
[1777056225370,72.4,77564.89,0.0,0.99919,0.0,0.08364]
[1777056231098,72.4,77565.22,0.0,0.99919,0.0,0.0836]
[1777056231270,72.4,77565.22,0.0,0.99919,0.0,0.0836]
[1777056231335,72.4,77563.52,0.0,0.99919,0.0,0.0838]
[1777056232066,72.4,77561.67,0.0,0.99919,0.0,0.08402]
[1777056233614,72.4,77561.67,0.0,0.99919,0.0,0.08402]
[1777056236094,72.4,77565.86,0.0,0.99919,0.0,0.08352]
[1777056237032,72.4,77565.86,0.0,0.99919,0.0,0.08352]
[1777056237282,72.4,77565.86,0.0,0.99919,0.0,0.08352]
[1777056239115,72.4,77567.53,0.0,0.99919,0.0,0.08332]
[1777056241129,72.4,77565.27,0.0,0.99919,0.0,0.08359]
[1777056243142,72.4,77572.46,0.0,0.9992,0.0,0.08273]
[1777056244174,72.4,77572.46,0.0,0.9992,0.0,0.08273]
[1777056244277,72.4,77572.46,0.0,0.9992,0.0,0.08273]
[1777056244379,72.4,77574.72,0.0,0.9992,0.0,0.08247]
[1777056246286,72.4,77574.85,0.0,0.9992,0.0,0.08245]
[1777056246326,72.4,77577.8,0.0,0.99921,0.0,0.0821]
[1777056247171,72.4,77584.12,0.0,0.99922,0.0,0.08136]
[1777056249003,72.4,77585.06,0.0,0.99922,0.0,0.08126]
[1777056249027,72.4,77585.06,0.0,0.99922,0.0,0.08126]
[1777056254220,72.4,77582.12,0.0,0.99921,0.0,0.0816]
[1777056254789,72.4,77582.12,0.0,0.99921,0.0,0.0816]
[1777056255393,72.4,77579.62,0.0,0.99921,0.0,0.08189]
[1777056257199,72.4,77579.05,0.0,0.99921,0.0,0.08196]
[1777056257280,72.4,77579.05,0.0,0.99921,0.0,0.08196]
[1777056257300,72.4,77578.29,0.0,0.99921,0.0,0.08205]
[1777056261475,72.4,77579.07,0.0,0.99921,0.0,0.08196]
[1777056261526,72.4,77579.07,0.0,0.99921,0.0,0.08196]
[1777056261627,72.4,77581.52,0.0,0.99921,0.0,0.08167]
[1777056262276,72.4,77583.83,0.0,0.99921,0.0,0.0814]
[1777056263180,72.4,77583.83,0.0,0.99921,0.0,0.0814]
[1777056263269,72.4,77583.83,0.0,0.99921,0.0,0.0814]
[1777056263283,72.4,77587.28,0.0,0.99922,0.0,0.081]
[1777056268318,72.4,77587.15,0.0,0.99922,0.0,0.08101]
[1777056270332,72.4,77588.98,0.0,0.99922,0.0,0.0808]
[1777056271407,72.4,77588.98,0.0,0.99922,0.0,0.0808]
[1777056271524,72.4,77588.98,0.0,0.99922,0.0,0.0808]
[1777056271624,72.4,77588.9,0.0,0.99923,0.0,0.08026]
[1777056277381,72.4,77588.4,0.0,0.99923,0.0,0.08031]
[1777056281426,72.4,77588.01,0.0,0.99923,0.0,0.08036]
[1777056281530,72.4,77588.01,0.0,0.99923,0.0,0.08036]
[1777056282929,72.4,77587.82,0.0,0.99922,0.0,0.08038]
[1777056283023,72.4,77587.82,0.0,0.99922,0.0,0.08038]
[1777056283424,72.4,77587.47,0.0,0.99922,0.0,0.08042]
[1777056287451,72.4,77592.81,0.0,0.99923,0.0,0.07981]
[1777056288458,72.4,77597.19,0.0,0.99924,0.0,0.07931]
[1777056288976,72.4,77597.19,0.0,0.99924,0.0,0.07931]
[1777056289030,72.4,77597.19,0.0,0.99924,0.0,0.07931]
[1777056294501,72.4,77597.68,0.0,0.99924,0.0,0.07925]
[1777056297112,72.4,77598.46,0.0,0.99924,0.0,0.07916]
[1777056297274,72.4,77598.46,0.0,0.99924,0.0,0.07916]
[1777056297523,72.4,77598.89,0.0,0.99924,0.0,0.07911]
[1777056302412,72.4,77600.09,0.0,0.99924,0.0,0.07898]
[1777056302555,72.4,77600.09,0.0,0.99924,0.0,0.07898]
[1777056306445,72.4,77603.17,0.0,0.99924,0.0,0.07863]
[1777056306526,72.4,77603.17,0.0,0.99924,0.0,0.07863]
[1777056306586,72.4,77602.8,0.0,0.99924,0.0,0.07867]
[1777056311623,72.4,77603.55,0.0,0.99924,0.0,0.07858]
[1777056317665,72.4,77603.26,0.0,0.99924,0.0,0.07862]
[1777056319679,72.4,77607.14,0.0,0.99925,0.0,0.07818]
[1777056320686,72.4,77611.86,0.0,0.99925,0.0,0.07765]
[1777056321458,72.4,77611.86,0.0,0.99925,0.0,0.07765]
[1777056321526,72.4,77611.86,0.0,0.99925,0.0,0.07765]
[1777056326275,72.4,77611.93,0.0,0.99925,0.0,0.07764]
[1777056326448,72.4,77611.93,0.0,0.99925,0.0,0.07764]
[1777056326531,72.4,77611.93,0.0,0.99925,0.0,0.07764]
[1777056326728,72.4,77611.66,0.0,0.99925,0.0,0.07767]
[1777056331763,72.4,77612.55,0.0,0.99926,0.0,0.07704]
[1777056332840,72.4,77612.55,0.0,0.99926,0.0,0.07704]
[1777056333025,72.4,77612.55,0.0,0.99926,0.0,0.07704]
[1777056333777,72.4,77610.3,0.0,0.99926,0.0,0.07729]
[1777056336163,72.4,77609.49,0.0,0.99926,0.0,0.07738]
[1777056336275,72.4,77609.49,0.0,0.99926,0.0,0.07738]
[1777056336320,72.4,77604.26,0.0,0.99925,0.0,0.07796]
[1777056336798,72.4,77601.25,0.0,0.99925,0.0,0.0783]
[1777056337805,72.4,77595.66,0.0,0.99924,0.0,0.07893]
[1777056338812,72.4,77590.01,0.0,0.99923,0.0,0.07958]
[1777056341448,72.4,77589.93,0.0,0.99923,0.0,0.07959]
[1777056341525,72.4,77589.93,0.0,0.99923,0.0,0.07959]
[1777056341833,72.4,77583.9,0.0,0.99923,0.0,0.08028]
[1777056342840,72.4,77578.56,0.0,0.99922,0.0,0.0809]
[1777056345219,72.4,77578.17,0.0,0.99922,0.0,0.08094]
[1777056345274,72.4,77578.17,0.0,0.99922,0.0,0.08094]
[1777056345321,72.4,77578.38,0.0,0.99922,0.0,0.08092]
[1777056348882,72.4,77576.29,0.0,0.99922,0.0,0.08116]
[1777056351205,72.4,77575.75,0.0,0.99922,0.0,0.08123]
[1777056351270,72.4,77575.75,0.0,0.99922,0.0,0.08123]
[1777056356937,72.4,77575.72,0.0,0.99922,0.0,0.08123]
[1777056360318,72.4,77576.16,0.0,0.99922,0.0,0.08118]
[1777056360579,72.4,77581.11,0.0,0.99922,0.0,0.0806]
[1777056360966,72.4,77585.02,0.0,0.99923,0.0,0.08015]
[1777056361973,72.4,77587.14,0.0,0.99923,0.0,0.07991]
[1777056362980,72.4,77593.6,0.0,0.99924,0.0,0.07917]
[1777056363987,72.4,77598.38,0.0,0.99924,0.0,0.07863]
[1777056365419,72.4,77598.38,0.0,0.99924,0.0,0.07863]
[1777056365495,72.4,77598.38,0.0,0.99924,0.0,0.07863]
[1777056365510,72.4,77598.34,0.0,0.99924,0.0,0.07863]
[1777056366001,72.4,77602.37,0.0,0.99925,0.0,0.07818]
[1777056367008,72.4,77607.36,0.0,0.99925,0.0,0.07762]
[1777056369139,72.4,77607.1,0.0,0.99925,0.0,0.07764]
[1777056369268,72.4,77607.1,0.0,0.99925,0.0,0.07764]
[1777056370106,72.4,77610.41,0.0,0.99926,0.0,0.07727]
[1777056371041,72.4,77617.67,0.0,0.99927,0.0,0.07647]
[1777056372048,72.4,77620.44,0.0,0.99927,0.0,0.07616]
[1777056373055,72.4,77626.5,0.0,0.99928,0.0,0.0755]
[1777056374062,72.4,77630.63,0.0,0.99928,0.0,0.07505]
[1777056379154,72.4,77629.82,0.0,0.99928,0.0,0.07514]
[1777056379277,72.4,77629.82,0.0,0.99928,0.0,0.07514]
[1777056379749,72.4,77630.4,0.0,0.99928,0.0,0.07508]
[1777056383127,72.4,77628.12,0.0,0.99928,0.0,0.07532]
[1777056384134,72.4,77622.22,0.0,0.99927,0.0,0.07597]
[1777056386148,72.4,77620.58,0.0,0.99927,0.0,0.07615]
[1777056391184,72.4,77617.98,0.0,0.99927,0.0,0.07591]
[1777056393197,72.4,77615.83,0.0,0.99927,0.0,0.07614]
[1777056394205,72.4,77613.47,0.0,0.99927,0.0,0.0764]
[1777056399240,72.4,77618.29,0.0,0.99927,0.0,0.07587]
[1777056400246,72.4,77620.18,0.0,0.99927,0.0,0.07566]
[1777056406289,72.4,77619.04,0.0,0.99927,0.0,0.07579]
[1777056410317,72.4,77625.6,0.0,0.99928,0.0,0.07507]
[1777056411192,72.4,77625.6,0.0,0.99928,0.0,0.07507]
[1777056411283,72.4,77625.6,0.0,0.99928,0.0,0.07507]
[1777056411682,72.4,77625.6,0.0,0.99928,0.0,0.07507]
[1777056411771,72.4,77625.6,0.0,0.99928,0.0,0.07507]
[1777056411783,72.4,77630.09,0.0,0.99928,0.0,0.07459]
[1777056412331,72.4,77632.12,0.0,0.99929,0.0,0.07437]
[1777056413338,72.4,77634.89,0.0,0.99929,0.0,0.07407]
[1777056415636,72.4,77634.38,0.0,0.99929,0.0,0.07413]
[1777056415770,72.4,77634.38,0.0,0.99929,0.0,0.07413]
[1777056415737,72.4,77635.09,0.0,0.99929,0.0,0.07405]
[1777056421394,72.4,77635.53,0.0,0.99929,0.0,0.074]
[1777056423407,72.4,77630.06,0.0,0.99928,0.0,0.07459]
[1777056428443,72.4,77630.81,0.0,0.99929,0.0,0.07451]
[1777056433478,72.4,77632.51,0.0,0.99929,0.0,0.07433]
[1777056435492,72.4,77634.39,0.0,0.99929,0.0,0.07412]
[1777056437506,72.4,77632.49,0.0,0.99929,0.0,0.07433]
[1777056441536,72.4,77629.52,0.0,0.99928,0.0,0.07465]
[1777056442541,72.4,77626.92,0.0,0.99928,0.0,0.07493]
[1777056447576,72.4,77628.19,0.0,0.99928,0.0,0.07479]
[1777056448583,72.4,77631.84,0.0,0.99929,0.0,0.0744]
[1777056451604,72.4,77628.52,0.0,0.99929,0.0,0.07424]
[1777056456639,72.4,77628.78,0.0,0.99929,0.0,0.07421]
[1777056458653,72.4,77632.23,0.0,0.99929,0.0,0.07384]
[1777056459660,72.4,77635.45,0.0,0.9993,0.0,0.07349]
[1777056460667,72.4,77637.12,0.0,0.9993,0.0,0.07332]
[1777056461674,72.4,77639.66,0.0,0.9993,0.0,0.07305]
[1777056462681,72.4,77631.48,0.0,0.99929,0.0,0.07392]
[1777056463688,72.4,77628.91,0.0,0.99929,0.0,0.07419]
[1777056467715,72.4,77626.19,0.0,0.99929,0.0,0.07449]
[1777056472751,72.4,77626.62,0.0,0.99929,0.0,0.07444]
[1777056477788,72.4,77626.95,0.0,0.99929,0.0,0.07441]
[1777056481269,72.4,77627.25,0.0,0.99929,0.0,0.07437]
[1777056485687,72.4,77627.24,0.0,0.99929,0.0,0.07437]
[1777056486268,72.4,77626.89,0.0,0.99929,0.0,0.07441]
[1777056488865,72.4,77623.97,0.0,0.99928,0.0,0.07473]
[1777056490879,72.4,77625.62,0.0,0.99928,0.0,0.07455]
[1777056492065,72.4,77626.46,0.0,0.99929,0.0,0.07446]
[1777056492271,72.4,77626.46,0.0,0.99929,0.0,0.07446]
[1777056492893,72.4,77627.41,0.0,0.99929,0.0,0.07436]
[1777056497928,72.4,77627.29,0.0,0.99929,0.0,0.07437]
[1777056499942,72.4,77624.91,0.0,0.99928,0.0,0.07463]
[1777056504983,72.4,77623.86,0.0,0.99928,0.0,0.07474]
[1777056509011,72.4,77619.19,0.0,0.99928,0.0,0.07525]
[1777056510801,72.4,77614.78,0.0,0.99927,0.0,0.07573]
[1777056511025,72.4,77613.11,0.0,0.99928,0.0,0.07538]
[1777056516060,72.4,77608.28,0.0,0.99927,0.0,0.07591]
[1777056517066,72.4,77599.91,0.0,0.99926,0.0,0.07684]
[1777056519081,72.4,77602.59,0.0,0.99926,0.0,0.07654]
[1777056524116,72.4,77609.29,0.0,0.99927,0.0,0.0758]
[1777056525123,72.4,77611.48,0.0,0.99927,0.0,0.07556]
[1777056531165,72.4,77610.23,0.0,0.99927,0.0,0.0757]
[1777056536200,72.4,77611.03,0.0,0.99927,0.0,0.07561]
[1777056541236,72.4,77615.61,0.0,0.99928,0.0,0.07511]
[1777056542462,72.4,77615.61,0.0,0.99928,0.0,0.07511]
[1777056542526,72.4,77615.61,0.0,0.99928,0.0,0.07511]
[1777056542561,72.4,77618.99,0.0,0.99928,0.0,0.07474]
[1777056543250,72.4,77620.8,0.0,0.99928,0.0,0.07455]
[1777056544257,72.4,77622.78,0.0,0.99929,0.0,0.07433]
[1777056546271,72.4,77624.58,0.0,0.99929,0.0,0.07414]
[1777056551271,72.4,77624.53,0.0,0.99929,0.0,0.07415]
[1777056555334,72.4,77619.07,0.0,0.99928,0.0,0.07474]
[1777056556341,72.4,77616.05,0.0,0.99928,0.0,0.07506]
[1777056557108,72.4,77616.05,0.0,0.99928,0.0,0.07506]
[1777056557271,72.4,77616.05,0.0,0.99928,0.0,0.07506]
[1777056557934,72.4,77616.05,0.0,0.99928,0.0,0.07506]
[1777056558021,72.4,77616.2,0.0,0.99928,0.0,0.07505]
[1777056558355,72.4,77615.35,0.0,0.99928,0.0,0.07514]
[1777056562454,72.4,77615.78,0.0,0.99928,0.0,0.07509]
[1777056562520,72.4,77615.78,0.0,0.99928,0.0,0.07509]
[1777056568425,72.4,77615.09,0.0,0.99928,0.0,0.07517]
[1777056571211,72.4,77614.84,0.0,0.99928,0.0,0.07519]
[1777056571277,72.4,77614.84,0.0,0.99928,0.0,0.07519]
[1777056571373,72.4,77614.84,0.0,0.99928,0.0,0.07519]
[1777056571525,72.4,77614.84,0.0,0.99928,0.0,0.07519]
[1777056571599,72.4,77617.36,0.0,0.99929,0.0,0.0744]
[1777056575478,72.4,77617.68,0.0,0.99929,0.0,0.07436]
[1777056578942,72.4,77616.64,0.0,0.99928,0.0,0.07448]
[1777056579023,72.4,77616.62,0.0,0.99928,0.0,0.07448]
[1777056579189,72.4,77616.62,0.0,0.99928,0.0,0.07448]
[1777056579274,72.4,77616.62,0.0,0.99928,0.0,0.07448]
[1777056579502,72.4,77615.78,0.0,0.99928,0.0,0.07457]
[1777056580509,72.4,77601.97,0.0,0.99927,0.0,0.07608]
[1777056581515,72.4,77596.81,0.0,0.99926,0.0,0.07665]
[1777056583232,72.4,77596.3,0.0,0.99926,0.0,0.0767]
[1777056583273,72.4,77596.3,0.0,0.99926,0.0,0.0767]
[1777056583532,72.4,77596.3,0.0,0.99926,0.0,0.0767]
[1777056583770,72.4,77596.3,0.0,0.99926,0.0,0.0767]
[1777056583872,72.4,77596.41,0.0,0.99926,0.0,0.07669]
[1777056584537,72.4,77593.77,0.0,0.99926,0.0,0.07698]
[1777056586551,72.4,77595.34,0.0,0.99926,0.0,0.07681]
[1777056587395,72.4,77595.34,0.0,0.99926,0.0,0.07681]
[1777056587520,72.4,77595.34,0.0,0.99926,0.0,0.07681]
[1777056587558,72.4,77594.1,0.0,0.99926,0.0,0.07695]
[1777056588481,72.4,77594.1,0.0,0.99926,0.0,0.07695]
[1777056588520,72.4,77594.1,0.0,0.99926,0.0,0.07695]
[1777056593601,72.4,77593.69,0.0,0.99926,0.0,0.07699]
[1777056594611,72.4,77591.72,0.0,0.99926,0.0,0.07721]
[1777056596687,72.4,77590.88,0.0,0.99925,0.0,0.07731]
[1777056596772,72.4,77590.88,0.0,0.99925,0.0,0.07731]
[1777056596873,72.4,77590.23,0.0,0.99925,0.0,0.07738]
[1777056597087,72.4,77590.23,0.0,0.99925,0.0,0.07738]
[1777056597269,72.4,77590.23,0.0,0.99925,0.0,0.07738]
[1777056599646,72.4,77585.39,0.0,0.99925,0.0,0.07792]
[1777056600659,72.4,77582.61,0.0,0.99924,0.0,0.07824]
[1777056601313,72.4,77582.61,0.0,0.99924,0.0,0.07824]
[1777056601527,72.4,77582.61,0.0,0.99924,0.0,0.07824]
[1777056601749,72.4,77582.61,0.0,0.99924,0.0,0.07824]
[1777056601803,72.4,77582.61,0.0,0.99924,0.0,0.07824]
[1777056601817,72.4,77582.22,0.0,0.99924,0.0,0.07828]
[1777056603680,72.4,77575.15,0.0,0.99924,0.0,0.07908]
[1777056604687,72.4,77572.9,0.0,0.99923,0.0,0.07934]
[1777056606292,72.4,77573.13,0.0,0.99923,0.0,0.07931]
[1777056606519,72.4,77573.13,0.0,0.99923,0.0,0.07931]
[1777056606701,72.4,77573.99,0.0,0.99923,0.0,0.07921]
[1777056607708,72.4,77579.88,0.0,0.99924,0.0,0.07854]
[1777056608715,72.4,77584.15,0.0,0.99925,0.0,0.07806]
[1777056609722,72.4,77585.78,0.0,0.99925,0.0,0.07788]
[1777056610729,72.4,77583.93,0.0,0.99925,0.0,0.07809]
[1777056612420,72.4,77583.7,0.0,0.99925,0.0,0.07811]
[1777056612521,72.4,77583.7,0.0,0.99925,0.0,0.07811]
[1777056616013,72.4,77584.12,0.0,0.99925,0.0,0.07806]
[1777056616020,72.4,77584.12,0.0,0.99925,0.0,0.07806]
[1777056616027,72.4,77586.5,0.0,0.99925,0.0,0.0778]
[1777056616418,72.4,77586.5,0.0,0.99925,0.0,0.0778]
[1777056616521,72.4,77586.5,0.0,0.99925,0.0,0.0778]
[1777056616771,72.4,77589.76,0.0,0.99925,0.0,0.07743]
[1777056620906,72.4,77589.12,0.0,0.99925,0.0,0.0775]
[1777056621021,72.4,77589.12,0.0,0.99925,0.0,0.0775]
[1777056621034,72.4,77589.12,0.0,0.99925,0.0,0.0775]
[1777056620954,72.4,77589.48,0.0,0.99925,0.0,0.07746]
[1777056621270,72.4,77589.48,0.0,0.99925,0.0,0.07746]
[1777056626841,72.4,77589.43,0.0,0.99925,0.0,0.07747]
[1777056631952,72.4,77590.64,0.0,0.99925,0.0,0.07733]
[1777056632025,72.4,77590.64,0.0,0.99925,0.0,0.07733]
[1777056632053,72.4,77591.02,0.0,0.99926,0.0,0.07675]
[1777056632108,72.4,77591.02,0.0,0.99926,0.0,0.07675]
[1777056632275,72.4,77591.02,0.0,0.99926,0.0,0.07675]
[1777056637918,72.4,77591.95,0.0,0.99926,0.0,0.07665]
[1777056639697,72.4,77591.59,0.0,0.99926,0.0,0.07669]
[1777056639789,72.4,77591.59,0.0,0.99926,0.0,0.07669]
[1777056639977,72.4,77591.59,0.0,0.99926,0.0,0.07669]
[1777056640022,72.4,77591.59,0.0,0.99926,0.0,0.07669]
[1777056639988,72.4,77591.73,0.0,0.99926,0.0,0.07667]
[1777056643817,72.4,77591.87,0.0,0.99926,0.0,0.07666]
[1777056648995,72.4,77592.92,0.0,0.99926,0.0,0.07654]
[1777056650276,72.4,77592.11,0.0,0.99926,0.0,0.07663]
[1777056650527,72.4,77592.11,0.0,0.99926,0.0,0.07663]
[1777056650624,72.4,77592.11,0.0,0.99926,0.0,0.07663]
[1777056650776,72.4,77592.11,0.0,0.99926,0.0,0.07663]
[1777056651009,72.4,77591.98,0.0,0.99926,0.0,0.07665]
[1777056655039,72.4,77588.6,0.0,0.99926,0.0,0.07702]
[1777056656225,72.4,77589.19,0.0,0.99926,0.0,0.07696]
[1777056656271,72.4,77589.19,0.0,0.99926,0.0,0.07696]
[1777056656427,72.4,77589.19,0.0,0.99926,0.0,0.07696]
[1777056656524,72.4,77589.19,0.0,0.99926,0.0,0.07696]
[1777056657053,72.4,77589.46,0.0,0.99926,0.0,0.07693]
[1777056661081,72.4,77583.0,0.0,0.99925,0.0,0.07765]
[1777056662088,72.4,77579.39,0.0,0.99925,0.0,0.07806]
[1777056662383,72.4,77579.39,0.0,0.99925,0.0,0.07806]
[1777056662520,72.4,77579.39,0.0,0.99925,0.0,0.07806]
[1777056662939,72.4,77579.39,0.0,0.99925,0.0,0.07806]
[1777056663022,72.4,77579.39,0.0,0.99925,0.0,0.07806]
[1777056663095,72.4,77579.62,0.0,0.99925,0.0,0.07803]
[1777056666824,72.4,77580.54,0.0,0.99925,0.0,0.07793]
[1777056667021,72.4,77580.54,0.0,0.99925,0.0,0.07793]
[1777056667047,72.4,77585.18,0.0,0.99925,0.0,0.0774]
[1777056668719,72.4,77585.64,0.0,0.99925,0.0,0.07735]
[1777056668771,72.4,77585.64,0.0,0.99925,0.0,0.07735]
[1777056668820,72.4,77585.56,0.0,0.99925,0.0,0.07736]
[1777056669137,72.4,77586.98,0.0,0.99926,0.0,0.0772]
[1777056674172,72.4,77587.57,0.0,0.99926,0.0,0.07714]
[1777056676716,72.4,77587.54,0.0,0.99926,0.0,0.07714]
[1777056676771,72.4,77587.54,0.0,0.99926,0.0,0.07714]
[1777056679209,72.4,77589.28,0.0,0.99926,0.0,0.07695]
[1777056680216,72.4,77592.78,0.0,0.99926,0.0,0.07656]
[1777056684346,72.4,77591.74,0.0,0.99926,0.0,0.07667]
[1777056684524,72.4,77591.74,0.0,0.99926,0.0,0.07667]
[1777056684722,72.4,77591.74,0.0,0.99926,0.0,0.07667]
[1777056684777,72.4,77591.74,0.0,0.99926,0.0,0.07667]
[1777056684877,72.4,77590.63,0.0,0.99926,0.0,0.0768]
[1777056687265,72.4,77592.47,0.0,0.99926,0.0,0.07659]
[1777056691293,72.4,77592.75,0.0,0.99927,0.0,0.07603]
[1777056692300,72.4,77591.38,0.0,0.99927,0.0,0.07618]
[1777056694314,72.4,77589.2,0.0,0.99926,0.0,0.07642]
[1777056695171,72.4,77589.2,0.0,0.99926,0.0,0.07642]
[1777056695276,72.4,77589.2,0.0,0.99926,0.0,0.07642]
[1777056695734,72.4,77589.2,0.0,0.99926,0.0,0.07642]
[1777056695771,72.4,77589.2,0.0,0.99926,0.0,0.07642]
[1777056695872,72.4,77587.85,0.0,0.99926,0.0,0.07657]
[1777056697335,72.4,77583.68,0.0,0.99926,0.0,0.07703]
[1777056699131,72.4,77583.68,0.0,0.99926,0.0,0.07703]
[1777056698342,72.4,77585.85,0.0,0.99926,0.0,0.07679]
[1777056699273,72.4,77585.85,0.0,0.99926,0.0,0.07679]
[1777056701642,72.4,77586.67,0.0,0.99926,0.0,0.0767]
[1777056701772,72.4,77586.67,0.0,0.99926,0.0,0.0767]
[1777056701853,72.4,77586.67,0.0,0.99926,0.0,0.0767]
[1777056702891,72.4,77586.67,0.0,0.99926,0.0,0.0767]
[1777056703022,72.4,77586.67,0.0,0.99926,0.0,0.0767]
[1777056703377,72.4,77589.46,0.0,0.99926,0.0,0.07639]
[1777056708413,72.4,77588.71,0.0,0.99926,0.0,0.07647]
[1777056713287,72.4,77589.39,0.0,0.99926,0.0,0.0764]
[1777056713522,72.4,77589.39,0.0,0.99926,0.0,0.0764]
[1777056713756,72.4,77589.39,0.0,0.99926,0.0,0.0764]
[1777056713773,72.4,77589.39,0.0,0.99926,0.0,0.0764]
[1777056713782,72.4,77589.01,0.0,0.99926,0.0,0.07644]
[1777056715461,72.4,77592.43,0.0,0.99927,0.0,0.07606]
[1777056718023,72.4,77592.93,0.0,0.99927,0.0,0.07601]
[1777056718271,72.4,77593.63,0.0,0.99927,0.0,0.07593]
[1777056718664,72.4,77593.63,0.0,0.99927,0.0,0.07593]
[1777056718768,72.4,77593.63,0.0,0.99927,0.0,0.07593]
[1777056718871,72.4,77592.64,0.0,0.99927,0.0,0.07604]
[1777056719489,72.4,77594.15,0.0,0.99927,0.0,0.07587]
[1777056721014,72.4,77594.15,0.0,0.99927,0.0,0.07587]
[1777056721118,72.4,77602.38,0.0,0.99928,0.0,0.07497]
[1777056721276,72.4,77602.38,0.0,0.99928,0.0,0.07497]
[1777056721503,72.4,77604.2,0.0,0.99928,0.0,0.07478]
[1777056722233,72.4,77604.2,0.0,0.99928,0.0,0.07478]
[1777056722275,72.4,77604.2,0.0,0.99928,0.0,0.07478]
[1777056723518,72.4,77605.49,0.0,0.99928,0.0,0.07464]
[1777056726139,72.4,77604.92,0.0,0.99928,0.0,0.0747]
[1777056725532,72.4,77607.61,0.0,0.99928,0.0,0.07441]
[1777056726269,72.4,77607.61,0.0,0.99928,0.0,0.07441]
[1777056726538,72.4,77620.36,0.0,0.9993,0.0,0.07304]
[1777056727546,72.4,77621.4,0.0,0.9993,0.0,0.07293]
[1777056728410,72.4,77621.4,0.0,0.9993,0.0,0.07293]
[1777056728527,72.4,77621.4,0.0,0.9993,0.0,0.07293]
[1777056729560,72.4,77620.25,0.0,0.9993,0.0,0.07305]
[1777056734595,72.4,77621.48,0.0,0.9993,0.0,0.07292]
[1777056737616,72.4,77622.69,0.0,0.9993,0.0,0.07279]
[1777056738445,72.4,77622.69,0.0,0.9993,0.0,0.07279]
[1777056738519,72.4,77622.69,0.0,0.9993,0.0,0.07279]
[1777056739128,72.4,77622.69,0.0,0.9993,0.0,0.07279]
[1777056738623,72.4,77622.08,0.0,0.9993,0.0,0.07286]
[1777056739277,72.4,77622.08,0.0,0.9993,0.0,0.07286]
[1777056744729,72.4,77622.31,0.0,0.9993,0.0,0.07283]
[1777056744768,72.4,77622.31,0.0,0.9993,0.0,0.07283]
[1777056744804,72.4,77621.51,0.0,0.9993,0.0,0.07292]
[1777056745388,72.4,77621.51,0.0,0.9993,0.0,0.07292]
[1777056745525,72.4,77621.51,0.0,0.9993,0.0,0.07292]
[1777056747686,72.4,77620.29,0.0,0.9993,0.0,0.07305]
[1777056748626,72.4,77620.29,0.0,0.9993,0.0,0.07305]
[1777056748693,72.4,77618.81,0.0,0.9993,0.0,0.0732]
[1777056751713,72.4,77618.33,0.0,0.9993,0.0,0.07274]
[1777056752721,72.4,77622.12,0.0,0.99931,0.0,0.07234]
[1777056753569,72.4,77622.12,0.0,0.99931,0.0,0.07234]
[1777056753771,72.4,77622.12,0.0,0.99931,0.0,0.07234]
[1777056757756,72.4,77617.38,0.0,0.9993,0.0,0.07284]
[1777056758501,72.4,77617.38,0.0,0.9993,0.0,0.07284]
[1777056758531,72.4,77617.38,0.0,0.9993,0.0,0.07284]
[1777056758763,72.4,77616.1,0.0,0.9993,0.0,0.07298]
[1777056759771,72.4,77619.58,0.0,0.9993,0.0,0.07261]
[1777056761785,72.4,77617.83,0.0,0.9993,0.0,0.07279]
[1777056763245,72.4,77616.94,0.0,0.9993,0.0,0.07289]
[1777056763274,72.4,77616.94,0.0,0.9993,0.0,0.07289]
[1777056763798,72.4,77618.86,0.0,0.9993,0.0,0.07268]
[1777056764806,72.4,77617.66,0.0,0.9993,0.0,0.07281]
[1777056768420,72.4,77617.57,0.0,0.9993,0.0,0.07282]
[1777056768520,72.4,77617.57,0.0,0.9993,0.0,0.07282]
[1777056768834,72.4,77613.29,0.0,0.9993,0.0,0.07328]
[1777056773088,72.4,77613.65,0.0,0.9993,0.0,0.07324]
[1777056773106,72.4,77616.49,0.0,0.9993,0.0,0.07294]
[1777056773275,72.4,77616.49,0.0,0.9993,0.0,0.07294]
[1777056773868,72.4,77619.75,0.0,0.9993,0.0,0.07259]
[1777056774876,72.4,77621.21,0.0,0.9993,0.0,0.07244]
[1777056777837,72.4,77622.17,0.0,0.99931,0.0,0.07234]
[1777056778024,72.4,77622.17,0.0,0.99931,0.0,0.07234]
[1777056778904,72.4,77623.77,0.0,0.99931,0.0,0.07217]
[1777056780918,72.4,77621.73,0.0,0.9993,0.0,0.07238]
[1777056782932,72.4,77620.0,0.0,0.9993,0.0,0.07256]
[1777056785178,72.4,77619.55,0.0,0.9993,0.0,0.07261]
[1777056784946,72.4,77615.28,0.0,0.9993,0.0,0.07306]
[1777056785274,72.4,77615.28,0.0,0.9993,0.0,0.07306]
[1777056785953,72.4,77611.34,0.0,0.99929,0.0,0.07348]
[1777056788974,72.4,77610.1,0.0,0.99929,0.0,0.07362]
[1777056790988,72.4,77608.87,0.0,0.99929,0.0,0.07375]
[1777056791995,72.4,77603.12,0.0,0.99928,0.0,0.07437]
[1777056792851,72.4,77603.12,0.0,0.99928,0.0,0.07437]
[1777056793019,72.4,77603.12,0.0,0.99928,0.0,0.07437]
[1777056793121,72.4,77598.13,0.0,0.99928,0.0,0.07491]
[1777056798360,72.4,77597.53,0.0,0.99928,0.0,0.07498]
[1777056799044,72.4,77599.94,0.0,0.99928,0.0,0.07471]
[1777056799712,72.4,77599.94,0.0,0.99928,0.0,0.07471]
[1777056799772,72.4,77599.94,0.0,0.99928,0.0,0.07471]
[1777056800051,72.4,77600.72,0.0,0.99928,0.0,0.07463]
[1777056800985,72.4,77600.72,0.0,0.99928,0.0,0.07463]
[1777056801021,72.4,77600.72,0.0,0.99928,0.0,0.07463]
[1777056806093,72.4,77600.77,0.0,0.99928,0.0,0.07462]
[1777056808106,72.4,77605.92,0.0,0.99929,0.0,0.07407]
[1777056808425,72.4,77605.92,0.0,0.99929,0.0,0.07407]
[1777056808521,72.4,77605.92,0.0,0.99929,0.0,0.07407]
[1777056809114,72.4,77608.02,0.0,0.99929,0.0,0.07384]
[1777056811129,72.4,77607.32,0.0,0.99929,0.0,0.0734]
[1777056811269,72.4,77607.32,0.0,0.99929,0.0,0.0734]
[1777056811716,72.4,77607.32,0.0,0.99929,0.0,0.0734]
[1777056812090,72.4,77607.32,0.0,0.99929,0.0,0.0734]
[1777056812136,72.4,77605.32,0.0,0.99929,0.0,0.07361]
[1777056812271,72.4,77605.32,0.0,0.99929,0.0,0.07361]
[1777056813143,72.4,77600.44,0.0,0.99929,0.0,0.07414]
[1777056814150,72.4,77597.32,0.0,0.99928,0.0,0.07447]
[1777056815929,72.4,77596.88,0.0,0.99928,0.0,0.07452]
[1777056816025,72.4,77596.88,0.0,0.99928,0.0,0.07452]
[1777056816163,72.4,77596.45,0.0,0.99928,0.0,0.07457]
[1777056818926,72.4,77596.53,0.0,0.99928,0.0,0.07456]
[1777056819021,72.4,77596.53,0.0,0.99928,0.0,0.07456]
[1777056819199,72.4,77598.82,0.0,0.99928,0.0,0.07431]
[1777056822220,72.4,77601.31,0.0,0.99929,0.0,0.07404]
[1777056824234,72.4,77597.91,0.0,0.99928,0.0,0.07441]
[1777056825221,72.4,77597.91,0.0,0.99928,0.0,0.07441]
[1777056825270,72.4,77595.21,0.0,0.99928,0.0,0.0747]
[1777056826307,72.4,77595.5,0.0,0.99928,0.0,0.07467]
[1777056826520,72.4,77595.5,0.0,0.99928,0.0,0.07467]
[1777056827256,72.4,77595.15,0.0,0.99928,0.0,0.07471]
[1777056828262,72.4,77598.11,0.0,0.99928,0.0,0.07439]
[1777056828963,72.4,77598.11,0.0,0.99928,0.0,0.07439]
[1777056829020,72.4,77598.11,0.0,0.99928,0.0,0.07439]
[1777056829269,72.4,77600.46,0.0,0.99929,0.0,0.07413]
[1777056833011,72.4,77601.48,0.0,0.99929,0.0,0.07402]
[1777056833020,72.4,77601.48,0.0,0.99929,0.0,0.07402]
[1777056833928,72.4,77599.83,0.0,0.99929,0.0,0.0742]
[1777056834021,72.4,77599.83,0.0,0.99929,0.0,0.0742]
[1777056834029,72.4,77599.63,0.0,0.99928,0.0,0.07422]
[1777056835943,72.4,77599.27,0.0,0.99928,0.0,0.07426]
[1777056837978,72.4,77599.36,0.0,0.99928,0.0,0.07425]
[1777056838019,72.4,77599.36,0.0,0.99928,0.0,0.07425]
[1777056842903,72.4,77599.9,0.0,0.99929,0.0,0.07419]
[1777056843019,72.4,77599.9,0.0,0.99929,0.0,0.07419]
[1777056844290,72.4,77603.7,0.0,0.99929,0.0,0.07378]
[1777056844522,72.4,77603.7,0.0,0.99929,0.0,0.07378]
[1777056844622,72.4,77604.34,0.0,0.99929,0.0,0.07372]
[1777056847932,72.4,77603.92,0.0,0.99929,0.0,0.07376]
[1777056848027,72.4,77603.92,0.0,0.99929,0.0,0.07376]
[1777056848131,72.4,77601.6,0.0,0.99929,0.0,0.07401]
[1777056855452,72.4,77602.21,0.0,0.99929,0.0,0.07394]
[1777056859384,72.4,77602.27,0.0,0.99929,0.0,0.07394]
[1777056859520,72.4,77602.27,0.0,0.99929,0.0,0.07394]
[1777056860575,72.4,77602.54,0.0,0.99929,0.0,0.07391]
[1777056860769,72.4,77602.54,0.0,0.99929,0.0,0.07391]
[1777056860869,72.4,77603.28,0.0,0.99929,0.0,0.07383]
[1777056866530,72.4,77603.0,0.0,0.99929,0.0,0.07386]
[1777056870866,72.4,77602.12,0.0,0.99929,0.0,0.07395]
[1777056871019,72.4,77602.12,0.0,0.99929,0.0,0.07395]
[1777056871120,72.4,77599.84,0.0,0.99929,0.0,0.07368]
[1777056873102,72.4,77598.26,0.0,0.99929,0.0,0.07385]
[1777056873270,72.4,77598.26,0.0,0.99929,0.0,0.07385]
[1777056873186,72.4,77598.17,0.0,0.99929,0.0,0.07386]
[1777056873725,72.4,77598.17,0.0,0.99929,0.0,0.07386]
[1777056873769,72.4,77598.17,0.0,0.99929,0.0,0.07386]
[1777056873808,72.4,77592.87,0.0,0.99928,0.0,0.07443]
[1777056874586,72.4,77599.01,0.0,0.99929,0.0,0.07377]
[1777056876045,72.4,77599.01,0.0,0.99929,0.0,0.07377]
[1777056876273,72.4,77599.01,0.0,0.99929,0.0,0.07377]
[1777056876146,72.4,77600.53,0.0,0.99929,0.0,0.0736]
[1777056876600,72.4,77605.02,0.0,0.9993,0.0,0.07312]
[1777056877606,72.4,77606.9,0.0,0.9993,0.0,0.07292]
[1777056878633,72.4,77606.9,0.0,0.9993,0.0,0.07292]
[1777056878777,72.4,77606.9,0.0,0.9993,0.0,0.07292]
[1777056884656,72.4,77607.25,0.0,0.9993,0.0,0.07289]
[1777056887074,72.4,77607.3,0.0,0.9993,0.0,0.07288]
[1777056887272,72.4,77607.3,0.0,0.9993,0.0,0.07288]
[1777056888232,72.4,77606.45,0.0,0.9993,0.0,0.07297]
[1777056888273,72.4,77606.45,0.0,0.9993,0.0,0.07297]
[1777056888280,72.4,77606.52,0.0,0.9993,0.0,0.07296]
[1777056893719,72.4,77607.77,0.0,0.9993,0.0,0.07283]
[1777056898754,72.4,77607.66,0.0,0.9993,0.0,0.07284]
[1777056900557,72.4,77607.78,0.0,0.9993,0.0,0.07283]
[1777056901774,72.4,77604.51,0.0,0.9993,0.0,0.07318]
[1777056905803,72.4,77602.81,0.0,0.99929,0.0,0.07336]
[1777056911075,72.4,77603.43,0.0,0.99929,0.0,0.07329]
[1777056911275,72.4,77603.43,0.0,0.99929,0.0,0.07329]
[1777056911143,72.4,77603.43,0.0,0.99929,0.0,0.07329]
[1777056912852,72.4,77605.92,0.0,0.9993,0.0,0.07303]
[1777056917886,72.4,77606.02,0.0,0.9993,0.0,0.07302]
[1777056922922,72.4,77606.19,0.0,0.9993,0.0,0.073]
[1777056929971,72.4,77606.3,0.0,0.9993,0.0,0.07299]
[1777056931985,72.4,77605.9,0.0,0.9993,0.0,0.07251]
[1777056938030,72.4,77604.43,0.0,0.9993,0.0,0.07267]
[1777056946086,72.4,77604.57,0.0,0.9993,0.0,0.07266]
[1777056951121,72.4,77605.7,0.0,0.9993,0.0,0.07254]
[1777056956156,72.4,77606.29,0.0,0.9993,0.0,0.07247]
[1777056959177,72.4,77616.48,0.0,0.99931,0.0,0.0714]
[1777056959726,72.4,77616.48,0.0,0.99931,0.0,0.0714]
[1777056959770,72.4,77616.48,0.0,0.99931,0.0,0.0714]
[1777056960184,72.4,77618.9,0.0,0.99932,0.0,0.07115]
[1777056962198,72.4,77623.0,0.0,0.99932,0.0,0.07073]
[1777056967233,72.4,77619.79,0.0,0.99932,0.0,0.07106]
[1777056969307,72.4,77620.72,0.0,0.99932,0.0,0.07096]
[1777056969370,72.4,77620.16,0.0,0.99932,0.0,0.07102]
[1777056969523,72.4,77620.16,0.0,0.99932,0.0,0.07102]
[1777056970511,72.4,77620.04,0.0,0.99932,0.0,0.07103]
[1777056970519,72.4,77620.04,0.0,0.99932,0.0,0.07103]
[1777056976296,72.4,77620.7,0.0,0.99932,0.0,0.07096]
[1777056981332,72.4,77616.49,0.0,0.99931,0.0,0.0714]
[1777056982339,72.4,77613.75,0.0,0.99931,0.0,0.07169]
[1777056983277,72.4,77613.75,0.0,0.99931,0.0,0.07169]
[1777056983304,72.4,77613.75,0.0,0.99931,0.0,0.07169]
[1777056983379,72.4,77613.91,0.0,0.99931,0.0,0.07167]
[1777056983527,72.4,77613.91,0.0,0.99931,0.0,0.07167]
[1777056987596,72.4,77615.4,0.0,0.99931,0.0,0.07152]
[1777056988268,72.4,77615.4,0.0,0.99931,0.0,0.07152]
[1777056991402,72.4,77615.18,0.0,0.99932,0.0,0.07103]
[1777056998454,72.4,77614.04,0.0,0.99932,0.0,0.07115]
[1777056999934,72.4,77614.04,0.0,0.99932,0.0,0.07115]
[1777057000022,72.4,77614.04,0.0,0.99932,0.0,0.07115]
[1777057000033,72.4,77614.04,0.0,0.99932,0.0,0.07115]
[1777057004496,72.4,77618.36,0.0,0.99932,0.0,0.0707]
[1777057009530,72.4,77615.01,0.0,0.99932,0.0,0.07105]
[1777057014565,72.4,77617.21,0.0,0.99932,0.0,0.07082]
[1777057017592,72.4,77615.29,0.0,0.99932,0.0,0.07102]
[1777057021621,72.4,77613.09,0.0,0.99931,0.0,0.07125]
[1777057022628,72.4,77611.46,0.0,0.99931,0.0,0.07142]
[1777057024642,72.4,77609.58,0.0,0.99931,0.0,0.07162]
[1777057029676,72.4,77602.34,0.0,0.9993,0.0,0.07238]
[1777057030684,72.4,77599.15,0.0,0.9993,0.0,0.07272]
[1777057035719,72.4,77597.13,0.0,0.9993,0.0,0.07293]
[1777057037733,72.4,77593.97,0.0,0.99929,0.0,0.07327]
[1777057039747,72.4,77591.13,0.0,0.99929,0.0,0.07357]
[1777057044782,72.4,77589.74,0.0,0.99929,0.0,0.07372]
[1777057049817,72.4,77589.86,0.0,0.99929,0.0,0.07371]
[1777057051273,72.4,77589.86,0.0,0.99929,0.0,0.07371]
[1777057051296,72.4,77588.89,0.0,0.99929,0.0,0.07329]
[1777057057872,72.4,77588.72,0.0,0.99929,0.0,0.07331]
[1777057060894,72.4,77591.81,0.0,0.9993,0.0,0.07298]
[1777057062421,72.4,77591.81,0.0,0.9993,0.0,0.07298]
[1777057062525,72.4,77591.81,0.0,0.9993,0.0,0.07298]
[1777057062522,72.4,77592.25,0.0,0.9993,0.0,0.07293]
[1777057062663,72.4,77592.25,0.0,0.9993,0.0,0.07293]
[1777057062774,72.4,77592.25,0.0,0.9993,0.0,0.07293]
[1777057065929,72.4,77594.07,0.0,0.9993,0.0,0.07274]
[1777057067734,72.4,77593.95,0.0,0.9993,0.0,0.07275]
[1777057067768,72.4,77593.95,0.0,0.9993,0.0,0.07275]
[1777057069900,72.4,77594.13,0.0,0.9993,0.0,0.07273]
[1777057070024,72.4,77594.13,0.0,0.9993,0.0,0.07273]
[1777057070122,72.4,77594.35,0.0,0.9993,0.0,0.07271]
[1777057070625,72.4,77594.35,0.0,0.9993,0.0,0.07271]
[1777057070925,72.4,77594.35,0.0,0.9993,0.0,0.07271]
[1777057071024,72.4,77594.35,0.0,0.9993,0.0,0.07271]
[1777057077964,72.4,77591.86,0.0,0.9993,0.0,0.07297]
[1777057078021,72.4,77591.86,0.0,0.9993,0.0,0.07297]
[1777057080028,72.4,77595.58,0.0,0.9993,0.0,0.07258]
[1777057080692,72.4,77595.58,0.0,0.9993,0.0,0.07258]
[1777057080772,72.4,77595.58,0.0,0.9993,0.0,0.07258]
[1777057081024,72.4,77595.58,0.0,0.9993,0.0,0.07258]
[1777057081279,72.4,77595.58,0.0,0.9993,0.0,0.07258]
[1777057081380,72.4,77597.72,0.0,0.9993,0.0,0.07235]
[1777057082042,72.4,77599.42,0.0,0.9993,0.0,0.07217]
[1777057083049,72.4,77603.36,0.0,0.99931,0.0,0.07176]
[1777057084056,72.4,77600.67,0.0,0.99931,0.0,0.07204]
[1777057085089,72.4,77600.67,0.0,0.99931,0.0,0.07204]
[1777057085281,72.4,77600.67,0.0,0.99931,0.0,0.07204]
[1777057085375,72.4,77600.16,0.0,0.99931,0.0,0.07209]
[1777057085960,72.4,77600.16,0.0,0.99931,0.0,0.07209]
[1777057086023,72.4,77600.16,0.0,0.99931,0.0,0.07209]
[1777057091105,72.4,77599.99,0.0,0.99931,0.0,0.07211]
[1777057092083,72.4,77599.99,0.0,0.99931,0.0,0.07211]
[1777057092243,72.4,77599.99,0.0,0.99931,0.0,0.07211]
[1777057092273,72.4,77599.99,0.0,0.99931,0.0,0.07211]
[1777057092345,72.4,77599.41,0.0,0.9993,0.0,0.07217]
[1777057096140,72.4,77601.55,0.0,0.99931,0.0,0.07195]
[1777057096952,72.4,77601.55,0.0,0.99931,0.0,0.07195]
[1777057097021,72.4,77601.55,0.0,0.99931,0.0,0.07195]
[1777057097185,72.4,77601.55,0.0,0.99931,0.0,0.07195]
[1777057097275,72.4,77601.55,0.0,0.99931,0.0,0.07195]
[1777057097276,72.4,77600.88,0.0,0.99931,0.0,0.07202]
[1777057098154,72.4,77603.71,0.0,0.99931,0.0,0.07172]
[1777057099161,72.4,77605.73,0.0,0.99931,0.0,0.07151]
[1777057100822,72.4,77606.99,0.0,0.99931,0.0,0.07138]
[1777057101175,72.4,77611.44,0.0,0.99932,0.0,0.07091]
[1777057102529,72.4,77611.44,0.0,0.99932,0.0,0.07091]
[1777057102182,72.4,77614.98,0.0,0.99932,0.0,0.07055]
[1777057102714,72.4,77614.98,0.0,0.99932,0.0,0.07055]
[1777057102774,72.4,77614.98,0.0,0.99932,0.0,0.07055]
[1777057103188,72.4,77615.23,0.0,0.99932,0.0,0.07052]
[1777057109231,72.4,77612.72,0.0,0.99932,0.0,0.07078]
[1777057111244,72.4,77612.82,0.0,0.99932,0.0,0.07027]
[1777057116181,72.4,77613.45,0.0,0.99932,0.0,0.0702]
[1777057116274,72.4,77613.45,0.0,0.99932,0.0,0.0702]
[1777057116369,72.4,77613.45,0.0,0.99932,0.0,0.0702]
[1777057116520,72.4,77613.45,0.0,0.99932,0.0,0.0702]
[1777057116552,72.4,77613.16,0.0,0.99932,0.0,0.07023]
[1777057117855,72.4,77612.45,0.0,0.99932,0.0,0.0703]
[1777057120186,72.4,77611.56,0.0,0.99932,0.0,0.0704]
[1777057120278,72.4,77611.56,0.0,0.99932,0.0,0.0704]
[1777057120308,72.4,77610.81,0.0,0.99932,0.0,0.07047]
[1777057123241,72.4,77611.26,0.0,0.99932,0.0,0.07043]
[1777057123274,72.4,77611.26,0.0,0.99932,0.0,0.07043]
[1777057128364,72.4,77611.72,0.0,0.99932,0.0,0.07038]
[1777057129371,72.4,77613.23,0.0,0.99932,0.0,0.07022]
[1777057131986,72.4,77613.33,0.0,0.99932,0.0,0.07021]
[1777057132021,72.4,77613.33,0.0,0.99932,0.0,0.07021]
[1777057132128,72.4,77613.33,0.0,0.99932,0.0,0.07021]
[1777057132275,72.4,77613.33,0.0,0.99932,0.0,0.07021]
[1777057132392,72.4,77613.01,0.0,0.99932,0.0,0.07025]
[1777057133399,72.4,77614.96,0.0,0.99933,0.0,0.07005]
[1777057137427,72.4,77616.48,0.0,0.99933,0.0,0.06989]
[1777057138277,72.4,77616.48,0.0,0.99933,0.0,0.06989]
[1777057138401,72.4,77616.48,0.0,0.99933,0.0,0.06989]
[1777057138523,72.4,77616.48,0.0,0.99933,0.0,0.06989]
[1777057138622,72.4,77615.0,0.0,0.99933,0.0,0.07004]
[1777057141599,72.4,77615.79,0.0,0.99933,0.0,0.06996]
[1777057142464,72.4,77614.11,0.0,0.99933,0.0,0.07013]
[1777057143194,72.4,77614.11,0.0,0.99933,0.0,0.07013]
[1777057143277,72.4,77614.11,0.0,0.99933,0.0,0.07013]
[1777057143308,72.4,77614.11,0.0,0.99933,0.0,0.07013]
[1777057143524,72.4,77614.11,0.0,0.99933,0.0,0.07013]
[1777057143624,72.4,77613.84,0.0,0.99933,0.0,0.07016]
[1777057148094,72.4,77613.53,0.0,0.99932,0.0,0.07019]
[1777057148269,72.4,77613.53,0.0,0.99932,0.0,0.07019]
[1777057149792,72.4,77613.7,0.0,0.99932,0.0,0.07018]
[1777057150019,72.4,77613.7,0.0,0.99932,0.0,0.07018]
[1777057150520,72.4,77613.57,0.0,0.99932,0.0,0.07019]
[1777057153250,72.4,77613.19,0.0,0.99932,0.0,0.07023]
[1777057153272,72.4,77613.19,0.0,0.99932,0.0,0.07023]
[1777057153541,72.4,77615.14,0.0,0.99933,0.0,0.07003]
[1777057155556,72.4,77617.79,0.0,0.99933,0.0,0.06976]
[1777057157778,72.4,77617.51,0.0,0.99933,0.0,0.06978]
[1777057157905,72.4,77617.51,0.0,0.99933,0.0,0.06978]
[1777057158019,72.4,77617.51,0.0,0.99933,0.0,0.06978]
[1777057158580,72.4,77617.63,0.0,0.99933,0.0,0.06977]
[1777057163615,72.4,77617.41,0.0,0.99933,0.0,0.06979]
[1777057164414,72.4,77617.41,0.0,0.99933,0.0,0.06979]
[1777057164525,72.4,77617.41,0.0,0.99933,0.0,0.06979]
[1777057164623,72.4,77622.55,0.0,0.99933,0.0,0.06927]
[1777057164769,72.4,77622.55,0.0,0.99933,0.0,0.06927]
[1777057170135,72.4,77621.94,0.0,0.99933,0.0,0.06933]
[1777057170271,72.4,77621.94,0.0,0.99933,0.0,0.06933]
[1777057170359,72.4,77621.94,0.0,0.99933,0.0,0.06933]
[1777057170525,72.4,77621.94,0.0,0.99933,0.0,0.06933]
[1777057170581,72.4,77621.94,0.0,0.99933,0.0,0.06933]
[1777057173271,72.4,77624.0,0.0,0.99934,0.0,0.06863]
[1777057173318,72.4,77632.55,0.0,0.99935,0.0,0.06777]
[1777057173724,72.4,77632.55,0.0,0.99935,0.0,0.06777]
[1777057173772,72.4,77632.55,0.0,0.99935,0.0,0.06777]
[1777057173983,72.4,77632.55,0.0,0.99935,0.0,0.06777]
[1777057174024,72.4,77632.55,0.0,0.99935,0.0,0.06777]
[1777057174065,72.4,77633.0,0.0,0.99935,0.0,0.06772]
[1777057176707,72.4,77634.43,0.0,0.99935,0.0,0.06758]
[1777057177715,72.4,77644.12,0.0,0.99936,0.0,0.06662]
[1777057179000,72.4,77644.12,0.0,0.99936,0.0,0.06662]
[1777057179020,72.4,77644.12,0.0,0.99936,0.0,0.06662]
[1777057179325,72.4,77644.12,0.0,0.99936,0.0,0.06662]
[1777057179520,72.4,77644.12,0.0,0.99936,0.0,0.06662]
[1777057179577,72.4,77646.4,0.0,0.99936,0.0,0.0664]
[1777057179729,72.4,77649.2,0.0,0.99937,0.0,0.06613]
[1777057182750,72.4,77646.18,0.0,0.99936,0.0,0.06642]
[1777057184458,72.4,77646.18,0.0,0.99936,0.0,0.06642]
[1777057184530,72.4,77646.18,0.0,0.99936,0.0,0.06642]
[1777057184622,72.4,77645.65,0.0,0.99936,0.0,0.06647]
[1777057184846,72.4,77645.65,0.0,0.99936,0.0,0.06647]
[1777057185019,72.4,77645.65,0.0,0.99936,0.0,0.06647]
[1777057188792,72.4,77639.88,0.0,0.99936,0.0,0.06704]
[1777057190342,72.4,77639.88,0.0,0.99936,0.0,0.06704]
[1777057190523,72.4,77639.88,0.0,0.99936,0.0,0.06704]
[1777057190625,72.4,77640.28,0.0,0.99936,0.0,0.067]
[1777057190831,72.4,77640.28,0.0,0.99936,0.0,0.067]
[1777057191022,72.4,77640.28,0.0,0.99936,0.0,0.067]
[1777057191087,72.4,77638.91,0.0,0.99936,0.0,0.06714]
[1777057196064,72.4,77638.79,0.0,0.99936,0.0,0.06715]
[1777057196272,72.4,77638.79,0.0,0.99936,0.0,0.06715]
[1777057196477,72.4,77638.79,0.0,0.99936,0.0,0.06715]
[1777057196523,72.4,77638.79,0.0,0.99936,0.0,0.06715]
[1777057196579,72.4,77636.66,0.0,0.99935,0.0,0.06736]
[1777057198862,72.4,77638.06,0.0,0.99936,0.0,0.06722]
[1777057201077,72.4,77638.0,0.0,0.99936,0.0,0.06723]
[1777057201290,72.4,77638.0,0.0,0.99936,0.0,0.06723]
[1777057201357,72.4,77646.75,0.0,0.99936,0.0,0.06637]
[1777057201888,72.4,77664.0,0.0,0.99938,0.0,0.0647]
[1777057202895,72.4,77676.51,0.0,0.99939,0.0,0.06351]
[1777057203902,72.4,77676.43,0.0,0.99939,0.0,0.06352]
[1777057205274,72.4,77676.43,0.0,0.99939,0.0,0.06352]
[1777057205519,72.4,77676.43,0.0,0.99939,0.0,0.06352]
[1777057207930,72.4,77678.23,0.0,0.9994,0.0,0.06335]
[1777057208937,72.4,77680.34,0.0,0.9994,0.0,0.06315]
[1777057210951,72.4,77685.83,0.0,0.9994,0.0,0.06264]
[1777057212965,72.4,77687.03,0.0,0.9994,0.0,0.06253]
[1777057214560,72.4,77687.03,0.0,0.9994,0.0,0.06253]
[1777057214644,72.4,77686.87,0.0,0.9994,0.0,0.06254]
[1777057214769,72.4,77686.87,0.0,0.9994,0.0,0.06254]
[1777057215624,72.4,77685.68,0.0,0.9994,0.0,0.06265]
[1777057216580,72.4,77685.68,0.0,0.9994,0.0,0.06265]
[1777057216771,72.4,77686.03,0.0,0.9994,0.0,0.06262]
[1777057219519,72.4,77685.66,0.0,0.9994,0.0,0.06266]
[1777057219571,72.4,77687.27,0.0,0.9994,0.0,0.06251]
[1777057219773,72.4,77687.27,0.0,0.9994,0.0,0.06251]
[1777057220016,72.4,77691.5,0.0,0.99941,0.0,0.06212]
[1777057220943,72.4,77691.5,0.0,0.99941,0.0,0.06212]
[1777057221028,72.4,77691.5,0.0,0.99941,0.0,0.06212]
[1777057225854,72.4,77691.32,0.0,0.99941,0.0,0.06213]
[1777057226018,72.4,77691.32,0.0,0.99941,0.0,0.06213]
[1777057226443,72.4,77691.32,0.0,0.99941,0.0,0.06213]
[1777057226520,72.4,77691.32,0.0,0.99941,0.0,0.06213]
[1777057226544,72.4,77690.52,0.0,0.99941,0.0,0.06221]
[1777057229747,72.4,77691.42,0.0,0.99941,0.0,0.06212]
[1777057230707,72.4,77691.42,0.0,0.99941,0.0,0.06212]
[1777057230774,72.4,77692.01,0.0,0.99941,0.0,0.06207]
[1777057231092,72.4,77690.76,0.0,0.99941,0.0,0.06173]
[1777057233106,72.4,77692.55,0.0,0.99941,0.0,0.06157]
[1777057234113,72.4,77694.17,0.0,0.99942,0.0,0.06142]
[1777057236170,72.4,77694.16,0.0,0.99942,0.0,0.06142]
[1777057236271,72.4,77694.16,0.0,0.99942,0.0,0.06142]
[1777057238141,72.4,77698.22,0.0,0.99942,0.0,0.06105]
[1777057239271,72.4,77698.22,0.0,0.99942,0.0,0.06105]
[1777057239360,72.4,77704.39,0.0,0.99943,0.0,0.06049]
[1777057240382,72.4,77704.39,0.0,0.99943,0.0,0.06049]
[1777057240385,72.4,77704.39,0.0,0.99943,0.0,0.06049]
[1777057240523,72.4,77704.39,0.0,0.99943,0.0,0.06049]
[1777057240625,72.4,77707.45,0.0,0.99943,0.0,0.06022]
[1777057241162,72.4,77710.58,0.0,0.99943,0.0,0.05994]
[1777057242169,72.4,77713.11,0.0,0.99943,0.0,0.05971]
[1777057245037,72.4,77712.01,0.0,0.99943,0.0,0.05981]
[1777057245273,72.4,77712.01,0.0,0.99943,0.0,0.05981]
[1777057250225,72.4,77716.38,0.0,0.99944,0.0,0.05942]
[1777057251353,72.4,77716.38,0.0,0.99944,0.0,0.05942]
[1777057251521,72.4,77716.38,0.0,0.99944,0.0,0.05942]
[1777057251618,72.4,77719.07,0.0,0.99944,0.0,0.05918]
[1777057252664,72.4,77719.07,0.0,0.99944,0.0,0.05918]
[1777057252771,72.4,77720.61,0.0,0.99944,0.0,0.05905]
[1777057253290,72.4,77720.79,0.0,0.99944,0.0,0.05903]
[1777057254203,72.4,77720.79,0.0,0.99944,0.0,0.05903]
[1777057256879,72.4,77719.32,0.0,0.99944,0.0,0.05916]
[1777057257025,72.4,77719.32,0.0,0.99944,0.0,0.05916]
[1777057257274,72.4,77717.37,0.0,0.99944,0.0,0.05933]
[1777057258281,72.4,77714.99,0.0,0.99943,0.0,0.05954]
[1777057260410,72.4,77714.66,0.0,0.99943,0.0,0.05957]
[1777057260521,72.4,77714.66,0.0,0.99943,0.0,0.05957]
[1777057260622,72.4,77716.45,0.0,0.99944,0.0,0.05941]
[1777057261250,72.4,77716.45,0.0,0.99944,0.0,0.05941]
[1777057261277,72.4,77716.45,0.0,0.99944,0.0,0.05941]
[1777057261621,72.4,77720.49,0.0,0.99944,0.0,0.05906]
[1777057263316,72.4,77728.48,0.0,0.99945,0.0,0.05836]
[1777057264323,72.4,77733.46,0.0,0.99945,0.0,0.05792]
[1777057264814,72.4,77733.46,0.0,0.99945,0.0,0.05792]
[1777057265021,72.4,77733.46,0.0,0.99945,0.0,0.05792]
[1777057265560,72.4,77733.46,0.0,0.99945,0.0,0.05792]
[1777057265585,72.4,77733.3,0.0,0.99945,0.0,0.05794]
[1777057265770,72.4,77733.3,0.0,0.99945,0.0,0.05794]
[1777057271372,72.4,77730.43,0.0,0.99945,0.0,0.05819]
[1777057276407,72.4,77730.41,0.0,0.99945,0.0,0.05819]
[1777057279470,72.4,77730.26,0.0,0.99945,0.0,0.0582]
[1777057279520,72.4,77730.26,0.0,0.99945,0.0,0.0582]
[1777057280067,72.4,77730.45,0.0,0.99945,0.0,0.05819]
[1777057280273,72.4,77730.45,0.0,0.99945,0.0,0.05819]
[1777057280435,72.4,77730.87,0.0,0.99945,0.0,0.05815]
[1777057282449,72.4,77734.76,0.0,0.99945,0.0,0.05781]
[1777057283825,72.4,77735.96,0.0,0.99945,0.0,0.05771]
[1777057284020,72.4,77735.96,0.0,0.99945,0.0,0.05771]
[1777057289498,72.4,77735.62,0.0,0.99945,0.0,0.05774]
[1777057290787,72.4,77735.56,0.0,0.99945,0.0,0.05774]
[1777057291024,72.4,77735.56,0.0,0.99945,0.0,0.05774]
[1777057291511,72.4,77735.29,0.0,0.99946,0.0,0.05734]
[1777057291830,72.4,77735.29,0.0,0.99946,0.0,0.05734]
[1777057292020,72.4,77735.29,0.0,0.99946,0.0,0.05734]
[1777057293526,72.4,77735.97,0.0,0.99946,0.0,0.05728]
[1777057297414,72.4,77734.63,0.0,0.99946,0.0,0.0574]
[1777057297521,72.4,77734.63,0.0,0.99946,0.0,0.0574]
[1777057302589,72.4,77734.29,0.0,0.99946,0.0,0.05742]
[1777057303007,72.4,77734.29,0.0,0.99946,0.0,0.05742]
[1777057303021,72.4,77734.29,0.0,0.99946,0.0,0.05742]
[1777057303596,72.4,77734.26,0.0,0.99946,0.0,0.05743]
[1777057308631,72.4,77736.79,0.0,0.99946,0.0,0.05721]
[1777057309328,72.4,77736.79,0.0,0.99946,0.0,0.05721]
[1777057309527,72.4,77736.79,0.0,0.99946,0.0,0.05721]
[1777057309638,72.4,77740.51,0.0,0.99946,0.0,0.05689]
[1777057310645,72.4,77742.64,0.0,0.99946,0.0,0.05671]
[1777057313527,72.4,77742.21,0.0,0.99946,0.0,0.05675]
[1777057313777,72.4,77742.21,0.0,0.99946,0.0,0.05675]
[1777057313666,72.4,77745.26,0.0,0.99947,0.0,0.05649]
[1777057314673,72.4,77752.65,0.0,0.99947,0.0,0.05587]
[1777057315680,72.4,77759.68,0.0,0.99948,0.0,0.05528]
[1777057317694,72.4,77758.68,0.0,0.99948,0.0,0.05536]
[1777057319708,72.4,77749.84,0.0,0.99947,0.0,0.0561]
[1777057320715,72.4,77741.23,0.0,0.99946,0.0,0.05683]
[1777057321298,72.4,77741.23,0.0,0.99946,0.0,0.05683]
[1777057321537,72.4,77741.23,0.0,0.99946,0.0,0.05683]
[1777057321722,72.4,77740.51,0.0,0.99946,0.0,0.05689]
[1777057322729,72.4,77745.85,0.0,0.99947,0.0,0.05644]
[1777057323155,72.4,77745.85,0.0,0.99947,0.0,0.05644]
[1777057323268,72.4,77745.85,0.0,0.99947,0.0,0.05644]
[1777057323738,72.4,77747.41,0.0,0.99947,0.0,0.05631]
[1777057323961,72.4,77747.41,0.0,0.99947,0.0,0.05631]
[1777057324018,72.4,77747.41,0.0,0.99947,0.0,0.05631]
[1777057329780,72.4,77748.53,0.0,0.99947,0.0,0.05621]
[1777057331795,72.4,77751.29,0.0,0.99947,0.0,0.05598]
[1777057332803,72.4,77757.37,0.0,0.99948,0.0,0.05547]
[1777057333125,72.4,77757.37,0.0,0.99948,0.0,0.05547]
[1777057333273,72.4,77757.37,0.0,0.99948,0.0,0.05547]
[1777057334817,72.4,77752.6,0.0,0.99947,0.0,0.05587]
[1777057335125,72.4,77752.6,0.0,0.99947,0.0,0.05587]
[1777057335276,72.4,77752.6,0.0,0.99947,0.0,0.05587]
[1777057335824,72.4,77752.97,0.0,0.99947,0.0,0.05584]
[1777057336831,72.4,77764.15,0.0,0.99948,0.0,0.05491]
[1777057337408,72.4,77764.15,0.0,0.99948,0.0,0.05491]
[1777057337519,72.4,77764.15,0.0,0.99948,0.0,0.05491]
[1777057337620,72.4,77764.15,0.0,0.99948,0.0,0.05491]
[1777057337838,72.4,77762.22,0.0,0.99948,0.0,0.05507]
[1777057339491,72.4,77759.41,0.0,0.99948,0.0,0.0553]
[1777057340265,72.4,77759.41,0.0,0.99948,0.0,0.0553]
[1777057340521,72.4,77759.41,0.0,0.99948,0.0,0.0553]
[1777057340610,72.4,77758.17,0.0,0.99948,0.0,0.05541]
[1777057341772,72.4,77758.17,0.0,0.99948,0.0,0.05541]
[1777057342024,72.4,77757.76,0.0,0.99948,0.0,0.05544]
[1777057348988,72.4,77756.09,0.0,0.99948,0.0,0.05558]
[1777057349018,72.4,77756.09,0.0,0.99948,0.0,0.05558]
[1777057352596,72.4,77754.5,0.0,0.99947,0.0,0.05571]
[1777057352775,72.4,77754.5,0.0,0.99947,0.0,0.05571]
[1777057352697,72.4,77752.48,0.0,0.99948,0.0,0.05546]
[1777057353047,72.4,77752.48,0.0,0.99948,0.0,0.05546]
[1777057353276,72.4,77752.48,0.0,0.99948,0.0,0.05546]
[1777057353366,72.4,77754.39,0.0,0.99948,0.0,0.05531]
[1777057356495,72.4,77753.19,0.0,0.99948,0.0,0.05541]
[1777057357561,72.4,77755.31,0.0,0.99948,0.0,0.05523]
[1777057357977,72.4,77757.15,0.0,0.99948,0.0,0.05508]
[1777057358985,72.4,77759.58,0.0,0.99948,0.0,0.05488]
[1777057363170,72.4,77759.8,0.0,0.99948,0.0,0.05486]
[1777057363272,72.4,77759.8,0.0,0.99948,0.0,0.05486]
[1777057363372,72.4,77758.35,0.0,0.99948,0.0,0.05498]
[1777057369055,72.4,77758.28,0.0,0.99948,0.0,0.05498]
[1777057371000,72.4,77756.8,0.0,0.99948,0.0,0.05511]
[1777057371021,72.4,77756.8,0.0,0.99948,0.0,0.05511]
[1777057372076,72.4,77753.98,0.0,0.99948,0.0,0.05534]
[1777057373083,72.4,77752.02,0.0,0.99948,0.0,0.0555]
[1777057376236,72.4,77750.85,0.0,0.99947,0.0,0.0556]
[1777057376273,72.4,77750.85,0.0,0.99947,0.0,0.0556]
[1777057376450,72.4,77751.68,0.0,0.99948,0.0,0.05553]
[1777057381278,72.4,77751.47,0.0,0.99948,0.0,0.05555]
[1777057381378,72.4,77755.42,0.0,0.99948,0.0,0.05522]
[1777057382458,72.4,77755.42,0.0,0.99948,0.0,0.05522]
[1777057382521,72.4,77755.42,0.0,0.99948,0.0,0.05522]
[1777057382557,72.4,77757.41,0.0,0.99948,0.0,0.05506]
[1777057384160,72.4,77760.57,0.0,0.99948,0.0,0.05479]
[1777057389194,72.4,77760.04,0.0,0.99948,0.0,0.05484]
[1777057390560,72.4,77760.04,0.0,0.99948,0.0,0.05484]
[1777057390773,72.4,77760.04,0.0,0.99948,0.0,0.05484]
[1777057392216,72.4,77757.22,0.0,0.99948,0.0,0.05507]
[1777057394665,72.4,77755.68,0.0,0.99948,0.0,0.0552]
[1777057396055,72.4,77752.73,0.0,0.99948,0.0,0.05544]
[1777057396271,72.4,77752.73,0.0,0.99948,0.0,0.05544]
[1777057396372,72.4,77749.08,0.0,0.99947,0.0,0.05575]
[1777057397435,72.4,77749.08,0.0,0.99947,0.0,0.05575]
[1777057397524,72.4,77749.08,0.0,0.99947,0.0,0.05575]
[1777057401282,72.4,77742.35,0.0,0.99947,0.0,0.05631]
[1777057402344,72.4,77742.35,0.0,0.99947,0.0,0.05631]
[1777057402520,72.4,77742.35,0.0,0.99947,0.0,0.05631]
[1777057402877,72.4,77742.35,0.0,0.99947,0.0,0.05631]
[1777057402555,72.4,77741.47,0.0,0.99947,0.0,0.05639]
[1777057403019,72.4,77741.47,0.0,0.99947,0.0,0.05639]
[1777057403296,72.4,77739.89,0.0,0.99947,0.0,0.05652]
[1777057404303,72.4,77735.49,0.0,0.99946,0.0,0.0569]
[1777057407324,72.4,77732.46,0.0,0.99946,0.0,0.05715]
[1777057408804,72.4,77732.46,0.0,0.99946,0.0,0.05715]
[1777057408873,72.4,77732.08,0.0,0.99946,0.0,0.05719]
[1777057409020,72.4,77732.08,0.0,0.99946,0.0,0.05719]
[1777057409392,72.4,77732.08,0.0,0.99946,0.0,0.05719]
[1777057409519,72.4,77732.08,0.0,0.99946,0.0,0.05719]
[1777057411352,72.4,77732.84,0.0,0.99946,0.0,0.0567]
[1777057416388,72.4,77731.61,0.0,0.99946,0.0,0.0568]
[1777057417994,72.4,77732.07,0.0,0.99946,0.0,0.05676]
[1777057418020,72.4,77732.07,0.0,0.99946,0.0,0.05676]
[1777057418395,72.4,77732.07,0.0,0.99946,0.0,0.05676]
[1777057418520,72.4,77732.07,0.0,0.99946,0.0,0.05676]
[1777057418621,72.4,77732.02,0.0,0.99946,0.0,0.05677]
[1777057424444,72.4,77722.78,0.0,0.99945,0.0,0.05756]
[1777057425173,72.4,77722.78,0.0,0.99945,0.0,0.05756]
[1777057425271,72.4,77722.78,0.0,0.99945,0.0,0.05756]
[1777057425634,72.4,77722.78,0.0,0.99945,0.0,0.05756]
[1777057425769,72.4,77722.78,0.0,0.99945,0.0,0.05756]
[1777057425870,72.4,77723.21,0.0,0.99945,0.0,0.05752]
[1777057431493,72.4,77723.14,0.0,0.99945,0.0,0.05753]
[1777057432598,72.4,77723.14,0.0,0.99945,0.0,0.05753]
[1777057432770,72.4,77723.14,0.0,0.99945,0.0,0.05753]
[1777057432871,72.4,77722.66,0.0,0.99945,0.0,0.05757]
[1777057433020,72.4,77722.66,0.0,0.99945,0.0,0.05757]
[1777057437535,72.4,77709.5,0.0,0.99944,0.0,0.05871]
[1777057438542,72.4,77712.25,0.0,0.99944,0.0,0.05847]
[1777057439549,72.4,77708.03,0.0,0.99944,0.0,0.05884]
[1777057440556,72.4,77702.73,0.0,0.99944,0.0,0.05931]
[1777057443338,72.4,77703.29,0.0,0.99944,0.0,0.05926]
[1777057443519,72.4,77703.29,0.0,0.99944,0.0,0.05926]
[1777057443911,72.4,77703.29,0.0,0.99944,0.0,0.05926]
[1777057443577,72.4,77703.4,0.0,0.99944,0.0,0.05925]
[1777057444021,72.4,77703.4,0.0,0.99944,0.0,0.05925]
[1777057449621,72.4,77702.64,0.0,0.99944,0.0,0.05932]
[1777057451635,72.4,77700.0,0.0,0.99943,0.0,0.05955]
[1777057452642,72.4,77684.79,0.0,0.99942,0.0,0.06092]
[1777057453649,72.4,77685.71,0.0,0.99942,0.0,0.06084]
[1777057455663,72.4,77683.67,0.0,0.99942,0.0,0.06102]
[1777057456670,72.4,77676.2,0.0,0.99941,0.0,0.0617]
[1777057458388,72.4,77677.52,0.0,0.99941,0.0,0.06158]
[1777057458522,72.4,77677.52,0.0,0.99941,0.0,0.06158]
[1777057458842,72.4,77677.52,0.0,0.99941,0.0,0.06158]
[1777057458943,72.4,77677.33,0.0,0.99941,0.0,0.0616]
[1777057459021,72.4,77677.33,0.0,0.99941,0.0,0.0616]
[1777057459691,72.4,77681.51,0.0,0.99942,0.0,0.06122]
[1777057460698,72.4,77687.64,0.0,0.99942,0.0,0.06066]
[1777057462026,72.4,77688.06,0.0,0.99942,0.0,0.06062]
[1777057462269,72.4,77688.06,0.0,0.99942,0.0,0.06062]
[1777057462296,72.4,77688.06,0.0,0.99942,0.0,0.06062]
[1777057462526,72.4,77688.06,0.0,0.99942,0.0,0.06062]
[1777057462712,72.4,77688.15,0.0,0.99942,0.0,0.06061]
[1777057466711,72.4,77686.94,0.0,0.99942,0.0,0.06072]
[1777057466770,72.4,77686.94,0.0,0.99942,0.0,0.06072]
[1777057466813,72.4,77686.56,0.0,0.99942,0.0,0.06076]
[1777057468896,72.4,77687.04,0.0,0.99942,0.0,0.06072]
[1777057469020,72.4,77687.15,0.0,0.99942,0.0,0.06071]
[1777057469761,72.4,77678.68,0.0,0.99941,0.0,0.06148]
[1777057470768,72.4,77673.48,0.0,0.99941,0.0,0.06195]
[1777057471663,72.4,77673.48,0.0,0.99941,0.0,0.06195]
[1777057471771,72.4,77673.48,0.0,0.99941,0.0,0.06195]
[1777057471775,72.4,77670.36,0.0,0.99941,0.0,0.06179]
[1777057472141,72.4,77670.36,0.0,0.99941,0.0,0.06179]
[1777057472270,72.4,77670.36,0.0,0.99941,0.0,0.06179]
[1777057472782,72.4,77666.49,0.0,0.99941,0.0,0.06214]
[1777057473789,72.4,77664.01,0.0,0.9994,0.0,0.06237]
[1777057474799,72.4,77657.0,0.0,0.9994,0.0,0.06303]
[1777057475806,72.4,77658.53,0.0,0.9994,0.0,0.06288]
[1777057476450,72.4,77658.53,0.0,0.9994,0.0,0.06288]
[1777057476518,72.4,77658.53,0.0,0.9994,0.0,0.06288]
[1777057481848,72.4,77663.28,0.0,0.9994,0.0,0.06244]
[1777057484386,72.4,77662.85,0.0,0.9994,0.0,0.06248]
[1777057484519,72.4,77662.85,0.0,0.9994,0.0,0.06248]
[1777057484898,72.4,77662.85,0.0,0.9994,0.0,0.06248]
[1777057484869,72.4,77662.33,0.0,0.9994,0.0,0.06253]
[1777057485023,72.4,77662.33,0.0,0.9994,0.0,0.06253]
[1777057486883,72.4,77658.94,0.0,0.9994,0.0,0.06284]
[1777057487890,72.4,77656.46,0.0,0.9994,0.0,0.06308]
[1777057489334,72.4,77656.35,0.0,0.9994,0.0,0.06309]
[1777057489522,72.4,77656.35,0.0,0.9994,0.0,0.06309]
[1777057489895,72.4,77656.35,0.0,0.9994,0.0,0.06309]
[1777057489904,72.4,77656.13,0.0,0.9994,0.0,0.06311]
[1777057490023,72.4,77656.13,0.0,0.9994,0.0,0.06311]
[1777057490911,72.4,77656.78,0.0,0.9994,0.0,0.06305]
[1777057492925,72.4,77659.16,0.0,0.9994,0.0,0.06282]
[1777057493932,72.4,77667.52,0.0,0.99941,0.0,0.06205]
[1777057494939,72.4,77670.08,0.0,0.99941,0.0,0.06181]
[1777057495096,72.4,77670.08,0.0,0.99941,0.0,0.06181]
[1777057495278,72.4,77670.08,0.0,0.99941,0.0,0.06181]
[1777057498966,72.4,77667.0,0.0,0.99941,0.0,0.0621]
[1777057499044,72.4,77667.0,0.0,0.99941,0.0,0.0621]
[1777057499276,72.4,77667.0,0.0,0.99941,0.0,0.0621]
[1777057499320,72.4,77667.0,0.0,0.99941,0.0,0.0621]
[1777057499523,72.4,77667.0,0.0,0.99941,0.0,0.0621]
[1777057499974,72.4,77665.8,0.0,0.99941,0.0,0.06221]
[1777057503247,72.4,77666.59,0.0,0.99941,0.0,0.06213]
[1777057503271,72.4,77666.59,0.0,0.99941,0.0,0.06213]
[1777057503847,72.4,77666.59,0.0,0.99941,0.0,0.06213]
[1777057504004,72.4,77669.97,0.0,0.99941,0.0,0.06182]
[1777057504022,72.4,77669.97,0.0,0.99941,0.0,0.06182]
[1777057505009,72.4,77676.52,0.0,0.99942,0.0,0.06122]
[1777057506179,72.4,77676.52,0.0,0.99942,0.0,0.06122]
[1777057506269,72.4,77676.52,0.0,0.99942,0.0,0.06122]
[1777057506340,72.4,77679.18,0.0,0.99942,0.0,0.06098]
[1777057507023,72.4,77693.57,0.0,0.99943,0.0,0.05968]
[1777057508035,72.4,77693.52,0.0,0.99943,0.0,0.05969]
[1777057509104,72.4,77693.52,0.0,0.99943,0.0,0.05969]
[1777057509271,72.4,77693.52,0.0,0.99943,0.0,0.05969]
[1777057509372,72.4,77692.16,0.0,0.99943,0.0,0.05981]
[1777057515082,72.4,77690.78,0.0,0.99943,0.0,0.05993]
[1777057516089,72.4,77688.82,0.0,0.99943,0.0,0.06011]
[1777057517271,72.4,77688.82,0.0,0.99943,0.0,0.06011]
[1777057517531,72.4,77688.82,0.0,0.99943,0.0,0.06011]
[1777057517648,72.4,77688.82,0.0,0.99943,0.0,0.06011]
[1777057517772,72.4,77688.82,0.0,0.99943,0.0,0.06011]
[1777057517871,72.4,77689.41,0.0,0.99943,0.0,0.06005]
[1777057519110,72.4,77688.05,0.0,0.99943,0.0,0.06018]
[1777057522554,72.4,77688.95,0.0,0.99943,0.0,0.0601]
[1777057522583,72.4,77689.06,0.0,0.99943,0.0,0.06009]
[1777057523138,72.4,77682.42,0.0,0.99942,0.0,0.06068]
[1777057526328,72.4,77681.32,0.0,0.99942,0.0,0.06078]
[1777057526414,72.4,77681.25,0.0,0.99942,0.0,0.06079]
[1777057531194,72.4,77672.13,0.0,0.99942,0.0,0.06117]
[1777057532201,72.4,77667.36,0.0,0.99941,0.0,0.06161]
[1777057533339,72.4,77667.36,0.0,0.99941,0.0,0.06161]
[1777057533520,72.4,77667.36,0.0,0.99941,0.0,0.06161]
[1777057533532,72.4,77666.85,0.0,0.99941,0.0,0.06165]
[1777057534046,72.4,77666.85,0.0,0.99941,0.0,0.06165]
[1777057534273,72.4,77666.85,0.0,0.99941,0.0,0.06165]
[1777057535229,72.4,77661.44,0.0,0.99941,0.0,0.06215]
[1777057536236,72.4,77657.96,0.0,0.9994,0.0,0.06247]
[1777057537234,72.4,77657.96,0.0,0.9994,0.0,0.06247]
[1777057537272,72.4,77657.96,0.0,0.9994,0.0,0.06247]
[1777057541825,72.4,77659.04,0.0,0.9994,0.0,0.06237]
[1777057542020,72.4,77659.04,0.0,0.9994,0.0,0.06237]
[1777057541926,72.4,77657.9,0.0,0.9994,0.0,0.06248]
[1777057542080,72.4,77657.9,0.0,0.9994,0.0,0.06248]
[1777057542285,72.4,77657.9,0.0,0.9994,0.0,0.06248]
[1777057542383,72.4,77657.82,0.0,0.9994,0.0,0.06249]
[1777057548029,72.4,77656.69,0.0,0.9994,0.0,0.06259]
[1777057548269,72.4,77657.25,0.0,0.9994,0.0,0.06254]
[1777057548768,72.4,77657.25,0.0,0.9994,0.0,0.06254]
[1777057549030,72.4,77657.25,0.0,0.9994,0.0,0.06254]
[1777057548807,72.4,77657.18,0.0,0.9994,0.0,0.06255]
[1777057552348,72.4,77652.77,0.0,0.9994,0.0,0.06296]
[1777057553335,72.4,77652.77,0.0,0.9994,0.0,0.06296]
[1777057553522,72.4,77652.77,0.0,0.9994,0.0,0.06296]
[1777057553544,72.4,77647.35,0.0,0.99939,0.0,0.06347]
[1777057554248,72.4,77647.35,0.0,0.99939,0.0,0.06347]
[1777057554275,72.4,77647.35,0.0,0.99939,0.0,0.06347]
[1777057555369,72.4,77649.35,0.0,0.99939,0.0,0.06328]
[1777057559398,72.4,77650.63,0.0,0.9994,0.0,0.06316]
[1777057562059,72.4,77650.82,0.0,0.9994,0.0,0.06314]
[1777057561412,72.4,77652.2,0.0,0.9994,0.0,0.06301]
[1777057562270,72.4,77652.2,0.0,0.9994,0.0,0.06301]
[1777057562833,72.4,77652.2,0.0,0.9994,0.0,0.06301]
[1777057563025,72.4,77652.2,0.0,0.9994,0.0,0.06301]
[1777057562870,72.4,77652.88,0.0,0.9994,0.0,0.06295]
[1777057568740,72.4,77652.6,0.0,0.9994,0.0,0.06297]
[1777057568774,72.4,77652.6,0.0,0.9994,0.0,0.06297]
[1777057568841,72.4,77655.43,0.0,0.9994,0.0,0.06271]
[1777057569608,72.4,77655.43,0.0,0.9994,0.0,0.06271]
[1777057569775,72.4,77655.43,0.0,0.9994,0.0,0.06271]
[1777057575586,72.4,77655.33,0.0,0.9994,0.0,0.06272]
[1777057575775,72.4,77655.33,0.0,0.9994,0.0,0.06272]
[1777057575813,72.4,77653.03,0.0,0.9994,0.0,0.06293]
[1777057576266,72.4,77653.03,0.0,0.9994,0.0,0.06293]
[1777057576529,72.4,77653.03,0.0,0.9994,0.0,0.06293]
[1777057576628,72.4,77651.74,0.0,0.9994,0.0,0.06306]
[1777057582559,72.4,77650.64,0.0,0.9994,0.0,0.06316]
[1777057586820,72.4,77650.16,0.0,0.99939,0.0,0.0632]
[1777057587024,72.4,77650.16,0.0,0.99939,0.0,0.0632]
[1777057586995,72.4,77644.32,0.0,0.99939,0.0,0.06375]
[1777057587753,72.4,77644.32,0.0,0.99939,0.0,0.06375]
[1777057587771,72.4,77644.32,0.0,0.99939,0.0,0.06375]
[1777057587802,72.4,77643.8,0.0,0.99939,0.0,0.0638]
[1777057588603,72.4,77636.6,0.0,0.99938,0.0,0.06449]
[1777057589610,72.4,77629.76,0.0,0.99937,0.0,0.06515]
[1777057590509,72.4,77629.76,0.0,0.99937,0.0,0.06515]
[1777057590521,72.4,77629.76,0.0,0.99937,0.0,0.06515]
[1777057590617,72.4,77620.47,0.0,0.99936,0.0,0.06605]
[1777057591624,72.4,77619.23,0.0,0.99937,0.0,0.06569]
[1777057592970,72.4,77619.23,0.0,0.99937,0.0,0.06569]
[1777057593000,72.4,77616.64,0.0,0.99937,0.0,0.06594]
[1777057593785,72.4,77616.64,0.0,0.99937,0.0,0.06594]
[1777057594026,72.4,77616.64,0.0,0.99937,0.0,0.06594]
[1777057594645,72.4,77613.78,0.0,0.99936,0.0,0.06622]
[1777057595652,72.4,77610.79,0.0,0.99936,0.0,0.06652]
[1777057598421,72.4,77609.99,0.0,0.99936,0.0,0.0666]
[1777057598525,72.4,77609.99,0.0,0.99936,0.0,0.0666]
[1777057600687,72.4,77603.27,0.0,0.99935,0.0,0.06726]
[1777057601795,72.4,77603.27,0.0,0.99935,0.0,0.06726]
[1777057602026,72.4,77603.27,0.0,0.99935,0.0,0.06726]
[1777057601897,72.4,77601.21,0.0,0.99935,0.0,0.06747]
[1777057602423,72.4,77601.21,0.0,0.99935,0.0,0.06747]
[1777057602526,72.4,77601.21,0.0,0.99935,0.0,0.06747]
[1777057602701,72.4,77596.26,0.0,0.99934,0.0,0.06796]
[1777057603708,72.4,77597.8,0.0,0.99935,0.0,0.06781]
[1777057604715,72.4,77595.91,0.0,0.99934,0.0,0.068]
[1777057606002,72.4,77595.91,0.0,0.99934,0.0,0.068]
[1777057606020,72.4,77595.91,0.0,0.99934,0.0,0.068]
[1777057607736,72.4,77592.85,0.0,0.99934,0.0,0.06831]
[1777057608743,72.4,77591.35,0.0,0.99934,0.0,0.06846]
[1777057610757,72.4,77598.63,0.0,0.99935,0.0,0.06773]
[1777057612121,72.4,77606.83,0.0,0.99936,0.0,0.06691]
[1777057612529,72.4,77606.83,0.0,0.99936,0.0,0.06691]
[1777057612696,72.4,77606.83,0.0,0.99936,0.0,0.06691]
[1777057612773,72.4,77606.83,0.0,0.99936,0.0,0.06691]
[1777057612854,72.4,77604.72,0.0,0.99935,0.0,0.06712]
[1777057618813,72.4,77603.74,0.0,0.99935,0.0,0.06722]
[1777057619740,72.4,77603.74,0.0,0.99935,0.0,0.06722]
[1777057619774,72.4,77603.74,0.0,0.99935,0.0,0.06722]
[1777057622692,72.4,77603.75,0.0,0.99935,0.0,0.06721]
[1777057622773,72.4,77603.75,0.0,0.99935,0.0,0.06721]
[1777057622841,72.4,77604.46,0.0,0.99935,0.0,0.06714]
[1777057627872,72.4,77604.99,0.0,0.99935,0.0,0.06709]
[1777057628022,72.4,77604.99,0.0,0.99935,0.0,0.06709]
[1777057628029,72.4,77611.3,0.0,0.99936,0.0,0.06647]
[1777057630608,72.4,77610.86,0.0,0.99936,0.0,0.06651]
[1777057630778,72.4,77610.86,0.0,0.99936,0.0,0.06651]
[1777057630897,72.4,77611.29,0.0,0.99936,0.0,0.06647]
[1777057633918,72.4,77614.08,0.0,0.99936,0.0,0.06619]
[1777057634925,72.4,77622.88,0.0,0.99937,0.0,0.06534]
[1777057635203,72.4,77622.88,0.0,0.99937,0.0,0.06534]
[1777057635278,72.4,77622.88,0.0,0.99937,0.0,0.06534]
[1777057635932,72.4,77623.13,0.0,0.99937,0.0,0.06531]
[1777057636939,72.4,77630.59,0.0,0.99938,0.0,0.06459]
[1777057640068,72.4,77630.78,0.0,0.99938,0.0,0.06457]
[1777057640276,72.4,77629.78,0.0,0.99938,0.0,0.06467]
[1777057640602,72.4,77629.78,0.0,0.99938,0.0,0.06467]
[1777057640774,72.4,77629.78,0.0,0.99938,0.0,0.06467]
[1777057640967,72.4,77629.46,0.0,0.99938,0.0,0.0647]
[1777057641974,72.4,77625.25,0.0,0.99937,0.0,0.06511]
[1777057642981,72.4,77622.74,0.0,0.99937,0.0,0.06535]
[1777057644366,72.4,77621.54,0.0,0.99937,0.0,0.06547]
[1777057644526,72.4,77621.54,0.0,0.99937,0.0,0.06547]
[1777057648017,72.4,77617.38,0.0,0.99937,0.0,0.06587]
[1777057649024,72.4,77619.66,0.0,0.99937,0.0,0.06565]
[1777057649959,72.4,77619.66,0.0,0.99937,0.0,0.06565]
[1777057650024,72.4,77619.66,0.0,0.99937,0.0,0.06565]
[1777057651038,72.4,77619.49,0.0,0.99937,0.0,0.06519]
[1777057652355,72.4,77619.56,0.0,0.99937,0.0,0.06518]
[1777057652529,72.4,77619.56,0.0,0.99937,0.0,0.06518]
[1777057654059,72.4,77619.76,0.0,0.99937,0.0,0.06516]
[1777057658087,72.4,77622.23,0.0,0.99938,0.0,0.06492]
[1777057658197,72.4,77622.23,0.0,0.99938,0.0,0.06492]
[1777057658273,72.4,77622.23,0.0,0.99938,0.0,0.06492]
[1777057660101,72.4,77626.08,0.0,0.99938,0.0,0.06455]
[1777057660626,72.4,77626.08,0.0,0.99938,0.0,0.06455]
[1777057660771,72.4,77626.08,0.0,0.99938,0.0,0.06455]
[1777057661109,72.4,77628.75,0.0,0.99938,0.0,0.0643]
[1777057661883,72.4,77628.75,0.0,0.99938,0.0,0.0643]
[1777057662023,72.4,77628.75,0.0,0.99938,0.0,0.0643]
[1777057662116,72.4,77628.73,0.0,0.99938,0.0,0.0643]
[1777057663123,72.4,77630.54,0.0,0.99938,0.0,0.06412]
[1777057664727,72.4,77630.91,0.0,0.99938,0.0,0.06409]
[1777057664770,72.4,77630.91,0.0,0.99938,0.0,0.06409]
[1777057669466,72.4,77630.09,0.0,0.99938,0.0,0.06417]
[1777057671179,72.4,77628.36,0.0,0.99938,0.0,0.06433]
[1777057672383,72.4,77628.36,0.0,0.99938,0.0,0.06433]
[1777057672520,72.4,77628.36,0.0,0.99938,0.0,0.06433]
[1777057673193,72.4,77625.38,0.0,0.99938,0.0,0.06462]
[1777057675138,72.4,77625.38,0.0,0.99938,0.0,0.06462]
[1777057675273,72.4,77625.85,0.0,0.99938,0.0,0.06457]
[1777057675752,72.4,77625.85,0.0,0.99938,0.0,0.06457]
[1777057675769,72.4,77625.85,0.0,0.99938,0.0,0.06457]
[1777057675839,72.4,77624.92,0.0,0.99938,0.0,0.06466]
[1777057680655,72.4,77625.09,0.0,0.99938,0.0,0.06465]
[1777057680778,72.4,77625.09,0.0,0.99938,0.0,0.06465]
[1777057680879,72.4,77626.87,0.0,0.99938,0.0,0.06448]
[1777057682256,72.4,77629.7,0.0,0.99938,0.0,0.06421]
[1777057683263,72.4,77631.82,0.0,0.99939,0.0,0.064]
[1777057684485,72.4,77631.82,0.0,0.99939,0.0,0.064]
[1777057684519,72.4,77631.82,0.0,0.99939,0.0,0.064]
[1777057684621,72.4,77637.24,0.0,0.99939,0.0,0.06349]
[1777057686288,72.4,77637.72,0.0,0.99939,0.0,0.06344]
[1777057686524,72.4,77637.72,0.0,0.99939,0.0,0.06344]
[1777057687016,72.4,77637.95,0.0,0.99939,0.0,0.06342]
[1777057690312,72.4,77640.61,0.0,0.99939,0.0,0.06317]
[1777057694339,72.4,77649.43,0.0,0.9994,0.0,0.06235]
[1777057695346,72.4,77657.37,0.0,0.99941,0.0,0.06161]
[1777057696704,72.4,77657.37,0.0,0.99941,0.0,0.06161]
[1777057696771,72.4,77657.37,0.0,0.99941,0.0,0.06161]
[1777057701388,72.4,77655.62,0.0,0.99941,0.0,0.06177]
[1777057703183,72.4,77655.62,0.0,0.99941,0.0,0.06177]
[1777057703271,72.4,77655.71,0.0,0.99941,0.0,0.06177]
[1777057704410,72.4,77650.26,0.0,0.9994,0.0,0.06227]
[1777057705417,72.4,77646.7,0.0,0.9994,0.0,0.0626]
[1777057706303,72.4,77646.7,0.0,0.9994,0.0,0.0626]
[1777057706424,72.4,77644.2,0.0,0.9994,0.0,0.06283]
[1777057710156,72.4,77645.09,0.0,0.9994,0.0,0.06275]
[1777057710272,72.4,77644.77,0.0,0.9994,0.0,0.06278]
[1777057710451,72.4,77645.0,0.0,0.9994,0.0,0.06276]
[1777057711458,72.4,77645.3,0.0,0.9994,0.0,0.06227]
[1777057713472,72.4,77643.48,0.0,0.9994,0.0,0.06244]
[1777057714812,72.4,77643.48,0.0,0.9994,0.0,0.06244]
[1777057715019,72.4,77643.48,0.0,0.9994,0.0,0.06244]
[1777057717501,72.4,77641.07,0.0,0.9994,0.0,0.06266]
[1777057718827,72.4,77641.07,0.0,0.9994,0.0,0.06266]
[1777057719020,72.4,77641.07,0.0,0.9994,0.0,0.06266]
[1777057719100,72.4,77640.68,0.0,0.9994,0.0,0.0627]
[1777057723544,72.4,77642.94,0.0,0.9994,0.0,0.06249]
[1777057728579,72.4,77642.52,0.0,0.9994,0.0,0.06253]
[1777057731600,72.4,77628.36,0.0,0.99939,0.0,0.06386]
[1777057733614,72.4,77627.64,0.0,0.99939,0.0,0.06393]
[1777057736334,72.4,77627.4,0.0,0.99939,0.0,0.06395]
[1777057736529,72.4,77627.4,0.0,0.99939,0.0,0.06395]
[1777057736635,72.4,77626.55,0.0,0.99938,0.0,0.06403]
[1777057738650,72.4,77624.67,0.0,0.99938,0.0,0.06421]
[1777057740664,72.4,77620.3,0.0,0.99938,0.0,0.06463]
[1777057745699,72.4,77619.38,0.0,0.99938,0.0,0.06472]
[1777057750734,72.4,77619.82,0.0,0.99938,0.0,0.06468]
[1777057755769,72.4,77621.51,0.0,0.99938,0.0,0.06452]
[1777057761811,72.4,77621.43,0.0,0.99938,0.0,0.06452]
[1777057763825,72.4,77623.87,0.0,0.99938,0.0,0.06429]
[1777057768860,72.4,77621.79,0.0,0.99938,0.0,0.06449]
[1777057771881,72.4,77621.91,0.0,0.99938,0.0,0.064]
[1777057774523,72.4,77621.8,0.0,0.99938,0.0,0.06401]
[1777057779937,72.4,77622.07,0.0,0.99938,0.0,0.06399]
[1777057781465,72.4,77622.38,0.0,0.99938,0.0,0.06396]
[1777057781519,72.4,77622.38,0.0,0.99938,0.0,0.06396]
[1777057784189,72.4,77622.49,0.0,0.99938,0.0,0.06395]
[1777057784273,72.4,77622.49,0.0,0.99938,0.0,0.06395]
[1777057784281,72.4,77622.49,0.0,0.99938,0.0,0.06395]
[1777057786070,72.4,77621.66,0.0,0.99938,0.0,0.06403]
[1777057786270,72.4,77621.66,0.0,0.99938,0.0,0.06403]
[1777057793028,72.4,77620.25,0.0,0.99938,0.0,0.06416]
[1777057795839,72.4,77619.32,0.0,0.99938,0.0,0.06425]
[1777057796022,72.4,77619.32,0.0,0.99938,0.0,0.06425]
[1777057796294,72.4,77619.32,0.0,0.99938,0.0,0.06425]
[1777057796049,72.4,77619.34,0.0,0.99938,0.0,0.06425]
[1777057796519,72.4,77619.34,0.0,0.99938,0.0,0.06425]
[1777057800077,72.4,77623.61,0.0,0.99939,0.0,0.06384]
[1777057801084,72.4,77626.89,0.0,0.99939,0.0,0.06353]
[1777057803283,72.4,77627.38,0.0,0.99939,0.0,0.06348]
[1777057803523,72.4,77627.99,0.0,0.99939,0.0,0.06343]
[1777057803894,72.4,77627.99,0.0,0.99939,0.0,0.06343]
[1777057804021,72.4,77627.99,0.0,0.99939,0.0,0.06343]
[1777057804105,72.4,77627.87,0.0,0.99939,0.0,0.06344]
[1777057807126,72.4,77625.58,0.0,0.99939,0.0,0.06366]
[1777057807781,72.4,77625.58,0.0,0.99939,0.0,0.06366]
[1777057808022,72.4,77625.58,0.0,0.99939,0.0,0.06366]
[1777057808133,72.4,77624.16,0.0,0.99939,0.0,0.06379]
[1777057813171,72.4,77625.08,0.0,0.99939,0.0,0.0637]
[1777057815185,72.4,77627.25,0.0,0.99939,0.0,0.0635]
[1777057818385,72.4,77627.68,0.0,0.99939,0.0,0.06346]
[1777057818521,72.4,77627.68,0.0,0.99939,0.0,0.06346]
[1777057823242,72.4,77630.01,0.0,0.99939,0.0,0.06324]
[1777057824250,72.4,77632.39,0.0,0.99939,0.0,0.06301]
[1777057825181,72.4,77632.39,0.0,0.99939,0.0,0.06301]
[1777057825272,72.4,77632.39,0.0,0.99939,0.0,0.06301]
[1777057825257,72.4,77632.46,0.0,0.99939,0.0,0.06301]
[1777057825541,72.4,77632.46,0.0,0.99939,0.0,0.06301]
[1777057825771,72.4,77632.46,0.0,0.99939,0.0,0.06301]
[1777057830292,72.4,77630.21,0.0,0.99939,0.0,0.06322]
[1777057831299,72.4,77629.24,0.0,0.9994,0.0,0.06284]
[1777057833073,72.4,77629.59,0.0,0.9994,0.0,0.06281]
[1777057833270,72.4,77629.59,0.0,0.9994,0.0,0.06281]
[1777057833313,72.4,77629.7,0.0,0.9994,0.0,0.0628]
[1777057833510,72.4,77629.7,0.0,0.9994,0.0,0.0628]
[1777057833521,72.4,77629.7,0.0,0.9994,0.0,0.0628]
[1777057839355,72.4,77628.87,0.0,0.9994,0.0,0.06288]
[1777057843870,72.4,77627.64,0.0,0.99939,0.0,0.06299]
[1777057844024,72.4,77627.64,0.0,0.99939,0.0,0.06299]
[1777057844123,72.4,77620.36,0.0,0.99939,0.0,0.06368]
[1777057844481,72.4,77620.36,0.0,0.99939,0.0,0.06368]
[1777057844527,72.4,77620.36,0.0,0.99939,0.0,0.06368]
[1777057848433,72.4,77620.56,0.0,0.99939,0.0,0.06366]
[1777057848521,72.4,77620.56,0.0,0.99939,0.0,0.06366]
[1777057848753,72.4,77620.56,0.0,0.99939,0.0,0.06366]
[1777057848769,72.4,77620.56,0.0,0.99939,0.0,0.06366]
[1777057848855,72.4,77620.2,0.0,0.99939,0.0,0.0637]
[1777057855467,72.4,77620.91,0.0,0.99939,0.0,0.06363]
[1777057859119,72.4,77621.75,0.0,0.99939,0.0,0.06355]
[1777057859271,72.4,77621.75,0.0,0.99939,0.0,0.06355]
[1777057860502,72.4,77609.53,0.0,0.99938,0.0,0.06472]
[1777057861509,72.4,77608.51,0.0,0.99938,0.0,0.06481]
[1777057864467,72.4,77608.54,0.0,0.99938,0.0,0.06481]
[1777057864528,72.4,77608.54,0.0,0.99938,0.0,0.06481]
[1777057864856,72.4,77608.54,0.0,0.99938,0.0,0.06481]
[1777057865024,72.4,77608.54,0.0,0.99938,0.0,0.06481]
[1777057865087,72.4,77608.23,0.0,0.99938,0.0,0.06484]
[1777057867551,72.4,77598.84,0.0,0.99937,0.0,0.06575]
[1777057868558,72.4,77598.55,0.0,0.99937,0.0,0.06578]
[1777057871667,72.4,77598.33,0.0,0.99936,0.0,0.0658]
[1777057871777,72.4,77598.33,0.0,0.99936,0.0,0.0658]
[1777057872173,72.4,77598.33,0.0,0.99936,0.0,0.0658]
[1777057872269,72.4,77598.33,0.0,0.99936,0.0,0.0658]
[1777057872275,72.4,77598.54,0.0,0.99937,0.0,0.06578]
[1777057877748,72.4,77599.18,0.0,0.99937,0.0,0.06572]
[1777057882531,72.4,77597.81,0.0,0.99936,0.0,0.06585]
[1777057882774,72.4,77597.81,0.0,0.99936,0.0,0.06585]
[1777057882974,72.4,77597.81,0.0,0.99936,0.0,0.06585]
[1777057883021,72.4,77597.81,0.0,0.99936,0.0,0.06585]
[1777057883076,72.4,77597.77,0.0,0.99936,0.0,0.06586]
[1777057886684,72.4,77600.91,0.0,0.99937,0.0,0.06555]
[1777057887692,72.4,77606.3,0.0,0.99937,0.0,0.06503]
[1777057889088,72.4,77606.3,0.0,0.99937,0.0,0.06503]
[1777057889272,72.4,77606.3,0.0,0.99937,0.0,0.06503]
[1777057889293,72.4,77609.39,0.0,0.99938,0.0,0.06473]
[1777057889503,72.4,77609.39,0.0,0.99938,0.0,0.06473]
[1777057889520,72.4,77609.39,0.0,0.99938,0.0,0.06473]
[1777057890522,72.4,77608.18,0.0,0.99937,0.0,0.06485]
[1777057891719,72.4,77607.93,0.0,0.99938,0.0,0.06439]
[1777057896754,72.4,77608.46,0.0,0.99938,0.0,0.06434]
[1777057900371,72.4,77608.88,0.0,0.99938,0.0,0.0643]
[1777057900524,72.4,77608.5,0.0,0.99938,0.0,0.06434]
[1777057900700,72.4,77608.5,0.0,0.99938,0.0,0.06434]
[1777057900769,72.4,77608.5,0.0,0.99938,0.0,0.06434]
[1777057900782,72.4,77608.53,0.0,0.99938,0.0,0.06434]
[1777057903803,72.4,77612.11,0.0,0.99938,0.0,0.06399]
[1777057905817,72.4,77617.84,0.0,0.99939,0.0,0.06345]
[1777057906824,72.4,77622.59,0.0,0.99939,0.0,0.063]
[1777057907662,72.4,77622.59,0.0,0.99939,0.0,0.063]
[1777057907776,72.4,77622.59,0.0,0.99939,0.0,0.063]
[1777057908235,72.4,77622.59,0.0,0.99939,0.0,0.063]
[1777057908271,72.4,77622.59,0.0,0.99939,0.0,0.063]
[1777057908371,72.4,77622.55,0.0,0.99939,0.0,0.06301]
[1777057913873,72.4,77623.61,0.0,0.99939,0.0,0.06291]
[1777057918908,72.4,77623.92,0.0,0.9994,0.0,0.06288]
[1777057919914,72.4,77627.5,0.0,0.9994,0.0,0.06254]
[1777057920919,72.4,77627.5,0.0,0.9994,0.0,0.06254]
[1777057921024,72.4,77627.5,0.0,0.9994,0.0,0.06254]
[1777057921125,72.4,77627.25,0.0,0.9994,0.0,0.06256]
[1777057921472,72.4,77627.25,0.0,0.9994,0.0,0.06256]
[1777057921523,72.4,77627.25,0.0,0.9994,0.0,0.06256]
[1777057926964,72.4,77627.13,0.0,0.9994,0.0,0.06258]
[1777057927971,72.4,77625.71,0.0,0.9994,0.0,0.06271]
[1777057929090,72.4,77625.71,0.0,0.9994,0.0,0.06271]
[1777057929271,72.4,77625.71,0.0,0.9994,0.0,0.06271]
[1777057929373,72.4,77626.51,0.0,0.9994,0.0,0.06263]
[1777057929798,72.4,77626.51,0.0,0.9994,0.0,0.06263]
[1777057930023,72.4,77626.51,0.0,0.9994,0.0,0.06263]
[1777057935020,72.4,77618.4,0.0,0.99939,0.0,0.0634]
[1777057936074,72.4,77618.4,0.0,0.99939,0.0,0.0634]
[1777057936272,72.4,77618.4,0.0,0.99939,0.0,0.0634]
[1777057936351,72.4,77613.84,0.0,0.99939,0.0,0.06383]
[1777057936764,72.4,77613.84,0.0,0.99939,0.0,0.06383]
[1777057936770,72.4,77613.84,0.0,0.99939,0.0,0.06383]
[1777057939049,72.4,77616.63,0.0,0.99939,0.0,0.06356]
[1777057940056,72.4,77618.11,0.0,0.99939,0.0,0.06342]
[1777057940593,72.4,77618.11,0.0,0.99939,0.0,0.06342]
[1777057940771,72.4,77618.11,0.0,0.99939,0.0,0.06342]
[1777057943538,72.4,77617.91,0.0,0.99939,0.0,0.06344]
[1777057943773,72.4,77617.91,0.0,0.99939,0.0,0.06344]
[1777057944089,72.4,77617.83,0.0,0.99939,0.0,0.06345]
[1777057950131,72.4,77617.94,0.0,0.99939,0.0,0.06344]
[1777057951137,72.4,77617.79,0.0,0.99939,0.0,0.06299]
[1777057956173,72.4,77617.79,0.0,0.99939,0.0,0.06299]
[1777057958187,72.4,77615.95,0.0,0.99939,0.0,0.06316]
[1777057959194,72.4,77604.8,0.0,0.99938,0.0,0.06422]
[1777057960201,72.4,77603.08,0.0,0.99938,0.0,0.06438]
[1777057961322,72.4,77603.08,0.0,0.99938,0.0,0.06438]
[1777057961423,72.4,77604.83,0.0,0.99938,0.0,0.06422]
[1777057961520,72.4,77604.83,0.0,0.99938,0.0,0.06422]
[1777057962215,72.4,77608.32,0.0,0.99938,0.0,0.06388]
[1777057964229,72.4,77610.08,0.0,0.99939,0.0,0.06372]
[1777057965703,72.4,77610.01,0.0,0.99939,0.0,0.06372]
[1777057965773,72.4,77610.01,0.0,0.99939,0.0,0.06372]
[1777057966248,72.4,77610.01,0.0,0.99939,0.0,0.06372]
[1777057966275,72.4,77610.01,0.0,0.99939,0.0,0.06372]
[1777057966346,72.4,77608.39,0.0,0.99938,0.0,0.06388]
[1777057967250,72.4,77605.38,0.0,0.99938,0.0,0.06416]
[1777057968257,72.4,77603.88,0.0,0.99938,0.0,0.06431]
[1777057969264,72.4,77605.46,0.0,0.99938,0.0,0.06416]
[1777057974299,72.4,77607.14,0.0,0.99938,0.0,0.064]
[1777057977322,72.4,77608.46,0.0,0.99938,0.0,0.06387]
[1777057978330,72.4,77610.71,0.0,0.99939,0.0,0.06366]
[1777057979059,72.4,77610.71,0.0,0.99939,0.0,0.06366]
[1777057979271,72.4,77610.71,0.0,0.99939,0.0,0.06366]
[1777057979337,72.4,77612.15,0.0,0.99939,0.0,0.06352]
[1777057979862,72.4,77612.15,0.0,0.99939,0.0,0.06352]
[1777057980023,72.4,77612.15,0.0,0.99939,0.0,0.06352]
[1777057980350,72.4,77613.6,0.0,0.99939,0.0,0.06338]
[1777057981355,72.4,77617.83,0.0,0.99939,0.0,0.06298]
[1777057982336,72.4,77617.83,0.0,0.99939,0.0,0.06298]
[1777057982362,72.4,77620.03,0.0,0.9994,0.0,0.06278]
[1777057982527,72.4,77620.03,0.0,0.9994,0.0,0.06278]
[1777057983369,72.4,77622.81,0.0,0.9994,0.0,0.06252]
[1777057987941,72.4,77623.42,0.0,0.9994,0.0,0.06246]
[1777057988025,72.4,77623.42,0.0,0.9994,0.0,0.06246]
[1777057988404,72.4,77623.67,0.0,0.9994,0.0,0.06243]
[1777057990418,72.4,77618.2,0.0,0.99939,0.0,0.06295]
[1777057992553,72.4,77618.06,0.0,0.99939,0.0,0.06296]
[1777057992776,72.4,77618.06,0.0,0.99939,0.0,0.06296]
[1777057998475,72.4,77618.43,0.0,0.99939,0.0,0.06293]
[1777057999932,72.4,77618.39,0.0,0.99939,0.0,0.06293]
[1777058000022,72.4,77618.39,0.0,0.99939,0.0,0.06293]
[1777058004517,72.4,77615.71,0.0,0.99939,0.0,0.06318]
[1777058005438,72.4,77615.71,0.0,0.99939,0.0,0.06318]
[1777058005532,72.4,77615.71,0.0,0.99939,0.0,0.06318]
[1777058006387,72.4,77615.71,0.0,0.99939,0.0,0.06318]
[1777058006455,72.4,77608.89,0.0,0.99938,0.0,0.06383]
[1777058006530,72.4,77608.89,0.0,0.99938,0.0,0.06383]
[1777058006598,72.4,77611.63,0.0,0.99939,0.0,0.06357]
[1777058011566,72.4,77612.14,0.0,0.99939,0.0,0.06305]
[1777058012793,72.4,77612.14,0.0,0.99939,0.0,0.06305]
[1777058013022,72.4,77612.14,0.0,0.99939,0.0,0.06305]
[1777058015325,72.4,77612.17,0.0,0.99939,0.0,0.06305]
[1777058015521,72.4,77612.17,0.0,0.99939,0.0,0.06305]
[1777058015426,72.4,77612.74,0.0,0.99939,0.0,0.06299]
[1777058016457,72.4,77612.74,0.0,0.99939,0.0,0.06299]
[1777058016525,72.4,77612.74,0.0,0.99939,0.0,0.06299]
[1777058015594,72.4,77618.0,0.0,0.9994,0.0,0.0625]
[1777058020630,72.4,77618.63,0.0,0.9994,0.0,0.06244]
[1777058022637,72.4,77618.94,0.0,0.9994,0.0,0.06241]
[1777058022773,72.4,77618.94,0.0,0.9994,0.0,0.06241]
[1777058026277,72.4,77618.67,0.0,0.9994,0.0,0.06244]
[1777058026522,72.4,77618.67,0.0,0.9994,0.0,0.06244]
[1777058026378,72.4,77620.13,0.0,0.9994,0.0,0.0623]
[1777058027453,72.4,77620.13,0.0,0.9994,0.0,0.0623]
[1777058027523,72.4,77620.13,0.0,0.9994,0.0,0.0623]
[1777058026672,72.4,77621.78,0.0,0.9994,0.0,0.06215]
[1777058032370,72.4,77622.35,0.0,0.9994,0.0,0.06209]
[1777058032526,72.4,77622.35,0.0,0.9994,0.0,0.06209]
[1777058037750,72.4,77621.09,0.0,0.9994,0.0,0.06221]
[1777058042050,72.4,77621.59,0.0,0.9994,0.0,0.06217]
[1777058042271,72.4,77621.59,0.0,0.9994,0.0,0.06217]
[1777058046184,72.4,77621.54,0.0,0.9994,0.0,0.06217]
[1777058046269,72.4,77621.54,0.0,0.9994,0.0,0.06217]
[1777058046396,72.4,77621.25,0.0,0.9994,0.0,0.0622]
[1777058049701,72.4,77621.51,0.0,0.9994,0.0,0.06217]
[1777058049776,72.4,77621.51,0.0,0.9994,0.0,0.06217]
[1777058054872,72.4,77621.67,0.0,0.9994,0.0,0.06216]
[1777058059907,72.4,77620.65,0.0,0.9994,0.0,0.06225]
[1777058060609,72.4,77620.65,0.0,0.9994,0.0,0.06225]
[1777058060769,72.4,77620.65,0.0,0.9994,0.0,0.06225]
[1777058061459,72.4,77620.65,0.0,0.9994,0.0,0.06225]
[1777058061522,72.4,77620.65,0.0,0.9994,0.0,0.06225]
[1777058061500,72.4,77616.55,0.0,0.9994,0.0,0.06264]
[1777058066956,72.4,77615.76,0.0,0.9994,0.0,0.06271]
[1777058072229,72.4,77616.26,0.0,0.9994,0.0,0.06266]
[1777058072269,72.4,77616.26,0.0,0.9994,0.0,0.06266]
[1777058072509,72.4,77616.33,0.0,0.9994,0.0,0.06219]
[1777058073340,72.4,77616.33,0.0,0.9994,0.0,0.06219]
[1777058073520,72.4,77616.33,0.0,0.9994,0.0,0.06219]
[1777058077208,72.4,77618.36,0.0,0.9994,0.0,0.062]
[1777058079083,72.4,77617.95,0.0,0.9994,0.0,0.06204]
[1777058079272,72.4,77617.95,0.0,0.9994,0.0,0.06204]
[1777058081367,72.4,77618.4,0.0,0.9994,0.0,0.062]
[1777058081441,72.4,77620.79,0.0,0.99941,0.0,0.06178]
[1777058084523,72.4,77620.96,0.0,0.99941,0.0,0.06176]
[1777058084771,72.4,77621.09,0.0,0.99941,0.0,0.06175]
[1777058085084,72.4,77621.18,0.0,0.99941,0.0,0.06174]
[1777058086129,72.4,77621.18,0.0,0.99941,0.0,0.06174]
[1777058086272,72.4,77621.18,0.0,0.99941,0.0,0.06174]
[1777058089787,72.4,77621.41,0.0,0.99941,0.0,0.06172]
[1777058090019,72.4,77621.41,0.0,0.99941,0.0,0.06172]
[1777058090116,72.4,77621.77,0.0,0.99941,0.0,0.06169]
[1777058091168,72.4,77621.77,0.0,0.99941,0.0,0.06169]
[1777058091277,72.4,77621.77,0.0,0.99941,0.0,0.06169]
[1777058097166,72.4,77623.2,0.0,0.99941,0.0,0.06155]
[1777058098204,72.4,77623.2,0.0,0.99941,0.0,0.06155]
[1777058098270,72.4,77623.2,0.0,0.99941,0.0,0.06155]
[1777058098756,72.4,77624.22,0.0,0.99941,0.0,0.06146]
[1777058098771,72.4,77624.22,0.0,0.99941,0.0,0.06146]
[1777058099180,72.4,77624.2,0.0,0.99941,0.0,0.06146]
[1777058103608,72.4,77625.49,0.0,0.99941,0.0,0.06134]
[1777058103207,72.4,77632.06,0.0,0.99942,0.0,0.06074]
[1777058103772,72.4,77632.06,0.0,0.99942,0.0,0.06074]
[1777058105222,72.4,77634.39,0.0,0.99942,0.0,0.06053]
[1777058109250,72.4,77637.76,0.0,0.99942,0.0,0.06022]
[1777058109904,72.4,77637.76,0.0,0.99942,0.0,0.06022]
[1777058110021,72.4,77637.76,0.0,0.99942,0.0,0.06022]
[1777058112736,72.4,77639.59,0.0,0.99942,0.0,0.06006]
[1777058112768,72.4,77639.59,0.0,0.99942,0.0,0.06006]
[1777058113277,72.4,77641.11,0.0,0.99942,0.0,0.05992]
[1777058114285,72.4,77649.7,0.0,0.99943,0.0,0.05915]
[1777058115292,72.4,77654.99,0.0,0.99944,0.0,0.05868]
[1777058116441,72.4,77654.99,0.0,0.99944,0.0,0.05868]
[1777058116520,72.4,77654.99,0.0,0.99944,0.0,0.05868]
[1777058116620,72.4,77657.21,0.0,0.99944,0.0,0.05849]
[1777058118313,72.4,77659.35,0.0,0.99944,0.0,0.0583]
[1777058119322,72.4,77670.22,0.0,0.99945,0.0,0.05735]
[1777058120329,72.4,77675.88,0.0,0.99946,0.0,0.05686]
[1777058122342,72.4,77680.99,0.0,0.99946,0.0,0.05643]
[1777058123350,72.4,77682.84,0.0,0.99946,0.0,0.05627]
[1777058125363,72.4,77685.49,0.0,0.99947,0.0,0.05604]
[1777058126371,72.4,77692.4,0.0,0.99947,0.0,0.05546]
[1777058127381,72.4,77695.66,0.0,0.99947,0.0,0.05519]
[1777058128385,72.4,77690.18,0.0,0.99947,0.0,0.05565]
[1777058129392,72.4,77687.0,0.0,0.99947,0.0,0.05592]
[1777058131406,72.4,77686.85,0.0,0.99947,0.0,0.05551]
[1777058131919,72.4,77686.85,0.0,0.99947,0.0,0.05551]
[1777058132020,72.4,77686.85,0.0,0.99947,0.0,0.05551]
[1777058133132,72.4,77686.44,0.0,0.99947,0.0,0.05554]
[1777058133273,72.4,77686.44,0.0,0.99947,0.0,0.05554]
[1777058133420,72.4,77683.93,0.0,0.99947,0.0,0.05575]
[1777058138472,72.4,77683.14,0.0,0.99947,0.0,0.05582]
[1777058138522,72.4,77683.14,0.0,0.99947,0.0,0.05582]
[1777058144497,72.4,77683.63,0.0,0.99947,0.0,0.05578]
[1777058146511,72.4,77686.36,0.0,0.99947,0.0,0.05555]
[1777058147621,72.4,77686.36,0.0,0.99947,0.0,0.05555]
[1777058147771,72.4,77686.45,0.0,0.99947,0.0,0.05554]
[1777058148544,72.4,77686.45,0.0,0.99947,0.0,0.05554]
[1777058148567,72.4,77685.42,0.0,0.99947,0.0,0.05563]
[1777058148770,72.4,77685.42,0.0,0.99947,0.0,0.05563]
[1777058154650,72.4,77685.47,0.0,0.99947,0.0,0.05562]
[1777058154771,72.4,77684.9,0.0,0.99947,0.0,0.05567]
[1777058160612,72.4,77686.55,0.0,0.99947,0.0,0.05553]
[1777058161655,72.4,77686.55,0.0,0.99947,0.0,0.05553]
[1777058161771,72.4,77685.76,0.0,0.99947,0.0,0.0556]
[1777058162089,72.4,77685.76,0.0,0.99947,0.0,0.0556]
[1777058162280,72.4,77685.76,0.0,0.99947,0.0,0.0556]
[1777058162626,72.4,77686.61,0.0,0.99947,0.0,0.05553]
[1777058163633,72.4,77693.32,0.0,0.99948,0.0,0.05496]
[1777058166654,72.4,77686.83,0.0,0.99947,0.0,0.05551]
[1777058167719,72.4,77685.48,0.0,0.99947,0.0,0.05562]
[1777058167777,72.4,77685.48,0.0,0.99947,0.0,0.05562]
[1777058169675,72.4,77677.26,0.0,0.99946,0.0,0.05632]
[1777058170993,72.4,77676.03,0.0,0.99946,0.0,0.05642]
[1777058171024,72.4,77676.03,0.0,0.99946,0.0,0.05642]
[1777058171689,72.4,77674.71,0.0,0.99946,0.0,0.05653]
[1777058173703,72.4,77672.79,0.0,0.99946,0.0,0.0567]
[1777058175066,72.4,77672.79,0.0,0.99946,0.0,0.0567]
[1777058175156,72.4,77667.18,0.0,0.99945,0.0,0.05718]
[1777058176489,72.4,77667.18,0.0,0.99945,0.0,0.05718]
[1777058176525,72.4,77667.18,0.0,0.99945,0.0,0.05718]
[1777058176543,72.4,77665.76,0.0,0.99945,0.0,0.0573]
[1777058176725,72.4,77663.57,0.0,0.99945,0.0,0.05749]
[1777058180753,72.4,77665.92,0.0,0.99945,0.0,0.05729]
[1777058181760,72.4,77663.5,0.0,0.99945,0.0,0.0575]
[1777058183774,72.4,77661.8,0.0,0.99945,0.0,0.05765]
[1777058184753,72.4,77661.8,0.0,0.99945,0.0,0.05765]
[1777058184773,72.4,77661.8,0.0,0.99945,0.0,0.05765]
[1777058185787,72.4,77659.15,0.0,0.99945,0.0,0.05788]
[1777058186795,72.4,77661.02,0.0,0.99945,0.0,0.05772]
[1777058188519,72.4,77661.02,0.0,0.99945,0.0,0.05772]
[1777058190109,72.4,77661.11,0.0,0.99945,0.0,0.05771]
[1777058190269,72.4,77661.11,0.0,0.99945,0.0,0.05771]
[1777058190371,72.4,77662.67,0.0,0.99945,0.0,0.05757]
[1777058191833,72.4,77664.05,0.0,0.99945,0.0,0.05702]
[1777058193707,72.4,77669.51,0.0,0.99946,0.0,0.05655]
[1777058194519,72.4,77669.51,0.0,0.99946,0.0,0.05655]
[1777058196913,72.4,77671.47,0.0,0.99946,0.0,0.05638]
[1777058197023,72.4,77671.47,0.0,0.99946,0.0,0.05638]
[1777058197122,72.4,77676.18,0.0,0.99947,0.0,0.05598]
[1777058197852,72.4,77676.18,0.0,0.99947,0.0,0.05598]
[1777058198020,72.4,77676.18,0.0,0.99947,0.0,0.05598]
[1777058200947,72.4,77674.69,0.0,0.99946,0.0,0.05611]
[1777058207087,72.4,77674.32,0.0,0.99946,0.0,0.05614]
[1777058207189,72.4,77676.95,0.0,0.99947,0.0,0.05592]
[1777058208223,72.4,77676.95,0.0,0.99947,0.0,0.05592]
[1777058208275,72.4,77676.95,0.0,0.99947,0.0,0.05592]
[1777058208324,72.4,77677.18,0.0,0.99947,0.0,0.0559]
[1777058209087,72.4,77677.18,0.0,0.99947,0.0,0.0559]
[1777058209268,72.4,77677.18,0.0,0.99947,0.0,0.0559]
[1777058214994,72.4,77677.89,0.0,0.99947,0.0,0.05584]
[1777058216242,72.4,77677.89,0.0,0.99947,0.0,0.05584]
[1777058216275,72.4,77677.89,0.0,0.99947,0.0,0.05584]
[1777058216610,72.4,77677.89,0.0,0.99947,0.0,0.05584]
[1777058216624,72.4,77678.2,0.0,0.99947,0.0,0.05581]
[1777058216771,72.4,77678.2,0.0,0.99947,0.0,0.05581]
[1777058221551,72.4,77677.04,0.0,0.99947,0.0,0.05591]
[1777058221574,72.4,77671.31,0.0,0.99946,0.0,0.0564]
[1777058221773,72.4,77671.31,0.0,0.99946,0.0,0.0564]
[1777058221997,72.4,77671.31,0.0,0.99946,0.0,0.0564]
[1777058222022,72.4,77671.31,0.0,0.99946,0.0,0.0564]
[1777058227078,72.4,77671.9,0.0,0.99946,0.0,0.05635]
[1777058227890,72.4,77671.9,0.0,0.99946,0.0,0.05635]
[1777058228025,72.4,77671.9,0.0,0.99946,0.0,0.05635]
[1777058228161,72.4,77671.9,0.0,0.99946,0.0,0.05635]
[1777058228276,72.4,77671.9,0.0,0.99946,0.0,0.05635]
[1777058228376,72.4,77672.16,0.0,0.99946,0.0,0.05632]
[1777058232103,72.4,77671.68,0.0,0.99946,0.0,0.05636]
[1777058232275,72.4,77671.68,0.0,0.99946,0.0,0.05636]
[1777058232449,72.4,77671.68,0.0,0.99946,0.0,0.05636]
[1777058232524,72.4,77671.68,0.0,0.99946,0.0,0.05636]
[1777058232551,72.4,77670.1,0.0,0.99946,0.0,0.0565]
[1777058238155,72.4,77666.65,0.0,0.99946,0.0,0.05679]
[1777058239055,72.4,77666.65,0.0,0.99946,0.0,0.05679]
[1777058239224,72.4,77666.65,0.0,0.99946,0.0,0.05679]
[1777058239271,72.4,77666.65,0.0,0.99946,0.0,0.05679]
[1777058239370,72.4,77662.51,0.0,0.99945,0.0,0.05715]
[1777058240169,72.4,77664.44,0.0,0.99945,0.0,0.05698]
[1777058244196,72.4,77662.31,0.0,0.99945,0.0,0.05717]
[1777058245435,72.4,77662.31,0.0,0.99945,0.0,0.05717]
[1777058245523,72.4,77662.31,0.0,0.99945,0.0,0.05717]
[1777058245574,72.4,77659.98,0.0,0.99945,0.0,0.05737]
[1777058246030,72.4,77659.98,0.0,0.99945,0.0,0.05737]
[1777058246274,72.4,77659.98,0.0,0.99945,0.0,0.05737]
[1777058251452,72.4,77660.31,0.0,0.99945,0.0,0.05734]
[1777058251526,72.4,77660.31,0.0,0.99945,0.0,0.05734]
[1777058251553,72.4,77660.59,0.0,0.99946,0.0,0.05688]
[1777058252701,72.4,77660.59,0.0,0.99946,0.0,0.05688]
[1777058252773,72.4,77660.59,0.0,0.99946,0.0,0.05688]
[1777058252724,72.4,77657.72,0.0,0.99945,0.0,0.05713]
[1777058257457,72.4,77656.93,0.0,0.99945,0.0,0.0572]
[1777058257522,72.4,77656.93,0.0,0.99945,0.0,0.0572]
[1777058257547,72.4,77662.8,0.0,0.99946,0.0,0.05669]
[1777058257808,72.4,77662.8,0.0,0.99946,0.0,0.05669]
[1777058258023,72.4,77662.8,0.0,0.99946,0.0,0.05669]
[1777058258296,72.4,77666.85,0.0,0.99946,0.0,0.05635]
[1777058259303,72.4,77666.83,0.0,0.99946,0.0,0.05635]
[1777058261316,72.4,77664.53,0.0,0.99946,0.0,0.05655]
[1777058262443,72.4,77664.53,0.0,0.99946,0.0,0.05655]
[1777058262527,72.4,77664.53,0.0,0.99946,0.0,0.05655]
[1777058262603,72.4,77664.6,0.0,0.99946,0.0,0.05654]
[1777058262939,72.4,77664.6,0.0,0.99946,0.0,0.05654]
[1777058263020,72.4,77664.6,0.0,0.99946,0.0,0.05654]
[1777058265345,72.4,77668.44,0.0,0.99946,0.0,0.05621]
[1777058266379,72.4,77668.44,0.0,0.99946,0.0,0.05621]
[1777058266527,72.4,77668.44,0.0,0.99946,0.0,0.05621]
[1777058266601,72.4,77669.14,0.0,0.99946,0.0,0.05615]
[1777058271827,72.4,77668.04,0.0,0.99946,0.0,0.05625]
[1777058272021,72.4,77668.04,0.0,0.99946,0.0,0.05625]
[1777058277429,72.4,77668.63,0.0,0.99946,0.0,0.0562]
[1777058282465,72.4,77673.49,0.0,0.99947,0.0,0.05578]
[1777058283685,72.4,77673.49,0.0,0.99947,0.0,0.05578]
[1777058283775,72.4,77673.49,0.0,0.99947,0.0,0.05578]
[1777058283787,72.4,77675.32,0.0,0.99947,0.0,0.05563]
[1777058284260,72.4,77675.32,0.0,0.99947,0.0,0.05563]
[1777058284272,72.4,77675.32,0.0,0.99947,0.0,0.05563]
[1777058289572,72.4,77674.2,0.0,0.99947,0.0,0.05572]
[1777058289770,72.4,77674.2,0.0,0.99947,0.0,0.05572]
[1777058291528,72.4,77668.14,0.0,0.99946,0.0,0.05624]
[1777058292233,72.4,77668.14,0.0,0.99946,0.0,0.05624]
[1777058292271,72.4,77668.14,0.0,0.99946,0.0,0.05624]
[1777058292535,72.4,77666.74,0.0,0.99946,0.0,0.05636]
[1777058296563,72.4,77663.35,0.0,0.99946,0.0,0.05665]
[1777058297570,72.4,77659.82,0.0,0.99945,0.0,0.05695]
[1777058297979,72.4,77659.82,0.0,0.99945,0.0,0.05695]
[1777058298022,72.4,77659.82,0.0,0.99945,0.0,0.05695]
[1777058303612,72.4,77659.09,0.0,0.99945,0.0,0.05701]
[1777058308648,72.4,77655.83,0.0,0.99945,0.0,0.0573]
[1777058310328,72.4,77655.07,0.0,0.99945,0.0,0.05736]
[1777058310531,72.4,77655.07,0.0,0.99945,0.0,0.05736]
[1777058310661,72.4,77654.5,0.0,0.99945,0.0,0.05741]
[1777058310953,72.4,77654.5,0.0,0.99945,0.0,0.05741]
[1777058311024,72.4,77654.5,0.0,0.99945,0.0,0.05741]
[1777058312438,72.4,77654.5,0.0,0.99945,0.0,0.05741]
[1777058312675,72.4,77648.58,0.0,0.99945,0.0,0.05749]
[1777058315697,72.4,77652.07,0.0,0.99945,0.0,0.05719]
[1777058316765,72.4,77652.07,0.0,0.99945,0.0,0.05719]
[1777058316705,72.4,77654.39,0.0,0.99945,0.0,0.05699]
[1777058317023,72.4,77654.39,0.0,0.99945,0.0,0.05699]
[1777058317343,72.4,77654.39,0.0,0.99945,0.0,0.05699]
[1777058317522,72.4,77654.39,0.0,0.99945,0.0,0.05699]
[1777058317712,72.4,77655.23,0.0,0.99945,0.0,0.05691]
[1777058322749,72.4,77654.34,0.0,0.99945,0.0,0.05699]
[1777058326669,72.4,77655.55,0.0,0.99945,0.0,0.05689]
[1777058326774,72.4,77655.55,0.0,0.99945,0.0,0.05689]
[1777058326777,72.4,77658.3,0.0,0.99946,0.0,0.05665]
[1777058327251,72.4,77658.3,0.0,0.99946,0.0,0.05665]
[1777058327274,72.4,77658.3,0.0,0.99946,0.0,0.05665]
[1777058332819,72.4,77658.68,0.0,0.99946,0.0,0.05662]
[1777058337854,72.4,77658.4,0.0,0.99946,0.0,0.05664]
[1777058338862,72.4,77659.81,0.0,0.99946,0.0,0.05652]
[1777058344328,72.4,77659.77,0.0,0.99946,0.0,0.05652]
[1777058344526,72.4,77659.77,0.0,0.99946,0.0,0.05652]
[1777058344545,72.4,77659.77,0.0,0.99946,0.0,0.05652]
[1777058344772,72.4,77659.77,0.0,0.99946,0.0,0.05652]
[1777058344636,72.4,77659.81,0.0,0.99946,0.0,0.05652]
[1777058348131,72.4,77659.67,0.0,0.99946,0.0,0.05653]
[1777058350647,72.4,77659.6,0.0,0.99946,0.0,0.05654]
[1777058350753,72.4,77659.6,0.0,0.99946,0.0,0.05654]
[1777058350776,72.4,77659.6,0.0,0.99946,0.0,0.05654]
[1777058350800,72.4,77659.46,0.0,0.99946,0.0,0.05655]
[1777058355979,72.4,77658.98,0.0,0.99946,0.0,0.05659]
[1777058357329,72.4,77658.98,0.0,0.99946,0.0,0.05659]
[1777058357531,72.4,77658.98,0.0,0.99946,0.0,0.05659]
[1777058357559,72.4,77658.71,0.0,0.99946,0.0,0.05661]
[1777058358117,72.4,77658.71,0.0,0.99946,0.0,0.05661]
[1777058358271,72.4,77658.71,0.0,0.99946,0.0,0.05661]
[1777058364041,72.4,77658.78,0.0,0.99946,0.0,0.05661]
[1777058369077,72.4,77658.87,0.0,0.99946,0.0,0.0566]
[1777058371091,72.4,77659.04,0.0,0.99946,0.0,0.05616]
[1777058375283,72.4,77659.15,0.0,0.99946,0.0,0.05615]
[1777058375524,72.4,77659.15,0.0,0.99946,0.0,0.05615]
[1777058375625,72.4,77657.79,0.0,0.99946,0.0,0.05626]
[1777058375942,72.4,77657.79,0.0,0.99946,0.0,0.05626]
[1777058376024,72.4,77657.79,0.0,0.99946,0.0,0.05626]
[1777058376187,72.4,77657.79,0.0,0.99946,0.0,0.05626]
[1777058378140,72.4,77660.42,0.0,0.99946,0.0,0.05604]
[1777058383175,72.4,77660.39,0.0,0.99946,0.0,0.05604]
[1777058388209,72.4,77659.96,0.0,0.99946,0.0,0.05608]
[1777058389145,72.4,77659.96,0.0,0.99946,0.0,0.05608]
[1777058389271,72.4,77659.96,0.0,0.99946,0.0,0.05608]
[1777058389371,72.4,77659.39,0.0,0.99946,0.0,0.05613]
[1777058389951,72.4,77659.39,0.0,0.99946,0.0,0.05613]
[1777058390026,72.4,77659.39,0.0,0.99946,0.0,0.05613]
[1777058395258,72.4,77659.74,0.0,0.99946,0.0,0.0561]
[1777058400294,72.4,77659.97,0.0,0.99946,0.0,0.05608]
[1777058404322,72.4,77657.02,0.0,0.99946,0.0,0.05633]
[1777058405066,72.4,77657.02,0.0,0.99946,0.0,0.05633]
[1777058405271,72.4,77657.02,0.0,0.99946,0.0,0.05633]
[1777058405901,72.4,77657.02,0.0,0.99946,0.0,0.05633]
[1777058405329,72.4,77657.45,0.0,0.99946,0.0,0.05629]
[1777058406023,72.4,77657.45,0.0,0.99946,0.0,0.05629]
[1777058410852,72.4,77656.78,0.0,0.99946,0.0,0.05635]
[1777058410364,72.4,77654.62,0.0,0.99946,0.0,0.05653]
[1777058411020,72.4,77654.62,0.0,0.99946,0.0,0.05653]
[1777058411489,72.4,77654.62,0.0,0.99946,0.0,0.05653]
[1777058411527,72.4,77654.62,0.0,0.99946,0.0,0.05653]
[1777058411571,72.4,77654.22,0.0,0.99946,0.0,0.05657]
[1777058413385,72.4,77659.39,0.0,0.99946,0.0,0.05613]
[1777058418420,72.4,77659.51,0.0,0.99946,0.0,0.05612]
[1777058423455,72.4,77659.04,0.0,0.99946,0.0,0.05616]
[1777058427105,72.4,77658.55,0.0,0.99946,0.0,0.0562]
[1777058427271,72.4,77658.55,0.0,0.99946,0.0,0.0562]
[1777058427826,72.4,77658.55,0.0,0.99946,0.0,0.0562]
[1777058427928,72.4,77655.47,0.0,0.99946,0.0,0.05646]
[1777058428023,72.4,77655.47,0.0,0.99946,0.0,0.05646]
[1777058428490,72.4,77659.0,0.0,0.99946,0.0,0.05616]
[1777058429497,72.4,77661.43,0.0,0.99946,0.0,0.05595]
[1777058431511,72.4,77661.78,0.0,0.99947,0.0,0.0555]
[1777058433811,72.4,77661.81,0.0,0.99947,0.0,0.05549]
[1777058433913,72.4,77667.26,0.0,0.99947,0.0,0.05504]
[1777058434023,72.4,77667.26,0.0,0.99947,0.0,0.05504]
[1777058434843,72.4,77667.26,0.0,0.99947,0.0,0.05504]
[1777058434851,72.4,77672.71,0.0,0.99948,0.0,0.05458]
[1777058435021,72.4,77672.71,0.0,0.99948,0.0,0.05458]
[1777058435538,72.4,77674.78,0.0,0.99948,0.0,0.05441]
[1777058440574,72.4,77672.77,0.0,0.99948,0.0,0.05458]
[1777058441804,72.4,77672.77,0.0,0.99948,0.0,0.05458]
[1777058441958,72.4,77672.94,0.0,0.99948,0.0,0.05456]
[1777058442023,72.4,77672.94,0.0,0.99948,0.0,0.05456]
[1777058442507,72.4,77672.94,0.0,0.99948,0.0,0.05456]
[1777058442526,72.4,77672.94,0.0,0.99948,0.0,0.05456]
[1777058442588,72.4,77673.02,0.0,0.99948,0.0,0.05456]
[1777058444602,72.4,77674.81,0.0,0.99948,0.0,0.05441]
[1777058447683,72.4,77674.86,0.0,0.99948,0.0,0.0544]
[1777058447773,72.4,77674.86,0.0,0.99948,0.0,0.0544]
[1777058447841,72.4,77674.2,0.0,0.99948,0.0,0.05446]
[1777058448477,72.4,77674.2,0.0,0.99948,0.0,0.05446]
[1777058448526,72.4,77674.2,0.0,0.99948,0.0,0.05446]
[1777058451651,72.4,77679.62,0.0,0.99948,0.0,0.05401]
[1777058452078,72.4,77679.62,0.0,0.99948,0.0,0.05401]
[1777058452273,72.4,77679.62,0.0,0.99948,0.0,0.05401]
[1777058457693,72.4,77679.67,0.0,0.99948,0.0,0.05401]
[1777058458700,72.4,77677.84,0.0,0.99948,0.0,0.05416]
[1777058460521,72.4,77677.47,0.0,0.99948,0.0,0.05419]
[1777058460713,72.4,77675.83,0.0,0.99948,0.0,0.05432]
[1777058461228,72.4,77675.83,0.0,0.99948,0.0,0.05432]
[1777058461269,72.4,77675.83,0.0,0.99948,0.0,0.05432]
[1777058461721,72.4,77670.32,0.0,0.99948,0.0,0.05478]
[1777058465750,72.4,77672.31,0.0,0.99948,0.0,0.05462]
[1777058470785,72.4,77669.2,0.0,0.99948,0.0,0.05487]
[1777058471792,72.4,77661.89,0.0,0.99947,0.0,0.05549]
[1777058472498,72.4,77661.89,0.0,0.99947,0.0,0.05549]
[1777058472526,72.4,77661.89,0.0,0.99947,0.0,0.05549]
[1777058473112,72.4,77661.9,0.0,0.99947,0.0,0.05549]
[1777058473270,72.4,77661.9,0.0,0.99947,0.0,0.05549]
[1777058473806,72.4,77661.97,0.0,0.99947,0.0,0.05548]
[1777058475820,72.4,77659.74,0.0,0.99947,0.0,0.05567]
[1777058476827,72.4,77655.58,0.0,0.99946,0.0,0.05602]
[1777058477834,72.4,77658.15,0.0,0.99947,0.0,0.0558]
[1777058478699,72.4,77658.15,0.0,0.99947,0.0,0.0558]
[1777058478772,72.4,77658.15,0.0,0.99947,0.0,0.0558]
[1777058484883,72.4,77657.87,0.0,0.99947,0.0,0.05583]
[1777058488054,72.4,77658.57,0.0,0.99947,0.0,0.05577]
[1777058488272,72.4,77658.57,0.0,0.99947,0.0,0.05577]
[1777058488575,72.4,77658.57,0.0,0.99947,0.0,0.05577]
[1777058488770,72.4,77658.57,0.0,0.99947,0.0,0.05577]
[1777058488912,72.4,77658.34,0.0,0.99947,0.0,0.05579]
[1777058491933,72.4,77654.98,0.0,0.99947,0.0,0.05565]
[1777058492722,72.4,77654.98,0.0,0.99947,0.0,0.05565]
[1777058492774,72.4,77654.98,0.0,0.99947,0.0,0.05565]
[1777058492940,72.4,77652.22,0.0,0.99946,0.0,0.05588]
[1777058497974,72.4,77648.99,0.0,0.99946,0.0,0.05615]
[1777058498982,72.4,77643.73,0.0,0.99946,0.0,0.0566]
[1777058499933,72.4,77643.73,0.0,0.99946,0.0,0.0566]
[1777058500035,72.4,77643.73,0.0,0.99946,0.0,0.0566]
[1777058500759,72.4,77644.09,0.0,0.99946,0.0,0.05657]
[1777058500775,72.4,77644.09,0.0,0.99946,0.0,0.05657]
[1777058500995,72.4,77643.99,0.0,0.99946,0.0,0.05658]
[1777058506031,72.4,77639.67,0.0,0.99945,0.0,0.05695]
[1777058507038,72.4,77636.42,0.0,0.99945,0.0,0.05724]
[1777058510360,72.4,77635.77,0.0,0.99945,0.0,0.05729]
[1777058510529,72.4,77635.77,0.0,0.99945,0.0,0.05729]
[1777058511298,72.4,77635.38,0.0,0.99945,0.0,0.05733]
[1777058511519,72.4,77635.38,0.0,0.99945,0.0,0.05733]
[1777058511620,72.4,77635.74,0.0,0.99945,0.0,0.05729]
[1777058517601,72.4,77634.68,0.0,0.99945,0.0,0.05739]
[1777058517774,72.4,77634.68,0.0,0.99945,0.0,0.05739]
[1777058519123,72.4,77630.7,0.0,0.99944,0.0,0.05773]
[1777058521518,72.4,77629.37,0.0,0.99944,0.0,0.05785]
[1777058521772,72.4,77629.37,0.0,0.99944,0.0,0.05785]
[1777058521843,72.4,77623.49,0.0,0.99944,0.0,0.05837]
[1777058522900,72.4,77623.49,0.0,0.99944,0.0,0.05837]
[1777058523019,72.4,77623.49,0.0,0.99944,0.0,0.05837]
[1777058528647,72.4,77623.4,0.0,0.99944,0.0,0.05838]
[1777058533309,72.4,77623.2,0.0,0.99944,0.0,0.05839]
[1777058533520,72.4,77623.2,0.0,0.99944,0.0,0.05839]
[1777058534348,72.4,77623.27,0.0,0.99944,0.0,0.05839]
[1777058534529,72.4,77623.27,0.0,0.99944,0.0,0.05839]
[1777058534622,72.4,77623.47,0.0,0.99944,0.0,0.05837]
[1777058536225,72.4,77623.28,0.0,0.99944,0.0,0.05839]
[1777058541949,72.4,77623.49,0.0,0.99944,0.0,0.05837]
[1777058542031,72.4,77623.49,0.0,0.99944,0.0,0.05837]
[1777058547318,72.4,77622.34,0.0,0.99944,0.0,0.05847]
[1777058549061,72.4,77622.34,0.0,0.99944,0.0,0.05847]
[1777058549273,72.4,77621.64,0.0,0.99944,0.0,0.05853]
[1777058550000,72.4,77621.64,0.0,0.99944,0.0,0.05853]
[1777058550027,72.4,77621.64,0.0,0.99944,0.0,0.05853]
[1777058550371,72.4,77623.08,0.0,0.99944,0.0,0.0584]
[1777058551347,72.4,77623.2,0.0,0.99944,0.0,0.05795]
[1777058553955,72.4,77623.2,0.0,0.99944,0.0,0.05795]
[1777058554027,72.4,77623.2,0.0,0.99944,0.0,0.05795]
[1777058558992,72.4,77623.57,0.0,0.99944,0.0,0.05792]
[1777058559022,72.4,77623.57,0.0,0.99944,0.0,0.05792]
[1777058560096,72.4,77623.79,0.0,0.99944,0.0,0.0579]
[1777058559474,72.4,77632.47,0.0,0.99945,0.0,0.05714]
[1777058560278,72.4,77632.47,0.0,0.99945,0.0,0.05714]
[1777058560410,72.4,77633.26,0.0,0.99945,0.0,0.05707]
[1777058561417,72.4,77635.45,0.0,0.99945,0.0,0.05688]
[1777058563748,72.4,77635.45,0.0,0.99945,0.0,0.05688]
[1777058563772,72.4,77635.45,0.0,0.99945,0.0,0.05688]
[1777058563849,72.4,77637.54,0.0,0.99946,0.0,0.0567]
[1777058565446,72.4,77639.87,0.0,0.99946,0.0,0.0565]
[1777058566654,72.4,77639.87,0.0,0.99946,0.0,0.0565]
[1777058566770,72.4,77639.87,0.0,0.99946,0.0,0.0565]
[1777058566871,72.4,77640.13,0.0,0.99946,0.0,0.05648]
[1777058572495,72.4,77639.84,0.0,0.99946,0.0,0.05651]
[1777058575053,72.4,77640.33,0.0,0.99946,0.0,0.05646]
[1777058575269,72.4,77640.37,0.0,0.99946,0.0,0.05646]
[1777058578523,72.4,77640.16,0.0,0.99946,0.0,0.05648]
[1777058584579,72.4,77639.87,0.0,0.99946,0.0,0.0565]
[1777058587826,72.4,77640.18,0.0,0.99946,0.0,0.05648]
[1777058588020,72.4,77640.18,0.0,0.99946,0.0,0.05648]
[1777058588456,72.4,77640.18,0.0,0.99946,0.0,0.05648]
[1777058588524,72.4,77640.18,0.0,0.99946,0.0,0.05648]
[1777058588607,72.4,77644.64,0.0,0.99946,0.0,0.0561]
[1777058593642,72.4,77643.12,0.0,0.99946,0.0,0.05622]
[1777058598677,72.4,77642.76,0.0,0.99946,0.0,0.05626]
[1777058603711,72.4,77642.4,0.0,0.99946,0.0,0.05629]
[1777058606600,72.4,77643.25,0.0,0.99946,0.0,0.05621]
[1777058608747,72.4,77645.45,0.0,0.99946,0.0,0.05603]
[1777058609797,72.4,77645.45,0.0,0.99946,0.0,0.05603]
[1777058610019,72.4,77645.45,0.0,0.99946,0.0,0.05603]
[1777058610121,72.4,77646.57,0.0,0.99946,0.0,0.05593]
[1777058611768,72.4,77646.67,0.0,0.99947,0.0,0.05549]
[1777058612775,72.4,77650.92,0.0,0.99947,0.0,0.05514]
[1777058613782,72.4,77653.92,0.0,0.99947,0.0,0.05489]
[1777058618817,72.4,77655.02,0.0,0.99947,0.0,0.05479]
[1777058620831,72.4,77648.24,0.0,0.99947,0.0,0.05536]
[1777058621838,72.4,77643.29,0.0,0.99946,0.0,0.05578]
[1777058625866,72.4,77644.95,0.0,0.99947,0.0,0.05564]
[1777058630901,72.4,77645.58,0.0,0.99947,0.0,0.05559]
[1777058635936,72.4,77645.59,0.0,0.99947,0.0,0.05559]
[1777058641978,72.4,77645.59,0.0,0.99947,0.0,0.05559]
[1777058643542,72.4,77645.55,0.0,0.99947,0.0,0.05559]
[1777058643773,72.4,77645.55,0.0,0.99947,0.0,0.05559]
[1777058647013,72.4,77643.3,0.0,0.99946,0.0,0.05578]
[1777058648014,72.4,77643.3,0.0,0.99946,0.0,0.05578]
[1777058648025,72.4,77643.3,0.0,0.99946,0.0,0.05578]
[1777058648187,72.4,77636.24,0.0,0.99946,0.0,0.05638]
[1777058650524,72.4,77635.61,0.0,0.99946,0.0,0.05644]
[1777058652048,72.4,77629.64,0.0,0.99945,0.0,0.05695]
[1777058653059,72.4,77626.19,0.0,0.99945,0.0,0.05725]
[1777058653829,72.4,77626.19,0.0,0.99945,0.0,0.05725]
[1777058654070,72.4,77616.51,0.0,0.99944,0.0,0.0581]
[1777058655073,72.4,77610.58,0.0,0.99943,0.0,0.05862]
[1777058656082,72.4,77604.17,0.0,0.99943,0.0,0.05919]
[1777058657089,72.4,77601.13,0.0,0.99943,0.0,0.05947]
[1777058659705,72.4,77601.55,0.0,0.99943,0.0,0.05943]
[1777058659781,72.4,77601.55,0.0,0.99943,0.0,0.05943]
[1777058660110,72.4,77601.75,0.0,0.99943,0.0,0.05941]
[1777058661303,72.4,77602.12,0.0,0.99943,0.0,0.05938]
[1777058661331,72.4,77602.12,0.0,0.99943,0.0,0.05938]
[1777058667161,72.4,77602.12,0.0,0.99943,0.0,0.05938]
[1777058671188,72.4,77602.51,0.0,0.99943,0.0,0.05889]
[1777058676225,72.4,77603.11,0.0,0.99943,0.0,0.05884]
[1777058678238,72.4,77600.82,0.0,0.99943,0.0,0.05904]
[1777058682422,72.4,77601.24,0.0,0.99943,0.0,0.05901]
[1777058682524,72.4,77601.24,0.0,0.99943,0.0,0.05901]
[1777058683166,72.4,77601.24,0.0,0.99943,0.0,0.05901]
[1777058683223,72.4,77601.24,0.0,0.99943,0.0,0.05901]
[1777058683269,72.4,77601.24,0.0,0.99943,0.0,0.05901]
[1777058683274,72.4,77596.96,0.0,0.99943,0.0,0.05939]
[1777058684281,72.4,77595.15,0.0,0.99942,0.0,0.05955]
[1777058687068,72.4,77594.2,0.0,0.99942,0.0,0.05964]
[1777058687126,72.4,77592.95,0.0,0.99942,0.0,0.05975]
[1777058687274,72.4,77592.95,0.0,0.99942,0.0,0.05975]
[1777058687495,72.4,77592.95,0.0,0.99942,0.0,0.05975]
[1777058687520,72.4,77592.95,0.0,0.99942,0.0,0.05975]
[1777058694351,72.4,77593.46,0.0,0.99942,0.0,0.0597]
[1777058700245,72.4,77593.28,0.0,0.99942,0.0,0.05972]
[1777058700272,72.4,77592.84,0.0,0.99942,0.0,0.05976]
[1777058700624,72.4,77592.84,0.0,0.99942,0.0,0.05976]
[1777058700770,72.4,77592.84,0.0,0.99942,0.0,0.05976]
[1777058700872,72.4,77593.08,0.0,0.99942,0.0,0.05974]
[1777058701404,72.4,77596.18,0.0,0.99943,0.0,0.05946]
[1777058703992,72.4,77596.64,0.0,0.99943,0.0,0.05942]
[1777058704024,72.4,77596.64,0.0,0.99943,0.0,0.05942]
[1777058704100,72.4,77599.42,0.0,0.99943,0.0,0.05917]
[1777058704277,72.4,77599.42,0.0,0.99943,0.0,0.05917]
[1777058704520,72.4,77599.42,0.0,0.99943,0.0,0.05917]
[1777058704620,72.4,77601.73,0.0,0.99943,0.0,0.05896]
[1777058707166,72.4,77602.19,0.0,0.99943,0.0,0.05892]
[1777058706439,72.4,77596.9,0.0,0.99943,0.0,0.05939]
[1777058707275,72.4,77596.9,0.0,0.99943,0.0,0.05939]
[1777058707880,72.4,77596.9,0.0,0.99943,0.0,0.05939]
[1777058708019,72.4,77596.9,0.0,0.99943,0.0,0.05939]
[1777058708121,72.4,77592.73,0.0,0.99942,0.0,0.05977]
[1777058712861,72.4,77592.49,0.0,0.99942,0.0,0.05979]
[1777058714340,72.4,77592.45,0.0,0.99942,0.0,0.0598]
[1777058714524,72.4,77592.45,0.0,0.99942,0.0,0.0598]
[1777058714828,72.4,77592.45,0.0,0.99942,0.0,0.0598]
[1777058715021,72.4,77592.45,0.0,0.99942,0.0,0.0598]
[1777058715023,72.4,77592.13,0.0,0.99942,0.0,0.05982]
[1777058720537,72.4,77592.99,0.0,0.99942,0.0,0.05975]
[1777058725572,72.4,77594.3,0.0,0.99942,0.0,0.05963]
[1777058730607,72.4,77594.24,0.0,0.99942,0.0,0.05963]
[1777058731805,72.4,77594.24,0.0,0.99942,0.0,0.05963]
[1777058732025,72.4,77594.24,0.0,0.99942,0.0,0.05963]
[1777058732097,72.4,77594.91,0.0,0.99943,0.0,0.05912]
[1777058732320,72.4,77594.91,0.0,0.99943,0.0,0.05912]
[1777058732521,72.4,77594.91,0.0,0.99943,0.0,0.05912]
[1777058737365,72.4,77594.58,0.0,0.99943,0.0,0.05915]
[1777058737523,72.4,77594.58,0.0,0.99943,0.0,0.05915]
[1777058737656,72.4,77594.7,0.0,0.99943,0.0,0.05914]
[1777058742691,72.4,77595.01,0.0,0.99943,0.0,0.05911]
[1777058743377,72.4,77595.01,0.0,0.99943,0.0,0.05911]
[1777058743528,72.4,77595.01,0.0,0.99943,0.0,0.05911]
[1777058749740,72.4,77594.04,0.0,0.99943,0.0,0.0592]
[1777058750438,72.4,77594.04,0.0,0.99943,0.0,0.0592]
[1777058750525,72.4,77594.04,0.0,0.99943,0.0,0.0592]
[1777058750652,72.4,77594.04,0.0,0.99943,0.0,0.0592]
[1777058750774,72.4,77594.04,0.0,0.99943,0.0,0.0592]
[1777058750871,72.4,77594.04,0.0,0.99943,0.0,0.0592]
[1777058751754,72.4,77590.11,0.0,0.99942,0.0,0.05955]
[1777058755311,72.4,77590.39,0.0,0.99942,0.0,0.05953]
[1777058755528,72.4,77590.39,0.0,0.99942,0.0,0.05953]
[1777058755571,72.4,77590.39,0.0,0.99942,0.0,0.05953]
[1777058755772,72.4,77590.39,0.0,0.99942,0.0,0.05953]
[1777058755871,72.4,77590.39,0.0,0.99942,0.0,0.05953]
[1777058761824,72.4,77589.48,0.0,0.99942,0.0,0.05961]
[1777058765852,72.4,77587.19,0.0,0.99942,0.0,0.05982]
[1777058766318,72.4,77587.19,0.0,0.99942,0.0,0.05982]
[1777058766524,72.4,77587.19,0.0,0.99942,0.0,0.05982]
[1777058766664,72.4,77587.19,0.0,0.99942,0.0,0.05982]
[1777058766772,72.4,77587.19,0.0,0.99942,0.0,0.05982]
[1777058766859,72.4,77586.71,0.0,0.99942,0.0,0.05986]
[1777058771894,72.4,77587.37,0.0,0.99942,0.0,0.0598]
[1777058773150,72.4,77587.37,0.0,0.99942,0.0,0.0598]
[1777058773276,72.4,77587.37,0.0,0.99942,0.0,0.0598]
[1777058773246,72.4,77586.91,0.0,0.99942,0.0,0.05984]
[1777058773763,72.4,77586.91,0.0,0.99942,0.0,0.05984]
[1777058773773,72.4,77586.91,0.0,0.99942,0.0,0.05984]
[1777058778943,72.4,77586.77,0.0,0.99942,0.0,0.05986]
[1777058780306,72.4,77586.77,0.0,0.99942,0.0,0.05986]
[1777058780308,72.4,77585.85,0.0,0.99942,0.0,0.05994]
[1777058780525,72.4,77585.85,0.0,0.99942,0.0,0.05994]
[1777058780659,72.4,77585.85,0.0,0.99942,0.0,0.05994]
[1777058780775,72.4,77585.85,0.0,0.99942,0.0,0.05994]
[1777058780957,72.4,77582.45,0.0,0.99942,0.0,0.06025]
[1777058781963,72.4,77579.53,0.0,0.99941,0.0,0.06051]
[1777058786999,72.4,77578.55,0.0,0.99941,0.0,0.0606]
[1777058788006,72.4,77571.14,0.0,0.99941,0.0,0.06129]
[1777058789433,72.4,77570.75,0.0,0.99941,0.0,0.06132]
[1777058789526,72.4,77570.75,0.0,0.99941,0.0,0.06132]
[1777058790002,72.4,77570.75,0.0,0.99941,0.0,0.06132]
[1777058790028,72.4,77570.75,0.0,0.99941,0.0,0.06132]
[1777058790104,72.4,77570.61,0.0,0.9994,0.0,0.06134]
[1777058791312,72.4,77570.61,0.0,0.9994,0.0,0.06134]
[1777058791026,72.4,77570.15,0.0,0.99941,0.0,0.06092]
[1777058795082,72.4,77570.17,0.0,0.99941,0.0,0.06091]
[1777058795269,72.4,77570.17,0.0,0.99941,0.0,0.06091]
[1777058795183,72.4,77569.4,0.0,0.99941,0.0,0.06098]
[1777058795624,72.4,77569.4,0.0,0.99941,0.0,0.06098]
[1777058795774,72.4,77569.4,0.0,0.99941,0.0,0.06098]
[1777058796062,72.4,77568.39,0.0,0.99941,0.0,0.06108]
[1777058801097,72.4,77568.96,0.0,0.99941,0.0,0.06103]
[1777058805125,72.4,77562.32,0.0,0.9994,0.0,0.06164]
[1777058807008,72.4,77561.72,0.0,0.9994,0.0,0.0617]
[1777058807029,72.4,77561.72,0.0,0.9994,0.0,0.0617]
[1777058807139,72.4,77562.04,0.0,0.9994,0.0,0.06167]
[1777058807434,72.4,77562.04,0.0,0.9994,0.0,0.06167]
[1777058807530,72.4,77562.04,0.0,0.9994,0.0,0.06167]
[1777058811790,72.4,77561.41,0.0,0.9994,0.0,0.06173]
[1777058814220,72.4,77559.31,0.0,0.9994,0.0,0.06192]
[1777058814277,72.4,77559.31,0.0,0.9994,0.0,0.06192]
[1777058814276,72.4,77559.07,0.0,0.9994,0.0,0.06194]
[1777058814807,72.4,77559.07,0.0,0.9994,0.0,0.06194]
[1777058815031,72.4,77559.07,0.0,0.9994,0.0,0.06194]
[1777058815195,72.4,77560.38,0.0,0.9994,0.0,0.06182]
[1777058816201,72.4,77563.58,0.0,0.9994,0.0,0.06152]
[1777058817525,72.4,77563.95,0.0,0.9994,0.0,0.06149]
[1777058817773,72.4,77563.95,0.0,0.9994,0.0,0.06149]
[1777058818216,72.4,77566.51,0.0,0.99941,0.0,0.06125]
[1777058819261,72.4,77566.51,0.0,0.99941,0.0,0.06125]
[1777058819271,72.4,77566.51,0.0,0.99941,0.0,0.06125]
[1777058819340,72.4,77571.19,0.0,0.99941,0.0,0.06082]
[1777058820232,72.4,77572.91,0.0,0.99941,0.0,0.06066]
[1777058820781,72.4,77572.91,0.0,0.99941,0.0,0.06066]
[1777058821023,72.4,77572.91,0.0,0.99941,0.0,0.06066]
[1777058821239,72.4,77577.27,0.0,0.99942,0.0,0.06026]
[1777058823254,72.4,77572.57,0.0,0.99941,0.0,0.06069]
[1777058823908,72.4,77572.57,0.0,0.99941,0.0,0.06069]
[1777058824031,72.4,77572.57,0.0,0.99941,0.0,0.06069]
[1777058825497,72.4,77571.94,0.0,0.99941,0.0,0.06075]
[1777058825525,72.4,77571.94,0.0,0.99941,0.0,0.06075]
[1777058826275,72.4,77571.72,0.0,0.99941,0.0,0.06077]
[1777058829147,72.4,77571.92,0.0,0.99941,0.0,0.06075]
[1777058829284,72.4,77571.92,0.0,0.99941,0.0,0.06075]
[1777058829296,72.4,77570.6,0.0,0.99941,0.0,0.06087]
[1777058832316,72.4,77572.07,0.0,0.99941,0.0,0.06074]
[1777058833324,72.4,77573.56,0.0,0.99941,0.0,0.0606]
[1777058837321,72.4,77573.46,0.0,0.99941,0.0,0.06061]
[1777058837374,72.4,77575.15,0.0,0.99941,0.0,0.06046]
[1777058837524,72.4,77575.15,0.0,0.99941,0.0,0.06046]
[1777058838266,72.4,77575.15,0.0,0.99941,0.0,0.06046]
[1777058838359,72.4,77576.01,0.0,0.99941,0.0,0.06038]
[1777058838525,72.4,77576.01,0.0,0.99941,0.0,0.06038]
[1777058839366,72.4,77577.63,0.0,0.99942,0.0,0.06023]
[1777058841380,72.4,77580.6,0.0,0.99942,0.0,0.05996]
[1777058842387,72.4,77582.05,0.0,0.99942,0.0,0.05983]
[1777058843062,72.4,77582.05,0.0,0.99942,0.0,0.05983]
[1777058843272,72.4,77582.05,0.0,0.99942,0.0,0.05983]
[1777058843394,72.4,77584.88,0.0,0.99942,0.0,0.05957]
[1777058843736,72.4,77584.88,0.0,0.99942,0.0,0.05957]
[1777058843779,72.4,77584.88,0.0,0.99942,0.0,0.05957]
[1777058847421,72.4,77586.87,0.0,0.99943,0.0,0.05939]
[1777058849828,72.4,77587.97,0.0,0.99943,0.0,0.05929]
[1777058850028,72.4,77587.97,0.0,0.99943,0.0,0.05929]
[1777058850443,72.4,77593.04,0.0,0.99943,0.0,0.05884]
[1777058851992,72.4,77596.42,0.0,0.99944,0.0,0.05809]
[1777058852028,72.4,77596.42,0.0,0.99944,0.0,0.05809]
[1777058852457,72.4,77599.92,0.0,0.99944,0.0,0.05778]
[1777058854471,72.4,77601.18,0.0,0.99944,0.0,0.05767]
[1777058857492,72.4,77602.54,0.0,0.99944,0.0,0.05755]
[1777058858498,72.4,77601.28,0.0,0.99944,0.0,0.05766]
[1777058863536,72.4,77606.05,0.0,0.99945,0.0,0.05725]
[1777058865277,72.4,77606.05,0.0,0.99945,0.0,0.05725]
[1777058865378,72.4,77609.21,0.0,0.99945,0.0,0.05697]
[1777058865521,72.4,77609.21,0.0,0.99945,0.0,0.05697]
[1777058865550,72.4,77609.68,0.0,0.99945,0.0,0.05693]
[1777058866677,72.4,77609.68,0.0,0.99945,0.0,0.05693]
[1777058866774,72.4,77609.68,0.0,0.99945,0.0,0.05693]
[1777058866778,72.4,77605.87,0.0,0.99945,0.0,0.05726]
[1777058867564,72.4,77602.26,0.0,0.99944,0.0,0.05758]
[1777058869859,72.4,77601.2,0.0,0.99944,0.0,0.05767]
[1777058870019,72.4,77601.2,0.0,0.99944,0.0,0.05767]
[1777058872817,72.4,77600.48,0.0,0.99944,0.0,0.05773]
[1777058873023,72.4,77600.48,0.0,0.99944,0.0,0.05773]
[1777058873026,72.4,77600.02,0.0,0.99944,0.0,0.05777]
[1777058874614,72.4,77598.82,0.0,0.99944,0.0,0.05788]
[1777058875732,72.4,77598.82,0.0,0.99944,0.0,0.05788]
[1777058875773,72.4,77598.82,0.0,0.99944,0.0,0.05788]
[1777058881663,72.4,77599.88,0.0,0.99944,0.0,0.05779]
[1777058882533,72.4,77599.88,0.0,0.99944,0.0,0.05779]
[1777058882782,72.4,77599.88,0.0,0.99944,0.0,0.05779]
[1777058882810,72.4,77599.88,0.0,0.99944,0.0,0.05779]
[1777058883025,72.4,77599.88,0.0,0.99944,0.0,0.05779]
[1777058883126,72.4,77600.31,0.0,0.99944,0.0,0.05775]
[1777058883677,72.4,77602.34,0.0,0.99944,0.0,0.05757]
[1777058884684,72.4,77600.58,0.0,0.99944,0.0,0.05773]
[1777058888712,72.4,77596.51,0.0,0.99944,0.0,0.05808]
[1777058889858,72.4,77596.51,0.0,0.99944,0.0,0.05808]
[1777058890026,72.4,77596.51,0.0,0.99944,0.0,0.05808]
[1777058890121,72.4,77593.57,0.0,0.99944,0.0,0.05834]
[1777058890727,72.4,77588.33,0.0,0.99943,0.0,0.05881]
[1777058891732,72.4,77587.24,0.0,0.99943,0.0,0.05891]
[1777058896768,72.4,77587.25,0.0,0.99943,0.0,0.05891]
[1777058897745,72.4,77587.25,0.0,0.99943,0.0,0.05891]
[1777058897774,72.4,77587.25,0.0,0.99943,0.0,0.05891]
[1777058898326,72.4,77587.25,0.0,0.99943,0.0,0.05891]
[1777058898427,72.4,77588.51,0.0,0.99943,0.0,0.05879]
[1777058898783,72.4,77588.53,0.0,0.99943,0.0,0.05879]
[1777058901804,72.4,77587.46,0.0,0.99943,0.0,0.05889]
[1777058903299,72.4,77587.46,0.0,0.99943,0.0,0.05889]
[1777058903528,72.4,77587.46,0.0,0.99943,0.0,0.05889]
[1777058908853,72.4,77587.58,0.0,0.99943,0.0,0.05888]
[1777058909739,72.4,77587.58,0.0,0.99943,0.0,0.05888]
[1777058909768,72.4,77587.58,0.0,0.99943,0.0,0.05888]
[1777058909860,72.4,77587.99,0.0,0.99943,0.0,0.05884]
[1777058910933,72.4,77587.99,0.0,0.99943,0.0,0.05884]
[1777058911025,72.4,77587.99,0.0,0.99943,0.0,0.05884]
[1777058911034,72.4,77588.57,0.0,0.99944,0.0,0.05834]
[1777058912887,72.4,77590.72,0.0,0.99944,0.0,0.05815]
[1777058913894,72.4,77593.03,0.0,0.99944,0.0,0.05795]
[1777058914900,72.4,77594.03,0.0,0.99944,0.0,0.05786]
[1777058918287,72.4,77594.52,0.0,0.99944,0.0,0.05782]
[1777058918528,72.4,77594.52,0.0,0.99944,0.0,0.05782]
[1777058918389,72.4,77596.21,0.0,0.99944,0.0,0.05767]
[1777058918929,72.4,77597.23,0.0,0.99944,0.0,0.05758]
[1777058920521,72.4,77597.23,0.0,0.99944,0.0,0.05758]
[1777058920548,72.4,77596.98,0.0,0.99944,0.0,0.0576]
[1777058924368,72.4,77597.84,0.0,0.99944,0.0,0.05752]
[1777058924523,72.4,77597.84,0.0,0.99944,0.0,0.05752]
[1777058930008,72.4,77599.68,0.0,0.99945,0.0,0.05736]
[1777058930964,72.4,77599.68,0.0,0.99945,0.0,0.05736]
[1777058931020,72.4,77599.68,0.0,0.99945,0.0,0.05736]
[1777058931904,72.4,77600.8,0.0,0.99945,0.0,0.05726]
[1777058932020,72.4,77600.8,0.0,0.99945,0.0,0.05726]
[1777058932021,72.4,77601.93,0.0,0.99945,0.0,0.05717]
[1777058934034,72.4,77599.7,0.0,0.99945,0.0,0.05736]
[1777058939070,72.4,77600.45,0.0,0.99945,0.0,0.0573]
[1777058940534,72.4,77600.45,0.0,0.99945,0.0,0.0573]
[1777058940772,72.4,77599.85,0.0,0.99945,0.0,0.05735]
[1777058946118,72.4,77599.11,0.0,0.99945,0.0,0.05741]
[1777058950616,72.4,77600.14,0.0,0.99945,0.0,0.05732]
[1777058950775,72.4,77600.14,0.0,0.99945,0.0,0.05732]
[1777058951658,72.4,77599.5,0.0,0.99945,0.0,0.05738]
[1777058951773,72.4,77599.5,0.0,0.99945,0.0,0.05738]
[1777058952160,72.4,77599.08,0.0,0.99944,0.0,0.05742]
[1777058957195,72.4,77599.28,0.0,0.99945,0.0,0.0574]
[1777058960351,72.4,77599.22,0.0,0.99945,0.0,0.0574]
[1777058960522,72.4,77599.22,0.0,0.99945,0.0,0.0574]
[1777058966258,72.4,77598.76,0.0,0.99944,0.0,0.05744]
[1777058967779,72.4,77598.95,0.0,0.99944,0.0,0.05743]
[1777058968022,72.4,77598.95,0.0,0.99944,0.0,0.05743]
[1777058968272,72.4,77598.55,0.0,0.99944,0.0,0.05746]
[1777058969661,72.4,77598.55,0.0,0.99944,0.0,0.05746]
[1777058969780,72.4,77598.55,0.0,0.99944,0.0,0.05746]
[1777058970286,72.4,77600.59,0.0,0.99945,0.0,0.05728]
[1777058971292,72.4,77600.21,0.0,0.99945,0.0,0.05688]
[1777058976328,72.4,77599.79,0.0,0.99945,0.0,0.05691]
[1777058977205,72.4,77599.79,0.0,0.99945,0.0,0.05691]
[1777058977272,72.4,77599.79,0.0,0.99945,0.0,0.05691]
[1777058977927,72.4,77600.16,0.0,0.99945,0.0,0.05688]
[1777058978022,72.4,77600.16,0.0,0.99945,0.0,0.05688]
[1777058978342,72.4,77599.71,0.0,0.99945,0.0,0.05692]
[1777058983377,72.4,77600.5,0.0,0.99945,0.0,0.05685]
[1777058988412,72.4,77600.35,0.0,0.99945,0.0,0.05686]
[1777058993447,72.4,77600.33,0.0,0.99945,0.0,0.05687]
[1777058995549,72.4,77600.33,0.0,0.99945,0.0,0.05687]
[1777058995774,72.4,77600.33,0.0,0.99945,0.0,0.05687]
[1777059001523,72.4,77599.72,0.0,0.99945,0.0,0.05692]
[1777059001570,72.4,77607.33,0.0,0.99946,0.0,0.05626]
[1777059001777,72.4,77607.33,0.0,0.99946,0.0,0.05626]
[1777059002509,72.4,77605.7,0.0,0.99946,0.0,0.0564]
[1777059002881,72.4,77605.7,0.0,0.99946,0.0,0.0564]
[1777059003023,72.4,77605.7,0.0,0.99946,0.0,0.0564]
[1777059003517,72.4,77606.12,0.0,0.99946,0.0,0.05637]
[1777059004524,72.4,77609.15,0.0,0.99946,0.0,0.05611]
[1777059005531,72.4,77615.98,0.0,0.99946,0.0,0.05552]
[1777059006322,72.4,77615.98,0.0,0.99946,0.0,0.05552]
[1777059006524,72.4,77615.98,0.0,0.99946,0.0,0.05552]
[1777059008552,72.4,77612.93,0.0,0.99946,0.0,0.05578]
[1777059009559,72.4,77606.34,0.0,0.99946,0.0,0.05635]
[1777059010235,72.4,77606.34,0.0,0.99946,0.0,0.05635]
[1777059010270,72.4,77606.34,0.0,0.99946,0.0,0.05635]
[1777059011752,72.4,77606.24,0.0,0.99946,0.0,0.05636]
[1777059011769,72.4,77606.24,0.0,0.99946,0.0,0.05636]
[1777059012580,72.4,77606.39,0.0,0.99946,0.0,0.05634]
[1777059017615,72.4,77604.89,0.0,0.99945,0.0,0.05647]
[1777059018153,72.4,77604.89,0.0,0.99945,0.0,0.05647]
[1777059018276,72.4,77604.89,0.0,0.99945,0.0,0.05647]
[1777059021856,72.4,77604.15,0.0,0.99945,0.0,0.05654]
[1777059022021,72.4,77604.15,0.0,0.99945,0.0,0.05654]
[1777059022650,72.4,77602.26,0.0,0.99945,0.0,0.0567]
[1777059023657,72.4,77599.84,0.0,0.99945,0.0,0.05691]
[1777059023699,72.4,77599.84,0.0,0.99945,0.0,0.05691]
[1777059023775,72.4,77599.84,0.0,0.99945,0.0,0.05691]
[1777059027782,72.4,77598.06,0.0,0.99945,0.0,0.05706]
[1777059031143,72.4,77596.12,0.0,0.99945,0.0,0.05679]
[1777059032662,72.4,77596.12,0.0,0.99945,0.0,0.05679]
[1777059031713,72.4,77592.03,0.0,0.99945,0.0,0.05715]
[1777059033707,72.4,77591.77,0.0,0.99945,0.0,0.05717]
[1777059033778,72.4,77591.77,0.0,0.99945,0.0,0.05717]
[1777059033879,72.4,77592.21,0.0,0.99945,0.0,0.05713]
[1777059036748,72.4,77594.28,0.0,0.99945,0.0,0.05695]
[1777059037755,72.4,77599.32,0.0,0.99945,0.0,0.05652]
[1777059041911,72.4,77599.77,0.0,0.99945,0.0,0.05648]
[1777059042022,72.4,77599.77,0.0,0.99945,0.0,0.05648]
[1777059046519,72.4,77598.56,0.0,0.99945,0.0,0.05658]
[1777059046818,72.4,77595.64,0.0,0.99945,0.0,0.05683]
[1777059048262,72.4,77595.64,0.0,0.99945,0.0,0.05683]
[1777059048270,72.4,77595.64,0.0,0.99945,0.0,0.05683]
[1777059048490,72.4,77594.52,0.0,0.99945,0.0,0.05693]
[1777059048832,72.4,77588.53,0.0,0.99944,0.0,0.05745]
[1777059049838,72.4,77586.78,0.0,0.99944,0.0,0.05761]
[1777059052864,72.4,77589.16,0.0,0.99944,0.0,0.0574]
[1777059054706,72.4,77589.16,0.0,0.99944,0.0,0.0574]
[1777059054768,72.4,77590.56,0.0,0.99945,0.0,0.05728]
[1777059055885,72.4,77594.37,0.0,0.99945,0.0,0.05694]
[1777059057495,72.4,77597.9,0.0,0.99945,0.0,0.05664]
[1777059058520,72.4,77597.9,0.0,0.99945,0.0,0.05664]
[1777059058572,72.4,77602.67,0.0,0.99946,0.0,0.05623]
[1777059059085,72.4,77602.67,0.0,0.99946,0.0,0.05623]
[1777059059273,72.4,77602.67,0.0,0.99946,0.0,0.05623]
[1777059059362,72.4,77606.19,0.0,0.99946,0.0,0.05593]
[1777059061927,72.4,77617.14,0.0,0.99947,0.0,0.055]
[1777059063625,72.4,77617.14,0.0,0.99947,0.0,0.055]
[1777059062934,72.4,77617.93,0.0,0.99947,0.0,0.05493]
[1777059063771,72.4,77617.93,0.0,0.99947,0.0,0.05493]
[1777059064948,72.4,77624.68,0.0,0.99948,0.0,0.05437]
[1777059065955,72.4,77626.27,0.0,0.99948,0.0,0.05423]
[1777059067455,72.4,77626.27,0.0,0.99948,0.0,0.05423]
[1777059067969,72.4,77629.52,0.0,0.99948,0.0,0.05396]
[1777059072849,72.4,77629.89,0.0,0.99948,0.0,0.05393]
[1777059073022,72.4,77629.89,0.0,0.99948,0.0,0.05393]
[1777059073112,72.4,77629.89,0.0,0.99948,0.0,0.05393]
[1777059073269,72.4,77629.89,0.0,0.99948,0.0,0.05393]
[1777059073370,72.4,77629.68,0.0,0.99948,0.0,0.05395]
[1777059076025,72.4,77631.92,0.0,0.99948,0.0,0.05377]
[1777059081060,72.4,77631.41,0.0,0.99948,0.0,0.05381]
[1777059082067,72.4,77629.69,0.0,0.99948,0.0,0.05395]
[1777059084081,72.4,77625.74,0.0,0.99948,0.0,0.05428]
[1777059084922,72.4,77625.74,0.0,0.99948,0.0,0.05428]
[1777059085025,72.4,77625.74,0.0,0.99948,0.0,0.05428]
[1777059085088,72.4,77626.42,0.0,0.99948,0.0,0.05422]
[1777059086333,72.4,77626.42,0.0,0.99948,0.0,0.05422]
[1777059086521,72.4,77626.42,0.0,0.99948,0.0,0.05422]
[1777059091130,72.4,77624.84,0.0,0.99948,0.0,0.05393]
[1777059092779,72.4,77624.99,0.0,0.99948,0.0,0.05392]
[1777059092865,72.4,77624.99,0.0,0.99948,0.0,0.05392]
[1777059093022,72.4,77624.99,0.0,0.99948,0.0,0.05392]
[1777059093144,72.4,77623.81,0.0,0.99948,0.0,0.05402]
[1777059095157,72.4,77621.43,0.0,0.99948,0.0,0.05421]
[1777059100193,72.4,77621.06,0.0,0.99948,0.0,0.05424]
[1777059101200,72.4,77625.89,0.0,0.99948,0.0,0.05384]
[1777059101969,72.4,77625.89,0.0,0.99948,0.0,0.05384]
[1777059102025,72.4,77625.89,0.0,0.99948,0.0,0.05384]
[1777059102548,72.4,77625.89,0.0,0.99948,0.0,0.05384]
[1777059102561,72.4,77628.68,0.0,0.99948,0.0,0.05361]
[1777059102770,72.4,77628.68,0.0,0.99948,0.0,0.05361]
[1777059104221,72.4,77631.11,0.0,0.99949,0.0,0.05341]
[1777059108248,72.4,77640.32,0.0,0.99949,0.0,0.05266]
[1777059109255,72.4,77646.51,0.0,0.9995,0.0,0.05217]
[1777059109965,72.4,77646.51,0.0,0.9995,0.0,0.05217]
[1777059110019,72.4,77646.51,0.0,0.9995,0.0,0.05217]
[1777059110385,72.4,77646.51,0.0,0.9995,0.0,0.05217]
[1777059110525,72.4,77646.51,0.0,0.9995,0.0,0.05217]
[1777059110597,72.4,77642.41,0.0,0.9995,0.0,0.0525]
[1777059111269,72.4,77639.29,0.0,0.99949,0.0,0.05275]
[1777059113284,72.4,77641.7,0.0,0.99949,0.0,0.05255]
[1777059114514,72.4,77641.7,0.0,0.99949,0.0,0.05255]
[1777059114522,72.4,77641.7,0.0,0.99949,0.0,0.05255]
[1777059114616,72.4,77640.63,0.0,0.99949,0.0,0.05264]
[1777059114779,72.4,77640.63,0.0,0.99949,0.0,0.05264]
[1777059115024,72.4,77640.63,0.0,0.99949,0.0,0.05264]
[1777059120333,72.4,77641.28,0.0,0.99949,0.0,0.05259]
[1777059122071,72.4,77641.38,0.0,0.99949,0.0,0.05258]
[1777059122277,72.4,77641.38,0.0,0.99949,0.0,0.05258]
[1777059122637,72.4,77641.38,0.0,0.99949,0.0,0.05258]
[1777059122769,72.4,77641.38,0.0,0.99949,0.0,0.05258]
[1777059122717,72.4,77640.95,0.0,0.99949,0.0,0.05261]
[1777059124361,72.4,77645.14,0.0,0.9995,0.0,0.05228]
[1777059127382,72.4,77647.6,0.0,0.9995,0.0,0.05208]
[1777059128389,72.4,77655.57,0.0,0.99951,0.0,0.05144]
[1777059129396,72.4,77667.7,0.0,0.99952,0.0,0.05049]
[1777059130403,72.4,77669.58,0.0,0.99952,0.0,0.05034]
[1777059131409,72.4,77673.36,0.0,0.99952,0.0,0.05005]
[1777059132364,72.4,77673.36,0.0,0.99952,0.0,0.05005]
[1777059132529,72.4,77673.36,0.0,0.99952,0.0,0.05005]
[1777059132751,72.4,77673.36,0.0,0.99952,0.0,0.05005]
[1777059132774,72.4,77673.36,0.0,0.99952,0.0,0.05005]
[1777059132615,72.4,77675.08,0.0,0.99952,0.0,0.04992]
[1777059133424,72.4,77673.04,0.0,0.99952,0.0,0.05008]
[1777059135438,72.4,77674.68,0.0,0.99952,0.0,0.04995]
[1777059139083,72.4,77675.57,0.0,0.99952,0.0,0.04988]
[1777059139275,72.4,77675.57,0.0,0.99952,0.0,0.04988]
[1777059139292,72.4,77675.57,0.0,0.99952,0.0,0.04988]
[1777059139528,72.4,77675.57,0.0,0.99952,0.0,0.04988]
[1777059139569,72.4,77673.95,0.0,0.99952,0.0,0.05001]
[1777059140476,72.4,77669.21,0.0,0.99952,0.0,0.05037]
[1777059141480,72.4,77663.3,0.0,0.99951,0.0,0.05083]
[1777059142487,72.4,77658.43,0.0,0.99951,0.0,0.05122]
[1777059143494,72.4,77655.52,0.0,0.99951,0.0,0.05145]
[1777059144501,72.4,77644.21,0.0,0.9995,0.0,0.05235]
[1777059145508,72.4,77620.34,0.0,0.99948,0.0,0.0543]
[1777059146515,72.4,77623.83,0.0,0.99948,0.0,0.05401]
[1777059150032,72.4,77622.48,0.0,0.99948,0.0,0.05413]
[1777059150308,72.4,77622.48,0.0,0.99948,0.0,0.05413]
[1777059150489,72.4,77622.48,0.0,0.99948,0.0,0.05413]
[1777059150521,72.4,77622.48,0.0,0.99948,0.0,0.05413]
[1777059150543,72.4,77622.5,0.0,0.99948,0.0,0.05413]
[1777059151550,72.4,77624.49,0.0,0.99948,0.0,0.05354]
[1777059152557,72.4,77622.31,0.0,0.99948,0.0,0.05372]
[1777059155578,72.4,77620.25,0.0,0.99948,0.0,0.05389]
[1777059156584,72.4,77610.78,0.0,0.99947,0.0,0.05468]
[1777059157591,72.4,77611.25,0.0,0.99947,0.0,0.05464]
[1777059158997,72.4,77611.25,0.0,0.99947,0.0,0.05464]
[1777059159018,72.4,77611.25,0.0,0.99947,0.0,0.05464]
[1777059161484,72.4,77610.16,0.0,0.99947,0.0,0.05473]
[1777059161522,72.4,77610.16,0.0,0.99947,0.0,0.05473]
[1777059161619,72.4,77611.97,0.0,0.99947,0.0,0.05458]
[1777059162581,72.4,77611.97,0.0,0.99947,0.0,0.05458]
[1777059162777,72.4,77611.97,0.0,0.99947,0.0,0.05458]
[1777059163634,72.4,77616.23,0.0,0.99948,0.0,0.05422]
[1777059166361,72.4,77616.55,0.0,0.99948,0.0,0.0542]
[1777059166528,72.4,77616.55,0.0,0.99948,0.0,0.0542]
[1777059166654,72.4,77616.28,0.0,0.99948,0.0,0.05422]
[1777059168259,72.4,77616.31,0.0,0.99948,0.0,0.05422]
[1777059168277,72.4,77616.31,0.0,0.99948,0.0,0.05422]
[1777059173703,72.4,77616.11,0.0,0.99948,0.0,0.05423]
[1777059174231,72.4,77616.11,0.0,0.99948,0.0,0.05423]
[1777059174275,72.4,77616.11,0.0,0.99948,0.0,0.05423]
[1777059174470,72.4,77616.11,0.0,0.99948,0.0,0.05423]
[1777059174523,72.4,77616.11,0.0,0.99948,0.0,0.05423]
[1777059174710,72.4,77616.3,0.0,0.99948,0.0,0.05422]
[1777059177732,72.4,77614.05,0.0,0.99947,0.0,0.05441]
[1777059178934,72.4,77614.85,0.0,0.99948,0.0,0.05434]
[1777059179023,72.4,77614.85,0.0,0.99948,0.0,0.05434]
[1777059179342,72.4,77614.85,0.0,0.99948,0.0,0.05434]
[1777059179526,72.4,77614.85,0.0,0.99948,0.0,0.05434]
[1777059179746,72.4,77614.74,0.0,0.99948,0.0,0.05435]
[1777059180753,72.4,77612.53,0.0,0.99947,0.0,0.05453]
[1777059181761,72.4,77614.41,0.0,0.99948,0.0,0.05438]
[1777059183775,72.4,77612.99,0.0,0.99947,0.0,0.05449]
[1777059183869,72.4,77612.99,0.0,0.99947,0.0,0.05449]
[1777059184020,72.4,77612.99,0.0,0.99947,0.0,0.05449]
[1777059184274,72.4,77612.99,0.0,0.99947,0.0,0.05449]
[1777059184781,72.4,77613.33,0.0,0.99947,0.0,0.05447]
[1777059189816,72.4,77613.51,0.0,0.99947,0.0,0.05445]
[1777059192838,72.4,77607.56,0.0,0.99947,0.0,0.05495]
[1777059193523,72.4,77607.56,0.0,0.99947,0.0,0.05495]
[1777059193771,72.4,77607.56,0.0,0.99947,0.0,0.05495]
[1777059193845,72.4,77605.99,0.0,0.99947,0.0,0.05508]
[1777059194057,72.4,77605.99,0.0,0.99947,0.0,0.05508]
[1777059194272,72.4,77605.99,0.0,0.99947,0.0,0.05508]
[1777059195859,72.4,77607.65,0.0,0.99947,0.0,0.05494]
[1777059197699,72.4,77607.65,0.0,0.99947,0.0,0.05494]
[1777059200456,72.4,77607.88,0.0,0.99947,0.0,0.05492]
[1777059200522,72.4,77607.88,0.0,0.99947,0.0,0.05492]
[1777059200557,72.4,77609.94,0.0,0.99947,0.0,0.05475]
[1777059201238,72.4,77609.94,0.0,0.99947,0.0,0.05475]
[1777059201270,72.4,77609.94,0.0,0.99947,0.0,0.05475]
[1777059201317,72.4,77614.76,0.0,0.99948,0.0,0.05435]
[1777059201901,72.4,77613.33,0.0,0.99947,0.0,0.05447]
[1777059207450,72.4,77613.51,0.0,0.99947,0.0,0.05445]
[1777059207521,72.4,77613.51,0.0,0.99947,0.0,0.05445]
[1777059207775,72.4,77613.51,0.0,0.99947,0.0,0.05445]
[1777059207825,72.4,77613.72,0.0,0.99947,0.0,0.05443]
[1777059208025,72.4,77613.72,0.0,0.99947,0.0,0.05443]
[1777059211274,72.4,77612.6,0.0,0.99948,0.0,0.0541]
[1777059213278,72.4,77612.57,0.0,0.99948,0.0,0.05411]
[1777059213521,72.4,77612.57,0.0,0.99948,0.0,0.05411]
[1777059213584,72.4,77612.57,0.0,0.99948,0.0,0.05411]
[1777059213773,72.4,77612.57,0.0,0.99948,0.0,0.05411]
[1777059213866,72.4,77613.35,0.0,0.99948,0.0,0.05404]
[1777059219036,72.4,77613.7,0.0,0.99948,0.0,0.05401]
[1777059224070,72.4,77612.51,0.0,0.99948,0.0,0.05411]
[1777059227681,72.4,77612.43,0.0,0.99948,0.0,0.05412]
[1777059227769,72.4,77612.43,0.0,0.99948,0.0,0.05412]
[1777059227782,72.4,77610.21,0.0,0.99948,0.0,0.0543]
[1777059228281,72.4,77610.21,0.0,0.99948,0.0,0.0543]
[1777059228520,72.4,77610.21,0.0,0.99948,0.0,0.0543]
[1777059228604,72.4,77605.4,0.0,0.99947,0.0,0.0547]
[1777059234331,72.4,77606.07,0.0,0.99947,0.0,0.05465]
[1777059234521,72.4,77606.07,0.0,0.99947,0.0,0.05465]
[1777059234589,72.4,77611.79,0.0,0.99948,0.0,0.05417]
[1777059235148,72.4,77622.04,0.0,0.99949,0.0,0.05332]
[1777059236098,72.4,77622.04,0.0,0.99949,0.0,0.05332]
[1777059236272,72.4,77622.04,0.0,0.99949,0.0,0.05332]
[1777059236340,72.4,77626.98,0.0,0.99949,0.0,0.05292]
[1777059240172,72.4,77627.06,0.0,0.99949,0.0,0.05291]
[1777059240274,72.4,77627.06,0.0,0.99949,0.0,0.05291]
[1777059240498,72.4,77627.06,0.0,0.99949,0.0,0.05291]
[1777059240524,72.4,77627.06,0.0,0.99949,0.0,0.05291]
[1777059240622,72.4,77626.11,0.0,0.99949,0.0,0.05299]
[1777059244211,72.4,77627.88,0.0,0.99949,0.0,0.05285]
[1777059247147,72.4,77628.52,0.0,0.99949,0.0,0.05279]
[1777059247276,72.4,77628.52,0.0,0.99949,0.0,0.05279]
[1777059247499,72.4,77628.52,0.0,0.99949,0.0,0.05279]
[1777059247522,72.4,77628.52,0.0,0.99949,0.0,0.05279]
[1777059247620,72.4,77627.9,0.0,0.99949,0.0,0.05285]
[1777059249246,72.4,77629.89,0.0,0.99949,0.0,0.05268]
[1777059250838,72.4,77629.89,0.0,0.99949,0.0,0.05268]
[1777059251023,72.4,77630.48,0.0,0.99949,0.0,0.05264]
[1777059252439,72.4,77629.65,0.0,0.99949,0.0,0.0527]
[1777059252521,72.4,77629.65,0.0,0.99949,0.0,0.0527]
[1777059252620,72.4,77628.92,0.0,0.99949,0.0,0.05276]
[1777059253274,72.4,77627.63,0.0,0.99949,0.0,0.05287]
[1777059254281,72.4,77626.09,0.0,0.99949,0.0,0.05299]
[1777059258309,72.4,77628.88,0.0,0.99949,0.0,0.05277]
[1777059259267,72.4,77628.88,0.0,0.99949,0.0,0.05277]
[1777059259523,72.4,77628.88,0.0,0.99949,0.0,0.05277]
[1777059262337,72.4,77626.41,0.0,0.99949,0.0,0.05297]
[1777059263073,72.4,77626.41,0.0,0.99949,0.0,0.05297]
[1777059263274,72.4,77626.41,0.0,0.99949,0.0,0.05297]
[1777059263450,72.4,77626.41,0.0,0.99949,0.0,0.05297]
[1777059263521,72.4,77626.41,0.0,0.99949,0.0,0.05297]
[1777059263622,72.4,77621.9,0.0,0.99949,0.0,0.05334]
[1777059264350,72.4,77620.75,0.0,0.99948,0.0,0.05343]
[1777059269386,72.4,77620.56,0.0,0.99948,0.0,0.05345]
[1777059271399,72.4,77620.79,0.0,0.99949,0.0,0.05301]
[1777059272406,72.4,77625.63,0.0,0.99949,0.0,0.05262]
[1777059273290,72.4,77625.63,0.0,0.99949,0.0,0.05262]
[1777059273523,72.4,77625.63,0.0,0.99949,0.0,0.05262]
[1777059273621,72.4,77626.8,0.0,0.99949,0.0,0.05252]
[1777059273981,72.4,77626.8,0.0,0.99949,0.0,0.05252]
[1777059275428,72.4,77631.98,0.0,0.9995,0.0,0.0521]
[1777059276178,72.4,77631.98,0.0,0.9995,0.0,0.0521]
[1777059276274,72.4,77631.98,0.0,0.9995,0.0,0.0521]
[1777059276435,72.4,77640.74,0.0,0.99951,0.0,0.0514]
[1777059277216,72.4,77640.74,0.0,0.99951,0.0,0.0514]
[1777059277275,72.4,77640.74,0.0,0.99951,0.0,0.0514]
[1777059277442,72.4,77643.69,0.0,0.99951,0.0,0.05117]
[1777059278449,72.4,77645.78,0.0,0.99951,0.0,0.05101]
[1777059279456,72.4,77648.08,0.0,0.99951,0.0,0.05082]
[1777059281469,72.4,77645.98,0.0,0.99951,0.0,0.05099]
[1777059283097,72.4,77646.3,0.0,0.99951,0.0,0.05096]
[1777059283275,72.4,77646.3,0.0,0.99951,0.0,0.05096]
[1777059283484,72.4,77645.72,0.0,0.99951,0.0,0.05101]
[1777059284194,72.4,77645.72,0.0,0.99951,0.0,0.05101]
[1777059284275,72.4,77645.72,0.0,0.99951,0.0,0.05101]
[1777059284491,72.4,77648.02,0.0,0.99951,0.0,0.05083]
[1777059289149,72.4,77648.38,0.0,0.99951,0.0,0.0508]
[1777059289273,72.4,77648.38,0.0,0.99951,0.0,0.0508]
[1777059290533,72.4,77646.59,0.0,0.99951,0.0,0.05094]
[1777059296575,72.4,77646.65,0.0,0.99951,0.0,0.05094]
[1777059298922,72.4,77648.77,0.0,0.99951,0.0,0.05077]
[1777059299600,72.4,77648.77,0.0,0.99951,0.0,0.05077]
[1777059299774,72.4,77648.77,0.0,0.99951,0.0,0.05077]
[1777059300282,72.4,77649.18,0.0,0.99951,0.0,0.05074]
[1777059300603,72.4,77647.99,0.0,0.99951,0.0,0.05083]
[1777059301610,72.4,77638.51,0.0,0.9995,0.0,0.05158]
[1777059302071,72.4,77638.51,0.0,0.9995,0.0,0.05158]
[1777059302283,72.4,77638.51,0.0,0.9995,0.0,0.05158]
[1777059302617,72.4,77634.35,0.0,0.9995,0.0,0.05191]
[1777059307279,72.4,77632.88,0.0,0.9995,0.0,0.05203]
[1777059307527,72.4,77632.88,0.0,0.9995,0.0,0.05203]
[1777059307746,72.4,77632.88,0.0,0.9995,0.0,0.05203]
[1777059307782,72.4,77632.88,0.0,0.9995,0.0,0.05203]
[1777059307786,72.4,77633.08,0.0,0.9995,0.0,0.05201]
[1777059309666,72.4,77630.55,0.0,0.9995,0.0,0.05222]
[1777059310673,72.4,77624.3,0.0,0.99949,0.0,0.05272]
[1777059311680,72.4,77620.75,0.0,0.99949,0.0,0.05301]
[1777059312350,72.4,77620.75,0.0,0.99949,0.0,0.05301]
[1777059312532,72.4,77620.75,0.0,0.99949,0.0,0.05301]
[1777059312687,72.4,77617.87,0.0,0.99949,0.0,0.05325]
[1777059316715,72.4,77619.81,0.0,0.99949,0.0,0.05309]
[1777059318377,72.4,77619.43,0.0,0.99949,0.0,0.05312]
[1777059318526,72.4,77619.43,0.0,0.99949,0.0,0.05312]
[1777059318729,72.4,77621.72,0.0,0.99949,0.0,0.05293]
[1777059319816,72.4,77621.72,0.0,0.99949,0.0,0.05293]
[1777059319918,72.4,77621.61,0.0,0.99949,0.0,0.05294]
[1777059320020,72.4,77621.61,0.0,0.99949,0.0,0.05294]
[1777059323764,72.4,77618.89,0.0,0.99949,0.0,0.05316]
[1777059324204,72.4,77618.89,0.0,0.99949,0.0,0.05316]
[1777059324272,72.4,77618.89,0.0,0.99949,0.0,0.05316]
[1777059328799,72.4,77616.16,0.0,0.99948,0.0,0.05339]
[1777059330484,72.4,77615.95,0.0,0.99948,0.0,0.05341]
[1777059330519,72.4,77615.95,0.0,0.99948,0.0,0.05341]
[1777059330813,72.4,77616.05,0.0,0.99948,0.0,0.0534]
[1777059331820,72.4,77616.19,0.0,0.99949,0.0,0.05297]
[1777059333069,72.4,77616.59,0.0,0.99949,0.0,0.05294]
[1777059333270,72.4,77616.59,0.0,0.99949,0.0,0.05294]
[1777059338868,72.4,77616.44,0.0,0.99949,0.0,0.05295]
[1777059340820,72.4,77616.24,0.0,0.99949,0.0,0.05296]
[1777059340883,72.4,77613.8,0.0,0.99949,0.0,0.05316]
[1777059341022,72.4,77613.8,0.0,0.99949,0.0,0.05316]
[1777059342181,72.4,77615.19,0.0,0.99949,0.0,0.05305]
[1777059342280,72.4,77615.19,0.0,0.99949,0.0,0.05305]
[1777059342897,72.4,77615.89,0.0,0.99949,0.0,0.05299]
[1777059347036,72.4,77614.56,0.0,0.99949,0.0,0.0531]
[1777059347285,72.4,77614.56,0.0,0.99949,0.0,0.0531]
[1777059347932,72.4,77608.1,0.0,0.99948,0.0,0.05363]
[1777059348475,72.4,77608.1,0.0,0.99948,0.0,0.05363]
[1777059348520,72.4,77608.1,0.0,0.99948,0.0,0.05363]
[1777059348940,72.4,77600.06,0.0,0.99947,0.0,0.0543]
[1777059350985,72.4,77600.6,0.0,0.99948,0.0,0.05425]
[1777059350954,72.4,77602.52,0.0,0.99948,0.0,0.05409]
[1777059351022,72.4,77602.52,0.0,0.99948,0.0,0.05409]
[1777059351961,72.4,77602.73,0.0,0.99948,0.0,0.05408]
[1777059352205,72.4,77602.73,0.0,0.99948,0.0,0.05408]
[1777059352273,72.4,77602.73,0.0,0.99948,0.0,0.05408]
[1777059357543,72.4,77603.72,0.0,0.99948,0.0,0.05399]
[1777059357770,72.4,77603.72,0.0,0.99948,0.0,0.05399]
[1777059360020,72.4,77600.9,0.0,0.99948,0.0,0.05423]
[1777059360674,72.4,77600.9,0.0,0.99948,0.0,0.05423]
[1777059360770,72.4,77600.9,0.0,0.99948,0.0,0.05423]
[1777059361102,72.4,77600.9,0.0,0.99948,0.0,0.05423]
[1777059361275,72.4,77600.9,0.0,0.99948,0.0,0.05423]
[1777059361377,72.4,77601.81,0.0,0.99948,0.0,0.05415]
[1777059363041,72.4,77599.67,0.0,0.99947,0.0,0.05433]
[1777059364877,72.4,77599.67,0.0,0.99947,0.0,0.05433]
[1777059365022,72.4,77599.67,0.0,0.99947,0.0,0.05433]
[1777059369737,72.4,77601.85,0.0,0.99948,0.0,0.05415]
[1777059369772,72.4,77601.85,0.0,0.99948,0.0,0.05415]
[1777059370563,72.4,77602.51,0.0,0.99948,0.0,0.0541]
[1777059370774,72.4,77602.51,0.0,0.99948,0.0,0.0541]
[1777059370871,72.4,77601.79,0.0,0.99948,0.0,0.05416]
[1777059373111,72.4,77597.74,0.0,0.99947,0.0,0.05449]
[1777059374619,72.4,77597.74,0.0,0.99947,0.0,0.05449]
[1777059374774,72.4,77597.74,0.0,0.99947,0.0,0.05449]
[1777059377398,72.4,77598.9,0.0,0.99947,0.0,0.0544]
[1777059377520,72.4,77598.9,0.0,0.99947,0.0,0.0544]
[1777059377621,72.4,77601.04,0.0,0.99948,0.0,0.05422]
[1777059378146,72.4,77605.55,0.0,0.99948,0.0,0.05384]
[1777059379153,72.4,77612.18,0.0,0.99949,0.0,0.0533]
[1777059380160,72.4,77615.42,0.0,0.99949,0.0,0.05303]
[1777059381167,72.4,77619.18,0.0,0.99949,0.0,0.05272]
[1777059382968,72.4,77622.37,0.0,0.99949,0.0,0.05247]
[1777059384273,72.4,77623.89,0.0,0.9995,0.0,0.05234]
[1777059387113,72.4,77623.06,0.0,0.99949,0.0,0.05241]
[1777059387272,72.4,77623.06,0.0,0.99949,0.0,0.05241]
[1777059387374,72.4,77622.33,0.0,0.99949,0.0,0.05247]
[1777059391237,72.4,77622.53,0.0,0.9995,0.0,0.05204]
[1777059392244,72.4,77620.61,0.0,0.9995,0.0,0.0522]
[1777059393971,72.4,77620.61,0.0,0.9995,0.0,0.0522]
[1777059394022,72.4,77620.61,0.0,0.9995,0.0,0.0522]
[1777059397783,72.4,77621.29,0.0,0.9995,0.0,0.05214]
[1777059400300,72.4,77619.01,0.0,0.9995,0.0,0.05232]
[1777059401307,72.4,77604.52,0.0,0.99948,0.0,0.05351]
[1777059402888,72.4,77604.52,0.0,0.99948,0.0,0.05351]
[1777059403021,72.4,77604.52,0.0,0.99948,0.0,0.05351]
[1777059403061,72.4,77603.41,0.0,0.99948,0.0,0.0536]
[1777059403555,72.4,77603.41,0.0,0.99948,0.0,0.0536]
[1777059403770,72.4,77603.41,0.0,0.99948,0.0,0.0536]
[1777059408356,72.4,77609.09,0.0,0.99949,0.0,0.05313]
[1777059409364,72.4,77612.47,0.0,0.99949,0.0,0.05286]
[1777059410370,72.4,77615.77,0.0,0.99949,0.0,0.05259]
[1777059411184,72.4,77615.77,0.0,0.99949,0.0,0.05259]
[1777059411272,72.4,77615.77,0.0,0.99949,0.0,0.05259]
[1777059411484,72.4,77619.93,0.0,0.9995,0.0,0.05225]
[1777059412262,72.4,77619.93,0.0,0.9995,0.0,0.05225]
[1777059412270,72.4,77619.93,0.0,0.9995,0.0,0.05225]
[1777059417420,72.4,77620.23,0.0,0.9995,0.0,0.05223]
[1777059418789,72.4,77620.23,0.0,0.9995,0.0,0.05223]
[1777059419021,72.4,77620.23,0.0,0.9995,0.0,0.05223]
[1777059421788,72.4,77619.02,0.0,0.9995,0.0,0.05232]
[1777059422023,72.4,77619.02,0.0,0.9995,0.0,0.05232]
[1777059421791,72.4,77618.89,0.0,0.9995,0.0,0.05233]
[1777059425476,72.4,77621.17,0.0,0.9995,0.0,0.05215]
[1777059427267,72.4,77621.42,0.0,0.9995,0.0,0.05213]
[1777059427519,72.4,77621.42,0.0,0.9995,0.0,0.05213]
[1777059430511,72.4,77622.98,0.0,0.9995,0.0,0.05201]
[1777059432045,72.4,77622.98,0.0,0.9995,0.0,0.05201]
[1777059432094,72.4,77622.98,0.0,0.9995,0.0,0.05201]
[1777059432270,72.4,77623.58,0.0,0.9995,0.0,0.05196]
[1777059432525,72.4,77624.46,0.0,0.9995,0.0,0.05189]
[1777059434538,72.4,77627.18,0.0,0.9995,0.0,0.05167]
[1777059438343,72.4,77628.31,0.0,0.9995,0.0,0.05158]
[1777059438407,72.4,77628.31,0.0,0.9995,0.0,0.05158]
[1777059438529,72.4,77628.31,0.0,0.9995,0.0,0.05158]
[1777059438631,72.4,77627.81,0.0,0.9995,0.0,0.05162]
[1777059440581,72.4,77623.67,0.0,0.9995,0.0,0.05195]
[1777059443602,72.4,77614.28,0.0,0.99949,0.0,0.05271]
[1777059444390,72.4,77614.28,0.0,0.99949,0.0,0.05271]
[1777059444524,72.4,77614.28,0.0,0.99949,0.0,0.05271]
[1777059444931,72.4,77614.28,0.0,0.99949,0.0,0.05271]
[1777059445024,72.4,77614.28,0.0,0.99949,0.0,0.05271]
[1777059444993,72.4,77615.06,0.0,0.99949,0.0,0.05264]
[1777059449645,72.4,77608.69,0.0,0.99949,0.0,0.05316]
[1777059450651,72.4,77605.78,0.0,0.99948,0.0,0.0534]
[1777059451191,72.4,77605.78,0.0,0.99948,0.0,0.0534]
[1777059451270,72.4,77605.78,0.0,0.99948,0.0,0.0534]
[1777059451384,72.4,77605.78,0.0,0.99948,0.0,0.0534]
[1777059451519,72.4,77605.78,0.0,0.99948,0.0,0.0534]
[1777059451658,72.4,77605.46,0.0,0.99949,0.0,0.05301]
[1777059452664,72.4,77607.13,0.0,0.99949,0.0,0.05287]
[1777059454679,72.4,77605.06,0.0,0.99949,0.0,0.05304]
[1777059456564,72.4,77605.58,0.0,0.99949,0.0,0.053]
[1777059456677,72.4,77605.58,0.0,0.99949,0.0,0.053]
[1777059456773,72.4,77605.58,0.0,0.99949,0.0,0.053]
[1777059456874,72.4,77605.54,0.0,0.99949,0.0,0.053]
[1777059462734,72.4,77606.0,0.0,0.99949,0.0,0.05297]
[1777059466762,72.4,77597.22,0.0,0.99948,0.0,0.05369]
[1777059467259,72.4,77597.22,0.0,0.99948,0.0,0.05369]
[1777059467273,72.4,77597.22,0.0,0.99948,0.0,0.05369]
[1777059467436,72.4,77597.22,0.0,0.99948,0.0,0.05369]
[1777059467519,72.4,77597.22,0.0,0.99948,0.0,0.05369]
[1777059467770,72.4,77593.34,0.0,0.99948,0.0,0.05401]
[1777059470793,72.4,77597.61,0.0,0.99948,0.0,0.05366]
[1777059472129,72.4,77597.61,0.0,0.99948,0.0,0.05366]
[1777059472246,72.4,77598.33,0.0,0.99948,0.0,0.0536]
[1777059472271,72.4,77598.33,0.0,0.99948,0.0,0.0536]
[1777059472806,72.4,77598.84,0.0,0.99948,0.0,0.05355]
[1777059474820,72.4,77601.38,0.0,0.99948,0.0,0.05335]
[1777059477841,72.4,77606.04,0.0,0.99949,0.0,0.05296]
[1777059478991,72.4,77606.04,0.0,0.99949,0.0,0.05296]
[1777059479022,72.4,77606.04,0.0,0.99949,0.0,0.05296]
[1777059479044,72.4,77610.92,0.0,0.99949,0.0,0.05257]
[1777059479197,72.4,77610.92,0.0,0.99949,0.0,0.05257]
[1777059479273,72.4,77610.92,0.0,0.99949,0.0,0.05257]
[1777059481869,72.4,77613.87,0.0,0.99949,0.0,0.05233]
[1777059484890,72.4,77609.28,0.0,0.99949,0.0,0.0527]
[1777059485932,72.4,77609.28,0.0,0.99949,0.0,0.0527]
[1777059486022,72.4,77609.28,0.0,0.99949,0.0,0.0527]
[1777059486170,72.4,77605.94,0.0,0.99949,0.0,0.05297]
[1777059486274,72.4,77605.94,0.0,0.99949,0.0,0.05297]
[1777059491409,72.4,77607.33,0.0,0.99949,0.0,0.05286]
[1777059491525,72.4,77607.33,0.0,0.99949,0.0,0.05286]
[1777059491552,72.4,77607.33,0.0,0.99949,0.0,0.05286]
[1777059491780,72.4,77607.33,0.0,0.99949,0.0,0.05286]
[1777059491939,72.4,77609.79,0.0,0.99949,0.0,0.05266]
[1777059494401,72.4,77611.07,0.0,0.99949,0.0,0.05255]
[1777059494454,72.4,77611.07,0.0,0.99949,0.0,0.05255]
[1777059494523,72.4,77611.07,0.0,0.99949,0.0,0.05255]
[1777059494960,72.4,77613.6,0.0,0.99949,0.0,0.05235]
[1777059496974,72.4,77615.11,0.0,0.9995,0.0,0.05223]
[1777059499840,72.4,77614.69,0.0,0.9995,0.0,0.05226]
[1777059500022,72.4,77614.69,0.0,0.9995,0.0,0.05226]
[1777059500121,72.4,77613.24,0.0,0.99949,0.0,0.05238]
[1777059502020,72.4,77622.03,0.0,0.9995,0.0,0.05167]
[1777059502271,72.4,77622.03,0.0,0.9995,0.0,0.05167]
[1777059503027,72.4,77636.93,0.0,0.99951,0.0,0.05049]
[1777059504034,72.4,77634.79,0.0,0.99951,0.0,0.05066]
[1777059505968,72.4,77634.78,0.0,0.99951,0.0,0.05066]
[1777059506015,72.4,77634.78,0.0,0.99951,0.0,0.05066]
[1777059511083,72.4,77638.66,0.0,0.99952,0.0,0.04996]
[1777059515673,72.4,77639.43,0.0,0.99952,0.0,0.0499]
[1777059515774,72.4,77639.43,0.0,0.99952,0.0,0.0499]
[1777059515875,72.4,77639.43,0.0,0.99952,0.0,0.0499]
[1777059516234,72.4,77639.43,0.0,0.99952,0.0,0.0499]
[1777059516272,72.4,77639.43,0.0,0.99952,0.0,0.0499]
[1777059520472,72.4,77639.42,0.0,0.99952,0.0,0.0499]
[1777059520523,72.4,77639.42,0.0,0.99952,0.0,0.0499]
[1777059522453,72.4,77639.3,0.0,0.99952,0.0,0.04991]
[1777059522521,72.4,77639.3,0.0,0.99952,0.0,0.04991]
[1777059523168,72.4,77639.09,0.0,0.99952,0.0,0.04993]
[1777059526153,72.4,77637.78,0.0,0.99952,0.0,0.05003]
[1777059526189,72.4,77644.22,0.0,0.99952,0.0,0.04953]
[1777059527196,72.4,77652.33,0.0,0.99953,0.0,0.04891]
[1777059529210,72.4,77653.22,0.0,0.99953,0.0,0.04884]
[1777059529861,72.4,77653.22,0.0,0.99953,0.0,0.04884]
[1777059530217,72.4,77653.26,0.0,0.99953,0.0,0.04884]
[1777059535254,72.4,77661.18,0.0,0.99954,0.0,0.04824]
[1777059536261,72.4,77664.75,0.0,0.99954,0.0,0.04797]
[1777059538127,72.4,77664.75,0.0,0.99954,0.0,0.04797]
[1777059538179,72.4,77662.31,0.0,0.99954,0.0,0.04816]
[1777059538279,72.4,77662.31,0.0,0.99954,0.0,0.04816]
[1777059538379,72.4,77662.31,0.0,0.99954,0.0,0.04816]
[1777059538524,72.4,77662.31,0.0,0.99954,0.0,0.04816]
[1777059538533,72.4,77662.63,0.0,0.99954,0.0,0.04813]
[1777059540289,72.4,77660.21,0.0,0.99954,0.0,0.04831]
[1777059542024,72.4,77660.21,0.0,0.99954,0.0,0.04831]
[1777059542125,72.4,77659.96,0.0,0.99954,0.0,0.04833]
[1777059545324,72.4,77662.37,0.0,0.99954,0.0,0.04815]
[1777059546331,72.4,77668.31,0.0,0.99954,0.0,0.04771]
[1777059547676,72.4,77668.31,0.0,0.99954,0.0,0.04771]
[1777059547771,72.4,77668.31,0.0,0.99954,0.0,0.04771]
[1777059547777,72.4,77668.77,0.0,0.99954,0.0,0.04767]
[1777059548366,72.4,77668.77,0.0,0.99954,0.0,0.04767]
[1777059548521,72.4,77668.77,0.0,0.99954,0.0,0.04767]
[1777059548577,72.4,77670.75,0.0,0.99954,0.0,0.04753]
[1777059549327,72.4,77670.75,0.0,0.99954,0.0,0.04753]
[1777059554386,72.4,77668.15,0.0,0.99954,0.0,0.04772]
[1777059559422,72.4,77666.8,0.0,0.99954,0.0,0.04782]
[1777059560571,72.4,77666.8,0.0,0.99954,0.0,0.04782]
[1777059560771,72.4,77666.8,0.0,0.99954,0.0,0.04782]
[1777059561230,72.4,77666.8,0.0,0.99954,0.0,0.04782]
[1777059561243,72.4,77661.98,0.0,0.99954,0.0,0.04818]
[1777059561272,72.4,77661.98,0.0,0.99954,0.0,0.04818]
[1777059566000,72.4,77661.41,0.0,0.99954,0.0,0.04822]
[1777059566023,72.4,77661.41,0.0,0.99954,0.0,0.04822]
[1777059566048,72.4,77662.79,0.0,0.99954,0.0,0.04812]
[1777059566397,72.4,77662.79,0.0,0.99954,0.0,0.04812]
[1777059566525,72.4,77662.79,0.0,0.99954,0.0,0.04812]
[1777059571543,72.4,77663.07,0.0,0.99954,0.0,0.0481]
[1777059571772,72.4,77663.07,0.0,0.99954,0.0,0.0481]
[1777059571986,72.4,77663.07,0.0,0.99954,0.0,0.0481]
[1777059572031,72.4,77663.07,0.0,0.99954,0.0,0.0481]
[1777059572087,72.4,77665.02,0.0,0.99954,0.0,0.04757]
[1777059572514,72.4,77667.06,0.0,0.99955,0.0,0.04742]
[1777059577719,72.4,77667.7,0.0,0.99955,0.0,0.04737]
[1777059577777,72.4,77667.7,0.0,0.99955,0.0,0.04737]
[1777059579564,72.4,77670.46,0.0,0.99955,0.0,0.04717]
[1777059580571,72.4,77673.04,0.0,0.99955,0.0,0.04698]
[1777059583483,72.4,77673.31,0.0,0.99955,0.0,0.04696]
[1777059583524,72.4,77673.31,0.0,0.99955,0.0,0.04696]
[1777059583592,72.4,77673.17,0.0,0.99955,0.0,0.04697]
[1777059584414,72.4,77673.17,0.0,0.99955,0.0,0.04697]
[1777059584522,72.4,77673.17,0.0,0.99955,0.0,0.04697]
[1777059586613,72.4,77669.15,0.0,0.99955,0.0,0.04726]
[1777059588721,72.4,77668.74,0.0,0.99955,0.0,0.0473]
[1777059588772,72.4,77668.74,0.0,0.99955,0.0,0.0473]
[1777059588821,72.4,77668.74,0.0,0.99955,0.0,0.0473]
[1777059589026,72.4,77668.74,0.0,0.99955,0.0,0.0473]
[1777059589093,72.4,77669.11,0.0,0.99955,0.0,0.04727]
[1777059594261,72.4,77668.43,0.0,0.99955,0.0,0.04732]
[1777059594273,72.4,77668.43,0.0,0.99955,0.0,0.04732]
[1777059594533,72.4,77668.43,0.0,0.99955,0.0,0.04732]
[1777059594785,72.4,77668.43,0.0,0.99955,0.0,0.04732]
[1777059594855,72.4,77663.37,0.0,0.99954,0.0,0.04769]
[1777059596683,72.4,77661.12,0.0,0.99954,0.0,0.04786]
[1777059601718,72.4,77660.04,0.0,0.99954,0.0,0.04794]
[1777059602725,72.4,77662.23,0.0,0.99954,0.0,0.04778]
[1777059607344,72.4,77661.52,0.0,0.99954,0.0,0.04783]
[1777059607530,72.4,77661.52,0.0,0.99954,0.0,0.04783]
[1777059611061,72.4,77661.46,0.0,0.99954,0.0,0.04783]
[1777059611277,72.4,77661.46,0.0,0.99954,0.0,0.04783]
[1777059611215,72.4,77660.63,0.0,0.99954,0.0,0.0479]
[1777059611788,72.4,77659.61,0.0,0.99954,0.0,0.04797]
[1777059614022,72.4,77659.61,0.0,0.99954,0.0,0.04797]
[1777059614271,72.4,77659.61,0.0,0.99954,0.0,0.04797]
[1777059619844,72.4,77659.78,0.0,0.99954,0.0,0.04796]
[1777059624698,72.4,77659.74,0.0,0.99954,0.0,0.04796]
[1777059624776,72.4,77659.74,0.0,0.99954,0.0,0.04796]
[1777059625245,72.4,77659.74,0.0,0.99954,0.0,0.04796]
[1777059625274,72.4,77659.74,0.0,0.99954,0.0,0.04796]
[1777059625269,72.4,77659.66,0.0,0.99954,0.0,0.04797]
[1777059631003,72.4,77659.33,0.0,0.99954,0.0,0.04799]
[1777059631021,72.4,77659.33,0.0,0.99954,0.0,0.04799]
[1777059631164,72.4,77652.68,0.0,0.99954,0.0,0.04811]
[1777059631488,72.4,77652.68,0.0,0.99954,0.0,0.04811]
[1777059631528,72.4,77652.68,0.0,0.99954,0.0,0.04811]
[1777059631931,72.4,77649.35,0.0,0.99954,0.0,0.04836]
[1777059632938,72.4,77654.17,0.0,0.99954,0.0,0.04799]
[1777059634215,72.4,77653.06,0.0,0.99954,0.0,0.04808]
[1777059638980,72.4,77651.64,0.0,0.99954,0.0,0.04818]
[1777059640093,72.4,77651.64,0.0,0.99954,0.0,0.04818]
[1777059640272,72.4,77651.64,0.0,0.99954,0.0,0.04818]
[1777059640309,72.4,77640.97,0.0,0.99953,0.0,0.04899]
[1777059640609,72.4,77640.97,0.0,0.99953,0.0,0.04899]
[1777059640777,72.4,77640.97,0.0,0.99953,0.0,0.04899]
[1777059640994,72.4,77642.66,0.0,0.99953,0.0,0.04886]
[1777059642001,72.4,77643.92,0.0,0.99953,0.0,0.04877]
[1777059644272,72.4,77644.31,0.0,0.99953,0.0,0.04874]
[1777059644287,72.4,77649.17,0.0,0.99954,0.0,0.04837]
[1777059644370,72.4,77649.17,0.0,0.99954,0.0,0.04837]
[1777059644525,72.4,77649.17,0.0,0.99954,0.0,0.04837]
[1777059644529,72.4,77649.17,0.0,0.99954,0.0,0.04837]
[1777059644772,72.4,77649.17,0.0,0.99954,0.0,0.04837]
[1777059645023,72.4,77654.03,0.0,0.99954,0.0,0.048]
[1777059646030,72.4,77655.97,0.0,0.99954,0.0,0.04786]
[1777059647037,72.4,77657.1,0.0,0.99954,0.0,0.04778]
[1777059648044,72.4,77661.9,0.0,0.99955,0.0,0.04742]
[1777059649050,72.4,77661.9,0.0,0.99955,0.0,0.04742]
[1777059649280,72.4,77661.9,0.0,0.99955,0.0,0.04742]
[1777059649329,72.4,77664.28,0.0,0.99955,0.0,0.04724]
[1777059650031,72.4,77664.28,0.0,0.99955,0.0,0.04724]
[1777059650059,72.4,77664.8,0.0,0.99955,0.0,0.0472]
[1777059655094,72.4,77665.23,0.0,0.99955,0.0,0.04717]
[1777059660036,72.4,77664.86,0.0,0.99955,0.0,0.0472]
[1777059660274,72.4,77664.86,0.0,0.99955,0.0,0.0472]
[1777059661136,72.4,77661.26,0.0,0.99954,0.0,0.04747]
[1777059664019,72.4,77660.92,0.0,0.99954,0.0,0.04749]
[1777059664157,72.4,77659.99,0.0,0.99954,0.0,0.04756]
[1777059665164,72.4,77666.57,0.0,0.99955,0.0,0.04707]
[1777059666190,72.4,77666.57,0.0,0.99955,0.0,0.04707]
[1777059666276,72.4,77666.57,0.0,0.99955,0.0,0.04707]
[1777059666336,72.4,77670.27,0.0,0.99955,0.0,0.0468]
[1777059667178,72.4,77667.0,0.0,0.99955,0.0,0.04704]
[1777059668185,72.4,77664.65,0.0,0.99955,0.0,0.04722]
[1777059673220,72.4,77664.32,0.0,0.99955,0.0,0.04724]
[1777059677453,72.4,77665.79,0.0,0.99955,0.0,0.04713]
[1777059677524,72.4,77665.79,0.0,0.99955,0.0,0.04713]
[1777059679333,72.4,77665.95,0.0,0.99955,0.0,0.04712]
[1777059679374,72.4,77666.06,0.0,0.99955,0.0,0.04711]
[1777059679529,72.4,77666.06,0.0,0.99955,0.0,0.04711]
[1777059681194,72.4,77665.29,0.0,0.99955,0.0,0.04717]
[1777059681273,72.4,77665.29,0.0,0.99955,0.0,0.04717]
[1777059681275,72.4,77658.74,0.0,0.99954,0.0,0.04765]
[1777059682283,72.4,77655.87,0.0,0.99954,0.0,0.04787]
[1777059683290,72.4,77651.3,0.0,0.99954,0.0,0.04821]
[1777059683833,72.4,77651.3,0.0,0.99954,0.0,0.04821]
[1777059684025,72.4,77651.3,0.0,0.99954,0.0,0.04821]
[1777059684297,72.4,77648.61,0.0,0.99953,0.0,0.04841]
[1777059685844,72.4,77648.16,0.0,0.99953,0.0,0.04845]
[1777059686031,72.4,77648.16,0.0,0.99953,0.0,0.04845]
[1777059686132,72.4,77648.16,0.0,0.99953,0.0,0.04845]
[1777059688165,72.4,77647.59,0.0,0.99953,0.0,0.04849]
[1777059688276,72.4,77647.59,0.0,0.99953,0.0,0.04849]
[1777059690339,72.4,77650.21,0.0,0.99954,0.0,0.04829]
[1777059691346,72.4,77652.61,0.0,0.99954,0.0,0.04773]
[1777059692533,72.4,77652.24,0.0,0.99954,0.0,0.04775]
[1777059692772,72.4,77652.24,0.0,0.99954,0.0,0.04775]
[1777059693360,72.4,77652.76,0.0,0.99954,0.0,0.04771]
[1777059693682,72.4,77652.76,0.0,0.99954,0.0,0.04771]
[1777059693778,72.4,77652.76,0.0,0.99954,0.0,0.04771]
[1777059695374,72.4,77656.54,0.0,0.99954,0.0,0.04743]
[1777059696381,72.4,77661.18,0.0,0.99955,0.0,0.04709]
[1777059696421,72.4,77661.18,0.0,0.99955,0.0,0.04709]
[1777059696524,72.4,77661.18,0.0,0.99955,0.0,0.04709]
[1777059697388,72.4,77664.41,0.0,0.99955,0.0,0.04685]
[1777059698202,72.4,77664.41,0.0,0.99955,0.0,0.04685]
[1777059698278,72.4,77664.41,0.0,0.99955,0.0,0.04685]
[1777059698303,72.4,77664.41,0.0,0.99955,0.0,0.04685]
[1777059703430,72.4,77666.03,0.0,0.99955,0.0,0.04674]
[1777059706735,72.4,77666.17,0.0,0.99955,0.0,0.04672]
[1777059706774,72.4,77666.17,0.0,0.99955,0.0,0.04672]
[1777059712493,72.4,77665.19,0.0,0.99955,0.0,0.0468]
[1777059715813,72.4,77665.12,0.0,0.99955,0.0,0.0468]
[1777059716026,72.4,77665.12,0.0,0.99955,0.0,0.0468]
[1777059717829,72.4,77664.68,0.0,0.99955,0.0,0.04683]
[1777059718023,72.4,77664.68,0.0,0.99955,0.0,0.04683]
[1777059718124,72.4,77665.54,0.0,0.99955,0.0,0.04677]
[1777059720908,72.4,77665.94,0.0,0.99955,0.0,0.04674]
[1777059721026,72.4,77665.94,0.0,0.99955,0.0,0.04674]
[1777059721556,72.4,77672.69,0.0,0.99956,0.0,0.04625]
[1777059723479,72.4,77674.2,0.0,0.99956,0.0,0.04614]
[1777059723520,72.4,77674.2,0.0,0.99956,0.0,0.04614]
[1777059723887,72.4,77674.2,0.0,0.99956,0.0,0.04614]
[1777059724032,72.4,77674.2,0.0,0.99956,0.0,0.04614]
[1777059724136,72.4,77674.21,0.0,0.99956,0.0,0.04614]
[1777059725584,72.4,77672.23,0.0,0.99956,0.0,0.04628]
[1777059730611,72.4,77672.2,0.0,0.99956,0.0,0.04629]
[1777059730775,72.4,77672.2,0.0,0.99956,0.0,0.04629]
[1777059733097,72.4,77671.84,0.0,0.99956,0.0,0.04631]
[1777059733389,72.4,77671.84,0.0,0.99956,0.0,0.04631]
[1777059733526,72.4,77671.75,0.0,0.99956,0.0,0.04632]
[1777059733490,72.4,77671.75,0.0,0.99956,0.0,0.04632]
[1777059735961,72.4,77672.23,0.0,0.99956,0.0,0.04628]
[1777059736022,72.4,77672.23,0.0,0.99956,0.0,0.04628]
[1777059741193,72.4,77672.94,0.0,0.99956,0.0,0.04623]
[1777059741273,72.4,77672.94,0.0,0.99956,0.0,0.04623]
[1777059744045,72.4,77673.08,0.0,0.99956,0.0,0.04622]
[1777059744277,72.4,77673.08,0.0,0.99956,0.0,0.04622]
[1777059744378,72.4,77668.74,0.0,0.99955,0.0,0.04654]
[1777059750135,72.4,77669.11,0.0,0.99955,0.0,0.04651]
[1777059750272,72.4,77669.11,0.0,0.99955,0.0,0.04651]
[1777059750286,72.4,77671.14,0.0,0.99956,0.0,0.04636]
[1777059752773,72.4,77671.29,0.0,0.99956,0.0,0.04598]
[1777059756974,72.4,77671.53,0.0,0.99956,0.0,0.04596]
[1777059757019,72.4,77671.53,0.0,0.99956,0.0,0.04596]
[1777059757075,72.4,77669.05,0.0,0.99956,0.0,0.04614]
[1777059759397,72.4,77669.09,0.0,0.99956,0.0,0.04614]
[1777059759399,72.4,77669.31,0.0,0.99956,0.0,0.04612]
[1777059759520,72.4,77669.31,0.0,0.99956,0.0,0.04612]
[1777059761979,72.4,77669.64,0.0,0.99956,0.0,0.0461]
[1777059762025,72.4,77669.64,0.0,0.99956,0.0,0.0461]
[1777059767879,72.4,77667.94,0.0,0.99956,0.0,0.04622]
[1777059768877,72.4,77667.94,0.0,0.99956,0.0,0.04622]
[1777059768887,72.4,77664.51,0.0,0.99955,0.0,0.04647]
[1777059769893,72.4,77662.77,0.0,0.99955,0.0,0.0466]
[1777059771231,72.4,77662.77,0.0,0.99955,0.0,0.0466]
[1777059771272,72.4,77662.77,0.0,0.99955,0.0,0.0466]
[1777059771377,72.4,77663.16,0.0,0.99955,0.0,0.04657]
[1777059772915,72.4,77665.08,0.0,0.99955,0.0,0.04643]
[1777059777952,72.4,77664.89,0.0,0.99955,0.0,0.04644]
[1777059782988,72.4,77668.7,0.0,0.99956,0.0,0.04616]
[1777059786009,72.4,77671.15,0.0,0.99956,0.0,0.04599]
[1777059793058,72.4,77671.16,0.0,0.99956,0.0,0.04599]
[1777059797086,72.4,77674.99,0.0,0.99956,0.0,0.04571]
[1777059798093,72.4,77680.52,0.0,0.99957,0.0,0.04532]
[1777059803128,72.4,77679.26,0.0,0.99957,0.0,0.04541]
[1777059805142,72.4,77677.46,0.0,0.99956,0.0,0.04554]
[1777059810179,72.4,77677.81,0.0,0.99956,0.0,0.04551]
[1777059811186,72.4,77677.65,0.0,0.99957,0.0,0.04515]
[1777059816221,72.4,77678.2,0.0,0.99957,0.0,0.04511]
[1777059821255,72.4,77677.98,0.0,0.99957,0.0,0.04513]
[1777059824880,72.4,77677.96,0.0,0.99957,0.0,0.04513]
[1777059825021,72.4,77677.96,0.0,0.99957,0.0,0.04513]
[1777059825284,72.4,77677.74,0.0,0.99957,0.0,0.04515]
[1777059830320,72.4,77677.44,0.0,0.99957,0.0,0.04517]
[1777059835355,72.4,77678.54,0.0,0.99957,0.0,0.04509]
[1777059840390,72.4,77678.65,0.0,0.99957,0.0,0.04508]
[1777059845425,72.4,77678.31,0.0,0.99957,0.0,0.04511]
[1777059847438,72.4,77676.76,0.0,0.99957,0.0,0.04522]
[1777059850460,72.4,77675.15,0.0,0.99957,0.0,0.04533]
[1777059856501,72.4,77673.68,0.0,0.99956,0.0,0.04543]
[1777059861537,72.4,77672.37,0.0,0.99956,0.0,0.04553]
[1777059862544,72.4,77670.32,0.0,0.99956,0.0,0.04567]
[1777059865564,72.4,77666.37,0.0,0.99956,0.0,0.04596]
[1777059870599,72.4,77666.21,0.0,0.99956,0.0,0.04597]
[1777059871607,72.4,77661.54,0.0,0.99956,0.0,0.04593]
[1777059872614,72.4,77652.35,0.0,0.99955,0.0,0.0466]
[1777059873621,72.4,77646.21,0.0,0.99955,0.0,0.04705]
[1777059877649,72.4,77643.99,0.0,0.99955,0.0,0.04721]
[1777059880669,72.4,77650.16,0.0,0.99955,0.0,0.04676]
[1777059881677,72.4,77647.83,0.0,0.99955,0.0,0.04693]
[1777059886711,72.4,77648.37,0.0,0.99955,0.0,0.04689]
[1777059891747,72.4,77645.94,0.0,0.99955,0.0,0.04707]
[1777059897060,72.4,77644.63,0.0,0.99955,0.0,0.04717]
[1777059900473,72.4,77645.47,0.0,0.99955,0.0,0.0471]
[1777059900521,72.4,77645.47,0.0,0.99955,0.0,0.0471]
[1777059900810,72.4,77642.67,0.0,0.99954,0.0,0.04731]
[1777059901817,72.4,77632.73,0.0,0.99954,0.0,0.04805]
[1777059902824,72.4,77636.55,0.0,0.99954,0.0,0.04777]
[1777059904406,72.4,77636.55,0.0,0.99954,0.0,0.04777]
[1777059904529,72.4,77636.55,0.0,0.99954,0.0,0.04777]
[1777059904626,72.4,77640.85,0.0,0.99954,0.0,0.04745]
[1777059904838,72.4,77643.42,0.0,0.99955,0.0,0.04726]
[1777059907859,72.4,77638.76,0.0,0.99954,0.0,0.0476]
[1777059909448,72.4,77638.76,0.0,0.99954,0.0,0.0476]
[1777059909530,72.4,77638.76,0.0,0.99954,0.0,0.0476]
[1777059909625,72.4,77636.87,0.0,0.99954,0.0,0.04774]
[1777059914881,72.4,77636.44,0.0,0.99954,0.0,0.04777]
[1777059916025,72.4,77636.59,0.0,0.99954,0.0,0.04776]
[1777059916921,72.4,77631.75,0.0,0.99954,0.0,0.04813]
[1777059917995,72.4,77631.75,0.0,0.99954,0.0,0.04813]
[1777059918024,72.4,77631.75,0.0,0.99954,0.0,0.04813]
[1777059918042,72.4,77631.55,0.0,0.99954,0.0,0.04814]
[1777059921798,72.4,77631.57,0.0,0.99954,0.0,0.04814]
[1777059922019,72.4,77631.57,0.0,0.99954,0.0,0.04814]
[1777059923976,72.4,77624.07,0.0,0.99953,0.0,0.04871]
[1777059926470,72.4,77623.56,0.0,0.99953,0.0,0.04875]
[1777059926525,72.4,77623.56,0.0,0.99953,0.0,0.04875]
[1777059926571,72.4,77623.92,0.0,0.99953,0.0,0.04872]
[1777059931028,72.4,77624.89,0.0,0.99953,0.0,0.04825]
[1777059936066,72.4,77624.77,0.0,0.99953,0.0,0.04826]
[1777059939088,72.4,77620.12,0.0,0.99953,0.0,0.04861]
[1777059940094,72.4,77617.89,0.0,0.99953,0.0,0.04878]
[1777059943115,72.4,77616.36,0.0,0.99953,0.0,0.0489]
[1777059945129,72.4,77618.77,0.0,0.99953,0.0,0.04872]
[1777059951171,72.4,77617.62,0.0,0.99953,0.0,0.0488]
[1777059953185,72.4,77619.38,0.0,0.99953,0.0,0.04867]
[1777059958222,72.4,77616.59,0.0,0.99953,0.0,0.04888]
[1777059963257,72.4,77615.25,0.0,0.99953,0.0,0.04899]
[1777059968292,72.4,77615.46,0.0,0.99953,0.0,0.04897]
[1777059970306,72.4,77619.59,0.0,0.99953,0.0,0.04865]
[1777059974334,72.4,77615.93,0.0,0.99953,0.0,0.04893]
[1777059979369,72.4,77609.38,0.0,0.99952,0.0,0.04944]
[1777059984405,72.4,77610.04,0.0,0.99952,0.0,0.04939]
[1777059989440,72.4,77610.82,0.0,0.99952,0.0,0.04933]
[1777059991454,72.4,77610.89,0.0,0.99953,0.0,0.04892]
[1777059994475,72.4,77613.69,0.0,0.99953,0.0,0.04871]
[1777059997495,72.4,77610.39,0.0,0.99953,0.0,0.04896]
[1777059998030,72.4,77610.39,0.0,0.99953,0.0,0.04896]
[1777059999875,72.4,77609.44,0.0,0.99953,0.0,0.04903]
[1777060000025,72.4,77609.44,0.0,0.99953,0.0,0.04903]
[1777060000517,72.4,77609.7,0.0,0.99953,0.0,0.04901]
[1777060005552,72.4,77611.79,0.0,0.99953,0.0,0.04885]
[1777060008475,72.4,77611.63,0.0,0.99953,0.0,0.04887]
[1777060008522,72.4,77611.63,0.0,0.99953,0.0,0.04887]
[1777060013608,72.4,77611.34,0.0,0.99953,0.0,0.04889]
[1777060018644,72.4,77610.29,0.0,0.99953,0.0,0.04897]
[1777060023679,72.4,77611.23,0.0,0.99953,0.0,0.0489]
[1777060024149,72.4,77611.23,0.0,0.99953,0.0,0.0489]
[1777060024274,72.4,77611.23,0.0,0.99953,0.0,0.0489]
[1777060024687,72.4,77611.16,0.0,0.99953,0.0,0.0489]
[1777060025210,72.4,77611.16,0.0,0.99953,0.0,0.0489]
[1777060025272,72.4,77611.16,0.0,0.99953,0.0,0.0489]
[1777060030776,72.4,77611.42,0.0,0.99953,0.0,0.04888]
[1777060034586,72.4,77611.08,0.0,0.99953,0.0,0.04891]
[1777060034778,72.4,77611.08,0.0,0.99953,0.0,0.04891]
[1777060034756,72.4,77610.61,0.0,0.99953,0.0,0.04895]
[1777060035736,72.4,77610.61,0.0,0.99953,0.0,0.04895]
[1777060035770,72.4,77610.61,0.0,0.99953,0.0,0.04895]
[1777060039792,72.4,77608.18,0.0,0.99952,0.0,0.04913]
[1777060045208,72.4,77608.18,0.0,0.99952,0.0,0.04913]
[1777060045213,72.4,77608.18,0.0,0.99952,0.0,0.04913]
[1777060045272,72.4,77608.18,0.0,0.99952,0.0,0.04913]
[1777060045309,72.4,77608.41,0.0,0.99953,0.0,0.04911]
[1777060045836,72.4,77612.86,0.0,0.99953,0.0,0.04877]
[1777060047681,72.4,77612.86,0.0,0.99953,0.0,0.04877]
[1777060047773,72.4,77612.86,0.0,0.99953,0.0,0.04877]
[1777060047730,72.4,77618.31,0.0,0.99953,0.0,0.04836]
[1777060047850,72.4,77621.62,0.0,0.99954,0.0,0.04811]
[1777060048857,72.4,77627.07,0.0,0.99954,0.0,0.0477]
[1777060049864,72.4,77635.82,0.0,0.99955,0.0,0.04705]
[1777060050871,72.4,77638.8,0.0,0.99955,0.0,0.04683]
[1777060051878,72.4,77638.28,0.0,0.99955,0.0,0.04649]
[1777060053167,72.4,77638.28,0.0,0.99955,0.0,0.04649]
[1777060053270,72.4,77638.28,0.0,0.99955,0.0,0.04649]
[1777060056913,72.4,77641.87,0.0,0.99955,0.0,0.04623]
[1777060057919,72.4,77644.91,0.0,0.99956,0.0,0.04601]
[1777060061205,72.4,77644.7,0.0,0.99956,0.0,0.04602]
[1777060061280,72.4,77644.7,0.0,0.99956,0.0,0.04602]
[1777060061361,72.4,77644.76,0.0,0.99956,0.0,0.04602]
[1777060062555,72.4,77644.76,0.0,0.99956,0.0,0.04602]
[1777060062769,72.4,77644.76,0.0,0.99956,0.0,0.04602]
[1777060062954,72.4,77641.77,0.0,0.99955,0.0,0.04624]
[1777060063963,72.4,77638.37,0.0,0.99955,0.0,0.04648]
[1777060064969,72.4,77636.58,0.0,0.99955,0.0,0.04661]
[1777060068997,72.4,77632.06,0.0,0.99955,0.0,0.04695]
[1777060070791,72.4,77632.06,0.0,0.99955,0.0,0.04695]
[1777060070006,72.4,77628.74,0.0,0.99954,0.0,0.04719]
[1777060071025,72.4,77628.74,0.0,0.99954,0.0,0.04719]
[1777060071110,72.4,77627.5,0.0,0.99954,0.0,0.04728]
[1777060072058,72.4,77627.5,0.0,0.99954,0.0,0.04728]
[1777060072272,72.4,77627.5,0.0,0.99954,0.0,0.04728]
[1777060080076,72.4,77627.27,0.0,0.99954,0.0,0.0473]
[1777060081083,72.4,77623.47,0.0,0.99954,0.0,0.04758]
[1777060082090,72.4,77621.2,0.0,0.99954,0.0,0.04775]
[1777060082938,72.4,77621.2,0.0,0.99954,0.0,0.04775]
[1777060083022,72.4,77621.2,0.0,0.99954,0.0,0.04775]
[1777060083468,72.4,77621.2,0.0,0.99954,0.0,0.04775]
[1777060083532,72.4,77621.2,0.0,0.99954,0.0,0.04775]
[1777060083621,72.4,77623.36,0.0,0.99954,0.0,0.04759]
[1777060084104,72.4,77621.86,0.0,0.99954,0.0,0.0477]
[1777060085983,72.4,77621.04,0.0,0.99954,0.0,0.04776]
[1777060091153,72.4,77618.32,0.0,0.99954,0.0,0.04797]
[1777060092160,72.4,77610.58,0.0,0.99953,0.0,0.04855]
[1777060093186,72.4,77610.58,0.0,0.99953,0.0,0.04855]
[1777060093275,72.4,77610.58,0.0,0.99953,0.0,0.04855]
[1777060093372,72.4,77610.6,0.0,0.99953,0.0,0.04855]
[1777060094286,72.4,77610.6,0.0,0.99953,0.0,0.04855]
[1777060094524,72.4,77610.6,0.0,0.99953,0.0,0.04855]
[1777060098202,72.4,77612.92,0.0,0.99953,0.0,0.04838]
[1777060100644,72.4,77613.51,0.0,0.99953,0.0,0.04833]
[1777060100778,72.4,77613.51,0.0,0.99953,0.0,0.04833]
[1777060100852,72.4,77612.86,0.0,0.99953,0.0,0.04838]
[1777060101593,72.4,77612.86,0.0,0.99953,0.0,0.04838]
[1777060101772,72.4,77612.86,0.0,0.99953,0.0,0.04838]
[1777060104244,72.4,77614.59,0.0,0.99953,0.0,0.04825]
[1777060109163,72.4,77613.58,0.0,0.99953,0.0,0.04833]
[1777060109274,72.4,77613.58,0.0,0.99953,0.0,0.04833]
[1777060109371,72.4,77613.81,0.0,0.99953,0.0,0.04831]
[1777060110275,72.4,77613.81,0.0,0.99953,0.0,0.04831]
[1777060110529,72.4,77613.81,0.0,0.99953,0.0,0.04831]
[1777060111293,72.4,77613.86,0.0,0.99954,0.0,0.04791]
[1777060116328,72.4,77605.99,0.0,0.99953,0.0,0.04851]
[1777060117335,72.4,77602.52,0.0,0.99953,0.0,0.04877]
[1777060117938,72.4,77602.52,0.0,0.99953,0.0,0.04877]
[1777060118024,72.4,77602.52,0.0,0.99953,0.0,0.04877]
[1777060118864,72.4,77602.52,0.0,0.99953,0.0,0.04877]
[1777060118875,72.4,77602.48,0.0,0.99953,0.0,0.04878]
[1777060119026,72.4,77602.48,0.0,0.99953,0.0,0.04878]
[1777060124384,72.4,77603.02,0.0,0.99953,0.0,0.04873]
[1777060126398,72.4,77601.22,0.0,0.99953,0.0,0.04887]
[1777060127465,72.4,77601.22,0.0,0.99953,0.0,0.04887]
[1777060127522,72.4,77601.22,0.0,0.99953,0.0,0.04887]
[1777060127623,72.4,77601.46,0.0,0.99953,0.0,0.04885]
[1777060128573,72.4,77601.46,0.0,0.99953,0.0,0.04885]
[1777060128774,72.4,77601.46,0.0,0.99953,0.0,0.04885]
[1777060134453,72.4,77602.29,0.0,0.99953,0.0,0.04879]
[1777060135900,72.4,77603.2,0.0,0.99953,0.0,0.04872]
[1777060136026,72.4,77603.2,0.0,0.99953,0.0,0.04872]
[1777060136468,72.4,77603.45,0.0,0.99953,0.0,0.0487]
[1777060137335,72.4,77603.45,0.0,0.99953,0.0,0.0487]
[1777060137526,72.4,77603.45,0.0,0.99953,0.0,0.0487]
[1777060143550,72.4,77603.87,0.0,0.99953,0.0,0.04867]
[1777060143779,72.4,77603.87,0.0,0.99953,0.0,0.04867]
[1777060143840,72.4,77603.28,0.0,0.99953,0.0,0.04871]
[1777060144681,72.4,77603.28,0.0,0.99953,0.0,0.04871]
[1777060144777,72.4,77603.28,0.0,0.99953,0.0,0.04871]
[1777060147545,72.4,77616.68,0.0,0.99954,0.0,0.0477]
[1777060148236,72.4,77616.68,0.0,0.99954,0.0,0.0477]
[1777060148270,72.4,77616.68,0.0,0.99954,0.0,0.0477]
[1777060148552,72.4,77617.77,0.0,0.99954,0.0,0.04762]
[1777060149385,72.4,77617.77,0.0,0.99954,0.0,0.04762]
[1777060149525,72.4,77617.77,0.0,0.99954,0.0,0.04762]
[1777060149559,72.4,77614.68,0.0,0.99954,0.0,0.04785]
[1777060150566,72.4,77611.05,0.0,0.99953,0.0,0.04813]
[1777060155601,72.4,77610.2,0.0,0.99953,0.0,0.04819]
[1777060159630,72.4,77608.61,0.0,0.99953,0.0,0.04831]
[1777060160651,72.4,77608.61,0.0,0.99953,0.0,0.04831]
[1777060160780,72.4,77608.61,0.0,0.99953,0.0,0.04831]
[1777060160858,72.4,77607.96,0.0,0.99953,0.0,0.04836]
[1777060161907,72.4,77607.96,0.0,0.99953,0.0,0.04836]
[1777060162027,72.4,77608.05,0.0,0.99953,0.0,0.04835]
[1777060162651,72.4,77609.78,0.0,0.99953,0.0,0.04822]
[1777060167687,72.4,77609.42,0.0,0.99953,0.0,0.04825]
[1777060168267,72.4,77609.42,0.0,0.99953,0.0,0.04825]
[1777060168522,72.4,77609.42,0.0,0.99953,0.0,0.04825]
[1777060168694,72.4,77609.86,0.0,0.99953,0.0,0.04822]
[1777060169648,72.4,77609.86,0.0,0.99953,0.0,0.04822]
[1777060169776,72.4,77609.86,0.0,0.99953,0.0,0.04822]
[1777060171074,72.4,77610.12,0.0,0.99953,0.0,0.0482]
[1777060171715,72.4,77609.37,0.0,0.99954,0.0,0.04786]
[1777060173689,72.4,77610.16,0.0,0.99954,0.0,0.0478]
[1777060173778,72.4,77610.16,0.0,0.99954,0.0,0.0478]
[1777060173848,72.4,77609.23,0.0,0.99954,0.0,0.04787]
[1777060174360,72.4,77609.23,0.0,0.99954,0.0,0.04787]
[1777060174524,72.4,77609.23,0.0,0.99954,0.0,0.04787]
[1777060179771,72.4,77607.43,0.0,0.99954,0.0,0.04801]
[1777060181356,72.4,77607.25,0.0,0.99954,0.0,0.04802]
[1777060181520,72.4,77607.25,0.0,0.99954,0.0,0.04802]
[1777060181785,72.4,77607.1,0.0,0.99954,0.0,0.04803]
[1777060182709,72.4,77607.1,0.0,0.99954,0.0,0.04803]
[1777060182775,72.4,77607.1,0.0,0.99954,0.0,0.04803]
[1777060186820,72.4,77608.62,0.0,0.99954,0.0,0.04792]
[1777060187682,72.4,77608.62,0.0,0.99954,0.0,0.04792]
[1777060187775,72.4,77608.62,0.0,0.99954,0.0,0.04792]
[1777060187827,72.4,77607.54,0.0,0.99954,0.0,0.048]
[1777060188540,72.4,77607.54,0.0,0.99954,0.0,0.048]
[1777060188783,72.4,77607.54,0.0,0.99954,0.0,0.048]
[1777060193774,72.4,77608.65,0.0,0.99954,0.0,0.04792]
[1777060193869,72.4,77610.1,0.0,0.99954,0.0,0.04781]
[1777060194028,72.4,77610.1,0.0,0.99954,0.0,0.04781]
[1777060194876,72.4,77606.76,0.0,0.99954,0.0,0.04806]
[1777060195282,72.4,77606.76,0.0,0.99954,0.0,0.04806]
[1777060195529,72.4,77606.76,0.0,0.99954,0.0,0.04806]
[1777060195882,72.4,77603.54,0.0,0.99953,0.0,0.0483]
[1777060200571,72.4,77603.06,0.0,0.99953,0.0,0.04834]
[1777060200777,72.4,77603.06,0.0,0.99953,0.0,0.04834]
[1777060200918,72.4,77614.28,0.0,0.99954,0.0,0.04749]
[1777060201927,72.4,77627.96,0.0,0.99955,0.0,0.04648]
[1777060202933,72.4,77616.05,0.0,0.99954,0.0,0.04736]
[1777060203940,72.4,77609.68,0.0,0.99954,0.0,0.04784]
[1777060204821,72.4,77609.68,0.0,0.99954,0.0,0.04784]
[1777060205028,72.4,77609.65,0.0,0.99954,0.0,0.04784]
[1777060205956,72.4,77611.26,0.0,0.99954,0.0,0.04772]
[1777060206963,72.4,77617.08,0.0,0.99954,0.0,0.04729]
[1777060207440,72.4,77617.08,0.0,0.99954,0.0,0.04729]
[1777060208399,72.4,77617.08,0.0,0.99954,0.0,0.04729]
[1777060208572,72.4,77616.34,0.0,0.99954,0.0,0.04734]
[1777060209904,72.4,77616.34,0.0,0.99954,0.0,0.04734]
[1777060209970,72.4,77624.14,0.0,0.99955,0.0,0.04676]
[1777060213005,72.4,77622.29,0.0,0.99955,0.0,0.0469]
[1777060217080,72.4,77623.17,0.0,0.99955,0.0,0.04684]
[1777060217279,72.4,77623.17,0.0,0.99955,0.0,0.04684]
[1777060220638,72.4,77631.51,0.0,0.99955,0.0,0.04623]
[1777060221464,72.4,77635.12,0.0,0.99956,0.0,0.04596]
[1777060222069,72.4,77631.18,0.0,0.99955,0.0,0.04625]
[1777060223564,72.4,77631.18,0.0,0.99955,0.0,0.04625]
[1777060223773,72.4,77631.18,0.0,0.99955,0.0,0.04625]
[1777060224037,72.4,77630.2,0.0,0.99955,0.0,0.04632]
[1777060224083,72.4,77629.07,0.0,0.99955,0.0,0.0464]
[1777060225090,72.4,77627.15,0.0,0.99955,0.0,0.04654]
[1777060226097,72.4,77618.94,0.0,0.99954,0.0,0.04715]
[1777060227901,72.4,77618.94,0.0,0.99954,0.0,0.04715]
[1777060227104,72.4,77610.24,0.0,0.99954,0.0,0.0478]
[1777060228025,72.4,77610.24,0.0,0.99954,0.0,0.0478]
[1777060231132,72.4,77605.53,0.0,0.99954,0.0,0.04776]
[1777060232021,72.4,77605.53,0.0,0.99954,0.0,0.04776]
[1777060232139,72.4,77605.96,0.0,0.99954,0.0,0.04773]
[1777060233414,72.4,77605.96,0.0,0.99954,0.0,0.04773]
[1777060233525,72.4,77605.96,0.0,0.99954,0.0,0.04773]
[1777060239397,72.4,77605.27,0.0,0.99954,0.0,0.04778]
[1777060239527,72.4,77605.27,0.0,0.99954,0.0,0.04778]
[1777060240671,72.4,77604.66,0.0,0.99954,0.0,0.04783]
[1777060240777,72.4,77604.66,0.0,0.99954,0.0,0.04783]
[1777060240874,72.4,77603.24,0.0,0.99954,0.0,0.04793]
[1777060245416,72.4,77604.21,0.0,0.99954,0.0,0.04786]
[1777060245528,72.4,77604.21,0.0,0.99954,0.0,0.04786]
[1777060251533,72.4,77604.62,0.0,0.99954,0.0,0.04783]
[1777060251772,72.4,77604.62,0.0,0.99954,0.0,0.04783]
[1777060251827,72.4,77607.21,0.0,0.99954,0.0,0.04763]
[1777060252823,72.4,77607.21,0.0,0.99954,0.0,0.04763]
[1777060252877,72.4,77607.82,0.0,0.99954,0.0,0.04759]
[1777060253022,72.4,77607.82,0.0,0.99954,0.0,0.04759]
[1777060258697,72.4,77606.91,0.0,0.99954,0.0,0.04766]
[1777060258778,72.4,77606.91,0.0,0.99954,0.0,0.04766]
[1777060264688,72.4,77606.34,0.0,0.99954,0.0,0.0477]
[1777060264778,72.4,77606.34,0.0,0.99954,0.0,0.0477]
[1777060265419,72.4,77605.81,0.0,0.99954,0.0,0.04774]
[1777060265521,72.4,77605.81,0.0,0.99954,0.0,0.04774]
[1777060265622,72.4,77606.2,0.0,0.99954,0.0,0.04771]
[1777060266377,72.4,77604.44,0.0,0.99954,0.0,0.04784]
[1777060268244,72.4,77604.0,0.0,0.99954,0.0,0.04788]
[1777060268273,72.4,77604.0,0.0,0.99954,0.0,0.04788]
[1777060272349,72.4,77604.57,0.0,0.99954,0.0,0.04783]
[1777060272524,72.4,77604.57,0.0,0.99954,0.0,0.04783]
[1777060272526,72.4,77611.44,0.0,0.99954,0.0,0.04732]
[1777060273949,72.4,77611.44,0.0,0.99954,0.0,0.04732]
[1777060274024,72.4,77611.44,0.0,0.99954,0.0,0.04732]
[1777060274004,72.4,77612.46,0.0,0.99954,0.0,0.04724]
[1777060274434,72.4,77609.2,0.0,0.99954,0.0,0.04749]
[1777060275083,72.4,77609.2,0.0,0.99954,0.0,0.04749]
[1777060275273,72.4,77609.2,0.0,0.99954,0.0,0.04749]
[1777060275441,72.4,77604.51,0.0,0.99954,0.0,0.04784]
[1777060276448,72.4,77602.69,0.0,0.99954,0.0,0.04797]
[1777060277455,72.4,77600.14,0.0,0.99953,0.0,0.04817]
[1777060278464,72.4,77600.14,0.0,0.99953,0.0,0.04817]
[1777060278522,72.4,77600.14,0.0,0.99953,0.0,0.04817]
[1777060278622,72.4,77599.77,0.0,0.99953,0.0,0.04819]
[1777060279950,72.4,77599.77,0.0,0.99953,0.0,0.04819]
[1777060280025,72.4,77599.77,0.0,0.99953,0.0,0.04819]
[1777060280476,72.4,77608.65,0.0,0.99954,0.0,0.04753]
[1777060281591,72.4,77608.65,0.0,0.99954,0.0,0.04753]
[1777060281771,72.4,77608.65,0.0,0.99954,0.0,0.04753]
[1777060281872,72.4,77620.65,0.0,0.99955,0.0,0.04664]
[1777060282490,72.4,77622.13,0.0,0.99955,0.0,0.04653]
[1777060283429,72.4,77622.13,0.0,0.99955,0.0,0.04653]
[1777060283522,72.4,77622.13,0.0,0.99955,0.0,0.04653]
[1777060283578,72.4,77621.77,0.0,0.99955,0.0,0.04656]
[1777060288532,72.4,77617.17,0.0,0.99955,0.0,0.0469]
[1777060289620,72.4,77617.17,0.0,0.99955,0.0,0.0469]
[1777060289775,72.4,77617.17,0.0,0.99955,0.0,0.0469]
[1777060291552,72.4,77618.0,0.0,0.99955,0.0,0.04645]
[1777060294574,72.4,77621.41,0.0,0.99955,0.0,0.0462]
[1777060295782,72.4,77621.41,0.0,0.99955,0.0,0.0462]
[1777060296035,72.4,77621.41,0.0,0.99955,0.0,0.0462]
[1777060297034,72.4,77622.23,0.0,0.99955,0.0,0.04614]
[1777060297272,72.4,77622.62,0.0,0.99955,0.0,0.04612]
[1777060297595,72.4,77622.21,0.0,0.99955,0.0,0.04614]
[1777060300975,72.4,77622.52,0.0,0.99955,0.0,0.04612]
[1777060301028,72.4,77622.52,0.0,0.99955,0.0,0.04612]
[1777060301048,72.4,77626.86,0.0,0.99956,0.0,0.04581]
[1777060303637,72.4,77625.22,0.0,0.99956,0.0,0.04593]
[1777060304505,72.4,77625.22,0.0,0.99956,0.0,0.04593]
[1777060304528,72.4,77625.22,0.0,0.99956,0.0,0.04593]
[1777060304968,72.4,77625.22,0.0,0.99956,0.0,0.04593]
[1777060305027,72.4,77625.22,0.0,0.99956,0.0,0.04593]
[1777060304644,72.4,77619.84,0.0,0.99955,0.0,0.04632]
[1777060309681,72.4,77620.46,0.0,0.99955,0.0,0.04627]
[1777060312702,72.4,77623.64,0.0,0.99956,0.0,0.04604]
[1777060313710,72.4,77623.64,0.0,0.99956,0.0,0.04604]
[1777060313772,72.4,77623.64,0.0,0.99956,0.0,0.04604]
[1777060313813,72.4,77626.28,0.0,0.99956,0.0,0.04585]
[1777060315125,72.4,77627.65,0.0,0.99956,0.0,0.04575]
[1777060315271,72.4,77627.65,0.0,0.99956,0.0,0.04575]
[1777060315722,72.4,77626.59,0.0,0.99956,0.0,0.04583]
[1777060319620,72.4,77625.08,0.0,0.99956,0.0,0.04594]
[1777060319774,72.4,77625.08,0.0,0.99956,0.0,0.04594]
[1777060319873,72.4,77621.99,0.0,0.99955,0.0,0.04616]
[1777060323912,72.4,77621.12,0.0,0.99955,0.0,0.04622]
[1777060324022,72.4,77621.12,0.0,0.99955,0.0,0.04622]
[1777060324012,72.4,77619.55,0.0,0.99955,0.0,0.04634]
[1777060324786,72.4,77616.65,0.0,0.99955,0.0,0.04655]
[1777060325775,72.4,77616.65,0.0,0.99955,0.0,0.04655]
[1777060326025,72.4,77616.65,0.0,0.99955,0.0,0.04655]
[1777060326082,72.4,77616.71,0.0,0.99955,0.0,0.04655]
[1777060328588,72.4,77616.58,0.0,0.99955,0.0,0.04656]
[1777060328771,72.4,77616.58,0.0,0.99955,0.0,0.04656]
[1777060333855,72.4,77617.51,0.0,0.99955,0.0,0.04649]
[1777060335909,72.4,77617.34,0.0,0.99955,0.0,0.0465]
[1777060336021,72.4,77617.34,0.0,0.99955,0.0,0.0465]
[1777060336010,72.4,77617.87,0.0,0.99955,0.0,0.04646]
[1777060336750,72.4,77617.87,0.0,0.99955,0.0,0.04646]
[1777060336772,72.4,77617.87,0.0,0.99955,0.0,0.04646]
[1777060336876,72.4,77622.61,0.0,0.99955,0.0,0.04612]
[1777060337883,72.4,77628.3,0.0,0.99956,0.0,0.0457]
[1777060341431,72.4,77628.65,0.0,0.99956,0.0,0.04568]
[1777060341523,72.4,77628.65,0.0,0.99956,0.0,0.04568]
[1777060341911,72.4,77629.46,0.0,0.99956,0.0,0.04562]
[1777060345027,72.4,77629.47,0.0,0.99956,0.0,0.04562]
[1777060345274,72.4,77629.77,0.0,0.99956,0.0,0.0456]
[1777060350626,72.4,77631.26,0.0,0.99956,0.0,0.04549]
[1777060350773,72.4,77631.26,0.0,0.99956,0.0,0.04549]
[1777060350974,72.4,77623.52,0.0,0.99956,0.0,0.04605]
[1777060351980,72.4,77624.64,0.0,0.99956,0.0,0.04559]
[1777060352161,72.4,77624.64,0.0,0.99956,0.0,0.04559]
[1777060352274,72.4,77624.64,0.0,0.99956,0.0,0.04559]
[1777060352988,72.4,77624.19,0.0,0.99956,0.0,0.04562]
[1777060355008,72.4,77621.56,0.0,0.99956,0.0,0.04581]
[1777060360040,72.4,77621.5,0.0,0.99956,0.0,0.04582]
[1777060361046,72.4,77608.45,0.0,0.99955,0.0,0.04677]
[1777060361804,72.4,77608.45,0.0,0.99955,0.0,0.04677]
[1777060362053,72.4,77604.91,0.0,0.99954,0.0,0.04703]
[1777060363060,72.4,77603.15,0.0,0.99954,0.0,0.04716]
[1777060363967,72.4,77603.15,0.0,0.99954,0.0,0.04716]
[1777060364025,72.4,77603.15,0.0,0.99954,0.0,0.04716]
[1777060364067,72.4,77602.99,0.0,0.99954,0.0,0.04717]
[1777060368096,72.4,77601.42,0.0,0.99954,0.0,0.04729]
[1777060372124,72.4,77599.7,0.0,0.99954,0.0,0.04742]
[1777060373095,72.4,77599.7,0.0,0.99954,0.0,0.04742]
[1777060373270,72.4,77599.73,0.0,0.99954,0.0,0.04742]
[1777060374138,72.4,77598.15,0.0,0.99954,0.0,0.04754]
[1777060379173,72.4,77597.37,0.0,0.99954,0.0,0.04759]
[1777060381186,72.4,77600.06,0.0,0.99954,0.0,0.04739]
[1777060382912,72.4,77600.06,0.0,0.99954,0.0,0.04739]
[1777060383029,72.4,77600.06,0.0,0.99954,0.0,0.04739]
[1777060383123,72.4,77599.31,0.0,0.99954,0.0,0.04745]
[1777060383953,72.4,77599.31,0.0,0.99954,0.0,0.04745]
[1777060384032,72.4,77599.31,0.0,0.99954,0.0,0.04745]
[1777060384054,72.4,77597.57,0.0,0.99954,0.0,0.04758]
[1777060384208,72.4,77588.85,0.0,0.99953,0.0,0.04824]
[1777060385216,72.4,77588.01,0.0,0.99953,0.0,0.0483]
[1777060387230,72.4,77585.45,0.0,0.99953,0.0,0.04849]
[1777060388237,72.4,77578.62,0.0,0.99952,0.0,0.04902]
[1777060389828,72.4,77578.62,0.0,0.99952,0.0,0.04902]
[1777060390027,72.4,77578.62,0.0,0.99952,0.0,0.04902]
[1777060390089,72.4,77579.36,0.0,0.99952,0.0,0.04896]
[1777060390251,72.4,77581.53,0.0,0.99953,0.0,0.04879]
[1777060391258,72.4,77579.49,0.0,0.99952,0.0,0.04895]
[1777060392265,72.4,77570.12,0.0,0.99952,0.0,0.04967]
[1777060393272,72.4,77570.0,0.0,0.99952,0.0,0.04968]
[1777060394279,72.4,77572.06,0.0,0.99952,0.0,0.04952]
[1777060395437,72.4,77572.06,0.0,0.99952,0.0,0.04952]
[1777060395440,72.4,77575.64,0.0,0.99952,0.0,0.04925]
[1777060396293,72.4,77586.05,0.0,0.99953,0.0,0.04845]
[1777060397300,72.4,77585.52,0.0,0.99953,0.0,0.04849]
[1777060398306,72.4,77587.61,0.0,0.99953,0.0,0.04833]
[1777060399228,72.4,77587.61,0.0,0.99953,0.0,0.04833]
[1777060400320,72.4,77589.33,0.0,0.99953,0.0,0.0482]
[1777060403342,72.4,77591.56,0.0,0.99953,0.0,0.04803]
[1777060405356,72.4,77588.42,0.0,0.99953,0.0,0.04827]
[1777060406754,72.4,77588.42,0.0,0.99953,0.0,0.04827]
[1777060406778,72.4,77588.42,0.0,0.99953,0.0,0.04827]
[1777060406855,72.4,77587.19,0.0,0.99953,0.0,0.04836]
[1777060409806,72.4,77588.66,0.0,0.99953,0.0,0.04825]
[1777060410022,72.4,77588.66,0.0,0.99953,0.0,0.04825]
[1777060410391,72.4,77595.74,0.0,0.99954,0.0,0.04772]
[1777060412851,72.4,77599.69,0.0,0.99954,0.0,0.04703]
[1777060413024,72.4,77599.69,0.0,0.99954,0.0,0.04703]
[1777060413039,72.4,77599.69,0.0,0.99954,0.0,0.04703]
[1777060413055,72.4,77601.46,0.0,0.99955,0.0,0.0469]
[1777060413277,72.4,77601.46,0.0,0.99955,0.0,0.0469]
[1777060414419,72.4,77599.45,0.0,0.99954,0.0,0.04705]
[1777060415427,72.4,77601.14,0.0,0.99955,0.0,0.04693]
[1777060419454,72.4,77603.33,0.0,0.99955,0.0,0.04676]
[1777060422946,72.4,77603.84,0.0,0.99955,0.0,0.04673]
[1777060423021,72.4,77603.84,0.0,0.99955,0.0,0.04673]
[1777060423153,72.4,77603.84,0.0,0.99955,0.0,0.04673]
[1777060423041,72.4,77605.84,0.0,0.99955,0.0,0.04658]
[1777060423280,72.4,77605.84,0.0,0.99955,0.0,0.04658]
[1777060423483,72.4,77610.33,0.0,0.99955,0.0,0.04625]
[1777060424490,72.4,77608.6,0.0,0.99955,0.0,0.04638]
[1777060425497,72.4,77606.6,0.0,0.99955,0.0,0.04652]
[1777060426862,72.4,77606.6,0.0,0.99955,0.0,0.04652]
[1777060427029,72.4,77606.6,0.0,0.99955,0.0,0.04652]
[1777060427065,72.4,77606.6,0.0,0.99955,0.0,0.04652]
[1777060427077,72.4,77605.63,0.0,0.99955,0.0,0.0466]
[1777060427277,72.4,77605.63,0.0,0.99955,0.0,0.0466]
[1777060428518,72.4,77607.2,0.0,0.99955,0.0,0.04648]
[1777060434560,72.4,77606.96,0.0,0.99955,0.0,0.0465]
[1777060435567,72.4,77622.39,0.0,0.99956,0.0,0.04538]
[1777060437880,72.4,77621.47,0.0,0.99956,0.0,0.04544]
[1777060437976,72.4,77621.27,0.0,0.99956,0.0,0.04546]
[1777060439162,72.4,77621.27,0.0,0.99956,0.0,0.04546]
[1777060439203,72.4,77623.24,0.0,0.99956,0.0,0.04532]
[1777060439679,72.4,77623.24,0.0,0.99956,0.0,0.04532]
[1777060439772,72.4,77623.24,0.0,0.99956,0.0,0.04532]
[1777060441609,72.4,77621.55,0.0,0.99956,0.0,0.04544]
[1777060446739,72.4,77621.14,0.0,0.99956,0.0,0.04547]
[1777060446771,72.4,77621.14,0.0,0.99956,0.0,0.04547]
[1777060446816,72.4,77621.34,0.0,0.99956,0.0,0.04545]
[1777060447225,72.4,77621.34,0.0,0.99956,0.0,0.04545]
[1777060447272,72.4,77621.34,0.0,0.99956,0.0,0.04545]
[1777060449666,72.4,77622.97,0.0,0.99956,0.0,0.04534]
[1777060452448,72.4,77623.12,0.0,0.99956,0.0,0.04533]
[1777060452524,72.4,77623.12,0.0,0.99956,0.0,0.04533]
[1777060452687,72.4,77626.56,0.0,0.99956,0.0,0.04508]
[1777060454575,72.4,77627.09,0.0,0.99957,0.0,0.04504]
[1777060454772,72.4,77627.09,0.0,0.99957,0.0,0.04504]
[1777060461158,72.4,77625.78,0.0,0.99956,0.0,0.04514]
[1777060461276,72.4,77625.42,0.0,0.99956,0.0,0.04516]
[1777060461799,72.4,77625.42,0.0,0.99956,0.0,0.04516]
[1777060462021,72.4,77625.42,0.0,0.99956,0.0,0.04516]
[1777060462121,72.4,77624.8,0.0,0.99956,0.0,0.04521]
[1777060467416,72.4,77623.63,0.0,0.99956,0.0,0.04529]
[1777060467523,72.4,77623.63,0.0,0.99956,0.0,0.04529]
[1777060467792,72.4,77623.29,0.0,0.99956,0.0,0.04531]
[1777060468263,72.4,77623.29,0.0,0.99956,0.0,0.04531]
[1777060468276,72.4,77623.29,0.0,0.99956,0.0,0.04531]
[1777060471820,72.4,77621.68,0.0,0.99956,0.0,0.04506]
[1777060474052,72.4,77622.11,0.0,0.99957,0.0,0.04503]
[1777060474112,72.4,77622.8,0.0,0.99957,0.0,0.04498]
[1777060474274,72.4,77622.8,0.0,0.99957,0.0,0.04498]
[1777060474387,72.4,77622.8,0.0,0.99957,0.0,0.04498]
[1777060474531,72.4,77622.8,0.0,0.99957,0.0,0.04498]
[1777060474841,72.4,77623.02,0.0,0.99957,0.0,0.04496]
[1777060476855,72.4,77611.97,0.0,0.99956,0.0,0.04575]
[1777060477450,72.4,77611.97,0.0,0.99956,0.0,0.04575]
[1777060477523,72.4,77611.97,0.0,0.99956,0.0,0.04575]
[1777060477862,72.4,77607.67,0.0,0.99955,0.0,0.04606]
[1777060479000,72.4,77607.67,0.0,0.99955,0.0,0.04606]
[1777060479030,72.4,77607.67,0.0,0.99955,0.0,0.04606]
[1777060479101,72.4,77605.82,0.0,0.99955,0.0,0.0462]
[1777060484191,72.4,77605.0,0.0,0.99955,0.0,0.04626]
[1777060484278,72.4,77605.74,0.0,0.99955,0.0,0.04621]
[1777060484629,72.4,77605.74,0.0,0.99955,0.0,0.04621]
[1777060484775,72.4,77605.74,0.0,0.99955,0.0,0.04621]
[1777060484911,72.4,77605.91,0.0,0.99955,0.0,0.04619]
[1777060486925,72.4,77607.34,0.0,0.99955,0.0,0.04609]
[1777060488811,72.4,77606.51,0.0,0.99955,0.0,0.04615]
[1777060489029,72.4,77606.51,0.0,0.99955,0.0,0.04615]
[1777060489128,72.4,77617.19,0.0,0.99956,0.0,0.04538]
[1777060489946,72.4,77619.59,0.0,0.99956,0.0,0.0452]
[1777060490953,72.4,77625.25,0.0,0.99957,0.0,0.0448]
[1777060491534,72.4,77625.25,0.0,0.99957,0.0,0.0448]
[1777060491776,72.4,77625.25,0.0,0.99957,0.0,0.0448]
[1777060491960,72.4,77627.03,0.0,0.99957,0.0,0.04468]
[1777060497000,72.4,77628.86,0.0,0.99957,0.0,0.04455]
[1777060499327,72.4,77629.38,0.0,0.99957,0.0,0.04451]
[1777060499529,72.4,77629.38,0.0,0.99957,0.0,0.04451]
[1777060500025,72.4,77628.64,0.0,0.99957,0.0,0.04456]
[1777060501031,72.4,77636.12,0.0,0.99958,0.0,0.04404]
[1777060502136,72.4,77636.12,0.0,0.99958,0.0,0.04404]
[1777060502278,72.4,77635.85,0.0,0.99958,0.0,0.04406]
[1777060506068,72.4,77632.89,0.0,0.99957,0.0,0.04426]
[1777060511104,72.4,77633.98,0.0,0.99957,0.0,0.04419]
[1777060513118,72.4,77628.93,0.0,0.99957,0.0,0.04454]
[1777060513536,72.4,77628.93,0.0,0.99957,0.0,0.04454]
[1777060513772,72.4,77628.93,0.0,0.99957,0.0,0.04454]
[1777060514125,72.4,77628.55,0.0,0.99957,0.0,0.04457]
[1777060514919,72.4,77628.55,0.0,0.99957,0.0,0.04457]
[1777060515024,72.4,77628.55,0.0,0.99957,0.0,0.04457]
[1777060519160,72.4,77627.05,0.0,0.99957,0.0,0.04467]
[1777060521176,72.4,77624.12,0.0,0.99957,0.0,0.04488]
[1777060521449,72.4,77624.12,0.0,0.99957,0.0,0.04488]
[1777060521520,72.4,77624.12,0.0,0.99957,0.0,0.04488]
[1777060522181,72.4,77622.2,0.0,0.99957,0.0,0.04502]
[1777060522391,72.4,77622.2,0.0,0.99957,0.0,0.04502]
[1777060522523,72.4,77622.2,0.0,0.99957,0.0,0.04502]
[1777060524195,72.4,77624.9,0.0,0.99957,0.0,0.04483]
[1777060526251,72.4,77625.65,0.0,0.99957,0.0,0.04477]
[1777060526273,72.4,77625.65,0.0,0.99957,0.0,0.04477]
[1777060526209,72.4,77622.07,0.0,0.99957,0.0,0.04503]
[1777060527216,72.4,77619.64,0.0,0.99956,0.0,0.0452]
[1777060527647,72.4,77619.64,0.0,0.99956,0.0,0.0452]
[1777060527784,72.4,77619.64,0.0,0.99956,0.0,0.0452]
[1777060531243,72.4,77617.95,0.0,0.99957,0.0,0.04495]
[1777060533258,72.4,77619.63,0.0,0.99957,0.0,0.04483]
[1777060533608,72.4,77619.63,0.0,0.99957,0.0,0.04483]
[1777060533770,72.4,77619.63,0.0,0.99957,0.0,0.04483]
[1777060534264,72.4,77620.02,0.0,0.99957,0.0,0.0448]
[1777060534537,72.4,77620.02,0.0,0.99957,0.0,0.0448]
[1777060534771,72.4,77620.02,0.0,0.99957,0.0,0.0448]
[1777060536279,72.4,77622.69,0.0,0.99957,0.0,0.04461]
[1777060537285,72.4,77624.68,0.0,0.99957,0.0,0.04447]
[1777060540067,72.4,77623.67,0.0,0.99957,0.0,0.04454]
[1777060540279,72.4,77623.67,0.0,0.99957,0.0,0.04454]
[1777060540307,72.4,77624.0,0.0,0.99957,0.0,0.04452]
[1777060540855,72.4,77624.0,0.0,0.99957,0.0,0.04452]
[1777060541024,72.4,77624.0,0.0,0.99957,0.0,0.04452]
[1777060543328,72.4,77622.64,0.0,0.99957,0.0,0.04462]
[1777060548677,72.4,77622.6,0.0,0.99957,0.0,0.04462]
[1777060548769,72.4,77622.6,0.0,0.99957,0.0,0.04462]
[1777060549228,72.4,77622.6,0.0,0.99957,0.0,0.04462]
[1777060549276,72.4,77622.6,0.0,0.99957,0.0,0.04462]
[1777060549290,72.4,77621.98,0.0,0.99957,0.0,0.04466]
[1777060553715,72.4,77622.41,0.0,0.99957,0.0,0.04463]
[1777060553771,72.4,77622.41,0.0,0.99957,0.0,0.04463]
[1777060553858,72.4,77630.37,0.0,0.99957,0.0,0.04407]
[1777060555220,72.4,77630.37,0.0,0.99957,0.0,0.04407]
[1777060555274,72.4,77630.37,0.0,0.99957,0.0,0.04407]
[1777060555310,72.4,77636.98,0.0,0.99958,0.0,0.04361]
[1777060555412,72.4,77638.28,0.0,0.99958,0.0,0.04352]
[1777060556419,72.4,77637.0,0.0,0.99958,0.0,0.04361]
[1777060559459,72.4,77636.13,0.0,0.99958,0.0,0.04367]
[1777060559530,72.4,77636.13,0.0,0.99958,0.0,0.04367]
[1777060561289,72.4,77636.27,0.0,0.99958,0.0,0.04366]
[1777060560446,72.4,77635.13,0.0,0.99958,0.0,0.04374]
[1777060561522,72.4,77635.13,0.0,0.99958,0.0,0.04374]
[1777060561624,72.4,77635.4,0.0,0.99958,0.0,0.04372]
[1777060563468,72.4,77637.68,0.0,0.99958,0.0,0.04356]
[1777060565239,72.4,77637.68,0.0,0.99958,0.0,0.04356]
[1777060565276,72.4,77637.68,0.0,0.99958,0.0,0.04356]
[1777060565243,72.4,77636.47,0.0,0.99958,0.0,0.04365]
[1777060568503,72.4,77632.16,0.0,0.99958,0.0,0.04395]
[1777060569354,72.4,77632.16,0.0,0.99958,0.0,0.04395]
[1777060569528,72.4,77632.16,0.0,0.99958,0.0,0.04395]
[1777060569627,72.4,77628.25,0.0,0.99957,0.0,0.04422]
[1777060570517,72.4,77630.03,0.0,0.99957,0.0,0.0441]
[1777060573049,72.4,77630.58,0.0,0.99957,0.0,0.04406]
[1777060573275,72.4,77630.58,0.0,0.99957,0.0,0.04406]
[1777060573313,72.4,77629.1,0.0,0.99957,0.0,0.04416]
[1777060575022,72.4,77629.04,0.0,0.99957,0.0,0.04417]
[1777060575123,72.4,77629.09,0.0,0.99957,0.0,0.04416]
[1777060577566,72.4,77630.86,0.0,0.99958,0.0,0.04404]
[1777060578995,72.4,77630.86,0.0,0.99958,0.0,0.04404]
[1777060579030,72.4,77630.86,0.0,0.99958,0.0,0.04404]
[1777060585056,72.4,77629.11,0.0,0.99957,0.0,0.04416]
[1777060585278,72.4,77629.11,0.0,0.99957,0.0,0.04416]
[1777060585140,72.4,77626.58,0.0,0.99957,0.0,0.04434]
[1777060586164,72.4,77626.58,0.0,0.99957,0.0,0.04434]
[1777060586276,72.4,77626.58,0.0,0.99957,0.0,0.04434]
[1777060586265,72.4,77626.58,0.0,0.99957,0.0,0.04434]
[1777060590657,72.4,77624.83,0.0,0.99957,0.0,0.04446]
[1777060591664,72.4,77625.34,0.0,0.99957,0.0,0.04406]
[1777060592476,72.4,77625.34,0.0,0.99957,0.0,0.04406]
[1777060592533,72.4,77625.34,0.0,0.99957,0.0,0.04406]
[1777060594684,72.4,77628.35,0.0,0.99958,0.0,0.04385]
[1777060598526,72.4,77627.13,0.0,0.99958,0.0,0.04393]
[1777060598775,72.4,77627.13,0.0,0.99958,0.0,0.04393]
[1777060599018,72.4,77627.13,0.0,0.99958,0.0,0.04393]
[1777060599143,72.4,77627.13,0.0,0.99958,0.0,0.04393]
[1777060599273,72.4,77627.13,0.0,0.99958,0.0,0.04393]
[1777060599244,72.4,77627.08,0.0,0.99958,0.0,0.04394]
[1777060604755,72.4,77626.39,0.0,0.99958,0.0,0.04398]
[1777060610319,72.4,77627.71,0.0,0.99958,0.0,0.04389]
[1777060610522,72.4,77628.23,0.0,0.99958,0.0,0.04386]
[1777060613819,72.4,77631.61,0.0,0.99958,0.0,0.04362]
[1777060614398,72.4,77631.61,0.0,0.99958,0.0,0.04362]
[1777060614527,72.4,77631.61,0.0,0.99958,0.0,0.04362]
[1777060614826,72.4,77635.41,0.0,0.99958,0.0,0.04336]
[1777060616107,72.4,77635.41,0.0,0.99958,0.0,0.04336]
[1777060616275,72.4,77635.41,0.0,0.99958,0.0,0.04336]
[1777060616376,72.4,77637.77,0.0,0.99958,0.0,0.0432]
[1777060616840,72.4,77640.0,0.0,0.99959,0.0,0.04304]
[1777060617505,72.4,77640.0,0.0,0.99959,0.0,0.04304]
[1777060617523,72.4,77640.0,0.0,0.99959,0.0,0.04304]
[1777060617847,72.4,77642.6,0.0,0.99959,0.0,0.04287]
[1777060622882,72.4,77642.91,0.0,0.99959,0.0,0.04284]
[1777060623889,72.4,77640.33,0.0,0.99959,0.0,0.04302]
[1777060624896,72.4,77636.05,0.0,0.99958,0.0,0.04331]
[1777060625509,72.4,77636.05,0.0,0.99958,0.0,0.04331]
[1777060625525,72.4,77636.05,0.0,0.99958,0.0,0.04331]
[1777060626833,72.4,77635.43,0.0,0.99958,0.0,0.04336]
[1777060627026,72.4,77635.43,0.0,0.99958,0.0,0.04336]
[1777060627127,72.4,77635.78,0.0,0.99958,0.0,0.04333]
[1777060630937,72.4,77633.57,0.0,0.99958,0.0,0.04349]
[1777060632131,72.4,77633.57,0.0,0.99958,0.0,0.04349]
[1777060632274,72.4,77633.57,0.0,0.99958,0.0,0.04349]
[1777060637987,72.4,77635.14,0.0,0.99958,0.0,0.04338]
[1777060639448,72.4,77634.59,0.0,0.99958,0.0,0.04342]
[1777060639522,72.4,77634.59,0.0,0.99958,0.0,0.04342]
[1777060641300,72.4,77635.18,0.0,0.99958,0.0,0.04337]
[1777060641401,72.4,77632.37,0.0,0.99958,0.0,0.04357]
[1777060641523,72.4,77632.37,0.0,0.99958,0.0,0.04357]
[1777060642005,72.4,77632.37,0.0,0.99958,0.0,0.04357]
[1777060642022,72.4,77632.37,0.0,0.99958,0.0,0.04357]
[1777060642106,72.4,77630.01,0.0,0.99958,0.0,0.04373]
[1777060644029,72.4,77627.17,0.0,0.99958,0.0,0.04393]
[1777060645036,72.4,77629.32,0.0,0.99958,0.0,0.04378]
[1777060646042,72.4,77625.02,0.0,0.99957,0.0,0.04408]
[1777060646560,72.4,77625.02,0.0,0.99957,0.0,0.04408]
[1777060646776,72.4,77625.02,0.0,0.99957,0.0,0.04408]
[1777060646846,72.4,77625.02,0.0,0.99957,0.0,0.04408]
[1777060647026,72.4,77625.02,0.0,0.99957,0.0,0.04408]
[1777060647050,72.4,77624.67,0.0,0.99957,0.0,0.0441]
[1777060651079,72.4,77625.05,0.0,0.99958,0.0,0.04371]
[1777060653262,72.4,77624.68,0.0,0.99958,0.0,0.04374]
[1777060653272,72.4,77624.68,0.0,0.99958,0.0,0.04374]
[1777060656114,72.4,77628.32,0.0,0.99958,0.0,0.04349]
[1777060657059,72.4,77628.32,0.0,0.99958,0.0,0.04349]
[1777060657280,72.4,77628.32,0.0,0.99958,0.0,0.04349]
[1777060657393,72.4,77628.32,0.0,0.99958,0.0,0.04349]
[1777060657347,72.4,77630.15,0.0,0.99958,0.0,0.04336]
[1777060657532,72.4,77630.15,0.0,0.99958,0.0,0.04336]
[1777060658128,72.4,77631.3,0.0,0.99958,0.0,0.04328]
[1777060660142,72.4,77632.96,0.0,0.99958,0.0,0.04317]
[1777060660805,72.4,77632.96,0.0,0.99958,0.0,0.04317]
[1777060661025,72.4,77632.96,0.0,0.99958,0.0,0.04317]
[1777060661153,72.4,77636.31,0.0,0.99959,0.0,0.04294]
[1777060662160,72.4,77642.15,0.0,0.99959,0.0,0.04254]
[1777060663167,72.4,77644.4,0.0,0.99959,0.0,0.04239]
[1777060666187,72.4,77648.5,0.0,0.99959,0.0,0.04211]
[1777060666795,72.4,77648.5,0.0,0.99959,0.0,0.04211]
[1777060667022,72.4,77648.5,0.0,0.99959,0.0,0.04211]
[1777060668380,72.4,77649.02,0.0,0.99959,0.0,0.04208]
[1777060668531,72.4,77649.11,0.0,0.9996,0.0,0.04207]
[1777060669209,72.4,77649.31,0.0,0.9996,0.0,0.04206]
[1777060674244,72.4,77650.76,0.0,0.9996,0.0,0.04196]
[1777060677265,72.4,77652.39,0.0,0.9996,0.0,0.04185]
[1777060679278,72.4,77654.17,0.0,0.9996,0.0,0.04173]
[1777060680286,72.4,77656.05,0.0,0.9996,0.0,0.04161]
[1777060681104,72.4,77656.05,0.0,0.9996,0.0,0.04161]
[1777060681276,72.4,77656.05,0.0,0.9996,0.0,0.04161]
[1777060683836,72.4,77654.07,0.0,0.9996,0.0,0.04174]
[1777060683948,72.4,77654.07,0.0,0.9996,0.0,0.04174]
[1777060684029,72.4,77654.07,0.0,0.9996,0.0,0.04174]
[1777060684314,72.4,77649.92,0.0,0.9996,0.0,0.04202]
[1777060689350,72.4,77656.66,0.0,0.9996,0.0,0.04157]
[1777060689525,72.4,77656.66,0.0,0.9996,0.0,0.04157]
[1777060690893,72.4,77657.48,0.0,0.9996,0.0,0.04151]
[1777060691030,72.4,77657.48,0.0,0.9996,0.0,0.04151]
[1777060691363,72.4,77656.06,0.0,0.9996,0.0,0.04161]
[1777060696399,72.4,77657.01,0.0,0.9996,0.0,0.04154]
[1777060696723,72.4,77657.01,0.0,0.9996,0.0,0.04154]
[1777060696770,72.4,77657.01,0.0,0.9996,0.0,0.04154]
[1777060697671,72.4,77657.08,0.0,0.9996,0.0,0.04154]
[1777060697773,72.4,77657.08,0.0,0.9996,0.0,0.04154]
[1777060698413,72.4,77656.61,0.0,0.9996,0.0,0.04157]
[1777060702443,72.4,77654.16,0.0,0.9996,0.0,0.04173]
[1777060702583,72.4,77654.16,0.0,0.9996,0.0,0.04173]
[1777060702685,72.4,77654.16,0.0,0.9996,0.0,0.04173]
[1777060703450,72.4,77648.32,0.0,0.99959,0.0,0.04212]
[1777060704853,72.4,77648.53,0.0,0.99959,0.0,0.04211]
[1777060705023,72.4,77648.53,0.0,0.99959,0.0,0.04211]
[1777060705464,72.4,77647.44,0.0,0.99959,0.0,0.04218]
[1777060709381,72.4,77647.36,0.0,0.99959,0.0,0.04219]
[1777060709519,72.4,77647.54,0.0,0.99959,0.0,0.04218]
[1777060711506,72.4,77646.89,0.0,0.9996,0.0,0.04187]
[1777060715843,72.4,77647.13,0.0,0.9996,0.0,0.04185]
[1777060716540,72.4,77643.33,0.0,0.99959,0.0,0.0421]
[1777060718209,72.4,77643.33,0.0,0.99959,0.0,0.0421]
[1777060718283,72.4,77643.33,0.0,0.99959,0.0,0.0421]
[1777060718308,72.4,77642.11,0.0,0.99959,0.0,0.04219]
[1777060723590,72.4,77641.67,0.0,0.99959,0.0,0.04222]
[1777060725604,72.4,77643.31,0.0,0.99959,0.0,0.04211]
[1777060727617,72.4,77645.23,0.0,0.9996,0.0,0.04198]
[1777060728625,72.4,77647.79,0.0,0.9996,0.0,0.04181]
[1777060729631,72.4,77649.56,0.0,0.9996,0.0,0.04169]
[1777060731646,72.4,77656.36,0.0,0.9996,0.0,0.04124]
[1777060732653,72.4,77659.3,0.0,0.99961,0.0,0.04104]
[1777060737688,72.4,77658.57,0.0,0.9996,0.0,0.04109]
[1777060740709,72.4,77653.35,0.0,0.9996,0.0,0.04144]
[1777060742723,72.4,77650.59,0.0,0.9996,0.0,0.04162]
[1777060747758,72.4,77648.71,0.0,0.9996,0.0,0.04174]
[1777060748765,72.4,77643.78,0.0,0.99959,0.0,0.04207]
[1777060749771,72.4,77642.1,0.0,0.99959,0.0,0.04219]
[1777060754807,72.4,77641.18,0.0,0.99959,0.0,0.04225]
[1777060756821,72.4,77642.79,0.0,0.99959,0.0,0.04214]
[1777060758834,72.4,77644.36,0.0,0.9996,0.0,0.04203]
[1777060760849,72.4,77642.76,0.0,0.99959,0.0,0.04214]
[1777060763870,72.4,77639.13,0.0,0.99959,0.0,0.04239]
[1777060764877,72.4,77636.44,0.0,0.99959,0.0,0.04257]
[1777060769912,72.4,77638.84,0.0,0.99959,0.0,0.04241]
[1777060771925,72.4,77639.81,0.0,0.9996,0.0,0.04199]
[1777060775953,72.4,77643.24,0.0,0.9996,0.0,0.04176]
[1777060776961,72.4,77646.29,0.0,0.9996,0.0,0.04155]
[1777060777570,72.4,77646.29,0.0,0.9996,0.0,0.04155]
[1777060777777,72.4,77646.29,0.0,0.9996,0.0,0.04155]
[1777060777968,72.4,77649.24,0.0,0.9996,0.0,0.04136]
[1777060779982,72.4,77651.37,0.0,0.9996,0.0,0.04122]
[1777060781023,72.4,77651.37,0.0,0.9996,0.0,0.04122]
[1777060783323,72.4,77652.49,0.0,0.9996,0.0,0.04114]
[1777060783527,72.4,77652.49,0.0,0.9996,0.0,0.04114]
[1777060783473,72.4,77652.53,0.0,0.9996,0.0,0.04114]
[1777060785019,72.4,77654.2,0.0,0.99961,0.0,0.04103]
[1777060786027,72.4,77656.05,0.0,0.99961,0.0,0.04091]
[1777060789021,72.4,77656.75,0.0,0.99961,0.0,0.04086]
[1777060789049,72.4,77659.46,0.0,0.99961,0.0,0.04069]
[1777060790125,72.4,77659.46,0.0,0.99961,0.0,0.04069]
[1777060790275,72.4,77659.46,0.0,0.99961,0.0,0.04069]
[1777060790378,72.4,77659.7,0.0,0.99961,0.0,0.04067]
[1777060792990,72.4,77659.35,0.0,0.99961,0.0,0.04069]
[1777060793078,72.4,77647.38,0.0,0.9996,0.0,0.04148]
[1777060794085,72.4,77637.76,0.0,0.99959,0.0,0.04212]
[1777060795092,72.4,77641.59,0.0,0.9996,0.0,0.04187]
[1777060796524,72.4,77641.59,0.0,0.9996,0.0,0.04187]
[1777060796099,72.4,77645.93,0.0,0.9996,0.0,0.04158]
[1777060798525,72.4,77646.14,0.0,0.9996,0.0,0.04156]
[1777060798113,72.4,77651.96,0.0,0.9996,0.0,0.04118]
[1777060801141,72.4,77648.07,0.0,0.9996,0.0,0.04144]
[1777060802533,72.4,77648.07,0.0,0.9996,0.0,0.04144]
[1777060802149,72.4,77643.56,0.0,0.9996,0.0,0.04174]
[1777060803274,72.4,77643.56,0.0,0.9996,0.0,0.04174]
[1777060803525,72.4,77643.56,0.0,0.9996,0.0,0.04174]
[1777060803556,72.4,77642.06,0.0,0.9996,0.0,0.04184]
[1777060805170,72.4,77651.09,0.0,0.9996,0.0,0.04124]
[1777060806520,72.4,77651.09,0.0,0.9996,0.0,0.04124]
[1777060806571,72.4,77651.16,0.0,0.9996,0.0,0.04123]
[1777060807184,72.4,77649.27,0.0,0.9996,0.0,0.04136]
[1777060808193,72.4,77647.24,0.0,0.9996,0.0,0.04149]
[1777060809746,72.4,77646.87,0.0,0.9996,0.0,0.04152]
[1777060809771,72.4,77646.87,0.0,0.9996,0.0,0.04152]
[1777060809889,72.4,77646.87,0.0,0.9996,0.0,0.04152]
[1777060810021,72.4,77646.87,0.0,0.9996,0.0,0.04152]
[1777060810207,72.4,77647.1,0.0,0.9996,0.0,0.0415]
[1777060815244,72.4,77648.11,0.0,0.9996,0.0,0.04143]
[1777060817017,72.4,77649.15,0.0,0.9996,0.0,0.04136]
[1777060817273,72.4,77649.15,0.0,0.9996,0.0,0.04136]
[1777060817374,72.4,77649.44,0.0,0.9996,0.0,0.04135]
[1777060817718,72.4,77649.44,0.0,0.9996,0.0,0.04135]
[1777060817776,72.4,77649.44,0.0,0.9996,0.0,0.04135]
[1777060822744,72.4,77648.86,0.0,0.9996,0.0,0.04138]
[1777060822772,72.4,77648.86,0.0,0.9996,0.0,0.04138]
[1777060823066,72.4,77648.86,0.0,0.9996,0.0,0.04138]
[1777060823272,72.4,77648.86,0.0,0.9996,0.0,0.04138]
[1777060823300,72.4,77645.35,0.0,0.9996,0.0,0.04162]
[1777060824307,72.4,77639.68,0.0,0.9996,0.0,0.042]
[1777060825285,72.4,77639.68,0.0,0.9996,0.0,0.042]
[1777060825521,72.4,77639.68,0.0,0.9996,0.0,0.042]
[1777060825317,72.4,77634.79,0.0,0.99959,0.0,0.04232]
[1777060826370,72.4,77634.79,0.0,0.99959,0.0,0.04232]
[1777060826526,72.4,77634.79,0.0,0.99959,0.0,0.04232]
[1777060826455,72.4,77637.17,0.0,0.99959,0.0,0.04216]
[1777060831107,72.4,77638.06,0.0,0.99959,0.0,0.0421]
[1777060831272,72.4,77638.06,0.0,0.99959,0.0,0.0421]
[1777060831356,72.4,77639.96,0.0,0.9996,0.0,0.04162]
[1777060833400,72.4,77640.5,0.0,0.9996,0.0,0.04159]
[1777060833528,72.4,77640.5,0.0,0.9996,0.0,0.04159]
[1777060836390,72.4,77638.45,0.0,0.9996,0.0,0.04172]
[1777060838921,72.4,77637.02,0.0,0.9996,0.0,0.04182]
[1777060839023,72.4,77637.02,0.0,0.9996,0.0,0.04182]
[1777060839412,72.4,77633.13,0.0,0.99959,0.0,0.04208]
[1777060840227,72.4,77633.13,0.0,0.99959,0.0,0.04208]
[1777060840271,72.4,77633.13,0.0,0.99959,0.0,0.04208]
[1777060840421,72.4,77629.25,0.0,0.99959,0.0,0.04234]
[1777060841428,72.4,77622.9,0.0,0.99959,0.0,0.04277]
[1777060842435,72.4,77619.69,0.0,0.99958,0.0,0.04299]
[1777060843442,72.4,77613.63,0.0,0.99958,0.0,0.04341]
[1777060844449,72.4,77607.74,0.0,0.99958,0.0,0.04382]
[1777060845460,72.4,77606.12,0.0,0.99957,0.0,0.04393]
[1777060846465,72.4,77596.37,0.0,0.99957,0.0,0.04462]
[1777060847473,72.4,77588.31,0.0,0.99956,0.0,0.0452]
[1777060848481,72.4,77580.3,0.0,0.99956,0.0,0.04577]
[1777060849488,72.4,77578.19,0.0,0.99955,0.0,0.04593]
[1777060852349,72.4,77578.55,0.0,0.99955,0.0,0.0459]
[1777060852527,72.4,77578.55,0.0,0.99955,0.0,0.0459]
[1777060852628,72.4,77579.66,0.0,0.99955,0.0,0.04582]
[1777060853530,72.4,77579.66,0.0,0.99955,0.0,0.04582]
[1777060853782,72.4,77579.43,0.0,0.99955,0.0,0.04584]
[1777060857001,72.4,77578.23,0.0,0.99955,0.0,0.04592]
[1777060857024,72.4,77578.23,0.0,0.99955,0.0,0.04592]
[1777060857544,72.4,77577.14,0.0,0.99955,0.0,0.046]
[1777060858327,72.4,77577.14,0.0,0.99955,0.0,0.046]
[1777060858524,72.4,77577.14,0.0,0.99955,0.0,0.046]
[1777060861573,72.4,77569.38,0.0,0.99955,0.0,0.04657]
[1777060862282,72.4,77569.38,0.0,0.99955,0.0,0.04657]
[1777060862530,72.4,77569.38,0.0,0.99955,0.0,0.04657]
[1777060862603,72.4,77568.33,0.0,0.99955,0.0,0.04665]
[1777060863586,72.4,77579.59,0.0,0.99955,0.0,0.04583]
[1777060864593,72.4,77586.91,0.0,0.99956,0.0,0.0453]
[1777060865599,72.4,77591.35,0.0,0.99956,0.0,0.04498]
[1777060866606,72.4,77592.97,0.0,0.99956,0.0,0.04486]
[1777060867003,72.4,77592.97,0.0,0.99956,0.0,0.04486]
[1777060867027,72.4,77592.97,0.0,0.99956,0.0,0.04486]
[1777060871645,72.4,77594.86,0.0,0.99957,0.0,0.04473]
[1777060874473,72.4,77593.74,0.0,0.99957,0.0,0.04481]
[1777060874532,72.4,77593.74,0.0,0.99957,0.0,0.04481]
[1777060874574,72.4,77593.74,0.0,0.99957,0.0,0.04481]
[1777060875241,72.4,77593.74,0.0,0.99957,0.0,0.04481]
[1777060875273,72.4,77593.74,0.0,0.99957,0.0,0.04481]
[1777060875342,72.4,77592.09,0.0,0.99956,0.0,0.04492]
[1777060880354,72.4,77592.71,0.0,0.99956,0.0,0.04488]
[1777060880525,72.4,77592.71,0.0,0.99956,0.0,0.04488]
[1777060880580,72.4,77591.03,0.0,0.99956,0.0,0.045]
[1777060881586,72.4,77591.03,0.0,0.99956,0.0,0.045]
[1777060881774,72.4,77592.07,0.0,0.99956,0.0,0.04493]
[1777060884737,72.4,77595.14,0.0,0.99957,0.0,0.04471]
[1777060886506,72.4,77595.14,0.0,0.99957,0.0,0.04471]
[1777060886531,72.4,77595.14,0.0,0.99957,0.0,0.04471]
[1777060886664,72.4,77602.63,0.0,0.99957,0.0,0.04418]
[1777060887600,72.4,77602.63,0.0,0.99957,0.0,0.04418]
[1777060887628,72.4,77605.0,0.0,0.99957,0.0,0.04401]
[1777060887777,72.4,77605.0,0.0,0.99957,0.0,0.04401]
[1777060890779,72.4,77607.15,0.0,0.99958,0.0,0.04386]
[1777060892428,72.4,77607.15,0.0,0.99958,0.0,0.04386]
[1777060892528,72.4,77607.15,0.0,0.99958,0.0,0.04386]
[1777060892530,72.4,77606.95,0.0,0.99958,0.0,0.04351]
[1777060892793,72.4,77608.32,0.0,0.99958,0.0,0.04341]
[1777060898305,72.4,77609.54,0.0,0.99958,0.0,0.04333]
[1777060898521,72.4,77609.54,0.0,0.99958,0.0,0.04333]
[1777060898622,72.4,77609.22,0.0,0.99958,0.0,0.04335]
[1777060903216,72.4,77609.86,0.0,0.99958,0.0,0.04331]
[1777060903283,72.4,77609.86,0.0,0.99958,0.0,0.04331]
[1777060904877,72.4,77611.4,0.0,0.99958,0.0,0.0432]
[1777060909572,72.4,77611.05,0.0,0.99958,0.0,0.04323]
[1777060909573,72.4,77611.48,0.0,0.99958,0.0,0.0432]
[1777060909776,72.4,77611.48,0.0,0.99958,0.0,0.0432]
[1777060910438,72.4,77611.48,0.0,0.99958,0.0,0.0432]
[1777060910528,72.4,77611.48,0.0,0.99958,0.0,0.0432]
[1777060910540,72.4,77611.48,0.0,0.99958,0.0,0.0432]
[1777060911186,72.4,77611.48,0.0,0.99958,0.0,0.0432]
[1777060911198,72.4,77612.78,0.0,0.99958,0.0,0.04311]
[1777060911925,72.4,77614.56,0.0,0.99958,0.0,0.04298]
[1777060913473,72.4,77614.56,0.0,0.99958,0.0,0.04298]
[1777060913523,72.4,77614.56,0.0,0.99958,0.0,0.04298]
[1777060913621,72.4,77621.7,0.0,0.99959,0.0,0.0425]
[1777060914584,72.4,77621.7,0.0,0.99959,0.0,0.0425]
[1777060914777,72.4,77622.89,0.0,0.99959,0.0,0.04242]
[1777060918974,72.4,77625.01,0.0,0.99959,0.0,0.04227]
[1777060919982,72.4,77627.18,0.0,0.99959,0.0,0.04213]
[1777060920738,72.4,77627.18,0.0,0.99959,0.0,0.04213]
[1777060920779,72.4,77627.18,0.0,0.99959,0.0,0.04213]
[1777060920991,72.4,77627.5,0.0,0.99959,0.0,0.0421]
[1777060922193,72.4,77627.5,0.0,0.99959,0.0,0.0421]
[1777060922273,72.4,77627.5,0.0,0.99959,0.0,0.0421]
[1777060923005,72.4,77637.29,0.0,0.9996,0.0,0.04145]
[1777060924012,72.4,77641.39,0.0,0.9996,0.0,0.04118]
[1777060924754,72.4,77641.39,0.0,0.9996,0.0,0.04118]
[1777060924775,72.4,77641.39,0.0,0.9996,0.0,0.04118]
[1777060925020,72.4,77642.28,0.0,0.9996,0.0,0.04112]
[1777060926116,72.4,77642.28,0.0,0.9996,0.0,0.04112]
[1777060926276,72.4,77642.28,0.0,0.9996,0.0,0.04112]
[1777060931062,72.4,77638.6,0.0,0.9996,0.0,0.04136]
[1777060932474,72.4,77638.6,0.0,0.9996,0.0,0.04136]
[1777060932526,72.4,77638.6,0.0,0.9996,0.0,0.04136]
[1777060932621,72.4,77638.55,0.0,0.9996,0.0,0.04137]
[1777060933934,72.4,77638.57,0.0,0.9996,0.0,0.04137]
[1777060934024,72.4,77638.57,0.0,0.9996,0.0,0.04137]
[1777060935090,72.4,77635.8,0.0,0.9996,0.0,0.04155]
[1777060936097,72.4,77633.29,0.0,0.9996,0.0,0.04172]
[1777060936789,72.4,77633.29,0.0,0.9996,0.0,0.04172]
[1777060937023,72.4,77633.29,0.0,0.9996,0.0,0.04172]
[1777060937104,72.4,77631.93,0.0,0.9996,0.0,0.04181]
[1777060938039,72.4,77631.93,0.0,0.9996,0.0,0.04181]
[1777060938277,72.4,77631.93,0.0,0.9996,0.0,0.04181]
[1777060938373,72.4,77629.09,0.0,0.99959,0.0,0.042]
[1777060939118,72.4,77626.83,0.0,0.99959,0.0,0.04215]
[1777060941132,72.4,77628.88,0.0,0.99959,0.0,0.04201]
[1777060944051,72.4,77628.58,0.0,0.99959,0.0,0.04203]
[1777060944275,72.4,77628.58,0.0,0.99959,0.0,0.04203]
[1777060945160,72.4,77626.65,0.0,0.99959,0.0,0.04216]
[1777060947174,72.4,77627.92,0.0,0.99959,0.0,0.04208]
[1777060949350,72.4,77627.05,0.0,0.99959,0.0,0.04213]
[1777060949523,72.4,77627.05,0.0,0.99959,0.0,0.04213]
[1777060949621,72.4,77625.58,0.0,0.99959,0.0,0.04223]
[1777060950577,72.4,77625.58,0.0,0.99959,0.0,0.04223]
[1777060950781,72.4,77625.76,0.0,0.99959,0.0,0.04222]
[1777060951202,72.4,77625.4,0.0,0.9996,0.0,0.04189]
[1777060956660,72.4,77624.91,0.0,0.99959,0.0,0.04192]
[1777060956770,72.4,77624.36,0.0,0.99959,0.0,0.04196]
[1777060957249,72.4,77623.27,0.0,0.99959,0.0,0.04203]
[1777060958257,72.4,77599.66,0.0,0.99958,0.0,0.04365]
[1777060959263,72.4,77584.49,0.0,0.99957,0.0,0.04472]
[1777060960270,72.4,77581.34,0.0,0.99956,0.0,0.04494]
[1777060963290,72.4,77579.18,0.0,0.99956,0.0,0.0451]
[1777060965141,72.4,77578.43,0.0,0.99956,0.0,0.04515]
[1777060965277,72.4,77578.43,0.0,0.99956,0.0,0.04515]
[1777060970340,72.4,77577.01,0.0,0.99956,0.0,0.04525]
[1777060971313,72.4,77577.01,0.0,0.99956,0.0,0.04525]
[1777060971522,72.4,77577.01,0.0,0.99956,0.0,0.04525]
[1777060971664,72.4,77577.01,0.0,0.99956,0.0,0.04525]
[1777060971708,72.4,77577.26,0.0,0.99956,0.0,0.04524]
[1777060971778,72.4,77577.26,0.0,0.99956,0.0,0.04524]
[1777060977389,72.4,77574.46,0.0,0.99956,0.0,0.04544]
[1777060978483,72.4,77574.46,0.0,0.99956,0.0,0.04544]
[1777060978529,72.4,77574.46,0.0,0.99956,0.0,0.04544]
[1777060978712,72.4,77574.22,0.0,0.99956,0.0,0.04545]
[1777060979403,72.4,77568.81,0.0,0.99955,0.0,0.04585]
[1777060980410,72.4,77566.43,0.0,0.99955,0.0,0.04602]
[1777060980988,72.4,77566.43,0.0,0.99955,0.0,0.04602]
[1777060981023,72.4,77566.43,0.0,0.99955,0.0,0.04602]
[1777060982424,72.4,77567.75,0.0,0.99955,0.0,0.04592]
[1777060983431,72.4,77562.7,0.0,0.99955,0.0,0.04629]
[1777060984110,72.4,77562.7,0.0,0.99955,0.0,0.04629]
[1777060984273,72.4,77562.7,0.0,0.99955,0.0,0.04629]
[1777060984438,72.4,77557.0,0.0,0.99954,0.0,0.04671]
[1777060985484,72.4,77557.0,0.0,0.99954,0.0,0.04671]
[1777060985523,72.4,77557.0,0.0,0.99954,0.0,0.04671]
[1777060989473,72.4,77554.41,0.0,0.99954,0.0,0.04691]
[1777060992363,72.4,77554.76,0.0,0.99954,0.0,0.04688]
[1777060992527,72.4,77554.76,0.0,0.99954,0.0,0.04688]
[1777060994509,72.4,77553.61,0.0,0.99954,0.0,0.04697]
[1777060995516,72.4,77566.17,0.0,0.99955,0.0,0.04604]
[1777060996529,72.4,77566.17,0.0,0.99955,0.0,0.04604]
[1777060996545,72.4,77566.17,0.0,0.99955,0.0,0.04604]
[1777060996772,72.4,77566.17,0.0,0.99955,0.0,0.04604]
[1777060996571,72.4,77568.96,0.0,0.99955,0.0,0.04584]
[1777061000552,72.4,77572.56,0.0,0.99956,0.0,0.04557]
[1777061001291,72.4,77572.56,0.0,0.99956,0.0,0.04557]
[1777061001523,72.4,77572.56,0.0,0.99956,0.0,0.04557]
[1777061001558,72.4,77573.94,0.0,0.99956,0.0,0.04547]
[1777061003573,72.4,77575.71,0.0,0.99956,0.0,0.04535]
[1777061004580,72.4,77576.9,0.0,0.99956,0.0,0.04526]
[1777061005587,72.4,77575.31,0.0,0.99956,0.0,0.04538]
[1777061006765,72.4,77575.31,0.0,0.99956,0.0,0.04538]
[1777061006594,72.4,77568.76,0.0,0.99955,0.0,0.04585]
[1777061007601,72.4,77562.5,0.0,0.99955,0.0,0.04631]
[1777061008459,72.4,77562.5,0.0,0.99955,0.0,0.04631]
[1777061008526,72.4,77562.5,0.0,0.99955,0.0,0.04631]
[1777061008607,72.4,77555.75,0.0,0.99954,0.0,0.04681]
[1777061009615,72.4,77554.65,0.0,0.99954,0.0,0.04689]
[1777061010622,72.4,77555.67,0.0,0.99954,0.0,0.04681]
[1777061011629,72.4,77556.34,0.0,0.99955,0.0,0.04638]
[1777061012638,72.4,77564.82,0.0,0.99955,0.0,0.04576]
[1777061013644,72.4,77568.09,0.0,0.99956,0.0,0.04552]
[1777061014130,72.4,77568.09,0.0,0.99956,0.0,0.04552]
[1777061014274,72.4,77568.09,0.0,0.99956,0.0,0.04552]
[1777061019176,72.4,77567.89,0.0,0.99956,0.0,0.04553]
[1777061019276,72.4,77567.89,0.0,0.99956,0.0,0.04553]
[1777061024721,72.4,77568.5,0.0,0.99956,0.0,0.04549]
[1777061025588,72.4,77568.5,0.0,0.99956,0.0,0.04549]
[1777061025776,72.4,77568.5,0.0,0.99956,0.0,0.04549]
[1777061025796,72.4,77567.08,0.0,0.99956,0.0,0.04559]
[1777061031770,72.4,77567.89,0.0,0.99956,0.0,0.04553]
[1777061036806,72.4,77567.64,0.0,0.99956,0.0,0.04555]
[1777061037424,72.4,77567.64,0.0,0.99956,0.0,0.04555]
[1777061037530,72.4,77567.64,0.0,0.99956,0.0,0.04555]
[1777061037813,72.4,77570.0,0.0,0.99956,0.0,0.04538]
[1777061038820,72.4,77578.87,0.0,0.99956,0.0,0.04474]
[1777061039826,72.4,77589.33,0.0,0.99957,0.0,0.044]
[1777061041446,72.4,77589.33,0.0,0.99957,0.0,0.044]
[1777061041523,72.4,77589.33,0.0,0.99957,0.0,0.044]
[1777061041548,72.4,77590.23,0.0,0.99957,0.0,0.04394]
[1777061041841,72.4,77591.39,0.0,0.99957,0.0,0.04386]
[1777061045262,72.4,77591.08,0.0,0.99957,0.0,0.04388]
[1777061045270,72.4,77591.08,0.0,0.99957,0.0,0.04388]
[1777061046877,72.4,77588.56,0.0,0.99957,0.0,0.04406]
[1777061048836,72.4,77588.56,0.0,0.99957,0.0,0.04406]
[1777061049332,72.4,77588.19,0.0,0.99957,0.0,0.04408]
[1777061049528,72.4,77588.19,0.0,0.99957,0.0,0.04408]
[1777061049539,72.4,77583.62,0.0,0.99957,0.0,0.04441]
[1777061049897,72.4,77585.41,0.0,0.99957,0.0,0.04428]
[1777061052519,72.4,77585.03,0.0,0.99957,0.0,0.04431]
[1777061052621,72.4,77584.91,0.0,0.99957,0.0,0.04431]
[1777061056082,72.4,77585.2,0.0,0.99957,0.0,0.04429]
[1777061056273,72.4,77585.2,0.0,0.99957,0.0,0.04429]
[1777061057954,72.4,77588.29,0.0,0.99957,0.0,0.04408]
[1777061059206,72.4,77588.29,0.0,0.99957,0.0,0.04408]
[1777061059273,72.4,77588.29,0.0,0.99957,0.0,0.04408]
[1777061059300,72.4,77596.33,0.0,0.99958,0.0,0.04351]
[1777061060708,72.4,77596.33,0.0,0.99958,0.0,0.04351]
[1777061060772,72.4,77596.33,0.0,0.99958,0.0,0.04351]
[1777061060774,72.4,77596.47,0.0,0.99958,0.0,0.0435]
[1777061062519,72.4,77596.53,0.0,0.99958,0.0,0.0435]
[1777061065008,72.4,77592.26,0.0,0.99957,0.0,0.0438]
[1777061070040,72.4,77592.34,0.0,0.99957,0.0,0.04379]
[1777061071047,72.4,77592.61,0.0,0.99958,0.0,0.04341]
[1777061072457,72.4,77592.61,0.0,0.99958,0.0,0.04341]
[1777061072524,72.4,77592.61,0.0,0.99958,0.0,0.04341]
[1777061072559,72.4,77595.91,0.0,0.99958,0.0,0.04318]
[1777061075088,72.4,77594.45,0.0,0.99958,0.0,0.04328]
[1777061075276,72.4,77594.45,0.0,0.99958,0.0,0.04328]
[1777061075374,72.4,77594.94,0.0,0.99958,0.0,0.04325]
[1777061077984,72.4,77595.27,0.0,0.99958,0.0,0.04322]
[1777061078027,72.4,77595.27,0.0,0.99958,0.0,0.04322]
[1777061083130,72.4,77594.32,0.0,0.99958,0.0,0.04329]
[1777061084343,72.4,77594.32,0.0,0.99958,0.0,0.04329]
[1777061084523,72.4,77594.32,0.0,0.99958,0.0,0.04329]
[1777061086799,72.4,77594.95,0.0,0.99958,0.0,0.04324]
[1777061086876,72.4,77594.56,0.0,0.99958,0.0,0.04327]
[1777061087025,72.4,77594.56,0.0,0.99958,0.0,0.04327]
[1777061089882,72.4,77594.65,0.0,0.99958,0.0,0.04327]
[1777061090021,72.4,77594.21,0.0,0.99958,0.0,0.0433]
[1777061095215,72.4,77594.33,0.0,0.99958,0.0,0.04329]
[1777061096144,72.4,77594.33,0.0,0.99958,0.0,0.04329]
[1777061096274,72.4,77594.33,0.0,0.99958,0.0,0.04329]
[1777061098131,72.4,77594.0,0.0,0.99958,0.0,0.04331]
[1777061098279,72.4,77594.0,0.0,0.99958,0.0,0.04331]
[1777061098373,72.4,77594.41,0.0,0.99958,0.0,0.04328]
[1777061099798,72.4,77594.41,0.0,0.99958,0.0,0.04328]
[1777061100021,72.4,77595.54,0.0,0.99958,0.0,0.0432]
[1777061103106,72.4,77595.92,0.0,0.99958,0.0,0.04318]
[1777061103272,72.4,77595.92,0.0,0.99958,0.0,0.04318]
[1777061103275,72.4,77598.67,0.0,0.99958,0.0,0.04299]
[1777061105598,72.4,77600.05,0.0,0.99958,0.0,0.04289]
[1777061105773,72.4,77600.05,0.0,0.99958,0.0,0.04289]
[1777061105816,72.4,77599.45,0.0,0.99958,0.0,0.04293]
[1777061110100,72.4,77599.88,0.0,0.99958,0.0,0.04291]
[1777061110270,72.4,77599.88,0.0,0.99958,0.0,0.04291]
[1777061110324,72.4,77604.72,0.0,0.99959,0.0,0.04257]
[1777061112338,72.4,77606.91,0.0,0.99959,0.0,0.04243]
[1777061114808,72.4,77606.57,0.0,0.99959,0.0,0.04245]
[1777061114874,72.4,77606.17,0.0,0.99959,0.0,0.04248]
[1777061115025,72.4,77606.17,0.0,0.99959,0.0,0.04248]
[1777061115904,72.4,77606.17,0.0,0.99959,0.0,0.04248]
[1777061116023,72.4,77605.2,0.0,0.99959,0.0,0.04254]
[1777061117373,72.4,77607.35,0.0,0.99959,0.0,0.0424]
[1777061118380,72.4,77611.11,0.0,0.99959,0.0,0.04214]
[1777061120499,72.4,77611.54,0.0,0.99959,0.0,0.04211]
[1777061120529,72.4,77611.54,0.0,0.99959,0.0,0.04211]
[1777061121283,72.4,77611.9,0.0,0.99959,0.0,0.04209]
[1777061121521,72.4,77611.9,0.0,0.99959,0.0,0.04209]
[1777061121621,72.4,77612.2,0.0,0.99959,0.0,0.04207]
[1777061127446,72.4,77621.04,0.0,0.9996,0.0,0.04148]
[1777061129460,72.4,77621.48,0.0,0.9996,0.0,0.04145]
[1777061130869,72.4,77619.09,0.0,0.9996,0.0,0.04161]
[1777061131474,72.4,77619.12,0.0,0.9996,0.0,0.04125]
[1777061132522,72.4,77619.12,0.0,0.9996,0.0,0.04125]
[1777061138523,72.4,77620.05,0.0,0.9996,0.0,0.04119]
[1777061140433,72.4,77620.66,0.0,0.9996,0.0,0.04115]
[1777061140530,72.4,77620.66,0.0,0.9996,0.0,0.04115]
[1777061140664,72.4,77620.66,0.0,0.9996,0.0,0.04115]
[1777061140774,72.4,77620.66,0.0,0.9996,0.0,0.04115]
[1777061140875,72.4,77620.56,0.0,0.9996,0.0,0.04116]
[1777061142555,72.4,77615.81,0.0,0.9996,0.0,0.04147]
[1777061148596,72.4,77614.67,0.0,0.9996,0.0,0.04155]
[1777061150871,72.4,77614.67,0.0,0.9996,0.0,0.04155]
[1777061150972,72.4,77614.35,0.0,0.9996,0.0,0.04157]
[1777061151022,72.4,77614.35,0.0,0.9996,0.0,0.04157]
[1777061151239,72.4,77614.35,0.0,0.9996,0.0,0.04157]
[1777061151279,72.4,77614.35,0.0,0.9996,0.0,0.04157]
[1777061152625,72.4,77617.73,0.0,0.9996,0.0,0.04134]
[1777061156573,72.4,77617.75,0.0,0.9996,0.0,0.04134]
[1777061156770,72.4,77617.75,0.0,0.9996,0.0,0.04134]
[1777061156872,72.4,77618.58,0.0,0.9996,0.0,0.04129]
[1777061157217,72.4,77618.58,0.0,0.9996,0.0,0.04129]
[1777061157269,72.4,77618.58,0.0,0.9996,0.0,0.04129]
[1777061162696,72.4,77618.6,0.0,0.9996,0.0,0.04129]
[1777061163597,72.4,77618.6,0.0,0.9996,0.0,0.04129]
[1777061163772,72.4,77618.6,0.0,0.9996,0.0,0.04129]
[1777061163777,72.4,77618.6,0.0,0.9996,0.0,0.04129]
[1777061164023,72.4,77618.53,0.0,0.9996,0.0,0.04129]
[1777061169745,72.4,77618.56,0.0,0.9996,0.0,0.04129]
[1777061174781,72.4,77618.73,0.0,0.9996,0.0,0.04128]
[1777061177209,72.4,77618.37,0.0,0.9996,0.0,0.0413]
[1777061177287,72.4,77618.37,0.0,0.9996,0.0,0.0413]
[1777061177570,72.4,77618.37,0.0,0.9996,0.0,0.0413]
[1777061177771,72.4,77618.37,0.0,0.9996,0.0,0.0413]
[1777061177802,72.4,77617.38,0.0,0.9996,0.0,0.04137]
[1777061180037,72.4,77617.3,0.0,0.9996,0.0,0.04137]
[1777061184787,72.4,77616.0,0.0,0.9996,0.0,0.04146]
[1777061185022,72.4,77616.0,0.0,0.9996,0.0,0.04146]
[1777061184852,72.4,77616.5,0.0,0.9996,0.0,0.04142]
[1777061185467,72.4,77616.5,0.0,0.9996,0.0,0.04142]
[1777061185524,72.4,77616.5,0.0,0.9996,0.0,0.04142]
[1777061188880,72.4,77620.02,0.0,0.9996,0.0,0.04119]
[1777061191901,72.4,77619.7,0.0,0.9996,0.0,0.04086]
[1777061193505,72.4,77619.81,0.0,0.9996,0.0,0.04086]
[1777061193519,72.4,77619.81,0.0,0.9996,0.0,0.04086]
[1777061193546,72.4,77619.81,0.0,0.9996,0.0,0.04086]
[1777061193769,72.4,77619.81,0.0,0.9996,0.0,0.04086]
[1777061193917,72.4,77620.66,0.0,0.99961,0.0,0.0408]
[1777061194923,72.4,77622.72,0.0,0.99961,0.0,0.04066]
[1777061197046,72.4,77622.43,0.0,0.99961,0.0,0.04068]
[1777061197268,72.4,77622.35,0.0,0.99961,0.0,0.04069]
[1777061197918,72.4,77622.35,0.0,0.99961,0.0,0.04069]
[1777061198022,72.4,77622.35,0.0,0.99961,0.0,0.04069]
[1777061197944,72.4,77621.76,0.0,0.99961,0.0,0.04073]
[1777061202979,72.4,77620.12,0.0,0.9996,0.0,0.04084]
[1777061204425,72.4,77619.55,0.0,0.9996,0.0,0.04087]
[1777061204523,72.4,77619.55,0.0,0.9996,0.0,0.04087]
[1777061210029,72.4,77618.32,0.0,0.9996,0.0,0.04095]
[1777061211638,72.4,77618.36,0.0,0.9996,0.0,0.04095]
[1777061211776,72.4,77618.36,0.0,0.9996,0.0,0.04095]
[1777061211874,72.4,77618.36,0.0,0.9996,0.0,0.04095]
[1777061212026,72.4,77618.36,0.0,0.9996,0.0,0.04095]
[1777061212042,72.4,77618.01,0.0,0.9996,0.0,0.04097]
[1777061217078,72.4,77618.76,0.0,0.9996,0.0,0.04092]
[1777061218361,72.4,77618.76,0.0,0.9996,0.0,0.04092]
[1777061218523,72.4,77618.76,0.0,0.9996,0.0,0.04092]
[1777061218677,72.4,77618.76,0.0,0.9996,0.0,0.04092]
[1777061218782,72.4,77618.76,0.0,0.9996,0.0,0.04092]
[1777061218884,72.4,77618.92,0.0,0.9996,0.0,0.04091]
[1777061225134,72.4,77613.04,0.0,0.9996,0.0,0.0413]
[1777061226252,72.4,77613.04,0.0,0.9996,0.0,0.0413]
[1777061226279,72.4,77613.04,0.0,0.9996,0.0,0.0413]
[1777061226444,72.4,77613.04,0.0,0.9996,0.0,0.0413]
[1777061226523,72.4,77613.04,0.0,0.9996,0.0,0.0413]
[1777061226619,72.4,77611.73,0.0,0.9996,0.0,0.04139]
[1777061227763,72.4,77611.73,0.0,0.9996,0.0,0.04139]
[1777061228235,72.4,77586.6,0.0,0.99958,0.0,0.04309]
[1777061229163,72.4,77580.28,0.0,0.99958,0.0,0.04353]
[1777061230170,72.4,77582.85,0.0,0.99958,0.0,0.04335]
[1777061231471,72.4,77582.85,0.0,0.99958,0.0,0.04335]
[1777061233201,72.4,77586.97,0.0,0.99958,0.0,0.04307]
[1777061234681,72.4,77596.9,0.0,0.99959,0.0,0.04239]
[1777061238228,72.4,77599.63,0.0,0.99959,0.0,0.0422]
[1777061239713,72.4,77599.63,0.0,0.99959,0.0,0.0422]
[1777061239778,72.4,77599.63,0.0,0.99959,0.0,0.0422]
[1777061243694,72.4,77599.89,0.0,0.99959,0.0,0.04218]
[1777061243771,72.4,77599.89,0.0,0.99959,0.0,0.04218]
[1777061243872,72.4,77599.54,0.0,0.99959,0.0,0.04221]
[1777061244271,72.4,77596.69,0.0,0.99959,0.0,0.0424]
[1777061245278,72.4,77593.11,0.0,0.99959,0.0,0.04265]
[1777061246421,72.4,77593.11,0.0,0.99959,0.0,0.04265]
[1777061246527,72.4,77593.11,0.0,0.99959,0.0,0.04265]
[1777061251320,72.4,77592.84,0.0,0.99959,0.0,0.0423]
[1777061252327,72.4,77586.52,0.0,0.99958,0.0,0.04273]
[1777061254940,72.4,77585.64,0.0,0.99958,0.0,0.04279]
[1777061255022,72.4,77585.64,0.0,0.99958,0.0,0.04279]
[1777061255041,72.4,77584.8,0.0,0.99958,0.0,0.04285]
[1777061255268,72.4,77584.8,0.0,0.99958,0.0,0.04285]
[1777061255526,72.4,77584.8,0.0,0.99958,0.0,0.04285]
[1777061258369,72.4,77586.62,0.0,0.99958,0.0,0.04273]
[1777061259760,72.4,77586.62,0.0,0.99958,0.0,0.04273]
[1777061259826,72.4,77586.62,0.0,0.99958,0.0,0.04273]
[1777061260031,72.4,77586.62,0.0,0.99958,0.0,0.04273]
[1777061259862,72.4,77586.7,0.0,0.99958,0.0,0.04272]
[1777061260386,72.4,77592.02,0.0,0.99959,0.0,0.04236]
[1777061261393,72.4,77597.45,0.0,0.99959,0.0,0.04199]
[1777061263407,72.4,77597.99,0.0,0.99959,0.0,0.04195]
[1777061264271,72.4,77597.99,0.0,0.99959,0.0,0.04195]
[1777061264528,72.4,77597.99,0.0,0.99959,0.0,0.04195]
[1777061264630,72.4,77594.33,0.0,0.99959,0.0,0.0422]
[1777061265483,72.4,77594.33,0.0,0.99959,0.0,0.0422]
[1777061265522,72.4,77594.33,0.0,0.99959,0.0,0.0422]
[1777061265604,72.4,77594.73,0.0,0.99959,0.0,0.04217]
[1777061266428,72.4,77596.43,0.0,0.99959,0.0,0.04206]
[1777061269059,72.4,77596.55,0.0,0.99959,0.0,0.04205]
[1777061269270,72.4,77596.92,0.0,0.99959,0.0,0.04203]
[1777061269449,72.4,77594.89,0.0,0.99959,0.0,0.04216]
[1777061272843,72.4,77593.84,0.0,0.99959,0.0,0.04224]
[1777061273022,72.4,77593.84,0.0,0.99959,0.0,0.04224]
[1777061273031,72.4,77593.84,0.0,0.99959,0.0,0.04224]
[1777061273123,72.4,77592.55,0.0,0.99959,0.0,0.04232]
[1777061273275,72.4,77592.55,0.0,0.99959,0.0,0.04232]
[1777061273477,72.4,77589.52,0.0,0.99959,0.0,0.04253]
[1777061274484,72.4,77585.1,0.0,0.99958,0.0,0.04283]
[1777061275491,72.4,77583.14,0.0,0.99958,0.0,0.04297]
[1777061277497,72.4,77583.94,0.0,0.99958,0.0,0.04291]
[1777061277529,72.4,77583.94,0.0,0.99958,0.0,0.04291]
[1777061277926,72.4,77583.94,0.0,0.99958,0.0,0.04291]
[1777061278031,72.4,77583.94,0.0,0.99958,0.0,0.04291]
[1777061278129,72.4,77583.73,0.0,0.99958,0.0,0.04293]
[1777061283547,72.4,77582.92,0.0,0.99958,0.0,0.04298]
[1777061284532,72.4,77582.92,0.0,0.99958,0.0,0.04298]
[1777061284774,72.4,77582.92,0.0,0.99958,0.0,0.04298]
[1777061287575,72.4,77585.05,0.0,0.99958,0.0,0.04283]
[1777061289589,72.4,77590.84,0.0,0.99959,0.0,0.04244]
[1777061290902,72.4,77590.84,0.0,0.99959,0.0,0.04244]
[1777061291031,72.4,77590.84,0.0,0.99959,0.0,0.04244]
[1777061291104,72.4,77591.59,0.0,0.99959,0.0,0.04239]
[1777061291195,72.4,77591.59,0.0,0.99959,0.0,0.04239]
[1777061291277,72.4,77591.59,0.0,0.99959,0.0,0.04239]
[1777061296638,72.4,77590.85,0.0,0.99959,0.0,0.04244]
[1777061298652,72.4,77591.35,0.0,0.99959,0.0,0.0424]
[1777061301705,72.4,77591.35,0.0,0.99959,0.0,0.0424]
[1777061301779,72.4,77591.35,0.0,0.99959,0.0,0.0424]
[1777061301879,72.4,77591.35,0.0,0.99959,0.0,0.0424]
[1777061302023,72.4,77591.35,0.0,0.99959,0.0,0.0424]
[1777061302121,72.4,77591.35,0.0,0.99959,0.0,0.0424]
[1777061306708,72.4,77589.78,0.0,0.99959,0.0,0.04251]
[1777061307715,72.4,77587.63,0.0,0.99959,0.0,0.04266]
[1777061308766,72.4,77587.63,0.0,0.99959,0.0,0.04266]
[1777061308990,72.4,77587.63,0.0,0.99959,0.0,0.04266]
[1777061309025,72.4,77587.63,0.0,0.99959,0.0,0.04266]
[1777061309084,72.4,77586.56,0.0,0.99958,0.0,0.04273]
[1777061309730,72.4,77588.49,0.0,0.99959,0.0,0.0426]
[1777061310736,72.4,77590.06,0.0,0.99959,0.0,0.04249]
[1777061311743,72.4,77589.76,0.0,0.99959,0.0,0.04215]
[1777061316778,72.4,77588.15,0.0,0.99959,0.0,0.04226]
[1777061319201,72.4,77588.77,0.0,0.99959,0.0,0.04222]
[1777061319270,72.4,77588.77,0.0,0.99959,0.0,0.04222]
[1777061319412,72.4,77588.77,0.0,0.99959,0.0,0.04222]
[1777061319528,72.4,77588.77,0.0,0.99959,0.0,0.04222]
[1777061319799,72.4,77588.48,0.0,0.99959,0.0,0.04224]
[1777061324837,72.4,77589.47,0.0,0.99959,0.0,0.04217]
[1777061329034,72.4,77589.19,0.0,0.99959,0.0,0.04219]
[1777061329190,72.4,77589.59,0.0,0.99959,0.0,0.04216]
[1777061329248,72.4,77589.59,0.0,0.99959,0.0,0.04216]
[1777061329276,72.4,77589.59,0.0,0.99959,0.0,0.04216]
[1777061329871,72.4,77587.46,0.0,0.99959,0.0,0.04231]
[1777061334907,72.4,77586.98,0.0,0.99959,0.0,0.04234]
[1777061338811,72.4,77587.94,0.0,0.99959,0.0,0.04228]
[1777061339021,72.4,77587.94,0.0,0.99959,0.0,0.04228]
[1777061339104,72.4,77587.09,0.0,0.99959,0.0,0.04233]
[1777061339337,72.4,77587.09,0.0,0.99959,0.0,0.04233]
[1777061339521,72.4,77587.09,0.0,0.99959,0.0,0.04233]
[1777061345985,72.4,77587.23,0.0,0.99959,0.0,0.04232]
[1777061350697,72.4,77587.26,0.0,0.99959,0.0,0.04232]
[1777061350772,72.4,77587.26,0.0,0.99959,0.0,0.04232]
[1777061351959,72.4,77586.94,0.0,0.99959,0.0,0.04234]
[1777061352022,72.4,77586.94,0.0,0.99959,0.0,0.04234]
[1777061352027,72.4,77586.57,0.0,0.99959,0.0,0.04237]
[1777061354041,72.4,77588.85,0.0,0.99959,0.0,0.04221]
[1777061357061,72.4,77586.57,0.0,0.99959,0.0,0.04237]
[1777061361679,72.4,77586.82,0.0,0.99959,0.0,0.04235]
[1777061361771,72.4,77586.82,0.0,0.99959,0.0,0.04235]
[1777061367132,72.4,77585.79,0.0,0.99959,0.0,0.04242]
[1777061367249,72.4,77585.79,0.0,0.99959,0.0,0.04242]
[1777061367274,72.4,77585.79,0.0,0.99959,0.0,0.04242]
[1777061367365,72.4,77585.79,0.0,0.99959,0.0,0.04242]
[1777061367521,72.4,77585.79,0.0,0.99959,0.0,0.04242]
[1777061368139,72.4,77582.56,0.0,0.99959,0.0,0.04264]
[1777061369146,72.4,77576.87,0.0,0.99958,0.0,0.04303]
[1777061370153,72.4,77571.85,0.0,0.99958,0.0,0.04338]
[1777061370745,72.4,77571.85,0.0,0.99958,0.0,0.04338]
[1777061370772,72.4,77571.85,0.0,0.99958,0.0,0.04338]
[1777061371160,72.4,77571.55,0.0,0.99958,0.0,0.04304]
[1777061371817,72.4,77571.55,0.0,0.99958,0.0,0.04304]
[1777061372025,72.4,77571.55,0.0,0.99958,0.0,0.04304]
[1777061372166,72.4,77573.37,0.0,0.99958,0.0,0.04291]
[1777061377202,72.4,77574.02,0.0,0.99958,0.0,0.04287]
[1777061379216,72.4,77576.07,0.0,0.99958,0.0,0.04272]
[1777061380417,72.4,77577.2,0.0,0.99958,0.0,0.04265]
[1777061380527,72.4,77577.2,0.0,0.99958,0.0,0.04265]
[1777061386266,72.4,77578.19,0.0,0.99959,0.0,0.04258]
[1777061388222,72.4,77578.19,0.0,0.99959,0.0,0.04258]
[1777061388276,72.4,77578.3,0.0,0.99959,0.0,0.04257]
[1777061388830,72.4,77578.3,0.0,0.99959,0.0,0.04257]
[1777061389022,72.4,77578.3,0.0,0.99959,0.0,0.04257]
[1777061389108,72.4,77578.52,0.0,0.99959,0.0,0.04256]
[1777061390294,72.4,77582.82,0.0,0.99959,0.0,0.04226]
[1777061391748,72.4,77582.82,0.0,0.99959,0.0,0.04226]
[1777061391769,72.4,77582.82,0.0,0.99959,0.0,0.04226]
[1777061395677,72.4,77584.05,0.0,0.99959,0.0,0.04218]
[1777061395772,72.4,77584.05,0.0,0.99959,0.0,0.04218]
[1777061395778,72.4,77584.56,0.0,0.99959,0.0,0.04215]
[1777061397678,72.4,77584.63,0.0,0.99959,0.0,0.04214]
[1777061397772,72.4,77584.63,0.0,0.99959,0.0,0.04214]
[1777061400364,72.4,77586.24,0.0,0.99959,0.0,0.04203]
[1777061402149,72.4,77586.24,0.0,0.99959,0.0,0.04203]
[1777061402270,72.4,77586.23,0.0,0.99959,0.0,0.04203]
[1777061402378,72.4,77585.58,0.0,0.99959,0.0,0.04208]
[1777061406405,72.4,77596.99,0.0,0.9996,0.0,0.04131]
[1777061408150,72.4,77596.99,0.0,0.9996,0.0,0.04131]
[1777061408252,72.4,77601.13,0.0,0.9996,0.0,0.04104]
[1777061408419,72.4,77605.34,0.0,0.9996,0.0,0.04076]
[1777061413455,72.4,77603.24,0.0,0.9996,0.0,0.0409]
[1777061415469,72.4,77601.35,0.0,0.9996,0.0,0.04102]
[1777061416976,72.4,77601.35,0.0,0.9996,0.0,0.04102]
[1777061417019,72.4,77601.35,0.0,0.9996,0.0,0.04102]
[1777061417077,72.4,77599.28,0.0,0.9996,0.0,0.04116]
[1777061418033,72.4,77599.28,0.0,0.9996,0.0,0.04116]
[1777061418271,72.4,77599.28,0.0,0.9996,0.0,0.04116]
[1777061423525,72.4,77600.56,0.0,0.9996,0.0,0.04107]
[1777061427838,72.4,77600.57,0.0,0.9996,0.0,0.04107]
[1777061428020,72.4,77600.57,0.0,0.9996,0.0,0.04107]
[1777061428041,72.4,77600.73,0.0,0.9996,0.0,0.04106]
[1777061428396,72.4,77600.73,0.0,0.9996,0.0,0.04106]
[1777061428524,72.4,77600.73,0.0,0.9996,0.0,0.04106]
[1777061428560,72.4,77602.72,0.0,0.9996,0.0,0.04093]
[1777061430574,72.4,77604.0,0.0,0.9996,0.0,0.04085]
[1777061431581,72.4,77603.93,0.0,0.99961,0.0,0.0405]
[1777061436617,72.4,77603.36,0.0,0.99961,0.0,0.04054]
[1777061442222,72.4,77603.09,0.0,0.99961,0.0,0.04056]
[1777061442796,72.4,77603.08,0.0,0.99961,0.0,0.04056]
[1777061443025,72.4,77603.08,0.0,0.99961,0.0,0.04056]
[1777061445279,72.4,77602.71,0.0,0.99961,0.0,0.04058]
[1777061445680,72.4,77602.74,0.0,0.99961,0.0,0.04058]
[1777061450717,72.4,77603.01,0.0,0.99961,0.0,0.04056]
[1777061455752,72.4,77603.13,0.0,0.99961,0.0,0.04055]
[1777061458141,72.4,77602.94,0.0,0.99961,0.0,0.04057]
[1777061458276,72.4,77602.94,0.0,0.99961,0.0,0.04057]
[1777061458243,72.4,77604.87,0.0,0.99961,0.0,0.04044]
[1777061466229,72.4,77605.67,0.0,0.99961,0.0,0.04039]
[1777061466273,72.4,77605.67,0.0,0.99961,0.0,0.04039]
[1777061468183,72.4,77606.95,0.0,0.99961,0.0,0.04031]
[1777061468280,72.4,77606.95,0.0,0.99961,0.0,0.04031]
[1777061468285,72.4,77605.19,0.0,0.99961,0.0,0.04042]
[1777061468843,72.4,77603.37,0.0,0.99961,0.0,0.04054]
[1777061469656,72.4,77603.37,0.0,0.99961,0.0,0.04054]
[1777061469773,72.4,77603.37,0.0,0.99961,0.0,0.04054]
[1777061474197,72.4,77603.7,0.0,0.99961,0.0,0.04052]
[1777061474276,72.4,77603.7,0.0,0.99961,0.0,0.04052]
[1777061475939,72.4,77603.47,0.0,0.99961,0.0,0.04053]
[1777061476022,72.4,77603.47,0.0,0.99961,0.0,0.04053]
[1777061476041,72.4,77602.55,0.0,0.99961,0.0,0.04059]
[1777061481003,72.4,77603.97,0.0,0.99961,0.0,0.0405]
[1777061481020,72.4,77603.97,0.0,0.99961,0.0,0.0405]
[1777061483948,72.4,77606.39,0.0,0.99961,0.0,0.04034]
[1777061487083,72.4,77606.89,0.0,0.99961,0.0,0.04031]
[1777061487278,72.4,77606.89,0.0,0.99961,0.0,0.04031]
[1777061489185,72.4,77607.98,0.0,0.99961,0.0,0.04024]
[1777061489278,72.4,77607.98,0.0,0.99961,0.0,0.04024]
[1777061489337,72.4,77615.06,0.0,0.99961,0.0,0.03978]
[1777061489990,72.4,77618.52,0.0,0.99962,0.0,0.03956]
[1777061491310,72.4,77618.52,0.0,0.99962,0.0,0.03956]
[1777061490999,72.4,77617.57,0.0,0.99962,0.0,0.03928]
[1777061491523,72.4,77617.57,0.0,0.99962,0.0,0.03928]
[1777061492006,72.4,77616.39,0.0,0.99962,0.0,0.03935]
[1777061493258,72.4,77616.39,0.0,0.99962,0.0,0.03935]
[1777061493271,72.4,77616.39,0.0,0.99962,0.0,0.03935]
[1777061499057,72.4,77616.51,0.0,0.99962,0.0,0.03935]
[1777061505103,72.4,77616.05,0.0,0.99962,0.0,0.03938]
[1777061508666,72.4,77615.24,0.0,0.99962,0.0,0.03943]
[1777061508770,72.4,77615.24,0.0,0.99962,0.0,0.03943]
[1777061510138,72.4,77610.07,0.0,0.99961,0.0,0.03976]
[1777061511144,72.4,77607.48,0.0,0.99961,0.0,0.03993]
[1777061511426,72.4,77607.48,0.0,0.99961,0.0,0.03993]
[1777061511528,72.4,77607.48,0.0,0.99961,0.0,0.03993]
[1777061512152,72.4,77607.84,0.0,0.99961,0.0,0.0399]
[1777061515044,72.4,77607.24,0.0,0.99961,0.0,0.03994]
[1777061515274,72.4,77607.24,0.0,0.99961,0.0,0.03994]
[1777061521215,72.4,77606.79,0.0,0.99961,0.0,0.03997]
[1777061525807,72.4,77606.86,0.0,0.99961,0.0,0.03997]
[1777061526020,72.4,77606.86,0.0,0.99961,0.0,0.03997]
[1777061526252,72.4,77609.89,0.0,0.99961,0.0,0.03977]
[1777061527259,72.4,77612.06,0.0,0.99962,0.0,0.03963]
[1777061528425,72.4,77612.04,0.0,0.99962,0.0,0.03963]
[1777061528524,72.4,77612.04,0.0,0.99962,0.0,0.03963]
[1777061529273,72.4,77611.86,0.0,0.99962,0.0,0.03964]
[1777061534307,72.4,77611.68,0.0,0.99962,0.0,0.03966]
[1777061539343,72.4,77611.78,0.0,0.99962,0.0,0.03965]
[1777061541357,72.4,77609.48,0.0,0.99961,0.0,0.0398]
[1777061543282,72.4,77609.67,0.0,0.99961,0.0,0.03978]
[1777061544094,72.4,77609.82,0.0,0.99961,0.0,0.03977]
[1777061544282,72.4,77609.82,0.0,0.99961,0.0,0.03977]
[1777061544372,72.4,77609.82,0.0,0.99961,0.0,0.03977]
[1777061549413,72.4,77609.93,0.0,0.99961,0.0,0.03977]
[1777061551427,72.4,77609.96,0.0,0.99962,0.0,0.03942]
[1777061556461,72.4,77610.46,0.0,0.99962,0.0,0.03939]
[1777061557522,72.4,77610.46,0.0,0.99962,0.0,0.03939]
[1777061557771,72.4,77610.46,0.0,0.99962,0.0,0.03939]
[1777061564518,72.4,77610.34,0.0,0.99962,0.0,0.0394]
[1777061570560,72.4,77610.4,0.0,0.99962,0.0,0.0394]
[1777061574318,72.4,77610.36,0.0,0.99962,0.0,0.0394]
[1777061574392,72.4,77610.29,0.0,0.99962,0.0,0.0394]
[1777061574523,72.4,77610.29,0.0,0.99962,0.0,0.0394]
[1777061574647,72.4,77610.29,0.0,0.99962,0.0,0.0394]
[1777061574775,72.4,77610.29,0.0,0.99962,0.0,0.0394]
[1777061581637,72.4,77610.71,0.0,0.99962,0.0,0.03938]
[1777061584128,72.4,77610.65,0.0,0.99962,0.0,0.03938]
[1777061584281,72.4,77610.65,0.0,0.99962,0.0,0.03938]
[1777061584443,72.4,77610.65,0.0,0.99962,0.0,0.03938]
[1777061584375,72.4,77610.73,0.0,0.99962,0.0,0.03937]
[1777061584527,72.4,77610.73,0.0,0.99962,0.0,0.03937]
[1777061588686,72.4,77612.46,0.0,0.99962,0.0,0.03926]
[1777061590670,72.4,77612.67,0.0,0.99962,0.0,0.03925]
[1777061590783,72.4,77612.67,0.0,0.99962,0.0,0.03925]
[1777061590884,72.4,77613.19,0.0,0.99962,0.0,0.03922]
[1777061596742,72.4,77615.17,0.0,0.99962,0.0,0.03909]
[1777061598520,72.4,77615.09,0.0,0.99962,0.0,0.0391]
[1777061598773,72.4,77615.09,0.0,0.99962,0.0,0.0391]
[1777061602785,72.4,77628.21,0.0,0.99963,0.0,0.03827]
[1777061603792,72.4,77632.31,0.0,0.99963,0.0,0.03802]
[1777061605426,72.4,77632.31,0.0,0.99963,0.0,0.03802]
[1777061604799,72.4,77631.99,0.0,0.99963,0.0,0.03804]
[1777061605526,72.4,77631.99,0.0,0.99963,0.0,0.03804]
[1777061605941,72.4,77631.99,0.0,0.99963,0.0,0.03804]
[1777061606023,72.4,77631.99,0.0,0.99963,0.0,0.03804]
[1777061606120,72.4,77631.99,0.0,0.99963,0.0,0.03804]
[1777061606812,72.4,77633.89,0.0,0.99963,0.0,0.03792]
[1777061608712,72.4,77633.87,0.0,0.99963,0.0,0.03792]
[1777061611848,72.4,77634.03,0.0,0.99964,0.0,0.03758]
[1777061613424,72.4,77634.03,0.0,0.99964,0.0,0.03758]
[1777061613530,72.4,77633.89,0.0,0.99964,0.0,0.03759]
[1777061613986,72.4,77633.89,0.0,0.99964,0.0,0.03759]
[1777061614023,72.4,77633.89,0.0,0.99964,0.0,0.03759]
[1777061614087,72.4,77634.1,0.0,0.99964,0.0,0.03758]
[1777061618897,72.4,77631.04,0.0,0.99963,0.0,0.03777]
[1777061621106,72.4,77630.27,0.0,0.99963,0.0,0.03782]
[1777061621279,72.4,77630.27,0.0,0.99963,0.0,0.03782]
[1777061621381,72.4,77630.64,0.0,0.99963,0.0,0.03779]
[1777061621783,72.4,77630.64,0.0,0.99963,0.0,0.03779]
[1777061622023,72.4,77630.64,0.0,0.99963,0.0,0.03779]
[1777061625111,72.4,77630.94,0.0,0.99963,0.0,0.03777]
[1777061628071,72.4,77631.28,0.0,0.99964,0.0,0.03775]
[1777061628279,72.4,77631.28,0.0,0.99964,0.0,0.03775]
[1777061628379,72.4,77631.26,0.0,0.99964,0.0,0.03775]
[1777061629382,72.4,77631.26,0.0,0.99964,0.0,0.03775]
[1777061629483,72.4,77635.99,0.0,0.99964,0.0,0.03746]
[1777061629974,72.4,77641.09,0.0,0.99964,0.0,0.03715]
[1777061632703,72.4,77640.39,0.0,0.99964,0.0,0.0372]
[1777061633131,72.4,77640.39,0.0,0.99964,0.0,0.0372]
[1777061633270,72.4,77640.39,0.0,0.99964,0.0,0.0372]
[1777061633370,72.4,77639.96,0.0,0.99964,0.0,0.03722]
[1777061640046,72.4,77640.6,0.0,0.99964,0.0,0.03718]
[1777061645082,72.4,77641.25,0.0,0.99964,0.0,0.03715]
[1777061648103,72.4,77642.85,0.0,0.99964,0.0,0.03705]
[1777061650668,72.4,77644.03,0.0,0.99964,0.0,0.03698]
[1777061650770,72.4,77644.03,0.0,0.99964,0.0,0.03698]
[1777061659467,72.4,77644.7,0.0,0.99964,0.0,0.03694]
[1777061659520,72.4,77644.7,0.0,0.99964,0.0,0.03694]
[1777061659517,72.4,77643.49,0.0,0.99964,0.0,0.03701]
[1777061659567,72.4,77643.49,0.0,0.99964,0.0,0.03701]
[1777061659769,72.4,77643.49,0.0,0.99964,0.0,0.03701]
[1777061665226,72.4,77643.71,0.0,0.99964,0.0,0.037]
[1777061671268,72.4,77644.13,0.0,0.99965,0.0,0.03665]
[1777061673283,72.4,77646.78,0.0,0.99965,0.0,0.03649]
[1777061674290,72.4,77656.85,0.0,0.99965,0.0,0.03589]
[1777061675297,72.4,77658.65,0.0,0.99966,0.0,0.03579]
[1777061676360,72.4,77658.65,0.0,0.99966,0.0,0.03579]
[1777061676525,72.4,77658.65,0.0,0.99966,0.0,0.03579]
[1777061676378,72.4,77656.41,0.0,0.99965,0.0,0.03592]
[1777061676875,72.4,77656.41,0.0,0.99965,0.0,0.03592]
[1777061677021,72.4,77656.41,0.0,0.99965,0.0,0.03592]
[1777061681338,72.4,77654.68,0.0,0.99965,0.0,0.03602]
[1777061682241,72.4,77654.68,0.0,0.99965,0.0,0.03602]
[1777061682279,72.4,77654.68,0.0,0.99965,0.0,0.03602]
[1777061682458,72.4,77654.68,0.0,0.99965,0.0,0.03602]
[1777061682529,72.4,77654.68,0.0,0.99965,0.0,0.03602]
[1777061682346,72.4,77655.55,0.0,0.99965,0.0,0.03597]
[1777061687380,72.4,77655.92,0.0,0.99965,0.0,0.03595]
[1777061688388,72.4,77657.91,0.0,0.99965,0.0,0.03583]
[1777061689926,72.4,77658.99,0.0,0.99966,0.0,0.03577]
[1777061690031,72.4,77658.99,0.0,0.99966,0.0,0.03577]
[1777061690257,72.4,77658.99,0.0,0.99966,0.0,0.03577]
[1777061690276,72.4,77658.99,0.0,0.99966,0.0,0.03577]
[1777061690402,72.4,77657.06,0.0,0.99965,0.0,0.03588]
[1777061691409,72.4,77659.81,0.0,0.99966,0.0,0.03572]
[1777061696444,72.4,77659.03,0.0,0.99966,0.0,0.03577]
[1777061699270,72.4,77658.67,0.0,0.99966,0.0,0.03579]
[1777061699524,72.4,77658.67,0.0,0.99966,0.0,0.03579]
[1777061699465,72.4,77658.84,0.0,0.99966,0.0,0.03578]
[1777061699595,72.4,77658.84,0.0,0.99966,0.0,0.03578]
[1777061699780,72.4,77658.84,0.0,0.99966,0.0,0.03578]
[1777061701479,72.4,77656.76,0.0,0.99965,0.0,0.0359]
[1777061705507,72.4,77654.4,0.0,0.99965,0.0,0.03604]
[1777061707018,72.4,77653.54,0.0,0.99965,0.0,0.03609]
[1777061707278,72.4,77653.54,0.0,0.99965,0.0,0.03609]
[1777061707357,72.4,77653.54,0.0,0.99965,0.0,0.03609]
[1777061707526,72.4,77653.54,0.0,0.99965,0.0,0.03609]
[1777061707521,72.4,77654.59,0.0,0.99965,0.0,0.03603]
[1777061708528,72.4,77658.93,0.0,0.99966,0.0,0.03577]
[1777061713563,72.4,77659.55,0.0,0.99966,0.0,0.03574]
[1777061714570,72.4,77661.09,0.0,0.99966,0.0,0.03565]
[1777061715577,72.4,77662.8,0.0,0.99966,0.0,0.03555]
[1777061716398,72.4,77662.8,0.0,0.99966,0.0,0.03555]
[1777061716530,72.4,77662.8,0.0,0.99966,0.0,0.03555]
[1777061716493,72.4,77662.8,0.0,0.99966,0.0,0.03555]
[1777061717292,72.4,77662.8,0.0,0.99966,0.0,0.03555]
[1777061717527,72.4,77662.8,0.0,0.99966,0.0,0.03555]
[1777061717370,72.4,77665.49,0.0,0.99966,0.0,0.03539]
[1777061719605,72.4,77667.38,0.0,0.99966,0.0,0.03528]
[1777061725566,72.4,77666.52,0.0,0.99966,0.0,0.03533]
[1777061725774,72.4,77667.34,0.0,0.99966,0.0,0.03528]
[1777061725948,72.4,77667.34,0.0,0.99966,0.0,0.03528]
[1777061726029,72.4,77667.34,0.0,0.99966,0.0,0.03528]
[1777061726049,72.4,77666.9,0.0,0.99966,0.0,0.03531]
[1777061727661,72.4,77670.69,0.0,0.99966,0.0,0.03509]
[1777061728668,72.4,77672.47,0.0,0.99966,0.0,0.03499]
[1777061731112,72.4,77672.24,0.0,0.99966,0.0,0.035]
[1777061731227,72.4,77672.24,0.0,0.99966,0.0,0.035]
[1777061731269,72.4,77672.24,0.0,0.99966,0.0,0.035]
[1777061731329,72.4,77671.78,0.0,0.99967,0.0,0.03472]
[1777061731689,72.4,77668.67,0.0,0.99966,0.0,0.0349]
[1777061736153,72.4,77667.87,0.0,0.99966,0.0,0.03494]
[1777061736278,72.4,77667.87,0.0,0.99966,0.0,0.03494]
[1777061736394,72.4,77667.87,0.0,0.99966,0.0,0.03494]
[1777061736524,72.4,77667.87,0.0,0.99966,0.0,0.03494]
[1777061736495,72.4,77668.58,0.0,0.99966,0.0,0.0349]
[1777061740752,72.4,77663.43,0.0,0.99966,0.0,0.0352]
[1777061742248,72.4,77663.43,0.0,0.99966,0.0,0.0352]
[1777061742282,72.4,77663.43,0.0,0.99966,0.0,0.0352]
[1777061742382,72.4,77659.63,0.0,0.99966,0.0,0.03542]
[1777061742800,72.4,77659.63,0.0,0.99966,0.0,0.03542]
[1777061743025,72.4,77659.63,0.0,0.99966,0.0,0.03542]
[1777061748808,72.4,77657.12,0.0,0.99966,0.0,0.03556]
[1777061750101,72.4,77657.12,0.0,0.99966,0.0,0.03556]
[1777061750271,72.4,77657.12,0.0,0.99966,0.0,0.03556]
[1777061750359,72.4,77655.08,0.0,0.99966,0.0,0.03568]
[1777061750901,72.4,77655.08,0.0,0.99966,0.0,0.03568]
[1777061751024,72.4,77655.08,0.0,0.99966,0.0,0.03568]
[1777061757502,72.4,77655.19,0.0,0.99966,0.0,0.03568]
[1777061757520,72.4,77655.19,0.0,0.99966,0.0,0.03568]
[1777061757603,72.4,77648.81,0.0,0.99965,0.0,0.03605]
[1777061757871,72.4,77647.32,0.0,0.99965,0.0,0.03614]
[1777061759542,72.4,77647.32,0.0,0.99965,0.0,0.03614]
[1777061759775,72.4,77647.52,0.0,0.99965,0.0,0.03613]
[1777061762703,72.4,77647.21,0.0,0.99965,0.0,0.03615]
[1777061762774,72.4,77647.21,0.0,0.99965,0.0,0.03615]
[1777061762906,72.4,77647.28,0.0,0.99965,0.0,0.03614]
[1777061765358,72.4,77648.51,0.0,0.99965,0.0,0.03607]
[1777061765524,72.4,77648.51,0.0,0.99965,0.0,0.03607]
[1777061765582,72.4,77655.26,0.0,0.99966,0.0,0.03567]
[1777061765930,72.4,77657.66,0.0,0.99966,0.0,0.03553]
[1777061767945,72.4,77658.14,0.0,0.99966,0.0,0.0355]
[1777061770959,72.4,77658.08,0.0,0.99966,0.0,0.03551]
[1777061771019,72.4,77658.08,0.0,0.99966,0.0,0.03551]
[1777061771356,72.4,77658.08,0.0,0.99966,0.0,0.03551]
[1777061771524,72.4,77658.08,0.0,0.99966,0.0,0.03551]
[1777061771593,72.4,77656.08,0.0,0.99966,0.0,0.03562]
[1777061777008,72.4,77655.91,0.0,0.99966,0.0,0.03563]
[1777061782506,72.4,77655.65,0.0,0.99966,0.0,0.03565]
[1777061782529,72.4,77655.65,0.0,0.99966,0.0,0.03565]
[1777061782607,72.4,77655.58,0.0,0.99966,0.0,0.03565]
[1777061783419,72.4,77655.58,0.0,0.99966,0.0,0.03565]
[1777061783523,72.4,77655.58,0.0,0.99966,0.0,0.03565]
[1777061789101,72.4,77655.45,0.0,0.99966,0.0,0.03566]
[1777061789272,72.4,77655.45,0.0,0.99966,0.0,0.03566]
[1777061789555,72.4,77655.45,0.0,0.99966,0.0,0.03566]
[1777061789632,72.4,77655.04,0.0,0.99966,0.0,0.03569]
[1777061789777,72.4,77655.04,0.0,0.99966,0.0,0.03569]
[1777061791106,72.4,77654.21,0.0,0.99966,0.0,0.03542]
[1777061795134,72.4,77652.77,0.0,0.99966,0.0,0.0355]
[1777061796140,72.4,77650.51,0.0,0.99966,0.0,0.03563]
[1777061797031,72.4,77650.51,0.0,0.99966,0.0,0.03563]
[1777061797276,72.4,77650.51,0.0,0.99966,0.0,0.03563]
[1777061797410,72.4,77650.51,0.0,0.99966,0.0,0.03563]
[1777061797524,72.4,77650.51,0.0,0.99966,0.0,0.03563]
[1777061797617,72.4,77649.74,0.0,0.99966,0.0,0.03568]
[1777061803190,72.4,77649.44,0.0,0.99966,0.0,0.0357]
[1777061804034,72.4,77649.44,0.0,0.99966,0.0,0.0357]
[1777061804272,72.4,77649.44,0.0,0.99966,0.0,0.0357]
[1777061804465,72.4,77649.44,0.0,0.99966,0.0,0.0357]
[1777061804526,72.4,77649.44,0.0,0.99966,0.0,0.0357]
[1777061804556,72.4,77649.71,0.0,0.99966,0.0,0.03568]
[1777061810239,72.4,77650.05,0.0,0.99966,0.0,0.03566]
[1777061815039,72.4,77649.98,0.0,0.99966,0.0,0.03567]
[1777061815274,72.4,77649.98,0.0,0.99966,0.0,0.03567]
[1777061815277,72.4,77649.71,0.0,0.99966,0.0,0.03568]
[1777061815889,72.4,77649.71,0.0,0.99966,0.0,0.03568]
[1777061816021,72.4,77649.71,0.0,0.99966,0.0,0.03568]
[1777061820851,72.4,77650.19,0.0,0.99966,0.0,0.03565]
[1777061821024,72.4,77650.19,0.0,0.99966,0.0,0.03565]
[1777061821319,72.4,77638.69,0.0,0.99965,0.0,0.03633]
[1777061822326,72.4,77631.48,0.0,0.99964,0.0,0.03676]
[1777061823245,72.4,77631.48,0.0,0.99964,0.0,0.03676]
[1777061823274,72.4,77631.48,0.0,0.99964,0.0,0.03676]
[1777061823333,72.4,77629.88,0.0,0.99964,0.0,0.03686]
[1777061828368,72.4,77630.13,0.0,0.99964,0.0,0.03684]
[1777061833404,72.4,77629.04,0.0,0.99964,0.0,0.03691]
[1777061836425,72.4,77634.79,0.0,0.99965,0.0,0.03656]
[1777061837403,72.4,77634.79,0.0,0.99965,0.0,0.03656]
[1777061837519,72.4,77634.79,0.0,0.99965,0.0,0.03656]
[1777061837621,72.4,77635.63,0.0,0.99965,0.0,0.03651]
[1777061839084,72.4,77634.84,0.0,0.99965,0.0,0.03656]
[1777061839272,72.4,77634.84,0.0,0.99965,0.0,0.03656]
[1777061843474,72.4,77631.86,0.0,0.99964,0.0,0.03674]
[1777061844480,72.4,77622.26,0.0,0.99964,0.0,0.03732]
[1777061844946,72.4,77622.26,0.0,0.99964,0.0,0.03732]
[1777061845022,72.4,77622.26,0.0,0.99964,0.0,0.03732]
[1777061845629,72.4,77622.26,0.0,0.99964,0.0,0.03732]
[1777061845488,72.4,77621.43,0.0,0.99964,0.0,0.03737]
[1777061845776,72.4,77621.43,0.0,0.99964,0.0,0.03737]
[1777061850523,72.4,77616.7,0.0,0.99964,0.0,0.03766]
[1777061851530,72.4,77613.73,0.0,0.99964,0.0,0.03751]
[1777061852537,72.4,77608.12,0.0,0.99963,0.0,0.03786]
[1777061853544,72.4,77602.72,0.0,0.99963,0.0,0.03819]
[1777061854523,72.4,77602.72,0.0,0.99963,0.0,0.03819]
[1777061854702,72.4,77601.63,0.0,0.99963,0.0,0.03826]
[1777061854774,72.4,77601.63,0.0,0.99963,0.0,0.03826]
[1777061855558,72.4,77601.62,0.0,0.99963,0.0,0.03826]
[1777061855777,72.4,77601.62,0.0,0.99963,0.0,0.03826]
[1777061856565,72.4,77599.05,0.0,0.99963,0.0,0.03842]
[1777061857572,72.4,77594.56,0.0,0.99962,0.0,0.0387]
[1777061859586,72.4,77592.78,0.0,0.99962,0.0,0.03881]
[1777061860296,72.4,77592.78,0.0,0.99962,0.0,0.03881]
[1777061860530,72.4,77592.78,0.0,0.99962,0.0,0.03881]
[1777061860592,72.4,77592.65,0.0,0.99962,0.0,0.03882]
[1777061865628,72.4,77592.48,0.0,0.99962,0.0,0.03883]
[1777061865978,72.4,77592.48,0.0,0.99962,0.0,0.03883]
[1777061866029,72.4,77592.48,0.0,0.99962,0.0,0.03883]
[1777061871669,72.4,77592.1,0.0,0.99962,0.0,0.03886]
[1777061877713,72.4,77592.21,0.0,0.99962,0.0,0.03885]
[1777061878721,72.4,77594.07,0.0,0.99962,0.0,0.03873]
[1777061880759,72.4,77592.61,0.0,0.99962,0.0,0.03883]
[1777061880776,72.4,77592.61,0.0,0.99962,0.0,0.03883]
[1777061881741,72.4,77590.16,0.0,0.99962,0.0,0.03898]
[1777061882336,72.4,77590.16,0.0,0.99962,0.0,0.03898]
[1777061882527,72.4,77590.16,0.0,0.99962,0.0,0.03898]
[1777061882546,72.4,77590.16,0.0,0.99962,0.0,0.03898]
[1777061882769,72.4,77585.22,0.0,0.99962,0.0,0.0393]
[1777061884062,72.4,77579.72,0.0,0.99961,0.0,0.03965]
[1777061885233,72.4,77579.72,0.0,0.99961,0.0,0.03965]
[1777061885275,72.4,77579.72,0.0,0.99961,0.0,0.03965]
[1777061889111,72.4,77579.75,0.0,0.99961,0.0,0.03965]
[1777061889271,72.4,77579.75,0.0,0.99961,0.0,0.03965]
[1777061889373,72.4,77580.22,0.0,0.99961,0.0,0.03962]
[1777061896706,72.4,77579.51,0.0,0.99961,0.0,0.03966]
[1777061896774,72.4,77580.34,0.0,0.99961,0.0,0.03961]
[1777061902223,72.4,77579.96,0.0,0.99961,0.0,0.03963]
[1777061907066,72.4,77580.91,0.0,0.99961,0.0,0.03957]
[1777061907274,72.4,77580.91,0.0,0.99961,0.0,0.03957]
[1777061907361,72.4,77579.04,0.0,0.99961,0.0,0.03969]
[1777061909543,72.4,77579.61,0.0,0.99961,0.0,0.03966]
[1777061909771,72.4,77579.61,0.0,0.99961,0.0,0.03966]
[1777061909645,72.4,77581.71,0.0,0.99962,0.0,0.03952]
[1777061909939,72.4,77578.1,0.0,0.99961,0.0,0.03975]
[1777061910838,72.4,77578.1,0.0,0.99961,0.0,0.03975]
[1777061911020,72.4,77578.1,0.0,0.99961,0.0,0.03975]
[1777061911121,72.4,77574.98,0.0,0.99961,0.0,0.03961]
[1777061911953,72.4,77572.24,0.0,0.99961,0.0,0.03979]
[1777061915707,72.4,77574.09,0.0,0.99961,0.0,0.03967]
[1777061919377,72.4,77573.66,0.0,0.99961,0.0,0.03969]
[1777061919524,72.4,77573.66,0.0,0.99961,0.0,0.03969]
[1777061919601,72.4,77576.62,0.0,0.99962,0.0,0.0395]
[1777061921336,72.4,77577.27,0.0,0.99962,0.0,0.03946]
[1777061921527,72.4,77577.27,0.0,0.99962,0.0,0.03946]
[1777061921628,72.4,77578.92,0.0,0.99962,0.0,0.03936]
[1777061927058,72.4,77578.15,0.0,0.99962,0.0,0.0394]
[1777061929361,72.4,77578.35,0.0,0.99962,0.0,0.03939]
[1777061929531,72.4,77578.35,0.0,0.99962,0.0,0.03939]
[1777061931085,72.4,77576.16,0.0,0.99961,0.0,0.03953]
[1777061932093,72.4,77574.49,0.0,0.99961,0.0,0.03964]
[1777061937127,72.4,77574.49,0.0,0.99961,0.0,0.03964]
[1777061940218,72.4,77574.63,0.0,0.99961,0.0,0.03963]
[1777061940272,72.4,77574.63,0.0,0.99961,0.0,0.03963]
[1777061942419,72.4,77574.69,0.0,0.99961,0.0,0.03963]
[1777061942527,72.4,77574.69,0.0,0.99961,0.0,0.03963]
[1777061942628,72.4,77574.69,0.0,0.99961,0.0,0.03963]
[1777061944606,72.4,77574.96,0.0,0.99961,0.0,0.03961]
[1777061944777,72.4,77574.96,0.0,0.99961,0.0,0.03961]
[1777061950218,72.4,77575.21,0.0,0.99961,0.0,0.03959]
[1777061951225,72.4,77577.0,0.0,0.99962,0.0,0.03948]
[1777061952182,72.4,77577.0,0.0,0.99962,0.0,0.03948]
[1777061952271,72.4,77577.0,0.0,0.99962,0.0,0.03948]
[1777061954476,72.4,77577.48,0.0,0.99962,0.0,0.03945]
[1777061954527,72.4,77577.48,0.0,0.99962,0.0,0.03945]
[1777061954578,72.4,77577.04,0.0,0.99962,0.0,0.03948]
[1777061958275,72.4,77575.45,0.0,0.99961,0.0,0.03958]
[1777061963310,72.4,77575.58,0.0,0.99961,0.0,0.03957]
[1777061966330,72.4,77577.15,0.0,0.99962,0.0,0.03947]
[1777061967674,72.4,77577.15,0.0,0.99962,0.0,0.03947]
[1777061967773,72.4,77577.15,0.0,0.99962,0.0,0.03947]
[1777061967772,72.4,77582.61,0.0,0.99962,0.0,0.03912]
[1777061968345,72.4,77587.15,0.0,0.99962,0.0,0.03883]
[1777061972373,72.4,77588.55,0.0,0.99963,0.0,0.03841]
[1777061975155,72.4,77588.36,0.0,0.99963,0.0,0.03842]
[1777061975275,72.4,77588.36,0.0,0.99963,0.0,0.03842]
[1777061977505,72.4,77588.91,0.0,0.99963,0.0,0.03838]
[1777061977526,72.4,77588.91,0.0,0.99963,0.0,0.03838]
[1777061977606,72.4,77588.64,0.0,0.99963,0.0,0.0384]
[1777061983450,72.4,77588.66,0.0,0.99963,0.0,0.0384]
[1777061987698,72.4,77588.22,0.0,0.99963,0.0,0.03843]
[1777061987774,72.4,77588.22,0.0,0.99963,0.0,0.03843]
[1777061993521,72.4,77588.85,0.0,0.99963,0.0,0.03839]
[1777061998547,72.4,77588.88,0.0,0.99963,0.0,0.03838]
[1777061998768,72.4,77588.88,0.0,0.99963,0.0,0.03838]
[1777062001577,72.4,77605.68,0.0,0.99964,0.0,0.03735]
[1777062002584,72.4,77623.96,0.0,0.99965,0.0,0.03624]
[1777062003591,72.4,77625.59,0.0,0.99965,0.0,0.03615]
[1777062005605,72.4,77627.21,0.0,0.99965,0.0,0.03605]
[1777062007619,72.4,77622.43,0.0,0.99965,0.0,0.03634]
[1777062008883,72.4,77622.43,0.0,0.99965,0.0,0.03634]
[1777062009026,72.4,77622.67,0.0,0.99965,0.0,0.03632]
[1777062009633,72.4,77622.52,0.0,0.99965,0.0,0.03633]
[1777062010520,72.4,77622.52,0.0,0.99965,0.0,0.03633]
[1777062018698,72.4,77623.26,0.0,0.99965,0.0,0.03629]
[1777062022574,72.4,77623.26,0.0,0.99965,0.0,0.03629]
[1777062022773,72.4,77623.26,0.0,0.99965,0.0,0.03629]
[1777062022854,72.4,77623.26,0.0,0.99965,0.0,0.03629]
[1777062023661,72.4,77623.26,0.0,0.99965,0.0,0.03629]
[1777062023770,72.4,77623.26,0.0,0.99965,0.0,0.03629]
[1777062023871,72.4,77620.92,0.0,0.99965,0.0,0.03643]
[1777062024740,72.4,77618.49,0.0,0.99965,0.0,0.03657]
[1777062025747,72.4,77613.0,0.0,0.99964,0.0,0.0369]
[1777062026754,72.4,77610.33,0.0,0.99964,0.0,0.03706]
[1777062027115,72.4,77610.33,0.0,0.99964,0.0,0.03706]
[1777062027273,72.4,77610.33,0.0,0.99964,0.0,0.03706]
[1777062027761,72.4,77608.03,0.0,0.99964,0.0,0.0372]
[1777062028767,72.4,77605.3,0.0,0.99964,0.0,0.03737]
[1777062029603,72.4,77605.3,0.0,0.99964,0.0,0.03737]
[1777062029770,72.4,77605.3,0.0,0.99964,0.0,0.03737]
[1777062030782,72.4,77603.61,0.0,0.99964,0.0,0.03747]
[1777062031789,72.4,77601.27,0.0,0.99964,0.0,0.03729]
[1777062034426,72.4,77600.5,0.0,0.99964,0.0,0.03733]
[1777062034529,72.4,77600.5,0.0,0.99964,0.0,0.03733]
[1777062034810,72.4,77600.47,0.0,0.99964,0.0,0.03733]
[1777062035586,72.4,77600.47,0.0,0.99964,0.0,0.03733]
[1777062035769,72.4,77600.47,0.0,0.99964,0.0,0.03733]
[1777062042867,72.4,77599.08,0.0,0.99964,0.0,0.03742]
[1777062044882,72.4,77605.29,0.0,0.99964,0.0,0.03704]
[1777062047047,72.4,77605.76,0.0,0.99964,0.0,0.03701]
[1777062047273,72.4,77605.76,0.0,0.99964,0.0,0.03701]
[1777062047902,72.4,77604.3,0.0,0.99964,0.0,0.0371]
[1777062048025,72.4,77604.3,0.0,0.99964,0.0,0.0371]
[1777062048271,72.4,77604.3,0.0,0.99964,0.0,0.0371]
[1777062054951,72.4,77601.93,0.0,0.99964,0.0,0.03725]
[1777062057599,72.4,77600.88,0.0,0.99964,0.0,0.03731]
[1777062057776,72.4,77600.88,0.0,0.99964,0.0,0.03731]
[1777062057878,72.4,77601.2,0.0,0.99964,0.0,0.03729]
[1777062058104,72.4,77601.2,0.0,0.99964,0.0,0.03729]
[1777062058270,72.4,77601.2,0.0,0.99964,0.0,0.03729]
[1777062062004,72.4,77603.33,0.0,0.99964,0.0,0.03716]
[1777062067039,72.4,77603.96,0.0,0.99964,0.0,0.03712]
[1777062070060,72.4,77606.37,0.0,0.99964,0.0,0.03698]
[1777062072695,72.4,77606.59,0.0,0.99964,0.0,0.03696]
[1777062072778,72.4,77606.59,0.0,0.99964,0.0,0.03696]
[1777062072800,72.4,77606.23,0.0,0.99964,0.0,0.03698]
[1777062073080,72.4,77603.01,0.0,0.99964,0.0,0.03718]
[1777062074089,72.4,77596.97,0.0,0.99964,0.0,0.03755]
[1777062075359,72.4,77596.97,0.0,0.99964,0.0,0.03755]
[1777062075525,72.4,77596.97,0.0,0.99964,0.0,0.03755]
[1777062077110,72.4,77594.79,0.0,0.99963,0.0,0.03768]
[1777062078117,72.4,77588.55,0.0,0.99963,0.0,0.03807]
[1777062079125,72.4,77581.14,0.0,0.99962,0.0,0.03853]
[1777062080131,72.4,77577.36,0.0,0.99962,0.0,0.03877]
[1777062082142,72.4,77577.49,0.0,0.99962,0.0,0.03876]
[1777062082276,72.4,77577.49,0.0,0.99962,0.0,0.03876]
[1777062082377,72.4,77577.8,0.0,0.99962,0.0,0.03874]
[1777062083103,72.4,77577.8,0.0,0.99962,0.0,0.03874]
[1777062083267,72.4,77577.8,0.0,0.99962,0.0,0.03874]
[1777062089194,72.4,77575.89,0.0,0.99962,0.0,0.03886]
[1777062090210,72.4,77575.89,0.0,0.99962,0.0,0.03886]
[1777062090271,72.4,77575.89,0.0,0.99962,0.0,0.03886]
[1777062091208,72.4,77576.32,0.0,0.99962,0.0,0.0385]
[1777062092875,72.4,77576.32,0.0,0.99962,0.0,0.0385]
[1777062092976,72.4,77576.67,0.0,0.99963,0.0,0.03848]
[1777062093020,72.4,77576.67,0.0,0.99963,0.0,0.03848]
[1777062094229,72.4,77571.09,0.0,0.99962,0.0,0.03883]
[1777062095236,72.4,77565.74,0.0,0.99962,0.0,0.03917]
[1777062096243,72.4,77559.62,0.0,0.99961,0.0,0.03956]
[1777062097250,72.4,77557.32,0.0,0.99961,0.0,0.03971]
[1777062098257,72.4,77555.54,0.0,0.99961,0.0,0.03983]
[1777062100592,72.4,77555.97,0.0,0.99961,0.0,0.0398]
[1777062100778,72.4,77555.97,0.0,0.99961,0.0,0.0398]
[1777062103294,72.4,77558.77,0.0,0.99961,0.0,0.03962]
[1777062106508,72.4,77557.36,0.0,0.99961,0.0,0.03971]
[1777062106525,72.4,77557.36,0.0,0.99961,0.0,0.03971]
[1777062106864,72.4,77557.36,0.0,0.99961,0.0,0.03971]
[1777062106966,72.4,77557.02,0.0,0.99961,0.0,0.03973]
[1777062107035,72.4,77557.02,0.0,0.99961,0.0,0.03973]
[1777062112356,72.4,77557.16,0.0,0.99961,0.0,0.03972]
[1777062115378,72.4,77559.54,0.0,0.99961,0.0,0.03957]
[1777062117510,72.4,77558.25,0.0,0.99961,0.0,0.03965]
[1777062117527,72.4,77558.25,0.0,0.99961,0.0,0.03965]
[1777062117611,72.4,77558.25,0.0,0.99961,0.0,0.03965]
[1777062118130,72.4,77558.25,0.0,0.99961,0.0,0.03965]
[1777062118277,72.4,77558.25,0.0,0.99961,0.0,0.03965]
[1777062125448,72.4,77557.9,0.0,0.99961,0.0,0.03967]
[1777062127462,72.4,77561.95,0.0,0.99962,0.0,0.03941]
[1777062128821,72.4,77561.95,0.0,0.99962,0.0,0.03941]
[1777062129019,72.4,77561.95,0.0,0.99962,0.0,0.03941]
[1777062128854,72.4,77563.06,0.0,0.99962,0.0,0.03934]
[1777062129929,72.4,77563.06,0.0,0.99962,0.0,0.03934]
[1777062130024,72.4,77563.06,0.0,0.99962,0.0,0.03934]
[1777062129476,72.4,77567.51,0.0,0.99962,0.0,0.03906]
[1777062134511,72.4,77567.68,0.0,0.99962,0.0,0.03904]
[1777062135371,72.4,77567.68,0.0,0.99962,0.0,0.03904]
[1777062135522,72.4,77567.68,0.0,0.99962,0.0,0.03904]
[1777062135598,72.4,77567.68,0.0,0.99962,0.0,0.03904]
[1777062135774,72.4,77567.68,0.0,0.99962,0.0,0.03904]
[1777062135871,72.4,77567.03,0.0,0.99962,0.0,0.03909]
[1777062140749,72.4,77568.13,0.0,0.99962,0.0,0.03902]
[1777062140777,72.4,77568.13,0.0,0.99962,0.0,0.03902]
[1777062140844,72.4,77567.97,0.0,0.99962,0.0,0.03903]
[1777062141210,72.4,77567.97,0.0,0.99962,0.0,0.03903]
[1777062141273,72.4,77567.97,0.0,0.99962,0.0,0.03903]
[1777062146595,72.4,77566.79,0.0,0.99962,0.0,0.0391]
[1777062149616,72.4,77563.56,0.0,0.99962,0.0,0.03931]
[1777062150240,72.4,77563.56,0.0,0.99962,0.0,0.03931]
[1777062150275,72.4,77563.56,0.0,0.99962,0.0,0.03931]
[1777062150893,72.4,77563.56,0.0,0.99962,0.0,0.03931]
[1777062151021,72.4,77563.56,0.0,0.99962,0.0,0.03931]
[1777062150994,72.4,77564.31,0.0,0.99962,0.0,0.03926]
[1777062151630,72.4,77564.17,0.0,0.99962,0.0,0.03893]
[1777062156665,72.4,77563.41,0.0,0.99962,0.0,0.03897]
[1777062157672,72.4,77557.79,0.0,0.99962,0.0,0.03933]
[1777062158679,72.4,77551.95,0.0,0.99961,0.0,0.03971]
[1777062159529,72.4,77551.95,0.0,0.99961,0.0,0.03971]
[1777062159773,72.4,77551.95,0.0,0.99961,0.0,0.03971]
[1777062159871,72.4,77550.63,0.0,0.99961,0.0,0.0398]
[1777062160095,72.4,77550.63,0.0,0.99961,0.0,0.0398]
[1777062160278,72.4,77550.63,0.0,0.99961,0.0,0.0398]
[1777062165566,72.4,77550.17,0.0,0.99961,0.0,0.03983]
[1777062165769,72.4,77550.17,0.0,0.99961,0.0,0.03983]
[1777062165825,72.4,77546.55,0.0,0.99961,0.0,0.04006]
[1777062166546,72.4,77546.55,0.0,0.99961,0.0,0.04006]
[1777062166774,72.4,77546.55,0.0,0.99961,0.0,0.04006]
[1777062166834,72.4,77545.14,0.0,0.99961,0.0,0.04015]
[1777062172779,72.4,77554.67,0.0,0.99961,0.0,0.03953]
[1777062173786,72.4,77557.99,0.0,0.99962,0.0,0.03932]
[1777062174792,72.4,77560.83,0.0,0.99962,0.0,0.03914]
[1777062175115,72.4,77560.83,0.0,0.99962,0.0,0.03914]
[1777062175274,72.4,77560.83,0.0,0.99962,0.0,0.03914]
[1777062175967,72.4,77560.83,0.0,0.99962,0.0,0.03914]
[1777062176027,72.4,77560.83,0.0,0.99962,0.0,0.03914]
[1777062175978,72.4,77566.21,0.0,0.99962,0.0,0.0388]
[1777062182037,72.4,77566.88,0.0,0.99962,0.0,0.03875]
[1777062182271,72.4,77566.88,0.0,0.99962,0.0,0.03875]
[1777062187884,72.4,77566.8,0.0,0.99962,0.0,0.03876]
[1777062189605,72.4,77566.63,0.0,0.99962,0.0,0.03877]
[1777062189775,72.4,77566.63,0.0,0.99962,0.0,0.03877]
[1777062190028,72.4,77566.63,0.0,0.99962,0.0,0.03877]
[1777062189898,72.4,77566.57,0.0,0.99962,0.0,0.03877]
[1777062190282,72.4,77566.57,0.0,0.99962,0.0,0.03877]
[1777062190905,72.4,77564.97,0.0,0.99962,0.0,0.03888]
[1777062194933,72.4,77558.14,0.0,0.99962,0.0,0.03931]
[1777062195940,72.4,77549.87,0.0,0.99961,0.0,0.03985]
[1777062196643,72.4,77549.87,0.0,0.99961,0.0,0.03985]
[1777062196775,72.4,77549.87,0.0,0.99961,0.0,0.03985]
[1777062196875,72.4,77549.87,0.0,0.99961,0.0,0.03985]
[1777062197170,72.4,77549.87,0.0,0.99961,0.0,0.03985]
[1777062197275,72.4,77549.87,0.0,0.99961,0.0,0.03985]
[1777062204464,72.4,77548.72,0.0,0.99961,0.0,0.03992]
[1777062204521,72.4,77548.72,0.0,0.99961,0.0,0.03992]
[1777062204915,72.4,77548.72,0.0,0.99961,0.0,0.03992]
[1777062205031,72.4,77548.72,0.0,0.99961,0.0,0.03992]
[1777062205049,72.4,77548.67,0.0,0.99961,0.0,0.03992]
[1777062210084,72.4,77547.09,0.0,0.99961,0.0,0.04003]
[1777062211095,72.4,77547.24,0.0,0.99961,0.0,0.03967]
[1777062211362,72.4,77547.24,0.0,0.99961,0.0,0.03967]
[1777062211525,72.4,77547.24,0.0,0.99961,0.0,0.03967]
[1777062212098,72.4,77547.44,0.0,0.99961,0.0,0.03965]
[1777062216985,72.4,77547.48,0.0,0.99961,0.0,0.03965]
[1777062217024,72.4,77547.48,0.0,0.99961,0.0,0.03965]
[1777062222169,72.4,77547.95,0.0,0.99961,0.0,0.03962]
[1777062227204,72.4,77548.83,0.0,0.99961,0.0,0.03956]
[1777062232241,72.4,77549.04,0.0,0.99961,0.0,0.03955]
[1777062237654,72.4,77549.12,0.0,0.99961,0.0,0.03955]
[1777062237747,72.4,77549.12,0.0,0.99961,0.0,0.03955]
[1777062237772,72.4,77549.12,0.0,0.99961,0.0,0.03955]
[1777062237849,72.4,77549.11,0.0,0.99961,0.0,0.03955]
[1777062244529,72.4,77548.96,0.0,0.99961,0.0,0.03956]
[1777062244777,72.4,77548.96,0.0,0.99961,0.0,0.03956]
[1777062244786,72.4,77548.96,0.0,0.99961,0.0,0.03956]
[1777062245027,72.4,77548.96,0.0,0.99961,0.0,0.03956]
[1777062245096,72.4,77549.5,0.0,0.99961,0.0,0.03952]
[1777062250367,72.4,77549.87,0.0,0.99961,0.0,0.0395]
[1777062255402,72.4,77549.87,0.0,0.99961,0.0,0.0395]
[1777062259593,72.4,77550.68,0.0,0.99961,0.0,0.03945]
[1777062259773,72.4,77550.68,0.0,0.99961,0.0,0.03945]
[1777062259793,72.4,77549.78,0.0,0.99961,0.0,0.0395]
[1777062260245,72.4,77549.78,0.0,0.99961,0.0,0.0395]
[1777062260274,72.4,77549.78,0.0,0.99961,0.0,0.0395]
[1777062261444,72.4,77544.47,0.0,0.99961,0.0,0.03985]
[1777062262721,72.4,77544.47,0.0,0.99961,0.0,0.03985]
[1777062262773,72.4,77544.47,0.0,0.99961,0.0,0.03985]
[1777062264826,72.4,77544.07,0.0,0.99961,0.0,0.03987]
[1777062265020,72.4,77544.07,0.0,0.99961,0.0,0.03987]
[1777062265072,72.4,77545.99,0.0,0.99961,0.0,0.03975]
[1777062270815,72.4,77545.63,0.0,0.99961,0.0,0.03977]
[1777062271026,72.4,77545.63,0.0,0.99961,0.0,0.03977]
[1777062271085,72.4,77545.17,0.0,0.99961,0.0,0.03945]
[1777062271514,72.4,77543.23,0.0,0.99961,0.0,0.03958]
[1777062273528,72.4,77544.76,0.0,0.99961,0.0,0.03948]
[1777062277459,72.4,77543.93,0.0,0.99961,0.0,0.03953]
[1777062277526,72.4,77543.93,0.0,0.99961,0.0,0.03953]
[1777062278039,72.4,77543.93,0.0,0.99961,0.0,0.03953]
[1777062278126,72.4,77543.59,0.0,0.99961,0.0,0.03956]
[1777062278280,72.4,77543.59,0.0,0.99961,0.0,0.03956]
[1777062284605,72.4,77544.41,0.0,0.99961,0.0,0.0395]
[1777062289208,72.4,77544.05,0.0,0.99961,0.0,0.03953]
[1777062289274,72.4,77544.05,0.0,0.99961,0.0,0.03953]
[1777062289894,72.4,77544.05,0.0,0.99961,0.0,0.03953]
[1777062290031,72.4,77544.05,0.0,0.99961,0.0,0.03953]
[1777062290127,72.4,77543.71,0.0,0.99961,0.0,0.03955]
[1777062297696,72.4,77543.29,0.0,0.99961,0.0,0.03958]
[1777062298703,72.4,77542.15,0.0,0.99961,0.0,0.03965]
[1777062299222,72.4,77542.15,0.0,0.99961,0.0,0.03965]
[1777062299273,72.4,77542.15,0.0,0.99961,0.0,0.03965]
[1777062299743,72.4,77542.15,0.0,0.99961,0.0,0.03965]
[1777062299773,72.4,77542.15,0.0,0.99961,0.0,0.03965]
[1777062299791,72.4,77542.71,0.0,0.99961,0.0,0.03961]
[1777062302731,72.4,77541.4,0.0,0.99961,0.0,0.0397]
[1777062307766,72.4,77541.01,0.0,0.99961,0.0,0.03972]
[1777062310024,72.4,77540.93,0.0,0.99961,0.0,0.03973]
[1777062310118,72.4,77529.98,0.0,0.9996,0.0,0.04044]
[1777062310276,72.4,77529.98,0.0,0.9996,0.0,0.04044]
[1777062310612,72.4,77529.98,0.0,0.9996,0.0,0.04044]
[1777062310771,72.4,77529.98,0.0,0.9996,0.0,0.04044]
[1777062310787,72.4,77530.8,0.0,0.9996,0.0,0.04039]
[1777062315822,72.4,77530.31,0.0,0.9996,0.0,0.04042]
[1777062316800,72.4,77530.31,0.0,0.9996,0.0,0.04042]
[1777062317021,72.4,77530.31,0.0,0.9996,0.0,0.04042]
[1777062317122,72.4,77529.78,0.0,0.9996,0.0,0.04046]
[1777062317313,72.4,77529.78,0.0,0.9996,0.0,0.04046]
[1777062317526,72.4,77529.78,0.0,0.9996,0.0,0.04046]
[1777062322872,72.4,77528.73,0.0,0.9996,0.0,0.04053]
[1777062323710,72.4,77528.73,0.0,0.9996,0.0,0.04053]
[1777062323775,72.4,77528.73,0.0,0.9996,0.0,0.04053]
[1777062323878,72.4,77528.65,0.0,0.9996,0.0,0.04053]
[1777062324391,72.4,77528.65,0.0,0.9996,0.0,0.04053]
[1777062324526,72.4,77528.65,0.0,0.9996,0.0,0.04053]
[1777062329921,72.4,77528.51,0.0,0.9996,0.0,0.04054]
[1777062330280,72.4,77528.51,0.0,0.9996,0.0,0.04054]
[1777062330980,72.4,77528.51,0.0,0.9996,0.0,0.04054]
[1777062331025,72.4,77528.51,0.0,0.9996,0.0,0.04054]
[1777062331081,72.4,77528.51,0.0,0.99961,0.0,0.04019]
[1777062338984,72.4,77528.92,0.0,0.99961,0.0,0.04016]
[1777062344021,72.4,77529.19,0.0,0.99961,0.0,0.04014]
[1777062346883,72.4,77529.53,0.0,0.99961,0.0,0.04012]
[1777062347021,72.4,77529.53,0.0,0.99961,0.0,0.04012]
[1777062349074,72.4,77529.53,0.0,0.99961,0.0,0.04012]
[1777062351872,72.4,77529.35,0.0,0.99961,0.0,0.04013]
[1777062352022,72.4,77529.35,0.0,0.99961,0.0,0.04013]
[1777062352076,72.4,77535.45,0.0,0.99961,0.0,0.03973]
[1777062353083,72.4,77538.37,0.0,0.99961,0.0,0.03955]
[1777062355097,72.4,77542.06,0.0,0.99961,0.0,0.03931]
[1777062355983,72.4,77542.06,0.0,0.99961,0.0,0.03931]
[1777062356025,72.4,77542.06,0.0,0.99961,0.0,0.03931]
[1777062356104,72.4,77545.28,0.0,0.99962,0.0,0.0391]
[1777062357111,72.4,77546.76,0.0,0.99962,0.0,0.03901]
[1777062358118,72.4,77545.05,0.0,0.99962,0.0,0.03912]
[1777062359125,72.4,77543.37,0.0,0.99962,0.0,0.03922]
[1777062360132,72.4,77541.85,0.0,0.99961,0.0,0.03932]
[1777062360901,72.4,77541.85,0.0,0.99961,0.0,0.03932]
[1777062361027,72.4,77541.85,0.0,0.99961,0.0,0.03932]
[1777062363153,72.4,77539.96,0.0,0.99961,0.0,0.03944]
[1777062366174,72.4,77536.51,0.0,0.99961,0.0,0.03967]
[1777062367184,72.4,77535.47,0.0,0.99961,0.0,0.03973]
[1777062368191,72.4,77533.83,0.0,0.99961,0.0,0.03984]
[1777062369198,72.4,77531.16,0.0,0.99961,0.0,0.04001]
[1777062370205,72.4,77526.7,0.0,0.9996,0.0,0.04031]
[1777062371160,72.4,77526.7,0.0,0.9996,0.0,0.04031]
[1777062371212,72.4,77520.94,0.0,0.9996,0.0,0.04069]
[1777062371283,72.4,77520.94,0.0,0.9996,0.0,0.04069]
[1777062372219,72.4,77519.91,0.0,0.9996,0.0,0.04076]
[1777062373226,72.4,77514.25,0.0,0.9996,0.0,0.04113]
[1777062374233,72.4,77509.95,0.0,0.99959,0.0,0.04142]
[1777062375240,72.4,77501.11,0.0,0.99959,0.0,0.04202]
[1777062376247,72.4,77497.41,0.0,0.99958,0.0,0.04228]
[1777062377254,72.4,77495.92,0.0,0.99958,0.0,0.04238]
[1777062378261,72.4,77488.28,0.0,0.99958,0.0,0.04291]
[1777062379268,72.4,77486.5,0.0,0.99958,0.0,0.04303]
[1777062380274,72.4,77488.78,0.0,0.99958,0.0,0.04287]
[1777062381530,72.4,77488.78,0.0,0.99958,0.0,0.04287]
[1777062381775,72.4,77488.78,0.0,0.99958,0.0,0.04287]
[1777062381849,72.4,77489.84,0.0,0.99958,0.0,0.0428]
[1777062382710,72.4,77489.84,0.0,0.99958,0.0,0.0428]
[1777062382769,72.4,77489.84,0.0,0.99958,0.0,0.0428]
[1777062382813,72.4,77490.83,0.0,0.99958,0.0,0.04273]
[1777062383296,72.4,77494.69,0.0,0.99958,0.0,0.04246]
[1777062384303,72.4,77492.75,0.0,0.99958,0.0,0.0426]
[1777062386750,72.4,77492.78,0.0,0.99958,0.0,0.0426]
[1777062386770,72.4,77492.78,0.0,0.99958,0.0,0.0426]
[1777062386897,72.4,77488.83,0.0,0.99958,0.0,0.04287]
[1777062387324,72.4,77486.66,0.0,0.99958,0.0,0.04302]
[1777062392071,72.4,77486.48,0.0,0.99958,0.0,0.04303]
[1777062392277,72.4,77486.48,0.0,0.99958,0.0,0.04303]
[1777062392172,72.4,77489.26,0.0,0.99958,0.0,0.04247]
[1777062392736,72.4,77491.65,0.0,0.99958,0.0,0.0423]
[1777062394524,72.4,77491.68,0.0,0.99958,0.0,0.0423]
[1777062395116,72.4,77491.68,0.0,0.99958,0.0,0.0423]
[1777062395137,72.4,77491.68,0.0,0.99958,0.0,0.0423]
[1777062395218,72.4,77486.2,0.0,0.99958,0.0,0.04268]
[1777062396187,72.4,77484.54,0.0,0.99958,0.0,0.0428]
[1777062397883,72.4,77484.62,0.0,0.99958,0.0,0.04279]
[1777062398027,72.4,77484.62,0.0,0.99958,0.0,0.04279]
[1777062398128,72.4,77483.94,0.0,0.99958,0.0,0.04284]
[1777062399621,72.4,77483.9,0.0,0.99958,0.0,0.04284]
[1777062399770,72.4,77483.9,0.0,0.99958,0.0,0.04284]
[1777062403906,72.4,77483.42,0.0,0.99958,0.0,0.04287]
[1777062404026,72.4,77483.42,0.0,0.99958,0.0,0.04287]
[1777062404126,72.4,77486.54,0.0,0.99958,0.0,0.04266]
[1777062405415,72.4,77486.6,0.0,0.99958,0.0,0.04265]
[1777062405523,72.4,77486.6,0.0,0.99958,0.0,0.04265]
[1777062405621,72.4,77486.98,0.0,0.99958,0.0,0.04263]
[1777062406457,72.4,77490.96,0.0,0.99958,0.0,0.04235]
[1777062407827,72.4,77490.96,0.0,0.99958,0.0,0.04235]
[1777062408027,72.4,77490.96,0.0,0.99958,0.0,0.04235]
[1777062408057,72.4,77495.41,0.0,0.99959,0.0,0.04205]
[1777062410485,72.4,77494.48,0.0,0.99958,0.0,0.04211]
[1777062413903,72.4,77494.48,0.0,0.99958,0.0,0.04211]
[1777062414024,72.4,77494.48,0.0,0.99958,0.0,0.04211]
[1777062415127,72.4,77493.78,0.0,0.99958,0.0,0.04216]
[1777062415272,72.4,77493.78,0.0,0.99958,0.0,0.04216]
[1777062415228,72.4,77493.78,0.0,0.99958,0.0,0.04216]
[1777062419532,72.4,77494.08,0.0,0.99958,0.0,0.04214]
[1777062420555,72.4,77497.51,0.0,0.99959,0.0,0.0419]
[1777062424583,72.4,77499.66,0.0,0.99959,0.0,0.04176]
[1777062425451,72.4,77499.66,0.0,0.99959,0.0,0.04176]
[1777062425523,72.4,77499.66,0.0,0.99959,0.0,0.04176]
[1777062425590,72.4,77509.81,0.0,0.9996,0.0,0.04107]
[1777062426597,72.4,77513.03,0.0,0.9996,0.0,0.04086]
[1777062427603,72.4,77515.51,0.0,0.9996,0.0,0.04069]
[1777062429627,72.4,77516.73,0.0,0.9996,0.0,0.04061]
[1777062429776,72.4,77516.73,0.0,0.9996,0.0,0.04061]
[1777062429841,72.4,77518.81,0.0,0.9996,0.0,0.04047]
[1777062431632,72.4,77522.91,0.0,0.99961,0.0,0.0402]
[1777062433181,72.4,77529.63,0.0,0.99961,0.0,0.03976]
[1777062434529,72.4,77529.86,0.0,0.99961,0.0,0.03975]
[1777062436966,72.4,77528.95,0.0,0.99961,0.0,0.03981]
[1777062437026,72.4,77528.95,0.0,0.99961,0.0,0.03981]
[1777062437121,72.4,77529.65,0.0,0.99961,0.0,0.03976]
[1777062437942,72.4,77529.65,0.0,0.99961,0.0,0.03976]
[1777062438022,72.4,77529.65,0.0,0.99961,0.0,0.03976]
[1777062438680,72.4,77536.71,0.0,0.99961,0.0,0.03931]
[1777062440695,72.4,77540.69,0.0,0.99962,0.0,0.03905]
[1777062444796,72.4,77541.64,0.0,0.99962,0.0,0.03899]
[1777062445020,72.4,77541.64,0.0,0.99962,0.0,0.03899]
[1777062446737,72.4,77544.68,0.0,0.99962,0.0,0.0388]
[1777062447744,72.4,77548.88,0.0,0.99962,0.0,0.03853]
[1777062448514,72.4,77548.88,0.0,0.99962,0.0,0.03853]
[1777062448524,72.4,77548.88,0.0,0.99962,0.0,0.03853]
[1777062448751,72.4,77550.75,0.0,0.99962,0.0,0.03841]
[1777062450611,72.4,77550.64,0.0,0.99962,0.0,0.03842]
[1777062450770,72.4,77550.64,0.0,0.99962,0.0,0.03842]
[1777062450807,72.4,77547.99,0.0,0.99962,0.0,0.03859]
[1777062451772,72.4,77548.53,0.0,0.99963,0.0,0.03821]
[1777062455768,72.4,77548.55,0.0,0.99963,0.0,0.03821]
[1777062456026,72.4,77548.55,0.0,0.99963,0.0,0.03821]
[1777062456122,72.4,77537.99,0.0,0.99962,0.0,0.03888]
[1777062456807,72.4,77537.59,0.0,0.99962,0.0,0.0389]
[1777062458750,72.4,77536.74,0.0,0.99962,0.0,0.03896]
[1777062458772,72.4,77536.74,0.0,0.99962,0.0,0.03896]
[1777062458821,72.4,77537.36,0.0,0.99962,0.0,0.03892]
[1777062463855,72.4,77537.15,0.0,0.99962,0.0,0.03893]
[1777062465539,72.4,77537.15,0.0,0.99962,0.0,0.03893]
[1777062465774,72.4,77537.15,0.0,0.99962,0.0,0.03893]
[1777062465870,72.4,77540.14,0.0,0.99962,0.0,0.03874]
[1777062468891,72.4,77541.88,0.0,0.99962,0.0,0.03863]
[1777062469582,72.4,77541.88,0.0,0.99962,0.0,0.03863]
[1777062469760,72.4,77541.88,0.0,0.99962,0.0,0.03863]
[1777062469777,72.4,77541.88,0.0,0.99962,0.0,0.03863]
[1777062469898,72.4,77541.01,0.0,0.99962,0.0,0.03869]
[1777062474933,72.4,77541.82,0.0,0.99962,0.0,0.03863]
[1777062479968,72.4,77541.6,0.0,0.99962,0.0,0.03865]
[1777062483996,72.4,77543.79,0.0,0.99962,0.0,0.03851]
[1777062484909,72.4,77543.79,0.0,0.99962,0.0,0.03851]
[1777062485019,72.4,77543.79,0.0,0.99962,0.0,0.03851]
[1777062485122,72.4,77548.49,0.0,0.99963,0.0,0.03821]
[1777062485770,72.4,77548.49,0.0,0.99963,0.0,0.03821]
[1777062486011,72.4,77540.7,0.0,0.99962,0.0,0.03871]
[1777062489033,72.4,77541.28,0.0,0.99962,0.0,0.03867]
[1777062489410,72.4,77541.28,0.0,0.99962,0.0,0.03867]
[1777062490039,72.4,77543.19,0.0,0.99962,0.0,0.03855]
[1777062493061,72.4,77541.41,0.0,0.99962,0.0,0.03866]
[1777062498278,72.4,77542.4,0.0,0.99962,0.0,0.0386]
[1777062499527,72.4,77543.45,0.0,0.99962,0.0,0.03853]
[1777062501682,72.4,77543.66,0.0,0.99962,0.0,0.03852]
[1777062501777,72.4,77543.66,0.0,0.99962,0.0,0.03852]
[1777062502124,72.4,77543.65,0.0,0.99962,0.0,0.03852]
[1777062505763,72.4,77543.36,0.0,0.99962,0.0,0.03854]
[1777062505774,72.4,77543.36,0.0,0.99962,0.0,0.03854]
[1777062510180,72.4,77545.3,0.0,0.99962,0.0,0.03841]
[1777062511187,72.4,77545.44,0.0,0.99963,0.0,0.03807]
[1777062513204,72.4,77552.85,0.0,0.99963,0.0,0.03761]
[1777062514211,72.4,77565.47,0.0,0.99964,0.0,0.03683]
[1777062515217,72.4,77569.01,0.0,0.99964,0.0,0.03662]
[1777062516225,72.4,77572.35,0.0,0.99964,0.0,0.03642]
[1777062517463,72.4,77573.2,0.0,0.99965,0.0,0.03637]
[1777062517525,72.4,77573.2,0.0,0.99965,0.0,0.03637]
[1777062518240,72.4,77573.59,0.0,0.99965,0.0,0.03634]
[1777062518618,72.4,77573.59,0.0,0.99965,0.0,0.03634]
[1777062518773,72.4,77573.59,0.0,0.99965,0.0,0.03634]
[1777062521260,72.4,77570.08,0.0,0.99964,0.0,0.03655]
[1777062524091,72.4,77569.54,0.0,0.99964,0.0,0.03659]
[1777062524281,72.4,77569.54,0.0,0.99964,0.0,0.03659]
[1777062524373,72.4,77569.67,0.0,0.99964,0.0,0.03658]
[1777062530323,72.4,77570.16,0.0,0.99964,0.0,0.03655]
[1777062532236,72.4,77571.31,0.0,0.99964,0.0,0.03648]
[1777062532274,72.4,77571.31,0.0,0.99964,0.0,0.03648]
[1777062533344,72.4,77573.85,0.0,0.99965,0.0,0.03633]
[1777062535557,72.4,77574.89,0.0,0.99965,0.0,0.03626]
[1777062535779,72.4,77574.89,0.0,0.99965,0.0,0.03626]
[1777062536366,72.4,77577.81,0.0,0.99965,0.0,0.03609]
[1777062537707,72.4,77579.02,0.0,0.99965,0.0,0.03602]
[1777062537772,72.4,77579.02,0.0,0.99965,0.0,0.03602]
[1777062542408,72.4,77582.95,0.0,0.99965,0.0,0.03578]
[1777062551471,72.4,77582.73,0.0,0.99965,0.0,0.0358]
[1777062553549,72.4,77583.66,0.0,0.99965,0.0,0.03574]
[1777062553781,72.4,77583.66,0.0,0.99965,0.0,0.03574]
[1777062553798,72.4,77583.45,0.0,0.99965,0.0,0.03576]
[1777062554606,72.4,77583.45,0.0,0.99965,0.0,0.03576]
[1777062554772,72.4,77583.45,0.0,0.99965,0.0,0.03576]
[1777062559527,72.4,77577.68,0.0,0.99965,0.0,0.0361]
[1777062561043,72.4,77577.68,0.0,0.99965,0.0,0.0361]
[1777062561273,72.4,77577.68,0.0,0.99965,0.0,0.0361]
[1777062561321,72.4,77570.67,0.0,0.99964,0.0,0.03652]
[1777062562190,72.4,77570.67,0.0,0.99964,0.0,0.03652]
[1777062562271,72.4,77570.67,0.0,0.99964,0.0,0.03652]
[1777062566576,72.4,77567.67,0.0,0.99964,0.0,0.0367]
[1777062571612,72.4,77567.69,0.0,0.99964,0.0,0.03637]
[1777062576648,72.4,77563.36,0.0,0.99964,0.0,0.03663]
[1777062577655,72.4,77560.7,0.0,0.99964,0.0,0.03679]
[1777062579511,72.4,77560.66,0.0,0.99964,0.0,0.03679]
[1777062579527,72.4,77560.66,0.0,0.99964,0.0,0.03679]
[1777062580385,72.4,77560.66,0.0,0.99964,0.0,0.03679]
[1777062580411,72.4,77560.66,0.0,0.99964,0.0,0.03679]
[1777062580523,72.4,77560.66,0.0,0.99964,0.0,0.03679]
[1777062585130,72.4,77560.09,0.0,0.99964,0.0,0.03683]
[1777062590746,72.4,77561.64,0.0,0.99964,0.0,0.03674]
[1777062591659,72.4,77561.64,0.0,0.99964,0.0,0.03674]
[1777062591775,72.4,77561.64,0.0,0.99964,0.0,0.03674]
[1777062591863,72.4,77561.97,0.0,0.99964,0.0,0.03672]
[1777062592587,72.4,77561.97,0.0,0.99964,0.0,0.03672]
[1777062592775,72.4,77561.97,0.0,0.99964,0.0,0.03672]
[1777062597795,72.4,77561.28,0.0,0.99964,0.0,0.03676]
[1777062599316,72.4,77561.28,0.0,0.99964,0.0,0.03676]
[1777062599403,72.4,77562.1,0.0,0.99964,0.0,0.03671]
[1777062599524,72.4,77562.1,0.0,0.99964,0.0,0.03671]
[1777062600158,72.4,77562.1,0.0,0.99964,0.0,0.03671]
[1777062600274,72.4,77562.1,0.0,0.99964,0.0,0.03671]
[1777062603837,72.4,77566.7,0.0,0.99964,0.0,0.03643]
[1777062605547,72.4,77566.88,0.0,0.99964,0.0,0.03642]
[1777062605775,72.4,77566.88,0.0,0.99964,0.0,0.03642]
[1777062605851,72.4,77564.89,0.0,0.99964,0.0,0.03654]
[1777062606637,72.4,77564.89,0.0,0.99964,0.0,0.03654]
[1777062606776,72.4,77564.89,0.0,0.99964,0.0,0.03654]
[1777062611893,72.4,77565.66,0.0,0.99964,0.0,0.03649]
[1777062616928,72.4,77564.77,0.0,0.99964,0.0,0.03655]
[1777062618498,72.4,77564.77,0.0,0.99964,0.0,0.03655]
[1777062618523,72.4,77564.77,0.0,0.99964,0.0,0.03655]
[1777062619392,72.4,77565.68,0.0,0.99964,0.0,0.03649]
[1777062619494,72.4,77565.71,0.0,0.99964,0.0,0.03649]
[1777062619527,72.4,77565.71,0.0,0.99964,0.0,0.03649]
[1777062626998,72.4,77564.63,0.0,0.99964,0.0,0.03655]
[1777062630018,72.4,77563.63,0.0,0.99964,0.0,0.03661]
[1777062630274,72.4,77563.63,0.0,0.99964,0.0,0.03661]
[1777062630375,72.4,77564.04,0.0,0.99964,0.0,0.03659]
[1777062630563,72.4,77564.04,0.0,0.99964,0.0,0.03659]
[1777062630771,72.4,77564.04,0.0,0.99964,0.0,0.03659]
[1777062632033,72.4,77564.11,0.0,0.99965,0.0,0.03626]
[1777062634047,72.4,77567.88,0.0,0.99965,0.0,0.03603]
[1777062637188,72.4,77568.31,0.0,0.99965,0.0,0.03601]
[1777062637270,72.4,77568.31,0.0,0.99965,0.0,0.03601]
[1777062637463,72.4,77568.31,0.0,0.99965,0.0,0.03601]
[1777062637521,72.4,77568.31,0.0,0.99965,0.0,0.03601]
[1777062637289,72.4,77568.34,0.0,0.99965,0.0,0.03601]
[1777062640089,72.4,77569.93,0.0,0.99965,0.0,0.03591]
[1777062643110,72.4,77571.57,0.0,0.99965,0.0,0.03581]
[1777062644117,72.4,77574.08,0.0,0.99965,0.0,0.03567]
[1777062645182,72.4,77574.08,0.0,0.99965,0.0,0.03567]
[1777062645272,72.4,77574.08,0.0,0.99965,0.0,0.03567]
[1777062645356,72.4,77575.14,0.0,0.99965,0.0,0.0356]
[1777062646038,72.4,77575.14,0.0,0.99965,0.0,0.0356]
[1777062646277,72.4,77575.14,0.0,0.99965,0.0,0.0356]
[1777062651010,72.4,77576.56,0.0,0.99965,0.0,0.03552]
[1777062651020,72.4,77576.56,0.0,0.99965,0.0,0.03552]
[1777062651166,72.4,77577.27,0.0,0.99965,0.0,0.03548]
[1777062652061,72.4,77577.27,0.0,0.99965,0.0,0.03548]
[1777062652276,72.4,77577.27,0.0,0.99965,0.0,0.03548]
[1777062652378,72.4,77580.6,0.0,0.99966,0.0,0.03528]
[1777062658215,72.4,77581.35,0.0,0.99966,0.0,0.03524]
[1777062661728,72.4,77581.44,0.0,0.99966,0.0,0.03523]
[1777062661770,72.4,77581.44,0.0,0.99966,0.0,0.03523]
[1777062662243,72.4,77584.3,0.0,0.99966,0.0,0.03507]
[1777062663250,72.4,77588.61,0.0,0.99966,0.0,0.03482]
[1777062664257,72.4,77592.7,0.0,0.99966,0.0,0.03458]
[1777062665264,72.4,77597.55,0.0,0.99967,0.0,0.03431]
[1777062665871,72.4,77597.55,0.0,0.99967,0.0,0.03431]
[1777062666022,72.4,77597.55,0.0,0.99967,0.0,0.03431]
[1777062666326,72.4,77597.55,0.0,0.99967,0.0,0.03431]
[1777062666524,72.4,77597.55,0.0,0.99967,0.0,0.03431]
[1777062666371,72.4,77597.26,0.0,0.99967,0.0,0.03432]
[1777062669518,72.4,77597.58,0.0,0.99967,0.0,0.0343]
[1777062670302,72.4,77597.61,0.0,0.99967,0.0,0.0343]
[1777062671309,72.4,77592.87,0.0,0.99966,0.0,0.03457]
[1777062674278,72.4,77593.11,0.0,0.99966,0.0,0.03456]
[1777062674520,72.4,77593.11,0.0,0.99966,0.0,0.03456]
[1777062674331,72.4,77593.05,0.0,0.99966,0.0,0.03456]
[1777062675337,72.4,77592.93,0.0,0.99966,0.0,0.03457]
[1777062675584,72.4,77592.93,0.0,0.99966,0.0,0.03457]
[1777062675774,72.4,77592.93,0.0,0.99966,0.0,0.03457]
[1777062681024,72.4,77592.38,0.0,0.99966,0.0,0.0346]
[1777062681272,72.4,77592.38,0.0,0.99966,0.0,0.0346]
[1777062683835,72.4,77592.38,0.0,0.99966,0.0,0.0346]
[1777062684021,72.4,77592.38,0.0,0.99966,0.0,0.0346]
[1777062684401,72.4,77592.5,0.0,0.99966,0.0,0.03459]
[1777062689437,72.4,77592.75,0.0,0.99966,0.0,0.03458]
[1777062690565,72.4,77592.75,0.0,0.99966,0.0,0.03458]
[1777062690779,72.4,77593.0,0.0,0.99966,0.0,0.03457]
[1777062691450,72.4,77592.98,0.0,0.99967,0.0,0.03425]
[1777062695478,72.4,77585.17,0.0,0.99966,0.0,0.0347]
[1777062696485,72.4,77579.86,0.0,0.99966,0.0,0.03501]
[1777062698252,72.4,77579.7,0.0,0.99966,0.0,0.03502]
[1777062698273,72.4,77579.7,0.0,0.99966,0.0,0.03502]
[1777062698499,72.4,77579.67,0.0,0.99966,0.0,0.03502]
[1777062699664,72.4,77579.67,0.0,0.99966,0.0,0.03502]
[1777062699772,72.4,77579.67,0.0,0.99966,0.0,0.03502]
[1777062705548,72.4,77579.38,0.0,0.99966,0.0,0.03504]
[1777062709576,72.4,77577.87,0.0,0.99966,0.0,0.03512]
[1777062710583,72.4,77571.79,0.0,0.99965,0.0,0.03548]
[1777062711590,72.4,77573.02,0.0,0.99965,0.0,0.03541]
[1777062711845,72.4,77573.02,0.0,0.99965,0.0,0.03541]
[1777062712020,72.4,77573.02,0.0,0.99965,0.0,0.03541]
[1777062712597,72.4,77572.97,0.0,0.99965,0.0,0.03541]
[1777062713268,72.4,77572.97,0.0,0.99965,0.0,0.03541]
[1777062713526,72.4,77572.97,0.0,0.99965,0.0,0.03541]
[1777062719646,72.4,77571.98,0.0,0.99965,0.0,0.03547]
[1777062722030,72.4,77572.04,0.0,0.99965,0.0,0.03547]
[1777062722268,72.4,77572.04,0.0,0.99965,0.0,0.03547]
[1777062722327,72.4,77572.04,0.0,0.99965,0.0,0.03547]
[1777062723340,72.4,77572.04,0.0,0.99965,0.0,0.03547]
[1777062723528,72.4,77572.04,0.0,0.99965,0.0,0.03547]
[1777062727585,72.4,77572.83,0.0,0.99965,0.0,0.03542]
[1777062727772,72.4,77573.42,0.0,0.99965,0.0,0.03538]
[1777062728499,72.4,77573.42,0.0,0.99965,0.0,0.03538]
[1777062728523,72.4,77573.42,0.0,0.99965,0.0,0.03538]
[1777062728601,72.4,77576.07,0.0,0.99966,0.0,0.03523]
[1777062733744,72.4,77576.34,0.0,0.99966,0.0,0.03521]
[1777062738779,72.4,77575.82,0.0,0.99966,0.0,0.03524]
[1777062740353,72.4,77575.82,0.0,0.99966,0.0,0.03524]
[1777062740522,72.4,77575.82,0.0,0.99966,0.0,0.03524]
[1777062740531,72.4,77575.82,0.0,0.99966,0.0,0.03524]
[1777062740620,72.4,77575.85,0.0,0.99966,0.0,0.03524]
[1777062740776,72.4,77575.85,0.0,0.99966,0.0,0.03524]
[1777062743813,72.4,77578.92,0.0,0.99966,0.0,0.03506]
[1777062744821,72.4,77585.41,0.0,0.99966,0.0,0.03469]
[1777062745667,72.4,77585.41,0.0,0.99966,0.0,0.03469]
[1777062745771,72.4,77585.41,0.0,0.99966,0.0,0.03469]
[1777062745828,72.4,77592.14,0.0,0.99967,0.0,0.0343]
[1777062747013,72.4,77592.14,0.0,0.99967,0.0,0.0343]
[1777062747023,72.4,77592.14,0.0,0.99967,0.0,0.0343]
[1777062747842,72.4,77590.04,0.0,0.99966,0.0,0.03442]
[1777062748849,72.4,77588.62,0.0,0.99966,0.0,0.0345]
[1777062751870,72.4,77588.3,0.0,0.99967,0.0,0.03421]
[1777062753090,72.4,77588.3,0.0,0.99967,0.0,0.03421]
[1777062753273,72.4,77588.3,0.0,0.99967,0.0,0.03421]
[1777062753370,72.4,77587.96,0.0,0.99967,0.0,0.03423]
[1777062754125,72.4,77587.96,0.0,0.99967,0.0,0.03423]
[1777062754276,72.4,77587.96,0.0,0.99967,0.0,0.03423]
[1777062759632,72.4,77588.24,0.0,0.99967,0.0,0.03421]
[1777062759634,72.4,77589.5,0.0,0.99967,0.0,0.03414]
[1777062759774,72.4,77589.5,0.0,0.99967,0.0,0.03414]
[1777062760508,72.4,77589.5,0.0,0.99967,0.0,0.03414]
[1777062760527,72.4,77589.5,0.0,0.99967,0.0,0.03414]
[1777062760626,72.4,77589.07,0.0,0.99967,0.0,0.03417]
[1777062761940,72.4,77590.9,0.0,0.99967,0.0,0.03406]
[1777062762947,72.4,77603.22,0.0,0.99968,0.0,0.03337]
[1777062763954,72.4,77604.92,0.0,0.99968,0.0,0.03328]
[1777062765222,72.4,77604.92,0.0,0.99968,0.0,0.03328]
[1777062765310,72.4,77604.92,0.0,0.99968,0.0,0.03328]
[1777062765525,72.4,77604.92,0.0,0.99968,0.0,0.03328]
[1777062765627,72.4,77604.42,0.0,0.99968,0.0,0.0333]
[1777062767982,72.4,77602.15,0.0,0.99968,0.0,0.03343]
[1777062768989,72.4,77597.82,0.0,0.99967,0.0,0.03367]
[1777062769997,72.4,77589.58,0.0,0.99967,0.0,0.03414]
[1777062771173,72.4,77589.58,0.0,0.99967,0.0,0.03414]
[1777062771283,72.4,77589.58,0.0,0.99967,0.0,0.03414]
[1777062771376,72.4,77584.93,0.0,0.99966,0.0,0.0344]
[1777062776040,72.4,77587.16,0.0,0.99967,0.0,0.03428]
[1777062782082,72.4,77586.79,0.0,0.99967,0.0,0.0343]
[1777062783175,72.4,77586.79,0.0,0.99967,0.0,0.0343]
[1777062783271,72.4,77586.79,0.0,0.99967,0.0,0.0343]
[1777062783635,72.4,77586.79,0.0,0.99967,0.0,0.0343]
[1777062789131,72.4,77586.39,0.0,0.99967,0.0,0.03432]
[1777062790661,72.4,77586.39,0.0,0.99967,0.0,0.03432]
[1777062790774,72.4,77586.9,0.0,0.99967,0.0,0.03429]
[1777062793158,72.4,77589.35,0.0,0.99967,0.0,0.03415]
[1777062795172,72.4,77590.39,0.0,0.99967,0.0,0.03409]
[1777062797508,72.4,77590.35,0.0,0.99967,0.0,0.03409]
[1777062797531,72.4,77590.35,0.0,0.99967,0.0,0.03409]
[1777062803229,72.4,77590.24,0.0,0.99967,0.0,0.0341]
[1777062808264,72.4,77590.08,0.0,0.99967,0.0,0.03411]
[1777062809271,72.4,77588.99,0.0,0.99967,0.0,0.03417]
[1777062811285,72.4,77587.0,0.0,0.99967,0.0,0.03397]
[1777062812070,72.4,77587.0,0.0,0.99967,0.0,0.03397]
[1777062812275,72.4,77587.0,0.0,0.99967,0.0,0.03397]
[1777062817492,72.4,77586.02,0.0,0.99967,0.0,0.03403]
[1777062817525,72.4,77586.02,0.0,0.99967,0.0,0.03403]
[1777062823295,72.4,77586.31,0.0,0.99967,0.0,0.03401]
[1777062823523,72.4,77586.31,0.0,0.99967,0.0,0.03401]
[1777062824376,72.4,77587.82,0.0,0.99967,0.0,0.03393]
[1777062828404,72.4,77589.23,0.0,0.99967,0.0,0.03385]
[1777062829480,72.4,77589.23,0.0,0.99967,0.0,0.03385]
[1777062829527,72.4,77589.23,0.0,0.99967,0.0,0.03385]
[1777062835192,72.4,77590.26,0.0,0.99967,0.0,0.03379]
[1777062835279,72.4,77590.26,0.0,0.99967,0.0,0.03379]
[1777062836460,72.4,77591.38,0.0,0.99967,0.0,0.03373]
[1777062841495,72.4,77591.39,0.0,0.99967,0.0,0.03373]
[1777062844552,72.4,77591.16,0.0,0.99967,0.0,0.03374]
[1777062844621,72.4,77583.53,0.0,0.99967,0.0,0.03417]
[1777062844772,72.4,77583.53,0.0,0.99967,0.0,0.03417]
[1777062846530,72.4,77584.97,0.0,0.99967,0.0,0.03409]
[1777062847538,72.4,77587.04,0.0,0.99967,0.0,0.03397]
[1777062849027,72.4,77587.73,0.0,0.99967,0.0,0.03393]
[1777062849271,72.4,77587.73,0.0,0.99967,0.0,0.03393]
[1777062854587,72.4,77587.22,0.0,0.99967,0.0,0.03396]
[1777062856138,72.4,77587.3,0.0,0.99967,0.0,0.03396]
[1777062856278,72.4,77587.3,0.0,0.99967,0.0,0.03396]
[1777062860629,72.4,77588.26,0.0,0.99967,0.0,0.0339]
[1777062865663,72.4,77588.14,0.0,0.99967,0.0,0.03391]
[1777062866569,72.4,77588.14,0.0,0.99967,0.0,0.03391]
[1777062866777,72.4,77588.35,0.0,0.99967,0.0,0.0339]
[1777062869693,72.4,77589.94,0.0,0.99967,0.0,0.03381]
[1777062870588,72.4,77589.94,0.0,0.99967,0.0,0.03381]
[1777062870700,72.4,77591.32,0.0,0.99967,0.0,0.03373]
[1777062871707,72.4,77590.96,0.0,0.99967,0.0,0.03344]
[1777062876742,72.4,77590.54,0.0,0.99967,0.0,0.03347]
[1777062879763,72.4,77588.32,0.0,0.99967,0.0,0.03359]
[1777062879907,72.4,77588.32,0.0,0.99967,0.0,0.03359]
[1777062880021,72.4,77588.32,0.0,0.99967,0.0,0.03359]
[1777062885805,72.4,77588.48,0.0,0.99967,0.0,0.03358]
[1777062892854,72.4,77588.56,0.0,0.99967,0.0,0.03358]
[1777062896637,72.4,77588.72,0.0,0.99967,0.0,0.03357]
[1777062896772,72.4,77588.72,0.0,0.99967,0.0,0.03357]
[1777062898897,72.4,77589.87,0.0,0.99967,0.0,0.0335]
[1777062902217,72.4,77589.68,0.0,0.99967,0.0,0.03351]
[1777062902298,72.4,77589.68,0.0,0.99967,0.0,0.03351]
[1777062902401,72.4,77591.24,0.0,0.99967,0.0,0.03343]
[1777062903933,72.4,77589.91,0.0,0.99967,0.0,0.0335]
[1777062907984,72.4,77589.69,0.0,0.99967,0.0,0.03351]
[1777062908021,72.4,77589.69,0.0,0.99967,0.0,0.03351]
[1777062913953,72.4,77590.34,0.0,0.99967,0.0,0.03348]
[1777062914021,72.4,77590.34,0.0,0.99967,0.0,0.03348]
[1777062920046,72.4,77591.16,0.0,0.99967,0.0,0.03343]
[1777062924100,72.4,77591.51,0.0,0.99967,0.0,0.03341]
[1777062924273,72.4,77591.51,0.0,0.99967,0.0,0.03341]
[1777062924334,72.4,77590.43,0.0,0.99967,0.0,0.03347]
[1777062925668,72.4,77590.43,0.0,0.99967,0.0,0.03347]
[1777062925772,72.4,77590.43,0.0,0.99967,0.0,0.03347]
[1777062925769,72.4,77601.53,0.0,0.99968,0.0,0.03286]
[1777062926087,72.4,77605.03,0.0,0.99968,0.0,0.03267]
[1777062927095,72.4,77604.96,0.0,0.99968,0.0,0.03267]
[1777062929109,72.4,77605.95,0.0,0.99968,0.0,0.03262]
[1777062930477,72.4,77605.95,0.0,0.99968,0.0,0.03262]
[1777062930524,72.4,77605.95,0.0,0.99968,0.0,0.03262]
[1777062931123,72.4,77606.63,0.0,0.99969,0.0,0.03228]
[1777062934603,72.4,77606.87,0.0,0.99969,0.0,0.03227]
[1777062935293,72.4,77606.87,0.0,0.99969,0.0,0.03227]
[1777062935530,72.4,77606.87,0.0,0.99969,0.0,0.03227]
[1777062935577,72.4,77608.61,0.0,0.99969,0.0,0.03217]
[1777062936193,72.4,77608.61,0.0,0.99969,0.0,0.03217]
[1777062936271,72.4,77608.61,0.0,0.99969,0.0,0.03217]
[1777062939520,72.4,77609.59,0.0,0.99969,0.0,0.03212]
[1777062939621,72.4,77608.2,0.0,0.99969,0.0,0.0322]
[1777062943455,72.4,77607.75,0.0,0.99969,0.0,0.03222]
[1777062943521,72.4,77607.75,0.0,0.99969,0.0,0.03222]
[1777062949248,72.4,77607.09,0.0,0.99969,0.0,0.03226]
[1777062955291,72.4,77606.99,0.0,0.99969,0.0,0.03226]
[1777062956650,72.4,77606.99,0.0,0.99969,0.0,0.03226]
[1777062956768,72.4,77606.99,0.0,0.99969,0.0,0.03226]
[1777062956869,72.4,77607.01,0.0,0.99969,0.0,0.03226]
[1777062959902,72.4,77606.89,0.0,0.99969,0.0,0.03227]
[1777062960023,72.4,77606.89,0.0,0.99969,0.0,0.03227]
[1777062963348,72.4,77613.21,0.0,0.99969,0.0,0.03193]
[1777062964345,72.4,77613.21,0.0,0.99969,0.0,0.03193]
[1777062964558,72.4,77620.39,0.0,0.99969,0.0,0.03155]
[1777062965362,72.4,77621.44,0.0,0.99969,0.0,0.03149]
[1777062967508,72.4,77621.31,0.0,0.99969,0.0,0.0315]
[1777062967532,72.4,77619.65,0.0,0.99969,0.0,0.03158]
[1777062969268,72.4,77619.58,0.0,0.99969,0.0,0.03159]
[1777062969391,72.4,77619.51,0.0,0.99969,0.0,0.03159]
[1777062970398,72.4,77618.35,0.0,0.99969,0.0,0.03165]
[1777062971273,72.4,77618.35,0.0,0.99969,0.0,0.03165]
[1777062971405,72.4,77618.52,0.0,0.99969,0.0,0.03164]
[1777062976441,72.4,77618.63,0.0,0.99969,0.0,0.03164]
[1777062977269,72.4,77618.63,0.0,0.99969,0.0,0.03164]
[1777062977447,72.4,77619.38,0.0,0.99969,0.0,0.0316]
[1777062978771,72.4,77619.38,0.0,0.99969,0.0,0.0316]
[1777062979018,72.4,77620.93,0.0,0.99969,0.0,0.03152]
[1777062980469,72.4,77623.3,0.0,0.9997,0.0,0.03139]
[1777062981476,72.4,77625.18,0.0,0.9997,0.0,0.03129]
[1777062983296,72.4,77626.04,0.0,0.9997,0.0,0.03125]
[1777062983521,72.4,77626.04,0.0,0.9997,0.0,0.03125]
[1777062983622,72.4,77625.26,0.0,0.9997,0.0,0.03129]
[1777062984215,72.4,77625.26,0.0,0.9997,0.0,0.03129]
[1777062984496,72.4,77635.95,0.0,0.9997,0.0,0.03073]
[1777062985504,72.4,77638.05,0.0,0.9997,0.0,0.03062]
[1777062987518,72.4,77639.85,0.0,0.9997,0.0,0.03053]
[1777062988525,72.4,77650.16,0.0,0.99971,0.0,0.03001]
[1777062989532,72.4,77651.36,0.0,0.99971,0.0,0.02995]
[1777062991549,72.4,77651.83,0.0,0.99971,0.0,0.02964]
[1777062992987,72.4,77651.83,0.0,0.99971,0.0,0.02964]
[1777062993029,72.4,77651.83,0.0,0.99971,0.0,0.02964]
[1777062993280,72.4,77651.83,0.0,0.99971,0.0,0.02964]
[1777062999605,72.4,77653.67,0.0,0.99971,0.0,0.02955]
[1777063004640,72.4,77653.75,0.0,0.99971,0.0,0.02955]
[1777063009675,72.4,77680.77,0.0,0.99973,0.0,0.02823]
[1777063010682,72.4,77681.97,0.0,0.99973,0.0,0.02817]
[1777063011395,72.4,77681.97,0.0,0.99973,0.0,0.02817]
[1777063011523,72.4,77681.97,0.0,0.99973,0.0,0.02817]
[1777063013703,72.4,77678.32,0.0,0.99973,0.0,0.02835]
[1777063016240,72.4,77679.49,0.0,0.99973,0.0,0.02829]
[1777063016278,72.4,77679.49,0.0,0.99973,0.0,0.02829]
[1777063016723,72.4,77679.22,0.0,0.99973,0.0,0.0283]
[1777063021758,72.4,77680.67,0.0,0.99973,0.0,0.02823]
[1777063026798,72.4,77680.35,0.0,0.99973,0.0,0.02825]
[1777063027179,72.4,77680.35,0.0,0.99973,0.0,0.02825]
[1777063027272,72.4,77680.35,0.0,0.99973,0.0,0.02825]
[1777063027803,72.4,77681.28,0.0,0.99973,0.0,0.0282]
[1777063031276,72.4,77680.89,0.0,0.99973,0.0,0.02822]
[1777063036865,72.4,77680.69,0.0,0.99973,0.0,0.02823]
[1777063038136,72.4,77681.19,0.0,0.99973,0.0,0.02821]
[1777063038281,72.4,77681.19,0.0,0.99973,0.0,0.02821]
[1777063038952,72.4,77681.19,0.0,0.99973,0.0,0.02821]
[1777063038880,72.4,77680.62,0.0,0.99973,0.0,0.02824]
[1777063038976,72.4,77680.62,0.0,0.99973,0.0,0.02824]
[1777063042400,72.4,77683.2,0.0,0.99973,0.0,0.02811]
[1777063045928,72.4,77676.79,0.0,0.99973,0.0,0.02842]
[1777063046109,72.4,77676.79,0.0,0.99973,0.0,0.02842]
[1777063046936,72.4,77673.05,0.0,0.99972,0.0,0.0286]
[1777063047943,72.4,77668.5,0.0,0.99972,0.0,0.02882]
[1777063048716,72.4,77668.5,0.0,0.99972,0.0,0.02882]
[1777063048777,72.4,77668.5,0.0,0.99972,0.0,0.02882]
[1777063048950,72.4,77663.87,0.0,0.99972,0.0,0.02905]
[1777063049957,72.4,77661.05,0.0,0.99972,0.0,0.02919]
[1777063051970,72.4,77659.88,0.0,0.99972,0.0,0.02897]
[1777063057006,72.4,77659.2,0.0,0.99972,0.0,0.029]
[1777063059020,72.4,77660.88,0.0,0.99972,0.0,0.02892]
[1777063060027,72.4,77658.86,0.0,0.99972,0.0,0.02902]
[1777063061195,72.4,77658.86,0.0,0.99972,0.0,0.02902]
[1777063061277,72.4,77658.86,0.0,0.99972,0.0,0.02902]
[1777063061297,72.4,77657.32,0.0,0.99972,0.0,0.0291]
[1777063062263,72.4,77657.32,0.0,0.99972,0.0,0.0291]
[1777063062277,72.4,77657.32,0.0,0.99972,0.0,0.0291]
[1777063068082,72.4,77657.93,0.0,0.99972,0.0,0.02907]
[1777063073206,72.4,77657.61,0.0,0.99972,0.0,0.02908]
[1777063073278,72.4,77657.61,0.0,0.99972,0.0,0.02908]
[1777063073643,72.4,77657.61,0.0,0.99972,0.0,0.02908]
[1777063073773,72.4,77657.61,0.0,0.99972,0.0,0.02908]
[1777063073868,72.4,77657.43,0.0,0.99972,0.0,0.02909]
[1777063078153,72.4,77661.04,0.0,0.99972,0.0,0.02891]
[1777063079063,72.4,77661.04,0.0,0.99972,0.0,0.02891]
[1777063079279,72.4,77661.04,0.0,0.99972,0.0,0.02891]
[1777063079509,72.4,77661.04,0.0,0.99972,0.0,0.02891]
[1777063079534,72.4,77661.04,0.0,0.99972,0.0,0.02891]
[1777063079611,72.4,77661.79,0.0,0.99972,0.0,0.02888]
[1777063081175,72.4,77665.92,0.0,0.99972,0.0,0.02868]
[1777063082182,72.4,77672.7,0.0,0.99973,0.0,0.02835]
[1777063083414,72.4,77672.7,0.0,0.99973,0.0,0.02835]
[1777063083532,72.4,77672.7,0.0,0.99973,0.0,0.02835]
[1777063083633,72.4,77674.62,0.0,0.99973,0.0,0.02826]
[1777063084073,72.4,77674.62,0.0,0.99973,0.0,0.02826]
[1777063084270,72.4,77674.62,0.0,0.99973,0.0,0.02826]
[1777063090238,72.4,77673.2,0.0,0.99973,0.0,0.02832]
[1777063091245,72.4,77669.57,0.0,0.99973,0.0,0.0285]
[1777063093429,72.4,77669.48,0.0,0.99973,0.0,0.0285]
[1777063093525,72.4,77669.48,0.0,0.99973,0.0,0.0285]
[1777063093530,72.4,77669.69,0.0,0.99973,0.0,0.02849]
[1777063094106,72.4,77669.69,0.0,0.99973,0.0,0.02849]
[1777063094273,72.4,77669.69,0.0,0.99973,0.0,0.02849]
[1777063100308,72.4,77667.6,0.0,0.99972,0.0,0.02859]
[1777063101481,72.4,77667.6,0.0,0.99972,0.0,0.02859]
[1777063101531,72.4,77667.6,0.0,0.99972,0.0,0.02859]
[1777063101775,72.4,77667.73,0.0,0.99972,0.0,0.02859]
[1777063102039,72.4,77667.73,0.0,0.99972,0.0,0.02859]
[1777063102270,72.4,77667.73,0.0,0.99972,0.0,0.02859]
[1777063102857,72.4,77667.73,0.0,0.99972,0.0,0.02859]
[1777063108364,72.4,77667.77,0.0,0.99972,0.0,0.02859]
[1777063109371,72.4,77665.09,0.0,0.99972,0.0,0.02872]
[1777063110687,72.4,77665.09,0.0,0.99972,0.0,0.02872]
[1777063110776,72.4,77665.09,0.0,0.99972,0.0,0.02872]
[1777063110788,72.4,77664.39,0.0,0.99972,0.0,0.02875]
[1777063111128,72.4,77664.39,0.0,0.99972,0.0,0.02875]
[1777063111272,72.4,77664.39,0.0,0.99972,0.0,0.02875]
[1777063112392,72.4,77659.39,0.0,0.99972,0.0,0.02872]
[1777063115413,72.4,77663.56,0.0,0.99972,0.0,0.02852]
[1777063116165,72.4,77663.56,0.0,0.99972,0.0,0.02852]
[1777063116276,72.4,77663.56,0.0,0.99972,0.0,0.02852]
[1777063116454,72.4,77663.56,0.0,0.99972,0.0,0.02852]
[1777063116525,72.4,77663.56,0.0,0.99972,0.0,0.02852]
[1777063116627,72.4,77664.64,0.0,0.99973,0.0,0.02847]
[1777063122461,72.4,77663.82,0.0,0.99973,0.0,0.02851]
[1777063127497,72.4,77665.09,0.0,0.99973,0.0,0.02845]
[1777063128220,72.4,77665.09,0.0,0.99973,0.0,0.02845]
[1777063128278,72.4,77665.09,0.0,0.99973,0.0,0.02845]
[1777063128494,72.4,77665.09,0.0,0.99973,0.0,0.02845]
[1777063128523,72.4,77665.09,0.0,0.99973,0.0,0.02845]
[1777063128625,72.4,77664.67,0.0,0.99973,0.0,0.02847]
[1777063129511,72.4,77662.82,0.0,0.99972,0.0,0.02856]
[1777063134547,72.4,77662.63,0.0,0.99972,0.0,0.02857]
[1777063138574,72.4,77671.42,0.0,0.99973,0.0,0.02814]
[1777063139581,72.4,77673.42,0.0,0.99973,0.0,0.02805]
[1777063140156,72.4,77673.42,0.0,0.99973,0.0,0.02805]
[1777063140780,72.4,77673.42,0.0,0.99973,0.0,0.02805]
[1777063140838,72.4,77673.36,0.0,0.99973,0.0,0.02805]
[1777063142239,72.4,77673.81,0.0,0.99973,0.0,0.02803]
[1777063147340,72.4,77674.46,0.0,0.99973,0.0,0.028]
[1777063147520,72.4,77674.46,0.0,0.99973,0.0,0.028]
[1777063147806,72.4,77674.46,0.0,0.99973,0.0,0.028]
[1777063148028,72.4,77674.46,0.0,0.99973,0.0,0.028]
[1777063148045,72.4,77674.46,0.0,0.99973,0.0,0.028]
[1777063150663,72.4,77672.83,0.0,0.99973,0.0,0.02808]
[1777063155698,72.4,77673.2,0.0,0.99973,0.0,0.02806]
[1777063157712,72.4,77666.91,0.0,0.99973,0.0,0.02836]
[1777063160002,72.4,77667.39,0.0,0.99973,0.0,0.02834]
[1777063160062,72.4,77667.39,0.0,0.99973,0.0,0.02834]
[1777063160053,72.4,77667.37,0.0,0.99973,0.0,0.02834]
[1777063160876,72.4,77667.37,0.0,0.99973,0.0,0.02834]
[1777063161023,72.4,77667.37,0.0,0.99973,0.0,0.02834]
[1777063160978,72.4,77673.13,0.0,0.99973,0.0,0.02806]
[1777063166775,72.4,77673.69,0.0,0.99973,0.0,0.02804]
[1777063171810,72.4,77674.32,0.0,0.99973,0.0,0.02774]
[1777063173154,72.4,77673.85,0.0,0.99973,0.0,0.02776]
[1777063173273,72.4,77673.85,0.0,0.99973,0.0,0.02776]
[1777063173709,72.4,77673.85,0.0,0.99973,0.0,0.02776]
[1777063173773,72.4,77673.85,0.0,0.99973,0.0,0.02776]
[1777063173824,72.4,77673.94,0.0,0.99973,0.0,0.02776]
[1777063175838,72.4,77675.77,0.0,0.99973,0.0,0.02767]
[1777063177975,72.4,77676.83,0.0,0.99973,0.0,0.02762]
[1777063178028,72.4,77676.83,0.0,0.99973,0.0,0.02762]
[1777063178065,72.4,77677.91,0.0,0.99973,0.0,0.02757]
[1777063178523,72.4,77677.91,0.0,0.99973,0.0,0.02757]
[1777063178777,72.4,77677.91,0.0,0.99973,0.0,0.02757]
[1777063179866,72.4,77675.18,0.0,0.99973,0.0,0.0277]
[1777063184901,72.4,77674.2,0.0,0.99973,0.0,0.02775]
[1777063189935,72.4,77674.44,0.0,0.99973,0.0,0.02774]
[1777063194144,72.4,77673.94,0.0,0.99973,0.0,0.02776]
[1777063194272,72.4,77673.94,0.0,0.99973,0.0,0.02776]
[1777063194950,72.4,77673.94,0.0,0.99973,0.0,0.02776]
[1777063195021,72.4,77673.94,0.0,0.99973,0.0,0.02776]
[1777063195051,72.4,77675.96,0.0,0.99973,0.0,0.02766]
[1777063197993,72.4,77677.41,0.0,0.99973,0.0,0.0276]
[1777063206050,72.4,77677.51,0.0,0.99973,0.0,0.02759]
[1777063208755,72.4,77676.76,0.0,0.99973,0.0,0.02763]
[1777063208771,72.4,77676.76,0.0,0.99973,0.0,0.02763]
[1777063209071,72.4,77677.11,0.0,0.99973,0.0,0.02761]
[1777063209578,72.4,77677.11,0.0,0.99973,0.0,0.02761]
[1777063209781,72.4,77677.11,0.0,0.99973,0.0,0.02761]
[1777063215113,72.4,77676.51,0.0,0.99973,0.0,0.02764]
[1777063217127,72.4,77679.31,0.0,0.99974,0.0,0.02751]
[1777063218507,72.4,77679.71,0.0,0.99974,0.0,0.02749]
[1777063218530,72.4,77679.71,0.0,0.99974,0.0,0.02749]
[1777063218608,72.4,77679.71,0.0,0.99974,0.0,0.02749]
[1777063219446,72.4,77679.71,0.0,0.99974,0.0,0.02749]
[1777063219530,72.4,77679.71,0.0,0.99974,0.0,0.02749]
[1777063224985,72.4,77680.28,0.0,0.99974,0.0,0.02746]
[1777063225024,72.4,77680.28,0.0,0.99974,0.0,0.02746]
[1777063225086,72.4,77682.18,0.0,0.99974,0.0,0.02737]
[1777063225962,72.4,77682.18,0.0,0.99974,0.0,0.02737]
[1777063226021,72.4,77682.18,0.0,0.99974,0.0,0.02737]
[1777063226064,72.4,77683.84,0.0,0.99974,0.0,0.0273]
[1777063231047,72.4,77684.52,0.0,0.99974,0.0,0.02726]
[1777063231124,72.4,77685.54,0.0,0.99974,0.0,0.02696]
[1777063231276,72.4,77685.54,0.0,0.99974,0.0,0.02696]
[1777063233153,72.4,77685.2,0.0,0.99974,0.0,0.02697]
[1777063233273,72.4,77684.92,0.0,0.99974,0.0,0.02699]
[1777063236261,72.4,77679.3,0.0,0.99974,0.0,0.02725]
[1777063237210,72.4,77679.3,0.0,0.99974,0.0,0.02725]
[1777063237273,72.4,77679.3,0.0,0.99974,0.0,0.02725]
[1777063237300,72.4,77674.4,0.0,0.99974,0.0,0.02748]
[1777063238489,72.4,77674.4,0.0,0.99974,0.0,0.02748]
[1777063238553,72.4,77664.15,0.0,0.99973,0.0,0.02796]
[1777063239284,72.4,77653.97,0.0,0.99973,0.0,0.02845]
[1777063240291,72.4,77653.58,0.0,0.99973,0.0,0.02846]
[1777063242094,72.4,77653.58,0.0,0.99973,0.0,0.02846]
[1777063242143,72.4,77647.63,0.0,0.99972,0.0,0.02875]
[1777063247339,72.4,77661.76,0.0,0.99973,0.0,0.02807]
[1777063248346,72.4,77662.22,0.0,0.99973,0.0,0.02805]
[1777063252165,72.4,77662.22,0.0,0.99973,0.0,0.02805]
[1777063252277,72.4,77662.22,0.0,0.99973,0.0,0.02805]
[1777063252375,72.4,77661.25,0.0,0.99973,0.0,0.0281]
[1777063253951,72.4,77661.25,0.0,0.99973,0.0,0.0281]
[1777063254029,72.4,77661.25,0.0,0.99973,0.0,0.0281]
[1777063254121,72.4,77657.4,0.0,0.99973,0.0,0.02828]
[1777063260431,72.4,77656.97,0.0,0.99973,0.0,0.0283]
[1777063262692,72.4,77656.35,0.0,0.99973,0.0,0.02833]
[1777063262774,72.4,77656.35,0.0,0.99973,0.0,0.02833]
[1777063262794,72.4,77656.42,0.0,0.99973,0.0,0.02833]
[1777063263464,72.4,77656.42,0.0,0.99973,0.0,0.02833]
[1777063263526,72.4,77656.42,0.0,0.99973,0.0,0.02833]
[1777063268491,72.4,77660.14,0.0,0.99973,0.0,0.02815]
[1777063269282,72.4,77660.14,0.0,0.99973,0.0,0.02815]
[1777063269521,72.4,77660.14,0.0,0.99973,0.0,0.02815]
[1777063269607,72.4,77659.51,0.0,0.99973,0.0,0.02818]
[1777063270411,72.4,77659.51,0.0,0.99973,0.0,0.02818]
[1777063270524,72.4,77659.51,0.0,0.99973,0.0,0.02818]
[1777063275619,72.4,77661.47,0.0,0.99973,0.0,0.02809]
[1777063281582,72.4,77661.97,0.0,0.99973,0.0,0.02806]
[1777063286070,72.4,77662.25,0.0,0.99973,0.0,0.02805]
[1777063286178,72.4,77662.25,0.0,0.99973,0.0,0.02805]
[1777063286231,72.4,77662.29,0.0,0.99973,0.0,0.02805]
[1777063286272,72.4,77662.29,0.0,0.99973,0.0,0.02805]
[1777063288632,72.4,77661.9,0.0,0.99973,0.0,0.02807]
[1777063289963,72.4,77661.9,0.0,0.99973,0.0,0.02807]
[1777063290026,72.4,77661.9,0.0,0.99973,0.0,0.02807]
[1777063290179,72.4,77664.66,0.0,0.99973,0.0,0.02793]
[1777063290738,72.4,77664.66,0.0,0.99973,0.0,0.02793]
[1777063290772,72.4,77664.66,0.0,0.99973,0.0,0.02793]
[1777063291844,72.4,77661.23,0.0,0.99973,0.0,0.02783]
[1777063292660,72.4,77659.68,0.0,0.99973,0.0,0.02791]
[1777063295206,72.4,77659.46,0.0,0.99973,0.0,0.02792]
[1777063295277,72.4,77659.17,0.0,0.99973,0.0,0.02793]
[1777063298719,72.4,77659.25,0.0,0.99973,0.0,0.02793]
[1777063298770,72.4,77659.25,0.0,0.99973,0.0,0.02793]
[1777063298871,72.4,77659.39,0.0,0.99973,0.0,0.02792]
[1777063304581,72.4,77659.19,0.0,0.99973,0.0,0.02793]
[1777063304776,72.4,77659.19,0.0,0.99973,0.0,0.02793]
[1777063305148,72.4,77659.19,0.0,0.99973,0.0,0.02793]
[1777063310786,72.4,77659.68,0.0,0.99973,0.0,0.02791]
[1777063314940,72.4,77659.78,0.0,0.99973,0.0,0.0279]
[1777063315020,72.4,77659.78,0.0,0.99973,0.0,0.0279]
[1777063315026,72.4,77659.72,0.0,0.99973,0.0,0.0279]
[1777063320706,72.4,77660.09,0.0,0.99973,0.0,0.02789]
[1777063320770,72.4,77660.09,0.0,0.99973,0.0,0.02789]
[1777063326900,72.4,77659.54,0.0,0.99973,0.0,0.02791]
[1777063332942,72.4,77658.82,0.0,0.99973,0.0,0.02795]
[1777063336004,72.4,77658.77,0.0,0.99973,0.0,0.02795]
[1777063336023,72.4,77658.77,0.0,0.99973,0.0,0.02795]
[1777063336107,72.4,77654.71,0.0,0.99973,0.0,0.02814]
[1777063337249,72.4,77654.71,0.0,0.99973,0.0,0.02814]
[1777063337277,72.4,77654.71,0.0,0.99973,0.0,0.02814]
[1777063336970,72.4,77650.29,0.0,0.99973,0.0,0.02835]
[1777063338983,72.4,77651.76,0.0,0.99973,0.0,0.02828]
[1777063339727,72.4,77651.76,0.0,0.99973,0.0,0.02828]
[1777063339770,72.4,77651.76,0.0,0.99973,0.0,0.02828]
[1777063339990,72.4,77656.49,0.0,0.99973,0.0,0.02806]
[1777063345025,72.4,77656.29,0.0,0.99973,0.0,0.02807]
[1777063345703,72.4,77656.29,0.0,0.99973,0.0,0.02807]
[1777063345774,72.4,77656.29,0.0,0.99973,0.0,0.02807]
[1777063351068,72.4,77657.18,0.0,0.99973,0.0,0.02776]
[1777063356103,72.4,77657.12,0.0,0.99973,0.0,0.02776]
[1777063357555,72.4,77657.12,0.0,0.99973,0.0,0.02776]
[1777063357771,72.4,77657.12,0.0,0.99973,0.0,0.02776]
[1777063358117,72.4,77656.06,0.0,0.99973,0.0,0.02781]
[1777063359184,72.4,77656.06,0.0,0.99973,0.0,0.02781]
[1777063359271,72.4,77656.06,0.0,0.99973,0.0,0.02781]
[1777063365166,72.4,77656.45,0.0,0.99973,0.0,0.02779]
[1777063367938,72.4,77656.42,0.0,0.99973,0.0,0.0278]
[1777063368018,72.4,77656.42,0.0,0.99973,0.0,0.0278]
[1777063368187,72.4,77657.87,0.0,0.99973,0.0,0.02773]
[1777063369194,72.4,77656.34,0.0,0.99973,0.0,0.0278]
[1777063369552,72.4,77656.34,0.0,0.99973,0.0,0.0278]
[1777063369772,72.4,77656.34,0.0,0.99973,0.0,0.0278]
[1777063373301,72.4,77656.46,0.0,0.99973,0.0,0.02779]
[1777063381280,72.4,77655.94,0.0,0.99973,0.0,0.02782]
[1777063386313,72.4,77654.54,0.0,0.99973,0.0,0.02788]
[1777063387090,72.4,77654.54,0.0,0.99973,0.0,0.02788]
[1777063387272,72.4,77654.54,0.0,0.99973,0.0,0.02788]
[1777063391348,72.4,77656.43,0.0,0.99973,0.0,0.02779]
[1777063392765,72.4,77656.43,0.0,0.99973,0.0,0.02779]
[1777063393026,72.4,77656.43,0.0,0.99973,0.0,0.02779]
[1777063393860,72.4,77655.87,0.0,0.99973,0.0,0.02782]
[1777063399404,72.4,77654.71,0.0,0.99973,0.0,0.02788]
[1777063400875,72.4,77654.71,0.0,0.99973,0.0,0.02788]
[1777063401019,72.4,77654.71,0.0,0.99973,0.0,0.02788]
[1777063406452,72.4,77653.84,0.0,0.99973,0.0,0.02792]
[1777063412495,72.4,77653.97,0.0,0.99973,0.0,0.02765]
[1777063414946,72.4,77653.98,0.0,0.99973,0.0,0.02765]
[1777063415021,72.4,77653.98,0.0,0.99973,0.0,0.02765]
[1777063419544,72.4,77655.79,0.0,0.99973,0.0,0.02756]
[1777063420592,72.4,77655.79,0.0,0.99973,0.0,0.02756]
[1777063420771,72.4,77655.79,0.0,0.99973,0.0,0.02756]
[1777063426592,72.4,77655.52,0.0,0.99973,0.0,0.02757]
[1777063431630,72.4,77655.51,0.0,0.99973,0.0,0.02757]
[1777063433203,72.4,77655.51,0.0,0.99973,0.0,0.02757]
[1777063433274,72.4,77655.51,0.0,0.99973,0.0,0.02757]
[1777063433352,72.4,77657.66,0.0,0.99973,0.0,0.02747]
[1777063438678,72.4,77657.55,0.0,0.99973,0.0,0.02748]
[1777063441699,72.4,77655.92,0.0,0.99973,0.0,0.02755]
[1777063446734,72.4,77655.4,0.0,0.99973,0.0,0.02758]
[1777063451169,72.4,77656.09,0.0,0.99973,0.0,0.02755]
[1777063451279,72.4,77656.09,0.0,0.99973,0.0,0.02755]
[1777063456804,72.4,77656.13,0.0,0.99973,0.0,0.02754]
[1777063461839,72.4,77656.16,0.0,0.99973,0.0,0.02754]
[1777063463902,72.4,77655.72,0.0,0.99973,0.0,0.02756]
[1777063464024,72.4,77655.72,0.0,0.99973,0.0,0.02756]
[1777063469895,72.4,77656.16,0.0,0.99973,0.0,0.02754]
[1777063471149,72.4,77656.15,0.0,0.99974,0.0,0.02728]
[1777063476945,72.4,77655.18,0.0,0.99974,0.0,0.02733]
[1777063483993,72.4,77655.66,0.0,0.99974,0.0,0.0273]
[1777063489031,72.4,77655.87,0.0,0.99974,0.0,0.02729]
[1777063491669,72.4,77655.5,0.0,0.99974,0.0,0.02731]
[1777063491771,72.4,77655.5,0.0,0.99974,0.0,0.02731]
[1777063493061,72.4,77654.15,0.0,0.99974,0.0,0.02738]
[1777063494068,72.4,77651.15,0.0,0.99973,0.0,0.02752]
[1777063495362,72.4,77651.15,0.0,0.99973,0.0,0.02752]
[1777063495523,72.4,77651.37,0.0,0.99973,0.0,0.02751]
[1777063501393,72.4,77651.63,0.0,0.99973,0.0,0.02749]
[1777063502636,72.4,77652.2,0.0,0.99973,0.0,0.02747]
[1777063502772,72.4,77652.2,0.0,0.99973,0.0,0.02747]
[1777063503133,72.4,77658.64,0.0,0.99974,0.0,0.02717]
[1777063507188,72.4,77659.32,0.0,0.99974,0.0,0.02713]
[1777063507277,72.4,77659.32,0.0,0.99974,0.0,0.02713]
[1777063507419,72.4,77660.57,0.0,0.99974,0.0,0.02708]
[1777063508170,72.4,77662.45,0.0,0.99974,0.0,0.02699]
[1777063512198,72.4,77664.77,0.0,0.99974,0.0,0.02688]
[1777063516226,72.4,77669.75,0.0,0.99974,0.0,0.02666]
[1777063517032,72.4,77669.75,0.0,0.99974,0.0,0.02666]
[1777063517272,72.4,77669.75,0.0,0.99974,0.0,0.02666]
[1777063517371,72.4,77672.59,0.0,0.99974,0.0,0.02653]
[1777063520254,72.4,77673.67,0.0,0.99974,0.0,0.02648]
[1777063525289,72.4,77674.35,0.0,0.99975,0.0,0.02645]
[1777063528310,72.4,77675.43,0.0,0.99975,0.0,0.0264]
[1777063528961,72.4,77675.43,0.0,0.99975,0.0,0.0264]
[1777063529027,72.4,77675.43,0.0,0.99975,0.0,0.0264]
[1777063531331,72.4,77675.7,0.0,0.99975,0.0,0.02613]
[1777063534129,72.4,77675.85,0.0,0.99975,0.0,0.02613]
[1777063534282,72.4,77675.85,0.0,0.99975,0.0,0.02613]
[1777063534352,72.4,77677.12,0.0,0.99975,0.0,0.02607]
[1777063535365,72.4,77683.86,0.0,0.99975,0.0,0.02577]
[1777063536367,72.4,77688.64,0.0,0.99975,0.0,0.02556]
[1777063538305,72.4,77688.89,0.0,0.99975,0.0,0.02555]
[1777063538381,72.4,77680.66,0.0,0.99975,0.0,0.02591]
[1777063538519,72.4,77680.66,0.0,0.99975,0.0,0.02591]
[1777063539388,72.4,77678.6,0.0,0.99975,0.0,0.026]
[1777063544422,72.4,77678.2,0.0,0.99975,0.0,0.02602]
[1777063544903,72.4,77678.2,0.0,0.99975,0.0,0.02602]
[1777063545026,72.4,77678.2,0.0,0.99975,0.0,0.02602]
[1777063547444,72.4,77676.94,0.0,0.99975,0.0,0.02608]
[1777063548451,72.4,77675.74,0.0,0.99975,0.0,0.02613]
[1777063549674,72.4,77675.4,0.0,0.99975,0.0,0.02615]
[1777063549772,72.4,77675.4,0.0,0.99975,0.0,0.02615]
[1777063555504,72.4,77674.47,0.0,0.99975,0.0,0.02619]
[1777063557369,72.4,77674.61,0.0,0.99975,0.0,0.02618]
[1777063557521,72.4,77674.61,0.0,0.99975,0.0,0.02618]
[1777063565574,72.4,77674.33,0.0,0.99975,0.0,0.02619]
[1777063570609,72.4,77674.37,0.0,0.99975,0.0,0.02619]
[1777063575644,72.4,77674.34,0.0,0.99975,0.0,0.02619]
[1777063585714,72.4,77674.34,0.0,0.99975,0.0,0.02619]
[1777063590758,72.4,77675.02,0.0,0.99975,0.0,0.02616]
[1777063592273,72.4,77674.67,0.0,0.99975,0.0,0.02618]
[1777063592375,72.4,77669.47,0.0,0.99975,0.0,0.02616]
[1777063593770,72.4,77671.11,0.0,0.99975,0.0,0.02609]
[1777063598805,72.4,77671.6,0.0,0.99975,0.0,0.02606]
[1777063603840,72.4,77671.88,0.0,0.99975,0.0,0.02605]
[1777063605678,72.4,77671.73,0.0,0.99975,0.0,0.02606]
[1777063605777,72.4,77671.73,0.0,0.99975,0.0,0.02606]
[1777063612903,72.4,77671.94,0.0,0.99975,0.0,0.02605]
[1777063621966,72.4,77672.24,0.0,0.99975,0.0,0.02603]
[1777063624277,72.4,77672.32,0.0,0.99975,0.0,0.02603]
[1777063625994,72.4,77674.72,0.0,0.99975,0.0,0.02592]
[1777063631031,72.4,77675.0,0.0,0.99975,0.0,0.02591]
[1777063636066,72.4,77676.05,0.0,0.99975,0.0,0.02586]
[1777063640702,72.4,77675.74,0.0,0.99975,0.0,0.02588]
[1777063640771,72.4,77675.74,0.0,0.99975,0.0,0.02588]
[1777063645937,72.4,77675.35,0.0,0.99975,0.0,0.0259]
[1777063646021,72.4,77675.35,0.0,0.99975,0.0,0.0259]
[1777063651170,72.4,77675.33,0.0,0.99975,0.0,0.02565]
[1777063654996,72.4,77675.02,0.0,0.99975,0.0,0.02566]
[1777063655028,72.4,77675.02,0.0,0.99975,0.0,0.02566]
[1777063668290,72.4,77675.12,0.0,0.99975,0.0,0.02566]
[1777063669295,72.4,77675.12,0.0,0.99975,0.0,0.02566]
[1777063669521,72.4,77675.12,0.0,0.99975,0.0,0.02566]
[1777063672318,72.4,77676.5,0.0,0.99975,0.0,0.0256]
[1777063674332,72.4,77675.07,0.0,0.99975,0.0,0.02566]
[1777063675469,72.4,77675.07,0.0,0.99975,0.0,0.02566]
[1777063675527,72.4,77675.07,0.0,0.99975,0.0,0.02566]
[1777063679366,72.4,77677.11,0.0,0.99975,0.0,0.02557]
[1777063681381,72.4,77678.47,0.0,0.99975,0.0,0.02551]
[1777063682366,72.4,77678.47,0.0,0.99975,0.0,0.02551]
[1777063682520,72.4,77678.47,0.0,0.99975,0.0,0.02551]
[1777063684402,72.4,77682.14,0.0,0.99976,0.0,0.02535]
[1777063685409,72.4,77685.65,0.0,0.99976,0.0,0.0252]
[1777063686159,72.4,77685.65,0.0,0.99976,0.0,0.0252]
[1777063686271,72.4,77685.65,0.0,0.99976,0.0,0.0252]
[1777063689437,72.4,77687.82,0.0,0.99976,0.0,0.0251]
[1777063691451,72.4,77681.03,0.0,0.99976,0.0,0.0254]
[1777063693465,72.4,77675.28,0.0,0.99975,0.0,0.02565]
[1777063694259,72.4,77675.28,0.0,0.99975,0.0,0.02565]
[1777063694269,72.4,77675.28,0.0,0.99975,0.0,0.02565]
[1777063695488,72.4,77673.55,0.0,0.99975,0.0,0.02573]
[1777063697502,72.4,77672.28,0.0,0.99975,0.0,0.02578]
[1777063701017,72.4,77671.35,0.0,0.99975,0.0,0.02582]
[1777063701271,72.4,77671.35,0.0,0.99975,0.0,0.02582]
[1777063702537,72.4,77662.79,0.0,0.99975,0.0,0.02621]
[1777063703544,72.4,77663.14,0.0,0.99975,0.0,0.02619]
[1777063704070,72.4,77663.14,0.0,0.99975,0.0,0.02619]
[1777063704274,72.4,77663.14,0.0,0.99975,0.0,0.02619]
[1777063709585,72.4,77664.82,0.0,0.99975,0.0,0.02611]
[1777063711402,72.4,77665.33,0.0,0.99975,0.0,0.02609]
[1777063711526,72.4,77665.33,0.0,0.99975,0.0,0.02609]
[1777063711600,72.4,77665.46,0.0,0.99975,0.0,0.02583]
[1777063716635,72.4,77667.0,0.0,0.99975,0.0,0.02577]
[1777063721670,72.4,77667.05,0.0,0.99975,0.0,0.02576]
[1777063723685,72.4,77662.11,0.0,0.99975,0.0,0.02598]
[1777063724691,72.4,77659.95,0.0,0.99975,0.0,0.02608]
[1777063725730,72.4,77659.95,0.0,0.99975,0.0,0.02608]
[1777063725769,72.4,77659.95,0.0,0.99975,0.0,0.02608]
[1777063732746,72.4,77660.21,0.0,0.99975,0.0,0.02607]
[1777063733954,72.4,77660.45,0.0,0.99975,0.0,0.02606]
[1777063734027,72.4,77660.45,0.0,0.99975,0.0,0.02606]
[1777063739796,72.4,77659.98,0.0,0.99975,0.0,0.02608]
[1777063742097,72.4,77660.5,0.0,0.99975,0.0,0.02606]
[1777063742279,72.4,77660.5,0.0,0.99975,0.0,0.02606]
[1777063743824,72.4,77661.47,0.0,0.99975,0.0,0.02601]
[1777063746845,72.4,77659.71,0.0,0.99975,0.0,0.02609]
[1777063748263,72.4,77659.71,0.0,0.99975,0.0,0.02609]
[1777063748274,72.4,77659.71,0.0,0.99975,0.0,0.02609]
[1777063753894,72.4,77666.03,0.0,0.99975,0.0,0.02581]
[1777063755446,72.4,77666.03,0.0,0.99975,0.0,0.02581]
[1777063755526,72.4,77666.03,0.0,0.99975,0.0,0.02581]
[1777063760943,72.4,77666.18,0.0,0.99975,0.0,0.0258]
[1777063762957,72.4,77668.43,0.0,0.99975,0.0,0.0257]
[1777063764502,72.4,77668.43,0.0,0.99975,0.0,0.0257]
[1777063764526,72.4,77668.43,0.0,0.99975,0.0,0.0257]
[1777063764603,72.4,77670.5,0.0,0.99975,0.0,0.02561]
[1777063770006,72.4,77670.53,0.0,0.99975,0.0,0.02561]
[1777063771013,72.4,77670.63,0.0,0.99976,0.0,0.02536]
[1777063776048,72.4,77670.11,0.0,0.99976,0.0,0.02538]
[1777063779069,72.4,77666.9,0.0,0.99975,0.0,0.02552]
[1777063780210,72.4,77666.9,0.0,0.99975,0.0,0.02552]
[1777063780271,72.4,77666.9,0.0,0.99975,0.0,0.02552]
[1777063780311,72.4,77665.95,0.0,0.99975,0.0,0.02556]
[1777063786118,72.4,77666.03,0.0,0.99975,0.0,0.02556]
[1777063787125,72.4,77667.54,0.0,0.99975,0.0,0.02549]
[1777063788503,72.4,77667.54,0.0,0.99975,0.0,0.02549]
[1777063788523,72.4,77667.54,0.0,0.99975,0.0,0.02549]
[1777063788605,72.4,77669.99,0.0,0.99976,0.0,0.02539]
[1777063800216,72.4,77669.14,0.0,0.99975,0.0,0.02542]
[1777063801223,72.4,77668.04,0.0,0.99975,0.0,0.02547]
[1777063802053,72.4,77668.04,0.0,0.99975,0.0,0.02547]
[1777063802275,72.4,77668.04,0.0,0.99975,0.0,0.02547]
[1777063803237,72.4,77665.43,0.0,0.99975,0.0,0.02559]
[1777063808273,72.4,77664.96,0.0,0.99975,0.0,0.02561]
[1777063812869,72.4,77665.54,0.0,0.99975,0.0,0.02558]
[1777063813020,72.4,77665.59,0.0,0.99975,0.0,0.02558]
[1777063818343,72.4,77665.76,0.0,0.99975,0.0,0.02557]
[1777063821994,72.4,77666.02,0.0,0.99975,0.0,0.02556]
[1777063822021,72.4,77666.02,0.0,0.99975,0.0,0.02556]
[1777063824389,72.4,77668.11,0.0,0.99975,0.0,0.02547]
[1777063825543,72.4,77668.11,0.0,0.99975,0.0,0.02547]
[1777063825773,72.4,77668.11,0.0,0.99975,0.0,0.02547]
[1777063825792,72.4,77671.01,0.0,0.99976,0.0,0.02534]
[1777063831438,72.4,77670.02,0.0,0.99976,0.0,0.02514]
[1777063833757,72.4,77669.54,0.0,0.99976,0.0,0.02516]
[1777063833771,72.4,77669.54,0.0,0.99976,0.0,0.02516]
[1777063840501,72.4,77669.99,0.0,0.99976,0.0,0.02514]
[1777063843096,72.4,77670.38,0.0,0.99976,0.0,0.02512]
[1777063843273,72.4,77670.38,0.0,0.99976,0.0,0.02512]
[1777063846542,72.4,77663.41,0.0,0.99975,0.0,0.02543]
[1777063847273,72.4,77663.41,0.0,0.99975,0.0,0.02543]
[1777063847519,72.4,77663.41,0.0,0.99975,0.0,0.02543]
[1777063847550,72.4,77660.62,0.0,0.99975,0.0,0.02555]
[1777063854599,72.4,77660.55,0.0,0.99975,0.0,0.02555]
[1777063859634,72.4,77661.16,0.0,0.99975,0.0,0.02552]
[1777063862655,72.4,77663.57,0.0,0.99975,0.0,0.02542]
[1777063862998,72.4,77663.57,0.0,0.99975,0.0,0.02542]
[1777063863022,72.4,77663.57,0.0,0.99975,0.0,0.02542]
[1777063865675,72.4,77665.97,0.0,0.99976,0.0,0.02531]
[1777063866683,72.4,77667.37,0.0,0.99976,0.0,0.02525]
[1777063867690,72.4,77668.42,0.0,0.99976,0.0,0.02521]
[1777063868000,72.4,77668.42,0.0,0.99976,0.0,0.02521]
[1777063868028,72.4,77668.42,0.0,0.99976,0.0,0.02521]
[1777063874495,72.4,77668.37,0.0,0.99976,0.0,0.02521]
[1777063874522,72.4,77668.37,0.0,0.99976,0.0,0.02521]
[1777063874739,72.4,77671.3,0.0,0.99976,0.0,0.02508]
[1777063875746,72.4,77676.05,0.0,0.99976,0.0,0.02488]
[1777063876752,72.4,77677.02,0.0,0.99976,0.0,0.02484]
[1777063879110,72.4,77677.17,0.0,0.99976,0.0,0.02483]
[1777063879276,72.4,77677.17,0.0,0.99976,0.0,0.02483]
[1777063884809,72.4,77676.82,0.0,0.99976,0.0,0.02484]
[1777063886293,72.4,77676.79,0.0,0.99976,0.0,0.02485]
[1777063886521,72.4,77676.79,0.0,0.99976,0.0,0.02485]
[1777063891859,72.4,77676.32,0.0,0.99976,0.0,0.02462]
[1777063897899,72.4,77677.16,0.0,0.99976,0.0,0.02459]
[1777063899914,72.4,77679.31,0.0,0.99976,0.0,0.0245]
[1777063900921,72.4,77681.02,0.0,0.99976,0.0,0.02442]
[1777063901026,72.4,77681.02,0.0,0.99976,0.0,0.02442]
[1777063901273,72.4,77681.02,0.0,0.99976,0.0,0.02442]
[1777063903942,72.4,77684.89,0.0,0.99977,0.0,0.02426]
[1777063904923,72.4,77684.89,0.0,0.99977,0.0,0.02426]
[1777063904949,72.4,77689.48,0.0,0.99977,0.0,0.02407]
[1777063905023,72.4,77689.48,0.0,0.99977,0.0,0.02407]
[1777063907970,72.4,77687.49,0.0,0.99977,0.0,0.02415]
[1777063908977,72.4,77688.7,0.0,0.99977,0.0,0.0241]
[1777063913460,72.4,77688.25,0.0,0.99977,0.0,0.02412]
[1777063913524,72.4,77688.25,0.0,0.99977,0.0,0.02412]
[1777063914340,72.4,77687.64,0.0,0.99977,0.0,0.02414]
[1777063915019,72.4,77682.93,0.0,0.99977,0.0,0.02434]
[1777063916281,72.4,77682.93,0.0,0.99977,0.0,0.02434]
[1777063916374,72.4,77682.6,0.0,0.99977,0.0,0.02436]
[1777063918040,72.4,77684.32,0.0,0.99977,0.0,0.02428]
[1777063922205,72.4,77684.6,0.0,0.99977,0.0,0.02427]
[1777063922277,72.4,77684.6,0.0,0.99977,0.0,0.02427]
[1777063929425,72.4,77685.91,0.0,0.99977,0.0,0.02422]
[1777063929523,72.4,77685.91,0.0,0.99977,0.0,0.02422]
[1777063929624,72.4,77688.66,0.0,0.99977,0.0,0.0241]
[1777063937173,72.4,77688.47,0.0,0.99977,0.0,0.02411]
[1777063939559,72.4,77688.69,0.0,0.99977,0.0,0.0241]
[1777063939767,72.4,77688.69,0.0,0.99977,0.0,0.0241]
[1777063939869,72.4,77688.76,0.0,0.99977,0.0,0.0241]
[1777063943291,72.4,77688.08,0.0,0.99977,0.0,0.02413]
[1777063943525,72.4,77688.08,0.0,0.99977,0.0,0.02413]
[1777063947243,72.4,77685.49,0.0,0.99977,0.0,0.02423]
[1777063948825,72.4,77685.49,0.0,0.99977,0.0,0.02423]
[1777063949025,72.4,77684.49,0.0,0.99977,0.0,0.02428]
[1777063949895,72.4,77684.49,0.0,0.99977,0.0,0.02428]
[1777063950019,72.4,77684.49,0.0,0.99977,0.0,0.02428]
[1777063949997,72.4,77683.76,0.0,0.99977,0.0,0.02431]
[1777063951270,72.4,77684.45,0.0,0.99977,0.0,0.02404]
[1777063956306,72.4,77685.17,0.0,0.99977,0.0,0.02401]
[1777063960043,72.4,77685.24,0.0,0.99977,0.0,0.02401]
[1777063960281,72.4,77685.24,0.0,0.99977,0.0,0.02401]
[1777063965369,72.4,77684.98,0.0,0.99977,0.0,0.02402]
[1777063966621,72.4,77684.98,0.0,0.99977,0.0,0.02402]
[1777063966773,72.4,77684.98,0.0,0.99977,0.0,0.02402]
[1777063967283,72.4,77685.19,0.0,0.99977,0.0,0.02401]
[1777063967532,72.4,77685.19,0.0,0.99977,0.0,0.02401]
[1777063967620,72.4,77685.7,0.0,0.99977,0.0,0.02399]
[1777063971412,72.4,77687.3,0.0,0.99977,0.0,0.02392]
[1777063973791,72.4,77687.63,0.0,0.99977,0.0,0.02391]
[1777063974022,72.4,77687.63,0.0,0.99977,0.0,0.02391]
[1777063979468,72.4,77688.3,0.0,0.99977,0.0,0.02388]
[1777063982330,72.4,77687.06,0.0,0.99977,0.0,0.02393]
[1777063982526,72.4,77687.06,0.0,0.99977,0.0,0.02393]
[1777063983281,72.4,77688.03,0.0,0.99977,0.0,0.02389]
[1777063983531,72.4,77688.03,0.0,0.99977,0.0,0.02389]
[1777063983622,72.4,77688.03,0.0,0.99977,0.0,0.02389]
[1777063984592,72.4,77688.03,0.0,0.99977,0.0,0.02389]
[1777063985859,72.4,77688.03,0.0,0.99977,0.0,0.02389]
[1777063990571,72.4,77689.05,0.0,0.99977,0.0,0.02385]
[1777063996587,72.4,77689.69,0.0,0.99977,0.0,0.02382]
[1777064002278,72.4,77689.99,0.0,0.99977,0.0,0.02381]
[1777064002544,72.4,77689.99,0.0,0.99977,0.0,0.02381]
[1777064002647,72.4,77689.99,0.0,0.99977,0.0,0.02381]
[1777064002773,72.4,77689.99,0.0,0.99977,0.0,0.02381]
[1777064002874,72.4,77689.77,0.0,0.99977,0.0,0.02382]
[1777064010685,72.4,77689.8,0.0,0.99977,0.0,0.02382]
[1777064011693,72.4,77689.71,0.0,0.99977,0.0,0.02359]
[1777064016728,72.4,77690.78,0.0,0.99977,0.0,0.02354]
[1777064017590,72.4,77690.78,0.0,0.99977,0.0,0.02354]
[1777064017772,72.4,77690.78,0.0,0.99977,0.0,0.02354]
[1777064023777,72.4,77690.94,0.0,0.99977,0.0,0.02354]
[1777064025720,72.4,77690.0,0.0,0.99977,0.0,0.02358]
[1777064025770,72.4,77690.0,0.0,0.99977,0.0,0.02358]
[1777064027020,72.4,77690.44,0.0,0.99977,0.0,0.02356]
[1777064027049,72.4,77690.04,0.0,0.99977,0.0,0.02357]
[1777064027276,72.4,77690.04,0.0,0.99977,0.0,0.02357]
[1777064028242,72.4,77689.31,0.0,0.99977,0.0,0.0236]
[1777064028274,72.4,77689.31,0.0,0.99977,0.0,0.0236]
[1777064028812,72.4,77683.55,0.0,0.99977,0.0,0.02384]
[1777064032532,72.4,77683.19,0.0,0.99977,0.0,0.02386]
[1777064032775,72.4,77683.19,0.0,0.99977,0.0,0.02386]
[1777064032840,72.4,77679.97,0.0,0.99977,0.0,0.02399]
[1777064033806,72.4,77679.97,0.0,0.99977,0.0,0.02399]
[1777064034024,72.4,77679.97,0.0,0.99977,0.0,0.02399]
[1777064034059,72.4,77678.47,0.0,0.99977,0.0,0.02405]
[1777064036701,72.4,77678.21,0.0,0.99977,0.0,0.02406]
[1777064036773,72.4,77678.21,0.0,0.99977,0.0,0.02406]
[1777064041903,72.4,77679.07,0.0,0.99977,0.0,0.02403]
[1777064042569,72.4,77679.07,0.0,0.99977,0.0,0.02403]
[1777064042783,72.4,77679.07,0.0,0.99977,0.0,0.02403]
[1777064043919,72.4,77677.39,0.0,0.99977,0.0,0.0241]
[1777064044449,72.4,77677.39,0.0,0.99977,0.0,0.0241]
[1777064044523,72.4,77677.39,0.0,0.99977,0.0,0.0241]
[1777064044924,72.4,77677.93,0.0,0.99977,0.0,0.02407]
[1777064050966,72.4,77678.15,0.0,0.99977,0.0,0.02407]
[1777064054079,72.4,77678.19,0.0,0.99977,0.0,0.02406]
[1777064054271,72.4,77676.94,0.0,0.99977,0.0,0.02412]
[1777064055610,72.4,77677.2,0.0,0.99977,0.0,0.02411]
[1777064055772,72.4,77677.2,0.0,0.99977,0.0,0.02411]
[1777064056001,72.4,77676.21,0.0,0.99977,0.0,0.02415]
[1777064060214,72.4,77677.13,0.0,0.99977,0.0,0.02411]
[1777064060271,72.4,77677.13,0.0,0.99977,0.0,0.02411]
[1777064066079,72.4,77677.66,0.0,0.99977,0.0,0.02409]
[1777064066655,72.4,77677.66,0.0,0.99977,0.0,0.02409]
[1777064066772,72.4,77677.66,0.0,0.99977,0.0,0.02409]
[1777064068490,72.4,77675.69,0.0,0.99977,0.0,0.02417]
[1777064068529,72.4,77675.69,0.0,0.99977,0.0,0.02417]
[1777064069100,72.4,77675.68,0.0,0.99977,0.0,0.02417]
[1777064072121,72.4,77676.7,0.0,0.99977,0.0,0.02389]
[1777064077156,72.4,77678.34,0.0,0.99977,0.0,0.02382]
[1777064078051,72.4,77678.34,0.0,0.99977,0.0,0.02382]
[1777064078120,72.4,77678.34,0.0,0.99977,0.0,0.02382]
[1777064078275,72.4,77678.34,0.0,0.99977,0.0,0.02382]
[1777064081183,72.4,77680.78,0.0,0.99977,0.0,0.02372]
[1777064082536,72.4,77680.78,0.0,0.99977,0.0,0.02372]
[1777064088712,72.4,77681.88,0.0,0.99977,0.0,0.02367]
[1777064088775,72.4,77681.88,0.0,0.99977,0.0,0.02367]
[1777064088813,72.4,77681.3,0.0,0.99977,0.0,0.0237]
[1777064092609,72.4,77682.1,0.0,0.99977,0.0,0.02367]
[1777064092778,72.4,77682.1,0.0,0.99977,0.0,0.02367]
[1777064093268,72.4,77684.88,0.0,0.99977,0.0,0.02355]
[1777064098974,72.4,77684.96,0.0,0.99977,0.0,0.02355]
[1777064099022,72.4,77684.96,0.0,0.99977,0.0,0.02355]
[1777064099075,72.4,77685.61,0.0,0.99977,0.0,0.02352]
[1777064099965,72.4,77685.61,0.0,0.99977,0.0,0.02352]
[1777064100022,72.4,77685.61,0.0,0.99977,0.0,0.02352]
[1777064102331,72.4,77687.85,0.0,0.99977,0.0,0.02343]
[1777064104961,72.4,77686.94,0.0,0.99977,0.0,0.02347]
[1777064105026,72.4,77686.94,0.0,0.99977,0.0,0.02347]
[1777064105122,72.4,77687.66,0.0,0.99977,0.0,0.02344]
[1777064105357,72.4,77687.66,0.0,0.99977,0.0,0.02344]
[1777064105524,72.4,77687.66,0.0,0.99977,0.0,0.02344]
[1777064111579,72.4,77686.66,0.0,0.99977,0.0,0.02348]
[1777064111775,72.4,77686.66,0.0,0.99977,0.0,0.02348]
[1777064111856,72.4,77685.46,0.0,0.99977,0.0,0.02353]
[1777064112772,72.4,77685.46,0.0,0.99977,0.0,0.02353]
[1777064113022,72.4,77685.46,0.0,0.99977,0.0,0.02353]
[1777064118443,72.4,77685.35,0.0,0.99977,0.0,0.02353]
[1777064124485,72.4,77685.78,0.0,0.99977,0.0,0.02351]
[1777064127146,72.4,77685.82,0.0,0.99977,0.0,0.02351]
[1777064127270,72.4,77685.79,0.0,0.99977,0.0,0.02351]
[1777064127960,72.4,77685.79,0.0,0.99977,0.0,0.02351]
[1777064128020,72.4,77685.79,0.0,0.99977,0.0,0.02351]
[1777064128061,72.4,77685.35,0.0,0.99977,0.0,0.02353]
[1777064131534,72.4,77685.66,0.0,0.99978,0.0,0.02329]
[1777064136569,72.4,77689.77,0.0,0.99978,0.0,0.02312]
[1777064138161,72.4,77689.77,0.0,0.99978,0.0,0.02312]
[1777064137576,72.4,77693.17,0.0,0.99978,0.0,0.02298]
[1777064138275,72.4,77693.17,0.0,0.99978,0.0,0.02298]
[1777064138583,72.4,77693.22,0.0,0.99978,0.0,0.02298]
[1777064139356,72.4,77693.22,0.0,0.99978,0.0,0.02298]
[1777064139521,72.4,77693.22,0.0,0.99978,0.0,0.02298]
[1777064143620,72.4,77697.54,0.0,0.99978,0.0,0.02281]
[1777064144658,72.4,77697.54,0.0,0.99978,0.0,0.02281]
[1777064144768,72.4,77697.54,0.0,0.99978,0.0,0.02281]
[1777064144869,72.4,77697.54,0.0,0.99978,0.0,0.02281]
[1777064146621,72.4,77697.64,0.0,0.99978,0.0,0.02281]
[1777064146772,72.4,77697.64,0.0,0.99978,0.0,0.02281]
[1777064152684,72.4,77698.41,0.0,0.99978,0.0,0.02277]
[1777064157719,72.4,77699.68,0.0,0.99978,0.0,0.02272]
[1777064160578,72.4,77699.27,0.0,0.99978,0.0,0.02274]
[1777064160773,72.4,77699.27,0.0,0.99978,0.0,0.02274]
[1777064161163,72.4,77699.27,0.0,0.99978,0.0,0.02274]
[1777064160872,72.4,77699.1,0.0,0.99978,0.0,0.02275]
[1777064161273,72.4,77699.1,0.0,0.99978,0.0,0.02275]
[1777064163523,72.4,77699.18,0.0,0.99978,0.0,0.02274]
[1777064165775,72.4,77704.77,0.0,0.99978,0.0,0.02252]
[1777064166782,72.4,77709.85,0.0,0.99979,0.0,0.02232]
[1777064168026,72.4,77709.85,0.0,0.99979,0.0,0.02232]
[1777064168071,72.4,77709.88,0.0,0.99979,0.0,0.02232]
[1777064169188,72.4,77709.88,0.0,0.99979,0.0,0.02232]
[1777064169843,72.4,77709.37,0.0,0.99979,0.0,0.02234]
[1777064175057,72.4,77708.62,0.0,0.99979,0.0,0.02237]
[1777064175091,72.4,77710.5,0.0,0.99979,0.0,0.0223]
[1777064177046,72.4,77710.95,0.0,0.99979,0.0,0.02228]
[1777064177121,72.4,77710.98,0.0,0.99979,0.0,0.02228]
[1777064177271,72.4,77710.98,0.0,0.99979,0.0,0.02228]
[1777064178478,72.4,77710.98,0.0,0.99979,0.0,0.02228]
[1777064178520,72.4,77710.98,0.0,0.99979,0.0,0.02228]
[1777064183902,72.4,77711.22,0.0,0.99979,0.0,0.02227]
[1777064184475,72.4,77711.22,0.0,0.99979,0.0,0.02227]
[1777064184520,72.4,77711.22,0.0,0.99979,0.0,0.02227]
[1777064185256,72.4,77711.22,0.0,0.99979,0.0,0.02227]
[1777064184908,72.4,77711.41,0.0,0.99979,0.0,0.02226]
[1777064185271,72.4,77711.41,0.0,0.99979,0.0,0.02226]
[1777064189944,72.4,77707.43,0.0,0.99978,0.0,0.02242]
[1777064191018,72.4,77707.43,0.0,0.99978,0.0,0.02242]
[1777064191063,72.4,77708.08,0.0,0.99979,0.0,0.02217]
[1777064191275,72.4,77708.08,0.0,0.99979,0.0,0.02217]
[1777064192111,72.4,77708.08,0.0,0.99979,0.0,0.02217]
[1777064192276,72.4,77708.15,0.0,0.99979,0.0,0.02217]
[1777064193972,72.4,77720.8,0.0,0.99979,0.0,0.02168]
[1777064194979,72.4,77734.55,0.0,0.9998,0.0,0.02116]
[1777064195986,72.4,77729.93,0.0,0.9998,0.0,0.02134]
[1777064197112,72.4,77729.93,0.0,0.9998,0.0,0.02134]
[1777064197271,72.4,77729.93,0.0,0.9998,0.0,0.02134]
[1777064197261,72.4,77728.47,0.0,0.9998,0.0,0.02139]
[1777064198000,72.4,77729.26,0.0,0.9998,0.0,0.02136]
[1777064198956,72.4,77729.26,0.0,0.9998,0.0,0.02136]
[1777064199023,72.4,77729.26,0.0,0.9998,0.0,0.02136]
[1777064202028,72.4,77739.06,0.0,0.9998,0.0,0.021]
[1777064203035,72.4,77748.6,0.0,0.9998,0.0,0.02065]
[1777064204042,72.4,77741.96,0.0,0.9998,0.0,0.02089]
[1777064205049,72.4,77743.44,0.0,0.9998,0.0,0.02084]
[1777064205929,72.4,77743.44,0.0,0.9998,0.0,0.02084]
[1777064206056,72.4,77743.41,0.0,0.9998,0.0,0.02084]
[1777064206299,72.4,77743.41,0.0,0.9998,0.0,0.02084]
[1777064207496,72.4,77743.89,0.0,0.9998,0.0,0.02082]
[1777064207521,72.4,77743.89,0.0,0.9998,0.0,0.02082]
[1777064207782,72.4,77743.89,0.0,0.9998,0.0,0.02082]
[1777064208018,72.4,77743.89,0.0,0.9998,0.0,0.02082]
[1777064208119,72.4,77743.89,0.0,0.9998,0.0,0.02082]
[1777064212276,72.4,77743.2,0.0,0.9998,0.0,0.02084]
[1777064212098,72.4,77741.81,0.0,0.9998,0.0,0.0209]
[1777064214099,72.4,77740.63,0.0,0.9998,0.0,0.02094]
[1777064214271,72.4,77740.63,0.0,0.9998,0.0,0.02094]
[1777064214112,72.4,77739.01,0.0,0.9998,0.0,0.021]
[1777064215118,72.4,77736.92,0.0,0.9998,0.0,0.02108]
[1777064217769,72.4,77735.78,0.0,0.9998,0.0,0.02112]
[1777064218023,72.4,77735.78,0.0,0.9998,0.0,0.02112]
[1777064218140,72.4,77736.59,0.0,0.9998,0.0,0.02109]
[1777064218732,72.4,77736.59,0.0,0.9998,0.0,0.02109]
[1777064218777,72.4,77736.59,0.0,0.9998,0.0,0.02109]
[1777064222169,72.4,77739.64,0.0,0.9998,0.0,0.02098]
[1777064224679,72.4,77740.11,0.0,0.9998,0.0,0.02096]
[1777064224769,72.4,77740.11,0.0,0.9998,0.0,0.02096]
[1777064225154,72.4,77740.11,0.0,0.9998,0.0,0.02096]
[1777064225275,72.4,77740.11,0.0,0.9998,0.0,0.02096]
[1777064225190,72.4,77741.17,0.0,0.9998,0.0,0.02092]
[1777064226197,72.4,77747.42,0.0,0.9998,0.0,0.02069]
[1777064227204,72.4,77755.12,0.0,0.99981,0.0,0.02041]
[1777064227773,72.4,77755.12,0.0,0.99981,0.0,0.02041]
[1777064228241,72.4,77755.12,0.0,0.99981,0.0,0.02041]
[1777064228269,72.4,77755.12,0.0,0.99981,0.0,0.02041]
[1777064228305,72.4,77755.61,0.0,0.99981,0.0,0.02039]
[1777064229968,72.4,77756.24,0.0,0.99981,0.0,0.02037]
[1777064230021,72.4,77756.24,0.0,0.99981,0.0,0.02037]
[1777064231233,72.4,77757.98,0.0,0.99981,0.0,0.02031]
[1777064234253,72.4,77759.26,0.0,0.99981,0.0,0.02026]
[1777064235260,72.4,77753.72,0.0,0.9998,0.0,0.02046]
[1777064236267,72.4,77750.32,0.0,0.9998,0.0,0.02059]
[1777064236501,72.4,77750.32,0.0,0.9998,0.0,0.02059]
[1777064236525,72.4,77750.32,0.0,0.9998,0.0,0.02059]
[1777064237273,72.4,77750.56,0.0,0.9998,0.0,0.02058]
[1777064238205,72.4,77750.56,0.0,0.9998,0.0,0.02058]
[1777064238270,72.4,77750.56,0.0,0.9998,0.0,0.02058]
[1777064244766,72.4,77750.67,0.0,0.9998,0.0,0.02057]
[1777064245026,72.4,77750.67,0.0,0.9998,0.0,0.02057]
[1777064245122,72.4,77745.78,0.0,0.9998,0.0,0.02075]
[1777064246344,72.4,77746.16,0.0,0.9998,0.0,0.02074]
[1777064246531,72.4,77746.16,0.0,0.9998,0.0,0.02074]
[1777064251300,72.4,77747.02,0.0,0.9998,0.0,0.02071]
[1777064251525,72.4,77747.52,0.0,0.9998,0.0,0.02069]
[1777064251596,72.4,77751.53,0.0,0.99981,0.0,0.02033]
[1777064252798,72.4,77751.53,0.0,0.99981,0.0,0.02033]
[1777064253025,72.4,77751.53,0.0,0.99981,0.0,0.02033]
[1777064253121,72.4,77753.85,0.0,0.99981,0.0,0.02025]
[1777064256424,72.4,77756.04,0.0,0.99981,0.0,0.02017]
[1777064257457,72.4,77756.04,0.0,0.99981,0.0,0.02017]
[1777064257521,72.4,77756.04,0.0,0.99981,0.0,0.02017]
[1777064257608,72.4,77757.65,0.0,0.99981,0.0,0.02012]
[1777064258905,72.4,77757.65,0.0,0.99981,0.0,0.02012]
[1777064259028,72.4,77757.65,0.0,0.99981,0.0,0.02012]
[1777064262877,72.4,77759.66,0.0,0.99981,0.0,0.02004]
[1777064263745,72.4,77759.66,0.0,0.99981,0.0,0.02004]
[1777064263770,72.4,77759.66,0.0,0.99981,0.0,0.02004]
[1777064263846,72.4,77759.57,0.0,0.99981,0.0,0.02005]
[1777064265315,72.4,77759.57,0.0,0.99981,0.0,0.02005]
[1777064264480,72.4,77757.15,0.0,0.99981,0.0,0.02013]
[1777064265528,72.4,77757.15,0.0,0.99981,0.0,0.02013]
[1777064270580,72.4,77757.19,0.0,0.99981,0.0,0.02013]
[1777064270771,72.4,77757.19,0.0,0.99981,0.0,0.02013]
[1777064270808,72.4,77757.12,0.0,0.99981,0.0,0.02013]
[1777064271621,72.4,77757.12,0.0,0.99981,0.0,0.02013]
[1777064271772,72.4,77757.12,0.0,0.99981,0.0,0.02013]
[1777064273800,72.4,77756.84,0.0,0.99981,0.0,0.02014]
[1777064277804,72.4,77758.18,0.0,0.99981,0.0,0.0201]
[1777064278022,72.4,77758.18,0.0,0.99981,0.0,0.0201]
[1777064278121,72.4,77765.12,0.0,0.99981,0.0,0.01985]
[1777064278579,72.4,77760.13,0.0,0.99981,0.0,0.02003]
[1777064280255,72.4,77760.13,0.0,0.99981,0.0,0.02003]
[1777064280276,72.4,77760.13,0.0,0.99981,0.0,0.02003]
[1777064281207,72.4,77761.06,0.0,0.99981,0.0,0.01999]
[1777064281270,72.4,77761.66,0.0,0.99981,0.0,0.01997]
[1777064281600,72.4,77776.87,0.0,0.99982,0.0,0.01944]
[1777064282615,72.4,77781.97,0.0,0.99982,0.0,0.01927]
[1777064283613,72.4,77781.48,0.0,0.99982,0.0,0.01929]
[1777064284799,72.4,77781.48,0.0,0.99982,0.0,0.01929]
[1777064284858,72.4,77780.33,0.0,0.99982,0.0,0.01932]
[1777064286635,72.4,77778.32,0.0,0.99982,0.0,0.01939]
[1777064288061,72.4,77778.32,0.0,0.99982,0.0,0.01939]
[1777064288272,72.4,77778.32,0.0,0.99982,0.0,0.01939]
[1777064289656,72.4,77770.19,0.0,0.99981,0.0,0.01967]
[1777064291327,72.4,77770.19,0.0,0.99981,0.0,0.01967]
[1777064291366,72.4,77763.17,0.0,0.99981,0.0,0.01992]
[1777064291527,72.4,77763.17,0.0,0.99981,0.0,0.01992]
[1777064296021,72.4,77762.51,0.0,0.99981,0.0,0.01994]
[1777064296859,72.4,77762.41,0.0,0.99981,0.0,0.01995]
[1777064297022,72.4,77762.41,0.0,0.99981,0.0,0.01995]
[1777064297121,72.4,77761.0,0.0,0.99981,0.0,0.02]
[1777064299051,72.4,77761.35,0.0,0.99981,0.0,0.01998]
[1777064299275,72.4,77761.35,0.0,0.99981,0.0,0.01998]
[1777064303191,72.4,77762.61,0.0,0.99981,0.0,0.01994]
[1777064306546,72.4,77762.91,0.0,0.99981,0.0,0.01993]
[1777064306769,72.4,77762.91,0.0,0.99981,0.0,0.01993]
[1777064307276,72.4,77763.54,0.0,0.99981,0.0,0.01991]
[1777064308821,72.4,77763.47,0.0,0.99981,0.0,0.01991]
[1777064309026,72.4,77763.47,0.0,0.99981,0.0,0.01991]
[1777064311810,72.4,77763.25,0.0,0.99981,0.0,0.01971]
[1777064314900,72.4,77763.15,0.0,0.99981,0.0,0.01972]
[1777064317853,72.4,77764.17,0.0,0.99981,0.0,0.01968]
[1777064320064,72.4,77764.17,0.0,0.99981,0.0,0.01968]
[1777064320280,72.4,77764.17,0.0,0.99981,0.0,0.01968]
[1777064320778,72.4,77764.25,0.0,0.99981,0.0,0.01968]
[1777064320874,72.4,77764.51,0.0,0.99981,0.0,0.01967]
[1777064325909,72.4,77765.21,0.0,0.99981,0.0,0.01965]
[1777064326915,72.4,77767.88,0.0,0.99981,0.0,0.01955]
[1777064331951,72.4,77769.09,0.0,0.99981,0.0,0.01951]
[1777064333074,72.4,77769.09,0.0,0.99981,0.0,0.01951]
[1777064333270,72.4,77769.09,0.0,0.99981,0.0,0.01951]
[1777064333965,72.4,77765.88,0.0,0.99981,0.0,0.01962]
[1777064334972,72.4,77763.64,0.0,0.99981,0.0,0.0197]
[1777064335935,72.4,77763.64,0.0,0.99981,0.0,0.0197]
[1777064336024,72.4,77763.64,0.0,0.99981,0.0,0.0197]
[1777064336240,72.4,77763.64,0.0,0.99981,0.0,0.0197]
[1777064336341,72.4,77763.58,0.0,0.99981,0.0,0.0197]
[1777064341192,72.4,77762.96,0.0,0.99981,0.0,0.01972]
[1777064348064,72.4,77760.22,0.0,0.99981,0.0,0.01982]
[1777064353099,72.4,77745.11,0.0,0.99981,0.0,0.02036]
[1777064354106,72.4,77739.39,0.0,0.9998,0.0,0.02056]
[1777064356120,72.4,77737.29,0.0,0.9998,0.0,0.02064]
[1777064358134,72.4,77739.35,0.0,0.9998,0.0,0.02056]
[1777064363169,72.4,77739.2,0.0,0.9998,0.0,0.02057]
[1777064368204,72.4,77737.75,0.0,0.9998,0.0,0.02062]
[1777064371225,72.4,77738.64,0.0,0.99981,0.0,0.02038]
[1777064372232,72.4,77740.79,0.0,0.99981,0.0,0.0203]
[1777064373239,72.4,77742.79,0.0,0.99981,0.0,0.02023]
[1777064378274,72.4,77745.0,0.0,0.99981,0.0,0.02015]
[1777064384316,72.4,77745.17,0.0,0.99981,0.0,0.02015]
[1777064389351,72.4,77745.71,0.0,0.99981,0.0,0.02013]
[1777064396400,72.4,77746.34,0.0,0.99981,0.0,0.02011]
[1777064401436,72.4,77747.03,0.0,0.99981,0.0,0.02008]
[1777064402443,72.4,77741.67,0.0,0.99981,0.0,0.02027]
[1777064403450,72.4,77739.6,0.0,0.99981,0.0,0.02035]
[1777064406473,72.4,77736.14,0.0,0.9998,0.0,0.02047]
[1777064407480,72.4,77725.79,0.0,0.9998,0.0,0.02085]
[1777064409494,72.4,77725.22,0.0,0.9998,0.0,0.02087]
[1777064411508,72.4,77729.75,0.0,0.9998,0.0,0.0207]
[1777064414529,72.4,77731.47,0.0,0.9998,0.0,0.02064]
[1777064422585,72.4,77731.54,0.0,0.9998,0.0,0.02064]
[1777064423538,72.4,77731.54,0.0,0.9998,0.0,0.02064]
[1777064423773,72.4,77731.54,0.0,0.9998,0.0,0.02064]
[1777064429634,72.4,77731.54,0.0,0.9998,0.0,0.02064]
[1777064430526,72.4,77731.54,0.0,0.9998,0.0,0.02064]
[1777064430782,72.4,77731.54,0.0,0.9998,0.0,0.02064]
[1777064431533,72.4,77731.54,0.0,0.9998,0.0,0.02064]
[1777064431771,72.4,77731.54,0.0,0.9998,0.0,0.02064]
[1777064431872,72.4,77731.54,0.0,0.9998,0.0,0.02043]
[1777064436907,72.4,77731.41,0.0,0.9998,0.0,0.02043]
[1777064439704,72.4,77729.24,0.0,0.9998,0.0,0.02051]
[1777064445216,72.4,77729.16,0.0,0.9998,0.0,0.02051]
[1777064445273,72.4,77729.16,0.0,0.9998,0.0,0.02051]
[1777064450374,72.4,77729.62,0.0,0.9998,0.0,0.0205]
[1777064450524,72.4,77729.62,0.0,0.9998,0.0,0.0205]
[1777064450475,72.4,77732.26,0.0,0.9998,0.0,0.0204]
[1777064450782,72.4,77734.1,0.0,0.99981,0.0,0.02034]
[1777064451570,72.4,77734.1,0.0,0.99981,0.0,0.02034]
[1777064451776,72.4,77734.1,0.0,0.99981,0.0,0.02034]
[1777064451781,72.4,77734.1,0.0,0.99981,0.0,0.02034]
[1777064460852,72.4,77733.97,0.0,0.99981,0.0,0.02034]
[1777064465915,72.4,77732.93,0.0,0.9998,0.0,0.02038]
[1777064466023,72.4,77732.93,0.0,0.9998,0.0,0.02038]
[1777064466123,72.4,77728.54,0.0,0.9998,0.0,0.02054]
[1777064471929,72.4,77726.76,0.0,0.9998,0.0,0.0206]
[1777064475957,72.4,77725.66,0.0,0.9998,0.0,0.02064]
[1777064476963,72.4,77725.99,0.0,0.9998,0.0,0.02063]
[1777064483006,72.4,77725.95,0.0,0.9998,0.0,0.02063]
[1777064484119,72.4,77725.95,0.0,0.9998,0.0,0.02063]
[1777064484272,72.4,77725.95,0.0,0.9998,0.0,0.02063]
[1777064485734,72.4,77726.54,0.0,0.9998,0.0,0.02061]
[1777064485781,72.4,77726.54,0.0,0.9998,0.0,0.02061]
[1777064486027,72.4,77726.0,0.0,0.9998,0.0,0.02063]
[1777064494487,72.4,77726.0,0.0,0.9998,0.0,0.02063]
[1777064494523,72.4,77726.0,0.0,0.9998,0.0,0.02063]
[1777064494083,72.4,77728.85,0.0,0.99981,0.0,0.02032]
[1777064499118,72.4,77728.6,0.0,0.99981,0.0,0.02033]
[1777064504223,72.4,77728.53,0.0,0.99981,0.0,0.02033]
[1777064504272,72.4,77728.53,0.0,0.99981,0.0,0.02033]
[1777064506090,72.4,77728.28,0.0,0.99981,0.0,0.02034]
[1777064506270,72.4,77728.28,0.0,0.99981,0.0,0.02034]
[1777064506307,72.4,77728.28,0.0,0.99981,0.0,0.02034]
[1777064511202,72.4,77726.67,0.0,0.9998,0.0,0.02039]
[1777064512154,72.4,77726.67,0.0,0.9998,0.0,0.02039]
[1777064512273,72.4,77726.67,0.0,0.9998,0.0,0.02039]
[1777064524292,72.4,77727.13,0.0,0.9998,0.0,0.02038]
[1777064531909,72.4,77727.55,0.0,0.9998,0.0,0.02036]
[1777064532021,72.4,77727.55,0.0,0.9998,0.0,0.02036]
[1777064534047,72.4,77727.55,0.0,0.9998,0.0,0.02036]
[1777064534270,72.4,77727.55,0.0,0.9998,0.0,0.02036]
[1777064534362,72.4,77727.13,0.0,0.9998,0.0,0.02038]
[1777064544433,72.4,77727.13,0.0,0.9998,0.0,0.02038]
[1777064545440,72.4,77732.8,0.0,0.99981,0.0,0.02017]
[1777064545752,72.4,77732.8,0.0,0.99981,0.0,0.02017]
[1777064545778,72.4,77732.8,0.0,0.99981,0.0,0.02017]
[1777064546447,72.4,77735.97,0.0,0.99981,0.0,0.02006]
[1777064547453,72.4,77737.81,0.0,0.99981,0.0,0.02]
[1777064551482,72.4,77737.86,0.0,0.99981,0.0,0.01979]
[1777064555242,72.4,77738.15,0.0,0.99981,0.0,0.01978]
[1777064555271,72.4,77738.15,0.0,0.99981,0.0,0.01978]
[1777064557173,72.4,77738.15,0.0,0.99981,0.0,0.01978]
[1777064557270,72.4,77738.15,0.0,0.99981,0.0,0.01978]
[1777064557370,72.4,77738.15,0.0,0.99981,0.0,0.01978]
[1777064564573,72.4,77739.37,0.0,0.99981,0.0,0.01974]
[1777064565094,72.4,77739.37,0.0,0.99981,0.0,0.01974]
[1777064565276,72.4,77739.37,0.0,0.99981,0.0,0.01974]
[1777064570623,72.4,77739.82,0.0,0.99981,0.0,0.01972]
[1777064573317,72.4,77739.82,0.0,0.99981,0.0,0.01972]
[1777064573518,72.4,77739.82,0.0,0.99981,0.0,0.01972]
[1777064578775,72.4,77740.03,0.0,0.99981,0.0,0.01971]
[1777064578794,72.4,77740.03,0.0,0.99981,0.0,0.01971]
[1777064579019,72.4,77740.03,0.0,0.99981,0.0,0.01971]
[1777064579120,72.4,77740.03,0.0,0.99981,0.0,0.01971]
[1777064584620,72.4,77740.98,0.0,0.99981,0.0,0.01968]
[1777064584772,72.4,77740.98,0.0,0.99981,0.0,0.01968]
[1777064592305,72.4,77741.9,0.0,0.99981,0.0,0.01965]
[1777064592528,72.4,77741.9,0.0,0.99981,0.0,0.01965]
[1777064592580,72.4,77747.51,0.0,0.99981,0.0,0.01945]
[1777064592769,72.4,77750.72,0.0,0.99982,0.0,0.01934]
[1777064593776,72.4,77747.06,0.0,0.99981,0.0,0.01947]
[1777064594988,72.4,77747.06,0.0,0.99981,0.0,0.01947]
[1777064595025,72.4,77747.06,0.0,0.99981,0.0,0.01947]
[1777064595069,72.4,77742.97,0.0,0.99981,0.0,0.01961]
[1777064602176,72.4,77742.32,0.0,0.99981,0.0,0.01963]
[1777064602275,72.4,77742.32,0.0,0.99981,0.0,0.01963]
[1777064605407,72.4,77741.59,0.0,0.99981,0.0,0.01966]
[1777064605522,72.4,77741.59,0.0,0.99981,0.0,0.01966]
[1777064605615,72.4,77738.79,0.0,0.99981,0.0,0.01976]
[1777064605860,72.4,77735.89,0.0,0.99981,0.0,0.01986]
[1777064612909,72.4,77735.65,0.0,0.99981,0.0,0.01966]
[1777064619287,72.4,77735.65,0.0,0.99981,0.0,0.01966]
[1777064624994,72.4,77735.65,0.0,0.99981,0.0,0.01966]
[1777064627008,72.4,77737.26,0.0,0.99981,0.0,0.01961]
[1777064628430,72.4,77737.26,0.0,0.99981,0.0,0.01961]
[1777064628518,72.4,77737.26,0.0,0.99981,0.0,0.01961]
[1777064628531,72.4,77737.22,0.0,0.99981,0.0,0.01961]
[1777064638085,72.4,77737.22,0.0,0.99981,0.0,0.01961]
[1777064648155,72.4,77737.22,0.0,0.99981,0.0,0.01961]
[1777064656212,72.4,77736.85,0.0,0.99981,0.0,0.01962]
[1777064659924,72.4,77736.61,0.0,0.99981,0.0,0.01963]
[1777064660018,72.4,77736.61,0.0,0.99981,0.0,0.01963]
[1777064660239,72.4,77731.58,0.0,0.99981,0.0,0.01981]
[1777064662772,72.4,77731.2,0.0,0.99981,0.0,0.01982]
[1777064668296,72.4,77731.15,0.0,0.99981,0.0,0.01982]
[1777064673475,72.4,77730.77,0.0,0.99981,0.0,0.01984]
[1777064673521,72.4,77730.77,0.0,0.99981,0.0,0.01984]
[1777064673577,72.4,77730.77,0.0,0.99981,0.0,0.01963]
[1777064676767,72.4,77730.69,0.0,0.99981,0.0,0.01963]
[1777064683707,72.4,77730.42,0.0,0.99981,0.0,0.01964]
[1777064683775,72.4,77730.42,0.0,0.99981,0.0,0.01964]
[1777064684770,72.4,77730.42,0.0,0.99981,0.0,0.01964]
[1777064683976,72.4,77730.42,0.0,0.99981,0.0,0.01964]
[1777064685674,72.4,77730.42,0.0,0.99981,0.0,0.01964]
[1777064685769,72.4,77730.42,0.0,0.99981,0.0,0.01964]
[1777064690768,72.4,77730.42,0.0,0.99981,0.0,0.01964]
[1777064694489,72.4,77742.05,0.0,0.99982,0.0,0.01924]
[1777064695485,72.4,77763.12,0.0,0.99982,0.0,0.01853]
[1777064696492,72.4,77765.02,0.0,0.99982,0.0,0.01847]
[1777064698362,72.4,77765.02,0.0,0.99982,0.0,0.01847]
[1777064698666,72.4,77765.02,0.0,0.99982,0.0,0.01847]
[1777064699060,72.4,77765.02,0.0,0.99982,0.0,0.01847]
[1777064699269,72.4,77765.02,0.0,0.99982,0.0,0.01847]
[1777064699513,72.4,77764.97,0.0,0.99982,0.0,0.01847]
[1777064704548,72.4,77766.15,0.0,0.99982,0.0,0.01843]
[1777064710590,72.4,77765.98,0.0,0.99982,0.0,0.01844]
[1777064712870,72.4,77765.99,0.0,0.99982,0.0,0.01844]
[1777064713019,72.4,77765.99,0.0,0.99982,0.0,0.01844]
[1777064718646,72.4,77779.4,0.0,0.99983,0.0,0.018]
[1777064719654,72.4,77781.0,0.0,0.99983,0.0,0.01795]
[1777064721011,72.4,77780.96,0.0,0.99983,0.0,0.01795]
[1777064721019,72.4,77780.96,0.0,0.99983,0.0,0.01795]
[1777064721112,72.4,77780.96,0.0,0.99983,0.0,0.01795]
[1777064721873,72.4,77780.96,0.0,0.99983,0.0,0.01795]
[1777064722026,72.4,77780.96,0.0,0.99983,0.0,0.01795]
[1777064727673,72.4,77781.17,0.0,0.99983,0.0,0.01794]
[1777064727771,72.4,77781.17,0.0,0.99983,0.0,0.01794]
[1777064727775,72.4,77782.82,0.0,0.99983,0.0,0.01789]
[1777064730999,72.4,77781.66,0.0,0.99983,0.0,0.01793]
[1777064731019,72.4,77781.66,0.0,0.99983,0.0,0.01793]
[1777064731738,72.4,77781.71,0.0,0.99983,0.0,0.01774]
[1777064736772,72.4,77774.24,0.0,0.99983,0.0,0.01798]
[1777064739753,72.4,77774.77,0.0,0.99983,0.0,0.01796]
[1777064739778,72.4,77774.77,0.0,0.99983,0.0,0.01796]
[1777064744829,72.4,77773.9,0.0,0.99983,0.0,0.01799]
[1777064745836,72.4,77770.26,0.0,0.99983,0.0,0.01811]
[1777064746617,72.4,77770.26,0.0,0.99983,0.0,0.01811]
[1777064746776,72.4,77770.26,0.0,0.99983,0.0,0.01811]
[1777064746842,72.4,77768.15,0.0,0.99983,0.0,0.01818]
[1777064747326,72.4,77768.15,0.0,0.99983,0.0,0.01818]
[1777064747522,72.4,77768.15,0.0,0.99983,0.0,0.01818]
[1777064748857,72.4,77765.83,0.0,0.99983,0.0,0.01825]
[1777064752140,72.4,77765.88,0.0,0.99983,0.0,0.01825]
[1777064752885,72.4,77752.81,0.0,0.99982,0.0,0.01868]
[1777064753891,72.4,77752.2,0.0,0.99982,0.0,0.0187]
[1777064755782,72.4,77752.2,0.0,0.99982,0.0,0.0187]
[1777064756021,72.4,77751.67,0.0,0.99982,0.0,0.01872]
[1777064756120,72.4,77750.97,0.0,0.99982,0.0,0.01874]
[1777064757034,72.4,77750.97,0.0,0.99982,0.0,0.01874]
[1777064757272,72.4,77750.97,0.0,0.99982,0.0,0.01874]
[1777064760941,72.4,77754.61,0.0,0.99982,0.0,0.01862]
[1777064761956,72.4,77757.89,0.0,0.99982,0.0,0.01851]
[1777064764484,72.4,77757.4,0.0,0.99982,0.0,0.01853]
[1777064764525,72.4,77757.4,0.0,0.99982,0.0,0.01853]
[1777064764585,72.4,77757.36,0.0,0.99982,0.0,0.01853]
[1777064765334,72.4,77757.36,0.0,0.99982,0.0,0.01853]
[1777064765524,72.4,77757.36,0.0,0.99982,0.0,0.01853]
[1777064772018,72.4,77757.72,0.0,0.99982,0.0,0.01852]
[1777064774031,72.4,77755.87,0.0,0.99982,0.0,0.01858]
[1777064777463,72.4,77755.45,0.0,0.99982,0.0,0.01859]
[1777064777522,72.4,77755.45,0.0,0.99982,0.0,0.01859]
[1777064782088,72.4,77760.23,0.0,0.99982,0.0,0.01843]
[1777064783094,72.4,77762.4,0.0,0.99982,0.0,0.01836]
[1777064784541,72.4,77762.4,0.0,0.99982,0.0,0.01836]
[1777064784780,72.4,77762.4,0.0,0.99982,0.0,0.01836]
[1777064784875,72.4,77762.4,0.0,0.99982,0.0,0.01836]
[1777064785318,72.4,77762.4,0.0,0.99982,0.0,0.01836]
[1777064785526,72.4,77762.4,0.0,0.99982,0.0,0.01836]
[1777064791154,72.4,77761.03,0.0,0.99983,0.0,0.01822]
[1777064793169,72.4,77755.57,0.0,0.99982,0.0,0.01839]
[1777064795199,72.4,77755.57,0.0,0.99982,0.0,0.01839]
[1777064795272,72.4,77755.57,0.0,0.99982,0.0,0.01839]
[1777064795372,72.4,77755.55,0.0,0.99982,0.0,0.0184]
[1777064795973,72.4,77755.55,0.0,0.99982,0.0,0.0184]
[1777064796020,72.4,77755.55,0.0,0.99982,0.0,0.0184]
[1777064797196,72.4,77758.07,0.0,0.99983,0.0,0.01831]
[1777064803240,72.4,77757.64,0.0,0.99983,0.0,0.01833]
[1777064807268,72.4,77748.99,0.0,0.99982,0.0,0.01861]
[1777064808275,72.4,77747.13,0.0,0.99982,0.0,0.01867]
[1777064808936,72.4,77747.13,0.0,0.99982,0.0,0.01867]
[1777064809025,72.4,77747.13,0.0,0.99982,0.0,0.01867]
[1777064809593,72.4,77747.13,0.0,0.99982,0.0,0.01867]
[1777064809777,72.4,77747.13,0.0,0.99982,0.0,0.01867]
[1777064809801,72.4,77746.96,0.0,0.99982,0.0,0.01868]
[1777064814329,72.4,77744.06,0.0,0.99982,0.0,0.01878]
[1777064815335,72.4,77739.54,0.0,0.99982,0.0,0.01893]
[1777064817475,72.4,77739.0,0.0,0.99982,0.0,0.01895]
[1777064817519,72.4,77739.0,0.0,0.99982,0.0,0.01895]
[1777064817577,72.4,77734.67,0.0,0.99982,0.0,0.01909]
[1777064818198,72.4,77734.67,0.0,0.99982,0.0,0.01909]
[1777064818274,72.4,77734.67,0.0,0.99982,0.0,0.01909]
[1777064828427,72.4,77733.71,0.0,0.99982,0.0,0.01913]
[1777064831692,72.4,77733.5,0.0,0.99982,0.0,0.01913]
[1777064831771,72.4,77733.5,0.0,0.99982,0.0,0.01913]
[1777064831792,72.4,77733.5,0.0,0.99982,0.0,0.01913]
[1777064832254,72.4,77733.5,0.0,0.99982,0.0,0.01913]
[1777064832278,72.4,77733.5,0.0,0.99982,0.0,0.01913]
[1777064835475,72.4,77731.99,0.0,0.99982,0.0,0.01919]
[1777064836482,72.4,77727.99,0.0,0.99981,0.0,0.01932]
[1777064837784,72.4,77727.99,0.0,0.99981,0.0,0.01932]
[1777064837870,72.4,77727.99,0.0,0.99981,0.0,0.01932]
[1777064838031,72.4,77727.99,0.0,0.99981,0.0,0.01932]
[1777064838414,72.4,77727.99,0.0,0.99981,0.0,0.01932]
[1777064838534,72.4,77727.99,0.0,0.99981,0.0,0.01932]
[1777064838629,72.4,77727.95,0.0,0.99981,0.0,0.01932]
[1777064842525,72.4,77734.27,0.0,0.99982,0.0,0.01911]
[1777064844227,72.4,77733.88,0.0,0.99982,0.0,0.01912]
[1777064844273,72.4,77733.88,0.0,0.99982,0.0,0.01912]
[1777064844887,72.4,77733.88,0.0,0.99982,0.0,0.01912]
[1777064844328,72.4,77733.88,0.0,0.99982,0.0,0.01912]
[1777064845027,72.4,77733.88,0.0,0.99982,0.0,0.01912]
[1777064850581,72.4,77733.76,0.0,0.99982,0.0,0.01913]
[1777064852594,72.4,77732.92,0.0,0.99982,0.0,0.01896]
[1777064858637,72.4,77732.72,0.0,0.99982,0.0,0.01896]
[1777064863328,72.4,77732.84,0.0,0.99982,0.0,0.01896]
[1777064863518,72.4,77732.84,0.0,0.99982,0.0,0.01896]
[1777064868494,72.4,77732.84,0.0,0.99982,0.0,0.01896]
[1777064868527,72.4,77732.84,0.0,0.99982,0.0,0.01896]
[1777064868627,72.4,77732.84,0.0,0.99982,0.0,0.01896]
[1777064870472,72.4,77732.8,0.0,0.99982,0.0,0.01896]
[1777064870522,72.4,77732.8,0.0,0.99982,0.0,0.01896]
[1777064877769,72.4,77733.27,0.0,0.99982,0.0,0.01894]
[1777064878777,72.4,77731.62,0.0,0.99982,0.0,0.019]
[1777064879674,72.4,77731.62,0.0,0.99982,0.0,0.019]
[1777064879774,72.4,77731.62,0.0,0.99982,0.0,0.019]
[1777064879878,72.4,77731.62,0.0,0.99982,0.0,0.019]
[1777064880513,72.4,77731.62,0.0,0.99982,0.0,0.019]
[1777064880770,72.4,77731.62,0.0,0.99982,0.0,0.019]
[1777064890861,72.4,77731.62,0.0,0.99982,0.0,0.019]
[1777064893105,72.4,77731.62,0.0,0.99982,0.0,0.019]
[1777064893271,72.4,77731.62,0.0,0.99982,0.0,0.019]
[1777064893913,72.4,77731.62,0.0,0.99982,0.0,0.019]
[1777064893322,72.4,77731.62,0.0,0.99982,0.0,0.019]
[1777064894023,72.4,77731.62,0.0,0.99982,0.0,0.019]
[1777064900931,72.4,77731.62,0.0,0.99982,0.0,0.019]
[1777064907980,72.4,77731.53,0.0,0.99982,0.0,0.019]
[1777064911001,72.4,77731.47,0.0,0.99982,0.0,0.01881]
[1777064916035,72.4,77732.0,0.0,0.99982,0.0,0.01879]
[1777064917910,72.4,77732.0,0.0,0.99982,0.0,0.01879]
[1777064918022,72.4,77732.0,0.0,0.99982,0.0,0.01879]
[1777064918012,72.4,77732.59,0.0,0.99982,0.0,0.01877]
[1777064918665,72.4,77732.59,0.0,0.99982,0.0,0.01877]
[1777064918777,72.4,77732.59,0.0,0.99982,0.0,0.01877]
[1777064918871,72.4,77733.11,0.0,0.99982,0.0,0.01875]
[1777064924092,72.4,77732.96,0.0,0.99982,0.0,0.01876]
[1777064929127,72.4,77732.96,0.0,0.99982,0.0,0.01876]
[1777064934048,72.4,77732.73,0.0,0.99982,0.0,0.01876]
[1777064934272,72.4,77732.73,0.0,0.99982,0.0,0.01876]
[1777064934829,72.4,77732.73,0.0,0.99982,0.0,0.01876]
[1777064935028,72.4,77732.73,0.0,0.99982,0.0,0.01876]
[1777064934870,72.4,77732.77,0.0,0.99982,0.0,0.01876]
[1777064940204,72.4,77732.98,0.0,0.99982,0.0,0.01876]
[1777064946495,72.4,77732.93,0.0,0.99982,0.0,0.01876]
[1777064954301,72.4,77732.93,0.0,0.99982,0.0,0.01876]
[1777064956369,72.4,77732.93,0.0,0.99982,0.0,0.01876]
[1777064956523,72.4,77732.93,0.0,0.99982,0.0,0.01876]
[1777064959341,72.4,77734.25,0.0,0.99982,0.0,0.01871]
[1777064960348,72.4,77738.19,0.0,0.99982,0.0,0.01858]
[1777064961254,72.4,77738.19,0.0,0.99982,0.0,0.01858]
[1777064961270,72.4,77738.19,0.0,0.99982,0.0,0.01858]
[1777064961468,72.4,77738.46,0.0,0.99982,0.0,0.01857]
[1777064962231,72.4,77738.46,0.0,0.99982,0.0,0.01857]
[1777064962277,72.4,77738.46,0.0,0.99982,0.0,0.01857]
[1777064967397,72.4,77738.4,0.0,0.99982,0.0,0.01858]
[1777064971125,72.4,77739.39,0.0,0.99982,0.0,0.01835]
[1777064973563,72.4,77738.52,0.0,0.99982,0.0,0.01838]
[1777064973771,72.4,77738.52,0.0,0.99982,0.0,0.01838]
[1777064973864,72.4,77738.48,0.0,0.99982,0.0,0.01838]
[1777064974557,72.4,77738.48,0.0,0.99982,0.0,0.01838]
[1777064974774,72.4,77738.48,0.0,0.99982,0.0,0.01838]
[1777064985523,72.4,77738.39,0.0,0.99982,0.0,0.01838]
[1777064990557,72.4,77737.49,0.0,0.99982,0.0,0.01841]
[1777064995719,72.4,77737.16,0.0,0.99982,0.0,0.01842]
[1777064995768,72.4,77737.16,0.0,0.99982,0.0,0.01842]
[1777064995883,72.4,77737.16,0.0,0.99982,0.0,0.01842]
[1777064995932,72.4,77737.16,0.0,0.99982,0.0,0.01842]
[1777065001636,72.4,77737.05,0.0,0.99982,0.0,0.01843]
[1777065007677,72.4,77733.12,0.0,0.99982,0.0,0.01856]
[1777065010840,72.4,77733.04,0.0,0.99982,0.0,0.01856]
[1777065011108,72.4,77733.04,0.0,0.99982,0.0,0.01856]
[1777065010941,72.4,77733.0,0.0,0.99982,0.0,0.01856]
[1777065011321,72.4,77733.0,0.0,0.99982,0.0,0.01856]
[1777065011462,72.4,77733.0,0.0,0.99982,0.0,0.01856]
[1777065011564,72.4,77733.0,0.0,0.99982,0.0,0.01856]
[1777065014216,72.4,77733.0,0.0,0.99982,0.0,0.01856]
[1777065014277,72.4,77733.0,0.0,0.99982,0.0,0.01856]
[1777065020769,72.4,77733.0,0.0,0.99982,0.0,0.01856]
[1777065030839,72.4,77733.0,0.0,0.99982,0.0,0.01856]
[1777065035874,72.4,77732.83,0.0,0.99982,0.0,0.01837]
[1777065049974,72.4,77728.9,0.0,0.99982,0.0,0.0185]
[1777065057022,72.4,77728.67,0.0,0.99982,0.0,0.01851]
[1777065064072,72.4,77727.27,0.0,0.99982,0.0,0.01856]
[1777065070113,72.4,77727.09,0.0,0.99982,0.0,0.01856]
[1777065075149,72.4,77727.03,0.0,0.99982,0.0,0.01856]
[1777065080184,72.4,77727.97,0.0,0.99982,0.0,0.01853]
[1777065085218,72.4,77728.15,0.0,0.99982,0.0,0.01853]
[1777065095289,72.4,77728.17,0.0,0.99982,0.0,0.01833]
[1777065100324,72.4,77728.47,0.0,0.99982,0.0,0.01832]
[1777065106366,72.4,77728.09,0.0,0.99982,0.0,0.01833]
[1777065113414,72.4,77728.26,0.0,0.99982,0.0,0.01833]
[1777065125499,72.4,77728.73,0.0,0.99982,0.0,0.01831]
[1777065132547,72.4,77740.72,0.0,0.99983,0.0,0.01792]
[1777065133555,72.4,77746.6,0.0,0.99983,0.0,0.01773]
[1777065137583,72.4,77753.57,0.0,0.99983,0.0,0.01751]
[1777065143625,72.4,77753.74,0.0,0.99983,0.0,0.01751]
[1777065148660,72.4,77754.09,0.0,0.99983,0.0,0.0175]
[1777065153695,72.4,77754.19,0.0,0.99983,0.0,0.01731]
[1777065159737,72.4,77756.71,0.0,0.99984,0.0,0.01723]
[1777065166787,72.4,77760.31,0.0,0.99984,0.0,0.01712]
[1777065171836,72.4,77763.23,0.0,0.99984,0.0,0.01703]
[1777065176871,72.4,77758.96,0.0,0.99984,0.0,0.01716]
[1777065181905,72.4,77758.48,0.0,0.99984,0.0,0.01717]
[1777065186043,72.4,77758.06,0.0,0.99984,0.0,0.01719]
[1777065188405,72.4,77751.36,0.0,0.99983,0.0,0.0174]
[1777065188973,72.4,77751.09,0.0,0.99983,0.0,0.0174]
[1777065191141,72.4,77747.06,0.0,0.99983,0.0,0.01753]
[1777065197030,72.4,77745.61,0.0,0.99983,0.0,0.01758]
[1777065201058,72.4,77748.02,0.0,0.99983,0.0,0.0175]
[1777065206093,72.4,77748.53,0.0,0.99983,0.0,0.01749]
[1777065206450,72.4,77748.53,0.0,0.99983,0.0,0.01749]
[1777065210120,72.4,77751.15,0.0,0.99983,0.0,0.0174]
[1777065211127,72.4,77751.16,0.0,0.99984,0.0,0.01722]
[1777065216162,72.4,77749.86,0.0,0.99983,0.0,0.01726]
[1777065221197,72.4,77750.09,0.0,0.99984,0.0,0.01725]
[1777065224626,72.4,77748.67,0.0,0.99983,0.0,0.0173]
[1777065229254,72.4,77751.61,0.0,0.99984,0.0,0.0172]
[1777065237311,72.4,77752.05,0.0,0.99984,0.0,0.01719]
[1777065244363,72.4,77750.26,0.0,0.99984,0.0,0.01725]
[1777065251413,72.4,77750.7,0.0,0.99984,0.0,0.01723]
[1777065253473,72.4,77747.17,0.0,0.99983,0.0,0.01734]
[1777065254436,72.4,77718.39,0.0,0.99982,0.0,0.01827]
[1777065255443,72.4,77712.7,0.0,0.99982,0.0,0.01845]
[1777065256450,72.4,77713.48,0.0,0.99982,0.0,0.01843]
[1777065257457,72.4,77716.24,0.0,0.99982,0.0,0.01834]
[1777065260634,72.4,77685.43,0.0,0.99981,0.0,0.01938]
[1777065261696,72.4,77666.54,0.0,0.99981,0.0,0.02005]
[1777065262530,72.4,77665.09,0.0,0.99981,0.0,0.0201]
[1777065263537,72.4,77666.83,0.0,0.99981,0.0,0.02003]
[1777065268573,72.4,77648.66,0.0,0.9998,0.0,0.0207]
[1777065269581,72.4,77632.87,0.0,0.99979,0.0,0.02129]
[1777065270587,72.4,77633.81,0.0,0.99979,0.0,0.02125]
[1777065271593,72.4,77634.06,0.0,0.9998,0.0,0.02102]
[1777065276420,72.4,77633.47,0.0,0.9998,0.0,0.02104]
[1777065276629,72.4,77633.24,0.0,0.9998,0.0,0.02105]
[1777065278648,72.4,77624.41,0.0,0.99979,0.0,0.02139]
[1777065279655,72.4,77618.27,0.0,0.99979,0.0,0.02162]
[1777065285204,72.4,77617.9,0.0,0.99979,0.0,0.02163]
[1777065290733,72.4,77616.36,0.0,0.99979,0.0,0.02169]
[1777065294924,72.4,77616.36,0.0,0.99979,0.0,0.02169]
[1777065301810,72.4,77616.79,0.0,0.99979,0.0,0.02168]
[1777065306845,72.4,77616.75,0.0,0.99979,0.0,0.02168]
[1777065309865,72.4,77616.6,0.0,0.99979,0.0,0.02168]
[1777065312887,72.4,77618.33,0.0,0.99979,0.0,0.02162]
[1777065317922,72.4,77618.25,0.0,0.99979,0.0,0.02162]
[1777065320775,72.4,77618.33,0.0,0.99979,0.0,0.02162]
[1777065326986,72.4,77617.75,0.0,0.99979,0.0,0.02164]
[1777065332283,72.4,77616.28,0.0,0.99979,0.0,0.0217]
[1777065332381,72.4,77615.36,0.0,0.99979,0.0,0.02151]
[1777065333028,72.4,77621.04,0.0,0.99979,0.0,0.02129]
[1777065338063,72.4,77621.42,0.0,0.99979,0.0,0.02128]
[1777065340077,72.4,77627.46,0.0,0.9998,0.0,0.02105]
[1777065345115,72.4,77628.95,0.0,0.9998,0.0,0.02099]
[1777065350150,72.4,77627.73,0.0,0.9998,0.0,0.02104]
[1777065359213,72.4,77627.52,0.0,0.9998,0.0,0.02105]
[1777065364995,72.4,77627.27,0.0,0.9998,0.0,0.02106]
[1777065364999,72.4,77627.27,0.0,0.9998,0.0,0.02106]
[1777065365005,72.4,77627.27,0.0,0.9998,0.0,0.02106]
[1777065365255,72.4,77623.14,0.0,0.99979,0.0,0.02121]
[1777065370363,72.4,77622.21,0.0,0.99979,0.0,0.02125]
[1777065376337,72.4,77622.66,0.0,0.99979,0.0,0.02123]
[1777065377345,72.4,77620.62,0.0,0.99979,0.0,0.02131]
[1777065379358,72.4,77616.7,0.0,0.99979,0.0,0.02146]
[1777065380366,72.4,77613.78,0.0,0.99979,0.0,0.02157]
[1777065385401,72.4,77612.08,0.0,0.99979,0.0,0.02163]
[1777065391443,72.4,77610.58,0.0,0.99979,0.0,0.02147]
[1777065396477,72.4,77610.54,0.0,0.99979,0.0,0.02147]
[1777065406548,72.4,77610.54,0.0,0.99979,0.0,0.02147]
[1777065411582,72.4,77610.05,0.0,0.99979,0.0,0.02149]
[1777065423666,72.4,77611.65,0.0,0.99979,0.0,0.02143]
[1777065429031,72.4,77611.85,0.0,0.99979,0.0,0.02142]
[1777065439202,72.4,77613.2,0.0,0.99979,0.0,0.02137]
[1777065439779,72.4,77605.87,0.0,0.99979,0.0,0.02165]
[1777065444814,72.4,77606.29,0.0,0.99979,0.0,0.02163]
[1777065449849,72.4,77605.91,0.0,0.99979,0.0,0.02165]
[1777065451862,72.4,77605.6,0.0,0.99979,0.0,0.02144]
[1777065456898,72.4,77605.64,0.0,0.99979,0.0,0.02143]
[1777065461933,72.4,77605.58,0.0,0.99979,0.0,0.02144]
[1777065467975,72.4,77606.76,0.0,0.99979,0.0,0.02139]
[1777065472227,72.4,77608.04,0.0,0.99979,0.0,0.02134]
[1777065479054,72.4,77607.88,0.0,0.99979,0.0,0.02135]
[1777065479646,72.4,77607.88,0.0,0.99979,0.0,0.02135]
[1777065485540,72.4,77607.92,0.0,0.99979,0.0,0.02135]
[1777065491613,72.4,77608.86,0.0,0.99979,0.0,0.02131]
[1777065498188,72.4,77609.11,0.0,0.99979,0.0,0.0213]
[1777065504229,72.4,77608.51,0.0,0.99979,0.0,0.02133]
[1777065510271,72.4,77608.55,0.0,0.99979,0.0,0.02132]
[1777065512286,72.4,77608.72,0.0,0.99979,0.0,0.0211]
[1777065516762,72.4,77609.07,0.0,0.99979,0.0,0.02108]
[1777065522356,72.4,77609.29,0.0,0.99979,0.0,0.02107]
[1777065523362,72.4,77609.67,0.0,0.99979,0.0,0.02106]
[1777065526383,72.4,77611.24,0.0,0.9998,0.0,0.021]
[1777065528398,72.4,77613.61,0.0,0.9998,0.0,0.02091]
[1777065529169,72.4,77613.61,0.0,0.9998,0.0,0.02091]
[1777065529209,72.4,77613.61,0.0,0.9998,0.0,0.02091]
[1777065529214,72.4,77613.61,0.0,0.9998,0.0,0.02091]
[1777065529250,72.4,77613.61,0.0,0.9998,0.0,0.02091]
[1777065529284,72.4,77613.61,0.0,0.9998,0.0,0.02091]
[1777065529405,72.4,77615.42,0.0,0.9998,0.0,0.02084]
[1777065530412,72.4,77622.07,0.0,0.9998,0.0,0.0206]
[1777065531419,72.4,77625.1,0.0,0.9998,0.0,0.02049]
[1777065533433,72.4,77628.26,0.0,0.9998,0.0,0.02037]
[1777065534513,72.4,77628.26,0.0,0.9998,0.0,0.02037]
[1777065537460,72.4,77641.11,0.0,0.99981,0.0,0.01991]
[1777065538467,72.4,77641.56,0.0,0.99981,0.0,0.01989]
[1777065541489,72.4,77643.44,0.0,0.99981,0.0,0.01982]
[1777065544510,72.4,77645.67,0.0,0.99981,0.0,0.01974]
[1777065547786,72.4,77645.88,0.0,0.99981,0.0,0.01974]
[1777065547887,72.4,77645.88,0.0,0.99981,0.0,0.01974]
[1777065556595,72.4,77652.71,0.0,0.99981,0.0,0.0195]
[1777065557215,72.4,77652.71,0.0,0.99981,0.0,0.0195]
[1777065557264,72.4,77652.71,0.0,0.99981,0.0,0.0195]
[1777065557270,72.4,77652.71,0.0,0.99981,0.0,0.0195]
[1777065562650,72.4,77654.9,0.0,0.99981,0.0,0.01942]
[1777065567688,72.4,77654.58,0.0,0.99981,0.0,0.01943]
[1777065568693,72.4,77646.11,0.0,0.99981,0.0,0.01973]
[1777065569700,72.4,77646.46,0.0,0.99981,0.0,0.01972]
[1777065572720,72.4,77646.56,0.0,0.99981,0.0,0.01951]
[1777065578763,72.4,77646.46,0.0,0.99981,0.0,0.01951]
[1777065582791,72.4,77648.22,0.0,0.99981,0.0,0.01945]
[1777065584372,72.4,77648.22,0.0,0.99981,0.0,0.01945]
[1777065589894,72.4,77649.44,0.0,0.99981,0.0,0.01941]
[1777065589996,72.4,77652.1,0.0,0.99981,0.0,0.01931]
[1777065590847,72.4,77655.22,0.0,0.99981,0.0,0.0192]
[1777065591854,72.4,77660.08,0.0,0.99982,0.0,0.01904]
[1777065602012,72.4,77660.33,0.0,0.99982,0.0,0.01903]
[1777065604944,72.4,77662.13,0.0,0.99982,0.0,0.01897]
[1777065606959,72.4,77656.94,0.0,0.99981,0.0,0.01914]
[1777065609461,72.4,77656.78,0.0,0.99981,0.0,0.01915]
[1777065609980,72.4,77654.83,0.0,0.99981,0.0,0.01922]
[1777065613001,72.4,77652.07,0.0,0.99981,0.0,0.01931]
[1777065614008,72.4,77649.15,0.0,0.99981,0.0,0.01942]
[1777065616026,72.4,77647.01,0.0,0.99981,0.0,0.01949]
[1777065617032,72.4,77645.14,0.0,0.99981,0.0,0.01956]
[1777065623074,72.4,77643.69,0.0,0.99981,0.0,0.01961]
[1777065628109,72.4,77642.61,0.0,0.99981,0.0,0.01965]
[1777065631753,72.4,77641.76,0.0,0.99981,0.0,0.01968]
[1777065631130,72.4,77641.63,0.0,0.99981,0.0,0.01947]
[1777065634410,72.4,77630.28,0.0,0.99981,0.0,0.01987]
[1777065635158,72.4,77621.0,0.0,0.9998,0.0,0.02021]
[1777065636165,72.4,77618.66,0.0,0.9998,0.0,0.02029]
[1777065638513,72.4,77618.08,0.0,0.9998,0.0,0.02031]
[1777065644256,72.4,77617.3,0.0,0.9998,0.0,0.02034]
[1777065648124,72.4,77617.3,0.0,0.9998,0.0,0.02034]
[1777065648252,72.4,77617.31,0.0,0.9998,0.0,0.02034]
[1777065652530,72.4,77618.06,0.0,0.9998,0.0,0.02032]
[1777065660336,72.4,77617.94,0.0,0.9998,0.0,0.02032]
[1777065662118,72.4,77617.9,0.0,0.9998,0.0,0.02032]
[1777065666378,72.4,77616.12,0.0,0.9998,0.0,0.02039]
[1777065671413,72.4,77615.14,0.0,0.9998,0.0,0.02042]
[1777065672420,72.4,77612.34,0.0,0.9998,0.0,0.02053]
[1777065675416,72.4,77612.34,0.0,0.9998,0.0,0.02053]
[1777065686518,72.4,77612.38,0.0,0.9998,0.0,0.02052]
[1777065697595,72.4,77612.48,0.0,0.9998,0.0,0.0203]
[1777065703636,72.4,77610.05,0.0,0.9998,0.0,0.02039]
[1777065704262,72.4,77610.05,0.0,0.9998,0.0,0.02039]
[1777065711693,72.4,77610.0,0.0,0.9998,0.0,0.0204]
[1777065719749,72.4,77609.04,0.0,0.9998,0.0,0.02043]
[1777065732839,72.4,77608.95,0.0,0.9998,0.0,0.02043]
[1777065742914,72.4,77608.95,0.0,0.9998,0.0,0.02043]
[1777065748743,72.4,77608.95,0.0,0.9998,0.0,0.02043]
[1777065752983,72.4,77609.08,0.0,0.9998,0.0,0.02021]
[1777065755984,72.4,77609.08,0.0,0.9998,0.0,0.02021]
[1777065763056,72.4,77609.08,0.0,0.9998,0.0,0.02021]
[1777065768090,72.4,77608.83,0.0,0.9998,0.0,0.02022]
[1777065773126,72.4,77609.16,0.0,0.9998,0.0,0.02021]
[1777065778161,72.4,77612.13,0.0,0.9998,0.0,0.0201]
[1777065779661,72.4,77612.13,0.0,0.9998,0.0,0.0201]
[1777065781181,72.4,77616.65,0.0,0.99981,0.0,0.01994]
[1777065783195,72.4,77618.58,0.0,0.99981,0.0,0.01987]
[1777065788230,72.4,77618.78,0.0,0.99981,0.0,0.01986]
[1777065797897,72.4,77618.8,0.0,0.99981,0.0,0.01986]
[1777065804343,72.4,77618.89,0.0,0.99981,0.0,0.01986]
[1777065810386,72.4,77618.89,0.0,0.99981,0.0,0.01986]
[1777065814903,72.4,77618.89,0.0,0.99981,0.0,0.01986]
[1777065815004,72.4,77618.89,0.0,0.99981,0.0,0.01965]
[1777065820457,72.4,77619.35,0.0,0.99981,0.0,0.01963]
[1777065828513,72.4,77617.36,0.0,0.99981,0.0,0.01971]
[1777065833735,72.4,77617.32,0.0,0.99981,0.0,0.01971]
[1777065840604,72.4,77617.32,0.0,0.99981,0.0,0.01971]
[1777065843940,72.4,77618.26,0.0,0.99981,0.0,0.01967]
[1777065848662,72.4,77620.45,0.0,0.99981,0.0,0.0196]
[1777065851683,72.4,77622.87,0.0,0.99981,0.0,0.01951]
[1777065856717,72.4,77623.61,0.0,0.99981,0.0,0.01948]
[1777065864774,72.4,77622.87,0.0,0.99981,0.0,0.01951]
[1777065869809,72.4,77621.84,0.0,0.99981,0.0,0.01955]
[1777065871823,72.4,77621.76,0.0,0.99981,0.0,0.01934]
[1777065873836,72.4,77619.42,0.0,0.99981,0.0,0.01942]
[1777065880886,72.4,77620.45,0.0,0.99981,0.0,0.01939]
[1777065885921,72.4,77620.58,0.0,0.99981,0.0,0.01938]
[1777065893977,72.4,77620.4,0.0,0.99981,0.0,0.01939]
[1777065895999,72.4,77655.04,0.0,0.99982,0.0,0.01821]
[1777065897006,72.4,77656.53,0.0,0.99982,0.0,0.01816]
[1777065899019,72.4,77658.47,0.0,0.99982,0.0,0.0181]
[1777065902041,72.4,77660.61,0.0,0.99983,0.0,0.01803]
[1777065907079,72.4,77660.87,0.0,0.99983,0.0,0.01802]
[1777065912115,72.4,77661.4,0.0,0.99983,0.0,0.018]
[1777065913122,72.4,77669.87,0.0,0.99983,0.0,0.01773]
[1777065914441,72.4,77669.87,0.0,0.99983,0.0,0.01773]
[1777065914445,72.4,77669.87,0.0,0.99983,0.0,0.01773]
[1777065914486,72.4,77669.87,0.0,0.99983,0.0,0.01773]
[1777065914714,72.4,77669.87,0.0,0.99983,0.0,0.01773]
[1777065914815,72.4,77670.92,0.0,0.99983,0.0,0.01769]
[1777065915368,72.4,77670.92,0.0,0.99983,0.0,0.01769]
[1777065915408,72.4,77671.26,0.0,0.99983,0.0,0.01768]
[1777065916142,72.4,77674.18,0.0,0.99983,0.0,0.01759]
[1777065917150,72.4,77676.95,0.0,0.99983,0.0,0.0175]
[1777065923767,72.4,77678.03,0.0,0.99983,0.0,0.01747]
[1777065923779,72.4,77674.65,0.0,0.99983,0.0,0.01757]
[1777065924199,72.4,77668.1,0.0,0.99983,0.0,0.01778]
[1777065925206,72.4,77663.14,0.0,0.99983,0.0,0.01795]
[1777065930240,72.4,77660.38,0.0,0.99983,0.0,0.01804]
[1777065931248,72.4,77659.42,0.0,0.99983,0.0,0.01787]
[1777065935275,72.4,77654.61,0.0,0.99983,0.0,0.01803]
[1777065936283,72.4,77652.15,0.0,0.99982,0.0,0.01811]
[1777065939304,72.4,77650.49,0.0,0.99982,0.0,0.01817]
[1777065943332,72.4,77643.83,0.0,0.99982,0.0,0.01839]
[1777065948367,72.4,77645.11,0.0,0.99982,0.0,0.01834]
[1777065953402,72.4,77645.29,0.0,0.99982,0.0,0.01834]
[1777065962465,72.4,77643.04,0.0,0.99982,0.0,0.01841]
[1777065965485,72.4,77637.02,0.0,0.99982,0.0,0.01861]
[1777065977570,72.4,77636.61,0.0,0.99982,0.0,0.01863]
[1777065980591,72.4,77638.84,0.0,0.99982,0.0,0.01855]
[1777065984622,72.4,77641.02,0.0,0.99982,0.0,0.01848]
[1777065989764,72.4,77641.19,0.0,0.99982,0.0,0.01847]
[1777065991669,72.4,77641.16,0.0,0.99982,0.0,0.01828]
[1777065995697,72.4,77639.24,0.0,0.99982,0.0,0.01834]
[1777066001739,72.4,77639.31,0.0,0.99982,0.0,0.01834]
[1777066008084,72.4,77639.31,0.0,0.99982,0.0,0.01834]
[1777066009800,72.4,77644.39,0.0,0.99982,0.0,0.01817]
[1777066010807,72.4,77646.17,0.0,0.99982,0.0,0.01811]
[1777066013827,72.4,77650.97,0.0,0.99983,0.0,0.01795]
[1777066016848,72.4,77653.66,0.0,0.99983,0.0,0.01787]
[1777066022506,72.4,77653.83,0.0,0.99983,0.0,0.01786]
[1777066026920,72.4,77650.59,0.0,0.99983,0.0,0.01797]
[1777066027927,72.4,77647.96,0.0,0.99982,0.0,0.01805]
[1777066030948,72.4,77646.18,0.0,0.99982,0.0,0.01811]
[1777066036990,72.4,77645.68,0.0,0.99982,0.0,0.01813]
[1777066041135,72.4,77646.58,0.0,0.99982,0.0,0.0181]
[1777066041196,72.4,77643.04,0.0,0.99982,0.0,0.01822]
[1777066050081,72.4,77642.03,0.0,0.99982,0.0,0.01825]
[1777066053103,72.4,77641.78,0.0,0.99982,0.0,0.01806]
[1777066060152,72.4,77641.08,0.0,0.99982,0.0,0.01808]
[1777066067201,72.4,77641.06,0.0,0.99982,0.0,0.01808]
[1777066072237,72.4,77640.95,0.0,0.99982,0.0,0.01809]
[1777066077271,72.4,77641.7,0.0,0.99982,0.0,0.01806]
[1777066082307,72.4,77641.85,0.0,0.99982,0.0,0.01806]
[1777066087341,72.4,77641.99,0.0,0.99982,0.0,0.01805]
[1777066099608,72.4,77641.71,0.0,0.99982,0.0,0.01806]
[1777066105468,72.4,77642.73,0.0,0.99982,0.0,0.01803]
[1777066108488,72.4,77644.48,0.0,0.99983,0.0,0.01797]
[1777066112670,72.4,77644.48,0.0,0.99983,0.0,0.01797]
[1777066112771,72.4,77644.44,0.0,0.99983,0.0,0.01778]
[1777066121580,72.4,77644.83,0.0,0.99983,0.0,0.01777]
[1777066126730,72.4,77645.68,0.0,0.99983,0.0,0.01774]
[1777066130644,72.4,77648.37,0.0,0.99983,0.0,0.01765]
[1777066138699,72.4,77648.66,0.0,0.99983,0.0,0.01764]
[1777066142960,72.4,77648.66,0.0,0.99983,0.0,0.01764]
[1777066150591,72.4,77648.62,0.0,0.99983,0.0,0.01764]
[1777066155819,72.4,77649.06,0.0,0.99983,0.0,0.01763]
[1777066158123,72.4,77648.37,0.0,0.99983,0.0,0.01765]
[1777066171931,72.4,77649.06,0.0,0.99983,0.0,0.01744]
[1777066174731,72.4,77649.06,0.0,0.99983,0.0,0.01744]
[1777066176965,72.4,77651.08,0.0,0.99983,0.0,0.01737]
[1777066177973,72.4,77655.41,0.0,0.99983,0.0,0.01724]
[1777066179987,72.4,77658.44,0.0,0.99983,0.0,0.01714]
[1777066186029,72.4,77658.42,0.0,0.99983,0.0,0.01714]
[1777066188272,72.4,77658.15,0.0,0.99983,0.0,0.01715]
[1777066192071,72.4,77654.84,0.0,0.99983,0.0,0.01726]
[1777066197106,72.4,77654.43,0.0,0.99983,0.0,0.01727]
[1777066198515,72.4,77654.43,0.0,0.99983,0.0,0.01727]
[1777066202142,72.4,77650.41,0.0,0.99983,0.0,0.0174]
[1777066203148,72.4,77647.85,0.0,0.99983,0.0,0.01748]
[1777066211204,72.4,77647.57,0.0,0.99983,0.0,0.01749]
[1777066214069,72.4,77647.57,0.0,0.99983,0.0,0.01749]
[1777066216239,72.4,77643.39,0.0,0.99983,0.0,0.01762]
[1777066217245,72.4,77640.9,0.0,0.99983,0.0,0.0177]
[1777066224294,72.4,77639.7,0.0,0.99983,0.0,0.01774]
[1777066236378,72.4,77639.68,0.0,0.99983,0.0,0.01755]
[1777066241963,72.4,77640.49,0.0,0.99983,0.0,0.01752]
[1777066247456,72.4,77640.97,0.0,0.99983,0.0,0.01751]
[1777066252491,72.4,77641.05,0.0,0.99983,0.0,0.0175]
[1777066254505,72.4,77638.34,0.0,0.99983,0.0,0.01759]
[1777066256388,72.4,77638.34,0.0,0.99983,0.0,0.01759]
[1777066261554,72.4,77639.6,0.0,0.99983,0.0,0.01755]
[1777066272632,72.4,77639.75,0.0,0.99983,0.0,0.01755]
[1777066276752,72.4,77639.7,0.0,0.99983,0.0,0.01755]
[1777066282701,72.4,77639.57,0.0,0.99983,0.0,0.01755]
[1777066287737,72.4,77640.07,0.0,0.99983,0.0,0.01754]
[1777066292152,72.4,77640.16,0.0,0.99983,0.0,0.01753]
[1777066292192,72.4,77640.16,0.0,0.99983,0.0,0.01753]
[1777066292197,72.4,77640.16,0.0,0.99983,0.0,0.01753]
[1777066292252,72.4,77639.02,0.0,0.99983,0.0,0.01738]
[1777066297807,72.4,77635.61,0.0,0.99983,0.0,0.01749]
[1777066305863,72.4,77635.5,0.0,0.99983,0.0,0.01749]
[1777066310983,72.4,77636.5,0.0,0.99983,0.0,0.01746]
[1777066319038,72.4,77636.09,0.0,0.99983,0.0,0.01747]
[1777066324077,72.4,77635.29,0.0,0.99983,0.0,0.0175]
[1777066329112,72.4,77634.8,0.0,0.99983,0.0,0.01751]
[1777066331126,72.4,77630.61,0.0,0.99983,0.0,0.01765]
[1777066332132,72.4,77628.66,0.0,0.99983,0.0,0.01771]
[1777066337167,72.4,77628.13,0.0,0.99983,0.0,0.01773]
[1777066343209,72.4,77628.28,0.0,0.99983,0.0,0.01772]
[1777066348244,72.4,77618.18,0.0,0.99982,0.0,0.01805]
[1777066349252,72.4,77617.31,0.0,0.99982,0.0,0.01808]
[1777066351266,72.4,77617.53,0.0,0.99983,0.0,0.01788]
[1777066353279,72.4,77610.64,0.0,0.99982,0.0,0.01811]
[1777066358315,72.4,77611.43,0.0,0.99982,0.0,0.01808]
[1777066359915,72.4,77611.43,0.0,0.99982,0.0,0.01808]
[1777066366370,72.4,77611.53,0.0,0.99982,0.0,0.01808]
[1777066371406,72.4,77612.1,0.0,0.99982,0.0,0.01806]
[1777066371931,72.4,77612.1,0.0,0.99982,0.0,0.01806]
[1777066372412,72.4,77615.88,0.0,0.99982,0.0,0.01793]
[1777066379462,72.4,77616.12,0.0,0.99983,0.0,0.01793]
[1777066380468,72.4,77618.3,0.0,0.99983,0.0,0.01785]
[1777066384497,72.4,77620.77,0.0,0.99983,0.0,0.01777]
[1777066389532,72.4,77622.44,0.0,0.99983,0.0,0.01772]
[1777066395574,72.4,77622.53,0.0,0.99983,0.0,0.01772]
[1777066398594,72.4,77624.88,0.0,0.99983,0.0,0.01764]
[1777066409215,72.4,77625.46,0.0,0.99983,0.0,0.01762]
[1777066411686,72.4,77627.52,0.0,0.99983,0.0,0.01736]
[1777066416720,72.4,77627.86,0.0,0.99983,0.0,0.01735]
[1777066421756,72.4,77631.97,0.0,0.99983,0.0,0.01722]
[1777066426791,72.4,77633.34,0.0,0.99983,0.0,0.01718]
[1777066431826,72.4,77633.51,0.0,0.99983,0.0,0.01717]
[1777066434847,72.4,77635.22,0.0,0.99983,0.0,0.01712]
[1777066441896,72.4,77635.29,0.0,0.99983,0.0,0.01712]
[1777066448944,72.4,77635.47,0.0,0.99983,0.0,0.01711]
[1777066453982,72.4,77637.29,0.0,0.99983,0.0,0.01705]
[1777066454987,72.4,77650.98,0.0,0.99984,0.0,0.01663]
[1777066455995,72.4,77653.52,0.0,0.99984,0.0,0.01655]
[1777066463044,72.4,77652.99,0.0,0.99984,0.0,0.01657]
[1777066465059,72.4,77648.82,0.0,0.99984,0.0,0.0167]
[1777066471102,72.4,77646.85,0.0,0.99984,0.0,0.01657]
[1777066477146,72.4,77645.46,0.0,0.99984,0.0,0.01662]
[1777066478005,72.4,77645.46,0.0,0.99984,0.0,0.01662]
[1777066483035,72.4,77645.46,0.0,0.99984,0.0,0.01662]
[1777066483444,72.4,77641.78,0.0,0.99984,0.0,0.01673]
[1777066485203,72.4,77640.12,0.0,0.99984,0.0,0.01678]
[1777066495273,72.4,77638.55,0.0,0.99984,0.0,0.01683]
[1777066496285,72.4,77638.55,0.0,0.99984,0.0,0.01683]
[1777066496294,72.4,77638.55,0.0,0.99984,0.0,0.01683]
[1777066496440,72.4,77638.55,0.0,0.99984,0.0,0.01683]
[1777066502322,72.4,77637.89,0.0,0.99984,0.0,0.01685]
[1777066515413,72.4,77638.11,0.0,0.99984,0.0,0.01684]
[1777066520448,72.4,77639.81,0.0,0.99984,0.0,0.01679]
[1777066521456,72.4,77642.49,0.0,0.99984,0.0,0.01671]
[1777066528504,72.4,77643.71,0.0,0.99984,0.0,0.01667]
[1777066530530,72.4,77628.85,0.0,0.99983,0.0,0.01713]
[1777066531536,72.4,77627.48,0.0,0.99983,0.0,0.01699]
[1777066536572,72.4,77620.75,0.0,0.99983,0.0,0.0172]
[1777066537578,72.4,77619.13,0.0,0.99983,0.0,0.01725]
[1777066538304,72.4,77619.13,0.0,0.99983,0.0,0.01725]
[1777066538586,72.4,77618.76,0.0,0.99983,0.0,0.01726]
[1777066542614,72.4,77619.02,0.0,0.99983,0.0,0.01725]
[1777066552684,72.4,77619.02,0.0,0.99983,0.0,0.01725]
[1777066556712,72.4,77615.67,0.0,0.99983,0.0,0.01736]
[1777066558726,72.4,77611.32,0.0,0.99983,0.0,0.0175]
[1777066560586,72.4,77609.86,0.0,0.99983,0.0,0.01755]
[1777066568796,72.4,77610.18,0.0,0.99983,0.0,0.01754]
[1777066577859,72.4,77609.98,0.0,0.99983,0.0,0.01754]
[1777066579873,72.4,77608.39,0.0,0.99983,0.0,0.01759]
[1777066580786,72.4,77608.39,0.0,0.99983,0.0,0.01759]
[1777066584334,72.4,77606.85,0.0,0.99983,0.0,0.01764]
[1777066589943,72.4,77591.29,0.0,0.99982,0.0,0.01815]
[1777066591693,72.4,77591.29,0.0,0.99982,0.0,0.01815]
[1777066591700,72.4,77591.29,0.0,0.99982,0.0,0.01815]
[1777066590950,72.4,77591.19,0.0,0.99982,0.0,0.01816]
[1777066592572,72.4,77591.19,0.0,0.99982,0.0,0.01816]
[1777066592591,72.4,77590.93,0.0,0.99982,0.0,0.01797]
[1777066595985,72.4,77589.32,0.0,0.99982,0.0,0.01802]
[1777066597643,72.4,77589.32,0.0,0.99982,0.0,0.01802]
[1777066597742,72.4,77589.28,0.0,0.99982,0.0,0.01802]
[1777066601879,72.4,77589.59,0.0,0.99982,0.0,0.01801]
[1777066608080,72.4,77593.4,0.0,0.99982,0.0,0.01789]
[1777066613373,72.4,77594.46,0.0,0.99983,0.0,0.01785]
[1777066613379,72.4,77594.46,0.0,0.99983,0.0,0.01785]
[1777066613419,72.4,77594.46,0.0,0.99983,0.0,0.01785]
[1777066613423,72.4,77594.46,0.0,0.99983,0.0,0.01785]
[1777066613474,72.4,77597.34,0.0,0.99983,0.0,0.01776]
[1777066614122,72.4,77602.43,0.0,0.99983,0.0,0.01759]
[1777066618087,72.4,77603.77,0.0,0.99983,0.0,0.01755]
[1777066619782,72.4,77603.77,0.0,0.99983,0.0,0.01755]
[1777066619883,72.4,77603.64,0.0,0.99983,0.0,0.01755]
[1777066625198,72.4,77604.59,0.0,0.99983,0.0,0.01752]
[1777066630234,72.4,77605.52,0.0,0.99983,0.0,0.01749]
[1777066631154,72.4,77605.52,0.0,0.99983,0.0,0.01749]
[1777066643325,72.4,77605.36,0.0,0.99983,0.0,0.0175]
[1777066645339,72.4,77608.64,0.0,0.99983,0.0,0.01739]
[1777066646262,72.4,77608.64,0.0,0.99983,0.0,0.01739]
[1777066651528,72.4,77611.47,0.0,0.99983,0.0,0.0173]
[1777066651629,72.4,77611.38,0.0,0.99983,0.0,0.01711]
[1777066660444,72.4,77611.04,0.0,0.99983,0.0,0.01713]
[1777066665479,72.4,77610.87,0.0,0.99983,0.0,0.01713]
[1777066668012,72.4,77610.91,0.0,0.99983,0.0,0.01713]
[1777066668143,72.4,77610.91,0.0,0.99983,0.0,0.01713]
[1777066668251,72.4,77610.91,0.0,0.99983,0.0,0.01713]
[1777066675196,72.4,77611.73,0.0,0.99983,0.0,0.0171]
[1777066680587,72.4,77617.13,0.0,0.99983,0.0,0.01693]
[1777066681594,72.4,77624.05,0.0,0.99984,0.0,0.01672]
[1777066683608,72.4,77625.66,0.0,0.99984,0.0,0.01667]
[1777066690657,72.4,77626.11,0.0,0.99984,0.0,0.01666]
[1777066695692,72.4,77627.48,0.0,0.99984,0.0,0.01661]
[1777066696698,72.4,77629.58,0.0,0.99984,0.0,0.01655]
[1777066698713,72.4,77631.1,0.0,0.99984,0.0,0.0165]
[1777066703747,72.4,77632.54,0.0,0.99984,0.0,0.01646]
[1777066708782,72.4,77632.78,0.0,0.99984,0.0,0.01645]
[1777066713818,72.4,77632.89,0.0,0.99984,0.0,0.01627]
[1777066715832,72.4,77634.49,0.0,0.99984,0.0,0.01622]
[1777066720866,72.4,77633.85,0.0,0.99984,0.0,0.01624]
[1777066725903,72.4,77632.82,0.0,0.99984,0.0,0.01627]
[1777066731735,72.4,77632.86,0.0,0.99984,0.0,0.01627]
[1777066737987,72.4,77633.17,0.0,0.99984,0.0,0.01626]
[1777066747050,72.4,77633.01,0.0,0.99984,0.0,0.01626]
[1777066751057,72.4,77633.05,0.0,0.99984,0.0,0.01626]
[1777066757120,72.4,77633.97,0.0,0.99984,0.0,0.01623]
[1777066758127,72.4,77635.83,0.0,0.99984,0.0,0.01618]
[1777066765175,72.4,77634.42,0.0,0.99984,0.0,0.01622]
[1777066771221,72.4,77633.94,0.0,0.99984,0.0,0.01605]
[1777066777262,72.4,77633.14,0.0,0.99984,0.0,0.01608]
[1777066783305,72.4,77633.17,0.0,0.99984,0.0,0.01608]
[1777066785319,72.4,77629.89,0.0,0.99984,0.0,0.01617]
[1777066786326,72.4,77628.35,0.0,0.99984,0.0,0.01622]
[1777066789347,72.4,77626.49,0.0,0.99984,0.0,0.01628]
[1777066791361,72.4,77624.52,0.0,0.99984,0.0,0.01634]
[1777066794382,72.4,77622.55,0.0,0.99984,0.0,0.0164]
[1777066799417,72.4,77622.67,0.0,0.99984,0.0,0.01639]
[1777066806082,72.4,77623.27,0.0,0.99984,0.0,0.01637]
[1777066816538,72.4,77621.14,0.0,0.99984,0.0,0.01644]
[1777066817300,72.4,77621.14,0.0,0.99984,0.0,0.01644]
[1777066817355,72.4,77621.14,0.0,0.99984,0.0,0.01644]
[1777066817545,72.4,77618.53,0.0,0.99984,0.0,0.01652]
[1777066821573,72.4,77612.14,0.0,0.99984,0.0,0.01671]
[1777066822580,72.4,77608.89,0.0,0.99984,0.0,0.01682]
[1777066824594,72.4,77608.35,0.0,0.99984,0.0,0.01683]
[1777066825600,72.4,77593.94,0.0,0.99983,0.0,0.01729]
[1777066827619,72.4,77593.05,0.0,0.99983,0.0,0.01731]
[1777066831647,72.4,77593.87,0.0,0.99983,0.0,0.0171]
[1777066836681,72.4,77594.09,0.0,0.99983,0.0,0.01709]
[1777066841717,72.4,77594.31,0.0,0.99983,0.0,0.01708]
[1777066842725,72.4,77600.52,0.0,0.99983,0.0,0.01689]
[1777066843374,72.4,77600.52,0.0,0.99983,0.0,0.01689]
[1777066843732,72.4,77604.4,0.0,0.99984,0.0,0.01677]
[1777066844317,72.4,77604.4,0.0,0.99984,0.0,0.01677]
[1777066849774,72.4,77604.84,0.0,0.99984,0.0,0.01675]
[1777066853802,72.4,77606.49,0.0,0.99984,0.0,0.0167]
[1777066854809,72.4,77612.39,0.0,0.99984,0.0,0.01652]
[1777066858836,72.4,77618.55,0.0,0.99984,0.0,0.01633]
[1777066859844,72.4,77622.1,0.0,0.99984,0.0,0.01623]
[1777066865888,72.4,77622.95,0.0,0.99984,0.0,0.0162]
[1777066866893,72.4,77624.83,0.0,0.99984,0.0,0.01614]
[1777066877970,72.4,77625.5,0.0,0.99984,0.0,0.01612]
[1777066886507,72.4,77625.37,0.0,0.99984,0.0,0.01613]
[1777066890054,72.4,77630.4,0.0,0.99984,0.0,0.01598]
[1777066891060,72.4,77630.44,0.0,0.99985,0.0,0.0158]
[1777066892431,72.4,77631.04,0.0,0.99985,0.0,0.01578]
[1777066904152,72.4,77631.74,0.0,0.99985,0.0,0.01576]
[1777066907173,72.4,77628.44,0.0,0.99985,0.0,0.01586]
[1777066910194,72.4,77630.56,0.0,0.99985,0.0,0.0158]
[1777066918250,72.4,77630.39,0.0,0.99985,0.0,0.0158]
[1777066928319,72.4,77630.74,0.0,0.99985,0.0,0.01579]
[1777066930334,72.4,77629.21,0.0,0.99985,0.0,0.01584]
[1777066935368,72.4,77627.61,0.0,0.99985,0.0,0.01588]
[1777066938392,72.4,77625.0,0.0,0.99984,0.0,0.01596]
[1777066943427,72.4,77623.7,0.0,0.99984,0.0,0.016]
[1777066948463,72.4,77622.79,0.0,0.99984,0.0,0.01603]
[1777066954505,72.4,77622.65,0.0,0.99985,0.0,0.01585]
[1777066959540,72.4,77621.3,0.0,0.99984,0.0,0.01589]
[1777066966589,72.4,77621.75,0.0,0.99985,0.0,0.01588]
[1777066971364,72.4,77621.62,0.0,0.99984,0.0,0.01588]
[1777066978673,72.4,77620.26,0.0,0.99984,0.0,0.01592]
[1777066983708,72.4,77620.13,0.0,0.99984,0.0,0.01592]
[1777066984387,72.4,77620.13,0.0,0.99984,0.0,0.01592]
[1777066986729,72.4,77616.95,0.0,0.99984,0.0,0.01602]
[1777066987736,72.4,77613.42,0.0,0.99984,0.0,0.01612]
[1777066992770,72.4,77612.57,0.0,0.99984,0.0,0.01615]
[1777066994785,72.4,77610.98,0.0,0.99984,0.0,0.0162]
[1777067000827,72.4,77608.81,0.0,0.99984,0.0,0.01626]
[1777067001834,72.4,77606.04,0.0,0.99984,0.0,0.01635]
[1777067002843,72.4,77604.07,0.0,0.99984,0.0,0.01641]
[1777067005862,72.4,77601.34,0.0,0.99984,0.0,0.01649]
[1777067010897,72.4,77600.5,0.0,0.99984,0.0,0.01652]
[1777067014924,72.4,77601.49,0.0,0.99984,0.0,0.0163]
[1777067017946,72.4,77603.32,0.0,0.99984,0.0,0.01625]
[1777067021974,72.4,77605.02,0.0,0.99984,0.0,0.01619]
[1777067028016,72.4,77606.9,0.0,0.99984,0.0,0.01614]
[1777067029023,72.4,77610.43,0.0,0.99984,0.0,0.01603]
[1777067030030,72.4,77613.15,0.0,0.99984,0.0,0.01595]
[1777067032043,72.4,77615.64,0.0,0.99984,0.0,0.01588]
[1777067035064,72.4,77610.95,0.0,0.99984,0.0,0.01602]
[1777067039092,72.4,77608.36,0.0,0.99984,0.0,0.01609]
[1777067043121,72.4,77606.08,0.0,0.99984,0.0,0.01616]
[1777067044128,72.4,77602.91,0.0,0.99984,0.0,0.01626]
[1777067049163,72.4,77602.29,0.0,0.99984,0.0,0.01628]
[1777067052403,72.4,77601.84,0.0,0.99984,0.0,0.01629]
[1777067052466,72.4,77601.84,0.0,0.99984,0.0,0.01629]
[1777067052472,72.4,77601.84,0.0,0.99984,0.0,0.01629]
[1777067052480,72.4,77601.84,0.0,0.99984,0.0,0.01629]
[1777067053192,72.4,77604.42,0.0,0.99984,0.0,0.01621]
[1777067054199,72.4,77616.27,0.0,0.99985,0.0,0.01586]
[1777067055206,72.4,77625.51,0.0,0.99985,0.0,0.01559]
[1777067056213,72.4,77628.42,0.0,0.99985,0.0,0.0155]
[1777067059233,72.4,77630.1,0.0,0.99985,0.0,0.01546]
[1777067061247,72.4,77632.49,0.0,0.99985,0.0,0.01539]
[1777067067289,72.4,77633.37,0.0,0.99985,0.0,0.01536]
[1777067070311,72.4,77635.24,0.0,0.99985,0.0,0.01531]
[1777067071317,72.4,77635.29,0.0,0.99985,0.0,0.01513]
[1777067074338,72.4,77637.64,0.0,0.99985,0.0,0.01507]
[1777067075280,72.4,77637.64,0.0,0.99985,0.0,0.01507]
[1777067078366,72.4,77640.33,0.0,0.99985,0.0,0.01499]
[1777067081388,72.4,77646.37,0.0,0.99986,0.0,0.01482]
[1777067084409,72.4,77650.42,0.0,0.99986,0.0,0.01471]
[1777067086088,72.4,77650.42,0.0,0.99986,0.0,0.01471]
[1777067086189,72.4,77652.1,0.0,0.99986,0.0,0.01466]
[1777067086422,72.4,77647.16,0.0,0.99986,0.0,0.0148]
[1777067087429,72.4,77644.35,0.0,0.99986,0.0,0.01488]
[1777067088436,72.4,77642.52,0.0,0.99985,0.0,0.01493]
[1777067091312,72.4,77641.76,0.0,0.99985,0.0,0.01495]
[1777067091458,72.4,77639.84,0.0,0.99985,0.0,0.01501]
[1777067095487,72.4,77603.97,0.0,0.99984,0.0,0.01604]
[1777067096494,72.4,77596.17,0.0,0.99984,0.0,0.01628]
[1777067099515,72.4,77593.79,0.0,0.99984,0.0,0.01635]
[1777067104550,72.4,77594.24,0.0,0.99984,0.0,0.01634]
[1777067110591,72.4,77594.01,0.0,0.99984,0.0,0.01634]
[1777067115341,72.4,77593.84,0.0,0.99984,0.0,0.01635]
[1777067115803,72.4,77593.84,0.0,0.99984,0.0,0.01635]
[1777067115841,72.4,77593.84,0.0,0.99984,0.0,0.01635]
[1777067121351,72.4,77593.72,0.0,0.99984,0.0,0.01635]
[1777067126704,72.4,77594.33,0.0,0.99984,0.0,0.01633]
[1777067131739,72.4,77594.62,0.0,0.99984,0.0,0.01614]
[1777067137128,72.4,77594.66,0.0,0.99984,0.0,0.01614]
[1777067137229,72.4,77597.33,0.0,0.99984,0.0,0.01606]
[1777067139795,72.4,77611.12,0.0,0.99985,0.0,0.01565]
[1777067140801,72.4,77618.48,0.0,0.99985,0.0,0.01544]
[1777067141809,72.4,77618.52,0.0,0.99985,0.0,0.01544]
[1777067143823,72.4,77620.15,0.0,0.99985,0.0,0.01539]
[1777067147850,72.4,77618.17,0.0,0.99985,0.0,0.01545]
[1777067150056,72.4,77617.79,0.0,0.99985,0.0,0.01546]
[1777067150092,72.4,77617.79,0.0,0.99985,0.0,0.01546]
[1777067150147,72.4,77615.6,0.0,0.99985,0.0,0.01552]
[1777067150872,72.4,77613.04,0.0,0.99985,0.0,0.0156]
[1777067152885,72.4,77611.34,0.0,0.99985,0.0,0.01565]
[1777067153432,72.4,77611.34,0.0,0.99985,0.0,0.01565]
[1777067158928,72.4,77609.23,0.0,0.99985,0.0,0.01571]
[1777067160829,72.4,77609.32,0.0,0.99985,0.0,0.01571]
[1777067161949,72.4,77606.35,0.0,0.99985,0.0,0.01579]
[1777067162956,72.4,77603.56,0.0,0.99984,0.0,0.01588]
[1777067164970,72.4,77601.35,0.0,0.99984,0.0,0.01594]
[1777067170007,72.4,77600.96,0.0,0.99984,0.0,0.01595]
[1777067172019,72.4,77598.95,0.0,0.99984,0.0,0.01601]
[1777067172477,72.4,77598.95,0.0,0.99984,0.0,0.01601]
[1777067172530,72.4,77598.95,0.0,0.99984,0.0,0.01601]
[1777067172571,72.4,77598.95,0.0,0.99984,0.0,0.01601]
[1777067174145,72.4,77598.7,0.0,0.99984,0.0,0.01602]
[1777067178060,72.4,77595.78,0.0,0.99984,0.0,0.01611]
[1777067179022,72.4,77595.78,0.0,0.99984,0.0,0.01611]
[1777067183095,72.4,77593.29,0.0,0.99984,0.0,0.01618]
[1777067188131,72.4,77594.08,0.0,0.99984,0.0,0.01616]
[1777067190504,72.4,77592.9,0.0,0.99984,0.0,0.01619]
[1777067191152,72.4,77593.02,0.0,0.99984,0.0,0.01601]
[1777067193165,72.4,77591.06,0.0,0.99984,0.0,0.01607]
[1777067194172,72.4,77589.55,0.0,0.99984,0.0,0.01611]
[1777067194553,72.4,77589.55,0.0,0.99984,0.0,0.01611]
[1777067200598,72.4,77589.61,0.0,0.99984,0.0,0.01611]
[1777067206445,72.4,77589.56,0.0,0.99984,0.0,0.01611]
[1777067206449,72.4,77589.56,0.0,0.99984,0.0,0.01611]
[1777067207949,72.4,77589.4,0.0,0.99984,0.0,0.01612]
[1777067213306,72.4,77587.76,0.0,0.99984,0.0,0.01617]
[1777067214926,72.4,77587.78,0.0,0.99984,0.0,0.01617]
[1777067219347,72.4,77586.18,0.0,0.99984,0.0,0.01621]
[1777067226396,72.4,77586.54,0.0,0.99984,0.0,0.0162]
[1777067232439,72.4,77586.6,0.0,0.99984,0.0,0.0162]
[1777067234185,72.4,77586.6,0.0,0.99984,0.0,0.0162]
[1777067234190,72.4,77586.6,0.0,0.99984,0.0,0.0162]
[1777067234233,72.4,77586.6,0.0,0.99984,0.0,0.0162]
[1777067239488,72.4,77586.72,0.0,0.99984,0.0,0.0162]
[1777067244522,72.4,77586.76,0.0,0.99984,0.0,0.0162]
[1777067247230,72.4,77587.58,0.0,0.99984,0.0,0.01617]
[1777067251079,72.4,77587.9,0.0,0.99984,0.0,0.01616]
[1777067251180,72.4,77587.9,0.0,0.99984,0.0,0.01598]
[1777067256607,72.4,77588.06,0.0,0.99984,0.0,0.01598]
[1777067263656,72.4,77588.88,0.0,0.99984,0.0,0.01595]
[1777067266677,72.4,77590.49,0.0,0.99984,0.0,0.0159]
[1777067269698,72.4,77596.07,0.0,0.99985,0.0,0.01574]
[1777067270708,72.4,77605.98,0.0,0.99985,0.0,0.01545]
[1777067271715,72.4,77607.07,0.0,0.99985,0.0,0.01542]
[1777067274736,72.4,77609.27,0.0,0.99985,0.0,0.01535]
[1777067279770,72.4,77609.56,0.0,0.99985,0.0,0.01535]
[1777067280778,72.4,77603.71,0.0,0.99985,0.0,0.01551]
[1777067282296,72.4,77603.71,0.0,0.99985,0.0,0.01551]
[1777067282352,72.4,77601.88,0.0,0.99985,0.0,0.01557]
[1777067282792,72.4,77597.65,0.0,0.99985,0.0,0.01569]
[1777067283799,72.4,77596.12,0.0,0.99985,0.0,0.01574]
[1777067289841,72.4,77594.97,0.0,0.99985,0.0,0.01577]
[1777067291721,72.4,77595.16,0.0,0.99985,0.0,0.01576]
[1777067291855,72.4,77597.12,0.0,0.99985,0.0,0.01571]
[1777067296890,72.4,77598.21,0.0,0.99985,0.0,0.01567]
[1777067302932,72.4,77598.42,0.0,0.99985,0.0,0.01567]
[1777067309989,72.4,77598.44,0.0,0.99985,0.0,0.01567]
[1777067315027,72.4,77599.3,0.0,0.99985,0.0,0.01547]
[1777067320063,72.4,77599.23,0.0,0.99985,0.0,0.01547]
[1777067325098,72.4,77598.64,0.0,0.99985,0.0,0.01548]
[1777067330143,72.4,77598.07,0.0,0.99985,0.0,0.0155]
[1777067335460,72.4,77598.07,0.0,0.99985,0.0,0.0155]
[1777067338427,72.4,77598.07,0.0,0.99985,0.0,0.0155]
[1777067345240,72.4,77598.17,0.0,0.99985,0.0,0.0155]
[1777067353297,72.4,77599.27,0.0,0.99985,0.0,0.01547]
[1777067358332,72.4,77598.46,0.0,0.99985,0.0,0.01549]
[1777067363368,72.4,77598.35,0.0,0.99985,0.0,0.01549]
[1777067372431,72.4,77598.6,0.0,0.99985,0.0,0.01531]
[1777067377466,72.4,77598.52,0.0,0.99985,0.0,0.01531]
[1777067381494,72.4,77600.26,0.0,0.99985,0.0,0.01526]
[1777067382500,72.4,77603.46,0.0,0.99985,0.0,0.01517]
[1777067387536,72.4,77605.73,0.0,0.99985,0.0,0.01511]
[1777067388543,72.4,77607.25,0.0,0.99985,0.0,0.01506]
[1777067394584,72.4,77608.5,0.0,0.99985,0.0,0.01503]
[1777067396599,72.4,77610.0,0.0,0.99985,0.0,0.01499]
[1777067397606,72.4,77611.56,0.0,0.99985,0.0,0.01494]
[1777067402645,72.4,77612.69,0.0,0.99985,0.0,0.01491]
[1777067406674,72.4,77616.76,0.0,0.99986,0.0,0.0148]
[1777067409695,72.4,77619.92,0.0,0.99986,0.0,0.01471]
[1777067410702,72.4,77613.14,0.0,0.99985,0.0,0.0149]
[1777067411709,72.4,77610.17,0.0,0.99985,0.0,0.01498]
[1777067417396,72.4,77610.93,0.0,0.99985,0.0,0.01496]
[1777067419765,72.4,77609.36,0.0,0.99985,0.0,0.015]
[1777067421107,72.4,77609.36,0.0,0.99985,0.0,0.015]
[1777067430844,72.4,77609.08,0.0,0.99985,0.0,0.01501]
[1777067431850,72.4,77609.19,0.0,0.99985,0.0,0.01484]
[1777067436885,72.4,77609.21,0.0,0.99985,0.0,0.01484]
[1777067439907,72.4,77606.69,0.0,0.99985,0.0,0.01491]
[1777067446957,72.4,77606.01,0.0,0.99985,0.0,0.01493]
[1777067458035,72.4,77606.21,0.0,0.99985,0.0,0.01492]
[1777067463050,72.4,77606.4,0.0,0.99985,0.0,0.01491]
[1777067473144,72.4,77606.24,0.0,0.99985,0.0,0.01492]
[1777067481200,72.4,77606.23,0.0,0.99985,0.0,0.01492]
[1777067484221,72.4,77608.42,0.0,0.99985,0.0,0.01486]
[1777067488250,72.4,77610.87,0.0,0.99986,0.0,0.01479]
[1777067490265,72.4,77616.83,0.0,0.99986,0.0,0.01462]
[1777067491272,72.4,77617.35,0.0,0.99986,0.0,0.01444]
[1777067496307,72.4,77617.1,0.0,0.99986,0.0,0.01445]
[1777067503356,72.4,77617.02,0.0,0.99986,0.0,0.01445]
[1777067507365,72.4,77617.66,0.0,0.99986,0.0,0.01443]
[1777067511237,72.4,77618.57,0.0,0.99986,0.0,0.01441]
[1777067517455,72.4,77618.78,0.0,0.99986,0.0,0.0144]
[1777067525509,72.4,77619.44,0.0,0.99986,0.0,0.01439]
[1777067530546,72.4,77619.42,0.0,0.99986,0.0,0.01439]
[1777067535581,72.4,77619.38,0.0,0.99986,0.0,0.01439]
[1777067538602,72.4,77621.45,0.0,0.99986,0.0,0.01433]
[1777067544643,72.4,77620.81,0.0,0.99986,0.0,0.01435]
[1777067552700,72.4,77620.89,0.0,0.99986,0.0,0.01418]
[1777067560756,72.4,77620.53,0.0,0.99986,0.0,0.01419]
[1777067564784,72.4,77618.71,0.0,0.99986,0.0,0.01424]
[1777067566798,72.4,77616.87,0.0,0.99986,0.0,0.01429]
[1777067567805,72.4,77615.22,0.0,0.99986,0.0,0.01433]
[1777067575860,72.4,77614.39,0.0,0.99986,0.0,0.01436]
[1777067582909,72.4,77613.49,0.0,0.99986,0.0,0.01438]
[1777067583917,72.4,77611.7,0.0,0.99986,0.0,0.01443]
[1777067587580,72.4,77611.7,0.0,0.99986,0.0,0.01443]
[1777067587945,72.4,77605.31,0.0,0.99986,0.0,0.0146]
[1777067588952,72.4,77602.08,0.0,0.99986,0.0,0.01469]
[1777067589958,72.4,77599.82,0.0,0.99986,0.0,0.01476]
[1777067594994,72.4,77600.31,0.0,0.99986,0.0,0.01474]
[1777067596724,72.4,77600.31,0.0,0.99986,0.0,0.01474]
[1777067597008,72.4,77604.06,0.0,0.99986,0.0,0.01464]
[1777067600030,72.4,77606.32,0.0,0.99986,0.0,0.01458]
[1777067606073,72.4,77608.55,0.0,0.99986,0.0,0.01451]
[1777067612116,72.4,77609.59,0.0,0.99986,0.0,0.01432]
[1777067617150,72.4,77609.97,0.0,0.99986,0.0,0.01431]
[1777067619165,72.4,77611.83,0.0,0.99986,0.0,0.01426]
[1777067626214,72.4,77612.77,0.0,0.99986,0.0,0.01423]
[1777067628228,72.4,77615.02,0.0,0.99986,0.0,0.01417]
[1777067633263,72.4,77616.62,0.0,0.99986,0.0,0.01413]
[1777067638298,72.4,77617.63,0.0,0.99986,0.0,0.0141]
[1777067644341,72.4,77617.72,0.0,0.99986,0.0,0.0141]
[1777067653404,72.4,77618.9,0.0,0.99986,0.0,0.01407]
[1777067657432,72.4,77616.31,0.0,0.99986,0.0,0.01414]
[1777067658439,72.4,77614.6,0.0,0.99986,0.0,0.01418]
[1777067663474,72.4,77613.68,0.0,0.99986,0.0,0.01421]
[1777067667501,72.4,77615.71,0.0,0.99986,0.0,0.01415]
[1777067673437,72.4,77615.79,0.0,0.99986,0.0,0.01415]
[1777067673538,72.4,77615.79,0.0,0.99986,0.0,0.01399]
[1777067678579,72.4,77615.79,0.0,0.99986,0.0,0.01399]
[1777067681245,72.4,77615.79,0.0,0.99986,0.0,0.01399]
[1777067681249,72.4,77615.79,0.0,0.99986,0.0,0.01399]
[1777067686634,72.4,77617.5,0.0,0.99986,0.0,0.01394]
[1777067691670,72.4,77617.84,0.0,0.99986,0.0,0.01393]
[1777067692676,72.4,77613.48,0.0,0.99986,0.0,0.01405]
[1777067697712,72.4,77611.6,0.0,0.99986,0.0,0.0141]
[1777067698718,72.4,77609.2,0.0,0.99986,0.0,0.01416]
[1777067703754,72.4,77602.57,0.0,0.99986,0.0,0.01434]
[1777067707781,72.4,77599.18,0.0,0.99986,0.0,0.01443]
[1777067712818,72.4,77603.4,0.0,0.99986,0.0,0.01432]
[1777067713823,72.4,77612.56,0.0,0.99986,0.0,0.01407]
[1777067714831,72.4,77614.82,0.0,0.99986,0.0,0.01401]
[1777067715838,72.4,77617.45,0.0,0.99986,0.0,0.01394]
[1777067716845,72.4,77619.75,0.0,0.99986,0.0,0.01388]
[1777067721879,72.4,77619.76,0.0,0.99986,0.0,0.01388]
[1777067726914,72.4,77618.03,0.0,0.99986,0.0,0.01393]
[1777067728928,72.4,77616.49,0.0,0.99986,0.0,0.01397]
[1777067733964,72.4,77616.16,0.0,0.99986,0.0,0.01382]
[1777067738999,72.4,77615.83,0.0,0.99986,0.0,0.01382]
[1777067742021,72.4,77613.77,0.0,0.99986,0.0,0.01388]
[1777067747057,72.4,77613.68,0.0,0.99986,0.0,0.01388]
[1777067751085,72.4,77612.15,0.0,0.99986,0.0,0.01392]
[1777067752091,72.4,77609.85,0.0,0.99986,0.0,0.01398]
[1777067755787,72.4,77609.85,0.0,0.99986,0.0,0.01398]
[1777067762162,72.4,77608.12,0.0,0.99986,0.0,0.01403]
[1777067769168,72.4,77608.14,0.0,0.99986,0.0,0.01403]
[1777067774831,72.4,77608.13,0.0,0.99986,0.0,0.01403]
[1777067775253,72.4,77612.56,0.0,0.99986,0.0,0.01391]
[1777067778273,72.4,77614.18,0.0,0.99986,0.0,0.01387]
[1777067780288,72.4,77616.28,0.0,0.99986,0.0,0.01381]
[1777067783625,72.4,77616.27,0.0,0.99986,0.0,0.01381]
[1777067783763,72.4,77616.27,0.0,0.99986,0.0,0.01381]
[1777067785322,72.4,77620.69,0.0,0.99987,0.0,0.0137]
[1777067792371,72.4,77620.29,0.0,0.99987,0.0,0.01355]
[1777067796400,72.4,77618.27,0.0,0.99987,0.0,0.0136]
[1777067799421,72.4,77616.3,0.0,0.99987,0.0,0.01365]
[1777067810498,72.4,77616.53,0.0,0.99987,0.0,0.01364]
[1777067815533,72.4,77617.21,0.0,0.99987,0.0,0.01363]
[1777067822582,72.4,77619.63,0.0,0.99987,0.0,0.01356]
[1777067828625,72.4,77622.04,0.0,0.99987,0.0,0.0135]
[1777067838694,72.4,77622.38,0.0,0.99987,0.0,0.01349]
[1777067845744,72.4,77622.4,0.0,0.99987,0.0,0.01349]
[1777067849948,72.4,77622.41,0.0,0.99987,0.0,0.01349]
[1777067852793,72.4,77622.41,0.0,0.99987,0.0,0.01333]
[1777067853819,72.4,77622.41,0.0,0.99987,0.0,0.01333]
[1777067862429,72.4,77622.41,0.0,0.99987,0.0,0.01333]
[1777067867905,72.4,77622.41,0.0,0.99987,0.0,0.01333]
[1777067873946,72.4,77623.48,0.0,0.99987,0.0,0.01331]
[1777067876857,72.4,77623.81,0.0,0.99987,0.0,0.0133]
[1777067882229,72.4,77623.81,0.0,0.99987,0.0,0.0133]
[1777067888900,72.4,77624.19,0.0,0.99987,0.0,0.01329]
[1777067901135,72.4,77624.27,0.0,0.99987,0.0,0.01329]
[1777067906171,72.4,77624.28,0.0,0.99987,0.0,0.01329]
[1777067907487,72.4,77624.28,0.0,0.99987,0.0,0.01329]
[1777067914879,72.4,77624.39,0.0,0.99987,0.0,0.01328]
[1777067914980,72.4,77624.39,0.0,0.99987,0.0,0.01313]
[1777067920269,72.4,77624.47,0.0,0.99987,0.0,0.01312]
[1777067923755,72.4,77624.48,0.0,0.99987,0.0,0.01312]
[1777067929355,72.4,77623.27,0.0,0.99987,0.0,0.01316]
[1777067929457,72.4,77621.76,0.0,0.99987,0.0,0.01319]
[1777067931346,72.4,77620.13,0.0,0.99987,0.0,0.01323]
[1777067936381,72.4,77619.38,0.0,0.99987,0.0,0.01325]
[1777067941416,72.4,77619.37,0.0,0.99987,0.0,0.01325]
[1777067944437,72.4,77615.12,0.0,0.99987,0.0,0.01336]
[1777067945965,72.4,77615.12,0.0,0.99987,0.0,0.01336]
[1777067946048,72.4,77615.12,0.0,0.99987,0.0,0.01336]
[1777067946054,72.4,77615.12,0.0,0.99987,0.0,0.01336]
[1777067946427,72.4,77615.12,0.0,0.99987,0.0,0.01336]
[1777067946451,72.4,77610.65,0.0,0.99987,0.0,0.01348]
[1777067950531,72.4,77609.9,0.0,0.99987,0.0,0.0135]
[1777067956520,72.4,77609.52,0.0,0.99987,0.0,0.0135]
[1777067959544,72.4,77600.99,0.0,0.99987,0.0,0.01373]
[1777067960549,72.4,77589.52,0.0,0.99986,0.0,0.01403]
[1777067961556,72.4,77589.44,0.0,0.99986,0.0,0.01403]
[1777067967189,72.4,77589.15,0.0,0.99986,0.0,0.01404]
[1777067966590,72.4,77591.02,0.0,0.99986,0.0,0.01399]
[1777067967598,72.4,77590.93,0.0,0.99986,0.0,0.01399]
[1777067972632,72.4,77591.59,0.0,0.99986,0.0,0.01381]
[1777067977667,72.4,77591.38,0.0,0.99986,0.0,0.01382]
[1777067979682,72.4,77589.76,0.0,0.99986,0.0,0.01386]
[1777067985724,72.4,77589.27,0.0,0.99986,0.0,0.01387]
[1777067990760,72.4,77584.64,0.0,0.99986,0.0,0.01399]
[1777067993781,72.4,77582.08,0.0,0.99986,0.0,0.01406]
[1777068001837,72.4,77582.3,0.0,0.99986,0.0,0.01406]
[1777068002844,72.4,77578.08,0.0,0.99986,0.0,0.01417]
[1777068007881,72.4,77577.16,0.0,0.99986,0.0,0.01419]
[1777068013923,72.4,77577.27,0.0,0.99986,0.0,0.01419]
[1777068019966,72.4,77577.85,0.0,0.99986,0.0,0.01418]
[1777068021980,72.4,77568.86,0.0,0.99986,0.0,0.01442]
[1777068022987,72.4,77558.76,0.0,0.99985,0.0,0.0147]
[1777068023994,72.4,77557.0,0.0,0.99985,0.0,0.01475]
[1777068029030,72.4,77557.43,0.0,0.99985,0.0,0.01474]
[1777068031044,72.4,77557.34,0.0,0.99986,0.0,0.01457]
[1777068032361,72.4,77557.25,0.0,0.99986,0.0,0.01457]
[1777068038185,72.4,77557.23,0.0,0.99986,0.0,0.01457]
[1777068038449,72.4,77557.73,0.0,0.99986,0.0,0.01456]
[1777068039100,72.4,77559.51,0.0,0.99986,0.0,0.01451]
[1777068044639,72.4,77559.51,0.0,0.99986,0.0,0.01451]
[1777068045141,72.4,77568.73,0.0,0.99986,0.0,0.01426]
[1777068046149,72.4,77572.0,0.0,0.99986,0.0,0.01417]
[1777068051184,72.4,77573.47,0.0,0.99986,0.0,0.01413]
[1777068055211,72.4,77575.8,0.0,0.99986,0.0,0.01407]
[1777068057226,72.4,77579.76,0.0,0.99986,0.0,0.01396]
[1777068058232,72.4,77584.39,0.0,0.99986,0.0,0.01384]
[1777068059147,72.4,77584.39,0.0,0.99986,0.0,0.01384]
[1777068059288,72.4,77584.39,0.0,0.99986,0.0,0.01384]
[1777068059239,72.4,77586.05,0.0,0.99986,0.0,0.01379]
[1777068061254,72.4,77593.4,0.0,0.99987,0.0,0.0136]
[1777068062267,72.4,77589.4,0.0,0.99987,0.0,0.01371]
[1777068063274,72.4,77594.29,0.0,0.99987,0.0,0.01358]
[1777068064281,72.4,77600.54,0.0,0.99987,0.0,0.01342]
[1777068065288,72.4,77603.54,0.0,0.99987,0.0,0.01334]
[1777068070323,72.4,77604.59,0.0,0.99987,0.0,0.01331]
[1777068073469,72.4,77603.71,0.0,0.99987,0.0,0.01334]
[1777068073525,72.4,77604.02,0.0,0.99987,0.0,0.01333]
[1777068077373,72.4,77599.4,0.0,0.99987,0.0,0.01345]
[1777068078380,72.4,77596.59,0.0,0.99987,0.0,0.01352]
[1777068079387,72.4,77592.03,0.0,0.99987,0.0,0.01364]
[1777068081401,72.4,77590.22,0.0,0.99987,0.0,0.01368]
[1777068083415,72.4,77588.53,0.0,0.99987,0.0,0.01373]
[1777068084422,72.4,77587.04,0.0,0.99986,0.0,0.01377]
[1777068087443,72.4,77585.52,0.0,0.99986,0.0,0.01381]
[1777068090464,72.4,77583.86,0.0,0.99986,0.0,0.01385]
[1777068091470,72.4,77583.75,0.0,0.99987,0.0,0.01369]
[1777068092478,72.4,77586.63,0.0,0.99987,0.0,0.01362]
[1777068093485,72.4,77588.74,0.0,0.99987,0.0,0.01356]
[1777068098520,72.4,77588.67,0.0,0.99987,0.0,0.01356]
[1777068099527,72.4,77602.5,0.0,0.99987,0.0,0.01321]
[1777068100535,72.4,77601.61,0.0,0.99987,0.0,0.01323]
[1777068103554,72.4,77599.66,0.0,0.99987,0.0,0.01328]
[1777068106297,72.4,77600.14,0.0,0.99987,0.0,0.01327]
[1777068106352,72.4,77597.82,0.0,0.99987,0.0,0.01333]
[1777068111610,72.4,77596.85,0.0,0.99987,0.0,0.01335]
[1777068115639,72.4,77598.7,0.0,0.99987,0.0,0.0133]
[1777068119958,72.4,77598.87,0.0,0.99987,0.0,0.0133]
[1777068125709,72.4,77598.69,0.0,0.99987,0.0,0.0133]
[1777068130651,72.4,77598.71,0.0,0.99987,0.0,0.0133]
[1777068130744,72.4,77597.16,0.0,0.99987,0.0,0.01334]
[1777068131751,72.4,77593.61,0.0,0.99987,0.0,0.01343]
[1777068136785,72.4,77593.26,0.0,0.99987,0.0,0.01344]
[1777068142828,72.4,77592.97,0.0,0.99987,0.0,0.01345]
[1777068144988,72.4,77592.68,0.0,0.99987,0.0,0.01346]
[1777068144993,72.4,77592.68,0.0,0.99987,0.0,0.01346]
[1777068145399,72.4,77592.68,0.0,0.99987,0.0,0.01346]
[1777068145024,72.4,77595.28,0.0,0.99987,0.0,0.01339]
[1777068145849,72.4,77599.7,0.0,0.99987,0.0,0.01328]
[1777068147863,72.4,77601.37,0.0,0.99987,0.0,0.01324]
[1777068149947,72.4,77601.5,0.0,0.99987,0.0,0.01323]
[1777068149980,72.4,77601.5,0.0,0.99987,0.0,0.01323]
[1777068150048,72.4,77602.31,0.0,0.99987,0.0,0.01321]
[1777068150884,72.4,77597.68,0.0,0.99987,0.0,0.01333]
[1777068151891,72.4,77597.74,0.0,0.99987,0.0,0.01317]
[1777068153905,72.4,77595.51,0.0,0.99987,0.0,0.01323]
[1777068158940,72.4,77596.61,0.0,0.99987,0.0,0.0132]
[1777068163974,72.4,77596.79,0.0,0.99987,0.0,0.0132]
[1777068169012,72.4,77594.53,0.0,0.99987,0.0,0.01325]
[1777068170019,72.4,77591.41,0.0,0.99987,0.0,0.01333]
[1777068171034,72.4,77588.3,0.0,0.99987,0.0,0.01341]
[1777068172033,72.4,77585.84,0.0,0.99987,0.0,0.01347]
[1777068177067,72.4,77587.92,0.0,0.99987,0.0,0.01342]
[1777068181095,72.4,77591.59,0.0,0.99987,0.0,0.01333]
[1777068182102,72.4,77593.58,0.0,0.99987,0.0,0.01328]
[1777068188145,72.4,77589.92,0.0,0.99987,0.0,0.01337]
[1777068189246,72.4,77589.92,0.0,0.99987,0.0,0.01337]
[1777068189348,72.4,77589.26,0.0,0.99987,0.0,0.01339]
[1777068190159,72.4,77592.73,0.0,0.99987,0.0,0.0133]
[1777068191166,72.4,77594.96,0.0,0.99987,0.0,0.01324]
[1777068196200,72.4,77597.3,0.0,0.99987,0.0,0.01318]
[1777068198214,72.4,77600.13,0.0,0.99987,0.0,0.01311]
[1777068201236,72.4,77598.24,0.0,0.99987,0.0,0.01316]
[1777068204257,72.4,77603.9,0.0,0.99987,0.0,0.01302]
[1777068205264,72.4,77602.29,0.0,0.99987,0.0,0.01306]
[1777068211306,72.4,77602.09,0.0,0.99987,0.0,0.01291]
[1777068213321,72.4,77611.12,0.0,0.99988,0.0,0.01268]
[1777068214328,72.4,77617.66,0.0,0.99988,0.0,0.01253]
[1777068215335,72.4,77620.01,0.0,0.99988,0.0,0.01247]
[1777068219363,72.4,77622.2,0.0,0.99988,0.0,0.01242]
[1777068220369,72.4,77625.97,0.0,0.99988,0.0,0.01233]
[1777068221377,72.4,77627.61,0.0,0.99988,0.0,0.01229]
[1777068224397,72.4,77625.22,0.0,0.99988,0.0,0.01234]
[1777068225553,72.4,77624.62,0.0,0.99988,0.0,0.01236]
[1777068232454,72.4,77624.77,0.0,0.99988,0.0,0.01236]
[1777068232903,72.4,77624.77,0.0,0.99988,0.0,0.01236]
[1777068236482,72.4,77627.97,0.0,0.99988,0.0,0.01228]
[1777068239503,72.4,77625.1,0.0,0.99988,0.0,0.01235]
[1777068242871,72.4,77624.31,0.0,0.99988,0.0,0.01237]
[1777068242876,72.4,77624.31,0.0,0.99988,0.0,0.01237]
[1777068244498,72.4,77624.22,0.0,0.99988,0.0,0.01237]
[1777068243531,72.4,77622.5,0.0,0.99988,0.0,0.01241]
[1777068248566,72.4,77622.2,0.0,0.99988,0.0,0.01242]
[1777068253602,72.4,77621.96,0.0,0.99988,0.0,0.01242]
[1777068256713,72.4,77620.59,0.0,0.99988,0.0,0.01246]
[1777068256846,72.4,77616.99,0.0,0.99988,0.0,0.01254]
[1777068257631,72.4,77618.7,0.0,0.99988,0.0,0.0125]
[1777068263084,72.4,77618.67,0.0,0.99988,0.0,0.0125]
[1777068263673,72.4,77620.63,0.0,0.99988,0.0,0.01245]
[1777068268962,72.4,77619.69,0.0,0.99988,0.0,0.01248]
[1777068269056,72.4,77619.69,0.0,0.99988,0.0,0.01248]
[1777068269063,72.4,77619.69,0.0,0.99988,0.0,0.01248]
[1777068269109,72.4,77619.69,0.0,0.99988,0.0,0.01248]
[1777068269164,72.4,77614.91,0.0,0.99988,0.0,0.01259]
[1777068269928,72.4,77614.91,0.0,0.99988,0.0,0.01259]
[1777068271728,72.4,77612.53,0.0,0.99988,0.0,0.0125]
[1777068272736,72.4,77608.57,0.0,0.99988,0.0,0.01259]
[1777068277771,72.4,77607.8,0.0,0.99988,0.0,0.01261]
[1777068281036,72.4,77608.11,0.0,0.99988,0.0,0.01261]
[1777068281443,72.4,77606.05,0.0,0.99988,0.0,0.01266]
[1777068281798,72.4,77598.7,0.0,0.99987,0.0,0.01284]
[1777068283813,72.4,77595.29,0.0,0.99987,0.0,0.01292]
[1777068289854,72.4,77595.03,0.0,0.99987,0.0,0.01293]
[1777068292184,72.4,77594.99,0.0,0.99987,0.0,0.01293]
[1777068300902,72.4,77594.92,0.0,0.99987,0.0,0.01293]
[1777068301939,72.4,77598.24,0.0,0.99987,0.0,0.01285]
[1777068303140,72.4,77598.24,0.0,0.99987,0.0,0.01285]
[1777068303242,72.4,77598.27,0.0,0.99987,0.0,0.01285]
[1777068308988,72.4,77598.45,0.0,0.99987,0.0,0.01284]
[1777068311024,72.4,77598.53,0.0,0.99987,0.0,0.01284]
[1777068311030,72.4,77598.53,0.0,0.99987,0.0,0.01284]
[1777068311079,72.4,77598.53,0.0,0.99987,0.0,0.01284]
[1777068311084,72.4,77598.53,0.0,0.99987,0.0,0.01284]
[1777068311125,72.4,77605.62,0.0,0.99988,0.0,0.01267]
[1777068312010,72.4,77609.33,0.0,0.99988,0.0,0.01258]
[1777068313735,72.4,77609.49,0.0,0.99988,0.0,0.01257]
[1777068319059,72.4,77613.88,0.0,0.99988,0.0,0.01247]
[1777068320066,72.4,77616.35,0.0,0.99988,0.0,0.01241]
[1777068325101,72.4,77614.69,0.0,0.99988,0.0,0.01245]
[1777068325855,72.4,77614.69,0.0,0.99988,0.0,0.01245]
[1777068326108,72.4,77612.25,0.0,0.99988,0.0,0.01251]
[1777068331143,72.4,77611.57,0.0,0.99988,0.0,0.01237]
[1777068334164,72.4,77613.61,0.0,0.99988,0.0,0.01232]
[1777068339414,72.4,77614.57,0.0,0.99988,0.0,0.0123]
[1777068346250,72.4,77614.74,0.0,0.99988,0.0,0.0123]
[1777068350278,72.4,77617.3,0.0,0.99988,0.0,0.01223]
[1777068352292,72.4,77615.72,0.0,0.99988,0.0,0.01227]
[1777068352813,72.4,77615.72,0.0,0.99988,0.0,0.01227]
[1777068357349,72.4,77613.66,0.0,0.99988,0.0,0.01232]
[1777068358338,72.4,77606.5,0.0,0.99988,0.0,0.01249]
[1777068359345,72.4,77602.83,0.0,0.99988,0.0,0.01258]
[1777068361359,72.4,77600.39,0.0,0.99988,0.0,0.01264]
[1777068365387,72.4,77598.71,0.0,0.99988,0.0,0.01268]
[1777068367238,72.4,77598.92,0.0,0.99988,0.0,0.01268]
[1777068370422,72.4,77596.4,0.0,0.99987,0.0,0.01274]
[1777068379485,72.4,77606.16,0.0,0.99988,0.0,0.0125]
[1777068380172,72.4,77606.16,0.0,0.99988,0.0,0.0125]
[1777068380492,72.4,77611.07,0.0,0.99988,0.0,0.01238]
[1777068382505,72.4,77608.49,0.0,0.99988,0.0,0.01244]
[1777068387541,72.4,77609.3,0.0,0.99988,0.0,0.01243]
[1777068394590,72.4,77609.56,0.0,0.99988,0.0,0.01227]
[1777068395107,72.4,77609.56,0.0,0.99988,0.0,0.01227]
[1777068396604,72.4,77607.4,0.0,0.99988,0.0,0.01232]
[1777068397611,72.4,77605.27,0.0,0.99988,0.0,0.01237]
[1777068398618,72.4,77599.67,0.0,0.99988,0.0,0.01251]
[1777068403653,72.4,77601.27,0.0,0.99988,0.0,0.01247]
[1777068405794,72.4,77601.13,0.0,0.99988,0.0,0.01247]
[1777068414729,72.4,77601.44,0.0,0.99988,0.0,0.01246]
[1777068417751,72.4,77608.57,0.0,0.99988,0.0,0.01229]
[1777068419764,72.4,77606.9,0.0,0.99988,0.0,0.01233]
[1777068420772,72.4,77610.44,0.0,0.99988,0.0,0.01225]
[1777068421779,72.4,77612.05,0.0,0.99988,0.0,0.01221]
[1777068422835,72.4,77612.05,0.0,0.99988,0.0,0.01221]
[1777068422868,72.4,77612.05,0.0,0.99988,0.0,0.01221]
[1777068422872,72.4,77612.05,0.0,0.99988,0.0,0.01221]
[1777068422881,72.4,77612.05,0.0,0.99988,0.0,0.01221]
[1777068423912,72.4,77612.12,0.0,0.99988,0.0,0.01221]
[1777068429834,72.4,77611.66,0.0,0.99988,0.0,0.01222]
[1777068436273,72.4,77611.44,0.0,0.99988,0.0,0.01223]
[1777068437891,72.4,77609.47,0.0,0.99988,0.0,0.01227]
[1777068442926,72.4,77609.55,0.0,0.99988,0.0,0.01227]
[1777068447961,72.4,77610.86,0.0,0.99988,0.0,0.01224]
[1777068452996,72.4,77610.21,0.0,0.99988,0.0,0.01211]
[1777068458030,72.4,77610.25,0.0,0.99988,0.0,0.01211]
[1777068463066,72.4,77612.22,0.0,0.99988,0.0,0.01206]
[1777068468101,72.4,77613.29,0.0,0.99988,0.0,0.01203]
[1777068474143,72.4,77612.7,0.0,0.99988,0.0,0.01205]
[1777068480185,72.4,77613.29,0.0,0.99988,0.0,0.01203]
[1777068482198,72.4,77615.97,0.0,0.99988,0.0,0.01197]
[1777068483207,72.4,77618.35,0.0,0.99988,0.0,0.01192]
[1777068488242,72.4,77618.58,0.0,0.99988,0.0,0.01191]
[1777068493277,72.4,77619.14,0.0,0.99988,0.0,0.0119]
[1777068498312,72.4,77619.06,0.0,0.99988,0.0,0.0119]
[1777068504355,72.4,77619.22,0.0,0.99988,0.0,0.0119]
[1777068510397,72.4,77620.34,0.0,0.99988,0.0,0.01187]
[1777068510815,72.4,77620.34,0.0,0.99988,0.0,0.01187]
[1777068510882,72.4,77620.34,0.0,0.99988,0.0,0.01187]
[1777068510896,72.4,77620.34,0.0,0.99988,0.0,0.01187]
[1777068510961,72.4,77620.34,0.0,0.99988,0.0,0.01187]
[1777068511404,72.4,77621.02,0.0,0.99989,0.0,0.01171]
[1777068516439,72.4,77621.28,0.0,0.99989,0.0,0.01171]
[1777068521473,72.4,77619.39,0.0,0.99988,0.0,0.01175]
[1777068528523,72.4,77620.57,0.0,0.99989,0.0,0.01172]
[1777068534565,72.4,77620.6,0.0,0.99989,0.0,0.01172]
[1777068539600,72.4,77619.86,0.0,0.99989,0.0,0.01174]
[1777068544654,72.4,77620.62,0.0,0.99989,0.0,0.01172]
[1777068547678,72.4,77618.67,0.0,0.99988,0.0,0.01176]
[1777068552713,72.4,77619.12,0.0,0.99988,0.0,0.01175]
[1777068557748,72.4,77619.17,0.0,0.99988,0.0,0.01175]
[1777068562783,72.4,77619.32,0.0,0.99988,0.0,0.01175]
[1777068563790,72.4,77624.46,0.0,0.99989,0.0,0.01163]
[1777068564796,72.4,77625.98,0.0,0.99989,0.0,0.0116]
[1777068566811,72.4,77627.92,0.0,0.99989,0.0,0.01155]
[1777068567821,72.4,77630.4,0.0,0.99989,0.0,0.0115]
[1777068572856,72.4,77631.79,0.0,0.99989,0.0,0.01133]
[1777068574869,72.4,77623.71,0.0,0.99989,0.0,0.01151]
[1777068575877,72.4,77622.14,0.0,0.99989,0.0,0.01154]
[1777068577289,72.4,77622.14,0.0,0.99989,0.0,0.01154]
[1777068584940,72.4,77620.73,0.0,0.99989,0.0,0.01157]
[1777068586031,72.4,77620.73,0.0,0.99989,0.0,0.01157]
[1777068592996,72.4,77621.55,0.0,0.99989,0.0,0.01156]
[1777068597026,72.4,77606.14,0.0,0.99988,0.0,0.01191]
[1777068598032,72.4,77582.73,0.0,0.99988,0.0,0.01246]
[1777068599039,72.4,77582.64,0.0,0.99988,0.0,0.01246]
[1777068604074,72.4,77582.9,0.0,0.99988,0.0,0.01246]
[1777068609108,72.4,77583.66,0.0,0.99988,0.0,0.01244]
[1777068615151,72.4,77582.86,0.0,0.99988,0.0,0.01246]
[1777068616158,72.4,77584.98,0.0,0.99988,0.0,0.01241]
[1777068620186,72.4,77586.49,0.0,0.99988,0.0,0.01237]
[1777068625221,72.4,77588.91,0.0,0.99988,0.0,0.01231]
[1777068630256,72.4,77589.85,0.0,0.99988,0.0,0.01229]
[1777068631263,72.4,77589.88,0.0,0.99988,0.0,0.01214]
[1777068634284,72.4,77596.05,0.0,0.99988,0.0,0.012]
[1777068635291,72.4,77599.74,0.0,0.99988,0.0,0.01191]
[1777068640326,72.4,77598.8,0.0,0.99988,0.0,0.01193]
[1777068641333,72.4,77594.55,0.0,0.99988,0.0,0.01203]
[1777068642340,72.4,77590.89,0.0,0.99988,0.0,0.01212]
[1777068647375,72.4,77590.03,0.0,0.99988,0.0,0.01214]
[1777068652962,72.4,77590.2,0.0,0.99988,0.0,0.01213]
[1777068655431,72.4,77592.35,0.0,0.99988,0.0,0.01208]
[1777068660373,72.4,77592.4,0.0,0.99988,0.0,0.01208]
[1777068665501,72.4,77591.57,0.0,0.99988,0.0,0.0121]
[1777068666754,72.4,77591.57,0.0,0.99988,0.0,0.0121]
[1777068666853,72.4,77591.43,0.0,0.99988,0.0,0.0121]
[1777068672550,72.4,77591.99,0.0,0.99988,0.0,0.01209]
[1777068674391,72.4,77592.53,0.0,0.99988,0.0,0.01208]
[1777068674564,72.4,77601.33,0.0,0.99988,0.0,0.01187]
[1777068675571,72.4,77602.59,0.0,0.99988,0.0,0.01184]
[1777068684306,72.4,77602.63,0.0,0.99988,0.0,0.01184]
[1777068685641,72.4,77605.2,0.0,0.99988,0.0,0.01178]
[1777068691494,72.4,77605.34,0.0,0.99988,0.0,0.01178]
[1777068691596,72.4,77605.34,0.0,0.99989,0.0,0.01164]
[1777068695711,72.4,77603.2,0.0,0.99989,0.0,0.01169]
[1777068697725,72.4,77600.34,0.0,0.99988,0.0,0.01175]
[1777068698782,72.4,77600.34,0.0,0.99988,0.0,0.01175]
[1777068704774,72.4,77600.5,0.0,0.99988,0.0,0.01175]
[1777068707795,72.4,77603.11,0.0,0.99989,0.0,0.01169]
[1777068712123,72.4,77604.0,0.0,0.99989,0.0,0.01167]
[1777068714847,72.4,77607.55,0.0,0.99989,0.0,0.01159]
[1777068715417,72.4,77607.55,0.0,0.99989,0.0,0.01159]
[1777068715855,72.4,77610.58,0.0,0.99989,0.0,0.01152]
[1777068717869,72.4,77606.06,0.0,0.99989,0.0,0.01162]
[1777068720891,72.4,77604.23,0.0,0.99989,0.0,0.01166]
[1777068722589,72.4,77604.97,0.0,0.99989,0.0,0.01165]
[1777068724920,72.4,77602.9,0.0,0.99989,0.0,0.01169]
[1777068727941,72.4,77605.28,0.0,0.99989,0.0,0.01164]
[1777068730963,72.4,77607.51,0.0,0.99989,0.0,0.01159]
[1777068734695,72.4,77607.51,0.0,0.99989,0.0,0.01159]
[1777068741033,72.4,77607.77,0.0,0.99989,0.0,0.01158]
[1777068746068,72.4,77607.96,0.0,0.99989,0.0,0.01158]
[1777068747075,72.4,77611.47,0.0,0.99989,0.0,0.0115]
[1777068748082,72.4,77614.54,0.0,0.99989,0.0,0.01143]
[1777068749089,72.4,77616.38,0.0,0.99989,0.0,0.01139]
[1777068751103,72.4,77617.53,0.0,0.99989,0.0,0.01122]
[1777068756138,72.4,77614.87,0.0,0.99989,0.0,0.01128]
[1777068762180,72.4,77615.63,0.0,0.99989,0.0,0.01127]
[1777068770239,72.4,77615.63,0.0,0.99989,0.0,0.01127]
[1777068774267,72.4,77617.93,0.0,0.99989,0.0,0.01121]
[1777068776682,72.4,77620.95,0.0,0.99989,0.0,0.01115]
[1777068782328,72.4,77620.75,0.0,0.99989,0.0,0.01115]
[1777068787358,72.4,77620.18,0.0,0.99989,0.0,0.01117]
[1777068794200,72.4,77620.57,0.0,0.99989,0.0,0.01116]
[1777068795414,72.4,77618.16,0.0,0.99989,0.0,0.01121]
[1777068796421,72.4,77616.57,0.0,0.99989,0.0,0.01124]
[1777068800474,72.4,77616.75,0.0,0.99989,0.0,0.01124]
[1777068806491,72.4,77615.98,0.0,0.99989,0.0,0.01126]
[1777068814547,72.4,77615.92,0.0,0.99989,0.0,0.01112]
[1777068824617,72.4,77616.12,0.0,0.99989,0.0,0.01112]
[1777068826468,72.4,77616.12,0.0,0.99989,0.0,0.01112]
[1777068834688,72.4,77616.28,0.0,0.99989,0.0,0.01111]
[1777068841736,72.4,77616.44,0.0,0.99989,0.0,0.01111]
[1777068846772,72.4,77616.79,0.0,0.99989,0.0,0.0111]
[1777068853821,72.4,77615.53,0.0,0.99989,0.0,0.01113]
[1777068857848,72.4,77613.88,0.0,0.99989,0.0,0.01116]
[1777068862884,72.4,77614.35,0.0,0.99989,0.0,0.01115]
[1777068864898,72.4,77616.53,0.0,0.99989,0.0,0.01111]
[1777068866912,72.4,77621.49,0.0,0.99989,0.0,0.011]
[1777068867919,72.4,77626.29,0.0,0.99989,0.0,0.0109]
[1777068871947,72.4,77627.23,0.0,0.99989,0.0,0.01074]
[1777068876982,72.4,77627.54,0.0,0.99989,0.0,0.01073]
[1777068878905,72.4,77627.78,0.0,0.9999,0.0,0.01073]
[1777068885039,72.4,77627.89,0.0,0.9999,0.0,0.01073]
[1777068887368,72.4,77628.0,0.0,0.9999,0.0,0.01072]
[1777068888060,72.4,77631.03,0.0,0.9999,0.0,0.01066]
[1777068891081,72.4,77633.52,0.0,0.9999,0.0,0.01061]
[1777068897122,72.4,77634.01,0.0,0.9999,0.0,0.0106]
[1777068902158,72.4,77634.12,0.0,0.9999,0.0,0.0106]
[1777068902394,72.4,77634.12,0.0,0.9999,0.0,0.0106]
[1777068902435,72.4,77634.12,0.0,0.9999,0.0,0.0106]
[1777068902456,72.4,77634.12,0.0,0.9999,0.0,0.0106]
[1777068903164,72.4,77631.2,0.0,0.9999,0.0,0.01066]
[1777068903773,72.4,77631.2,0.0,0.9999,0.0,0.01066]
[1777068909207,72.4,77629.88,0.0,0.9999,0.0,0.01069]
[1777068914588,72.4,77629.84,0.0,0.9999,0.0,0.01069]
[1777068915249,72.4,77627.71,0.0,0.9999,0.0,0.01073]
[1777068919277,72.4,77625.42,0.0,0.99989,0.0,0.01078]
[1777068924312,72.4,77624.89,0.0,0.99989,0.0,0.01079]
[1777068930659,72.4,77624.43,0.0,0.99989,0.0,0.0108]
[1777068931361,72.4,77624.41,0.0,0.9999,0.0,0.01067]
[1777068933374,72.4,77622.91,0.0,0.9999,0.0,0.0107]
[1777068939355,72.4,77623.82,0.0,0.9999,0.0,0.01068]
[1777068943787,72.4,77628.51,0.0,0.9999,0.0,0.01058]
[1777068944452,72.4,77631.62,0.0,0.9999,0.0,0.01052]
[1777068949487,72.4,77631.55,0.0,0.9999,0.0,0.01052]
[1777068950379,72.4,77631.55,0.0,0.9999,0.0,0.01052]
[1777068955529,72.4,77630.88,0.0,0.9999,0.0,0.01053]
[1777068961575,72.4,77631.65,0.0,0.9999,0.0,0.01052]
[1777068961676,72.4,77629.47,0.0,0.9999,0.0,0.01056]
[1777068963585,72.4,77624.73,0.0,0.9999,0.0,0.01066]
[1777068969627,72.4,77624.99,0.0,0.9999,0.0,0.01065]
[1777068971641,72.4,77628.0,0.0,0.9999,0.0,0.01059]
[1777068972648,72.4,77626.25,0.0,0.9999,0.0,0.01063]
[1777068984734,72.4,77627.04,0.0,0.9999,0.0,0.01061]
[1777068988762,72.4,77625.49,0.0,0.9999,0.0,0.01064]
[1777068992789,72.4,77625.11,0.0,0.9999,0.0,0.01052]
[1777068994804,72.4,77623.57,0.0,0.9999,0.0,0.01055]
[1777069001854,72.4,77623.11,0.0,0.9999,0.0,0.01056]
[1777069004875,72.4,77621.59,0.0,0.9999,0.0,0.01059]
[1777069005882,72.4,77619.7,0.0,0.9999,0.0,0.01063]
[1777069010917,72.4,77619.67,0.0,0.9999,0.0,0.01063]
[1777069012930,72.4,77621.4,0.0,0.9999,0.0,0.0106]
[1777069018973,72.4,77620.76,0.0,0.9999,0.0,0.01061]
[1777069025017,72.4,77620.84,0.0,0.9999,0.0,0.01061]
[1777069031059,72.4,77620.85,0.0,0.9999,0.0,0.01061]
[1777069035543,72.4,77620.85,0.0,0.9999,0.0,0.01061]
[1777069043146,72.4,77619.17,0.0,0.9999,0.0,0.01064]
[1777069046166,72.4,77621.14,0.0,0.9999,0.0,0.0106]
[1777069050563,72.4,77620.16,0.0,0.9999,0.0,0.01062]
[1777069051201,72.4,77618.47,0.0,0.9999,0.0,0.01052]
[1777069058251,72.4,77619.3,0.0,0.9999,0.0,0.01051]
[1777069063286,72.4,77618.86,0.0,0.9999,0.0,0.01052]
[1777069075370,72.4,77619.9,0.0,0.9999,0.0,0.01049]
[1777069083426,72.4,77619.93,0.0,0.9999,0.0,0.01049]
[1777069088461,72.4,77618.28,0.0,0.9999,0.0,0.01053]
[1777069095510,72.4,77618.59,0.0,0.9999,0.0,0.01052]
[1777069101552,72.4,77617.71,0.0,0.9999,0.0,0.01054]
[1777069107598,72.4,77617.57,0.0,0.9999,0.0,0.01054]
[1777069111629,72.4,77617.53,0.0,0.9999,0.0,0.01041]
[1777069114503,72.4,77618.17,0.0,0.9999,0.0,0.0104]
[1777069114555,72.4,77618.17,0.0,0.9999,0.0,0.0104]
[1777069114733,72.4,77618.17,0.0,0.9999,0.0,0.0104]
[1777069120692,72.4,77619.61,0.0,0.9999,0.0,0.01037]
[1777069126734,72.4,77619.8,0.0,0.9999,0.0,0.01036]
[1777069131769,72.4,77620.08,0.0,0.9999,0.0,0.01036]
[1777069138818,72.4,77620.54,0.0,0.9999,0.0,0.01035]
[1777069139753,72.4,77620.54,0.0,0.9999,0.0,0.01035]
[1777069144860,72.4,77620.82,0.0,0.9999,0.0,0.01034]
[1777069149894,72.4,77621.31,0.0,0.9999,0.0,0.01033]
[1777069157112,72.4,77620.4,0.0,0.9999,0.0,0.01035]
[1777069161980,72.4,77616.65,0.0,0.9999,0.0,0.01043]
[1777069162987,72.4,77615.12,0.0,0.9999,0.0,0.01046]
[1777069166213,72.4,77615.6,0.0,0.9999,0.0,0.01045]
[1777069169029,72.4,77614.08,0.0,0.9999,0.0,0.01048]
[1777069171043,72.4,77614.11,0.0,0.9999,0.0,0.01035]
[1777069177085,72.4,77615.35,0.0,0.9999,0.0,0.01032]
[1777069179271,72.4,77615.56,0.0,0.9999,0.0,0.01032]
[1777069180106,72.4,77620.3,0.0,0.9999,0.0,0.01022]
[1777069181113,72.4,77622.81,0.0,0.9999,0.0,0.01017]
[1777069185141,72.4,77625.13,0.0,0.9999,0.0,0.01013]
[1777069186148,72.4,77627.86,0.0,0.9999,0.0,0.01007]
[1777069194205,72.4,77628.86,0.0,0.9999,0.0,0.01005]
[1777069199247,72.4,77631.45,0.0,0.9999,0.0,0.01]
[1777069200254,72.4,77633.68,0.0,0.9999,0.0,0.00996]
[1777069202268,72.4,77635.3,0.0,0.9999,0.0,0.00992]
[1777069207304,72.4,77635.56,0.0,0.9999,0.0,0.00992]
[1777069215360,72.4,77635.67,0.0,0.9999,0.0,0.00992]
[1777069220395,72.4,77637.55,0.0,0.9999,0.0,0.00988]
[1777069227444,72.4,77639.75,0.0,0.9999,0.0,0.00984]
[1777069228451,72.4,77642.42,0.0,0.9999,0.0,0.00978]
[1777069229458,72.4,77644.42,0.0,0.9999,0.0,0.00975]
[1777069233490,72.4,77644.82,0.0,0.99991,0.0,0.00961]
[1777069238525,72.4,77645.28,0.0,0.99991,0.0,0.00961]
[1777069239532,72.4,77638.37,0.0,0.9999,0.0,0.00974]
[1777069241546,72.4,77636.92,0.0,0.9999,0.0,0.00977]
[1777069246581,72.4,77637.41,0.0,0.9999,0.0,0.00976]
[1777069249602,72.4,77621.48,0.0,0.9999,0.0,0.01007]
[1777069251161,72.4,77621.48,0.0,0.9999,0.0,0.01007]
[1777069252624,72.4,77616.52,0.0,0.9999,0.0,0.01017]
[1777069253631,72.4,77614.29,0.0,0.9999,0.0,0.01022]
[1777069254638,72.4,77616.89,0.0,0.9999,0.0,0.01016]
[1777069259246,72.4,77616.76,0.0,0.9999,0.0,0.01017]
[1777069273791,72.4,77616.61,0.0,0.9999,0.0,0.01017]
[1777069277092,72.4,77617.81,0.0,0.9999,0.0,0.01014]
[1777069281847,72.4,77614.93,0.0,0.9999,0.0,0.0102]
[1777069284868,72.4,77613.36,0.0,0.9999,0.0,0.01023]
[1777069289905,72.4,77612.87,0.0,0.9999,0.0,0.01024]
[1777069295947,72.4,77612.82,0.0,0.9999,0.0,0.01012]
[1777069300984,72.4,77613.52,0.0,0.9999,0.0,0.0101]
[1777069306017,72.4,77615.83,0.0,0.9999,0.0,0.01005]
[1777069307024,72.4,77622.03,0.0,0.9999,0.0,0.00993]
[1777069309041,72.4,77625.09,0.0,0.9999,0.0,0.00987]
[1777069310049,72.4,77626.77,0.0,0.9999,0.0,0.00984]
[1777069314078,72.4,77624.05,0.0,0.9999,0.0,0.00989]
[1777069315084,72.4,77621.13,0.0,0.9999,0.0,0.00995]
[1777069320119,72.4,77619.9,0.0,0.9999,0.0,0.00997]
[1777069325154,72.4,77618.83,0.0,0.9999,0.0,0.01]
[1777069329182,72.4,77620.35,0.0,0.9999,0.0,0.00997]
[1777069334217,72.4,77621.63,0.0,0.9999,0.0,0.00994]
[1777069339251,72.4,77621.75,0.0,0.9999,0.0,0.00994]
[1777069344287,72.4,77621.47,0.0,0.9999,0.0,0.00994]
[1777069347308,72.4,77619.92,0.0,0.9999,0.0,0.00997]
[1777069349322,72.4,77617.56,0.0,0.9999,0.0,0.01002]
[1777069352343,72.4,77618.37,0.0,0.9999,0.0,0.00988]
[1777069355583,72.4,77618.37,0.0,0.9999,0.0,0.00988]
[1777069363420,72.4,77619.96,0.0,0.9999,0.0,0.00985]
[1777069364764,72.4,77620.11,0.0,0.9999,0.0,0.00984]
[1777069369462,72.4,77622.94,0.0,0.9999,0.0,0.00979]
[1777069370470,72.4,77624.91,0.0,0.9999,0.0,0.00975]
[1777069376512,72.4,77626.14,0.0,0.9999,0.0,0.00973]
[1777069380165,72.4,77625.78,0.0,0.9999,0.0,0.00973]
[1777069382554,72.4,77623.37,0.0,0.9999,0.0,0.00978]
[1777069383561,72.4,77617.55,0.0,0.9999,0.0,0.00989]
[1777069389603,72.4,77617.89,0.0,0.9999,0.0,0.00989]
[1777069389671,72.4,77617.89,0.0,0.9999,0.0,0.00989]
[1777069398666,72.4,77616.96,0.0,0.9999,0.0,0.0099]
[1777069401573,72.4,77616.96,0.0,0.9999,0.0,0.0099]
[1777069411527,72.4,77618.2,0.0,0.9999,0.0,0.00988]
[1777069411628,72.4,77618.86,0.0,0.9999,0.0,0.00974]
[1777069417294,72.4,77619.25,0.0,0.9999,0.0,0.00973]
[1777069422834,72.4,77618.57,0.0,0.9999,0.0,0.00975]
[1777069424110,72.4,77618.57,0.0,0.9999,0.0,0.00975]
[1777069428128,72.4,77619.44,0.0,0.9999,0.0,0.00973]
[1777069433911,72.4,77619.1,0.0,0.9999,0.0,0.00974]
[1777069438946,72.4,77619.01,0.0,0.9999,0.0,0.00974]
[1777069443981,72.4,77619.14,0.0,0.9999,0.0,0.00974]
[1777069445510,72.4,77619.14,0.0,0.9999,0.0,0.00974]
[1777069445550,72.4,77619.14,0.0,0.9999,0.0,0.00974]
[1777069448010,72.4,77627.16,0.0,0.99991,0.0,0.00958]
[1777069449016,72.4,77631.46,0.0,0.99991,0.0,0.0095]
[1777069452038,72.4,77633.26,0.0,0.99991,0.0,0.00947]
[1777069453046,72.4,77636.02,0.0,0.99991,0.0,0.00941]
[1777069458081,72.4,77635.33,0.0,0.99991,0.0,0.00943]
[1777069464122,72.4,77636.23,0.0,0.99991,0.0,0.00941]
[1777069465130,72.4,77631.5,0.0,0.99991,0.0,0.0095]
[1777069466137,72.4,77628.7,0.0,0.99991,0.0,0.00955]
[1777069472179,72.4,77628.67,0.0,0.99991,0.0,0.00943]
[1777069477216,72.4,77628.78,0.0,0.99991,0.0,0.00943]
[1777069480235,72.4,77626.68,0.0,0.99991,0.0,0.00947]
[1777069481242,72.4,77623.55,0.0,0.99991,0.0,0.00953]
[1777069485272,72.4,77622.04,0.0,0.99991,0.0,0.00956]
[1777069491314,72.4,77621.98,0.0,0.99991,0.0,0.00956]
[1777069494335,72.4,77618.27,0.0,0.99991,0.0,0.00963]
[1777069499369,72.4,77618.2,0.0,0.99991,0.0,0.00963]
[1777069505412,72.4,77617.7,0.0,0.99991,0.0,0.00964]
[1777069508340,72.4,77617.7,0.0,0.99991,0.0,0.00964]
[1777069511812,72.4,77617.81,0.0,0.99991,0.0,0.00964]
[1777069518516,72.4,77617.82,0.0,0.99991,0.0,0.00964]
[1777069524558,72.4,77617.81,0.0,0.99991,0.0,0.00964]
[1777069529594,72.4,77617.78,0.0,0.99991,0.0,0.00964]
[1777069536643,72.4,77616.99,0.0,0.99991,0.0,0.00953]
[1777069537649,72.4,77613.4,0.0,0.99991,0.0,0.0096]
[1777069538657,72.4,77611.26,0.0,0.99991,0.0,0.00964]
[1777069542685,72.4,77604.68,0.0,0.9999,0.0,0.00977]
[1777069546713,72.4,77598.03,0.0,0.9999,0.0,0.0099]
[1777069551748,72.4,77597.38,0.0,0.9999,0.0,0.00991]
[1777069559804,72.4,77599.06,0.0,0.9999,0.0,0.00988]
[1777069561818,72.4,77597.27,0.0,0.9999,0.0,0.00991]
[1777069565846,72.4,77595.2,0.0,0.9999,0.0,0.00995]
[1777069571888,72.4,77594.38,0.0,0.9999,0.0,0.00997]
[1777069576926,72.4,77595.76,0.0,0.9999,0.0,0.00994]
[1777069579947,72.4,77597.9,0.0,0.9999,0.0,0.0099]
[1777069580899,72.4,77597.9,0.0,0.9999,0.0,0.0099]
[1777069580954,72.4,77606.75,0.0,0.9999,0.0,0.00973]
[1777069582003,72.4,77604.86,0.0,0.9999,0.0,0.00976]
[1777069582978,72.4,77601.04,0.0,0.9999,0.0,0.00984]
[1777069585129,72.4,77600.97,0.0,0.9999,0.0,0.00984]
[1777069588121,72.4,77600.75,0.0,0.9999,0.0,0.00984]
[1777069590027,72.4,77602.55,0.0,0.9999,0.0,0.00981]
[1777069591034,72.4,77603.29,0.0,0.9999,0.0,0.00967]
[1777069592041,72.4,77606.28,0.0,0.99991,0.0,0.00961]
[1777069593048,72.4,77604.23,0.0,0.99991,0.0,0.00965]
[1777069594054,72.4,77597.06,0.0,0.9999,0.0,0.00979]
[1777069599091,72.4,77596.34,0.0,0.9999,0.0,0.0098]
[1777069604127,72.4,77596.15,0.0,0.9999,0.0,0.00981]
[1777069609164,72.4,77596.6,0.0,0.9999,0.0,0.0098]
[1777069614200,72.4,77597.27,0.0,0.9999,0.0,0.00978]
[1777069615206,72.4,77599.12,0.0,0.9999,0.0,0.00975]
[1777069620240,72.4,77600.71,0.0,0.9999,0.0,0.00972]
[1777069626282,72.4,77601.04,0.0,0.9999,0.0,0.00971]
[1777069631318,72.4,77600.79,0.0,0.9999,0.0,0.00972]
[1777069637360,72.4,77601.94,0.0,0.9999,0.0,0.00969]
[1777069642395,72.4,77600.98,0.0,0.9999,0.0,0.00971]
[1777069649446,72.4,77602.51,0.0,0.9999,0.0,0.00968]
[1777069654481,72.4,77602.58,0.0,0.99991,0.0,0.00956]
[1777069659516,72.4,77602.66,0.0,0.99991,0.0,0.00955]
[1777069664172,72.4,77603.01,0.0,0.99991,0.0,0.00955]
[1777069668112,72.4,77603.0,0.0,0.99991,0.0,0.00955]
[1777069668579,72.4,77606.58,0.0,0.99991,0.0,0.00948]
[1777069670592,72.4,77603.2,0.0,0.99991,0.0,0.00954]
[1777069674621,72.4,77601.63,0.0,0.99991,0.0,0.00957]
[1777069680663,72.4,77602.2,0.0,0.99991,0.0,0.00956]
[1777069681644,72.4,77602.2,0.0,0.99991,0.0,0.00956]
[1777069687712,72.4,77602.56,0.0,0.99991,0.0,0.00956]
[1777069692728,72.4,77602.63,0.0,0.99991,0.0,0.00956]
[1777069692830,72.4,77600.37,0.0,0.99991,0.0,0.0096]
[1777069699796,72.4,77600.11,0.0,0.99991,0.0,0.0096]
[1777069707852,72.4,77599.91,0.0,0.99991,0.0,0.00961]
[1777069713894,72.4,77600.15,0.0,0.99991,0.0,0.00948]
[1777069718928,72.4,77599.7,0.0,0.99991,0.0,0.00949]
[1777069723964,72.4,77599.75,0.0,0.99991,0.0,0.00949]
[1777069728999,72.4,77600.39,0.0,0.99991,0.0,0.00947]
[1777069736059,72.4,77599.64,0.0,0.99991,0.0,0.00949]
[1777069741094,72.4,77600.1,0.0,0.99991,0.0,0.00948]
[1777069748145,72.4,77600.22,0.0,0.99991,0.0,0.00948]
[1777069753180,72.4,77599.96,0.0,0.99991,0.0,0.00948]
[1777069762181,72.4,77600.65,0.0,0.99991,0.0,0.00947]
[1777069776341,72.4,77600.67,0.0,0.99991,0.0,0.00935]
[1777069780037,72.4,77600.67,0.0,0.99991,0.0,0.00935]
[1777069779363,72.4,77591.54,0.0,0.99991,0.0,0.00952]
[1777069780370,72.4,77586.71,0.0,0.99991,0.0,0.00961]
[1777069783391,72.4,77584.14,0.0,0.9999,0.0,0.00966]
[1777069791221,72.4,77583.41,0.0,0.9999,0.0,0.00968]
[1777069801738,72.4,77583.37,0.0,0.9999,0.0,0.00968]
[1777069808566,72.4,77583.37,0.0,0.9999,0.0,0.00968]
[1777069814607,72.4,77582.82,0.0,0.9999,0.0,0.00969]
[1777069823671,72.4,77581.52,0.0,0.9999,0.0,0.00971]
[1777069824678,72.4,77579.7,0.0,0.9999,0.0,0.00975]
[1777069829715,72.4,77579.19,0.0,0.9999,0.0,0.00976]
[1777069831729,72.4,77579.01,0.0,0.9999,0.0,0.00963]
[1777069836763,72.4,77578.97,0.0,0.9999,0.0,0.00964]
[1777069842806,72.4,77577.42,0.0,0.9999,0.0,0.00967]
[1777069846834,72.4,77573.47,0.0,0.9999,0.0,0.00974]
[1777069851873,72.4,77572.07,0.0,0.9999,0.0,0.00977]
[1777069852882,72.4,77569.77,0.0,0.9999,0.0,0.00981]
[1777069853889,72.4,77566.07,0.0,0.9999,0.0,0.00989]
[1777069859931,72.4,77566.51,0.0,0.9999,0.0,0.00988]
[1777069864966,72.4,77566.6,0.0,0.9999,0.0,0.00988]
[1777069870001,72.4,77566.28,0.0,0.9999,0.0,0.00988]
[1777069874029,72.4,77563.85,0.0,0.9999,0.0,0.00993]
[1777069875036,72.4,77561.68,0.0,0.9999,0.0,0.00998]
[1777069876512,72.4,77561.58,0.0,0.9999,0.0,0.00998]
[1777069876567,72.4,77561.58,0.0,0.9999,0.0,0.00998]
[1777069876572,72.4,77561.58,0.0,0.9999,0.0,0.00998]
[1777069877414,72.4,77562.38,0.0,0.9999,0.0,0.00996]
[1777069882085,72.4,77559.68,0.0,0.9999,0.0,0.01002]
[1777069883092,72.4,77558.05,0.0,0.9999,0.0,0.01005]
[1777069884099,72.4,77555.86,0.0,0.9999,0.0,0.01009]
[1777069884826,72.4,77555.86,0.0,0.9999,0.0,0.01009]
[1777069889134,72.4,77554.27,0.0,0.9999,0.0,0.01012]
[1777069895177,72.4,77555.09,0.0,0.9999,0.0,0.00998]
[1777069899887,72.4,77554.74,0.0,0.9999,0.0,0.00998]
[1777069899994,72.4,77554.74,0.0,0.9999,0.0,0.00998]
[1777069900167,72.4,77554.74,0.0,0.9999,0.0,0.00998]
[1777069904241,72.4,77551.32,0.0,0.9999,0.0,0.01005]
[1777069905247,72.4,77547.29,0.0,0.9999,0.0,0.01013]
[1777069906255,72.4,77544.58,0.0,0.9999,0.0,0.01019]
[1777069911290,72.4,77542.52,0.0,0.9999,0.0,0.01023]
[1777069916325,72.4,77541.58,0.0,0.9999,0.0,0.01025]
[1777069917333,72.4,77543.89,0.0,0.9999,0.0,0.0102]
[1777069919346,72.4,77536.61,0.0,0.9999,0.0,0.01035]
[1777069920354,72.4,77533.88,0.0,0.9999,0.0,0.01041]
[1777069923375,72.4,77535.58,0.0,0.9999,0.0,0.01037]
[1777069928410,72.4,77535.81,0.0,0.9999,0.0,0.01037]
[1777069933445,72.4,77535.47,0.0,0.9999,0.0,0.01038]
[1777069936466,72.4,77533.28,0.0,0.9999,0.0,0.01042]
[1777069937474,72.4,77530.64,0.0,0.9999,0.0,0.01048]
[1777069939487,72.4,77528.85,0.0,0.9999,0.0,0.01051]
[1777069941500,72.4,77531.7,0.0,0.9999,0.0,0.01046]
[1777069946535,72.4,77531.5,0.0,0.9999,0.0,0.01046]
[1777069949557,72.4,77520.82,0.0,0.99989,0.0,0.01068]
[1777069950564,72.4,77521.31,0.0,0.99989,0.0,0.01067]
[1777069951571,72.4,77519.84,0.0,0.99989,0.0,0.01057]
[1777069953585,72.4,77518.35,0.0,0.99989,0.0,0.0106]
[1777069958620,72.4,77517.61,0.0,0.99989,0.0,0.01062]
[1777069959627,72.4,77515.94,0.0,0.99989,0.0,0.01065]
[1777069960450,72.4,77515.94,0.0,0.99989,0.0,0.01065]
[1777069964662,72.4,77514.09,0.0,0.99989,0.0,0.01069]
[1777069969697,72.4,77513.89,0.0,0.99989,0.0,0.01069]
[1777069971887,72.4,77513.61,0.0,0.99989,0.0,0.0107]
[1777069975140,72.4,77512.19,0.0,0.99989,0.0,0.01073]
[1777069975739,72.4,77516.22,0.0,0.99989,0.0,0.01065]
[1777069977753,72.4,77513.67,0.0,0.99989,0.0,0.0107]
[1777069978760,72.4,77515.54,0.0,0.99989,0.0,0.01066]
[1777069983795,72.4,77515.57,0.0,0.99989,0.0,0.01066]
[1777069984530,72.4,77515.57,0.0,0.99989,0.0,0.01066]
[1777069989837,72.4,77516.6,0.0,0.99989,0.0,0.01064]
[1777069990703,72.4,77516.6,0.0,0.99989,0.0,0.01064]
[1777069990843,72.4,77502.83,0.0,0.99989,0.0,0.01093]
[1777069992858,72.4,77502.07,0.0,0.99989,0.0,0.01095]
[1777069997893,72.4,77500.46,0.0,0.99989,0.0,0.01099]
[1777069999619,72.4,77500.46,0.0,0.99989,0.0,0.01099]
[1777069999907,72.4,77507.27,0.0,0.99989,0.0,0.01084]
[1777070000914,72.4,77509.22,0.0,0.99989,0.0,0.01079]
[1777070003938,72.4,77509.18,0.0,0.99989,0.0,0.0108]
[1777070006957,72.4,77506.26,0.0,0.99989,0.0,0.01086]
[1777070007965,72.4,77504.47,0.0,0.99989,0.0,0.0109]
[1777070010320,72.4,77504.41,0.0,0.99989,0.0,0.0109]
[1777070013000,72.4,77504.36,0.0,0.99989,0.0,0.01076]
[1777070018036,72.4,77503.72,0.0,0.99989,0.0,0.01077]
[1777070020050,72.4,77501.48,0.0,0.99989,0.0,0.01082]
[1777070023071,72.4,77504.49,0.0,0.99989,0.0,0.01076]
[1777070028106,72.4,77504.35,0.0,0.99989,0.0,0.01076]
[1777070033141,72.4,77502.63,0.0,0.99989,0.0,0.0108]
[1777070039184,72.4,77501.49,0.0,0.99989,0.0,0.01082]
[1777070041198,72.4,77498.42,0.0,0.99989,0.0,0.01089]
[1777070047240,72.4,77500.23,0.0,0.99989,0.0,0.01085]
[1777070053282,72.4,77500.13,0.0,0.99989,0.0,0.01085]
[1777070058317,72.4,77501.85,0.0,0.99989,0.0,0.01081]
[1777070063352,72.4,77500.95,0.0,0.99989,0.0,0.01083]
[1777070069694,72.4,77500.96,0.0,0.99989,0.0,0.01083]
[1777070072415,72.4,77501.17,0.0,0.99989,0.0,0.01069]
[1777070081319,72.4,77501.0,0.0,0.99989,0.0,0.01069]
[1777070085506,72.4,77499.45,0.0,0.99989,0.0,0.01073]
[1777070086833,72.4,77496.79,0.0,0.99989,0.0,0.01078]
[1777070092554,72.4,77497.14,0.0,0.99989,0.0,0.01078]
[1777070093773,72.4,77497.14,0.0,0.99989,0.0,0.01078]
[1777070093820,72.4,77497.14,0.0,0.99989,0.0,0.01078]
[1777070096544,72.4,77497.74,0.0,0.99989,0.0,0.01076]
[1777070101618,72.4,77499.68,0.0,0.99989,0.0,0.01072]
[1777070102505,72.4,77499.68,0.0,0.99989,0.0,0.01072]
[1777070108667,72.4,77500.03,0.0,0.99989,0.0,0.01071]
[1777070111688,72.4,77507.38,0.0,0.99989,0.0,0.01056]
[1777070115508,72.4,77507.18,0.0,0.99989,0.0,0.01056]
[1777070119249,72.4,77507.47,0.0,0.99989,0.0,0.01056]
[1777070119743,72.4,77509.89,0.0,0.9999,0.0,0.01051]
[1777070125419,72.4,77510.95,0.0,0.9999,0.0,0.01048]
[1777070125475,72.4,77510.95,0.0,0.9999,0.0,0.01048]
[1777070125568,72.4,77510.95,0.0,0.9999,0.0,0.01048]
[1777070125620,72.4,77510.95,0.0,0.9999,0.0,0.01048]
[1777070125849,72.4,77510.95,0.0,0.9999,0.0,0.01048]
[1777070128807,72.4,77515.22,0.0,0.9999,0.0,0.01039]
[1777070129815,72.4,77517.54,0.0,0.9999,0.0,0.01035]
[1777070131828,72.4,77518.74,0.0,0.9999,0.0,0.01019]
[1777070136863,72.4,77518.88,0.0,0.9999,0.0,0.01018]
[1777070138054,72.4,77518.88,0.0,0.9999,0.0,0.01018]
[1777070143084,72.4,77520.56,0.0,0.9999,0.0,0.01015]
[1777070143175,72.4,77522.7,0.0,0.9999,0.0,0.01011]
[1777070146933,72.4,77524.45,0.0,0.9999,0.0,0.01007]
[1777070149945,72.4,77524.34,0.0,0.9999,0.0,0.01007]
[1777070149999,72.4,77524.34,0.0,0.9999,0.0,0.01007]
[1777070150046,72.4,77524.34,0.0,0.9999,0.0,0.01007]
[1777070150087,72.4,77524.34,0.0,0.9999,0.0,0.01007]
[1777070150961,72.4,77520.96,0.0,0.9999,0.0,0.01014]
[1777070152288,72.4,77520.96,0.0,0.9999,0.0,0.01014]
[1777070156247,72.4,77520.98,0.0,0.9999,0.0,0.01014]
[1777070157003,72.4,77518.16,0.0,0.9999,0.0,0.0102]
[1777070158009,72.4,77514.43,0.0,0.9999,0.0,0.01028]
[1777070159017,72.4,77510.82,0.0,0.9999,0.0,0.01035]
[1777070161032,72.4,77508.89,0.0,0.9999,0.0,0.01039]
[1777070165727,72.4,77508.72,0.0,0.9999,0.0,0.01039]
[1777070171102,72.4,77508.25,0.0,0.9999,0.0,0.0104]
[1777070176397,72.4,77508.25,0.0,0.9999,0.0,0.0104]
[1777070176406,72.4,77508.26,0.0,0.9999,0.0,0.0104]
[1777070177464,72.4,77508.26,0.0,0.9999,0.0,0.0104]
[1777070178151,72.4,77505.49,0.0,0.9999,0.0,0.01046]
[1777070179157,72.4,77503.94,0.0,0.9999,0.0,0.01049]
[1777070185200,72.4,77502.64,0.0,0.99989,0.0,0.01052]
[1777070188069,72.4,77501.75,0.0,0.99989,0.0,0.01054]
[1777070188122,72.4,77501.75,0.0,0.99989,0.0,0.01054]
[1777070189711,72.4,77499.17,0.0,0.99989,0.0,0.01059]
[1777070191242,72.4,77499.51,0.0,0.9999,0.0,0.01045]
[1777070195930,72.4,77499.84,0.0,0.9999,0.0,0.01044]
[1777070201312,72.4,77500.15,0.0,0.9999,0.0,0.01044]
[1777070202319,72.4,77498.12,0.0,0.9999,0.0,0.01048]
[1777070207353,72.4,77498.24,0.0,0.9999,0.0,0.01048]
[1777070212333,72.4,77498.15,0.0,0.9999,0.0,0.01048]
[1777070215782,72.4,77498.21,0.0,0.9999,0.0,0.01048]
[1777070221453,72.4,77498.15,0.0,0.9999,0.0,0.01048]
[1777070223780,72.4,77498.6,0.0,0.9999,0.0,0.01047]
[1777070223821,72.4,77498.6,0.0,0.9999,0.0,0.01047]
[1777070223845,72.4,77498.6,0.0,0.9999,0.0,0.01047]
[1777070224049,72.4,77498.6,0.0,0.9999,0.0,0.01047]
[1777070229509,72.4,77499.74,0.0,0.9999,0.0,0.01045]
[1777070235551,72.4,77499.79,0.0,0.9999,0.0,0.01045]
[1777070236405,72.4,77499.79,0.0,0.9999,0.0,0.01045]
[1777070236558,72.4,77502.38,0.0,0.9999,0.0,0.01039]
[1777070237565,72.4,77505.5,0.0,0.9999,0.0,0.01033]
[1777070243782,72.4,77506.24,0.0,0.9999,0.0,0.01031]
[1777070245621,72.4,77513.54,0.0,0.9999,0.0,0.01016]
[1777070246627,72.4,77515.01,0.0,0.9999,0.0,0.01013]
[1777070249905,72.4,77516.11,0.0,0.9999,0.0,0.01011]
[1777070252670,72.4,77515.92,0.0,0.9999,0.0,0.00998]
[1777070257705,72.4,77515.88,0.0,0.9999,0.0,0.00998]
[1777070260341,72.4,77515.88,0.0,0.9999,0.0,0.00998]
[1777070260461,72.4,77515.88,0.0,0.9999,0.0,0.00998]
[1777070260562,72.4,77515.52,0.0,0.9999,0.0,0.00999]
[1777070265761,72.4,77515.45,0.0,0.9999,0.0,0.00999]
[1777070274823,72.4,77515.47,0.0,0.9999,0.0,0.00999]
[1777070277845,72.4,77513.13,0.0,0.9999,0.0,0.01004]
[1777070282880,72.4,77513.68,0.0,0.9999,0.0,0.01003]
[1777070285901,72.4,77509.03,0.0,0.9999,0.0,0.01012]
[1777070286908,72.4,77504.96,0.0,0.9999,0.0,0.0102]
[1777070291943,72.4,77504.72,0.0,0.9999,0.0,0.01021]
[1777070297985,72.4,77504.89,0.0,0.9999,0.0,0.0102]
[1777070303020,72.4,77505.28,0.0,0.9999,0.0,0.0102]
[1777070308055,72.4,77507.3,0.0,0.9999,0.0,0.01016]
[1777070309105,72.4,77507.3,0.0,0.9999,0.0,0.01016]
[1777070309204,72.4,77507.3,0.0,0.9999,0.0,0.01016]
[1777070318125,72.4,77507.3,0.0,0.9999,0.0,0.01002]
[1777070320138,72.4,77502.75,0.0,0.9999,0.0,0.01012]
[1777070321146,72.4,77501.05,0.0,0.9999,0.0,0.01015]
[1777070325174,72.4,77487.0,0.0,0.9999,0.0,0.01044]
[1777070326181,72.4,77481.04,0.0,0.99989,0.0,0.01057]
[1777070327187,72.4,77479.78,0.0,0.99989,0.0,0.01059]
[1777070332231,72.4,77479.72,0.0,0.99989,0.0,0.01059]
[1777070335252,72.4,77468.2,0.0,0.99989,0.0,0.01084]
[1777070336056,72.4,77468.2,0.0,0.99989,0.0,0.01084]
[1777070336259,72.4,77461.31,0.0,0.99989,0.0,0.01099]
[1777070337268,72.4,77456.42,0.0,0.99989,0.0,0.0111]
[1777070338273,72.4,77441.63,0.0,0.99988,0.0,0.01143]
[1777070339281,72.4,77437.11,0.0,0.99988,0.0,0.01154]
[1777070340290,72.4,77425.61,0.0,0.99988,0.0,0.01181]
[1777070341297,72.4,77422.98,0.0,0.99988,0.0,0.01187]
[1777070342306,72.4,77420.7,0.0,0.99988,0.0,0.01192]
[1777070343311,72.4,77418.88,0.0,0.99988,0.0,0.01197]
[1777070344318,72.4,77415.41,0.0,0.99988,0.0,0.01205]
[1777070346339,72.4,77376.55,0.0,0.99987,0.0,0.01301]
[1777070347342,72.4,77346.93,0.0,0.99986,0.0,0.0138]
[1777070348346,72.4,77339.79,0.0,0.99986,0.0,0.01399]
[1777070349353,72.4,77340.14,0.0,0.99986,0.0,0.01399]
[1777070350360,72.4,77347.38,0.0,0.99986,0.0,0.01379]
[1777070351367,72.4,77351.98,0.0,0.99986,0.0,0.01366]
[1777070352374,72.4,77351.73,0.0,0.99986,0.0,0.01367]
[1777070353381,72.4,77350.09,0.0,0.99986,0.0,0.01371]
[1777070356402,72.4,77347.7,0.0,0.99986,0.0,0.01378]
[1777070357409,72.4,77349.91,0.0,0.99986,0.0,0.01372]
[1777070358416,72.4,77351.91,0.0,0.99986,0.0,0.01366]
[1777070359423,72.4,77354.3,0.0,0.99986,0.0,0.0136]
[1777070360430,72.4,77355.9,0.0,0.99986,0.0,0.01356]
[1777070363451,72.4,77353.94,0.0,0.99986,0.0,0.01361]
[1777070366472,72.4,77356.48,0.0,0.99986,0.0,0.01354]
[1777070367275,72.4,77356.48,0.0,0.99986,0.0,0.01354]
[1777070371725,72.4,77356.93,0.0,0.99986,0.0,0.01353]
[1777070371507,72.4,77356.99,0.0,0.99986,0.0,0.01336]
[1777070373056,72.4,77357.7,0.0,0.99986,0.0,0.01334]
[1777070373521,72.4,77357.44,0.0,0.99986,0.0,0.01335]
[1777070374529,72.4,77361.47,0.0,0.99987,0.0,0.01324]
[1777070376542,72.4,77363.73,0.0,0.99987,0.0,0.01318]
[1777070378557,72.4,77308.59,0.0,0.99985,0.0,0.0147]
[1777070379563,72.4,77296.84,0.0,0.99985,0.0,0.01504]
[1777070380570,72.4,77296.4,0.0,0.99985,0.0,0.01505]
[1777070381578,72.4,77308.54,0.0,0.99985,0.0,0.0147]
[1777070382587,72.4,77314.49,0.0,0.99985,0.0,0.01453]
[1777070383594,72.4,77326.82,0.0,0.99985,0.0,0.01418]
[1777070384601,72.4,77328.07,0.0,0.99986,0.0,0.01414]
[1777070387622,72.4,77331.79,0.0,0.99986,0.0,0.01404]
[1777070389636,72.4,77334.29,0.0,0.99986,0.0,0.01397]
[1777070391650,72.4,77337.54,0.0,0.99986,0.0,0.01388]
[1777070393663,72.4,77340.38,0.0,0.99986,0.0,0.0138]
[1777070394696,72.4,77340.38,0.0,0.99986,0.0,0.0138]
[1777070395677,72.4,77339.74,0.0,0.99986,0.0,0.01382]
[1777070400713,72.4,77341.82,0.0,0.99986,0.0,0.01376]
[1777070402727,72.4,77343.31,0.0,0.99986,0.0,0.01372]
[1777070403739,72.4,77375.51,0.0,0.99987,0.0,0.01288]
[1777070404742,72.4,77383.57,0.0,0.99987,0.0,0.01267]
[1777070405749,72.4,77387.15,0.0,0.99987,0.0,0.01258]
[1777070406755,72.4,77391.18,0.0,0.99987,0.0,0.01248]
[1777070407763,72.4,77392.84,0.0,0.99987,0.0,0.01244]
[1777070412798,72.4,77394.07,0.0,0.99987,0.0,0.01241]
[1777070414812,72.4,77379.09,0.0,0.99987,0.0,0.01279]
[1777070415819,72.4,77370.98,0.0,0.99987,0.0,0.01299]
[1777070416826,72.4,77368.97,0.0,0.99987,0.0,0.01305]
[1777070417833,72.4,77370.61,0.0,0.99987,0.0,0.013]
[1777070418840,72.4,77360.14,0.0,0.99986,0.0,0.01328]
[1777070420019,72.4,77360.14,0.0,0.99986,0.0,0.01328]
[1777070420083,72.4,77364.54,0.0,0.99987,0.0,0.01316]
[1777070424882,72.4,77363.03,0.0,0.99987,0.0,0.0132]
[1777070427903,72.4,77360.5,0.0,0.99986,0.0,0.01327]
[1777070430498,72.4,77361.23,0.0,0.99987,0.0,0.01325]
[1777070430550,72.4,77360.38,0.0,0.99986,0.0,0.01327]
[1777070431931,72.4,77358.12,0.0,0.99987,0.0,0.01316]
[1777070435959,72.4,77356.08,0.0,0.99987,0.0,0.01321]
[1777070437973,72.4,77352.27,0.0,0.99986,0.0,0.01331]
[1777070441685,72.4,77351.77,0.0,0.99986,0.0,0.01333]
[1777070441689,72.4,77351.77,0.0,0.99986,0.0,0.01333]
[1777070441738,72.4,77351.77,0.0,0.99986,0.0,0.01333]
[1777070441828,72.4,77353.35,0.0,0.99986,0.0,0.01329]
[1777070442001,72.4,77355.89,0.0,0.99987,0.0,0.01322]
[1777070445398,72.4,77356.03,0.0,0.99987,0.0,0.01322]
[1777070453080,72.4,77357.96,0.0,0.99987,0.0,0.01316]
[1777070458115,72.4,77357.82,0.0,0.99987,0.0,0.01317]
[1777070460051,72.4,77358.21,0.0,0.99987,0.0,0.01316]
[1777070462143,72.4,77355.32,0.0,0.99987,0.0,0.01323]
[1777070466737,72.4,77352.37,0.0,0.99986,0.0,0.01331]
[1777070472212,72.4,77351.16,0.0,0.99986,0.0,0.01334]
[1777070477248,72.4,77351.91,0.0,0.99986,0.0,0.01332]
[1777070478593,72.4,77351.91,0.0,0.99986,0.0,0.01332]
[1777070481276,72.4,77350.07,0.0,0.99986,0.0,0.01337]
[1777070482284,72.4,77344.87,0.0,0.99986,0.0,0.01351]
[1777070483290,72.4,77346.79,0.0,0.99986,0.0,0.01346]
[1777070488325,72.4,77345.49,0.0,0.99986,0.0,0.01349]
[1777070490877,72.4,77345.49,0.0,0.99986,0.0,0.01349]
[1777070491346,72.4,77347.23,0.0,0.99986,0.0,0.01328]
[1777070496381,72.4,77347.38,0.0,0.99986,0.0,0.01327]
[1777070501416,72.4,77346.74,0.0,0.99986,0.0,0.01329]
[1777070502423,72.4,77344.69,0.0,0.99986,0.0,0.01335]
[1777070508465,72.4,77344.82,0.0,0.99986,0.0,0.01334]
[1777070513500,72.4,77347.84,0.0,0.99986,0.0,0.01326]
[1777070514506,72.4,77350.14,0.0,0.99987,0.0,0.0132]
[1777070516521,72.4,77351.86,0.0,0.99987,0.0,0.01316]
[1777070517527,72.4,77360.25,0.0,0.99987,0.0,0.01294]
[1777070518535,72.4,77349.87,0.0,0.99987,0.0,0.01321]
[1777070519542,72.4,77349.0,0.0,0.99986,0.0,0.01323]
[1777070520548,72.4,77348.79,0.0,0.99986,0.0,0.01324]
[1777070522563,72.4,77350.5,0.0,0.99987,0.0,0.01319]
[1777070524577,72.4,77352.44,0.0,0.99987,0.0,0.01314]
[1777070528605,72.4,77350.78,0.0,0.99987,0.0,0.01318]
[1777070536661,72.4,77349.63,0.0,0.99987,0.0,0.01322]
[1777070543710,72.4,77349.48,0.0,0.99987,0.0,0.01322]
[1777070548745,72.4,77349.87,0.0,0.99987,0.0,0.01321]
[1777070552773,72.4,77350.23,0.0,0.99987,0.0,0.01303]
[1777070562843,72.4,77350.23,0.0,0.99987,0.0,0.01303]
[1777070565191,72.4,77350.26,0.0,0.99987,0.0,0.01303]
[1777070568886,72.4,77348.7,0.0,0.99987,0.0,0.01307]
[1777070569893,72.4,77350.62,0.0,0.99987,0.0,0.01302]
[1777070572238,72.4,77349.89,0.0,0.99987,0.0,0.01304]
[1777070572914,72.4,77345.57,0.0,0.99987,0.0,0.01315]
[1777070578956,72.4,77345.25,0.0,0.99987,0.0,0.01316]
[1777070584998,72.4,77345.89,0.0,0.99987,0.0,0.01315]
[1777070590033,72.4,77345.19,0.0,0.99987,0.0,0.01316]
[1777070595068,72.4,77345.28,0.0,0.99987,0.0,0.01316]
[1777070596764,72.4,77345.28,0.0,0.99987,0.0,0.01316]
[1777070603312,72.4,77345.42,0.0,0.99987,0.0,0.01316]
[1777070610946,72.4,77346.2,0.0,0.99987,0.0,0.01314]
[1777070611182,72.4,77346.42,0.0,0.99987,0.0,0.01296]
[1777070616218,72.4,77346.23,0.0,0.99987,0.0,0.01297]
[1777070621253,72.4,77346.16,0.0,0.99987,0.0,0.01297]
[1777070627295,72.4,77344.15,0.0,0.99987,0.0,0.01302]
[1777070629309,72.4,77337.25,0.0,0.99986,0.0,0.0132]
[1777070632329,72.4,77332.19,0.0,0.99986,0.0,0.01334]
[1777070633337,72.4,77330.7,0.0,0.99986,0.0,0.01338]
[1777070638372,72.4,77329.8,0.0,0.99986,0.0,0.0134]
[1777070643407,72.4,77329.89,0.0,0.99986,0.0,0.0134]
[1777070649449,72.4,77329.63,0.0,0.99986,0.0,0.0134]
[1777070652470,72.4,77332.01,0.0,0.99986,0.0,0.01334]
[1777070657505,72.4,77328.7,0.0,0.99986,0.0,0.01343]
[1777070663546,72.4,77327.07,0.0,0.99986,0.0,0.01347]
[1777070664554,72.4,77323.82,0.0,0.99986,0.0,0.01356]
[1777070669589,72.4,77324.01,0.0,0.99986,0.0,0.01355]
[1777070671602,72.4,77324.02,0.0,0.99986,0.0,0.01338]
[1777070676638,72.4,77323.29,0.0,0.99986,0.0,0.0134]
[1777070677645,72.4,77325.92,0.0,0.99986,0.0,0.01333]
[1777070680687,72.4,77325.03,0.0,0.99986,0.0,0.01336]
[1777070680692,72.4,77325.03,0.0,0.99986,0.0,0.01336]
[1777070682026,72.4,77324.55,0.0,0.99986,0.0,0.01337]
[1777070682680,72.4,77326.21,0.0,0.99986,0.0,0.01333]
[1777070692750,72.4,77313.48,0.0,0.99986,0.0,0.01367]
[1777070693175,72.4,77313.48,0.0,0.99986,0.0,0.01367]
[1777070693757,72.4,77313.83,0.0,0.99986,0.0,0.01366]
[1777070699799,72.4,77314.07,0.0,0.99986,0.0,0.01365]
[1777070700807,72.4,77315.74,0.0,0.99986,0.0,0.01361]
[1777070701814,72.4,77320.91,0.0,0.99986,0.0,0.01347]
[1777070703830,72.4,77331.21,0.0,0.99986,0.0,0.01319]
[1777070704834,72.4,77346.82,0.0,0.99987,0.0,0.01279]
[1777070705842,72.4,77346.74,0.0,0.99987,0.0,0.01279]
[1777070707856,72.4,77340.88,0.0,0.99987,0.0,0.01294]
[1777070708863,72.4,77337.85,0.0,0.99987,0.0,0.01302]
[1777070710876,72.4,77333.74,0.0,0.99987,0.0,0.01313]
[1777070712891,72.4,77327.57,0.0,0.99986,0.0,0.01329]
[1777070717926,72.4,77331.67,0.0,0.99987,0.0,0.01318]
[1777070719940,72.4,77334.26,0.0,0.99987,0.0,0.01311]
[1777070724975,72.4,77334.7,0.0,0.99987,0.0,0.0131]
[1777070732024,72.4,77334.41,0.0,0.99987,0.0,0.01294]
[1777070739072,72.4,77333.96,0.0,0.99987,0.0,0.01295]
[1777070741087,72.4,77332.5,0.0,0.99987,0.0,0.01299]
[1777070742094,72.4,77330.61,0.0,0.99987,0.0,0.01304]
[1777070745115,72.4,77328.75,0.0,0.99987,0.0,0.01309]
[1777070750150,72.4,77329.77,0.0,0.99987,0.0,0.01306]
[1777070757247,72.4,77329.8,0.0,0.99987,0.0,0.01306]
[1777070763241,72.4,77331.65,0.0,0.99987,0.0,0.01301]
[1777070765583,72.4,77331.22,0.0,0.99987,0.0,0.01303]
[1777070766261,72.4,77337.25,0.0,0.99987,0.0,0.01287]
[1777070767269,72.4,77345.69,0.0,0.99987,0.0,0.01265]
[1777070768276,72.4,77348.03,0.0,0.99987,0.0,0.0126]
[1777070769282,72.4,77361.74,0.0,0.99988,0.0,0.01226]
[1777070770290,72.4,77363.83,0.0,0.99988,0.0,0.0122]
[1777070772510,72.4,77363.14,0.0,0.99988,0.0,0.01222]
[1777070777339,72.4,77365.38,0.0,0.99988,0.0,0.01217]
[1777070778346,72.4,77371.6,0.0,0.99988,0.0,0.01202]
[1777070779780,72.4,77371.6,0.0,0.99988,0.0,0.01202]
[1777070779874,72.4,77374.5,0.0,0.99988,0.0,0.01195]
[1777070783382,72.4,77382.83,0.0,0.99988,0.0,0.01175]
[1777070784389,72.4,77384.6,0.0,0.99988,0.0,0.01171]
[1777070789424,72.4,77395.07,0.0,0.99988,0.0,0.01146]
[1777070790432,72.4,77398.39,0.0,0.99988,0.0,0.01139]
[1777070791438,72.4,77398.05,0.0,0.99989,0.0,0.01125]
[1777070794460,72.4,77390.98,0.0,0.99988,0.0,0.01141]
[1777070795466,72.4,77388.05,0.0,0.99988,0.0,0.01147]
[1777070799495,72.4,77386.24,0.0,0.99988,0.0,0.01152]
[1777070805537,72.4,77392.44,0.0,0.99988,0.0,0.01137]
[1777070806544,72.4,77399.73,0.0,0.99989,0.0,0.01121]
[1777070807551,72.4,77401.19,0.0,0.99989,0.0,0.01118]
[1777070809565,72.4,77404.13,0.0,0.99989,0.0,0.01111]
[1777070814600,72.4,77403.88,0.0,0.99989,0.0,0.01111]
[1777070819637,72.4,77406.07,0.0,0.99989,0.0,0.01107]
[1777070820644,72.4,77402.09,0.0,0.99989,0.0,0.01116]
[1777070821651,72.4,77390.78,0.0,0.99988,0.0,0.01141]
[1777070822658,72.4,77386.28,0.0,0.99988,0.0,0.01152]
[1777070827696,72.4,77386.09,0.0,0.99988,0.0,0.01152]
[1777070828700,72.4,77366.04,0.0,0.99988,0.0,0.01199]
[1777070829707,72.4,77364.45,0.0,0.99988,0.0,0.01203]
[1777070831721,72.4,77362.7,0.0,0.99988,0.0,0.01207]
[1777070836756,72.4,77363.36,0.0,0.99988,0.0,0.01206]
[1777070839777,72.4,77365.02,0.0,0.99988,0.0,0.01202]
[1777070841048,72.4,77365.02,0.0,0.99988,0.0,0.01202]
[1777070841099,72.4,77366.14,0.0,0.99988,0.0,0.01199]
[1777070841791,72.4,77367.93,0.0,0.99988,0.0,0.01195]
[1777070847334,72.4,77368.43,0.0,0.99988,0.0,0.01194]
[1777070849913,72.4,77368.47,0.0,0.99988,0.0,0.01194]
[1777070850855,72.4,77370.61,0.0,0.99988,0.0,0.01188]
[1777070851861,72.4,77382.18,0.0,0.99988,0.0,0.01146]
[1777070852868,72.4,77385.63,0.0,0.99988,0.0,0.01138]
[1777070853875,72.4,77385.45,0.0,0.99988,0.0,0.01139]
[1777070858910,72.4,77382.53,0.0,0.99988,0.0,0.01145]
[1777070859917,72.4,77380.94,0.0,0.99988,0.0,0.01149]
[1777070860322,72.4,77380.94,0.0,0.99988,0.0,0.01149]
[1777070862938,72.4,77378.63,0.0,0.99988,0.0,0.01154]
[1777070863944,72.4,77380.27,0.0,0.99988,0.0,0.0115]
[1777070869988,72.4,77378.11,0.0,0.99988,0.0,0.01155]
[1777070870994,72.4,77375.43,0.0,0.99988,0.0,0.01162]
[1777070875023,72.4,77373.46,0.0,0.99988,0.0,0.01166]
[1777070881065,72.4,77373.43,0.0,0.99988,0.0,0.01166]
[1777070882072,72.4,77368.22,0.0,0.99988,0.0,0.01179]
[1777070883078,72.4,77365.51,0.0,0.99988,0.0,0.01185]
[1777070886100,72.4,77363.33,0.0,0.99988,0.0,0.0119]
[1777070887107,72.4,77359.85,0.0,0.99988,0.0,0.01199]
[1777070892142,72.4,77358.16,0.0,0.99988,0.0,0.01203]
[1777070896170,72.4,77356.6,0.0,0.99988,0.0,0.01207]
[1777070902212,72.4,77355.48,0.0,0.99988,0.0,0.01209]
[1777070904225,72.4,77358.2,0.0,0.99988,0.0,0.01203]
[1777070905233,72.4,77360.62,0.0,0.99988,0.0,0.01197]
[1777070907247,72.4,77362.17,0.0,0.99988,0.0,0.01193]
[1777070911275,72.4,77364.38,0.0,0.99988,0.0,0.01172]
[1777070915304,72.4,77362.83,0.0,0.99988,0.0,0.01176]
[1777070920831,72.4,77361.81,0.0,0.99988,0.0,0.01178]
[1777070923362,72.4,77359.77,0.0,0.99988,0.0,0.01183]
[1777070927268,72.4,77359.17,0.0,0.99988,0.0,0.01185]
[1777070933432,72.4,77358.7,0.0,0.99988,0.0,0.01186]
[1777070938467,72.4,77357.8,0.0,0.99988,0.0,0.01188]
[1777070943662,72.4,77357.12,0.0,0.99988,0.0,0.0119]
[1777070949545,72.4,77354.63,0.0,0.99988,0.0,0.01196]
[1777070950551,72.4,77347.92,0.0,0.99988,0.0,0.01212]
[1777070951558,72.4,77345.97,0.0,0.99988,0.0,0.01217]
[1777070952724,72.4,77339.78,0.0,0.99987,0.0,0.01232]
[1777070954579,72.4,77338.31,0.0,0.99987,0.0,0.01235]
[1777070956592,72.4,77334.63,0.0,0.99987,0.0,0.01245]
[1777070960540,72.4,77333.66,0.0,0.99987,0.0,0.01247]
[1777070960586,72.4,77333.66,0.0,0.99987,0.0,0.01247]
[1777070960591,72.4,77333.66,0.0,0.99987,0.0,0.01247]
[1777070961218,72.4,77333.66,0.0,0.99987,0.0,0.01247]
[1777070964649,72.4,77341.53,0.0,0.99987,0.0,0.01228]
[1777070970691,72.4,77339.59,0.0,0.99987,0.0,0.01232]
[1777070971491,72.4,77339.59,0.0,0.99987,0.0,0.01232]
[1777070971698,72.4,77337.05,0.0,0.99987,0.0,0.01223]
[1777070976733,72.4,77337.31,0.0,0.99987,0.0,0.01222]
[1777070982775,72.4,77336.24,0.0,0.99987,0.0,0.01225]
[1777070987811,72.4,77335.78,0.0,0.99987,0.0,0.01226]
[1777070988819,72.4,77352.3,0.0,0.99988,0.0,0.01186]
[1777070989826,72.4,77359.79,0.0,0.99988,0.0,0.01168]
[1777070994861,72.4,77359.82,0.0,0.99988,0.0,0.01168]
[1777070996875,72.4,77353.26,0.0,0.99988,0.0,0.01183]
[1777070997882,72.4,77350.81,0.0,0.99988,0.0,0.01189]
[1777071004930,72.4,77350.68,0.0,0.99988,0.0,0.0119]
[1777071009965,72.4,77351.11,0.0,0.99988,0.0,0.01189]
[1777071013994,72.4,77352.98,0.0,0.99988,0.0,0.01184]
[1777071017016,72.4,77351.49,0.0,0.99988,0.0,0.01188]
[1777071022052,72.4,77351.44,0.0,0.99988,0.0,0.01188]
[1777071027088,72.4,77350.07,0.0,0.99988,0.0,0.01191]
[1777071031116,72.4,77350.71,0.0,0.99988,0.0,0.01174]
[1777071036150,72.4,77351.58,0.0,0.99988,0.0,0.01172]
[1777071043200,72.4,77351.53,0.0,0.99988,0.0,0.01172]
[1777071045359,72.4,77351.57,0.0,0.99988,0.0,0.01172]
[1777071051256,72.4,77351.39,0.0,0.99988,0.0,0.01172]
[1777071056290,72.4,77351.7,0.0,0.99988,0.0,0.01172]
[1777071060732,72.4,77351.7,0.0,0.99988,0.0,0.01172]
[1777071061326,72.4,77357.65,0.0,0.99988,0.0,0.01158]
[1777071062333,72.4,77360.68,0.0,0.99988,0.0,0.01151]
[1777071064346,72.4,77359.12,0.0,0.99988,0.0,0.01154]
[1777071067368,72.4,77360.59,0.0,0.99988,0.0,0.01151]
[1777071070389,72.4,77362.5,0.0,0.99988,0.0,0.01146]
[1777071075424,72.4,77359.8,0.0,0.99988,0.0,0.01153]
[1777071077834,72.4,77359.54,0.0,0.99988,0.0,0.01153]
[1777071083479,72.4,77359.99,0.0,0.99988,0.0,0.01152]
[1777071086501,72.4,77358.47,0.0,0.99988,0.0,0.01156]
[1777071087593,72.4,77357.88,0.0,0.99988,0.0,0.01157]
[1777071088515,72.4,77352.83,0.0,0.99988,0.0,0.01169]
[1777071091536,72.4,77352.56,0.0,0.99988,0.0,0.01154]
[1777071096571,72.4,77350.67,0.0,0.99988,0.0,0.01159]
[1777071099592,72.4,77349.13,0.0,0.99988,0.0,0.01162]
[1777071105633,72.4,77348.47,0.0,0.99988,0.0,0.01164]
[1777071106641,72.4,77345.73,0.0,0.99988,0.0,0.0117]
[1777071108655,72.4,77348.04,0.0,0.99988,0.0,0.01165]
[1777071109661,72.4,77351.58,0.0,0.99988,0.0,0.01157]
[1777071110669,72.4,77353.22,0.0,0.99988,0.0,0.01153]
[1777071115704,72.4,77351.77,0.0,0.99988,0.0,0.01156]
[1777071121746,72.4,77350.67,0.0,0.99988,0.0,0.01159]
[1777071128796,72.4,77349.44,0.0,0.99988,0.0,0.01162]
[1777071133831,72.4,77349.2,0.0,0.99988,0.0,0.01162]
[1777071139873,72.4,77349.18,0.0,0.99988,0.0,0.01162]
[1777071144908,72.4,77348.31,0.0,0.99988,0.0,0.01164]
[1777071150949,72.4,77347.78,0.0,0.99988,0.0,0.01166]
[1777071151959,72.4,77351.26,0.0,0.99988,0.0,0.01142]
[1777071152966,72.4,77360.73,0.0,0.99989,0.0,0.01121]
[1777071153973,72.4,77359.61,0.0,0.99989,0.0,0.01123]
[1777071154980,72.4,77362.64,0.0,0.99989,0.0,0.01116]
[1777071160027,72.4,77363.6,0.0,0.99989,0.0,0.01114]
[1777071160910,72.4,77363.6,0.0,0.99989,0.0,0.01114]
[1777071160912,72.4,77363.6,0.0,0.99989,0.0,0.01114]
[1777071160957,72.4,77363.6,0.0,0.99989,0.0,0.01114]
[1777071161031,72.4,77366.26,0.0,0.99989,0.0,0.01108]
[1777071162069,72.4,77366.26,0.0,0.99989,0.0,0.01108]
[1777071162176,72.4,77369.78,0.0,0.99989,0.0,0.011]
[1777071171909,72.4,77370.12,0.0,0.99989,0.0,0.01099]
[1777071172107,72.4,77374.38,0.0,0.99989,0.0,0.0109]
[1777071173115,72.4,77376.8,0.0,0.99989,0.0,0.01085]
[1777071178150,72.4,77376.58,0.0,0.99989,0.0,0.01085]
[1777071183185,72.4,77376.66,0.0,0.99989,0.0,0.01085]
[1777071188220,72.4,77380.5,0.0,0.99989,0.0,0.01076]
[1777071189226,72.4,77382.7,0.0,0.99989,0.0,0.01072]
[1777071194261,72.4,77383.79,0.0,0.99989,0.0,0.01069]
[1777071196277,72.4,77385.42,0.0,0.99989,0.0,0.01066]
[1777071198291,72.4,77398.06,0.0,0.99989,0.0,0.01039]
[1777071199298,72.4,77403.41,0.0,0.9999,0.0,0.01027]
[1777071200305,72.4,77396.89,0.0,0.99989,0.0,0.01041]
[1777071201312,72.4,77393.8,0.0,0.99989,0.0,0.01048]
[1777071202319,72.4,77390.29,0.0,0.99989,0.0,0.01055]
[1777071206347,72.4,77387.4,0.0,0.99989,0.0,0.01061]
[1777071211630,72.4,77386.61,0.0,0.99989,0.0,0.01063]
[1777071211382,72.4,77386.6,0.0,0.99989,0.0,0.01049]
[1777071212389,72.4,77383.28,0.0,0.99989,0.0,0.01056]
[1777071213396,72.4,77380.24,0.0,0.99989,0.0,0.01063]
[1777071218431,72.4,77380.69,0.0,0.99989,0.0,0.01062]
[1777071223466,72.4,77379.45,0.0,0.99989,0.0,0.01064]
[1777071224473,72.4,77376.46,0.0,0.99989,0.0,0.01071]
[1777071230515,72.4,77376.75,0.0,0.99989,0.0,0.0107]
[1777071235550,72.4,77372.18,0.0,0.99989,0.0,0.0108]
[1777071236558,72.4,77367.8,0.0,0.99989,0.0,0.0109]
[1777071237564,72.4,77370.28,0.0,0.99989,0.0,0.01084]
[1777071245072,72.4,77369.84,0.0,0.99989,0.0,0.01085]
[1777071251662,72.4,77369.84,0.0,0.99989,0.0,0.01085]
[1777071253678,72.4,77372.08,0.0,0.99989,0.0,0.01081]
[1777071255703,72.4,77372.21,0.0,0.99989,0.0,0.0108]
[1777071255692,72.4,77370.65,0.0,0.99989,0.0,0.01084]
[1777071260727,72.4,77370.69,0.0,0.99989,0.0,0.01084]
[1777071262741,72.4,77367.95,0.0,0.99989,0.0,0.0109]
[1777071267776,72.4,77366.89,0.0,0.99989,0.0,0.01092]
[1777071272811,72.4,77367.89,0.0,0.99989,0.0,0.01075]
[1777071279860,72.4,77364.67,0.0,0.99989,0.0,0.01082]
[1777071280868,72.4,77361.84,0.0,0.99989,0.0,0.01089]
[1777071282882,72.4,77360.28,0.0,0.99989,0.0,0.01092]
[1777071283889,72.4,77356.29,0.0,0.99989,0.0,0.01101]
[1777071284896,72.4,77354.18,0.0,0.99989,0.0,0.01106]
[1777071291945,72.4,77355.22,0.0,0.99989,0.0,0.01103]
[1777071293959,72.4,77348.57,0.0,0.99989,0.0,0.01118]
[1777071294966,72.4,77342.61,0.0,0.99988,0.0,0.01132]
[1777071302015,72.4,77343.61,0.0,0.99988,0.0,0.0113]
[1777071304030,72.4,77346.59,0.0,0.99989,0.0,0.01123]
[1777071305036,72.4,77349.97,0.0,0.99989,0.0,0.01115]
[1777071306044,72.4,77353.35,0.0,0.99989,0.0,0.01108]
[1777071311079,72.4,77361.44,0.0,0.99989,0.0,0.0109]
[1777071312085,72.4,77363.57,0.0,0.99989,0.0,0.01085]
[1777071317121,72.4,77364.83,0.0,0.99989,0.0,0.01082]
[1777071322159,72.4,77364.83,0.0,0.99989,0.0,0.01082]
[1777071329207,72.4,77365.08,0.0,0.99989,0.0,0.01081]
[1777071331222,72.4,77365.12,0.0,0.99989,0.0,0.01067]
[1777071333950,72.4,77365.35,0.0,0.99989,0.0,0.01067]
[1777071333954,72.4,77365.35,0.0,0.99989,0.0,0.01067]
[1777071333960,72.4,77365.35,0.0,0.99989,0.0,0.01067]
[1777071333993,72.4,77365.35,0.0,0.99989,0.0,0.01067]
[1777071344313,72.4,77364.87,0.0,0.99989,0.0,0.01068]
[1777071350355,72.4,77363.83,0.0,0.99989,0.0,0.0107]
[1777071355390,72.4,77364.83,0.0,0.99989,0.0,0.01068]
[1777071362446,72.4,77362.37,0.0,0.99989,0.0,0.01073]
[1777071363454,72.4,77360.37,0.0,0.99989,0.0,0.01077]
[1777071366475,72.4,77358.89,0.0,0.99989,0.0,0.01081]
[1777071372516,72.4,77358.89,0.0,0.99989,0.0,0.01081]
[1777071383595,72.4,77359.12,0.0,0.99989,0.0,0.0108]
[1777071393665,72.4,77358.63,0.0,0.99989,0.0,0.01067]
[1777071400714,72.4,77358.64,0.0,0.99989,0.0,0.01067]
[1777071402125,72.4,77358.64,0.0,0.99989,0.0,0.01067]
[1777071410783,72.4,77358.7,0.0,0.99989,0.0,0.01067]
[1777071416708,72.4,77358.65,0.0,0.99989,0.0,0.01067]
[1777071422868,72.4,77358.4,0.0,0.99989,0.0,0.01067]
[1777071429917,72.4,77359.73,0.0,0.99989,0.0,0.01064]
[1777071442000,72.4,77359.97,0.0,0.99989,0.0,0.01064]
[1777071454659,72.4,77359.94,0.0,0.99989,0.0,0.01064]
[1777071454760,72.4,77359.94,0.0,0.99989,0.0,0.0105]
[1777071460138,72.4,77360.13,0.0,0.99989,0.0,0.01049]
[1777071461146,72.4,77363.02,0.0,0.99989,0.0,0.01043]
[1777071467189,72.4,77365.21,0.0,0.99989,0.0,0.01039]
[1777071472223,72.4,77365.47,0.0,0.99989,0.0,0.01038]
[1777071479273,72.4,77365.82,0.0,0.99989,0.0,0.01037]
[1777071484308,72.4,77365.52,0.0,0.99989,0.0,0.01038]
[1777071490349,72.4,77365.38,0.0,0.99989,0.0,0.01038]
[1777071491910,72.4,77365.38,0.0,0.99989,0.0,0.01038]
[1777071500038,72.4,77365.33,0.0,0.99989,0.0,0.01038]
[1777071500420,72.4,77367.75,0.0,0.99989,0.0,0.01033]
[1777071501427,72.4,77372.6,0.0,0.9999,0.0,0.01023]
[1777071506462,72.4,77372.02,0.0,0.9999,0.0,0.01024]
[1777071511497,72.4,77372.53,0.0,0.9999,0.0,0.01009]
[1777071517539,72.4,77372.91,0.0,0.9999,0.0,0.01009]
[1777071522574,72.4,77372.88,0.0,0.9999,0.0,0.01009]
[1777071527609,72.4,77372.83,0.0,0.9999,0.0,0.01009]
[1777071537680,72.4,77372.79,0.0,0.9999,0.0,0.01009]
[1777071541708,72.4,77374.36,0.0,0.9999,0.0,0.01006]
[1777071547750,72.4,77374.53,0.0,0.9999,0.0,0.01005]
[1777071550770,72.4,77371.46,0.0,0.9999,0.0,0.01012]
[1777071551777,72.4,77369.97,0.0,0.9999,0.0,0.01015]
[1777071552785,72.4,77367.43,0.0,0.9999,0.0,0.0102]
[1777071553792,72.4,77365.5,0.0,0.9999,0.0,0.01024]
[1777071554799,72.4,77356.62,0.0,0.99989,0.0,0.01043]
[1777071555806,72.4,77355.57,0.0,0.99989,0.0,0.01045]
[1777071560841,72.4,77355.0,0.0,0.99989,0.0,0.01046]
[1777071565876,72.4,77355.12,0.0,0.99989,0.0,0.01046]
[1777071570911,72.4,77355.03,0.0,0.99989,0.0,0.01046]
[1777071572925,72.4,77355.06,0.0,0.99989,0.0,0.01032]
[1777071573912,72.4,77355.06,0.0,0.99989,0.0,0.01032]
[1777071579973,72.4,77355.55,0.0,0.99989,0.0,0.01031]
[1777071588030,72.4,77355.35,0.0,0.99989,0.0,0.01031]
[1777071593064,72.4,77355.62,0.0,0.99989,0.0,0.01031]
[1777071597212,72.4,77355.69,0.0,0.99989,0.0,0.01031]
[1777071601121,72.4,77365.08,0.0,0.9999,0.0,0.01011]
[1777071602128,72.4,77369.07,0.0,0.9999,0.0,0.01003]
[1777071607163,72.4,77368.03,0.0,0.9999,0.0,0.01005]
[1777071609176,72.4,77369.81,0.0,0.9999,0.0,0.01001]
[1777071611191,72.4,77367.97,0.0,0.9999,0.0,0.01005]
[1777071616226,72.4,77366.37,0.0,0.9999,0.0,0.01008]
[1777071621261,72.4,77365.94,0.0,0.9999,0.0,0.01009]
[1777071631331,72.4,77366.19,0.0,0.9999,0.0,0.00995]
[1777071632337,72.4,77370.01,0.0,0.9999,0.0,0.00987]
[1777071634352,72.4,77371.62,0.0,0.9999,0.0,0.00984]
[1777071639387,72.4,77370.65,0.0,0.9999,0.0,0.00986]
[1777071644422,72.4,77372.12,0.0,0.9999,0.0,0.00983]
[1777071650464,72.4,77371.84,0.0,0.9999,0.0,0.00984]
[1777071655499,72.4,77372.78,0.0,0.9999,0.0,0.00982]
[1777071660534,72.4,77374.72,0.0,0.9999,0.0,0.00978]
[1777071661606,72.4,77374.72,0.0,0.9999,0.0,0.00978]
[1777071661687,72.4,77374.72,0.0,0.9999,0.0,0.00978]
[1777071661692,72.4,77374.72,0.0,0.9999,0.0,0.00978]
[1777071661706,72.4,77374.72,0.0,0.9999,0.0,0.00978]
[1777071661788,72.4,77380.93,0.0,0.9999,0.0,0.00965]
[1777071662548,72.4,77383.94,0.0,0.9999,0.0,0.00959]
[1777071664618,72.4,77384.85,0.0,0.9999,0.0,0.00958]
[1777071670603,72.4,77385.73,0.0,0.9999,0.0,0.00956]
[1777071675639,72.4,77385.84,0.0,0.9999,0.0,0.00956]
[1777071678290,72.4,77386.07,0.0,0.9999,0.0,0.00955]
[1777071683694,72.4,77387.49,0.0,0.9999,0.0,0.00952]
[1777071685503,72.4,77388.03,0.0,0.9999,0.0,0.00951]
[1777071685604,72.4,77388.03,0.0,0.9999,0.0,0.00951]
[1777071690743,72.4,77390.7,0.0,0.9999,0.0,0.00946]
[1777071692758,72.4,77390.27,0.0,0.99991,0.0,0.00934]
[1777071699934,72.4,77390.32,0.0,0.99991,0.0,0.00934]
[1777071703835,72.4,77395.65,0.0,0.99991,0.0,0.00924]
[1777071708869,72.4,77395.94,0.0,0.99991,0.0,0.00923]
[1777071713904,72.4,77395.41,0.0,0.99991,0.0,0.00924]
[1777071721961,72.4,77389.35,0.0,0.9999,0.0,0.00936]
[1777071722968,72.4,77387.85,0.0,0.9999,0.0,0.00939]
[1777071723975,72.4,77385.65,0.0,0.9999,0.0,0.00943]
[1777071724982,72.4,77381.93,0.0,0.9999,0.0,0.0095]
[1777071730021,72.4,77382.42,0.0,0.9999,0.0,0.00949]
[1777071735056,72.4,77381.3,0.0,0.9999,0.0,0.00951]
[1777071738077,72.4,77382.74,0.0,0.9999,0.0,0.00949]
[1777071740092,72.4,77385.93,0.0,0.9999,0.0,0.00942]
[1777071741099,72.4,77382.51,0.0,0.9999,0.0,0.00949]
[1777071742106,72.4,77380.71,0.0,0.9999,0.0,0.00953]
[1777071750161,72.4,77372.7,0.0,0.9999,0.0,0.00968]
[1777071750609,72.4,77372.7,0.0,0.9999,0.0,0.00968]
[1777071750621,72.4,77372.7,0.0,0.9999,0.0,0.00968]
[1777071750683,72.4,77372.7,0.0,0.9999,0.0,0.00968]
[1777071750693,72.4,77372.7,0.0,0.9999,0.0,0.00968]
[1777071751169,72.4,77369.74,0.0,0.9999,0.0,0.00961]
[1777071756204,72.4,77369.75,0.0,0.9999,0.0,0.00961]
[1777071761239,72.4,77368.38,0.0,0.9999,0.0,0.00964]
[1777071764259,72.4,77366.02,0.0,0.9999,0.0,0.00969]
[1777071769883,72.4,77366.37,0.0,0.9999,0.0,0.00968]
[1777071769948,72.4,77366.37,0.0,0.9999,0.0,0.00968]
[1777071770302,72.4,77364.32,0.0,0.9999,0.0,0.00972]
[1777071774330,72.4,77362.49,0.0,0.9999,0.0,0.00976]
[1777071779365,72.4,77363.28,0.0,0.9999,0.0,0.00974]
[1777071781379,72.4,77361.76,0.0,0.9999,0.0,0.00977]
[1777071782409,72.4,77361.76,0.0,0.9999,0.0,0.00977]
[1777071788609,72.4,77360.61,0.0,0.9999,0.0,0.00979]
[1777071788781,72.4,77360.61,0.0,0.9999,0.0,0.00979]
[1777071788879,72.4,77360.98,0.0,0.9999,0.0,0.00979]
[1777071789386,72.4,77360.98,0.0,0.9999,0.0,0.00979]
[1777071789536,72.4,77360.98,0.0,0.9999,0.0,0.00979]
[1777071792456,72.4,77362.57,0.0,0.9999,0.0,0.00975]
[1777071797491,72.4,77361.94,0.0,0.9999,0.0,0.00977]
[1777071802526,72.4,77361.89,0.0,0.9999,0.0,0.00977]
[1777071807854,72.4,77361.09,0.0,0.9999,0.0,0.00978]
[1777071808029,72.4,77361.09,0.0,0.9999,0.0,0.00978]
[1777071808217,72.4,77361.09,0.0,0.9999,0.0,0.00978]
[1777071808274,72.4,77361.09,0.0,0.9999,0.0,0.00978]
[1777071808031,72.4,77361.44,0.0,0.9999,0.0,0.00978]
[1777071810581,72.4,77363.26,0.0,0.9999,0.0,0.00974]
[1777071811611,72.4,77363.26,0.0,0.9999,0.0,0.00974]
[1777071811772,72.4,77363.26,0.0,0.9999,0.0,0.00974]
[1777071811872,72.4,77363.13,0.0,0.9999,0.0,0.00961]
[1777071817631,72.4,77366.02,0.0,0.9999,0.0,0.00955]
[1777071818638,72.4,77371.56,0.0,0.9999,0.0,0.00944]
[1777071819571,72.4,77371.56,0.0,0.9999,0.0,0.00944]
[1777071819776,72.4,77371.56,0.0,0.9999,0.0,0.00944]
[1777071820760,72.4,77371.51,0.0,0.9999,0.0,0.00944]
[1777071826695,72.4,77371.94,0.0,0.9999,0.0,0.00944]
[1777071829717,72.4,77370.5,0.0,0.9999,0.0,0.00946]
[1777071830977,72.4,77370.5,0.0,0.9999,0.0,0.00946]
[1777071831026,72.4,77370.5,0.0,0.9999,0.0,0.00946]
[1777071831127,72.4,77368.98,0.0,0.9999,0.0,0.00949]
[1777071831412,72.4,77368.98,0.0,0.9999,0.0,0.00949]
[1777071831523,72.4,77368.98,0.0,0.9999,0.0,0.00949]
[1777071836765,72.4,77369.1,0.0,0.9999,0.0,0.00949]
[1777071841801,72.4,77369.33,0.0,0.9999,0.0,0.00949]
[1777071846213,72.4,77368.66,0.0,0.9999,0.0,0.0095]
[1777071846269,72.4,77368.66,0.0,0.9999,0.0,0.0095]
[1777071851871,72.4,77369.15,0.0,0.9999,0.0,0.00949]
[1777071858920,72.4,77369.02,0.0,0.9999,0.0,0.00949]
[1777071863954,72.4,77368.87,0.0,0.9999,0.0,0.0095]
[1777071869698,72.4,77369.09,0.0,0.9999,0.0,0.00949]
[1777071869780,72.4,77369.09,0.0,0.9999,0.0,0.00949]
[1777071870348,72.4,77369.09,0.0,0.9999,0.0,0.00949]
[1777071869799,72.4,77369.09,0.0,0.9999,0.0,0.00949]
[1777071870523,72.4,77369.09,0.0,0.9999,0.0,0.00949]
[1777071873019,72.4,77369.12,0.0,0.9999,0.0,0.00936]
[1777071878054,72.4,77369.19,0.0,0.9999,0.0,0.00936]
[1777071882276,72.4,77369.42,0.0,0.9999,0.0,0.00936]
[1777071882328,72.4,77369.42,0.0,0.9999,0.0,0.00936]
[1777071882396,72.4,77369.42,0.0,0.9999,0.0,0.00936]
[1777071882530,72.4,77369.42,0.0,0.9999,0.0,0.00936]
[1777071883089,72.4,77371.63,0.0,0.9999,0.0,0.00931]
[1777071885511,72.4,77371.63,0.0,0.9999,0.0,0.00931]
[1777071892152,72.4,77371.56,0.0,0.9999,0.0,0.00931]
[1777071893215,72.4,77371.56,0.0,0.9999,0.0,0.00931]
[1777071893275,72.4,77371.56,0.0,0.9999,0.0,0.00931]
[1777071893316,72.4,77371.56,0.0,0.9999,0.0,0.00931]
[1777071893705,72.4,77371.56,0.0,0.9999,0.0,0.00931]
[1777071893773,72.4,77371.56,0.0,0.9999,0.0,0.00931]
[1777071895173,72.4,77374.74,0.0,0.99991,0.0,0.00925]
[1777071896314,72.4,77374.74,0.0,0.99991,0.0,0.00925]
[1777071896373,72.4,77377.92,0.0,0.99991,0.0,0.00919]
[1777071896528,72.4,77377.92,0.0,0.99991,0.0,0.00919]
[1777071897104,72.4,77377.92,0.0,0.99991,0.0,0.00919]
[1777071897273,72.4,77377.92,0.0,0.99991,0.0,0.00919]
[1777071897374,72.4,77382.52,0.0,0.99991,0.0,0.0091]
[1777071903229,72.4,77385.06,0.0,0.99991,0.0,0.00906]
[1777071903752,72.4,77385.06,0.0,0.99991,0.0,0.00906]
[1777071903780,72.4,77385.06,0.0,0.99991,0.0,0.00906]
[1777071904236,72.4,77388.71,0.0,0.99991,0.0,0.00899]
[1777071904504,72.4,77388.71,0.0,0.99991,0.0,0.00899]
[1777071904522,72.4,77388.71,0.0,0.99991,0.0,0.00899]
[1777071911287,72.4,77389.83,0.0,0.99991,0.0,0.00897]
[1777071911880,72.4,77389.83,0.0,0.99991,0.0,0.00897]
[1777071912020,72.4,77389.83,0.0,0.99991,0.0,0.00897]
[1777071914511,72.4,77389.41,0.0,0.99991,0.0,0.00897]
[1777071914527,72.4,77389.41,0.0,0.99991,0.0,0.00897]
[1777071915314,72.4,77389.66,0.0,0.99991,0.0,0.00897]
[1777071920349,72.4,77390.61,0.0,0.99991,0.0,0.00895]
[1777071925385,72.4,77391.01,0.0,0.99991,0.0,0.00894]
[1777071931160,72.4,77390.91,0.0,0.99991,0.0,0.00895]
[1777071931271,72.4,77390.91,0.0,0.99991,0.0,0.00895]
[1777071931372,72.4,77390.32,0.0,0.99991,0.0,0.00883]
[1777071935045,72.4,77388.4,0.0,0.99991,0.0,0.00887]
[1777071935725,72.4,77388.4,0.0,0.99991,0.0,0.00887]
[1777071935780,72.4,77388.4,0.0,0.99991,0.0,0.00887]
[1777071936046,72.4,77388.4,0.0,0.99991,0.0,0.00887]
[1777071936274,72.4,77388.4,0.0,0.99991,0.0,0.00887]
[1777071936374,72.4,77387.63,0.0,0.99991,0.0,0.00888]
[1777071940490,72.4,77386.12,0.0,0.99991,0.0,0.00891]
[1777071944700,72.4,77386.25,0.0,0.99991,0.0,0.00891]
[1777071944769,72.4,77386.25,0.0,0.99991,0.0,0.00891]
[1777071950560,72.4,77385.04,0.0,0.99991,0.0,0.00893]
[1777071951452,72.4,77385.04,0.0,0.99991,0.0,0.00893]
[1777071951528,72.4,77385.04,0.0,0.99991,0.0,0.00893]
[1777071951888,72.4,77385.04,0.0,0.99991,0.0,0.00893]
[1777071952022,72.4,77385.04,0.0,0.99991,0.0,0.00893]
[1777071952095,72.4,77383.96,0.0,0.99991,0.0,0.00895]
[1777071958616,72.4,77384.21,0.0,0.99991,0.0,0.00895]
[1777071965665,72.4,77384.84,0.0,0.99991,0.0,0.00893]
[1777071971707,72.4,77384.75,0.0,0.99991,0.0,0.00894]
[1777071982791,72.4,77384.45,0.0,0.99991,0.0,0.00894]
[1777071984058,72.4,77384.45,0.0,0.99991,0.0,0.00894]
[1777071984276,72.4,77384.45,0.0,0.99991,0.0,0.00894]
[1777071984377,72.4,77384.67,0.0,0.99991,0.0,0.00894]
[1777071984486,72.4,77384.67,0.0,0.99991,0.0,0.00894]
[1777071984527,72.4,77384.67,0.0,0.99991,0.0,0.00894]
[1777071990845,72.4,77384.84,0.0,0.99991,0.0,0.00893]
[1777071997469,72.4,77384.84,0.0,0.99991,0.0,0.00893]
[1777071997474,72.4,77384.84,0.0,0.99991,0.0,0.00893]
[1777071997527,72.4,77384.84,0.0,0.99991,0.0,0.00893]
[1777071997622,72.4,77384.84,0.0,0.99991,0.0,0.00881]
[1777072004172,72.4,77384.84,0.0,0.99991,0.0,0.00881]
[1777072004281,72.4,77384.84,0.0,0.99991,0.0,0.00881]
[1777072004370,72.4,77389.92,0.0,0.99991,0.0,0.00872]
[1777072004886,72.4,77389.92,0.0,0.99991,0.0,0.00872]
[1777072005023,72.4,77389.92,0.0,0.99991,0.0,0.00872]
[1777072005124,72.4,77393.39,0.0,0.99991,0.0,0.00865]
[1777072010985,72.4,77395.01,0.0,0.99991,0.0,0.00863]
[1777072012419,72.4,77395.01,0.0,0.99991,0.0,0.00863]
[1777072012438,72.4,77397.5,0.0,0.99991,0.0,0.00858]
[1777072012522,72.4,77397.5,0.0,0.99991,0.0,0.00858]
[1777072013101,72.4,77397.5,0.0,0.99991,0.0,0.00858]
[1777072013273,72.4,77397.5,0.0,0.99991,0.0,0.00858]
[1777072022067,72.4,77398.86,0.0,0.99991,0.0,0.00856]
[1777072023072,72.4,77406.3,0.0,0.99991,0.0,0.00842]
[1777072024431,72.4,77406.3,0.0,0.99991,0.0,0.00842]
[1777072024079,72.4,77408.28,0.0,0.99991,0.0,0.00839]
[1777072024524,72.4,77408.28,0.0,0.99991,0.0,0.00839]
[1777072025086,72.4,77403.84,0.0,0.99991,0.0,0.00847]
[1777072026093,72.4,77398.83,0.0,0.99991,0.0,0.00856]
[1777072026586,72.4,77398.83,0.0,0.99991,0.0,0.00856]
[1777072026775,72.4,77398.83,0.0,0.99991,0.0,0.00856]
[1777072030121,72.4,77391.13,0.0,0.99991,0.0,0.0087]
[1777072030769,72.4,77391.13,0.0,0.99991,0.0,0.0087]
[1777072031028,72.4,77391.13,0.0,0.99991,0.0,0.0087]
[1777072031438,72.4,77391.13,0.0,0.99991,0.0,0.0087]
[1777072031527,72.4,77388.25,0.0,0.99991,0.0,0.00875]
[1777072037201,72.4,77387.09,0.0,0.99991,0.0,0.00877]
[1777072037271,72.4,77387.09,0.0,0.99991,0.0,0.00877]
[1777072037511,72.4,77386.36,0.0,0.99991,0.0,0.00878]
[1777072037846,72.4,77386.36,0.0,0.99991,0.0,0.00878]
[1777072038022,72.4,77386.36,0.0,0.99991,0.0,0.00878]
[1777072041021,72.4,77386.73,0.0,0.99991,0.0,0.00878]
[1777072041122,72.4,77386.73,0.0,0.99991,0.0,0.00878]
[1777072046233,72.4,77386.48,0.0,0.99991,0.0,0.00878]
[1777072049858,72.4,77386.48,0.0,0.99991,0.0,0.00878]
[1777072050023,72.4,77386.48,0.0,0.99991,0.0,0.00878]
[1777072051268,72.4,77386.33,0.0,0.99991,0.0,0.00866]
[1777072054624,72.4,77386.24,0.0,0.99991,0.0,0.00866]
[1777072058763,72.4,77386.24,0.0,0.99991,0.0,0.00866]
[1777072058770,72.4,77386.24,0.0,0.99991,0.0,0.00866]
[1777072058864,72.4,77386.24,0.0,0.99991,0.0,0.00866]
[1777072065115,72.4,77386.24,0.0,0.99991,0.0,0.00866]
[1777072065271,72.4,77386.24,0.0,0.99991,0.0,0.00866]
[1777072071410,72.4,77387.05,0.0,0.99991,0.0,0.00865]
[1777072078459,72.4,77387.71,0.0,0.99991,0.0,0.00864]
[1777072083480,72.4,77387.66,0.0,0.99991,0.0,0.00864]
[1777072083523,72.4,77387.66,0.0,0.99991,0.0,0.00864]
[1777072083522,72.4,77387.66,0.0,0.99991,0.0,0.00864]
[1777072084577,72.4,77387.66,0.0,0.99991,0.0,0.00864]
[1777072084778,72.4,77387.65,0.0,0.99991,0.0,0.00864]
[1777072090555,72.4,77387.86,0.0,0.99991,0.0,0.00863]
[1777072102639,72.4,77387.87,0.0,0.99991,0.0,0.00863]
[1777072107673,72.4,77388.1,0.0,0.99991,0.0,0.00863]
[1777072109225,72.4,77388.1,0.0,0.99991,0.0,0.00863]
[1777072109273,72.4,77388.1,0.0,0.99991,0.0,0.00863]
[1777072109508,72.4,77388.1,0.0,0.99991,0.0,0.00863]
[1777072109535,72.4,77388.1,0.0,0.99991,0.0,0.00863]
[1777072109538,72.4,77388.87,0.0,0.99991,0.0,0.00861]
[1777072111702,72.4,77388.61,0.0,0.99991,0.0,0.0085]
[1777072118751,72.4,77387.67,0.0,0.99991,0.0,0.00852]
[1777072121377,72.4,77387.67,0.0,0.99991,0.0,0.00852]
[1777072121526,72.4,77387.67,0.0,0.99991,0.0,0.00852]
[1777072121478,72.4,77387.98,0.0,0.99991,0.0,0.00851]
[1777072121647,72.4,77387.98,0.0,0.99991,0.0,0.00851]
[1777072121776,72.4,77387.98,0.0,0.99991,0.0,0.00851]
[1777072127876,72.4,77388.55,0.0,0.99991,0.0,0.0085]
[1777072128113,72.4,77388.55,0.0,0.99991,0.0,0.0085]
[1777072128274,72.4,77388.55,0.0,0.99991,0.0,0.0085]
[1777072128331,72.4,77388.55,0.0,0.99991,0.0,0.0085]
[1777072128532,72.4,77388.55,0.0,0.99991,0.0,0.0085]
[1777072128624,72.4,77388.18,0.0,0.99991,0.0,0.00851]
[1777072135871,72.4,77388.11,0.0,0.99991,0.0,0.00851]
[1777072136888,72.4,77388.11,0.0,0.99991,0.0,0.00851]
[1777072137022,72.4,77388.11,0.0,0.99991,0.0,0.00851]
[1777072146948,72.4,77388.39,0.0,0.99991,0.0,0.0085]
[1777072153197,72.4,77388.39,0.0,0.99991,0.0,0.0085]
[1777072153260,72.4,77388.39,0.0,0.99991,0.0,0.0085]
[1777072153277,72.4,77388.39,0.0,0.99991,0.0,0.0085]
[1777072153359,72.4,77390.86,0.0,0.99991,0.0,0.00846]
[1777072159031,72.4,77390.95,0.0,0.99991,0.0,0.00846]
[1777072164066,72.4,77390.22,0.0,0.99991,0.0,0.00847]
[1777072174284,72.4,77390.75,0.0,0.99991,0.0,0.00846]
[1777072174348,72.4,77390.75,0.0,0.99991,0.0,0.00846]
[1777072174530,72.4,77390.75,0.0,0.99991,0.0,0.00846]
[1777072174620,72.4,77394.33,0.0,0.99992,0.0,0.00828]
[1777072175144,72.4,77397.76,0.0,0.99992,0.0,0.00822]
[1777072180179,72.4,77396.29,0.0,0.99992,0.0,0.00825]
[1777072182193,72.4,77397.79,0.0,0.99992,0.0,0.00822]
[1777072195283,72.4,77397.85,0.0,0.99992,0.0,0.00822]
[1777072195716,72.4,77397.85,0.0,0.99992,0.0,0.00822]
[1777072195773,72.4,77397.85,0.0,0.99992,0.0,0.00822]
[1777072195884,72.4,77397.85,0.0,0.99992,0.0,0.00822]
[1777072196024,72.4,77397.85,0.0,0.99992,0.0,0.00822]
[1777072196291,72.4,77397.46,0.0,0.99992,0.0,0.00822]
[1777072201326,72.4,77397.7,0.0,0.99992,0.0,0.00822]
[1777072206360,72.4,77397.89,0.0,0.99992,0.0,0.00822]
[1777072208986,72.4,77397.89,0.0,0.99992,0.0,0.00822]
[1777072209023,72.4,77397.89,0.0,0.99992,0.0,0.00822]
[1777072209074,72.4,77397.89,0.0,0.99992,0.0,0.00822]
[1777072209276,72.4,77397.89,0.0,0.99992,0.0,0.00822]
[1777072209382,72.4,77400.01,0.0,0.99992,0.0,0.00818]
[1777072217438,72.4,77402.24,0.0,0.99992,0.0,0.00814]
[1777072218365,72.4,77402.24,0.0,0.99992,0.0,0.00814]
[1777072218427,72.4,77402.24,0.0,0.99992,0.0,0.00814]
[1777072218523,72.4,77402.24,0.0,0.99992,0.0,0.00814]
[1777072218620,72.4,77402.85,0.0,0.99992,0.0,0.00813]
[1777072220458,72.4,77403.96,0.0,0.99992,0.0,0.00811]
[1777072224967,72.4,77404.46,0.0,0.99992,0.0,0.0081]
[1777072225023,72.4,77404.46,0.0,0.99992,0.0,0.0081]
[1777072225104,72.4,77404.46,0.0,0.99992,0.0,0.0081]
[1777072225275,72.4,77404.46,0.0,0.99992,0.0,0.0081]
[1777072225494,72.4,77403.57,0.0,0.99992,0.0,0.00812]
[1777072230528,72.4,77403.32,0.0,0.99992,0.0,0.00812]
[1777072232543,72.4,77403.36,0.0,0.99992,0.0,0.00801]
[1777072233556,72.4,77403.36,0.0,0.99992,0.0,0.00801]
[1777072233768,72.4,77403.36,0.0,0.99992,0.0,0.00801]
[1777072238917,72.4,77403.33,0.0,0.99992,0.0,0.00801]
[1777072239020,72.4,77403.33,0.0,0.99992,0.0,0.00801]
[1777072239592,72.4,77404.21,0.0,0.99992,0.0,0.00799]
[1777072239840,72.4,77404.21,0.0,0.99992,0.0,0.00799]
[1777072240021,72.4,77404.21,0.0,0.99992,0.0,0.00799]
[1777072249662,72.4,77404.17,0.0,0.99992,0.0,0.00799]
[1777072255704,72.4,77404.44,0.0,0.99992,0.0,0.00799]
[1777072257718,72.4,77412.36,0.0,0.99992,0.0,0.00786]
[1777072257982,72.4,77412.36,0.0,0.99992,0.0,0.00786]
[1777072258021,72.4,77412.36,0.0,0.99992,0.0,0.00786]
[1777072258022,72.4,77412.36,0.0,0.99992,0.0,0.00786]
[1777072258277,72.4,77412.36,0.0,0.99992,0.0,0.00786]
[1777072258725,72.4,77411.95,0.0,0.99992,0.0,0.00786]
[1777072264534,72.4,77411.94,0.0,0.99992,0.0,0.00786]
[1777072264536,72.4,77411.94,0.0,0.99992,0.0,0.00786]
[1777072264620,72.4,77411.96,0.0,0.99992,0.0,0.00786]
[1777072264771,72.4,77411.96,0.0,0.99992,0.0,0.00786]
[1777072264873,72.4,77411.58,0.0,0.99992,0.0,0.00787]
[1777072268795,72.4,77410.56,0.0,0.99992,0.0,0.00789]
[1777072272746,72.4,77410.85,0.0,0.99992,0.0,0.00788]
[1777072272773,72.4,77410.85,0.0,0.99992,0.0,0.00788]
[1777072272855,72.4,77410.85,0.0,0.99992,0.0,0.00788]
[1777072273022,72.4,77410.85,0.0,0.99992,0.0,0.00788]
[1777072273124,72.4,77411.06,0.0,0.99992,0.0,0.00788]
[1777072278884,72.4,77411.48,0.0,0.99992,0.0,0.00787]
[1777072281517,72.4,77411.48,0.0,0.99992,0.0,0.00787]
[1777072281770,72.4,77411.48,0.0,0.99992,0.0,0.00787]
[1777072283919,72.4,77410.22,0.0,0.99992,0.0,0.00789]
[1777072288954,72.4,77409.89,0.0,0.99992,0.0,0.0079]
[1777072289898,72.4,77409.89,0.0,0.99992,0.0,0.0079]
[1777072290019,72.4,77409.89,0.0,0.99992,0.0,0.0079]
[1777072290021,72.4,77409.89,0.0,0.99992,0.0,0.0079]
[1777072290274,72.4,77409.89,0.0,0.99992,0.0,0.0079]
[1777072290376,72.4,77409.53,0.0,0.99992,0.0,0.0079]
[1777072291974,72.4,77409.51,0.0,0.99992,0.0,0.00779]
[1777072295925,72.4,77409.49,0.0,0.99992,0.0,0.00779]
[1777072296038,72.4,77409.49,0.0,0.99992,0.0,0.00779]
[1777072302045,72.4,77409.99,0.0,0.99992,0.0,0.00778]
[1777072305653,72.4,77409.94,0.0,0.99992,0.0,0.00779]
[1777072305771,72.4,77409.94,0.0,0.99992,0.0,0.00779]
[1777072305673,72.4,77409.94,0.0,0.99992,0.0,0.00779]
[1777072306073,72.4,77409.53,0.0,0.99992,0.0,0.00779]
[1777072307080,72.4,77411.25,0.0,0.99992,0.0,0.00776]
[1777072310101,72.4,77412.17,0.0,0.99992,0.0,0.00775]
[1777072311220,72.4,77412.17,0.0,0.99992,0.0,0.00775]
[1777072311270,72.4,77412.17,0.0,0.99992,0.0,0.00775]
[1777072313545,72.4,77412.09,0.0,0.99992,0.0,0.00775]
[1777072313773,72.4,77412.09,0.0,0.99992,0.0,0.00775]
[1777072313646,72.4,77412.09,0.0,0.99992,0.0,0.00775]
[1777072314129,72.4,77413.66,0.0,0.99992,0.0,0.00772]
[1777072315136,72.4,77414.6,0.0,0.99992,0.0,0.00771]
[1777072319671,72.4,77414.83,0.0,0.99992,0.0,0.00771]
[1777072319768,72.4,77414.83,0.0,0.99992,0.0,0.00771]
[1777072321547,72.4,77417.44,0.0,0.99992,0.0,0.00766]
[1777072322185,72.4,77418.35,0.0,0.99992,0.0,0.00765]
[1777072324620,72.4,77417.83,0.0,0.99992,0.0,0.00766]
[1777072324770,72.4,77417.83,0.0,0.99992,0.0,0.00766]
[1777072324721,72.4,77417.83,0.0,0.99992,0.0,0.00766]
[1777072325206,72.4,77421.52,0.0,0.99992,0.0,0.0076]
[1777072326214,72.4,77422.61,0.0,0.99992,0.0,0.00758]
[1777072327221,72.4,77426.08,0.0,0.99992,0.0,0.00752]
[1777072332256,72.4,77427.01,0.0,0.99992,0.0,0.00751]
[1777072334270,72.4,77429.29,0.0,0.99992,0.0,0.00747]
[1777072340312,72.4,77428.16,0.0,0.99992,0.0,0.00749]
[1777072343333,72.4,77424.88,0.0,0.99992,0.0,0.00754]
[1777072344339,72.4,77423.09,0.0,0.99992,0.0,0.00757]
[1777072348368,72.4,77422.22,0.0,0.99992,0.0,0.00759]
[1777072350381,72.4,77414.58,0.0,0.99992,0.0,0.00771]
[1777072351389,72.4,77413.06,0.0,0.99992,0.0,0.00762]
[1777072354410,72.4,77411.81,0.0,0.99992,0.0,0.00764]
[1777072357431,72.4,77410.94,0.0,0.99992,0.0,0.00766]
[1777072365487,72.4,77411.0,0.0,0.99992,0.0,0.00766]
[1777072372536,72.4,77411.33,0.0,0.99992,0.0,0.00765]
[1777072382606,72.4,77410.26,0.0,0.99992,0.0,0.00767]
[1777072388648,72.4,77412.85,0.0,0.99992,0.0,0.00763]
[1777072389655,72.4,77416.23,0.0,0.99992,0.0,0.00757]
[1777072395697,72.4,77415.86,0.0,0.99992,0.0,0.00758]
[1777072398718,72.4,77419.21,0.0,0.99992,0.0,0.00752]
[1777072400474,72.4,77419.46,0.0,0.99992,0.0,0.00752]
[1777072400532,72.4,77419.46,0.0,0.99992,0.0,0.00752]
[1777072405767,72.4,77420.01,0.0,0.99992,0.0,0.00751]
[1777072407024,72.4,77420.01,0.0,0.99992,0.0,0.00751]
[1777072407125,72.4,77420.01,0.0,0.99992,0.0,0.00751]
[1777072413826,72.4,77419.8,0.0,0.99992,0.0,0.00741]
[1777072418861,72.4,77418.26,0.0,0.99992,0.0,0.00743]
[1777072432959,72.4,77418.86,0.0,0.99992,0.0,0.00742]
[1777072441018,72.4,77418.97,0.0,0.99992,0.0,0.00742]
[1777072442025,72.4,77417.5,0.0,0.99992,0.0,0.00744]
[1777072444039,72.4,77415.92,0.0,0.99992,0.0,0.00747]
[1777072450081,72.4,77415.26,0.0,0.99992,0.0,0.00748]
[1777072453102,72.4,77411.0,0.0,0.99992,0.0,0.00755]
[1777072454109,72.4,77408.21,0.0,0.99992,0.0,0.00759]
[1777072458137,72.4,77411.48,0.0,0.99992,0.0,0.00754]
[1777072463172,72.4,77411.77,0.0,0.99992,0.0,0.00753]
[1777072468206,72.4,77410.73,0.0,0.99992,0.0,0.00755]
[1777072471029,72.4,77411.4,0.0,0.99992,0.0,0.00754]
[1777072471131,72.4,77411.4,0.0,0.99992,0.0,0.00743]
[1777072476263,72.4,77411.49,0.0,0.99992,0.0,0.00743]
[1777072479175,72.4,77411.45,0.0,0.99992,0.0,0.00743]
[1777072479268,72.4,77411.45,0.0,0.99992,0.0,0.00743]
[1777072482154,72.4,77411.67,0.0,0.99992,0.0,0.00743]
[1777072482274,72.4,77411.67,0.0,0.99992,0.0,0.00743]
[1777072482305,72.4,77411.56,0.0,0.99992,0.0,0.00743]
[1777072487340,72.4,77412.05,0.0,0.99992,0.0,0.00742]
[1777072490348,72.4,77412.23,0.0,0.99992,0.0,0.00742]
[1777072490525,72.4,77412.23,0.0,0.99992,0.0,0.00742]
[1777072496404,72.4,77411.51,0.0,0.99992,0.0,0.00743]
[1777072501399,72.4,77411.75,0.0,0.99992,0.0,0.00743]
[1777072501448,72.4,77411.75,0.0,0.99992,0.0,0.00743]
[1777072501526,72.4,77411.75,0.0,0.99992,0.0,0.00743]
[1777072501621,72.4,77408.54,0.0,0.99992,0.0,0.00748]
[1777072511509,72.4,77408.29,0.0,0.99992,0.0,0.00748]
[1777072513250,72.4,77408.29,0.0,0.99992,0.0,0.00748]
[1777072513273,72.4,77408.29,0.0,0.99992,0.0,0.00748]
[1777072513362,72.4,77408.29,0.0,0.99992,0.0,0.00748]
[1777072513521,72.4,77408.29,0.0,0.99992,0.0,0.00748]
[1777072513622,72.4,77408.26,0.0,0.99992,0.0,0.00748]
[1777072518557,72.4,77406.88,0.0,0.99992,0.0,0.0075]
[1777072520061,72.4,77406.89,0.0,0.99992,0.0,0.0075]
[1777072520273,72.4,77406.89,0.0,0.99992,0.0,0.0075]
[1777072520278,72.4,77406.89,0.0,0.99992,0.0,0.0075]
[1777072520521,72.4,77406.89,0.0,0.99992,0.0,0.0075]
[1777072520622,72.4,77407.05,0.0,0.99992,0.0,0.0075]
[1777072522586,72.4,77405.66,0.0,0.99992,0.0,0.00752]
[1777072529635,72.4,77406.06,0.0,0.99992,0.0,0.00752]
[1777072532708,72.4,77406.06,0.0,0.99992,0.0,0.00752]
[1777072532769,72.4,77406.06,0.0,0.99992,0.0,0.00752]
[1777072532809,72.4,77406.06,0.0,0.99992,0.0,0.00752]
[1777072533020,72.4,77406.06,0.0,0.99992,0.0,0.00752]
[1777072532911,72.4,77406.06,0.0,0.99992,0.0,0.00741]
[1777072538698,72.4,77406.17,0.0,0.99992,0.0,0.00741]
[1777072544741,72.4,77406.15,0.0,0.99992,0.0,0.00741]
[1777072550540,72.4,77407.23,0.0,0.99992,0.0,0.00739]
[1777072550633,72.4,77407.23,0.0,0.99992,0.0,0.00739]
[1777072550774,72.4,77407.23,0.0,0.99992,0.0,0.00739]
[1777072550875,72.4,77407.23,0.0,0.99992,0.0,0.00739]
[1777072557113,72.4,77406.93,0.0,0.99992,0.0,0.00739]
[1777072562867,72.4,77406.93,0.0,0.99992,0.0,0.00739]
[1777072563874,72.4,77400.93,0.0,0.99992,0.0,0.00749]
[1777072564805,72.4,77400.93,0.0,0.99992,0.0,0.00749]
[1777072564918,72.4,77400.93,0.0,0.99992,0.0,0.00749]
[1777072565027,72.4,77400.93,0.0,0.99992,0.0,0.00749]
[1777072565019,72.4,77400.4,0.0,0.99992,0.0,0.0075]
[1777072570952,72.4,77400.8,0.0,0.99992,0.0,0.00749]
[1777072571054,72.4,77398.8,0.0,0.99992,0.0,0.00752]
[1777072576943,72.4,77397.9,0.0,0.99992,0.0,0.00754]
[1777072576998,72.4,77397.9,0.0,0.99992,0.0,0.00754]
[1777072577031,72.4,77397.9,0.0,0.99992,0.0,0.00754]
[1777072576965,72.4,77398.0,0.0,0.99992,0.0,0.00754]
[1777072581999,72.4,77398.52,0.0,0.99992,0.0,0.00753]
[1777072587034,72.4,77398.26,0.0,0.99992,0.0,0.00753]
[1777072587240,72.4,77398.26,0.0,0.99992,0.0,0.00753]
[1777072587277,72.4,77398.26,0.0,0.99992,0.0,0.00753]
[1777072587360,72.4,77398.26,0.0,0.99992,0.0,0.00753]
[1777072587529,72.4,77398.26,0.0,0.99992,0.0,0.00753]
[1777072588042,72.4,77398.3,0.0,0.99992,0.0,0.00753]
[1777072592070,72.4,77398.28,0.0,0.99992,0.0,0.00742]
[1777072603132,72.4,77398.32,0.0,0.99992,0.0,0.00742]
[1777072603172,72.4,77398.32,0.0,0.99992,0.0,0.00742]
[1777072603274,72.4,77398.32,0.0,0.99992,0.0,0.00742]
[1777072603996,72.4,77398.56,0.0,0.99992,0.0,0.00742]
[1777072611203,72.4,77398.06,0.0,0.99992,0.0,0.00743]
[1777072612812,72.4,77398.06,0.0,0.99992,0.0,0.00743]
[1777072613018,72.4,77398.06,0.0,0.99992,0.0,0.00743]
[1777072615101,72.4,77398.17,0.0,0.99992,0.0,0.00742]
[1777072615106,72.4,77398.5,0.0,0.99992,0.0,0.00742]
[1777072615282,72.4,77398.5,0.0,0.99992,0.0,0.00742]
[1777072622280,72.4,77400.9,0.0,0.99992,0.0,0.00738]
[1777072625102,72.4,77402.09,0.0,0.99993,0.0,0.00736]
[1777072625280,72.4,77403.37,0.0,0.99993,0.0,0.00734]
[1777072635371,72.4,77404.4,0.0,0.99993,0.0,0.00733]
[1777072637421,72.4,77405.05,0.0,0.99993,0.0,0.00732]
[1777072637524,72.4,77405.05,0.0,0.99993,0.0,0.00732]
[1777072637627,72.4,77405.05,0.0,0.99993,0.0,0.00732]
[1777072637773,72.4,77405.05,0.0,0.99993,0.0,0.00732]
[1777072637874,72.4,77405.73,0.0,0.99993,0.0,0.00731]
[1777072644028,72.4,77404.58,0.0,0.99993,0.0,0.00732]
[1777072644128,72.4,77404.58,0.0,0.99993,0.0,0.00732]
[1777072644127,72.4,77405.16,0.0,0.99993,0.0,0.00731]
[1777072644278,72.4,77405.16,0.0,0.99993,0.0,0.00731]
[1777072650477,72.4,77409.88,0.0,0.99993,0.0,0.00724]
[1777072651484,72.4,77408.49,0.0,0.99993,0.0,0.00716]
[1777072652159,72.4,77408.49,0.0,0.99993,0.0,0.00716]
[1777072652281,72.4,77408.49,0.0,0.99993,0.0,0.00716]
[1777072652298,72.4,77408.49,0.0,0.99993,0.0,0.00716]
[1777072652527,72.4,77408.49,0.0,0.99993,0.0,0.00716]
[1777072652630,72.4,77408.16,0.0,0.99993,0.0,0.00716]
[1777072659539,72.4,77407.28,0.0,0.99993,0.0,0.00718]
[1777072669610,72.4,77407.45,0.0,0.99993,0.0,0.00717]
[1777072674464,72.4,77407.36,0.0,0.99993,0.0,0.00717]
[1777072674526,72.4,77407.36,0.0,0.99993,0.0,0.00717]
[1777072674609,72.4,77407.36,0.0,0.99993,0.0,0.00717]
[1777072674783,72.4,77407.36,0.0,0.99993,0.0,0.00717]
[1777072674883,72.4,77406.86,0.0,0.99993,0.0,0.00718]
[1777072681694,72.4,77409.12,0.0,0.99993,0.0,0.00715]
[1777072683117,72.4,77409.12,0.0,0.99993,0.0,0.00715]
[1777072682701,72.4,77406.97,0.0,0.99993,0.0,0.00718]
[1777072683218,72.4,77406.97,0.0,0.99993,0.0,0.00718]
[1777072683278,72.4,77406.97,0.0,0.99993,0.0,0.00718]
[1777072683992,72.4,77405.83,0.0,0.99993,0.0,0.0072]
[1777072690757,72.4,77405.87,0.0,0.99993,0.0,0.0072]
[1777072691764,72.4,77404.5,0.0,0.99993,0.0,0.00722]
[1777072693061,72.4,77404.5,0.0,0.99993,0.0,0.00722]
[1777072693268,72.4,77404.64,0.0,0.99993,0.0,0.00722]
[1777072697492,72.4,77404.26,0.0,0.99993,0.0,0.00722]
[1777072697529,72.4,77404.26,0.0,0.99993,0.0,0.00722]
[1777072698813,72.4,77404.43,0.0,0.99993,0.0,0.00722]
[1777072704855,72.4,77404.28,0.0,0.99993,0.0,0.00722]
[1777072705303,72.4,77404.28,0.0,0.99993,0.0,0.00722]
[1777072705519,72.4,77404.28,0.0,0.99993,0.0,0.00722]
[1777072710896,72.4,77404.31,0.0,0.99993,0.0,0.00722]
[1777072712911,72.4,77404.56,0.0,0.99993,0.0,0.00711]
[1777072724032,72.4,77404.4,0.0,0.99993,0.0,0.00711]
[1777072730046,72.4,77403.53,0.0,0.99993,0.0,0.00713]
[1777072739063,72.4,77403.5,0.0,0.99993,0.0,0.00713]
[1777072739203,72.4,77403.5,0.0,0.99993,0.0,0.00713]
[1777072739164,72.4,77403.5,0.0,0.99993,0.0,0.00713]
[1777072739272,72.4,77403.5,0.0,0.99993,0.0,0.00713]
[1777072744144,72.4,77403.5,0.0,0.99993,0.0,0.00713]
[1777072749179,72.4,77403.48,0.0,0.99993,0.0,0.00713]
[1777072751163,72.4,77403.07,0.0,0.99993,0.0,0.00713]
[1777072751193,72.4,77403.41,0.0,0.99993,0.0,0.00713]
[1777072751276,72.4,77403.41,0.0,0.99993,0.0,0.00713]
[1777072751287,72.4,77403.41,0.0,0.99993,0.0,0.00713]
[1777072751532,72.4,77403.41,0.0,0.99993,0.0,0.00713]
[1777072758242,72.4,77403.36,0.0,0.99993,0.0,0.00713]
[1777072762140,72.4,77403.27,0.0,0.99993,0.0,0.00713]
[1777072762173,72.4,77400.66,0.0,0.99993,0.0,0.00717]
[1777072762274,72.4,77400.66,0.0,0.99993,0.0,0.00717]
[1777072762356,72.4,77400.66,0.0,0.99993,0.0,0.00717]
[1777072762523,72.4,77400.66,0.0,0.99993,0.0,0.00717]
[1777072762623,72.4,77399.34,0.0,0.99993,0.0,0.00719]
[1777072768312,72.4,77399.23,0.0,0.99993,0.0,0.00719]
[1777072770420,72.4,77399.19,0.0,0.99993,0.0,0.00719]
[1777072770473,72.4,77399.19,0.0,0.99993,0.0,0.00719]
[1777072770523,72.4,77399.19,0.0,0.99993,0.0,0.00719]
[1777072770622,72.4,77399.19,0.0,0.99993,0.0,0.00719]
[1777072771333,72.4,77399.16,0.0,0.99993,0.0,0.00709]
[1777072774675,72.4,77399.23,0.0,0.99993,0.0,0.00709]
[1777072780397,72.4,77399.19,0.0,0.99993,0.0,0.00709]
[1777072785899,72.4,77399.15,0.0,0.99993,0.0,0.00709]
[1777072785904,72.4,77399.15,0.0,0.99993,0.0,0.00709]
[1777072786027,72.4,77399.15,0.0,0.99993,0.0,0.00709]
[1777072786122,72.4,77399.19,0.0,0.99993,0.0,0.00709]
[1777072791474,72.4,77396.91,0.0,0.99993,0.0,0.00712]
[1777072792515,72.4,77396.91,0.0,0.99993,0.0,0.00712]
[1777072792643,72.4,77396.91,0.0,0.99993,0.0,0.00712]
[1777072792774,72.4,77396.91,0.0,0.99993,0.0,0.00712]
[1777072792874,72.4,77396.17,0.0,0.99993,0.0,0.00714]
[1777072794495,72.4,77409.68,0.0,0.99993,0.0,0.00693]
[1777072796128,72.4,77409.68,0.0,0.99993,0.0,0.00693]
[1777072796273,72.4,77409.68,0.0,0.99993,0.0,0.00693]
[1777072796300,72.4,77414.76,0.0,0.99993,0.0,0.00686]
[1777072796538,72.4,77414.76,0.0,0.99993,0.0,0.00686]
[1777072796633,72.4,77413.4,0.0,0.99993,0.0,0.00688]
[1777072802551,72.4,77412.58,0.0,0.99993,0.0,0.00689]
[1777072807227,72.4,77411.78,0.0,0.99993,0.0,0.0069]
[1777072807278,72.4,77411.78,0.0,0.99993,0.0,0.0069]
[1777072807270,72.4,77411.79,0.0,0.99993,0.0,0.0069]
[1777072807373,72.4,77411.79,0.0,0.99993,0.0,0.0069]
[1777072807526,72.4,77411.79,0.0,0.99993,0.0,0.0069]
[1777072813628,72.4,77411.5,0.0,0.99993,0.0,0.0069]
[1777072817995,72.4,77411.7,0.0,0.99993,0.0,0.0069]
[1777072818025,72.4,77411.7,0.0,0.99993,0.0,0.0069]
[1777072818161,72.4,77411.7,0.0,0.99993,0.0,0.0069]
[1777072818281,72.4,77411.7,0.0,0.99993,0.0,0.0069]
[1777072818262,72.4,77411.31,0.0,0.99993,0.0,0.00691]
[1777072819670,72.4,77410.0,0.0,0.99993,0.0,0.00693]
[1777072824704,72.4,77410.09,0.0,0.99993,0.0,0.00693]
[1777072827729,72.4,77398.96,0.0,0.99993,0.0,0.00709]
[1777072828733,72.4,77376.11,0.0,0.99992,0.0,0.00745]
[1777072829740,72.4,77374.54,0.0,0.99992,0.0,0.00747]
[1777072831822,72.4,77374.73,0.0,0.99992,0.0,0.00747]
[1777072831919,72.4,77374.76,0.0,0.99992,0.0,0.00736]
[1777072834528,72.4,77374.59,0.0,0.99992,0.0,0.00736]
[1777072834782,72.4,77374.59,0.0,0.99992,0.0,0.00736]
[1777072834814,72.4,77376.27,0.0,0.99993,0.0,0.00734]
[1777072835533,72.4,77376.27,0.0,0.99993,0.0,0.00734]
[1777072840817,72.4,77375.44,0.0,0.99992,0.0,0.00735]
[1777072845995,72.4,77375.57,0.0,0.99992,0.0,0.00735]
[1777072846096,72.4,77373.95,0.0,0.99992,0.0,0.00737]
[1777072848133,72.4,77373.73,0.0,0.99992,0.0,0.00738]
[1777072848279,72.4,77373.73,0.0,0.99992,0.0,0.00738]
[1777072848341,72.4,77373.48,0.0,0.99992,0.0,0.00738]
[1777072848532,72.4,77373.48,0.0,0.99992,0.0,0.00738]
[1777072853908,72.4,77372.41,0.0,0.99992,0.0,0.0074]
[1777072856544,72.4,77372.36,0.0,0.99992,0.0,0.0074]
[1777072856771,72.4,77372.36,0.0,0.99992,0.0,0.0074]
[1777072861965,72.4,77373.08,0.0,0.99992,0.0,0.00739]
[1777072862972,72.4,77369.94,0.0,0.99992,0.0,0.00744]
[1777072864445,72.4,77369.08,0.0,0.99992,0.0,0.00745]
[1777072864514,72.4,77369.08,0.0,0.99992,0.0,0.00745]
[1777072864526,72.4,77369.08,0.0,0.99992,0.0,0.00745]
[1777072864615,72.4,77369.08,0.0,0.99992,0.0,0.00745]
[1777072871028,72.4,77370.58,0.0,0.99992,0.0,0.00743]
[1777072875056,72.4,77371.79,0.0,0.99992,0.0,0.00741]
[1777072876063,72.4,77369.42,0.0,0.99992,0.0,0.00745]
[1777072877071,72.4,77369.42,0.0,0.99992,0.0,0.00745]
[1777072877118,72.4,77369.42,0.0,0.99992,0.0,0.00745]
[1777072877273,72.4,77369.42,0.0,0.99992,0.0,0.00745]
[1777072877277,72.4,77365.04,0.0,0.99992,0.0,0.00752]
[1777072883111,72.4,77364.54,0.0,0.99992,0.0,0.00752]
[1777072886522,72.4,77364.62,0.0,0.99992,0.0,0.00752]
[1777072886643,72.4,77364.62,0.0,0.99992,0.0,0.00752]
[1777072886775,72.4,77364.62,0.0,0.99992,0.0,0.00752]
[1777072886871,72.4,77364.62,0.0,0.99992,0.0,0.00752]
[1777072893182,72.4,77364.26,0.0,0.99992,0.0,0.00742]
[1777072894560,72.4,77364.83,0.0,0.99992,0.0,0.00741]
[1777072894619,72.4,77364.83,0.0,0.99992,0.0,0.00741]
[1777072894772,72.4,77364.83,0.0,0.99992,0.0,0.00741]
[1777072897210,72.4,77364.88,0.0,0.99992,0.0,0.00741]
[1777072901264,72.4,77364.88,0.0,0.99992,0.0,0.00741]
[1777072901320,72.4,77364.88,0.0,0.99992,0.0,0.00741]
[1777072901319,72.4,77365.25,0.0,0.99992,0.0,0.0074]
[1777072901525,72.4,77365.25,0.0,0.99992,0.0,0.0074]
[1777072902245,72.4,77366.37,0.0,0.99992,0.0,0.00738]
[1777072907280,72.4,77366.32,0.0,0.99992,0.0,0.00739]
[1777072912316,72.4,77366.5,0.0,0.99992,0.0,0.00738]
[1777072914330,72.4,77368.16,0.0,0.99992,0.0,0.00736]
[1777072914498,72.4,77368.16,0.0,0.99992,0.0,0.00736]
[1777072914523,72.4,77368.16,0.0,0.99992,0.0,0.00736]
[1777072914567,72.4,77368.16,0.0,0.99992,0.0,0.00736]
[1777072914772,72.4,77368.16,0.0,0.99992,0.0,0.00736]
[1777072915337,72.4,77367.37,0.0,0.99992,0.0,0.00737]
[1777072920372,72.4,77368.16,0.0,0.99992,0.0,0.00736]
[1777072925407,72.4,77368.81,0.0,0.99992,0.0,0.00735]
[1777072925973,72.4,77368.81,0.0,0.99992,0.0,0.00735]
[1777072926024,72.4,77368.81,0.0,0.99992,0.0,0.00735]
[1777072926029,72.4,77368.81,0.0,0.99992,0.0,0.00735]
[1777072926271,72.4,77368.81,0.0,0.99992,0.0,0.00735]
[1777072926414,72.4,77368.65,0.0,0.99992,0.0,0.00735]
[1777072932629,72.4,77368.65,0.0,0.99992,0.0,0.00735]
[1777072934348,72.4,77368.71,0.0,0.99992,0.0,0.00735]
[1777072934406,72.4,77368.71,0.0,0.99992,0.0,0.00735]
[1777072934523,72.4,77368.66,0.0,0.99992,0.0,0.00735]
[1777072934566,72.4,77372.99,0.0,0.99993,0.0,0.00728]
[1777072935477,72.4,77375.73,0.0,0.99993,0.0,0.00724]
[1777072936484,72.4,77372.65,0.0,0.99993,0.0,0.00729]
[1777072942695,72.4,77372.0,0.0,0.99993,0.0,0.0073]
[1777072942769,72.4,77372.0,0.0,0.99993,0.0,0.0073]
[1777072943315,72.4,77372.0,0.0,0.99993,0.0,0.0073]
[1777072943411,72.4,77372.0,0.0,0.99993,0.0,0.0073]
[1777072943526,72.4,77372.0,0.0,0.99993,0.0,0.0073]
[1777072943533,72.4,77371.67,0.0,0.99993,0.0,0.0073]
[1777072947721,72.4,77371.65,0.0,0.99993,0.0,0.0073]
[1777072947773,72.4,77371.65,0.0,0.99993,0.0,0.0073]
[1777072951590,72.4,77371.57,0.0,0.99993,0.0,0.0072]
[1777072952608,72.4,77371.57,0.0,0.99993,0.0,0.0072]
[1777072952771,72.4,77371.57,0.0,0.99993,0.0,0.0072]
[1777072953559,72.4,77371.14,0.0,0.99993,0.0,0.0072]
[1777072953770,72.4,77371.14,0.0,0.99993,0.0,0.0072]
[1777072953871,72.4,77371.76,0.0,0.99993,0.0,0.00719]
[1777072959646,72.4,77371.64,0.0,0.99993,0.0,0.00719]
[1777072964590,72.4,77371.64,0.0,0.99993,0.0,0.00719]
[1777072964779,72.4,77371.64,0.0,0.99993,0.0,0.00719]
[1777072968060,72.4,77371.76,0.0,0.99993,0.0,0.00719]
[1777072968495,72.4,77371.8,0.0,0.99993,0.0,0.00719]
[1777072968709,72.4,77375.09,0.0,0.99993,0.0,0.00714]
[1777072973744,72.4,77374.87,0.0,0.99993,0.0,0.00714]
[1777072978779,72.4,77374.91,0.0,0.99993,0.0,0.00714]
[1777072983815,72.4,77375.27,0.0,0.99993,0.0,0.00714]
[1777072991870,72.4,77375.24,0.0,0.99993,0.0,0.00714]
[1777072996905,72.4,77375.63,0.0,0.99993,0.0,0.00713]
[1777073001940,72.4,77375.74,0.0,0.99993,0.0,0.00713]
[1777073004961,72.4,77374.69,0.0,0.99993,0.0,0.00715]
[1777073014033,72.4,77375.09,0.0,0.99993,0.0,0.00704]
[1777073019773,72.4,77375.09,0.0,0.99993,0.0,0.00704]
[1777073020075,72.4,77377.15,0.0,0.99993,0.0,0.007]
[1777073021082,72.4,77378.01,0.0,0.99993,0.0,0.00699]
[1777073023116,72.4,77381.89,0.0,0.99993,0.0,0.00693]
[1777073024109,72.4,77391.7,0.0,0.99993,0.0,0.00679]
[1777073025116,72.4,77389.69,0.0,0.99993,0.0,0.00682]
[1777073026123,72.4,77389.61,0.0,0.99993,0.0,0.00682]
[1777073027048,72.4,77389.61,0.0,0.99993,0.0,0.00682]
[1777073027324,72.4,77389.61,0.0,0.99993,0.0,0.00682]
[1777073027426,72.4,77389.61,0.0,0.99993,0.0,0.00682]
[1777073029144,72.4,77390.97,0.0,0.99993,0.0,0.0068]
[1777073030151,72.4,77392.43,0.0,0.99993,0.0,0.00678]
[1777073031158,72.4,77393.44,0.0,0.99993,0.0,0.00676]
[1777073032165,72.4,77392.14,0.0,0.99993,0.0,0.00678]
[1777073033030,72.4,77392.14,0.0,0.99993,0.0,0.00678]
[1777073033172,72.4,77391.59,0.0,0.99993,0.0,0.00679]
[1777073035029,72.4,77391.02,0.0,0.99993,0.0,0.0068]
[1777073035185,72.4,77390.98,0.0,0.99993,0.0,0.0068]
[1777073037200,72.4,77392.45,0.0,0.99993,0.0,0.00678]
[1777073038491,72.4,77394.07,0.0,0.99993,0.0,0.00675]
[1777073039030,72.4,77394.07,0.0,0.99993,0.0,0.00675]
[1777073044250,72.4,77396.07,0.0,0.99993,0.0,0.00672]
[1777073053313,72.4,77395.57,0.0,0.99993,0.0,0.00673]
[1777073053969,72.4,77395.57,0.0,0.99993,0.0,0.00673]
[1777073054020,72.4,77395.57,0.0,0.99993,0.0,0.00673]
[1777073055992,72.4,77395.64,0.0,0.99993,0.0,0.00673]
[1777073056025,72.4,77395.64,0.0,0.99993,0.0,0.00673]
[1777073058348,72.4,77395.53,0.0,0.99993,0.0,0.00673]
[1777073061731,72.4,77395.31,0.0,0.99993,0.0,0.00674]
[1777073061770,72.4,77395.31,0.0,0.99993,0.0,0.00674]
[1777073066570,72.4,77394.35,0.0,0.99993,0.0,0.00675]
[1777073067253,72.4,77394.39,0.0,0.99993,0.0,0.00675]
[1777073067270,72.4,77394.39,0.0,0.99993,0.0,0.00675]
[1777073067412,72.4,77395.25,0.0,0.99993,0.0,0.00674]
[1777073071440,72.4,77394.77,0.0,0.99993,0.0,0.00664]
[1777073080503,72.4,77395.53,0.0,0.99993,0.0,0.00663]
[1777073085538,72.4,77395.64,0.0,0.99993,0.0,0.00663]
[1777073090573,72.4,77395.34,0.0,0.99993,0.0,0.00663]
[1777073095608,72.4,77394.37,0.0,0.99993,0.0,0.00665]
[1777073100643,72.4,77394.34,0.0,0.99993,0.0,0.00665]
[1777073107548,72.4,77395.3,0.0,0.99993,0.0,0.00664]
[1777073107773,72.4,77395.3,0.0,0.99993,0.0,0.00664]
[1777073113785,72.4,77395.52,0.0,0.99993,0.0,0.00663]
[1777073115024,72.4,77395.52,0.0,0.99993,0.0,0.00663]
[1777073125819,72.4,77395.63,0.0,0.99993,0.0,0.00663]
[1777073126678,72.4,77395.63,0.0,0.99993,0.0,0.00663]
[1777073126771,72.4,77395.63,0.0,0.99993,0.0,0.00663]
[1777073133876,72.4,77396.08,0.0,0.99993,0.0,0.00653]
[1777073134916,72.4,77396.08,0.0,0.99993,0.0,0.00653]
[1777073135026,72.4,77396.08,0.0,0.99993,0.0,0.00653]
[1777073135126,72.4,77394.15,0.0,0.99993,0.0,0.00655]
[1777073143607,72.4,77394.26,0.0,0.99993,0.0,0.00655]
[1777073145021,72.4,77394.81,0.0,0.99993,0.0,0.00654]
[1777073152296,72.4,77394.89,0.0,0.99993,0.0,0.00654]
[1777073152523,72.4,77394.89,0.0,0.99993,0.0,0.00654]
[1777073155212,72.4,77394.6,0.0,0.99993,0.0,0.00655]
[1777073155275,72.4,77394.6,0.0,0.99993,0.0,0.00655]
[1777073155295,72.4,77393.91,0.0,0.99993,0.0,0.00656]
[1777073161095,72.4,77394.53,0.0,0.99993,0.0,0.00655]
[1777073163028,72.4,77393.91,0.0,0.99993,0.0,0.00656]
[1777073168118,72.4,77394.55,0.0,0.99993,0.0,0.00655]
[1777073170710,72.4,77395.02,0.0,0.99993,0.0,0.00654]
[1777073170768,72.4,77395.02,0.0,0.99993,0.0,0.00654]
[1777073175168,72.4,77399.88,0.0,0.99993,0.0,0.00647]
[1777073176175,72.4,77408.45,0.0,0.99994,0.0,0.00635]
[1777073177823,72.4,77409.74,0.0,0.99994,0.0,0.00633]
[1777073178028,72.4,77409.74,0.0,0.99994,0.0,0.00633]
[1777073178472,72.4,77409.74,0.0,0.99994,0.0,0.00633]
[1777073178523,72.4,77409.74,0.0,0.99994,0.0,0.00633]
[1777073178573,72.4,77412.81,0.0,0.99994,0.0,0.00629]
[1777073184429,72.4,77413.27,0.0,0.99994,0.0,0.00629]
[1777073184529,72.4,77413.27,0.0,0.99994,0.0,0.00629]
[1777073184530,72.4,77413.25,0.0,0.99994,0.0,0.00629]
[1777073186245,72.4,77415.02,0.0,0.99994,0.0,0.00626]
[1777073187252,72.4,77416.54,0.0,0.99994,0.0,0.00624]
[1777073188069,72.4,77416.54,0.0,0.99994,0.0,0.00624]
[1777073188277,72.4,77416.54,0.0,0.99994,0.0,0.00624]
[1777073191280,72.4,77418.76,0.0,0.99994,0.0,0.00612]
[1777073196315,72.4,77417.92,0.0,0.99994,0.0,0.00613]
[1777073197821,72.4,77418.17,0.0,0.99994,0.0,0.00613]
[1777073198028,72.4,77418.17,0.0,0.99994,0.0,0.00613]
[1777073198329,72.4,77418.15,0.0,0.99994,0.0,0.00613]
[1777073198913,72.4,77418.15,0.0,0.99994,0.0,0.00613]
[1777073199028,72.4,77418.15,0.0,0.99994,0.0,0.00613]
[1777073205378,72.4,77418.62,0.0,0.99994,0.0,0.00612]
[1777073210413,72.4,77418.26,0.0,0.99994,0.0,0.00612]
[1777073212032,72.4,77418.7,0.0,0.99994,0.0,0.00612]
[1777073212276,72.4,77418.7,0.0,0.99994,0.0,0.00612]
[1777073212428,72.4,77419.0,0.0,0.99994,0.0,0.00611]
[1777073212830,72.4,77419.0,0.0,0.99994,0.0,0.00611]
[1777073213022,72.4,77419.0,0.0,0.99994,0.0,0.00611]
[1777073218470,72.4,77419.22,0.0,0.99994,0.0,0.00611]
[1777073224512,72.4,77419.22,0.0,0.99994,0.0,0.00611]
[1777073229546,72.4,77419.2,0.0,0.99994,0.0,0.00611]
[1777073234582,72.4,77421.77,0.0,0.99994,0.0,0.00608]
[1777073235589,72.4,77423.48,0.0,0.99994,0.0,0.00606]
[1777073237139,72.4,77423.48,0.0,0.99994,0.0,0.00606]
[1777073237278,72.4,77423.48,0.0,0.99994,0.0,0.00606]
[1777073237645,72.4,77423.48,0.0,0.99994,0.0,0.00606]
[1777073237603,72.4,77423.51,0.0,0.99994,0.0,0.00605]
[1777073237773,72.4,77423.51,0.0,0.99994,0.0,0.00605]
[1777073240624,72.4,77421.68,0.0,0.99994,0.0,0.00608]
[1777073245659,72.4,77421.89,0.0,0.99994,0.0,0.00608]
[1777073246941,72.4,77421.89,0.0,0.99994,0.0,0.00608]
[1777073247025,72.4,77421.89,0.0,0.99994,0.0,0.00608]
[1777073247518,72.4,77421.89,0.0,0.99994,0.0,0.00608]
[1777073247620,72.4,77421.89,0.0,0.99994,0.0,0.00608]
[1777073247775,72.4,77421.89,0.0,0.99994,0.0,0.00608]
[1777073252707,72.4,77422.06,0.0,0.99994,0.0,0.00598]
[1777073256736,72.4,77424.16,0.0,0.99994,0.0,0.00595]
[1777073259889,72.4,77424.35,0.0,0.99994,0.0,0.00595]
[1777073260024,72.4,77424.35,0.0,0.99994,0.0,0.00595]
[1777073260763,72.4,77427.62,0.0,0.99994,0.0,0.00591]
[1777073261479,72.4,77427.62,0.0,0.99994,0.0,0.00591]
[1777073261523,72.4,77427.62,0.0,0.99994,0.0,0.00591]
[1777073261526,72.4,77427.62,0.0,0.99994,0.0,0.00591]
[1777073261771,72.4,77429.8,0.0,0.99994,0.0,0.00588]
[1777073263029,72.4,77429.8,0.0,0.99994,0.0,0.00588]
[1777073263272,72.4,77429.8,0.0,0.99994,0.0,0.00588]
[1777073264792,72.4,77431.71,0.0,0.99994,0.0,0.00586]
[1777073268415,72.4,77431.05,0.0,0.99994,0.0,0.00587]
[1777073268527,72.4,77431.05,0.0,0.99994,0.0,0.00587]
[1777073268627,72.4,77431.66,0.0,0.99994,0.0,0.00586]
[1777073268919,72.4,77431.66,0.0,0.99994,0.0,0.00586]
[1777073269025,72.4,77431.66,0.0,0.99994,0.0,0.00586]
[1777073274862,72.4,77431.86,0.0,0.99994,0.0,0.00586]
[1777073278351,72.4,77431.86,0.0,0.99994,0.0,0.00586]
[1777073278518,72.4,77431.86,0.0,0.99994,0.0,0.00586]
[1777073284932,72.4,77435.88,0.0,0.99994,0.0,0.0058]
[1777073286065,72.4,77435.88,0.0,0.99994,0.0,0.0058]
[1777073286274,72.4,77435.88,0.0,0.99994,0.0,0.0058]
[1777073286585,72.4,77435.88,0.0,0.99994,0.0,0.0058]
[1777073286774,72.4,77435.88,0.0,0.99994,0.0,0.0058]
[1777073286744,72.4,77438.01,0.0,0.99994,0.0,0.00578]
[1777073292123,72.4,77438.44,0.0,0.99994,0.0,0.00577]
[1777073295183,72.4,77438.69,0.0,0.99994,0.0,0.00577]
[1777073295279,72.4,77438.69,0.0,0.99994,0.0,0.00577]
[1777073295403,72.4,77438.69,0.0,0.99994,0.0,0.00577]
[1777073295522,72.4,77438.69,0.0,0.99994,0.0,0.00577]
[1777073295607,72.4,77440.39,0.0,0.99994,0.0,0.00575]
[1777073297017,72.4,77439.03,0.0,0.99994,0.0,0.00576]
[1777073303118,72.4,77438.58,0.0,0.99994,0.0,0.00577]
[1777073303276,72.4,77438.58,0.0,0.99994,0.0,0.00577]
[1777073305687,72.4,77438.93,0.0,0.99994,0.0,0.00577]
[1777073305777,72.4,77438.93,0.0,0.99994,0.0,0.00577]
[1777073305770,72.4,77439.07,0.0,0.99994,0.0,0.00576]
[1777073311115,72.4,77436.62,0.0,0.99994,0.0,0.00571]
[1777073312659,72.4,77436.62,0.0,0.99994,0.0,0.00571]
[1777073312772,72.4,77436.62,0.0,0.99994,0.0,0.00571]
[1777073321750,72.4,77436.41,0.0,0.99994,0.0,0.00571]
[1777073325213,72.4,77434.5,0.0,0.99994,0.0,0.00573]
[1777073328035,72.4,77433.48,0.0,0.99994,0.0,0.00575]
[1777073328290,72.4,77433.48,0.0,0.99994,0.0,0.00575]
[1777073328427,72.4,77433.48,0.0,0.99994,0.0,0.00575]
[1777073328523,72.4,77433.48,0.0,0.99994,0.0,0.00575]
[1777073328528,72.4,77433.75,0.0,0.99994,0.0,0.00574]
[1777073334278,72.4,77432.56,0.0,0.99994,0.0,0.00576]
[1777073335128,72.4,77432.56,0.0,0.99994,0.0,0.00576]
[1777073335278,72.4,77432.56,0.0,0.99994,0.0,0.00576]
[1777073335411,72.4,77432.56,0.0,0.99994,0.0,0.00576]
[1777073335524,72.4,77432.56,0.0,0.99994,0.0,0.00576]
[1777073335625,72.4,77432.56,0.0,0.99994,0.0,0.00576]
[1777073343342,72.4,77429.31,0.0,0.99994,0.0,0.0058]
[1777073344513,72.4,77429.31,0.0,0.99994,0.0,0.0058]
[1777073344523,72.4,77429.31,0.0,0.99994,0.0,0.0058]
[1777073344524,72.4,77427.67,0.0,0.99994,0.0,0.00582]
[1777073344863,72.4,77427.67,0.0,0.99994,0.0,0.00582]
[1777073345028,72.4,77427.67,0.0,0.99994,0.0,0.00582]
[1777073351399,72.4,77427.48,0.0,0.99994,0.0,0.00582]
[1777073355044,72.4,77428.25,0.0,0.99994,0.0,0.00581]
[1777073355272,72.4,77428.25,0.0,0.99994,0.0,0.00581]
[1777073355474,72.4,77428.25,0.0,0.99994,0.0,0.00581]
[1777073355523,72.4,77428.25,0.0,0.99994,0.0,0.00581]
[1777073355575,72.4,77428.25,0.0,0.99994,0.0,0.00581]
[1777073361469,72.4,77427.97,0.0,0.99994,0.0,0.00582]
[1777073367511,72.4,77427.89,0.0,0.99994,0.0,0.00582]
[1777073369815,72.4,77427.88,0.0,0.99994,0.0,0.00582]
[1777073370021,72.4,77427.88,0.0,0.99994,0.0,0.00582]
[1777073371539,72.4,77427.89,0.0,0.99994,0.0,0.00573]
[1777073372795,72.4,77427.89,0.0,0.99994,0.0,0.00573]
[1777073372879,72.4,77427.89,0.0,0.99994,0.0,0.00573]
[1777073373025,72.4,77427.89,0.0,0.99994,0.0,0.00573]
[1777073378588,72.4,77428.17,0.0,0.99994,0.0,0.00572]
[1777073382616,72.4,77434.32,0.0,0.99994,0.0,0.00565]
[1777073384525,72.4,77433.29,0.0,0.99994,0.0,0.00566]
[1777073385894,72.4,77433.77,0.0,0.99994,0.0,0.00565]
[1777073386289,72.4,77433.77,0.0,0.99994,0.0,0.00565]
[1777073386644,72.4,77433.73,0.0,0.99994,0.0,0.00565]
[1777073388020,72.4,77432.6,0.0,0.99994,0.0,0.00567]
[1777073388658,72.4,77431.95,0.0,0.99994,0.0,0.00568]
[1777073394699,72.4,77432.01,0.0,0.99994,0.0,0.00568]
[1777073400742,72.4,77432.03,0.0,0.99994,0.0,0.00568]
[1777073404201,72.4,77431.7,0.0,0.99994,0.0,0.00568]
[1777073404277,72.4,77431.7,0.0,0.99994,0.0,0.00568]
[1777073404827,72.4,77431.7,0.0,0.99994,0.0,0.00568]
[1777073404873,72.4,77431.75,0.0,0.99994,0.0,0.00568]
[1777073405036,72.4,77431.75,0.0,0.99994,0.0,0.00568]
[1777073407785,72.4,77431.49,0.0,0.99994,0.0,0.00568]
[1777073413832,72.4,77431.52,0.0,0.99994,0.0,0.00568]
[1777073421335,72.4,77431.52,0.0,0.99994,0.0,0.00568]
[1777073421523,72.4,77431.52,0.0,0.99994,0.0,0.00568]
[1777073421917,72.4,77431.52,0.0,0.99994,0.0,0.00568]
[1777073421926,72.4,77431.52,0.0,0.99994,0.0,0.00568]
[1777073422028,72.4,77431.52,0.0,0.99994,0.0,0.00568]
[1777073424021,72.4,77431.52,0.0,0.99994,0.0,0.00568]
[1777073425917,72.4,77431.4,0.0,0.99994,0.0,0.00568]
[1777073427387,72.4,77430.51,0.0,0.99994,0.0,0.00569]
[1777073427527,72.4,77430.51,0.0,0.99994,0.0,0.00569]
[1777073427931,72.4,77428.95,0.0,0.99994,0.0,0.00571]
[1777073428087,72.4,77428.95,0.0,0.99994,0.0,0.00571]
[1777073428274,72.4,77428.95,0.0,0.99994,0.0,0.00571]
[1777073432863,72.4,77428.35,0.0,0.99994,0.0,0.00563]
[1777073438365,72.4,77428.69,0.0,0.99994,0.0,0.00563]
[1777073438413,72.4,77428.69,0.0,0.99994,0.0,0.00563]
[1777073438523,72.4,77428.69,0.0,0.99994,0.0,0.00563]
[1777073438594,72.4,77428.69,0.0,0.99994,0.0,0.00563]
[1777073441357,72.4,77428.69,0.0,0.99994,0.0,0.00563]
[1777073447067,72.4,77428.69,0.0,0.99994,0.0,0.00563]
[1777073452573,72.4,77428.69,0.0,0.99994,0.0,0.00563]
[1777073452772,72.4,77428.69,0.0,0.99994,0.0,0.00563]
[1777073452864,72.4,77428.69,0.0,0.99994,0.0,0.00563]
[1777073452905,72.4,77428.69,0.0,0.99994,0.0,0.00563]
[1777073453026,72.4,77428.69,0.0,0.99994,0.0,0.00563]
[1777073459170,72.4,77429.2,0.0,0.99994,0.0,0.00562]
[1777073461869,72.4,77429.03,0.0,0.99994,0.0,0.00563]
[1777073461168,72.4,77425.05,0.0,0.99994,0.0,0.00567]
[1777073462021,72.4,77425.05,0.0,0.99994,0.0,0.00567]
[1777073462787,72.4,77425.05,0.0,0.99994,0.0,0.00567]
[1777073462839,72.4,77424.87,0.0,0.99994,0.0,0.00568]
[1777073463022,72.4,77424.87,0.0,0.99994,0.0,0.00568]
[1777073465196,72.4,77426.08,0.0,0.99994,0.0,0.00566]
[1777073470231,72.4,77425.69,0.0,0.99994,0.0,0.00567]
[1777073475310,72.4,77425.31,0.0,0.99994,0.0,0.00567]
[1777073475522,72.4,77425.31,0.0,0.99994,0.0,0.00567]
[1777073475742,72.4,77425.31,0.0,0.99994,0.0,0.00567]
[1777073475774,72.4,77425.31,0.0,0.99994,0.0,0.00567]
[1777073475838,72.4,77425.43,0.0,0.99994,0.0,0.00567]
[1777073482314,72.4,77425.44,0.0,0.99994,0.0,0.00567]
[1777073483814,72.4,77425.44,0.0,0.99994,0.0,0.00567]
[1777073483915,72.4,77428.31,0.0,0.99994,0.0,0.00563]
[1777073484029,72.4,77428.31,0.0,0.99994,0.0,0.00563]
[1777073484974,72.4,77428.31,0.0,0.99994,0.0,0.00563]
[1777073484329,72.4,77433.72,0.0,0.99994,0.0,0.00557]
[1777073485026,72.4,77433.72,0.0,0.99994,0.0,0.00557]
[1777073485335,72.4,77435.46,0.0,0.99994,0.0,0.00555]
[1777073487351,72.4,77436.78,0.0,0.99994,0.0,0.00553]
[1777073488734,72.4,77436.78,0.0,0.99994,0.0,0.00553]
[1777073488776,72.4,77436.78,0.0,0.99994,0.0,0.00553]
[1777073489650,72.4,77437.39,0.0,0.99994,0.0,0.00552]
[1777073489769,72.4,77437.39,0.0,0.99994,0.0,0.00552]
[1777073489870,72.4,77438.2,0.0,0.99994,0.0,0.00551]
[1777073491378,72.4,77439.22,0.0,0.99995,0.0,0.00542]
[1777073492387,72.4,77440.83,0.0,0.99995,0.0,0.0054]
[1777073493393,72.4,77442.72,0.0,0.99995,0.0,0.00537]
[1777073494357,72.4,77442.72,0.0,0.99995,0.0,0.00537]
[1777073494523,72.4,77442.72,0.0,0.99995,0.0,0.00537]
[1777073495407,72.4,77445.86,0.0,0.99995,0.0,0.00534]
[1777073500615,72.4,77445.79,0.0,0.99995,0.0,0.00534]
[1777073500775,72.4,77445.79,0.0,0.99995,0.0,0.00534]
[1777073505780,72.4,77446.52,0.0,0.99995,0.0,0.00533]
[1777073505848,72.4,77446.55,0.0,0.99995,0.0,0.00533]
[1777073506020,72.4,77446.55,0.0,0.99995,0.0,0.00533]
[1777073506484,72.4,77446.62,0.0,0.99995,0.0,0.00533]
[1777073511519,72.4,77444.08,0.0,0.99995,0.0,0.00536]
[1777073512527,72.4,77445.9,0.0,0.99995,0.0,0.00534]
[1777073513084,72.4,77445.9,0.0,0.99995,0.0,0.00534]
[1777073513278,72.4,77445.9,0.0,0.99995,0.0,0.00534]
[1777073518569,72.4,77445.73,0.0,0.99995,0.0,0.00534]
[1777073520583,72.4,77444.44,0.0,0.99995,0.0,0.00535]
[1777073521140,72.4,77444.44,0.0,0.99995,0.0,0.00535]
[1777073521273,72.4,77444.44,0.0,0.99995,0.0,0.00535]
[1777073521590,72.4,77442.9,0.0,0.99995,0.0,0.00537]
[1777073522298,72.4,77442.9,0.0,0.99995,0.0,0.00537]
[1777073522523,72.4,77442.9,0.0,0.99995,0.0,0.00537]
[1777073524611,72.4,77441.86,0.0,0.99995,0.0,0.00538]
[1777073526625,72.4,77440.85,0.0,0.99995,0.0,0.0054]
[1777073527465,72.4,77440.85,0.0,0.99995,0.0,0.0054]
[1777073533673,72.4,77440.89,0.0,0.99995,0.0,0.0054]
[1777073536695,72.4,77442.31,0.0,0.99995,0.0,0.00538]
[1777073537702,72.4,77443.5,0.0,0.99995,0.0,0.00536]
[1777073538277,72.4,77443.5,0.0,0.99995,0.0,0.00536]
[1777073538522,72.4,77443.5,0.0,0.99995,0.0,0.00536]
[1777073538709,72.4,77443.26,0.0,0.99995,0.0,0.00537]
[1777073539397,72.4,77443.26,0.0,0.99995,0.0,0.00537]
[1777073539526,72.4,77443.26,0.0,0.99995,0.0,0.00537]
[1777073546766,72.4,77443.54,0.0,0.99995,0.0,0.00536]
[1777073547945,72.4,77443.54,0.0,0.99995,0.0,0.00536]
[1777073548019,72.4,77443.54,0.0,0.99995,0.0,0.00536]
[1777073548043,72.4,77441.96,0.0,0.99995,0.0,0.00538]
[1777073549382,72.4,77442.66,0.0,0.99995,0.0,0.00537]
[1777073549526,72.4,77442.66,0.0,0.99995,0.0,0.00537]
[1777073552808,72.4,77442.58,0.0,0.99995,0.0,0.00529]
[1777073558667,72.4,77442.84,0.0,0.99995,0.0,0.00529]
[1777073558769,72.4,77442.84,0.0,0.99995,0.0,0.00529]
[1777073558850,72.4,77443.08,0.0,0.99995,0.0,0.00529]
[1777073560248,72.4,77443.08,0.0,0.99995,0.0,0.00529]
[1777073560271,72.4,77443.08,0.0,0.99995,0.0,0.00529]
[1777073566906,72.4,77442.92,0.0,0.99995,0.0,0.00529]
[1777073573955,72.4,77442.86,0.0,0.99995,0.0,0.00529]
[1777073575366,72.4,77442.86,0.0,0.99995,0.0,0.00529]
[1777073575523,72.4,77442.86,0.0,0.99995,0.0,0.00529]
[1777073575543,72.4,77442.86,0.0,0.99995,0.0,0.00529]
[1777073576849,72.4,77442.86,0.0,0.99995,0.0,0.00529]
[1777073577023,72.4,77442.86,0.0,0.99995,0.0,0.00529]
[1777073584039,72.4,77442.86,0.0,0.99995,0.0,0.00529]
[1777073589064,72.4,77443.39,0.0,0.99995,0.0,0.00528]
[1777073590967,72.4,77443.78,0.0,0.99995,0.0,0.00528]
[1777073591028,72.4,77443.78,0.0,0.99995,0.0,0.00528]
[1777073596113,72.4,77443.71,0.0,0.99995,0.0,0.00528]
[1777073600018,72.4,77443.71,0.0,0.99995,0.0,0.00528]
[1777073600120,72.4,77443.57,0.0,0.99995,0.0,0.00528]
[1777073604169,72.4,77446.78,0.0,0.99995,0.0,0.00524]
[1777073605176,72.4,77451.31,0.0,0.99995,0.0,0.00519]
[1777073606498,72.4,77451.31,0.0,0.99995,0.0,0.00519]
[1777073606519,72.4,77451.31,0.0,0.99995,0.0,0.00519]
[1777073608609,72.4,77451.87,0.0,0.99995,0.0,0.00518]
[1777073613235,72.4,77451.79,0.0,0.99995,0.0,0.0051]
[1777073615506,72.4,77451.79,0.0,0.99995,0.0,0.0051]
[1777073615522,72.4,77451.79,0.0,0.99995,0.0,0.0051]
[1777073616774,72.4,77452.05,0.0,0.99995,0.0,0.0051]
[1777073617019,72.4,77452.05,0.0,0.99995,0.0,0.0051]
[1777073617120,72.4,77451.59,0.0,0.99995,0.0,0.00511]
[1777073620784,72.4,77451.9,0.0,0.99995,0.0,0.0051]
[1777073621022,72.4,77451.9,0.0,0.99995,0.0,0.0051]
[1777073626409,72.4,77451.07,0.0,0.99995,0.0,0.00511]
[1777073626523,72.4,77451.07,0.0,0.99995,0.0,0.00511]
[1777073626642,72.4,77451.07,0.0,0.99995,0.0,0.00511]
[1777073626774,72.4,77451.07,0.0,0.99995,0.0,0.00511]
[1777073626870,72.4,77449.56,0.0,0.99995,0.0,0.00513]
[1777073631906,72.4,77448.44,0.0,0.99995,0.0,0.00514]
[1777073632024,72.4,77448.44,0.0,0.99995,0.0,0.00514]
[1777073637636,72.4,77448.86,0.0,0.99995,0.0,0.00514]
[1777073637773,72.4,77448.86,0.0,0.99995,0.0,0.00514]
[1777073639105,72.4,77448.86,0.0,0.99995,0.0,0.00514]
[1777073639121,72.4,77448.86,0.0,0.99995,0.0,0.00514]
[1777073639270,72.4,77448.86,0.0,0.99995,0.0,0.00514]
[1777073643078,72.4,77448.86,0.0,0.99995,0.0,0.00514]
[1777073643272,72.4,77448.86,0.0,0.99995,0.0,0.00514]
[1777073645626,72.4,77448.15,0.0,0.99995,0.0,0.00515]
[1777073645775,72.4,77448.15,0.0,0.99995,0.0,0.00515]
[1777073645871,72.4,77448.15,0.0,0.99995,0.0,0.00515]
[1777073648144,72.4,77448.06,0.0,0.99995,0.0,0.00515]
[1777073648272,72.4,77448.07,0.0,0.99995,0.0,0.00515]
[1777073653516,72.4,77448.51,0.0,0.99995,0.0,0.00514]
[1777073661508,72.4,77448.39,0.0,0.99995,0.0,0.00514]
[1777073661524,72.4,77448.39,0.0,0.99995,0.0,0.00514]
[1777073661608,72.4,77448.39,0.0,0.99995,0.0,0.00514]
[1777073662862,72.4,77448.39,0.0,0.99995,0.0,0.00514]
[1777073663019,72.4,77448.39,0.0,0.99995,0.0,0.00514]
[1777073664622,72.4,77450.42,0.0,0.99995,0.0,0.00512]
[1777073665508,72.4,77450.42,0.0,0.99995,0.0,0.00512]
[1777073665604,72.4,77457.26,0.0,0.99995,0.0,0.00504]
[1777073666611,72.4,77461.17,0.0,0.99995,0.0,0.005]
[1777073668581,72.4,77460.9,0.0,0.99995,0.0,0.005]
[1777073671646,72.4,77461.34,0.0,0.99995,0.0,0.00492]
[1777073677783,72.4,77461.15,0.0,0.99995,0.0,0.00492]
[1777073681675,72.4,77461.27,0.0,0.99995,0.0,0.00492]
[1777073681772,72.4,77461.27,0.0,0.99995,0.0,0.00492]
[1777073684032,72.4,77461.27,0.0,0.99995,0.0,0.00492]
[1777073684126,72.4,77460.83,0.0,0.99995,0.0,0.00492]
[1777073684274,72.4,77460.83,0.0,0.99995,0.0,0.00492]
[1777073687753,72.4,77460.38,0.0,0.99995,0.0,0.00493]
[1777073687772,72.4,77460.38,0.0,0.99995,0.0,0.00493]
[1777073687800,72.4,77462.87,0.0,0.99995,0.0,0.0049]
[1777073688988,72.4,77462.87,0.0,0.99995,0.0,0.0049]
[1777073690779,72.4,77461.36,0.0,0.99995,0.0,0.00492]
[1777073691675,72.4,77461.36,0.0,0.99995,0.0,0.00492]
[1777073691772,72.4,77461.36,0.0,0.99995,0.0,0.00492]
[1777073691785,72.4,77462.73,0.0,0.99995,0.0,0.0049]
[1777073692383,72.4,77462.73,0.0,0.99995,0.0,0.0049]
[1777073692525,72.4,77462.73,0.0,0.99995,0.0,0.0049]
[1777073692793,72.4,77463.24,0.0,0.99995,0.0,0.0049]
[1777073700848,72.4,77464.12,0.0,0.99995,0.0,0.00489]
[1777073701378,72.4,77464.12,0.0,0.99995,0.0,0.00489]
[1777073701528,72.4,77464.12,0.0,0.99995,0.0,0.00489]
[1777073703870,72.4,77461.12,0.0,0.99995,0.0,0.00492]
[1777073706713,72.4,77461.2,0.0,0.99995,0.0,0.00492]
[1777073706777,72.4,77461.2,0.0,0.99995,0.0,0.00492]
[1777073707726,72.4,77461.23,0.0,0.99995,0.0,0.00492]
[1777073707775,72.4,77461.23,0.0,0.99995,0.0,0.00492]
[1777073707898,72.4,77461.08,0.0,0.99995,0.0,0.00492]
[1777073710522,72.4,77460.83,0.0,0.99995,0.0,0.00492]
[1777073710772,72.4,77460.83,0.0,0.99995,0.0,0.00492]
[1777073710918,72.4,77451.79,0.0,0.99995,0.0,0.00502]
[1777073711926,72.4,77444.92,0.0,0.99995,0.0,0.0051]
[1777073717968,72.4,77444.2,0.0,0.99995,0.0,0.00511]
[1777073719588,72.4,77444.38,0.0,0.99995,0.0,0.00511]
[1777073719590,72.4,77444.38,0.0,0.99995,0.0,0.00511]
[1777073719777,72.4,77444.38,0.0,0.99995,0.0,0.00511]
[1777073719981,72.4,77443.77,0.0,0.99995,0.0,0.00511]
[1777073726024,72.4,77442.89,0.0,0.99995,0.0,0.00512]
[1777073731058,72.4,77442.88,0.0,0.99995,0.0,0.00504]
[1777073733073,72.4,77441.46,0.0,0.99995,0.0,0.00506]
[1777073738108,72.4,77442.62,0.0,0.99995,0.0,0.00505]
[1777073743143,72.4,77443.18,0.0,0.99995,0.0,0.00504]
[1777073748178,72.4,77442.92,0.0,0.99995,0.0,0.00504]
[1777073753215,72.4,77442.72,0.0,0.99995,0.0,0.00505]
[1777073757243,72.4,77445.39,0.0,0.99995,0.0,0.00502]
[1777073761273,72.4,77448.71,0.0,0.99995,0.0,0.00498]
[1777073763221,72.4,77448.71,0.0,0.99995,0.0,0.00498]
[1777073763275,72.4,77451.39,0.0,0.99995,0.0,0.00495]
[1777073764069,72.4,77451.39,0.0,0.99995,0.0,0.00495]
[1777073764165,72.4,77450.86,0.0,0.99995,0.0,0.00495]
[1777073770334,72.4,77451.74,0.0,0.99995,0.0,0.00494]
[1777073771341,72.4,77453.14,0.0,0.99995,0.0,0.00493]
[1777073772829,72.4,77453.14,0.0,0.99995,0.0,0.00493]
[1777073773023,72.4,77453.14,0.0,0.99995,0.0,0.00493]
[1777073773107,72.4,77454.28,0.0,0.99995,0.0,0.00492]
[1777073779945,72.4,77453.68,0.0,0.99995,0.0,0.00492]
[1777073786105,72.4,77454.6,0.0,0.99995,0.0,0.00491]
[1777073786272,72.4,77454.6,0.0,0.99995,0.0,0.00491]
[1777073786185,72.4,77454.6,0.0,0.99995,0.0,0.00491]
[1777073791481,72.4,77454.95,0.0,0.99995,0.0,0.00483]
[1777073797523,72.4,77454.81,0.0,0.99995,0.0,0.00483]
[1777073799537,72.4,77457.19,0.0,0.99995,0.0,0.00481]
[1777073804572,72.4,77457.28,0.0,0.99995,0.0,0.00481]
[1777073809607,72.4,77457.71,0.0,0.99995,0.0,0.0048]
[1777073814641,72.4,77457.9,0.0,0.99995,0.0,0.0048]
[1777073819678,72.4,77456.95,0.0,0.99995,0.0,0.00481]
[1777073825721,72.4,77457.47,0.0,0.99995,0.0,0.0048]
[1777073831762,72.4,77457.33,0.0,0.99995,0.0,0.00481]
[1777073834771,72.4,77456.5,0.0,0.99995,0.0,0.00482]
[1777073837809,72.4,77445.83,0.0,0.99995,0.0,0.00493]
[1777073838899,72.4,77445.83,0.0,0.99995,0.0,0.00493]
[1777073839020,72.4,77445.83,0.0,0.99995,0.0,0.00493]
[1777073839121,72.4,77446.54,0.0,0.99995,0.0,0.00492]
[1777073839813,72.4,77446.54,0.0,0.99995,0.0,0.00492]
[1777073840022,72.4,77446.54,0.0,0.99995,0.0,0.00492]
[1777073843365,72.4,77445.53,0.0,0.99995,0.0,0.00493]
[1777073848887,72.4,77445.71,0.0,0.99995,0.0,0.00493]
[1777073852914,72.4,77446.06,0.0,0.99995,0.0,0.00485]
[1777073855440,72.4,77445.97,0.0,0.99995,0.0,0.00485]
[1777073855521,72.4,77445.97,0.0,0.99995,0.0,0.00485]
[1777073856305,72.4,77445.97,0.0,0.99995,0.0,0.00485]
[1777073855621,72.4,77445.97,0.0,0.99995,0.0,0.00485]
[1777073856520,72.4,77445.97,0.0,0.99995,0.0,0.00485]
[1777073862985,72.4,77445.9,0.0,0.99995,0.0,0.00485]
[1777073865696,72.4,77445.9,0.0,0.99995,0.0,0.00485]
[1777073865779,72.4,77445.9,0.0,0.99995,0.0,0.00485]
[1777073866206,72.4,77445.9,0.0,0.99995,0.0,0.00485]
[1777073866275,72.4,77445.9,0.0,0.99995,0.0,0.00485]
[1777073866307,72.4,77445.89,0.0,0.99995,0.0,0.00485]
[1777073875069,72.4,77446.18,0.0,0.99995,0.0,0.00485]
[1777073877083,72.4,77448.12,0.0,0.99995,0.0,0.00483]
[1777073878821,72.4,77449.17,0.0,0.99995,0.0,0.00482]
[1777073879023,72.4,77449.17,0.0,0.99995,0.0,0.00482]
[1777073879228,72.4,77449.17,0.0,0.99995,0.0,0.00482]
[1777073879278,72.4,77449.17,0.0,0.99995,0.0,0.00482]
[1777073879373,72.4,77449.34,0.0,0.99995,0.0,0.00482]
[1777073881112,72.4,77452.77,0.0,0.99995,0.0,0.00478]
[1777073882391,72.4,77452.77,0.0,0.99995,0.0,0.00478]
[1777073882118,72.4,77455.95,0.0,0.99995,0.0,0.00474]
[1777073882523,72.4,77455.95,0.0,0.99995,0.0,0.00474]
[1777073883394,72.4,77455.95,0.0,0.99995,0.0,0.00474]
[1777073883125,72.4,77456.7,0.0,0.99995,0.0,0.00474]
[1777073883521,72.4,77456.7,0.0,0.99995,0.0,0.00474]
[1777073888161,72.4,77458.2,0.0,0.99995,0.0,0.00472]
[1777073893197,72.4,77458.19,0.0,0.99995,0.0,0.00472]
[1777073895349,72.4,77458.6,0.0,0.99995,0.0,0.00472]
[1777073895370,72.4,77458.44,0.0,0.99995,0.0,0.00472]
[1777073895525,72.4,77458.44,0.0,0.99995,0.0,0.00472]
[1777073896103,72.4,77458.44,0.0,0.99995,0.0,0.00472]
[1777073896272,72.4,77458.44,0.0,0.99995,0.0,0.00472]
[1777073902260,72.4,77458.36,0.0,0.99995,0.0,0.00472]
[1777073903267,72.4,77459.83,0.0,0.99995,0.0,0.0047]
[1777073904641,72.4,77460.19,0.0,0.99995,0.0,0.0047]
[1777073904777,72.4,77460.19,0.0,0.99995,0.0,0.0047]
[1777073905141,72.4,77460.19,0.0,0.99995,0.0,0.0047]
[1777073905276,72.4,77460.19,0.0,0.99995,0.0,0.0047]
[1777073905281,72.4,77460.79,0.0,0.99995,0.0,0.00469]
[1777073910316,72.4,77460.79,0.0,0.99995,0.0,0.00469]
[1777073911323,72.4,77460.61,0.0,0.99995,0.0,0.00462]
[1777073912330,72.4,77462.79,0.0,0.99995,0.0,0.0046]
[1777073914194,72.4,77463.34,0.0,0.99995,0.0,0.00459]
[1777073914276,72.4,77463.34,0.0,0.99995,0.0,0.00459]
[1777073914344,72.4,77463.39,0.0,0.99995,0.0,0.00459]
[1777073914787,72.4,77463.39,0.0,0.99995,0.0,0.00459]
[1777073915021,72.4,77463.39,0.0,0.99995,0.0,0.00459]
[1777073920385,72.4,77462.96,0.0,0.99995,0.0,0.0046]
[1777073922342,72.4,77463.29,0.0,0.99995,0.0,0.00459]
[1777073922400,72.4,77464.54,0.0,0.99995,0.0,0.00458]
[1777073922523,72.4,77464.54,0.0,0.99995,0.0,0.00458]
[1777073922842,72.4,77464.54,0.0,0.99995,0.0,0.00458]
[1777073923025,72.4,77464.54,0.0,0.99995,0.0,0.00458]
[1777073928231,72.4,77464.44,0.0,0.99995,0.0,0.00458]
[1777073928272,72.4,77464.44,0.0,0.99995,0.0,0.00458]
[1777073928442,72.4,77465.69,0.0,0.99995,0.0,0.00457]
[1777073928972,72.4,77465.69,0.0,0.99995,0.0,0.00457]
[1777073929032,72.4,77465.69,0.0,0.99995,0.0,0.00457]
[1777073934077,72.4,77466.23,0.0,0.99995,0.0,0.00456]
[1777073940262,72.4,77465.05,0.0,0.99995,0.0,0.00457]
[1777073940272,72.4,77465.05,0.0,0.99995,0.0,0.00457]
[1777073940363,72.4,77465.85,0.0,0.99995,0.0,0.00457]
[1777073941212,72.4,77465.85,0.0,0.99995,0.0,0.00457]
[1777073941279,72.4,77465.85,0.0,0.99995,0.0,0.00457]
[1777073947574,72.4,77465.73,0.0,0.99995,0.0,0.00457]
[1777073951819,72.4,77464.56,0.0,0.99995,0.0,0.00458]
[1777073952031,72.4,77464.56,0.0,0.99995,0.0,0.00458]
[1777073952302,72.4,77464.56,0.0,0.99995,0.0,0.00458]
[1777073952373,72.4,77463.65,0.0,0.99995,0.0,0.00459]
[1777073952526,72.4,77463.65,0.0,0.99995,0.0,0.00459]
[1777073957645,72.4,77464.09,0.0,0.99995,0.0,0.00458]
[1777073959806,72.4,77464.55,0.0,0.99995,0.0,0.00458]
[1777073960029,72.4,77464.55,0.0,0.99995,0.0,0.00458]
[1777073960120,72.4,77464.55,0.0,0.99995,0.0,0.00458]
[1777073960651,72.4,77464.55,0.0,0.99995,0.0,0.00458]
[1777073960778,72.4,77464.55,0.0,0.99995,0.0,0.00458]
[1777073960871,72.4,77465.9,0.0,0.99995,0.0,0.00457]
[1777073967714,72.4,77465.8,0.0,0.99995,0.0,0.00457]
[1777073968722,72.4,77477.11,0.0,0.99996,0.0,0.00445]
[1777073970325,72.4,77477.11,0.0,0.99996,0.0,0.00445]
[1777073970370,72.4,77477.41,0.0,0.99996,0.0,0.00445]
[1777073970526,72.4,77477.41,0.0,0.99996,0.0,0.00445]
[1777073971432,72.4,77477.41,0.0,0.99996,0.0,0.00445]
[1777073971484,72.4,77477.69,0.0,0.99996,0.0,0.00437]
[1777073971528,72.4,77477.69,0.0,0.99996,0.0,0.00437]
[1777073977255,72.4,77477.66,0.0,0.99996,0.0,0.00437]
[1777073977278,72.4,77477.66,0.0,0.99996,0.0,0.00437]
[1777073978934,72.4,77477.73,0.0,0.99996,0.0,0.00437]
[1777073979021,72.4,77477.73,0.0,0.99996,0.0,0.00437]
[1777073979035,72.4,77477.7,0.0,0.99996,0.0,0.00437]
[1777073986848,72.4,77478.8,0.0,0.99996,0.0,0.00436]
[1777073987855,72.4,77480.01,0.0,0.99996,0.0,0.00435]
[1777073990580,72.4,77480.01,0.0,0.99996,0.0,0.00435]
[1777073990773,72.4,77480.01,0.0,0.99996,0.0,0.00435]
[1777073995937,72.4,77479.0,0.0,0.99996,0.0,0.00436]
[1777073996922,72.4,77443.1,0.0,0.99995,0.0,0.00473]
[1777073997928,72.4,77443.22,0.0,0.99995,0.0,0.00473]
[1777073998813,72.4,77443.22,0.0,0.99995,0.0,0.00473]
[1777073998936,72.4,77443.18,0.0,0.99995,0.0,0.00473]
[1777073999599,72.4,77443.18,0.0,0.99995,0.0,0.00473]
[1777073999908,72.4,77443.18,0.0,0.99995,0.0,0.00473]
[1777074000310,72.4,77443.18,0.0,0.99995,0.0,0.00473]
[1777074000404,72.4,77443.14,0.0,0.99995,0.0,0.00473]
[1777074004978,72.4,77444.72,0.0,0.99995,0.0,0.00471]
[1777074006686,72.4,77445.72,0.0,0.99995,0.0,0.0047]
[1777074006772,72.4,77445.72,0.0,0.99995,0.0,0.0047]
[1777074007376,72.4,77445.72,0.0,0.99995,0.0,0.0047]
[1777074007528,72.4,77445.72,0.0,0.99995,0.0,0.0047]
[1777074007472,72.4,77445.67,0.0,0.99995,0.0,0.0047]
[1777074010067,72.4,77446.13,0.0,0.99995,0.0,0.0047]
[1777074016057,72.4,77447.68,0.0,0.99995,0.0,0.00468]
[1777074018071,72.4,77449.71,0.0,0.99995,0.0,0.00466]
[1777074019965,72.4,77449.69,0.0,0.99995,0.0,0.00466]
[1777074020032,72.4,77449.69,0.0,0.99995,0.0,0.00466]
[1777074020085,72.4,77449.76,0.0,0.99995,0.0,0.00466]
[1777074020885,72.4,77449.76,0.0,0.99995,0.0,0.00466]
[1777074021027,72.4,77449.76,0.0,0.99995,0.0,0.00466]
[1777074022100,72.4,77451.8,0.0,0.99995,0.0,0.00464]
[1777074027135,72.4,77452.17,0.0,0.99995,0.0,0.00463]
[1777074030680,72.4,77452.13,0.0,0.99995,0.0,0.00463]
[1777074030771,72.4,77452.13,0.0,0.99995,0.0,0.00463]
[1777074031164,72.4,77452.21,0.0,0.99995,0.0,0.00456]
[1777074033362,72.4,77452.3,0.0,0.99995,0.0,0.00456]
[1777074033521,72.4,77452.3,0.0,0.99995,0.0,0.00456]
[1777074033459,72.4,77452.37,0.0,0.99995,0.0,0.00456]
[1777074034185,72.4,77452.75,0.0,0.99995,0.0,0.00455]
[1777074036202,72.4,77453.95,0.0,0.99995,0.0,0.00454]
[1777074041714,72.4,77454.1,0.0,0.99995,0.0,0.00454]
[1777074041770,72.4,77454.1,0.0,0.99995,0.0,0.00454]
[1777074041789,72.4,77454.1,0.0,0.99995,0.0,0.00454]
[1777074047279,72.4,77453.44,0.0,0.99995,0.0,0.00455]
[1777074052314,72.4,77453.82,0.0,0.99995,0.0,0.00454]
[1777074054408,72.4,77453.82,0.0,0.99995,0.0,0.00454]
[1777074054522,72.4,77453.82,0.0,0.99995,0.0,0.00454]
[1777074054507,72.4,77453.82,0.0,0.99995,0.0,0.00454]
[1777074054854,72.4,77453.82,0.0,0.99995,0.0,0.00454]
[1777074055031,72.4,77453.82,0.0,0.99995,0.0,0.00454]
[1777074054620,72.4,77453.82,0.0,0.99995,0.0,0.00454]
[1777074060370,72.4,77453.8,0.0,0.99995,0.0,0.00454]
[1777074061300,72.4,77453.8,0.0,0.99995,0.0,0.00454]
[1777074061523,72.4,77453.8,0.0,0.99995,0.0,0.00454]
[1777074061377,72.4,77455.75,0.0,0.99995,0.0,0.00452]
[1777074062283,72.4,77455.75,0.0,0.99995,0.0,0.00452]
[1777074062525,72.4,77455.75,0.0,0.99995,0.0,0.00452]
[1777074062543,72.4,77463.44,0.0,0.99996,0.0,0.00444]
[1777074063392,72.4,77465.59,0.0,0.99996,0.0,0.00442]
[1777074068371,72.4,77464.95,0.0,0.99996,0.0,0.00443]
[1777074068531,72.4,77464.95,0.0,0.99996,0.0,0.00443]
[1777074068992,72.4,77464.86,0.0,0.99996,0.0,0.00443]
[1777074069019,72.4,77464.86,0.0,0.99996,0.0,0.00443]
[1777074069434,72.4,77465.43,0.0,0.99996,0.0,0.00442]
[1777074075476,72.4,77464.99,0.0,0.99996,0.0,0.00443]
[1777074078496,72.4,77462.5,0.0,0.99995,0.0,0.00445]
[1777074080193,72.4,77461.79,0.0,0.99995,0.0,0.00446]
[1777074080275,72.4,77461.79,0.0,0.99995,0.0,0.00446]
[1777074081518,72.4,77458.84,0.0,0.99995,0.0,0.00449]
[1777074085546,72.4,77454.45,0.0,0.99995,0.0,0.00454]
[1777074085639,72.4,77454.45,0.0,0.99995,0.0,0.00454]
[1777074085777,72.4,77454.45,0.0,0.99995,0.0,0.00454]
[1777074086571,72.4,77454.45,0.0,0.99995,0.0,0.00454]
[1777074086598,72.4,77455.15,0.0,0.99995,0.0,0.00453]
[1777074086776,72.4,77455.15,0.0,0.99995,0.0,0.00453]
[1777074091588,72.4,77454.84,0.0,0.99995,0.0,0.00446]
[1777074093994,72.4,77455.06,0.0,0.99995,0.0,0.00446]
[1777074094029,72.4,77455.06,0.0,0.99995,0.0,0.00446]
[1777074100652,72.4,77454.77,0.0,0.99995,0.0,0.00446]
[1777074101740,72.4,77454.77,0.0,0.99995,0.0,0.00446]
[1777074101773,72.4,77454.77,0.0,0.99995,0.0,0.00446]
[1777074101842,72.4,77454.98,0.0,0.99995,0.0,0.00446]
[1777074108124,72.4,77454.8,0.0,0.99995,0.0,0.00446]
[1777074108271,72.4,77454.8,0.0,0.99995,0.0,0.00446]
[1777074113743,72.4,77454.67,0.0,0.99995,0.0,0.00446]
[1777074118777,72.4,77454.77,0.0,0.99995,0.0,0.00446]
[1777074122406,72.4,77454.83,0.0,0.99995,0.0,0.00446]
[1777074122521,72.4,77454.83,0.0,0.99995,0.0,0.00446]
[1777074122558,72.4,77454.82,0.0,0.99995,0.0,0.00446]
[1777074123351,72.4,77454.82,0.0,0.99995,0.0,0.00446]
[1777074123523,72.4,77454.82,0.0,0.99995,0.0,0.00446]
[1777074128955,72.4,77454.71,0.0,0.99995,0.0,0.00446]
[1777074136905,72.4,77454.63,0.0,0.99995,0.0,0.00446]
[1777074138966,72.4,77454.64,0.0,0.99995,0.0,0.00446]
[1777074139022,72.4,77454.64,0.0,0.99995,0.0,0.00446]
[1777074139067,72.4,77455.03,0.0,0.99995,0.0,0.00446]
[1777074139901,72.4,77455.03,0.0,0.99995,0.0,0.00446]
[1777074140032,72.4,77455.03,0.0,0.99995,0.0,0.00446]
[1777074145969,72.4,77454.82,0.0,0.99995,0.0,0.00446]
[1777074147983,72.4,77453.98,0.0,0.99995,0.0,0.00447]
[1777074154701,72.4,77454.08,0.0,0.99995,0.0,0.00447]
[1777074155269,72.4,77459.57,0.0,0.99996,0.0,0.00434]
[1777074156033,72.4,77459.57,0.0,0.99996,0.0,0.00434]
[1777074156427,72.4,77459.57,0.0,0.99996,0.0,0.00434]
[1777074156522,72.4,77459.57,0.0,0.99996,0.0,0.00434]
[1777074156537,72.4,77462.82,0.0,0.99996,0.0,0.00431]
[1777074162082,72.4,77462.87,0.0,0.99996,0.0,0.00431]
[1777074167578,72.4,77462.84,0.0,0.99996,0.0,0.00431]
[1777074171145,72.4,77464.26,0.0,0.99996,0.0,0.00429]
[1777074171893,72.4,77464.26,0.0,0.99996,0.0,0.00429]
[1777074172032,72.4,77464.26,0.0,0.99996,0.0,0.00429]
[1777074172151,72.4,77465.99,0.0,0.99996,0.0,0.00428]
[1777074173425,72.4,77465.99,0.0,0.99996,0.0,0.00428]
[1777074173519,72.4,77465.99,0.0,0.99996,0.0,0.00428]
[1777074173526,72.4,77465.88,0.0,0.99996,0.0,0.00428]
[1777074179201,72.4,77465.83,0.0,0.99996,0.0,0.00428]
[1777074184154,72.4,77466.81,0.0,0.99996,0.0,0.00427]
[1777074184273,72.4,77466.81,0.0,0.99996,0.0,0.00427]
[1777074187935,72.4,77465.92,0.0,0.99996,0.0,0.00428]
[1777074188031,72.4,77465.92,0.0,0.99996,0.0,0.00428]
[1777074188055,72.4,77465.92,0.0,0.99996,0.0,0.00428]
[1777074188269,72.4,77465.92,0.0,0.99996,0.0,0.00428]
[1777074189271,72.4,77464.36,0.0,0.99996,0.0,0.00429]
[1777074190278,72.4,77460.88,0.0,0.99996,0.0,0.00433]
[1777074190744,72.4,77460.88,0.0,0.99996,0.0,0.00433]
[1777074190779,72.4,77460.88,0.0,0.99996,0.0,0.00433]
[1777074191285,72.4,77459.4,0.0,0.99996,0.0,0.00434]
[1777074196320,72.4,77460.03,0.0,0.99996,0.0,0.00433]
[1777074201430,72.4,77459.96,0.0,0.99996,0.0,0.00434]
[1777074207397,72.4,77459.96,0.0,0.99996,0.0,0.00434]
[1777074210786,72.4,77459.96,0.0,0.99996,0.0,0.00434]
[1777074211019,72.4,77459.96,0.0,0.99996,0.0,0.00434]
[1777074211120,72.4,77459.96,0.0,0.99996,0.0,0.00426]
[1777074213379,72.4,77459.97,0.0,0.99996,0.0,0.00426]
[1777074213522,72.4,77459.97,0.0,0.99996,0.0,0.00426]
[1777074213621,72.4,77460.03,0.0,0.99996,0.0,0.00426]
[1777074219481,72.4,77459.78,0.0,0.99996,0.0,0.00427]
[1777074224516,72.4,77459.71,0.0,0.99996,0.0,0.00427]
[1777074229550,72.4,77459.82,0.0,0.99996,0.0,0.00427]
[1777074234588,72.4,77459.74,0.0,0.99996,0.0,0.00427]
[1777074236337,72.4,77458.62,0.0,0.99996,0.0,0.00428]
[1777074236528,72.4,77458.62,0.0,0.99996,0.0,0.00428]
[1777074241638,72.4,77458.94,0.0,0.99996,0.0,0.00427]
[1777074247680,72.4,77459.2,0.0,0.99996,0.0,0.00427]
[1777074252715,72.4,77459.15,0.0,0.99996,0.0,0.00427]
[1777074253647,72.4,77459.15,0.0,0.99996,0.0,0.00427]
[1777074253777,72.4,77459.15,0.0,0.99996,0.0,0.00427]
[1777074255244,72.4,77459.15,0.0,0.99996,0.0,0.00427]
[1777074255279,72.4,77459.15,0.0,0.99996,0.0,0.00427]
[1777074255736,72.4,77459.14,0.0,0.99996,0.0,0.00427]
[1777074262785,72.4,77459.22,0.0,0.99996,0.0,0.00427]
[1777074267820,72.4,77459.21,0.0,0.99996,0.0,0.00427]
[1777074270064,72.4,77459.21,0.0,0.99996,0.0,0.00427]
[1777074270273,72.4,77459.21,0.0,0.99996,0.0,0.00427]
[1777074271848,72.4,77459.21,0.0,0.99996,0.0,0.0042]
[1777074272855,72.4,77460.83,0.0,0.99996,0.0,0.00419]
[1777074278897,72.4,77460.8,0.0,0.99996,0.0,0.00419]
[1777074289840,72.4,77460.81,0.0,0.99996,0.0,0.00419]
[1777074291157,72.4,77460.81,0.0,0.99996,0.0,0.00419]
[1777074291268,72.4,77460.81,0.0,0.99996,0.0,0.00419]
[1777074294790,72.4,77460.8,0.0,0.99996,0.0,0.00419]
[1777074294808,72.4,77460.8,0.0,0.99996,0.0,0.00419]
[1777074295023,72.4,77460.8,0.0,0.99996,0.0,0.00419]
[1777074301052,72.4,77458.41,0.0,0.99996,0.0,0.00421]
[1777074302059,72.4,77454.64,0.0,0.99996,0.0,0.00425]
[1777074302951,72.4,77454.64,0.0,0.99996,0.0,0.00425]
[1777074303027,72.4,77454.64,0.0,0.99996,0.0,0.00425]
[1777074309108,72.4,77452.53,0.0,0.99996,0.0,0.00427]
[1777074316157,72.4,77452.66,0.0,0.99996,0.0,0.00427]
[1777074321192,72.4,77452.98,0.0,0.99996,0.0,0.00426]
[1777074326229,72.4,77452.33,0.0,0.99996,0.0,0.00427]
[1777074331364,72.4,77452.09,0.0,0.99996,0.0,0.00427]
[1777074331526,72.4,77452.09,0.0,0.99996,0.0,0.00427]
[1777074331580,72.4,77452.03,0.0,0.99996,0.0,0.0042]
[1777074333477,72.4,77452.1,0.0,0.99996,0.0,0.0042]
[1777074333527,72.4,77452.1,0.0,0.99996,0.0,0.0042]
[1777074333628,72.4,77451.99,0.0,0.99996,0.0,0.0042]
[1777074339346,72.4,77451.95,0.0,0.99996,0.0,0.0042]
[1777074345389,72.4,77452.07,0.0,0.99996,0.0,0.0042]
[1777074350424,72.4,77451.97,0.0,0.99996,0.0,0.0042]
[1777074352833,72.4,77451.97,0.0,0.99996,0.0,0.0042]
[1777074353021,72.4,77451.86,0.0,0.99996,0.0,0.0042]
[1777074360733,72.4,77452.15,0.0,0.99996,0.0,0.0042]
[1777074366537,72.4,77451.43,0.0,0.99996,0.0,0.00421]
[1777074367877,72.4,77451.43,0.0,0.99996,0.0,0.00421]
[1777074368029,72.4,77451.91,0.0,0.99996,0.0,0.0042]
[1777074368259,72.4,77451.91,0.0,0.99996,0.0,0.0042]
[1777074368272,72.4,77451.91,0.0,0.99996,0.0,0.0042]
[1777074368315,72.4,77451.91,0.0,0.99996,0.0,0.0042]
[1777074373587,72.4,77451.94,0.0,0.99996,0.0,0.0042]
[1777074378623,72.4,77451.68,0.0,0.99996,0.0,0.0042]
[1777074383687,72.4,77452.02,0.0,0.99996,0.0,0.0042]
[1777074388696,72.4,77453.16,0.0,0.99996,0.0,0.00419]
[1777074394344,72.4,77453.27,0.0,0.99996,0.0,0.00419]
[1777074394522,72.4,77453.27,0.0,0.99996,0.0,0.00419]
[1777074394738,72.4,77453.74,0.0,0.99996,0.0,0.00412]
[1777074398559,72.4,77453.87,0.0,0.99996,0.0,0.00411]
[1777074398774,72.4,77453.87,0.0,0.99996,0.0,0.00411]
[1777074398838,72.4,77456.15,0.0,0.99996,0.0,0.00409]
[1777074399711,72.4,77456.15,0.0,0.99996,0.0,0.00409]
[1777074399770,72.4,77456.15,0.0,0.99996,0.0,0.00409]
[1777074404809,72.4,77456.68,0.0,0.99996,0.0,0.00409]
[1777074412101,72.4,77456.68,0.0,0.99996,0.0,0.00409]
[1777074418906,72.4,77456.68,0.0,0.99996,0.0,0.00409]
[1777074420083,72.4,77456.68,0.0,0.99996,0.0,0.00409]
[1777074420273,72.4,77456.68,0.0,0.99996,0.0,0.00409]
[1777074422023,72.4,77457.38,0.0,0.99996,0.0,0.00408]
[1777074422273,72.4,77457.38,0.0,0.99996,0.0,0.00408]
[1777074426962,72.4,77457.34,0.0,0.99996,0.0,0.00408]
[1777074435019,72.4,77457.25,0.0,0.99996,0.0,0.00408]
[1777074441060,72.4,77458.15,0.0,0.99996,0.0,0.00407]
[1777074443557,72.4,77458.15,0.0,0.99996,0.0,0.00407]
[1777074443771,72.4,77458.15,0.0,0.99996,0.0,0.00407]
[1777074450019,72.4,77459.02,0.0,0.99996,0.0,0.00407]
[1777074450515,72.4,77459.02,0.0,0.99996,0.0,0.00407]
[1777074450772,72.4,77459.02,0.0,0.99996,0.0,0.00407]
[1777074450872,72.4,77459.52,0.0,0.99996,0.0,0.00406]
[1777074451131,72.4,77460.47,0.0,0.99996,0.0,0.00399]
[1777074459777,72.4,77460.47,0.0,0.99996,0.0,0.00399]
[1777074459961,72.4,77460.47,0.0,0.99996,0.0,0.00399]
[1777074460026,72.4,77459.55,0.0,0.99996,0.0,0.00399]
[1777074460193,72.4,77456.43,0.0,0.99996,0.0,0.00402]
[1777074467243,72.4,77456.18,0.0,0.99996,0.0,0.00403]
[1777074473285,72.4,77456.67,0.0,0.99996,0.0,0.00402]
[1777074474163,72.4,77456.67,0.0,0.99996,0.0,0.00402]
[1777074474271,72.4,77456.67,0.0,0.99996,0.0,0.00402]
[1777074474778,72.4,77456.67,0.0,0.99996,0.0,0.00402]
[1777074474820,72.4,77456.67,0.0,0.99996,0.0,0.00402]
[1777074475022,72.4,77456.67,0.0,0.99996,0.0,0.00402]
[1777074476534,72.4,77456.64,0.0,0.99996,0.0,0.00402]
[1777074476620,72.4,77452.69,0.0,0.99996,0.0,0.00406]
[1777074477313,72.4,77451.19,0.0,0.99996,0.0,0.00407]
[1777074482349,72.4,77451.17,0.0,0.99996,0.0,0.00407]
[1777074488394,72.4,77450.42,0.0,0.99996,0.0,0.00408]
[1777074491224,72.4,77450.36,0.0,0.99996,0.0,0.00408]
[1777074491276,72.4,77450.36,0.0,0.99996,0.0,0.00408]
[1777074491325,72.4,77450.36,0.0,0.99996,0.0,0.00408]
[1777074492594,72.4,77450.36,0.0,0.99996,0.0,0.00408]
[1777074492771,72.4,77450.36,0.0,0.99996,0.0,0.00408]
[1777074498461,72.4,77450.53,0.0,0.99996,0.0,0.00408]
[1777074500027,72.4,77450.53,0.0,0.99996,0.0,0.00408]
[1777074500669,72.4,77450.67,0.0,0.99996,0.0,0.00408]
[1777074500772,72.4,77450.67,0.0,0.99996,0.0,0.00408]
[1777074500873,72.4,77450.67,0.0,0.99996,0.0,0.00408]
[1777074506715,72.4,77450.68,0.0,0.99996,0.0,0.00408]
[1777074506768,72.4,77450.68,0.0,0.99996,0.0,0.00408]
[1777074511552,72.4,77450.47,0.0,0.99996,0.0,0.00401]
[1777074514022,72.4,77450.35,0.0,0.99996,0.0,0.00401]
[1777074514996,72.4,77445.62,0.0,0.99996,0.0,0.00406]
[1777074516024,72.4,77445.62,0.0,0.99996,0.0,0.00406]
[1777074517436,72.4,77444.52,0.0,0.99996,0.0,0.00407]
[1777074517524,72.4,77444.52,0.0,0.99996,0.0,0.00407]
[1777074517534,72.4,77444.52,0.0,0.99996,0.0,0.00407]
[1777074520021,72.4,77443.78,0.0,0.99996,0.0,0.00407]
[1777074522631,72.4,77442.13,0.0,0.99996,0.0,0.00409]
[1777074524025,72.4,77442.13,0.0,0.99996,0.0,0.00409]
[1777074524981,72.4,77441.02,0.0,0.99996,0.0,0.0041]
[1777074525024,72.4,77441.02,0.0,0.99996,0.0,0.0041]
[1777074524644,72.4,77442.28,0.0,0.99996,0.0,0.00409]
[1777074525652,72.4,77442.2,0.0,0.99996,0.0,0.00409]
[1777074528022,72.4,77442.2,0.0,0.99996,0.0,0.00409]
[1777074534363,72.4,77441.75,0.0,0.99996,0.0,0.00409]
[1777074548813,72.4,77441.3,0.0,0.99996,0.0,0.0041]
[1777074553848,72.4,77441.65,0.0,0.99996,0.0,0.00409]
[1777074556306,72.4,77441.65,0.0,0.99996,0.0,0.00409]
[1777074556529,72.4,77441.65,0.0,0.99996,0.0,0.00409]
[1777074556850,72.4,77441.65,0.0,0.99996,0.0,0.00409]
[1777074557023,72.4,77441.65,0.0,0.99996,0.0,0.00409]
[1777074556871,72.4,77441.65,0.0,0.99996,0.0,0.00409]
[1777074558883,72.4,77443.41,0.0,0.99996,0.0,0.00408]
[1777074568953,72.4,77443.6,0.0,0.99996,0.0,0.00407]
[1777074571455,72.4,77443.6,0.0,0.99996,0.0,0.00407]
[1777074571528,72.4,77443.6,0.0,0.99996,0.0,0.00407]
[1777074571974,72.4,77443.49,0.0,0.99996,0.0,0.00401]
[1777074572150,72.4,77443.49,0.0,0.99996,0.0,0.00401]
[1777074572274,72.4,77443.49,0.0,0.99996,0.0,0.00401]
[1777074573988,72.4,77445.64,0.0,0.99996,0.0,0.00399]
[1777074579023,72.4,77446.06,0.0,0.99996,0.0,0.00398]
[1777074585065,72.4,77445.92,0.0,0.99996,0.0,0.00399]
[1777074586891,72.4,77445.96,0.0,0.99996,0.0,0.00399]
[1777074587023,72.4,77445.96,0.0,0.99996,0.0,0.00399]
[1777074590919,72.4,77446.03,0.0,0.99996,0.0,0.00398]
[1777074590968,72.4,77446.03,0.0,0.99996,0.0,0.00398]
[1777074591022,72.4,77446.03,0.0,0.99996,0.0,0.00398]
[1777074591107,72.4,77446.24,0.0,0.99996,0.0,0.00398]
[1777074596142,72.4,77445.91,0.0,0.99996,0.0,0.00399]
[1777074599330,72.4,77445.14,0.0,0.99996,0.0,0.00399]
[1777074599518,72.4,77445.14,0.0,0.99996,0.0,0.00399]
[1777074601358,72.4,77445.16,0.0,0.99996,0.0,0.00399]
[1777074606647,72.4,77445.58,0.0,0.99996,0.0,0.00399]
[1777074606790,72.4,77445.58,0.0,0.99996,0.0,0.00399]
[1777074606881,72.4,77445.58,0.0,0.99996,0.0,0.00399]
[1777074607402,72.4,77445.58,0.0,0.99996,0.0,0.00399]
[1777074607521,72.4,77445.58,0.0,0.99996,0.0,0.00399]
[1777074617289,72.4,77445.78,0.0,0.99996,0.0,0.00399]
[1777074624338,72.4,77445.95,0.0,0.99996,0.0,0.00399]
[1777074629372,72.4,77445.8,0.0,0.99996,0.0,0.00399]
[1777074630684,72.4,77445.8,0.0,0.99996,0.0,0.00399]
[1777074630772,72.4,77445.8,0.0,0.99996,0.0,0.00399]
[1777074630873,72.4,77445.8,0.0,0.99996,0.0,0.00399]
[1777074631363,72.4,77445.8,0.0,0.99996,0.0,0.00399]
[1777074631530,72.4,77445.8,0.0,0.99996,0.0,0.00399]
[1777074631629,72.4,77445.8,0.0,0.99996,0.0,0.00392]
[1777074634408,72.4,77451.51,0.0,0.99996,0.0,0.00387]
[1777074635415,72.4,77453.83,0.0,0.99996,0.0,0.00385]
[1777074636420,72.4,77453.83,0.0,0.99996,0.0,0.00385]
[1777074636522,72.4,77453.83,0.0,0.99996,0.0,0.00385]
[1777074636623,72.4,77454.96,0.0,0.99996,0.0,0.00384]
[1777074637212,72.4,77454.96,0.0,0.99996,0.0,0.00384]
[1777074637276,72.4,77454.96,0.0,0.99996,0.0,0.00384]
[1777074646590,72.4,77455.8,0.0,0.99996,0.0,0.00383]
[1777074653218,72.4,77455.41,0.0,0.99996,0.0,0.00383]
[1777074653275,72.4,77455.41,0.0,0.99996,0.0,0.00383]
[1777074654087,72.4,77455.41,0.0,0.99996,0.0,0.00383]
[1777074654121,72.4,77455.48,0.0,0.99996,0.0,0.00383]
[1777074654269,72.4,77455.48,0.0,0.99996,0.0,0.00383]
[1777074655509,72.4,77455.48,0.0,0.99996,0.0,0.00383]
[1777074661599,72.4,77455.41,0.0,0.99996,0.0,0.00383]
[1777074666217,72.4,77455.13,0.0,0.99996,0.0,0.00384]
[1777074666275,72.4,77455.13,0.0,0.99996,0.0,0.00384]
[1777074666549,72.4,77455.13,0.0,0.99996,0.0,0.00384]
[1777074666779,72.4,77455.13,0.0,0.99996,0.0,0.00384]
[1777074666880,72.4,77455.13,0.0,0.99996,0.0,0.00384]
[1777074672676,72.4,77455.44,0.0,0.99996,0.0,0.00383]
[1777074679738,72.4,77452.67,0.0,0.99996,0.0,0.00386]
[1777074681109,72.4,77452.67,0.0,0.99996,0.0,0.00386]
[1777074681121,72.4,77450.73,0.0,0.99996,0.0,0.00388]
[1777074681276,72.4,77450.73,0.0,0.99996,0.0,0.00388]
[1777074682033,72.4,77450.73,0.0,0.99996,0.0,0.00388]
[1777074682272,72.4,77450.2,0.0,0.99996,0.0,0.00388]
[1777074690815,72.4,77449.64,0.0,0.99996,0.0,0.00389]
[1777074692830,72.4,77449.56,0.0,0.99996,0.0,0.00382]
[1777074697865,72.4,77451.15,0.0,0.99996,0.0,0.00381]
[1777074700102,72.4,77451.15,0.0,0.99996,0.0,0.00381]
[1777074700143,72.4,77451.19,0.0,0.99996,0.0,0.00381]
[1777074700274,72.4,77451.19,0.0,0.99996,0.0,0.00381]
[1777074700693,72.4,77451.19,0.0,0.99996,0.0,0.00381]
[1777074700783,72.4,77451.19,0.0,0.99996,0.0,0.00381]
[1777074701893,72.4,77451.14,0.0,0.99996,0.0,0.00381]
[1777074704961,72.4,77452.61,0.0,0.99996,0.0,0.00379]
[1777074706653,72.4,77451.85,0.0,0.99996,0.0,0.0038]
[1777074706770,72.4,77451.85,0.0,0.99996,0.0,0.0038]
[1777074707171,72.4,77451.85,0.0,0.99996,0.0,0.0038]
[1777074707274,72.4,77451.85,0.0,0.99996,0.0,0.0038]
[1777074707272,72.4,77452.51,0.0,0.99996,0.0,0.0038]
[1777074714025,72.4,77452.55,0.0,0.99996,0.0,0.00379]
[1777074722081,72.4,77452.51,0.0,0.99996,0.0,0.0038]
[1777074722617,72.4,77452.51,0.0,0.99996,0.0,0.0038]
[1777074722773,72.4,77452.51,0.0,0.99996,0.0,0.0038]
[1777074723088,72.4,77452.35,0.0,0.99996,0.0,0.0038]
[1777074723578,72.4,77452.35,0.0,0.99996,0.0,0.0038]
[1777074723775,72.4,77452.35,0.0,0.99996,0.0,0.0038]
[1777074729130,72.4,77452.13,0.0,0.99996,0.0,0.0038]
[1777074734353,72.4,77452.13,0.0,0.99996,0.0,0.0038]
[1777074734521,72.4,77452.13,0.0,0.99996,0.0,0.0038]
[1777074739960,72.4,77452.11,0.0,0.99996,0.0,0.0038]
[1777074740020,72.4,77452.11,0.0,0.99996,0.0,0.0038]
[1777074740285,72.4,77452.11,0.0,0.99996,0.0,0.0038]
[1777074740207,72.4,77451.44,0.0,0.99996,0.0,0.0038]
[1777074740525,72.4,77451.44,0.0,0.99996,0.0,0.0038]
[1777074742221,72.4,77454.92,0.0,0.99996,0.0,0.00377]
[1777074743228,72.4,77456.3,0.0,0.99996,0.0,0.00376]
[1777074745015,72.4,77456.38,0.0,0.99996,0.0,0.00376]
[1777074745273,72.4,77456.38,0.0,0.99996,0.0,0.00376]
[1777074745242,72.4,77454.3,0.0,0.99996,0.0,0.00378]
[1777074745402,72.4,77454.3,0.0,0.99996,0.0,0.00378]
[1777074745533,72.4,77454.3,0.0,0.99996,0.0,0.00378]
[1777074746249,72.4,77452.69,0.0,0.99996,0.0,0.00379]
[1777074751284,72.4,77453.46,0.0,0.99996,0.0,0.00372]
[1777074757326,72.4,77453.97,0.0,0.99996,0.0,0.00372]
[1777074757491,72.4,77453.97,0.0,0.99996,0.0,0.00372]
[1777074757527,72.4,77453.97,0.0,0.99996,0.0,0.00372]
[1777074758303,72.4,77453.97,0.0,0.99996,0.0,0.00372]
[1777074758530,72.4,77453.97,0.0,0.99996,0.0,0.00372]
[1777074758625,72.4,77453.66,0.0,0.99996,0.0,0.00372]
[1777074764375,72.4,77453.78,0.0,0.99996,0.0,0.00372]
[1777074769411,72.4,77453.77,0.0,0.99996,0.0,0.00372]
[1777074771279,72.4,77453.77,0.0,0.99996,0.0,0.00372]
[1777074771525,72.4,77454.05,0.0,0.99996,0.0,0.00372]
[1777074772061,72.4,77454.05,0.0,0.99996,0.0,0.00372]
[1777074772273,72.4,77454.05,0.0,0.99996,0.0,0.00372]
[1777074772336,72.4,77454.38,0.0,0.99996,0.0,0.00372]
[1777074775453,72.4,77453.35,0.0,0.99996,0.0,0.00372]
[1777074780488,72.4,77454.19,0.0,0.99996,0.0,0.00372]
[1777074786530,72.4,77454.08,0.0,0.99996,0.0,0.00372]
[1777074792573,72.4,77454.05,0.0,0.99996,0.0,0.00372]
[1777074796600,72.4,77456.45,0.0,0.99996,0.0,0.0037]
[1777074797533,72.4,77456.45,0.0,0.99996,0.0,0.0037]
[1777074797772,72.4,77456.45,0.0,0.99996,0.0,0.0037]
[1777074797870,72.4,77456.94,0.0,0.99996,0.0,0.00369]
[1777074798381,72.4,77456.94,0.0,0.99996,0.0,0.00369]
[1777074798525,72.4,77456.94,0.0,0.99996,0.0,0.00369]
[1777074800628,72.4,77458.02,0.0,0.99996,0.0,0.00368]
[1777074802642,72.4,77459.14,0.0,0.99996,0.0,0.00367]
[1777074805977,72.4,77459.14,0.0,0.99996,0.0,0.00367]
[1777074806025,72.4,77459.14,0.0,0.99996,0.0,0.00367]
[1777074806078,72.4,77459.63,0.0,0.99996,0.0,0.00367]
[1777074806580,72.4,77459.63,0.0,0.99996,0.0,0.00367]
[1777074806771,72.4,77459.63,0.0,0.99996,0.0,0.00367]
[1777074812712,72.4,77460.13,0.0,0.99996,0.0,0.0036]
[1777074817213,72.4,77460.14,0.0,0.99996,0.0,0.0036]
[1777074817272,72.4,77460.14,0.0,0.99996,0.0,0.0036]
[1777074817308,72.4,77459.83,0.0,0.99996,0.0,0.00361]
[1777074818283,72.4,77459.83,0.0,0.99996,0.0,0.00361]
[1777074818527,72.4,77459.71,0.0,0.99996,0.0,0.00361]
[1777074823585,72.4,77459.66,0.0,0.99996,0.0,0.00361]
[1777074823593,72.4,77459.66,0.0,0.99996,0.0,0.00361]
[1777074823774,72.4,77459.66,0.0,0.99996,0.0,0.00361]
[1777074823789,72.4,77459.74,0.0,0.99996,0.0,0.00361]
[1777074824474,72.4,77459.74,0.0,0.99996,0.0,0.00361]
[1777074824524,72.4,77459.74,0.0,0.99996,0.0,0.00361]
[1777074830838,72.4,77459.94,0.0,0.99996,0.0,0.00361]
[1777074835873,72.4,77459.77,0.0,0.99996,0.0,0.00361]
[1777074838842,72.4,77459.73,0.0,0.99996,0.0,0.00361]
[1777074839023,72.4,77459.73,0.0,0.99996,0.0,0.00361]
[1777074840681,72.4,77459.73,0.0,0.99996,0.0,0.00361]
[1777074840771,72.4,77459.73,0.0,0.99996,0.0,0.00361]
[1777074840908,72.4,77458.74,0.0,0.99996,0.0,0.00362]
[1777074843611,72.4,77458.65,0.0,0.99996,0.0,0.00362]
[1777074843770,72.4,77458.65,0.0,0.99996,0.0,0.00362]
[1777074846051,72.4,77458.72,0.0,0.99996,0.0,0.00362]
[1777074846950,72.4,77461.75,0.0,0.99996,0.0,0.00359]
[1777074847513,72.4,77461.75,0.0,0.99996,0.0,0.00359]
[1777074847520,72.4,77461.75,0.0,0.99996,0.0,0.00359]
[1777074847683,72.4,77461.75,0.0,0.99996,0.0,0.00359]
[1777074847777,72.4,77461.75,0.0,0.99996,0.0,0.00359]
[1777074847956,72.4,77462.86,0.0,0.99996,0.0,0.00358]
[1777074854000,72.4,77462.98,0.0,0.99996,0.0,0.00358]
[1777074863064,72.4,77463.25,0.0,0.99996,0.0,0.00358]
[1777074864181,72.4,77463.25,0.0,0.99996,0.0,0.00358]
[1777074864276,72.4,77463.25,0.0,0.99996,0.0,0.00358]
[1777074864282,72.4,77463.31,0.0,0.99996,0.0,0.00358]
[1777074865005,72.4,77463.31,0.0,0.99996,0.0,0.00358]
[1777074865022,72.4,77463.31,0.0,0.99996,0.0,0.00358]
[1777074872127,72.4,77463.38,0.0,0.99996,0.0,0.00352]
[1777074875958,72.4,77463.25,0.0,0.99996,0.0,0.00352]
[1777074876020,72.4,77463.25,0.0,0.99996,0.0,0.00352]
[1777074881190,72.4,77463.42,0.0,0.99996,0.0,0.00352]
[1777074882555,72.4,77463.35,0.0,0.99996,0.0,0.00352]
[1777074888023,72.4,77463.56,0.0,0.99996,0.0,0.00351]
[1777074888268,72.4,77463.56,0.0,0.99996,0.0,0.00351]
[1777074894304,72.4,77463.79,0.0,0.99996,0.0,0.00351]
[1777074897325,72.4,77462.83,0.0,0.99996,0.0,0.00352]
[1777074902361,72.4,77463.01,0.0,0.99996,0.0,0.00352]
[1777074903371,72.4,77463.01,0.0,0.99996,0.0,0.00352]
[1777074903522,72.4,77462.83,0.0,0.99996,0.0,0.00352]
[1777074905382,72.4,77464.75,0.0,0.99996,0.0,0.00351]
[1777074906389,72.4,77466.3,0.0,0.99996,0.0,0.00349]
[1777074911424,72.4,77466.72,0.0,0.99996,0.0,0.00349]
[1777074913438,72.4,77465.66,0.0,0.99996,0.0,0.0035]
[1777074913524,72.4,77465.66,0.0,0.99996,0.0,0.0035]
[1777074913778,72.4,77465.66,0.0,0.99996,0.0,0.0035]
[1777074921495,72.4,77465.22,0.0,0.99996,0.0,0.0035]
[1777074923798,72.4,77465.26,0.0,0.99996,0.0,0.0035]
[1777074924024,72.4,77465.26,0.0,0.99996,0.0,0.0035]
[1777074930556,72.4,77465.57,0.0,0.99996,0.0,0.0035]
[1777074931563,72.4,77465.51,0.0,0.99997,0.0,0.00344]
[1777074938349,72.4,77465.72,0.0,0.99997,0.0,0.00344]
[1777074938521,72.4,77465.72,0.0,0.99997,0.0,0.00344]
[1777074943648,72.4,77465.77,0.0,0.99997,0.0,0.00344]
[1777074948634,72.4,77465.66,0.0,0.99997,0.0,0.00344]
[1777074948768,72.4,77465.66,0.0,0.99997,0.0,0.00344]
[1777074954725,72.4,77465.77,0.0,0.99997,0.0,0.00344]
[1777074959760,72.4,77466.15,0.0,0.99997,0.0,0.00343]
[1777074962905,72.4,77466.14,0.0,0.99997,0.0,0.00343]
[1777074963018,72.4,77466.14,0.0,0.99997,0.0,0.00343]
[1777074966810,72.4,77462.36,0.0,0.99996,0.0,0.00346]
[1777074967856,72.4,77462.36,0.0,0.99996,0.0,0.00346]
[1777074968021,72.4,77462.36,0.0,0.99996,0.0,0.00346]
[1777074968123,72.4,77456.38,0.0,0.99996,0.0,0.00351]
[1777074969830,72.4,77455.53,0.0,0.99996,0.0,0.00352]
[1777074974772,72.4,77455.75,0.0,0.99996,0.0,0.00352]
[1777074975030,72.4,77455.75,0.0,0.99996,0.0,0.00352]
[1777074981914,72.4,77455.51,0.0,0.99996,0.0,0.00352]
[1777074986949,72.4,77455.96,0.0,0.99996,0.0,0.00352]
[1777074992991,72.4,77456.08,0.0,0.99996,0.0,0.00346]
[1777074997171,72.4,77456.05,0.0,0.99996,0.0,0.00346]
[1777074997275,72.4,77456.05,0.0,0.99996,0.0,0.00346]
[1777075003065,72.4,77456.36,0.0,0.99997,0.0,0.00345]
[1777075011432,72.4,77456.19,0.0,0.99996,0.0,0.00345]
[1777075011539,72.4,77456.19,0.0,0.99996,0.0,0.00345]
[1777075018170,72.4,77456.71,0.0,0.99997,0.0,0.00345]
[1777075019503,72.4,77456.71,0.0,0.99997,0.0,0.00345]
[1777075019530,72.4,77456.71,0.0,0.99997,0.0,0.00345]
[1777075019177,72.4,77458.33,0.0,0.99997,0.0,0.00344]
[1777075022198,72.4,77457.31,0.0,0.99997,0.0,0.00345]
[1777075022622,72.4,77457.31,0.0,0.99997,0.0,0.00345]
[1777075022780,72.4,77457.31,0.0,0.99997,0.0,0.00345]
[1777075029088,72.4,77456.76,0.0,0.99997,0.0,0.00345]
[1777075029274,72.4,77456.76,0.0,0.99997,0.0,0.00345]
[1777075034752,72.4,77457.33,0.0,0.99997,0.0,0.00345]
[1777075034777,72.4,77457.33,0.0,0.99997,0.0,0.00345]
[1777075041331,72.4,77458.22,0.0,0.99997,0.0,0.00344]
[1777075042377,72.4,77458.22,0.0,0.99997,0.0,0.00344]
[1777075042526,72.4,77458.22,0.0,0.99997,0.0,0.00344]
[1777075050857,72.4,77458.9,0.0,0.99997,0.0,0.00343]
[1777075051022,72.4,77458.9,0.0,0.99997,0.0,0.00343]
[1777075051401,72.4,77458.78,0.0,0.99997,0.0,0.00337]
[1777075054422,72.4,77457.79,0.0,0.99997,0.0,0.00338]
[1777075055429,72.4,77458.73,0.0,0.99997,0.0,0.00337]
[1777075060464,72.4,77458.46,0.0,0.99997,0.0,0.00338]
[1777075060895,72.4,77458.46,0.0,0.99997,0.0,0.00338]
[1777075061024,72.4,77458.46,0.0,0.99997,0.0,0.00338]
[1777075063485,72.4,77456.37,0.0,0.99997,0.0,0.00339]
[1777075070535,72.4,77456.86,0.0,0.99997,0.0,0.00339]
[1777075073984,72.4,77456.74,0.0,0.99997,0.0,0.00339]
[1777075074022,72.4,77456.74,0.0,0.99997,0.0,0.00339]
[1777075084633,72.4,77456.89,0.0,0.99997,0.0,0.00339]
[1777075089668,72.4,77457.4,0.0,0.99997,0.0,0.00339]
[1777075095710,72.4,77457.32,0.0,0.99997,0.0,0.00339]
[1777075098436,72.4,77457.39,0.0,0.99997,0.0,0.00339]
[1777075098520,72.4,77457.39,0.0,0.99997,0.0,0.00339]
[1777075103781,72.4,77457.44,0.0,0.99997,0.0,0.00338]
[1777075108817,72.4,77457.18,0.0,0.99997,0.0,0.00339]
[1777075111837,72.4,77456.51,0.0,0.99997,0.0,0.00333]
[1777075114974,72.4,77457.13,0.0,0.99997,0.0,0.00333]
[1777075115027,72.4,77457.13,0.0,0.99997,0.0,0.00333]
[1777075120901,72.4,77457.33,0.0,0.99997,0.0,0.00333]
[1777075125936,72.4,77457.18,0.0,0.99997,0.0,0.00333]
[1777075127774,72.4,77457.14,0.0,0.99997,0.0,0.00333]
[1777075128029,72.4,77457.14,0.0,0.99997,0.0,0.00333]
[1777075132646,72.4,77457.38,0.0,0.99997,0.0,0.00333]
[1777075132770,72.4,77457.16,0.0,0.99997,0.0,0.00333]
[1777075139027,72.4,77457.15,0.0,0.99997,0.0,0.00333]
[1777075143225,72.4,77456.86,0.0,0.99997,0.0,0.00333]
[1777075143268,72.4,77456.86,0.0,0.99997,0.0,0.00333]
[1777075144062,72.4,77450.92,0.0,0.99997,0.0,0.00338]
[1777075145678,72.4,77448.1,0.0,0.99997,0.0,0.0034]
[1777075147137,72.4,77447.71,0.0,0.99997,0.0,0.0034]
[1777075147335,72.4,77448.52,0.0,0.99997,0.0,0.0034]
[1777075148090,72.4,77447.07,0.0,0.99997,0.0,0.00341]
[1777075149097,72.4,77447.89,0.0,0.99997,0.0,0.0034]
[1777075154132,72.4,77445.87,0.0,0.99997,0.0,0.00342]
[1777075155139,72.4,77445.05,0.0,0.99997,0.0,0.00342]
[1777075160174,72.4,77445.54,0.0,0.99997,0.0,0.00342]
[1777075163195,72.4,77447.37,0.0,0.99997,0.0,0.00341]
[1777075168234,72.4,77449.06,0.0,0.99997,0.0,0.00339]
[1777075169241,72.4,77450.47,0.0,0.99997,0.0,0.00338]
[1777075171254,72.4,77450.67,0.0,0.99997,0.0,0.00332]
[1777075176291,72.4,77450.54,0.0,0.99997,0.0,0.00332]
[1777075181326,72.4,77450.01,0.0,0.99997,0.0,0.00333]
[1777075186361,72.4,77450.16,0.0,0.99997,0.0,0.00332]
[1777075191396,72.4,77449.84,0.0,0.99997,0.0,0.00333]
[1777075192403,72.4,77456.62,0.0,0.99997,0.0,0.00328]
[1777075193410,72.4,77458.71,0.0,0.99997,0.0,0.00326]
[1777075195424,72.4,77457.3,0.0,0.99997,0.0,0.00327]
[1777075200459,72.4,77457.19,0.0,0.99997,0.0,0.00327]
[1777075201466,72.4,77456.3,0.0,0.99997,0.0,0.00328]
[1777075202474,72.4,77457.89,0.0,0.99997,0.0,0.00327]
[1777075205495,72.4,77454.53,0.0,0.99997,0.0,0.00329]
[1777075206396,72.4,77454.53,0.0,0.99997,0.0,0.00329]
[1777075206518,72.4,77454.53,0.0,0.99997,0.0,0.00329]
[1777075206617,72.4,77456.15,0.0,0.99997,0.0,0.00328]
[1777075210530,72.4,77454.31,0.0,0.99997,0.0,0.00329]
[1777075214020,72.4,77453.92,0.0,0.99997,0.0,0.0033]
[1777075219593,72.4,77454.38,0.0,0.99997,0.0,0.00329]
[1777075222025,72.4,77454.53,0.0,0.99997,0.0,0.00329]
[1777075227649,72.4,77454.44,0.0,0.99997,0.0,0.00329]
[1777075231680,72.4,77454.85,0.0,0.99997,0.0,0.00323]
[1777075236712,72.4,77454.9,0.0,0.99997,0.0,0.00323]
[1777075240740,72.4,77453.48,0.0,0.99997,0.0,0.00324]
[1777075242754,72.4,77452.59,0.0,0.99997,0.0,0.00325]
[1777075243761,72.4,77451.17,0.0,0.99997,0.0,0.00326]
[1777075243935,72.4,77451.17,0.0,0.99997,0.0,0.00326]
[1777075244020,72.4,77451.17,0.0,0.99997,0.0,0.00326]
[1777075249803,72.4,77451.68,0.0,0.99997,0.0,0.00326]
[1777075255376,72.4,77451.86,0.0,0.99997,0.0,0.00325]
[1777075255521,72.4,77451.86,0.0,0.99997,0.0,0.00325]
[1777075259873,72.4,77450.97,0.0,0.99997,0.0,0.00326]
[1777075261515,72.4,77450.97,0.0,0.99997,0.0,0.00326]
[1777075261773,72.4,77450.97,0.0,0.99997,0.0,0.00326]
[1777075261617,72.4,77451.78,0.0,0.99997,0.0,0.00325]
[1777075262894,72.4,77449.83,0.0,0.99997,0.0,0.00327]
[1777075268137,72.4,77449.69,0.0,0.99997,0.0,0.00327]
[1777075274978,72.4,77450.34,0.0,0.99997,0.0,0.00327]
[1777075275985,72.4,77454.84,0.0,0.99997,0.0,0.00323]
[1777075276992,72.4,77460.54,0.0,0.99997,0.0,0.00319]
[1777075278258,72.4,77460.54,0.0,0.99997,0.0,0.00319]
[1777075278275,72.4,77460.54,0.0,0.99997,0.0,0.00319]
[1777075278359,72.4,77466.24,0.0,0.99997,0.0,0.00315]
[1777075279006,72.4,77467.58,0.0,0.99997,0.0,0.00314]
[1777075284042,72.4,77467.04,0.0,0.99997,0.0,0.00314]
[1777075285048,72.4,77465.15,0.0,0.99997,0.0,0.00315]
[1777075286369,72.4,77465.15,0.0,0.99997,0.0,0.00315]
[1777075286522,72.4,77465.15,0.0,0.99997,0.0,0.00315]
[1777075286623,72.4,77464.22,0.0,0.99997,0.0,0.00316]
[1777075291575,72.4,77464.86,0.0,0.99997,0.0,0.00316]
[1777075291601,72.4,77465.0,0.0,0.99997,0.0,0.0031]
[1777075298139,72.4,77464.82,0.0,0.99997,0.0,0.0031]
[1777075301006,72.4,77464.76,0.0,0.99997,0.0,0.0031]
[1777075301025,72.4,77464.76,0.0,0.99997,0.0,0.0031]
[1777075304183,72.4,77475.8,0.0,0.99997,0.0,0.00302]
[1777075305190,72.4,77481.51,0.0,0.99997,0.0,0.00298]
[1777075306783,72.4,77501.54,0.0,0.99997,0.0,0.00284]
[1777075307210,72.4,77515.62,0.0,0.99997,0.0,0.00275]
[1777075308218,72.4,77516.5,0.0,0.99997,0.0,0.00275]
[1777075309225,72.4,77515.7,0.0,0.99997,0.0,0.00275]
[1777075312246,72.4,77508.86,0.0,0.99997,0.0,0.0028]
[1777075313253,72.4,77505.06,0.0,0.99997,0.0,0.00282]
[1777075315268,72.4,77504.23,0.0,0.99997,0.0,0.00283]
[1777075317418,72.4,77504.27,0.0,0.99997,0.0,0.00283]
[1777075317520,72.4,77504.27,0.0,0.99997,0.0,0.00283]
[1777075322904,72.4,77504.24,0.0,0.99997,0.0,0.00283]
[1777075323517,72.4,77503.07,0.0,0.99997,0.0,0.00283]
[1777075325338,72.4,77504.1,0.0,0.99997,0.0,0.00283]
[1777075326025,72.4,77504.1,0.0,0.99997,0.0,0.00283]
[1777075326345,72.4,77503.82,0.0,0.99997,0.0,0.00283]
[1777075327387,72.4,77503.82,0.0,0.99997,0.0,0.00283]
[1777075327523,72.4,77503.82,0.0,0.99997,0.0,0.00283]
[1777075329366,72.4,77498.72,0.0,0.99997,0.0,0.00286]
[1777075330609,72.4,77498.72,0.0,0.99997,0.0,0.00286]
[1777075330719,72.4,77498.72,0.0,0.99997,0.0,0.00286]
[1777075330776,72.4,77498.72,0.0,0.99997,0.0,0.00286]
[1777075330818,72.4,77496.53,0.0,0.99997,0.0,0.00288]
[1777075331380,72.4,77492.23,0.0,0.99997,0.0,0.00291]
[1777075332387,72.4,77489.69,0.0,0.99997,0.0,0.00292]
[1777075334402,72.4,77488.26,0.0,0.99997,0.0,0.00293]
[1777075335590,72.4,77488.26,0.0,0.99997,0.0,0.00293]
[1777075335738,72.4,77488.26,0.0,0.99997,0.0,0.00293]
[1777075335780,72.4,77488.26,0.0,0.99997,0.0,0.00293]
[1777075335838,72.4,77487.15,0.0,0.99997,0.0,0.00294]
[1777075339437,72.4,77492.07,0.0,0.99997,0.0,0.00291]
[1777075340444,72.4,77495.1,0.0,0.99997,0.0,0.00289]
[1777075341527,72.4,77495.1,0.0,0.99997,0.0,0.00289]
[1777075341776,72.4,77495.1,0.0,0.99997,0.0,0.00289]
[1777075341813,72.4,77495.1,0.0,0.99997,0.0,0.00289]
[1777075341877,72.4,77492.72,0.0,0.99997,0.0,0.0029]
[1777075342027,72.4,77492.72,0.0,0.99997,0.0,0.0029]
[1777075347494,72.4,77493.29,0.0,0.99997,0.0,0.0029]
[1777075348529,72.4,77493.29,0.0,0.99997,0.0,0.0029]
[1777075348775,72.4,77493.29,0.0,0.99997,0.0,0.0029]
[1777075353537,72.4,77494.62,0.0,0.99997,0.0,0.00284]
[1777075356263,72.4,77494.55,0.0,0.99997,0.0,0.00284]
[1777075356282,72.4,77494.55,0.0,0.99997,0.0,0.00284]
[1777075356638,72.4,77494.55,0.0,0.99997,0.0,0.00284]
[1777075356772,72.4,77494.55,0.0,0.99997,0.0,0.00284]
[1777075356851,72.4,77494.63,0.0,0.99997,0.0,0.00284]
[1777075359579,72.4,77496.43,0.0,0.99997,0.0,0.00283]
[1777075363834,72.4,77495.46,0.0,0.99997,0.0,0.00283]
[1777075364028,72.4,77495.65,0.0,0.99997,0.0,0.00283]
[1777075370656,72.4,77496.31,0.0,0.99997,0.0,0.00283]
[1777075372286,72.4,77496.66,0.0,0.99997,0.0,0.00283]
[1777075372528,72.4,77496.66,0.0,0.99997,0.0,0.00283]
[1777075372571,72.4,77496.66,0.0,0.99997,0.0,0.00283]
[1777075372782,72.4,77496.66,0.0,0.99997,0.0,0.00283]
[1777075372789,72.4,77496.66,0.0,0.99997,0.0,0.00283]
[1777075378712,72.4,77496.59,0.0,0.99997,0.0,0.00283]
[1777075381733,72.4,77510.23,0.0,0.99997,0.0,0.00274]
[1777075382759,72.4,77510.23,0.0,0.99997,0.0,0.00274]
[1777075382780,72.4,77510.23,0.0,0.99997,0.0,0.00274]
[1777075382798,72.4,77510.49,0.0,0.99997,0.0,0.00273]
[1777075388419,72.4,77510.46,0.0,0.99997,0.0,0.00274]
[1777075388524,72.4,77510.46,0.0,0.99997,0.0,0.00274]
[1777075388648,72.4,77510.46,0.0,0.99997,0.0,0.00274]
[1777075388779,72.4,77510.46,0.0,0.99997,0.0,0.00274]
[1777075388782,72.4,77510.63,0.0,0.99997,0.0,0.00273]
[1777075391381,72.4,77510.65,0.0,0.99997,0.0,0.00273]
[1777075395484,72.4,77511.24,0.0,0.99997,0.0,0.00273]
[1777075395525,72.4,77511.24,0.0,0.99997,0.0,0.00273]
[1777075398852,72.4,77508.99,0.0,0.99997,0.0,0.00274]
[1777075404225,72.4,77509.72,0.0,0.99997,0.0,0.00274]
[1777075404276,72.4,77509.72,0.0,0.99997,0.0,0.00274]
[1777075404441,72.4,77509.72,0.0,0.99997,0.0,0.00274]
[1777075404530,72.4,77509.72,0.0,0.99997,0.0,0.00274]
[1777075404895,72.4,77509.47,0.0,0.99997,0.0,0.00274]
[1777075409585,72.4,77508.26,0.0,0.99997,0.0,0.00275]
[1777075409778,72.4,77508.26,0.0,0.99997,0.0,0.00275]
[1777075411232,72.4,77508.46,0.0,0.99997,0.0,0.00275]
[1777075411333,72.4,77508.46,0.0,0.99997,0.0,0.0027]
[1777075416980,72.4,77505.36,0.0,0.99997,0.0,0.00272]
[1777075417725,72.4,77505.36,0.0,0.99997,0.0,0.00272]
[1777075417771,72.4,77505.36,0.0,0.99997,0.0,0.00272]
[1777075418231,72.4,77505.35,0.0,0.99997,0.0,0.00272]
[1777075418275,72.4,77505.35,0.0,0.99997,0.0,0.00272]
[1777075418994,72.4,77505.5,0.0,0.99997,0.0,0.00272]
[1777075424029,72.4,77502.63,0.0,0.99997,0.0,0.00274]
[1777075426055,72.4,77501.85,0.0,0.99997,0.0,0.00274]
[1777075426288,72.4,77501.85,0.0,0.99997,0.0,0.00274]
[1777075430585,72.4,77500.68,0.0,0.99997,0.0,0.00275]
[1777075430779,72.4,77500.68,0.0,0.99997,0.0,0.00275]
[1777075430877,72.4,77500.39,0.0,0.99997,0.0,0.00275]
[1777075438130,72.4,77499.98,0.0,0.99997,0.0,0.00275]
[1777075439731,72.4,77499.98,0.0,0.99997,0.0,0.00275]
[1777075439783,72.4,77499.98,0.0,0.99997,0.0,0.00275]
[1777075439832,72.4,77496.82,0.0,0.99997,0.0,0.00277]
[1777075443639,72.4,77497.23,0.0,0.99997,0.0,0.00277]
[1777075443776,72.4,77497.23,0.0,0.99997,0.0,0.00277]
[1777075443870,72.4,77494.28,0.0,0.99997,0.0,0.00279]
[1777075444363,72.4,77494.28,0.0,0.99997,0.0,0.00279]
[1777075444520,72.4,77494.28,0.0,0.99997,0.0,0.00279]
[1777075444621,72.4,77492.68,0.0,0.99997,0.0,0.0028]
[1777075447193,72.4,77490.32,0.0,0.99997,0.0,0.00282]
[1777075452228,72.4,77489.81,0.0,0.99997,0.0,0.00282]
[1777075454242,72.4,77485.87,0.0,0.99997,0.0,0.00285]
[1777075455181,72.4,77485.87,0.0,0.99997,0.0,0.00285]
[1777075455275,72.4,77485.87,0.0,0.99997,0.0,0.00285]
[1777075458991,72.4,77485.19,0.0,0.99997,0.0,0.00285]
[1777075459028,72.4,77485.19,0.0,0.99997,0.0,0.00285]
[1777075459117,72.4,77484.28,0.0,0.99997,0.0,0.00286]
[1777075459276,72.4,77484.28,0.0,0.99997,0.0,0.00286]
[1777075459277,72.4,77481.81,0.0,0.99997,0.0,0.00288]
[1777075461291,72.4,77474.26,0.0,0.99997,0.0,0.00293]
[1777075462647,72.4,77474.26,0.0,0.99997,0.0,0.00293]
[1777075462776,72.4,77474.26,0.0,0.99997,0.0,0.00293]
[1777075462872,72.4,77471.35,0.0,0.99997,0.0,0.00295]
[1777075468485,72.4,77470.89,0.0,0.99997,0.0,0.00295]
[1777075468528,72.4,77470.89,0.0,0.99997,0.0,0.00295]
[1777075469012,72.4,77470.89,0.0,0.99997,0.0,0.00295]
[1777075469027,72.4,77470.89,0.0,0.99997,0.0,0.00295]
[1777075469114,72.4,77471.12,0.0,0.99997,0.0,0.00295]
[1777075471361,72.4,77470.65,0.0,0.99997,0.0,0.0029]
[1777075476396,72.4,77470.92,0.0,0.99997,0.0,0.0029]
[1777075481431,72.4,77471.36,0.0,0.99997,0.0,0.00289]
[1777075486466,72.4,77474.27,0.0,0.99997,0.0,0.00287]
[1777075487472,72.4,77479.29,0.0,0.99997,0.0,0.00284]
[1777075488789,72.4,77479.29,0.0,0.99997,0.0,0.00284]
[1777075489033,72.4,77479.29,0.0,0.99997,0.0,0.00284]
[1777075488870,72.4,77482.61,0.0,0.99997,0.0,0.00282]
[1777075494381,72.4,77482.05,0.0,0.99997,0.0,0.00282]
[1777075494522,72.4,77445.89,0.0,0.99997,0.0,0.00307]
[1777075495529,72.4,77445.5,0.0,0.99997,0.0,0.00308]
[1777075497854,72.4,77445.73,0.0,0.99997,0.0,0.00308]
[1777075504593,72.4,77445.75,0.0,0.99997,0.0,0.00308]
[1777075507615,72.4,77447.14,0.0,0.99997,0.0,0.00307]
[1777075509629,72.4,77450.61,0.0,0.99997,0.0,0.00304]
[1777075510637,72.4,77452.75,0.0,0.99997,0.0,0.00303]
[1777075511263,72.4,77452.75,0.0,0.99997,0.0,0.00303]
[1777075511280,72.4,77452.75,0.0,0.99997,0.0,0.00303]
[1777075512426,72.4,77452.96,0.0,0.99997,0.0,0.00302]
[1777075512527,72.4,77452.96,0.0,0.99997,0.0,0.00302]
[1777075512650,72.4,77452.97,0.0,0.99997,0.0,0.00302]
[1777075517897,72.4,77453.85,0.0,0.99997,0.0,0.00302]
[1777075518024,72.4,77453.85,0.0,0.99997,0.0,0.00302]
[1777075523727,72.4,77453.97,0.0,0.99997,0.0,0.00302]
[1777075525426,72.4,77453.57,0.0,0.99997,0.0,0.00302]
[1777075525512,72.4,77453.57,0.0,0.99997,0.0,0.00302]
[1777075527081,72.4,77454.33,0.0,0.99997,0.0,0.00301]
[1777075527274,72.4,77454.43,0.0,0.99997,0.0,0.00301]
[1777075527755,72.4,77455.05,0.0,0.99997,0.0,0.00301]
[1777075531934,72.4,77455.17,0.0,0.99997,0.0,0.00295]
[1777075532791,72.4,77458.75,0.0,0.99997,0.0,0.00293]
[1777075533388,72.4,77458.75,0.0,0.99997,0.0,0.00293]
[1777075533527,72.4,77458.75,0.0,0.99997,0.0,0.00293]
[1777075533797,72.4,77461.65,0.0,0.99997,0.0,0.00291]
[1777075539840,72.4,77461.18,0.0,0.99997,0.0,0.00291]
[1777075543900,72.4,77461.09,0.0,0.99997,0.0,0.00291]
[1777075544028,72.4,77461.09,0.0,0.99997,0.0,0.00291]
[1777075545162,72.4,77461.28,0.0,0.99997,0.0,0.00291]
[1777075545271,72.4,77461.28,0.0,0.99997,0.0,0.00291]
[1777075545372,72.4,77461.28,0.0,0.99997,0.0,0.00291]
[1777075547185,72.4,77461.24,0.0,0.99997,0.0,0.00291]
[1777075547274,72.4,77461.24,0.0,0.99997,0.0,0.00291]
[1777075547896,72.4,77462.51,0.0,0.99997,0.0,0.0029]
[1777075551848,72.4,77462.93,0.0,0.99997,0.0,0.0029]
[1777075552027,72.4,77462.93,0.0,0.99997,0.0,0.0029]
[1777075552118,72.4,77462.52,0.0,0.99997,0.0,0.0029]
[1777075556348,72.4,77462.37,0.0,0.99997,0.0,0.0029]
[1777075556527,72.4,77462.37,0.0,0.99997,0.0,0.0029]
[1777075563009,72.4,77462.35,0.0,0.99997,0.0,0.0029]
[1777075567031,72.4,77468.2,0.0,0.99997,0.0,0.00286]
[1777075567566,72.4,77468.2,0.0,0.99997,0.0,0.00286]
[1777075567772,72.4,77468.2,0.0,0.99997,0.0,0.00286]
[1777075568038,72.4,77469.62,0.0,0.99997,0.0,0.00285]
[1777075569147,72.4,77469.79,0.0,0.99997,0.0,0.00285]
[1777075569276,72.4,77469.79,0.0,0.99997,0.0,0.00285]
[1777075570052,72.4,77469.5,0.0,0.99997,0.0,0.00286]
[1777075575087,72.4,77469.38,0.0,0.99997,0.0,0.00286]
[1777075577500,72.4,77469.54,0.0,0.99997,0.0,0.00286]
[1777075577523,72.4,77469.54,0.0,0.99997,0.0,0.00286]
[1777075583143,72.4,77469.44,0.0,0.99997,0.0,0.00286]
[1777075588214,72.4,77469.26,0.0,0.99997,0.0,0.00286]
[1777075588270,72.4,77469.26,0.0,0.99997,0.0,0.00286]
[1777075588305,72.4,77471.16,0.0,0.99997,0.0,0.00284]
[1777075590164,72.4,77471.16,0.0,0.99997,0.0,0.00284]
[1777075590275,72.4,77471.03,0.0,0.99997,0.0,0.00285]
[1777075590320,72.4,77471.03,0.0,0.99997,0.0,0.00285]
[1777075592206,72.4,77470.95,0.0,0.99997,0.0,0.0028]
[1777075593474,72.4,77470.95,0.0,0.99997,0.0,0.0028]
[1777075593520,72.4,77470.95,0.0,0.99997,0.0,0.0028]
[1777075596547,72.4,77471.23,0.0,0.99997,0.0,0.00279]
[1777075596775,72.4,77471.23,0.0,0.99997,0.0,0.00279]
[1777075596871,72.4,77472.5,0.0,0.99997,0.0,0.00278]
[1777075597241,72.4,77474.09,0.0,0.99997,0.0,0.00277]
[1777075601199,72.4,77473.6,0.0,0.99997,0.0,0.00278]
[1777075601275,72.4,77473.6,0.0,0.99997,0.0,0.00278]
[1777075601809,72.4,77473.21,0.0,0.99997,0.0,0.00278]
[1777075603855,72.4,77473.98,0.0,0.99997,0.0,0.00277]
[1777075604026,72.4,77473.98,0.0,0.99997,0.0,0.00277]
[1777075608649,72.4,77474.45,0.0,0.99997,0.0,0.00277]
[1777075608769,72.4,77474.45,0.0,0.99997,0.0,0.00277]
[1777075609077,72.4,77474.45,0.0,0.99997,0.0,0.00277]
[1777075609125,72.4,77473.37,0.0,0.99997,0.0,0.00278]
[1777075609278,72.4,77473.37,0.0,0.99997,0.0,0.00278]
[1777075616374,72.4,77473.7,0.0,0.99997,0.0,0.00278]
[1777075621410,72.4,77473.55,0.0,0.99997,0.0,0.00278]
[1777075623568,72.4,77473.55,0.0,0.99997,0.0,0.00278]
[1777075623772,72.4,77473.55,0.0,0.99997,0.0,0.00278]
[1777075629466,72.4,77473.93,0.0,0.99997,0.0,0.00278]
[1777075635553,72.4,77473.92,0.0,0.99997,0.0,0.00278]
[1777075635944,72.4,77473.92,0.0,0.99997,0.0,0.00278]
[1777075636028,72.4,77473.92,0.0,0.99997,0.0,0.00278]
[1777075636040,72.4,77473.92,0.0,0.99997,0.0,0.00278]
[1777075641570,72.4,77473.98,0.0,0.99997,0.0,0.00277]
[1777075642577,72.4,77475.96,0.0,0.99997,0.0,0.00276]
[1777075647612,72.4,77476.65,0.0,0.99997,0.0,0.00276]
[1777075652646,72.4,77477.04,0.0,0.99997,0.0,0.00271]
[1777075658689,72.4,77476.95,0.0,0.99997,0.0,0.00271]
[1777075659696,72.4,77478.65,0.0,0.99997,0.0,0.00269]
[1777075664731,72.4,77478.45,0.0,0.99997,0.0,0.0027]
[1777075669880,72.4,77478.38,0.0,0.99997,0.0,0.0027]
[1777075670028,72.4,77478.38,0.0,0.99997,0.0,0.0027]
[1777075676815,72.4,77478.27,0.0,0.99997,0.0,0.0027]
[1777075678677,72.4,77478.31,0.0,0.99997,0.0,0.0027]
[1777075678774,72.4,77478.31,0.0,0.99997,0.0,0.0027]
[1777075678881,72.4,77478.31,0.0,0.99997,0.0,0.0027]
[1777075684871,72.4,77478.32,0.0,0.99997,0.0,0.0027]
[1777075692054,72.4,77477.63,0.0,0.99997,0.0,0.0027]
[1777075692927,72.4,77481.69,0.0,0.99997,0.0,0.00268]
[1777075693530,72.4,77481.69,0.0,0.99997,0.0,0.00268]
[1777075693772,72.4,77481.69,0.0,0.99997,0.0,0.00268]
[1777075694072,72.4,77481.69,0.0,0.99997,0.0,0.00268]
[1777075694171,72.4,77482.27,0.0,0.99997,0.0,0.00267]
[1777075694283,72.4,77482.27,0.0,0.99997,0.0,0.00267]
[1777075700021,72.4,77481.88,0.0,0.99997,0.0,0.00267]
[1777075702997,72.4,77483.04,0.0,0.99997,0.0,0.00267]
[1777075703390,72.4,77483.04,0.0,0.99997,0.0,0.00267]
[1777075703524,72.4,77483.04,0.0,0.99997,0.0,0.00267]
[1777075704008,72.4,77483.73,0.0,0.99997,0.0,0.00266]
[1777075709041,72.4,77484.23,0.0,0.99997,0.0,0.00266]
[1777075711055,72.4,77484.3,0.0,0.99997,0.0,0.00261]
[1777075716090,72.4,77484.57,0.0,0.99997,0.0,0.00261]
[1777075721851,72.4,77484.22,0.0,0.99997,0.0,0.00261]
[1777075722019,72.4,77484.22,0.0,0.99997,0.0,0.00261]
[1777075727167,72.4,77484.22,0.0,0.99997,0.0,0.00261]
[1777075734215,72.4,77484.25,0.0,0.99997,0.0,0.00261]
[1777075736108,72.4,77484.2,0.0,0.99997,0.0,0.00261]
[1777075736275,72.4,77484.2,0.0,0.99997,0.0,0.00261]
[1777075736230,72.4,77484.19,0.0,0.99997,0.0,0.00261]
[1777075738031,72.4,77484.2,0.0,0.99997,0.0,0.00261]
[1777075743279,72.4,77484.13,0.0,0.99997,0.0,0.00261]
[1777075744327,72.4,77484.4,0.0,0.99997,0.0,0.00261]
[1777075744527,72.4,77484.4,0.0,0.99997,0.0,0.00261]
[1777075749320,72.4,77484.43,0.0,0.99997,0.0,0.00261]
[1777075754199,72.4,77484.4,0.0,0.99997,0.0,0.00261]
[1777075754273,72.4,77484.4,0.0,0.99997,0.0,0.00261]
[1777075759391,72.4,77484.52,0.0,0.99997,0.0,0.00261]
[1777075764425,72.4,77484.53,0.0,0.99997,0.0,0.00261]
[1777075769288,72.4,77484.57,0.0,0.99997,0.0,0.00261]
[1777075769523,72.4,77484.57,0.0,0.99997,0.0,0.00261]
[1777075769558,72.4,77484.57,0.0,0.99997,0.0,0.00261]
[1777075769772,72.4,77484.57,0.0,0.99997,0.0,0.00261]
[1777075769873,72.4,77484.57,0.0,0.99997,0.0,0.00261]
[1777075773489,72.4,77485.3,0.0,0.99997,0.0,0.00256]
[1777075783912,72.4,77485.18,0.0,0.99997,0.0,0.00256]
[1777075783966,72.4,77485.18,0.0,0.99997,0.0,0.00256]
[1777075784019,72.4,77485.18,0.0,0.99997,0.0,0.00256]
[1777075784067,72.4,77485.18,0.0,0.99997,0.0,0.00256]
[1777075785290,72.4,77485.18,0.0,0.99997,0.0,0.00256]
[1777075795783,72.4,77485.17,0.0,0.99997,0.0,0.00256]
[1777075797870,72.4,77485.17,0.0,0.99997,0.0,0.00256]
[1777075798043,72.4,77485.17,0.0,0.99997,0.0,0.00256]
[1777075798086,72.4,77485.17,0.0,0.99997,0.0,0.00256]
[1777075798671,72.4,77479.82,0.0,0.99997,0.0,0.00259]
[1777075800337,72.4,77479.82,0.0,0.99997,0.0,0.00259]
[1777075800530,72.4,77480.91,0.0,0.99997,0.0,0.00258]
[1777075801692,72.4,77471.44,0.0,0.99997,0.0,0.00264]
[1777075802699,72.4,77469.2,0.0,0.99997,0.0,0.00266]
[1777075803940,72.4,77469.2,0.0,0.99997,0.0,0.00266]
[1777075804024,72.4,77469.2,0.0,0.99997,0.0,0.00266]
[1777075804041,72.4,77470.41,0.0,0.99997,0.0,0.00265]
[1777075805071,72.4,77470.41,0.0,0.99997,0.0,0.00265]
[1777075805271,72.4,77470.41,0.0,0.99997,0.0,0.00265]
[1777075810755,72.4,77470.44,0.0,0.99997,0.0,0.00265]
[1777075815792,72.4,77471.23,0.0,0.99997,0.0,0.00264]
[1777075818126,72.4,77471.22,0.0,0.99997,0.0,0.00264]
[1777075818275,72.4,77471.22,0.0,0.99997,0.0,0.00264]
[1777075818373,72.4,77471.15,0.0,0.99997,0.0,0.00265]
[1777075818692,72.4,77471.15,0.0,0.99997,0.0,0.00265]
[1777075818774,72.4,77471.15,0.0,0.99997,0.0,0.00265]
[1777075830898,72.4,77471.23,0.0,0.99997,0.0,0.00264]
[1777075839215,72.4,77471.23,0.0,0.99997,0.0,0.00264]
[1777075839274,72.4,77471.23,0.0,0.99997,0.0,0.00264]
[1777075839366,72.4,77471.19,0.0,0.99997,0.0,0.0026]
[1777075840499,72.4,77471.19,0.0,0.99997,0.0,0.0026]
[1777075840526,72.4,77471.19,0.0,0.99997,0.0,0.0026]
[1777075847010,72.4,77471.46,0.0,0.99997,0.0,0.0026]
[1777075854059,72.4,77471.15,0.0,0.99997,0.0,0.0026]
[1777075854818,72.4,77471.15,0.0,0.99997,0.0,0.0026]
[1777075855032,72.4,77471.15,0.0,0.99997,0.0,0.0026]
[1777075855067,72.4,77471.18,0.0,0.99997,0.0,0.0026]
[1777075855511,72.4,77471.18,0.0,0.99997,0.0,0.0026]
[1777075855526,72.4,77471.18,0.0,0.99997,0.0,0.0026]
[1777075861109,72.4,77470.96,0.0,0.99997,0.0,0.0026]
[1777075867151,72.4,77471.27,0.0,0.99997,0.0,0.0026]
[1777075868417,72.4,77471.27,0.0,0.99997,0.0,0.0026]
[1777075868523,72.4,77472.03,0.0,0.99997,0.0,0.00259]
[1777075869165,72.4,77473.56,0.0,0.99997,0.0,0.00258]
[1777075869910,72.4,77473.56,0.0,0.99997,0.0,0.00258]
[1777075870027,72.4,77473.56,0.0,0.99997,0.0,0.00258]
[1777075875207,72.4,77473.45,0.0,0.99997,0.0,0.00258]
[1777075875757,72.4,77473.45,0.0,0.99997,0.0,0.00258]
[1777075875781,72.4,77473.45,0.0,0.99997,0.0,0.00258]
[1777075876933,72.4,77473.51,0.0,0.99997,0.0,0.00258]
[1777075877021,72.4,77473.51,0.0,0.99997,0.0,0.00258]
[1777075877221,72.4,77472.58,0.0,0.99997,0.0,0.00259]
[1777075879602,72.4,77471.6,0.0,0.99997,0.0,0.00259]
[1777075879777,72.4,77471.6,0.0,0.99997,0.0,0.00259]
[1777075881249,72.4,77463.17,0.0,0.99997,0.0,0.00265]
[1777075882258,72.4,77455.7,0.0,0.99997,0.0,0.00269]
[1777075883122,72.4,77455.7,0.0,0.99997,0.0,0.00269]
[1777075883275,72.4,77455.7,0.0,0.99997,0.0,0.00269]
[1777075883374,72.4,77450.92,0.0,0.99997,0.0,0.00273]
[1777075885109,72.4,77450.03,0.0,0.99997,0.0,0.00273]
[1777075885276,72.4,77450.03,0.0,0.99997,0.0,0.00273]
[1777075890314,72.4,77451.12,0.0,0.99997,0.0,0.00272]
[1777075891320,72.4,77452.52,0.0,0.99997,0.0,0.00267]
[1777075892084,72.4,77452.52,0.0,0.99997,0.0,0.00267]
[1777075892277,72.4,77452.52,0.0,0.99997,0.0,0.00267]
[1777075892328,72.4,77452.63,0.0,0.99997,0.0,0.00267]
[1777075893464,72.4,77452.63,0.0,0.99997,0.0,0.00267]
[1777075893525,72.4,77452.3,0.0,0.99997,0.0,0.00267]
[1777075898085,72.4,77451.82,0.0,0.99997,0.0,0.00267]
[1777075900388,72.4,77452.12,0.0,0.99997,0.0,0.00267]
[1777075900524,72.4,77452.25,0.0,0.99997,0.0,0.00267]
[1777075901452,72.4,77452.25,0.0,0.99997,0.0,0.00267]
[1777075901391,72.4,77452.29,0.0,0.99997,0.0,0.00267]
[1777075901528,72.4,77452.29,0.0,0.99997,0.0,0.00267]
[1777075906426,72.4,77446.9,0.0,0.99997,0.0,0.0027]
[1777075907391,72.4,77446.9,0.0,0.99997,0.0,0.0027]
[1777075907433,72.4,77440.48,0.0,0.99997,0.0,0.00274]
[1777075907523,72.4,77440.48,0.0,0.99997,0.0,0.00274]
[1777075908440,72.4,77444.76,0.0,0.99997,0.0,0.00272]
[1777075909254,72.4,77444.76,0.0,0.99997,0.0,0.00272]
[1777075909274,72.4,77444.76,0.0,0.99997,0.0,0.00272]
[1777075909447,72.4,77448.1,0.0,0.99997,0.0,0.00269]
[1777075914286,72.4,77448.12,0.0,0.99997,0.0,0.00269]
[1777075914482,72.4,77446.98,0.0,0.99997,0.0,0.0027]
[1777075914525,72.4,77446.98,0.0,0.99997,0.0,0.0027]
[1777075915488,72.4,77447.81,0.0,0.99997,0.0,0.0027]
[1777075915909,72.4,77447.81,0.0,0.99997,0.0,0.0027]
[1777075916025,72.4,77447.81,0.0,0.99997,0.0,0.0027]
[1777075918143,72.4,77446.15,0.0,0.99997,0.0,0.00271]
[1777075922078,72.4,77446.9,0.0,0.99997,0.0,0.0027]
[1777075922281,72.4,77446.9,0.0,0.99997,0.0,0.0027]
[1777075926248,72.4,77447.35,0.0,0.99997,0.0,0.0027]
[1777075926269,72.4,77447.35,0.0,0.99997,0.0,0.0027]
[1777075926371,72.4,77446.11,0.0,0.99997,0.0,0.00271]
[1777075927633,72.4,77446.63,0.0,0.99997,0.0,0.0027]
[1777075927776,72.4,77446.63,0.0,0.99997,0.0,0.0027]
[1777075932770,72.4,77445.91,0.0,0.99997,0.0,0.00271]
[1777075933022,72.4,77445.91,0.0,0.99997,0.0,0.00271]
[1777075933123,72.4,77445.11,0.0,0.99997,0.0,0.00271]
[1777075934083,72.4,77445.11,0.0,0.99997,0.0,0.00271]
[1777075934274,72.4,77445.11,0.0,0.99997,0.0,0.00271]
[1777075934622,72.4,77444.03,0.0,0.99997,0.0,0.00272]
[1777075937282,72.4,77444.21,0.0,0.99997,0.0,0.00272]
[1777075937384,72.4,77441.67,0.0,0.99997,0.0,0.00274]
[1777075937524,72.4,77441.67,0.0,0.99997,0.0,0.00274]
[1777075938413,72.4,77441.67,0.0,0.99997,0.0,0.00274]
[1777075937643,72.4,77442.48,0.0,0.99997,0.0,0.00273]
[1777075938524,72.4,77442.48,0.0,0.99997,0.0,0.00273]
[1777075938649,72.4,77440.77,0.0,0.99997,0.0,0.00274]
[1777075940664,72.4,77441.67,0.0,0.99997,0.0,0.00274]
[1777075943393,72.4,77441.67,0.0,0.99997,0.0,0.00274]
[1777075943527,72.4,77441.82,0.0,0.99997,0.0,0.00274]
[1777075946079,72.4,77442.04,0.0,0.99997,0.0,0.00273]
[1777075946278,72.4,77442.04,0.0,0.99997,0.0,0.00273]
[1777075946379,72.4,77438.8,0.0,0.99997,0.0,0.00276]
[1777075949706,72.4,77438.56,0.0,0.99997,0.0,0.00276]
[1777075949777,72.4,77438.56,0.0,0.99997,0.0,0.00276]
[1777075949871,72.4,77437.24,0.0,0.99997,0.0,0.00277]
[1777075951742,72.4,77437.27,0.0,0.99997,0.0,0.00272]
[1777075956945,72.4,77437.42,0.0,0.99997,0.0,0.00271]
[1777075957020,72.4,77437.42,0.0,0.99997,0.0,0.00271]
[1777075957105,72.4,77437.0,0.0,0.99997,0.0,0.00272]
[1777075958422,72.4,77437.0,0.0,0.99997,0.0,0.00272]
[1777075958531,72.4,77437.0,0.0,0.99997,0.0,0.00272]
[1777075965110,72.4,77436.81,0.0,0.99997,0.0,0.00272]
[1777075965269,72.4,77436.81,0.0,0.99997,0.0,0.00272]
[1777075965304,72.4,77436.9,0.0,0.99997,0.0,0.00272]
[1777075966631,72.4,77436.95,0.0,0.99997,0.0,0.00272]
[1777075966776,72.4,77436.95,0.0,0.99997,0.0,0.00272]
[1777075971882,72.4,77436.41,0.0,0.99997,0.0,0.00272]
[1777075976917,72.4,77436.39,0.0,0.99997,0.0,0.00272]
[1777075977924,72.4,77435.25,0.0,0.99997,0.0,0.00273]
[1777075978872,72.4,77435.25,0.0,0.99997,0.0,0.00273]
[1777075978931,72.4,77436.61,0.0,0.99997,0.0,0.00272]
[1777075980925,72.4,77436.41,0.0,0.99997,0.0,0.00272]
[1777075981027,72.4,77436.41,0.0,0.99997,0.0,0.00272]
[1777075986192,72.4,77436.61,0.0,0.99997,0.0,0.00272]
[1777075986987,72.4,77435.72,0.0,0.99997,0.0,0.00273]
[1777075988768,72.4,77436.23,0.0,0.99997,0.0,0.00272]
[1777075989025,72.4,77436.23,0.0,0.99997,0.0,0.00272]
[1777075994035,72.4,77435.81,0.0,0.99997,0.0,0.00272]
[1777075999072,72.4,77435.85,0.0,0.99997,0.0,0.00272]
[1777076000719,72.4,77435.96,0.0,0.99997,0.0,0.00272]
[1777076000784,72.4,77435.96,0.0,0.99997,0.0,0.00272]
[1777076007128,72.4,77436.67,0.0,0.99997,0.0,0.00272]
[1777076008135,72.4,77437.83,0.0,0.99997,0.0,0.00271]
[1777076009092,72.4,77437.83,0.0,0.99997,0.0,0.00271]
[1777076009282,72.4,77437.83,0.0,0.99997,0.0,0.00271]
[1777076012163,72.4,77437.92,0.0,0.99997,0.0,0.00266]
[1777076015184,72.4,77440.26,0.0,0.99997,0.0,0.00265]
[1777076020218,72.4,77440.5,0.0,0.99997,0.0,0.00265]
[1777076021330,72.4,77440.5,0.0,0.99997,0.0,0.00265]
[1777076021523,72.4,77440.5,0.0,0.99997,0.0,0.00265]
[1777076027268,72.4,77444.91,0.0,0.99997,0.0,0.00262]
[1777076028115,72.4,77444.91,0.0,0.99997,0.0,0.00262]
[1777076028271,72.4,77444.91,0.0,0.99997,0.0,0.00262]
[1777076028274,72.4,77446.25,0.0,0.99997,0.0,0.00261]
[1777076034317,72.4,77446.33,0.0,0.99997,0.0,0.00261]
[1777076041474,72.4,77446.22,0.0,0.99997,0.0,0.00261]
[1777076041525,72.4,77446.22,0.0,0.99997,0.0,0.00261]
[1777076046169,72.4,77445.77,0.0,0.99997,0.0,0.00261]
[1777076047677,72.4,77445.91,0.0,0.99997,0.0,0.00261]
[1777076047775,72.4,77445.91,0.0,0.99997,0.0,0.00261]
[1777076048027,72.4,77445.91,0.0,0.99997,0.0,0.00261]
[1777076048415,72.4,77446.35,0.0,0.99997,0.0,0.00261]
[1777076054457,72.4,77445.54,0.0,0.99997,0.0,0.00261]
[1777076055612,72.4,77445.54,0.0,0.99997,0.0,0.00261]
[1777076055774,72.4,77445.36,0.0,0.99997,0.0,0.00261]
[1777076062513,72.4,77445.65,0.0,0.99997,0.0,0.00261]
[1777076068555,72.4,77445.09,0.0,0.99997,0.0,0.00262]
[1777076069616,72.4,77445.09,0.0,0.99997,0.0,0.00262]
[1777076069774,72.4,77445.82,0.0,0.99997,0.0,0.00261]
[1777076070953,72.4,77444.84,0.0,0.99997,0.0,0.00262]
[1777076071028,72.4,77444.84,0.0,0.99997,0.0,0.00262]
[1777076071576,72.4,77445.73,0.0,0.99997,0.0,0.00256]
[1777076076612,72.4,77445.76,0.0,0.99997,0.0,0.00256]
[1777076081615,72.4,77445.73,0.0,0.99997,0.0,0.00256]
[1777076081759,72.4,77445.85,0.0,0.99997,0.0,0.00256]
[1777076081776,72.4,77445.85,0.0,0.99997,0.0,0.00256]
[1777076085079,72.4,77445.68,0.0,0.99997,0.0,0.00256]
[1777076092723,72.4,77445.68,0.0,0.99997,0.0,0.00256]
[1777076095745,72.4,77447.26,0.0,0.99997,0.0,0.00255]
[1777076101787,72.4,77447.2,0.0,0.99997,0.0,0.00255]
[1777076106822,72.4,77447.41,0.0,0.99997,0.0,0.00255]
[1777076111858,72.4,77447.52,0.0,0.99997,0.0,0.00255]
[1777076113776,72.4,77447.52,0.0,0.99997,0.0,0.00255]
[1777076114025,72.4,77447.52,0.0,0.99997,0.0,0.00255]
[1777076115369,72.4,77447.52,0.0,0.99997,0.0,0.00255]
[1777076115526,72.4,77447.52,0.0,0.99997,0.0,0.00255]
[1777076115621,72.4,77447.48,0.0,0.99997,0.0,0.00255]
[1777076118728,72.4,77447.78,0.0,0.99997,0.0,0.00255]
[1777076118778,72.4,77447.78,0.0,0.99997,0.0,0.00255]
[1777076123942,72.4,77447.2,0.0,0.99997,0.0,0.00255]
[1777076126963,72.4,77450.0,0.0,0.99997,0.0,0.00254]
[1777076127970,72.4,77459.02,0.0,0.99997,0.0,0.00248]
[1777076129097,72.4,77459.02,0.0,0.99997,0.0,0.00248]
[1777076129277,72.4,77459.02,0.0,0.99997,0.0,0.00248]
[1777076129304,72.4,77459.74,0.0,0.99997,0.0,0.00248]
[1777076130889,72.4,77459.58,0.0,0.99997,0.0,0.00248]
[1777076131024,72.4,77459.58,0.0,0.99997,0.0,0.00248]
[1777076131089,72.4,77459.58,0.0,0.99998,0.0,0.00243]
[1777076137542,72.4,77459.67,0.0,0.99998,0.0,0.00243]
[1777076137772,72.4,77459.4,0.0,0.99998,0.0,0.00243]
[1777076143077,72.4,77458.2,0.0,0.99998,0.0,0.00244]
[1777076143886,72.4,77458.2,0.0,0.99998,0.0,0.00244]
[1777076144029,72.4,77458.2,0.0,0.99998,0.0,0.00244]
[1777076144895,72.4,77457.77,0.0,0.99998,0.0,0.00244]
[1777076145025,72.4,77457.77,0.0,0.99998,0.0,0.00244]
[1777076145092,72.4,77458.0,0.0,0.99998,0.0,0.00244]
[1777076148705,72.4,77458.1,0.0,0.99998,0.0,0.00244]
[1777076148773,72.4,77459.04,0.0,0.99998,0.0,0.00244]
[1777076160197,72.4,77458.85,0.0,0.99998,0.0,0.00244]
[1777076164359,72.4,77458.91,0.0,0.99998,0.0,0.00244]
[1777076164525,72.4,77458.91,0.0,0.99998,0.0,0.00244]
[1777076164695,72.4,77458.91,0.0,0.99998,0.0,0.00244]
[1777076164738,72.4,77458.91,0.0,0.99998,0.0,0.00244]
[1777076164774,72.4,77458.91,0.0,0.99998,0.0,0.00244]
[1777076170485,72.4,77459.11,0.0,0.99998,0.0,0.00244]
[1777076170518,72.4,77459.11,0.0,0.99998,0.0,0.00244]
[1777076177362,72.4,77459.14,0.0,0.99998,0.0,0.00244]
[1777076178027,72.4,77459.14,0.0,0.99998,0.0,0.00244]
[1777076182596,72.4,77459.14,0.0,0.99998,0.0,0.00244]
[1777076182770,72.4,77459.14,0.0,0.99998,0.0,0.00244]
[1777076187067,72.4,77459.14,0.0,0.99998,0.0,0.00244]
[1777076187277,72.4,77459.14,0.0,0.99998,0.0,0.00244]
[1777076191601,72.4,77459.47,0.0,0.99998,0.0,0.00243]
[1777076191702,72.4,77459.26,0.0,0.99998,0.0,0.00239]
[1777076192437,72.4,77459.26,0.0,0.99998,0.0,0.00239]
[1777076192508,72.4,77459.26,0.0,0.99998,0.0,0.00239]
[1777076192539,72.4,77457.93,0.0,0.99998,0.0,0.0024]
[1777076193430,72.4,77446.22,0.0,0.99997,0.0,0.00247]
[1777076193924,72.4,77446.22,0.0,0.99997,0.0,0.00247]
[1777076194022,72.4,77446.22,0.0,0.99997,0.0,0.00247]
[1777076194437,72.4,77441.78,0.0,0.99997,0.0,0.00249]
[1777076195444,72.4,77441.72,0.0,0.99997,0.0,0.00249]
[1777076198147,72.4,77440.54,0.0,0.99997,0.0,0.0025]
[1777076198275,72.4,77440.54,0.0,0.99997,0.0,0.0025]
[1777076198531,72.4,77440.07,0.0,0.99997,0.0,0.0025]
[1777076201026,72.4,77439.04,0.0,0.99997,0.0,0.00251]
[1777076201272,72.4,77439.04,0.0,0.99997,0.0,0.00251]
[1777076210615,72.4,77439.96,0.0,0.99997,0.0,0.0025]
[1777076211883,72.4,77439.62,0.0,0.99997,0.0,0.00251]
[1777076212020,72.4,77439.62,0.0,0.99997,0.0,0.00251]
[1777076213734,72.4,77439.93,0.0,0.99997,0.0,0.0025]
[1777076213776,72.4,77439.93,0.0,0.99997,0.0,0.0025]
[1777076213636,72.4,77438.62,0.0,0.99997,0.0,0.00251]
[1777076214643,72.4,77439.87,0.0,0.99997,0.0,0.00251]
[1777076219678,72.4,77439.4,0.0,0.99997,0.0,0.00251]
[1777076225719,72.4,77439.29,0.0,0.99997,0.0,0.00251]
[1777076230719,72.4,77439.15,0.0,0.99997,0.0,0.00251]
[1777076230770,72.4,77439.15,0.0,0.99997,0.0,0.00251]
[1777076230755,72.4,77436.24,0.0,0.99997,0.0,0.00253]
[1777076231762,72.4,77434.38,0.0,0.99997,0.0,0.00254]
[1777076232769,72.4,77432.93,0.0,0.99997,0.0,0.00255]
[1777076233983,72.4,77433.59,0.0,0.99997,0.0,0.00254]
[1777076234029,72.4,77433.59,0.0,0.99997,0.0,0.00254]
[1777076234211,72.4,77433.59,0.0,0.99997,0.0,0.00254]
[1777076234274,72.4,77433.59,0.0,0.99997,0.0,0.00254]
[1777076234782,72.4,77432.4,0.0,0.99997,0.0,0.00255]
[1777076239818,72.4,77433.52,0.0,0.99997,0.0,0.00254]
[1777076240296,72.4,77433.52,0.0,0.99997,0.0,0.00254]
[1777076240525,72.4,77433.52,0.0,0.99997,0.0,0.00254]
[1777076240825,72.4,77429.2,0.0,0.99997,0.0,0.00257]
[1777076246597,72.4,77429.61,0.0,0.99997,0.0,0.00257]
[1777076246774,72.4,77429.61,0.0,0.99997,0.0,0.00257]
[1777076246746,72.4,77429.28,0.0,0.99997,0.0,0.00257]
[1777076248560,72.4,77431.12,0.0,0.99997,0.0,0.00256]
[1777076251903,72.4,77431.32,0.0,0.99997,0.0,0.00251]
[1777076256938,72.4,77430.41,0.0,0.99997,0.0,0.00252]
[1777076258738,72.4,77430.41,0.0,0.99997,0.0,0.00252]
[1777076258782,72.4,77430.41,0.0,0.99997,0.0,0.00252]
[1777076258786,72.4,77431.42,0.0,0.99997,0.0,0.00251]
[1777076259948,72.4,77431.08,0.0,0.99997,0.0,0.00251]
[1777076260019,72.4,77431.08,0.0,0.99997,0.0,0.00251]
[1777076266564,72.4,77431.23,0.0,0.99997,0.0,0.00251]
[1777076268624,72.4,77430.97,0.0,0.99997,0.0,0.00251]
[1777076268776,72.4,77430.97,0.0,0.99997,0.0,0.00251]
[1777076268823,72.4,77430.89,0.0,0.99997,0.0,0.00251]
[1777076270021,72.4,77430.96,0.0,0.99997,0.0,0.00251]
[1777076274023,72.4,77430.82,0.0,0.99997,0.0,0.00251]
[1777076274057,72.4,77427.0,0.0,0.99997,0.0,0.00254]
[1777076275848,72.4,77427.0,0.0,0.99997,0.0,0.00254]
[1777076275064,72.4,77424.8,0.0,0.99997,0.0,0.00255]
[1777076276024,72.4,77424.8,0.0,0.99997,0.0,0.00255]
[1777076276071,72.4,77424.87,0.0,0.99997,0.0,0.00255]
[1777076278489,72.4,77424.87,0.0,0.99997,0.0,0.00255]
[1777076279269,72.4,77424.87,0.0,0.99997,0.0,0.00255]
[1777076280099,72.4,77423.27,0.0,0.99997,0.0,0.00256]
[1777076285134,72.4,77423.74,0.0,0.99997,0.0,0.00256]
[1777076287595,72.4,77420.84,0.0,0.99997,0.0,0.00257]
[1777076288039,72.4,77420.84,0.0,0.99997,0.0,0.00257]
[1777076288314,72.4,77420.84,0.0,0.99997,0.0,0.00257]
[1777076288526,72.4,77420.84,0.0,0.99997,0.0,0.00257]
[1777076288621,72.4,77418.64,0.0,0.99997,0.0,0.00259]
[1777076289162,72.4,77417.08,0.0,0.99997,0.0,0.0026]
[1777076291176,72.4,77414.35,0.0,0.99997,0.0,0.00262]
[1777076292183,72.4,77411.8,0.0,0.99997,0.0,0.00263]
[1777076293190,72.4,77409.59,0.0,0.99997,0.0,0.00265]
[1777076295800,72.4,77410.26,0.0,0.99997,0.0,0.00264]
[1777076296024,72.4,77410.56,0.0,0.99997,0.0,0.00264]
[1777076301245,72.4,77410.08,0.0,0.99997,0.0,0.00264]
[1777076302253,72.4,77408.28,0.0,0.99997,0.0,0.00265]
[1777076307288,72.4,77407.8,0.0,0.99997,0.0,0.00266]
[1777076308019,72.4,77407.8,0.0,0.99997,0.0,0.00266]
[1777076308274,72.4,77407.8,0.0,0.99997,0.0,0.00266]
[1777076308294,72.4,77407.29,0.0,0.99997,0.0,0.00266]
[1777076309288,72.4,77407.29,0.0,0.99997,0.0,0.00266]
[1777076309533,72.4,77407.29,0.0,0.99997,0.0,0.00266]
[1777076312323,72.4,77408.1,0.0,0.99997,0.0,0.00261]
[1777076317358,72.4,77407.99,0.0,0.99997,0.0,0.00261]
[1777076322393,72.4,77407.95,0.0,0.99997,0.0,0.00261]
[1777076323259,72.4,77407.95,0.0,0.99997,0.0,0.00261]
[1777076323285,72.4,77407.95,0.0,0.99997,0.0,0.00261]
[1777076323399,72.4,77408.1,0.0,0.99997,0.0,0.00261]
[1777076324115,72.4,77408.1,0.0,0.99997,0.0,0.00261]
[1777076324275,72.4,77408.1,0.0,0.99997,0.0,0.00261]
[1777076329442,72.4,77406.29,0.0,0.99997,0.0,0.00262]
[1777076330449,72.4,77397.5,0.0,0.99997,0.0,0.00267]
[1777076331665,72.4,77397.5,0.0,0.99997,0.0,0.00267]
[1777076331781,72.4,77397.5,0.0,0.99997,0.0,0.00267]
[1777076331878,72.4,77392.93,0.0,0.99997,0.0,0.0027]
[1777076333480,72.4,77392.26,0.0,0.99997,0.0,0.00271]
[1777076333526,72.4,77392.26,0.0,0.99997,0.0,0.00271]
[1777076336491,72.4,77388.49,0.0,0.99997,0.0,0.00273]
[1777076337052,72.4,77388.49,0.0,0.99997,0.0,0.00273]
[1777076337276,72.4,77388.49,0.0,0.99997,0.0,0.00273]
[1777076337498,72.4,77389.85,0.0,0.99997,0.0,0.00272]
[1777076338171,72.4,77389.85,0.0,0.99997,0.0,0.00272]
[1777076338273,72.4,77389.85,0.0,0.99997,0.0,0.00272]
[1777076338505,72.4,77387.59,0.0,0.99997,0.0,0.00274]
[1777076339512,72.4,77384.46,0.0,0.99997,0.0,0.00276]
[1777076340519,72.4,77383.21,0.0,0.99997,0.0,0.00277]
[1777076341526,72.4,77391.58,0.0,0.99997,0.0,0.00271]
[1777076342533,72.4,77396.71,0.0,0.99997,0.0,0.00268]
[1777076343737,72.4,77396.71,0.0,0.99997,0.0,0.00268]
[1777076343778,72.4,77396.71,0.0,0.99997,0.0,0.00268]
[1777076343839,72.4,77395.8,0.0,0.99997,0.0,0.00269]
[1777076344743,72.4,77395.8,0.0,0.99997,0.0,0.00269]
[1777076344778,72.4,77395.8,0.0,0.99997,0.0,0.00269]
[1777076350590,72.4,77396.15,0.0,0.99997,0.0,0.00268]
[1777076353289,72.4,77395.81,0.0,0.99997,0.0,0.00268]
[1777076353527,72.4,77395.81,0.0,0.99997,0.0,0.00268]
[1777076353611,72.4,77396.25,0.0,0.99997,0.0,0.00268]
[1777076354321,72.4,77396.25,0.0,0.99997,0.0,0.00268]
[1777076354526,72.4,77396.25,0.0,0.99997,0.0,0.00268]
[1777076359653,72.4,77395.83,0.0,0.99997,0.0,0.00268]
[1777076363681,72.4,77394.31,0.0,0.99997,0.0,0.00269]
[1777076364285,72.4,77394.31,0.0,0.99997,0.0,0.00269]
[1777076364522,72.4,77394.31,0.0,0.99997,0.0,0.00269]
[1777076364688,72.4,77394.5,0.0,0.99997,0.0,0.00269]
[1777076365129,72.4,77394.5,0.0,0.99997,0.0,0.00269]
[1777076365278,72.4,77394.5,0.0,0.99997,0.0,0.00269]
[1777076371737,72.4,77395.18,0.0,0.99997,0.0,0.00264]
[1777076375740,72.4,77394.36,0.0,0.99997,0.0,0.00264]
[1777076375785,72.4,77394.36,0.0,0.99997,0.0,0.00264]
[1777076375787,72.4,77393.93,0.0,0.99997,0.0,0.00265]
[1777076376708,72.4,77393.93,0.0,0.99997,0.0,0.00265]
[1777076376783,72.4,77393.93,0.0,0.99997,0.0,0.00265]
[1777076382814,72.4,77394.15,0.0,0.99997,0.0,0.00265]
[1777076384828,72.4,77395.61,0.0,0.99997,0.0,0.00264]
[1777076385662,72.4,77395.61,0.0,0.99997,0.0,0.00264]
[1777076385776,72.4,77395.61,0.0,0.99997,0.0,0.00264]
[1777076385835,72.4,77394.11,0.0,0.99997,0.0,0.00265]
[1777076386459,72.4,77394.11,0.0,0.99997,0.0,0.00265]
[1777076386534,72.4,77394.11,0.0,0.99997,0.0,0.00265]
[1777076391877,72.4,77393.17,0.0,0.99997,0.0,0.00265]
[1777076392060,72.4,77393.17,0.0,0.99997,0.0,0.00265]
[1777076392275,72.4,77393.17,0.0,0.99997,0.0,0.00265]
[1777076392482,72.4,77393.17,0.0,0.99997,0.0,0.00265]
[1777076392532,72.4,77393.17,0.0,0.99997,0.0,0.00265]
[1777076392883,72.4,77392.8,0.0,0.99997,0.0,0.00265]
[1777076393890,72.4,77390.58,0.0,0.99997,0.0,0.00267]
[1777076395905,72.4,77389.12,0.0,0.99997,0.0,0.00268]
[1777076399933,72.4,77390.88,0.0,0.99997,0.0,0.00267]
[1777076400940,72.4,77393.16,0.0,0.99997,0.0,0.00265]
[1777076401139,72.4,77393.16,0.0,0.99997,0.0,0.00265]
[1777076401284,72.4,77393.16,0.0,0.99997,0.0,0.00265]
[1777076401846,72.4,77393.16,0.0,0.99997,0.0,0.00265]
[1777076401947,72.4,77397.37,0.0,0.99997,0.0,0.00263]
[1777076402035,72.4,77397.37,0.0,0.99997,0.0,0.00263]
[1777076407525,72.4,77398.31,0.0,0.99997,0.0,0.00262]
[1777076407773,72.4,77398.31,0.0,0.99997,0.0,0.00262]
[1777076407808,72.4,77398.31,0.0,0.99997,0.0,0.00262]
[1777076408602,72.4,77398.31,0.0,0.99997,0.0,0.00262]
[1777076408772,72.4,77398.31,0.0,0.99997,0.0,0.00262]
[1777076408996,72.4,77397.02,0.0,0.99997,0.0,0.00263]
[1777076414030,72.4,77397.24,0.0,0.99997,0.0,0.00263]
[1777076415236,72.4,77397.24,0.0,0.99997,0.0,0.00263]
[1777076415278,72.4,77397.24,0.0,0.99997,0.0,0.00263]
[1777076421080,72.4,77397.68,0.0,0.99997,0.0,0.00262]
[1777076426350,72.4,77397.62,0.0,0.99997,0.0,0.00262]
[1777076426525,72.4,77397.62,0.0,0.99997,0.0,0.00262]
[1777076426624,72.4,77397.55,0.0,0.99997,0.0,0.00262]
[1777076428129,72.4,77398.97,0.0,0.99997,0.0,0.00262]
[1777076429109,72.4,77398.97,0.0,0.99997,0.0,0.00262]
[1777076429285,72.4,77398.97,0.0,0.99997,0.0,0.00262]
[1777076429371,72.4,77405.08,0.0,0.99997,0.0,0.00258]
[1777076430143,72.4,77408.65,0.0,0.99997,0.0,0.00255]
[1777076431150,72.4,77406.6,0.0,0.99997,0.0,0.00252]
[1777076436449,72.4,77406.56,0.0,0.99997,0.0,0.00252]
[1777076436531,72.4,77406.56,0.0,0.99997,0.0,0.00252]
[1777076436629,72.4,77405.96,0.0,0.99997,0.0,0.00252]
[1777076437449,72.4,77405.96,0.0,0.99997,0.0,0.00252]
[1777076437530,72.4,77405.96,0.0,0.99997,0.0,0.00252]
[1777076438200,72.4,77400.2,0.0,0.99997,0.0,0.00256]
[1777076439811,72.4,77400.2,0.0,0.99997,0.0,0.00256]
[1777076439823,72.4,77396.85,0.0,0.99997,0.0,0.00258]
[1777076440028,72.4,77396.85,0.0,0.99997,0.0,0.00258]
[1777076445684,72.4,77396.15,0.0,0.99997,0.0,0.00258]
[1777076451295,72.4,77396.64,0.0,0.99997,0.0,0.00258]
[1777076453749,72.4,77396.62,0.0,0.99997,0.0,0.00258]
[1777076453776,72.4,77396.62,0.0,0.99997,0.0,0.00258]
[1777076453846,72.4,77396.62,0.0,0.99997,0.0,0.00258]
[1777076455323,72.4,77399.15,0.0,0.99997,0.0,0.00257]
[1777076456311,72.4,77399.15,0.0,0.99997,0.0,0.00257]
[1777076456527,72.4,77399.15,0.0,0.99997,0.0,0.00257]
[1777076462372,72.4,77400.23,0.0,0.99997,0.0,0.00256]
[1777076468328,72.4,77400.23,0.0,0.99997,0.0,0.00256]
[1777076468387,72.4,77400.23,0.0,0.99997,0.0,0.00256]
[1777076468526,72.4,77400.23,0.0,0.99997,0.0,0.00256]
[1777076468625,72.4,77400.45,0.0,0.99997,0.0,0.00256]
[1777076474152,72.4,77400.39,0.0,0.99997,0.0,0.00256]
[1777076474273,72.4,77400.39,0.0,0.99997,0.0,0.00256]
[1777076474456,72.4,77399.07,0.0,0.99997,0.0,0.00257]
[1777076475353,72.4,77399.07,0.0,0.99997,0.0,0.00257]
[1777076475524,72.4,77399.07,0.0,0.99997,0.0,0.00257]
[1777076481505,72.4,77399.73,0.0,0.99997,0.0,0.00256]
[1777076486540,72.4,77398.96,0.0,0.99997,0.0,0.00257]
[1777076489619,72.4,77399.07,0.0,0.99997,0.0,0.00257]
[1777076489771,72.4,77399.07,0.0,0.99997,0.0,0.00257]
[1777076489854,72.4,77399.36,0.0,0.99997,0.0,0.00256]
[1777076490654,72.4,77399.36,0.0,0.99997,0.0,0.00256]
[1777076490777,72.4,77399.36,0.0,0.99997,0.0,0.00256]
[1777076491575,72.4,77399.22,0.0,0.99997,0.0,0.00252]
[1777076496610,72.4,77399.19,0.0,0.99997,0.0,0.00252]
[1777076500074,72.4,77399.18,0.0,0.99997,0.0,0.00252]
[1777076500278,72.4,77399.31,0.0,0.99997,0.0,0.00252]
[1777076500638,72.4,77397.01,0.0,0.99997,0.0,0.00253]
[1777076501177,72.4,77397.01,0.0,0.99997,0.0,0.00253]
[1777076501281,72.4,77397.01,0.0,0.99997,0.0,0.00253]
[1777076501645,72.4,77395.43,0.0,0.99997,0.0,0.00254]
[1777076502652,72.4,77394.28,0.0,0.99997,0.0,0.00255]
[1777076504426,72.4,77393.34,0.0,0.99997,0.0,0.00255]
[1777076504535,72.4,77393.34,0.0,0.99997,0.0,0.00255]
[1777076504666,72.4,77387.83,0.0,0.99997,0.0,0.00259]
[1777076505602,72.4,77387.83,0.0,0.99997,0.0,0.00259]
[1777076505771,72.4,77387.83,0.0,0.99997,0.0,0.00259]
[1777076505779,72.4,77388.5,0.0,0.99997,0.0,0.00258]
[1777076506680,72.4,77387.5,0.0,0.99997,0.0,0.00259]
[1777076514736,72.4,77387.19,0.0,0.99997,0.0,0.00259]
[1777076519770,72.4,77387.3,0.0,0.99997,0.0,0.00259]
[1777076521785,72.4,77388.57,0.0,0.99997,0.0,0.00258]
[1777076525243,72.4,77388.55,0.0,0.99997,0.0,0.00258]
[1777076525279,72.4,77388.55,0.0,0.99997,0.0,0.00258]
[1777076530848,72.4,77387.94,0.0,0.99997,0.0,0.00259]
[1777076535883,72.4,77388.06,0.0,0.99997,0.0,0.00259]
[1777076541926,72.4,77388.14,0.0,0.99997,0.0,0.00259]
[1777076547968,72.4,77388.06,0.0,0.99997,0.0,0.00259]
[1777076548211,72.4,77388.06,0.0,0.99997,0.0,0.00259]
[1777076548270,72.4,77388.06,0.0,0.99997,0.0,0.00259]
[1777076548975,72.4,77387.98,0.0,0.99997,0.0,0.00259]
[1777076550104,72.4,77387.98,0.0,0.99997,0.0,0.00259]
[1777076550272,72.4,77387.86,0.0,0.99997,0.0,0.00259]
[1777076552121,72.4,77387.86,0.0,0.99997,0.0,0.00254]
[1777076555726,72.4,77387.93,0.0,0.99997,0.0,0.00254]
[1777076555773,72.4,77387.93,0.0,0.99997,0.0,0.00254]
[1777076556025,72.4,77386.99,0.0,0.99997,0.0,0.00254]
[1777076557017,72.4,77386.99,0.0,0.99997,0.0,0.00254]
[1777076557277,72.4,77387.59,0.0,0.99997,0.0,0.00254]
[1777076562331,72.4,77387.63,0.0,0.99997,0.0,0.00254]
[1777076565240,72.4,77387.47,0.0,0.99997,0.0,0.00254]
[1777076565270,72.4,77387.47,0.0,0.99997,0.0,0.00254]
[1777076566410,72.4,77387.47,0.0,0.99997,0.0,0.00254]
[1777076566528,72.4,77387.47,0.0,0.99997,0.0,0.00254]
[1777076567103,72.4,77387.48,0.0,0.99997,0.0,0.00254]
[1777076568110,72.4,77388.5,0.0,0.99997,0.0,0.00254]
[1777076571155,72.4,77389.26,0.0,0.99997,0.0,0.00253]
[1777076571282,72.4,77389.26,0.0,0.99997,0.0,0.00253]
[1777076571585,72.4,77389.26,0.0,0.99997,0.0,0.00253]
[1777076571771,72.4,77389.26,0.0,0.99997,0.0,0.00253]
[1777076572138,72.4,77388.39,0.0,0.99997,0.0,0.00254]
[1777076574151,72.4,77389.23,0.0,0.99997,0.0,0.00253]
[1777076578106,72.4,77389.36,0.0,0.99997,0.0,0.00253]
[1777076578276,72.4,77389.12,0.0,0.99997,0.0,0.00253]
[1777076584221,72.4,77389.28,0.0,0.99997,0.0,0.00253]
[1777076589257,72.4,77389.69,0.0,0.99997,0.0,0.00253]
[1777076593416,72.4,77389.64,0.0,0.99997,0.0,0.00253]
[1777076593524,72.4,77389.64,0.0,0.99997,0.0,0.00253]
[1777076593625,72.4,77389.64,0.0,0.99997,0.0,0.00253]
[1777076594704,72.4,77389.64,0.0,0.99997,0.0,0.00253]
[1777076594775,72.4,77389.64,0.0,0.99997,0.0,0.00253]
[1777076601341,72.4,77389.62,0.0,0.99997,0.0,0.00253]
[1777076606376,72.4,77389.54,0.0,0.99997,0.0,0.00253]
[1777076609370,72.4,77389.54,0.0,0.99997,0.0,0.00253]
[1777076609521,72.4,77389.54,0.0,0.99997,0.0,0.00253]
[1777076611414,72.4,77389.42,0.0,0.99997,0.0,0.00248]
[1777076613655,72.4,77389.51,0.0,0.99997,0.0,0.00248]
[1777076613776,72.4,77389.51,0.0,0.99997,0.0,0.00248]
[1777076614024,72.4,77389.51,0.0,0.99997,0.0,0.00248]
[1777076614122,72.4,77387.61,0.0,0.99997,0.0,0.00249]
[1777076619470,72.4,77386.82,0.0,0.99997,0.0,0.0025]
[1777076621639,72.4,77387.41,0.0,0.99997,0.0,0.00249]
[1777076621772,72.4,77387.41,0.0,0.99997,0.0,0.00249]
[1777076623498,72.4,77392.76,0.0,0.99997,0.0,0.00246]
[1777076624387,72.4,77392.76,0.0,0.99997,0.0,0.00246]
[1777076624531,72.4,77392.76,0.0,0.99997,0.0,0.00246]
[1777076624605,72.4,77399.16,0.0,0.99998,0.0,0.00242]
[1777076625895,72.4,77399.16,0.0,0.99998,0.0,0.00242]
[1777076626024,72.4,77399.16,0.0,0.99998,0.0,0.00242]
[1777076626123,72.4,77402.75,0.0,0.99998,0.0,0.0024]
[1777076627528,72.4,77404.42,0.0,0.99998,0.0,0.00239]
[1777076631356,72.4,77404.21,0.0,0.99998,0.0,0.00239]
[1777076631528,72.4,77404.21,0.0,0.99998,0.0,0.00239]
[1777076638604,72.4,77403.53,0.0,0.99998,0.0,0.0024]
[1777076643640,72.4,77393.22,0.0,0.99997,0.0,0.00246]
[1777076644445,72.4,77393.22,0.0,0.99997,0.0,0.00246]
[1777076644524,72.4,77393.22,0.0,0.99997,0.0,0.00246]
[1777076644647,72.4,77393.31,0.0,0.99997,0.0,0.00246]
[1777076645607,72.4,77393.31,0.0,0.99997,0.0,0.00246]
[1777076645777,72.4,77393.31,0.0,0.99997,0.0,0.00246]
[1777076645871,72.4,77393.23,0.0,0.99997,0.0,0.00246]
[1777076647805,72.4,77392.97,0.0,0.99997,0.0,0.00246]
[1777076648026,72.4,77392.97,0.0,0.99997,0.0,0.00246]
[1777076649682,72.4,77391.67,0.0,0.99997,0.0,0.00247]
[1777076654716,72.4,77391.93,0.0,0.99997,0.0,0.00247]
[1777076658745,72.4,77390.12,0.0,0.99997,0.0,0.00248]
[1777076659685,72.4,77390.12,0.0,0.99997,0.0,0.00248]
[1777076659772,72.4,77390.12,0.0,0.99997,0.0,0.00248]
[1777076661119,72.4,77390.57,0.0,0.99997,0.0,0.00248]
[1777076661220,72.4,77390.38,0.0,0.99997,0.0,0.00248]
[1777076661278,72.4,77390.38,0.0,0.99997,0.0,0.00248]
[1777076666803,72.4,77390.94,0.0,0.99997,0.0,0.00247]
[1777076667378,72.4,77390.94,0.0,0.99997,0.0,0.00247]
[1777076667523,72.4,77390.94,0.0,0.99997,0.0,0.00247]
[1777076672845,72.4,77390.08,0.0,0.99998,0.0,0.00243]
[1777076673685,72.4,77390.08,0.0,0.99998,0.0,0.00243]
[1777076673771,72.4,77390.08,0.0,0.99998,0.0,0.00243]
[1777076673852,72.4,77388.56,0.0,0.99997,0.0,0.00244]
[1777076675016,72.4,77388.56,0.0,0.99997,0.0,0.00244]
[1777076675111,72.4,77388.36,0.0,0.99997,0.0,0.00244]
[1777076675275,72.4,77388.36,0.0,0.99997,0.0,0.00244]
[1777076681908,72.4,77388.33,0.0,0.99997,0.0,0.00244]
[1777076688270,72.4,77387.91,0.0,0.99997,0.0,0.00244]
[1777076688525,72.4,77387.91,0.0,0.99997,0.0,0.00244]
[1777076693993,72.4,77387.1,0.0,0.99997,0.0,0.00245]
[1777076700035,72.4,77387.25,0.0,0.99997,0.0,0.00245]
[1777076705070,72.4,77387.37,0.0,0.99997,0.0,0.00245]
[1777076707084,72.4,77388.73,0.0,0.99997,0.0,0.00244]
[1777076708012,72.4,77388.73,0.0,0.99997,0.0,0.00244]
[1777076708022,72.4,77388.73,0.0,0.99997,0.0,0.00244]
[1777076708091,72.4,77392.06,0.0,0.99998,0.0,0.00242]
[1777076709273,72.4,77392.06,0.0,0.99998,0.0,0.00242]
[1777076709234,72.4,77393.55,0.0,0.99998,0.0,0.00241]
[1777076709526,72.4,77393.55,0.0,0.99998,0.0,0.00241]
[1777076710105,72.4,77390.47,0.0,0.99998,0.0,0.00243]
[1777076712119,72.4,77391.98,0.0,0.99998,0.0,0.00242]
[1777076717154,72.4,77390.64,0.0,0.99998,0.0,0.00243]
[1777076722189,72.4,77391.03,0.0,0.99998,0.0,0.00243]
[1777076727223,72.4,77391.03,0.0,0.99998,0.0,0.00243]
[1777076731209,72.4,77391.2,0.0,0.99998,0.0,0.00242]
[1777076731274,72.4,77391.2,0.0,0.99998,0.0,0.00242]
[1777076731252,72.4,77393.57,0.0,0.99998,0.0,0.00237]
[1777076732259,72.4,77395.33,0.0,0.99998,0.0,0.00235]
[1777076736404,72.4,77395.58,0.0,0.99998,0.0,0.00235]
[1777076736527,72.4,77395.58,0.0,0.99998,0.0,0.00235]
[1777076737293,72.4,77395.98,0.0,0.99998,0.0,0.00235]
[1777076739210,72.4,77396.01,0.0,0.99998,0.0,0.00235]
[1777076739272,72.4,77396.01,0.0,0.99998,0.0,0.00235]
[1777076740314,72.4,77394.65,0.0,0.99998,0.0,0.00236]
[1777076745350,72.4,77393.78,0.0,0.99998,0.0,0.00236]
[1777076750062,72.4,77394.0,0.0,0.99998,0.0,0.00236]
[1777076750272,72.4,77394.0,0.0,0.99998,0.0,0.00236]
[1777076751638,72.4,77394.39,0.0,0.99998,0.0,0.00236]
[1777076751776,72.4,77394.39,0.0,0.99998,0.0,0.00236]
[1777076751871,72.4,77394.42,0.0,0.99998,0.0,0.00236]
[1777076757434,72.4,77393.92,0.0,0.99998,0.0,0.00236]
[1777076764021,72.4,77394.23,0.0,0.99998,0.0,0.00236]
[1777076764280,72.4,77394.23,0.0,0.99998,0.0,0.00236]
[1777076765492,72.4,77390.61,0.0,0.99998,0.0,0.00238]
[1777076766500,72.4,77389.19,0.0,0.99998,0.0,0.00239]
[1777076768609,72.4,77389.19,0.0,0.99998,0.0,0.00239]
[1777076768770,72.4,77389.19,0.0,0.99998,0.0,0.00239]
[1777076769521,72.4,77378.12,0.0,0.99997,0.0,0.00246]
[1777076770528,72.4,77372.1,0.0,0.99997,0.0,0.00249]
[1777076771948,72.4,77372.1,0.0,0.99997,0.0,0.00249]
[1777076772025,72.4,77372.1,0.0,0.99997,0.0,0.00249]
[1777076772049,72.4,77371.79,0.0,0.99997,0.0,0.00249]
[1777076776570,72.4,77369.13,0.0,0.99997,0.0,0.00251]
[1777076778479,72.4,77367.91,0.0,0.99997,0.0,0.00252]
[1777076778523,72.4,77367.91,0.0,0.99997,0.0,0.00252]
[1777076782031,72.4,77367.15,0.0,0.99997,0.0,0.00252]
[1777076782121,72.4,77364.33,0.0,0.99997,0.0,0.00254]
[1777076783053,72.4,77364.33,0.0,0.99997,0.0,0.00254]
[1777076783282,72.4,77364.33,0.0,0.99997,0.0,0.00254]
[1777076783125,72.4,77365.91,0.0,0.99997,0.0,0.00253]
[1777076788654,72.4,77365.94,0.0,0.99997,0.0,0.00253]
[1777076792682,72.4,77365.79,0.0,0.99997,0.0,0.00248]
[1777076797717,72.4,77365.86,0.0,0.99997,0.0,0.00248]
[1777076803758,72.4,77365.33,0.0,0.99997,0.0,0.00249]
[1777076808794,72.4,77365.48,0.0,0.99997,0.0,0.00249]
[1777076813829,72.4,77364.31,0.0,0.99997,0.0,0.00249]
[1777076819870,72.4,77364.58,0.0,0.99997,0.0,0.00249]
[1777076823899,72.4,77363.33,0.0,0.99997,0.0,0.0025]
[1777076830948,72.4,77363.64,0.0,0.99997,0.0,0.0025]
[1777076833392,72.4,77363.94,0.0,0.99997,0.0,0.00249]
[1777076833529,72.4,77363.98,0.0,0.99997,0.0,0.00249]
[1777076833969,72.4,77364.05,0.0,0.99997,0.0,0.00249]
[1777076834976,72.4,77362.42,0.0,0.99997,0.0,0.0025]
[1777076840109,72.4,77362.53,0.0,0.99997,0.0,0.0025]
[1777076846055,72.4,77362.54,0.0,0.99997,0.0,0.0025]
[1777076852098,72.4,77362.21,0.0,0.99997,0.0,0.00246]
[1777076857133,72.4,77362.38,0.0,0.99997,0.0,0.00246]
[1777076862168,72.4,77362.29,0.0,0.99997,0.0,0.00246]
[1777076867203,72.4,77362.35,0.0,0.99997,0.0,0.00246]
[1777076877274,72.4,77361.73,0.0,0.99997,0.0,0.00246]
[1777076882309,72.4,77361.86,0.0,0.99997,0.0,0.00246]
[1777076887344,72.4,77362.36,0.0,0.99997,0.0,0.00246]
[1777076893386,72.4,77362.38,0.0,0.99997,0.0,0.00246]
[1777076900435,72.4,77361.73,0.0,0.99997,0.0,0.00246]
[1777076905469,72.4,77361.31,0.0,0.99997,0.0,0.00246]
[1777076910505,72.4,77361.2,0.0,0.99997,0.0,0.00246]
[1777076913526,72.4,77347.24,0.0,0.99997,0.0,0.0025]
[1777076914534,72.4,77344.67,0.0,0.99997,0.0,0.00252]
[1777076919794,72.4,77344.01,0.0,0.99997,0.0,0.00252]
[1777076920022,72.4,77344.01,0.0,0.99997,0.0,0.00252]
[1777076920123,72.4,77352.89,0.0,0.99997,0.0,0.00247]
[1777076920577,72.4,77351.93,0.0,0.99997,0.0,0.00247]
[1777076922591,72.4,77349.99,0.0,0.99997,0.0,0.00248]
[1777076923610,72.4,77349.99,0.0,0.99997,0.0,0.00248]
[1777076923772,72.4,77349.99,0.0,0.99997,0.0,0.00248]
[1777076924023,72.4,77349.99,0.0,0.99997,0.0,0.00248]
[1777076924123,72.4,77349.54,0.0,0.99997,0.0,0.00249]
[1777076929883,72.4,77350.06,0.0,0.99997,0.0,0.00248]
[1777076930040,72.4,77350.06,0.0,0.99997,0.0,0.00248]
[1777076930141,72.4,77349.98,0.0,0.99997,0.0,0.00248]
[1777076934021,72.4,77350.03,0.0,0.99997,0.0,0.00248]
[1777076940718,72.4,77340.42,0.0,0.99997,0.0,0.00254]
[1777076941725,72.4,77331.97,0.0,0.99997,0.0,0.0026]
[1777076942732,72.4,77336.21,0.0,0.99997,0.0,0.00257]
[1777076943697,72.4,77336.21,0.0,0.99997,0.0,0.00257]
[1777076943774,72.4,77336.21,0.0,0.99997,0.0,0.00257]
[1777076943865,72.4,77336.06,0.0,0.99997,0.0,0.00257]
[1777076946760,72.4,77337.31,0.0,0.99997,0.0,0.00256]
[1777076947766,72.4,77339.65,0.0,0.99997,0.0,0.00255]
[1777076949781,72.4,77343.54,0.0,0.99997,0.0,0.00252]
[1777076952020,72.4,77343.56,0.0,0.99997,0.0,0.00252]
[1777076957836,72.4,77343.61,0.0,0.99997,0.0,0.00252]
[1777076962872,72.4,77343.4,0.0,0.99997,0.0,0.00253]
[1777076966615,72.4,77343.51,0.0,0.99997,0.0,0.00252]
[1777076966785,72.4,77343.51,0.0,0.99997,0.0,0.00252]
[1777076966900,72.4,77343.28,0.0,0.99997,0.0,0.00253]
[1777076968092,72.4,77343.28,0.0,0.99997,0.0,0.00253]
[1777076968271,72.4,77343.28,0.0,0.99997,0.0,0.00253]
[1777076971942,72.4,77342.73,0.0,0.99997,0.0,0.00248]
[1777076973952,72.4,77344.02,0.0,0.99997,0.0,0.00247]
[1777076979133,72.4,77343.12,0.0,0.99997,0.0,0.00248]
[1777076979282,72.4,77343.12,0.0,0.99997,0.0,0.00248]
[1777076979376,72.4,77342.37,0.0,0.99997,0.0,0.00248]
[1777076979944,72.4,77342.37,0.0,0.99997,0.0,0.00248]
[1777076980025,72.4,77342.37,0.0,0.99997,0.0,0.00248]
[1777076986035,72.4,77341.51,0.0,0.99997,0.0,0.00249]
[1777076992078,72.4,77341.43,0.0,0.99997,0.0,0.00249]
[1777076993706,72.4,77340.81,0.0,0.99997,0.0,0.00249]
[1777076993775,72.4,77340.81,0.0,0.99997,0.0,0.00249]
[1777076994419,72.4,77340.81,0.0,0.99997,0.0,0.00249]
[1777076994525,72.4,77340.81,0.0,0.99997,0.0,0.00249]
[1777076994520,72.4,77341.3,0.0,0.99997,0.0,0.00249]
[1777077001136,72.4,77341.07,0.0,0.99997,0.0,0.00249]
[1777077001270,72.4,77341.07,0.0,0.99997,0.0,0.00249]
[1777077001307,72.4,77341.07,0.0,0.99997,0.0,0.00249]
[1777077001525,72.4,77341.07,0.0,0.99997,0.0,0.00249]
[1777077001371,72.4,77340.84,0.0,0.99997,0.0,0.00249]
[1777077007184,72.4,77341.18,0.0,0.99997,0.0,0.00249]
[1777077009087,72.4,77340.59,0.0,0.99997,0.0,0.00249]
[1777077009281,72.4,77340.59,0.0,0.99997,0.0,0.00249]
[1777077009314,72.4,77340.75,0.0,0.99997,0.0,0.00249]
[1777077009916,72.4,77340.75,0.0,0.99997,0.0,0.00249]
[1777077010022,72.4,77340.75,0.0,0.99997,0.0,0.00249]
[1777077012219,72.4,77342.2,0.0,0.99997,0.0,0.00248]
[1777077012658,72.4,77342.2,0.0,0.99997,0.0,0.00248]
[1777077019267,72.4,77343.32,0.0,0.99997,0.0,0.00248]
[1777077021282,72.4,77347.78,0.0,0.99997,0.0,0.00245]
[1777077022289,72.4,77351.57,0.0,0.99997,0.0,0.00243]
[1777077022909,72.4,77351.57,0.0,0.99997,0.0,0.00243]
[1777077023026,72.4,77351.57,0.0,0.99997,0.0,0.00243]
[1777077023296,72.4,77352.01,0.0,0.99997,0.0,0.00243]
[1777077023950,72.4,77352.01,0.0,0.99997,0.0,0.00243]
[1777077024024,72.4,77352.01,0.0,0.99997,0.0,0.00243]
[1777077030345,72.4,77353.41,0.0,0.99998,0.0,0.00242]
[1777077036388,72.4,77353.39,0.0,0.99998,0.0,0.00237]
[1777077038844,72.4,77353.28,0.0,0.99998,0.0,0.00237]
[1777077039025,72.4,77353.28,0.0,0.99998,0.0,0.00237]
[1777077039409,72.4,77353.37,0.0,0.99998,0.0,0.00237]
[1777077040092,72.4,77353.37,0.0,0.99998,0.0,0.00237]
[1777077040270,72.4,77353.37,0.0,0.99998,0.0,0.00237]
[1777077046458,72.4,77354.7,0.0,0.99998,0.0,0.00236]
[1777077047856,72.4,77355.83,0.0,0.99998,0.0,0.00236]
[1777077048030,72.4,77355.83,0.0,0.99998,0.0,0.00236]
[1777077048472,72.4,77356.3,0.0,0.99998,0.0,0.00235]
[1777077048740,72.4,77356.3,0.0,0.99998,0.0,0.00235]
[1777077048774,72.4,77356.3,0.0,0.99998,0.0,0.00235]
[1777077055521,72.4,77355.91,0.0,0.99998,0.0,0.00236]
[1777077057138,72.4,77355.91,0.0,0.99998,0.0,0.00236]
[1777077057276,72.4,77355.91,0.0,0.99998,0.0,0.00236]
[1777077057374,72.4,77355.91,0.0,0.99998,0.0,0.00236]
[1777077057974,72.4,77355.91,0.0,0.99998,0.0,0.00236]
[1777077058024,72.4,77355.91,0.0,0.99998,0.0,0.00236]
[1777077061563,72.4,77357.4,0.0,0.99998,0.0,0.00235]
[1777077063577,72.4,77359.43,0.0,0.99998,0.0,0.00234]
[1777077064024,72.4,77359.43,0.0,0.99998,0.0,0.00234]
[1777077064278,72.4,77359.43,0.0,0.99998,0.0,0.00234]
[1777077064584,72.4,77359.99,0.0,0.99998,0.0,0.00233]
[1777077064951,72.4,77359.99,0.0,0.99998,0.0,0.00233]
[1777077065021,72.4,77359.99,0.0,0.99998,0.0,0.00233]
[1777077066599,72.4,77353.17,0.0,0.99998,0.0,0.00237]
[1777077071634,72.4,77352.89,0.0,0.99998,0.0,0.00237]
[1777077075272,72.4,77352.86,0.0,0.99998,0.0,0.00237]
[1777077075324,72.4,77352.86,0.0,0.99998,0.0,0.00237]
[1777077075529,72.4,77352.86,0.0,0.99998,0.0,0.00237]
[1777077075622,72.4,77352.86,0.0,0.99998,0.0,0.00237]
[1777077081704,72.4,77353.46,0.0,0.99998,0.0,0.00237]
[1777077084775,72.4,77353.27,0.0,0.99998,0.0,0.00237]
[1777077085030,72.4,77353.27,0.0,0.99998,0.0,0.00237]
[1777077085572,72.4,77353.27,0.0,0.99998,0.0,0.00237]
[1777077085628,72.4,77353.27,0.0,0.99998,0.0,0.00237]
[1777077085776,72.4,77353.27,0.0,0.99998,0.0,0.00237]
[1777077091775,72.4,77353.26,0.0,0.99998,0.0,0.00233]
[1777077096811,72.4,77353.38,0.0,0.99998,0.0,0.00233]
[1777077101847,72.4,77353.72,0.0,0.99998,0.0,0.00232]
[1777077103136,72.4,77353.72,0.0,0.99998,0.0,0.00232]
[1777077103275,72.4,77353.72,0.0,0.99998,0.0,0.00232]
[1777077103332,72.4,77353.66,0.0,0.99998,0.0,0.00232]
[1777077104370,72.4,77353.66,0.0,0.99998,0.0,0.00232]
[1777077104523,72.4,77353.66,0.0,0.99998,0.0,0.00232]
[1777077111916,72.4,77353.81,0.0,0.99998,0.0,0.00232]
[1777077116952,72.4,77354.16,0.0,0.99998,0.0,0.00232]
[1777077119973,72.4,77352.97,0.0,0.99998,0.0,0.00233]
[1777077122063,72.4,77352.89,0.0,0.99998,0.0,0.00233]
[1777077122276,72.4,77352.89,0.0,0.99998,0.0,0.00233]
[1777077122374,72.4,77354.77,0.0,0.99998,0.0,0.00232]
[1777077123609,72.4,77354.77,0.0,0.99998,0.0,0.00232]
[1777077123631,72.4,77358.56,0.0,0.99998,0.0,0.0023]
[1777077123774,72.4,77358.56,0.0,0.99998,0.0,0.0023]
[1777077129036,72.4,77357.97,0.0,0.99998,0.0,0.0023]
[1777077131123,72.4,77358.04,0.0,0.99998,0.0,0.0023]
[1777077131278,72.4,77358.04,0.0,0.99998,0.0,0.0023]
[1777077131330,72.4,77358.04,0.0,0.99998,0.0,0.0023]
[1777077132176,72.4,77358.04,0.0,0.99998,0.0,0.0023]
[1777077132274,72.4,77358.04,0.0,0.99998,0.0,0.0023]
[1777077138098,72.4,77358.56,0.0,0.99998,0.0,0.0023]
[1777077139033,72.4,77358.56,0.0,0.99998,0.0,0.0023]
[1777077139274,72.4,77358.56,0.0,0.99998,0.0,0.0023]
[1777077139287,72.4,77359.65,0.0,0.99998,0.0,0.00229]
[1777077140499,72.4,77359.65,0.0,0.99998,0.0,0.00229]
[1777077140525,72.4,77359.65,0.0,0.99998,0.0,0.00229]
[1777077141527,72.4,77360.67,0.0,0.99998,0.0,0.00228]
[1777077144142,72.4,77360.73,0.0,0.99998,0.0,0.00228]
[1777077147162,72.4,77361.79,0.0,0.99998,0.0,0.00228]
[1777077148336,72.4,77361.79,0.0,0.99998,0.0,0.00228]
[1777077148523,72.4,77361.79,0.0,0.99998,0.0,0.00228]
[1777077148598,72.4,77362.36,0.0,0.99998,0.0,0.00227]
[1777077149769,72.4,77361.91,0.0,0.99998,0.0,0.00228]
[1777077150026,72.4,77361.91,0.0,0.99998,0.0,0.00228]
[1777077150184,72.4,77360.38,0.0,0.99998,0.0,0.00229]
[1777077151191,72.4,77361.29,0.0,0.99998,0.0,0.00224]
[1777077154487,72.4,77360.42,0.0,0.99998,0.0,0.00224]
[1777077154528,72.4,77360.42,0.0,0.99998,0.0,0.00224]
[1777077162268,72.4,77358.89,0.0,0.99998,0.0,0.00225]
[1777077167303,72.4,77358.32,0.0,0.99998,0.0,0.00225]
[1777077172337,72.4,77357.61,0.0,0.99998,0.0,0.00226]
[1777077174553,72.4,77357.79,0.0,0.99998,0.0,0.00226]
[1777077174654,72.4,77357.52,0.0,0.99998,0.0,0.00226]
[1777077175358,72.4,77357.7,0.0,0.99998,0.0,0.00226]
[1777077175907,72.4,77357.7,0.0,0.99998,0.0,0.00226]
[1777077176027,72.4,77357.7,0.0,0.99998,0.0,0.00226]
[1777077181401,72.4,77357.86,0.0,0.99998,0.0,0.00226]
[1777077186435,72.4,77358.0,0.0,0.99998,0.0,0.00225]
[1777077192477,72.4,77357.56,0.0,0.99998,0.0,0.00226]
[1777077196140,72.4,77357.75,0.0,0.99998,0.0,0.00226]
[1777077196268,72.4,77357.75,0.0,0.99998,0.0,0.00226]
[1777077200532,72.4,77357.02,0.0,0.99998,0.0,0.00226]
[1777077200773,72.4,77357.02,0.0,0.99998,0.0,0.00226]
[1777077200732,72.4,77357.02,0.0,0.99998,0.0,0.00226]
[1777077200835,72.4,77357.02,0.0,0.99998,0.0,0.00226]
[1777077206584,72.4,77357.5,0.0,0.99998,0.0,0.00226]
[1777077207591,72.4,77360.28,0.0,0.99998,0.0,0.00224]
[1777077208828,72.4,77360.55,0.0,0.99998,0.0,0.00224]
[1777077209024,72.4,77360.55,0.0,0.99998,0.0,0.00224]
[1777077212626,72.4,77360.35,0.0,0.99998,0.0,0.0022]
[1777077214639,72.4,77363.17,0.0,0.99998,0.0,0.00218]
[1777077215182,72.4,77363.17,0.0,0.99998,0.0,0.00218]
[1777077215275,72.4,77363.17,0.0,0.99998,0.0,0.00218]
[1777077215647,72.4,77363.12,0.0,0.99998,0.0,0.00218]
[1777077216827,72.4,77363.83,0.0,0.99998,0.0,0.00218]
[1777077217030,72.4,77363.83,0.0,0.99998,0.0,0.00218]
[1777077218668,72.4,77364.99,0.0,0.99998,0.0,0.00217]
[1777077221015,72.4,77365.44,0.0,0.99998,0.0,0.00217]
[1777077221023,72.4,77365.44,0.0,0.99998,0.0,0.00217]
[1777077221689,72.4,77367.07,0.0,0.99998,0.0,0.00216]
[1777077222269,72.4,77367.07,0.0,0.99998,0.0,0.00216]
[1777077222525,72.4,77367.07,0.0,0.99998,0.0,0.00216]
[1777077226724,72.4,77370.18,0.0,0.99998,0.0,0.00214]
[1777077227731,72.4,77375.62,0.0,0.99998,0.0,0.00212]
[1777077228259,72.4,77375.62,0.0,0.99998,0.0,0.00212]
[1777077228274,72.4,77375.62,0.0,0.99998,0.0,0.00212]
[1777077228738,72.4,77376.03,0.0,0.99998,0.0,0.00211]
[1777077230338,72.4,77376.1,0.0,0.99998,0.0,0.00211]
[1777077230527,72.4,77376.1,0.0,0.99998,0.0,0.00211]
[1777077235787,72.4,77376.47,0.0,0.99998,0.0,0.00211]
[1777077236881,72.4,77376.14,0.0,0.99998,0.0,0.00211]
[1777077237020,72.4,77376.14,0.0,0.99998,0.0,0.00211]
[1777077237800,72.4,77375.98,0.0,0.99998,0.0,0.00211]
[1777077238689,72.4,77375.98,0.0,0.99998,0.0,0.00211]
[1777077238775,72.4,77375.98,0.0,0.99998,0.0,0.00211]
[1777077243843,72.4,77375.7,0.0,0.99998,0.0,0.00212]
[1777077247747,72.4,77376.13,0.0,0.99998,0.0,0.00211]
[1777077247770,72.4,77376.13,0.0,0.99998,0.0,0.00211]
[1777077247849,72.4,77376.13,0.0,0.99998,0.0,0.00211]
[1777077248511,72.4,77376.13,0.0,0.99998,0.0,0.00211]
[1777077248521,72.4,77376.13,0.0,0.99998,0.0,0.00211]
[1777077255572,72.4,77376.3,0.0,0.99998,0.0,0.00211]
[1777077255775,72.4,77376.3,0.0,0.99998,0.0,0.00211]
[1777077255827,72.4,77376.27,0.0,0.99998,0.0,0.00211]
[1777077255927,72.4,77375.28,0.0,0.99998,0.0,0.00212]
[1777077257262,72.4,77375.28,0.0,0.99998,0.0,0.00212]
[1777077257276,72.4,77375.28,0.0,0.99998,0.0,0.00212]
[1777077262833,72.4,77375.15,0.0,0.99998,0.0,0.00212]
[1777077262863,72.4,77375.48,0.0,0.99998,0.0,0.00212]
[1777077263022,72.4,77375.48,0.0,0.99998,0.0,0.00212]
[1777077263052,72.4,77373.31,0.0,0.99998,0.0,0.00213]
[1777077264805,72.4,77373.31,0.0,0.99998,0.0,0.00213]
[1777077263983,72.4,77371.09,0.0,0.99998,0.0,0.00214]
[1777077265022,72.4,77371.09,0.0,0.99998,0.0,0.00214]
[1777077271033,72.4,77371.31,0.0,0.99998,0.0,0.0021]
[1777077272816,72.4,77371.31,0.0,0.99998,0.0,0.0021]
[1777077273023,72.4,77371.18,0.0,0.99998,0.0,0.0021]
[1777077279088,72.4,77371.31,0.0,0.99998,0.0,0.0021]
[1777077282110,72.4,77372.07,0.0,0.99998,0.0,0.00209]
[1777077283530,72.4,77372.07,0.0,0.99998,0.0,0.00209]
[1777077283637,72.4,77372.07,0.0,0.99998,0.0,0.00209]
[1777077283776,72.4,77372.07,0.0,0.99998,0.0,0.00209]
[1777077283873,72.4,77372.19,0.0,0.99998,0.0,0.00209]
[1777077289158,72.4,77372.07,0.0,0.99998,0.0,0.00209]
[1777077294194,72.4,77372.29,0.0,0.99998,0.0,0.00209]
[1777077295272,72.4,77372.29,0.0,0.99998,0.0,0.00209]
[1777077295522,72.4,77372.29,0.0,0.99998,0.0,0.00209]
[1777077295974,72.4,77372.29,0.0,0.99998,0.0,0.00209]
[1777077296416,72.4,77372.29,0.0,0.99998,0.0,0.00209]
[1777077296524,72.4,77372.29,0.0,0.99998,0.0,0.00209]
[1777077296620,72.4,77372.49,0.0,0.99998,0.0,0.00209]
[1777077302251,72.4,77372.2,0.0,0.99998,0.0,0.00209]
[1777077307286,72.4,77372.32,0.0,0.99998,0.0,0.00209]
[1777077315345,72.4,77371.16,0.0,0.99998,0.0,0.0021]
[1777077316539,72.4,77371.16,0.0,0.99998,0.0,0.0021]
[1777077316776,72.4,77371.16,0.0,0.99998,0.0,0.0021]
[1777077317803,72.4,77371.85,0.0,0.99998,0.0,0.00209]
[1777077317905,72.4,77371.85,0.0,0.99998,0.0,0.00209]
[1777077318021,72.4,77371.85,0.0,0.99998,0.0,0.00209]
[1777077324408,72.4,77372.01,0.0,0.99998,0.0,0.00209]
[1777077329444,72.4,77372.07,0.0,0.99998,0.0,0.00209]
[1777077331458,72.4,77372.11,0.0,0.99998,0.0,0.00205]
[1777077333374,72.4,77372.48,0.0,0.99998,0.0,0.00205]
[1777077333529,72.4,77372.48,0.0,0.99998,0.0,0.00205]
[1777077339514,72.4,77372.16,0.0,0.99998,0.0,0.00205]
[1777077345537,72.4,77372.38,0.0,0.99998,0.0,0.00205]
[1777077345774,72.4,77372.38,0.0,0.99998,0.0,0.00205]
[1777077348337,72.4,77373.09,0.0,0.99998,0.0,0.00205]
[1777077348520,72.4,77373.09,0.0,0.99998,0.0,0.00205]
[1777077348577,72.4,77373.73,0.0,0.99998,0.0,0.00204]
[1777077353612,72.4,77375.35,0.0,0.99998,0.0,0.00203]
[1777077358646,72.4,77375.83,0.0,0.99998,0.0,0.00203]
[1777077361060,72.4,77375.97,0.0,0.99998,0.0,0.00203]
[1777077361270,72.4,77375.97,0.0,0.99998,0.0,0.00203]
[1777077366703,72.4,77375.19,0.0,0.99998,0.0,0.00204]
[1777077371860,72.4,77375.8,0.0,0.99998,0.0,0.00203]
[1777077372025,72.4,77375.8,0.0,0.99998,0.0,0.00203]
[1777077373281,72.4,77375.5,0.0,0.99998,0.0,0.00203]
[1777077373520,72.4,77375.5,0.0,0.99998,0.0,0.00203]
[1777077373752,72.4,77375.66,0.0,0.99998,0.0,0.00203]
[1777077381808,72.4,77375.64,0.0,0.99998,0.0,0.00203]
[1777077385469,72.4,77375.59,0.0,0.99998,0.0,0.00203]
[1777077385519,72.4,77375.59,0.0,0.99998,0.0,0.00203]
[1777077388858,72.4,77371.52,0.0,0.99998,0.0,0.00205]
[1777077390911,72.4,77370.92,0.0,0.99998,0.0,0.00206]
[1777077391026,72.4,77370.92,0.0,0.99998,0.0,0.00206]
[1777077391879,72.4,77370.88,0.0,0.99998,0.0,0.00202]
[1777077399277,72.4,77370.99,0.0,0.99998,0.0,0.00202]
[1777077399525,72.4,77370.99,0.0,0.99998,0.0,0.00202]
[1777077404971,72.4,77373.3,0.0,0.99998,0.0,0.002]
[1777077412020,72.4,77373.32,0.0,0.99998,0.0,0.002]
[1777077417507,72.4,77373.09,0.0,0.99998,0.0,0.00201]
[1777077417526,72.4,77373.09,0.0,0.99998,0.0,0.00201]
[1777077419423,72.4,77372.5,0.0,0.99998,0.0,0.00201]
[1777077419528,72.4,77372.5,0.0,0.99998,0.0,0.00201]
[1777077419630,72.4,77374.36,0.0,0.99998,0.0,0.002]
[1777077425111,72.4,77376.25,0.0,0.99998,0.0,0.00199]
[1777077430146,72.4,77376.16,0.0,0.99998,0.0,0.00199]
[1777077432311,72.4,77376.39,0.0,0.99998,0.0,0.00199]
[1777077432528,72.4,77376.39,0.0,0.99998,0.0,0.00199]
[1777077436188,72.4,77377.81,0.0,0.99998,0.0,0.00198]
[1777077442229,72.4,77378.04,0.0,0.99998,0.0,0.00198]
[1777077444914,72.4,77378.04,0.0,0.99998,0.0,0.00198]
[1777077445024,72.4,77378.04,0.0,0.99998,0.0,0.00198]
[1777077446570,72.4,77378.15,0.0,0.99998,0.0,0.00198]
[1777077446772,72.4,77378.15,0.0,0.99998,0.0,0.00198]
[1777077446872,72.4,77378.49,0.0,0.99998,0.0,0.00198]
[1777077452299,72.4,77378.33,0.0,0.99998,0.0,0.00194]
[1777077457071,72.4,77378.49,0.0,0.99998,0.0,0.00194]
[1777077457276,72.4,77378.49,0.0,0.99998,0.0,0.00194]
[1777077463376,72.4,77378.3,0.0,0.99998,0.0,0.00194]
[1777077464529,72.4,77378.3,0.0,0.99998,0.0,0.00194]
[1777077464775,72.4,77378.3,0.0,0.99998,0.0,0.00194]
[1777077464823,72.4,77378.3,0.0,0.99998,0.0,0.00194]
[1777077465023,72.4,77378.3,0.0,0.99998,0.0,0.00194]
[1777077464868,72.4,77378.25,0.0,0.99998,0.0,0.00194]
[1777077474984,72.4,77378.91,0.0,0.99998,0.0,0.00194]
[1777077475024,72.4,77378.91,0.0,0.99998,0.0,0.00194]
[1777077475868,72.4,77379.16,0.0,0.99998,0.0,0.00194]
[1777077476960,72.4,77379.16,0.0,0.99998,0.0,0.00194]
[1777077477024,72.4,77379.16,0.0,0.99998,0.0,0.00194]
[1777077477061,72.4,77379.16,0.0,0.99998,0.0,0.00194]
[1777077480964,72.4,77379.16,0.0,0.99998,0.0,0.00194]
[1777077481025,72.4,77379.16,0.0,0.99998,0.0,0.00194]
[1777077481503,72.4,77380.73,0.0,0.99998,0.0,0.00193]
[1777077486538,72.4,77381.11,0.0,0.99998,0.0,0.00193]
[1777077492788,72.4,77381.14,0.0,0.99998,0.0,0.00193]
[1777077499669,72.4,77381.22,0.0,0.99998,0.0,0.00193]
[1777077499776,72.4,77381.22,0.0,0.99998,0.0,0.00193]
[1777077501809,72.4,77381.33,0.0,0.99998,0.0,0.00193]
[1777077501862,72.4,77381.33,0.0,0.99998,0.0,0.00193]
[1777077501963,72.4,77381.33,0.0,0.99998,0.0,0.00193]
[1777077508692,72.4,77381.11,0.0,0.99998,0.0,0.00193]
[1777077509230,72.4,77381.11,0.0,0.99998,0.0,0.00193]
[1777077509270,72.4,77381.11,0.0,0.99998,0.0,0.00193]
[1777077512720,72.4,77381.2,0.0,0.99998,0.0,0.00189]
[1777077519769,72.4,77381.27,0.0,0.99998,0.0,0.00189]
[1777077529839,72.4,77381.27,0.0,0.99998,0.0,0.00189]
[1777077534875,72.4,77381.23,0.0,0.99998,0.0,0.00189]
[1777077540918,72.4,77381.01,0.0,0.99998,0.0,0.00189]
[1777077544801,72.4,77380.92,0.0,0.99998,0.0,0.00189]
[1777077547336,72.4,77381.23,0.0,0.99998,0.0,0.00189]
[1777077547525,72.4,77381.23,0.0,0.99998,0.0,0.00189]
[1777077547624,72.4,77381.23,0.0,0.99998,0.0,0.00189]
[1777077556853,72.4,77381.16,0.0,0.99998,0.0,0.00189]
[1777077562065,72.4,77381.16,0.0,0.99998,0.0,0.00189]
[1777077565086,72.4,77385.85,0.0,0.99998,0.0,0.00187]
[1777077566093,72.4,77400.94,0.0,0.99998,0.0,0.0018]
[1777077567009,72.4,77400.94,0.0,0.99998,0.0,0.0018]
[1777077567022,72.4,77400.94,0.0,0.99998,0.0,0.0018]
[1777077567100,72.4,77405.8,0.0,0.99998,0.0,0.00177]
[1777077568418,72.4,77406.48,0.0,0.99998,0.0,0.00177]
[1777077568527,72.4,77406.48,0.0,0.99998,0.0,0.00177]
[1777077570121,72.4,77406.52,0.0,0.99998,0.0,0.00177]
[1777077571127,72.4,77406.55,0.0,0.99998,0.0,0.00174]
[1777077576163,72.4,77409.42,0.0,0.99998,0.0,0.00172]
[1777077577170,72.4,77411.81,0.0,0.99998,0.0,0.00171]
[1777077578225,72.4,77412.91,0.0,0.99998,0.0,0.00171]
[1777077578276,72.4,77412.91,0.0,0.99998,0.0,0.00171]
[1777077579183,72.4,77412.61,0.0,0.99998,0.0,0.00171]
[1777077584218,72.4,77412.19,0.0,0.99998,0.0,0.00171]
[1777077589254,72.4,77412.05,0.0,0.99998,0.0,0.00171]
[1777077601339,72.4,77412.16,0.0,0.99998,0.0,0.00171]
[1777077606374,72.4,77412.28,0.0,0.99998,0.0,0.00171]
[1777077611409,72.4,77412.1,0.0,0.99998,0.0,0.00171]
[1777077616444,72.4,77411.89,0.0,0.99998,0.0,0.00171]
[1777077619466,72.4,77413.47,0.0,0.99998,0.0,0.0017]
[1777077624501,72.4,77413.49,0.0,0.99998,0.0,0.0017]
[1777077629536,72.4,77413.3,0.0,0.99998,0.0,0.00171]
[1777077631550,72.4,77413.28,0.0,0.99998,0.0,0.00167]
[1777077636585,72.4,77414.07,0.0,0.99998,0.0,0.00167]
[1777077642627,72.4,77414.06,0.0,0.99998,0.0,0.00167]
[1777077647662,72.4,77414.19,0.0,0.99998,0.0,0.00167]
[1777077652697,72.4,77414.52,0.0,0.99998,0.0,0.00167]
[1777077658739,72.4,77414.56,0.0,0.99998,0.0,0.00167]
[1777077661760,72.4,77419.27,0.0,0.99998,0.0,0.00165]
[1777077662767,72.4,77421.5,0.0,0.99998,0.0,0.00164]
[1777077664941,72.4,77423.57,0.0,0.99998,0.0,0.00163]
[1777077665792,72.4,77425.06,0.0,0.99998,0.0,0.00162]
[1777077666414,72.4,77425.06,0.0,0.99998,0.0,0.00162]
[1777077666525,72.4,77425.06,0.0,0.99998,0.0,0.00162]
[1777077666798,72.4,77426.99,0.0,0.99998,0.0,0.00161]
[1777077667523,72.4,77426.99,0.0,0.99998,0.0,0.00161]
[1777077672839,72.4,77427.78,0.0,0.99998,0.0,0.00161]
[1777077680895,72.4,77427.96,0.0,0.99998,0.0,0.00161]
[1777077682909,72.4,77431.17,0.0,0.99998,0.0,0.0016]
[1777077684924,72.4,77432.67,0.0,0.99998,0.0,0.00159]
[1777077685668,72.4,77432.67,0.0,0.99998,0.0,0.00159]
[1777077685775,72.4,77432.67,0.0,0.99998,0.0,0.00159]
[1777077685931,72.4,77434.96,0.0,0.99998,0.0,0.00158]
[1777077687219,72.4,77434.96,0.0,0.99998,0.0,0.00158]
[1777077687275,72.4,77434.96,0.0,0.99998,0.0,0.00158]
[1777077686937,72.4,77439.49,0.0,0.99998,0.0,0.00156]
[1777077691973,72.4,77439.46,0.0,0.99998,0.0,0.00153]
[1777077693031,72.4,77439.46,0.0,0.99998,0.0,0.00153]
[1777077693276,72.4,77439.46,0.0,0.99998,0.0,0.00153]
[1777077693086,72.4,77439.45,0.0,0.99998,0.0,0.00153]
[1777077693889,72.4,77439.45,0.0,0.99998,0.0,0.00153]
[1777077694023,72.4,77439.45,0.0,0.99998,0.0,0.00153]
[1777077700029,72.4,77439.6,0.0,0.99998,0.0,0.00153]
[1777077705064,72.4,77439.57,0.0,0.99998,0.0,0.00153]
[1777077710099,72.4,77439.83,0.0,0.99998,0.0,0.00153]
[1777077720231,72.4,77439.79,0.0,0.99998,0.0,0.00153]
[1777077720278,72.4,77439.79,0.0,0.99998,0.0,0.00153]
[1777077720280,72.4,77439.79,0.0,0.99998,0.0,0.00153]
[1777077721191,72.4,77439.79,0.0,0.99998,0.0,0.00153]
[1777077721275,72.4,77439.79,0.0,0.99998,0.0,0.00153]
[1777077727304,72.4,77440.4,0.0,0.99998,0.0,0.00153]
[1777077727538,72.4,77440.58,0.0,0.99998,0.0,0.00153]
[1777077728225,72.4,77440.62,0.0,0.99998,0.0,0.00153]
[1777077728637,72.4,77440.62,0.0,0.99998,0.0,0.00153]
[1777077728771,72.4,77440.62,0.0,0.99998,0.0,0.00153]
[1777077739312,72.4,77440.9,0.0,0.99998,0.0,0.00153]
[1777077739526,72.4,77440.9,0.0,0.99998,0.0,0.00153]
[1777077745343,72.4,77440.89,0.0,0.99998,0.0,0.00153]
[1777077748173,72.4,77440.89,0.0,0.99998,0.0,0.00153]
[1777077748272,72.4,77440.89,0.0,0.99998,0.0,0.00153]
[1777077748272,72.4,77440.93,0.0,0.99998,0.0,0.00153]
[1777077749216,72.4,77440.93,0.0,0.99998,0.0,0.00153]
[1777077749273,72.4,77440.93,0.0,0.99998,0.0,0.00153]
[1777077751388,72.4,77441.42,0.0,0.99998,0.0,0.00149]
[1777077756423,72.4,77442.14,0.0,0.99998,0.0,0.00149]
[1777077758064,72.4,77442.14,0.0,0.99998,0.0,0.00149]
[1777077758275,72.4,77442.14,0.0,0.99998,0.0,0.00149]
[1777077758330,72.4,77442.2,0.0,0.99998,0.0,0.00149]
[1777077759018,72.4,77442.2,0.0,0.99998,0.0,0.00149]
[1777077759273,72.4,77442.2,0.0,0.99998,0.0,0.00149]
[1777077768753,72.4,77442.21,0.0,0.99998,0.0,0.00149]
[1777077768780,72.4,77442.21,0.0,0.99998,0.0,0.00149]
[1777077768842,72.4,77442.21,0.0,0.99998,0.0,0.00149]
[1777077769021,72.4,77442.21,0.0,0.99998,0.0,0.00149]
[1777077769121,72.4,77442.21,0.0,0.99998,0.0,0.00149]
[1777077775559,72.4,77442.93,0.0,0.99998,0.0,0.00149]
[1777077782608,72.4,77443.99,0.0,0.99998,0.0,0.00148]
[1777077789658,72.4,77444.08,0.0,0.99998,0.0,0.00148]
[1777077791235,72.4,77444.08,0.0,0.99998,0.0,0.00148]
[1777077791276,72.4,77444.08,0.0,0.99998,0.0,0.00148]
[1777077791377,72.4,77444.08,0.0,0.99998,0.0,0.00148]
[1777077792013,72.4,77444.08,0.0,0.99998,0.0,0.00148]
[1777077792029,72.4,77444.08,0.0,0.99998,0.0,0.00148]
[1777077797714,72.4,77443.9,0.0,0.99998,0.0,0.00148]
[1777077802749,72.4,77443.69,0.0,0.99998,0.0,0.00148]
[1777077813826,72.4,77443.7,0.0,0.99999,0.0,0.00145]
[1777077815797,72.4,77443.7,0.0,0.99999,0.0,0.00145]
[1777077816024,72.4,77443.7,0.0,0.99999,0.0,0.00145]
[1777077816122,72.4,77443.7,0.0,0.99999,0.0,0.00145]
[1777077816805,72.4,77443.7,0.0,0.99999,0.0,0.00145]
[1777077817026,72.4,77443.7,0.0,0.99999,0.0,0.00145]
[1777077823896,72.4,77443.66,0.0,0.99999,0.0,0.00145]
[1777077828931,72.4,77443.7,0.0,0.99999,0.0,0.00145]
[1777077833968,72.4,77443.63,0.0,0.99999,0.0,0.00145]
[1777077834539,72.4,77443.63,0.0,0.99999,0.0,0.00145]
[1777077834608,72.4,77443.63,0.0,0.99999,0.0,0.00145]
[1777077834758,72.4,77443.63,0.0,0.99999,0.0,0.00145]
[1777077834769,72.4,77443.63,0.0,0.99999,0.0,0.00145]
[1777077834975,72.4,77443.08,0.0,0.99999,0.0,0.00145]
[1777077835982,72.4,77441.67,0.0,0.99999,0.0,0.00146]
[1777077841018,72.4,77442.3,0.0,0.99999,0.0,0.00146]
[1777077841568,72.4,77442.3,0.0,0.99999,0.0,0.00146]
[1777077841777,72.4,77442.3,0.0,0.99999,0.0,0.00146]
[1777077842025,72.4,77443.07,0.0,0.99999,0.0,0.00145]
[1777077842640,72.4,77443.07,0.0,0.99999,0.0,0.00145]
[1777077842784,72.4,77443.07,0.0,0.99999,0.0,0.00145]
[1777077848067,72.4,77442.73,0.0,0.99999,0.0,0.00146]
[1777077849357,72.4,77442.73,0.0,0.99999,0.0,0.00146]
[1777077849459,72.4,77442.27,0.0,0.99999,0.0,0.00146]
[1777077849524,72.4,77442.27,0.0,0.99999,0.0,0.00146]
[1777077849974,72.4,77442.27,0.0,0.99999,0.0,0.00146]
[1777077850026,72.4,77442.27,0.0,0.99999,0.0,0.00146]
[1777077850081,72.4,77442.31,0.0,0.99999,0.0,0.00146]
[1777077855116,72.4,77442.85,0.0,0.99999,0.0,0.00146]
[1777077855700,72.4,77442.85,0.0,0.99999,0.0,0.00146]
[1777077855781,72.4,77442.85,0.0,0.99999,0.0,0.00146]
[1777077868207,72.4,77442.57,0.0,0.99999,0.0,0.00146]
[1777077871228,72.4,77442.65,0.0,0.99999,0.0,0.00143]
[1777077881299,72.4,77442.76,0.0,0.99999,0.0,0.00143]
[1777077887341,72.4,77442.72,0.0,0.99999,0.0,0.00143]
[1777077888556,72.4,77442.46,0.0,0.99999,0.0,0.00143]
[1777077888771,72.4,77442.46,0.0,0.99999,0.0,0.00143]
[1777077889354,72.4,77442.79,0.0,0.99999,0.0,0.00143]
[1777077889651,72.4,77442.79,0.0,0.99999,0.0,0.00143]
[1777077889774,72.4,77442.79,0.0,0.99999,0.0,0.00143]
[1777077894462,72.4,77442.79,0.0,0.99999,0.0,0.00143]
[1777077894474,72.4,77408.49,0.0,0.99998,0.0,0.00156]
[1777077895397,72.4,77390.3,0.0,0.99998,0.0,0.00163]
[1777077896404,72.4,77388.83,0.0,0.99998,0.0,0.00164]
[1777077897411,72.4,77389.91,0.0,0.99998,0.0,0.00163]
[1777077897904,72.4,77389.91,0.0,0.99998,0.0,0.00163]
[1777077898418,72.4,77395.11,0.0,0.99998,0.0,0.00161]
[1777077901439,72.4,77396.52,0.0,0.99998,0.0,0.00161]
[1777077905524,72.4,77396.58,0.0,0.99998,0.0,0.00161]
[1777077905769,72.4,77396.58,0.0,0.99998,0.0,0.00161]
[1777077908488,72.4,77397.99,0.0,0.99998,0.0,0.0016]
[1777077911092,72.4,77398.61,0.0,0.99998,0.0,0.0016]
[1777077911276,72.4,77398.61,0.0,0.99998,0.0,0.0016]
[1777077911509,72.4,77398.83,0.0,0.99998,0.0,0.0016]
[1777077916544,72.4,77398.88,0.0,0.99998,0.0,0.0016]
[1777077920558,72.4,77398.75,0.0,0.99998,0.0,0.0016]
[1777077920772,72.4,77398.75,0.0,0.99998,0.0,0.0016]
[1777077924600,72.4,77397.61,0.0,0.99998,0.0,0.0016]
[1777077925793,72.4,77397.61,0.0,0.99998,0.0,0.0016]
[1777077926025,72.4,77397.61,0.0,0.99998,0.0,0.0016]
[1777077931650,72.4,77396.76,0.0,0.99998,0.0,0.00157]
[1777077936685,72.4,77397.25,0.0,0.99998,0.0,0.00157]
[1777077941720,72.4,77397.25,0.0,0.99998,0.0,0.00157]
[1777077946755,72.4,77397.02,0.0,0.99998,0.0,0.00157]
[1777077953804,72.4,77397.57,0.0,0.99998,0.0,0.00157]
[1777077958839,72.4,77397.58,0.0,0.99998,0.0,0.00157]
[1777077961860,72.4,77401.76,0.0,0.99998,0.0,0.00155]
[1777077962620,72.4,77401.76,0.0,0.99998,0.0,0.00155]
[1777077962775,72.4,77401.76,0.0,0.99998,0.0,0.00155]
[1777077962867,72.4,77402.05,0.0,0.99998,0.0,0.00155]
[1777077963598,72.4,77402.05,0.0,0.99998,0.0,0.00155]
[1777077963775,72.4,77402.05,0.0,0.99998,0.0,0.00155]
[1777077969915,72.4,77402.57,0.0,0.99998,0.0,0.00155]
[1777077974668,72.4,77402.21,0.0,0.99998,0.0,0.00155]
[1777077974776,72.4,77402.21,0.0,0.99998,0.0,0.00155]
[1777077974951,72.4,77402.3,0.0,0.99998,0.0,0.00155]
[1777077975805,72.4,77402.3,0.0,0.99998,0.0,0.00155]
[1777077976028,72.4,77402.3,0.0,0.99998,0.0,0.00155]
[1777077981999,72.4,77402.59,0.0,0.99998,0.0,0.00155]
[1777077984772,72.4,77402.65,0.0,0.99998,0.0,0.00155]
[1777077985022,72.4,77402.65,0.0,0.99998,0.0,0.00155]
[1777077985451,72.4,77402.65,0.0,0.99998,0.0,0.00155]
[1777077985521,72.4,77402.65,0.0,0.99998,0.0,0.00155]
[1777077985552,72.4,77402.77,0.0,0.99998,0.0,0.00155]
[1777077993081,72.4,77402.64,0.0,0.99998,0.0,0.00152]
[1777077998117,72.4,77402.48,0.0,0.99998,0.0,0.00152]
[1777078002810,72.4,77402.48,0.0,0.99998,0.0,0.00152]
[1777078003030,72.4,77402.48,0.0,0.99998,0.0,0.00152]
[1777078003234,72.4,77402.48,0.0,0.99998,0.0,0.00152]
[1777078003277,72.4,77402.48,0.0,0.99998,0.0,0.00152]
[1777078003330,72.4,77402.48,0.0,0.99998,0.0,0.00152]
[1777078009194,72.4,77409.34,0.0,0.99998,0.0,0.00149]
[1777078010552,72.4,77409.34,0.0,0.99998,0.0,0.00149]
[1777078010621,72.4,77413.03,0.0,0.99998,0.0,0.00148]
[1777078010770,72.4,77413.03,0.0,0.99998,0.0,0.00148]
[1777078010810,72.4,77413.03,0.0,0.99998,0.0,0.00148]
[1777078011033,72.4,77413.03,0.0,0.99998,0.0,0.00148]
[1777078011208,72.4,77412.53,0.0,0.99998,0.0,0.00148]
[1777078016242,72.4,77412.27,0.0,0.99998,0.0,0.00148]
[1777078017863,72.4,77412.83,0.0,0.99998,0.0,0.00148]
[1777078018025,72.4,77412.83,0.0,0.99998,0.0,0.00148]
[1777078023292,72.4,77413.47,0.0,0.99998,0.0,0.00147]
[1777078025306,72.4,77414.46,0.0,0.99998,0.0,0.00147]
[1777078028637,72.4,77414.85,0.0,0.99998,0.0,0.00147]
[1777078028774,72.4,77415.08,0.0,0.99998,0.0,0.00147]
[1777078029334,72.4,77416.05,0.0,0.99998,0.0,0.00146]
[1777078029701,72.4,77416.05,0.0,0.99998,0.0,0.00146]
[1777078029772,72.4,77416.05,0.0,0.99998,0.0,0.00146]
[1777078032355,72.4,77417.32,0.0,0.99999,0.0,0.00146]
[1777078037390,72.4,77418.07,0.0,0.99999,0.0,0.00146]
[1777078041359,72.4,77418.1,0.0,0.99999,0.0,0.00146]
[1777078041525,72.4,77418.1,0.0,0.99999,0.0,0.00146]
[1777078041627,72.4,77421.69,0.0,0.99999,0.0,0.00144]
[1777078042684,72.4,77421.79,0.0,0.99999,0.0,0.00144]
[1777078042785,72.4,77421.79,0.0,0.99999,0.0,0.00144]
[1777078049476,72.4,77422.01,0.0,0.99999,0.0,0.00144]
[1777078049972,72.4,77422.01,0.0,0.99999,0.0,0.00144]
[1777078050020,72.4,77422.01,0.0,0.99999,0.0,0.00144]
[1777078050483,72.4,77421.96,0.0,0.99999,0.0,0.00144]
[1777078051061,72.4,77421.96,0.0,0.99999,0.0,0.00144]
[1777078051277,72.4,77421.96,0.0,0.99999,0.0,0.00144]
[1777078051490,72.4,77422.41,0.0,0.99999,0.0,0.00141]
[1777078055518,72.4,77425.16,0.0,0.99999,0.0,0.0014]
[1777078055751,72.4,77425.16,0.0,0.99999,0.0,0.0014]
[1777078056525,72.4,77426.36,0.0,0.99999,0.0,0.0014]
[1777078057476,72.4,77426.36,0.0,0.99999,0.0,0.0014]
[1777078057527,72.4,77426.36,0.0,0.99999,0.0,0.0014]
[1777078062567,72.4,77426.3,0.0,0.99999,0.0,0.0014]
[1777078065022,72.4,77426.85,0.0,0.99999,0.0,0.00139]
[1777078065273,72.4,77426.85,0.0,0.99999,0.0,0.00139]
[1777078067602,72.4,77427.99,0.0,0.99999,0.0,0.00139]
[1777078073644,72.4,77428.44,0.0,0.99999,0.0,0.00139]
[1777078075026,72.4,77428.79,0.0,0.99999,0.0,0.00139]
[1777078075280,72.4,77428.79,0.0,0.99999,0.0,0.00139]
[1777078079687,72.4,77429.61,0.0,0.99999,0.0,0.00138]
[1777078082512,72.4,77430.04,0.0,0.99999,0.0,0.00138]
[1777078082523,72.4,77430.04,0.0,0.99999,0.0,0.00138]
[1777078085728,72.4,77432.21,0.0,0.99999,0.0,0.00137]
[1777078087188,72.4,77432.21,0.0,0.99999,0.0,0.00137]
[1777078087279,72.4,77432.21,0.0,0.99999,0.0,0.00137]
[1777078087289,72.4,77436.67,0.0,0.99999,0.0,0.00136]
[1777078087743,72.4,77438.11,0.0,0.99999,0.0,0.00135]
[1777078088750,72.4,77439.18,0.0,0.99999,0.0,0.00135]
[1777078096806,72.4,77439.21,0.0,0.99999,0.0,0.00135]
[1777078099352,72.4,77438.87,0.0,0.99999,0.0,0.00135]
[1777078099524,72.4,77438.87,0.0,0.99999,0.0,0.00135]
[1777078103837,72.4,77439.83,0.0,0.99999,0.0,0.00135]
[1777078111219,72.4,77439.4,0.0,0.99999,0.0,0.00135]
[1777078111272,72.4,77439.4,0.0,0.99999,0.0,0.00135]
[1777078111316,72.4,77439.46,0.0,0.99999,0.0,0.00132]
[1777078116946,72.4,77439.15,0.0,0.99999,0.0,0.00132]
[1777078118320,72.4,77439.15,0.0,0.99999,0.0,0.00132]
[1777078118522,72.4,77439.15,0.0,0.99999,0.0,0.00132]
[1777078118621,72.4,77431.96,0.0,0.99999,0.0,0.00135]
[1777078119967,72.4,77430.4,0.0,0.99999,0.0,0.00135]
[1777078125008,72.4,77431.14,0.0,0.99999,0.0,0.00135]
[1777078128754,72.4,77431.1,0.0,0.99999,0.0,0.00135]
[1777078128777,72.4,77431.76,0.0,0.99999,0.0,0.00135]
[1777078135071,72.4,77432.97,0.0,0.99999,0.0,0.00134]
[1777078140107,72.4,77432.96,0.0,0.99999,0.0,0.00134]
[1777078142364,72.4,77433.04,0.0,0.99999,0.0,0.00134]
[1777078142520,72.4,77433.04,0.0,0.99999,0.0,0.00134]
[1777078149171,72.4,77432.91,0.0,0.99999,0.0,0.00134]
[1777078155212,72.4,77433.2,0.0,0.99999,0.0,0.00134]
[1777078162262,72.4,77433.16,0.0,0.99999,0.0,0.00134]
[1777078167303,72.4,77433.69,0.0,0.99999,0.0,0.00134]
[1777078171331,72.4,77433.53,0.0,0.99999,0.0,0.00131]
[1777078173345,72.4,77431.6,0.0,0.99999,0.0,0.00132]
[1777078175689,72.4,77432.01,0.0,0.99999,0.0,0.00132]
[1777078175772,72.4,77432.01,0.0,0.99999,0.0,0.00132]
[1777078175790,72.4,77432.93,0.0,0.99999,0.0,0.00131]
[1777078181401,72.4,77433.14,0.0,0.99999,0.0,0.00131]
[1777078186610,72.4,77433.8,0.0,0.99999,0.0,0.00131]
[1777078187944,72.4,77433.9,0.0,0.99999,0.0,0.00131]
[1777078188020,72.4,77433.9,0.0,0.99999,0.0,0.00131]
[1777078193485,72.4,77433.97,0.0,0.99999,0.0,0.00131]
[1777078198520,72.4,77434.07,0.0,0.99999,0.0,0.00131]
[1777078200761,72.4,77434.0,0.0,0.99999,0.0,0.00131]
[1777078200775,72.4,77434.0,0.0,0.99999,0.0,0.00131]
[1777078200765,72.4,77436.22,0.0,0.99999,0.0,0.0013]
[1777078201541,72.4,77434.21,0.0,0.99999,0.0,0.00131]
[1777078202548,72.4,77435.01,0.0,0.99999,0.0,0.00131]
[1777078203555,72.4,77436.64,0.0,0.99999,0.0,0.0013]
[1777078204562,72.4,77440.22,0.0,0.99999,0.0,0.00129]
[1777078209597,72.4,77439.89,0.0,0.99999,0.0,0.00129]
[1777078210746,72.4,77439.89,0.0,0.99999,0.0,0.00129]
[1777078210774,72.4,77439.89,0.0,0.99999,0.0,0.00129]
[1777078215638,72.4,77439.0,0.0,0.99999,0.0,0.00129]
[1777078217452,72.4,77439.0,0.0,0.99999,0.0,0.00129]
[1777078217522,72.4,77439.0,0.0,0.99999,0.0,0.00129]
[1777078222688,72.4,77439.37,0.0,0.99999,0.0,0.00129]
[1777078223695,72.4,77437.28,0.0,0.99999,0.0,0.0013]
[1777078224730,72.4,77437.28,0.0,0.99999,0.0,0.0013]
[1777078224771,72.4,77437.28,0.0,0.99999,0.0,0.0013]
[1777078224763,72.4,77435.37,0.0,0.99999,0.0,0.00131]
[1777078231750,72.4,77435.24,0.0,0.99999,0.0,0.00128]
[1777078235779,72.4,77434.21,0.0,0.99999,0.0,0.00128]
[1777078236711,72.4,77434.21,0.0,0.99999,0.0,0.00128]
[1777078236773,72.4,77434.21,0.0,0.99999,0.0,0.00128]
[1777078236786,72.4,77435.07,0.0,0.99999,0.0,0.00128]
[1777078242834,72.4,77435.3,0.0,0.99999,0.0,0.00128]
[1777078244903,72.4,77435.32,0.0,0.99999,0.0,0.00128]
[1777078245021,72.4,77435.32,0.0,0.99999,0.0,0.00128]
[1777078250897,72.4,77434.95,0.0,0.99999,0.0,0.00128]
[1777078255925,72.4,77434.66,0.0,0.99999,0.0,0.00128]
[1777078260746,72.4,77435.01,0.0,0.99999,0.0,0.00128]
[1777078260773,72.4,77435.01,0.0,0.99999,0.0,0.00128]
[1777078272674,72.4,77434.7,0.0,0.99999,0.0,0.00128]
[1777078275241,72.4,77434.63,0.0,0.99999,0.0,0.00128]
[1777078275269,72.4,77434.63,0.0,0.99999,0.0,0.00128]
[1777078277185,72.4,77434.94,0.0,0.99999,0.0,0.00128]
[1777078280415,72.4,77434.79,0.0,0.99999,0.0,0.00128]
[1777078280520,72.4,77434.79,0.0,0.99999,0.0,0.00128]
[1777078287907,72.4,77434.7,0.0,0.99999,0.0,0.00128]
[1777078288027,72.4,77434.63,0.0,0.99999,0.0,0.00128]
[1777078292192,72.4,77434.69,0.0,0.99999,0.0,0.00125]
[1777078295292,72.4,77434.46,0.0,0.99999,0.0,0.00125]
[1777078295525,72.4,77434.46,0.0,0.99999,0.0,0.00125]
[1777078301255,72.4,77434.81,0.0,0.99999,0.0,0.00125]
[1777078302799,72.4,77433.79,0.0,0.99999,0.0,0.00126]
[1777078305282,72.4,77434.66,0.0,0.99999,0.0,0.00125]
[1777078311326,72.4,77434.48,0.0,0.99999,0.0,0.00125]
[1777078323411,72.4,77434.67,0.0,0.99999,0.0,0.00125]
[1777078324418,72.4,77432.01,0.0,0.99999,0.0,0.00126]
[1777078326432,72.4,77431.08,0.0,0.99999,0.0,0.00126]
[1777078331467,72.4,77431.27,0.0,0.99999,0.0,0.00126]
[1777078336504,72.4,77431.2,0.0,0.99999,0.0,0.00126]
[1777078340532,72.4,77431.97,0.0,0.99999,0.0,0.00126]
[1777078346574,72.4,77431.96,0.0,0.99999,0.0,0.00126]
[1777078351609,72.4,77431.78,0.0,0.99999,0.0,0.00124]
[1777078357651,72.4,77431.08,0.0,0.99999,0.0,0.00124]
[1777078362686,72.4,77431.01,0.0,0.99999,0.0,0.00124]
[1777078367721,72.4,77431.06,0.0,0.99999,0.0,0.00124]
[1777078372756,72.4,77431.58,0.0,0.99999,0.0,0.00124]
[1777078380947,72.4,77431.55,0.0,0.99999,0.0,0.00124]
[1777078381019,72.4,77431.55,0.0,0.99999,0.0,0.00124]
[1777078386854,72.4,77431.5,0.0,0.99999,0.0,0.00124]
[1777078390028,72.4,77431.53,0.0,0.99999,0.0,0.00124]
[1777078396486,72.4,77431.43,0.0,0.99999,0.0,0.00124]
[1777078398028,72.4,77430.59,0.0,0.99999,0.0,0.00124]
[1777078398485,72.4,77431.1,0.0,0.99999,0.0,0.00124]
[1777078398526,72.4,77431.1,0.0,0.99999,0.0,0.00124]
[1777078407796,72.4,77431.59,0.0,0.99999,0.0,0.00124]
[1777078408023,72.4,77431.59,0.0,0.99999,0.0,0.00124]
[1777078412053,72.4,77431.34,0.0,0.99999,0.0,0.00121]
[1777078415330,72.4,77431.37,0.0,0.99999,0.0,0.00121]
[1777078415521,72.4,77431.37,0.0,0.99999,0.0,0.00121]
[1777078421116,72.4,77432.3,0.0,0.99999,0.0,0.00121]
[1777078429172,72.4,77432.48,0.0,0.99999,0.0,0.00121]
[1777078438236,72.4,77432.15,0.0,0.99999,0.0,0.00121]
[1777078450315,72.4,77432.05,0.0,0.99999,0.0,0.00121]
[1777078450521,72.4,77432.05,0.0,0.99999,0.0,0.00121]
[1777078456362,72.4,77432.06,0.0,0.99999,0.0,0.00121]
[1777078461397,72.4,77431.99,0.0,0.99999,0.0,0.00121]
[1777078466431,72.4,77432.28,0.0,0.99999,0.0,0.00121]
[1777078471469,72.4,77432.25,0.0,0.99999,0.0,0.00118]
[1777078472476,72.4,77437.36,0.0,0.99999,0.0,0.00116]
[1777078473482,72.4,77439.26,0.0,0.99999,0.0,0.00116]
[1777078474414,72.4,77439.26,0.0,0.99999,0.0,0.00116]
[1777078474520,72.4,77439.26,0.0,0.99999,0.0,0.00116]
[1777078475497,72.4,77440.17,0.0,0.99999,0.0,0.00116]
[1777078480531,72.4,77440.68,0.0,0.99999,0.0,0.00115]
[1777078486574,72.4,77440.21,0.0,0.99999,0.0,0.00116]
[1777078492615,72.4,77440.6,0.0,0.99999,0.0,0.00115]
[1777078493808,72.4,77440.6,0.0,0.99999,0.0,0.00115]
[1777078494024,72.4,77440.6,0.0,0.99999,0.0,0.00115]
[1777078497474,72.4,77440.64,0.0,0.99999,0.0,0.00115]
[1777078503700,72.4,77440.48,0.0,0.99999,0.0,0.00116]
[1777078508735,72.4,77440.4,0.0,0.99999,0.0,0.00116]
[1777078520818,72.4,77440.53,0.0,0.99999,0.0,0.00116]
[1777078525350,72.4,77440.53,0.0,0.99999,0.0,0.00116]
[1777078525529,72.4,77440.53,0.0,0.99999,0.0,0.00116]
[1777078530889,72.4,77440.53,0.0,0.99999,0.0,0.00116]
[1777078532735,72.4,77440.53,0.0,0.99999,0.0,0.00113]
[1777078536931,72.4,77442.31,0.0,0.99999,0.0,0.00112]
[1777078537938,72.4,77443.8,0.0,0.99999,0.0,0.00112]
[1777078538614,72.4,77443.8,0.0,0.99999,0.0,0.00112]
[1777078538779,72.4,77443.8,0.0,0.99999,0.0,0.00112]
[1777078540960,72.4,77447.36,0.0,0.99999,0.0,0.00111]
[1777078541966,72.4,77448.83,0.0,0.99999,0.0,0.00111]
[1777078542974,72.4,77447.87,0.0,0.99999,0.0,0.00111]
[1777078543447,72.4,77447.87,0.0,0.99999,0.0,0.00111]
[1777078543521,72.4,77447.87,0.0,0.99999,0.0,0.00111]
[1777078543981,72.4,77448.87,0.0,0.99999,0.0,0.00111]
[1777078545995,72.4,77452.12,0.0,0.99999,0.0,0.0011]
[1777078551574,72.4,77451.95,0.0,0.99999,0.0,0.0011]
[1777078552023,72.4,77451.95,0.0,0.99999,0.0,0.0011]
[1777078552057,72.4,77451.95,0.0,0.99999,0.0,0.0011]
[1777078557074,72.4,77452.31,0.0,0.99999,0.0,0.0011]
[1777078557711,72.4,77452.31,0.0,0.99999,0.0,0.0011]
[1777078557771,72.4,77452.31,0.0,0.99999,0.0,0.0011]
[1777078563116,72.4,77452.63,0.0,0.99999,0.0,0.00109]
[1777078565131,72.4,77453.95,0.0,0.99999,0.0,0.00109]
[1777078570164,72.4,77454.62,0.0,0.99999,0.0,0.00109]
[1777078575331,72.4,77454.6,0.0,0.99999,0.0,0.00109]
[1777078583258,72.4,77459.03,0.0,0.99999,0.0,0.00108]
[1777078584322,72.4,77459.03,0.0,0.99999,0.0,0.00108]
[1777078584522,72.4,77459.03,0.0,0.99999,0.0,0.00108]
[1777078584623,72.4,77461.25,0.0,0.99999,0.0,0.00107]
[1777078586343,72.4,77461.07,0.0,0.99999,0.0,0.00107]
[1777078586530,72.4,77461.07,0.0,0.99999,0.0,0.00107]
[1777078586576,72.4,77461.18,0.0,0.99999,0.0,0.00107]
[1777078592323,72.4,77463.45,0.0,0.99999,0.0,0.00104]
[1777078595345,72.4,77472.19,0.0,0.99999,0.0,0.00102]
[1777078596352,72.4,77474.5,0.0,0.99999,0.0,0.00101]
[1777078598366,72.4,77466.79,0.0,0.99999,0.0,0.00103]
[1777078599373,72.4,77461.09,0.0,0.99999,0.0,0.00105]
[1777078601617,72.4,77461.14,0.0,0.99999,0.0,0.00105]
[1777078601774,72.4,77461.14,0.0,0.99999,0.0,0.00105]
[1777078602394,72.4,77462.86,0.0,0.99999,0.0,0.00104]
[1777078607656,72.4,77463.78,0.0,0.99999,0.0,0.00104]
[1777078607778,72.4,77463.78,0.0,0.99999,0.0,0.00104]
[1777078607860,72.4,77463.78,0.0,0.99999,0.0,0.00104]
[1777078608023,72.4,77463.78,0.0,0.99999,0.0,0.00104]
[1777078608124,72.4,77464.37,0.0,0.99999,0.0,0.00104]
[1777078613471,72.4,77465.01,0.0,0.99999,0.0,0.00104]
[1777078618505,72.4,77463.89,0.0,0.99999,0.0,0.00104]
[1777078623541,72.4,77464.14,0.0,0.99999,0.0,0.00104]
[1777078625925,72.4,77464.14,0.0,0.99999,0.0,0.00104]
[1777078626027,72.4,77464.14,0.0,0.99999,0.0,0.00104]
[1777078632604,72.4,77464.16,0.0,0.99999,0.0,0.00104]
[1777078635915,72.4,77464.19,0.0,0.99999,0.0,0.00104]
[1777078636023,72.4,77464.19,0.0,0.99999,0.0,0.00104]
[1777078641667,72.4,77464.05,0.0,0.99999,0.0,0.00104]
[1777078646702,72.4,77464.02,0.0,0.99999,0.0,0.00104]
[1777078651737,72.4,77464.03,0.0,0.99999,0.0,0.00101]
[1777078660803,72.4,77464.8,0.0,0.99999,0.0,0.00101]
[1777078663712,72.4,77464.99,0.0,0.99999,0.0,0.00101]
[1777078663775,72.4,77464.99,0.0,0.99999,0.0,0.00101]
[1777078663928,72.4,77464.99,0.0,0.99999,0.0,0.00101]
[1777078664031,72.4,77464.99,0.0,0.99999,0.0,0.00101]
[1777078664126,72.4,77464.93,0.0,0.99999,0.0,0.00101]
[1777078669865,72.4,77465.76,0.0,0.99999,0.0,0.00101]
[1777078674198,72.4,77466.44,0.0,0.99999,0.0,0.00101]
[1777078674278,72.4,77466.44,0.0,0.99999,0.0,0.00101]
[1777078678929,72.4,77470.5,0.0,0.99999,0.0,0.001]
[1777078681375,72.4,77471.35,0.0,0.99999,0.0,0.001]
[1777078681528,72.4,77471.35,0.0,0.99999,0.0,0.001]
[1777078681869,72.4,77471.35,0.0,0.99999,0.0,0.001]
[1777078682025,72.4,77471.35,0.0,0.99999,0.0,0.001]
[1777078682107,72.4,77472.07,0.0,0.99999,0.0,0.00099]
[1777078686094,72.4,77471.2,0.0,0.99999,0.0,0.001]
[1777078686278,72.4,77471.2,0.0,0.99999,0.0,0.001]
[1777078693027,72.4,77472.93,0.0,0.99999,0.0,0.00099]
[1777078698062,72.4,77473.18,0.0,0.99999,0.0,0.00099]
[1777078700836,72.4,77473.28,0.0,0.99999,0.0,0.00099]
[1777078701025,72.4,77473.28,0.0,0.99999,0.0,0.00099]
[1777078701116,72.4,77473.28,0.0,0.99999,0.0,0.00099]
[1777078701281,72.4,77473.28,0.0,0.99999,0.0,0.00099]
[1777078701372,72.4,77473.39,0.0,0.99999,0.0,0.00099]
[1777078707124,72.4,77473.74,0.0,0.99999,0.0,0.00099]
[1777078711153,72.4,77474.52,0.0,0.99999,0.0,0.00096]
[1777078713789,72.4,77474.59,0.0,0.99999,0.0,0.00096]
[1777078714028,72.4,77474.59,0.0,0.99999,0.0,0.00096]
[1777078719370,72.4,77474.57,0.0,0.99999,0.0,0.00096]
[1777078720662,72.4,77474.26,0.0,0.99999,0.0,0.00097]
[1777078720778,72.4,77474.26,0.0,0.99999,0.0,0.00097]
[1777078720888,72.4,77474.26,0.0,0.99999,0.0,0.00097]
[1777078721030,72.4,77474.26,0.0,0.99999,0.0,0.00097]
[1777078721223,72.4,77474.62,0.0,0.99999,0.0,0.00096]
[1777078726257,72.4,77474.91,0.0,0.99999,0.0,0.00096]
[1777078734313,72.4,77474.92,0.0,0.99999,0.0,0.00096]
[1777078740040,72.4,77474.92,0.0,0.99999,0.0,0.00096]
[1777078740281,72.4,77474.92,0.0,0.99999,0.0,0.00096]
[1777078751434,72.4,77474.77,0.0,0.99999,0.0,0.00096]
[1777078753332,72.4,77474.77,0.0,0.99999,0.0,0.00096]
[1777078753527,72.4,77474.75,0.0,0.99999,0.0,0.00096]
[1777078753622,72.4,77474.75,0.0,0.99999,0.0,0.00096]
[1777078753775,72.4,77474.75,0.0,0.99999,0.0,0.00096]
[1777078754456,72.4,77474.9,0.0,0.99999,0.0,0.00096]
[1777078759491,72.4,77474.91,0.0,0.99999,0.0,0.00096]
[1777078768554,72.4,77474.95,0.0,0.99999,0.0,0.00096]
[1777078775603,72.4,77476.09,0.0,0.99999,0.0,0.00094]
[1777078777633,72.4,77476.08,0.0,0.99999,0.0,0.00094]
[1777078777776,72.4,77476.08,0.0,0.99999,0.0,0.00094]
[1777078783658,72.4,77475.72,0.0,0.99999,0.0,0.00094]
[1777078786680,72.4,77479.11,0.0,0.99999,0.0,0.00093]
[1777078787938,72.4,77479.11,0.0,0.99999,0.0,0.00093]
[1777078788026,72.4,77479.11,0.0,0.99999,0.0,0.00093]
[1777078788309,72.4,77479.11,0.0,0.99999,0.0,0.00093]
[1777078788373,72.4,77479.38,0.0,0.99999,0.0,0.00093]
[1777078788531,72.4,77479.38,0.0,0.99999,0.0,0.00093]
[1777078795743,72.4,77480.54,0.0,0.99999,0.0,0.00093]
[1777078800439,72.4,77480.32,0.0,0.99999,0.0,0.00093]
[1777078799771,72.4,77482.9,0.0,0.99999,0.0,0.00092]
[1777078800519,72.4,77482.9,0.0,0.99999,0.0,0.00092]
[1777078800777,72.4,77485.26,0.0,0.99999,0.0,0.00092]
[1777078801785,72.4,77492.44,0.0,0.99999,0.0,0.0009]
[1777078804139,72.4,77492.68,0.0,0.99999,0.0,0.0009]
[1777078804200,72.4,77492.68,0.0,0.99999,0.0,0.0009]
[1777078804275,72.4,77492.68,0.0,0.99999,0.0,0.0009]
[1777078804375,72.4,77492.62,0.0,0.99999,0.0,0.0009]
[1777078806820,72.4,77494.52,0.0,0.99999,0.0,0.00089]
[1777078811885,72.4,77494.55,0.0,0.99999,0.0,0.00089]
[1777078812035,72.4,77494.55,0.0,0.99999,0.0,0.00089]
[1777078812121,72.4,77494.55,0.0,0.99999,0.0,0.00089]
[1777078814876,72.4,77497.94,0.0,0.99999,0.0,0.00089]
[1777078816613,72.4,77497.03,0.0,0.99999,0.0,0.00089]
[1777078816777,72.4,77497.03,0.0,0.99999,0.0,0.00089]
[1777078820917,72.4,77498.63,0.0,0.99999,0.0,0.00088]
[1777078825399,72.4,77498.57,0.0,0.99999,0.0,0.00088]
[1777078825498,72.4,77498.57,0.0,0.99999,0.0,0.00088]
[1777078825524,72.4,77498.61,0.0,0.99999,0.0,0.00088]
[1777078827968,72.4,77498.62,0.0,0.99999,0.0,0.00088]
[1777078838038,72.4,77498.62,0.0,0.99999,0.0,0.00086]
[1777078840640,72.4,77498.92,0.0,0.99999,0.0,0.00086]
[1777078840778,72.4,77498.92,0.0,0.99999,0.0,0.00086]
[1777078841294,72.4,77498.92,0.0,0.99999,0.0,0.00086]
[1777078841524,72.4,77498.92,0.0,0.99999,0.0,0.00086]
[1777078841371,72.4,77498.87,0.0,0.99999,0.0,0.00086]
[1777078843073,72.4,77501.92,0.0,0.99999,0.0,0.00086]
[1777078844080,72.4,77504.22,0.0,0.99999,0.0,0.00085]
[1777078844816,72.4,77504.22,0.0,0.99999,0.0,0.00085]
[1777078845029,72.4,77504.22,0.0,0.99999,0.0,0.00085]
[1777078850122,72.4,77503.5,0.0,0.99999,0.0,0.00085]
[1777078855372,72.4,77503.43,0.0,0.99999,0.0,0.00085]
[1777078855521,72.4,77503.43,0.0,0.99999,0.0,0.00085]
[1777078855473,72.4,77503.61,0.0,0.99999,0.0,0.00085]
[1777078857596,72.4,77503.62,0.0,0.99999,0.0,0.00085]
[1777078857770,72.4,77503.62,0.0,0.99999,0.0,0.00085]
[1777078861203,72.4,77499.01,0.0,0.99999,0.0,0.00086]
[1777078862547,72.4,77499.01,0.0,0.99999,0.0,0.00086]
[1777078862776,72.4,77499.25,0.0,0.99999,0.0,0.00086]
[1777078863290,72.4,77499.25,0.0,0.99999,0.0,0.00086]
[1777078863524,72.4,77499.25,0.0,0.99999,0.0,0.00086]
[1777078863556,72.4,77499.32,0.0,0.99999,0.0,0.00086]
[1777078868251,72.4,77497.03,0.0,0.99999,0.0,0.00087]
[1777078868741,72.4,77497.03,0.0,0.99999,0.0,0.00087]
[1777078868775,72.4,77497.03,0.0,0.99999,0.0,0.00087]
[1777078874294,72.4,77497.56,0.0,0.99999,0.0,0.00087]
[1777078879034,72.4,77496.7,0.0,0.99999,0.0,0.00087]
[1777078879281,72.4,77496.7,0.0,0.99999,0.0,0.00087]
[1777078880160,72.4,77497.4,0.0,0.99999,0.0,0.00087]
[1777078880276,72.4,77497.4,0.0,0.99999,0.0,0.00087]
[1777078880370,72.4,77497.4,0.0,0.99999,0.0,0.00087]
[1777078888519,72.4,77497.38,0.0,0.99999,0.0,0.00087]
[1777078893434,72.4,77497.47,0.0,0.99999,0.0,0.00085]
[1777078894301,72.4,77497.47,0.0,0.99999,0.0,0.00085]
[1777078894520,72.4,77497.47,0.0,0.99999,0.0,0.00085]
[1777078904511,72.4,77497.63,0.0,0.99999,0.0,0.00085]
[1777078909343,72.4,77496.53,0.0,0.99999,0.0,0.00085]
[1777078909521,72.4,77496.53,0.0,0.99999,0.0,0.00085]
[1777078910471,72.4,77497.34,0.0,0.99999,0.0,0.00085]
[1777078910524,72.4,77497.34,0.0,0.99999,0.0,0.00085]
[1777078910554,72.4,77497.33,0.0,0.99999,0.0,0.00085]
[1777078916595,72.4,77497.41,0.0,0.99999,0.0,0.00085]
[1777078922335,72.4,77497.62,0.0,0.99999,0.0,0.00085]
[1777078923925,72.4,77497.77,0.0,0.99999,0.0,0.00085]
[1777078924026,72.4,77497.77,0.0,0.99999,0.0,0.00085]
[1777078924651,72.4,77507.07,0.0,0.99999,0.0,0.00082]
[1777078925659,72.4,77506.59,0.0,0.99999,0.0,0.00083]
[1777078930693,72.4,77507.3,0.0,0.99999,0.0,0.00082]
[1777078935729,72.4,77507.41,0.0,0.99999,0.0,0.00082]
[1777078941101,72.4,77507.41,0.0,0.99999,0.0,0.00082]
[1777078941277,72.4,77507.41,0.0,0.99999,0.0,0.00082]
[1777078942169,72.4,77506.47,0.0,0.99999,0.0,0.00083]
[1777078942273,72.4,77506.47,0.0,0.99999,0.0,0.00083]
[1777078942320,72.4,77506.7,0.0,0.99999,0.0,0.00083]
[1777078947813,72.4,77506.14,0.0,0.99999,0.0,0.00083]
[1777078951840,72.4,77505.95,0.0,0.99999,0.0,0.00081]
[1777078956695,72.4,77506.11,0.0,0.99999,0.0,0.00081]
[1777078956771,72.4,77506.11,0.0,0.99999,0.0,0.00081]
[1777078967221,72.4,77505.95,0.0,0.99999,0.0,0.00081]
[1777078971955,72.4,77505.95,0.0,0.99999,0.0,0.00081]
[1777078972026,72.4,77505.95,0.0,0.99999,0.0,0.00081]
[1777078973140,72.4,77506.78,0.0,0.99999,0.0,0.00081]
[1777078973275,72.4,77506.78,0.0,0.99999,0.0,0.00081]
[1777078973373,72.4,77507.03,0.0,0.99999,0.0,0.00081]
[1777078976173,72.4,77507.0,0.0,0.99999,0.0,0.00081]
[1777078981624,72.4,77506.99,0.0,0.99999,0.0,0.00081]
[1777078981773,72.4,77506.99,0.0,0.99999,0.0,0.00081]
[1777078983184,72.4,77506.79,0.0,0.99999,0.0,0.00081]
[1777078983276,72.4,77506.79,0.0,0.99999,0.0,0.00081]
[1777078983521,72.4,77506.79,0.0,0.99999,0.0,0.00081]
[1777078983620,72.4,77505.53,0.0,0.99999,0.0,0.00081]
[1777078984073,72.4,77500.51,0.0,0.99999,0.0,0.00082]
[1777078985080,72.4,77501.92,0.0,0.99999,0.0,0.00082]
[1777078990719,72.4,77501.94,0.0,0.99999,0.0,0.00082]
[1777078990772,72.4,77501.94,0.0,0.99999,0.0,0.00082]
[1777078996159,72.4,77501.87,0.0,0.99999,0.0,0.00082]
[1777079005222,72.4,77501.77,0.0,0.99999,0.0,0.00082]
[1777079006003,72.4,77501.77,0.0,0.99999,0.0,0.00082]
[1777079006027,72.4,77501.77,0.0,0.99999,0.0,0.00082]
[1777079007221,72.4,77502.18,0.0,0.99999,0.0,0.00082]
[1777079007283,72.4,77502.18,0.0,0.99999,0.0,0.00082]
[1777079007322,72.4,77502.04,0.0,0.99999,0.0,0.00082]
[1777079014190,72.4,77501.95,0.0,0.99999,0.0,0.00082]
[1777079014276,72.4,77501.95,0.0,0.99999,0.0,0.00082]
[1777079014284,72.4,77501.77,0.0,0.99999,0.0,0.0008]
[1777079019369,72.4,77501.68,0.0,0.99999,0.0,0.0008]
[1777079019535,72.4,77501.68,0.0,0.99999,0.0,0.0008]
[1777079019629,72.4,77501.37,0.0,0.99999,0.0,0.0008]
[1777079025206,72.4,77501.19,0.0,0.99999,0.0,0.0008]
[1777079025272,72.4,77501.19,0.0,0.99999,0.0,0.0008]
[1777079030396,72.4,77501.5,0.0,0.99999,0.0,0.0008]
[1777079036439,72.4,77502.23,0.0,0.99999,0.0,0.0008]
[1777079042095,72.4,77502.26,0.0,0.99999,0.0,0.0008]
[1777079043488,72.4,77500.43,0.0,0.99999,0.0,0.0008]
[1777079044013,72.4,77500.43,0.0,0.99999,0.0,0.0008]
[1777079044022,72.4,77500.43,0.0,0.99999,0.0,0.0008]
[1777079044495,72.4,77501.04,0.0,0.99999,0.0,0.0008]
[1777079046509,72.4,77499.74,0.0,0.99999,0.0,0.0008]
[1777079051545,72.4,77498.61,0.0,0.99999,0.0,0.00081]
[1777079053447,72.4,77497.68,0.0,0.99999,0.0,0.00081]
[1777079053520,72.4,77497.68,0.0,0.99999,0.0,0.00081]
[1777079054036,72.4,77497.23,0.0,0.99999,0.0,0.00081]
[1777079054274,72.4,77497.23,0.0,0.99999,0.0,0.00081]
[1777079054566,72.4,77497.33,0.0,0.99999,0.0,0.00081]
[1777079056301,72.4,77497.38,0.0,0.99999,0.0,0.00081]
[1777079058597,72.4,77478.26,0.0,0.99999,0.0,0.00085]
[1777079058945,72.4,77478.26,0.0,0.99999,0.0,0.00085]
[1777079059605,72.4,77483.66,0.0,0.99999,0.0,0.00084]
[1777079060613,72.4,77483.5,0.0,0.99999,0.0,0.00084]
[1777079061344,72.4,77483.5,0.0,0.99999,0.0,0.00084]
[1777079061619,72.4,77484.63,0.0,0.99999,0.0,0.00084]
[1777079062025,72.4,77484.63,0.0,0.99999,0.0,0.00084]
[1777079067662,72.4,77484.82,0.0,0.99999,0.0,0.00084]
[1777079068704,72.4,77484.82,0.0,0.99999,0.0,0.00084]
[1777079068774,72.4,77484.64,0.0,0.99999,0.0,0.00084]
[1777079069619,72.4,77484.64,0.0,0.99999,0.0,0.00084]
[1777079069675,72.4,77484.68,0.0,0.99999,0.0,0.00084]
[1777079069780,72.4,77484.68,0.0,0.99999,0.0,0.00084]
[1777079071691,72.4,77484.94,0.0,0.99999,0.0,0.00082]
[1777079076727,72.4,77484.27,0.0,0.99999,0.0,0.00082]
[1777079079792,72.4,77483.38,0.0,0.99999,0.0,0.00082]
[1777079080022,72.4,77483.38,0.0,0.99999,0.0,0.00082]
[1777079080755,72.4,77482.12,0.0,0.99999,0.0,0.00082]
[1777079083776,72.4,77481.06,0.0,0.99999,0.0,0.00083]
[1777079087257,72.4,77481.1,0.0,0.99999,0.0,0.00083]
[1777079087274,72.4,77481.1,0.0,0.99999,0.0,0.00083]
[1777079088713,72.4,77481.1,0.0,0.99999,0.0,0.00083]
[1777079088780,72.4,77481.1,0.0,0.99999,0.0,0.00083]
[1777079088757,72.4,77478.91,0.0,0.99999,0.0,0.00083]
[1777079093846,72.4,77479.54,0.0,0.99999,0.0,0.00083]
[1777079099508,72.4,77479.65,0.0,0.99999,0.0,0.00083]
[1777079099521,72.4,77479.65,0.0,0.99999,0.0,0.00083]
[1777079102612,72.4,77479.52,0.0,0.99999,0.0,0.00083]
[1777079102773,72.4,77479.52,0.0,0.99999,0.0,0.00083]
[1777079102771,72.4,77478.07,0.0,0.99999,0.0,0.00083]
[1777079107945,72.4,77479.32,0.0,0.99999,0.0,0.00083]
[1777079109770,72.4,77479.32,0.0,0.99999,0.0,0.00083]
[1777079114993,72.4,77478.67,0.0,0.99999,0.0,0.00083]
[1777079117706,72.4,77478.91,0.0,0.99999,0.0,0.00083]
[1777079117765,72.4,77478.91,0.0,0.99999,0.0,0.00083]
[1777079124056,72.4,77479.01,0.0,0.99999,0.0,0.00083]
[1777079130100,72.4,77481.29,0.0,0.99999,0.0,0.00082]
[1777079131107,72.4,77481.61,0.0,0.99999,0.0,0.00081]
[1777079131981,72.4,77481.61,0.0,0.99999,0.0,0.00081]
[1777079132024,72.4,77481.61,0.0,0.99999,0.0,0.00081]
[1777079132114,72.4,77481.48,0.0,0.99999,0.0,0.00081]
[1777079133529,72.4,77481.48,0.0,0.99999,0.0,0.00081]
[1777079133774,72.4,77481.48,0.0,0.99999,0.0,0.00081]
[1777079139165,72.4,77482.11,0.0,0.99999,0.0,0.0008]
[1777079139918,72.4,77482.11,0.0,0.99999,0.0,0.0008]
[1777079140024,72.4,77482.11,0.0,0.99999,0.0,0.0008]
[1777079140585,72.4,77482.11,0.0,0.99999,0.0,0.0008]
[1777079140777,72.4,77482.11,0.0,0.99999,0.0,0.0008]
[1777079140592,72.4,77482.64,0.0,0.99999,0.0,0.0008]
[1777079141179,72.4,77481.61,0.0,0.99999,0.0,0.00081]
[1777079142186,72.4,77477.77,0.0,0.99999,0.0,0.00081]
[1777079143193,72.4,77475.93,0.0,0.99999,0.0,0.00082]
[1777079146214,72.4,77474.72,0.0,0.99999,0.0,0.00082]
[1777079147221,72.4,77476.07,0.0,0.99999,0.0,0.00082]
[1777079149094,72.4,77476.13,0.0,0.99999,0.0,0.00082]
[1777079149275,72.4,77476.13,0.0,0.99999,0.0,0.00082]
[1777079149714,72.4,77476.13,0.0,0.99999,0.0,0.00082]
[1777079149772,72.4,77476.13,0.0,0.99999,0.0,0.00082]
[1777079149816,72.4,77475.98,0.0,0.99999,0.0,0.00082]
[1777079154337,72.4,77475.41,0.0,0.99999,0.0,0.00082]
[1777079160314,72.4,77475.51,0.0,0.99999,0.0,0.00082]
[1777079162016,72.4,77476.05,0.0,0.99999,0.0,0.00082]
[1777079162273,72.4,77476.05,0.0,0.99999,0.0,0.00082]
[1777079162328,72.4,77476.68,0.0,0.99999,0.0,0.00082]
[1777079163757,72.4,77476.68,0.0,0.99999,0.0,0.00082]
[1777079163774,72.4,77476.68,0.0,0.99999,0.0,0.00082]
[1777079168162,72.4,77476.74,0.0,0.99999,0.0,0.00082]
[1777079168275,72.4,77476.74,0.0,0.99999,0.0,0.00082]
[1777079168369,72.4,77478.04,0.0,0.99999,0.0,0.00081]
[1777079169711,72.4,77478.04,0.0,0.99999,0.0,0.00081]
[1777079169774,72.4,77478.04,0.0,0.99999,0.0,0.00081]
[1777079175419,72.4,77478.4,0.0,0.99999,0.0,0.00081]
[1777079180454,72.4,77479.02,0.0,0.99999,0.0,0.00081]
[1777079183508,72.4,77478.88,0.0,0.99999,0.0,0.00081]
[1777079183523,72.4,77478.88,0.0,0.99999,0.0,0.00081]
[1777079188820,72.4,77478.54,0.0,0.99999,0.0,0.00081]
[1777079188868,72.4,77478.54,0.0,0.99999,0.0,0.00081]
[1777079189022,72.4,77478.54,0.0,0.99999,0.0,0.00081]
[1777079189518,72.4,77478.96,0.0,0.99999,0.0,0.00081]
[1777079191532,72.4,77479.05,0.0,0.99999,0.0,0.00079]
[1777079192054,72.4,77479.05,0.0,0.99999,0.0,0.00079]
[1777079192274,72.4,77479.05,0.0,0.99999,0.0,0.00079]
[1777079196863,72.4,77478.02,0.0,0.99999,0.0,0.00079]
[1777079203616,72.4,77477.21,0.0,0.99999,0.0,0.0008]
[1777079203966,72.4,77477.21,0.0,0.99999,0.0,0.0008]
[1777079204020,72.4,77477.21,0.0,0.99999,0.0,0.0008]
[1777079207617,72.4,77476.48,0.0,0.99999,0.0,0.0008]
[1777079207772,72.4,77476.48,0.0,0.99999,0.0,0.0008]
[1777079207832,72.4,77474.56,0.0,0.99999,0.0,0.0008]
[1777079209038,72.4,77475.14,0.0,0.99999,0.0,0.0008]
[1777079209278,72.4,77475.14,0.0,0.99999,0.0,0.0008]
[1777079214693,72.4,77475.33,0.0,0.99999,0.0,0.0008]
[1777079221742,72.4,77475.21,0.0,0.99999,0.0,0.0008]
[1777079224122,72.4,77474.55,0.0,0.99999,0.0,0.0008]
[1777079224276,72.4,77474.55,0.0,0.99999,0.0,0.0008]
[1777079224766,72.4,77474.61,0.0,0.99999,0.0,0.0008]
[1777079225492,72.4,77474.61,0.0,0.99999,0.0,0.0008]
[1777079225528,72.4,77474.61,0.0,0.99999,0.0,0.0008]
[1777079226134,72.4,77474.61,0.0,0.99999,0.0,0.0008]
[1777079228795,72.4,77465.38,0.0,0.99999,0.0,0.00082]
[1777079229633,72.4,77465.38,0.0,0.99999,0.0,0.00082]
[1777079229775,72.4,77465.38,0.0,0.99999,0.0,0.00082]
[1777079229872,72.4,77462.12,0.0,0.99999,0.0,0.00083]
[1777079230808,72.4,77463.89,0.0,0.99999,0.0,0.00083]
[1777079231401,72.4,77463.89,0.0,0.99999,0.0,0.00083]
[1777079231533,72.4,77463.89,0.0,0.99999,0.0,0.00083]
[1777079236853,72.4,77463.41,0.0,0.99999,0.0,0.00083]
[1777079242725,72.4,77463.38,0.0,0.99999,0.0,0.00083]
[1777079242774,72.4,77463.38,0.0,0.99999,0.0,0.00083]
[1777079246880,72.4,77463.48,0.0,0.99999,0.0,0.00083]
[1777079251958,72.4,77463.32,0.0,0.99999,0.0,0.00081]
[1777079256993,72.4,77463.29,0.0,0.99999,0.0,0.00081]
[1777079262027,72.4,77463.25,0.0,0.99999,0.0,0.00081]
[1777079263593,72.4,77463.25,0.0,0.99999,0.0,0.00081]
[1777079263795,72.4,77463.25,0.0,0.99999,0.0,0.00081]
[1777079263823,72.4,77462.97,0.0,0.99999,0.0,0.00081]
[1777079265451,72.4,77463.11,0.0,0.99999,0.0,0.00081]
[1777079265527,72.4,77463.11,0.0,0.99999,0.0,0.00081]
[1777079273608,72.4,77463.25,0.0,0.99999,0.0,0.00081]
[1777079281164,72.4,77463.19,0.0,0.99999,0.0,0.00081]
[1777079284399,72.4,77463.08,0.0,0.99999,0.0,0.00081]
[1777079284522,72.4,77463.08,0.0,0.99999,0.0,0.00081]
[1777079284623,72.4,77463.13,0.0,0.99999,0.0,0.00081]
[1777079290852,72.4,77463.13,0.0,0.99999,0.0,0.00081]
[1777079290871,72.4,77463.29,0.0,0.99999,0.0,0.00081]
[1777079291027,72.4,77463.29,0.0,0.99999,0.0,0.00081]
[1777079291235,72.4,77464.19,0.0,0.99999,0.0,0.00081]
[1777079292612,72.4,77464.19,0.0,0.99999,0.0,0.00081]
[1777079292784,72.4,77464.19,0.0,0.99999,0.0,0.00081]
[1777079298285,72.4,77463.57,0.0,0.99999,0.0,0.00081]
[1777079302606,72.4,77463.28,0.0,0.99999,0.0,0.00081]
[1777079302666,72.4,77463.28,0.0,0.99999,0.0,0.00081]
[1777079302775,72.4,77463.28,0.0,0.99999,0.0,0.00081]
[1777079302852,72.4,77462.84,0.0,0.99999,0.0,0.00081]
[1777079308355,72.4,77462.83,0.0,0.99999,0.0,0.00081]
[1777079311632,72.4,77462.95,0.0,0.99999,0.0,0.00079]
[1777079312771,72.4,77462.95,0.0,0.99999,0.0,0.00079]
[1777079312930,72.4,77462.9,0.0,0.99999,0.0,0.00079]
[1777079313023,72.4,77462.9,0.0,0.99999,0.0,0.00079]
[1777079313708,72.4,77462.9,0.0,0.99999,0.0,0.00079]
[1777079313786,72.4,77462.9,0.0,0.99999,0.0,0.00079]
[1777079313869,72.4,77463.18,0.0,0.99999,0.0,0.00079]
[1777079320439,72.4,77463.6,0.0,0.99999,0.0,0.00079]
[1777079325474,72.4,77463.67,0.0,0.99999,0.0,0.00079]
[1777079329501,72.4,77462.88,0.0,0.99999,0.0,0.00079]
[1777079330509,72.4,77463.64,0.0,0.99999,0.0,0.00079]
[1777079332821,72.4,77470.74,0.0,0.99999,0.0,0.00077]
[1777079333780,72.4,77470.74,0.0,0.99999,0.0,0.00077]
[1777079333823,72.4,77471.96,0.0,0.99999,0.0,0.00077]
[1777079334356,72.4,77471.96,0.0,0.99999,0.0,0.00077]
[1777079334528,72.4,77471.96,0.0,0.99999,0.0,0.00077]
[1777079340579,72.4,77471.55,0.0,0.99999,0.0,0.00077]
[1777079352663,72.4,77471.51,0.0,0.99999,0.0,0.00077]
[1777079360719,72.4,77471.41,0.0,0.99999,0.0,0.00077]
[1777079363604,72.4,77471.7,0.0,0.99999,0.0,0.00077]
[1777079363778,72.4,77471.7,0.0,0.99999,0.0,0.00077]
[1777079364213,72.4,77471.67,0.0,0.99999,0.0,0.00077]
[1777079364277,72.4,77471.67,0.0,0.99999,0.0,0.00077]
[1777079364746,72.4,77471.59,0.0,0.99999,0.0,0.00077]
[1777079370801,72.4,77471.82,0.0,0.99999,0.0,0.00077]
[1777079371645,72.4,77471.82,0.0,0.99999,0.0,0.00077]
[1777079371772,72.4,77471.82,0.0,0.99999,0.0,0.00077]
[1777079371808,72.4,77473.34,0.0,0.99999,0.0,0.00075]
[1777079377850,72.4,77474.25,0.0,0.99999,0.0,0.00075]
[1777079379925,72.4,77474.32,0.0,0.99999,0.0,0.00075]
[1777079380031,72.4,77474.32,0.0,0.99999,0.0,0.00075]
[1777079380534,72.4,77474.02,0.0,0.99999,0.0,0.00075]
[1777079380773,72.4,77474.02,0.0,0.99999,0.0,0.00075]
[1777079380871,72.4,77473.88,0.0,0.99999,0.0,0.00075]
[1777079386913,72.4,77473.96,0.0,0.99999,0.0,0.00075]
[1777079391948,72.4,77474.33,0.0,0.99999,0.0,0.00075]
[1777079392390,72.4,77474.33,0.0,0.99999,0.0,0.00075]
[1777079392524,72.4,77474.33,0.0,0.99999,0.0,0.00075]
[1777079398997,72.4,77474.73,0.0,0.99999,0.0,0.00075]
[1777079405040,72.4,77474.99,0.0,0.99999,0.0,0.00075]
[1777079412089,72.4,77474.85,0.0,0.99999,0.0,0.00075]
[1777079415686,72.4,77474.95,0.0,0.99999,0.0,0.00075]
[1777079415785,72.4,77474.95,0.0,0.99999,0.0,0.00075]
[1777079416999,72.4,77474.98,0.0,0.99999,0.0,0.00075]
[1777079417025,72.4,77474.98,0.0,0.99999,0.0,0.00075]
[1777079417100,72.4,77474.98,0.0,0.99999,0.0,0.00075]
[1777079422161,72.4,77475.08,0.0,0.99999,0.0,0.00075]
[1777079427196,72.4,77480.05,0.0,0.99999,0.0,0.00074]
[1777079428202,72.4,77483.64,0.0,0.99999,0.0,0.00073]
[1777079429772,72.4,77483.64,0.0,0.99999,0.0,0.00073]
[1777079430026,72.4,77483.64,0.0,0.99999,0.0,0.00073]
[1777079431224,72.4,77483.04,0.0,0.99999,0.0,0.00071]
[1777079437030,72.4,77483.17,0.0,0.99999,0.0,0.00071]
[1777079437283,72.4,77483.03,0.0,0.99999,0.0,0.00071]
[1777079437709,72.4,77483.03,0.0,0.99999,0.0,0.00071]
[1777079437775,72.4,77483.03,0.0,0.99999,0.0,0.00071]
[1777079438273,72.4,77483.35,0.0,0.99999,0.0,0.00071]
[1777079443308,72.4,77483.31,0.0,0.99999,0.0,0.00071]
[1777079449351,72.4,77483.13,0.0,0.99999,0.0,0.00071]
[1777079454387,72.4,77482.57,0.0,0.99999,0.0,0.00071]
[1777079455425,72.4,77482.57,0.0,0.99999,0.0,0.00071]
[1777079455520,72.4,77482.57,0.0,0.99999,0.0,0.00071]
[1777079459477,72.4,77482.88,0.0,0.99999,0.0,0.00071]
[1777079459523,72.4,77482.88,0.0,0.99999,0.0,0.00071]
[1777079459579,72.4,77482.96,0.0,0.99999,0.0,0.00071]
[1777079462225,72.4,77483.09,0.0,0.99999,0.0,0.00071]
[1777079462275,72.4,77483.09,0.0,0.99999,0.0,0.00071]
[1777079468487,72.4,77483.01,0.0,0.99999,0.0,0.00071]
[1777079473523,72.4,77483.28,0.0,0.99999,0.0,0.00071]
[1777079477267,72.4,77482.37,0.0,0.99999,0.0,0.00071]
[1777079477528,72.4,77482.37,0.0,0.99999,0.0,0.00071]
[1777079478167,72.4,77482.37,0.0,0.99999,0.0,0.00071]
[1777079478273,72.4,77482.28,0.0,0.99999,0.0,0.00071]
[1777079478558,72.4,77482.71,0.0,0.99999,0.0,0.00071]
[1777079483595,72.4,77482.62,0.0,0.99999,0.0,0.00071]
[1777079490645,72.4,77482.29,0.0,0.99999,0.0,0.00071]
[1777079491652,72.4,77482.57,0.0,0.99999,0.0,0.0007]
[1777079499708,72.4,77482.61,0.0,0.99999,0.0,0.0007]
[1777079504743,72.4,77482.77,0.0,0.99999,0.0,0.0007]
[1777079509509,72.4,77482.09,0.0,0.99999,0.0,0.0007]
[1777079509529,72.4,77482.09,0.0,0.99999,0.0,0.0007]
[1777079514815,72.4,77483.63,0.0,0.99999,0.0,0.00069]
[1777079515309,72.4,77483.63,0.0,0.99999,0.0,0.00069]
[1777079515529,72.4,77483.63,0.0,0.99999,0.0,0.00069]
[1777079516283,72.4,77482.97,0.0,0.99999,0.0,0.00069]
[1777079516523,72.4,77482.97,0.0,0.99999,0.0,0.00069]
[1777079516625,72.4,77482.97,0.0,0.99999,0.0,0.00069]
[1777079520854,72.4,77485.12,0.0,0.99999,0.0,0.00069]
[1777079521565,72.4,77485.12,0.0,0.99999,0.0,0.00069]
[1777079521780,72.4,77485.12,0.0,0.99999,0.0,0.00069]
[1777079521862,72.4,77489.27,0.0,0.99999,0.0,0.00068]
[1777079526897,72.4,77489.01,0.0,0.99999,0.0,0.00068]
[1777079529919,72.4,77486.76,0.0,0.99999,0.0,0.00069]
[1777079530382,72.4,77486.76,0.0,0.99999,0.0,0.00069]
[1777079530525,72.4,77486.76,0.0,0.99999,0.0,0.00069]
[1777079531482,72.4,77486.77,0.0,0.99999,0.0,0.00069]
[1777079531525,72.4,77486.77,0.0,0.99999,0.0,0.00069]
[1777079531931,72.4,77486.74,0.0,0.99999,0.0,0.00069]
[1777079536967,72.4,77486.24,0.0,0.99999,0.0,0.00069]
[1777079537641,72.4,77486.24,0.0,0.99999,0.0,0.00069]
[1777079537777,72.4,77486.24,0.0,0.99999,0.0,0.00069]
[1777079539287,72.4,77485.44,0.0,0.99999,0.0,0.00069]
[1777079539527,72.4,77485.44,0.0,0.99999,0.0,0.00069]
[1777079539987,72.4,77486.0,0.0,0.99999,0.0,0.00069]
[1777079545023,72.4,77486.38,0.0,0.99999,0.0,0.00069]
[1777079550005,72.4,77486.35,0.0,0.99999,0.0,0.00069]
[1777079550023,72.4,77486.35,0.0,0.99999,0.0,0.00069]
[1777079551065,72.4,77486.31,0.0,0.99999,0.0,0.00067]
[1777079558114,72.4,77486.23,0.0,0.99999,0.0,0.00067]
[1777079559121,72.4,77487.58,0.0,0.99999,0.0,0.00067]
[1777079560204,72.4,77487.58,0.0,0.99999,0.0,0.00067]
[1777079560278,72.4,77488.01,0.0,0.99999,0.0,0.00067]
[1777079561697,72.4,77488.32,0.0,0.99999,0.0,0.00067]
[1777079561777,72.4,77488.32,0.0,0.99999,0.0,0.00067]
[1777079562142,72.4,77488.0,0.0,0.99999,0.0,0.00067]
[1777079567181,72.4,77487.94,0.0,0.99999,0.0,0.00067]
[1777079575240,72.4,77487.85,0.0,0.99999,0.0,0.00067]
[1777079575788,72.4,77487.85,0.0,0.99999,0.0,0.00067]
[1777079576025,72.4,77487.85,0.0,0.99999,0.0,0.00067]
[1777079581278,72.4,77488.12,0.0,0.99999,0.0,0.00067]
[1777079584390,72.4,77488.05,0.0,0.99999,0.0,0.00067]
[1777079584527,72.4,77488.05,0.0,0.99999,0.0,0.00067]
[1777079584618,72.4,77495.66,0.0,0.99999,0.0,0.00065]
[1777079585938,72.4,77495.66,0.0,0.99999,0.0,0.00065]
[1777079586024,72.4,77495.66,0.0,0.99999,0.0,0.00065]
[1777079586125,72.4,77498.7,0.0,0.99999,0.0,0.00065]
[1777079591349,72.4,77500.04,0.0,0.99999,0.0,0.00065]
[1777079594633,72.4,77500.09,0.0,0.99999,0.0,0.00065]
[1777079594778,72.4,77500.09,0.0,0.99999,0.0,0.00065]
[1777079598397,72.4,77502.13,0.0,0.99999,0.0,0.00064]
[1777079599424,72.4,77502.13,0.0,0.99999,0.0,0.00064]
[1777079599525,72.4,77502.13,0.0,0.99999,0.0,0.00064]
[1777079599645,72.4,77502.13,0.0,0.99999,0.0,0.00064]
[1777079599793,72.4,77502.13,0.0,0.99999,0.0,0.00064]
[1777079599890,72.4,77502.61,0.0,0.99999,0.0,0.00064]
[1777079600412,72.4,77503.81,0.0,0.99999,0.0,0.00064]
[1777079605557,72.4,77503.9,0.0,0.99999,0.0,0.00064]
[1777079605773,72.4,77503.9,0.0,0.99999,0.0,0.00064]
[1777079611781,72.4,77503.77,0.0,0.99999,0.0,0.00064]
[1777079612031,72.4,77503.77,0.0,0.99999,0.0,0.00064]
[1777079612043,72.4,77503.77,0.0,0.99999,0.0,0.00064]
[1777079612274,72.4,77503.77,0.0,0.99999,0.0,0.00064]
[1777079612123,72.4,77504.07,0.0,0.99999,0.0,0.00062]
[1777079617532,72.4,77504.04,0.0,0.99999,0.0,0.00062]
[1777079618480,72.4,77504.04,0.0,0.99999,0.0,0.00062]
[1777079618526,72.4,77504.04,0.0,0.99999,0.0,0.00062]
[1777079623574,72.4,77503.85,0.0,0.99999,0.0,0.00062]
[1777079626022,72.4,77504.07,0.0,0.99999,0.0,0.00062]
[1777079626270,72.4,77504.07,0.0,0.99999,0.0,0.00062]
[1777079627931,72.4,77504.27,0.0,0.99999,0.0,0.00062]
[1777079628024,72.4,77504.27,0.0,0.99999,0.0,0.00062]
[1777079628125,72.4,77504.05,0.0,0.99999,0.0,0.00062]
[1777079633651,72.4,77505.33,0.0,0.99999,0.0,0.00062]
[1777079634657,72.4,77510.03,0.0,0.99999,0.0,0.00061]
[1777079639691,72.4,77512.2,0.0,0.99999,0.0,0.00061]
[1777079640400,72.4,77512.2,0.0,0.99999,0.0,0.00061]
[1777079640699,72.4,77515.45,0.0,0.99999,0.0,0.0006]
[1777079641706,72.4,77520.86,0.0,0.99999,0.0,0.0006]
[1777079642713,72.4,77524.8,0.0,0.99999,0.0,0.00059]
[1777079644236,72.4,77524.8,0.0,0.99999,0.0,0.00059]
[1777079644284,72.4,77524.8,0.0,0.99999,0.0,0.00059]
[1777079644337,72.4,77525.96,0.0,0.99999,0.0,0.00059]
[1777079645734,72.4,77528.11,0.0,0.99999,0.0,0.00058]
[1777079646741,72.4,77535.63,0.0,0.99999,0.0,0.00057]
[1777079650769,72.4,77536.99,0.0,0.99999,0.0,0.00057]
[1777079654797,72.4,77538.16,0.0,0.99999,0.0,0.00057]
[1777079657818,72.4,77539.83,0.0,0.99999,0.0,0.00056]
[1777079658824,72.4,77541.91,0.0,0.99999,0.0,0.00056]
[1777079661846,72.4,77544.01,0.0,0.99999,0.0,0.00056]
[1777079666881,72.4,77543.09,0.0,0.99999,0.0,0.00056]
[1777079670909,72.4,77539.89,0.0,0.99999,0.0,0.00056]
[1777079671916,72.4,77536.82,0.0,0.99999,0.0,0.00056]
[1777079678964,72.4,77535.58,0.0,0.99999,0.0,0.00056]
[1777079684000,72.4,77536.7,0.0,0.99999,0.0,0.00056]
[1777079689035,72.4,77536.9,0.0,0.99999,0.0,0.00056]
[1777079694070,72.4,77536.42,0.0,0.99999,0.0,0.00056]
[1777079699105,72.4,77536.69,0.0,0.99999,0.0,0.00056]
[1777079699984,72.4,77536.69,0.0,0.99999,0.0,0.00056]
[1777079700029,72.4,77536.69,0.0,0.99999,0.0,0.00056]
[1777079700112,72.4,77536.31,0.0,0.99999,0.0,0.00056]
[1777079701231,72.4,77536.31,0.0,0.99999,0.0,0.00056]
[1777079701271,72.4,77536.31,0.0,0.99999,0.0,0.00056]
[1777079707415,72.4,77536.79,0.0,0.99999,0.0,0.00056]
[1777079709777,72.4,77536.7,0.0,0.99999,0.0,0.00056]
[1777079713485,72.4,77536.95,0.0,0.99999,0.0,0.00056]
[1777079713522,72.4,77536.95,0.0,0.99999,0.0,0.00056]
[1777079716456,72.4,77537.04,0.0,0.99999,0.0,0.00056]
[1777079716534,72.4,77537.04,0.0,0.99999,0.0,0.00056]
[1777079717370,72.4,77536.99,0.0,0.99999,0.0,0.00056]
[1777079719774,72.4,77537.02,0.0,0.99999,0.0,0.00056]
[1777079725286,72.4,77536.0,0.0,0.99999,0.0,0.00056]
[1777079725567,72.4,77536.0,0.0,0.99999,0.0,0.00056]
[1777079725777,72.4,77536.0,0.0,0.99999,0.0,0.00056]
[1777079726294,72.4,77536.39,0.0,0.99999,0.0,0.00056]
[1777079732338,72.4,77536.34,0.0,0.99999,0.0,0.00054]
[1777079733087,72.4,77536.34,0.0,0.99999,0.0,0.00054]
[1777079733277,72.4,77536.34,0.0,0.99999,0.0,0.00054]
[1777079742408,72.4,77536.37,0.0,0.99999,0.0,0.00054]
[1777079747443,72.4,77536.31,0.0,0.99999,0.0,0.00054]
[1777079753008,72.4,77536.27,0.0,0.99999,0.0,0.00054]
[1777079753027,72.4,77536.27,0.0,0.99999,0.0,0.00054]
[1777079753121,72.4,77536.47,0.0,0.99999,0.0,0.00054]
[1777079753986,72.4,77536.47,0.0,0.99999,0.0,0.00054]
[1777079754023,72.4,77536.47,0.0,0.99999,0.0,0.00054]
[1777079760534,72.4,77536.45,0.0,0.99999,0.0,0.00054]
[1777079766615,72.4,77536.46,0.0,0.99999,0.0,0.00054]
[1777079766671,72.4,77536.46,0.0,0.99999,0.0,0.00054]
[1777079766769,72.4,77536.46,0.0,0.99999,0.0,0.00054]
[1777079766870,72.4,77536.46,0.0,0.99999,0.0,0.00054]
[1777079768590,72.4,77537.67,0.0,0.99999,0.0,0.00054]
[1777079771058,72.4,77536.82,0.0,0.99999,0.0,0.00054]
[1777079776646,72.4,77537.74,0.0,0.99999,0.0,0.00054]
[1777079780990,72.4,77537.49,0.0,0.99999,0.0,0.00054]
[1777079781025,72.4,77537.49,0.0,0.99999,0.0,0.00054]
[1777079781050,72.4,77537.49,0.0,0.99999,0.0,0.00054]
[1777079781269,72.4,77537.49,0.0,0.99999,0.0,0.00054]
[1777079781279,72.4,77537.49,0.0,0.99999,0.0,0.00054]
[1777079783695,72.4,77536.31,0.0,0.99999,0.0,0.00054]
[1777079785202,72.4,77536.31,0.0,0.99999,0.0,0.00054]
[1777079785250,72.4,77536.31,0.0,0.99999,0.0,0.00054]
[1777079785279,72.4,77536.31,0.0,0.99999,0.0,0.00054]
[1777079785378,72.4,77536.12,0.0,0.99999,0.0,0.00054]
[1777079790743,72.4,77536.75,0.0,0.99999,0.0,0.00054]
[1777079793765,72.4,77536.78,0.0,0.99999,0.0,0.00053]
[1777079795521,72.4,77536.78,0.0,0.99999,0.0,0.00053]
[1777079795774,72.4,77536.78,0.0,0.99999,0.0,0.00053]
[1777079798759,72.4,77536.88,0.0,0.99999,0.0,0.00053]
[1777079804843,72.4,77536.87,0.0,0.99999,0.0,0.00053]
[1777079806299,72.4,77536.87,0.0,0.99999,0.0,0.00053]
[1777079806328,72.4,77536.95,0.0,0.99999,0.0,0.00053]
[1777079806525,72.4,77536.95,0.0,0.99999,0.0,0.00053]
[1777079807864,72.4,77540.83,0.0,0.99999,0.0,0.00052]
[1777079808844,72.4,77540.83,0.0,0.99999,0.0,0.00052]
[1777079809023,72.4,77540.83,0.0,0.99999,0.0,0.00052]
[1777079810177,72.4,77541.8,0.0,0.99999,0.0,0.00052]
[1777079810243,72.4,77543.42,0.0,0.99999,0.0,0.00052]
[1777079815237,72.4,77544.26,0.0,0.99999,0.0,0.00052]
[1777079815280,72.4,77544.26,0.0,0.99999,0.0,0.00052]
[1777079815334,72.4,77544.58,0.0,0.99999,0.0,0.00052]
[1777079815991,72.4,77544.58,0.0,0.99999,0.0,0.00052]
[1777079816023,72.4,77544.58,0.0,0.99999,0.0,0.00052]
[1777079822084,72.4,77545.02,0.0,0.99999,0.0,0.00052]
[1777079828005,72.4,77545.13,0.0,0.99999,0.0,0.00052]
[1777079831382,72.4,77545.16,0.0,0.99999,0.0,0.00052]
[1777079831527,72.4,77545.16,0.0,0.99999,0.0,0.00052]
[1777079831477,72.4,77544.7,0.0,0.99999,0.0,0.00052]
[1777079832486,72.4,77544.7,0.0,0.99999,0.0,0.00052]
[1777079832526,72.4,77544.7,0.0,0.99999,0.0,0.00052]
[1777079833306,72.4,77544.82,0.0,0.99999,0.0,0.00052]
[1777079839895,72.4,77545.12,0.0,0.99999,0.0,0.00052]
[1777079840089,72.4,77550.95,0.0,0.99999,0.0,0.00051]
[1777079840937,72.4,77550.95,0.0,0.99999,0.0,0.00051]
[1777079841096,72.4,77553.94,0.0,0.99999,0.0,0.0005]
[1777079843320,72.4,77554.26,0.0,0.99999,0.0,0.0005]
[1777079849154,72.4,77555.35,0.0,0.99999,0.0,0.0005]
[1777079850552,72.4,77555.35,0.0,0.99999,0.0,0.0005]
[1777079850772,72.4,77555.81,0.0,0.99999,0.0,0.0005]
[1777079851167,72.4,77559.21,0.0,1.0,0.0,0.00048]
[1777079854550,72.4,77559.81,0.0,1.0,0.0,0.00048]
[1777079854779,72.4,77560.07,0.0,1.0,0.0,0.00048]
[1777079855195,72.4,77559.91,0.0,1.0,0.0,0.00048]
[1777079857800,72.4,77559.99,0.0,1.0,0.0,0.00048]
[1777079858028,72.4,77559.99,0.0,1.0,0.0,0.00048]
[1777079861236,72.4,77563.38,0.0,1.0,0.0,0.00048]
[1777079861762,72.4,77563.38,0.0,1.0,0.0,0.00048]
[1777079861771,72.4,77563.38,0.0,1.0,0.0,0.00048]
[1777079862244,72.4,77565.79,0.0,1.0,0.0,0.00047]
[1777079862770,72.4,77565.79,0.0,1.0,0.0,0.00047]
[1777079863025,72.4,77565.79,0.0,1.0,0.0,0.00047]
[1777079869293,72.4,77564.42,0.0,1.0,0.0,0.00048]
[1777079870510,72.4,77564.42,0.0,1.0,0.0,0.00048]
[1777079870524,72.4,77564.42,0.0,1.0,0.0,0.00048]
[1777079870557,72.4,77564.25,0.0,1.0,0.0,0.00048]
[1777079871633,72.4,77564.91,0.0,1.0,0.0,0.00048]
[1777079871777,72.4,77564.91,0.0,1.0,0.0,0.00048]
[1777079878355,72.4,77564.54,0.0,1.0,0.0,0.00048]
[1777079880131,72.4,77564.52,0.0,1.0,0.0,0.00048]
[1777079880274,72.4,77564.52,0.0,1.0,0.0,0.00048]
[1777079880370,72.4,77565.05,0.0,1.0,0.0,0.00048]
[1777079881336,72.4,77565.05,0.0,1.0,0.0,0.00048]
[1777079881530,72.4,77565.05,0.0,1.0,0.0,0.00048]
[1777079885405,72.4,77566.2,0.0,1.0,0.0,0.00047]
[1777079886412,72.4,77567.7,0.0,1.0,0.0,0.00047]
[1777079890440,72.4,77566.45,0.0,1.0,0.0,0.00047]
[1777079891194,72.4,77566.45,0.0,1.0,0.0,0.00047]
[1777079891279,72.4,77566.45,0.0,1.0,0.0,0.00047]
[1777079891447,72.4,77565.51,0.0,1.0,0.0,0.00048]
[1777079892454,72.4,77563.96,0.0,1.0,0.0,0.00048]
[1777079892723,72.4,77563.96,0.0,1.0,0.0,0.00048]
[1777079892771,72.4,77563.96,0.0,1.0,0.0,0.00048]
[1777079893461,72.4,77562.52,0.0,1.0,0.0,0.00048]
[1777079894468,72.4,77561.21,0.0,1.0,0.0,0.00048]
[1777079895475,72.4,77558.51,0.0,1.0,0.0,0.00048]
[1777079896519,72.4,77558.51,0.0,1.0,0.0,0.00048]
[1777079896482,72.4,77556.31,0.0,1.0,0.0,0.00049]
[1777079896777,72.4,77556.31,0.0,1.0,0.0,0.00049]
[1777079897489,72.4,77554.79,0.0,1.0,0.0,0.00049]
[1777079897704,72.4,77554.79,0.0,1.0,0.0,0.00049]
[1777079897771,72.4,77554.79,0.0,1.0,0.0,0.00049]
[1777079898496,72.4,77551.49,0.0,1.0,0.0,0.00049]
[1777079899503,72.4,77548.43,0.0,0.99999,0.0,0.0005]
[1777079899913,72.4,77548.43,0.0,0.99999,0.0,0.0005]
[1777079900036,72.4,77548.43,0.0,0.99999,0.0,0.0005]
[1777079900510,72.4,77546.72,0.0,0.99999,0.0,0.0005]
[1777079905545,72.4,77546.88,0.0,0.99999,0.0,0.0005]
[1777079912594,72.4,77546.89,0.0,1.0,0.0,0.00049]
[1777079915752,72.4,77546.29,0.0,1.0,0.0,0.00049]
[1777079915772,72.4,77546.29,0.0,1.0,0.0,0.00049]
[1777079917059,72.4,77546.29,0.0,1.0,0.0,0.00049]
[1777079917286,72.4,77546.29,0.0,1.0,0.0,0.00049]
[1777079917629,72.4,77546.51,0.0,1.0,0.0,0.00049]
[1777079919821,72.4,77547.18,0.0,1.0,0.0,0.00049]
[1777079919922,72.4,77548.98,0.0,1.0,0.0,0.00049]
[1777079926353,72.4,77548.82,0.0,1.0,0.0,0.00049]
[1777079926524,72.4,77548.82,0.0,1.0,0.0,0.00049]
[1777079926580,72.4,77548.19,0.0,1.0,0.0,0.00049]
[1777079928079,72.4,77547.82,0.0,1.0,0.0,0.00049]
[1777079928275,72.4,77547.82,0.0,1.0,0.0,0.00049]
[1777079933301,72.4,77548.01,0.0,1.0,0.0,0.00049]
[1777079941828,72.4,77547.74,0.0,1.0,0.0,0.00049]
[1777079942779,72.4,77547.74,0.0,1.0,0.0,0.00049]
[1777079943018,72.4,77547.74,0.0,1.0,0.0,0.00049]
[1777079949006,72.4,77548.26,0.0,1.0,0.0,0.00049]
[1777079949034,72.4,77548.26,0.0,1.0,0.0,0.00049]
[1777079949134,72.4,77548.26,0.0,1.0,0.0,0.00049]
[1777079955457,72.4,77548.26,0.0,1.0,0.0,0.00049]
[1777079955524,72.4,77548.26,0.0,1.0,0.0,0.00049]
[1777079955609,72.4,77548.54,0.0,1.0,0.0,0.00049]
[1777079956762,72.4,77548.89,0.0,1.0,0.0,0.00049]
[1777079956776,72.4,77548.89,0.0,1.0,0.0,0.00049]
[1777079961970,72.4,77548.37,0.0,1.0,0.0,0.00049]
[1777079963500,72.4,77548.37,0.0,1.0,0.0,0.00049]
[1777079963526,72.4,77548.37,0.0,1.0,0.0,0.00049]
[1777079966294,72.4,77547.73,0.0,1.0,0.0,0.00049]
[1777079966520,72.4,77547.73,0.0,1.0,0.0,0.00049]
[1777079966620,72.4,77547.42,0.0,1.0,0.0,0.00049]
[1777079975061,72.4,77547.68,0.0,1.0,0.0,0.00047]
[1777079980182,72.4,77547.68,0.0,1.0,0.0,0.00047]
[1777079980275,72.4,77547.68,0.0,1.0,0.0,0.00047]
[1777079981103,72.4,77548.8,0.0,1.0,0.0,0.00047]
[1777079986138,72.4,77549.2,0.0,1.0,0.0,0.00047]
[1777079989116,72.4,77548.75,0.0,1.0,0.0,0.00047]
[1777079989276,72.4,77548.75,0.0,1.0,0.0,0.00047]
[1777079989300,72.4,77548.86,0.0,1.0,0.0,0.00047]
[1777079990166,72.4,77548.08,0.0,1.0,0.0,0.00047]
[1777079990924,72.4,77548.08,0.0,1.0,0.0,0.00047]
[1777079991031,72.4,77548.08,0.0,1.0,0.0,0.00047]
[1777079996766,72.4,77547.86,0.0,1.0,0.0,0.00047]
[1777079997058,72.4,77547.86,0.0,1.0,0.0,0.00047]
[1777079997277,72.4,77547.86,0.0,1.0,0.0,0.00047]
[1777079997290,72.4,77547.86,0.0,1.0,0.0,0.00047]
[1777079998527,72.4,77547.86,0.0,1.0,0.0,0.00047]
[1777079998781,72.4,77548.01,0.0,1.0,0.0,0.00047]
[1777080004263,72.4,77548.28,0.0,1.0,0.0,0.00047]
[1777080009298,72.4,77548.27,0.0,1.0,0.0,0.00047]
[1777080015341,72.4,77548.24,0.0,1.0,0.0,0.00047]
[1777080021383,72.4,77547.86,0.0,1.0,0.0,0.00047]
[1777080026418,72.4,77548.01,0.0,1.0,0.0,0.00047]
[1777080031453,72.4,77548.48,0.0,1.0,0.0,0.00046]
[1777080035481,72.4,77546.7,0.0,1.0,0.0,0.00046]
[1777080036487,72.4,77543.02,0.0,1.0,0.0,0.00047]
[1777080037284,72.4,77543.02,0.0,1.0,0.0,0.00047]
[1777080037453,72.4,77543.02,0.0,1.0,0.0,0.00047]
[1777080037527,72.4,77543.02,0.0,1.0,0.0,0.00047]
[1777080037600,72.4,77540.03,0.0,1.0,0.0,0.00047]
[1777080042530,72.4,77537.86,0.0,1.0,0.0,0.00048]
[1777080043482,72.4,77537.86,0.0,1.0,0.0,0.00048]
[1777080043525,72.4,77537.86,0.0,1.0,0.0,0.00048]
[1777080044371,72.4,77537.88,0.0,1.0,0.0,0.00048]
[1777080044530,72.4,77537.88,0.0,1.0,0.0,0.00048]
[1777080044545,72.4,77537.53,0.0,1.0,0.0,0.00048]
[1777080049589,72.4,77537.6,0.0,1.0,0.0,0.00048]
[1777080051559,72.4,77537.48,0.0,1.0,0.0,0.00048]
[1777080051778,72.4,77537.48,0.0,1.0,0.0,0.00048]
[1777080057646,72.4,77537.71,0.0,1.0,0.0,0.00048]
[1777080062688,72.4,77536.04,0.0,1.0,0.0,0.00048]
[1777080063097,72.4,77536.04,0.0,1.0,0.0,0.00048]
[1777080063277,72.4,77536.04,0.0,1.0,0.0,0.00048]
[1777080063695,72.4,77537.28,0.0,1.0,0.0,0.00048]
[1777080064076,72.4,77537.28,0.0,1.0,0.0,0.00048]
[1777080064274,72.4,77537.28,0.0,1.0,0.0,0.00048]
[1777080064703,72.4,77537.03,0.0,1.0,0.0,0.00048]
[1777080069738,72.4,77540.75,0.0,1.0,0.0,0.00047]
[1777080070735,72.4,77540.75,0.0,1.0,0.0,0.00047]
[1777080070772,72.4,77540.75,0.0,1.0,0.0,0.00047]
[1777080076787,72.4,77540.82,0.0,1.0,0.0,0.00047]
[1777080078502,72.4,77540.82,0.0,1.0,0.0,0.00047]
[1777080079662,72.4,77540.82,0.0,1.0,0.0,0.00047]
[1777080079773,72.4,77540.82,0.0,1.0,0.0,0.00047]
[1777080079719,72.4,77540.82,0.0,1.0,0.0,0.00047]
[1777080081763,72.4,77540.82,0.0,1.0,0.0,0.00047]
[1777080081770,72.4,77540.82,0.0,1.0,0.0,0.00047]
[1777080086930,72.4,77540.51,0.0,1.0,0.0,0.00047]
[1777080089068,72.4,77540.51,0.0,1.0,0.0,0.00047]
[1777080089278,72.4,77540.51,0.0,1.0,0.0,0.00047]
[1777080089545,72.4,77540.51,0.0,1.0,0.0,0.00047]
[1777080089773,72.4,77540.51,0.0,1.0,0.0,0.00047]
[1777080089624,72.4,77540.68,0.0,1.0,0.0,0.00047]
[1777080091892,72.4,77540.59,0.0,1.0,0.0,0.00046]
[1777080098234,72.4,77540.53,0.0,1.0,0.0,0.00046]
[1777080098271,72.4,77540.53,0.0,1.0,0.0,0.00046]
[1777080101262,72.4,77540.53,0.0,1.0,0.0,0.00046]
[1777080108008,72.4,77540.28,0.0,1.0,0.0,0.00046]
[1777080110022,72.4,77529.45,0.0,1.0,0.0,0.00048]
[1777080111676,72.4,77529.45,0.0,1.0,0.0,0.00048]
[1777080111772,72.4,77529.45,0.0,1.0,0.0,0.00048]
[1777080111777,72.4,77526.76,0.0,1.0,0.0,0.00048]
[1777080112855,72.4,77526.76,0.0,1.0,0.0,0.00048]
[1777080113025,72.4,77526.64,0.0,1.0,0.0,0.00048]
[1777080113043,72.4,77527.89,0.0,1.0,0.0,0.00048]
[1777080118078,72.4,77527.8,0.0,1.0,0.0,0.00048]
[1777080119378,72.4,77527.8,0.0,1.0,0.0,0.00048]
[1777080119527,72.4,77527.8,0.0,1.0,0.0,0.00048]
[1777080122147,72.4,77527.64,0.0,1.0,0.0,0.00048]
[1777080125487,72.4,77528.13,0.0,1.0,0.0,0.00048]
[1777080125523,72.4,77528.13,0.0,1.0,0.0,0.00048]
[1777080125973,72.4,77527.76,0.0,1.0,0.0,0.00048]
[1777080126031,72.4,77527.76,0.0,1.0,0.0,0.00048]
[1777080126133,72.4,77528.02,0.0,1.0,0.0,0.00048]
[1777080130162,72.4,77523.15,0.0,1.0,0.0,0.00048]
[1777080131807,72.4,77523.15,0.0,1.0,0.0,0.00048]
[1777080131169,72.4,77516.18,0.0,0.99999,0.0,0.00049]
[1777080132022,72.4,77516.18,0.0,0.99999,0.0,0.00049]
[1777080132176,72.4,77514.38,0.0,0.99999,0.0,0.0005]
[1777080138218,72.4,77514.14,0.0,0.99999,0.0,0.0005]
[1777080140232,72.4,77511.39,0.0,0.99999,0.0,0.0005]
[1777080141238,72.4,77509.02,0.0,0.99999,0.0,0.0005]
[1777080142246,72.4,77506.6,0.0,0.99999,0.0,0.00051]
[1777080143658,72.4,77506.6,0.0,0.99999,0.0,0.00051]
[1777080143772,72.4,77506.6,0.0,0.99999,0.0,0.00051]
[1777080145409,72.4,77504.98,0.0,0.99999,0.0,0.00051]
[1777080145526,72.4,77504.98,0.0,0.99999,0.0,0.00051]
[1777080145628,72.4,77504.18,0.0,0.99999,0.0,0.00051]
[1777080147281,72.4,77502.65,0.0,0.99999,0.0,0.00051]
[1777080149295,72.4,77501.42,0.0,0.99999,0.0,0.00051]
[1777080150819,72.4,77501.42,0.0,0.99999,0.0,0.00051]
[1777080151025,72.4,77502.04,0.0,0.99999,0.0,0.00051]
[1777080151310,72.4,77503.28,0.0,0.99999,0.0,0.0005]
[1777080154331,72.4,77504.64,0.0,0.99999,0.0,0.0005]
[1777080156825,72.4,77505.69,0.0,0.99999,0.0,0.0005]
[1777080156998,72.4,77506.43,0.0,0.99999,0.0,0.00049]
[1777080157034,72.4,77506.43,0.0,0.99999,0.0,0.00049]
[1777080157352,72.4,77506.36,0.0,0.99999,0.0,0.00049]
[1777080162387,72.4,77506.52,0.0,0.99999,0.0,0.00049]
[1777080167422,72.4,77506.46,0.0,0.99999,0.0,0.00049]
[1777080169821,72.4,77506.46,0.0,0.99999,0.0,0.00049]
[1777080170027,72.4,77506.46,0.0,0.99999,0.0,0.00049]
[1777080170443,72.4,77512.05,0.0,1.0,0.0,0.00049]
[1777080171450,72.4,77519.06,0.0,1.0,0.0,0.00048]
[1777080172468,72.4,77519.06,0.0,1.0,0.0,0.00048]
[1777080172528,72.4,77519.06,0.0,1.0,0.0,0.00048]
[1777080172626,72.4,77523.39,0.0,1.0,0.0,0.00047]
[1777080176942,72.4,77523.52,0.0,1.0,0.0,0.00047]
[1777080177024,72.4,77523.52,0.0,1.0,0.0,0.00047]
[1777080182527,72.4,77524.21,0.0,1.0,0.0,0.00047]
[1777080187677,72.4,77524.4,0.0,1.0,0.0,0.00047]
[1777080187776,72.4,77524.4,0.0,1.0,0.0,0.00047]
[1777080188949,72.4,77524.44,0.0,1.0,0.0,0.00047]
[1777080189030,72.4,77524.44,0.0,1.0,0.0,0.00047]
[1777080189123,72.4,77524.44,0.0,1.0,0.0,0.00047]
[1777080194826,72.4,77524.43,0.0,1.0,0.0,0.00047]
[1777080195031,72.4,77524.36,0.0,1.0,0.0,0.00047]
[1777080200655,72.4,77525.16,0.0,1.0,0.0,0.00047]
[1777080206697,72.4,77525.41,0.0,1.0,0.0,0.00047]
[1777080208672,72.4,77525.55,0.0,1.0,0.0,0.00047]
[1777080208773,72.4,77525.55,0.0,1.0,0.0,0.00047]
[1777080210061,72.4,77526.19,0.0,1.0,0.0,0.00047]
[1777080210275,72.4,77526.19,0.0,1.0,0.0,0.00047]
[1777080210726,72.4,77527.08,0.0,1.0,0.0,0.00047]
[1777080211733,72.4,77526.79,0.0,1.0,0.0,0.00045]
[1777080216769,72.4,77525.97,0.0,1.0,0.0,0.00046]
[1777080217675,72.4,77525.97,0.0,1.0,0.0,0.00046]
[1777080217772,72.4,77525.97,0.0,1.0,0.0,0.00046]
[1777080217872,72.4,77524.8,0.0,1.0,0.0,0.00046]
[1777080225831,72.4,77524.68,0.0,1.0,0.0,0.00046]
[1777080227200,72.4,77524.24,0.0,1.0,0.0,0.00046]
[1777080227271,72.4,77524.24,0.0,1.0,0.0,0.00046]
[1777080227350,72.4,77524.24,0.0,1.0,0.0,0.00046]
[1777080227525,72.4,77524.24,0.0,1.0,0.0,0.00046]
[1777080227846,72.4,77524.15,0.0,1.0,0.0,0.00046]
[1777080232882,72.4,77523.35,0.0,1.0,0.0,0.00046]
[1777080233888,72.4,77521.61,0.0,1.0,0.0,0.00046]
[1777080234177,72.4,77521.61,0.0,1.0,0.0,0.00046]
[1777080234270,72.4,77521.61,0.0,1.0,0.0,0.00046]
[1777080239546,72.4,77520.59,0.0,1.0,0.0,0.00046]
[1777080239774,72.4,77520.59,0.0,1.0,0.0,0.00046]
[1777080239929,72.4,77520.97,0.0,1.0,0.0,0.00046]
[1777080240109,72.4,77520.97,0.0,1.0,0.0,0.00046]
[1777080240283,72.4,77520.97,0.0,1.0,0.0,0.00046]
[1777080246979,72.4,77519.39,0.0,1.0,0.0,0.00046]
[1777080252308,72.4,77519.39,0.0,1.0,0.0,0.00046]
[1777080254184,72.4,77519.36,0.0,1.0,0.0,0.00046]
[1777080254279,72.4,77519.36,0.0,1.0,0.0,0.00046]
[1777080254286,72.4,77520.42,0.0,1.0,0.0,0.00046]
[1777080263111,72.4,77519.94,0.0,1.0,0.0,0.00046]
[1777080272174,72.4,77519.66,0.0,1.0,0.0,0.00045]
[1777080277213,72.4,77519.51,0.0,1.0,0.0,0.00045]
[1777080282255,72.4,77519.15,0.0,1.0,0.0,0.00045]
[1777080288746,72.4,77518.51,0.0,1.0,0.0,0.00045]
[1777080288772,72.4,77518.51,0.0,1.0,0.0,0.00045]
[1777080295340,72.4,77518.63,0.0,1.0,0.0,0.00045]
[1777080300376,72.4,77519.02,0.0,1.0,0.0,0.00045]
[1777080305567,72.4,77518.83,0.0,1.0,0.0,0.00045]
[1777080306022,72.4,77516.41,0.0,1.0,0.0,0.00046]
[1777080306421,72.4,77513.26,0.0,1.0,0.0,0.00046]
[1777080307584,72.4,77513.26,0.0,1.0,0.0,0.00046]
[1777080307779,72.4,77513.26,0.0,1.0,0.0,0.00046]
[1777080307860,72.4,77511.5,0.0,1.0,0.0,0.00046]
[1777080319512,72.4,77511.04,0.0,1.0,0.0,0.00046]
[1777080320221,72.4,77511.04,0.0,1.0,0.0,0.00046]
[1777080320273,72.4,77511.04,0.0,1.0,0.0,0.00046]
[1777080320518,72.4,77510.95,0.0,1.0,0.0,0.00046]
[1777080322533,72.4,77512.45,0.0,1.0,0.0,0.00046]
[1777080323541,72.4,77514.0,0.0,1.0,0.0,0.00046]
[1777080328575,72.4,77514.67,0.0,1.0,0.0,0.00046]
[1777080331597,72.4,77514.92,0.0,1.0,0.0,0.00045]
[1777080332604,72.4,77519.69,0.0,1.0,0.0,0.00044]
[1777080333610,72.4,77523.22,0.0,1.0,0.0,0.00044]
[1777080334618,72.4,77521.67,0.0,1.0,0.0,0.00044]
[1777080341667,72.4,77521.42,0.0,1.0,0.0,0.00044]
[1777080347709,72.4,77521.32,0.0,1.0,0.0,0.00044]
[1777080359792,72.4,77521.5,0.0,1.0,0.0,0.00044]
[1777080363272,72.4,77521.1,0.0,1.0,0.0,0.00044]
[1777080368855,72.4,77521.53,0.0,1.0,0.0,0.00044]
[1777080370374,72.4,77521.42,0.0,1.0,0.0,0.00044]
[1777080370524,72.4,77521.42,0.0,1.0,0.0,0.00044]
[1777080378925,72.4,77521.53,0.0,1.0,0.0,0.00044]
[1777080383963,72.4,77521.27,0.0,1.0,0.0,0.00044]
[1777080388998,72.4,77521.02,0.0,1.0,0.0,0.00044]
[1777080391012,72.4,77521.11,0.0,1.0,0.0,0.00043]
[1777080396047,72.4,77521.15,0.0,1.0,0.0,0.00043]
[1777080401083,72.4,77522.43,0.0,1.0,0.0,0.00043]
[1777080403173,72.4,77522.43,0.0,1.0,0.0,0.00043]
[1777080403283,72.4,77522.43,0.0,1.0,0.0,0.00043]
[1777080403378,72.4,77522.43,0.0,1.0,0.0,0.00043]
[1777080404424,72.4,77522.43,0.0,1.0,0.0,0.00043]
[1777080404523,72.4,77522.43,0.0,1.0,0.0,0.00043]
[1777080411152,72.4,77521.56,0.0,1.0,0.0,0.00043]
[1777080411837,72.4,77521.56,0.0,1.0,0.0,0.00043]
[1777080412025,72.4,77521.56,0.0,1.0,0.0,0.00043]
[1777080412120,72.4,77521.56,0.0,1.0,0.0,0.00043]
[1777080412871,72.4,77521.56,0.0,1.0,0.0,0.00043]
[1777080413026,72.4,77521.56,0.0,1.0,0.0,0.00043]
[1777080419208,72.4,77521.46,0.0,1.0,0.0,0.00043]
[1777080425250,72.4,77521.45,0.0,1.0,0.0,0.00043]
[1777080430284,72.4,77521.52,0.0,1.0,0.0,0.00043]
[1777080435320,72.4,77512.95,0.0,1.0,0.0,0.00044]
[1777080436987,72.4,77512.95,0.0,1.0,0.0,0.00044]
[1777080437030,72.4,77512.95,0.0,1.0,0.0,0.00044]
[1777080437089,72.4,77510.2,0.0,1.0,0.0,0.00044]
[1777080438192,72.4,77510.18,0.0,1.0,0.0,0.00044]
[1777080438269,72.4,77510.18,0.0,1.0,0.0,0.00044]
[1777080444383,72.4,77509.1,0.0,1.0,0.0,0.00044]
[1777080448294,72.4,77509.35,0.0,1.0,0.0,0.00044]
[1777080448520,72.4,77509.35,0.0,1.0,0.0,0.00044]
[1777080449067,72.4,77509.35,0.0,1.0,0.0,0.00044]
[1777080449091,72.4,77509.35,0.0,1.0,0.0,0.00044]
[1777080449271,72.4,77509.35,0.0,1.0,0.0,0.00044]
[1777080451068,72.4,77509.24,0.0,1.0,0.0,0.00043]
[1777080456468,72.4,77509.55,0.0,1.0,0.0,0.00043]
[1777080459024,72.4,77509.49,0.0,1.0,0.0,0.00043]
[1777080459273,72.4,77509.49,0.0,1.0,0.0,0.00043]
[1777080464524,72.4,77509.2,0.0,1.0,0.0,0.00043]
[1777080469559,72.4,77510.01,0.0,1.0,0.0,0.00043]
[1777080472377,72.4,77510.0,0.0,1.0,0.0,0.00043]
[1777080472527,72.4,77510.0,0.0,1.0,0.0,0.00043]
[1777080472579,72.4,77509.93,0.0,1.0,0.0,0.00043]
[1777080473323,72.4,77509.93,0.0,1.0,0.0,0.00043]
[1777080473524,72.4,77509.93,0.0,1.0,0.0,0.00043]
[1777080478622,72.4,77509.95,0.0,1.0,0.0,0.00043]
[1777080482653,72.4,77511.42,0.0,1.0,0.0,0.00043]
[1777080483598,72.4,77511.42,0.0,1.0,0.0,0.00043]
[1777080483779,72.4,77511.42,0.0,1.0,0.0,0.00043]
[1777080483872,72.4,77510.33,0.0,1.0,0.0,0.00043]
[1777080484535,72.4,77510.33,0.0,1.0,0.0,0.00043]
[1777080484772,72.4,77510.33,0.0,1.0,0.0,0.00043]
[1777080491718,72.4,77510.49,0.0,1.0,0.0,0.00043]
[1777080496754,72.4,77508.33,0.0,1.0,0.0,0.00043]
[1777080498683,72.4,77508.33,0.0,1.0,0.0,0.00043]
[1777080498778,72.4,77508.33,0.0,1.0,0.0,0.00043]
[1777080498784,72.4,77508.47,0.0,1.0,0.0,0.00043]
[1777080499439,72.4,77508.47,0.0,1.0,0.0,0.00043]
[1777080499526,72.4,77508.47,0.0,1.0,0.0,0.00043]
[1777080504809,72.4,77508.74,0.0,1.0,0.0,0.00043]
[1777080509845,72.4,77509.53,0.0,1.0,0.0,0.00043]
[1777080512866,72.4,77509.49,0.0,1.0,0.0,0.00042]
[1777080515148,72.4,77510.21,0.0,1.0,0.0,0.00042]
[1777080515249,72.4,77511.1,0.0,1.0,0.0,0.00042]
[1777080515280,72.4,77511.1,0.0,1.0,0.0,0.00042]
[1777080516185,72.4,77511.1,0.0,1.0,0.0,0.00042]
[1777080516275,72.4,77511.1,0.0,1.0,0.0,0.00042]
[1777080525957,72.4,77510.9,0.0,1.0,0.0,0.00042]
[1777080527107,72.4,77510.9,0.0,1.0,0.0,0.00042]
[1777080527208,72.4,77510.0,0.0,1.0,0.0,0.00042]
[1777080527884,72.4,77510.0,0.0,1.0,0.0,0.00042]
[1777080529294,72.4,77510.09,0.0,1.0,0.0,0.00042]
[1777080529652,72.4,77510.09,0.0,1.0,0.0,0.00042]
[1777080529753,72.4,77510.09,0.0,1.0,0.0,0.00042]
[1777080534019,72.4,77506.47,0.0,1.0,0.0,0.00042]
[1777080535025,72.4,77500.12,0.0,1.0,0.0,0.00043]
[1777080535531,72.4,77500.12,0.0,1.0,0.0,0.00043]
[1777080535774,72.4,77500.12,0.0,1.0,0.0,0.00043]
[1777080536033,72.4,77500.09,0.0,1.0,0.0,0.00043]
[1777080536869,72.4,77500.09,0.0,1.0,0.0,0.00043]
[1777080537025,72.4,77500.09,0.0,1.0,0.0,0.00043]
[1777080542076,72.4,77500.8,0.0,1.0,0.0,0.00043]
[1777080543729,72.4,77500.8,0.0,1.0,0.0,0.00043]
[1777080543769,72.4,77500.8,0.0,1.0,0.0,0.00043]
[1777080548382,72.4,77499.94,0.0,1.0,0.0,0.00043]
[1777080548528,72.4,77499.94,0.0,1.0,0.0,0.00043]
[1777080548592,72.4,77499.94,0.0,1.0,0.0,0.00043]
[1777080554161,72.4,77499.56,0.0,1.0,0.0,0.00043]
[1777080554863,72.4,77499.56,0.0,1.0,0.0,0.00043]
[1777080555022,72.4,77499.56,0.0,1.0,0.0,0.00043]
[1777080560205,72.4,77499.86,0.0,1.0,0.0,0.00043]
[1777080565240,72.4,77499.73,0.0,1.0,0.0,0.00043]
[1777080570251,72.4,77499.69,0.0,1.0,0.0,0.00043]
[1777080570273,72.4,77499.69,0.0,1.0,0.0,0.00043]
[1777080570274,72.4,77499.85,0.0,1.0,0.0,0.00043]
[1777080570593,72.4,77499.85,0.0,1.0,0.0,0.00043]
[1777080570773,72.4,77499.85,0.0,1.0,0.0,0.00043]
[1777080571282,72.4,77499.89,0.0,1.0,0.0,0.00042]
[1777080575309,72.4,77504.94,0.0,1.0,0.0,0.00041]
[1777080576316,72.4,77510.21,0.0,1.0,0.0,0.00041]
[1777080577013,72.4,77510.21,0.0,1.0,0.0,0.00041]
[1777080577023,72.4,77510.21,0.0,1.0,0.0,0.00041]
[1777080577324,72.4,77512.03,0.0,1.0,0.0,0.00041]
[1777080578815,72.4,77512.03,0.0,1.0,0.0,0.00041]
[1777080579025,72.4,77512.03,0.0,1.0,0.0,0.00041]
[1777080585379,72.4,77513.94,0.0,1.0,0.0,0.0004]
[1777080586855,72.4,77513.94,0.0,1.0,0.0,0.0004]
[1777080587022,72.4,77513.94,0.0,1.0,0.0,0.0004]
[1777080587123,72.4,77513.94,0.0,1.0,0.0,0.0004]
[1777080588030,72.4,77513.94,0.0,1.0,0.0,0.0004]
[1777080588276,72.4,77513.94,0.0,1.0,0.0,0.0004]
[1777080593440,72.4,77513.76,0.0,1.0,0.0,0.0004]
[1777080595299,72.4,77513.76,0.0,1.0,0.0,0.0004]
[1777080595523,72.4,77514.33,0.0,1.0,0.0,0.0004]
[1777080600503,72.4,77513.96,0.0,1.0,0.0,0.0004]
[1777080600519,72.4,77513.96,0.0,1.0,0.0,0.0004]
[1777080600604,72.4,77514.02,0.0,1.0,0.0,0.0004]
[1777080606523,72.4,77514.09,0.0,1.0,0.0,0.0004]
[1777080606778,72.4,77514.09,0.0,1.0,0.0,0.0004]
[1777080612573,72.4,77514.14,0.0,1.0,0.0,0.0004]
[1777080617071,72.4,77521.08,0.0,1.0,0.0,0.00039]
[1777080617859,72.4,77521.08,0.0,1.0,0.0,0.00039]
[1777080618034,72.4,77521.08,0.0,1.0,0.0,0.00039]
[1777080618135,72.4,77523.66,0.0,1.0,0.0,0.00039]
[1777080619589,72.4,77523.24,0.0,1.0,0.0,0.00039]
[1777080619788,72.4,77523.24,0.0,1.0,0.0,0.00039]
[1777080621635,72.4,77525.53,0.0,1.0,0.0,0.00039]
[1777080625698,72.4,77525.56,0.0,1.0,0.0,0.00039]
[1777080632713,72.4,77526.35,0.0,1.0,0.0,0.00038]
[1777080634041,72.4,77526.35,0.0,1.0,0.0,0.00038]
[1777080634270,72.4,77526.35,0.0,1.0,0.0,0.00038]
[1777080634645,72.4,77526.46,0.0,1.0,0.0,0.00038]
[1777080634769,72.4,77526.46,0.0,1.0,0.0,0.00038]
[1777080635734,72.4,77526.43,0.0,1.0,0.0,0.00038]
[1777080639763,72.4,77525.55,0.0,1.0,0.0,0.00038]
[1777080640769,72.4,77521.6,0.0,1.0,0.0,0.00038]
[1777080641450,72.4,77521.6,0.0,1.0,0.0,0.00038]
[1777080641524,72.4,77521.6,0.0,1.0,0.0,0.00038]
[1777080641776,72.4,77520.75,0.0,1.0,0.0,0.00038]
[1777080646288,72.4,77520.73,0.0,1.0,0.0,0.00038]
[1777080646530,72.4,77520.39,0.0,1.0,0.0,0.00038]
[1777080650377,72.4,77520.4,0.0,1.0,0.0,0.00038]
[1777080650522,72.4,77520.27,0.0,1.0,0.0,0.00039]
[1777080650841,72.4,77520.93,0.0,1.0,0.0,0.00038]
[1777080655875,72.4,77520.76,0.0,1.0,0.0,0.00038]
[1777080658745,72.4,77520.76,0.0,1.0,0.0,0.00038]
[1777080658772,72.4,77520.76,0.0,1.0,0.0,0.00038]
[1777080664939,72.4,77520.86,0.0,1.0,0.0,0.00038]
[1777080668536,72.4,77520.44,0.0,1.0,0.0,0.00038]
[1777080668775,72.4,77520.44,0.0,1.0,0.0,0.00038]
[1777080668967,72.4,77520.29,0.0,1.0,0.0,0.00039]
[1777080669576,72.4,77520.29,0.0,1.0,0.0,0.00039]
[1777080669778,72.4,77520.29,0.0,1.0,0.0,0.00039]
[1777080672995,72.4,77521.25,0.0,1.0,0.0,0.00038]
[1777080673847,72.4,77521.25,0.0,1.0,0.0,0.00038]
[1777080674027,72.4,77521.25,0.0,1.0,0.0,0.00038]
[1777080674124,72.4,77523.55,0.0,1.0,0.0,0.00038]
[1777080675647,72.4,77523.07,0.0,1.0,0.0,0.00038]
[1777080675771,72.4,77523.07,0.0,1.0,0.0,0.00038]
[1777080676017,72.4,77523.98,0.0,1.0,0.0,0.00038]
[1777080677023,72.4,77531.5,0.0,1.0,0.0,0.00037]
[1777080677925,72.4,77531.5,0.0,1.0,0.0,0.00037]
[1777080678025,72.4,77531.5,0.0,1.0,0.0,0.00037]
[1777080678031,72.4,77532.45,0.0,1.0,0.0,0.00037]
[1777080683066,72.4,77532.73,0.0,1.0,0.0,0.00037]
[1777080690115,72.4,77533.23,0.0,1.0,0.0,0.00037]
[1777080691121,72.4,77533.42,0.0,1.0,0.0,0.00036]
[1777080697164,72.4,77533.38,0.0,1.0,0.0,0.00036]
[1777080707243,72.4,77533.49,0.0,1.0,0.0,0.00036]
[1777080709134,72.4,77533.47,0.0,1.0,0.0,0.00036]
[1777080709274,72.4,77533.47,0.0,1.0,0.0,0.00036]
[1777080709416,72.4,77533.5,0.0,1.0,0.0,0.00036]
[1777080710437,72.4,77533.5,0.0,1.0,0.0,0.00036]
[1777080710527,72.4,77533.54,0.0,1.0,0.0,0.00036]
[1777080715068,72.4,77533.71,0.0,1.0,0.0,0.00036]
[1777080717230,72.4,77533.9,0.0,1.0,0.0,0.00036]
[1777080717280,72.4,77533.9,0.0,1.0,0.0,0.00036]
[1777080722348,72.4,77533.79,0.0,1.0,0.0,0.00036]
[1777080725368,72.4,77536.06,0.0,1.0,0.0,0.00036]
[1777080729741,72.4,77536.37,0.0,1.0,0.0,0.00036]
[1777080729773,72.4,77536.37,0.0,1.0,0.0,0.00036]
[1777080735439,72.4,77536.3,0.0,1.0,0.0,0.00036]
[1777080737454,72.4,77537.56,0.0,1.0,0.0,0.00036]
[1777080738461,72.4,77539.92,0.0,1.0,0.0,0.00035]
[1777080738985,72.4,77539.92,0.0,1.0,0.0,0.00035]
[1777080739029,72.4,77539.92,0.0,1.0,0.0,0.00035]
[1777080739468,72.4,77542.0,0.0,1.0,0.0,0.00035]
[1777080742489,72.4,77542.87,0.0,1.0,0.0,0.00035]
[1777080743496,72.4,77544.58,0.0,1.0,0.0,0.00035]
[1777080745509,72.4,77545.69,0.0,1.0,0.0,0.00035]
[1777080750869,72.4,77545.69,0.0,1.0,0.0,0.00035]
[1777080751024,72.4,77545.69,0.0,1.0,0.0,0.00035]
[1777080751095,72.4,77545.66,0.0,1.0,0.0,0.00034]
[1777080752559,72.4,77548.73,0.0,1.0,0.0,0.00034]
[1777080759607,72.4,77548.2,0.0,1.0,0.0,0.00034]
[1777080764643,72.4,77548.64,0.0,1.0,0.0,0.00034]
[1777080770685,72.4,77548.46,0.0,1.0,0.0,0.00034]
[1777080772784,72.4,77548.17,0.0,1.0,0.0,0.00034]
[1777080773032,72.4,77548.17,0.0,1.0,0.0,0.00034]
[1777080778742,72.4,77548.29,0.0,1.0,0.0,0.00034]
[1777080784784,72.4,77548.44,0.0,1.0,0.0,0.00034]
[1777080791834,72.4,77548.09,0.0,1.0,0.0,0.00034]
[1777080793301,72.4,77548.09,0.0,1.0,0.0,0.00034]
[1777080793528,72.4,77548.09,0.0,1.0,0.0,0.00034]
[1777080799890,72.4,77548.4,0.0,1.0,0.0,0.00034]
[1777080804925,72.4,77548.43,0.0,1.0,0.0,0.00034]
[1777080809960,72.4,77548.66,0.0,1.0,0.0,0.00034]
[1777080811730,72.4,77548.68,0.0,1.0,0.0,0.00034]
[1777080811771,72.4,77548.68,0.0,1.0,0.0,0.00034]
[1777080811974,72.4,77548.85,0.0,1.0,0.0,0.00033]
[1777080812981,72.4,77548.74,0.0,1.0,0.0,0.00033]
[1777080818713,72.4,77548.74,0.0,1.0,0.0,0.00033]
[1777080824060,72.4,77548.71,0.0,1.0,0.0,0.00033]
[1777080827322,72.4,77548.73,0.0,1.0,0.0,0.00033]
[1777080827523,72.4,77548.73,0.0,1.0,0.0,0.00033]
[1777080833123,72.4,77548.56,0.0,1.0,0.0,0.00033]
[1777080839165,72.4,77548.37,0.0,1.0,0.0,0.00033]
[1777080841179,72.4,77553.13,0.0,1.0,0.0,0.00032]
[1777080842108,72.4,77553.13,0.0,1.0,0.0,0.00032]
[1777080842276,72.4,77553.13,0.0,1.0,0.0,0.00032]
[1777080842320,72.4,77556.59,0.0,1.0,0.0,0.00032]
[1777080848228,72.4,77556.79,0.0,1.0,0.0,0.00032]
[1777080848931,72.4,77556.79,0.0,1.0,0.0,0.00032]
[1777080849024,72.4,77556.79,0.0,1.0,0.0,0.00032]
[1777080849235,72.4,77557.88,0.0,1.0,0.0,0.00032]
[1777080851250,72.4,77558.88,0.0,1.0,0.0,0.00032]
[1777080856459,72.4,77559.1,0.0,1.0,0.0,0.00032]
[1777080856525,72.4,77559.1,0.0,1.0,0.0,0.00032]
[1777080860313,72.4,77560.67,0.0,1.0,0.0,0.00032]
[1777080865382,72.4,77561.05,0.0,1.0,0.0,0.00031]
[1777080866389,72.4,77563.34,0.0,1.0,0.0,0.00031]
[1777080868262,72.4,77563.95,0.0,1.0,0.0,0.00031]
[1777080868278,72.4,77563.95,0.0,1.0,0.0,0.00031]
[1777080868402,72.4,77565.14,0.0,1.0,0.0,0.00031]
[1777080870416,72.4,77566.08,0.0,1.0,0.0,0.00031]
[1777080871424,72.4,77566.12,0.0,1.0,0.0,0.0003]
[1777080876517,72.4,77566.12,0.0,1.0,0.0,0.0003]
[1777080879180,72.4,77566.12,0.0,1.0,0.0,0.0003]
[1777080879286,72.4,77566.12,0.0,1.0,0.0,0.0003]
[1777080880487,72.4,77566.93,0.0,1.0,0.0,0.0003]
[1777080890557,72.4,77567.53,0.0,1.0,0.0,0.0003]
[1777080892242,72.4,77567.53,0.0,1.0,0.0,0.0003]
[1777080892275,72.4,77567.53,0.0,1.0,0.0,0.0003]
[1777080895592,72.4,77569.84,0.0,1.0,0.0,0.0003]
[1777080901634,72.4,77570.28,0.0,1.0,0.0,0.0003]
[1777080902655,72.4,77570.28,0.0,1.0,0.0,0.0003]
[1777080902776,72.4,77570.36,0.0,1.0,0.0,0.0003]
[1777080905662,72.4,77571.24,0.0,1.0,0.0,0.0003]
[1777080909392,72.4,77571.76,0.0,1.0,0.0,0.0003]
[1777080909523,72.4,77571.76,0.0,1.0,0.0,0.0003]
[1777080909594,72.4,77575.25,0.0,1.0,0.0,0.00029]
[1777080914725,72.4,77575.3,0.0,1.0,0.0,0.00029]
[1777080916974,72.4,77575.33,0.0,1.0,0.0,0.00029]
[1777080917022,72.4,77575.33,0.0,1.0,0.0,0.00029]
[1777080923787,72.4,77575.07,0.0,1.0,0.0,0.00029]
[1777080925190,72.4,77575.07,0.0,1.0,0.0,0.00029]
[1777080925273,72.4,77575.07,0.0,1.0,0.0,0.00029]
[1777080925291,72.4,77575.14,0.0,1.0,0.0,0.00029]
[1777080928340,72.4,77575.14,0.0,1.0,0.0,0.00029]
[1777080928527,72.4,77575.14,0.0,1.0,0.0,0.00029]
[1777080932851,72.4,77574.96,0.0,1.0,0.0,0.00029]
[1777080937784,72.4,77574.93,0.0,1.0,0.0,0.00029]
[1777080938028,72.4,77574.93,0.0,1.0,0.0,0.00029]
[1777080938056,72.4,77573.06,0.0,1.0,0.0,0.00029]
[1777080939552,72.4,77573.06,0.0,1.0,0.0,0.00029]
[1777080939623,72.4,77573.04,0.0,1.0,0.0,0.00029]
[1777080939774,72.4,77573.04,0.0,1.0,0.0,0.00029]
[1777080950486,72.4,77572.84,0.0,1.0,0.0,0.00029]
[1777080950675,72.4,77572.84,0.0,1.0,0.0,0.00029]
[1777080950772,72.4,77572.84,0.0,1.0,0.0,0.00029]
[1777080956688,72.4,77573.94,0.0,1.0,0.0,0.00029]
[1777080956774,72.4,77573.23,0.0,1.0,0.0,0.00029]
[1777080957021,72.4,77565.96,0.0,1.0,0.0,0.00029]
[1777080958904,72.4,77566.68,0.0,1.0,0.0,0.00029]
[1777080959025,72.4,77566.68,0.0,1.0,0.0,0.00029]
[1777080959301,72.4,77566.94,0.0,1.0,0.0,0.00029]
[1777080962503,72.4,77566.3,0.0,1.0,0.0,0.00029]
[1777080962523,72.4,77566.3,0.0,1.0,0.0,0.00029]
[1777080968099,72.4,77566.79,0.0,1.0,0.0,0.00029]
[1777080970308,72.4,77567.14,0.0,1.0,0.0,0.00029]
[1777080970534,72.4,77567.14,0.0,1.0,0.0,0.00029]
[1777080970631,72.4,77567.14,0.0,1.0,0.0,0.00029]
[1777080973459,72.4,77567.28,0.0,1.0,0.0,0.00029]
[1777080973526,72.4,77567.28,0.0,1.0,0.0,0.00029]
[1777080974141,72.4,77569.43,0.0,1.0,0.0,0.00029]
[1777080978170,72.4,77572.07,0.0,1.0,0.0,0.00029]
[1777080980827,72.4,77572.03,0.0,1.0,0.0,0.00029]
[1777080981025,72.4,77572.03,0.0,1.0,0.0,0.00029]
[1777080981422,72.4,77574.23,0.0,1.0,0.0,0.00029]
[1777080982197,72.4,77575.9,0.0,1.0,0.0,0.00029]
[1777080983591,72.4,77575.9,0.0,1.0,0.0,0.00029]
[1777080983692,72.4,77576.09,0.0,1.0,0.0,0.00028]
[1777080983773,72.4,77576.09,0.0,1.0,0.0,0.00028]
[1777080989246,72.4,77576.89,0.0,1.0,0.0,0.00028]
[1777080991271,72.4,77576.68,0.0,1.0,0.0,0.00028]
[1777080991296,72.4,77577.68,0.0,1.0,0.0,0.00028]
[1777080993404,72.4,77577.86,0.0,1.0,0.0,0.00028]
[1777080993530,72.4,77577.86,0.0,1.0,0.0,0.00028]
[1777080993627,72.4,77577.76,0.0,1.0,0.0,0.00028]
[1777080996295,72.4,77575.42,0.0,1.0,0.0,0.00028]
[1777080997302,72.4,77573.03,0.0,1.0,0.0,0.00028]
[1777081001186,72.4,77573.18,0.0,1.0,0.0,0.00028]
[1777081001269,72.4,77573.18,0.0,1.0,0.0,0.00028]
[1777081001330,72.4,77571.09,0.0,1.0,0.0,0.00028]
[1777081002337,72.4,77563.72,0.0,1.0,0.0,0.00029]
[1777081003344,72.4,77558.35,0.0,1.0,0.0,0.00029]
[1777081004453,72.4,77558.35,0.0,1.0,0.0,0.00029]
[1777081004523,72.4,77558.35,0.0,1.0,0.0,0.00029]
[1777081004555,72.4,77557.56,0.0,1.0,0.0,0.00029]
[1777081010393,72.4,77557.86,0.0,1.0,0.0,0.00029]
[1777081015428,72.4,77556.93,0.0,1.0,0.0,0.00029]
[1777081019281,72.4,77556.88,0.0,1.0,0.0,0.00029]
[1777081024323,72.4,77557.03,0.0,1.0,0.0,0.00029]
[1777081024533,72.4,77557.03,0.0,1.0,0.0,0.00029]
[1777081024548,72.4,77560.41,0.0,1.0,0.0,0.00029]
[1777081025498,72.4,77561.71,0.0,1.0,0.0,0.00029]
[1777081025831,72.4,77561.71,0.0,1.0,0.0,0.00029]
[1777081026032,72.4,77561.71,0.0,1.0,0.0,0.00029]
[1777081026505,72.4,77563.62,0.0,1.0,0.0,0.00029]
[1777081027512,72.4,77564.93,0.0,1.0,0.0,0.00029]
[1777081029064,72.4,77564.35,0.0,1.0,0.0,0.00029]
[1777081029282,72.4,77564.35,0.0,1.0,0.0,0.00029]
[1777081029526,72.4,77562.27,0.0,1.0,0.0,0.00029]
[1777081031540,72.4,77560.13,0.0,1.0,0.0,0.00029]
[1777081032294,72.4,77560.13,0.0,1.0,0.0,0.00029]
[1777081033206,72.4,77561.26,0.0,1.0,0.0,0.00029]
[1777081033278,72.4,77561.26,0.0,1.0,0.0,0.00029]
[1777081033554,72.4,77560.39,0.0,1.0,0.0,0.00029]
[1777081035568,72.4,77561.72,0.0,1.0,0.0,0.00029]
[1777081036575,72.4,77563.51,0.0,1.0,0.0,0.00029]
[1777081040603,72.4,77566.39,0.0,1.0,0.0,0.00029]
[1777081042616,72.4,77558.89,0.0,1.0,0.0,0.00029]
[1777081043624,72.4,77554.3,0.0,1.0,0.0,0.0003]
[1777081045637,72.4,77554.37,0.0,1.0,0.0,0.0003]
[1777081057727,72.4,77554.63,0.0,1.0,0.0,0.00029]
[1777081064776,72.4,77554.68,0.0,1.0,0.0,0.00029]
[1777081067797,72.4,77562.95,0.0,1.0,0.0,0.00028]
[1777081069811,72.4,77564.42,0.0,1.0,0.0,0.00028]
[1777081074846,72.4,77566.9,0.0,1.0,0.0,0.00028]
[1777081075853,72.4,77574.27,0.0,1.0,0.0,0.00027]
[1777081080889,72.4,77573.32,0.0,1.0,0.0,0.00027]
[1777081085923,72.4,77574.46,0.0,1.0,0.0,0.00027]
[1777081087938,72.4,77572.31,0.0,1.0,0.0,0.00027]
[1777081088945,72.4,77570.63,0.0,1.0,0.0,0.00027]
[1777081093980,72.4,77570.61,0.0,1.0,0.0,0.00027]
[1777081099015,72.4,77571.02,0.0,1.0,0.0,0.00027]
[1777081103465,72.4,77570.79,0.0,1.0,0.0,0.00027]
[1777081103526,72.4,77570.79,0.0,1.0,0.0,0.00027]
[1777081103566,72.4,77568.7,0.0,1.0,0.0,0.00028]
[1777081107071,72.4,77567.48,0.0,1.0,0.0,0.00028]
[1777081108232,72.4,77567.48,0.0,1.0,0.0,0.00028]
[1777081108270,72.4,77567.48,0.0,1.0,0.0,0.00028]
[1777081113113,72.4,77567.16,0.0,1.0,0.0,0.00027]
[1777081115695,72.4,77567.14,0.0,1.0,0.0,0.00027]
[1777081115777,72.4,77567.14,0.0,1.0,0.0,0.00027]
[1777081115873,72.4,77565.61,0.0,1.0,0.0,0.00027]
[1777081122176,72.4,77565.28,0.0,1.0,0.0,0.00027]
[1777081124319,72.4,77562.27,0.0,1.0,0.0,0.00027]
[1777081125873,72.4,77562.27,0.0,1.0,0.0,0.00027]
[1777081125875,72.4,77561.94,0.0,1.0,0.0,0.00027]
[1777081126024,72.4,77561.94,0.0,1.0,0.0,0.00027]
[1777081131239,72.4,77561.61,0.0,1.0,0.0,0.00027]
[1777081140302,72.4,77561.38,0.0,1.0,0.0,0.00027]
[1777081145338,72.4,77560.88,0.0,1.0,0.0,0.00027]
[1777081150375,72.4,77560.47,0.0,1.0,0.0,0.00027]
[1777081157424,72.4,77560.32,0.0,1.0,0.0,0.00027]
[1777081164472,72.4,77560.37,0.0,1.0,0.0,0.00027]
[1777081170514,72.4,77560.23,0.0,1.0,0.0,0.00027]
[1777081171522,72.4,77560.18,0.0,1.0,0.0,0.00027]
[1777081173277,72.4,77560.18,0.0,1.0,0.0,0.00027]
[1777081179578,72.4,77561.22,0.0,1.0,0.0,0.00027]
[1777081180585,72.4,77562.36,0.0,1.0,0.0,0.00027]
[1777081181404,72.4,77562.36,0.0,1.0,0.0,0.00027]
[1777081181542,72.4,77562.36,0.0,1.0,0.0,0.00027]
[1777081181699,72.4,77562.36,0.0,1.0,0.0,0.00027]
[1777081181774,72.4,77562.36,0.0,1.0,0.0,0.00027]
[1777081181800,72.4,77562.18,0.0,1.0,0.0,0.00027]
[1777081187634,72.4,77562.2,0.0,1.0,0.0,0.00027]
[1777081191661,72.4,77564.17,0.0,1.0,0.0,0.00026]
[1777081193501,72.4,77565.26,0.0,1.0,0.0,0.00026]
[1777081193525,72.4,77565.26,0.0,1.0,0.0,0.00026]
[1777081193885,72.4,77565.26,0.0,1.0,0.0,0.00026]
[1777081193676,72.4,77564.78,0.0,1.0,0.0,0.00026]
[1777081194024,72.4,77564.78,0.0,1.0,0.0,0.00026]
[1777081196697,72.4,77566.19,0.0,1.0,0.0,0.00026]
[1777081197703,72.4,77568.76,0.0,1.0,0.0,0.00026]
[1777081198115,72.4,77568.76,0.0,1.0,0.0,0.00026]
[1777081198273,72.4,77568.76,0.0,1.0,0.0,0.00026]
[1777081198531,72.4,77568.76,0.0,1.0,0.0,0.00026]
[1777081198771,72.4,77568.76,0.0,1.0,0.0,0.00026]
[1777081198872,72.4,77569.59,0.0,1.0,0.0,0.00026]
[1777081202738,72.4,77570.9,0.0,1.0,0.0,0.00026]
[1777081203746,72.4,77573.74,0.0,1.0,0.0,0.00026]
[1777081204753,72.4,77576.15,0.0,1.0,0.0,0.00025]
[1777081205340,72.4,77576.15,0.0,1.0,0.0,0.00025]
[1777081205526,72.4,77576.15,0.0,1.0,0.0,0.00025]
[1777081205791,72.4,77576.15,0.0,1.0,0.0,0.00025]
[1777081205878,72.4,77576.68,0.0,1.0,0.0,0.00025]
[1777081206021,72.4,77576.68,0.0,1.0,0.0,0.00025]
[1777081209788,72.4,77577.79,0.0,1.0,0.0,0.00025]
[1777081214823,72.4,77578.09,0.0,1.0,0.0,0.00025]
[1777081215999,72.4,77578.26,0.0,1.0,0.0,0.00025]
[1777081216027,72.4,77578.26,0.0,1.0,0.0,0.00025]
[1777081216546,72.4,77578.26,0.0,1.0,0.0,0.00025]
[1777081216771,72.4,77578.26,0.0,1.0,0.0,0.00025]
[1777081216872,72.4,77578.26,0.0,1.0,0.0,0.00025]
[1777081219162,72.4,77578.19,0.0,1.0,0.0,0.00025]
[1777081221872,72.4,77575.83,0.0,1.0,0.0,0.00025]
[1777081222879,72.4,77574.66,0.0,1.0,0.0,0.00026]
[1777081223619,72.4,77574.66,0.0,1.0,0.0,0.00026]
[1777081223773,72.4,77574.66,0.0,1.0,0.0,0.00026]
[1777081223886,72.4,77574.87,0.0,1.0,0.0,0.00026]
[1777081224290,72.4,77574.87,0.0,1.0,0.0,0.00026]
[1777081224520,72.4,77574.87,0.0,1.0,0.0,0.00026]
[1777081229928,72.4,77577.25,0.0,1.0,0.0,0.00025]
[1777081230935,72.4,77579.09,0.0,1.0,0.0,0.00025]
[1777081231434,72.4,77579.09,0.0,1.0,0.0,0.00025]
[1777081231524,72.4,77579.09,0.0,1.0,0.0,0.00025]
[1777081231929,72.4,77579.09,0.0,1.0,0.0,0.00025]
[1777081231942,72.4,77579.21,0.0,1.0,0.0,0.00024]
[1777081232024,72.4,77579.21,0.0,1.0,0.0,0.00024]
[1777081236518,72.4,77579.26,0.0,1.0,0.0,0.00024]
[1777081236775,72.4,77579.26,0.0,1.0,0.0,0.00024]
[1777081236977,72.4,77579.37,0.0,1.0,0.0,0.00024]
[1777081237885,72.4,77579.37,0.0,1.0,0.0,0.00024]
[1777081238021,72.4,77580.05,0.0,1.0,0.0,0.00024]
[1777081240000,72.4,77577.2,0.0,1.0,0.0,0.00025]
[1777081245035,72.4,77577.14,0.0,1.0,0.0,0.00025]
[1777081250070,72.4,77576.95,0.0,1.0,0.0,0.00025]
[1777081255107,72.4,77577.22,0.0,1.0,0.0,0.00025]
[1777081261149,72.4,77577.63,0.0,1.0,0.0,0.00025]
[1777081263163,72.4,77573.89,0.0,1.0,0.0,0.00025]
[1777081264176,72.4,77573.89,0.0,1.0,0.0,0.00025]
[1777081264273,72.4,77573.89,0.0,1.0,0.0,0.00025]
[1777081264735,72.4,77573.89,0.0,1.0,0.0,0.00025]
[1777081264777,72.4,77573.89,0.0,1.0,0.0,0.00025]
[1777081264873,72.4,77573.28,0.0,1.0,0.0,0.00025]
[1777081266184,72.4,77571.71,0.0,1.0,0.0,0.00025]
[1777081269971,72.4,77571.17,0.0,1.0,0.0,0.00025]
[1777081270027,72.4,77571.17,0.0,1.0,0.0,0.00025]
[1777081270205,72.4,77570.75,0.0,1.0,0.0,0.00025]
[1777081270280,72.4,77570.75,0.0,1.0,0.0,0.00025]
[1777081270375,72.4,77570.18,0.0,1.0,0.0,0.00025]
[1777081276253,72.4,77569.52,0.0,1.0,0.0,0.00025]
[1777081279968,72.4,77569.59,0.0,1.0,0.0,0.00025]
[1777081280025,72.4,77569.59,0.0,1.0,0.0,0.00025]
[1777081281449,72.4,77569.57,0.0,1.0,0.0,0.00025]
[1777081281524,72.4,77569.57,0.0,1.0,0.0,0.00025]
[1777081281550,72.4,77569.57,0.0,1.0,0.0,0.00025]
[1777081287145,72.4,77569.81,0.0,1.0,0.0,0.00025]
[1777081287283,72.4,77569.81,0.0,1.0,0.0,0.00025]
[1777081292366,72.4,77569.63,0.0,1.0,0.0,0.00024]
[1777081304450,72.4,77569.84,0.0,1.0,0.0,0.00024]
[1777081306464,72.4,77571.08,0.0,1.0,0.0,0.00024]
[1777081307509,72.4,77571.08,0.0,1.0,0.0,0.00024]
[1777081307524,72.4,77571.08,0.0,1.0,0.0,0.00024]
[1777081307893,72.4,77571.08,0.0,1.0,0.0,0.00024]
[1777081308025,72.4,77571.08,0.0,1.0,0.0,0.00024]
[1777081307950,72.4,77571.66,0.0,1.0,0.0,0.00024]
[1777081309484,72.4,77570.04,0.0,1.0,0.0,0.00024]
[1777081314521,72.4,77571.6,0.0,1.0,0.0,0.00024]
[1777081320562,72.4,77571.72,0.0,1.0,0.0,0.00024]
[1777081325597,72.4,77570.8,0.0,1.0,0.0,0.00024]
[1777081330632,72.4,77570.87,0.0,1.0,0.0,0.00024]
[1777081336674,72.4,77569.27,0.0,1.0,0.0,0.00025]
[1777081337488,72.4,77569.27,0.0,1.0,0.0,0.00025]
[1777081337526,72.4,77569.27,0.0,1.0,0.0,0.00025]
[1777081338023,72.4,77569.27,0.0,1.0,0.0,0.00025]
[1777081337681,72.4,77568.84,0.0,1.0,0.0,0.00025]
[1777081338271,72.4,77568.84,0.0,1.0,0.0,0.00025]
[1777081343722,72.4,77569.16,0.0,1.0,0.0,0.00025]
[1777081346011,72.4,77569.28,0.0,1.0,0.0,0.00025]
[1777081346024,72.4,77569.28,0.0,1.0,0.0,0.00025]
[1777081346063,72.4,77569.57,0.0,1.0,0.0,0.00024]
[1777081346539,72.4,77569.57,0.0,1.0,0.0,0.00024]
[1777081346773,72.4,77569.57,0.0,1.0,0.0,0.00024]
[1777081351965,72.4,77569.55,0.0,1.0,0.0,0.00025]
[1777081352025,72.4,77569.55,0.0,1.0,0.0,0.00025]
[1777081352022,72.4,77569.62,0.0,1.0,0.0,0.00024]
[1777081352614,72.4,77569.62,0.0,1.0,0.0,0.00024]
[1777081352775,72.4,77569.62,0.0,1.0,0.0,0.00024]
[1777081352966,72.4,77569.62,0.0,1.0,0.0,0.00024]
[1777081352994,72.4,77568.95,0.0,1.0,0.0,0.00024]
[1777081358827,72.4,77569.86,0.0,1.0,0.0,0.00024]
[1777081360940,72.4,77569.86,0.0,1.0,0.0,0.00024]
[1777081361022,72.4,77569.86,0.0,1.0,0.0,0.00024]
[1777081361041,72.4,77569.86,0.0,1.0,0.0,0.00024]
[1777081361614,72.4,77569.86,0.0,1.0,0.0,0.00024]
[1777081361774,72.4,77569.86,0.0,1.0,0.0,0.00024]
[1777081362856,72.4,77576.26,0.0,1.0,0.0,0.00023]
[1777081363863,72.4,77577.94,0.0,1.0,0.0,0.00023]
[1777081368898,72.4,77578.17,0.0,1.0,0.0,0.00023]
[1777081373933,72.4,77579.93,0.0,1.0,0.0,0.00023]
[1777081374940,72.4,77581.06,0.0,1.0,0.0,0.00023]
[1777081375325,72.4,77581.06,0.0,1.0,0.0,0.00023]
[1777081375523,72.4,77581.06,0.0,1.0,0.0,0.00023]
[1777081376109,72.4,77581.06,0.0,1.0,0.0,0.00023]
[1777081375947,72.4,77580.4,0.0,1.0,0.0,0.00023]
[1777081376279,72.4,77580.4,0.0,1.0,0.0,0.00023]
[1777081379975,72.4,77578.53,0.0,1.0,0.0,0.00023]
[1777081380982,72.4,77577.58,0.0,1.0,0.0,0.00023]
[1777081386018,72.4,77577.44,0.0,1.0,0.0,0.00023]
[1777081391052,72.4,77577.84,0.0,1.0,0.0,0.00023]
[1777081397094,72.4,77577.77,0.0,1.0,0.0,0.00023]
[1777081397497,72.4,77577.77,0.0,1.0,0.0,0.00023]
[1777081397526,72.4,77577.77,0.0,1.0,0.0,0.00023]
[1777081398120,72.4,77577.77,0.0,1.0,0.0,0.00023]
[1777081398122,72.4,77577.7,0.0,1.0,0.0,0.00023]
[1777081398272,72.4,77577.7,0.0,1.0,0.0,0.00023]
[1777081404144,72.4,77577.71,0.0,1.0,0.0,0.00023]
[1777081411192,72.4,77577.49,0.0,1.0,0.0,0.00023]
[1777081414414,72.4,77577.63,0.0,1.0,0.0,0.00023]
[1777081414521,72.4,77577.63,0.0,1.0,0.0,0.00023]
[1777081414716,72.4,77577.63,0.0,1.0,0.0,0.00023]
[1777081414774,72.4,77577.63,0.0,1.0,0.0,0.00023]
[1777081414875,72.4,77577.63,0.0,1.0,0.0,0.00023]
[1777081419162,72.4,77577.61,0.0,1.0,0.0,0.00023]
[1777081419280,72.4,77577.61,0.0,1.0,0.0,0.00023]
[1777081420423,72.4,77576.95,0.0,1.0,0.0,0.00023]
[1777081420523,72.4,77576.95,0.0,1.0,0.0,0.00023]
[1777081420624,72.4,77576.65,0.0,1.0,0.0,0.00023]
[1777081421265,72.4,77577.54,0.0,1.0,0.0,0.00023]
[1777081426477,72.4,77577.69,0.0,1.0,0.0,0.00023]
[1777081426521,72.4,77577.69,0.0,1.0,0.0,0.00023]
[1777081429321,72.4,77575.36,0.0,1.0,0.0,0.00023]
[1777081430328,72.4,77574.36,0.0,1.0,0.0,0.00023]
[1777081435363,72.4,77574.5,0.0,1.0,0.0,0.00023]
[1777081441145,72.4,77574.92,0.0,1.0,0.0,0.00023]
[1777081441259,72.4,77575.77,0.0,1.0,0.0,0.00023]
[1777081441276,72.4,77575.77,0.0,1.0,0.0,0.00023]
[1777081441405,72.4,77576.02,0.0,1.0,0.0,0.00023]
[1777081442412,72.4,77577.9,0.0,1.0,0.0,0.00023]
[1777081443419,72.4,77579.75,0.0,1.0,0.0,0.00022]
[1777081447447,72.4,77578.64,0.0,1.0,0.0,0.00022]
[1777081448305,72.4,77578.64,0.0,1.0,0.0,0.00022]
[1777081448521,72.4,77578.64,0.0,1.0,0.0,0.00022]
[1777081449043,72.4,77578.64,0.0,1.0,0.0,0.00022]
[1777081449121,72.4,77578.42,0.0,1.0,0.0,0.00023]
[1777081449275,72.4,77578.42,0.0,1.0,0.0,0.00023]
[1777081455502,72.4,77579.82,0.0,1.0,0.0,0.00022]
[1777081460455,72.4,77579.67,0.0,1.0,0.0,0.00022]
[1777081460523,72.4,77579.67,0.0,1.0,0.0,0.00022]
[1777081460538,72.4,77579.63,0.0,1.0,0.0,0.00022]
[1777081461438,72.4,77579.63,0.0,1.0,0.0,0.00022]
[1777081461524,72.4,77579.63,0.0,1.0,0.0,0.00022]
[1777081461544,72.4,77578.25,0.0,1.0,0.0,0.00023]
[1777081466580,72.4,77580.56,0.0,1.0,0.0,0.00022]
[1777081467375,72.4,77580.56,0.0,1.0,0.0,0.00022]
[1777081467526,72.4,77580.56,0.0,1.0,0.0,0.00022]
[1777081467586,72.4,77580.68,0.0,1.0,0.0,0.00022]
[1777081468244,72.4,77580.68,0.0,1.0,0.0,0.00022]
[1777081468275,72.4,77580.68,0.0,1.0,0.0,0.00022]
[1777081468594,72.4,77581.94,0.0,1.0,0.0,0.00022]
[1777081471615,72.4,77582.4,0.0,1.0,0.0,0.00022]
[1777081474619,72.4,77583.08,0.0,1.0,0.0,0.00022]
[1777081474770,72.4,77583.08,0.0,1.0,0.0,0.00022]
[1777081474822,72.4,77583.08,0.0,1.0,0.0,0.00022]
[1777081475627,72.4,77583.08,0.0,1.0,0.0,0.00022]
[1777081475777,72.4,77583.08,0.0,1.0,0.0,0.00022]
[1777081481686,72.4,77583.47,0.0,1.0,0.0,0.00022]
[1777081487728,72.4,77583.65,0.0,1.0,0.0,0.00022]
[1777081492764,72.4,77583.91,0.0,1.0,0.0,0.00021]
[1777081498699,72.4,77583.93,0.0,1.0,0.0,0.00021]
[1777081498771,72.4,77583.93,0.0,1.0,0.0,0.00021]
[1777081499120,72.4,77584.23,0.0,1.0,0.0,0.00021]
[1777081500544,72.4,77584.23,0.0,1.0,0.0,0.00021]
[1777081500752,72.4,77584.23,0.0,1.0,0.0,0.00021]
[1777081500776,72.4,77584.23,0.0,1.0,0.0,0.00021]
[1777081504846,72.4,77591.72,0.0,1.0,0.0,0.00021]
[1777081505854,72.4,77598.58,0.0,1.0,0.0,0.00021]
[1777081506524,72.4,77598.58,0.0,1.0,0.0,0.00021]
[1777081506777,72.4,77598.58,0.0,1.0,0.0,0.00021]
[1777081506861,72.4,77600.15,0.0,1.0,0.0,0.0002]
[1777081513909,72.4,77604.39,0.0,1.0,0.0,0.0002]
[1777081514916,72.4,77606.9,0.0,1.0,0.0,0.0002]
[1777081518139,72.4,77607.29,0.0,1.0,0.0,0.0002]
[1777081518281,72.4,77607.29,0.0,1.0,0.0,0.0002]
[1777081519287,72.4,77607.17,0.0,1.0,0.0,0.0002]
[1777081518945,72.4,77608.24,0.0,1.0,0.0,0.0002]
[1777081519952,72.4,77610.91,0.0,1.0,0.0,0.0002]
[1777081523979,72.4,77612.29,0.0,1.0,0.0,0.0002]
[1777081525734,72.4,77613.33,0.0,1.0,0.0,0.0002]
[1777081525776,72.4,77613.33,0.0,1.0,0.0,0.0002]
[1777081531029,72.4,77617.32,0.0,1.0,0.0,0.00019]
[1777081532035,72.4,77619.05,0.0,1.0,0.0,0.00019]
[1777081533859,72.4,77619.05,0.0,1.0,0.0,0.00019]
[1777081534028,72.4,77619.05,0.0,1.0,0.0,0.00019]
[1777081535057,72.4,77621.34,0.0,1.0,0.0,0.00019]
[1777081536063,72.4,77622.73,0.0,1.0,0.0,0.00019]
[1777081536571,72.4,77622.73,0.0,1.0,0.0,0.00019]
[1777081536776,72.4,77622.73,0.0,1.0,0.0,0.00019]
[1777081537071,72.4,77622.75,0.0,1.0,0.0,0.00019]
[1777081537686,72.4,77622.75,0.0,1.0,0.0,0.00019]
[1777081537776,72.4,77622.75,0.0,1.0,0.0,0.00019]
[1777081543113,72.4,77625.11,0.0,1.0,0.0,0.00018]
[1777081545037,72.4,77625.99,0.0,1.0,0.0,0.00018]
[1777081545289,72.4,77625.99,0.0,1.0,0.0,0.00018]
[1777081545649,72.4,77625.72,0.0,1.0,0.0,0.00018]
[1777081545774,72.4,77625.72,0.0,1.0,0.0,0.00018]
[1777081546134,72.4,77626.91,0.0,1.0,0.0,0.00018]
[1777081548147,72.4,77628.6,0.0,1.0,0.0,0.00018]
[1777081550162,72.4,77634.02,0.0,1.0,0.0,0.00018]
[1777081551786,72.4,77635.09,0.0,1.0,0.0,0.00018]
[1777081552023,72.4,77635.09,0.0,1.0,0.0,0.00018]
[1777081557211,72.4,77635.38,0.0,1.0,0.0,0.00018]
[1777081562246,72.4,77635.57,0.0,1.0,0.0,0.00018]
[1777081566559,72.4,77636.17,0.0,1.0,0.0,0.00018]
[1777081566779,72.4,77636.17,0.0,1.0,0.0,0.00018]
[1777081567452,72.4,77635.75,0.0,1.0,0.0,0.00018]
[1777081567530,72.4,77635.75,0.0,1.0,0.0,0.00018]
[1777081568288,72.4,77635.94,0.0,1.0,0.0,0.00018]
[1777081570302,72.4,77641.41,0.0,1.0,0.0,0.00017]
[1777081570521,72.4,77641.41,0.0,1.0,0.0,0.00017]
[1777081570773,72.4,77641.41,0.0,1.0,0.0,0.00017]
[1777081575338,72.4,77643.59,0.0,1.0,0.0,0.00017]
[1777081575431,72.4,77643.59,0.0,1.0,0.0,0.00017]
[1777081575529,72.4,77643.59,0.0,1.0,0.0,0.00017]
[1777081576434,72.4,77643.87,0.0,1.0,0.0,0.00017]
[1777081576539,72.4,77643.87,0.0,1.0,0.0,0.00017]
[1777081577353,72.4,77642.72,0.0,1.0,0.0,0.00017]
[1777081579459,72.4,77642.47,0.0,1.0,0.0,0.00017]
[1777081579528,72.4,77642.47,0.0,1.0,0.0,0.00017]
[1777081581380,72.4,77640.28,0.0,1.0,0.0,0.00018]
[1777081582420,72.4,77640.28,0.0,1.0,0.0,0.00018]
[1777081582520,72.4,77640.28,0.0,1.0,0.0,0.00018]
[1777081582620,72.4,77634.74,0.0,1.0,0.0,0.00018]
[1777081583493,72.4,77634.74,0.0,1.0,0.0,0.00018]
[1777081583531,72.4,77634.74,0.0,1.0,0.0,0.00018]
[1777081583621,72.4,77631.61,0.0,1.0,0.0,0.00018]
[1777081584401,72.4,77629.25,0.0,1.0,0.0,0.00018]
[1777081585408,72.4,77624.86,0.0,1.0,0.0,0.00018]
[1777081587057,72.4,77624.86,0.0,1.0,0.0,0.00018]
[1777081587272,72.4,77624.86,0.0,1.0,0.0,0.00018]
[1777081587299,72.4,77620.12,0.0,1.0,0.0,0.00019]
[1777081591449,72.4,77618.84,0.0,1.0,0.0,0.00018]
[1777081593878,72.4,77618.81,0.0,1.0,0.0,0.00018]
[1777081594024,72.4,77618.81,0.0,1.0,0.0,0.00018]
[1777081594059,72.4,77617.35,0.0,1.0,0.0,0.00018]
[1777081596485,72.4,77615.83,0.0,1.0,0.0,0.00018]
[1777081597491,72.4,77613.71,0.0,1.0,0.0,0.00018]
[1777081598415,72.4,77613.71,0.0,1.0,0.0,0.00018]
[1777081598457,72.4,77613.71,0.0,1.0,0.0,0.00018]
[1777081598522,72.4,77613.71,0.0,1.0,0.0,0.00018]
[1777081598616,72.4,77611.59,0.0,1.0,0.0,0.00019]
[1777081602529,72.4,77610.28,0.0,1.0,0.0,0.00019]
[1777081604906,72.4,77610.28,0.0,1.0,0.0,0.00019]
[1777081605020,72.4,77610.28,0.0,1.0,0.0,0.00019]
[1777081605121,72.4,77609.9,0.0,1.0,0.0,0.00019]
[1777081606597,72.4,77609.88,0.0,1.0,0.0,0.00019]
[1777081606774,72.4,77609.88,0.0,1.0,0.0,0.00019]
[1777081612598,72.4,77609.58,0.0,1.0,0.0,0.00019]
[1777081615257,72.4,77609.58,0.0,1.0,0.0,0.00019]
[1777081615275,72.4,77609.58,0.0,1.0,0.0,0.00019]
[1777081616677,72.4,77608.41,0.0,1.0,0.0,0.00019]
[1777081616776,72.4,77608.41,0.0,1.0,0.0,0.00019]
[1777081616870,72.4,77607.36,0.0,1.0,0.0,0.00019]
[1777081622667,72.4,77608.17,0.0,1.0,0.0,0.00019]
[1777081627703,72.4,77608.2,0.0,1.0,0.0,0.00019]
[1777081628745,72.4,77608.2,0.0,1.0,0.0,0.00019]
[1777081628775,72.4,77608.2,0.0,1.0,0.0,0.00019]
[1777081634644,72.4,77607.7,0.0,1.0,0.0,0.00019]
[1777081634776,72.4,77607.7,0.0,1.0,0.0,0.00019]
[1777081634847,72.4,77606.35,0.0,1.0,0.0,0.00019]
[1777081636265,72.4,77606.35,0.0,1.0,0.0,0.00019]
[1777081636277,72.4,77605.73,0.0,1.0,0.0,0.00019]
[1777081636522,72.4,77605.73,0.0,1.0,0.0,0.00019]
[1777081643587,72.4,77606.84,0.0,1.0,0.0,0.00019]
[1777081643773,72.4,77606.84,0.0,1.0,0.0,0.00019]
[1777081649857,72.4,77607.07,0.0,1.0,0.0,0.00019]
[1777081651870,72.4,77607.18,0.0,1.0,0.0,0.00018]
[1777081655899,72.4,77608.78,0.0,1.0,0.0,0.00018]
[1777081656906,72.4,77609.96,0.0,1.0,0.0,0.00018]
[1777081657498,72.4,77609.96,0.0,1.0,0.0,0.00018]
[1777081657523,72.4,77609.96,0.0,1.0,0.0,0.00018]
[1777081659280,72.4,77609.96,0.0,1.0,0.0,0.00018]
[1777081659379,72.4,77609.93,0.0,1.0,0.0,0.00018]
[1777081659522,72.4,77609.93,0.0,1.0,0.0,0.00018]
[1777081666697,72.4,77609.68,0.0,1.0,0.0,0.00018]
[1777081666773,72.4,77609.68,0.0,1.0,0.0,0.00018]
[1777081670609,72.4,77608.49,0.0,1.0,0.0,0.00018]
[1777081671274,72.4,77608.49,0.0,1.0,0.0,0.00018]
[1777081677047,72.4,77609.89,0.0,1.0,0.0,0.00018]
[1777081683089,72.4,77610.68,0.0,1.0,0.0,0.00018]
[1777081684675,72.4,77610.68,0.0,1.0,0.0,0.00018]
[1777081684770,72.4,77610.68,0.0,1.0,0.0,0.00018]
[1777081686647,72.4,77610.64,0.0,1.0,0.0,0.00018]
[1777081686775,72.4,77610.64,0.0,1.0,0.0,0.00018]
[1777081687117,72.4,77610.62,0.0,1.0,0.0,0.00018]
[1777081693158,72.4,77610.92,0.0,1.0,0.0,0.00018]
[1777081699200,72.4,77610.67,0.0,1.0,0.0,0.00018]
[1777081706250,72.4,77610.69,0.0,1.0,0.0,0.00018]
[1777081710414,72.4,77610.84,0.0,1.0,0.0,0.00018]
[1777081710521,72.4,77610.23,0.0,1.0,0.0,0.00018]
[1777081711284,72.4,77610.68,0.0,1.0,0.0,0.00018]
[1777081712292,72.4,77609.55,0.0,1.0,0.0,0.00018]
[1777081713149,72.4,77609.55,0.0,1.0,0.0,0.00018]
[1777081713299,72.4,77614.05,0.0,1.0,0.0,0.00017]
[1777081713824,72.4,77614.05,0.0,1.0,0.0,0.00017]
[1777081714024,72.4,77614.05,0.0,1.0,0.0,0.00017]
[1777081714306,72.4,77617.97,0.0,1.0,0.0,0.00017]
[1777081722363,72.4,77617.18,0.0,1.0,0.0,0.00017]
[1777081729411,72.4,77617.18,0.0,1.0,0.0,0.00017]
[1777081734447,72.4,77616.96,0.0,1.0,0.0,0.00017]
[1777081741498,72.4,77617.31,0.0,1.0,0.0,0.00017]
[1777081746398,72.4,77617.57,0.0,1.0,0.0,0.00017]
[1777081746523,72.4,77617.57,0.0,1.0,0.0,0.00017]
[1777081747540,72.4,77614.46,0.0,1.0,0.0,0.00017]
[1777081749554,72.4,77612.88,0.0,1.0,0.0,0.00017]
[1777081751277,72.4,77612.88,0.0,1.0,0.0,0.00017]
[1777081754687,72.4,77613.19,0.0,1.0,0.0,0.00017]
[1777081754773,72.4,77613.19,0.0,1.0,0.0,0.00017]
[1777081754788,72.4,77613.19,0.0,1.0,0.0,0.00017]
[1777081759832,72.4,77612.81,0.0,1.0,0.0,0.00017]
[1777081761276,72.4,77612.62,0.0,1.0,0.0,0.00017]
[1777081761375,72.4,77619.53,0.0,1.0,0.0,0.00017]
[1777081762647,72.4,77617.24,0.0,1.0,0.0,0.00017]
[1777081765715,72.4,77616.36,0.0,1.0,0.0,0.00017]
[1777081765775,72.4,77616.36,0.0,1.0,0.0,0.00017]
[1777081765870,72.4,77616.33,0.0,1.0,0.0,0.00017]
[1777081771710,72.4,77616.09,0.0,1.0,0.0,0.00017]
[1777081776744,72.4,77616.24,0.0,1.0,0.0,0.00017]
[1777081780183,72.4,77615.93,0.0,1.0,0.0,0.00017]
[1777081780274,72.4,77615.93,0.0,1.0,0.0,0.00017]
[1777081785808,72.4,77616.38,0.0,1.0,0.0,0.00017]
[1777081791140,72.4,77616.34,0.0,1.0,0.0,0.00017]
[1777081791274,72.4,77616.34,0.0,1.0,0.0,0.00017]
[1777081791289,72.4,77616.34,0.0,1.0,0.0,0.00017]
[1777081791522,72.4,77616.34,0.0,1.0,0.0,0.00017]
[1777081791376,72.4,77616.34,0.0,1.0,0.0,0.00017]
[1777081798152,72.4,77616.19,0.0,1.0,0.0,0.00017]
[1777081798250,72.4,77616.19,0.0,1.0,0.0,0.00017]
[1777081798278,72.4,77616.19,0.0,1.0,0.0,0.00017]
[1777081798380,72.4,77616.5,0.0,1.0,0.0,0.00017]
[1777081803936,72.4,77615.81,0.0,1.0,0.0,0.00017]
[1777081805818,72.4,77615.27,0.0,1.0,0.0,0.00017]
[1777081806021,72.4,77615.27,0.0,1.0,0.0,0.00017]
[1777081806041,72.4,77615.56,0.0,1.0,0.0,0.00017]
[1777081806624,72.4,77615.56,0.0,1.0,0.0,0.00017]
[1777081806779,72.4,77615.56,0.0,1.0,0.0,0.00017]
[1777081808971,72.4,77614.39,0.0,1.0,0.0,0.00017]
[1777081813421,72.4,77614.05,0.0,1.0,0.0,0.00017]
[1777081813521,72.4,77614.05,0.0,1.0,0.0,0.00017]
[1777081813522,72.4,77613.3,0.0,1.0,0.0,0.00017]
[1777081814146,72.4,77613.3,0.0,1.0,0.0,0.00017]
[1777081814280,72.4,77613.3,0.0,1.0,0.0,0.00017]
[1777081816020,72.4,77611.48,0.0,1.0,0.0,0.00017]
[1777081817028,72.4,77609.83,0.0,1.0,0.0,0.00017]
[1777081818480,72.4,77609.83,0.0,1.0,0.0,0.00017]
[1777081818520,72.4,77609.83,0.0,1.0,0.0,0.00017]
[1777081818581,72.4,77609.74,0.0,1.0,0.0,0.00017]
[1777081824078,72.4,77609.7,0.0,1.0,0.0,0.00017]
[1777081826582,72.4,77609.33,0.0,1.0,0.0,0.00017]
[1777081826780,72.4,77608.48,0.0,1.0,0.0,0.00017]
[1777081827100,72.4,77607.21,0.0,1.0,0.0,0.00017]
[1777081831128,72.4,77607.12,0.0,1.0,0.0,0.00017]
[1777081836162,72.4,77606.86,0.0,1.0,0.0,0.00017]
[1777081840054,72.4,77606.2,0.0,1.0,0.0,0.00017]
[1777081840275,72.4,77606.2,0.0,1.0,0.0,0.00017]
[1777081840371,72.4,77606.35,0.0,1.0,0.0,0.00017]
[1777081840930,72.4,77606.35,0.0,1.0,0.0,0.00017]
[1777081841026,72.4,77606.35,0.0,1.0,0.0,0.00017]
[1777081844219,72.4,77598.38,0.0,1.0,0.0,0.00017]
[1777081845226,72.4,77597.11,0.0,1.0,0.0,0.00017]
[1777081845973,72.4,77597.11,0.0,1.0,0.0,0.00017]
[1777081846023,72.4,77597.11,0.0,1.0,0.0,0.00017]
[1777081846233,72.4,77596.49,0.0,1.0,0.0,0.00017]
[1777081846693,72.4,77596.49,0.0,1.0,0.0,0.00017]
[1777081846774,72.4,77596.49,0.0,1.0,0.0,0.00017]
[1777081850265,72.4,77594.57,0.0,1.0,0.0,0.00017]
[1777081851272,72.4,77592.72,0.0,1.0,0.0,0.00017]
[1777081851715,72.4,77592.72,0.0,1.0,0.0,0.00017]
[1777081851772,72.4,77592.72,0.0,1.0,0.0,0.00017]
[1777081852279,72.4,77592.87,0.0,1.0,0.0,0.00017]
[1777081852999,72.4,77592.87,0.0,1.0,0.0,0.00017]
[1777081853025,72.4,77592.87,0.0,1.0,0.0,0.00017]
[1777081858320,72.4,77592.51,0.0,1.0,0.0,0.00017]
[1777081863355,72.4,77595.25,0.0,1.0,0.0,0.00017]
[1777081864363,72.4,77596.63,0.0,1.0,0.0,0.00017]
[1777081865370,72.4,77599.4,0.0,1.0,0.0,0.00017]
[1777081865856,72.4,77599.4,0.0,1.0,0.0,0.00017]
[1777081866019,72.4,77599.4,0.0,1.0,0.0,0.00017]
[1777081866377,72.4,77601.22,0.0,1.0,0.0,0.00017]
[1777081866662,72.4,77601.22,0.0,1.0,0.0,0.00017]
[1777081866778,72.4,77601.22,0.0,1.0,0.0,0.00017]
[1777081871412,72.4,77602.55,0.0,1.0,0.0,0.00017]
[1777081874058,72.4,77603.17,0.0,1.0,0.0,0.00017]
[1777081874270,72.4,77603.17,0.0,1.0,0.0,0.00017]
[1777081874433,72.4,77603.19,0.0,1.0,0.0,0.00017]
[1777081874948,72.4,77603.19,0.0,1.0,0.0,0.00017]
[1777081875033,72.4,77603.19,0.0,1.0,0.0,0.00017]
[1777081880491,72.4,77609.02,0.0,1.0,0.0,0.00017]
[1777081881498,72.4,77610.67,0.0,1.0,0.0,0.00017]
[1777081882505,72.4,77611.97,0.0,1.0,0.0,0.00016]
[1777081882969,72.4,77611.97,0.0,1.0,0.0,0.00016]
[1777081883023,72.4,77611.97,0.0,1.0,0.0,0.00016]
[1777081883512,72.4,77612.05,0.0,1.0,0.0,0.00016]
[1777081884227,72.4,77612.05,0.0,1.0,0.0,0.00016]
[1777081884272,72.4,77612.05,0.0,1.0,0.0,0.00016]
[1777081886533,72.4,77614.16,0.0,1.0,0.0,0.00016]
[1777081887540,72.4,77615.64,0.0,1.0,0.0,0.00016]
[1777081888978,72.4,77616.21,0.0,1.0,0.0,0.00016]
[1777081889021,72.4,77616.21,0.0,1.0,0.0,0.00016]
[1777081889370,72.4,77616.21,0.0,1.0,0.0,0.00016]
[1777081889526,72.4,77616.21,0.0,1.0,0.0,0.00016]
[1777081889554,72.4,77617.62,0.0,1.0,0.0,0.00016]
[1777081892575,72.4,77617.82,0.0,1.0,0.0,0.00016]
[1777081897610,72.4,77617.79,0.0,1.0,0.0,0.00016]
[1777081902738,72.4,77618.06,0.0,1.0,0.0,0.00016]
[1777081904577,72.4,77618.06,0.0,1.0,0.0,0.00016]
[1777081904621,72.4,77618.06,0.0,1.0,0.0,0.00016]
[1777081904775,72.4,77618.06,0.0,1.0,0.0,0.00016]
[1777081905477,72.4,77618.06,0.0,1.0,0.0,0.00016]
[1777081905529,72.4,77618.06,0.0,1.0,0.0,0.00016]
[1777081905536,72.4,77618.06,0.0,1.0,0.0,0.00016]
[1777081910272,72.4,77617.48,0.0,1.0,0.0,0.00016]
[1777081912548,72.4,77617.62,0.0,1.0,0.0,0.00016]
[1777081912555,72.4,77617.57,0.0,1.0,0.0,0.00016]
[1777081912774,72.4,77617.57,0.0,1.0,0.0,0.00016]
[1777081912871,72.4,77617.89,0.0,1.0,0.0,0.00016]
[1777081913721,72.4,77617.89,0.0,1.0,0.0,0.00016]
[1777081913780,72.4,77617.89,0.0,1.0,0.0,0.00016]
[1777081916743,72.4,77605.9,0.0,1.0,0.0,0.00016]
[1777081918066,72.4,77605.9,0.0,1.0,0.0,0.00016]
[1777081918272,72.4,77605.9,0.0,1.0,0.0,0.00016]
[1777081918485,72.4,77602.82,0.0,1.0,0.0,0.00016]
[1777081919568,72.4,77602.82,0.0,1.0,0.0,0.00016]
[1777081919576,72.4,77598.94,0.0,1.0,0.0,0.00017]
[1777081919784,72.4,77598.94,0.0,1.0,0.0,0.00017]
[1777081919850,72.4,77597.09,0.0,1.0,0.0,0.00017]
[1777081925568,72.4,77597.25,0.0,1.0,0.0,0.00017]
[1777081925626,72.4,77597.49,0.0,1.0,0.0,0.00017]
[1777081925778,72.4,77597.49,0.0,1.0,0.0,0.00017]
[1777081926120,72.4,77597.49,0.0,1.0,0.0,0.00017]
[1777081926268,72.4,77597.49,0.0,1.0,0.0,0.00017]
[1777081926369,72.4,77598.32,0.0,1.0,0.0,0.00017]
[1777081931854,72.4,77598.24,0.0,1.0,0.0,0.00017]
[1777081932854,72.4,77598.24,0.0,1.0,0.0,0.00017]
[1777081933028,72.4,77598.24,0.0,1.0,0.0,0.00017]
[1777081938902,72.4,77598.32,0.0,1.0,0.0,0.00017]
[1777081940455,72.4,77598.32,0.0,1.0,0.0,0.00017]
[1777081940525,72.4,77598.32,0.0,1.0,0.0,0.00017]
[1777081940570,72.4,77598.56,0.0,1.0,0.0,0.00017]
[1777081940917,72.4,77603.51,0.0,1.0,0.0,0.00016]
[1777081941830,72.4,77603.51,0.0,1.0,0.0,0.00016]
[1777081942029,72.4,77603.51,0.0,1.0,0.0,0.00016]
[1777081942123,72.4,77607.56,0.0,1.0,0.0,0.00016]
[1777081948972,72.4,77607.29,0.0,1.0,0.0,0.00016]
[1777081949918,72.4,77607.29,0.0,1.0,0.0,0.00016]
[1777081950023,72.4,77607.29,0.0,1.0,0.0,0.00016]
[1777081950121,72.4,77607.59,0.0,1.0,0.0,0.00016]
[1777081951154,72.4,77607.59,0.0,1.0,0.0,0.00016]
[1777081951282,72.4,77607.59,0.0,1.0,0.0,0.00016]
[1777081951372,72.4,77607.37,0.0,1.0,0.0,0.00016]
[1777081956022,72.4,77608.3,0.0,1.0,0.0,0.00016]
[1777081962607,72.4,77608.72,0.0,1.0,0.0,0.00016]
[1777081962709,72.4,77609.02,0.0,1.0,0.0,0.00016]
[1777081962770,72.4,77609.02,0.0,1.0,0.0,0.00016]
[1777081962863,72.4,77609.02,0.0,1.0,0.0,0.00016]
[1777081963020,72.4,77609.02,0.0,1.0,0.0,0.00016]
[1777081963071,72.4,77608.68,0.0,1.0,0.0,0.00016]
[1777081968106,72.4,77608.71,0.0,1.0,0.0,0.00016]
[1777081971498,72.4,77608.5,0.0,1.0,0.0,0.00016]
[1777081971523,72.4,77608.5,0.0,1.0,0.0,0.00016]
[1777081971599,72.4,77607.47,0.0,1.0,0.0,0.00016]
[1777081972831,72.4,77608.11,0.0,1.0,0.0,0.00016]
[1777081973029,72.4,77608.11,0.0,1.0,0.0,0.00016]
[1777081978176,72.4,77607.85,0.0,1.0,0.0,0.00016]
[1777081983211,72.4,77607.93,0.0,1.0,0.0,0.00016]
[1777081990261,72.4,77606.44,0.0,1.0,0.0,0.00016]
[1777081990856,72.4,77606.44,0.0,1.0,0.0,0.00016]
[1777081991022,72.4,77606.44,0.0,1.0,0.0,0.00016]
[1777081991267,72.4,77605.26,0.0,1.0,0.0,0.00016]
[1777081992325,72.4,77605.26,0.0,1.0,0.0,0.00016]
[1777081992527,72.4,77605.26,0.0,1.0,0.0,0.00016]
[1777081994289,72.4,77603.35,0.0,1.0,0.0,0.00016]
[1777081995295,72.4,77602.27,0.0,1.0,0.0,0.00016]
[1777081997144,72.4,77602.3,0.0,1.0,0.0,0.00016]
[1777081997273,72.4,77602.3,0.0,1.0,0.0,0.00016]
[1777081997310,72.4,77601.74,0.0,1.0,0.0,0.00016]
[1777081997831,72.4,77601.74,0.0,1.0,0.0,0.00016]
[1777081998028,72.4,77601.74,0.0,1.0,0.0,0.00016]
[1777082003180,72.4,77601.51,0.0,1.0,0.0,0.00016]
[1777082005248,72.4,77601.19,0.0,1.0,0.0,0.00016]
[1777082005285,72.4,77601.19,0.0,1.0,0.0,0.00016]
[1777082006137,72.4,77601.36,0.0,1.0,0.0,0.00016]
[1777082006269,72.4,77601.36,0.0,1.0,0.0,0.00016]
[1777082006373,72.4,77601.14,0.0,1.0,0.0,0.00016]
[1777082011229,72.4,77600.84,0.0,1.0,0.0,0.00016]
[1777082011291,72.4,77600.84,0.0,1.0,0.0,0.00016]
[1777082011408,72.4,77600.11,0.0,1.0,0.0,0.00016]
[1777082014429,72.4,77598.79,0.0,1.0,0.0,0.00016]
[1777082015436,72.4,77596.9,0.0,1.0,0.0,0.00016]
[1777082016031,72.4,77596.9,0.0,1.0,0.0,0.00016]
[1777082016277,72.4,77596.9,0.0,1.0,0.0,0.00016]
[1777082016443,72.4,77597.6,0.0,1.0,0.0,0.00016]
[1777082017450,72.4,77594.62,0.0,1.0,0.0,0.00016]
[1777082018457,72.4,77593.67,0.0,1.0,0.0,0.00016]
[1777082019268,72.4,77593.67,0.0,1.0,0.0,0.00016]
[1777082019464,72.4,77594.0,0.0,1.0,0.0,0.00016]
[1777082022485,72.4,77592.74,0.0,1.0,0.0,0.00016]
[1777082023492,72.4,77591.53,0.0,1.0,0.0,0.00016]
[1777082024499,72.4,77586.76,0.0,1.0,0.0,0.00016]
[1777082025506,72.4,77585.13,0.0,1.0,0.0,0.00016]
[1777082026512,72.4,77583.0,0.0,1.0,0.0,0.00016]
[1777082027513,72.4,77583.0,0.0,1.0,0.0,0.00016]
[1777082027525,72.4,77583.0,0.0,1.0,0.0,0.00016]
[1777082028527,72.4,77581.01,0.0,1.0,0.0,0.00017]
[1777082033562,72.4,77581.2,0.0,1.0,0.0,0.00017]
[1777082038597,72.4,77580.61,0.0,1.0,0.0,0.00017]
[1777082041121,72.4,77580.33,0.0,1.0,0.0,0.00017]
[1777082041285,72.4,77580.33,0.0,1.0,0.0,0.00017]
[1777082041618,72.4,77581.49,0.0,1.0,0.0,0.00017]
[1777082042133,72.4,77581.49,0.0,1.0,0.0,0.00017]
[1777082042272,72.4,77581.49,0.0,1.0,0.0,0.00017]
[1777082042625,72.4,77580.73,0.0,1.0,0.0,0.00017]
[1777082047660,72.4,77579.96,0.0,1.0,0.0,0.00017]
[1777082050279,72.4,77579.74,0.0,1.0,0.0,0.00017]
[1777082050525,72.4,77579.74,0.0,1.0,0.0,0.00017]
[1777082057730,72.4,77579.74,0.0,1.0,0.0,0.00017]
[1777082059859,72.4,77579.67,0.0,1.0,0.0,0.00017]
[1777082060033,72.4,77579.67,0.0,1.0,0.0,0.00017]
[1777082060847,72.4,77579.67,0.0,1.0,0.0,0.00017]
[1777082061026,72.4,77580.65,0.0,1.0,0.0,0.00017]
[1777082061759,72.4,77579.99,0.0,1.0,0.0,0.00017]
[1777082066794,72.4,77579.01,0.0,1.0,0.0,0.00017]
[1777082071828,72.4,77580.38,0.0,1.0,0.0,0.00016]
[1777082072118,72.4,77580.38,0.0,1.0,0.0,0.00016]
[1777082072281,72.4,77580.38,0.0,1.0,0.0,0.00016]
[1777082075856,72.4,77583.1,0.0,1.0,0.0,0.00016]
[1777082079776,72.4,77584.19,0.0,1.0,0.0,0.00016]
[1777082080029,72.4,77584.06,0.0,1.0,0.0,0.00016]
[1777082080875,72.4,77584.06,0.0,1.0,0.0,0.00016]
[1777082080981,72.4,77583.3,0.0,1.0,0.0,0.00016]
[1777082081022,72.4,77583.3,0.0,1.0,0.0,0.00016]
[1777082081083,72.4,77584.04,0.0,1.0,0.0,0.00016]
[1777082088768,72.4,77584.1,0.0,1.0,0.0,0.00016]
[1777082089026,72.4,77584.1,0.0,1.0,0.0,0.00016]
[1777082091970,72.4,77588.52,0.0,1.0,0.0,0.00016]
[1777082093060,72.4,77588.52,0.0,1.0,0.0,0.00016]
[1777082093277,72.4,77588.52,0.0,1.0,0.0,0.00016]
[1777082093348,72.4,77590.97,0.0,1.0,0.0,0.00016]
[1777082093979,72.4,77590.97,0.0,1.0,0.0,0.00016]
[1777082094027,72.4,77590.97,0.0,1.0,0.0,0.00016]
[1777082094122,72.4,77589.9,0.0,1.0,0.0,0.00016]
[1777082099516,72.4,77588.95,0.0,1.0,0.0,0.00016]
[1777082099775,72.4,77588.95,0.0,1.0,0.0,0.00016]
[1777082099871,72.4,77586.9,0.0,1.0,0.0,0.00016]
[1777082105495,72.4,77587.5,0.0,1.0,0.0,0.00016]
[1777082105520,72.4,77587.5,0.0,1.0,0.0,0.00016]
[1777082106082,72.4,77587.31,0.0,1.0,0.0,0.00016]
[1777082106275,72.4,77587.31,0.0,1.0,0.0,0.00016]
[1777082106374,72.4,77587.64,0.0,1.0,0.0,0.00016]
[1777082115131,72.4,77586.81,0.0,1.0,0.0,0.00016]
[1777082115959,72.4,77586.81,0.0,1.0,0.0,0.00016]
[1777082116020,72.4,77586.81,0.0,1.0,0.0,0.00016]
[1777082121172,72.4,77586.85,0.0,1.0,0.0,0.00016]
[1777082126207,72.4,77586.83,0.0,1.0,0.0,0.00016]
[1777082132072,72.4,77586.65,0.0,1.0,0.0,0.00016]
[1777082132273,72.4,77586.65,0.0,1.0,0.0,0.00016]
[1777082132341,72.4,77585.26,0.0,1.0,0.0,0.00015]
[1777082133415,72.4,77585.26,0.0,1.0,0.0,0.00015]
[1777082133522,72.4,77585.26,0.0,1.0,0.0,0.00015]
[1777082133566,72.4,77584.15,0.0,1.0,0.0,0.00015]
[1777082134263,72.4,77582.85,0.0,1.0,0.0,0.00015]
[1777082140908,72.4,77582.22,0.0,1.0,0.0,0.00015]
[1777082140306,72.4,77579.58,0.0,1.0,0.0,0.00016]
[1777082141025,72.4,77579.58,0.0,1.0,0.0,0.00016]
[1777082141313,72.4,77577.03,0.0,1.0,0.0,0.00016]
[1777082146348,72.4,77578.08,0.0,1.0,0.0,0.00016]
[1777082150033,72.4,77578.11,0.0,1.0,0.0,0.00016]
[1777082150275,72.4,77578.11,0.0,1.0,0.0,0.00016]
[1777082151392,72.4,77578.03,0.0,1.0,0.0,0.00016]
[1777082151523,72.4,77578.03,0.0,1.0,0.0,0.00016]
[1777082151624,72.4,77578.03,0.0,1.0,0.0,0.00016]
[1777082156590,72.4,77577.9,0.0,1.0,0.0,0.00016]
[1777082156774,72.4,77577.9,0.0,1.0,0.0,0.00016]
[1777082160386,72.4,77576.97,0.0,1.0,0.0,0.00016]
[1777082165483,72.4,77576.64,0.0,1.0,0.0,0.00016]
[1777082176700,72.4,77576.9,0.0,1.0,0.0,0.00016]
[1777082176773,72.4,77576.9,0.0,1.0,0.0,0.00016]
[1777082178521,72.4,77577.0,0.0,1.0,0.0,0.00016]
[1777082178775,72.4,77577.0,0.0,1.0,0.0,0.00016]
[1777082178877,72.4,77577.0,0.0,1.0,0.0,0.00016]
[1777082180589,72.4,77578.11,0.0,1.0,0.0,0.00016]
[1777082181233,72.4,77578.11,0.0,1.0,0.0,0.00016]
[1777082181273,72.4,77578.11,0.0,1.0,0.0,0.00016]
[1777082187638,72.4,77579.22,0.0,1.0,0.0,0.00016]
[1777082198715,72.4,77579.74,0.0,1.0,0.0,0.00015]
[1777082203749,72.4,77579.57,0.0,1.0,0.0,0.00015]
[1777082204390,72.4,77579.57,0.0,1.0,0.0,0.00015]
[1777082204519,72.4,77579.57,0.0,1.0,0.0,0.00015]
[1777082206069,72.4,77579.57,0.0,1.0,0.0,0.00015]
[1777082206279,72.4,77579.57,0.0,1.0,0.0,0.00015]
[1777082206380,72.4,77579.57,0.0,1.0,0.0,0.00015]
[1777082211807,72.4,77579.8,0.0,1.0,0.0,0.00015]
[1777082217848,72.4,77579.57,0.0,1.0,0.0,0.00015]
[1777082223891,72.4,77579.36,0.0,1.0,0.0,0.00015]
[1777082224524,72.4,77579.36,0.0,1.0,0.0,0.00015]
[1777082224772,72.4,77579.36,0.0,1.0,0.0,0.00015]
[1777082230532,72.4,77579.58,0.0,1.0,0.0,0.00015]
[1777082235974,72.4,77579.69,0.0,1.0,0.0,0.00015]
[1777082241010,72.4,77579.95,0.0,1.0,0.0,0.00015]
[1777082246045,72.4,77579.93,0.0,1.0,0.0,0.00015]
[1777082251688,72.4,77579.97,0.0,1.0,0.0,0.00015]
[1777082251772,72.4,77579.97,0.0,1.0,0.0,0.00015]
[1777082251789,72.4,77579.97,0.0,1.0,0.0,0.00015]
[1777082253409,72.4,77580.15,0.0,1.0,0.0,0.00015]
[1777082253528,72.4,77580.15,0.0,1.0,0.0,0.00015]
[1777082253629,72.4,77580.03,0.0,1.0,0.0,0.00015]
[1777082263167,72.4,77580.16,0.0,1.0,0.0,0.00015]
[1777082265428,72.4,77580.16,0.0,1.0,0.0,0.00015]
[1777082265519,72.4,77580.16,0.0,1.0,0.0,0.00015]
[1777082266188,72.4,77578.98,0.0,1.0,0.0,0.00015]
[1777082271224,72.4,77579.55,0.0,1.0,0.0,0.00015]
[1777082275551,72.4,77579.55,0.0,1.0,0.0,0.00015]
[1777082275771,72.4,77579.55,0.0,1.0,0.0,0.00015]
[1777082277177,72.4,77579.92,0.0,1.0,0.0,0.00015]
[1777082277282,72.4,77579.92,0.0,1.0,0.0,0.00015]
[1777082277383,72.4,77579.64,0.0,1.0,0.0,0.00015]
[1777082282567,72.4,77579.13,0.0,1.0,0.0,0.00015]
[1777082282772,72.4,77579.13,0.0,1.0,0.0,0.00015]
[1777082282774,72.4,77578.81,0.0,1.0,0.0,0.00015]
[1777082287275,72.4,77578.85,0.0,1.0,0.0,0.00015]
[1777082288343,72.4,77577.19,0.0,1.0,0.0,0.00015]
[1777082293378,72.4,77577.34,0.0,1.0,0.0,0.00015]
[1777082298427,72.4,77577.61,0.0,1.0,0.0,0.00015]
[1777082311432,72.4,77577.36,0.0,1.0,0.0,0.00015]
[1777082311517,72.4,77577.36,0.0,1.0,0.0,0.00015]
[1777082311519,72.4,77577.37,0.0,1.0,0.0,0.00014]
[1777082316555,72.4,77576.93,0.0,1.0,0.0,0.00014]
[1777082317273,72.4,77576.93,0.0,1.0,0.0,0.00014]
[1777082322597,72.4,77576.94,0.0,1.0,0.0,0.00014]
[1777082327632,72.4,77576.85,0.0,1.0,0.0,0.00014]
[1777082334680,72.4,77576.85,0.0,1.0,0.0,0.00014]
[1777082339715,72.4,77576.17,0.0,1.0,0.0,0.00014]
[1777082340947,72.4,77576.17,0.0,1.0,0.0,0.00014]
[1777082341037,72.4,77573.56,0.0,1.0,0.0,0.00014]
[1777082341730,72.4,77571.5,0.0,1.0,0.0,0.00015]
[1777082342934,72.4,77571.5,0.0,1.0,0.0,0.00015]
[1777082343031,72.4,77571.5,0.0,1.0,0.0,0.00015]
[1777082343130,72.4,77571.5,0.0,1.0,0.0,0.00015]
[1777082348779,72.4,77571.33,0.0,1.0,0.0,0.00015]
[1777082356834,72.4,77571.23,0.0,1.0,0.0,0.00015]
[1777082359856,72.4,77569.83,0.0,1.0,0.0,0.00015]
[1777082367912,72.4,77569.88,0.0,1.0,0.0,0.00015]
[1777082371941,72.4,77569.92,0.0,1.0,0.0,0.00014]
[1777082376975,72.4,77569.45,0.0,1.0,0.0,0.00014]
[1777082385031,72.4,77568.59,0.0,1.0,0.0,0.00014]
[1777082389059,72.4,77567.2,0.0,1.0,0.0,0.00014]
[1777082394095,72.4,77567.72,0.0,1.0,0.0,0.00014]
[1777082396735,72.4,77567.36,0.0,1.0,0.0,0.00014]
[1777082396773,72.4,77567.36,0.0,1.0,0.0,0.00014]
[1777082402156,72.4,77568.82,0.0,1.0,0.0,0.00014]
[1777082403163,72.4,77573.25,0.0,1.0,0.0,0.00014]
[1777082403276,72.4,77573.25,0.0,1.0,0.0,0.00014]
[1777082404472,72.4,77573.57,0.0,1.0,0.0,0.00014]
[1777082404523,72.4,77573.57,0.0,1.0,0.0,0.00014]
[1777082405178,72.4,77573.14,0.0,1.0,0.0,0.00014]
[1777082411513,72.4,77573.56,0.0,1.0,0.0,0.00014]
[1777082415269,72.4,77573.19,0.0,1.0,0.0,0.00014]
[1777082425188,72.4,77573.19,0.0,1.0,0.0,0.00014]
[1777082425278,72.4,77573.37,0.0,1.0,0.0,0.00014]
[1777082425672,72.4,77573.37,0.0,1.0,0.0,0.00014]
[1777082425773,72.4,77573.37,0.0,1.0,0.0,0.00014]
[1777082425875,72.4,77573.05,0.0,1.0,0.0,0.00014]
[1777082433373,72.4,77573.35,0.0,1.0,0.0,0.00014]
[1777082437782,72.4,77573.75,0.0,1.0,0.0,0.00014]
[1777082438021,72.4,77573.75,0.0,1.0,0.0,0.00014]
[1777082438123,72.4,77573.9,0.0,1.0,0.0,0.00014]
[1777082438691,72.4,77573.9,0.0,1.0,0.0,0.00014]
[1777082438769,72.4,77573.9,0.0,1.0,0.0,0.00014]
[1777082444451,72.4,77573.87,0.0,1.0,0.0,0.00014]
[1777082451300,72.4,77573.78,0.0,1.0,0.0,0.00014]
[1777082451526,72.4,77573.78,0.0,1.0,0.0,0.00014]
[1777082451814,72.4,77573.78,0.0,1.0,0.0,0.00014]
[1777082452020,72.4,77573.78,0.0,1.0,0.0,0.00014]
[1777082452121,72.4,77573.97,0.0,1.0,0.0,0.00014]
[1777082457541,72.4,77572.6,0.0,1.0,0.0,0.00014]
[1777082458618,72.4,77572.6,0.0,1.0,0.0,0.00014]
[1777082458774,72.4,77572.6,0.0,1.0,0.0,0.00014]
[1777082458876,72.4,77570.74,0.0,1.0,0.0,0.00014]
[1777082459323,72.4,77570.74,0.0,1.0,0.0,0.00014]
[1777082459517,72.4,77570.74,0.0,1.0,0.0,0.00014]
[1777082470669,72.4,77570.56,0.0,1.0,0.0,0.00014]
[1777082472729,72.4,77570.56,0.0,1.0,0.0,0.00014]
[1777082472773,72.4,77570.56,0.0,1.0,0.0,0.00014]
[1777082473072,72.4,77570.56,0.0,1.0,0.0,0.00014]
[1777082473275,72.4,77570.56,0.0,1.0,0.0,0.00014]
[1777082473126,72.4,77570.47,0.0,1.0,0.0,0.00014]
[1777082478377,72.4,77570.71,0.0,1.0,0.0,0.00014]
[1777082483761,72.4,77570.65,0.0,1.0,0.0,0.00014]
[1777082490810,72.4,77570.78,0.0,1.0,0.0,0.00014]
[1777082494838,72.4,77571.36,0.0,1.0,0.0,0.00013]
[1777082495468,72.4,77571.36,0.0,1.0,0.0,0.00013]
[1777082495522,72.4,77571.36,0.0,1.0,0.0,0.00013]
[1777082496213,72.4,77571.36,0.0,1.0,0.0,0.00013]
[1777082496269,72.4,77571.36,0.0,1.0,0.0,0.00013]
[1777082496237,72.4,77571.55,0.0,1.0,0.0,0.00013]
[1777082496852,72.4,77574.4,0.0,1.0,0.0,0.00013]
[1777082499873,72.4,77575.72,0.0,1.0,0.0,0.00013]
[1777082500888,72.4,77575.72,0.0,1.0,0.0,0.00013]
[1777082501025,72.4,77575.72,0.0,1.0,0.0,0.00013]
[1777082501126,72.4,77578.16,0.0,1.0,0.0,0.00013]
[1777082501326,72.4,77578.16,0.0,1.0,0.0,0.00013]
[1777082501527,72.4,77578.16,0.0,1.0,0.0,0.00013]
[1777082503901,72.4,77577.11,0.0,1.0,0.0,0.00013]
[1777082508935,72.4,77577.59,0.0,1.0,0.0,0.00013]
[1777082509980,72.4,77577.59,0.0,1.0,0.0,0.00013]
[1777082510023,72.4,77577.59,0.0,1.0,0.0,0.00013]
[1777082510081,72.4,77577.55,0.0,1.0,0.0,0.00013]
[1777082510318,72.4,77577.55,0.0,1.0,0.0,0.00013]
[1777082510524,72.4,77577.55,0.0,1.0,0.0,0.00013]
[1777082521030,72.4,77577.59,0.0,1.0,0.0,0.00013]
[1777082526065,72.4,77577.74,0.0,1.0,0.0,0.00013]
[1777082528079,72.4,77579.1,0.0,1.0,0.0,0.00013]
[1777082529896,72.4,77579.44,0.0,1.0,0.0,0.00013]
[1777082530029,72.4,77579.44,0.0,1.0,0.0,0.00013]
[1777082530131,72.4,77579.44,0.0,1.0,0.0,0.00013]
[1777082530358,72.4,77579.44,0.0,1.0,0.0,0.00013]
[1777082530520,72.4,77579.44,0.0,1.0,0.0,0.00013]
[1777082536136,72.4,77579.39,0.0,1.0,0.0,0.00013]
[1777082541171,72.4,77579.84,0.0,1.0,0.0,0.00013]
[1777082543184,72.4,77584.62,0.0,1.0,0.0,0.00013]
[1777082544191,72.4,77585.69,0.0,1.0,0.0,0.00013]
[1777082544434,72.4,77585.69,0.0,1.0,0.0,0.00013]
[1777082544525,72.4,77585.69,0.0,1.0,0.0,0.00013]
[1777082545185,72.4,77585.69,0.0,1.0,0.0,0.00013]
[1777082545273,72.4,77585.69,0.0,1.0,0.0,0.00013]
[1777082545286,72.4,77586.57,0.0,1.0,0.0,0.00013]
[1777082551241,72.4,77585.97,0.0,1.0,0.0,0.00012]
[1777082552183,72.4,77585.97,0.0,1.0,0.0,0.00012]
[1777082552278,72.4,77585.97,0.0,1.0,0.0,0.00012]
[1777082552284,72.4,77586.58,0.0,1.0,0.0,0.00012]
[1777082552681,72.4,77586.58,0.0,1.0,0.0,0.00012]
[1777082552778,72.4,77586.58,0.0,1.0,0.0,0.00012]
[1777082558291,72.4,77586.54,0.0,1.0,0.0,0.00012]
[1777082563325,72.4,77586.71,0.0,1.0,0.0,0.00012]
[1777082565020,72.4,77587.01,0.0,1.0,0.0,0.00012]
[1777082565267,72.4,77587.01,0.0,1.0,0.0,0.00012]
[1777082571382,72.4,77587.15,0.0,1.0,0.0,0.00012]
[1777082574402,72.4,77584.85,0.0,1.0,0.0,0.00012]
[1777082575410,72.4,77583.58,0.0,1.0,0.0,0.00012]
[1777082577125,72.4,77583.58,0.0,1.0,0.0,0.00012]
[1777082577278,72.4,77583.58,0.0,1.0,0.0,0.00012]
[1777082577376,72.4,77583.06,0.0,1.0,0.0,0.00012]
[1777082577762,72.4,77583.06,0.0,1.0,0.0,0.00012]
[1777082577771,72.4,77583.06,0.0,1.0,0.0,0.00012]
[1777082583466,72.4,77583.04,0.0,1.0,0.0,0.00012]
[1777082588500,72.4,77582.98,0.0,1.0,0.0,0.00012]
[1777082590515,72.4,77581.41,0.0,1.0,0.0,0.00012]
[1777082591830,72.4,77581.41,0.0,1.0,0.0,0.00012]
[1777082592025,72.4,77581.41,0.0,1.0,0.0,0.00012]
[1777082592127,72.4,77579.18,0.0,1.0,0.0,0.00013]
[1777082592744,72.4,77579.18,0.0,1.0,0.0,0.00013]
[1777082592771,72.4,77579.18,0.0,1.0,0.0,0.00013]
[1777082603606,72.4,77578.63,0.0,1.0,0.0,0.00013]
[1777082606116,72.4,77578.95,0.0,1.0,0.0,0.00013]
[1777082606276,72.4,77578.95,0.0,1.0,0.0,0.00013]
[1777082606368,72.4,77578.36,0.0,1.0,0.0,0.00013]
[1777082607193,72.4,77578.36,0.0,1.0,0.0,0.00013]
[1777082607276,72.4,77578.36,0.0,1.0,0.0,0.00013]
[1777082612924,72.4,77578.47,0.0,1.0,0.0,0.00013]
[1777082613026,72.4,77578.47,0.0,1.0,0.0,0.00013]
[1777082613118,72.4,77578.4,0.0,1.0,0.0,0.00012]
[1777082613807,72.4,77578.4,0.0,1.0,0.0,0.00012]
[1777082614023,72.4,77578.4,0.0,1.0,0.0,0.00012]
[1777082614121,72.4,77579.64,0.0,1.0,0.0,0.00012]
[1777082615690,72.4,77581.1,0.0,1.0,0.0,0.00012]
[1777082616697,72.4,77582.13,0.0,1.0,0.0,0.00012]
[1777082618233,72.4,77582.13,0.0,1.0,0.0,0.00012]
[1777082618244,72.4,77580.91,0.0,1.0,0.0,0.00012]
[1777082618715,72.4,77564.32,0.0,1.0,0.0,0.00013]
[1777082619723,72.4,77553.23,0.0,1.0,0.0,0.00013]
[1777082620730,72.4,77544.8,0.0,1.0,0.0,0.00014]
[1777082621662,72.4,77544.8,0.0,1.0,0.0,0.00014]
[1777082621737,72.4,77537.21,0.0,1.0,0.0,0.00014]
[1777082622744,72.4,77535.48,0.0,1.0,0.0,0.00014]
[1777082623751,72.4,77536.85,0.0,1.0,0.0,0.00014]
[1777082624758,72.4,77538.29,0.0,1.0,0.0,0.00014]
[1777082626772,72.4,77539.51,0.0,1.0,0.0,0.00014]
[1777082628001,72.4,77539.51,0.0,1.0,0.0,0.00014]
[1777082628020,72.4,77539.51,0.0,1.0,0.0,0.00014]
[1777082628052,72.4,77541.78,0.0,1.0,0.0,0.00014]
[1777082631807,72.4,77543.15,0.0,1.0,0.0,0.00014]
[1777082633821,72.4,77541.88,0.0,1.0,0.0,0.00014]
[1777082634768,72.4,77541.88,0.0,1.0,0.0,0.00014]
[1777082635025,72.4,77541.88,0.0,1.0,0.0,0.00014]
[1777082635107,72.4,77542.47,0.0,1.0,0.0,0.00014]
[1777082636051,72.4,77542.47,0.0,1.0,0.0,0.00014]
[1777082636276,72.4,77542.47,0.0,1.0,0.0,0.00014]
[1777082636366,72.4,77545.33,0.0,1.0,0.0,0.00014]
[1777082641877,72.4,77546.24,0.0,1.0,0.0,0.00013]
[1777082644439,72.4,77546.16,0.0,1.0,0.0,0.00013]
[1777082643891,72.4,77544.47,0.0,1.0,0.0,0.00014]
[1777082644525,72.4,77544.47,0.0,1.0,0.0,0.00014]
[1777082645247,72.4,77544.47,0.0,1.0,0.0,0.00014]
[1777082645273,72.4,77544.47,0.0,1.0,0.0,0.00014]
[1777082645348,72.4,77544.53,0.0,1.0,0.0,0.00014]
[1777082648549,72.4,77544.42,0.0,1.0,0.0,0.00014]
[1777082650308,72.4,77544.24,0.0,1.0,0.0,0.00014]
[1777082650370,72.4,77543.24,0.0,1.0,0.0,0.00014]
[1777082650523,72.4,77543.24,0.0,1.0,0.0,0.00014]
[1777082651177,72.4,77543.24,0.0,1.0,0.0,0.00014]
[1777082651280,72.4,77543.24,0.0,1.0,0.0,0.00014]
[1777082651377,72.4,77543.26,0.0,1.0,0.0,0.00014]
[1777082656982,72.4,77542.92,0.0,1.0,0.0,0.00014]
[1777082657988,72.4,77540.95,0.0,1.0,0.0,0.00014]
[1777082658978,72.4,77540.95,0.0,1.0,0.0,0.00014]
[1777082659022,72.4,77540.95,0.0,1.0,0.0,0.00014]
[1777082659376,72.4,77537.94,0.0,1.0,0.0,0.00014]
[1777082659987,72.4,77537.94,0.0,1.0,0.0,0.00014]
[1777082660029,72.4,77537.94,0.0,1.0,0.0,0.00014]
[1777082666051,72.4,77538.7,0.0,1.0,0.0,0.00014]
[1777082668257,72.4,77538.7,0.0,1.0,0.0,0.00014]
[1777082668272,72.4,77538.7,0.0,1.0,0.0,0.00014]
[1777082668358,72.4,77538.7,0.0,1.0,0.0,0.00014]
[1777082669430,72.4,77538.7,0.0,1.0,0.0,0.00014]
[1777082669071,72.4,77537.7,0.0,1.0,0.0,0.00014]
[1777082669522,72.4,77537.7,0.0,1.0,0.0,0.00014]
[1777082669527,72.4,77537.7,0.0,1.0,0.0,0.00014]
[1777082671085,72.4,77537.82,0.0,1.0,0.0,0.00013]
[1777082673100,72.4,77536.64,0.0,1.0,0.0,0.00013]
[1777082676302,72.4,77536.48,0.0,1.0,0.0,0.00013]
[1777082676469,72.4,77536.48,0.0,1.0,0.0,0.00013]
[1777082676523,72.4,77536.48,0.0,1.0,0.0,0.00013]
[1777082677048,72.4,77536.48,0.0,1.0,0.0,0.00013]
[1777082677276,72.4,77536.48,0.0,1.0,0.0,0.00013]
[1777082677337,72.4,77535.79,0.0,1.0,0.0,0.00014]
[1777082683169,72.4,77536.13,0.0,1.0,0.0,0.00013]
[1777082684732,72.4,77536.23,0.0,1.0,0.0,0.00013]
[1777082684771,72.4,77536.23,0.0,1.0,0.0,0.00013]
[1777082685184,72.4,77534.03,0.0,1.0,0.0,0.00014]
[1777082685703,72.4,77534.03,0.0,1.0,0.0,0.00014]
[1777082685780,72.4,77534.03,0.0,1.0,0.0,0.00014]
[1777082686191,72.4,77532.67,0.0,1.0,0.0,0.00014]
[1777082689212,72.4,77531.77,0.0,1.0,0.0,0.00014]
[1777082690301,72.4,77531.77,0.0,1.0,0.0,0.00014]
[1777082690334,72.4,77532.15,0.0,1.0,0.0,0.00014]
[1777082690526,72.4,77532.15,0.0,1.0,0.0,0.00014]
[1777082690569,72.4,77532.15,0.0,1.0,0.0,0.00014]
[1777082690637,72.4,77532.15,0.0,1.0,0.0,0.00014]
[1777082690782,72.4,77532.15,0.0,1.0,0.0,0.00014]
[1777082691226,72.4,77532.48,0.0,1.0,0.0,0.00014]
[1777082693240,72.4,77533.3,0.0,1.0,0.0,0.00014]
[1777082694247,72.4,77534.12,0.0,1.0,0.0,0.00014]
[1777082694702,72.4,77534.12,0.0,1.0,0.0,0.00014]
[1777082694777,72.4,77534.12,0.0,1.0,0.0,0.00014]
[1777082699157,72.4,77534.44,0.0,1.0,0.0,0.00014]
[1777082699272,72.4,77534.44,0.0,1.0,0.0,0.00014]
[1777082699282,72.4,77536.09,0.0,1.0,0.0,0.00013]
[1777082700246,72.4,77536.09,0.0,1.0,0.0,0.00013]
[1777082700278,72.4,77536.09,0.0,1.0,0.0,0.00013]
[1777082700289,72.4,77537.8,0.0,1.0,0.0,0.00013]
[1777082705324,72.4,77537.5,0.0,1.0,0.0,0.00013]
[1777082710359,72.4,77537.71,0.0,1.0,0.0,0.00013]
[1777082712000,72.4,77537.71,0.0,1.0,0.0,0.00013]
[1777082712020,72.4,77537.71,0.0,1.0,0.0,0.00013]
[1777082712128,72.4,77537.71,0.0,1.0,0.0,0.00013]
[1777082712270,72.4,77537.71,0.0,1.0,0.0,0.00013]
[1777082712373,72.4,77537.07,0.0,1.0,0.0,0.00013]
[1777082713379,72.4,77536.11,0.0,1.0,0.0,0.00013]
[1777082718415,72.4,77536.0,0.0,1.0,0.0,0.00013]
[1777082723450,72.4,77536.52,0.0,1.0,0.0,0.00013]
[1777082725092,72.4,77536.52,0.0,1.0,0.0,0.00013]
[1777082725269,72.4,77536.52,0.0,1.0,0.0,0.00013]
[1777082730511,72.4,77540.85,0.0,1.0,0.0,0.00013]
[1777082730666,72.4,77540.85,0.0,1.0,0.0,0.00013]
[1777082730772,72.4,77540.85,0.0,1.0,0.0,0.00013]
[1777082731518,72.4,77542.31,0.0,1.0,0.0,0.00013]
[1777082736554,72.4,77542.09,0.0,1.0,0.0,0.00013]
[1777082737772,72.4,77541.99,0.0,1.0,0.0,0.00013]
[1777082738401,72.4,77541.99,0.0,1.0,0.0,0.00013]
[1777082738529,72.4,77541.99,0.0,1.0,0.0,0.00013]
[1777082738568,72.4,77543.72,0.0,1.0,0.0,0.00013]
[1777082747551,72.4,77544.1,0.0,1.0,0.0,0.00013]
[1777082747780,72.4,77545.04,0.0,1.0,0.0,0.00013]
[1777082748732,72.4,77545.4,0.0,1.0,0.0,0.00013]
[1777082748771,72.4,77545.4,0.0,1.0,0.0,0.00013]
[1777082748834,72.4,77545.4,0.0,1.0,0.0,0.00013]
[1777082754540,72.4,77545.39,0.0,1.0,0.0,0.00013]
[1777082754549,72.4,77549.44,0.0,1.0,0.0,0.00013]
[1777082754772,72.4,77549.44,0.0,1.0,0.0,0.00013]
[1777082760722,72.4,77550.25,0.0,1.0,0.0,0.00012]
[1777082762241,72.4,77550.25,0.0,1.0,0.0,0.00012]
[1777082762271,72.4,77550.25,0.0,1.0,0.0,0.00012]
[1777082763300,72.4,77550.19,0.0,1.0,0.0,0.00012]
[1777082763526,72.4,77550.19,0.0,1.0,0.0,0.00012]
[1777082763626,72.4,77550.2,0.0,1.0,0.0,0.00012]
[1777082768778,72.4,77549.84,0.0,1.0,0.0,0.00012]
[1777082773787,72.4,77549.23,0.0,1.0,0.0,0.00013]
[1777082774032,72.4,77549.23,0.0,1.0,0.0,0.00013]
[1777082774957,72.4,77548.94,0.0,1.0,0.0,0.00013]
[1777082775028,72.4,77548.94,0.0,1.0,0.0,0.00013]
[1777082775059,72.4,77549.02,0.0,1.0,0.0,0.00013]
[1777082780861,72.4,77549.62,0.0,1.0,0.0,0.00013]
[1777082785896,72.4,77550.46,0.0,1.0,0.0,0.00012]
[1777082789966,72.4,77550.62,0.0,1.0,0.0,0.00012]
[1777082790026,72.4,77550.62,0.0,1.0,0.0,0.00012]
[1777082791939,72.4,77551.54,0.0,1.0,0.0,0.00012]
[1777082797986,72.4,77551.43,0.0,1.0,0.0,0.00012]
[1777082798934,72.4,77551.43,0.0,1.0,0.0,0.00012]
[1777082799022,72.4,77551.43,0.0,1.0,0.0,0.00012]
[1777082800441,72.4,77551.41,0.0,1.0,0.0,0.00012]
[1777082800526,72.4,77551.41,0.0,1.0,0.0,0.00012]
[1777082800543,72.4,77552.04,0.0,1.0,0.0,0.00012]
[1777082807603,72.4,77553.09,0.0,1.0,0.0,0.00012]
[1777082807775,72.4,77553.13,0.0,1.0,0.0,0.00012]
[1777082813090,72.4,77552.85,0.0,1.0,0.0,0.00012]
[1777082819132,72.4,77552.78,0.0,1.0,0.0,0.00012]
[1777082821987,72.4,77553.89,0.0,1.0,0.0,0.00012]
[1777082822029,72.4,77553.89,0.0,1.0,0.0,0.00012]
[1777082822154,72.4,77555.78,0.0,1.0,0.0,0.00012]
[1777082823473,72.4,77555.78,0.0,1.0,0.0,0.00012]
[1777082823523,72.4,77555.78,0.0,1.0,0.0,0.00012]
[1777082823574,72.4,77556.19,0.0,1.0,0.0,0.00012]
[1777082829203,72.4,77555.98,0.0,1.0,0.0,0.00012]
[1777082830356,72.4,77555.98,0.0,1.0,0.0,0.00012]
[1777082830523,72.4,77555.98,0.0,1.0,0.0,0.00012]
[1777082840280,72.4,77556.8,0.0,1.0,0.0,0.00012]
[1777082842685,72.4,77557.4,0.0,1.0,0.0,0.00012]
[1777082842294,72.4,77560.84,0.0,1.0,0.0,0.00012]
[1777082842775,72.4,77560.84,0.0,1.0,0.0,0.00012]
[1777082843301,72.4,77562.3,0.0,1.0,0.0,0.00012]
[1777082844186,72.4,77562.3,0.0,1.0,0.0,0.00012]
[1777082844275,72.4,77562.3,0.0,1.0,0.0,0.00012]
[1777082844308,72.4,77562.72,0.0,1.0,0.0,0.00012]
[1777082849343,72.4,77561.84,0.0,1.0,0.0,0.00012]
[1777082851592,72.4,77561.84,0.0,1.0,0.0,0.00012]
[1777082851714,72.4,77561.84,0.0,1.0,0.0,0.00012]
[1777082851623,72.4,77561.92,0.0,1.0,0.0,0.00011]
[1777082851769,72.4,77561.92,0.0,1.0,0.0,0.00011]
[1777082855385,72.4,77563.42,0.0,1.0,0.0,0.00011]
[1777082860420,72.4,77563.29,0.0,1.0,0.0,0.00011]
[1777082861427,72.4,77559.49,0.0,1.0,0.0,0.00011]
[1777082862178,72.4,77559.49,0.0,1.0,0.0,0.00011]
[1777082862273,72.4,77559.49,0.0,1.0,0.0,0.00011]
[1777082862434,72.4,77558.02,0.0,1.0,0.0,0.00011]
[1777082863907,72.4,77558.14,0.0,1.0,0.0,0.00011]
[1777082864022,72.4,77558.14,0.0,1.0,0.0,0.00011]
[1777082864448,72.4,77557.81,0.0,1.0,0.0,0.00011]
[1777082869592,72.4,77557.88,0.0,1.0,0.0,0.00011]
[1777082869774,72.4,77557.88,0.0,1.0,0.0,0.00011]
[1777082875527,72.4,77557.27,0.0,1.0,0.0,0.00011]
[1777082875783,72.4,77557.27,0.0,1.0,0.0,0.00011]
[1777082876023,72.4,77557.27,0.0,1.0,0.0,0.00011]
[1777082877375,72.4,77556.63,0.0,1.0,0.0,0.00011]
[1777082877527,72.4,77556.63,0.0,1.0,0.0,0.00011]
[1777082877539,72.4,77555.85,0.0,1.0,0.0,0.00011]
[1777082881303,72.4,77555.85,0.0,1.0,0.0,0.00011]
[1777082881521,72.4,77555.85,0.0,1.0,0.0,0.00011]
[1777082886601,72.4,77555.93,0.0,1.0,0.0,0.00011]
[1777082887012,72.4,77555.93,0.0,1.0,0.0,0.00011]
[1777082887029,72.4,77555.93,0.0,1.0,0.0,0.00011]
[1777082887608,72.4,77556.02,0.0,1.0,0.0,0.00011]
[1777082892644,72.4,77555.86,0.0,1.0,0.0,0.00011]
[1777082897679,72.4,77555.91,0.0,1.0,0.0,0.00011]
[1777082899996,72.4,77555.65,0.0,1.0,0.0,0.00011]
[1777082900021,72.4,77555.65,0.0,1.0,0.0,0.00011]
[1777082902714,72.4,77558.93,0.0,1.0,0.0,0.00011]
[1777082903096,72.4,77558.93,0.0,1.0,0.0,0.00011]
[1777082903273,72.4,77558.93,0.0,1.0,0.0,0.00011]
[1777082903721,72.4,77561.6,0.0,1.0,0.0,0.00011]
[1777082904499,72.4,77561.6,0.0,1.0,0.0,0.00011]
[1777082904525,72.4,77561.6,0.0,1.0,0.0,0.00011]
[1777082904727,72.4,77562.84,0.0,1.0,0.0,0.00011]
[1777082909406,72.4,77562.67,0.0,1.0,0.0,0.00011]
[1777082909524,72.4,77562.67,0.0,1.0,0.0,0.00011]
[1777082911777,72.4,77562.61,0.0,1.0,0.0,0.00011]
[1777082916812,72.4,77562.74,0.0,1.0,0.0,0.00011]
[1777082922432,72.4,77562.69,0.0,1.0,0.0,0.00011]
[1777082922517,72.4,77562.69,0.0,1.0,0.0,0.00011]
[1777082924577,72.4,77562.83,0.0,1.0,0.0,0.00011]
[1777082924774,72.4,77562.83,0.0,1.0,0.0,0.00011]
[1777082924676,72.4,77563.02,0.0,1.0,0.0,0.00011]
[1777082930913,72.4,77565.94,0.0,1.0,0.0,0.00011]
[1777082932480,72.4,77565.94,0.0,1.0,0.0,0.00011]
[1777082932525,72.4,77565.94,0.0,1.0,0.0,0.00011]
[1777082934038,72.4,77567.19,0.0,1.0,0.0,0.00011]
[1777082939770,72.4,77567.44,0.0,1.0,0.0,0.00011]
[1777082944021,72.4,77568.41,0.0,1.0,0.0,0.00011]
[1777082944276,72.4,77568.41,0.0,1.0,0.0,0.00011]
[1777082944373,72.4,77568.68,0.0,1.0,0.0,0.00011]
[1777082945600,72.4,77568.68,0.0,1.0,0.0,0.00011]
[1777082945769,72.4,77568.68,0.0,1.0,0.0,0.00011]
[1777082947026,72.4,77573.24,0.0,1.0,0.0,0.0001]
[1777082948033,72.4,77584.96,0.0,1.0,0.0,0.0001]
[1777082949039,72.4,77591.0,0.0,1.0,0.0,0.0001]
[1777082951478,72.4,77591.38,0.0,1.0,0.0,0.0001]
[1777082951511,72.4,77591.38,0.0,1.0,0.0,0.0001]
[1777082952175,72.4,77591.38,0.0,1.0,0.0,0.0001]
[1777082952273,72.4,77591.38,0.0,1.0,0.0,0.0001]
[1777082958103,72.4,77591.59,0.0,1.0,0.0,0.0001]
[1777082963138,72.4,77591.65,0.0,1.0,0.0,0.0001]
[1777082968173,72.4,77590.92,0.0,1.0,0.0,0.0001]
[1777082971194,72.4,77590.13,0.0,1.0,0.0,0.0001]
[1777082973809,72.4,77591.04,0.0,1.0,0.0,0.0001]
[1777082974026,72.4,77590.85,0.0,1.0,0.0,0.0001]
[1777082974215,72.4,77591.27,0.0,1.0,0.0,0.0001]
[1777082975095,72.4,77591.27,0.0,1.0,0.0,0.0001]
[1777082975270,72.4,77591.27,0.0,1.0,0.0,0.0001]
[1777082981270,72.4,77591.34,0.0,1.0,0.0,0.0001]
[1777082986303,72.4,77591.28,0.0,1.0,0.0,0.0001]
[1777082987309,72.4,77588.81,0.0,1.0,0.0,0.0001]
[1777082988316,72.4,77585.66,0.0,1.0,0.0,0.0001]
[1777082990331,72.4,77586.88,0.0,1.0,0.0,0.0001]
[1777082991069,72.4,77586.88,0.0,1.0,0.0,0.0001]
[1777082991273,72.4,77586.88,0.0,1.0,0.0,0.0001]
[1777082991694,72.4,77586.88,0.0,1.0,0.0,0.0001]
[1777082991773,72.4,77586.88,0.0,1.0,0.0,0.0001]
[1777082991735,72.4,77586.43,0.0,1.0,0.0,0.0001]
[1777082998387,72.4,77586.42,0.0,1.0,0.0,0.0001]
[1777083000400,72.4,77584.33,0.0,1.0,0.0,0.0001]
[1777083001408,72.4,77581.96,0.0,1.0,0.0,0.0001]
[1777083003379,72.4,77582.6,0.0,1.0,0.0,0.0001]
[1777083003529,72.4,77582.6,0.0,1.0,0.0,0.0001]
[1777083003621,72.4,77582.6,0.0,1.0,0.0,0.0001]
[1777083003939,72.4,77582.6,0.0,1.0,0.0,0.0001]
[1777083004024,72.4,77582.6,0.0,1.0,0.0,0.0001]
[1777083013492,72.4,77582.53,0.0,1.0,0.0,0.0001]
[1777083016451,72.4,77582.99,0.0,1.0,0.0,0.0001]
[1777083016533,72.4,77582.99,0.0,1.0,0.0,0.0001]
[1777083019620,72.4,77582.99,0.0,1.0,0.0,0.0001]
[1777083019778,72.4,77582.99,0.0,1.0,0.0,0.0001]
[1777083019825,72.4,77582.99,0.0,1.0,0.0,0.0001]
[1777083026583,72.4,77582.66,0.0,1.0,0.0,0.0001]
[1777083032350,72.4,77582.65,0.0,1.0,0.0,0.0001]
[1777083032521,72.4,77582.65,0.0,1.0,0.0,0.0001]
[1777083032625,72.4,77582.87,0.0,1.0,0.0,0.0001]
[1777083037660,72.4,77583.45,0.0,1.0,0.0,9e-05]
[1777083044709,72.4,77583.37,0.0,1.0,0.0,9e-05]
[1777083046542,72.4,77583.38,0.0,1.0,0.0,9e-05]
[1777083046600,72.4,77583.38,0.0,1.0,0.0,9e-05]
[1777083046774,72.4,77583.38,0.0,1.0,0.0,9e-05]
[1777083046834,72.4,77583.38,0.0,1.0,0.0,9e-05]
[1777083051758,72.4,77585.33,0.0,1.0,0.0,9e-05]
[1777083052765,72.4,77591.41,0.0,1.0,0.0,9e-05]
[1777083053432,72.4,77591.41,0.0,1.0,0.0,9e-05]
[1777083053523,72.4,77591.41,0.0,1.0,0.0,9e-05]
[1777083053772,72.4,77594.26,0.0,1.0,0.0,9e-05]
[1777083054232,72.4,77594.26,0.0,1.0,0.0,9e-05]
[1777083054281,72.4,77594.26,0.0,1.0,0.0,9e-05]
[1777083054779,72.4,77593.0,0.0,1.0,0.0,9e-05]
[1777083060821,72.4,77592.37,0.0,1.0,0.0,9e-05]
[1777083062462,72.4,77593.0,0.0,1.0,0.0,9e-05]
[1777083062519,72.4,77593.0,0.0,1.0,0.0,9e-05]
[1777083062884,72.4,77593.0,0.0,1.0,0.0,9e-05]
[1777083062932,72.4,77592.91,0.0,1.0,0.0,9e-05]
[1777083063027,72.4,77592.91,0.0,1.0,0.0,9e-05]
[1777083067871,72.4,77591.64,0.0,1.0,0.0,9e-05]
[1777083068181,72.4,77591.64,0.0,1.0,0.0,9e-05]
[1777083068277,72.4,77591.64,0.0,1.0,0.0,9e-05]
[1777083068554,72.4,77591.64,0.0,1.0,0.0,9e-05]
[1777083068774,72.4,77591.64,0.0,1.0,0.0,9e-05]
[1777083068876,72.4,77592.39,0.0,1.0,0.0,9e-05]
[1777083074919,72.4,77592.41,0.0,1.0,0.0,9e-05]
[1777083075926,72.4,77598.94,0.0,1.0,0.0,9e-05]
[1777083076933,72.4,77604.41,0.0,1.0,0.0,9e-05]
[1777083076992,72.4,77604.41,0.0,1.0,0.0,9e-05]
[1777083077026,72.4,77604.41,0.0,1.0,0.0,9e-05]
[1777083077755,72.4,77604.41,0.0,1.0,0.0,9e-05]
[1777083077771,72.4,77604.41,0.0,1.0,0.0,9e-05]
[1777083077940,72.4,77605.5,0.0,1.0,0.0,9e-05]
[1777083082976,72.4,77606.11,0.0,1.0,0.0,9e-05]
[1777083087698,72.4,77606.23,0.0,1.0,0.0,9e-05]
[1777083087774,72.4,77606.23,0.0,1.0,0.0,9e-05]
[1777083087797,72.4,77606.18,0.0,1.0,0.0,9e-05]
[1777083088211,72.4,77606.18,0.0,1.0,0.0,9e-05]
[1777083088273,72.4,77606.18,0.0,1.0,0.0,9e-05]
[1777083091032,72.4,77605.78,0.0,1.0,0.0,9e-05]
[1777083097708,72.4,77606.31,0.0,1.0,0.0,9e-05]
[1777083097768,72.4,77606.31,0.0,1.0,0.0,9e-05]
[1777083103116,72.4,77605.58,0.0,1.0,0.0,9e-05]
[1777083108151,72.4,77606.02,0.0,1.0,0.0,9e-05]
[1777083113516,72.4,77606.17,0.0,1.0,0.0,9e-05]
[1777083113772,72.4,77606.17,0.0,1.0,0.0,9e-05]
[1777083113869,72.4,77606.17,0.0,1.0,0.0,9e-05]
[1777083114145,72.4,77606.17,0.0,1.0,0.0,9e-05]
[1777083114273,72.4,77606.17,0.0,1.0,0.0,9e-05]
[1777083121241,72.4,77606.12,0.0,1.0,0.0,9e-05]
[1777083124444,72.4,77606.07,0.0,1.0,0.0,9e-05]
[1777083124524,72.4,77606.07,0.0,1.0,0.0,9e-05]
[1777083124545,72.4,77606.04,0.0,1.0,0.0,9e-05]
[1777083125161,72.4,77606.04,0.0,1.0,0.0,9e-05]
[1777083125272,72.4,77606.04,0.0,1.0,0.0,9e-05]
[1777083133326,72.4,77605.96,0.0,1.0,0.0,9e-05]
[1777083138329,72.4,77605.83,0.0,1.0,0.0,9e-05]
[1777083138525,72.4,77605.83,0.0,1.0,0.0,9e-05]
[1777083138620,72.4,77605.92,0.0,1.0,0.0,9e-05]
[1777083139050,72.4,77605.92,0.0,1.0,0.0,9e-05]
[1777083139271,72.4,77605.92,0.0,1.0,0.0,9e-05]
[1777083141521,72.4,77605.97,0.0,1.0,0.0,9e-05]
[1777083141588,72.4,77606.23,0.0,1.0,0.0,9e-05]
[1777083147427,72.4,77605.44,0.0,1.0,0.0,9e-05]
[1777083151455,72.4,77605.69,0.0,1.0,0.0,8e-05]
[1777083157498,72.4,77605.54,0.0,1.0,0.0,8e-05]
[1777083162304,72.4,77606.45,0.0,1.0,0.0,8e-05]
[1777083162527,72.4,77606.45,0.0,1.0,0.0,8e-05]
[1777083162920,72.4,77606.45,0.0,1.0,0.0,8e-05]
[1777083163028,72.4,77606.45,0.0,1.0,0.0,8e-05]
[1777083163017,72.4,77605.97,0.0,1.0,0.0,8e-05]
[1777083168574,72.4,77606.47,0.0,1.0,0.0,8e-05]
[1777083173610,72.4,77614.46,0.0,1.0,0.0,8e-05]
[1777083174964,72.4,77614.46,0.0,1.0,0.0,8e-05]
[1777083175022,72.4,77614.46,0.0,1.0,0.0,8e-05]
[1777083174617,72.4,77620.71,0.0,1.0,0.0,8e-05]
[1777083175900,72.4,77620.71,0.0,1.0,0.0,8e-05]
[1777083176024,72.4,77620.71,0.0,1.0,0.0,8e-05]
[1777083176002,72.4,77624.23,0.0,1.0,0.0,8e-05]
[1777083177638,72.4,77625.77,0.0,1.0,0.0,8e-05]
[1777083178645,72.4,77627.08,0.0,1.0,0.0,8e-05]
[1777083179236,72.4,77627.08,0.0,1.0,0.0,8e-05]
[1777083179269,72.4,77627.08,0.0,1.0,0.0,8e-05]
[1777083179954,72.4,77627.08,0.0,1.0,0.0,8e-05]
[1777083180022,72.4,77627.08,0.0,1.0,0.0,8e-05]
[1777083179984,72.4,77626.01,0.0,1.0,0.0,8e-05]
[1777083180659,72.4,77629.82,0.0,1.0,0.0,8e-05]
[1777083181666,72.4,77632.67,0.0,1.0,0.0,8e-05]
[1777083182942,72.4,77634.66,0.0,1.0,0.0,7e-05]
[1777083183723,72.4,77634.66,0.0,1.0,0.0,7e-05]
[1777083183777,72.4,77634.66,0.0,1.0,0.0,7e-05]
[1777083183824,72.4,77633.99,0.0,1.0,0.0,8e-05]
[1777083184687,72.4,77635.9,0.0,1.0,0.0,7e-05]
[1777083185694,72.4,77641.55,0.0,1.0,0.0,7e-05]
[1777083186701,72.4,77648.45,0.0,1.0,0.0,7e-05]
[1777083187708,72.4,77653.34,0.0,1.0,0.0,7e-05]
[1777083189722,72.4,77652.02,0.0,1.0,0.0,7e-05]
[1777083190729,72.4,77650.97,0.0,1.0,0.0,7e-05]
[1777083191736,72.4,77647.6,0.0,1.0,0.0,7e-05]
[1777083192146,72.4,77647.6,0.0,1.0,0.0,7e-05]
[1777083192276,72.4,77647.6,0.0,1.0,0.0,7e-05]
[1777083192742,72.4,77646.72,0.0,1.0,0.0,7e-05]
[1777083195763,72.4,77645.08,0.0,1.0,0.0,7e-05]
[1777083196214,72.4,77645.08,0.0,1.0,0.0,7e-05]
[1777083196275,72.4,77645.08,0.0,1.0,0.0,7e-05]
[1777083197040,72.4,77645.08,0.0,1.0,0.0,7e-05]
[1777083196771,72.4,77644.56,0.0,1.0,0.0,7e-05]
[1777083197274,72.4,77644.56,0.0,1.0,0.0,7e-05]
[1777083200884,72.4,77645.01,0.0,1.0,0.0,7e-05]
[1777083201021,72.4,77645.01,0.0,1.0,0.0,7e-05]
[1777083202213,72.4,77645.02,0.0,1.0,0.0,7e-05]
[1777083202270,72.4,77645.02,0.0,1.0,0.0,7e-05]
[1777083202813,72.4,77645.03,0.0,1.0,0.0,7e-05]
[1777083205834,72.4,77648.0,0.0,1.0,0.0,7e-05]
[1777083207979,72.4,77648.72,0.0,1.0,0.0,7e-05]
[1777083208019,72.4,77648.72,0.0,1.0,0.0,7e-05]
[1777083213890,72.4,77648.75,0.0,1.0,0.0,7e-05]
[1777083217104,72.4,77649.12,0.0,1.0,0.0,7e-05]
[1777083217274,72.4,77649.12,0.0,1.0,0.0,7e-05]
[1777083218074,72.4,77649.12,0.0,1.0,0.0,7e-05]
[1777083217917,72.4,77649.46,0.0,1.0,0.0,7e-05]
[1777083218272,72.4,77649.46,0.0,1.0,0.0,7e-05]
[1777083223960,72.4,77649.83,0.0,1.0,0.0,7e-05]
[1777083225343,72.4,77649.74,0.0,1.0,0.0,7e-05]
[1777083225523,72.4,77649.74,0.0,1.0,0.0,7e-05]
[1777083225974,72.4,77649.49,0.0,1.0,0.0,7e-05]
[1777083226403,72.4,77649.49,0.0,1.0,0.0,7e-05]
[1777083226522,72.4,77649.49,0.0,1.0,0.0,7e-05]
[1777083232016,72.4,77649.59,0.0,1.0,0.0,7e-05]
[1777083237051,72.4,77649.99,0.0,1.0,0.0,7e-05]
[1777083237913,72.4,77649.99,0.0,1.0,0.0,7e-05]
[1777083238007,72.4,77649.99,0.0,1.0,0.0,7e-05]
[1777083238020,72.4,77649.99,0.0,1.0,0.0,7e-05]
[1777083238058,72.4,77650.02,0.0,1.0,0.0,7e-05]
[1777083243093,72.4,77649.77,0.0,1.0,0.0,7e-05]
[1777083246114,72.4,77650.71,0.0,1.0,0.0,7e-05]
[1777083248989,72.4,77650.44,0.0,1.0,0.0,7e-05]
[1777083249018,72.4,77650.44,0.0,1.0,0.0,7e-05]
[1777083249135,72.4,77653.5,0.0,1.0,0.0,7e-05]
[1777083250347,72.4,77653.5,0.0,1.0,0.0,7e-05]
[1777083250524,72.4,77653.5,0.0,1.0,0.0,7e-05]
[1777083250816,72.4,77657.41,0.0,1.0,0.0,7e-05]
[1777083255290,72.4,77656.97,0.0,1.0,0.0,7e-05]
[1777083257007,72.4,77656.53,0.0,1.0,0.0,7e-05]
[1777083257021,72.4,77656.53,0.0,1.0,0.0,7e-05]
[1777083257191,72.4,77655.68,0.0,1.0,0.0,7e-05]
[1777083260810,72.4,77655.86,0.0,1.0,0.0,7e-05]
[1777083261606,72.4,77651.2,0.0,1.0,0.0,7e-05]
[1777083262324,72.4,77651.2,0.0,1.0,0.0,7e-05]
[1777083262523,72.4,77651.2,0.0,1.0,0.0,7e-05]
[1777083262561,72.4,77645.89,0.0,1.0,0.0,7e-05]
[1777083263233,72.4,77643.36,0.0,1.0,0.0,7e-05]
[1777083265247,72.4,77644.33,0.0,1.0,0.0,7e-05]
[1777083266254,72.4,77643.5,0.0,1.0,0.0,7e-05]
[1777083269530,72.4,77643.43,0.0,1.0,0.0,7e-05]
[1777083269768,72.4,77643.43,0.0,1.0,0.0,7e-05]
[1777083271288,72.4,77642.4,0.0,1.0,0.0,7e-05]
[1777083276324,72.4,77642.51,0.0,1.0,0.0,7e-05]
[1777083277167,72.4,77642.51,0.0,1.0,0.0,7e-05]
[1777083277270,72.4,77642.51,0.0,1.0,0.0,7e-05]
[1777083278338,72.4,77641.39,0.0,1.0,0.0,7e-05]
[1777083279344,72.4,77639.42,0.0,1.0,0.0,7e-05]
[1777083284313,72.4,77639.46,0.0,1.0,0.0,7e-05]
[1777083284527,72.4,77639.46,0.0,1.0,0.0,7e-05]
[1777083291952,72.4,77639.38,0.0,1.0,0.0,7e-05]
[1777083292028,72.4,77639.38,0.0,1.0,0.0,7e-05]
[1777083292128,72.4,77636.34,0.0,1.0,0.0,7e-05]
[1777083292436,72.4,77634.6,0.0,1.0,0.0,7e-05]
[1777083296255,72.4,77634.46,0.0,1.0,0.0,7e-05]
[1777083296465,72.4,77586.48,0.0,1.0,0.0,8e-05]
[1777083297473,72.4,77571.29,0.0,1.0,0.0,9e-05]
[1777083298480,72.4,77570.33,0.0,1.0,0.0,9e-05]
[1777083299547,72.4,77570.33,0.0,1.0,0.0,9e-05]
[1777083299585,72.4,77571.61,0.0,1.0,0.0,9e-05]
[1777083305529,72.4,77571.95,0.0,1.0,0.0,9e-05]
[1777083308071,72.4,77572.05,0.0,1.0,0.0,9e-05]
[1777083308271,72.4,77571.75,0.0,1.0,0.0,9e-05]
[1777083309557,72.4,77570.84,0.0,1.0,0.0,9e-05]
[1777083310564,72.4,77567.47,0.0,1.0,0.0,9e-05]
[1777083311571,72.4,77562.24,0.0,1.0,0.0,9e-05]
[1777083312289,72.4,77562.24,0.0,1.0,0.0,9e-05]
[1777083312520,72.4,77562.24,0.0,1.0,0.0,9e-05]
[1777083312876,72.4,77560.62,0.0,1.0,0.0,9e-05]
[1777083313586,72.4,77559.37,0.0,1.0,0.0,9e-05]
[1777083314622,72.4,77559.37,0.0,1.0,0.0,9e-05]
[1777083314777,72.4,77559.37,0.0,1.0,0.0,9e-05]
[1777083318620,72.4,77558.14,0.0,1.0,0.0,9e-05]
[1777083324662,72.4,77558.23,0.0,1.0,0.0,9e-05]
[1777083325669,72.4,77556.44,0.0,1.0,0.0,9e-05]
[1777083327296,72.4,77556.1,0.0,1.0,0.0,9e-05]
[1777083327524,72.4,77556.1,0.0,1.0,0.0,9e-05]
[1777083329527,72.4,77556.08,0.0,1.0,0.0,9e-05]
[1777083329697,72.4,77555.85,0.0,1.0,0.0,9e-05]
[1777083331711,72.4,77556.03,0.0,1.0,0.0,9e-05]
[1777083333725,72.4,77560.34,0.0,1.0,0.0,9e-05]
[1777083334469,72.4,77560.34,0.0,1.0,0.0,9e-05]
[1777083334525,72.4,77560.34,0.0,1.0,0.0,9e-05]
[1777083334732,72.4,77561.93,0.0,1.0,0.0,9e-05]
[1777083335739,72.4,77563.14,0.0,1.0,0.0,9e-05]
[1777083336226,72.4,77563.14,0.0,1.0,0.0,9e-05]
[1777083336273,72.4,77563.14,0.0,1.0,0.0,9e-05]
[1777083336327,72.4,77563.14,0.0,1.0,0.0,9e-05]
[1777083342788,72.4,77562.72,0.0,1.0,0.0,9e-05]
[1777083345643,72.4,77563.52,0.0,1.0,0.0,9e-05]
[1777083345777,72.4,77563.52,0.0,1.0,0.0,9e-05]
[1777083347536,72.4,77563.71,0.0,1.0,0.0,9e-05]
[1777083347773,72.4,77563.71,0.0,1.0,0.0,9e-05]
[1777083347822,72.4,77564.02,0.0,1.0,0.0,9e-05]
[1777083352858,72.4,77564.1,0.0,1.0,0.0,9e-05]
[1777083354345,72.4,77564.25,0.0,1.0,0.0,9e-05]
[1777083354527,72.4,77564.25,0.0,1.0,0.0,9e-05]
[1777083359908,72.4,77564.85,0.0,1.0,0.0,9e-05]
[1777083364943,72.4,77565.37,0.0,1.0,0.0,8e-05]
[1777083370985,72.4,77565.87,0.0,1.0,0.0,8e-05]
[1777083371410,72.4,77565.87,0.0,1.0,0.0,8e-05]
[1777083371529,72.4,77565.87,0.0,1.0,0.0,8e-05]
[1777083373148,72.4,77565.25,0.0,1.0,0.0,8e-05]
[1777083373249,72.4,77565.25,0.0,1.0,0.0,8e-05]
[1777083373274,72.4,77565.25,0.0,1.0,0.0,8e-05]
[1777083381055,72.4,77565.96,0.0,1.0,0.0,8e-05]
[1777083385648,72.4,77565.99,0.0,1.0,0.0,8e-05]
[1777083385772,72.4,77565.99,0.0,1.0,0.0,8e-05]
[1777083389111,72.4,77569.99,0.0,1.0,0.0,8e-05]
[1777083390118,72.4,77571.51,0.0,1.0,0.0,8e-05]
[1777083390564,72.4,77571.51,0.0,1.0,0.0,8e-05]
[1777083390776,72.4,77571.51,0.0,1.0,0.0,8e-05]
[1777083391125,72.4,77571.4,0.0,1.0,0.0,8e-05]
[1777083394489,72.4,77571.88,0.0,1.0,0.0,8e-05]
[1777083394522,72.4,77571.88,0.0,1.0,0.0,8e-05]
[1777083399441,72.4,77572.22,0.0,1.0,0.0,8e-05]
[1777083399520,72.4,77572.22,0.0,1.0,0.0,8e-05]
[1777083399915,72.4,77572.22,0.0,1.0,0.0,8e-05]
[1777083400021,72.4,77572.22,0.0,1.0,0.0,8e-05]
[1777083400188,72.4,77572.62,0.0,1.0,0.0,8e-05]
[1777083405224,72.4,77572.74,0.0,1.0,0.0,8e-05]
[1777083410259,72.4,77572.78,0.0,1.0,0.0,8e-05]
[1777083410808,72.4,77572.78,0.0,1.0,0.0,8e-05]
[1777083411021,72.4,77572.78,0.0,1.0,0.0,8e-05]
[1777083416301,72.4,77573.03,0.0,1.0,0.0,8e-05]
[1777083421337,72.4,77573.6,0.0,1.0,0.0,8e-05]
[1777083424618,72.4,77573.61,0.0,1.0,0.0,8e-05]
[1777083424771,72.4,77573.61,0.0,1.0,0.0,8e-05]
[1777083424994,72.4,77573.61,0.0,1.0,0.0,8e-05]
[1777083425023,72.4,77573.61,0.0,1.0,0.0,8e-05]
[1777083425148,72.4,77573.56,0.0,1.0,0.0,8e-05]
[1777083430399,72.4,77573.52,0.0,1.0,0.0,8e-05]
[1777083432414,72.4,77574.78,0.0,1.0,0.0,8e-05]
[1777083434676,72.4,77575.06,0.0,1.0,0.0,8e-05]
[1777083434771,72.4,77575.06,0.0,1.0,0.0,8e-05]
[1777083434778,72.4,77577.35,0.0,1.0,0.0,8e-05]
[1777083437078,72.4,77578.09,0.0,1.0,0.0,8e-05]
[1777083437285,72.4,77578.09,0.0,1.0,0.0,8e-05]
[1777083437305,72.4,77579.02,0.0,1.0,0.0,8e-05]
[1777083443491,72.4,77579.16,0.0,1.0,0.0,8e-05]
[1777083448116,72.4,77579.33,0.0,1.0,0.0,8e-05]
[1777083448273,72.4,77579.33,0.0,1.0,0.0,8e-05]
[1777083451546,72.4,77579.94,0.0,1.0,0.0,8e-05]
[1777083456226,72.4,77580.33,0.0,1.0,0.0,8e-05]
[1777083456276,72.4,77580.33,0.0,1.0,0.0,8e-05]
[1777083456282,72.4,77580.27,0.0,1.0,0.0,8e-05]
[1777083462938,72.4,77580.38,0.0,1.0,0.0,8e-05]
[1777083463020,72.4,77580.38,0.0,1.0,0.0,8e-05]
[1777083468666,72.4,77581.29,0.0,1.0,0.0,8e-05]
[1777083473702,72.4,77581.29,0.0,1.0,0.0,8e-05]
[1777083478738,72.4,77581.49,0.0,1.0,0.0,8e-05]
[1777083481522,72.4,77581.29,0.0,1.0,0.0,8e-05]
[1777083483452,72.4,77581.39,0.0,1.0,0.0,8e-05]
[1777083483524,72.4,77581.39,0.0,1.0,0.0,8e-05]
[1777083483772,72.4,77581.41,0.0,1.0,0.0,8e-05]
[1777083484778,72.4,77584.31,0.0,1.0,0.0,7e-05]
[1777083485784,72.4,77584.31,0.0,1.0,0.0,7e-05]
[1777083486022,72.4,77584.31,0.0,1.0,0.0,7e-05]
[1777083486120,72.4,77587.13,0.0,1.0,0.0,7e-05]
[1777083486796,72.4,77588.5,0.0,1.0,0.0,7e-05]
[1777083490822,72.4,77589.75,0.0,1.0,0.0,7e-05]
[1777083496634,72.4,77589.87,0.0,1.0,0.0,7e-05]
[1777083496768,72.4,77589.87,0.0,1.0,0.0,7e-05]
[1777083498950,72.4,77590.77,0.0,1.0,0.0,7e-05]
[1777083499024,72.4,77590.77,0.0,1.0,0.0,7e-05]
[1777083499052,72.4,77590.73,0.0,1.0,0.0,7e-05]
[1777083504920,72.4,77592.22,0.0,1.0,0.0,7e-05]
[1777083506644,72.4,77592.58,0.0,1.0,0.0,7e-05]
[1777083506773,72.4,77592.58,0.0,1.0,0.0,7e-05]
[1777083506855,72.4,77592.58,0.0,1.0,0.0,7e-05]
[1777083509497,72.4,77592.58,0.0,1.0,0.0,7e-05]
[1777083509524,72.4,77592.58,0.0,1.0,0.0,7e-05]
[1777083513168,72.4,77592.95,0.0,1.0,0.0,7e-05]
[1777083519017,72.4,77594.92,0.0,1.0,0.0,7e-05]
[1777083523135,72.4,77594.92,0.0,1.0,0.0,7e-05]
[1777083523273,72.4,77594.92,0.0,1.0,0.0,7e-05]
[1777083523339,72.4,77594.92,0.0,1.0,0.0,7e-05]
[1777083530094,72.4,77595.39,0.0,1.0,0.0,7e-05]
[1777083538151,72.4,77595.36,0.0,1.0,0.0,7e-05]
[1777083544194,72.4,77595.56,0.0,1.0,0.0,7e-05]
[1777083552249,72.4,77593.76,0.0,1.0,0.0,7e-05]
[1777083553257,72.4,77592.47,0.0,1.0,0.0,7e-05]
[1777083559299,72.4,77592.7,0.0,1.0,0.0,7e-05]
[1777083564334,72.4,77592.78,0.0,1.0,0.0,7e-05]
[1777083569368,72.4,77593.56,0.0,1.0,0.0,7e-05]
[1777083571382,72.4,77592.98,0.0,1.0,0.0,7e-05]
[1777083576418,72.4,77593.05,0.0,1.0,0.0,7e-05]
[1777083582460,72.4,77593.2,0.0,1.0,0.0,7e-05]
[1777083587495,72.4,77593.47,0.0,1.0,0.0,7e-05]
[1777083593462,72.4,77593.43,0.0,1.0,0.0,7e-05]
[1777083593520,72.4,77593.43,0.0,1.0,0.0,7e-05]
[1777083600587,72.4,77593.39,0.0,1.0,0.0,7e-05]
[1777083602555,72.4,77593.39,0.0,1.0,0.0,7e-05]
[1777083602772,72.4,77593.39,0.0,1.0,0.0,7e-05]
[1777083602778,72.4,77593.6,0.0,1.0,0.0,7e-05]
[1777083608643,72.4,77592.41,0.0,1.0,0.0,7e-05]
[1777083610666,72.4,77592.41,0.0,1.0,0.0,7e-05]
[1777083610771,72.4,77592.41,0.0,1.0,0.0,7e-05]
[1777083610871,72.4,77591.96,0.0,1.0,0.0,7e-05]
[1777083616700,72.4,77592.17,0.0,1.0,0.0,7e-05]
[1777083628787,72.4,77592.06,0.0,1.0,0.0,7e-05]
[1777083631518,72.4,77592.06,0.0,1.0,0.0,7e-05]
[1777083631808,72.4,77592.06,0.0,1.0,0.0,7e-05]
[1777083636844,72.4,77592.01,0.0,1.0,0.0,7e-05]
[1777083639268,72.4,77592.01,0.0,1.0,0.0,7e-05]
[1777083639518,72.4,77592.01,0.0,1.0,0.0,7e-05]
[1777083644899,72.4,77592.04,0.0,1.0,0.0,7e-05]
[1777083649934,72.4,77591.91,0.0,1.0,0.0,7e-05]
[1777083653961,72.4,77590.47,0.0,1.0,0.0,7e-05]
[1777083656105,72.4,77590.25,0.0,1.0,0.0,7e-05]
[1777083656275,72.4,77590.25,0.0,1.0,0.0,7e-05]
[1777083656377,72.4,77590.25,0.0,1.0,0.0,7e-05]
[1777083656915,72.4,77590.25,0.0,1.0,0.0,7e-05]
[1777083657020,72.4,77590.25,0.0,1.0,0.0,7e-05]
[1777083663053,72.4,77590.3,0.0,1.0,0.0,7e-05]
[1777083668088,72.4,77590.41,0.0,1.0,0.0,7e-05]
[1777083671609,72.4,77590.55,0.0,1.0,0.0,7e-05]
[1777083671781,72.4,77590.55,0.0,1.0,0.0,7e-05]
[1777083671926,72.4,77590.55,0.0,1.0,0.0,7e-05]
[1777083672023,72.4,77590.55,0.0,1.0,0.0,7e-05]
[1777083672116,72.4,77590.54,0.0,1.0,0.0,7e-05]
[1777083677898,72.4,77590.41,0.0,1.0,0.0,7e-05]
[1777083678017,72.4,77590.41,0.0,1.0,0.0,7e-05]
[1777083681750,72.4,77590.31,0.0,1.0,0.0,7e-05]
[1777083686886,72.4,77590.29,0.0,1.0,0.0,7e-05]
[1777083687023,72.4,77590.29,0.0,1.0,0.0,7e-05]
[1777083687121,72.4,77590.29,0.0,1.0,0.0,7e-05]
[1777083689174,72.4,77590.29,0.0,1.0,0.0,7e-05]
[1777083689269,72.4,77590.29,0.0,1.0,0.0,7e-05]
[1777083692256,72.4,77590.37,0.0,1.0,0.0,6e-05]
[1777083697291,72.4,77590.38,0.0,1.0,0.0,6e-05]
[1777083704343,72.4,77590.29,0.0,1.0,0.0,6e-05]
[1777083714413,72.4,77590.29,0.0,1.0,0.0,6e-05]
[1777083720455,72.4,77590.27,0.0,1.0,0.0,6e-05]
[1777083723476,72.4,77589.02,0.0,1.0,0.0,6e-05]
[1777083725480,72.4,77588.79,0.0,1.0,0.0,6e-05]
[1777083725524,72.4,77588.79,0.0,1.0,0.0,6e-05]
[1777083725503,72.4,77588.79,0.0,1.0,0.0,6e-05]
[1777083726392,72.4,77588.79,0.0,1.0,0.0,6e-05]
[1777083726523,72.4,77588.79,0.0,1.0,0.0,6e-05]
[1777083733170,72.4,77588.54,0.0,1.0,0.0,6e-05]
[1777083738581,72.4,77588.54,0.0,1.0,0.0,6e-05]
[1777083739588,72.4,77586.84,0.0,1.0,0.0,6e-05]
[1777083741603,72.4,77586.28,0.0,1.0,0.0,6e-05]
[1777083741627,72.4,77584.38,0.0,1.0,0.0,6e-05]
[1777083741774,72.4,77584.38,0.0,1.0,0.0,6e-05]
[1777083742478,72.4,77584.38,0.0,1.0,0.0,6e-05]
[1777083742519,72.4,77584.38,0.0,1.0,0.0,6e-05]
[1777083744305,72.4,77584.77,0.0,1.0,0.0,6e-05]
[1777083749658,72.4,77584.88,0.0,1.0,0.0,6e-05]
[1777083751672,72.4,77584.77,0.0,1.0,0.0,6e-05]
[1777083755867,72.4,77584.55,0.0,1.0,0.0,6e-05]
[1777083756030,72.4,77584.55,0.0,1.0,0.0,6e-05]
[1777083756490,72.4,77584.55,0.0,1.0,0.0,6e-05]
[1777083756527,72.4,77584.55,0.0,1.0,0.0,6e-05]
[1777083756589,72.4,77585.79,0.0,1.0,0.0,6e-05]
[1777083756707,72.4,77586.92,0.0,1.0,0.0,6e-05]
[1777083761742,72.4,77586.44,0.0,1.0,0.0,6e-05]
[1777083770466,72.4,77586.36,0.0,1.0,0.0,6e-05]
[1777083770486,72.4,77586.36,0.0,1.0,0.0,6e-05]
[1777083770522,72.4,77586.36,0.0,1.0,0.0,6e-05]
[1777083770621,72.4,77586.36,0.0,1.0,0.0,6e-05]
[1777083775062,72.4,77586.37,0.0,1.0,0.0,6e-05]
[1777083775273,72.4,77586.37,0.0,1.0,0.0,6e-05]
[1777083775641,72.4,77586.37,0.0,1.0,0.0,6e-05]
[1777083775352,72.4,77586.93,0.0,1.0,0.0,6e-05]
[1777083775774,72.4,77586.93,0.0,1.0,0.0,6e-05]
[1777083781882,72.4,77587.38,0.0,1.0,0.0,6e-05]
[1777083783543,72.4,77587.38,0.0,1.0,0.0,6e-05]
[1777083783623,72.4,77588.04,0.0,1.0,0.0,6e-05]
[1777083783773,72.4,77588.04,0.0,1.0,0.0,6e-05]
[1777083784345,72.4,77588.04,0.0,1.0,0.0,6e-05]
[1777083784526,72.4,77588.04,0.0,1.0,0.0,6e-05]
[1777083789937,72.4,77587.66,0.0,1.0,0.0,6e-05]
[1777083791000,72.4,77587.66,0.0,1.0,0.0,6e-05]
[1777083791018,72.4,77587.66,0.0,1.0,0.0,6e-05]
[1777083795518,72.4,77588.0,0.0,1.0,0.0,6e-05]
[1777083795619,72.4,77588.0,0.0,1.0,0.0,6e-05]
[1777083795773,72.4,77588.0,0.0,1.0,0.0,6e-05]
[1777083795980,72.4,77587.83,0.0,1.0,0.0,6e-05]
[1777083799807,72.4,77587.89,0.0,1.0,0.0,6e-05]
[1777083800021,72.4,77587.89,0.0,1.0,0.0,6e-05]
[1777083806051,72.4,77588.91,0.0,1.0,0.0,6e-05]
[1777083812093,72.4,77588.32,0.0,1.0,0.0,6e-05]
[1777083819142,72.4,77588.65,0.0,1.0,0.0,6e-05]
[1777083820149,72.4,77591.22,0.0,1.0,0.0,6e-05]
[1777083821156,72.4,77593.28,0.0,1.0,0.0,6e-05]
[1777083822327,72.4,77593.28,0.0,1.0,0.0,6e-05]
[1777083822521,72.4,77593.28,0.0,1.0,0.0,6e-05]
[1777083822622,72.4,77594.49,0.0,1.0,0.0,6e-05]
[1777083823193,72.4,77594.49,0.0,1.0,0.0,6e-05]
[1777083823279,72.4,77594.49,0.0,1.0,0.0,6e-05]
[1777083830219,72.4,77594.88,0.0,1.0,0.0,6e-05]
[1777083836262,72.4,77594.99,0.0,1.0,0.0,6e-05]
[1777083838274,72.4,77594.99,0.0,1.0,0.0,6e-05]
[1777083838528,72.4,77594.99,0.0,1.0,0.0,6e-05]
[1777083838627,72.4,77595.25,0.0,1.0,0.0,6e-05]
[1777083839362,72.4,77595.25,0.0,1.0,0.0,6e-05]
[1777083839527,72.4,77595.25,0.0,1.0,0.0,6e-05]
[1777083841296,72.4,77607.38,0.0,1.0,0.0,6e-05]
[1777083842304,72.4,77611.62,0.0,1.0,0.0,5e-05]
[1777083843849,72.4,77611.72,0.0,1.0,0.0,5e-05]
[1777083844023,72.4,77611.72,0.0,1.0,0.0,5e-05]
[1777083846680,72.4,77611.72,0.0,1.0,0.0,5e-05]
[1777083846773,72.4,77611.92,0.0,1.0,0.0,5e-05]
[1777083847339,72.4,77611.54,0.0,1.0,0.0,5e-05]
[1777083850777,72.4,77611.62,0.0,1.0,0.0,5e-05]
[1777083851022,72.4,77611.62,0.0,1.0,0.0,5e-05]
[1777083859422,72.4,77611.51,0.0,1.0,0.0,5e-05]
[1777083865465,72.4,77611.98,0.0,1.0,0.0,5e-05]
[1777083866067,72.4,77611.98,0.0,1.0,0.0,5e-05]
[1777083866276,72.4,77611.98,0.0,1.0,0.0,5e-05]
[1777083866618,72.4,77611.98,0.0,1.0,0.0,5e-05]
[1777083866719,72.4,77611.98,0.0,1.0,0.0,5e-05]
[1777083866772,72.4,77611.98,0.0,1.0,0.0,5e-05]
[1777083868479,72.4,77611.98,0.0,1.0,0.0,5e-05]
[1777083875535,72.4,77611.98,0.0,1.0,0.0,5e-05]
[1777083879076,72.4,77611.74,0.0,1.0,0.0,5e-05]
[1777083879143,72.4,77611.74,0.0,1.0,0.0,5e-05]
[1777083879273,72.4,77611.74,0.0,1.0,0.0,5e-05]
[1777083881798,72.4,77611.74,0.0,1.0,0.0,5e-05]
[1777083882019,72.4,77611.74,0.0,1.0,0.0,5e-05]
[1777083882584,72.4,77611.82,0.0,1.0,0.0,5e-05]
[1777083886613,72.4,77613.37,0.0,1.0,0.0,5e-05]
[1777083890641,72.4,77614.72,0.0,1.0,0.0,5e-05]
[1777083893829,72.4,77614.91,0.0,1.0,0.0,5e-05]
[1777083894026,72.4,77614.91,0.0,1.0,0.0,5e-05]
[1777083899703,72.4,77614.53,0.0,1.0,0.0,5e-05]
[1777083904739,72.4,77614.6,0.0,1.0,0.0,5e-05]
[1777083906122,72.4,77614.6,0.0,1.0,0.0,5e-05]
[1777083906270,72.4,77614.6,0.0,1.0,0.0,5e-05]
[1777083906753,72.4,77614.87,0.0,1.0,0.0,5e-05]
[1777083907401,72.4,77614.87,0.0,1.0,0.0,5e-05]
[1777083907532,72.4,77614.87,0.0,1.0,0.0,5e-05]
[1777083912794,72.4,77614.58,0.0,1.0,0.0,5e-05]
[1777083914945,72.4,77614.48,0.0,1.0,0.0,5e-05]
[1777083915026,72.4,77614.48,0.0,1.0,0.0,5e-05]
[1777083915094,72.4,77614.48,0.0,1.0,0.0,5e-05]
[1777083916009,72.4,77614.48,0.0,1.0,0.0,5e-05]
[1777083916026,72.4,77614.48,0.0,1.0,0.0,5e-05]
[1777083922948,72.4,77614.19,0.0,1.0,0.0,5e-05]
[1777083923026,72.4,77614.19,0.0,1.0,0.0,5e-05]
[1777083923091,72.4,77614.19,0.0,1.0,0.0,5e-05]
[1777083923272,72.4,77614.19,0.0,1.0,0.0,5e-05]
[1777083923373,72.4,77613.7,0.0,1.0,0.0,5e-05]
[1777083929914,72.4,77613.3,0.0,1.0,0.0,5e-05]
[1777083931782,72.4,77613.3,0.0,1.0,0.0,5e-05]
[1777083932021,72.4,77613.46,0.0,1.0,0.0,5e-05]
[1777083932111,72.4,77613.55,0.0,1.0,0.0,5e-05]
[1777083933207,72.4,77613.55,0.0,1.0,0.0,5e-05]
[1777083933273,72.4,77613.55,0.0,1.0,0.0,5e-05]
[1777083938978,72.4,77613.67,0.0,1.0,0.0,5e-05]
[1777083944013,72.4,77613.52,0.0,1.0,0.0,5e-05]
[1777083949035,72.4,77613.59,0.0,1.0,0.0,5e-05]
[1777083949271,72.4,77613.59,0.0,1.0,0.0,5e-05]
[1777083949370,72.4,77613.59,0.0,1.0,0.0,5e-05]
[1777083950369,72.4,77613.59,0.0,1.0,0.0,5e-05]
[1777083950523,72.4,77613.59,0.0,1.0,0.0,5e-05]
[1777083956097,72.4,77618.68,0.0,1.0,0.0,5e-05]
[1777083957252,72.4,77618.68,0.0,1.0,0.0,5e-05]
[1777083957272,72.4,77618.68,0.0,1.0,0.0,5e-05]
[1777083957501,72.4,77623.99,0.0,1.0,0.0,5e-05]
[1777083958654,72.4,77623.99,0.0,1.0,0.0,5e-05]
[1777083958779,72.4,77623.99,0.0,1.0,0.0,5e-05]
[1777083960125,72.4,77623.12,0.0,1.0,0.0,5e-05]
[1777083964436,72.4,77623.77,0.0,1.0,0.0,5e-05]
[1777083964523,72.4,77623.77,0.0,1.0,0.0,5e-05]
[1777083964579,72.4,77624.19,0.0,1.0,0.0,5e-05]
[1777083965747,72.4,77624.19,0.0,1.0,0.0,5e-05]
[1777083965779,72.4,77624.19,0.0,1.0,0.0,5e-05]
[1777083965794,72.4,77623.18,0.0,1.0,0.0,5e-05]
[1777083966167,72.4,77624.37,0.0,1.0,0.0,5e-05]
[1777083972209,72.4,77624.81,0.0,1.0,0.0,5e-05]
[1777083976985,72.4,77625.0,0.0,1.0,0.0,5e-05]
[1777083977021,72.4,77625.0,0.0,1.0,0.0,5e-05]
[1777083982279,72.4,77624.94,0.0,1.0,0.0,5e-05]
[1777083983067,72.4,77624.94,0.0,1.0,0.0,5e-05]
[1777083983276,72.4,77624.94,0.0,1.0,0.0,5e-05]
[1777083983287,72.4,77624.92,0.0,1.0,0.0,5e-05]
[1777083988321,72.4,77624.58,0.0,1.0,0.0,5e-05]
[1777083989032,72.4,77624.58,0.0,1.0,0.0,5e-05]
[1777083989271,72.4,77624.58,0.0,1.0,0.0,5e-05]
[1777083991343,72.4,77624.92,0.0,1.0,0.0,5e-05]
[1777083996378,72.4,77624.69,0.0,1.0,0.0,5e-05]
[1777084002303,72.4,77624.51,0.0,1.0,0.0,5e-05]
[1777084002525,72.4,77624.51,0.0,1.0,0.0,5e-05]
[1777084008462,72.4,77624.66,0.0,1.0,0.0,5e-05]
[1777084011532,72.4,77624.6,0.0,1.0,0.0,5e-05]
[1777084011598,72.4,77624.11,0.0,1.0,0.0,5e-05]
[1777084017525,72.4,77624.67,0.0,1.0,0.0,5e-05]
[1777084022560,72.4,77626.4,0.0,1.0,0.0,5e-05]
[1777084023845,72.4,77626.4,0.0,1.0,0.0,5e-05]
[1777084024024,72.4,77627.13,0.0,1.0,0.0,5e-05]
[1777084026588,72.4,77628.72,0.0,1.0,0.0,5e-05]
[1777084029608,72.4,77632.89,0.0,1.0,0.0,5e-05]
[1777084030616,72.4,77634.06,0.0,1.0,0.0,5e-05]
[1777084031733,72.4,77634.06,0.0,1.0,0.0,5e-05]
[1777084031774,72.4,77634.06,0.0,1.0,0.0,5e-05]
[1777084031835,72.4,77636.58,0.0,1.0,0.0,4e-05]
[1777084032852,72.4,77636.58,0.0,1.0,0.0,4e-05]
[1777084032900,72.4,77636.86,0.0,1.0,0.0,4e-05]
[1777084033019,72.4,77636.86,0.0,1.0,0.0,4e-05]
[1777084033637,72.4,77640.66,0.0,1.0,0.0,4e-05]
[1777084034643,72.4,77642.27,0.0,1.0,0.0,4e-05]
[1777084035719,72.4,77642.27,0.0,1.0,0.0,4e-05]
[1777084035777,72.4,77642.27,0.0,1.0,0.0,4e-05]
[1777084035875,72.4,77643.74,0.0,1.0,0.0,4e-05]
[1777084041693,72.4,77645.97,0.0,1.0,0.0,4e-05]
[1777084042700,72.4,77648.08,0.0,1.0,0.0,4e-05]
[1777084044916,72.4,77647.87,0.0,1.0,0.0,4e-05]
[1777084045025,72.4,77648.09,0.0,1.0,0.0,4e-05]
[1777084046066,72.4,77647.95,0.0,1.0,0.0,4e-05]
[1777084046270,72.4,77647.95,0.0,1.0,0.0,4e-05]
[1777084046728,72.4,77649.4,0.0,1.0,0.0,4e-05]
[1777084051763,72.4,77648.68,0.0,1.0,0.0,4e-05]
[1777084052455,72.4,77648.68,0.0,1.0,0.0,4e-05]
[1777084052526,72.4,77648.68,0.0,1.0,0.0,4e-05]
[1777084057805,72.4,77649.31,0.0,1.0,0.0,4e-05]
[1777084062840,72.4,77649.18,0.0,1.0,0.0,4e-05]
[1777084065383,72.4,77648.98,0.0,1.0,0.0,4e-05]
[1777084065519,72.4,77648.98,0.0,1.0,0.0,4e-05]
[1777084065861,72.4,77648.94,0.0,1.0,0.0,4e-05]
[1777084068210,72.4,77649.4,0.0,1.0,0.0,4e-05]
[1777084068269,72.4,77649.4,0.0,1.0,0.0,4e-05]
[1777084072286,72.4,77649.15,0.0,1.0,0.0,4e-05]
[1777084072530,72.4,77649.15,0.0,1.0,0.0,4e-05]
[1777084072917,72.4,77650.65,0.0,1.0,0.0,4e-05]
[1777084073380,72.4,77650.65,0.0,1.0,0.0,4e-05]
[1777084073530,72.4,77650.65,0.0,1.0,0.0,4e-05]
[1777084073924,72.4,77650.69,0.0,1.0,0.0,4e-05]
[1777084078959,72.4,77650.78,0.0,1.0,0.0,4e-05]
[1777084084282,72.4,77651.1,0.0,1.0,0.0,4e-05]
[1777084084528,72.4,77651.1,0.0,1.0,0.0,4e-05]
[1777084084623,72.4,77652.83,0.0,1.0,0.0,4e-05]
[1777084087015,72.4,77657.68,0.0,1.0,0.0,4e-05]
[1777084088022,72.4,77663.09,0.0,1.0,0.0,4e-05]
[1777084089261,72.4,77663.09,0.0,1.0,0.0,4e-05]
[1777084089271,72.4,77663.09,0.0,1.0,0.0,4e-05]
[1777084089969,72.4,77663.09,0.0,1.0,0.0,4e-05]
[1777084090028,72.4,77663.14,0.0,1.0,0.0,4e-05]
[1777084090472,72.4,77663.04,0.0,1.0,0.0,4e-05]
[1777084092956,72.4,77663.01,0.0,1.0,0.0,4e-05]
[1777084093026,72.4,77662.71,0.0,1.0,0.0,4e-05]
[1777084093059,72.4,77660.69,0.0,1.0,0.0,4e-05]
[1777084095584,72.4,77660.31,0.0,1.0,0.0,4e-05]
[1777084095773,72.4,77660.31,0.0,1.0,0.0,4e-05]
[1777084095868,72.4,77660.15,0.0,1.0,0.0,4e-05]
[1777084096080,72.4,77658.68,0.0,1.0,0.0,4e-05]
[1777084101115,72.4,77658.24,0.0,1.0,0.0,4e-05]
[1777084102252,72.4,77658.24,0.0,1.0,0.0,4e-05]
[1777084102275,72.4,77658.24,0.0,1.0,0.0,4e-05]
[1777084103668,72.4,77658.85,0.0,1.0,0.0,4e-05]
[1777084103774,72.4,77658.85,0.0,1.0,0.0,4e-05]
[1777084103871,72.4,77659.03,0.0,1.0,0.0,4e-05]
[1777084110178,72.4,77659.59,0.0,1.0,0.0,4e-05]
[1777084111184,72.4,77659.54,0.0,1.0,0.0,4e-05]
[1777084112805,72.4,77659.54,0.0,1.0,0.0,4e-05]
[1777084113027,72.4,77660.26,0.0,1.0,0.0,4e-05]
[1777084113683,72.4,77660.26,0.0,1.0,0.0,4e-05]
[1777084113781,72.4,77660.26,0.0,1.0,0.0,4e-05]
[1777084113852,72.4,77660.81,0.0,1.0,0.0,4e-05]
[1777084115214,72.4,77658.21,0.0,1.0,0.0,4e-05]
[1777084117226,72.4,77656.99,0.0,1.0,0.0,4e-05]
[1777084122748,72.4,77657.04,0.0,1.0,0.0,4e-05]
[1777084122771,72.4,77657.04,0.0,1.0,0.0,4e-05]
[1777084127393,72.4,77656.6,0.0,1.0,0.0,4e-05]
[1777084127520,72.4,77656.6,0.0,1.0,0.0,4e-05]
[1777084128710,72.4,77655.8,0.0,1.0,0.0,4e-05]
[1777084128778,72.4,77655.8,0.0,1.0,0.0,4e-05]
[1777084128812,72.4,77654.75,0.0,1.0,0.0,4e-05]
[1777084134346,72.4,77654.76,0.0,1.0,0.0,4e-05]
[1777084139381,72.4,77654.75,0.0,1.0,0.0,4e-05]
[1777084140146,72.4,77654.75,0.0,1.0,0.0,4e-05]
[1777084140280,72.4,77654.75,0.0,1.0,0.0,4e-05]
[1777084145135,72.4,77654.4,0.0,1.0,0.0,4e-05]
[1777084145270,72.4,77654.4,0.0,1.0,0.0,4e-05]
[1777084149522,72.4,77654.46,0.0,1.0,0.0,4e-05]
[1777084149775,72.4,77654.46,0.0,1.0,0.0,4e-05]
[1777084149842,72.4,77654.16,0.0,1.0,0.0,4e-05]
[1777084153738,72.4,77654.2,0.0,1.0,0.0,4e-05]
[1777084153772,72.4,77654.2,0.0,1.0,0.0,4e-05]
[1777084160097,72.4,77654.2,0.0,1.0,0.0,4e-05]
[1777084160268,72.4,77654.2,0.0,1.0,0.0,4e-05]
[1777084160944,72.4,77653.96,0.0,1.0,0.0,4e-05]
[1777084165091,72.4,77654.64,0.0,1.0,0.0,4e-05]
[1777084165272,72.4,77654.64,0.0,1.0,0.0,4e-05]
[1777084170599,72.4,77654.66,0.0,1.0,0.0,4e-05]
[1777084171606,72.4,77654.49,0.0,1.0,0.0,4e-05]
[1777084172320,72.4,77654.49,0.0,1.0,0.0,4e-05]
[1777084172523,72.4,77654.49,0.0,1.0,0.0,4e-05]
[1777084172612,72.4,77654.63,0.0,1.0,0.0,4e-05]
[1777084176121,72.4,77654.65,0.0,1.0,0.0,4e-05]
[1777084176268,72.4,77654.65,0.0,1.0,0.0,4e-05]
[1777084181677,72.4,77654.62,0.0,1.0,0.0,4e-05]
[1777084187719,72.4,77654.84,0.0,1.0,0.0,4e-05]
[1777084190392,72.4,77654.89,0.0,1.0,0.0,4e-05]
[1777084190519,72.4,77654.89,0.0,1.0,0.0,4e-05]
[1777084190530,72.4,77654.89,0.0,1.0,0.0,4e-05]
[1777084190772,72.4,77654.89,0.0,1.0,0.0,4e-05]
[1777084190872,72.4,77654.93,0.0,1.0,0.0,4e-05]
[1777084195874,72.4,77655.05,0.0,1.0,0.0,4e-05]
[1777084196019,72.4,77655.05,0.0,1.0,0.0,4e-05]
[1777084197789,72.4,77656.07,0.0,1.0,0.0,4e-05]
[1777084202828,72.4,77655.98,0.0,1.0,0.0,4e-05]
[1777084207896,72.4,77656.23,0.0,1.0,0.0,4e-05]
[1777084208028,72.4,77656.23,0.0,1.0,0.0,4e-05]
[1777084207998,72.4,77656.39,0.0,1.0,0.0,4e-05]
[1777084210884,72.4,77657.51,0.0,1.0,0.0,4e-05]
[1777084217933,72.4,77657.23,0.0,1.0,0.0,4e-05]
[1777084222968,72.4,77657.3,0.0,1.0,0.0,4e-05]
[1777084225522,72.4,77657.59,0.0,1.0,0.0,4e-05]
[1777084233037,72.4,77657.48,0.0,1.0,0.0,4e-05]
[1777084235982,72.4,77657.48,0.0,1.0,0.0,4e-05]
[1777084236023,72.4,77657.48,0.0,1.0,0.0,4e-05]
[1777084236059,72.4,77657.88,0.0,1.0,0.0,4e-05]
[1777084236671,72.4,77657.88,0.0,1.0,0.0,4e-05]
[1777084236773,72.4,77657.88,0.0,1.0,0.0,4e-05]
[1777084242101,72.4,77657.81,0.0,1.0,0.0,4e-05]
[1777084249150,72.4,77657.66,0.0,1.0,0.0,4e-05]
[1777084253456,72.4,77657.6,0.0,1.0,0.0,4e-05]
[1777084253535,72.4,77657.6,0.0,1.0,0.0,4e-05]
[1777084253627,72.4,77656.21,0.0,1.0,0.0,4e-05]
[1777084254420,72.4,77656.21,0.0,1.0,0.0,4e-05]
[1777084254531,72.4,77656.21,0.0,1.0,0.0,4e-05]
[1777084254629,72.4,77654.66,0.0,1.0,0.0,4e-05]
[1777084260228,72.4,77653.77,0.0,1.0,0.0,4e-05]
[1777084265263,72.4,77653.27,0.0,1.0,0.0,4e-05]
[1777084266726,72.4,77653.27,0.0,1.0,0.0,4e-05]
[1777084266772,72.4,77653.27,0.0,1.0,0.0,4e-05]
[1777084266779,72.4,77653.03,0.0,1.0,0.0,4e-05]
[1777084267384,72.4,77653.03,0.0,1.0,0.0,4e-05]
[1777084267529,72.4,77653.03,0.0,1.0,0.0,4e-05]
[1777084274327,72.4,77653.0,0.0,1.0,0.0,4e-05]
[1777084276834,72.4,77652.57,0.0,1.0,0.0,4e-05]
[1777084277031,72.4,77652.57,0.0,1.0,0.0,4e-05]
[1777084277120,72.4,77650.07,0.0,1.0,0.0,4e-05]
[1777084277621,72.4,77650.07,0.0,1.0,0.0,4e-05]
[1777084277772,72.4,77650.07,0.0,1.0,0.0,4e-05]
[1777084285404,72.4,77650.62,0.0,1.0,0.0,4e-05]
[1777084290438,72.4,77650.15,0.0,1.0,0.0,4e-05]
[1777084291446,72.4,77650.33,0.0,1.0,0.0,4e-05]
[1777084296481,72.4,77651.65,0.0,1.0,0.0,4e-05]
[1777084297708,72.4,77651.65,0.0,1.0,0.0,4e-05]
[1777084297776,72.4,77651.65,0.0,1.0,0.0,4e-05]
[1777084297870,72.4,77652.49,0.0,1.0,0.0,4e-05]
[1777084298700,72.4,77652.49,0.0,1.0,0.0,4e-05]
[1777084298769,72.4,77652.49,0.0,1.0,0.0,4e-05]
[1777084305914,72.4,77652.52,0.0,1.0,0.0,4e-05]
[1777084308729,72.4,77652.41,0.0,1.0,0.0,4e-05]
[1777084308774,72.4,77652.41,0.0,1.0,0.0,4e-05]
[1777084309042,72.4,77652.41,0.0,1.0,0.0,4e-05]
[1777084309046,72.4,77652.41,0.0,1.0,0.0,4e-05]
[1777084309272,72.4,77652.41,0.0,1.0,0.0,4e-05]
[1777084310579,72.4,77655.16,0.0,1.0,0.0,3e-05]
[1777084311745,72.4,77655.16,0.0,1.0,0.0,3e-05]
[1777084311772,72.4,77655.16,0.0,1.0,0.0,3e-05]
[1777084311775,72.4,77659.19,0.0,1.0,0.0,3e-05]
[1777084312632,72.4,77659.19,0.0,1.0,0.0,3e-05]
[1777084312777,72.4,77659.19,0.0,1.0,0.0,3e-05]
[1777084316195,72.4,77659.11,0.0,1.0,0.0,3e-05]
[1777084315614,72.4,77660.21,0.0,1.0,0.0,3e-05]
[1777084316276,72.4,77660.21,0.0,1.0,0.0,3e-05]
[1777084316640,72.4,77660.21,0.0,1.0,0.0,3e-05]
[1777084316722,72.4,77660.21,0.0,1.0,0.0,3e-05]
[1777084316776,72.4,77660.21,0.0,1.0,0.0,3e-05]
[1777084316878,72.4,77659.32,0.0,1.0,0.0,3e-05]
[1777084322665,72.4,77660.32,0.0,1.0,0.0,3e-05]
[1777084327700,72.4,77659.25,0.0,1.0,0.0,3e-05]
[1777084330721,72.4,77660.86,0.0,1.0,0.0,3e-05]
[1777084331418,72.4,77660.86,0.0,1.0,0.0,3e-05]
[1777084331531,72.4,77660.86,0.0,1.0,0.0,3e-05]
[1777084331692,72.4,77660.86,0.0,1.0,0.0,3e-05]
[1777084331774,72.4,77660.86,0.0,1.0,0.0,3e-05]
[1777084331850,72.4,77661.49,0.0,1.0,0.0,3e-05]
[1777084337770,72.4,77661.31,0.0,1.0,0.0,3e-05]
[1777084338776,72.4,77662.73,0.0,1.0,0.0,3e-05]
[1777084340791,72.4,77664.14,0.0,1.0,0.0,3e-05]
[1777084342461,72.4,77664.4,0.0,1.0,0.0,3e-05]
[1777084342526,72.4,77664.4,0.0,1.0,0.0,3e-05]
[1777084347839,72.4,77664.43,0.0,1.0,0.0,3e-05]
[1777084350814,72.4,77664.73,0.0,1.0,0.0,3e-05]
[1777084351027,72.4,77664.73,0.0,1.0,0.0,3e-05]
[1777084351115,72.4,77665.04,0.0,1.0,0.0,3e-05]
[1777084351809,72.4,77665.04,0.0,1.0,0.0,3e-05]
[1777084352024,72.4,77665.04,0.0,1.0,0.0,3e-05]
[1777084353882,72.4,77669.02,0.0,1.0,0.0,3e-05]
[1777084354888,72.4,77669.96,0.0,1.0,0.0,3e-05]
[1777084357910,72.4,77671.29,0.0,1.0,0.0,3e-05]
[1777084360931,72.4,77670.26,0.0,1.0,0.0,3e-05]
[1777084364423,72.4,77670.49,0.0,1.0,0.0,3e-05]
[1777084364528,72.4,77670.49,0.0,1.0,0.0,3e-05]
[1777084365230,72.4,77670.49,0.0,1.0,0.0,3e-05]
[1777084365276,72.4,77670.58,0.0,1.0,0.0,3e-05]
[1777084370702,72.4,77670.26,0.0,1.0,0.0,3e-05]
[1777084370778,72.4,77670.26,0.0,1.0,0.0,3e-05]
[1777084371001,72.4,77665.22,0.0,1.0,0.0,3e-05]
[1777084371514,72.4,77665.22,0.0,1.0,0.0,3e-05]
[1777084371775,72.4,77665.22,0.0,1.0,0.0,3e-05]
[1777084377042,72.4,77664.5,0.0,1.0,0.0,3e-05]
[1777084382078,72.4,77664.75,0.0,1.0,0.0,3e-05]
[1777084387112,72.4,77665.0,0.0,1.0,0.0,3e-05]
[1777084392148,72.4,77665.07,0.0,1.0,0.0,3e-05]
[1777084394468,72.4,77664.83,0.0,1.0,0.0,3e-05]
[1777084394521,72.4,77664.83,0.0,1.0,0.0,3e-05]
[1777084395168,72.4,77664.86,0.0,1.0,0.0,3e-05]
[1777084395364,72.4,77664.86,0.0,1.0,0.0,3e-05]
[1777084395525,72.4,77664.86,0.0,1.0,0.0,3e-05]
[1777084400204,72.4,77666.82,0.0,1.0,0.0,3e-05]
[1777084401644,72.4,77667.19,0.0,1.0,0.0,3e-05]
[1777084401781,72.4,77667.19,0.0,1.0,0.0,3e-05]
[1777084405239,72.4,77668.68,0.0,1.0,0.0,3e-05]
[1777084406306,72.4,77668.68,0.0,1.0,0.0,3e-05]
[1777084406246,72.4,77670.16,0.0,1.0,0.0,3e-05]
[1777084406528,72.4,77670.16,0.0,1.0,0.0,3e-05]
[1777084407253,72.4,77671.14,0.0,1.0,0.0,3e-05]
[1777084407508,72.4,77671.14,0.0,1.0,0.0,3e-05]
[1777084407525,72.4,77671.14,0.0,1.0,0.0,3e-05]
[1777084409267,72.4,77672.32,0.0,1.0,0.0,3e-05]
[1777084410273,72.4,77671.33,0.0,1.0,0.0,3e-05]
[1777084411281,72.4,77671.57,0.0,1.0,0.0,3e-05]
[1777084411398,72.4,77671.57,0.0,1.0,0.0,3e-05]
[1777084415685,72.4,77671.88,0.0,1.0,0.0,3e-05]
[1777084415774,72.4,77671.88,0.0,1.0,0.0,3e-05]
[1777084417058,72.4,77671.77,0.0,1.0,0.0,3e-05]
[1777084417272,72.4,77671.77,0.0,1.0,0.0,3e-05]
[1777084417323,72.4,77671.12,0.0,1.0,0.0,3e-05]
[1777084422358,72.4,77671.19,0.0,1.0,0.0,3e-05]
[1777084430414,72.4,77670.48,0.0,1.0,0.0,3e-05]
[1777084432901,72.4,77670.48,0.0,1.0,0.0,3e-05]
[1777084433025,72.4,77670.48,0.0,1.0,0.0,3e-05]
[1777084438470,72.4,77670.27,0.0,1.0,0.0,3e-05]
[1777084440098,72.4,77670.27,0.0,1.0,0.0,3e-05]
[1777084440273,72.4,77670.27,0.0,1.0,0.0,3e-05]
[1777084440275,72.4,77668.08,0.0,1.0,0.0,3e-05]
[1777084441249,72.4,77668.08,0.0,1.0,0.0,3e-05]
[1777084441279,72.4,77668.08,0.0,1.0,0.0,3e-05]
[1777084441284,72.4,77667.07,0.0,1.0,0.0,3e-05]
[1777084447498,72.4,77666.44,0.0,1.0,0.0,3e-05]
[1777084447521,72.4,77666.44,0.0,1.0,0.0,3e-05]
[1777084447619,72.4,77664.72,0.0,1.0,0.0,3e-05]
[1777084448452,72.4,77664.72,0.0,1.0,0.0,3e-05]
[1777084448524,72.4,77664.72,0.0,1.0,0.0,3e-05]
[1777084451561,72.4,77663.33,0.0,1.0,0.0,3e-05]
[1777084453931,72.4,77663.33,0.0,1.0,0.0,3e-05]
[1777084454020,72.4,77663.33,0.0,1.0,0.0,3e-05]
[1777084454033,72.4,77662.95,0.0,1.0,0.0,3e-05]
[1777084454952,72.4,77662.95,0.0,1.0,0.0,3e-05]
[1777084455026,72.4,77662.95,0.0,1.0,0.0,3e-05]
[1777084455123,72.4,77662.15,0.0,1.0,0.0,3e-05]
[1777084455589,72.4,77660.82,0.0,1.0,0.0,3e-05]
[1777084456596,72.4,77662.72,0.0,1.0,0.0,3e-05]
[1777084460624,72.4,77661.66,0.0,1.0,0.0,3e-05]
[1777084470693,72.4,77661.69,0.0,1.0,0.0,3e-05]
[1777084472708,72.4,77661.76,0.0,1.0,0.0,3e-05]
[1777084473985,72.4,77661.76,0.0,1.0,0.0,3e-05]
[1777084474020,72.4,77661.76,0.0,1.0,0.0,3e-05]
[1777084474093,72.4,77661.76,0.0,1.0,0.0,3e-05]
[1777084475103,72.4,77661.76,0.0,1.0,0.0,3e-05]
[1777084475279,72.4,77661.76,0.0,1.0,0.0,3e-05]
[1777084475378,72.4,77660.62,0.0,1.0,0.0,3e-05]
[1777084475729,72.4,77658.88,0.0,1.0,0.0,3e-05]
[1777084476736,72.4,77657.65,0.0,1.0,0.0,3e-05]
[1777084482677,72.4,77657.49,0.0,1.0,0.0,3e-05]
[1777084487072,72.4,77657.96,0.0,1.0,0.0,3e-05]
[1777084487276,72.4,77657.96,0.0,1.0,0.0,3e-05]
[1777084487377,72.4,77658.28,0.0,1.0,0.0,3e-05]
[1777084487858,72.4,77658.28,0.0,1.0,0.0,3e-05]
[1777084488024,72.4,77658.28,0.0,1.0,0.0,3e-05]
[1777084491227,72.4,77658.72,0.0,1.0,0.0,3e-05]
[1777084498372,72.4,77658.91,0.0,1.0,0.0,3e-05]
[1777084498376,72.4,77658.95,0.0,1.0,0.0,3e-05]
[1777084498530,72.4,77658.95,0.0,1.0,0.0,3e-05]
[1777084498893,72.4,77658.91,0.0,1.0,0.0,3e-05]
[1777084499515,72.4,77658.91,0.0,1.0,0.0,3e-05]
[1777084499773,72.4,77658.91,0.0,1.0,0.0,3e-05]
[1777084509971,72.4,77658.95,0.0,1.0,0.0,3e-05]
[1777084511851,72.4,77658.95,0.0,1.0,0.0,3e-05]
[1777084512019,72.4,77658.95,0.0,1.0,0.0,3e-05]
[1777084512120,72.4,77655.16,0.0,1.0,0.0,3e-05]
[1777084512491,72.4,77655.16,0.0,1.0,0.0,3e-05]
[1777084512536,72.4,77655.16,0.0,1.0,0.0,3e-05]
[1777084512992,72.4,77651.7,0.0,1.0,0.0,3e-05]
[1777084513999,72.4,77649.78,0.0,1.0,0.0,3e-05]
[1777084515007,72.4,77648.9,0.0,1.0,0.0,3e-05]
[1777084516014,72.4,77647.87,0.0,1.0,0.0,3e-05]
[1777084517020,72.4,77647.12,0.0,1.0,0.0,3e-05]
[1777084521430,72.4,77647.13,0.0,1.0,0.0,3e-05]
[1777084521521,72.4,77646.99,0.0,1.0,0.0,3e-05]
[1777084522054,72.4,77647.22,0.0,1.0,0.0,3e-05]
[1777084522681,72.4,77647.22,0.0,1.0,0.0,3e-05]
[1777084522777,72.4,77647.22,0.0,1.0,0.0,3e-05]
[1777084525076,72.4,77649.38,0.0,1.0,0.0,3e-05]
[1777084531118,72.4,77649.72,0.0,1.0,0.0,3e-05]
[1777084536251,72.4,77649.67,0.0,1.0,0.0,3e-05]
[1777084536469,72.4,77649.48,0.0,1.0,0.0,3e-05]
[1777084536521,72.4,77649.48,0.0,1.0,0.0,3e-05]
[1777084542195,72.4,77649.21,0.0,1.0,0.0,3e-05]
[1777084543202,72.4,77652.92,0.0,1.0,0.0,3e-05]
[1777084544209,72.4,77656.97,0.0,1.0,0.0,3e-05]
[1777084544569,72.4,77656.97,0.0,1.0,0.0,3e-05]
[1777084544774,72.4,77656.97,0.0,1.0,0.0,3e-05]
[1777084552264,72.4,77656.99,0.0,1.0,0.0,3e-05]
[1777084557098,72.4,77656.99,0.0,1.0,0.0,3e-05]
[1777084557274,72.4,77656.99,0.0,1.0,0.0,3e-05]
[1777084562337,72.4,77657.05,0.0,1.0,0.0,3e-05]
[1777084563229,72.4,77657.05,0.0,1.0,0.0,3e-05]
[1777084563279,72.4,77657.05,0.0,1.0,0.0,3e-05]
[1777084563343,72.4,77656.0,0.0,1.0,0.0,3e-05]
[1777084569384,72.4,77655.03,0.0,1.0,0.0,3e-05]
[1777084570391,72.4,77653.81,0.0,1.0,0.0,3e-05]
[1777084570865,72.4,77653.81,0.0,1.0,0.0,3e-05]
[1777084570964,72.4,77653.81,0.0,1.0,0.0,3e-05]
[1777084571022,72.4,77653.81,0.0,1.0,0.0,3e-05]
[1777084578372,72.4,77653.39,0.0,1.0,0.0,3e-05]
[1777084582476,72.4,77652.29,0.0,1.0,0.0,3e-05]
[1777084587555,72.4,77652.57,0.0,1.0,0.0,3e-05]
[1777084595050,72.4,77652.57,0.0,1.0,0.0,3e-05]
[1777084595270,72.4,77652.57,0.0,1.0,0.0,3e-05]
[1777084595371,72.4,77652.57,0.0,1.0,0.0,3e-05]
[1777084600602,72.4,77652.79,0.0,1.0,0.0,3e-05]
[1777084606178,72.4,77652.69,0.0,1.0,0.0,3e-05]
[1777084606269,72.4,77652.69,0.0,1.0,0.0,3e-05]
[1777084611679,72.4,77652.33,0.0,1.0,0.0,3e-05]
[1777084617721,72.4,77652.69,0.0,1.0,0.0,3e-05]
[1777084620917,72.4,77652.33,0.0,1.0,0.0,3e-05]
[1777084621028,72.4,77652.33,0.0,1.0,0.0,3e-05]
[1777084629811,72.4,77652.34,0.0,1.0,0.0,3e-05]
[1777084635594,72.4,77652.19,0.0,1.0,0.0,3e-05]
[1777084635778,72.4,77652.19,0.0,1.0,0.0,3e-05]
[1777084636860,72.4,77651.43,0.0,1.0,0.0,3e-05]
[1777084639881,72.4,77652.32,0.0,1.0,0.0,3e-05]
[1777084641950,72.4,77652.56,0.0,1.0,0.0,3e-05]
[1777084642024,72.4,77652.56,0.0,1.0,0.0,3e-05]
[1777084642112,72.4,77653.47,0.0,1.0,0.0,3e-05]
[1777084642902,72.4,77654.15,0.0,1.0,0.0,3e-05]
[1777084651965,72.4,77654.06,0.0,1.0,0.0,3e-05]
[1777084652865,72.4,77654.06,0.0,1.0,0.0,3e-05]
[1777084653024,72.4,77654.06,0.0,1.0,0.0,3e-05]
[1777084660021,72.4,77654.04,0.0,1.0,0.0,3e-05]
[1777084662963,72.4,77654.04,0.0,1.0,0.0,3e-05]
[1777084663024,72.4,77654.04,0.0,1.0,0.0,3e-05]
[1777084663042,72.4,77652.22,0.0,1.0,0.0,3e-05]
[1777084665056,72.4,77651.04,0.0,1.0,0.0,3e-05]
[1777084667070,72.4,77652.33,0.0,1.0,0.0,3e-05]
[1777084667803,72.4,77652.33,0.0,1.0,0.0,3e-05]
[1777084668025,72.4,77652.33,0.0,1.0,0.0,3e-05]
[1777084668077,72.4,77651.4,0.0,1.0,0.0,3e-05]
[1777084674119,72.4,77651.67,0.0,1.0,0.0,3e-05]
[1777084678665,72.4,77651.72,0.0,1.0,0.0,3e-05]
[1777084678770,72.4,77651.72,0.0,1.0,0.0,3e-05]
[1777084681168,72.4,77652.51,0.0,1.0,0.0,3e-05]
[1777084684544,72.4,77652.21,0.0,1.0,0.0,3e-05]
[1777084684771,72.4,77652.21,0.0,1.0,0.0,3e-05]
[1777084685197,72.4,77651.37,0.0,1.0,0.0,3e-05]
[1777084686203,72.4,77652.36,0.0,1.0,0.0,3e-05]
[1777084687210,72.4,77654.49,0.0,1.0,0.0,3e-05]
[1777084694259,72.4,77655.13,0.0,1.0,0.0,3e-05]
[1777084700300,72.4,77654.86,0.0,1.0,0.0,3e-05]
[1777084705336,72.4,77654.43,0.0,1.0,0.0,3e-05]
[1777084710370,72.4,77654.59,0.0,1.0,0.0,3e-05]
[1777084712384,72.4,77654.36,0.0,1.0,0.0,3e-05]
[1777084717420,72.4,77654.47,0.0,1.0,0.0,3e-05]
[1777084722455,72.4,77653.95,0.0,1.0,0.0,3e-05]
[1777084730169,72.4,77654.3,0.0,1.0,0.0,3e-05]
[1777084730274,72.4,77654.3,0.0,1.0,0.0,3e-05]
[1777084737560,72.4,77654.55,0.0,1.0,0.0,3e-05]
[1777084742596,72.4,77654.43,0.0,1.0,0.0,3e-05]
[1777084748784,72.4,77654.43,0.0,1.0,0.0,3e-05]
[1777084749019,72.4,77654.43,0.0,1.0,0.0,3e-05]
[1777084755690,72.4,77653.96,0.0,1.0,0.0,3e-05]
[1777084757550,72.4,77653.96,0.0,1.0,0.0,3e-05]
[1777084757770,72.4,77654.26,0.0,1.0,0.0,3e-05]
[1777084759203,72.4,77653.96,0.0,1.0,0.0,3e-05]
[1777084765762,72.4,77654.43,0.0,1.0,0.0,3e-05]
[1777084767776,72.4,77653.53,0.0,1.0,0.0,3e-05]
[1777084771804,72.4,77653.81,0.0,1.0,0.0,3e-05]
[1777084775860,72.4,77653.81,0.0,1.0,0.0,3e-05]
[1777084776023,72.4,77653.81,0.0,1.0,0.0,3e-05]
[1777084781356,72.4,77653.86,0.0,1.0,0.0,3e-05]
[1777084781528,72.4,77653.86,0.0,1.0,0.0,3e-05]
[1777084786910,72.4,77654.24,0.0,1.0,0.0,3e-05]
[1777084789618,72.4,77654.24,0.0,1.0,0.0,3e-05]
[1777084789771,72.4,77654.24,0.0,1.0,0.0,3e-05]
[1777084789932,72.4,77653.49,0.0,1.0,0.0,3e-05]
[1777084793960,72.4,77654.25,0.0,1.0,0.0,3e-05]
[1777084795974,72.4,77654.13,0.0,1.0,0.0,3e-05]
[1777084798994,72.4,77654.08,0.0,1.0,0.0,3e-05]
[1777084804030,72.4,77654.16,0.0,1.0,0.0,3e-05]
[1777084816113,72.4,77654.07,0.0,1.0,0.0,3e-05]
[1777084821149,72.4,77653.95,0.0,1.0,0.0,3e-05]
[1777084824741,72.4,77654.01,0.0,1.0,0.0,3e-05]
[1777084824773,72.4,77654.09,0.0,1.0,0.0,3e-05]
[1777084825178,72.4,77653.31,0.0,1.0,0.0,3e-05]
[1777084826185,72.4,77654.05,0.0,1.0,0.0,3e-05]
[1777084831220,72.4,77654.22,0.0,1.0,0.0,2e-05]
[1777084837234,72.4,77654.08,0.0,1.0,0.0,2e-05]
[1777084837269,72.4,77654.08,0.0,1.0,0.0,2e-05]
[1777084844151,72.4,77654.28,0.0,1.0,0.0,2e-05]
[1777084844268,72.4,77654.28,0.0,1.0,0.0,2e-05]
[1777084844311,72.4,77652.76,0.0,1.0,0.0,2e-05]
[1777084849425,72.4,77652.18,0.0,1.0,0.0,2e-05]
[1777084849522,72.4,77652.18,0.0,1.0,0.0,2e-05]
[1777084850354,72.4,77650.86,0.0,1.0,0.0,2e-05]
[1777084858679,72.4,77650.86,0.0,1.0,0.0,2e-05]
[1777084859417,72.4,77651.55,0.0,1.0,0.0,2e-05]
[1777084864480,72.4,77651.07,0.0,1.0,0.0,2e-05]
[1777084869512,72.4,77652.22,0.0,1.0,0.0,2e-05]
[1777084871526,72.4,77652.98,0.0,1.0,0.0,2e-05]
[1777084881596,72.4,77652.93,0.0,1.0,0.0,2e-05]
[1777084886631,72.4,77652.84,0.0,1.0,0.0,2e-05]
[1777084890659,72.4,77652.05,0.0,1.0,0.0,2e-05]
[1777084891665,72.4,77652.15,0.0,1.0,0.0,2e-05]
[1777084892673,72.4,77651.48,0.0,1.0,0.0,2e-05]
[1777084897708,72.4,77651.75,0.0,1.0,0.0,2e-05]
[1777084903750,72.4,77651.19,0.0,1.0,0.0,2e-05]
[1777084910799,72.4,77651.75,0.0,1.0,0.0,2e-05]
[1777084916794,72.4,77651.53,0.0,1.0,0.0,2e-05]
[1777084917020,72.4,77651.53,0.0,1.0,0.0,2e-05]
[1777084921876,72.4,77650.39,0.0,1.0,0.0,2e-05]
[1777084925519,72.4,77650.0,0.0,1.0,0.0,2e-05]
[1777084931950,72.4,77649.72,0.0,1.0,0.0,2e-05]
[1777084937993,72.4,77649.41,0.0,1.0,0.0,2e-05]
[1777084943747,72.4,77649.41,0.0,1.0,0.0,2e-05]
[1777084943766,72.4,77649.41,0.0,1.0,0.0,2e-05]
[1777084947522,72.4,77649.39,0.0,1.0,0.0,2e-05]
[1777084951084,72.4,77649.46,0.0,1.0,0.0,2e-05]
[1777084956119,72.4,77649.08,0.0,1.0,0.0,2e-05]
[1777084959522,72.4,77649.34,0.0,1.0,0.0,2e-05]
[1777084966189,72.4,77649.27,0.0,1.0,0.0,2e-05]
[1777084974245,72.4,77649.47,0.0,1.0,0.0,2e-05]
[1777084975251,72.4,77650.32,0.0,1.0,0.0,2e-05]
[1777084977707,72.4,77650.91,0.0,1.0,0.0,2e-05]
[1777084977774,72.4,77650.91,0.0,1.0,0.0,2e-05]
[1777084983312,72.4,77650.48,0.0,1.0,0.0,2e-05]
[1777084986200,72.4,77649.92,0.0,1.0,0.0,2e-05]
[1777084986273,72.4,77649.92,0.0,1.0,0.0,2e-05]
[1777084986331,72.4,77650.67,0.0,1.0,0.0,2e-05]
[1777084987338,72.4,77649.98,0.0,1.0,0.0,2e-05]
[1777084992373,72.4,77650.12,0.0,1.0,0.0,2e-05]
[1777084997408,72.4,77649.76,0.0,1.0,0.0,2e-05]
[1777085002911,72.4,77650.2,0.0,1.0,0.0,2e-05]
[1777085003023,72.4,77650.2,0.0,1.0,0.0,2e-05]
[1777085010499,72.4,77650.01,0.0,1.0,0.0,2e-05]
[1777085011506,72.4,77650.18,0.0,1.0,0.0,2e-05]
[1777085019562,72.4,77650.31,0.0,1.0,0.0,2e-05]
[1777085021585,72.4,77650.01,0.0,1.0,0.0,2e-05]
[1777085021772,72.4,77650.01,0.0,1.0,0.0,2e-05]
[1777085025288,72.4,77650.01,0.0,1.0,0.0,2e-05]
[1777085030639,72.4,77650.23,0.0,1.0,0.0,2e-05]
[1777085038694,72.4,77650.35,0.0,1.0,0.0,2e-05]
[1777085041800,72.4,77650.34,0.0,1.0,0.0,2e-05]
[1777085042026,72.4,77650.63,0.0,1.0,0.0,2e-05]
[1777085047758,72.4,77651.01,0.0,1.0,0.0,2e-05]
[1777085055196,72.4,77651.48,0.0,1.0,0.0,2e-05]
[1777085055274,72.4,77651.48,0.0,1.0,0.0,2e-05]
[1777085055814,72.4,77652.59,0.0,1.0,0.0,2e-05]
[1777085056821,72.4,77651.79,0.0,1.0,0.0,2e-05]
[1777085062741,72.4,77651.79,0.0,1.0,0.0,2e-05]
[1777085068327,72.4,77651.79,0.0,1.0,0.0,2e-05]
[1777085068523,72.4,77651.79,0.0,1.0,0.0,2e-05]
[1777085071926,72.4,77652.17,0.0,1.0,0.0,2e-05]
[1777085076951,72.4,77652.34,0.0,1.0,0.0,2e-05]
[1777085077022,72.4,77652.34,0.0,1.0,0.0,2e-05]
[1777085088038,72.4,77651.91,0.0,1.0,0.0,2e-05]
[1777085093471,72.4,77652.36,0.0,1.0,0.0,2e-05]
[1777085093525,72.4,77652.36,0.0,1.0,0.0,2e-05]
[1777085099890,72.4,77652.35,0.0,1.0,0.0,2e-05]
[1777085100018,72.4,77652.35,0.0,1.0,0.0,2e-05]
[1777085105164,72.4,77652.24,0.0,1.0,0.0,2e-05]
[1777085117823,72.4,77652.43,0.0,1.0,0.0,2e-05]
[1777085118019,72.4,77652.43,0.0,1.0,0.0,2e-05]
[1777085128325,72.4,77650.76,0.0,1.0,0.0,2e-05]
[1777085130224,72.4,77650.66,0.0,1.0,0.0,2e-05]
[1777085130276,72.4,77650.66,0.0,1.0,0.0,2e-05]
[1777085132353,72.4,77650.76,0.0,1.0,0.0,2e-05]
[1777085138394,72.4,77650.52,0.0,1.0,0.0,2e-05]
[1777085146452,72.4,77647.31,0.0,1.0,0.0,2e-05]
[1777085147459,72.4,77646.6,0.0,1.0,0.0,2e-05]
[1777085148322,72.4,77646.6,0.0,1.0,0.0,2e-05]
[1777085148529,72.4,77646.6,0.0,1.0,0.0,2e-05]
[1777085155514,72.4,77646.77,0.0,1.0,0.0,2e-05]
[1777085157583,72.4,77646.77,0.0,1.0,0.0,2e-05]
[1777085157772,72.4,77646.77,0.0,1.0,0.0,2e-05]
[1777085163571,72.4,77646.71,0.0,1.0,0.0,2e-05]
[1777085169308,72.4,77646.75,0.0,1.0,0.0,2e-05]
[1777085169539,72.4,77646.75,0.0,1.0,0.0,2e-05]
[1777085179682,72.4,77646.44,0.0,1.0,0.0,2e-05]
[1777085187279,72.4,77646.44,0.0,1.0,0.0,2e-05]
[1777085187521,72.4,77646.44,0.0,1.0,0.0,2e-05]
[1777085191767,72.4,77646.22,0.0,1.0,0.0,2e-05]
[1777085193986,72.4,77646.22,0.0,1.0,0.0,2e-05]
[1777085194016,72.4,77646.22,0.0,1.0,0.0,2e-05]
[1777085197769,72.4,77646.22,0.0,1.0,0.0,2e-05]
[1777085208777,72.4,77646.22,0.0,1.0,0.0,2e-05]
[1777085209023,72.4,77646.22,0.0,1.0,0.0,2e-05]
[1777085209119,72.4,77644.97,0.0,1.0,0.0,2e-05]
[1777085215935,72.4,77644.22,0.0,1.0,0.0,2e-05]
[1777085216704,72.4,77644.22,0.0,1.0,0.0,2e-05]
[1777085216774,72.4,77644.22,0.0,1.0,0.0,2e-05]
[1777085216942,72.4,77645.01,0.0,1.0,0.0,2e-05]
[1777085219963,72.4,77646.02,0.0,1.0,0.0,2e-05]
[1777085220970,72.4,77647.18,0.0,1.0,0.0,2e-05]
[1777085221508,72.4,77647.18,0.0,1.0,0.0,2e-05]
[1777085221531,72.4,77647.18,0.0,1.0,0.0,2e-05]
[1777085227012,72.4,77646.89,0.0,1.0,0.0,2e-05]
[1777085234858,72.4,77646.99,0.0,1.0,0.0,2e-05]
[1777085235019,72.4,77646.99,0.0,1.0,0.0,2e-05]
[1777085237284,72.4,77647.43,0.0,1.0,0.0,2e-05]
[1777085244131,72.4,77646.74,0.0,1.0,0.0,2e-05]
[1777085245487,72.4,77646.6,0.0,1.0,0.0,2e-05]
[1777085245529,72.4,77646.6,0.0,1.0,0.0,2e-05]
[1777085252187,72.4,77646.69,0.0,1.0,0.0,2e-05]
[1777085259236,72.4,77646.48,0.0,1.0,0.0,2e-05]
[1777085259512,72.4,77646.48,0.0,1.0,0.0,2e-05]
[1777085259526,72.4,77646.48,0.0,1.0,0.0,2e-05]
[1777085271319,72.4,77646.28,0.0,1.0,0.0,2e-05]
[1777085276355,72.4,77646.12,0.0,1.0,0.0,2e-05]
[1777085281390,72.4,77646.1,0.0,1.0,0.0,2e-05]
[1777085282397,72.4,77645.45,0.0,1.0,0.0,2e-05]
[1777085283360,72.4,77645.45,0.0,1.0,0.0,2e-05]
[1777085283529,72.4,77645.45,0.0,1.0,0.0,2e-05]
[1777085289446,72.4,77645.77,0.0,1.0,0.0,2e-05]
[1777085295487,72.4,77645.5,0.0,1.0,0.0,2e-05]
[1777085300523,72.4,77645.79,0.0,1.0,0.0,2e-05]
[1777085306569,72.4,77645.77,0.0,1.0,0.0,2e-05]
[1777085306775,72.4,77645.77,0.0,1.0,0.0,2e-05]
[1777085311601,72.4,77645.45,0.0,1.0,0.0,2e-05]
[1777085317110,72.4,77645.5,0.0,1.0,0.0,2e-05]
[1777085317267,72.4,77645.5,0.0,1.0,0.0,2e-05]
[1777085327948,72.4,77645.55,0.0,1.0,0.0,2e-05]
[1777085328024,72.4,77645.55,0.0,1.0,0.0,2e-05]
[1777085331742,72.4,77646.4,0.0,1.0,0.0,2e-05]
[1777085336777,72.4,77646.12,0.0,1.0,0.0,2e-05]
[1777085343025,72.4,77646.06,0.0,1.0,0.0,2e-05]
[1777085343276,72.4,77646.06,0.0,1.0,0.0,2e-05]
[1777085350201,72.4,77646.37,0.0,1.0,0.0,2e-05]
[1777085350273,72.4,77646.37,0.0,1.0,0.0,2e-05]
[1777085352892,72.4,77645.24,0.0,1.0,0.0,2e-05]
[1777085364975,72.4,77645.31,0.0,1.0,0.0,2e-05]
[1777085370759,72.4,77645.35,0.0,1.0,0.0,2e-05]
[1777085370773,72.4,77645.35,0.0,1.0,0.0,2e-05]
[1777085372025,72.4,77645.42,0.0,1.0,0.0,2e-05]
[1777085379074,72.4,77645.38,0.0,1.0,0.0,2e-05]
[1777085380594,72.4,77645.38,0.0,1.0,0.0,2e-05]
[1777085380780,72.4,77645.38,0.0,1.0,0.0,2e-05]
[1777085381088,72.4,77646.07,0.0,1.0,0.0,2e-05]
[1777085383101,72.4,77648.98,0.0,1.0,0.0,2e-05]
[1777085384109,72.4,77650.35,0.0,1.0,0.0,2e-05]
[1777085389144,72.4,77649.61,0.0,1.0,0.0,2e-05]
[1777085394179,72.4,77649.37,0.0,1.0,0.0,2e-05]
[1777085394478,72.4,77649.37,0.0,1.0,0.0,2e-05]
[1777085394525,72.4,77649.37,0.0,1.0,0.0,2e-05]
[1777085396077,72.4,77649.92,0.0,1.0,0.0,2e-05]
[1777085403242,72.4,77649.84,0.0,1.0,0.0,2e-05]
[1777085409303,72.4,77649.91,0.0,1.0,0.0,2e-05]
[1777085409526,72.4,77649.65,0.0,1.0,0.0,2e-05]
[1777085415326,72.4,77649.9,0.0,1.0,0.0,2e-05]
[1777085426405,72.4,77649.86,0.0,1.0,0.0,2e-05]
[1777085436475,72.4,77649.86,0.0,1.0,0.0,2e-05]
[1777085442517,72.4,77649.89,0.0,1.0,0.0,2e-05]
[1777085449698,72.4,77649.99,0.0,1.0,0.0,2e-05]
[1777085450574,72.4,77649.32,0.0,1.0,0.0,2e-05]
[1777085451581,72.4,77649.97,0.0,1.0,0.0,2e-05]
[1777085456617,72.4,77650.0,0.0,1.0,0.0,2e-05]
[1777085460696,72.4,77649.99,0.0,1.0,0.0,2e-05]
[1777085460771,72.4,77649.99,0.0,1.0,0.0,2e-05]
[1777085466889,72.4,77649.97,0.0,1.0,0.0,2e-05]
[1777085475771,72.4,77649.97,0.0,1.0,0.0,2e-05]
[1777085476019,72.4,77649.97,0.0,1.0,0.0,2e-05]
[1777085482799,72.4,77649.97,0.0,1.0,0.0,2e-05]
[1777085493877,72.4,77649.92,0.0,1.0,0.0,2e-05]
[1777085495151,72.4,77649.92,0.0,1.0,0.0,2e-05]
[1777085495276,72.4,77649.92,0.0,1.0,0.0,2e-05]
[1777085495369,72.4,77648.97,0.0,1.0,0.0,2e-05]
[1777085502940,72.4,77648.53,0.0,1.0,0.0,2e-05]
[1777085507975,72.4,77648.91,0.0,1.0,0.0,2e-05]
[1777085509355,72.4,77648.91,0.0,1.0,0.0,2e-05]
[1777085509526,72.4,77649.46,0.0,1.0,0.0,2e-05]
[1777085509989,72.4,77650.22,0.0,1.0,0.0,2e-05]
[1777085510996,72.4,77649.44,0.0,1.0,0.0,2e-05]
[1777085514656,72.4,77649.61,0.0,1.0,0.0,2e-05]
[1777085514772,72.4,77649.61,0.0,1.0,0.0,2e-05]
[1777085520059,72.4,77649.96,0.0,1.0,0.0,2e-05]
[1777085528118,72.4,77649.93,0.0,1.0,0.0,2e-05]
[1777085533153,72.4,77649.91,0.0,1.0,0.0,2e-05]
[1777085539195,72.4,77650.08,0.0,1.0,0.0,2e-05]
[1777085544650,72.4,77650.67,0.0,1.0,0.0,2e-05]
[1777085544775,72.4,77650.67,0.0,1.0,0.0,2e-05]
[1777085550271,72.4,77650.91,0.0,1.0,0.0,2e-05]
[1777085551300,72.4,77651.15,0.0,1.0,0.0,1e-05]
[1777085559335,72.4,77651.04,0.0,1.0,0.0,1e-05]
[1777085560011,72.4,77651.04,0.0,1.0,0.0,1e-05]
[1777085560025,72.4,77651.04,0.0,1.0,0.0,1e-05]
[1777085563363,72.4,77652.3,0.0,1.0,0.0,1e-05]
[1777085569405,72.4,77651.93,0.0,1.0,0.0,1e-05]
[1777085574044,72.4,77651.93,0.0,1.0,0.0,1e-05]
[1777085574271,72.4,77651.93,0.0,1.0,0.0,1e-05]
[1777085580483,72.4,77651.13,0.0,1.0,0.0,1e-05]
[1777085585518,72.4,77651.15,0.0,1.0,0.0,1e-05]
[1777085589252,72.4,77651.08,0.0,1.0,0.0,1e-05]
[1777085589268,72.4,77651.08,0.0,1.0,0.0,1e-05]
[1777085602638,72.4,77650.83,0.0,1.0,0.0,1e-05]
[1777085606666,72.4,77650.05,0.0,1.0,0.0,1e-05]
[1777085610314,72.4,77650.38,0.0,1.0,0.0,1e-05]
[1777085610523,72.4,77650.38,0.0,1.0,0.0,1e-05]
[1777085612708,72.4,77651.25,0.0,1.0,0.0,1e-05]
[1777085617743,72.4,77651.41,0.0,1.0,0.0,1e-05]
[1777085629827,72.4,77651.1,0.0,1.0,0.0,1e-05]
[1777085634861,72.4,77651.13,0.0,1.0,0.0,1e-05]
[1777085639632,72.4,77651.53,0.0,1.0,0.0,1e-05]
[1777085639772,72.4,77651.53,0.0,1.0,0.0,1e-05]
[1777085643925,72.4,77653.4,0.0,1.0,0.0,1e-05]
[1777085648959,72.4,77652.82,0.0,1.0,0.0,1e-05]
[1777085651936,72.4,77652.77,0.0,1.0,0.0,1e-05]
[1777085652020,72.4,77652.77,0.0,1.0,0.0,1e-05]
[1777085658667,72.4,77652.81,0.0,1.0,0.0,1e-05]
[1777085658773,72.4,77652.81,0.0,1.0,0.0,1e-05]
[1777085662576,72.4,77653.11,0.0,1.0,0.0,1e-05]
[1777085662052,72.4,77655.27,0.0,1.0,0.0,1e-05]
[1777085662770,72.4,77655.27,0.0,1.0,0.0,1e-05]
[1777085663058,72.4,77656.83,0.0,1.0,0.0,1e-05]
[1777085664068,72.4,77657.58,0.0,1.0,0.0,1e-05]
[1777085670109,72.4,77658.04,0.0,1.0,0.0,1e-05]
[1777085673356,72.4,77658.04,0.0,1.0,0.0,1e-05]
[1777085677592,72.4,77657.95,0.0,1.0,0.0,1e-05]
[1777085677158,72.4,77656.35,0.0,1.0,0.0,1e-05]
[1777085677777,72.4,77656.35,0.0,1.0,0.0,1e-05]
[1777085678165,72.4,77655.31,0.0,1.0,0.0,1e-05]
[1777085680179,72.4,77654.28,0.0,1.0,0.0,1e-05]
[1777085686221,72.4,77654.13,0.0,1.0,0.0,1e-05]
[1777085687371,72.4,77654.13,0.0,1.0,0.0,1e-05]
[1777085687521,72.4,77654.13,0.0,1.0,0.0,1e-05]
[1777085698306,72.4,77654.77,0.0,1.0,0.0,1e-05]
[1777085705355,72.4,77654.12,0.0,1.0,0.0,1e-05]
[1777085706362,72.4,77654.93,0.0,1.0,0.0,1e-05]
[1777085711397,72.4,77654.52,0.0,1.0,0.0,1e-05]
[1777085716432,72.4,77654.37,0.0,1.0,0.0,1e-05]
[1777085723481,72.4,77654.34,0.0,1.0,0.0,1e-05]
[1777085725821,72.4,77654.41,0.0,1.0,0.0,1e-05]
[1777085726019,72.4,77654.41,0.0,1.0,0.0,1e-05]
[1777085729523,72.4,77653.29,0.0,1.0,0.0,1e-05]
[1777085731536,72.4,77653.09,0.0,1.0,0.0,1e-05]
[1777085740600,72.4,77653.11,0.0,1.0,0.0,1e-05]
[1777085747448,72.4,77653.11,0.0,1.0,0.0,1e-05]
[1777085747521,72.4,77653.11,0.0,1.0,0.0,1e-05]
[1777085747649,72.4,77650.42,0.0,1.0,0.0,1e-05]
[1777085749662,72.4,77649.09,0.0,1.0,0.0,1e-05]
[1777085756712,72.4,77648.61,0.0,1.0,0.0,1e-05]
[1777085760139,72.4,77649.14,0.0,1.0,0.0,1e-05]
[1777085760268,72.4,77649.14,0.0,1.0,0.0,1e-05]
[1777085767790,72.4,77649.86,0.0,1.0,0.0,1e-05]
[1777085769804,72.4,77650.57,0.0,1.0,0.0,1e-05]
[1777085773832,72.4,77649.54,0.0,1.0,0.0,1e-05]
[1777085775523,72.4,77649.54,0.0,1.0,0.0,1e-05]
[1777085775624,72.4,77650.37,0.0,1.0,0.0,1e-05]
[1777085780885,72.4,77651.96,0.0,1.0,0.0,1e-05]
[1777085781892,72.4,77652.82,0.0,1.0,0.0,1e-05]
[1777085782839,72.4,77652.82,0.0,1.0,0.0,1e-05]
[1777085783020,72.4,77652.82,0.0,1.0,0.0,1e-05]
[1777085787934,72.4,77654.39,0.0,1.0,0.0,1e-05]
[1777085789752,72.4,77654.39,0.0,1.0,0.0,1e-05]
[1777085789770,72.4,77654.39,0.0,1.0,0.0,1e-05]
[1777085788942,72.4,77656.98,0.0,1.0,0.0,1e-05]
[1777085791962,72.4,77656.99,0.0,1.0,0.0,1e-05]
[1777085794909,72.4,77656.43,0.0,1.0,0.0,1e-05]
[1777085795023,72.4,77656.43,0.0,1.0,0.0,1e-05]
[1777085801026,72.4,77657.1,0.0,1.0,0.0,1e-05]
[1777085808074,72.4,77656.89,0.0,1.0,0.0,1e-05]
[1777085812065,72.4,77656.37,0.0,1.0,0.0,1e-05]
[1777085812274,72.4,77656.37,0.0,1.0,0.0,1e-05]
[1777085819152,72.4,77656.42,0.0,1.0,0.0,1e-05]
[1777085825194,72.4,77656.2,0.0,1.0,0.0,1e-05]
[1777085833250,72.4,77655.82,0.0,1.0,0.0,1e-05]
[1777085838285,72.4,77655.94,0.0,1.0,0.0,1e-05]
[1777085849362,72.4,77656.16,0.0,1.0,0.0,1e-05]
[1777085850089,72.4,77656.16,0.0,1.0,0.0,1e-05]
[1777085850274,72.4,77656.16,0.0,1.0,0.0,1e-05]
[1777085851376,72.4,77656.19,0.0,1.0,0.0,1e-05]
[1777085856410,72.4,77656.65,0.0,1.0,0.0,1e-05]
[1777085858499,72.4,77656.65,0.0,1.0,0.0,1e-05]
[1777085858521,72.4,77656.65,0.0,1.0,0.0,1e-05]
[1777085865473,72.4,77656.53,0.0,1.0,0.0,1e-05]
[1777085870509,72.4,77656.62,0.0,1.0,0.0,1e-05]
[1777085876550,72.4,77656.69,0.0,1.0,0.0,1e-05]
[1777085881586,72.4,77656.46,0.0,1.0,0.0,1e-05]
[1777085886800,72.4,77657.01,0.0,1.0,0.0,1e-05]
[1777085887026,72.4,77656.77,0.0,1.0,0.0,1e-05]
[1777085893670,72.4,77656.22,0.0,1.0,0.0,1e-05]
[1777085894677,72.4,77653.19,0.0,1.0,0.0,1e-05]
[1777085895080,72.4,77653.19,0.0,1.0,0.0,1e-05]
[1777085895274,72.4,77653.19,0.0,1.0,0.0,1e-05]
[1777085900847,72.4,77653.17,0.0,1.0,0.0,1e-05]
[1777085905799,72.4,77652.99,0.0,1.0,0.0,1e-05]
[1777085906022,72.4,77653.16,0.0,1.0,0.0,1e-05]
[1777085908776,72.4,77652.4,0.0,1.0,0.0,1e-05]
[1777085909783,72.4,77651.65,0.0,1.0,0.0,1e-05]
[1777085915511,72.4,77651.65,0.0,1.0,0.0,1e-05]
[1777085915527,72.4,77651.65,0.0,1.0,0.0,1e-05]
[1777085915825,72.4,77650.97,0.0,1.0,0.0,1e-05]
[1777085924889,72.4,77650.88,0.0,1.0,0.0,1e-05]
[1777085927686,72.4,77650.85,0.0,1.0,0.0,1e-05]
[1777085927777,72.4,77650.85,0.0,1.0,0.0,1e-05]
[1777085932946,72.4,77649.86,0.0,1.0,0.0,1e-05]
[1777085934488,72.4,77649.86,0.0,1.0,0.0,1e-05]
[1777085934522,72.4,77649.86,0.0,1.0,0.0,1e-05]
[1777085934589,72.4,77646.54,0.0,1.0,0.0,1e-05]
[1777085934960,72.4,77645.44,0.0,1.0,0.0,1e-05]
[1777085937981,72.4,77646.21,0.0,1.0,0.0,1e-05]
[1777085939411,72.4,77646.21,0.0,1.0,0.0,1e-05]
[1777085939524,72.4,77646.21,0.0,1.0,0.0,1e-05]
[1777085939620,72.4,77645.37,0.0,1.0,0.0,1e-05]
[1777085941002,72.4,77644.46,0.0,1.0,0.0,1e-05]
[1777085942009,72.4,77642.76,0.0,1.0,0.0,1e-05]
[1777085943876,72.4,77642.76,0.0,1.0,0.0,1e-05]
[1777085943016,72.4,77638.68,0.0,1.0,0.0,1e-05]
[1777085944026,72.4,77638.68,0.0,1.0,0.0,1e-05]
[1777085944110,72.4,77635.0,0.0,1.0,0.0,1e-05]
[1777085945029,72.4,77634.08,0.0,1.0,0.0,1e-05]
[1777085950065,72.4,77633.57,0.0,1.0,0.0,1e-05]
[1777085955100,72.4,77633.49,0.0,1.0,0.0,1e-05]
[1777085958973,72.4,77633.32,0.0,1.0,0.0,1e-05]
[1777085959021,72.4,77633.32,0.0,1.0,0.0,1e-05]
[1777085959127,72.4,77632.46,0.0,1.0,0.0,1e-05]
[1777085960135,72.4,77631.75,0.0,1.0,0.0,1e-05]
[1777085965171,72.4,77631.5,0.0,1.0,0.0,1e-05]
[1777085970484,72.4,77631.38,0.0,1.0,0.0,1e-05]
[1777085970525,72.4,77631.38,0.0,1.0,0.0,1e-05]
[1777085971211,72.4,77631.68,0.0,1.0,0.0,1e-05]
[1777085976503,72.4,77631.36,0.0,1.0,0.0,1e-05]
[1777085976518,72.4,77631.36,0.0,1.0,0.0,1e-05]
[1777085984387,72.4,77631.41,0.0,1.0,0.0,1e-05]
[1777085984522,72.4,77631.41,0.0,1.0,0.0,1e-05]
[1777085984620,72.4,77632.04,0.0,1.0,0.0,1e-05]
[1777085990345,72.4,77631.81,0.0,1.0,0.0,1e-05]
[1777085991427,72.4,77631.81,0.0,1.0,0.0,1e-05]
[1777085991549,72.4,77631.81,0.0,1.0,0.0,1e-05]
[1777085991643,72.4,77636.13,0.0,1.0,0.0,1e-05]
[1777085992361,72.4,77637.48,0.0,1.0,0.0,1e-05]
[1777085994376,72.4,77638.39,0.0,1.0,0.0,1e-05]
[1777085996390,72.4,77639.86,0.0,1.0,0.0,1e-05]
[1777085997048,72.4,77639.86,0.0,1.0,0.0,1e-05]
[1777085997275,72.4,77639.86,0.0,1.0,0.0,1e-05]
[1777086001425,72.4,77644.71,0.0,1.0,0.0,1e-05]
[1777086002433,72.4,77650.58,0.0,1.0,0.0,1e-05]
[1777086003457,72.4,77650.58,0.0,1.0,0.0,1e-05]
[1777086003537,72.4,77650.58,0.0,1.0,0.0,1e-05]
[1777086008468,72.4,77651.1,0.0,1.0,0.0,1e-05]
[1777086008526,72.4,77651.1,0.0,1.0,0.0,1e-05]
[1777086009481,72.4,77648.59,0.0,1.0,0.0,1e-05]
[1777086010488,72.4,77646.81,0.0,1.0,0.0,1e-05]
[1777086012502,72.4,77645.83,0.0,1.0,0.0,1e-05]
[1777086013375,72.4,77645.83,0.0,1.0,0.0,1e-05]
[1777086013526,72.4,77645.83,0.0,1.0,0.0,1e-05]
[1777086013622,72.4,77644.53,0.0,1.0,0.0,1e-05]
[1777086019550,72.4,77644.53,0.0,1.0,0.0,1e-05]
[1777086024586,72.4,77644.02,0.0,1.0,0.0,1e-05]
[1777086025377,72.4,77644.02,0.0,1.0,0.0,1e-05]
[1777086025536,72.4,77644.02,0.0,1.0,0.0,1e-05]
[1777086030629,72.4,77644.25,0.0,1.0,0.0,1e-05]
[1777086031635,72.4,77643.93,0.0,1.0,0.0,1e-05]
[1777086036671,72.4,77639.84,0.0,1.0,0.0,1e-05]
[1777086037271,72.4,77639.84,0.0,1.0,0.0,1e-05]
[1777086037532,72.4,77639.84,0.0,1.0,0.0,1e-05]
[1777086037677,72.4,77636.99,0.0,1.0,0.0,1e-05]
[1777086043720,72.4,77636.39,0.0,1.0,0.0,1e-05]
[1777086047345,72.4,77636.12,0.0,1.0,0.0,1e-05]
[1777086047525,72.4,77636.12,0.0,1.0,0.0,1e-05]
[1777086047747,72.4,77635.36,0.0,1.0,0.0,1e-05]
[1777086052783,72.4,77635.04,0.0,1.0,0.0,1e-05]
[1777086054001,72.4,77635.04,0.0,1.0,0.0,1e-05]
[1777086054020,72.4,77635.04,0.0,1.0,0.0,1e-05]
[1777086054798,72.4,77633.58,0.0,1.0,0.0,1e-05]
[1777086055805,72.4,77634.94,0.0,1.0,0.0,1e-05]
[1777086056202,72.4,77634.94,0.0,1.0,0.0,1e-05]
[1777086056812,72.4,77634.16,0.0,1.0,0.0,1e-05]
[1777086061847,72.4,77636.6,0.0,1.0,0.0,1e-05]
[1777086062270,72.4,77636.6,0.0,1.0,0.0,1e-05]
[1777086062529,72.4,77636.6,0.0,1.0,0.0,1e-05]
[1777086063861,72.4,77638.59,0.0,1.0,0.0,1e-05]
[1777086072925,72.4,77638.55,0.0,1.0,0.0,1e-05]
[1777086077960,72.4,77639.44,0.0,1.0,0.0,1e-05]
[1777086078341,72.4,77639.44,0.0,1.0,0.0,1e-05]
[1777086078523,72.4,77639.44,0.0,1.0,0.0,1e-05]
[1777086078967,72.4,77638.53,0.0,1.0,0.0,1e-05]
[1777086084010,72.4,77638.66,0.0,1.0,0.0,1e-05]
[1777086088030,72.4,77636.97,0.0,1.0,0.0,1e-05]
[1777086090068,72.4,77636.47,0.0,1.0,0.0,1e-05]
[1777086090275,72.4,77636.47,0.0,1.0,0.0,1e-05]
[1777086092057,72.4,77636.62,0.0,1.0,0.0,1e-05]
[1777086097093,72.4,77636.07,0.0,1.0,0.0,1e-05]
[1777086098038,72.4,77636.07,0.0,1.0,0.0,1e-05]
[1777086098100,72.4,77635.34,0.0,1.0,0.0,1e-05]
[1777086098276,72.4,77635.34,0.0,1.0,0.0,1e-05]
[1777086103744,72.4,77635.91,0.0,1.0,0.0,1e-05]
[1777086103778,72.4,77635.91,0.0,1.0,0.0,1e-05]
[1777086112198,72.4,77635.91,0.0,1.0,0.0,1e-05]
[1777086118240,72.4,77636.0,0.0,1.0,0.0,1e-05]
[1777086123275,72.4,77635.64,0.0,1.0,0.0,1e-05]
[1777086127756,72.4,77635.81,0.0,1.0,0.0,1e-05]
[1777086127774,72.4,77635.81,0.0,1.0,0.0,1e-05]
[1777086135073,72.4,77635.86,0.0,1.0,0.0,1e-05]
[1777086135276,72.4,77635.86,0.0,1.0,0.0,1e-05]
[1777086135744,72.4,77635.86,0.0,1.0,0.0,1e-05]
[1777086135787,72.4,77637.89,0.0,1.0,0.0,1e-05]
[1777086136365,72.4,77637.22,0.0,1.0,0.0,1e-05]
[1777086142408,72.4,77637.17,0.0,1.0,0.0,1e-05]
[1777086149143,72.4,77637.1,0.0,1.0,0.0,1e-05]
[1777086149281,72.4,77637.27,0.0,1.0,0.0,1e-05]
[1777086154492,72.4,77637.53,0.0,1.0,0.0,1e-05]
[1777086159527,72.4,77637.66,0.0,1.0,0.0,1e-05]
[1777086168589,72.4,77637.77,0.0,1.0,0.0,1e-05]
[1777086174633,72.4,77637.81,0.0,1.0,0.0,1e-05]
[1777086177090,72.4,77637.91,0.0,1.0,0.0,1e-05]
[1777086177277,72.4,77638.14,0.0,1.0,0.0,1e-05]
[1777086182736,72.4,77637.91,0.0,1.0,0.0,1e-05]
[1777086182774,72.4,77637.91,0.0,1.0,0.0,1e-05]
[1777086182843,72.4,77643.91,0.0,1.0,0.0,1e-05]
[1777086183696,72.4,77646.24,0.0,1.0,0.0,1e-05]
[1777086189738,72.4,77647.2,0.0,1.0,0.0,1e-05]
[1777086190900,72.4,77647.2,0.0,1.0,0.0,1e-05]
[1777086191029,72.4,77647.2,0.0,1.0,0.0,1e-05]
[1777086196787,72.4,77647.54,0.0,1.0,0.0,1e-05]
[1777086198357,72.4,77647.11,0.0,1.0,0.0,1e-05]
[1777086198533,72.4,77647.11,0.0,1.0,0.0,1e-05]
[1777086202829,72.4,77646.11,0.0,1.0,0.0,1e-05]
[1777086208586,72.4,77646.41,0.0,1.0,0.0,1e-05]
[1777086210202,72.4,77646.43,0.0,1.0,0.0,1e-05]
[1777086209878,72.4,77647.15,0.0,1.0,0.0,1e-05]
[1777086210278,72.4,77647.15,0.0,1.0,0.0,1e-05]
[1777086211891,72.4,77647.67,0.0,1.0,0.0,1e-05]
[1777086217314,72.4,77647.61,0.0,1.0,0.0,1e-05]
[1777086217525,72.4,77647.61,0.0,1.0,0.0,1e-05]
[1777086220955,72.4,77646.76,0.0,1.0,0.0,1e-05]
[1777086221453,72.4,77646.76,0.0,1.0,0.0,1e-05]
[1777086221522,72.4,77646.76,0.0,1.0,0.0,1e-05]
[1777086221962,72.4,77647.67,0.0,1.0,0.0,1e-05]
[1777086228005,72.4,77647.67,0.0,1.0,0.0,1e-05]
[1777086228806,72.4,77647.67,0.0,1.0,0.0,1e-05]
[1777086229025,72.4,77647.67,0.0,1.0,0.0,1e-05]
[1777086234144,72.4,77648.53,0.0,1.0,0.0,1e-05]
[1777086240088,72.4,77648.29,0.0,1.0,0.0,1e-05]
[1777086243109,72.4,77653.18,0.0,1.0,0.0,1e-05]
[1777086243740,72.4,77653.18,0.0,1.0,0.0,1e-05]
[1777086243773,72.4,77653.18,0.0,1.0,0.0,1e-05]
[1777086244116,72.4,77654.74,0.0,1.0,0.0,1e-05]
[1777086248942,72.4,77654.78,0.0,1.0,0.0,1e-05]
[1777086249028,72.4,77654.78,0.0,1.0,0.0,1e-05]
[1777086255193,72.4,77655.26,0.0,1.0,0.0,1e-05]
[1777086259221,72.4,77654.44,0.0,1.0,0.0,1e-05]
[1777086259713,72.4,77654.44,0.0,1.0,0.0,1e-05]
[1777086259770,72.4,77654.44,0.0,1.0,0.0,1e-05]
[1777086260227,72.4,77652.98,0.0,1.0,0.0,1e-05]
[1777086265264,72.4,77652.85,0.0,1.0,0.0,1e-05]
[1777086274344,72.4,77653.26,0.0,1.0,0.0,1e-05]
[1777086278238,72.4,77653.26,0.0,1.0,0.0,1e-05]
[1777086278277,72.4,77653.26,0.0,1.0,0.0,1e-05]
[1777086281393,72.4,77654.68,0.0,1.0,0.0,1e-05]
[1777086284415,72.4,77655.45,0.0,1.0,0.0,1e-05]
[1777086288737,72.4,77655.46,0.0,1.0,0.0,1e-05]
[1777086288774,72.4,77655.46,0.0,1.0,0.0,1e-05]
[1777086289450,72.4,77659.15,0.0,1.0,0.0,1e-05]
[1777086293282,72.4,77659.45,0.0,1.0,0.0,1e-05]
[1777086293291,72.4,77661.67,0.0,1.0,0.0,1e-05]
[1777086293519,72.4,77661.67,0.0,1.0,0.0,1e-05]
[1777086293563,72.4,77664.3,0.0,1.0,0.0,1e-05]
[1777086294484,72.4,77666.54,0.0,1.0,0.0,1e-05]
[1777086301088,72.4,77666.46,0.0,1.0,0.0,1e-05]
[1777086301273,72.4,77666.46,0.0,1.0,0.0,1e-05]
[1777086302541,72.4,77667.51,0.0,1.0,0.0,1e-05]
[1777086307576,72.4,77667.53,0.0,1.0,0.0,1e-05]
[1777086313168,72.4,77667.48,0.0,1.0,0.0,1e-05]
[1777086318653,72.4,77668.19,0.0,1.0,0.0,1e-05]
[1777086320629,72.4,77668.21,0.0,1.0,0.0,1e-05]
[1777086322192,72.4,77668.21,0.0,1.0,0.0,1e-05]
[1777086322268,72.4,77668.21,0.0,1.0,0.0,1e-05]
[1777086329729,72.4,77668.98,0.0,1.0,0.0,1e-05]
[1777086331743,72.4,77669.27,0.0,1.0,0.0,1e-05]
[1777086337787,72.4,77669.44,0.0,1.0,0.0,1e-05]
[1777086344835,72.4,77669.28,0.0,1.0,0.0,1e-05]
[1777086349869,72.4,77669.88,0.0,1.0,0.0,1e-05]
[1777086354904,72.4,77670.16,0.0,1.0,0.0,1e-05]
[1777086361954,72.4,77687.31,0.0,1.0,0.0,1e-05]
[1777086362910,72.4,77687.31,0.0,1.0,0.0,1e-05]
[1777086362966,72.4,77699.84,0.0,1.0,0.0,1e-05]
[1777086363970,72.4,77695.8,0.0,1.0,0.0,1e-05]
[1777086364977,72.4,77693.95,0.0,1.0,0.0,1e-05]
[1777086366255,72.4,77693.95,0.0,1.0,0.0,1e-05]
[1777086366304,72.4,77692.32,0.0,1.0,0.0,1e-05]
[1777086371842,72.4,77692.71,0.0,1.0,0.0,1e-05]
[1777086374273,72.4,77692.4,0.0,1.0,0.0,1e-05]
[1777086374370,72.4,77692.4,0.0,1.0,0.0,1e-05]
[1777086378071,72.4,77688.48,0.0,1.0,0.0,1e-05]
[1777086383106,72.4,77687.17,0.0,1.0,0.0,1e-05]
[1777086389148,72.4,77687.15,0.0,1.0,0.0,1e-05]
[1777086391161,72.4,77686.72,0.0,1.0,0.0,1e-05]
[1777086394270,72.4,77686.5,0.0,1.0,0.0,1e-05]
[1777086394370,72.4,77683.97,0.0,1.0,0.0,1e-05]
[1777086394894,72.4,77683.97,0.0,1.0,0.0,1e-05]
[1777086395024,72.4,77683.97,0.0,1.0,0.0,1e-05]
[1777086395190,72.4,77681.02,0.0,1.0,0.0,1e-05]
[1777086399218,72.4,77679.8,0.0,1.0,0.0,1e-05]
[1777086405262,72.4,77679.31,0.0,1.0,0.0,1e-05]
[1777086406316,72.4,77679.31,0.0,1.0,0.0,1e-05]
[1777086406524,72.4,77679.31,0.0,1.0,0.0,1e-05]
[1777086408281,72.4,77678.07,0.0,1.0,0.0,1e-05]
[1777086410295,72.4,77674.92,0.0,1.0,0.0,1e-05]
[1777086411808,72.4,77675.04,0.0,1.0,0.0,1e-05]
[1777086411966,72.4,77675.04,0.0,1.0,0.0,1e-05]
[1777086412021,72.4,77675.04,0.0,1.0,0.0,1e-05]
[1777086412309,72.4,77674.27,0.0,1.0,0.0,1e-05]
[1777086413317,72.4,77673.13,0.0,1.0,0.0,1e-05]
[1777086414324,72.4,77672.07,0.0,1.0,0.0,1e-05]
[1777086419358,72.4,77672.73,0.0,1.0,0.0,1e-05]
[1777086420366,72.4,77675.74,0.0,1.0,0.0,1e-05]
[1777086420737,72.4,77675.74,0.0,1.0,0.0,1e-05]
[1777086420772,72.4,77675.74,0.0,1.0,0.0,1e-05]
[1777086421373,72.4,77677.81,0.0,1.0,0.0,1e-05]
[1777086422380,72.4,77682.74,0.0,1.0,0.0,1e-05]
[1777086423872,72.4,77681.96,0.0,1.0,0.0,1e-05]
[1777086424024,72.4,77681.96,0.0,1.0,0.0,1e-05]
[1777086429428,72.4,77681.7,0.0,1.0,0.0,1e-05]
[1777086429632,72.4,77681.7,0.0,1.0,0.0,1e-05]
[1777086429772,72.4,77681.7,0.0,1.0,0.0,1e-05]
[1777086430037,72.4,77681.7,0.0,1.0,0.0,1e-05]
[1777086430269,72.4,77681.7,0.0,1.0,0.0,1e-05]
[1777086430436,72.4,77682.07,0.0,1.0,0.0,1e-05]
[1777086435471,72.4,77681.45,0.0,1.0,0.0,1e-05]
[1777086437485,72.4,77677.3,0.0,1.0,0.0,1e-05]
[1777086438604,72.4,77677.3,0.0,1.0,0.0,1e-05]
[1777086438772,72.4,77677.3,0.0,1.0,0.0,1e-05]
[1777086438860,72.4,77677.3,0.0,1.0,0.0,1e-05]
[1777086439025,72.4,77677.3,0.0,1.0,0.0,1e-05]
[1777086439127,72.4,77676.55,0.0,1.0,0.0,1e-05]
[1777086440506,72.4,77675.41,0.0,1.0,0.0,1e-05]
[1777086445540,72.4,77673.94,0.0,1.0,0.0,1e-05]
[1777086450577,72.4,77674.54,0.0,1.0,0.0,1e-05]
[1777086451584,72.4,77674.49,0.0,1.0,0.0,1e-05]
[1777086453883,72.4,77674.65,0.0,1.0,0.0,1e-05]
[1777086454025,72.4,77674.65,0.0,1.0,0.0,1e-05]
[1777086454125,72.4,77674.93,0.0,1.0,0.0,1e-05]
[1777086459640,72.4,77674.82,0.0,1.0,0.0,1e-05]
[1777086465682,72.4,77674.59,0.0,1.0,0.0,1e-05]
[1777086469595,72.4,77673.78,0.0,1.0,0.0,1e-05]
[1777086469773,72.4,77673.78,0.0,1.0,0.0,1e-05]
[1777086469966,72.4,77673.78,0.0,1.0,0.0,1e-05]
[1777086470024,72.4,77673.78,0.0,1.0,0.0,1e-05]
[1777086470068,72.4,77674.46,0.0,1.0,0.0,1e-05]
[1777086475751,72.4,77674.2,0.0,1.0,0.0,1e-05]
[1777086476930,72.4,77674.2,0.0,1.0,0.0,1e-05]
[1777086477018,72.4,77674.2,0.0,1.0,0.0,1e-05]
[1777086480307,72.4,77674.54,0.0,1.0,0.0,1e-05]
[1777086481469,72.4,77674.47,0.0,1.0,0.0,1e-05]
[1777086481531,72.4,77675.19,0.0,1.0,0.0,1e-05]
[1777086482407,72.4,77675.19,0.0,1.0,0.0,1e-05]
[1777086482508,72.4,77674.79,0.0,1.0,0.0,1e-05]
[1777086482520,72.4,77674.79,0.0,1.0,0.0,1e-05]
[1777086487838,72.4,77675.11,0.0,1.0,0.0,1e-05]
[1777086491479,72.4,77675.18,0.0,1.0,0.0,1e-05]
[1777086491521,72.4,77675.47,0.0,1.0,0.0,1e-05]
[1777086495341,72.4,77674.52,0.0,1.0,0.0,1e-05]
[1777086495524,72.4,77674.73,0.0,1.0,0.0,1e-05]
[1777086498915,72.4,77673.22,0.0,1.0,0.0,1e-05]
[1777086499923,72.4,77655.97,0.0,1.0,0.0,1e-05]
[1777086500930,72.4,77656.57,0.0,1.0,0.0,1e-05]
[1777086502632,72.4,77656.54,0.0,1.0,0.0,1e-05]
[1777086502772,72.4,77656.54,0.0,1.0,0.0,1e-05]
[1777086508035,72.4,77656.26,0.0,1.0,0.0,1e-05]
[1777086509993,72.4,77654.13,0.0,1.0,0.0,1e-05]
[1777086511000,72.4,77652.21,0.0,1.0,0.0,1e-05]
[1777086514623,72.4,77652.41,0.0,1.0,0.0,1e-05]
[1777086514676,72.4,77652.41,0.0,1.0,0.0,1e-05]
[1777086514771,72.4,77652.41,0.0,1.0,0.0,1e-05]
[1777086514872,72.4,77652.41,0.0,1.0,0.0,1e-05]
[1777086518672,72.4,77652.45,0.0,1.0,0.0,1e-05]
[1777086524113,72.4,77652.63,0.0,1.0,0.0,1e-05]
[1777086524272,72.4,77652.63,0.0,1.0,0.0,1e-05]
[1777086524366,72.4,77652.92,0.0,1.0,0.0,1e-05]
[1777086524859,72.4,77652.92,0.0,1.0,0.0,1e-05]
[1777086525026,72.4,77652.92,0.0,1.0,0.0,1e-05]
[1777086531144,72.4,77651.91,0.0,1.0,0.0,1e-05]
[1777086533898,72.4,77652.3,0.0,1.0,0.0,1e-05]
[1777086533983,72.4,77652.3,0.0,1.0,0.0,1e-05]
[1777086534023,72.4,77652.3,0.0,1.0,0.0,1e-05]
[1777086534164,72.4,77651.98,0.0,1.0,0.0,1e-05]
[1777086539199,72.4,77651.98,0.0,1.0,0.0,1e-05]
[1777086544233,72.4,77651.76,0.0,1.0,0.0,1e-05]
[1777086550276,72.4,77651.63,0.0,1.0,0.0,1e-05]
[1777086552775,72.4,77651.64,0.0,1.0,0.0,1e-05]
[1777086552823,72.4,77651.64,0.0,1.0,0.0,1e-05]
[1777086553026,72.4,77651.64,0.0,1.0,0.0,1e-05]
[1777086553124,72.4,77651.64,0.0,1.0,0.0,1e-05]
[1777086556318,72.4,77650.42,0.0,1.0,0.0,1e-05]
[1777086557325,72.4,77649.14,0.0,1.0,0.0,1e-05]
[1777086558332,72.4,77646.54,0.0,1.0,0.0,1e-05]
[1777086559103,72.4,77646.54,0.0,1.0,0.0,1e-05]
[1777086559157,72.4,77646.54,0.0,1.0,0.0,1e-05]
[1777086559271,72.4,77646.54,0.0,1.0,0.0,1e-05]
[1777086559339,72.4,77646.67,0.0,1.0,0.0,1e-05]
[1777086563367,72.4,77646.74,0.0,1.0,0.0,1e-05]
[1777086564374,72.4,77646.45,0.0,1.0,0.0,1e-05]
[1777086569409,72.4,77644.83,0.0,1.0,0.0,1e-05]
[1777086570416,72.4,77640.0,0.0,1.0,0.0,1e-05]
[1777086570789,72.4,77640.0,0.0,1.0,0.0,1e-05]
[1777086570840,72.4,77640.0,0.0,1.0,0.0,1e-05]
[1777086571021,72.4,77640.0,0.0,1.0,0.0,1e-05]
[1777086571423,72.4,77639.16,0.0,1.0,0.0,1e-05]
[1777086576458,72.4,77639.41,0.0,1.0,0.0,1e-05]
[1777086577261,72.4,77639.41,0.0,1.0,0.0,1e-05]
[1777086577465,72.4,77634.2,0.0,1.0,0.0,1e-05]
[1777086578474,72.4,77631.15,0.0,1.0,0.0,1e-05]
[1777086580958,72.4,77630.61,0.0,1.0,0.0,1e-05]
[1777086587537,72.4,77629.69,0.0,1.0,0.0,1e-05]
[1777086591078,72.4,77629.58,0.0,1.0,0.0,1e-05]
[1777086591279,72.4,77629.58,0.0,1.0,0.0,1e-05]
[1777086596599,72.4,77628.67,0.0,1.0,0.0,1e-05]
[1777086601635,72.4,77628.63,0.0,1.0,0.0,1e-05]
[1777086604655,72.4,77627.23,0.0,1.0,0.0,1e-05]
[1777086606234,72.4,77627.23,0.0,1.0,0.0,1e-05]
[1777086606280,72.4,77627.23,0.0,1.0,0.0,1e-05]
[1777086606282,72.4,77627.23,0.0,1.0,0.0,1e-05]
[1777086606528,72.4,77627.23,0.0,1.0,0.0,1e-05]
[1777086606628,72.4,77625.9,0.0,1.0,0.0,1e-05]
[1777086606670,72.4,77624.4,0.0,1.0,0.0,1e-05]
[1777086609051,72.4,77624.03,0.0,1.0,0.0,1e-05]
[1777086610698,72.4,77620.36,0.0,1.0,0.0,1e-05]
[1777086611780,72.4,77620.36,0.0,1.0,0.0,1e-05]
[1777086612022,72.4,77620.36,0.0,1.0,0.0,1e-05]
[1777086616740,72.4,77618.57,0.0,1.0,0.0,1e-05]
[1777086618304,72.4,77618.57,0.0,1.0,0.0,1e-05]
[1777086618403,72.4,77618.57,0.0,1.0,0.0,1e-05]
[1777086618525,72.4,77618.57,0.0,1.0,0.0,1e-05]
[1777086618621,72.4,77618.12,0.0,1.0,0.0,1e-05]
[1777086623272,72.4,77617.32,0.0,1.0,0.0,1e-05]
[1777086623331,72.4,77617.32,0.0,1.0,0.0,1e-05]
[1777086623523,72.4,77617.32,0.0,1.0,0.0,1e-05]
[1777086623605,72.4,77617.07,0.0,1.0,0.0,1e-05]
[1777086628825,72.4,77613.49,0.0,1.0,0.0,1e-05]
[1777086631845,72.4,77613.43,0.0,1.0,0.0,1e-05]
[1777086633286,72.4,77613.43,0.0,1.0,0.0,1e-05]
[1777086633401,72.4,77613.43,0.0,1.0,0.0,1e-05]
[1777086633527,72.4,77613.43,0.0,1.0,0.0,1e-05]
[1777086633605,72.4,77613.43,0.0,1.0,0.0,1e-05]
[1777086641022,72.4,77612.79,0.0,1.0,0.0,1e-05]
[1777086641123,72.4,77612.79,0.0,1.0,0.0,1e-05]
[1777086643930,72.4,77615.76,0.0,1.0,0.0,1e-05]
[1777086645356,72.4,77615.76,0.0,1.0,0.0,1e-05]
[1777086645520,72.4,77615.76,0.0,1.0,0.0,1e-05]
[1777086645622,72.4,77615.55,0.0,1.0,0.0,1e-05]
[1777086651522,72.4,77615.28,0.0,1.0,0.0,1e-05]
[1777086651533,72.4,77615.28,0.0,1.0,0.0,1e-05]
[1777086651623,72.4,77614.84,0.0,1.0,0.0,1e-05]
[1777086651776,72.4,77614.84,0.0,1.0,0.0,1e-05]
[1777086654001,72.4,77613.75,0.0,1.0,0.0,1e-05]
[1777086660042,72.4,77613.34,0.0,1.0,0.0,1e-05]
[1777086662314,72.4,77613.08,0.0,1.0,0.0,1e-05]
[1777086662417,72.4,77613.08,0.0,1.0,0.0,1e-05]
[1777086662546,72.4,77613.08,0.0,1.0,0.0,1e-05]
[1777086662633,72.4,77613.37,0.0,1.0,0.0,1e-05]
[1777086668098,72.4,77613.51,0.0,1.0,0.0,1e-05]
[1777086673137,72.4,77613.58,0.0,1.0,0.0,1e-05]
[1777086678172,72.4,77614.79,0.0,1.0,0.0,1e-05]
[1777086680483,72.4,77615.12,0.0,1.0,0.0,1e-05]
[1777086680527,72.4,77615.12,0.0,1.0,0.0,1e-05]
[1777086680534,72.4,77615.12,0.0,1.0,0.0,1e-05]
[1777086680584,72.4,77615.7,0.0,1.0,0.0,1e-05]
[1777086680771,72.4,77615.7,0.0,1.0,0.0,1e-05]
[1777086686320,72.4,77615.17,0.0,1.0,0.0,1e-05]
[1777086693277,72.4,77615.13,0.0,1.0,0.0,1e-05]
[1777086694654,72.4,77615.13,0.0,1.0,0.0,1e-05]
[1777086694771,72.4,77615.13,0.0,1.0,0.0,1e-05]
[1777086698316,72.4,77617.81,0.0,1.0,0.0,1e-05]
[1777086698737,72.4,77617.81,0.0,1.0,0.0,1e-05]
[1777086698781,72.4,77617.81,0.0,1.0,0.0,1e-05]
[1777086698938,72.4,77617.81,0.0,1.0,0.0,1e-05]
[1777086699025,72.4,77617.81,0.0,1.0,0.0,1e-05]
[1777086699323,72.4,77619.82,0.0,1.0,0.0,1e-05]
[1777086701337,72.4,77620.75,0.0,1.0,0.0,1e-05]
[1777086706372,72.4,77620.72,0.0,1.0,0.0,1e-05]
[1777086712414,72.4,77621.05,0.0,1.0,0.0,1e-05]
[1777086715916,72.4,77620.41,0.0,1.0,0.0,1e-05]
[1777086716027,72.4,77620.41,0.0,1.0,0.0,1e-05]
[1777086716442,72.4,77621.46,0.0,1.0,0.0,1e-05]
[1777086719463,72.4,77620.52,0.0,1.0,0.0,1e-05]
[1777086725505,72.4,77619.97,0.0,1.0,0.0,1e-05]
[1777086727519,72.4,77617.83,0.0,1.0,0.0,1e-05]
[1777086728240,72.4,77617.83,0.0,1.0,0.0,1e-05]
[1777086728281,72.4,77617.83,0.0,1.0,0.0,1e-05]
[1777086728526,72.4,77617.83,0.0,1.0,0.0,1e-05]
[1777086728621,72.4,77616.73,0.0,1.0,0.0,1e-05]
[1777086728774,72.4,77616.73,0.0,1.0,0.0,1e-05]
[1777086734569,72.4,77616.89,0.0,1.0,0.0,1e-05]
[1777086739604,72.4,77616.86,0.0,1.0,0.0,1e-05]
[1777086745484,72.4,77616.78,0.0,1.0,0.0,1e-05]
[1777086745523,72.4,77616.78,0.0,1.0,0.0,1e-05]
[1777086750681,72.4,77616.69,0.0,1.0,0.0,1e-05]
[1777086751688,72.4,77616.65,0.0,1.0,0.0,1e-05]
[1777086756723,72.4,77616.64,0.0,1.0,0.0,1e-05]
[1777086757807,72.4,77616.66,0.0,1.0,0.0,1e-05]
[1777086758033,72.4,77616.66,0.0,1.0,0.0,1e-05]
[1777086758456,72.4,77616.66,0.0,1.0,0.0,1e-05]
[1777086758522,72.4,77616.66,0.0,1.0,0.0,1e-05]
[1777086758737,72.4,77615.87,0.0,1.0,0.0,1e-05]
[1777086764779,72.4,77616.57,0.0,1.0,0.0,1e-05]
[1777086766358,72.4,77616.39,0.0,1.0,0.0,1e-05]
[1777086766524,72.4,77616.39,0.0,1.0,0.0,1e-05]
[1777086771828,72.4,77616.13,0.0,1.0,0.0,1e-05]
[1777086775839,72.4,77616.37,0.0,1.0,0.0,1e-05]
[1777086776027,72.4,77616.37,0.0,1.0,0.0,1e-05]
[1777086776542,72.4,77616.37,0.0,1.0,0.0,1e-05]
[1777086776772,72.4,77616.37,0.0,1.0,0.0,1e-05]
[1777086776637,72.4,77616.33,0.0,1.0,0.0,1e-05]
[1777086781898,72.4,77616.38,0.0,1.0,0.0,1e-05]
[1777086786933,72.4,77616.4,0.0,1.0,0.0,1e-05]
[1777086792975,72.4,77616.37,0.0,1.0,0.0,1e-05]
[1777086799017,72.4,77616.37,0.0,1.0,0.0,1e-05]
[1777086803663,72.4,77616.25,0.0,1.0,0.0,1e-05]
[1777086803774,72.4,77616.25,0.0,1.0,0.0,1e-05]
[1777086804264,72.4,77616.25,0.0,1.0,0.0,1e-05]
[1777086804525,72.4,77616.25,0.0,1.0,0.0,1e-05]
[1777086804626,72.4,77616.22,0.0,1.0,0.0,1e-05]
[1777086810094,72.4,77616.13,0.0,1.0,0.0,1e-05]
[1777086811101,72.4,77615.16,0.0,1.0,0.0,1e-05]
[1777086812108,72.4,77614.19,0.0,1.0,0.0,1e-05]
[1777086816197,72.4,77614.19,0.0,1.0,0.0,1e-05]
[1777086816274,72.4,77614.19,0.0,1.0,0.0,1e-05]
[1777086822178,72.4,77614.23,0.0,1.0,0.0,1e-05]
[1777086827836,72.4,77614.33,0.0,1.0,0.0,1e-05]
[1777086827851,72.4,77614.33,0.0,1.0,0.0,1e-05]
[1777086828020,72.4,77614.54,0.0,1.0,0.0,1e-05]
[1777086828220,72.4,77614.26,0.0,1.0,0.0,1e-05]
[1777086833263,72.4,77610.67,0.0,1.0,0.0,1e-05]
[1777086834270,72.4,77596.99,0.0,1.0,0.0,1e-05]
[1777086835277,72.4,77594.49,0.0,1.0,0.0,1e-05]
[1777086836125,72.4,77594.49,0.0,1.0,0.0,1e-05]
[1777086837017,72.4,77593.86,0.0,1.0,0.0,1e-05]
[1777086837184,72.4,77593.86,0.0,1.0,0.0,1e-05]
[1777086837474,72.4,77593.86,0.0,1.0,0.0,1e-05]
[1777086837526,72.4,77593.87,0.0,1.0,0.0,1e-05]
[1777086841319,72.4,77595.06,0.0,1.0,0.0,1e-05]
[1777086842326,72.4,77596.4,0.0,1.0,0.0,1e-05]
[1777086843106,72.4,77596.4,0.0,1.0,0.0,1e-05]
[1777086843286,72.4,77596.4,0.0,1.0,0.0,1e-05]
[1777086843662,72.4,77596.4,0.0,1.0,0.0,1e-05]
[1777086843773,72.4,77596.4,0.0,1.0,0.0,1e-05]
[1777086843761,72.4,77597.03,0.0,1.0,0.0,1e-05]
[1777086851390,72.4,77597.04,0.0,1.0,0.0,1e-05]
[1777086856424,72.4,77598.24,0.0,1.0,0.0,1e-05]
[1777086861460,72.4,77597.95,0.0,1.0,0.0,1e-05]
[1777086866495,72.4,77598.34,0.0,1.0,0.0,1e-05]
[1777086868158,72.4,77598.34,0.0,1.0,0.0,1e-05]
[1777086868275,72.4,77598.34,0.0,1.0,0.0,1e-05]
[1777086870590,72.4,77598.79,0.0,1.0,0.0,1e-05]
[1777086870775,72.4,77598.79,0.0,1.0,0.0,1e-05]
[1777086870811,72.4,77603.3,0.0,1.0,0.0,1e-05]
[1777086871533,72.4,77605.62,0.0,1.0,0.0,1e-05]
[1777086876406,72.4,77605.95,0.0,1.0,0.0,1e-05]
[1777086876522,72.4,77605.95,0.0,1.0,0.0,1e-05]
[1777086881279,72.4,77605.67,0.0,1.0,0.0,1e-05]
[1777086886638,72.4,77605.93,0.0,1.0,0.0,1e-05]
[1777086893173,72.4,77606.12,0.0,1.0,0.0,1e-05]
[1777086893275,72.4,77606.12,0.0,1.0,0.0,1e-05]
[1777086893754,72.4,77606.12,0.0,1.0,0.0,1e-05]
[1777086893769,72.4,77606.12,0.0,1.0,0.0,1e-05]
[1777086893855,72.4,77606.09,0.0,1.0,0.0,1e-05]
[1777086897278,72.4,77606.09,0.0,1.0,0.0,1e-05]
[1777086902752,72.4,77606.99,0.0,1.0,0.0,1e-05]
[1777086904733,72.4,77607.06,0.0,1.0,0.0,1e-05]
[1777086904771,72.4,77607.06,0.0,1.0,0.0,1e-05]
[1777086905365,72.4,77606.99,0.0,1.0,0.0,1e-05]
[1777086905522,72.4,77606.99,0.0,1.0,0.0,1e-05]
[1777086905772,72.4,77606.75,0.0,1.0,0.0,1e-05]
[1777086918719,72.4,77606.59,0.0,1.0,0.0,1e-05]
[1777086918769,72.4,77606.59,0.0,1.0,0.0,1e-05]
[1777086923384,72.4,77606.19,0.0,1.0,0.0,1e-05]
[1777086929940,72.4,77606.17,0.0,1.0,0.0,1e-05]
[1777086931954,72.4,77606.24,0.0,1.0,0.0,1e-05]
[1777086937996,72.4,77606.15,0.0,1.0,0.0,1e-05]
[1777086939094,72.4,77606.15,0.0,1.0,0.0,1e-05]
[1777086939274,72.4,77606.15,0.0,1.0,0.0,1e-05]
[1777086939359,72.4,77606.19,0.0,1.0,0.0,1e-05]
[1777086947062,72.4,77605.64,0.0,1.0,0.0,1e-05]
[1777086952097,72.4,77605.71,0.0,1.0,0.0,1e-05]
[1777086957132,72.4,77605.69,0.0,1.0,0.0,1e-05]
[1777086961160,72.4,77600.94,0.0,1.0,0.0,1e-05]
[1777086962167,72.4,77597.32,0.0,1.0,0.0,1e-05]
[1777086965188,72.4,77596.66,0.0,1.0,0.0,1e-05]
[1777086971230,72.4,77596.77,0.0,1.0,0.0,1e-05]
[1777086976589,72.4,77596.99,0.0,1.0,0.0,1e-05]
[1777086976773,72.4,77596.99,0.0,1.0,0.0,1e-05]
[1777086981274,72.4,77596.99,0.0,1.0,0.0,1e-05]
[1777086983720,72.4,77597.16,0.0,1.0,0.0,1e-05]
[1777086983772,72.4,77597.16,0.0,1.0,0.0,1e-05]
[1777086983822,72.4,77596.91,0.0,1.0,0.0,1e-05]
[1777086990363,72.4,77597.11,0.0,1.0,0.0,1e-05]
[1777086991298,72.4,77597.11,0.0,1.0,0.0,1e-05]
[1777086991362,72.4,77597.11,0.0,1.0,0.0,1e-05]
[1777086991400,72.4,77597.11,0.0,1.0,0.0,1e-05]
[1777086996406,72.4,77597.04,0.0,1.0,0.0,1e-05]
[1777086999271,72.4,77597.33,0.0,1.0,0.0,1e-05]
[1777087005470,72.4,77596.77,0.0,1.0,0.0,1e-05]
[1777087008015,72.4,77597.99,0.0,1.0,0.0,1e-05]
[1777087008352,72.4,77597.99,0.0,1.0,0.0,1e-05]
[1777087008525,72.4,77597.99,0.0,1.0,0.0,1e-05]
[1777087008714,72.4,77597.99,0.0,1.0,0.0,1e-05]
[1777087008771,72.4,77597.99,0.0,1.0,0.0,1e-05]
[1777087008815,72.4,77601.53,0.0,1.0,0.0,1e-05]
[1777087009498,72.4,77602.97,0.0,1.0,0.0,1e-05]
[1777087011270,72.4,77602.47,0.0,1.0,0.0,1e-05]
[1777087016548,72.4,77601.59,0.0,1.0,0.0,1e-05]
[1777087021584,72.4,77601.88,0.0,1.0,0.0,1e-05]
[1777087028570,72.4,77601.45,0.0,1.0,0.0,1e-05]
[1777087028773,72.4,77601.45,0.0,1.0,0.0,1e-05]
[1777087029640,72.4,77599.67,0.0,1.0,0.0,1e-05]
[1777087034675,72.4,77599.57,0.0,1.0,0.0,1e-05]
[1777087035807,72.4,77599.57,0.0,1.0,0.0,1e-05]
[1777087036022,72.4,77599.57,0.0,1.0,0.0,1e-05]
[1777087035871,72.4,77599.25,0.0,1.0,0.0,1e-05]
[1777087038132,72.4,77599.34,0.0,1.0,0.0,1e-05]
[1777087038270,72.4,77599.34,0.0,1.0,0.0,1e-05]
[1777087043738,72.4,77599.64,0.0,1.0,0.0,1e-05]
[1777087048774,72.4,77599.68,0.0,1.0,0.0,1e-05]
[1777087049137,72.4,77599.68,0.0,1.0,0.0,1e-05]
[1777087049275,72.4,77599.68,0.0,1.0,0.0,1e-05]
[1777087049870,72.4,77599.68,0.0,1.0,0.0,1e-05]
[1777087050025,72.4,77599.68,0.0,1.0,0.0,1e-05]
[1777087050120,72.4,77599.59,0.0,1.0,0.0,1e-05]
[1777087055821,72.4,77600.24,0.0,1.0,0.0,1e-05]
[1777087060858,72.4,77599.51,0.0,1.0,0.0,1e-05]
[1777087068914,72.4,77599.32,0.0,1.0,0.0,1e-05]
[1777087073949,72.4,77599.35,0.0,1.0,0.0,1e-05]
[1777087082005,72.4,77599.61,0.0,1.0,0.0,1e-05]
[1777087086033,72.4,77602.55,0.0,1.0,0.0,1e-05]
[1777087087024,72.4,77602.55,0.0,1.0,0.0,1e-05]
[1777087087040,72.4,77603.96,0.0,1.0,0.0,1e-05]
[1777087087272,72.4,77603.96,0.0,1.0,0.0,1e-05]
[1777087088047,72.4,77604.03,0.0,1.0,0.0,1e-05]
[1777087089346,72.4,77603.97,0.0,1.0,0.0,1e-05]
[1777087089529,72.4,77603.97,0.0,1.0,0.0,1e-05]
[1777087098117,72.4,77603.75,0.0,1.0,0.0,1e-05]
[1777087105166,72.4,77603.82,0.0,1.0,0.0,1e-05]
[1777087110388,72.4,77603.86,0.0,1.0,0.0,1e-05]
[1777087110521,72.4,77603.86,0.0,1.0,0.0,1e-05]
[1777087110619,72.4,77604.1,0.0,1.0,0.0,1e-05]
[1777087112593,72.4,77604.1,0.0,1.0,0.0,1e-05]
[1777087112612,72.4,77604.1,0.0,1.0,0.0,1e-05]
[1777087112625,72.4,77604.1,0.0,1.0,0.0,1e-05]
[1777087120271,72.4,77604.27,0.0,1.0,0.0,1e-05]
[1777087125316,72.4,77604.47,0.0,1.0,0.0,1e-05]
[1777087126899,72.4,77604.47,0.0,1.0,0.0,1e-05]
[1777087127024,72.4,77604.47,0.0,1.0,0.0,1e-05]
[1777087127099,72.4,77605.58,0.0,1.0,0.0,1e-05]
[1777087128337,72.4,77607.14,0.0,1.0,0.0,1e-05]
[1777087129331,72.4,77607.14,0.0,1.0,0.0,1e-05]
[1777087129522,72.4,77607.14,0.0,1.0,0.0,1e-05]
[1777087129818,72.4,77607.14,0.0,1.0,0.0,1e-05]
[1777087133372,72.4,77608.35,0.0,1.0,0.0,1e-05]
[1777087139413,72.4,77608.88,0.0,1.0,0.0,0.0]
[1777087144449,72.4,77609.14,0.0,1.0,0.0,0.0]
[1777087149484,72.4,77609.18,0.0,1.0,0.0,0.0]
[1777087150918,72.4,77609.18,0.0,1.0,0.0,0.0]
[1777087151020,72.4,77609.18,0.0,1.0,0.0,0.0]
[1777087151121,72.4,77609.18,0.0,1.0,0.0,0.0]
[1777087152616,72.4,77609.18,0.0,1.0,0.0,0.0]
[1777087152776,72.4,77609.18,0.0,1.0,0.0,0.0]
[1777087159207,72.4,77609.23,0.0,1.0,0.0,0.0]
[1777087165627,72.4,77609.67,0.0,1.0,0.0,0.0]
[1777087166768,72.4,77609.67,0.0,1.0,0.0,0.0]
[1777087167021,72.4,77609.67,0.0,1.0,0.0,0.0]
[1777087174606,72.4,77609.72,0.0,1.0,0.0,0.0]
[1777087174771,72.4,77609.72,0.0,1.0,0.0,0.0]
[1777087174872,72.4,77610.02,0.0,1.0,0.0,0.0]
[1777087177061,72.4,77610.18,0.0,1.0,0.0,0.0]
[1777087177121,72.4,77611.3,0.0,1.0,0.0,0.0]
[1777087177276,72.4,77611.3,0.0,1.0,0.0,0.0]
[1777087182749,72.4,77611.18,0.0,1.0,0.0,0.0]
[1777087186778,72.4,77612.53,0.0,1.0,0.0,0.0]
[1777087188126,72.4,77612.53,0.0,1.0,0.0,0.0]
[1777087188227,72.4,77617.37,0.0,1.0,0.0,0.0]
[1777087188273,72.4,77617.37,0.0,1.0,0.0,0.0]
[1777087188792,72.4,77618.18,0.0,1.0,0.0,0.0]
[1777087190770,72.4,77618.04,0.0,1.0,0.0,0.0]
[1777087191021,72.4,77618.04,0.0,1.0,0.0,0.0]
[1777087191530,72.4,77618.04,0.0,1.0,0.0,0.0]
[1777087191813,72.4,77620.89,0.0,1.0,0.0,0.0]
[1777087197174,72.4,77620.9,0.0,1.0,0.0,0.0]
[1777087197271,72.4,77620.9,0.0,1.0,0.0,0.0]
[1777087197855,72.4,77621.33,0.0,1.0,0.0,0.0]
[1777087199747,72.4,77621.33,0.0,1.0,0.0,0.0]
[1777087199775,72.4,77621.33,0.0,1.0,0.0,0.0]
[1777087206920,72.4,77622.04,0.0,1.0,0.0,0.0]
[1777087208214,72.4,77624.5,0.0,1.0,0.0,0.0]
[1777087210821,72.4,77624.35,0.0,1.0,0.0,0.0]
[1777087211028,72.4,77624.35,0.0,1.0,0.0,0.0]
[1777087211279,72.4,77624.35,0.0,1.0,0.0,0.0]
[1777087211954,72.4,77623.93,0.0,1.0,0.0,0.0]
[1777087217066,72.4,77624.51,0.0,1.0,0.0,0.0]
[1777087217135,72.4,77624.51,0.0,1.0,0.0,0.0]
[1777087220012,72.4,77623.33,0.0,1.0,0.0,0.0]
[1777087221430,72.4,77623.33,0.0,1.0,0.0,0.0]
[1777087221491,72.4,77623.33,0.0,1.0,0.0,0.0]
[1777087221521,72.4,77623.33,0.0,1.0,0.0,0.0]
[1777087222026,72.4,77623.85,0.0,1.0,0.0,0.0]
[1777087223033,72.4,77625.05,0.0,1.0,0.0,0.0]
[1777087228086,72.4,77624.22,0.0,1.0,0.0,0.0]
[1777087228276,72.4,77624.22,0.0,1.0,0.0,0.0]
[1777087228290,72.4,77624.22,0.0,1.0,0.0,0.0]
[1777087228531,72.4,77624.31,0.0,1.0,0.0,0.0]
[1777087229075,72.4,77624.59,0.0,1.0,0.0,0.0]
[1777087232096,72.4,77624.42,0.0,1.0,0.0,0.0]
[1777087238138,72.4,77624.51,0.0,1.0,0.0,0.0]
[1777087239489,72.4,77624.49,0.0,1.0,0.0,0.0]
[1777087239518,72.4,77624.49,0.0,1.0,0.0,0.0]
[1777087248209,72.4,77624.38,0.0,1.0,0.0,0.0]
[1777087251287,72.4,77623.84,0.0,1.0,0.0,0.0]
[1777087251525,72.4,77623.78,0.0,1.0,0.0,0.0]
[1777087251602,72.4,77623.78,0.0,1.0,0.0,0.0]
[1777087251779,72.4,77623.78,0.0,1.0,0.0,0.0]
[1777087251830,72.4,77623.78,0.0,1.0,0.0,0.0]
[1777087261300,72.4,77624.45,0.0,1.0,0.0,0.0]
[1777087266335,72.4,77624.3,0.0,1.0,0.0,0.0]
[1777087267751,72.4,77624.3,0.0,1.0,0.0,0.0]
[1777087267772,72.4,77624.3,0.0,1.0,0.0,0.0]
[1777087274391,72.4,77624.32,0.0,1.0,0.0,0.0]
[1777087282447,72.4,77624.07,0.0,1.0,0.0,0.0]
[1777087283429,72.4,77624.07,0.0,1.0,0.0,0.0]
[1777087283500,72.4,77624.07,0.0,1.0,0.0,0.0]
[1777087283527,72.4,77624.07,0.0,1.0,0.0,0.0]
[1777087283601,72.4,77624.02,0.0,1.0,0.0,0.0]
[1777087290503,72.4,77623.8,0.0,1.0,0.0,0.0]
[1777087291510,72.4,77624.45,0.0,1.0,0.0,0.0]
[1777087295211,72.4,77624.45,0.0,1.0,0.0,0.0]
[1777087295274,72.4,77624.45,0.0,1.0,0.0,0.0]
[1777087295304,72.4,77624.45,0.0,1.0,0.0,0.0]
[1777087295526,72.4,77624.77,0.0,1.0,0.0,0.0]
[1777087295537,72.4,77624.86,0.0,1.0,0.0,0.0]
[1777087302587,72.4,77624.6,0.0,1.0,0.0,0.0]
[1777087307890,72.4,77624.32,0.0,1.0,0.0,0.0]
[1777087308028,72.4,77624.32,0.0,1.0,0.0,0.0]
[1777087313664,72.4,77624.26,0.0,1.0,0.0,0.0]
[1777087318699,72.4,77624.47,0.0,1.0,0.0,0.0]
[1777087322143,72.4,77624.47,0.0,1.0,0.0,0.0]
[1777087322272,72.4,77624.47,0.0,1.0,0.0,0.0]
[1777087322285,72.4,77624.47,0.0,1.0,0.0,0.0]
[1777087322373,72.4,77624.47,0.0,1.0,0.0,0.0]
[1777087322524,72.4,77624.47,0.0,1.0,0.0,0.0]
[1777087323612,72.4,77624.36,0.0,1.0,0.0,0.0]
[1777087329775,72.4,77624.3,0.0,1.0,0.0,0.0]
[1777087332797,72.4,77625.83,0.0,1.0,0.0,0.0]
[1777087333605,72.4,77625.83,0.0,1.0,0.0,0.0]
[1777087333771,72.4,77625.83,0.0,1.0,0.0,0.0]
[1777087337833,72.4,77624.43,0.0,1.0,0.0,0.0]
[1777087342867,72.4,77624.13,0.0,1.0,0.0,0.0]
[1777087344634,72.4,77623.94,0.0,1.0,0.0,0.0]
[1777087344774,72.4,77623.94,0.0,1.0,0.0,0.0]
[1777087345038,72.4,77623.94,0.0,1.0,0.0,0.0]
[1777087345278,72.4,77623.94,0.0,1.0,0.0,0.0]
[1777087345305,72.4,77624.13,0.0,1.0,0.0,0.0]
[1777087354954,72.4,77624.5,0.0,1.0,0.0,0.0]
[1777087359989,72.4,77624.5,0.0,1.0,0.0,0.0]
[1777087364116,72.4,77624.77,0.0,1.0,0.0,0.0]
[1777087364281,72.4,77624.77,0.0,1.0,0.0,0.0]
[1777087371067,72.4,77624.48,0.0,1.0,0.0,0.0]
[1777087379124,72.4,77624.21,0.0,1.0,0.0,0.0]
[1777087381137,72.4,77619.15,0.0,1.0,0.0,0.0]
[1777087382145,72.4,77611.72,0.0,1.0,0.0,0.0]
[1777087382879,72.4,77611.72,0.0,1.0,0.0,0.0]
[1777087383027,72.4,77611.72,0.0,1.0,0.0,0.0]
[1777087383401,72.4,77611.72,0.0,1.0,0.0,0.0]
[1777087383524,72.4,77611.63,0.0,1.0,0.0,0.0]
[1777087384159,72.4,77611.69,0.0,1.0,0.0,0.0]
[1777087391208,72.4,77611.63,0.0,1.0,0.0,0.0]
[1777087396243,72.4,77611.51,0.0,1.0,0.0,0.0]
[1777087402285,72.4,77608.94,0.0,1.0,0.0,0.0]
[1777087403292,72.4,77604.09,0.0,1.0,0.0,0.0]
[1777087404299,72.4,77601.97,0.0,1.0,0.0,0.0]
[1777087405173,72.4,77601.97,0.0,1.0,0.0,0.0]
[1777087405275,72.4,77601.97,0.0,1.0,0.0,0.0]
[1777087412357,72.4,77599.76,0.0,1.0,0.0,0.0]
[1777087414862,72.4,77599.77,0.0,1.0,0.0,0.0]
[1777087415022,72.4,77599.77,0.0,1.0,0.0,0.0]
[1777087415505,72.4,77599.77,0.0,1.0,0.0,0.0]
[1777087415533,72.4,77599.77,0.0,1.0,0.0,0.0]
[1777087417227,72.4,77599.77,0.0,1.0,0.0,0.0]
[1777087422427,72.4,77600.1,0.0,1.0,0.0,0.0]
[1777087423701,72.4,77600.58,0.0,1.0,0.0,0.0]
[1777087423783,72.4,77600.58,0.0,1.0,0.0,0.0]
[1777087424376,72.4,77600.58,0.0,1.0,0.0,0.0]
[1777087424440,72.4,77600.93,0.0,1.0,0.0,0.0]
[1777087424529,72.4,77600.93,0.0,1.0,0.0,0.0]
[1777087433504,72.4,77604.91,0.0,1.0,0.0,0.0]
[1777087435247,72.4,77605.73,0.0,1.0,0.0,0.0]
[1777087435279,72.4,77605.73,0.0,1.0,0.0,0.0]
[1777087440561,72.4,77606.39,0.0,1.0,0.0,0.0]
[1777087442587,72.4,77606.47,0.0,1.0,0.0,0.0]
[1777087442777,72.4,77606.47,0.0,1.0,0.0,0.0]
[1777087442878,72.4,77606.49,0.0,1.0,0.0,0.0]
[1777087445270,72.4,77606.45,0.0,1.0,0.0,0.0]
[1777087451638,72.4,77606.37,0.0,1.0,0.0,0.0]
[1777087456675,72.4,77606.38,0.0,1.0,0.0,0.0]
[1777087458951,72.4,77606.38,0.0,1.0,0.0,0.0]
[1777087459031,72.4,77606.38,0.0,1.0,0.0,0.0]
[1777087459414,72.4,77606.38,0.0,1.0,0.0,0.0]
[1777087459531,72.4,77606.38,0.0,1.0,0.0,0.0]
[1777087459515,72.4,77606.4,0.0,1.0,0.0,0.0]
[1777087469506,72.4,77606.2,0.0,1.0,0.0,0.0]
[1777087469522,72.4,77606.2,0.0,1.0,0.0,0.0]
[1777087468757,72.4,77603.01,0.0,1.0,0.0,0.0]
[1777087469764,72.4,77601.31,0.0,1.0,0.0,0.0]
[1777087472784,72.4,77601.22,0.0,1.0,0.0,0.0]
[1777087478827,72.4,77601.57,0.0,1.0,0.0,0.0]
[1777087483863,72.4,77601.77,0.0,1.0,0.0,0.0]
[1777087489904,72.4,77601.45,0.0,1.0,0.0,0.0]
[1777087491177,72.4,77601.45,0.0,1.0,0.0,0.0]
[1777087491281,72.4,77601.45,0.0,1.0,0.0,0.0]
[1777087492040,72.4,77601.8,0.0,1.0,0.0,0.0]
[1777087492281,72.4,77601.8,0.0,1.0,0.0,0.0]
[1777087492382,72.4,77601.59,0.0,1.0,0.0,0.0]
[1777087497300,72.4,77602.51,0.0,1.0,0.0,0.0]
[1777087497525,72.4,77602.51,0.0,1.0,0.0,0.0]
[1777087497575,72.4,77603.77,0.0,1.0,0.0,0.0]
[1777087502996,72.4,77602.94,0.0,1.0,0.0,0.0]
[1777087508205,72.4,77603.28,0.0,1.0,0.0,0.0]
[1777087508274,72.4,77603.28,0.0,1.0,0.0,0.0]
[1777087508375,72.4,77603.6,0.0,1.0,0.0,0.0]
[1777087516088,72.4,77603.21,0.0,1.0,0.0,0.0]
[1777087525152,72.4,77602.88,0.0,1.0,0.0,0.0]
[1777087531193,72.4,77602.98,0.0,1.0,0.0,0.0]
[1777087536229,72.4,77603.04,0.0,1.0,0.0,0.0]
[1777087541271,72.4,77603.43,0.0,1.0,0.0,0.0]
[1777087545434,72.4,77603.32,0.0,1.0,0.0,0.0]
[1777087545523,72.4,77603.32,0.0,1.0,0.0,0.0]
[1777087553355,72.4,77603.07,0.0,1.0,0.0,0.0]
[1777087560404,72.4,77603.04,0.0,1.0,0.0,0.0]
[1777087566446,72.4,77602.79,0.0,1.0,0.0,0.0]
[1777087571480,72.4,77603.26,0.0,1.0,0.0,0.0]
[1777087576516,72.4,77602.64,0.0,1.0,0.0,0.0]
[1777087581551,72.4,77602.73,0.0,1.0,0.0,0.0]
[1777087582458,72.4,77602.73,0.0,1.0,0.0,0.0]
[1777087582523,72.4,77602.73,0.0,1.0,0.0,0.0]
[1777087586586,72.4,77601.71,0.0,1.0,0.0,0.0]
[1777087589273,72.4,77601.67,0.0,1.0,0.0,0.0]
[1777087590744,72.4,77601.42,0.0,1.0,0.0,0.0]
[1777087590778,72.4,77601.42,0.0,1.0,0.0,0.0]
[1777087591621,72.4,77601.09,0.0,1.0,0.0,0.0]
[1777087596655,72.4,77601.06,0.0,1.0,0.0,0.0]
[1777087598805,72.4,77601.09,0.0,1.0,0.0,0.0]
[1777087599023,72.4,77601.09,0.0,1.0,0.0,0.0]
[1777087603572,72.4,77600.4,0.0,1.0,0.0,0.0]
[1777087603608,72.4,77600.98,0.0,1.0,0.0,0.0]
[1777087603769,72.4,77600.98,0.0,1.0,0.0,0.0]
[1777087605796,72.4,77600.92,0.0,1.0,0.0,0.0]
[1777087606021,72.4,77600.92,0.0,1.0,0.0,0.0]
[1777087611716,72.4,77601.16,0.0,1.0,0.0,0.0]
[1777087611782,72.4,77601.16,0.0,1.0,0.0,0.0]
[1777087611818,72.4,77601.16,0.0,1.0,0.0,0.0]
[1777087617803,72.4,77601.13,0.0,1.0,0.0,0.0]
[1777087619293,72.4,77601.13,0.0,1.0,0.0,0.0]
[1777087619519,72.4,77601.13,0.0,1.0,0.0,0.0]
[1777087620160,72.4,77601.13,0.0,1.0,0.0,0.0]
[1777087625859,72.4,77600.75,0.0,1.0,0.0,0.0]
[1777087630894,72.4,77600.6,0.0,1.0,0.0,0.0]
[1777087634922,72.4,77594.93,0.0,1.0,0.0,0.0]
[1777087636184,72.4,77594.93,0.0,1.0,0.0,0.0]
[1777087636274,72.4,77594.93,0.0,1.0,0.0,0.0]
[1777087636286,72.4,77585.84,0.0,1.0,0.0,0.0]
[1777087637297,72.4,77585.84,0.0,1.0,0.0,0.0]
[1777087637520,72.4,77585.84,0.0,1.0,0.0,0.0]
[1777087637621,72.4,77584.94,0.0,1.0,0.0,0.0]
[1777087643985,72.4,77585.99,0.0,1.0,0.0,0.0]
[1777087645838,72.4,77586.02,0.0,1.0,0.0,0.0]
[1777087646043,72.4,77586.02,0.0,1.0,0.0,0.0]
[1777087646149,72.4,77583.91,0.0,1.0,0.0,0.0]
[1777087647009,72.4,77579.07,0.0,1.0,0.0,0.0]
[1777087649901,72.4,77579.69,0.0,1.0,0.0,0.0]
[1777087650030,72.4,77581.06,0.0,1.0,0.0,0.0]
[1777087651037,72.4,77580.73,0.0,1.0,0.0,0.0]
[1777087651932,72.4,77580.73,0.0,1.0,0.0,0.0]
[1777087657080,72.4,77580.38,0.0,1.0,0.0,0.0]
[1777087662115,72.4,77580.06,0.0,1.0,0.0,0.0]
[1777087666454,72.4,77580.18,0.0,1.0,0.0,0.0]
[1777087666522,72.4,77580.18,0.0,1.0,0.0,0.0]
[1777087667626,72.4,77579.83,0.0,1.0,0.0,0.0]
[1777087667728,72.4,77579.95,0.0,1.0,0.0,0.0]
[1777087667773,72.4,77579.95,0.0,1.0,0.0,0.0]
[1777087673502,72.4,77580.19,0.0,1.0,0.0,0.0]
[1777087675334,72.4,77580.19,0.0,1.0,0.0,0.0]
[1777087675523,72.4,77580.19,0.0,1.0,0.0,0.0]
[1777087681132,72.4,77580.36,0.0,1.0,0.0,0.0]
[1777087687292,72.4,77580.32,0.0,1.0,0.0,0.0]
[1777087689080,72.4,77580.34,0.0,1.0,0.0,0.0]
[1777087689269,72.4,77580.34,0.0,1.0,0.0,0.0]
[1777087690525,72.4,77580.77,0.0,1.0,0.0,0.0]
[1777087690567,72.4,77580.6,0.0,1.0,0.0,0.0]
[1777087690781,72.4,77580.6,0.0,1.0,0.0,0.0]
[1777087695687,72.4,77580.22,0.0,1.0,0.0,0.0]
[1777087695769,72.4,77580.22,0.0,1.0,0.0,0.0]
[1777087697363,72.4,77578.44,0.0,1.0,0.0,0.0]
[1777087700990,72.4,77578.24,0.0,1.0,0.0,0.0]
[1777087701020,72.4,77578.24,0.0,1.0,0.0,0.0]
[1777087701391,72.4,77579.66,0.0,1.0,0.0,0.0]
[1777087706431,72.4,77579.76,0.0,1.0,0.0,0.0]
[1777087709452,72.4,77582.7,0.0,1.0,0.0,0.0]
[1777087710459,72.4,77584.66,0.0,1.0,0.0,0.0]
[1777087711080,72.4,77584.66,0.0,1.0,0.0,0.0]
[1777087711277,72.4,77584.66,0.0,1.0,0.0,0.0]
[1777087711639,72.4,77584.66,0.0,1.0,0.0,0.0]
[1777087711774,72.4,77584.66,0.0,1.0,0.0,0.0]
[1777087711740,72.4,77587.01,0.0,1.0,0.0,0.0]
[1777087717508,72.4,77587.87,0.0,1.0,0.0,0.0]
[1777087719111,72.4,77587.56,0.0,1.0,0.0,0.0]
[1777087719281,72.4,77587.56,0.0,1.0,0.0,0.0]
[1777087719522,72.4,77587.52,0.0,1.0,0.0,0.0]
[1777087720023,72.4,77587.52,0.0,1.0,0.0,0.0]
[1777087726570,72.4,77587.38,0.0,1.0,0.0,0.0]
[1777087727272,72.4,77587.38,0.0,1.0,0.0,0.0]
[1777087727522,72.4,77587.38,0.0,1.0,0.0,0.0]
[1777087734020,72.4,77587.31,0.0,1.0,0.0,0.0]
[1777087737579,72.4,77587.1,0.0,1.0,0.0,0.0]
[1777087737778,72.4,77587.1,0.0,1.0,0.0,0.0]
[1777087737794,72.4,77587.1,0.0,1.0,0.0,0.0]
[1777087743697,72.4,77587.13,0.0,1.0,0.0,0.0]
[1777087747649,72.4,77587.22,0.0,1.0,0.0,0.0]
[1777087747770,72.4,77587.22,0.0,1.0,0.0,0.0]
[1777087753767,72.4,77587.19,0.0,1.0,0.0,0.0]
[1777087756020,72.4,77587.26,0.0,1.0,0.0,0.0]
[1777087761823,72.4,77587.22,0.0,1.0,0.0,0.0]
[1777087766858,72.4,77587.72,0.0,1.0,0.0,0.0]
[1777087772900,72.4,77587.75,0.0,1.0,0.0,0.0]
[1777087782970,72.4,77587.75,0.0,1.0,0.0,0.0]
[1777087788006,72.4,77587.5,0.0,1.0,0.0,0.0]
[1777087789709,72.4,77587.5,0.0,1.0,0.0,0.0]
[1777087790020,72.4,77584.33,0.0,1.0,0.0,0.0]
[1777087791669,72.4,77584.33,0.0,1.0,0.0,0.0]
[1777087791777,72.4,77584.33,0.0,1.0,0.0,0.0]
[1777087791770,72.4,77584.42,0.0,1.0,0.0,0.0]
[1777087797068,72.4,77584.1,0.0,1.0,0.0,0.0]
[1777087802105,72.4,77584.02,0.0,1.0,0.0,0.0]
[1777087807139,72.4,77584.1,0.0,1.0,0.0,0.0]
[1777087812174,72.4,77584.68,0.0,1.0,0.0,0.0]
[1777087818219,72.4,77584.4,0.0,1.0,0.0,0.0]
[1777087823254,72.4,77584.5,0.0,1.0,0.0,0.0]
[1777087826281,72.4,77588.48,0.0,1.0,0.0,0.0]
[1777087827288,72.4,77591.32,0.0,1.0,0.0,0.0]
[1777087831316,72.4,77591.97,0.0,1.0,0.0,0.0]
[1777087832323,72.4,77587.28,0.0,1.0,0.0,0.0]
[1777087833330,72.4,77585.67,0.0,1.0,0.0,0.0]
[1777087838365,72.4,77585.84,0.0,1.0,0.0,0.0]
[1777087839504,72.4,77585.84,0.0,1.0,0.0,0.0]
[1777087839521,72.4,77585.84,0.0,1.0,0.0,0.0]
[1777087844026,72.4,77585.89,0.0,1.0,0.0,0.0]
[1777087849815,72.4,77586.24,0.0,1.0,0.0,0.0]
[1777087850028,72.4,77585.95,0.0,1.0,0.0,0.0]
[1777087851085,72.4,77585.7,0.0,1.0,0.0,0.0]
[1777087851278,72.4,77585.7,0.0,1.0,0.0,0.0]
[1777087851457,72.4,77585.69,0.0,1.0,0.0,0.0]
[1777087854852,72.4,77585.69,0.0,1.0,0.0,0.0]
[1777087855018,72.4,77585.69,0.0,1.0,0.0,0.0]
[1777087860520,72.4,77585.9,0.0,1.0,0.0,0.0]
[1777087862022,72.4,77585.82,0.0,1.0,0.0,0.0]
[1777087867568,72.4,77585.8,0.0,1.0,0.0,0.0]
[1777087868601,72.4,77585.8,0.0,1.0,0.0,0.0]
[1777087868769,72.4,77585.8,0.0,1.0,0.0,0.0]
[1777087874022,72.4,77585.83,0.0,1.0,0.0,0.0]
[1777087879095,72.4,77585.88,0.0,1.0,0.0,0.0]
[1777087879275,72.4,77585.88,0.0,1.0,0.0,0.0]
[1777087879407,72.4,77585.88,0.0,1.0,0.0,0.0]
[1777087879521,72.4,77585.88,0.0,1.0,0.0,0.0]
[1777087879653,72.4,77585.86,0.0,1.0,0.0,0.0]
[1777087882674,72.4,77587.33,0.0,1.0,0.0,0.0]
[1777087884024,72.4,77588.03,0.0,1.0,0.0,0.0]
[1777087887709,72.4,77589.09,0.0,1.0,0.0,0.0]
[1777087890221,72.4,77588.65,0.0,1.0,0.0,0.0]
[1777087890269,72.4,77588.65,0.0,1.0,0.0,0.0]
[1777087891736,72.4,77588.72,0.0,1.0,0.0,0.0]
[1777087894971,72.4,77588.4,0.0,1.0,0.0,0.0]
[1777087895028,72.4,77588.11,0.0,1.0,0.0,0.0]
[1777087895765,72.4,77588.42,0.0,1.0,0.0,0.0]
[1777087896029,72.4,77588.42,0.0,1.0,0.0,0.0]
[1777087901807,72.4,77588.35,0.0,1.0,0.0,0.0]
[1777087903453,72.4,77588.35,0.0,1.0,0.0,0.0]
[1777087903528,72.4,77588.35,0.0,1.0,0.0,0.0]
[1777087903822,72.4,77588.58,0.0,1.0,0.0,0.0]
[1777087909864,72.4,77588.57,0.0,1.0,0.0,0.0]
[1777087919933,72.4,77588.35,0.0,1.0,0.0,0.0]
[1777087920569,72.4,77588.35,0.0,1.0,0.0,0.0]
[1777087920770,72.4,77588.35,0.0,1.0,0.0,0.0]
[1777087925710,72.4,77587.42,0.0,1.0,0.0,0.0]
[1777087925712,72.4,77587.42,0.0,1.0,0.0,0.0]
[1777087925779,72.4,77587.42,0.0,1.0,0.0,0.0]
[1777087925976,72.4,77587.96,0.0,1.0,0.0,0.0]
[1777087932018,72.4,77588.3,0.0,1.0,0.0,0.0]
[1777087937053,72.4,77588.35,0.0,1.0,0.0,0.0]
[1777087943380,72.4,77588.17,0.0,1.0,0.0,0.0]
[1777087944024,72.4,77588.17,0.0,1.0,0.0,0.0]
[1777087950144,72.4,77587.93,0.0,1.0,0.0,0.0]
[1777087951152,72.4,77588.34,0.0,1.0,0.0,0.0]
[1777087952304,72.4,77588.34,0.0,1.0,0.0,0.0]
[1777087952536,72.4,77588.34,0.0,1.0,0.0,0.0]
[1777087952632,72.4,77589.08,0.0,1.0,0.0,0.0]
[1777087953465,72.4,77589.08,0.0,1.0,0.0,0.0]
[1777087953524,72.4,77589.08,0.0,1.0,0.0,0.0]
[1777087958201,72.4,77592.32,0.0,1.0,0.0,0.0]
[1777087959106,72.4,77592.32,0.0,1.0,0.0,0.0]
[1777087959273,72.4,77592.32,0.0,1.0,0.0,0.0]
[1777087959314,72.4,77592.85,0.0,1.0,0.0,0.0]
[1777087960515,72.4,77592.85,0.0,1.0,0.0,0.0]
[1777087960769,72.4,77592.85,0.0,1.0,0.0,0.0]
[1777087966257,72.4,77592.53,0.0,1.0,0.0,0.0]
[1777087968776,72.4,77592.64,0.0,1.0,0.0,0.0]
[1777087969021,72.4,77592.64,0.0,1.0,0.0,0.0]
[1777087968839,72.4,77592.64,0.0,1.0,0.0,0.0]
[1777087970061,72.4,77592.64,0.0,1.0,0.0,0.0]
[1777087969278,72.4,77595.34,0.0,1.0,0.0,0.0]
[1777087970272,72.4,77595.34,0.0,1.0,0.0,0.0]
[1777087972544,72.4,77595.92,0.0,1.0,0.0,0.0]
[1777087978566,72.4,77595.45,0.0,1.0,0.0,0.0]
[1777087978779,72.4,77595.45,0.0,1.0,0.0,0.0]
[1777087978854,72.4,77595.62,0.0,1.0,0.0,0.0]
[1777087979920,72.4,77595.62,0.0,1.0,0.0,0.0]
[1777087980028,72.4,77595.62,0.0,1.0,0.0,0.0]
[1777087985390,72.4,77595.77,0.0,1.0,0.0,0.0]
[1777087991896,72.4,77595.97,0.0,1.0,0.0,0.0]
[1777087992020,72.4,77595.97,0.0,1.0,0.0,0.0]
[1777087991946,72.4,77596.21,0.0,1.0,0.0,0.0]
[1777087992439,72.4,77596.79,0.0,1.0,0.0,0.0]
[1777087993580,72.4,77596.79,0.0,1.0,0.0,0.0]
[1777087993778,72.4,77596.79,0.0,1.0,0.0,0.0]
[1777087993825,72.4,77597.69,0.0,1.0,0.0,0.0]
[1777087996127,72.4,77597.62,0.0,1.0,0.0,0.0]
[1777088003162,72.4,77597.47,0.0,1.0,0.0,0.0]
[1777088003278,72.4,77597.47,0.0,1.0,0.0,0.0]
[1777088003518,72.4,77597.36,0.0,1.0,0.0,0.0]
[1777088004922,72.4,77597.36,0.0,1.0,0.0,0.0]
[1777088005027,72.4,77597.36,0.0,1.0,0.0,0.0]
[1777088007546,72.4,77598.16,0.0,1.0,0.0,0.0]
[1777088012581,72.4,77598.14,0.0,1.0,0.0,0.0]
[1777088014210,72.4,77598.09,0.0,1.0,0.0,0.0]
[1777088014271,72.4,77598.09,0.0,1.0,0.0,0.0]
[1777088014595,72.4,77598.02,0.0,1.0,0.0,0.0]
[1777088015813,72.4,77598.02,0.0,1.0,0.0,0.0]
[1777088016026,72.4,77598.02,0.0,1.0,0.0,0.0]
[1777088018623,72.4,77599.04,0.0,1.0,0.0,0.0]
[1777088019630,72.4,77598.05,0.0,1.0,0.0,0.0]
[1777088021644,72.4,77597.1,0.0,1.0,0.0,0.0]
[1777088023148,72.4,77596.58,0.0,1.0,0.0,0.0]
[1777088023276,72.4,77596.58,0.0,1.0,0.0,0.0]
[1777088023659,72.4,77596.2,0.0,1.0,0.0,0.0]
[1777088024716,72.4,77596.2,0.0,1.0,0.0,0.0]
[1777088024775,72.4,77596.2,0.0,1.0,0.0,0.0]
[1777088031715,72.4,77596.38,0.0,1.0,0.0,0.0]
[1777088036750,72.4,77596.28,0.0,1.0,0.0,0.0]
[1777088038092,72.4,77596.28,0.0,1.0,0.0,0.0]
[1777088038136,72.4,77596.16,0.0,1.0,0.0,0.0]
[1777088038270,72.4,77596.16,0.0,1.0,0.0,0.0]
[1777088038689,72.4,77596.16,0.0,1.0,0.0,0.0]
[1777088038782,72.4,77596.16,0.0,1.0,0.0,0.0]
[1777088038791,72.4,77596.16,0.0,1.0,0.0,0.0]
[1777088044808,72.4,77596.39,0.0,1.0,0.0,0.0]
[1777088047794,72.4,77596.33,0.0,1.0,0.0,0.0]
[1777088048024,72.4,77596.33,0.0,1.0,0.0,0.0]
[1777088048124,72.4,77596.33,0.0,1.0,0.0,0.0]
[1777088049448,72.4,77596.06,0.0,1.0,0.0,0.0]
[1777088049531,72.4,77596.06,0.0,1.0,0.0,0.0]
[1777088052510,72.4,77596.12,0.0,1.0,0.0,0.0]
[1777088052522,72.4,77596.12,0.0,1.0,0.0,0.0]
[1777088052864,72.4,77596.24,0.0,1.0,0.0,0.0]
[1777088054072,72.4,77596.24,0.0,1.0,0.0,0.0]
[1777088054275,72.4,77596.83,0.0,1.0,0.0,0.0]
[1777088059913,72.4,77597.21,0.0,1.0,0.0,0.0]
[1777088063200,72.4,77597.21,0.0,1.0,0.0,0.0]
[1777088063274,72.4,77597.21,0.0,1.0,0.0,0.0]
[1777088063944,72.4,77597.17,0.0,1.0,0.0,0.0]
[1777088065639,72.4,77597.13,0.0,1.0,0.0,0.0]
[1777088065771,72.4,77597.13,0.0,1.0,0.0,0.0]
[1777088070993,72.4,77597.31,0.0,1.0,0.0,0.0]
[1777088072000,72.4,77597.19,0.0,1.0,0.0,0.0]
[1777088077035,72.4,77596.97,0.0,1.0,0.0,0.0]
[1777088084084,72.4,77597.13,0.0,1.0,0.0,0.0]
[1777088087882,72.4,77597.25,0.0,1.0,0.0,0.0]
[1777088088025,72.4,77597.25,0.0,1.0,0.0,0.0]
[1777088088113,72.4,77599.05,0.0,1.0,0.0,0.0]
[1777088089119,72.4,77603.91,0.0,1.0,0.0,0.0]
[1777088089732,72.4,77603.91,0.0,1.0,0.0,0.0]
[1777088089770,72.4,77603.91,0.0,1.0,0.0,0.0]
[1777088090126,72.4,77609.93,0.0,1.0,0.0,0.0]
[1777088091133,72.4,77611.16,0.0,1.0,0.0,0.0]
[1777088097175,72.4,77611.39,0.0,1.0,0.0,0.0]
[1777088100072,72.4,77611.39,0.0,1.0,0.0,0.0]
[1777088100280,72.4,77611.47,0.0,1.0,0.0,0.0]
[1777088102031,72.4,77611.61,0.0,1.0,0.0,0.0]
[1777088102210,72.4,77610.61,0.0,1.0,0.0,0.0]
[1777088103217,72.4,77611.55,0.0,1.0,0.0,0.0]
[1777088106037,72.4,77611.6,0.0,1.0,0.0,0.0]
[1777088106052,72.4,77611.66,0.0,1.0,0.0,0.0]
[1777088113287,72.4,77611.8,0.0,1.0,0.0,0.0]
[1777088118863,72.4,77611.56,0.0,1.0,0.0,0.0]
[1777088119021,72.4,77611.56,0.0,1.0,0.0,0.0]
[1777088119123,72.4,77611.56,0.0,1.0,0.0,0.0]
[1777088120111,72.4,77611.56,0.0,1.0,0.0,0.0]
[1777088120269,72.4,77612.07,0.0,1.0,0.0,0.0]
[1777088123611,72.4,77611.78,0.0,1.0,0.0,0.0]
[1777088126769,72.4,77611.78,0.0,1.0,0.0,0.0]
[1777088127385,72.4,77613.49,0.0,1.0,0.0,0.0]
[1777088128981,72.4,77613.49,0.0,1.0,0.0,0.0]
[1777088129029,72.4,77613.49,0.0,1.0,0.0,0.0]
[1777088129082,72.4,77614.72,0.0,1.0,0.0,0.0]
[1777088132420,72.4,77614.58,0.0,1.0,0.0,0.0]
[1777088137500,72.4,77614.26,0.0,1.0,0.0,0.0]
[1777088138263,72.4,77614.26,0.0,1.0,0.0,0.0]
[1777088138268,72.4,77614.26,0.0,1.0,0.0,0.0]
[1777088141908,72.4,77614.16,0.0,1.0,0.0,0.0]
[1777088143542,72.4,77615.24,0.0,1.0,0.0,0.0]
[1777088148577,72.4,77615.65,0.0,1.0,0.0,0.0]
[1777088150592,72.4,77621.85,0.0,1.0,0.0,0.0]
[1777088151599,72.4,77627.65,0.0,1.0,0.0,0.0]
[1777088153795,72.4,77627.9,0.0,1.0,0.0,0.0]
[1777088154020,72.4,77627.9,0.0,1.0,0.0,0.0]
[1777088154120,72.4,77629.94,0.0,1.0,0.0,0.0]
[1777088154620,72.4,77631.28,0.0,1.0,0.0,0.0]
[1777088155627,72.4,77631.95,0.0,1.0,0.0,0.0]
[1777088157641,72.4,77633.7,0.0,1.0,0.0,0.0]
[1777088160661,72.4,77634.93,0.0,1.0,0.0,0.0]
[1777088161669,72.4,77636.27,0.0,1.0,0.0,0.0]
[1777088163055,72.4,77636.27,0.0,1.0,0.0,0.0]
[1777088163272,72.4,77636.27,0.0,1.0,0.0,0.0]
[1777088166953,72.4,77635.48,0.0,1.0,0.0,0.0]
[1777088169407,72.4,77635.49,0.0,1.0,0.0,0.0]
[1777088169529,72.4,77635.49,0.0,1.0,0.0,0.0]
[1777088170031,72.4,77635.49,0.0,1.0,0.0,0.0]
[1777088170124,72.4,77635.09,0.0,1.0,0.0,0.0]
[1777088175767,72.4,77635.15,0.0,1.0,0.0,0.0]
[1777088178266,72.4,77635.18,0.0,1.0,0.0,0.0]
[1777088178519,72.4,77635.18,0.0,1.0,0.0,0.0]
[1777088183823,72.4,77633.98,0.0,1.0,0.0,0.0]
[1777088187357,72.4,77633.44,0.0,1.0,0.0,0.0]
[1777088187526,72.4,77633.44,0.0,1.0,0.0,0.0]
[1777088188182,72.4,77633.44,0.0,1.0,0.0,0.0]
[1777088188278,72.4,77633.44,0.0,1.0,0.0,0.0]
[1777088188284,72.4,77633.44,0.0,1.0,0.0,0.0]
[1777088192889,72.4,77633.55,0.0,1.0,0.0,0.0]
[1777088197925,72.4,77633.94,0.0,1.0,0.0,0.0]
[1777088198932,72.4,77630.77,0.0,1.0,0.0,0.0]
[1777088199939,72.4,77625.99,0.0,1.0,0.0,0.0]
[1777088201457,72.4,77625.99,0.0,1.0,0.0,0.0]
[1777088201528,72.4,77625.99,0.0,1.0,0.0,0.0]
[1777088202234,72.4,77625.99,0.0,1.0,0.0,0.0]
[1777088202274,72.4,77625.99,0.0,1.0,0.0,0.0]
[1777088202288,72.4,77625.44,0.0,1.0,0.0,0.0]
[1777088209003,72.4,77625.61,0.0,1.0,0.0,0.0]
[1777088216052,72.4,77625.85,0.0,1.0,0.0,0.0]
[1777088219988,72.4,77626.24,0.0,1.0,0.0,0.0]
[1777088220027,72.4,77626.24,0.0,1.0,0.0,0.0]
[1777088225115,72.4,77626.54,0.0,1.0,0.0,0.0]
[1777088231105,72.4,77626.51,0.0,1.0,0.0,0.0]
[1777088231217,72.4,77626.51,0.0,1.0,0.0,0.0]
[1777088231289,72.4,77626.51,0.0,1.0,0.0,0.0]
[1777088231258,72.4,77626.51,0.0,1.0,0.0,0.0]
[1777088236403,72.4,77626.22,0.0,1.0,0.0,0.0]
[1777088240220,72.4,77617.9,0.0,1.0,0.0,0.0]
[1777088241226,72.4,77610.01,0.0,1.0,0.0,0.0]
[1777088242540,72.4,77610.01,0.0,1.0,0.0,0.0]
[1777088242787,72.4,77610.01,0.0,1.0,0.0,0.0]
[1777088243206,72.4,77610.01,0.0,1.0,0.0,0.0]
[1777088243278,72.4,77610.01,0.0,1.0,0.0,0.0]
[1777088243308,72.4,77610.11,0.0,1.0,0.0,0.0]
[1777088249283,72.4,77609.79,0.0,1.0,0.0,0.0]
[1777088253311,72.4,77609.6,0.0,1.0,0.0,0.0]
[1777088255707,72.4,77609.8,0.0,1.0,0.0,0.0]
[1777088255780,72.4,77609.8,0.0,1.0,0.0,0.0]
[1777088257681,72.4,77609.93,0.0,1.0,0.0,0.0]
[1777088257771,72.4,77609.93,0.0,1.0,0.0,0.0]
[1777088258346,72.4,77609.45,0.0,1.0,0.0,0.0]
[1777088259021,72.4,77609.45,0.0,1.0,0.0,0.0]
[1777088261366,72.4,77612.86,0.0,1.0,0.0,0.0]
[1777088261524,72.4,77612.86,0.0,1.0,0.0,0.0]
[1777088261780,72.4,77612.86,0.0,1.0,0.0,0.0]
[1777088267738,72.4,77614.51,0.0,1.0,0.0,0.0]
[1777088271000,72.4,77613.61,0.0,1.0,0.0,0.0]
[1777088271027,72.4,77613.61,0.0,1.0,0.0,0.0]
[1777088271746,72.4,77613.8,0.0,1.0,0.0,0.0]
[1777088271775,72.4,77613.8,0.0,1.0,0.0,0.0]
[1777088271847,72.4,77612.82,0.0,1.0,0.0,0.0]
[1777088273451,72.4,77611.36,0.0,1.0,0.0,0.0]
[1777088277478,72.4,77612.5,0.0,1.0,0.0,0.0]
[1777088279503,72.4,77612.75,0.0,1.0,0.0,0.0]
[1777088279531,72.4,77612.75,0.0,1.0,0.0,0.0]
[1777088279587,72.4,77615.67,0.0,1.0,0.0,0.0]
[1777088281676,72.4,77618.71,0.0,1.0,0.0,0.0]
[1777088282514,72.4,77620.83,0.0,1.0,0.0,0.0]
[1777088283937,72.4,77620.83,0.0,1.0,0.0,0.0]
[1777088284026,72.4,77620.83,0.0,1.0,0.0,0.0]
[1777088284038,72.4,77619.15,0.0,1.0,0.0,0.0]
[1777088286722,72.4,77619.7,0.0,1.0,0.0,0.0]
[1777088286773,72.4,77619.7,0.0,1.0,0.0,0.0]
[1777088291536,72.4,77619.65,0.0,1.0,0.0,0.0]
[1777088291774,72.4,77619.65,0.0,1.0,0.0,0.0]
[1777088292468,72.4,77619.94,0.0,1.0,0.0,0.0]
[1777088292528,72.4,77619.94,0.0,1.0,0.0,0.0]
[1777088292584,72.4,77619.72,0.0,1.0,0.0,0.0]
[1777088297619,72.4,77619.91,0.0,1.0,0.0,0.0]
[1777088302654,72.4,77619.94,0.0,1.0,0.0,0.0]
[1777088306260,72.4,77619.8,0.0,1.0,0.0,0.0]
[1777088306271,72.4,77619.8,0.0,1.0,0.0,0.0]
[1777088312724,72.4,77620.09,0.0,1.0,0.0,0.0]
[1777088318766,72.4,77620.12,0.0,1.0,0.0,0.0]
[1777088323071,72.4,77620.12,0.0,1.0,0.0,0.0]
[1777088323278,72.4,77620.12,0.0,1.0,0.0,0.0]
[1777088323836,72.4,77620.06,0.0,1.0,0.0,0.0]
[1777088324024,72.4,77620.06,0.0,1.0,0.0,0.0]
[1777088324054,72.4,77620.41,0.0,1.0,0.0,0.0]
[1777088331857,72.4,77620.2,0.0,1.0,0.0,0.0]
[1777088341930,72.4,77620.17,0.0,1.0,0.0,0.0]
[1777088342024,72.4,77620.17,0.0,1.0,0.0,0.0]
[1777088342032,72.4,77619.24,0.0,1.0,0.0,0.0]
[1777088342946,72.4,77619.24,0.0,1.0,0.0,0.0]
[1777088343025,72.4,77619.24,0.0,1.0,0.0,0.0]
[1777088343047,72.4,77619.3,0.0,1.0,0.0,0.0]
[1777088351998,72.4,77619.8,0.0,1.0,0.0,0.0]
[1777088353303,72.4,77619.8,0.0,1.0,0.0,0.0]
[1777088353378,72.4,77623.18,0.0,1.0,0.0,0.0]
[1777088353523,72.4,77623.18,0.0,1.0,0.0,0.0]
[1777088354421,72.4,77623.18,0.0,1.0,0.0,0.0]
[1777088354012,72.4,77625.02,0.0,1.0,0.0,0.0]
[1777088354524,72.4,77625.02,0.0,1.0,0.0,0.0]
[1777088355018,72.4,77625.03,0.0,1.0,0.0,0.0]
[1777088361061,72.4,77624.63,0.0,1.0,0.0,0.0]
[1777088364019,72.4,77625.11,0.0,1.0,0.0,0.0]
[1777088364270,72.4,77625.11,0.0,1.0,0.0,0.0]
[1777088368891,72.4,77624.09,0.0,1.0,0.0,0.0]
[1777088369032,72.4,77624.09,0.0,1.0,0.0,0.0]
[1777088369317,72.4,77624.09,0.0,1.0,0.0,0.0]
[1777088369319,72.4,77624.94,0.0,1.0,0.0,0.0]
[1777088369525,72.4,77624.94,0.0,1.0,0.0,0.0]
[1777088371131,72.4,77626.55,0.0,1.0,0.0,0.0]
[1777088376165,72.4,77625.92,0.0,1.0,0.0,0.0]
[1777088382208,72.4,77630.99,0.0,1.0,0.0,0.0]
[1777088383215,72.4,77636.52,0.0,1.0,0.0,0.0]
[1777088383784,72.4,77636.52,0.0,1.0,0.0,0.0]
[1777088384028,72.4,77636.52,0.0,1.0,0.0,0.0]
[1777088384222,72.4,77637.75,0.0,1.0,0.0,0.0]
[1777088384891,72.4,77637.75,0.0,1.0,0.0,0.0]
[1777088385025,72.4,77637.75,0.0,1.0,0.0,0.0]
[1777088385229,72.4,77637.55,0.0,1.0,0.0,0.0]
[1777088386236,72.4,77638.66,0.0,1.0,0.0,0.0]
[1777088387243,72.4,77640.57,0.0,1.0,0.0,0.0]
[1777088388520,72.4,77640.9,0.0,1.0,0.0,0.0]
[1777088389908,72.4,77641.21,0.0,1.0,0.0,0.0]
[1777088390035,72.4,77641.21,0.0,1.0,0.0,0.0]
[1777088395299,72.4,77641.83,0.0,1.0,0.0,0.0]
[1777088397313,72.4,77642.98,0.0,1.0,0.0,0.0]
[1777088398320,72.4,77645.11,0.0,1.0,0.0,0.0]
[1777088400769,72.4,77645.32,0.0,1.0,0.0,0.0]
[1777088401025,72.4,77645.32,0.0,1.0,0.0,0.0]
[1777088402270,72.4,77645.47,0.0,1.0,0.0,0.0]
[1777088402528,72.4,77646.24,0.0,1.0,0.0,0.0]
[1777088409397,72.4,77646.15,0.0,1.0,0.0,0.0]
[1777088411628,72.4,77646.21,0.0,1.0,0.0,0.0]
[1777088411775,72.4,77646.21,0.0,1.0,0.0,0.0]
[1777088412418,72.4,77652.34,0.0,1.0,0.0,0.0]
[1777088413426,72.4,77654.59,0.0,1.0,0.0,0.0]
[1777088414433,72.4,77656.48,0.0,1.0,0.0,0.0]
[1777088414696,72.4,77656.48,0.0,1.0,0.0,0.0]
[1777088414777,72.4,77656.48,0.0,1.0,0.0,0.0]
[1777088415439,72.4,77656.52,0.0,1.0,0.0,0.0]
[1777088416446,72.4,77660.6,0.0,1.0,0.0,0.0]
[1777088417453,72.4,77664.04,0.0,1.0,0.0,0.0]
[1777088417543,72.4,77664.04,0.0,1.0,0.0,0.0]
[1777088417771,72.4,77664.04,0.0,1.0,0.0,0.0]
[1777088420475,72.4,77668.58,0.0,1.0,0.0,0.0]
[1777088421568,72.4,77669.23,0.0,1.0,0.0,0.0]
[1777088421774,72.4,77669.23,0.0,1.0,0.0,0.0]
[1777088422220,72.4,77669.23,0.0,1.0,0.0,0.0]
[1777088422273,72.4,77669.23,0.0,1.0,0.0,0.0]
[1777088422489,72.4,77669.52,0.0,1.0,0.0,0.0]
[1777088425510,72.4,77671.29,0.0,1.0,0.0,0.0]
[1777088427523,72.4,77672.73,0.0,1.0,0.0,0.0]
[1777088428093,72.4,77672.73,0.0,1.0,0.0,0.0]
[1777088428274,72.4,77672.73,0.0,1.0,0.0,0.0]
[1777088428531,72.4,77673.77,0.0,1.0,0.0,0.0]
[1777088429538,72.4,77679.11,0.0,1.0,0.0,0.0]
[1777088430544,72.4,77680.45,0.0,1.0,0.0,0.0]
[1777088431873,72.4,77680.45,0.0,1.0,0.0,0.0]
[1777088432023,72.4,77680.45,0.0,1.0,0.0,0.0]
[1777088432328,72.4,77680.45,0.0,1.0,0.0,0.0]
[1777088432521,72.4,77680.45,0.0,1.0,0.0,0.0]
[1777088432348,72.4,77681.09,0.0,1.0,0.0,0.0]
[1777088432558,72.4,77682.51,0.0,1.0,0.0,0.0]
[1777088433565,72.4,77681.29,0.0,1.0,0.0,0.0]
[1777088435501,72.4,77681.29,0.0,1.0,0.0,0.0]
[1777088435503,72.4,77679.58,0.0,1.0,0.0,0.0]
[1777088436587,72.4,77678.04,0.0,1.0,0.0,0.0]
[1777088437594,72.4,77677.02,0.0,1.0,0.0,0.0]
[1777088438601,72.4,77676.01,0.0,1.0,0.0,0.0]
[1777088440615,72.4,77674.38,0.0,1.0,0.0,0.0]
[1777088443816,72.4,77673.89,0.0,1.0,0.0,0.0]
[1777088444027,72.4,77673.89,0.0,1.0,0.0,0.0]
[1777088444122,72.4,77673.8,0.0,1.0,0.0,0.0]
[1777088454714,72.4,77674.63,0.0,1.0,0.0,0.0]
[1777088458741,72.4,77675.7,0.0,1.0,0.0,0.0]
[1777088461763,72.4,77677.03,0.0,1.0,0.0,0.0]
[1777088466231,72.4,77677.03,0.0,1.0,0.0,0.0]
[1777088466278,72.4,77677.03,0.0,1.0,0.0,0.0]
[1777088466329,72.4,77677.72,0.0,1.0,0.0,0.0]
[1777088468811,72.4,77676.79,0.0,1.0,0.0,0.0]
[1777088469641,72.4,77676.79,0.0,1.0,0.0,0.0]
[1777088469773,72.4,77676.79,0.0,1.0,0.0,0.0]
[1777088474854,72.4,77677.31,0.0,1.0,0.0,0.0]
[1777088479363,72.4,77681.1,0.0,1.0,0.0,0.0]
[1777088479818,72.4,77681.1,0.0,1.0,0.0,0.0]
[1777088480029,72.4,77681.1,0.0,1.0,0.0,0.0]
[1777088480075,72.4,77680.93,0.0,1.0,0.0,0.0]
[1777088486026,72.4,77680.92,0.0,1.0,0.0,0.0]
[1777088487045,72.4,77680.96,0.0,1.0,0.0,0.0]
[1777088488269,72.4,77680.96,0.0,1.0,0.0,0.0]
[1777088492186,72.4,77681.52,0.0,1.0,0.0,0.0]
[1777088492280,72.4,77681.52,0.0,1.0,0.0,0.0]
[1777088492371,72.4,77681.12,0.0,1.0,0.0,0.0]
[1777088496020,72.4,77681.33,0.0,1.0,0.0,0.0]
[1777088500258,72.4,77681.77,0.0,1.0,0.0,0.0]
[1777088500270,72.4,77681.77,0.0,1.0,0.0,0.0]
[1777088501036,72.4,77683.22,0.0,1.0,0.0,0.0]
[1777088502053,72.4,77683.22,0.0,1.0,0.0,0.0]
[1777088502121,72.4,77683.22,0.0,1.0,0.0,0.0]
[1777088502148,72.4,77684.66,0.0,1.0,0.0,0.0]
[1777088503050,72.4,77686.15,0.0,1.0,0.0,0.0]
[1777088508085,72.4,77686.84,0.0,1.0,0.0,0.0]
[1777088513120,72.4,77687.64,0.0,1.0,0.0,0.0]
[1777088514127,72.4,77688.61,0.0,1.0,0.0,0.0]
[1777088515134,72.4,77690.05,0.0,1.0,0.0,0.0]
[1777088516509,72.4,77690.05,0.0,1.0,0.0,0.0]
[1777088516528,72.4,77690.05,0.0,1.0,0.0,0.0]
[1777088521176,72.4,77691.57,0.0,1.0,0.0,0.0]
[1777088524197,72.4,77693.08,0.0,1.0,0.0,0.0]
[1777088526211,72.4,77696.65,0.0,1.0,0.0,0.0]
[1777088527218,72.4,77698.02,0.0,1.0,0.0,0.0]
[1777088527771,72.4,77698.02,0.0,1.0,0.0,0.0]
[1777088528023,72.4,77698.02,0.0,1.0,0.0,0.0]
[1777088528225,72.4,77698.11,0.0,1.0,0.0,0.0]
[1777088530239,72.4,77699.55,0.0,1.0,0.0,0.0]
[1777088531155,72.4,77699.55,0.0,1.0,0.0,0.0]
[1777088531275,72.4,77699.55,0.0,1.0,0.0,0.0]
[1777088535414,72.4,77700.02,0.0,1.0,0.0,0.0]
[1777088536280,72.4,77701.52,0.0,1.0,0.0,0.0]
[1777088537554,72.4,77701.52,0.0,1.0,0.0,0.0]
[1777088537571,72.4,77701.74,0.0,1.0,0.0,0.0]
[1777088537772,72.4,77701.74,0.0,1.0,0.0,0.0]
[1777088539098,72.4,77701.58,0.0,1.0,0.0,0.0]
[1777088539270,72.4,77701.58,0.0,1.0,0.0,0.0]
[1777088540309,72.4,77703.65,0.0,1.0,0.0,0.0]
[1777088545344,72.4,77704.1,0.0,1.0,0.0,0.0]
[1777088547358,72.4,77705.27,0.0,1.0,0.0,0.0]
[1777088549225,72.4,77705.1,0.0,1.0,0.0,0.0]
[1777088549271,72.4,77705.1,0.0,1.0,0.0,0.0]
[1777088549372,72.4,77705.22,0.0,1.0,0.0,0.0]
[1777088550080,72.4,77705.22,0.0,1.0,0.0,0.0]
[1777088550273,72.4,77705.22,0.0,1.0,0.0,0.0]
[1777088551386,72.4,77705.41,0.0,1.0,0.0,0.0]
[1777088553357,72.4,77705.9,0.0,1.0,0.0,0.0]
[1777088554408,72.4,77698.24,0.0,1.0,0.0,0.0]
[1777088555414,72.4,77692.64,0.0,1.0,0.0,0.0]
[1777088556232,72.4,77692.64,0.0,1.0,0.0,0.0]
[1777088556273,72.4,77692.64,0.0,1.0,0.0,0.0]
[1777088556421,72.4,77688.38,0.0,1.0,0.0,0.0]
[1777088557701,72.4,77688.38,0.0,1.0,0.0,0.0]
[1777088557779,72.4,77688.38,0.0,1.0,0.0,0.0]
[1777088560449,72.4,77703.24,0.0,1.0,0.0,0.0]
[1777088561457,72.4,77707.4,0.0,1.0,0.0,0.0]
[1777088562374,72.4,77707.4,0.0,1.0,0.0,0.0]
[1777088562463,72.4,77707.27,0.0,1.0,0.0,0.0]
[1777088564076,72.4,77707.19,0.0,1.0,0.0,0.0]
[1777088564477,72.4,77703.69,0.0,1.0,0.0,0.0]
[1777088565484,72.4,77702.03,0.0,1.0,0.0,0.0]
[1777088565770,72.4,77702.03,0.0,1.0,0.0,0.0]
[1777088566024,72.4,77702.03,0.0,1.0,0.0,0.0]
[1777088571328,72.4,77702.49,0.0,1.0,0.0,0.0]
[1777088571534,72.4,77702.49,0.0,1.0,0.0,0.0]
[1777088571592,72.4,77701.91,0.0,1.0,0.0,0.0]
[1777088573001,72.4,77701.91,0.0,1.0,0.0,0.0]
[1777088573025,72.4,77701.91,0.0,1.0,0.0,0.0]
[1777088576230,72.4,77701.75,0.0,1.0,0.0,0.0]
[1777088581595,72.4,77701.5,0.0,1.0,0.0,0.0]
[1777088585623,72.4,77702.34,0.0,1.0,0.0,0.0]
[1777088586357,72.4,77702.34,0.0,1.0,0.0,0.0]
[1777088586526,72.4,77702.34,0.0,1.0,0.0,0.0]
[1777088586631,72.4,77702.1,0.0,1.0,0.0,0.0]
[1777088586802,72.4,77702.1,0.0,1.0,0.0,0.0]
[1777088587021,72.4,77702.1,0.0,1.0,0.0,0.0]
[1777088587638,72.4,77703.52,0.0,1.0,0.0,0.0]
[1777088588644,72.4,77704.6,0.0,1.0,0.0,0.0]
[1777088593681,72.4,77703.99,0.0,1.0,0.0,0.0]
[1777088596250,72.4,77704.64,0.0,1.0,0.0,0.0]
[1777088596274,72.4,77704.64,0.0,1.0,0.0,0.0]
[1777088596701,72.4,77704.79,0.0,1.0,0.0,0.0]
[1777088597709,72.4,77707.65,0.0,1.0,0.0,0.0]
[1777088598564,72.4,77707.65,0.0,1.0,0.0,0.0]
[1777088598715,72.4,77709.18,0.0,1.0,0.0,0.0]
[1777088598775,72.4,77709.18,0.0,1.0,0.0,0.0]
[1777088604758,72.4,77710.32,0.0,1.0,0.0,0.0]
[1777088608787,72.4,77711.92,0.0,1.0,0.0,0.0]
[1777088611807,72.4,77711.78,0.0,1.0,0.0,0.0]
[1777088616451,72.4,77711.66,0.0,1.0,0.0,0.0]
[1777088616525,72.4,77711.66,0.0,1.0,0.0,0.0]
[1777088616605,72.4,77711.66,0.0,1.0,0.0,0.0]
[1777088618009,72.4,77712.34,0.0,1.0,0.0,0.0]
[1777088618023,72.4,77712.34,0.0,1.0,0.0,0.0]
[1777088624578,72.4,77712.74,0.0,1.0,0.0,0.0]
[1777088624724,72.4,77712.5,0.0,1.0,0.0,0.0]
[1777088624778,72.4,77712.5,0.0,1.0,0.0,0.0]
[1777088624897,72.4,77708.71,0.0,1.0,0.0,0.0]
[1777088626333,72.4,77708.71,0.0,1.0,0.0,0.0]
[1777088626531,72.4,77708.71,0.0,1.0,0.0,0.0]
[1777088626616,72.4,77707.14,0.0,1.0,0.0,0.0]
[1777088630940,72.4,77706.28,0.0,1.0,0.0,0.0]
[1777088631866,72.4,77706.28,0.0,1.0,0.0,0.0]
[1777088632024,72.4,77706.28,0.0,1.0,0.0,0.0]
[1777088632124,72.4,77705.22,0.0,1.0,0.0,0.0]
[1777088633297,72.4,77705.22,0.0,1.0,0.0,0.0]
[1777088633525,72.4,77705.22,0.0,1.0,0.0,0.0]
[1777088633961,72.4,77703.92,0.0,1.0,0.0,0.0]
[1777088638996,72.4,77703.45,0.0,1.0,0.0,0.0]
[1777088640081,72.4,77703.45,0.0,1.0,0.0,0.0]
[1777088640274,72.4,77703.45,0.0,1.0,0.0,0.0]
[1777088640348,72.4,77703.56,0.0,1.0,0.0,0.0]
[1777088642515,72.4,77703.56,0.0,1.0,0.0,0.0]
[1777088642778,72.4,77703.56,0.0,1.0,0.0,0.0]
[1777088648060,72.4,77703.77,0.0,1.0,0.0,0.0]
[1777088654102,72.4,77703.52,0.0,1.0,0.0,0.0]
[1777088659138,72.4,77703.49,0.0,1.0,0.0,0.0]
[1777088660144,72.4,77701.28,0.0,1.0,0.0,0.0]
[1777088661424,72.4,77701.28,0.0,1.0,0.0,0.0]
[1777088661524,72.4,77701.28,0.0,1.0,0.0,0.0]
[1777088662563,72.4,77701.28,0.0,1.0,0.0,0.0]
[1777088662770,72.4,77701.28,0.0,1.0,0.0,0.0]
[1777088662612,72.4,77701.31,0.0,1.0,0.0,0.0]
[1777088663165,72.4,77701.24,0.0,1.0,0.0,0.0]
[1777088664172,72.4,77703.55,0.0,1.0,0.0,0.0]
[1777088665635,72.4,77703.55,0.0,1.0,0.0,0.0]
[1777088665775,72.4,77703.55,0.0,1.0,0.0,0.0]
[1777088665779,72.4,77705.28,0.0,1.0,0.0,0.0]
[1777088671220,72.4,77705.26,0.0,1.0,0.0,0.0]
[1777088677264,72.4,77705.81,0.0,1.0,0.0,0.0]
[1777088678166,72.4,77705.81,0.0,1.0,0.0,0.0]
[1777088678271,72.4,77705.81,0.0,1.0,0.0,0.0]
[1777088678374,72.4,77707.05,0.0,1.0,0.0,0.0]
[1777088680262,72.4,77707.05,0.0,1.0,0.0,0.0]
[1777088680276,72.4,77707.05,0.0,1.0,0.0,0.0]
[1777088683496,72.4,77707.05,0.0,1.0,0.0,0.0]
[1777088688341,72.4,77708.43,0.0,1.0,0.0,0.0]
[1777088692015,72.4,77708.13,0.0,1.0,0.0,0.0]
[1777088692277,72.4,77708.13,0.0,1.0,0.0,0.0]
[1777088692369,72.4,77705.29,0.0,1.0,0.0,0.0]
[1777088693376,72.4,77702.98,0.0,1.0,0.0,0.0]
[1777088694253,72.4,77702.98,0.0,1.0,0.0,0.0]
[1777088694280,72.4,77702.98,0.0,1.0,0.0,0.0]
[1777088700426,72.4,77703.13,0.0,1.0,0.0,0.0]
[1777088701534,72.4,77703.13,0.0,1.0,0.0,0.0]
[1777088701774,72.4,77703.13,0.0,1.0,0.0,0.0]
[1777088701622,72.4,77703.09,0.0,1.0,0.0,0.0]
[1777088702439,72.4,77702.75,0.0,1.0,0.0,0.0]
[1777088704192,72.4,77703.08,0.0,1.0,0.0,0.0]
[1777088704280,72.4,77703.08,0.0,1.0,0.0,0.0]
[1777088708377,72.4,77703.17,0.0,1.0,0.0,0.0]
[1777088709488,72.4,77708.55,0.0,1.0,0.0,0.0]
[1777088710495,72.4,77711.77,0.0,1.0,0.0,0.0]
[1777088710936,72.4,77711.77,0.0,1.0,0.0,0.0]
[1777088711024,72.4,77711.77,0.0,1.0,0.0,0.0]
[1777088714523,72.4,77712.63,0.0,1.0,0.0,0.0]
[1777088716537,72.4,77713.34,0.0,1.0,0.0,0.0]
[1777088718675,72.4,77713.45,0.0,1.0,0.0,0.0]
[1777088718772,72.4,77713.45,0.0,1.0,0.0,0.0]
[1777088718776,72.4,77714.22,0.0,1.0,0.0,0.0]
[1777088720565,72.4,77713.34,0.0,1.0,0.0,0.0]
[1777088721572,72.4,77712.32,0.0,1.0,0.0,0.0]
[1777088727613,72.4,77712.2,0.0,1.0,0.0,0.0]
[1777088730240,72.4,77712.44,0.0,1.0,0.0,0.0]
[1777088730279,72.4,77712.44,0.0,1.0,0.0,0.0]
[1777088731582,72.4,77712.4,0.0,1.0,0.0,0.0]
[1777088731642,72.4,77712.44,0.0,1.0,0.0,0.0]
[1777088732649,72.4,77717.83,0.0,1.0,0.0,0.0]
[1777088733656,72.4,77719.9,0.0,1.0,0.0,0.0]
[1777088734801,72.4,77719.9,0.0,1.0,0.0,0.0]
[1777088734663,72.4,77720.91,0.0,1.0,0.0,0.0]
[1777088735025,72.4,77720.91,0.0,1.0,0.0,0.0]
[1777088735670,72.4,77721.65,0.0,1.0,0.0,0.0]
[1777088736676,72.4,77722.44,0.0,1.0,0.0,0.0]
[1777088737684,72.4,77723.07,0.0,1.0,0.0,0.0]
[1777088742719,72.4,77723.03,0.0,1.0,0.0,0.0]
[1777088743298,72.4,77723.03,0.0,1.0,0.0,0.0]
[1777088743527,72.4,77723.03,0.0,1.0,0.0,0.0]
[1777088746747,72.4,77724.14,0.0,1.0,0.0,0.0]
[1777088749413,72.4,77724.61,0.0,1.0,0.0,0.0]
[1777088749777,72.4,77724.61,0.0,1.0,0.0,0.0]
[1777088749854,72.4,77726.2,0.0,1.0,0.0,0.0]
[1777088750774,72.4,77727.08,0.0,1.0,0.0,0.0]
[1777088751782,72.4,77727.79,0.0,1.0,0.0,0.0]
[1777088752789,72.4,77729.78,0.0,1.0,0.0,0.0]
[1777088753012,72.4,77729.78,0.0,1.0,0.0,0.0]
[1777088753023,72.4,77729.78,0.0,1.0,0.0,0.0]
[1777088753108,72.4,77729.78,0.0,1.0,0.0,0.0]
[1777088753782,72.4,77729.78,0.0,1.0,0.0,0.0]
[1777088753796,72.4,77730.96,0.0,1.0,0.0,0.0]
[1777088754802,72.4,77729.88,0.0,1.0,0.0,0.0]
[1777088755810,72.4,77727.36,0.0,1.0,0.0,0.0]
[1777088756551,72.4,77727.36,0.0,1.0,0.0,0.0]
[1777088756777,72.4,77727.36,0.0,1.0,0.0,0.0]
[1777088756817,72.4,77726.75,0.0,1.0,0.0,0.0]
[1777088761852,72.4,77726.08,0.0,1.0,0.0,0.0]
[1777088766886,72.4,77726.13,0.0,1.0,0.0,0.0]
[1777088767907,72.4,77723.76,0.0,1.0,0.0,0.0]
[1777088768025,72.4,77723.76,0.0,1.0,0.0,0.0]
[1777088768901,72.4,77724.37,0.0,1.0,0.0,0.0]
[1777088769956,72.4,77724.37,0.0,1.0,0.0,0.0]
[1777088770030,72.4,77724.37,0.0,1.0,0.0,0.0]
[1777088775848,72.4,77724.6,0.0,1.0,0.0,0.0]
[1777088776028,72.4,77724.59,0.0,1.0,0.0,0.0]
[1777088777419,72.4,77724.37,0.0,1.0,0.0,0.0]
[1777088777770,72.4,77724.37,0.0,1.0,0.0,0.0]
[1777088777816,72.4,77725.36,0.0,1.0,0.0,0.0]
[1777088777964,72.4,77726.38,0.0,1.0,0.0,0.0]
[1777088784006,72.4,77726.45,0.0,1.0,0.0,0.0]
[1777088789222,72.4,77726.15,0.0,1.0,0.0,0.0]
[1777088789280,72.4,77726.15,0.0,1.0,0.0,0.0]
[1777088793387,72.4,77726.21,0.0,1.0,0.0,0.0]
[1777088795343,72.4,77726.58,0.0,1.0,0.0,0.0]
[1777088795534,72.4,77726.58,0.0,1.0,0.0,0.0]
[1777088795729,72.4,77726.58,0.0,1.0,0.0,0.0]
[1777088795779,72.4,77726.58,0.0,1.0,0.0,0.0]
[1777088795821,72.4,77726.94,0.0,1.0,0.0,0.0]
[1777088797337,72.4,77725.62,0.0,1.0,0.0,0.0]
[1777088808174,72.4,77725.18,0.0,1.0,0.0,0.0]
[1777088810146,72.4,77725.36,0.0,1.0,0.0,0.0]
[1777088810278,72.4,77725.36,0.0,1.0,0.0,0.0]
[1777088810943,72.4,77725.36,0.0,1.0,0.0,0.0]
[1777088811026,72.4,77725.51,0.0,1.0,0.0,0.0]
[1777088811195,72.4,77725.83,0.0,1.0,0.0,0.0]
[1777088816687,72.4,77726.02,0.0,1.0,0.0,0.0]
[1777088816775,72.4,77726.02,0.0,1.0,0.0,0.0]
[1777088816789,72.4,77724.99,0.0,1.0,0.0,0.0]
[1777088817237,72.4,77725.94,0.0,1.0,0.0,0.0]
[1777088818244,72.4,77724.72,0.0,1.0,0.0,0.0]
[1777088823279,72.4,77725.13,0.0,1.0,0.0,0.0]
[1777088828836,72.4,77725.2,0.0,1.0,0.0,0.0]
[1777088829026,72.4,77725.63,0.0,1.0,0.0,0.0]
[1777088829638,72.4,77725.63,0.0,1.0,0.0,0.0]
[1777088829783,72.4,77725.63,0.0,1.0,0.0,0.0]
[1777088829877,72.4,77725.82,0.0,1.0,0.0,0.0]
[1777088835362,72.4,77725.53,0.0,1.0,0.0,0.0]
[1777088836523,72.4,77725.53,0.0,1.0,0.0,0.0]
[1777088836777,72.4,77725.53,0.0,1.0,0.0,0.0]
[1777088843420,72.4,77725.64,0.0,1.0,0.0,0.0]
[1777088844427,72.4,77729.31,0.0,1.0,0.0,0.0]
[1777088845631,72.4,77729.31,0.0,1.0,0.0,0.0]
[1777088845783,72.4,77729.31,0.0,1.0,0.0,0.0]
[1777088845880,72.4,77731.64,0.0,1.0,0.0,0.0]
[1777088846483,72.4,77731.64,0.0,1.0,0.0,0.0]
[1777088846526,72.4,77731.64,0.0,1.0,0.0,0.0]
[1777088846528,72.4,77731.91,0.0,1.0,0.0,0.0]
[1777088848456,72.4,77734.15,0.0,1.0,0.0,0.0]
[1777088849463,72.4,77735.46,0.0,1.0,0.0,0.0]
[1777088851476,72.4,77735.53,0.0,1.0,0.0,0.0]
[1777088853886,72.4,77735.87,0.0,1.0,0.0,0.0]
[1777088854019,72.4,77735.94,0.0,1.0,0.0,0.0]
[1777088859533,72.4,77735.9,0.0,1.0,0.0,0.0]
[1777088862253,72.4,77735.66,0.0,1.0,0.0,0.0]
[1777088862281,72.4,77735.66,0.0,1.0,0.0,0.0]
[1777088862554,72.4,77737.08,0.0,1.0,0.0,0.0]
[1777088863723,72.4,77737.08,0.0,1.0,0.0,0.0]
[1777088863784,72.4,77737.08,0.0,1.0,0.0,0.0]
[1777088863878,72.4,77737.45,0.0,1.0,0.0,0.0]
[1777088868707,72.4,77737.69,0.0,1.0,0.0,0.0]
[1777088868777,72.4,77737.69,0.0,1.0,0.0,0.0]
[1777088874611,72.4,77737.0,0.0,1.0,0.0,0.0]
[1777088875645,72.4,77738.38,0.0,1.0,0.0,0.0]
[1777088876476,72.4,77738.38,0.0,1.0,0.0,0.0]
[1777088876532,72.4,77738.38,0.0,1.0,0.0,0.0]
[1777088877812,72.4,77737.9,0.0,1.0,0.0,0.0]
[1777088877875,72.4,77736.51,0.0,1.0,0.0,0.0]
[1777088878023,72.4,77736.51,0.0,1.0,0.0,0.0]
[1777088878665,72.4,77733.64,0.0,1.0,0.0,0.0]
[1777088880681,72.4,77732.7,0.0,1.0,0.0,0.0]
[1777088881797,72.4,77732.7,0.0,1.0,0.0,0.0]
[1777088881995,72.4,77730.84,0.0,1.0,0.0,0.0]
[1777088882030,72.4,77730.84,0.0,1.0,0.0,0.0]
[1777088882695,72.4,77729.73,0.0,1.0,0.0,0.0]
[1777088884373,72.4,77729.41,0.0,1.0,0.0,0.0]
[1777088887730,72.4,77725.04,0.0,1.0,0.0,0.0]
[1777088888890,72.4,77725.04,0.0,1.0,0.0,0.0]
[1777088888991,72.4,77723.4,0.0,1.0,0.0,0.0]
[1777088890141,72.4,77722.54,0.0,1.0,0.0,0.0]
[1777088890275,72.4,77722.54,0.0,1.0,0.0,0.0]
[1777088890751,72.4,77722.24,0.0,1.0,0.0,0.0]
[1777088893772,72.4,77721.06,0.0,1.0,0.0,0.0]
[1777088894964,72.4,77721.06,0.0,1.0,0.0,0.0]
[1777088895024,72.4,77721.06,0.0,1.0,0.0,0.0]
[1777088896793,72.4,77722.19,0.0,1.0,0.0,0.0]
[1777088898532,72.4,77722.93,0.0,1.0,0.0,0.0]
[1777088898780,72.4,77722.93,0.0,1.0,0.0,0.0]
[1777088903842,72.4,77722.77,0.0,1.0,0.0,0.0]
[1777088904199,72.4,77722.77,0.0,1.0,0.0,0.0]
[1777088904275,72.4,77722.77,0.0,1.0,0.0,0.0]
[1777088904849,72.4,77722.7,0.0,1.0,0.0,0.0]
[1777088908877,72.4,77723.77,0.0,1.0,0.0,0.0]
[1777088914919,72.4,77723.03,0.0,1.0,0.0,0.0]
[1777088918114,72.4,77722.89,0.0,1.0,0.0,0.0]
[1777088918275,72.4,77722.89,0.0,1.0,0.0,0.0]
[1777088924989,72.4,77723.4,0.0,1.0,0.0,0.0]
[1777088926090,72.4,77723.4,0.0,1.0,0.0,0.0]
[1777088926269,72.4,77723.4,0.0,1.0,0.0,0.0]
[1777088932038,72.4,77723.3,0.0,1.0,0.0,0.0]
[1777088932483,72.4,77723.3,0.0,1.0,0.0,0.0]
[1777088932522,72.4,77723.3,0.0,1.0,0.0,0.0]
[1777088933045,72.4,77723.43,0.0,1.0,0.0,0.0]
[1777088937244,72.4,77723.43,0.0,1.0,0.0,0.0]
[1777088937279,72.4,77723.43,0.0,1.0,0.0,0.0]
[1777088937345,72.4,77729.64,0.0,1.0,0.0,0.0]
[1777088938080,72.4,77733.99,0.0,1.0,0.0,0.0]
[1777088940094,72.4,77733.4,0.0,1.0,0.0,0.0]
[1777088945128,72.4,77733.24,0.0,1.0,0.0,0.0]
[1777088947541,72.4,77733.24,0.0,1.0,0.0,0.0]
[1777088947786,72.4,77733.24,0.0,1.0,0.0,0.0]
[1777088948534,72.4,77733.24,0.0,1.0,0.0,0.0]
[1777088948772,72.4,77733.24,0.0,1.0,0.0,0.0]
[1777088948872,72.4,77733.06,0.0,1.0,0.0,0.0]
[1777088950164,72.4,77731.54,0.0,1.0,0.0,0.0]
[1777088951170,72.4,77730.07,0.0,1.0,0.0,0.0]
[1777088952178,72.4,77728.24,0.0,1.0,0.0,0.0]
[1777088953661,72.4,77728.24,0.0,1.0,0.0,0.0]
[1777088953773,72.4,77728.24,0.0,1.0,0.0,0.0]
[1777088959227,72.4,77726.14,0.0,1.0,0.0,0.0]
[1777088964262,72.4,77726.37,0.0,1.0,0.0,0.0]
[1777088969296,72.4,77726.06,0.0,1.0,0.0,0.0]
[1777088971490,72.4,77726.61,0.0,1.0,0.0,0.0]
[1777088972851,72.4,77726.61,0.0,1.0,0.0,0.0]
[1777088973030,72.4,77726.61,0.0,1.0,0.0,0.0]
[1777088973091,72.4,77726.61,0.0,1.0,0.0,0.0]
[1777088973772,72.4,77726.61,0.0,1.0,0.0,0.0]
[1777088977353,72.4,77725.63,0.0,1.0,0.0,0.0]
[1777088982388,72.4,77725.52,0.0,1.0,0.0,0.0]
[1777088988430,72.4,77725.41,0.0,1.0,0.0,0.0]
[1777088994052,72.4,77725.7,0.0,1.0,0.0,0.0]
[1777088995881,72.4,77725.5,0.0,1.0,0.0,0.0]
[1777088996020,72.4,77725.5,0.0,1.0,0.0,0.0]
[1777088997422,72.4,77725.2,0.0,1.0,0.0,0.0]
[1777088997526,72.4,77725.2,0.0,1.0,0.0,0.0]
[1777088997625,72.4,77723.49,0.0,1.0,0.0,0.0]
[1777088999555,72.4,77723.64,0.0,1.0,0.0,0.0]
[1777088999772,72.4,77723.64,0.0,1.0,0.0,0.0]
[1777088999868,72.4,77716.62,0.0,1.0,0.0,0.0]
[1777089000514,72.4,77714.83,0.0,1.0,0.0,0.0]
[1777089005551,72.4,77715.03,0.0,1.0,0.0,0.0]
[1777089011592,72.4,77715.66,0.0,1.0,0.0,0.0]
[1777089016628,72.4,77715.68,0.0,1.0,0.0,0.0]
[1777089021664,72.4,77715.62,0.0,1.0,0.0,0.0]
[1777089022227,72.4,77715.62,0.0,1.0,0.0,0.0]
[1777089023241,72.4,77715.73,0.0,1.0,0.0,0.0]
[1777089023276,72.4,77715.73,0.0,1.0,0.0,0.0]
[1777089023679,72.4,77716.24,0.0,1.0,0.0,0.0]
[1777089028713,72.4,77716.23,0.0,1.0,0.0,0.0]
[1777089031737,72.4,77716.28,0.0,1.0,0.0,0.0]
[1777089032743,72.4,77719.45,0.0,1.0,0.0,0.0]
[1777089033751,72.4,77720.66,0.0,1.0,0.0,0.0]
[1777089034757,72.4,77721.8,0.0,1.0,0.0,0.0]
[1777089042814,72.4,77722.56,0.0,1.0,0.0,0.0]
[1777089049010,72.4,77722.56,0.0,1.0,0.0,0.0]
[1777089053890,72.4,77716.93,0.0,1.0,0.0,0.0]
[1777089054898,72.4,77714.6,0.0,1.0,0.0,0.0]
[1777089065975,72.4,77714.49,0.0,1.0,0.0,0.0]
[1777089075366,72.4,77714.49,0.0,1.0,0.0,0.0]
[1777089075524,72.4,77714.49,0.0,1.0,0.0,0.0]
[1777089085713,72.4,77714.49,0.0,1.0,0.0,0.0]
[1777089085783,72.4,77714.49,0.0,1.0,0.0,0.0]
[1777089085865,72.4,77714.49,0.0,1.0,0.0,0.0]
[1777089088128,72.4,77712.66,0.0,1.0,0.0,0.0]
[1777089089136,72.4,77711.41,0.0,1.0,0.0,0.0]
[1777089090142,72.4,77710.07,0.0,1.0,0.0,0.0]
[1777089091150,72.4,77710.3,0.0,1.0,0.0,0.0]
[1777089096185,72.4,77710.38,0.0,1.0,0.0,0.0]
[1777089097829,72.4,77710.18,0.0,1.0,0.0,0.0]
[1777089098026,72.4,77710.18,0.0,1.0,0.0,0.0]
[1777089098120,72.4,77710.18,0.0,1.0,0.0,0.0]
[1777089107262,72.4,77709.75,0.0,1.0,0.0,0.0]
[1777089109276,72.4,77708.51,0.0,1.0,0.0,0.0]
[1777089111290,72.4,77709.9,0.0,1.0,0.0,0.0]
[1777089113303,72.4,77712.26,0.0,1.0,0.0,0.0]
[1777089118338,72.4,77712.48,0.0,1.0,0.0,0.0]
[1777089128409,72.4,77712.12,0.0,1.0,0.0,0.0]
[1777089132437,72.4,77711.06,0.0,1.0,0.0,0.0]
[1777089138479,72.4,77711.36,0.0,1.0,0.0,0.0]
[1777089143775,72.4,77711.36,0.0,1.0,0.0,0.0]
[1777089149314,72.4,77711.06,0.0,1.0,0.0,0.0]
[1777089149524,72.4,77711.06,0.0,1.0,0.0,0.0]
[1777089149816,72.4,77711.06,0.0,1.0,0.0,0.0]
[1777089150022,72.4,77711.06,0.0,1.0,0.0,0.0]
[1777089150123,72.4,77710.84,0.0,1.0,0.0,0.0]
[1777089151990,72.4,77710.84,0.0,1.0,0.0,0.0]
[1777089152091,72.4,77710.55,0.0,1.0,0.0,0.0]
[1777089159163,72.4,77710.8,0.0,1.0,0.0,0.0]
[1777089159273,72.4,77710.8,0.0,1.0,0.0,0.0]
[1777089159216,72.4,77711.22,0.0,1.0,0.0,0.0]
[1777089159631,72.4,77711.22,0.0,1.0,0.0,0.0]
[1777089159775,72.4,77711.22,0.0,1.0,0.0,0.0]
[1777089167682,72.4,77711.15,0.0,1.0,0.0,0.0]
[1777089172716,72.4,77710.7,0.0,1.0,0.0,0.0]
[1777089173571,72.4,77710.7,0.0,1.0,0.0,0.0]
[1777089173785,72.4,77710.7,0.0,1.0,0.0,0.0]
[1777089174057,72.4,77710.7,0.0,1.0,0.0,0.0]
[1777089174270,72.4,77710.7,0.0,1.0,0.0,0.0]
[1777089174064,72.4,77710.96,0.0,1.0,0.0,0.0]
[1777089178758,72.4,77712.06,0.0,1.0,0.0,0.0]
[1777089186817,72.4,77712.02,0.0,1.0,0.0,0.0]
[1777089189011,72.4,77711.95,0.0,1.0,0.0,0.0]
[1777089189022,72.4,77711.95,0.0,1.0,0.0,0.0]
[1777089189104,72.4,77710.51,0.0,1.0,0.0,0.0]
[1777089189560,72.4,77710.51,0.0,1.0,0.0,0.0]
[1777089189773,72.4,77710.51,0.0,1.0,0.0,0.0]
[1777089190845,72.4,77700.68,0.0,1.0,0.0,0.0]
[1777089192304,72.4,77700.68,0.0,1.0,0.0,0.0]
[1777089191852,72.4,77699.28,0.0,1.0,0.0,0.0]
[1777089192530,72.4,77699.28,0.0,1.0,0.0,0.0]
[1777089192715,72.4,77699.28,0.0,1.0,0.0,0.0]
[1777089192781,72.4,77699.28,0.0,1.0,0.0,0.0]
[1777089192859,72.4,77697.17,0.0,1.0,0.0,0.0]
[1777089194873,72.4,77695.75,0.0,1.0,0.0,0.0]
[1777089197893,72.4,77696.75,0.0,1.0,0.0,0.0]
[1777089199774,72.4,77696.75,0.0,1.0,0.0,0.0]
[1777089200031,72.4,77696.75,0.0,1.0,0.0,0.0]
[1777089200130,72.4,77696.72,0.0,1.0,0.0,0.0]
[1777089200421,72.4,77696.72,0.0,1.0,0.0,0.0]
[1777089200522,72.4,77696.72,0.0,1.0,0.0,0.0]
[1777089201921,72.4,77698.79,0.0,1.0,0.0,0.0]
[1777089202928,72.4,77701.29,0.0,1.0,0.0,0.0]
[1777089206264,72.4,77701.72,0.0,1.0,0.0,0.0]
[1777089206276,72.4,77701.72,0.0,1.0,0.0,0.0]
[1777089206315,72.4,77700.98,0.0,1.0,0.0,0.0]
[1777089207087,72.4,77700.98,0.0,1.0,0.0,0.0]
[1777089207275,72.4,77700.98,0.0,1.0,0.0,0.0]
[1777089212199,72.4,77701.27,0.0,1.0,0.0,0.0]
[1777089212276,72.4,77701.27,0.0,1.0,0.0,0.0]
[1777089212300,72.4,77701.75,0.0,1.0,0.0,0.0]
[1777089218036,72.4,77701.36,0.0,1.0,0.0,0.0]
[1777089223071,72.4,77701.71,0.0,1.0,0.0,0.0]
[1777089227803,72.4,77701.75,0.0,1.0,0.0,0.0]
[1777089228026,72.4,77701.75,0.0,1.0,0.0,0.0]
[1777089228107,72.4,77701.91,0.0,1.0,0.0,0.0]
[1777089228777,72.4,77701.91,0.0,1.0,0.0,0.0]
[1777089229023,72.4,77701.91,0.0,1.0,0.0,0.0]
[1777089229607,72.4,77701.91,0.0,1.0,0.0,0.0]
[1777089231127,72.4,77699.66,0.0,1.0,0.0,0.0]
[1777089232185,72.4,77699.66,0.0,1.0,0.0,0.0]
[1777089232282,72.4,77699.66,0.0,1.0,0.0,0.0]
[1777089232286,72.4,77697.54,0.0,1.0,0.0,0.0]
[1777089232583,72.4,77697.54,0.0,1.0,0.0,0.0]
[1777089232777,72.4,77697.54,0.0,1.0,0.0,0.0]
[1777089234152,72.4,77696.33,0.0,1.0,0.0,0.0]
[1777089239187,72.4,77696.84,0.0,1.0,0.0,0.0]
[1777089245994,72.4,77696.83,0.0,1.0,0.0,0.0]
[1777089246024,72.4,77696.83,0.0,1.0,0.0,0.0]
[1777089246103,72.4,77696.83,0.0,1.0,0.0,0.0]
[1777089246272,72.4,77696.83,0.0,1.0,0.0,0.0]
[1777089246308,72.4,77696.83,0.0,1.0,0.0,0.0]
[1777089246926,72.4,77696.83,0.0,1.0,0.0,0.0]
[1777089257313,72.4,77696.47,0.0,1.0,0.0,0.0]
[1777089257433,72.4,77696.47,0.0,1.0,0.0,0.0]
[1777089257526,72.4,77696.47,0.0,1.0,0.0,0.0]
[1777089258196,72.4,77696.47,0.0,1.0,0.0,0.0]
[1777089258279,72.4,77696.47,0.0,1.0,0.0,0.0]
[1777089258319,72.4,77696.77,0.0,1.0,0.0,0.0]
[1777089267383,72.4,77696.92,0.0,1.0,0.0,0.0]
[1777089271411,72.4,77696.29,0.0,1.0,0.0,0.0]
[1777089272421,72.4,77696.29,0.0,1.0,0.0,0.0]
[1777089272521,72.4,77696.29,0.0,1.0,0.0,0.0]
[1777089273004,72.4,77696.29,0.0,1.0,0.0,0.0]
[1777089273030,72.4,77696.29,0.0,1.0,0.0,0.0]
[1777089273106,72.4,77696.19,0.0,1.0,0.0,0.0]
[1777089278460,72.4,77696.28,0.0,1.0,0.0,0.0]
[1777089281635,72.4,77696.15,0.0,1.0,0.0,0.0]
[1777089281776,72.4,77696.15,0.0,1.0,0.0,0.0]
[1777089284452,72.4,77696.19,0.0,1.0,0.0,0.0]
[1777089284524,72.4,77696.19,0.0,1.0,0.0,0.0]
[1777089284553,72.4,77696.19,0.0,1.0,0.0,0.0]
[1777089289537,72.4,77697.75,0.0,1.0,0.0,0.0]
[1777089291612,72.4,77697.79,0.0,1.0,0.0,0.0]
[1777089291778,72.4,77697.79,0.0,1.0,0.0,0.0]
[1777089297593,72.4,77698.52,0.0,1.0,0.0,0.0]
[1777089302629,72.4,77698.23,0.0,1.0,0.0,0.0]
[1777089311593,72.4,77698.23,0.0,1.0,0.0,0.0]
[1777089311775,72.4,77698.23,0.0,1.0,0.0,0.0]
[1777089311777,72.4,77698.23,0.0,1.0,0.0,0.0]
[1777089312684,72.4,77698.23,0.0,1.0,0.0,0.0]
[1777089312779,72.4,77698.23,0.0,1.0,0.0,0.0]
[1777089318052,72.4,77698.25,0.0,1.0,0.0,0.0]
[1777089324782,72.4,77683.45,0.0,1.0,0.0,0.0]
[1777089325931,72.4,77683.45,0.0,1.0,0.0,0.0]
[1777089326025,72.4,77683.45,0.0,1.0,0.0,0.0]
[1777089326078,72.4,77680.8,0.0,1.0,0.0,0.0]
[1777089326474,72.4,77680.8,0.0,1.0,0.0,0.0]
[1777089326529,72.4,77680.8,0.0,1.0,0.0,0.0]
[1777089326797,72.4,77679.44,0.0,1.0,0.0,0.0]
[1777089328812,72.4,77680.26,0.0,1.0,0.0,0.0]
[1777089337874,72.4,77679.07,0.0,1.0,0.0,0.0]
[1777089339703,72.4,77679.36,0.0,1.0,0.0,0.0]
[1777089339797,72.4,77679.36,0.0,1.0,0.0,0.0]
[1777089339802,72.4,77679.36,0.0,1.0,0.0,0.0]
[1777089340809,72.4,77679.36,0.0,1.0,0.0,0.0]
[1777089341025,72.4,77679.36,0.0,1.0,0.0,0.0]
[1777089346938,72.4,77679.59,0.0,1.0,0.0,0.0]
[1777089348300,72.4,77679.59,0.0,1.0,0.0,0.0]
[1777089348447,72.4,77679.28,0.0,1.0,0.0,0.0]
[1777089348526,72.4,77679.28,0.0,1.0,0.0,0.0]
[1777089349329,72.4,77679.28,0.0,1.0,0.0,0.0]
[1777089349372,72.4,77679.41,0.0,1.0,0.0,0.0]
[1777089349526,72.4,77679.41,0.0,1.0,0.0,0.0]
[1777089359023,72.4,77679.07,0.0,1.0,0.0,0.0]
[1777089361036,72.4,77675.31,0.0,1.0,0.0,0.0]
[1777089362044,72.4,77669.52,0.0,1.0,0.0,0.0]
[1777089362956,72.4,77669.52,0.0,1.0,0.0,0.0]
[1777089363023,72.4,77669.52,0.0,1.0,0.0,0.0]
[1777089363051,72.4,77667.98,0.0,1.0,0.0,0.0]
[1777089364250,72.4,77667.98,0.0,1.0,0.0,0.0]
[1777089364279,72.4,77667.98,0.0,1.0,0.0,0.0]
[1777089370100,72.4,77669.84,0.0,1.0,0.0,0.0]
[1777089371107,72.4,77673.33,0.0,1.0,0.0,0.0]
[1777089373109,72.4,77673.28,0.0,1.0,0.0,0.0]
[1777089373273,72.4,77673.28,0.0,1.0,0.0,0.0]
[1777089373293,72.4,77673.45,0.0,1.0,0.0,0.0]
[1777089374296,72.4,77673.45,0.0,1.0,0.0,0.0]
[1777089374531,72.4,77673.9,0.0,1.0,0.0,0.0]
[1777089378155,72.4,77673.09,0.0,1.0,0.0,0.0]
[1777089384197,72.4,77672.81,0.0,1.0,0.0,0.0]
[1777089385205,72.4,77671.99,0.0,1.0,0.0,0.0]
[1777089385935,72.4,77671.99,0.0,1.0,0.0,0.0]
[1777089386024,72.4,77671.99,0.0,1.0,0.0,0.0]
[1777089386212,72.4,77670.84,0.0,1.0,0.0,0.0]
[1777089387327,72.4,77670.84,0.0,1.0,0.0,0.0]
[1777089387525,72.4,77670.84,0.0,1.0,0.0,0.0]
[1777089391246,72.4,77671.41,0.0,1.0,0.0,0.0]
[1777089396282,72.4,77671.41,0.0,1.0,0.0,0.0]
[1777089401317,72.4,77671.5,0.0,1.0,0.0,0.0]
[1777089406965,72.4,77671.5,0.0,1.0,0.0,0.0]
[1777089407022,72.4,77671.5,0.0,1.0,0.0,0.0]
[1777089411481,72.4,77671.59,0.0,1.0,0.0,0.0]
[1777089411521,72.4,77671.59,0.0,1.0,0.0,0.0]
[1777089411582,72.4,77671.41,0.0,1.0,0.0,0.0]
[1777089413148,72.4,77671.41,0.0,1.0,0.0,0.0]
[1777089413280,72.4,77671.41,0.0,1.0,0.0,0.0]
[1777089413401,72.4,77670.38,0.0,1.0,0.0,0.0]
[1777089415415,72.4,77671.46,0.0,1.0,0.0,0.0]
[1777089423472,72.4,77671.6,0.0,1.0,0.0,0.0]
[1777089424530,72.4,77671.6,0.0,1.0,0.0,0.0]
[1777089424787,72.4,77671.6,0.0,1.0,0.0,0.0]
[1777089425486,72.4,77671.99,0.0,1.0,0.0,0.0]
[1777089425835,72.4,77671.99,0.0,1.0,0.0,0.0]
[1777089426025,72.4,77671.99,0.0,1.0,0.0,0.0]
[1777089431732,72.4,77671.8,0.0,1.0,0.0,0.0]
[1777089438576,72.4,77671.76,0.0,1.0,0.0,0.0]
[1777089443613,72.4,77671.68,0.0,1.0,0.0,0.0]
[1777089449210,72.4,77671.68,0.0,1.0,0.0,0.0]
[1777089449274,72.4,77671.68,0.0,1.0,0.0,0.0]
[1777089449489,72.4,77671.43,0.0,1.0,0.0,0.0]
[1777089450894,72.4,77671.6,0.0,1.0,0.0,0.0]
[1777089451025,72.4,77671.6,0.0,1.0,0.0,0.0]
[1777089451101,72.4,77671.6,0.0,1.0,0.0,0.0]
[1777089458717,72.4,77671.47,0.0,1.0,0.0,0.0]
[1777089464559,72.4,77671.69,0.0,1.0,0.0,0.0]
[1777089464776,72.4,77671.69,0.0,1.0,0.0,0.0]
[1777089470802,72.4,77671.8,0.0,1.0,0.0,0.0]
[1777089471773,72.4,77671.8,0.0,1.0,0.0,0.0]
[1777089471874,72.4,77671.73,0.0,1.0,0.0,0.0]
[1777089478858,72.4,77671.88,0.0,1.0,0.0,0.0]
[1777089485377,72.4,77671.58,0.0,1.0,0.0,0.0]
[1777089485532,72.4,77671.58,0.0,1.0,0.0,0.0]
[1777089490941,72.4,77671.7,0.0,1.0,0.0,0.0]
[1777089496984,72.4,77671.84,0.0,1.0,0.0,0.0]
[1777089500933,72.4,77671.36,0.0,1.0,0.0,0.0]
[1777089501028,72.4,77671.36,0.0,1.0,0.0,0.0]
[1777089502034,72.4,77671.93,0.0,1.0,0.0,0.0]
[1777089502274,72.4,77671.93,0.0,1.0,0.0,0.0]
[1777089502372,72.4,77674.26,0.0,1.0,0.0,0.0]
[1777089503027,72.4,77675.81,0.0,1.0,0.0,0.0]
[1777089511085,72.4,77675.56,0.0,1.0,0.0,0.0]
[1777089517126,72.4,77675.7,0.0,1.0,0.0,0.0]
[1777089523169,72.4,77675.5,0.0,1.0,0.0,0.0]
[1777089528204,72.4,77675.47,0.0,1.0,0.0,0.0]
[1777089530847,72.4,77675.51,0.0,1.0,0.0,0.0]
[1777089531030,72.4,77675.51,0.0,1.0,0.0,0.0]
[1777089536259,72.4,77675.29,0.0,1.0,0.0,0.0]
[1777089545323,72.4,77675.29,0.0,1.0,0.0,0.0]
[1777089553753,72.4,77675.57,0.0,1.0,0.0,0.0]
[1777089553782,72.4,77675.57,0.0,1.0,0.0,0.0]
[1777089555109,72.4,77675.57,0.0,1.0,0.0,0.0]
[1777089555272,72.4,77675.57,0.0,1.0,0.0,0.0]
[1777089555373,72.4,77675.57,0.0,1.0,0.0,0.0]
[1777089560428,72.4,77675.07,0.0,1.0,0.0,0.0]
[1777089565463,72.4,77675.14,0.0,1.0,0.0,0.0]
[1777089567797,72.4,77675.14,0.0,1.0,0.0,0.0]
[1777089568019,72.4,77675.14,0.0,1.0,0.0,0.0]
[1777089575532,72.4,77675.14,0.0,1.0,0.0,0.0]
[1777089581574,72.4,77674.5,0.0,1.0,0.0,0.0]
[1777089585011,72.4,77675.24,0.0,1.0,0.0,0.0]
[1777089585028,72.4,77675.24,0.0,1.0,0.0,0.0]
[1777089585897,72.4,77675.23,0.0,1.0,0.0,0.0]
[1777089586024,72.4,77675.23,0.0,1.0,0.0,0.0]
[1777089586121,72.4,77675.23,0.0,1.0,0.0,0.0]
[1777089595674,72.4,77675.22,0.0,1.0,0.0,0.0]
[1777089596681,72.4,77687.82,0.0,1.0,0.0,0.0]
[1777089597687,72.4,77694.55,0.0,1.0,0.0,0.0]
[1777089598694,72.4,77698.78,0.0,1.0,0.0,0.0]
[1777089600105,72.4,77698.32,0.0,1.0,0.0,0.0]
[1777089600276,72.4,77698.32,0.0,1.0,0.0,0.0]
[1777089603730,72.4,77703.11,0.0,1.0,0.0,0.0]
[1777089604737,72.4,77704.85,0.0,1.0,0.0,0.0]
[1777089605656,72.4,77704.85,0.0,1.0,0.0,0.0]
[1777089605744,72.4,77704.46,0.0,1.0,0.0,0.0]
[1777089605778,72.4,77704.46,0.0,1.0,0.0,0.0]
[1777089607471,72.4,77704.46,0.0,1.0,0.0,0.0]
[1777089607521,72.4,77704.46,0.0,1.0,0.0,0.0]
[1777089612793,72.4,77703.54,0.0,1.0,0.0,0.0]
[1777089614807,72.4,77698.75,0.0,1.0,0.0,0.0]
[1777089615814,72.4,77690.25,0.0,1.0,0.0,0.0]
[1777089617072,72.4,77690.25,0.0,1.0,0.0,0.0]
[1777089617279,72.4,77690.25,0.0,1.0,0.0,0.0]
[1777089617378,72.4,77687.35,0.0,1.0,0.0,0.0]
[1777089618728,72.4,77687.35,0.0,1.0,0.0,0.0]
[1777089618756,72.4,77686.89,0.0,1.0,0.0,0.0]
[1777089618775,72.4,77686.89,0.0,1.0,0.0,0.0]
[1777089619842,72.4,77684.96,0.0,1.0,0.0,0.0]
[1777089620849,72.4,77683.14,0.0,1.0,0.0,0.0]
[1777089622017,72.4,77683.14,0.0,1.0,0.0,0.0]
[1777089622278,72.4,77683.14,0.0,1.0,0.0,0.0]
[1777089622863,72.4,77682.03,0.0,1.0,0.0,0.0]
[1777089626891,72.4,77683.88,0.0,1.0,0.0,0.0]
[1777089628275,72.4,77683.88,0.0,1.0,0.0,0.0]
[1777089628531,72.4,77683.88,0.0,1.0,0.0,0.0]
[1777089629366,72.4,77684.77,0.0,1.0,0.0,0.0]
[1777089629529,72.4,77684.77,0.0,1.0,0.0,0.0]
[1777089629571,72.4,77685.29,0.0,1.0,0.0,0.0]
[1777089631925,72.4,77684.42,0.0,1.0,0.0,0.0]
[1777089633940,72.4,77685.41,0.0,1.0,0.0,0.0]
[1777089637968,72.4,77686.53,0.0,1.0,0.0,0.0]
[1777089640330,72.4,77686.57,0.0,1.0,0.0,0.0]
[1777089640530,72.4,77686.57,0.0,1.0,0.0,0.0]
[1777089646030,72.4,77686.76,0.0,1.0,0.0,0.0]
[1777089651066,72.4,77686.71,0.0,1.0,0.0,0.0]
[1777089653621,72.4,77686.42,0.0,1.0,0.0,0.0]
[1777089653777,72.4,77686.42,0.0,1.0,0.0,0.0]
[1777089654521,72.4,77686.36,0.0,1.0,0.0,0.0]
[1777089654779,72.4,77686.36,0.0,1.0,0.0,0.0]
[1777089654623,72.4,77686.36,0.0,1.0,0.0,0.0]
[1777089660129,72.4,77686.01,0.0,1.0,0.0,0.0]
[1777089665536,72.4,77686.07,0.0,1.0,0.0,0.0]
[1777089665838,72.4,77686.3,0.0,1.0,0.0,0.0]
[1777089666025,72.4,77686.3,0.0,1.0,0.0,0.0]
[1777089667136,72.4,77685.71,0.0,1.0,0.0,0.0]
[1777089667275,72.4,77685.71,0.0,1.0,0.0,0.0]
[1777089667376,72.4,77686.01,0.0,1.0,0.0,0.0]
[1777089671212,72.4,77685.01,0.0,1.0,0.0,0.0]
[1777089676191,72.4,77685.14,0.0,1.0,0.0,0.0]
[1777089676271,72.4,77685.14,0.0,1.0,0.0,0.0]
[1777089682297,72.4,77684.28,0.0,1.0,0.0,0.0]
[1777089684111,72.4,77683.76,0.0,1.0,0.0,0.0]
[1777089684274,72.4,77683.76,0.0,1.0,0.0,0.0]
[1777089684310,72.4,77682.85,0.0,1.0,0.0,0.0]
[1777089685559,72.4,77682.85,0.0,1.0,0.0,0.0]
[1777089685775,72.4,77682.85,0.0,1.0,0.0,0.0]
[1777089685625,72.4,77682.95,0.0,1.0,0.0,0.0]
[1777089692367,72.4,77681.36,0.0,1.0,0.0,0.0]
[1777089692966,72.4,77681.36,0.0,1.0,0.0,0.0]
[1777089693025,72.4,77681.36,0.0,1.0,0.0,0.0]
[1777089698517,72.4,77680.51,0.0,1.0,0.0,0.0]
[1777089698779,72.4,77680.51,0.0,1.0,0.0,0.0]
[1777089698908,72.4,77680.28,0.0,1.0,0.0,0.0]
[1777089699030,72.4,77680.28,0.0,1.0,0.0,0.0]
[1777089699130,72.4,77680.28,0.0,1.0,0.0,0.0]
[1777089704451,72.4,77681.56,0.0,1.0,0.0,0.0]
[1777089709485,72.4,77680.94,0.0,1.0,0.0,0.0]
[1777089710608,72.4,77680.94,0.0,1.0,0.0,0.0]
[1777089710774,72.4,77680.94,0.0,1.0,0.0,0.0]
[1777089715838,72.4,77680.52,0.0,1.0,0.0,0.0]
[1777089716022,72.4,77680.52,0.0,1.0,0.0,0.0]
[1777089716535,72.4,77680.77,0.0,1.0,0.0,0.0]
[1777089720199,72.4,77680.56,0.0,1.0,0.0,0.0]
[1777089720273,72.4,77680.56,0.0,1.0,0.0,0.0]
[1777089725604,72.4,77681.24,0.0,1.0,0.0,0.0]
[1777089728608,72.4,77681.08,0.0,1.0,0.0,0.0]
[1777089728774,72.4,77681.08,0.0,1.0,0.0,0.0]
[1777089730197,72.4,77680.43,0.0,1.0,0.0,0.0]
[1777089730277,72.4,77680.43,0.0,1.0,0.0,0.0]
[1777089730639,72.4,77680.56,0.0,1.0,0.0,0.0]
[1777089737688,72.4,77680.81,0.0,1.0,0.0,0.0]
[1777089742722,72.4,77681.0,0.0,1.0,0.0,0.0]
[1777089744676,72.4,77680.92,0.0,1.0,0.0,0.0]
[1777089744774,72.4,77680.92,0.0,1.0,0.0,0.0]
[1777089749401,72.4,77680.76,0.0,1.0,0.0,0.0]
[1777089749522,72.4,77680.76,0.0,1.0,0.0,0.0]
[1777089749774,72.4,77680.76,0.0,1.0,0.0,0.0]
[1777089749870,72.4,77680.69,0.0,1.0,0.0,0.0]
[1777089750028,72.4,77680.69,0.0,1.0,0.0,0.0]
[1777089751789,72.4,77680.46,0.0,1.0,0.0,0.0]
[1777089756823,72.4,77679.77,0.0,1.0,0.0,0.0]
[1777089759844,72.4,77678.84,0.0,1.0,0.0,0.0]
[1777089761304,72.4,77678.84,0.0,1.0,0.0,0.0]
[1777089766894,72.4,77678.81,0.0,1.0,0.0,0.0]
[1777089772417,72.4,77679.46,0.0,1.0,0.0,0.0]
[1777089772524,72.4,77679.46,0.0,1.0,0.0,0.0]
[1777089772617,72.4,77678.74,0.0,1.0,0.0,0.0]
[1777089779985,72.4,77678.88,0.0,1.0,0.0,0.0]
[1777089791061,72.4,77678.97,0.0,1.0,0.0,0.0]
[1777089796097,72.4,77679.25,0.0,1.0,0.0,0.0]
[1777089801132,72.4,77679.36,0.0,1.0,0.0,0.0]
[1777089806675,72.4,77679.54,0.0,1.0,0.0,0.0]
[1777089811202,72.4,77679.22,0.0,1.0,0.0,0.0]
[1777089815300,72.4,77679.39,0.0,1.0,0.0,0.0]
[1777089815523,72.4,77679.39,0.0,1.0,0.0,0.0]
[1777089821280,72.4,77679.72,0.0,1.0,0.0,0.0]
[1777089822326,72.4,77679.72,0.0,1.0,0.0,0.0]
[1777089822525,72.4,77679.72,0.0,1.0,0.0,0.0]
[1777089822623,72.4,77679.13,0.0,1.0,0.0,0.0]
[1777089825603,72.4,77680.65,0.0,1.0,0.0,0.0]
[1777089826315,72.4,77681.98,0.0,1.0,0.0,0.0]
[1777089827322,72.4,77681.06,0.0,1.0,0.0,0.0]
[1777089833982,72.4,77680.9,0.0,1.0,0.0,0.0]
[1777089834026,72.4,77681.19,0.0,1.0,0.0,0.0]
[1777089834370,72.4,77680.89,0.0,1.0,0.0,0.0]
[1777089839408,72.4,77680.35,0.0,1.0,0.0,0.0]
[1777089845450,72.4,77681.21,0.0,1.0,0.0,0.0]
[1777089856526,72.4,77680.69,0.0,1.0,0.0,0.0]
[1777089859548,72.4,77679.49,0.0,1.0,0.0,0.0]
[1777089864583,72.4,77679.54,0.0,1.0,0.0,0.0]
[1777089869618,72.4,77679.17,0.0,1.0,0.0,0.0]
[1777089874653,72.4,77679.17,0.0,1.0,0.0,0.0]
[1777089879687,72.4,77679.5,0.0,1.0,0.0,0.0]
[1777089886736,72.4,77679.86,0.0,1.0,0.0,0.0]
[1777089891772,72.4,77679.61,0.0,1.0,0.0,0.0]
[1777089896809,72.4,77679.33,0.0,1.0,0.0,0.0]
[1777089901787,72.4,77679.91,0.0,1.0,0.0,0.0]
[1777089907886,72.4,77680.74,0.0,1.0,0.0,0.0]
[1777089910057,72.4,77680.74,0.0,1.0,0.0,0.0]
[1777089910268,72.4,77680.74,0.0,1.0,0.0,0.0]
[1777089912921,72.4,77681.87,0.0,1.0,0.0,0.0]
[1777089920977,72.4,77681.7,0.0,1.0,0.0,0.0]
[1777089926791,72.4,77681.75,0.0,1.0,0.0,0.0]
[1777089927028,72.4,77681.75,0.0,1.0,0.0,0.0]
[1777089926835,72.4,77681.75,0.0,1.0,0.0,0.0]
[1777089927665,72.4,77681.75,0.0,1.0,0.0,0.0]
[1777089927772,72.4,77681.75,0.0,1.0,0.0,0.0]
[1777089932054,72.4,77681.87,0.0,1.0,0.0,0.0]
[1777089938096,72.4,77681.86,0.0,1.0,0.0,0.0]
[1777089943131,72.4,77681.74,0.0,1.0,0.0,0.0]
[1777089948165,72.4,77681.84,0.0,1.0,0.0,0.0]
[1777089954876,72.4,77681.84,0.0,1.0,0.0,0.0]
[1777089955029,72.4,77681.84,0.0,1.0,0.0,0.0]
[1777089954937,72.4,77681.86,0.0,1.0,0.0,0.0]
[1777089955506,72.4,77681.86,0.0,1.0,0.0,0.0]
[1777089955526,72.4,77681.86,0.0,1.0,0.0,0.0]
[1777089961667,72.4,77681.63,0.0,1.0,0.0,0.0]
[1777089961778,72.4,77681.63,0.0,1.0,0.0,0.0]
[1777089961872,72.4,77682.11,0.0,1.0,0.0,0.0]
[1777089962269,72.4,77682.11,0.0,1.0,0.0,0.0]
[1777089962521,72.4,77682.11,0.0,1.0,0.0,0.0]
[1777089968306,72.4,77681.93,0.0,1.0,0.0,0.0]
[1777089970538,72.4,77681.89,0.0,1.0,0.0,0.0]
[1777089970779,72.4,77681.89,0.0,1.0,0.0,0.0]
[1777089971026,72.4,77681.89,0.0,1.0,0.0,0.0]
[1777089970875,72.4,77681.89,0.0,1.0,0.0,0.0]
[1777089971270,72.4,77681.89,0.0,1.0,0.0,0.0]
[1777089974348,72.4,77680.84,0.0,1.0,0.0,0.0]
[1777089979383,72.4,77680.03,0.0,1.0,0.0,0.0]
[1777089980561,72.4,77680.03,0.0,1.0,0.0,0.0]
[1777089980778,72.4,77680.03,0.0,1.0,0.0,0.0]
[1777089980813,72.4,77680.11,0.0,1.0,0.0,0.0]
[1777089981179,72.4,77680.11,0.0,1.0,0.0,0.0]
[1777089981275,72.4,77680.11,0.0,1.0,0.0,0.0]
[1777089989453,72.4,77678.08,0.0,1.0,0.0,0.0]
[1777089991018,72.4,77678.08,0.0,1.0,0.0,0.0]
[1777089991079,72.4,77676.47,0.0,1.0,0.0,0.0]
[1777089991275,72.4,77676.47,0.0,1.0,0.0,0.0]
[1777089991615,72.4,77676.47,0.0,1.0,0.0,0.0]
[1777089991775,72.4,77676.47,0.0,1.0,0.0,0.0]
[1777089991871,72.4,77673.61,0.0,1.0,0.0,0.0]
[1777089997508,72.4,77673.72,0.0,1.0,0.0,0.0]
[1777089999032,72.4,77673.72,0.0,1.0,0.0,0.0]
[1777089999123,72.4,77674.09,0.0,1.0,0.0,0.0]
[1777089999274,72.4,77674.09,0.0,1.0,0.0,0.0]
[1777089999738,72.4,77674.09,0.0,1.0,0.0,0.0]
[1777089999771,72.4,77674.09,0.0,1.0,0.0,0.0]
[1777090001160,72.4,77673.65,0.0,1.0,0.0,0.0]
[1777090008585,72.4,77673.56,0.0,1.0,0.0,0.0]
[1777090013621,72.4,77673.0,0.0,1.0,0.0,0.0]
[1777090017649,72.4,77672.1,0.0,1.0,0.0,0.0]
[1777090022684,72.4,77672.17,0.0,1.0,0.0,0.0]
[1777090029734,72.4,77671.59,0.0,1.0,0.0,0.0]
[1777090034968,72.4,77671.5,0.0,1.0,0.0,0.0]
[1777090035022,72.4,77671.5,0.0,1.0,0.0,0.0]
[1777090035069,72.4,77671.29,0.0,1.0,0.0,0.0]
[1777090035768,72.4,77671.29,0.0,1.0,0.0,0.0]
[1777090036020,72.4,77671.29,0.0,1.0,0.0,0.0]
[1777090036783,72.4,77669.67,0.0,1.0,0.0,0.0]
[1777090038798,72.4,77666.26,0.0,1.0,0.0,0.0]
[1777090039804,72.4,77665.15,0.0,1.0,0.0,0.0]
[1777090041022,72.4,77665.15,0.0,1.0,0.0,0.0]
[1777090041123,72.4,77662.38,0.0,1.0,0.0,0.0]
[1777090041277,72.4,77662.38,0.0,1.0,0.0,0.0]
[1777090041529,72.4,77662.38,0.0,1.0,0.0,0.0]
[1777090041773,72.4,77662.38,0.0,1.0,0.0,0.0]
[1777090041819,72.4,77662.83,0.0,1.0,0.0,0.0]
[1777090044841,72.4,77663.68,0.0,1.0,0.0,0.0]
[1777090048186,72.4,77663.7,0.0,1.0,0.0,0.0]
[1777090048275,72.4,77663.85,0.0,1.0,0.0,0.0]
[1777090048773,72.4,77663.85,0.0,1.0,0.0,0.0]
[1777090049021,72.4,77663.85,0.0,1.0,0.0,0.0]
[1777090049042,72.4,77663.6,0.0,1.0,0.0,0.0]
[1777090052896,72.4,77664.11,0.0,1.0,0.0,0.0]
[1777090058939,72.4,77664.18,0.0,1.0,0.0,0.0]
[1777090069008,72.4,77664.18,0.0,1.0,0.0,0.0]
[1777090076067,72.4,77663.91,0.0,1.0,0.0,0.0]
[1777090084123,72.4,77663.99,0.0,1.0,0.0,0.0]
[1777090086365,72.4,77663.99,0.0,1.0,0.0,0.0]
[1777090086525,72.4,77663.99,0.0,1.0,0.0,0.0]
[1777090087061,72.4,77663.99,0.0,1.0,0.0,0.0]
[1777090087121,72.4,77663.99,0.0,1.0,0.0,0.0]
[1777090087275,72.4,77663.99,0.0,1.0,0.0,0.0]
[1777090097214,72.4,77663.7,0.0,1.0,0.0,0.0]
[1777090102250,72.4,77664.02,0.0,1.0,0.0,0.0]
[1777090103257,72.4,77662.79,0.0,1.0,0.0,0.0]
[1777090108792,72.4,77662.39,0.0,1.0,0.0,0.0]
[1777090109065,72.4,77662.39,0.0,1.0,0.0,0.0]
[1777090109210,72.4,77662.39,0.0,1.0,0.0,0.0]
[1777090109271,72.4,77662.39,0.0,1.0,0.0,0.0]
[1777090109910,72.4,77662.39,0.0,1.0,0.0,0.0]
[1777090110022,72.4,77662.39,0.0,1.0,0.0,0.0]
[1777090110119,72.4,77662.39,0.0,1.0,0.0,0.0]
[1777090111313,72.4,77662.03,0.0,1.0,0.0,0.0]
[1777090116295,72.4,77661.89,0.0,1.0,0.0,0.0]
[1777090116521,72.4,77661.89,0.0,1.0,0.0,0.0]
[1777090117129,72.4,77661.89,0.0,1.0,0.0,0.0]
[1777090117273,72.4,77662.03,0.0,1.0,0.0,0.0]
[1777090117355,72.4,77662.1,0.0,1.0,0.0,0.0]
[1777090121116,72.4,77662.06,0.0,1.0,0.0,0.0]
[1777090121275,72.4,77661.69,0.0,1.0,0.0,0.0]
[1777090121383,72.4,77660.39,0.0,1.0,0.0,0.0]
[1777090123398,72.4,77659.09,0.0,1.0,0.0,0.0]
[1777090127222,72.4,77658.26,0.0,1.0,0.0,0.0]
[1777090132460,72.4,77657.93,0.0,1.0,0.0,0.0]
[1777090134620,72.4,77657.86,0.0,1.0,0.0,0.0]
[1777090134772,72.4,77657.86,0.0,1.0,0.0,0.0]
[1777090140517,72.4,77658.31,0.0,1.0,0.0,0.0]
[1777090144044,72.4,77658.24,0.0,1.0,0.0,0.0]
[1777090144275,72.4,77658.24,0.0,1.0,0.0,0.0]
[1777090144137,72.4,77659.33,0.0,1.0,0.0,0.0]
[1777090144707,72.4,77659.33,0.0,1.0,0.0,0.0]
[1777090144779,72.4,77659.33,0.0,1.0,0.0,0.0]
[1777090144808,72.4,77659.29,0.0,1.0,0.0,0.0]
[1777090146559,72.4,77660.06,0.0,1.0,0.0,0.0]
[1777090150556,72.4,77660.09,0.0,1.0,0.0,0.0]
[1777090150773,72.4,77660.09,0.0,1.0,0.0,0.0]
[1777090160657,72.4,77659.65,0.0,1.0,0.0,0.0]
[1777090163475,72.4,77659.65,0.0,1.0,0.0,0.0]
[1777090163523,72.4,77659.65,0.0,1.0,0.0,0.0]
[1777090163624,72.4,77659.65,0.0,1.0,0.0,0.0]
[1777090164897,72.4,77659.65,0.0,1.0,0.0,0.0]
[1777090165028,72.4,77659.65,0.0,1.0,0.0,0.0]
[1777090167706,72.4,77658.44,0.0,1.0,0.0,0.0]
[1777090168574,72.4,77658.44,0.0,1.0,0.0,0.0]
[1777090168778,72.4,77658.44,0.0,1.0,0.0,0.0]
[1777090168878,72.4,77657.48,0.0,1.0,0.0,0.0]
[1777090173749,72.4,77657.86,0.0,1.0,0.0,0.0]
[1777090178596,72.4,77657.9,0.0,1.0,0.0,0.0]
[1777090178773,72.4,77657.9,0.0,1.0,0.0,0.0]
[1777090178784,72.4,77657.81,0.0,1.0,0.0,0.0]
[1777090180105,72.4,77657.81,0.0,1.0,0.0,0.0]
[1777090180280,72.4,77657.81,0.0,1.0,0.0,0.0]
[1777090185833,72.4,77657.38,0.0,1.0,0.0,0.0]
[1777090186963,72.4,77657.38,0.0,1.0,0.0,0.0]
[1777090187027,72.4,77657.38,0.0,1.0,0.0,0.0]
[1777090193889,72.4,77668.68,0.0,1.0,0.0,0.0]
[1777090194896,72.4,77682.47,0.0,1.0,0.0,0.0]
[1777090195971,72.4,77682.47,0.0,1.0,0.0,0.0]
[1777090196072,72.4,77681.64,0.0,1.0,0.0,0.0]
[1777090196759,72.4,77681.64,0.0,1.0,0.0,0.0]
[1777090197641,72.4,77681.66,0.0,1.0,0.0,0.0]
[1777090197692,72.4,77681.66,0.0,1.0,0.0,0.0]
[1777090199228,72.4,77689.26,0.0,1.0,0.0,0.0]
[1777090199931,72.4,77700.42,0.0,1.0,0.0,0.0]
[1777090200938,72.4,77704.94,0.0,1.0,0.0,0.0]
[1777090202001,72.4,77704.94,0.0,1.0,0.0,0.0]
[1777090202022,72.4,77704.94,0.0,1.0,0.0,0.0]
[1777090202103,72.4,77705.59,0.0,1.0,0.0,0.0]
[1777090203295,72.4,77705.59,0.0,1.0,0.0,0.0]
[1777090203525,72.4,77705.06,0.0,1.0,0.0,0.0]
[1777090203959,72.4,77708.1,0.0,1.0,0.0,0.0]
[1777090207261,72.4,77708.11,0.0,1.0,0.0,0.0]
[1777090207282,72.4,77708.11,0.0,1.0,0.0,0.0]
[1777090208994,72.4,77709.57,0.0,1.0,0.0,0.0]
[1777090209796,72.4,77709.57,0.0,1.0,0.0,0.0]
[1777090210022,72.4,77709.57,0.0,1.0,0.0,0.0]
[1777090210104,72.4,77709.52,0.0,1.0,0.0,0.0]
[1777090216043,72.4,77709.59,0.0,1.0,0.0,0.0]
[1777090218057,72.4,77708.57,0.0,1.0,0.0,0.0]
[1777090219211,72.4,77708.57,0.0,1.0,0.0,0.0]
[1777090219273,72.4,77708.57,0.0,1.0,0.0,0.0]
[1777090219312,72.4,77707.38,0.0,1.0,0.0,0.0]
[1777090225855,72.4,77707.43,0.0,1.0,0.0,0.0]
[1777090226029,72.4,77707.43,0.0,1.0,0.0,0.0]
[1777090226115,72.4,77707.53,0.0,1.0,0.0,0.0]
[1777090226756,72.4,77707.53,0.0,1.0,0.0,0.0]
[1777090226772,72.4,77707.53,0.0,1.0,0.0,0.0]
[1777090227554,72.4,77707.53,0.0,1.0,0.0,0.0]
[1777090231149,72.4,77707.52,0.0,1.0,0.0,0.0]
[1777090232051,72.4,77707.52,0.0,1.0,0.0,0.0]
[1777090232272,72.4,77707.52,0.0,1.0,0.0,0.0]
[1777090232371,72.4,77707.46,0.0,1.0,0.0,0.0]
[1777090232866,72.4,77707.46,0.0,1.0,0.0,0.0]
[1777090233024,72.4,77707.46,0.0,1.0,0.0,0.0]
[1777090233164,72.4,77710.14,0.0,1.0,0.0,0.0]
[1777090236878,72.4,77710.26,0.0,1.0,0.0,0.0]
[1777090237192,72.4,77714.11,0.0,1.0,0.0,0.0]
[1777090238200,72.4,77716.67,0.0,1.0,0.0,0.0]
[1777090238508,72.4,77716.67,0.0,1.0,0.0,0.0]
[1777090238524,72.4,77716.67,0.0,1.0,0.0,0.0]
[1777090240214,72.4,77721.07,0.0,1.0,0.0,0.0]
[1777090241221,72.4,77723.13,0.0,1.0,0.0,0.0]
[1777090241834,72.4,77723.13,0.0,1.0,0.0,0.0]
[1777090242027,72.4,77723.13,0.0,1.0,0.0,0.0]
[1777090247263,72.4,77723.12,0.0,1.0,0.0,0.0]
[1777090251292,72.4,77720.14,0.0,1.0,0.0,0.0]
[1777090252425,72.4,77720.14,0.0,1.0,0.0,0.0]
[1777090252299,72.4,77718.17,0.0,1.0,0.0,0.0]
[1777090252527,72.4,77718.17,0.0,1.0,0.0,0.0]
[1777090258341,72.4,77718.22,0.0,1.0,0.0,0.0]
[1777090263408,72.4,77718.13,0.0,1.0,0.0,0.0]
[1777090264415,72.4,77717.49,0.0,1.0,0.0,0.0]
[1777090265201,72.4,77717.49,0.0,1.0,0.0,0.0]
[1777090265277,72.4,77717.49,0.0,1.0,0.0,0.0]
[1777090265422,72.4,77718.14,0.0,1.0,0.0,0.0]
[1777090271464,72.4,77718.11,0.0,1.0,0.0,0.0]
[1777090274208,72.4,77718.1,0.0,1.0,0.0,0.0]
[1777090274274,72.4,77718.1,0.0,1.0,0.0,0.0]
[1777090274485,72.4,77717.44,0.0,1.0,0.0,0.0]
[1777090276499,72.4,77718.18,0.0,1.0,0.0,0.0]
[1777090282729,72.4,77717.88,0.0,1.0,0.0,0.0]
[1777090282773,72.4,77717.88,0.0,1.0,0.0,0.0]
[1777090282830,72.4,77717.06,0.0,1.0,0.0,0.0]
[1777090283548,72.4,77717.77,0.0,1.0,0.0,0.0]
[1777090289590,72.4,77717.6,0.0,1.0,0.0,0.0]
[1777090291365,72.4,77717.6,0.0,1.0,0.0,0.0]
[1777090291529,72.4,77717.6,0.0,1.0,0.0,0.0]
[1777090291371,72.4,77717.58,0.0,1.0,0.0,0.0]
[1777090292611,72.4,77713.93,0.0,1.0,0.0,0.0]
[1777090293617,72.4,77713.08,0.0,1.0,0.0,0.0]
[1777090297646,72.4,77713.64,0.0,1.0,0.0,0.0]
[1777090304695,72.4,77713.74,0.0,1.0,0.0,0.0]
[1777090307937,72.4,77713.74,0.0,1.0,0.0,0.0]
[1777090308024,72.4,77713.74,0.0,1.0,0.0,0.0]
[1777090313947,72.4,77713.92,0.0,1.0,0.0,0.0]
[1777090314765,72.4,77715.98,0.0,1.0,0.0,0.0]
[1777090317787,72.4,77717.25,0.0,1.0,0.0,0.0]
[1777090318793,72.4,77717.94,0.0,1.0,0.0,0.0]
[1777090320128,72.4,77717.94,0.0,1.0,0.0,0.0]
[1777090320272,72.4,77717.94,0.0,1.0,0.0,0.0]
[1777090320372,72.4,77719.05,0.0,1.0,0.0,0.0]
[1777090322821,72.4,77718.5,0.0,1.0,0.0,0.0]
[1777090324777,72.4,77718.13,0.0,1.0,0.0,0.0]
[1777090324838,72.4,77718.13,0.0,1.0,0.0,0.0]
[1777090325029,72.4,77718.13,0.0,1.0,0.0,0.0]
[1777090325105,72.4,77716.21,0.0,1.0,0.0,0.0]
[1777090325842,72.4,77714.69,0.0,1.0,0.0,0.0]
[1777090329011,72.4,77714.42,0.0,1.0,0.0,0.0]
[1777090329021,72.4,77714.42,0.0,1.0,0.0,0.0]
[1777090329869,72.4,77713.34,0.0,1.0,0.0,0.0]
[1777090330877,72.4,77712.77,0.0,1.0,0.0,0.0]
[1777090335912,72.4,77712.58,0.0,1.0,0.0,0.0]
[1777090336919,72.4,77711.62,0.0,1.0,0.0,0.0]
[1777090337747,72.4,77711.62,0.0,1.0,0.0,0.0]
[1777090337789,72.4,77711.62,0.0,1.0,0.0,0.0]
[1777090337926,72.4,77709.28,0.0,1.0,0.0,0.0]
[1777090339940,72.4,77710.04,0.0,1.0,0.0,0.0]
[1777090342430,72.4,77709.76,0.0,1.0,0.0,0.0]
[1777090342521,72.4,77709.76,0.0,1.0,0.0,0.0]
[1777090342532,72.4,77709.76,0.0,1.0,0.0,0.0]
[1777090343968,72.4,77710.5,0.0,1.0,0.0,0.0]
[1777090350011,72.4,77709.55,0.0,1.0,0.0,0.0]
[1777090351018,72.4,77709.15,0.0,1.0,0.0,0.0]
[1777090352024,72.4,77707.8,0.0,1.0,0.0,0.0]
[1777090353951,72.4,77707.51,0.0,1.0,0.0,0.0]
[1777090354024,72.4,77707.51,0.0,1.0,0.0,0.0]
[1777090361770,72.4,77707.53,0.0,1.0,0.0,0.0]
[1777090361871,72.4,77707.53,0.0,1.0,0.0,0.0]
[1777090367130,72.4,77707.7,0.0,1.0,0.0,0.0]
[1777090370310,72.4,77707.55,0.0,1.0,0.0,0.0]
[1777090370522,72.4,77707.55,0.0,1.0,0.0,0.0]
[1777090376287,72.4,77707.05,0.0,1.0,0.0,0.0]
[1777090381322,72.4,77706.81,0.0,1.0,0.0,0.0]
[1777090384737,72.4,77706.39,0.0,1.0,0.0,0.0]
[1777090384778,72.4,77706.39,0.0,1.0,0.0,0.0]
[1777090386696,72.4,77707.0,0.0,1.0,0.0,0.0]
[1777090386779,72.4,77707.0,0.0,1.0,0.0,0.0]
[1777090386797,72.4,77707.0,0.0,1.0,0.0,0.0]
[1777090392399,72.4,77707.1,0.0,1.0,0.0,0.0]
[1777090400467,72.4,77707.06,0.0,1.0,0.0,0.0]
[1777090408523,72.4,77706.75,0.0,1.0,0.0,0.0]
[1777090409330,72.4,77706.75,0.0,1.0,0.0,0.0]
[1777090409522,72.4,77706.75,0.0,1.0,0.0,0.0]
[1777090410537,72.4,77705.49,0.0,1.0,0.0,0.0]
[1777090411543,72.4,77706.4,0.0,1.0,0.0,0.0]
[1777090416579,72.4,77703.25,0.0,1.0,0.0,0.0]
[1777090417586,72.4,77699.97,0.0,1.0,0.0,0.0]
[1777090418687,72.4,77699.97,0.0,1.0,0.0,0.0]
[1777090418774,72.4,77700.37,0.0,1.0,0.0,0.0]
[1777090420595,72.4,77700.24,0.0,1.0,0.0,0.0]
[1777090420606,72.4,77700.45,0.0,1.0,0.0,0.0]
[1777090420774,72.4,77700.45,0.0,1.0,0.0,0.0]
[1777090426648,72.4,77700.63,0.0,1.0,0.0,0.0]
[1777090428662,72.4,77701.71,0.0,1.0,0.0,0.0]
[1777090431202,72.4,77701.75,0.0,1.0,0.0,0.0]
[1777090431273,72.4,77701.75,0.0,1.0,0.0,0.0]
[1777090434705,72.4,77703.74,0.0,1.0,0.0,0.0]
[1777090434834,72.4,77703.74,0.0,1.0,0.0,0.0]
[1777090435021,72.4,77703.74,0.0,1.0,0.0,0.0]
[1777090435711,72.4,77705.08,0.0,1.0,0.0,0.0]
[1777090440753,72.4,77704.84,0.0,1.0,0.0,0.0]
[1777090442941,72.4,77704.91,0.0,1.0,0.0,0.0]
[1777090443021,72.4,77704.91,0.0,1.0,0.0,0.0]
[1777090448809,72.4,77704.63,0.0,1.0,0.0,0.0]
[1777090453844,72.4,77705.57,0.0,1.0,0.0,0.0]
[1777090454851,72.4,77707.12,0.0,1.0,0.0,0.0]
[1777090456060,72.4,77707.12,0.0,1.0,0.0,0.0]
[1777090456274,72.4,77707.12,0.0,1.0,0.0,0.0]
[1777090456430,72.4,77709.72,0.0,1.0,0.0,0.0]
[1777090456864,72.4,77710.81,0.0,1.0,0.0,0.0]
[1777090457839,72.4,77710.81,0.0,1.0,0.0,0.0]
[1777090458022,72.4,77710.81,0.0,1.0,0.0,0.0]
[1777090458123,72.4,77710.86,0.0,1.0,0.0,0.0]
[1777090463915,72.4,77711.06,0.0,1.0,0.0,0.0]
[1777090466033,72.4,77711.08,0.0,1.0,0.0,0.0]
[1777090466270,72.4,77711.08,0.0,1.0,0.0,0.0]
[1777090466936,72.4,77707.93,0.0,1.0,0.0,0.0]
[1777090467942,72.4,77706.49,0.0,1.0,0.0,0.0]
[1777090471772,72.4,77706.38,0.0,1.0,0.0,0.0]
[1777090471399,72.4,77706.38,0.0,1.0,0.0,0.0]
[1777090477006,72.4,77706.32,0.0,1.0,0.0,0.0]
[1777090479433,72.4,77705.96,0.0,1.0,0.0,0.0]
[1777090479523,72.4,77705.96,0.0,1.0,0.0,0.0]
[1777090481478,72.4,77705.61,0.0,1.0,0.0,0.0]
[1777090481523,72.4,77705.61,0.0,1.0,0.0,0.0]
[1777090481579,72.4,77705.61,0.0,1.0,0.0,0.0]
[1777090485063,72.4,77704.37,0.0,1.0,0.0,0.0]
[1777090488055,72.4,77703.97,0.0,1.0,0.0,0.0]
[1777090488270,72.4,77703.97,0.0,1.0,0.0,0.0]
[1777090494126,72.4,77703.59,0.0,1.0,0.0,0.0]
[1777090501179,72.4,77703.41,0.0,1.0,0.0,0.0]
[1777090502252,72.4,77703.41,0.0,1.0,0.0,0.0]
[1777090502258,72.4,77698.27,0.0,1.0,0.0,0.0]
[1777090503192,72.4,77693.74,0.0,1.0,0.0,0.0]
[1777090505041,72.4,77694.15,0.0,1.0,0.0,0.0]
[1777090505273,72.4,77694.15,0.0,1.0,0.0,0.0]
[1777090505372,72.4,77694.3,0.0,1.0,0.0,0.0]
[1777090511252,72.4,77694.62,0.0,1.0,0.0,0.0]
[1777090512259,72.4,77693.57,0.0,1.0,0.0,0.0]
[1777090517293,72.4,77694.27,0.0,1.0,0.0,0.0]
[1777090522330,72.4,77693.88,0.0,1.0,0.0,0.0]
[1777090527366,72.4,77694.18,0.0,1.0,0.0,0.0]
[1777090529381,72.4,77696.43,0.0,1.0,0.0,0.0]
[1777090530386,72.4,77697.64,0.0,1.0,0.0,0.0]
[1777090531394,72.4,77698.63,0.0,1.0,0.0,0.0]
[1777090536429,72.4,77697.93,0.0,1.0,0.0,0.0]
[1777090541467,72.4,77701.25,0.0,1.0,0.0,0.0]
[1777090542474,72.4,77702.94,0.0,1.0,0.0,0.0]
[1777090547508,72.4,77703.43,0.0,1.0,0.0,0.0]
[1777090548516,72.4,77702.26,0.0,1.0,0.0,0.0]
[1777090553551,72.4,77702.86,0.0,1.0,0.0,0.0]
[1777090558586,72.4,77703.0,0.0,1.0,0.0,0.0]
[1777090563640,72.4,77704.93,0.0,1.0,0.0,0.0]
[1777090565753,72.4,77705.66,0.0,1.0,0.0,0.0]
[1777090565777,72.4,77705.66,0.0,1.0,0.0,0.0]
[1777090565851,72.4,77706.57,0.0,1.0,0.0,0.0]
[1777090568675,72.4,77705.58,0.0,1.0,0.0,0.0]
[1777090569769,72.4,77705.58,0.0,1.0,0.0,0.0]
[1777090576734,72.4,77705.35,0.0,1.0,0.0,0.0]
[1777090581769,72.4,77705.13,0.0,1.0,0.0,0.0]
[1777090586804,72.4,77705.03,0.0,1.0,0.0,0.0]
[1777090588103,72.4,77705.03,0.0,1.0,0.0,0.0]
[1777090591010,72.4,77705.15,0.0,1.0,0.0,0.0]
[1777090591026,72.4,77705.15,0.0,1.0,0.0,0.0]
[1777090591839,72.4,77704.91,0.0,1.0,0.0,0.0]
[1777090593853,72.4,77704.02,0.0,1.0,0.0,0.0]
[1777090594859,72.4,77705.02,0.0,1.0,0.0,0.0]
[1777090599895,72.4,77704.74,0.0,1.0,0.0,0.0]
[1777090602916,72.4,77705.87,0.0,1.0,0.0,0.0]
[1777090603494,72.4,77705.87,0.0,1.0,0.0,0.0]
[1777090603523,72.4,77705.87,0.0,1.0,0.0,0.0]
[1777090603923,72.4,77706.55,0.0,1.0,0.0,0.0]
[1777090612985,72.4,77706.6,0.0,1.0,0.0,0.0]
[1777090619031,72.4,77706.5,0.0,1.0,0.0,0.0]
[1777090625072,72.4,77706.61,0.0,1.0,0.0,0.0]
[1777090631116,72.4,77706.7,0.0,1.0,0.0,0.0]
[1777090636151,72.4,77708.26,0.0,1.0,0.0,0.0]
[1777090637158,72.4,77712.43,0.0,1.0,0.0,0.0]
[1777090638165,72.4,77716.16,0.0,1.0,0.0,0.0]
[1777090643200,72.4,77716.17,0.0,1.0,0.0,0.0]
[1777090648235,72.4,77715.78,0.0,1.0,0.0,0.0]
[1777090650249,72.4,77714.08,0.0,1.0,0.0,0.0]
[1777090651256,72.4,77706.47,0.0,1.0,0.0,0.0]
[1777090652263,72.4,77703.31,0.0,1.0,0.0,0.0]
[1777090653659,72.4,77702.1,0.0,1.0,0.0,0.0]
[1777090654277,72.4,77701.08,0.0,1.0,0.0,0.0]
[1777090656291,72.4,77702.42,0.0,1.0,0.0,0.0]
[1777090661709,72.4,77701.88,0.0,1.0,0.0,0.0]
[1777090664240,72.4,77702.49,0.0,1.0,0.0,0.0]
[1777090664268,72.4,77702.49,0.0,1.0,0.0,0.0]
[1777090669773,72.4,77702.26,0.0,1.0,0.0,0.0]
[1777090669822,72.4,77702.26,0.0,1.0,0.0,0.0]
[1777090669923,72.4,77701.87,0.0,1.0,0.0,0.0]
[1777090670024,72.4,77701.87,0.0,1.0,0.0,0.0]
[1777090675425,72.4,77701.81,0.0,1.0,0.0,0.0]
[1777090677778,72.4,77701.81,0.0,1.0,0.0,0.0]
[1777090683481,72.4,77701.21,0.0,1.0,0.0,0.0]
[1777090688516,72.4,77701.38,0.0,1.0,0.0,0.0]
[1777090692544,72.4,77702.87,0.0,1.0,0.0,0.0]
[1777090696610,72.4,77703.48,0.0,1.0,0.0,0.0]
[1777090696779,72.4,77703.48,0.0,1.0,0.0,0.0]
[1777090696848,72.4,77703.63,0.0,1.0,0.0,0.0]
[1777090697087,72.4,77703.63,0.0,1.0,0.0,0.0]
[1777090697272,72.4,77703.63,0.0,1.0,0.0,0.0]
[1777090700600,72.4,77704.63,0.0,1.0,0.0,0.0]
[1777090705634,72.4,77705.13,0.0,1.0,0.0,0.0]
[1777090706140,72.4,77705.13,0.0,1.0,0.0,0.0]
[1777090706247,72.4,77705.13,0.0,1.0,0.0,0.0]
[1777090706276,72.4,77705.13,0.0,1.0,0.0,0.0]
[1777090706642,72.4,77705.32,0.0,1.0,0.0,0.0]
[1777090713572,72.4,77705.12,0.0,1.0,0.0,0.0]
[1777090713691,72.4,77705.18,0.0,1.0,0.0,0.0]
[1777090722759,72.4,77704.7,0.0,1.0,0.0,0.0]
[1777090725112,72.4,77704.59,0.0,1.0,0.0,0.0]
[1777090725274,72.4,77704.59,0.0,1.0,0.0,0.0]
[1777090725584,72.4,77704.59,0.0,1.0,0.0,0.0]
[1777090725784,72.4,77704.59,0.0,1.0,0.0,0.0]
[1777090725884,72.4,77704.63,0.0,1.0,0.0,0.0]
[1777090731821,72.4,77704.73,0.0,1.0,0.0,0.0]
[1777090734843,72.4,77702.49,0.0,1.0,0.0,0.0]
[1777090735850,72.4,77697.09,0.0,1.0,0.0,0.0]
[1777090736857,72.4,77695.24,0.0,1.0,0.0,0.0]
[1777090737129,72.4,77695.24,0.0,1.0,0.0,0.0]
[1777090737276,72.4,77695.24,0.0,1.0,0.0,0.0]
[1777090737745,72.4,77695.24,0.0,1.0,0.0,0.0]
[1777090737778,72.4,77695.24,0.0,1.0,0.0,0.0]
[1777090737846,72.4,77695.24,0.0,1.0,0.0,0.0]
[1777090740885,72.4,77693.94,0.0,1.0,0.0,0.0]
[1777090746927,72.4,77694.01,0.0,1.0,0.0,0.0]
[1777090751962,72.4,77693.83,0.0,1.0,0.0,0.0]
[1777090752435,72.4,77693.83,0.0,1.0,0.0,0.0]
[1777090752523,72.4,77693.83,0.0,1.0,0.0,0.0]
[1777090752686,72.4,77693.83,0.0,1.0,0.0,0.0]
[1777090752776,72.4,77693.83,0.0,1.0,0.0,0.0]
[1777090752969,72.4,77693.94,0.0,1.0,0.0,0.0]
[1777090761473,72.4,77694.01,0.0,1.0,0.0,0.0]
[1777090761523,72.4,77694.01,0.0,1.0,0.0,0.0]
[1777090764455,72.4,77693.96,0.0,1.0,0.0,0.0]
[1777090766285,72.4,77694.06,0.0,1.0,0.0,0.0]
[1777090766520,72.4,77694.06,0.0,1.0,0.0,0.0]
[1777090766620,72.4,77694.06,0.0,1.0,0.0,0.0]
[1777090769021,72.4,77693.81,0.0,1.0,0.0,0.0]
[1777090769269,72.4,77694.59,0.0,1.0,0.0,0.0]
[1777090771095,72.4,77694.69,0.0,1.0,0.0,0.0]
[1777090776129,72.4,77694.61,0.0,1.0,0.0,0.0]
[1777090779432,72.4,77693.98,0.0,1.0,0.0,0.0]
[1777090779527,72.4,77693.98,0.0,1.0,0.0,0.0]
[1777090779955,72.4,77693.98,0.0,1.0,0.0,0.0]
[1777090780028,72.4,77693.98,0.0,1.0,0.0,0.0]
[1777090780048,72.4,77693.99,0.0,1.0,0.0,0.0]
[1777090785193,72.4,77693.8,0.0,1.0,0.0,0.0]
[1777090786951,72.4,77693.8,0.0,1.0,0.0,0.0]
[1777090787023,72.4,77693.8,0.0,1.0,0.0,0.0]
[1777090787052,72.4,77693.39,0.0,1.0,0.0,0.0]
[1777090787365,72.4,77693.39,0.0,1.0,0.0,0.0]
[1777090787527,72.4,77693.39,0.0,1.0,0.0,0.0]
[1777090793249,72.4,77693.82,0.0,1.0,0.0,0.0]
[1777090798284,72.4,77693.72,0.0,1.0,0.0,0.0]
[1777090803321,72.4,77693.57,0.0,1.0,0.0,0.0]
[1777090810370,72.4,77693.81,0.0,1.0,0.0,0.0]
[1777090815717,72.4,77693.68,0.0,1.0,0.0,0.0]
[1777090815779,72.4,77693.68,0.0,1.0,0.0,0.0]
[1777090815818,72.4,77693.68,0.0,1.0,0.0,0.0]
[1777090816145,72.4,77693.68,0.0,1.0,0.0,0.0]
[1777090816280,72.4,77693.68,0.0,1.0,0.0,0.0]
[1777090821447,72.4,77693.96,0.0,1.0,0.0,0.0]
[1777090826482,72.4,77693.96,0.0,1.0,0.0,0.0]
[1777090829479,72.4,77693.97,0.0,1.0,0.0,0.0]
[1777090829524,72.4,77693.97,0.0,1.0,0.0,0.0]
[1777090829880,72.4,77693.97,0.0,1.0,0.0,0.0]
[1777090830030,72.4,77693.97,0.0,1.0,0.0,0.0]
[1777090830125,72.4,77694.0,0.0,1.0,0.0,0.0]
[1777090832524,72.4,77693.99,0.0,1.0,0.0,0.0]
[1777090835545,72.4,77692.12,0.0,1.0,0.0,0.0]
[1777090836552,72.4,77694.46,0.0,1.0,0.0,0.0]
[1777090837184,72.4,77694.46,0.0,1.0,0.0,0.0]
[1777090837275,72.4,77694.46,0.0,1.0,0.0,0.0]
[1777090837656,72.4,77694.46,0.0,1.0,0.0,0.0]
[1777090837773,72.4,77694.46,0.0,1.0,0.0,0.0]
[1777090837865,72.4,77694.04,0.0,1.0,0.0,0.0]
[1777090848637,72.4,77694.13,0.0,1.0,0.0,0.0]
[1777090851472,72.4,77694.13,0.0,1.0,0.0,0.0]
[1777090851527,72.4,77694.13,0.0,1.0,0.0,0.0]
[1777090851953,72.4,77694.13,0.0,1.0,0.0,0.0]
[1777090852029,72.4,77694.13,0.0,1.0,0.0,0.0]
[1777090852054,72.4,77694.13,0.0,1.0,0.0,0.0]
[1777090853908,72.4,77694.13,0.0,1.0,0.0,0.0]
[1777090856693,72.4,77693.24,0.0,1.0,0.0,0.0]
[1777090857211,72.4,77693.24,0.0,1.0,0.0,0.0]
[1777090857280,72.4,77693.24,0.0,1.0,0.0,0.0]
[1777090857485,72.4,77693.24,0.0,1.0,0.0,0.0]
[1777090857523,72.4,77693.24,0.0,1.0,0.0,0.0]
[1777090857700,72.4,77693.54,0.0,1.0,0.0,0.0]
[1777090863742,72.4,77693.4,0.0,1.0,0.0,0.0]
[1777090865756,72.4,77691.93,0.0,1.0,0.0,0.0]
[1777090866763,72.4,77682.33,0.0,1.0,0.0,0.0]
[1777090868087,72.4,77682.33,0.0,1.0,0.0,0.0]
[1777090868088,72.4,77678.94,0.0,1.0,0.0,0.0]
[1777090868273,72.4,77678.94,0.0,1.0,0.0,0.0]
[1777090868788,72.4,77678.94,0.0,1.0,0.0,0.0]
[1777090869029,72.4,77678.94,0.0,1.0,0.0,0.0]
[1777090869104,72.4,77678.99,0.0,1.0,0.0,0.0]
[1777090872679,72.4,77679.17,0.0,1.0,0.0,0.0]
[1777090872774,72.4,77679.17,0.0,1.0,0.0,0.0]
[1777090875387,72.4,77678.84,0.0,1.0,0.0,0.0]
[1777090875521,72.4,77678.84,0.0,1.0,0.0,0.0]
[1777090875620,72.4,77678.84,0.0,1.0,0.0,0.0]
[1777090879740,72.4,77679.23,0.0,1.0,0.0,0.0]
[1777090879778,72.4,77679.23,0.0,1.0,0.0,0.0]
[1777090884889,72.4,77681.67,0.0,1.0,0.0,0.0]
[1777090886904,72.4,77688.54,0.0,1.0,0.0,0.0]
[1777090887748,72.4,77688.54,0.0,1.0,0.0,0.0]
[1777090887781,72.4,77688.54,0.0,1.0,0.0,0.0]
[1777090887911,72.4,77689.62,0.0,1.0,0.0,0.0]
[1777090888325,72.4,77689.62,0.0,1.0,0.0,0.0]
[1777090888524,72.4,77689.62,0.0,1.0,0.0,0.0]
[1777090891939,72.4,77689.16,0.0,1.0,0.0,0.0]
[1777090896737,72.4,77689.42,0.0,1.0,0.0,0.0]
[1777090896777,72.4,77689.42,0.0,1.0,0.0,0.0]
[1777090897217,72.4,77689.42,0.0,1.0,0.0,0.0]
[1777090896974,72.4,77689.48,0.0,1.0,0.0,0.0]
[1777090897274,72.4,77689.48,0.0,1.0,0.0,0.0]
[1777090899995,72.4,77688.64,0.0,1.0,0.0,0.0]
[1777090903989,72.4,77688.81,0.0,1.0,0.0,0.0]
[1777090904023,72.4,77688.81,0.0,1.0,0.0,0.0]
[1777090907983,72.4,77688.81,0.0,1.0,0.0,0.0]
[1777090908018,72.4,77688.81,0.0,1.0,0.0,0.0]
[1777090908084,72.4,77688.88,0.0,1.0,0.0,0.0]
[1777090913086,72.4,77688.7,0.0,1.0,0.0,0.0]
[1777090918121,72.4,77688.93,0.0,1.0,0.0,0.0]
[1777090927184,72.4,77688.88,0.0,1.0,0.0,0.0]
[1777090932227,72.4,77689.15,0.0,1.0,0.0,0.0]
[1777090933167,72.4,77689.15,0.0,1.0,0.0,0.0]
[1777090933212,72.4,77689.15,0.0,1.0,0.0,0.0]
[1777090933274,72.4,77689.15,0.0,1.0,0.0,0.0]
[1777090933806,72.4,77689.15,0.0,1.0,0.0,0.0]
[1777090934028,72.4,77689.15,0.0,1.0,0.0,0.0]
[1777090934035,72.4,77689.15,0.0,1.0,0.0,0.0]
[1777090939277,72.4,77689.34,0.0,1.0,0.0,0.0]
[1777090945319,72.4,77689.24,0.0,1.0,0.0,0.0]
[1777090950359,72.4,77689.26,0.0,1.0,0.0,0.0]
[1777090952373,72.4,77689.34,0.0,1.0,0.0,0.0]
[1777090965464,72.4,77689.26,0.0,1.0,0.0,0.0]
[1777090970546,72.4,77689.26,0.0,1.0,0.0,0.0]
[1777090975420,72.4,77689.23,0.0,1.0,0.0,0.0]
[1777090975529,72.4,77689.23,0.0,1.0,0.0,0.0]
[1777090975584,72.4,77689.23,0.0,1.0,0.0,0.0]
[1777090976656,72.4,77689.23,0.0,1.0,0.0,0.0]
[1777090976778,72.4,77689.23,0.0,1.0,0.0,0.0]
[1777090982583,72.4,77688.96,0.0,1.0,0.0,0.0]
[1777090989101,72.4,77688.96,0.0,1.0,0.0,0.0]
[1777090989269,72.4,77688.96,0.0,1.0,0.0,0.0]
[1777090989277,72.4,77688.96,0.0,1.0,0.0,0.0]
[1777090989970,72.4,77688.96,0.0,1.0,0.0,0.0]
[1777090990026,72.4,77688.96,0.0,1.0,0.0,0.0]
[1777090995675,72.4,77687.54,0.0,1.0,0.0,0.0]
[1777090997079,72.4,77687.54,0.0,1.0,0.0,0.0]
[1777090997276,72.4,77687.54,0.0,1.0,0.0,0.0]
[1777090997226,72.4,77688.34,0.0,1.0,0.0,0.0]
[1777090997912,72.4,77688.34,0.0,1.0,0.0,0.0]
[1777090998025,72.4,77688.34,0.0,1.0,0.0,0.0]
[1777090998120,72.4,77688.1,0.0,1.0,0.0,0.0]
[1777090999770,72.4,77687.63,0.0,1.0,0.0,0.0]
[1777091005003,72.4,77687.08,0.0,1.0,0.0,0.0]
[1777091005022,72.4,77687.08,0.0,1.0,0.0,0.0]
[1777091005104,72.4,77684.9,0.0,1.0,0.0,0.0]
[1777091005659,72.4,77684.9,0.0,1.0,0.0,0.0]
[1777091005780,72.4,77684.9,0.0,1.0,0.0,0.0]
[1777091005875,72.4,77683.86,0.0,1.0,0.0,0.0]
[1777091006752,72.4,77683.13,0.0,1.0,0.0,0.0]
[1777091009773,72.4,77682.42,0.0,1.0,0.0,0.0]
[1777091010605,72.4,77682.42,0.0,1.0,0.0,0.0]
[1777091010774,72.4,77682.42,0.0,1.0,0.0,0.0]
[1777091011031,72.4,77682.42,0.0,1.0,0.0,0.0]
[1777091011283,72.4,77682.42,0.0,1.0,0.0,0.0]
[1777091011121,72.4,77682.8,0.0,1.0,0.0,0.0]
[1777091012794,72.4,77681.62,0.0,1.0,0.0,0.0]
[1777091017829,72.4,77681.79,0.0,1.0,0.0,0.0]
[1777091022863,72.4,77681.92,0.0,1.0,0.0,0.0]
[1777091027087,72.4,77681.93,0.0,1.0,0.0,0.0]
[1777091027272,72.4,77681.93,0.0,1.0,0.0,0.0]
[1777091027238,72.4,77680.29,0.0,1.0,0.0,0.0]
[1777091027974,72.4,77680.29,0.0,1.0,0.0,0.0]
[1777091028021,72.4,77680.29,0.0,1.0,0.0,0.0]
[1777091028027,72.4,77680.42,0.0,1.0,0.0,0.0]
[1777091033940,72.4,77680.01,0.0,1.0,0.0,0.0]
[1777091034948,72.4,77680.74,0.0,1.0,0.0,0.0]
[1777091040489,72.4,77680.75,0.0,1.0,0.0,0.0]
[1777091040526,72.4,77680.75,0.0,1.0,0.0,0.0]
[1777091040990,72.4,77680.04,0.0,1.0,0.0,0.0]
[1777091041803,72.4,77680.04,0.0,1.0,0.0,0.0]
[1777091042021,72.4,77680.04,0.0,1.0,0.0,0.0]
[1777091042121,72.4,77680.73,0.0,1.0,0.0,0.0]
[1777091049047,72.4,77672.73,0.0,1.0,0.0,0.0]
[1777091050022,72.4,77672.73,0.0,1.0,0.0,0.0]
[1777091050255,72.4,77672.73,0.0,1.0,0.0,0.0]
[1777091050279,72.4,77668.94,0.0,1.0,0.0,0.0]
[1777091053076,72.4,77668.27,0.0,1.0,0.0,0.0]
[1777091059118,72.4,77666.48,0.0,1.0,0.0,0.0]
[1777091060125,72.4,77664.62,0.0,1.0,0.0,0.0]
[1777091061131,72.4,77662.95,0.0,1.0,0.0,0.0]
[1777091061524,72.4,77662.95,0.0,1.0,0.0,0.0]
[1777091061771,72.4,77662.95,0.0,1.0,0.0,0.0]
[1777091062138,72.4,77663.18,0.0,1.0,0.0,0.0]
[1777091062440,72.4,77663.18,0.0,1.0,0.0,0.0]
[1777091062529,72.4,77663.18,0.0,1.0,0.0,0.0]
[1777091065159,72.4,77665.47,0.0,1.0,0.0,0.0]
[1777091066535,72.4,77665.86,0.0,1.0,0.0,0.0]
[1777091066772,72.4,77665.86,0.0,1.0,0.0,0.0]
[1777091067173,72.4,77667.27,0.0,1.0,0.0,0.0]
[1777091067683,72.4,77667.27,0.0,1.0,0.0,0.0]
[1777091067783,72.4,77667.27,0.0,1.0,0.0,0.0]
[1777091068182,72.4,77668.88,0.0,1.0,0.0,0.0]
[1777091069187,72.4,77668.28,0.0,1.0,0.0,0.0]
[1777091072208,72.4,77668.83,0.0,1.0,0.0,0.0]
[1777091075229,72.4,77670.27,0.0,1.0,0.0,0.0]
[1777091076238,72.4,77671.5,0.0,1.0,0.0,0.0]
[1777091076843,72.4,77671.5,0.0,1.0,0.0,0.0]
[1777091077244,72.4,77673.15,0.0,1.0,0.0,0.0]
[1777091077808,72.4,77673.15,0.0,1.0,0.0,0.0]
[1777091078025,72.4,77673.15,0.0,1.0,0.0,0.0]
[1777091078251,72.4,77674.16,0.0,1.0,0.0,0.0]
[1777091080265,72.4,77676.84,0.0,1.0,0.0,0.0]
[1777091081272,72.4,77677.42,0.0,1.0,0.0,0.0]
[1777091082426,72.4,77677.54,0.0,1.0,0.0,0.0]
[1777091082524,72.4,77677.54,0.0,1.0,0.0,0.0]
[1777091085299,72.4,77681.18,0.0,1.0,0.0,0.0]
[1777091086007,72.4,77681.18,0.0,1.0,0.0,0.0]
[1777091086025,72.4,77681.18,0.0,1.0,0.0,0.0]
[1777091086307,72.4,77682.48,0.0,1.0,0.0,0.0]
[1777091087315,72.4,77683.03,0.0,1.0,0.0,0.0]
[1777091088322,72.4,77682.5,0.0,1.0,0.0,0.0]
[1777091091142,72.4,77682.7,0.0,1.0,0.0,0.0]
[1777091091278,72.4,77682.7,0.0,1.0,0.0,0.0]
[1777091091343,72.4,77681.47,0.0,1.0,0.0,0.0]
[1777091092350,72.4,77682.55,0.0,1.0,0.0,0.0]
[1777091095371,72.4,77684.2,0.0,1.0,0.0,0.0]
[1777091097043,72.4,77684.38,0.0,1.0,0.0,0.0]
[1777091097273,72.4,77684.38,0.0,1.0,0.0,0.0]
[1777091097385,72.4,77683.68,0.0,1.0,0.0,0.0]
[1777091098392,72.4,77684.28,0.0,1.0,0.0,0.0]
[1777091104085,72.4,77684.73,0.0,1.0,0.0,0.0]
[1777091104276,72.4,77684.73,0.0,1.0,0.0,0.0]
[1777091109469,72.4,77684.37,0.0,1.0,0.0,0.0]
[1777091110796,72.4,77684.37,0.0,1.0,0.0,0.0]
[1777091111021,72.4,77684.37,0.0,1.0,0.0,0.0]
[1777091111059,72.4,77686.69,0.0,1.0,0.0,0.0]
[1777091111483,72.4,77687.44,0.0,1.0,0.0,0.0]
[1777091117524,72.4,77687.45,0.0,1.0,0.0,0.0]
[1777091122381,72.4,77687.45,0.0,1.0,0.0,0.0]
[1777091122523,72.4,77687.29,0.0,1.0,0.0,0.0]
[1777091128602,72.4,77687.11,0.0,1.0,0.0,0.0]
[1777091131622,72.4,77687.48,0.0,1.0,0.0,0.0]
[1777091139679,72.4,77688.05,0.0,1.0,0.0,0.0]
[1777091144714,72.4,77687.62,0.0,1.0,0.0,0.0]
[1777091149750,72.4,77685.87,0.0,1.0,0.0,0.0]
[1777091150531,72.4,77685.87,0.0,1.0,0.0,0.0]
[1777091150778,72.4,77685.87,0.0,1.0,0.0,0.0]
[1777091150808,72.4,77685.11,0.0,1.0,0.0,0.0]
[1777091157013,72.4,77684.66,0.0,1.0,0.0,0.0]
[1777091157031,72.4,77684.66,0.0,1.0,0.0,0.0]
[1777091165864,72.4,77685.38,0.0,1.0,0.0,0.0]
[1777091171184,72.4,77685.06,0.0,1.0,0.0,0.0]
[1777091171276,72.4,77685.06,0.0,1.0,0.0,0.0]
[1777091171286,72.4,77684.44,0.0,1.0,0.0,0.0]
[1777091171906,72.4,77685.04,0.0,1.0,0.0,0.0]
[1777091176565,72.4,77685.0,0.0,1.0,0.0,0.0]
[1777091176774,72.4,77685.0,0.0,1.0,0.0,0.0]
[1777091183328,72.4,77685.4,0.0,1.0,0.0,0.0]
[1777091183522,72.4,77685.44,0.0,1.0,0.0,0.0]
[1777091189025,72.4,77685.36,0.0,1.0,0.0,0.0]
[1777091195066,72.4,77685.42,0.0,1.0,0.0,0.0]
[1777091195673,72.4,77685.42,0.0,1.0,0.0,0.0]
[1777091195768,72.4,77685.42,0.0,1.0,0.0,0.0]
[1777091200102,72.4,77686.33,0.0,1.0,0.0,0.0]
[1777091200535,72.4,77686.33,0.0,1.0,0.0,0.0]
[1777091200779,72.4,77686.33,0.0,1.0,0.0,0.0]
[1777091201109,72.4,77687.3,0.0,1.0,0.0,0.0]
[1777091206144,72.4,77687.87,0.0,1.0,0.0,0.0]
[1777091207255,72.4,77687.87,0.0,1.0,0.0,0.0]
[1777091207272,72.4,77687.87,0.0,1.0,0.0,0.0]
[1777091207356,72.4,77686.89,0.0,1.0,0.0,0.0]
[1777091213192,72.4,77686.94,0.0,1.0,0.0,0.0]
[1777091216194,72.4,77686.53,0.0,1.0,0.0,0.0]
[1777091216272,72.4,77686.53,0.0,1.0,0.0,0.0]
[1777091216295,72.4,77684.53,0.0,1.0,0.0,0.0]
[1777091217221,72.4,77678.39,0.0,1.0,0.0,0.0]
[1777091218228,72.4,77677.32,0.0,1.0,0.0,0.0]
[1777091222256,72.4,77678.05,0.0,1.0,0.0,0.0]
[1777091222736,72.4,77678.05,0.0,1.0,0.0,0.0]
[1777091222777,72.4,77678.05,0.0,1.0,0.0,0.0]
[1777091228298,72.4,77678.57,0.0,1.0,0.0,0.0]
[1777091234340,72.4,77678.09,0.0,1.0,0.0,0.0]
[1777091235347,72.4,77677.54,0.0,1.0,0.0,0.0]
[1777091235621,72.4,77677.54,0.0,1.0,0.0,0.0]
[1777091235771,72.4,77677.54,0.0,1.0,0.0,0.0]
[1777091240382,72.4,77678.6,0.0,1.0,0.0,0.0]
[1777091241389,72.4,77679.18,0.0,1.0,0.0,0.0]
[1777091244739,72.4,77679.42,0.0,1.0,0.0,0.0]
[1777091244770,72.4,77679.42,0.0,1.0,0.0,0.0]
[1777091251459,72.4,77678.98,0.0,1.0,0.0,0.0]
[1777091253380,72.4,77678.98,0.0,1.0,0.0,0.0]
[1777091253521,72.4,77678.98,0.0,1.0,0.0,0.0]
[1777091254480,72.4,77678.32,0.0,1.0,0.0,0.0]
[1777091255486,72.4,77679.02,0.0,1.0,0.0,0.0]
[1777091261528,72.4,77678.77,0.0,1.0,0.0,0.0]
[1777091266563,72.4,77678.9,0.0,1.0,0.0,0.0]
[1777091277550,72.4,77678.85,0.0,1.0,0.0,0.0]
[1777091281904,72.4,77678.81,0.0,1.0,0.0,0.0]
[1777091287715,72.4,77678.14,0.0,1.0,0.0,0.0]
[1777091291607,72.4,77678.05,0.0,1.0,0.0,0.0]
[1777091291774,72.4,77678.23,0.0,1.0,0.0,0.0]
[1777091298792,72.4,77678.27,0.0,1.0,0.0,0.0]
[1777091304835,72.4,77678.18,0.0,1.0,0.0,0.0]
[1777091310877,72.4,77678.22,0.0,1.0,0.0,0.0]
[1777091312891,72.4,77678.87,0.0,1.0,0.0,0.0]
[1777091317925,72.4,77678.75,0.0,1.0,0.0,0.0]
[1777091330010,72.4,77678.68,0.0,1.0,0.0,0.0]
[1777091336053,72.4,77678.61,0.0,1.0,0.0,0.0]
[1777091347135,72.4,77678.28,0.0,1.0,0.0,0.0]
[1777091352170,72.4,77678.13,0.0,1.0,0.0,0.0]
[1777091357204,72.4,77678.47,0.0,1.0,0.0,0.0]
[1777091364254,72.4,77678.48,0.0,1.0,0.0,0.0]
[1777091369289,72.4,77675.35,0.0,1.0,0.0,0.0]
[1777091370296,72.4,77672.8,0.0,1.0,0.0,0.0]
[1777091371303,72.4,77670.85,0.0,1.0,0.0,0.0]
[1777091375769,72.4,77670.88,0.0,1.0,0.0,0.0]
[1777091381373,72.4,77670.98,0.0,1.0,0.0,0.0]
[1777091384420,72.4,77670.93,0.0,1.0,0.0,0.0]
[1777091384518,72.4,77670.93,0.0,1.0,0.0,0.0]
[1777091389429,72.4,77671.68,0.0,1.0,0.0,0.0]
[1777091394463,72.4,77671.79,0.0,1.0,0.0,0.0]
[1777091399499,72.4,77671.7,0.0,1.0,0.0,0.0]
[1777091406547,72.4,77671.66,0.0,1.0,0.0,0.0]
[1777091408562,72.4,77673.64,0.0,1.0,0.0,0.0]
[1777091409568,72.4,77674.89,0.0,1.0,0.0,0.0]
[1777091410576,72.4,77675.81,0.0,1.0,0.0,0.0]
[1777091411582,72.4,77675.27,0.0,1.0,0.0,0.0]
[1777091412590,72.4,77674.03,0.0,1.0,0.0,0.0]
[1777091413597,72.4,77672.52,0.0,1.0,0.0,0.0]
[1777091414082,72.4,77672.52,0.0,1.0,0.0,0.0]
[1777091414267,72.4,77672.52,0.0,1.0,0.0,0.0]
[1777091419639,72.4,77672.65,0.0,1.0,0.0,0.0]
[1777091424674,72.4,77672.61,0.0,1.0,0.0,0.0]
[1777091428701,72.4,77673.35,0.0,1.0,0.0,0.0]
[1777091431723,72.4,77673.68,0.0,1.0,0.0,0.0]
[1777091437765,72.4,77673.57,0.0,1.0,0.0,0.0]
[1777091445141,72.4,77673.21,0.0,1.0,0.0,0.0]
[1777091445274,72.4,77673.21,0.0,1.0,0.0,0.0]
[1777091450860,72.4,77673.37,0.0,1.0,0.0,0.0]
[1777091455895,72.4,77673.55,0.0,1.0,0.0,0.0]
[1777091459922,72.4,77672.76,0.0,1.0,0.0,0.0]
[1777091465375,72.4,77672.53,0.0,1.0,0.0,0.0]
[1777091465520,72.4,77672.53,0.0,1.0,0.0,0.0]
[1777091471000,72.4,77672.98,0.0,1.0,0.0,0.0]
[1777091472881,72.4,77672.99,0.0,1.0,0.0,0.0]
[1777091473023,72.4,77672.99,0.0,1.0,0.0,0.0]
[1777091473124,72.4,77673.67,0.0,1.0,0.0,0.0]
[1777091479057,72.4,77673.59,0.0,1.0,0.0,0.0]
[1777091484092,72.4,77673.31,0.0,1.0,0.0,0.0]
[1777091484986,72.4,77673.31,0.0,1.0,0.0,0.0]
[1777091485023,72.4,77673.31,0.0,1.0,0.0,0.0]
[1777091491141,72.4,77673.54,0.0,1.0,0.0,0.0]
[1777091499405,72.4,77673.54,0.0,1.0,0.0,0.0]
[1777091499525,72.4,77673.54,0.0,1.0,0.0,0.0]
[1777091505238,72.4,77673.31,0.0,1.0,0.0,0.0]
[1777091515013,72.4,77673.35,0.0,1.0,0.0,0.0]
[1777091515026,72.4,77673.35,0.0,1.0,0.0,0.0]
[1777091516433,72.4,77673.35,0.0,1.0,0.0,0.0]
[1777091523365,72.4,77673.29,0.0,1.0,0.0,0.0]
[1777091526936,72.4,77673.29,0.0,1.0,0.0,0.0]
[1777091527024,72.4,77673.29,0.0,1.0,0.0,0.0]
[1777091536456,72.4,77673.14,0.0,1.0,0.0,0.0]
[1777091542498,72.4,77672.87,0.0,1.0,0.0,0.0]
[1777091543496,72.4,77672.87,0.0,1.0,0.0,0.0]
[1777091543523,72.4,77672.87,0.0,1.0,0.0,0.0]
[1777091549547,72.4,77672.47,0.0,1.0,0.0,0.0]
[1777091550554,72.4,77671.32,0.0,1.0,0.0,0.0]
[1777091551560,72.4,77670.02,0.0,1.0,0.0,0.0]
[1777091552981,72.4,77669.85,0.0,1.0,0.0,0.0]
[1777091553028,72.4,77669.85,0.0,1.0,0.0,0.0]
[1777091556596,72.4,77666.94,0.0,1.0,0.0,0.0]
[1777091565112,72.4,77666.85,0.0,1.0,0.0,0.0]
[1777091565271,72.4,77666.85,0.0,1.0,0.0,0.0]
[1777091567610,72.4,77666.85,0.0,1.0,0.0,0.0]
[1777091567770,72.4,77666.85,0.0,1.0,0.0,0.0]
[1777091567870,72.4,77667.19,0.0,1.0,0.0,0.0]
[1777091573718,72.4,77667.4,0.0,1.0,0.0,0.0]
[1777091576738,72.4,77666.71,0.0,1.0,0.0,0.0]
[1777091577638,72.4,77666.71,0.0,1.0,0.0,0.0]
[1777091577771,72.4,77666.71,0.0,1.0,0.0,0.0]
[1777091577872,72.4,77667.38,0.0,1.0,0.0,0.0]
[1777091583788,72.4,77667.41,0.0,1.0,0.0,0.0]
[1777091594865,72.4,77667.1,0.0,1.0,0.0,0.0]
[1777091604940,72.4,77667.28,0.0,1.0,0.0,0.0]
[1777091609973,72.4,77667.41,0.0,1.0,0.0,0.0]
[1777091610978,72.4,77666.74,0.0,1.0,0.0,0.0]
[1777091611985,72.4,77666.63,0.0,1.0,0.0,0.0]
[1777091617646,72.4,77666.63,0.0,1.0,0.0,0.0]
[1777091617781,72.4,77666.63,0.0,1.0,0.0,0.0]
[1777091619770,72.4,77666.22,0.0,1.0,0.0,0.0]
[1777091619804,72.4,77666.46,0.0,1.0,0.0,0.0]
[1777091626083,72.4,77666.07,0.0,1.0,0.0,0.0]
[1777091628424,72.4,77666.58,0.0,1.0,0.0,0.0]
[1777091628521,72.4,77666.58,0.0,1.0,0.0,0.0]
[1777091637159,72.4,77665.88,0.0,1.0,0.0,0.0]
[1777091639552,72.4,77666.46,0.0,1.0,0.0,0.0]
[1777091639607,72.4,77666.46,0.0,1.0,0.0,0.0]
[1777091639774,72.4,77666.46,0.0,1.0,0.0,0.0]
[1777091639874,72.4,77666.2,0.0,1.0,0.0,0.0]
[1777091645216,72.4,77666.21,0.0,1.0,0.0,0.0]
[1777091648465,72.4,77666.4,0.0,1.0,0.0,0.0]
[1777091648518,72.4,77666.4,0.0,1.0,0.0,0.0]
[1777091656293,72.4,77666.95,0.0,1.0,0.0,0.0]
[1777091666365,72.4,77666.75,0.0,1.0,0.0,0.0]
[1777091672405,72.4,77666.62,0.0,1.0,0.0,0.0]
[1777091677441,72.4,77666.73,0.0,1.0,0.0,0.0]
[1777091682475,72.4,77666.61,0.0,1.0,0.0,0.0]
[1777091685497,72.4,77665.44,0.0,1.0,0.0,0.0]
[1777091687657,72.4,77665.59,0.0,1.0,0.0,0.0]
[1777091687773,72.4,77665.59,0.0,1.0,0.0,0.0]
[1777091688028,72.4,77665.59,0.0,1.0,0.0,0.0]
[1777091688270,72.4,77665.59,0.0,1.0,0.0,0.0]
[1777091688375,72.4,77665.59,0.0,1.0,0.0,0.0]
[1777091694560,72.4,77665.15,0.0,1.0,0.0,0.0]
[1777091699598,72.4,77664.93,0.0,1.0,0.0,0.0]
[1777091704633,72.4,77663.43,0.0,1.0,0.0,0.0]
[1777091705640,72.4,77661.52,0.0,1.0,0.0,0.0]
[1777091706646,72.4,77660.22,0.0,1.0,0.0,0.0]
[1777091707969,72.4,77660.22,0.0,1.0,0.0,0.0]
[1777091707654,72.4,77655.58,0.0,1.0,0.0,0.0]
[1777091708662,72.4,77653.54,0.0,1.0,0.0,0.0]
[1777091709198,72.4,77653.54,0.0,1.0,0.0,0.0]
[1777091709668,72.4,77652.71,0.0,1.0,0.0,0.0]
[1777091710675,72.4,77654.08,0.0,1.0,0.0,0.0]
[1777091711981,72.4,77654.08,0.0,1.0,0.0,0.0]
[1777091716458,72.4,77654.4,0.0,1.0,0.0,0.0]
[1777091716521,72.4,77654.4,0.0,1.0,0.0,0.0]
[1777091722759,72.4,77653.71,0.0,1.0,0.0,0.0]
[1777091727793,72.4,77652.94,0.0,1.0,0.0,0.0]
[1777091729968,72.4,77652.88,0.0,1.0,0.0,0.0]
[1777091730026,72.4,77652.88,0.0,1.0,0.0,0.0]
[1777091730332,72.4,77652.88,0.0,1.0,0.0,0.0]
[1777091730520,72.4,77652.88,0.0,1.0,0.0,0.0]
[1777091730814,72.4,77652.96,0.0,1.0,0.0,0.0]
[1777091731822,72.4,77652.86,0.0,1.0,0.0,0.0]
[1777091736857,72.4,77652.93,0.0,1.0,0.0,0.0]
[1777091743210,72.4,77653.05,0.0,1.0,0.0,0.0]
[1777091749947,72.4,77652.4,0.0,1.0,0.0,0.0]
[1777091754983,72.4,77652.17,0.0,1.0,0.0,0.0]
[1777091755365,72.4,77652.17,0.0,1.0,0.0,0.0]
[1777091755528,72.4,77652.17,0.0,1.0,0.0,0.0]
[1777091761025,72.4,77651.79,0.0,1.0,0.0,0.0]
[1777091768075,72.4,77651.8,0.0,1.0,0.0,0.0]
[1777091773110,72.4,77651.48,0.0,1.0,0.0,0.0]
[1777091777053,72.4,77651.87,0.0,1.0,0.0,0.0]
[1777091777271,72.4,77652.02,0.0,1.0,0.0,0.0]
[1777091777368,72.4,77652.02,0.0,1.0,0.0,0.0]
[1777091777547,72.4,77652.02,0.0,1.0,0.0,0.0]
[1777091777577,72.4,77652.28,0.0,1.0,0.0,0.0]
[1777091780161,72.4,77649.57,0.0,1.0,0.0,0.0]
[1777091781622,72.4,77649.57,0.0,1.0,0.0,0.0]
[1777091781769,72.4,77649.57,0.0,1.0,0.0,0.0]
[1777091787209,72.4,77649.87,0.0,1.0,0.0,0.0]
[1777091791946,72.4,77649.45,0.0,1.0,0.0,0.0]
[1777091795266,72.4,77648.58,0.0,1.0,0.0,0.0]
[1777091796894,72.4,77648.58,0.0,1.0,0.0,0.0]
[1777091797020,72.4,77648.58,0.0,1.0,0.0,0.0]
[1777091797259,72.4,77648.66,0.0,1.0,0.0,0.0]
[1777091797274,72.4,77648.66,0.0,1.0,0.0,0.0]
[1777091797279,72.4,77648.07,0.0,1.0,0.0,0.0]
[1777091800820,72.4,77648.16,0.0,1.0,0.0,0.0]
[1777091802314,72.4,77646.05,0.0,1.0,0.0,0.0]
[1777091803464,72.4,77646.05,0.0,1.0,0.0,0.0]
[1777091803522,72.4,77646.05,0.0,1.0,0.0,0.0]
[1777091804329,72.4,77644.77,0.0,1.0,0.0,0.0]
[1777091806343,72.4,77643.03,0.0,1.0,0.0,0.0]
[1777091809363,72.4,77635.01,0.0,1.0,0.0,0.0]
[1777091810371,72.4,77632.63,0.0,1.0,0.0,0.0]
[1777091811843,72.4,77632.63,0.0,1.0,0.0,0.0]
[1777091812021,72.4,77632.63,0.0,1.0,0.0,0.0]
[1777091812116,72.4,77630.77,0.0,1.0,0.0,0.0]
[1777091812271,72.4,77630.77,0.0,1.0,0.0,0.0]
[1777091812532,72.4,77630.77,0.0,1.0,0.0,0.0]
[1777091812621,72.4,77630.97,0.0,1.0,0.0,0.0]
[1777091814401,72.4,77632.08,0.0,1.0,0.0,0.0]
[1777091819421,72.4,77632.18,0.0,1.0,0.0,0.0]
[1777091819527,72.4,77632.18,0.0,1.0,0.0,0.0]
[1777091825478,72.4,77631.47,0.0,1.0,0.0,0.0]
[1777091826310,72.4,77631.47,0.0,1.0,0.0,0.0]
[1777091826523,72.4,77631.47,0.0,1.0,0.0,0.0]
[1777091826620,72.4,77631.52,0.0,1.0,0.0,0.0]
[1777091828093,72.4,77631.52,0.0,1.0,0.0,0.0]
[1777091828270,72.4,77631.39,0.0,1.0,0.0,0.0]
[1777091833912,72.4,77630.92,0.0,1.0,0.0,0.0]
[1777091838083,72.4,77630.51,0.0,1.0,0.0,0.0]
[1777091838277,72.4,77630.4,0.0,1.0,0.0,0.0]
[1777091838664,72.4,77630.4,0.0,1.0,0.0,0.0]
[1777091838776,72.4,77630.4,0.0,1.0,0.0,0.0]
[1777091838871,72.4,77630.4,0.0,1.0,0.0,0.0]
[1777091841518,72.4,77630.01,0.0,1.0,0.0,0.0]
[1777091850979,72.4,77629.7,0.0,1.0,0.0,0.0]
[1777091851021,72.4,77629.7,0.0,1.0,0.0,0.0]
[1777091851080,72.4,77629.7,0.0,1.0,0.0,0.0]
[1777091855071,72.4,77629.73,0.0,1.0,0.0,0.0]
[1777091855121,72.4,77629.87,0.0,1.0,0.0,0.0]
[1777091855277,72.4,77629.87,0.0,1.0,0.0,0.0]
[1777091855892,72.4,77629.87,0.0,1.0,0.0,0.0]
[1777091856028,72.4,77629.87,0.0,1.0,0.0,0.0]
[1777091856696,72.4,77628.64,0.0,1.0,0.0,0.0]
[1777091861731,72.4,77627.85,0.0,1.0,0.0,0.0]
[1777091865348,72.4,77627.67,0.0,1.0,0.0,0.0]
[1777091865527,72.4,77627.67,0.0,1.0,0.0,0.0]
[1777091866109,72.4,77627.67,0.0,1.0,0.0,0.0]
[1777091866121,72.4,77628.45,0.0,1.0,0.0,0.0]
[1777091866275,72.4,77628.45,0.0,1.0,0.0,0.0]
[1777091867773,72.4,77629.39,0.0,1.0,0.0,0.0]
[1777091868779,72.4,77632.85,0.0,1.0,0.0,0.0]
[1777091871105,72.4,77632.16,0.0,1.0,0.0,0.0]
[1777091871274,72.4,77631.85,0.0,1.0,0.0,0.0]
[1777091871801,72.4,77633.16,0.0,1.0,0.0,0.0]
[1777091876836,72.4,77633.47,0.0,1.0,0.0,0.0]
[1777091881871,72.4,77633.72,0.0,1.0,0.0,0.0]
[1777091884235,72.4,77633.6,0.0,1.0,0.0,0.0]
[1777091883885,72.4,77634.61,0.0,1.0,0.0,0.0]
[1777091884278,72.4,77634.61,0.0,1.0,0.0,0.0]
[1777091885194,72.4,77634.61,0.0,1.0,0.0,0.0]
[1777091885275,72.4,77633.95,0.0,1.0,0.0,0.0]
[1777091885900,72.4,77633.61,0.0,1.0,0.0,0.0]
[1777091891941,72.4,77633.9,0.0,1.0,0.0,0.0]
[1777091897216,72.4,77633.4,0.0,1.0,0.0,0.0]
[1777091897275,72.4,77633.52,0.0,1.0,0.0,0.0]
[1777091906041,72.4,77633.47,0.0,1.0,0.0,0.0]
[1777091909600,72.4,77633.68,0.0,1.0,0.0,0.0]
[1777091909773,72.4,77633.68,0.0,1.0,0.0,0.0]
[1777091910069,72.4,77633.69,0.0,1.0,0.0,0.0]
[1777091911076,72.4,77633.83,0.0,1.0,0.0,0.0]
[1777091912145,72.4,77633.83,0.0,1.0,0.0,0.0]
[1777091912282,72.4,77633.63,0.0,1.0,0.0,0.0]
[1777091918125,72.4,77633.86,0.0,1.0,0.0,0.0]
[1777091923160,72.4,77633.79,0.0,1.0,0.0,0.0]
[1777091928194,72.4,77635.94,0.0,1.0,0.0,0.0]
[1777091928733,72.4,77635.94,0.0,1.0,0.0,0.0]
[1777091928776,72.4,77635.94,0.0,1.0,0.0,0.0]
[1777091929202,72.4,77638.19,0.0,1.0,0.0,0.0]
[1777091929805,72.4,77638.19,0.0,1.0,0.0,0.0]
[1777091930030,72.4,77638.19,0.0,1.0,0.0,0.0]
[1777091930209,72.4,77638.05,0.0,1.0,0.0,0.0]
[1777091933655,72.4,77638.8,0.0,1.0,0.0,0.0]
[1777091933774,72.4,77638.8,0.0,1.0,0.0,0.0]
[1777091934237,72.4,77639.94,0.0,1.0,0.0,0.0]
[1777091941287,72.4,77640.68,0.0,1.0,0.0,0.0]
[1777091942238,72.4,77640.68,0.0,1.0,0.0,0.0]
[1777091942277,72.4,77640.68,0.0,1.0,0.0,0.0]
[1777091943238,72.4,77641.07,0.0,1.0,0.0,0.0]
[1777091943273,72.4,77641.07,0.0,1.0,0.0,0.0]
[1777091943301,72.4,77641.01,0.0,1.0,0.0,0.0]
[1777091948336,72.4,77641.28,0.0,1.0,0.0,0.0]
[1777091954271,72.4,77641.01,0.0,1.0,0.0,0.0]
[1777091954523,72.4,77641.31,0.0,1.0,0.0,0.0]
[1777091961531,72.4,77641.15,0.0,1.0,0.0,0.0]
[1777091965872,72.4,77641.2,0.0,1.0,0.0,0.0]
[1777091966022,72.4,77641.2,0.0,1.0,0.0,0.0]
[1777091966076,72.4,77641.2,0.0,1.0,0.0,0.0]
[1777091971498,72.4,77641.2,0.0,1.0,0.0,0.0]
[1777091975967,72.4,77641.49,0.0,1.0,0.0,0.0]
[1777091976024,72.4,77641.49,0.0,1.0,0.0,0.0]
[1777091980709,72.4,77641.48,0.0,1.0,0.0,0.0]
[1777091980770,72.4,77641.48,0.0,1.0,0.0,0.0]
[1777091980810,72.4,77640.6,0.0,1.0,0.0,0.0]
[1777091981906,72.4,77640.6,0.0,1.0,0.0,0.0]
[1777091982027,72.4,77640.6,0.0,1.0,0.0,0.0]
[1777091982121,72.4,77638.47,0.0,1.0,0.0,0.0]
[1777091982579,72.4,77636.94,0.0,1.0,0.0,0.0]
[1777091986568,72.4,77637.0,0.0,1.0,0.0,0.0]
[1777091986775,72.4,77637.0,0.0,1.0,0.0,0.0]
[1777091986877,72.4,77635.88,0.0,1.0,0.0,0.0]
[1777091987611,72.4,77636.92,0.0,1.0,0.0,0.0]
[1777091988618,72.4,77635.69,0.0,1.0,0.0,0.0]
[1777091993653,72.4,77635.45,0.0,1.0,0.0,0.0]
[1777091997695,72.4,77635.61,0.0,1.0,0.0,0.0]
[1777091997773,72.4,77635.61,0.0,1.0,0.0,0.0]
[1777091998465,72.4,77635.52,0.0,1.0,0.0,0.0]
[1777091998523,72.4,77635.52,0.0,1.0,0.0,0.0]
[1777091998688,72.4,77635.37,0.0,1.0,0.0,0.0]
[1777092005737,72.4,77635.37,0.0,1.0,0.0,0.0]
[1777092010933,72.4,77636.09,0.0,1.0,0.0,0.0]
[1777092011030,72.4,77636.09,0.0,1.0,0.0,0.0]
[1777092011120,72.4,77637.64,0.0,1.0,0.0,0.0]
[1777092011528,72.4,77637.64,0.0,1.0,0.0,0.0]
[1777092017821,72.4,77637.99,0.0,1.0,0.0,0.0]
[1777092021910,72.4,77637.99,0.0,1.0,0.0,0.0]
[1777092022026,72.4,77637.99,0.0,1.0,0.0,0.0]
[1777092022091,72.4,77637.99,0.0,1.0,0.0,0.0]
[1777092022271,72.4,77637.99,0.0,1.0,0.0,0.0]
[1777092022370,72.4,77637.99,0.0,1.0,0.0,0.0]
[1777092027891,72.4,77637.74,0.0,1.0,0.0,0.0]
[1777092029904,72.4,77638.52,0.0,1.0,0.0,0.0]
[1777092031920,72.4,77637.96,0.0,1.0,0.0,0.0]
[1777092035947,72.4,77636.52,0.0,1.0,0.0,0.0]
[1777092036846,72.4,77636.52,0.0,1.0,0.0,0.0]
[1777092037024,72.4,77636.52,0.0,1.0,0.0,0.0]
[1777092037123,72.4,77635.35,0.0,1.0,0.0,0.0]
[1777092038003,72.4,77635.35,0.0,1.0,0.0,0.0]
[1777092038020,72.4,77635.35,0.0,1.0,0.0,0.0]
[1777092038104,72.4,77634.32,0.0,1.0,0.0,0.0]
[1777092042442,72.4,77634.9,0.0,1.0,0.0,0.0]
[1777092042528,72.4,77634.9,0.0,1.0,0.0,0.0]
[1777092042996,72.4,77634.73,0.0,1.0,0.0,0.0]
[1777092043417,72.4,77634.73,0.0,1.0,0.0,0.0]
[1777092043530,72.4,77634.73,0.0,1.0,0.0,0.0]
[1777092046834,72.4,77634.69,0.0,1.0,0.0,0.0]
[1777092052060,72.4,77634.42,0.0,1.0,0.0,0.0]
[1777092053057,72.4,77634.42,0.0,1.0,0.0,0.0]
[1777092053275,72.4,77634.42,0.0,1.0,0.0,0.0]
[1777092053374,72.4,77634.28,0.0,1.0,0.0,0.0]
[1777092053999,72.4,77634.28,0.0,1.0,0.0,0.0]
[1777092054020,72.4,77634.28,0.0,1.0,0.0,0.0]
[1777092064144,72.4,77634.03,0.0,1.0,0.0,0.0]
[1777092065317,72.4,77634.03,0.0,1.0,0.0,0.0]
[1777092065519,72.4,77634.05,0.0,1.0,0.0,0.0]
[1777092072200,72.4,77633.93,0.0,1.0,0.0,0.0]
[1777092077235,72.4,77633.55,0.0,1.0,0.0,0.0]
[1777092079249,72.4,77634.32,0.0,1.0,0.0,0.0]
[1777092084283,72.4,77635.94,0.0,1.0,0.0,0.0]
[1777092085290,72.4,77637.5,0.0,1.0,0.0,0.0]
[1777092086297,72.4,77640.86,0.0,1.0,0.0,0.0]
[1777092087194,72.4,77640.86,0.0,1.0,0.0,0.0]
[1777092087279,72.4,77640.86,0.0,1.0,0.0,0.0]
[1777092087304,72.4,77640.94,0.0,1.0,0.0,0.0]
[1777092088324,72.4,77640.94,0.0,1.0,0.0,0.0]
[1777092088526,72.4,77641.43,0.0,1.0,0.0,0.0]
[1777092091333,72.4,77642.41,0.0,1.0,0.0,0.0]
[1777092096368,72.4,77642.52,0.0,1.0,0.0,0.0]
[1777092101403,72.4,77642.37,0.0,1.0,0.0,0.0]
[1777092103416,72.4,77640.33,0.0,1.0,0.0,0.0]
[1777092103771,72.4,77640.33,0.0,1.0,0.0,0.0]
[1777092104024,72.4,77640.33,0.0,1.0,0.0,0.0]
[1777092104424,72.4,77639.34,0.0,1.0,0.0,0.0]
[1777092104947,72.4,77639.34,0.0,1.0,0.0,0.0]
[1777092105023,72.4,77639.34,0.0,1.0,0.0,0.0]
[1777092105431,72.4,77638.36,0.0,1.0,0.0,0.0]
[1777092106438,72.4,77637.08,0.0,1.0,0.0,0.0]
[1777092107444,72.4,77636.34,0.0,1.0,0.0,0.0]
[1777092112481,72.4,77636.82,0.0,1.0,0.0,0.0]
[1777092113256,72.4,77636.82,0.0,1.0,0.0,0.0]
[1777092113276,72.4,77636.82,0.0,1.0,0.0,0.0]
[1777092113305,72.4,77636.82,0.0,1.0,0.0,0.0]
[1777092114550,72.4,77637.37,0.0,1.0,0.0,0.0]
[1777092114773,72.4,77637.37,0.0,1.0,0.0,0.0]
[1777092120290,72.4,77637.8,0.0,1.0,0.0,0.0]
[1777092120293,72.4,77637.9,0.0,1.0,0.0,0.0]
[1777092120530,72.4,77637.9,0.0,1.0,0.0,0.0]
[1777092121344,72.4,77637.9,0.0,1.0,0.0,0.0]
[1777092121372,72.4,77638.78,0.0,1.0,0.0,0.0]
[1777092121530,72.4,77638.78,0.0,1.0,0.0,0.0]
[1777092129916,72.4,77638.28,0.0,1.0,0.0,0.0]
[1777092134375,72.4,77638.28,0.0,1.0,0.0,0.0]
[1777092134472,72.4,77638.28,0.0,1.0,0.0,0.0]
[1777092134529,72.4,77638.28,0.0,1.0,0.0,0.0]
[1777092135357,72.4,77638.28,0.0,1.0,0.0,0.0]
[1777092135373,72.4,77638.31,0.0,1.0,0.0,0.0]
[1777092135528,72.4,77638.31,0.0,1.0,0.0,0.0]
[1777092140676,72.4,77638.33,0.0,1.0,0.0,0.0]
[1777092145712,72.4,77638.06,0.0,1.0,0.0,0.0]
[1777092148135,72.4,77638.14,0.0,1.0,0.0,0.0]
[1777092148274,72.4,77638.14,0.0,1.0,0.0,0.0]
[1777092148370,72.4,77638.01,0.0,1.0,0.0,0.0]
[1777092149186,72.4,77638.01,0.0,1.0,0.0,0.0]
[1777092149273,72.4,77638.01,0.0,1.0,0.0,0.0]
[1777092154775,72.4,77638.17,0.0,1.0,0.0,0.0]
[1777092155918,72.4,77638.17,0.0,1.0,0.0,0.0]
[1777092156026,72.4,77638.17,0.0,1.0,0.0,0.0]
[1777092156120,72.4,77641.09,0.0,1.0,0.0,0.0]
[1777092157034,72.4,77641.09,0.0,1.0,0.0,0.0]
[1777092157275,72.4,77641.09,0.0,1.0,0.0,0.0]
[1777092157304,72.4,77642.63,0.0,1.0,0.0,0.0]
[1777092164405,72.4,77642.1,0.0,1.0,0.0,0.0]
[1777092164536,72.4,77642.1,0.0,1.0,0.0,0.0]
[1777092164509,72.4,77642.27,0.0,1.0,0.0,0.0]
[1777092165415,72.4,77642.27,0.0,1.0,0.0,0.0]
[1777092165528,72.4,77642.27,0.0,1.0,0.0,0.0]
[1777092165436,72.4,77642.83,0.0,1.0,0.0,0.0]
[1777092171893,72.4,77643.42,0.0,1.0,0.0,0.0]
[1777092181964,72.4,77643.05,0.0,1.0,0.0,0.0]
[1777092185330,72.4,77643.32,0.0,1.0,0.0,0.0]
[1777092185519,72.4,77643.32,0.0,1.0,0.0,0.0]
[1777092187962,72.4,77642.9,0.0,1.0,0.0,0.0]
[1777092188008,72.4,77641.33,0.0,1.0,0.0,0.0]
[1777092188637,72.4,77641.33,0.0,1.0,0.0,0.0]
[1777092188774,72.4,77641.33,0.0,1.0,0.0,0.0]
[1777092189014,72.4,77640.08,0.0,1.0,0.0,0.0]
[1777092189717,72.4,77640.08,0.0,1.0,0.0,0.0]
[1777092189779,72.4,77640.08,0.0,1.0,0.0,0.0]
[1777092190021,72.4,77637.99,0.0,1.0,0.0,0.0]
[1777092195055,72.4,77638.53,0.0,1.0,0.0,0.0]
[1777092198004,72.4,77638.35,0.0,1.0,0.0,0.0]
[1777092198022,72.4,77638.35,0.0,1.0,0.0,0.0]
[1777092198077,72.4,77639.06,0.0,1.0,0.0,0.0]
[1777092199132,72.4,77639.06,0.0,1.0,0.0,0.0]
[1777092199277,72.4,77639.06,0.0,1.0,0.0,0.0]
[1777092199338,72.4,77638.22,0.0,1.0,0.0,0.0]
[1777092206133,72.4,77638.36,0.0,1.0,0.0,0.0]
[1777092212175,72.4,77638.22,0.0,1.0,0.0,0.0]
[1777092216456,72.4,77638.53,0.0,1.0,0.0,0.0]
[1777092216524,72.4,77638.53,0.0,1.0,0.0,0.0]
[1777092216551,72.4,77639.74,0.0,1.0,0.0,0.0]
[1777092217572,72.4,77639.74,0.0,1.0,0.0,0.0]
[1777092217778,72.4,77639.46,0.0,1.0,0.0,0.0]
[1777092224259,72.4,77639.55,0.0,1.0,0.0,0.0]
[1777092228262,72.4,77640.13,0.0,1.0,0.0,0.0]
[1777092228275,72.4,77640.13,0.0,1.0,0.0,0.0]
[1777092228422,72.4,77639.33,0.0,1.0,0.0,0.0]
[1777092229366,72.4,77639.33,0.0,1.0,0.0,0.0]
[1777092229530,72.4,77639.33,0.0,1.0,0.0,0.0]
[1777092232315,72.4,77638.61,0.0,1.0,0.0,0.0]
[1777092237350,72.4,77638.26,0.0,1.0,0.0,0.0]
[1777092238223,72.4,77638.26,0.0,1.0,0.0,0.0]
[1777092238276,72.4,77638.26,0.0,1.0,0.0,0.0]
[1777092238528,72.4,77638.26,0.0,1.0,0.0,0.0]
[1777092238357,72.4,77638.22,0.0,1.0,0.0,0.0]
[1777092238775,72.4,77638.22,0.0,1.0,0.0,0.0]
[1777092244656,72.4,77638.18,0.0,1.0,0.0,0.0]
[1777092244771,72.4,77638.18,0.0,1.0,0.0,0.0]
[1777092245406,72.4,77638.0,0.0,1.0,0.0,0.0]
[1777092245779,72.4,77638.0,0.0,1.0,0.0,0.0]
[1777092246023,72.4,77638.0,0.0,1.0,0.0,0.0]
[1777092256368,72.4,77638.12,0.0,1.0,0.0,0.0]
[1777092256519,72.4,77638.12,0.0,1.0,0.0,0.0]
[1777092256620,72.4,77638.12,0.0,1.0,0.0,0.0]
[1777092257541,72.4,77638.12,0.0,1.0,0.0,0.0]
[1777092257622,72.4,77638.9,0.0,1.0,0.0,0.0]
[1777092257778,72.4,77638.9,0.0,1.0,0.0,0.0]
[1777092258497,72.4,77638.29,0.0,1.0,0.0,0.0]
[1777092263745,72.4,77638.06,0.0,1.0,0.0,0.0]
[1777092269573,72.4,77638.11,0.0,1.0,0.0,0.0]
[1777092271588,72.4,77638.09,0.0,1.0,0.0,0.0]
[1777092271711,72.4,77638.09,0.0,1.0,0.0,0.0]
[1777092271750,72.4,77638.09,0.0,1.0,0.0,0.0]
[1777092272594,72.4,77638.01,0.0,1.0,0.0,0.0]
[1777092273112,72.4,77638.01,0.0,1.0,0.0,0.0]
[1777092273276,72.4,77638.01,0.0,1.0,0.0,0.0]
[1777092274609,72.4,77638.74,0.0,1.0,0.0,0.0]
[1777092275616,72.4,77637.81,0.0,1.0,0.0,0.0]
[1777092279425,72.4,77637.97,0.0,1.0,0.0,0.0]
[1777092279525,72.4,77637.97,0.0,1.0,0.0,0.0]
[1777092279643,72.4,77637.87,0.0,1.0,0.0,0.0]
[1777092280651,72.4,77639.41,0.0,1.0,0.0,0.0]
[1777092281053,72.4,77639.41,0.0,1.0,0.0,0.0]
[1777092281276,72.4,77639.41,0.0,1.0,0.0,0.0]
[1777092281660,72.4,77640.38,0.0,1.0,0.0,0.0]
[1777092282665,72.4,77639.83,0.0,1.0,0.0,0.0]
[1777092286376,72.4,77640.02,0.0,1.0,0.0,0.0]
[1777092287847,72.4,77639.91,0.0,1.0,0.0,0.0]
[1777092288029,72.4,77639.91,0.0,1.0,0.0,0.0]
[1777092288110,72.4,77640.68,0.0,1.0,0.0,0.0]
[1777092288707,72.4,77639.86,0.0,1.0,0.0,0.0]
[1777092294751,72.4,77640.01,0.0,1.0,0.0,0.0]
[1777092294775,72.4,77640.01,0.0,1.0,0.0,0.0]
[1777092298777,72.4,77639.3,0.0,1.0,0.0,0.0]
[1777092303812,72.4,77639.12,0.0,1.0,0.0,0.0]
[1777092308847,72.4,77638.91,0.0,1.0,0.0,0.0]
[1777092312085,72.4,77638.75,0.0,1.0,0.0,0.0]
[1777092312275,72.4,77638.75,0.0,1.0,0.0,0.0]
[1777092319924,72.4,77636.08,0.0,1.0,0.0,0.0]
[1777092320930,72.4,77635.27,0.0,1.0,0.0,0.0]
[1777092322316,72.4,77635.27,0.0,1.0,0.0,0.0]
[1777092322524,72.4,77635.27,0.0,1.0,0.0,0.0]
[1777092328987,72.4,77635.65,0.0,1.0,0.0,0.0]
[1777092329994,72.4,77636.57,0.0,1.0,0.0,0.0]
[1777092330925,72.4,77636.57,0.0,1.0,0.0,0.0]
[1777092331023,72.4,77636.57,0.0,1.0,0.0,0.0]
[1777092331122,72.4,77637.74,0.0,1.0,0.0,0.0]
[1777092332008,72.4,77637.23,0.0,1.0,0.0,0.0]
[1777092337045,72.4,77637.42,0.0,1.0,0.0,0.0]
[1777092339059,72.4,77637.95,0.0,1.0,0.0,0.0]
[1777092340066,72.4,77637.4,0.0,1.0,0.0,0.0]
[1777092345101,72.4,77637.11,0.0,1.0,0.0,0.0]
[1777092345832,72.4,77637.11,0.0,1.0,0.0,0.0]
[1777092346024,72.4,77637.11,0.0,1.0,0.0,0.0]
[1777092352156,72.4,77637.28,0.0,1.0,0.0,0.0]
[1777092359205,72.4,77637.45,0.0,1.0,0.0,0.0]
[1777092362628,72.4,77637.46,0.0,1.0,0.0,0.0]
[1777092362683,72.4,77638.14,0.0,1.0,0.0,0.0]
[1777092362782,72.4,77638.14,0.0,1.0,0.0,0.0]
[1777092363233,72.4,77637.35,0.0,1.0,0.0,0.0]
[1777092368268,72.4,77637.6,0.0,1.0,0.0,0.0]
[1777092373303,72.4,77637.85,0.0,1.0,0.0,0.0]
[1777092374881,72.4,77638.21,0.0,1.0,0.0,0.0]
[1777092375030,72.4,77638.21,0.0,1.0,0.0,0.0]
[1777092375317,72.4,77637.62,0.0,1.0,0.0,0.0]
[1777092383373,72.4,77637.68,0.0,1.0,0.0,0.0]
[1777092388408,72.4,77637.77,0.0,1.0,0.0,0.0]
[1777092391429,72.4,77637.48,0.0,1.0,0.0,0.0]
[1777092392602,72.4,77637.48,0.0,1.0,0.0,0.0]
[1777092392783,72.4,77637.34,0.0,1.0,0.0,0.0]
[1777092403513,72.4,77637.33,0.0,1.0,0.0,0.0]
[1777092403894,72.4,77637.33,0.0,1.0,0.0,0.0]
[1777092404031,72.4,77637.33,0.0,1.0,0.0,0.0]
[1777092404520,72.4,77638.09,0.0,1.0,0.0,0.0]
[1777092405527,72.4,77637.58,0.0,1.0,0.0,0.0]
[1777092410561,72.4,77637.25,0.0,1.0,0.0,0.0]
[1777092417610,72.4,77637.28,0.0,1.0,0.0,0.0]
[1777092422646,72.4,77637.14,0.0,1.0,0.0,0.0]
[1777092423453,72.4,77637.14,0.0,1.0,0.0,0.0]
[1777092423527,72.4,77637.14,0.0,1.0,0.0,0.0]
[1777092423653,72.4,77636.41,0.0,1.0,0.0,0.0]
[1777092429156,72.4,77636.39,0.0,1.0,0.0,0.0]
[1777092429279,72.4,77636.39,0.0,1.0,0.0,0.0]
[1777092429708,72.4,77636.96,0.0,1.0,0.0,0.0]
[1777092435751,72.4,77636.82,0.0,1.0,0.0,0.0]
[1777092440786,72.4,77636.86,0.0,1.0,0.0,0.0]
[1777092443414,72.4,77636.86,0.0,1.0,0.0,0.0]
[1777092443533,72.4,77636.86,0.0,1.0,0.0,0.0]
[1777092443683,72.4,77636.86,0.0,1.0,0.0,0.0]
[1777092443807,72.4,77637.68,0.0,1.0,0.0,0.0]
[1777092445821,72.4,77636.92,0.0,1.0,0.0,0.0]
[1777092451004,72.4,77636.99,0.0,1.0,0.0,0.0]
[1777092451026,72.4,77636.99,0.0,1.0,0.0,0.0]
[1777092451125,72.4,77636.99,0.0,1.0,0.0,0.0]
[1777092451862,72.4,77637.78,0.0,1.0,0.0,0.0]
[1777092452870,72.4,77637.01,0.0,1.0,0.0,0.0]
[1777092464954,72.4,77636.81,0.0,1.0,0.0,0.0]
[1777092467725,72.4,77636.81,0.0,1.0,0.0,0.0]
[1777092467773,72.4,77636.81,0.0,1.0,0.0,0.0]
[1777092473011,72.4,77637.0,0.0,1.0,0.0,0.0]
[1777092478046,72.4,77637.0,0.0,1.0,0.0,0.0]
[1777092483081,72.4,77636.19,0.0,1.0,0.0,0.0]
[1777092483927,72.4,77636.19,0.0,1.0,0.0,0.0]
[1777092484031,72.4,77636.19,0.0,1.0,0.0,0.0]
[1777092493025,72.4,77635.81,0.0,1.0,0.0,0.0]
[1777092493279,72.4,77635.81,0.0,1.0,0.0,0.0]
[1777092500202,72.4,77635.25,0.0,1.0,0.0,0.0]
[1777092503222,72.4,77634.66,0.0,1.0,0.0,0.0]
[1777092509264,72.4,77634.27,0.0,1.0,0.0,0.0]
[1777092516376,72.4,77634.27,0.0,1.0,0.0,0.0]
[1777092516477,72.4,77633.85,0.0,1.0,0.0,0.0]
[1777092517277,72.4,77633.85,0.0,1.0,0.0,0.0]
[1777092517529,72.4,77633.85,0.0,1.0,0.0,0.0]
[1777092526373,72.4,77633.85,0.0,1.0,0.0,0.0]
[1777092536460,72.4,77633.85,0.0,1.0,0.0,0.0]
[1777092545484,72.4,77633.85,0.0,1.0,0.0,0.0]
[1777092545534,72.4,77633.85,0.0,1.0,0.0,0.0]
[1777092556600,72.4,77633.85,0.0,1.0,0.0,0.0]
[1777092563650,72.4,77633.75,0.0,1.0,0.0,0.0]
[1777092573720,72.4,77633.75,0.0,1.0,0.0,0.0]
[1777092575000,72.4,77633.75,0.0,1.0,0.0,0.0]
[1777092575025,72.4,77633.75,0.0,1.0,0.0,0.0]
[1777092579762,72.4,77634.58,0.0,1.0,0.0,0.0]
[1777092584797,72.4,77634.66,0.0,1.0,0.0,0.0]
[1777092589831,72.4,77634.52,0.0,1.0,0.0,0.0]
[1777092594510,72.4,77634.52,0.0,1.0,0.0,0.0]
[1777092594526,72.4,77634.52,0.0,1.0,0.0,0.0]
[1777092601849,72.4,77634.54,0.0,1.0,0.0,0.0]
[1777092602028,72.4,77634.19,0.0,1.0,0.0,0.0]
[1777092606951,72.4,77634.77,0.0,1.0,0.0,0.0]
[1777092607862,72.4,77634.77,0.0,1.0,0.0,0.0]
[1777092607958,72.4,77633.78,0.0,1.0,0.0,0.0]
[1777092608025,72.4,77633.78,0.0,1.0,0.0,0.0]
[1777092611154,72.4,77633.78,0.0,1.0,0.0,0.0]
[1777092612993,72.4,77635.73,0.0,1.0,0.0,0.0]
[1777092613104,72.4,77635.73,0.0,1.0,0.0,0.0]
[1777092613277,72.4,77635.73,0.0,1.0,0.0,0.0]
[1777092613999,72.4,77638.67,0.0,1.0,0.0,0.0]
[1777092619035,72.4,77638.77,0.0,1.0,0.0,0.0]
[1777092622711,72.4,77638.77,0.0,1.0,0.0,0.0]
[1777092622771,72.4,77638.77,0.0,1.0,0.0,0.0]
[1777092624070,72.4,77640.07,0.0,1.0,0.0,0.0]
[1777092625077,72.4,77641.63,0.0,1.0,0.0,0.0]
[1777092632126,72.4,77641.64,0.0,1.0,0.0,0.0]
[1777092636154,72.4,77640.89,0.0,1.0,0.0,0.0]
[1777092637055,72.4,77640.89,0.0,1.0,0.0,0.0]
[1777092637276,72.4,77640.89,0.0,1.0,0.0,0.0]
[1777092637374,72.4,77640.34,0.0,1.0,0.0,0.0]
[1777092638168,72.4,77639.51,0.0,1.0,0.0,0.0]
[1777092643203,72.4,77639.23,0.0,1.0,0.0,0.0]
[1777092646509,72.4,77639.24,0.0,1.0,0.0,0.0]
[1777092646523,72.4,77639.24,0.0,1.0,0.0,0.0]
[1777092647231,72.4,77639.87,0.0,1.0,0.0,0.0]
[1777092648237,72.4,77639.36,0.0,1.0,0.0,0.0]
[1777092653274,72.4,77639.1,0.0,1.0,0.0,0.0]
[1777092657183,72.4,77639.1,0.0,1.0,0.0,0.0]
[1777092657272,72.4,77639.1,0.0,1.0,0.0,0.0]
[1777092664350,72.4,77639.04,0.0,1.0,0.0,0.0]
[1777092674421,72.4,77639.04,0.0,1.0,0.0,0.0]
[1777092676435,72.4,77639.67,0.0,1.0,0.0,0.0]
[1777092683519,72.4,77639.63,0.0,1.0,0.0,0.0]
[1777092689525,72.4,77639.5,0.0,1.0,0.0,0.0]
[1777092691351,72.4,77639.06,0.0,1.0,0.0,0.0]
[1777092691528,72.4,77639.06,0.0,1.0,0.0,0.0]
[1777092691540,72.4,77639.97,0.0,1.0,0.0,0.0]
[1777092692547,72.4,77641.32,0.0,1.0,0.0,0.0]
[1777092693554,72.4,77642.41,0.0,1.0,0.0,0.0]
[1777092701610,72.4,77642.19,0.0,1.0,0.0,0.0]
[1777092707549,72.4,77642.61,0.0,1.0,0.0,0.0]
[1777092707776,72.4,77642.61,0.0,1.0,0.0,0.0]
[1777092707794,72.4,77640.38,0.0,1.0,0.0,0.0]
[1777092708658,72.4,77638.48,0.0,1.0,0.0,0.0]
[1777092709666,72.4,77637.31,0.0,1.0,0.0,0.0]
[1777092710672,72.4,77635.91,0.0,1.0,0.0,0.0]
[1777092711680,72.4,77635.41,0.0,1.0,0.0,0.0]
[1777092712686,72.4,77633.64,0.0,1.0,0.0,0.0]
[1777092717723,72.4,77633.19,0.0,1.0,0.0,0.0]
[1777092721655,72.4,77633.07,0.0,1.0,0.0,0.0]
[1777092721771,72.4,77633.07,0.0,1.0,0.0,0.0]
[1777092722758,72.4,77634.23,0.0,1.0,0.0,0.0]
[1777092723765,72.4,77635.26,0.0,1.0,0.0,0.0]
[1777092726786,72.4,77636.11,0.0,1.0,0.0,0.0]
[1777092728348,72.4,77636.06,0.0,1.0,0.0,0.0]
[1777092728525,72.4,77636.06,0.0,1.0,0.0,0.0]
[1777092729807,72.4,77636.87,0.0,1.0,0.0,0.0]
[1777092730813,72.4,77636.0,0.0,1.0,0.0,0.0]
[1777092735849,72.4,77635.8,0.0,1.0,0.0,0.0]
[1777092744913,72.4,77635.71,0.0,1.0,0.0,0.0]
[1777092750031,72.4,77635.9,0.0,1.0,0.0,0.0]
[1777092751962,72.4,77635.86,0.0,1.0,0.0,0.0]
[1777092753526,72.4,77635.57,0.0,1.0,0.0,0.0]
[1777092761036,72.4,77637.4,0.0,1.0,0.0,0.0]
[1777092762044,72.4,77638.26,0.0,1.0,0.0,0.0]
[1777092762756,72.4,77638.26,0.0,1.0,0.0,0.0]
[1777092762769,72.4,77638.26,0.0,1.0,0.0,0.0]
[1777092768086,72.4,77637.92,0.0,1.0,0.0,0.0]
[1777092773349,72.4,77637.84,0.0,1.0,0.0,0.0]
[1777092777366,72.4,77638.02,0.0,1.0,0.0,0.0]
[1777092777525,72.4,77638.02,0.0,1.0,0.0,0.0]
[1777092782826,72.4,77638.65,0.0,1.0,0.0,0.0]
[1777092783020,72.4,77638.65,0.0,1.0,0.0,0.0]
[1777092783191,72.4,77637.97,0.0,1.0,0.0,0.0]
[1777092788952,72.4,77638.44,0.0,1.0,0.0,0.0]
[1777092791215,72.4,77638.26,0.0,1.0,0.0,0.0]
[1777092791272,72.4,77638.26,0.0,1.0,0.0,0.0]
[1777092797290,72.4,77638.41,0.0,1.0,0.0,0.0]
[1777092803521,72.4,77638.27,0.0,1.0,0.0,0.0]
[1777092803769,72.4,77638.27,0.0,1.0,0.0,0.0]
[1777092810381,72.4,77638.22,0.0,1.0,0.0,0.0]
[1777092811387,72.4,77638.33,0.0,1.0,0.0,0.0]
[1777092816422,72.4,77638.49,0.0,1.0,0.0,0.0]
[1777092821458,72.4,77638.17,0.0,1.0,0.0,0.0]
[1777092831527,72.4,77638.08,0.0,1.0,0.0,0.0]
[1777092836563,72.4,77637.98,0.0,1.0,0.0,0.0]
[1777092841598,72.4,77637.86,0.0,1.0,0.0,0.0]
[1777092844857,72.4,77637.86,0.0,1.0,0.0,0.0]
[1777092845022,72.4,77637.86,0.0,1.0,0.0,0.0]
[1777092851668,72.4,77638.08,0.0,1.0,0.0,0.0]
[1777092856703,72.4,77638.07,0.0,1.0,0.0,0.0]
[1777092861738,72.4,77637.88,0.0,1.0,0.0,0.0]
[1777092866773,72.4,77638.01,0.0,1.0,0.0,0.0]
[1777092871808,72.4,77638.14,0.0,1.0,0.0,0.0]
[1777092877850,72.4,77637.8,0.0,1.0,0.0,0.0]
[1777092883009,72.4,77637.58,0.0,1.0,0.0,0.0]
[1777092883029,72.4,77637.58,0.0,1.0,0.0,0.0]
[1777092885071,72.4,77637.27,0.0,1.0,0.0,0.0]
[1777092885906,72.4,77638.49,0.0,1.0,0.0,0.0]
[1777092888927,72.4,77637.74,0.0,1.0,0.0,0.0]
[1777092889407,72.4,77637.74,0.0,1.0,0.0,0.0]
[1777092889527,72.4,77637.74,0.0,1.0,0.0,0.0]
[1777092891948,72.4,77638.71,0.0,1.0,0.0,0.0]
[1777092892955,72.4,77640.74,0.0,1.0,0.0,0.0]
[1777092896250,72.4,77640.95,0.0,1.0,0.0,0.0]
[1777092896289,72.4,77640.95,0.0,1.0,0.0,0.0]
[1777092895976,72.4,77639.63,0.0,1.0,0.0,0.0]
[1777092896983,72.4,77635.52,0.0,1.0,0.0,0.0]
[1777092897990,72.4,77631.82,0.0,1.0,0.0,0.0]
[1777092901057,72.4,77631.97,0.0,1.0,0.0,0.0]
[1777092901273,72.4,77631.97,0.0,1.0,0.0,0.0]
[1777092907060,72.4,77632.8,0.0,1.0,0.0,0.0]
[1777092909986,72.4,77632.66,0.0,1.0,0.0,0.0]
[1777092910020,72.4,77632.66,0.0,1.0,0.0,0.0]
[1777092910081,72.4,77635.07,0.0,1.0,0.0,0.0]
[1777092911088,72.4,77640.31,0.0,1.0,0.0,0.0]
[1777092912095,72.4,77641.32,0.0,1.0,0.0,0.0]
[1777092912695,72.4,77641.32,0.0,1.0,0.0,0.0]
[1777092912773,72.4,77641.32,0.0,1.0,0.0,0.0]
[1777092913102,72.4,77645.34,0.0,1.0,0.0,0.0]
[1777092914110,72.4,77646.68,0.0,1.0,0.0,0.0]
[1777092917129,72.4,77647.52,0.0,1.0,0.0,0.0]
[1777092918137,72.4,77646.82,0.0,1.0,0.0,0.0]
[1777092918351,72.4,77646.82,0.0,1.0,0.0,0.0]
[1777092918522,72.4,77646.82,0.0,1.0,0.0,0.0]
[1777092923172,72.4,77646.29,0.0,1.0,0.0,0.0]
[1777092924179,72.4,77645.48,0.0,1.0,0.0,0.0]
[1777092927200,72.4,77643.9,0.0,1.0,0.0,0.0]
[1777092927926,72.4,77643.9,0.0,1.0,0.0,0.0]
[1777092928021,72.4,77643.9,0.0,1.0,0.0,0.0]
[1777092928207,72.4,77642.67,0.0,1.0,0.0,0.0]
[1777092931227,72.4,77643.15,0.0,1.0,0.0,0.0]
[1777092936263,72.4,77643.54,0.0,1.0,0.0,0.0]
[1777092941403,72.4,77643.64,0.0,1.0,0.0,0.0]
[1777092941523,72.4,77643.64,0.0,1.0,0.0,0.0]
[1777092947340,72.4,77643.49,0.0,1.0,0.0,0.0]
[1777092955395,72.4,77643.62,0.0,1.0,0.0,0.0]
[1777092960430,72.4,77643.77,0.0,1.0,0.0,0.0]
[1777092962237,72.4,77643.77,0.0,1.0,0.0,0.0]
[1777092962275,72.4,77643.77,0.0,1.0,0.0,0.0]
[1777092962338,72.4,77644.36,0.0,1.0,0.0,0.0]
[1777092967479,72.4,77643.56,0.0,1.0,0.0,0.0]
[1777092969493,72.4,77642.94,0.0,1.0,0.0,0.0]
[1777092971355,72.4,77642.94,0.0,1.0,0.0,0.0]
[1777092971523,72.4,77642.94,0.0,1.0,0.0,0.0]
[1777092977550,72.4,77642.73,0.0,1.0,0.0,0.0]
[1777092980100,72.4,77642.73,0.0,1.0,0.0,0.0]
[1777092980276,72.4,77642.73,0.0,1.0,0.0,0.0]
[1777092993662,72.4,77642.55,0.0,1.0,0.0,0.0]
[1777093000714,72.4,77642.48,0.0,1.0,0.0,0.0]
[1777093006756,72.4,77642.76,0.0,1.0,0.0,0.0]
[1777093007446,72.4,77642.76,0.0,1.0,0.0,0.0]
[1777093007527,72.4,77642.76,0.0,1.0,0.0,0.0]
[1777093007763,72.4,77643.39,0.0,1.0,0.0,0.0]
[1777093012799,72.4,77643.46,0.0,1.0,0.0,0.0]
[1777093015256,72.4,77643.5,0.0,1.0,0.0,0.0]
[1777093015275,72.4,77643.5,0.0,1.0,0.0,0.0]
[1777093020855,72.4,77642.86,0.0,1.0,0.0,0.0]
[1777093025890,72.4,77642.95,0.0,1.0,0.0,0.0]
[1777093027061,72.4,77642.95,0.0,1.0,0.0,0.0]
[1777093027272,72.4,77642.95,0.0,1.0,0.0,0.0]
[1777093032939,72.4,77642.94,0.0,1.0,0.0,0.0]
[1777093037974,72.4,77642.9,0.0,1.0,0.0,0.0]
[1777093041417,72.4,77642.9,0.0,1.0,0.0,0.0]
[1777093040995,72.4,77641.61,0.0,1.0,0.0,0.0]
[1777093041528,72.4,77641.61,0.0,1.0,0.0,0.0]
[1777093047013,72.4,77641.43,0.0,1.0,0.0,0.0]
[1777093047024,72.4,77641.43,0.0,1.0,0.0,0.0]
[1777093047037,72.4,77644.23,0.0,1.0,0.0,0.0]
[1777093048044,72.4,77645.25,0.0,1.0,0.0,0.0]
[1777093050058,72.4,77646.13,0.0,1.0,0.0,0.0]
[1777093051065,72.4,77645.39,0.0,1.0,0.0,0.0]
[1777093056099,72.4,77645.47,0.0,1.0,0.0,0.0]
[1777093061135,72.4,77645.67,0.0,1.0,0.0,0.0]
[1777093065163,72.4,77645.08,0.0,1.0,0.0,0.0]
[1777093066172,72.4,77646.26,0.0,1.0,0.0,0.0]
[1777093066835,72.4,77646.26,0.0,1.0,0.0,0.0]
[1777093067023,72.4,77646.26,0.0,1.0,0.0,0.0]
[1777093069193,72.4,77646.83,0.0,1.0,0.0,0.0]
[1777093071207,72.4,77647.78,0.0,1.0,0.0,0.0]
[1777093072214,72.4,77650.85,0.0,1.0,0.0,0.0]
[1777093072990,72.4,77650.85,0.0,1.0,0.0,0.0]
[1777093073026,72.4,77650.85,0.0,1.0,0.0,0.0]
[1777093073221,72.4,77654.05,0.0,1.0,0.0,0.0]
[1777093074228,72.4,77655.48,0.0,1.0,0.0,0.0]
[1777093076241,72.4,77655.97,0.0,1.0,0.0,0.0]
[1777093081277,72.4,77655.96,0.0,1.0,0.0,0.0]
[1777093084258,72.4,77656.07,0.0,1.0,0.0,0.0]
[1777093084277,72.4,77656.07,0.0,1.0,0.0,0.0]
[1777093088326,72.4,77657.11,0.0,1.0,0.0,0.0]
[1777093088723,72.4,77657.11,0.0,1.0,0.0,0.0]
[1777093088777,72.4,77657.11,0.0,1.0,0.0,0.0]
[1777093094369,72.4,77657.25,0.0,1.0,0.0,0.0]
[1777093097389,72.4,77657.05,0.0,1.0,0.0,0.0]
[1777093097493,72.4,77655.79,0.0,1.0,0.0,0.0]
[1777093097525,72.4,77655.79,0.0,1.0,0.0,0.0]
[1777093098396,72.4,77655.29,0.0,1.0,0.0,0.0]
[1777093105446,72.4,77655.33,0.0,1.0,0.0,0.0]
[1777093106480,72.4,77655.33,0.0,1.0,0.0,0.0]
[1777093106527,72.4,77655.33,0.0,1.0,0.0,0.0]
[1777093111488,72.4,77655.3,0.0,1.0,0.0,0.0]
[1777093117530,72.4,77657.15,0.0,1.0,0.0,0.0]
[1777093121638,72.4,77657.15,0.0,1.0,0.0,0.0]
[1777093121773,72.4,77657.15,0.0,1.0,0.0,0.0]
[1777093127600,72.4,77657.15,0.0,1.0,0.0,0.0]
[1777093129624,72.4,77657.15,0.0,1.0,0.0,0.0]
[1777093129778,72.4,77657.15,0.0,1.0,0.0,0.0]
[1777093135656,72.4,77656.82,0.0,1.0,0.0,0.0]
[1777093144255,72.4,77656.78,0.0,1.0,0.0,0.0]
[1777093144273,72.4,77656.78,0.0,1.0,0.0,0.0]
[1777093144719,72.4,77655.9,0.0,1.0,0.0,0.0]
[1777093149754,72.4,77655.78,0.0,1.0,0.0,0.0]
[1777093153782,72.4,77655.16,0.0,1.0,0.0,0.0]
[1777093155096,72.4,77655.16,0.0,1.0,0.0,0.0]
[1777093155272,72.4,77655.16,0.0,1.0,0.0,0.0]
[1777093160353,72.4,77655.22,0.0,1.0,0.0,0.0]
[1777093160526,72.4,77655.22,0.0,1.0,0.0,0.0]
[1777093161839,72.4,77654.46,0.0,1.0,0.0,0.0]
[1777093165910,72.4,77654.48,0.0,1.0,0.0,0.0]
[1777093166024,72.4,77654.48,0.0,1.0,0.0,0.0]
[1777093166123,72.4,77651.09,0.0,1.0,0.0,0.0]
[1777093166873,72.4,77649.68,0.0,1.0,0.0,0.0]
[1777093168888,72.4,77647.94,0.0,1.0,0.0,0.0]
[1777093169895,72.4,77647.17,0.0,1.0,0.0,0.0]
[1777093171909,72.4,77646.82,0.0,1.0,0.0,0.0]
[1777093174288,72.4,77647.0,0.0,1.0,0.0,0.0]
[1777093174520,72.4,77647.0,0.0,1.0,0.0,0.0]
[1777093174929,72.4,77647.74,0.0,1.0,0.0,0.0]
[1777093179843,72.4,77647.85,0.0,1.0,0.0,0.0]
[1777093180024,72.4,77647.85,0.0,1.0,0.0,0.0]
[1777093186006,72.4,77647.66,0.0,1.0,0.0,0.0]
[1777093191042,72.4,77647.38,0.0,1.0,0.0,0.0]
[1777093195696,72.4,77647.59,0.0,1.0,0.0,0.0]
[1777093195776,72.4,77647.59,0.0,1.0,0.0,0.0]
[1777093201112,72.4,77646.71,0.0,1.0,0.0,0.0]
[1777093202119,72.4,77636.91,0.0,1.0,0.0,0.0]
[1777093202700,72.4,77636.91,0.0,1.0,0.0,0.0]
[1777093202772,72.4,77636.91,0.0,1.0,0.0,0.0]
[1777093203127,72.4,77636.08,0.0,1.0,0.0,0.0]
[1777093205141,72.4,77634.95,0.0,1.0,0.0,0.0]
[1777093209757,72.4,77634.96,0.0,1.0,0.0,0.0]
[1777093209773,72.4,77634.96,0.0,1.0,0.0,0.0]
[1777093214204,72.4,77629.01,0.0,1.0,0.0,0.0]
[1777093215212,72.4,77624.73,0.0,1.0,0.0,0.0]
[1777093215692,72.4,77624.73,0.0,1.0,0.0,0.0]
[1777093215772,72.4,77624.73,0.0,1.0,0.0,0.0]
[1777093216217,72.4,77625.32,0.0,1.0,0.0,0.0]
[1777093217225,72.4,77626.69,0.0,1.0,0.0,0.0]
[1777093218232,72.4,77627.19,0.0,1.0,0.0,0.0]
[1777093219239,72.4,77628.95,0.0,1.0,0.0,0.0]
[1777093223827,72.4,77628.71,0.0,1.0,0.0,0.0]
[1777093224023,72.4,77628.71,0.0,1.0,0.0,0.0]
[1777093229309,72.4,77628.78,0.0,1.0,0.0,0.0]
[1777093232330,72.4,77628.67,0.0,1.0,0.0,0.0]
[1777093234264,72.4,77628.67,0.0,1.0,0.0,0.0]
[1777093234274,72.4,77628.67,0.0,1.0,0.0,0.0]
[1777093236358,72.4,77626.25,0.0,1.0,0.0,0.0]
[1777093237365,72.4,77625.32,0.0,1.0,0.0,0.0]
[1777093238602,72.4,77624.73,0.0,1.0,0.0,0.0]
[1777093239750,72.4,77624.62,0.0,1.0,0.0,0.0]
[1777093239777,72.4,77624.62,0.0,1.0,0.0,0.0]
[1777093240385,72.4,77625.39,0.0,1.0,0.0,0.0]
[1777093245421,72.4,77625.33,0.0,1.0,0.0,0.0]
[1777093245993,72.4,77625.33,0.0,1.0,0.0,0.0]
[1777093246024,72.4,77625.33,0.0,1.0,0.0,0.0]
[1777093246099,72.4,77625.33,0.0,1.0,0.0,0.0]
[1777093254484,72.4,77625.31,0.0,1.0,0.0,0.0]
[1777093255363,72.4,77625.31,0.0,1.0,0.0,0.0]
[1777093255536,72.4,77625.31,0.0,1.0,0.0,0.0]
[1777093260653,72.4,77625.03,0.0,1.0,0.0,0.0]
[1777093260773,72.4,77625.13,0.0,1.0,0.0,0.0]
[1777093263547,72.4,77624.11,0.0,1.0,0.0,0.0]
[1777093268582,72.4,77623.75,0.0,1.0,0.0,0.0]
[1777093268864,72.4,77623.75,0.0,1.0,0.0,0.0]
[1777093269018,72.4,77623.75,0.0,1.0,0.0,0.0]
[1777093274502,72.4,77623.77,0.0,1.0,0.0,0.0]
[1777093275523,72.4,77623.77,0.0,1.0,0.0,0.0]
[1777093275763,72.4,77623.77,0.0,1.0,0.0,0.0]
[1777093275769,72.4,77623.77,0.0,1.0,0.0,0.0]
[1777093276638,72.4,77624.02,0.0,1.0,0.0,0.0]
[1777093281673,72.4,77623.87,0.0,1.0,0.0,0.0]
[1777093286633,72.4,77623.98,0.0,1.0,0.0,0.0]
[1777093286777,72.4,77623.98,0.0,1.0,0.0,0.0]
[1777093286817,72.4,77618.44,0.0,1.0,0.0,0.0]
[1777093287714,72.4,77611.2,0.0,1.0,0.0,0.0]
[1777093288722,72.4,77608.02,0.0,1.0,0.0,0.0]
[1777093290736,72.4,77608.51,0.0,1.0,0.0,0.0]
[1777093291743,72.4,77608.46,0.0,1.0,0.0,0.0]
[1777093293251,72.4,77608.46,0.0,1.0,0.0,0.0]
[1777093293269,72.4,77608.46,0.0,1.0,0.0,0.0]
[1777093294763,72.4,77607.74,0.0,1.0,0.0,0.0]
[1777093296778,72.4,77607.15,0.0,1.0,0.0,0.0]
[1777093297785,72.4,77606.2,0.0,1.0,0.0,0.0]
[1777093298792,72.4,77605.72,0.0,1.0,0.0,0.0]
[1777093301717,72.4,77605.44,0.0,1.0,0.0,0.0]
[1777093301768,72.4,77605.44,0.0,1.0,0.0,0.0]
[1777093303539,72.4,77605.4,0.0,1.0,0.0,0.0]
[1777093303542,72.4,77605.16,0.0,1.0,0.0,0.0]
[1777093306847,72.4,77604.3,0.0,1.0,0.0,0.0]
[1777093308862,72.4,77602.56,0.0,1.0,0.0,0.0]
[1777093309760,72.4,77602.56,0.0,1.0,0.0,0.0]
[1777093309869,72.4,77601.67,0.0,1.0,0.0,0.0]
[1777093310876,72.4,77598.41,0.0,1.0,0.0,0.0]
[1777093311883,72.4,77597.56,0.0,1.0,0.0,0.0]
[1777093314903,72.4,77596.69,0.0,1.0,0.0,0.0]
[1777093318491,72.4,77596.84,0.0,1.0,0.0,0.0]
[1777093318524,72.4,77596.84,0.0,1.0,0.0,0.0]
[1777093318591,72.4,77596.64,0.0,1.0,0.0,0.0]
[1777093320945,72.4,77594.62,0.0,1.0,0.0,0.0]
[1777093321953,72.4,77593.79,0.0,1.0,0.0,0.0]
[1777093325222,72.4,77593.35,0.0,1.0,0.0,0.0]
[1777093325268,72.4,77593.35,0.0,1.0,0.0,0.0]
[1777093327995,72.4,77584.57,0.0,1.0,0.0,0.0]
[1777093329002,72.4,77579.42,0.0,1.0,0.0,0.0]
[1777093331697,72.4,77579.4,0.0,1.0,0.0,0.0]
[1777093331016,72.4,77578.52,0.0,1.0,0.0,0.0]
[1777093331770,72.4,77578.52,0.0,1.0,0.0,0.0]
[1777093332023,72.4,77578.23,0.0,1.0,0.0,0.0]
[1777093337059,72.4,77576.28,0.0,1.0,0.0,0.0]
[1777093338379,72.4,77574.51,0.0,1.0,0.0,0.0]
[1777093339528,72.4,77574.51,0.0,1.0,0.0,0.0]
[1777093339616,72.4,77573.47,0.0,1.0,0.0,0.0]
[1777093341087,72.4,77572.39,0.0,1.0,0.0,0.0]
[1777093341906,72.4,77572.39,0.0,1.0,0.0,0.0]
[1777093342019,72.4,77572.39,0.0,1.0,0.0,0.0]
[1777093342267,72.4,77572.64,0.0,1.0,0.0,0.0]
[1777093344108,72.4,77575.83,0.0,1.0,0.0,0.0]
[1777093345115,72.4,77580.99,0.0,1.0,0.0,0.0]
[1777093346657,72.4,77580.99,0.0,1.0,0.0,0.0]
[1777093346667,72.4,77580.99,0.0,1.0,0.0,0.0]
[1777093346775,72.4,77580.71,0.0,1.0,0.0,0.0]
[1777093347128,72.4,77580.65,0.0,1.0,0.0,0.0]
[1777093351156,72.4,77579.08,0.0,1.0,0.0,0.0]
[1777093352164,72.4,77576.77,0.0,1.0,0.0,0.0]
[1777093352989,72.4,77576.77,0.0,1.0,0.0,0.0]
[1777093353024,72.4,77576.77,0.0,1.0,0.0,0.0]
[1777093353171,72.4,77576.79,0.0,1.0,0.0,0.0]
[1777093354086,72.4,77576.79,0.0,1.0,0.0,0.0]
[1777093354270,72.4,77576.79,0.0,1.0,0.0,0.0]
[1777093360269,72.4,77576.96,0.0,1.0,0.0,0.0]
[1777093361276,72.4,77575.55,0.0,1.0,0.0,0.0]
[1777093363198,72.4,77576.26,0.0,1.0,0.0,0.0]
[1777093363273,72.4,77576.26,0.0,1.0,0.0,0.0]
[1777093363290,72.4,77573.99,0.0,1.0,0.0,0.0]
[1777093363920,72.4,77573.99,0.0,1.0,0.0,0.0]
[1777093364020,72.4,77573.99,0.0,1.0,0.0,0.0]
[1777093365307,72.4,77575.56,0.0,1.0,0.0,0.0]
[1777093367320,72.4,77574.56,0.0,1.0,0.0,0.0]
[1777093374370,72.4,77574.59,0.0,1.0,0.0,0.0]
[1777093376211,72.4,77574.25,0.0,1.0,0.0,0.0]
[1777093376275,72.4,77574.25,0.0,1.0,0.0,0.0]
[1777093376584,72.4,77574.25,0.0,1.0,0.0,0.0]
[1777093376772,72.4,77574.25,0.0,1.0,0.0,0.0]
[1777093376627,72.4,77574.25,0.0,1.0,0.0,0.0]
[1777093382426,72.4,77572.78,0.0,1.0,0.0,0.0]
[1777093385447,72.4,77571.91,0.0,1.0,0.0,0.0]
[1777093386887,72.4,77572.26,0.0,1.0,0.0,0.0]
[1777093387023,72.4,77572.26,0.0,1.0,0.0,0.0]
[1777093387392,72.4,77572.26,0.0,1.0,0.0,0.0]
[1777093387524,72.4,77572.26,0.0,1.0,0.0,0.0]
[1777093387625,72.4,77572.8,0.0,1.0,0.0,0.0]
[1777093393503,72.4,77572.61,0.0,1.0,0.0,0.0]
[1777093395666,72.4,77572.61,0.0,1.0,0.0,0.0]
[1777093395778,72.4,77572.61,0.0,1.0,0.0,0.0]
[1777093395767,72.4,77572.61,0.0,1.0,0.0,0.0]
[1777093396551,72.4,77572.61,0.0,1.0,0.0,0.0]
[1777093396780,72.4,77572.61,0.0,1.0,0.0,0.0]
[1777093397530,72.4,77571.58,0.0,1.0,0.0,0.0]
[1777093402575,72.4,77571.22,0.0,1.0,0.0,0.0]
[1777093404589,72.4,77570.02,0.0,1.0,0.0,0.0]
[1777093409624,72.4,77569.2,0.0,1.0,0.0,0.0]
[1777093410885,72.4,77569.04,0.0,1.0,0.0,0.0]
[1777093411027,72.4,77569.04,0.0,1.0,0.0,0.0]
[1777093411524,72.4,77569.04,0.0,1.0,0.0,0.0]
[1777093411775,72.4,77569.04,0.0,1.0,0.0,0.0]
[1777093411638,72.4,77568.9,0.0,1.0,0.0,0.0]
[1777093416673,72.4,77569.31,0.0,1.0,0.0,0.0]
[1777093418687,72.4,77572.03,0.0,1.0,0.0,0.0]
[1777093419444,72.4,77572.03,0.0,1.0,0.0,0.0]
[1777093419529,72.4,77572.03,0.0,1.0,0.0,0.0]
[1777093419694,72.4,77572.53,0.0,1.0,0.0,0.0]
[1777093420101,72.4,77572.53,0.0,1.0,0.0,0.0]
[1777093420269,72.4,77572.53,0.0,1.0,0.0,0.0]
[1777093425736,72.4,77571.89,0.0,1.0,0.0,0.0]
[1777093427438,72.4,77572.09,0.0,1.0,0.0,0.0]
[1777093427522,72.4,77572.09,0.0,1.0,0.0,0.0]
[1777093427749,72.4,77572.38,0.0,1.0,0.0,0.0]
[1777093427992,72.4,77572.38,0.0,1.0,0.0,0.0]
[1777093428023,72.4,77572.38,0.0,1.0,0.0,0.0]
[1777093433792,72.4,77571.97,0.0,1.0,0.0,0.0]
[1777093438827,72.4,77572.11,0.0,1.0,0.0,0.0]
[1777093443862,72.4,77570.92,0.0,1.0,0.0,0.0]
[1777093445155,72.4,77570.92,0.0,1.0,0.0,0.0]
[1777093445272,72.4,77570.92,0.0,1.0,0.0,0.0]
[1777093445823,72.4,77570.92,0.0,1.0,0.0,0.0]
[1777093445373,72.4,77570.07,0.0,1.0,0.0,0.0]
[1777093446024,72.4,77570.07,0.0,1.0,0.0,0.0]
[1777093446128,72.4,77570.07,0.0,1.0,0.0,0.0]
[1777093448897,72.4,77568.77,0.0,1.0,0.0,0.0]
[1777093451443,72.4,77569.48,0.0,1.0,0.0,0.0]
[1777093451526,72.4,77569.48,0.0,1.0,0.0,0.0]
[1777093451544,72.4,77568.92,0.0,1.0,0.0,0.0]
[1777093452113,72.4,77568.92,0.0,1.0,0.0,0.0]
[1777093452273,72.4,77568.92,0.0,1.0,0.0,0.0]
[1777093457959,72.4,77568.66,0.0,1.0,0.0,0.0]
[1777093460981,72.4,77567.46,0.0,1.0,0.0,0.0]
[1777093463462,72.4,77567.37,0.0,1.0,0.0,0.0]
[1777093463529,72.4,77567.37,0.0,1.0,0.0,0.0]
[1777093463563,72.4,77567.42,0.0,1.0,0.0,0.0]
[1777093464281,72.4,77567.42,0.0,1.0,0.0,0.0]
[1777093464520,72.4,77567.42,0.0,1.0,0.0,0.0]
[1777093464621,72.4,77568.59,0.0,1.0,0.0,0.0]
[1777093470044,72.4,77568.43,0.0,1.0,0.0,0.0]
[1777093471050,72.4,77568.4,0.0,1.0,0.0,0.0]
[1777093476575,72.4,77568.1,0.0,1.0,0.0,0.0]
[1777093476778,72.4,77568.1,0.0,1.0,0.0,0.0]
[1777093476874,72.4,77568.07,0.0,1.0,0.0,0.0]
[1777093477224,72.4,77568.07,0.0,1.0,0.0,0.0]
[1777093477273,72.4,77568.07,0.0,1.0,0.0,0.0]
[1777093482128,72.4,77566.54,0.0,1.0,0.0,0.0]
[1777093483135,72.4,77562.52,0.0,1.0,0.0,0.0]
[1777093484591,72.4,77562.52,0.0,1.0,0.0,0.0]
[1777093484779,72.4,77562.52,0.0,1.0,0.0,0.0]
[1777093484801,72.4,77561.48,0.0,1.0,0.0,0.0]
[1777093485075,72.4,77561.48,0.0,1.0,0.0,0.0]
[1777093485149,72.4,77560.74,0.0,1.0,0.0,0.0]
[1777093486105,72.4,77560.74,0.0,1.0,0.0,0.0]
[1777093486168,72.4,77539.26,0.0,1.0,0.0,0.0]
[1777093487175,72.4,77526.08,0.0,1.0,0.0,0.0]
[1777093488182,72.4,77526.17,0.0,1.0,0.0,0.0]
[1777093489324,72.4,77526.17,0.0,1.0,0.0,0.0]
[1777093489374,72.4,77527.47,0.0,1.0,0.0,0.0]
[1777093490196,72.4,77526.07,0.0,1.0,0.0,0.0]
[1777093495232,72.4,77525.87,0.0,1.0,0.0,0.0]
[1777093496582,72.4,77525.87,0.0,1.0,0.0,0.0]
[1777093496773,72.4,77525.87,0.0,1.0,0.0,0.0]
[1777093496806,72.4,77524.71,0.0,1.0,0.0,0.0]
[1777093498253,72.4,77523.78,0.0,1.0,0.0,0.0]
[1777093502525,72.4,77523.28,0.0,1.0,0.0,0.0]
[1777093502778,72.4,77523.28,0.0,1.0,0.0,0.0]
[1777093502876,72.4,77523.65,0.0,1.0,0.0,0.0]
[1777093506147,72.4,77523.67,0.0,1.0,0.0,0.0]
[1777093506280,72.4,77523.67,0.0,1.0,0.0,0.0]
[1777093506309,72.4,77525.01,0.0,1.0,0.0,0.0]
[1777093511329,72.4,77525.48,0.0,1.0,0.0,0.0]
[1777093511527,72.4,77525.48,0.0,1.0,0.0,0.0]
[1777093511792,72.4,77525.48,0.0,1.0,0.0,0.0]
[1777093511874,72.4,77522.89,0.0,1.0,0.0,0.0]
[1777093512023,72.4,77522.89,0.0,1.0,0.0,0.0]
[1777093517386,72.4,77522.23,0.0,1.0,0.0,0.0]
[1777093523810,72.4,77522.16,0.0,1.0,0.0,0.0]
[1777093524019,72.4,77522.16,0.0,1.0,0.0,0.0]
[1777093528463,72.4,77526.59,0.0,1.0,0.0,0.0]
[1777093529051,72.4,77526.59,0.0,1.0,0.0,0.0]
[1777093529276,72.4,77526.59,0.0,1.0,0.0,0.0]
[1777093529332,72.4,77526.59,0.0,1.0,0.0,0.0]
[1777093529527,72.4,77526.59,0.0,1.0,0.0,0.0]
[1777093529624,72.4,77527.61,0.0,1.0,0.0,0.0]
[1777093532491,72.4,77529.52,0.0,1.0,0.0,0.0]
[1777093533881,72.4,77529.52,0.0,1.0,0.0,0.0]
[1777093533497,72.4,77532.46,0.0,1.0,0.0,0.0]
[1777093534026,72.4,77532.46,0.0,1.0,0.0,0.0]
[1777093534334,72.4,77532.46,0.0,1.0,0.0,0.0]
[1777093534524,72.4,77532.46,0.0,1.0,0.0,0.0]
[1777093534624,72.4,77533.22,0.0,1.0,0.0,0.0]
[1777093536519,72.4,77540.01,0.0,1.0,0.0,0.0]
[1777093537621,72.4,77541.47,0.0,1.0,0.0,0.0]
[1777093544575,72.4,77543.4,0.0,1.0,0.0,0.0]
[1777093545582,72.4,77546.55,0.0,1.0,0.0,0.0]
[1777093546588,72.4,77548.3,0.0,1.0,0.0,0.0]
[1777093547435,72.4,77548.3,0.0,1.0,0.0,0.0]
[1777093547520,72.4,77548.3,0.0,1.0,0.0,0.0]
[1777093548237,72.4,77548.53,0.0,1.0,0.0,0.0]
[1777093548282,72.4,77548.53,0.0,1.0,0.0,0.0]
[1777093548603,72.4,77549.27,0.0,1.0,0.0,0.0]
[1777093549610,72.4,77551.26,0.0,1.0,0.0,0.0]
[1777093550617,72.4,77552.78,0.0,1.0,0.0,0.0]
[1777093551307,72.4,77552.78,0.0,1.0,0.0,0.0]
[1777093551520,72.4,77552.78,0.0,1.0,0.0,0.0]
[1777093551624,72.4,77553.6,0.0,1.0,0.0,0.0]
[1777093552125,72.4,77553.6,0.0,1.0,0.0,0.0]
[1777093552284,72.4,77553.6,0.0,1.0,0.0,0.0]
[1777093552631,72.4,77556.01,0.0,1.0,0.0,0.0]
[1777093553637,72.4,77558.3,0.0,1.0,0.0,0.0]
[1777093554644,72.4,77559.15,0.0,1.0,0.0,0.0]
[1777093559679,72.4,77559.08,0.0,1.0,0.0,0.0]
[1777093564715,72.4,77558.93,0.0,1.0,0.0,0.0]
[1777093565758,72.4,77558.93,0.0,1.0,0.0,0.0]
[1777093565772,72.4,77558.93,0.0,1.0,0.0,0.0]
[1777093571766,72.4,77559.36,0.0,1.0,0.0,0.0]
[1777093573780,72.4,77558.32,0.0,1.0,0.0,0.0]
[1777093575240,72.4,77557.85,0.0,1.0,0.0,0.0]
[1777093575279,72.4,77557.85,0.0,1.0,0.0,0.0]
[1777093575607,72.4,77557.85,0.0,1.0,0.0,0.0]
[1777093575783,72.4,77557.85,0.0,1.0,0.0,0.0]
[1777093575794,72.4,77556.15,0.0,1.0,0.0,0.0]
[1777093576801,72.4,77553.79,0.0,1.0,0.0,0.0]
[1777093577808,72.4,77557.0,0.0,1.0,0.0,0.0]
[1777093578815,72.4,77557.83,0.0,1.0,0.0,0.0]
[1777093579235,72.4,77557.83,0.0,1.0,0.0,0.0]
[1777093579275,72.4,77557.83,0.0,1.0,0.0,0.0]
[1777093579560,72.4,77557.83,0.0,1.0,0.0,0.0]
[1777093579781,72.4,77557.83,0.0,1.0,0.0,0.0]
[1777093579822,72.4,77559.23,0.0,1.0,0.0,0.0]
[1777093584857,72.4,77559.19,0.0,1.0,0.0,0.0]
[1777093589186,72.4,77559.26,0.0,1.0,0.0,0.0]
[1777093589275,72.4,77559.26,0.0,1.0,0.0,0.0]
[1777093589870,72.4,77559.26,0.0,1.0,0.0,0.0]
[1777093590022,72.4,77559.26,0.0,1.0,0.0,0.0]
[1777093589892,72.4,77559.22,0.0,1.0,0.0,0.0]
[1777093590899,72.4,77561.03,0.0,1.0,0.0,0.0]
[1777093591906,72.4,77560.99,0.0,1.0,0.0,0.0]
[1777093598955,72.4,77558.49,0.0,1.0,0.0,0.0]
[1777093600004,72.4,77558.49,0.0,1.0,0.0,0.0]
[1777093600030,72.4,77558.49,0.0,1.0,0.0,0.0]
[1777093600700,72.4,77558.37,0.0,1.0,0.0,0.0]
[1777093600778,72.4,77558.37,0.0,1.0,0.0,0.0]
[1777093600969,72.4,77558.52,0.0,1.0,0.0,0.0]
[1777093606004,72.4,77559.19,0.0,1.0,0.0,0.0]
[1777093611039,72.4,77559.14,0.0,1.0,0.0,0.0]
[1777093618088,72.4,77558.72,0.0,1.0,0.0,0.0]
[1777093619095,72.4,77555.58,0.0,1.0,0.0,0.0]
[1777093620520,72.4,77555.58,0.0,1.0,0.0,0.0]
[1777093620775,72.4,77555.58,0.0,1.0,0.0,0.0]
[1777093620876,72.4,77556.47,0.0,1.0,0.0,0.0]
[1777093621096,72.4,77556.47,0.0,1.0,0.0,0.0]
[1777093621278,72.4,77556.47,0.0,1.0,0.0,0.0]
[1777093624130,72.4,77554.15,0.0,1.0,0.0,0.0]
[1777093625137,72.4,77552.82,0.0,1.0,0.0,0.0]
[1777093632185,72.4,77552.64,0.0,1.0,0.0,0.0]
[1777093633826,72.4,77552.64,0.0,1.0,0.0,0.0]
[1777093634022,72.4,77552.64,0.0,1.0,0.0,0.0]
[1777093634037,72.4,77553.57,0.0,1.0,0.0,0.0]
[1777093634450,72.4,77553.57,0.0,1.0,0.0,0.0]
[1777093634532,72.4,77553.57,0.0,1.0,0.0,0.0]
[1777093640242,72.4,77553.32,0.0,1.0,0.0,0.0]
[1777093644270,72.4,77554.74,0.0,1.0,0.0,0.0]
[1777093645136,72.4,77554.74,0.0,1.0,0.0,0.0]
[1777093645277,72.4,77554.74,0.0,1.0,0.0,0.0]
[1777093645693,72.4,77554.74,0.0,1.0,0.0,0.0]
[1777093645778,72.4,77554.74,0.0,1.0,0.0,0.0]
[1777093645795,72.4,77554.86,0.0,1.0,0.0,0.0]
[1777093653333,72.4,77554.9,0.0,1.0,0.0,0.0]
[1777093656354,72.4,77555.85,0.0,1.0,0.0,0.0]
[1777093657448,72.4,77555.85,0.0,1.0,0.0,0.0]
[1777093657522,72.4,77555.85,0.0,1.0,0.0,0.0]
[1777093657622,72.4,77557.65,0.0,1.0,0.0,0.0]
[1777093658250,72.4,77557.65,0.0,1.0,0.0,0.0]
[1777093658282,72.4,77557.65,0.0,1.0,0.0,0.0]
[1777093658368,72.4,77560.88,0.0,1.0,0.0,0.0]
[1777093663403,72.4,77560.93,0.0,1.0,0.0,0.0]
[1777093666829,72.4,77560.54,0.0,1.0,0.0,0.0]
[1777093667023,72.4,77560.54,0.0,1.0,0.0,0.0]
[1777093666982,72.4,77560.45,0.0,1.0,0.0,0.0]
[1777093667331,72.4,77560.45,0.0,1.0,0.0,0.0]
[1777093667528,72.4,77560.45,0.0,1.0,0.0,0.0]
[1777093667628,72.4,77559.91,0.0,1.0,0.0,0.0]
[1777093669445,72.4,77558.99,0.0,1.0,0.0,0.0]
[1777093672711,72.4,77559.16,0.0,1.0,0.0,0.0]
[1777093672780,72.4,77559.16,0.0,1.0,0.0,0.0]
[1777093673081,72.4,77559.16,0.0,1.0,0.0,0.0]
[1777093673105,72.4,77560.11,0.0,1.0,0.0,0.0]
[1777093673277,72.4,77560.11,0.0,1.0,0.0,0.0]
[1777093673473,72.4,77559.35,0.0,1.0,0.0,0.0]
[1777093677501,72.4,77559.93,0.0,1.0,0.0,0.0]
[1777093680201,72.4,77559.61,0.0,1.0,0.0,0.0]
[1777093680273,72.4,77559.61,0.0,1.0,0.0,0.0]
[1777093680793,72.4,77559.61,0.0,1.0,0.0,0.0]
[1777093681025,72.4,77559.61,0.0,1.0,0.0,0.0]
[1777093681125,72.4,77559.32,0.0,1.0,0.0,0.0]
[1777093688578,72.4,77558.96,0.0,1.0,0.0,0.0]
[1777093693612,72.4,77559.52,0.0,1.0,0.0,0.0]
[1777093695815,72.4,77559.48,0.0,1.0,0.0,0.0]
[1777093696022,72.4,77559.48,0.0,1.0,0.0,0.0]
[1777093696120,72.4,77559.52,0.0,1.0,0.0,0.0]
[1777093696433,72.4,77559.52,0.0,1.0,0.0,0.0]
[1777093696526,72.4,77559.52,0.0,1.0,0.0,0.0]
[1777093701669,72.4,77559.48,0.0,1.0,0.0,0.0]
[1777093706705,72.4,77559.3,0.0,1.0,0.0,0.0]
[1777093711739,72.4,77559.41,0.0,1.0,0.0,0.0]
[1777093717781,72.4,77559.13,0.0,1.0,0.0,0.0]
[1777093722815,72.4,77559.28,0.0,1.0,0.0,0.0]
[1777093727851,72.4,77559.24,0.0,1.0,0.0,0.0]
[1777093732887,72.4,77559.15,0.0,1.0,0.0,0.0]
[1777093738112,72.4,77558.94,0.0,1.0,0.0,0.0]
[1777093738271,72.4,77558.93,0.0,1.0,0.0,0.0]
[1777093740871,72.4,77558.93,0.0,1.0,0.0,0.0]
[1777093742632,72.4,77558.94,0.0,1.0,0.0,0.0]
[1777093742777,72.4,77558.94,0.0,1.0,0.0,0.0]
[1777093743111,72.4,77558.95,0.0,1.0,0.0,0.0]
[1777093747019,72.4,77559.07,0.0,1.0,0.0,0.0]
[1777093747274,72.4,77559.02,0.0,1.0,0.0,0.0]
[1777093748372,72.4,77559.02,0.0,1.0,0.0,0.0]
[1777093748470,72.4,77559.02,0.0,1.0,0.0,0.0]
[1777093752314,72.4,77559.22,0.0,1.0,0.0,0.0]
[1777093753027,72.4,77559.32,0.0,1.0,0.0,0.0]
[1777093758062,72.4,77559.4,0.0,1.0,0.0,0.0]
[1777093759069,72.4,77560.05,0.0,1.0,0.0,0.0]
[1777093760076,72.4,77560.73,0.0,1.0,0.0,0.0]
[1777093765111,72.4,77561.72,0.0,1.0,0.0,0.0]
[1777093773787,72.4,77561.75,0.0,1.0,0.0,0.0]
[1777093774023,72.4,77561.75,0.0,1.0,0.0,0.0]
[1777093774037,72.4,77561.75,0.0,1.0,0.0,0.0]
[1777093775281,72.4,77561.75,0.0,1.0,0.0,0.0]
[1777093775526,72.4,77561.75,0.0,1.0,0.0,0.0]
[1777093782230,72.4,77562.13,0.0,1.0,0.0,0.0]
[1777093792301,72.4,77562.13,0.0,1.0,0.0,0.0]
[1777093796543,72.4,77562.09,0.0,1.0,0.0,0.0]
[1777093796771,72.4,77562.09,0.0,1.0,0.0,0.0]
[1777093796838,72.4,77562.09,0.0,1.0,0.0,0.0]
[1777093797549,72.4,77562.09,0.0,1.0,0.0,0.0]
[1777093797771,72.4,77562.09,0.0,1.0,0.0,0.0]
[1777093798342,72.4,77562.57,0.0,1.0,0.0,0.0]
[1777093801485,72.4,77562.57,0.0,1.0,0.0,0.0]
[1777093802349,72.4,77562.6,0.0,1.0,0.0,0.0]
[1777093802533,72.4,77562.6,0.0,1.0,0.0,0.0]
[1777093802591,72.4,77564.15,0.0,1.0,0.0,0.0]
[1777093804385,72.4,77563.09,0.0,1.0,0.0,0.0]
[1777093805392,72.4,77562.05,0.0,1.0,0.0,0.0]
[1777093807405,72.4,77561.55,0.0,1.0,0.0,0.0]
[1777093809180,72.4,77561.55,0.0,1.0,0.0,0.0]
[1777093809181,72.4,77560.97,0.0,1.0,0.0,0.0]
[1777093809278,72.4,77560.97,0.0,1.0,0.0,0.0]
[1777093809420,72.4,77561.67,0.0,1.0,0.0,0.0]
[1777093810427,72.4,77560.86,0.0,1.0,0.0,0.0]
[1777093815461,72.4,77560.5,0.0,1.0,0.0,0.0]
[1777093823519,72.4,77560.64,0.0,1.0,0.0,0.0]
[1777093824537,72.4,77560.64,0.0,1.0,0.0,0.0]
[1777093824774,72.4,77560.64,0.0,1.0,0.0,0.0]
[1777093828778,72.4,77560.64,0.0,1.0,0.0,0.0]
[1777093829028,72.4,77560.64,0.0,1.0,0.0,0.0]
[1777093829105,72.4,77558.77,0.0,1.0,0.0,0.0]
[1777093829567,72.4,77556.66,0.0,1.0,0.0,0.0]
[1777093832588,72.4,77556.5,0.0,1.0,0.0,0.0]
[1777093834115,72.4,77556.5,0.0,1.0,0.0,0.0]
[1777093834276,72.4,77556.5,0.0,1.0,0.0,0.0]
[1777093834134,72.4,77553.02,0.0,1.0,0.0,0.0]
[1777093834602,72.4,77549.87,0.0,1.0,0.0,0.0]
[1777093837623,72.4,77548.8,0.0,1.0,0.0,0.0]
[1777093838630,72.4,77549.37,0.0,1.0,0.0,0.0]
[1777093842823,72.4,77549.33,0.0,1.0,0.0,0.0]
[1777093843030,72.4,77549.33,0.0,1.0,0.0,0.0]
[1777093849710,72.4,77549.33,0.0,1.0,0.0,0.0]
[1777093850701,72.4,77549.33,0.0,1.0,0.0,0.0]
[1777093850774,72.4,77549.33,0.0,1.0,0.0,0.0]
[1777093853738,72.4,77548.67,0.0,1.0,0.0,0.0]
[1777093858773,72.4,77548.63,0.0,1.0,0.0,0.0]
[1777093863808,72.4,77548.55,0.0,1.0,0.0,0.0]
[1777093864749,72.4,77548.55,0.0,1.0,0.0,0.0]
[1777093864776,72.4,77548.55,0.0,1.0,0.0,0.0]
[1777093871863,72.4,77548.65,0.0,1.0,0.0,0.0]
[1777093872627,72.4,77548.65,0.0,1.0,0.0,0.0]
[1777093872772,72.4,77548.65,0.0,1.0,0.0,0.0]
[1777093872871,72.4,77547.75,0.0,1.0,0.0,0.0]
[1777093873877,72.4,77548.26,0.0,1.0,0.0,0.0]
[1777093879920,72.4,77548.37,0.0,1.0,0.0,0.0]
[1777093880401,72.4,77548.37,0.0,1.0,0.0,0.0]
[1777093880520,72.4,77548.37,0.0,1.0,0.0,0.0]
[1777093880927,72.4,77550.59,0.0,1.0,0.0,0.0]
[1777093885962,72.4,77550.4,0.0,1.0,0.0,0.0]
[1777093890997,72.4,77550.13,0.0,1.0,0.0,0.0]
[1777093899053,72.4,77550.01,0.0,1.0,0.0,0.0]
[1777093903081,72.4,77548.8,0.0,1.0,0.0,0.0]
[1777093904272,72.4,77548.8,0.0,1.0,0.0,0.0]
[1777093904088,72.4,77547.86,0.0,1.0,0.0,0.0]
[1777093908115,72.4,77546.72,0.0,1.0,0.0,0.0]
[1777093910130,72.4,77544.13,0.0,1.0,0.0,0.0]
[1777093911270,72.4,77544.13,0.0,1.0,0.0,0.0]
[1777093911519,72.4,77543.99,0.0,1.0,0.0,0.0]
[1777093917179,72.4,77544.08,0.0,1.0,0.0,0.0]
[1777093917532,72.4,77544.08,0.0,1.0,0.0,0.0]
[1777093917770,72.4,77544.08,0.0,1.0,0.0,0.0]
[1777093918186,72.4,77543.19,0.0,1.0,0.0,0.0]
[1777093921207,72.4,77543.71,0.0,1.0,0.0,0.0]
[1777093923489,72.4,77543.71,0.0,1.0,0.0,0.0]
[1777093929263,72.4,77543.59,0.0,1.0,0.0,0.0]
[1777093930270,72.4,77542.44,0.0,1.0,0.0,0.0]
[1777093931276,72.4,77541.61,0.0,1.0,0.0,0.0]
[1777093937319,72.4,77541.6,0.0,1.0,0.0,0.0]
[1777093942354,72.4,77541.92,0.0,1.0,0.0,0.0]
[1777093947389,72.4,77541.82,0.0,1.0,0.0,0.0]
[1777093950898,72.4,77541.82,0.0,1.0,0.0,0.0]
[1777093951022,72.4,77541.82,0.0,1.0,0.0,0.0]
[1777093951123,72.4,77541.82,0.0,1.0,0.0,0.0]
[1777093953431,72.4,77539.94,0.0,1.0,0.0,0.0]
[1777093954438,72.4,77538.47,0.0,1.0,0.0,0.0]
[1777093955445,72.4,77537.78,0.0,1.0,0.0,0.0]
[1777093962696,72.4,77537.35,0.0,1.0,0.0,0.0]
[1777093962791,72.4,77535.38,0.0,1.0,0.0,0.0]
[1777093963500,72.4,77533.1,0.0,1.0,0.0,0.0]
[1777093964508,72.4,77531.29,0.0,1.0,0.0,0.0]
[1777093969543,72.4,77531.05,0.0,1.0,0.0,0.0]
[1777093971668,72.4,77531.16,0.0,1.0,0.0,0.0]
[1777093971774,72.4,77531.16,0.0,1.0,0.0,0.0]
[1777093971875,72.4,77530.94,0.0,1.0,0.0,0.0]
[1777093977599,72.4,77533.35,0.0,1.0,0.0,0.0]
[1777093979303,72.4,77534.69,0.0,1.0,0.0,0.0]
[1777093980620,72.4,77536.04,0.0,1.0,0.0,0.0]
[1777093981627,72.4,77537.02,0.0,1.0,0.0,0.0]
[1777093982634,72.4,77537.52,0.0,1.0,0.0,0.0]
[1777093983642,72.4,77536.72,0.0,1.0,0.0,0.0]
[1777093986271,72.4,77536.95,0.0,1.0,0.0,0.0]
[1777093986373,72.4,77537.16,0.0,1.0,0.0,0.0]
[1777093991698,72.4,77536.91,0.0,1.0,0.0,0.0]
[1777093996733,72.4,77538.42,0.0,1.0,0.0,0.0]
[1777093998284,72.4,77538.42,0.0,1.0,0.0,0.0]
[1777093998321,72.4,77539.48,0.0,1.0,0.0,0.0]
[1777094003781,72.4,77539.05,0.0,1.0,0.0,0.0]
[1777094008817,72.4,77539.23,0.0,1.0,0.0,0.0]
[1777094011838,72.4,77539.29,0.0,1.0,0.0,0.0]
[1777094016870,72.4,77539.35,0.0,1.0,0.0,0.0]
[1777094018289,72.4,77539.05,0.0,1.0,0.0,0.0]
[1777094018381,72.4,77538.88,0.0,1.0,0.0,0.0]
[1777094024929,72.4,77538.28,0.0,1.0,0.0,0.0]
[1777094029964,72.4,77538.36,0.0,1.0,0.0,0.0]
[1777094036007,72.4,77537.46,0.0,1.0,0.0,0.0]
[1777094038274,72.4,77537.07,0.0,1.0,0.0,0.0]
[1777094038283,72.4,77533.78,0.0,1.0,0.0,0.0]
[1777094041041,72.4,77535.0,0.0,1.0,0.0,0.0]
[1777094046076,72.4,77535.1,0.0,1.0,0.0,0.0]
[1777094052118,72.4,77535.02,0.0,1.0,0.0,0.0]
[1777094057160,72.4,77535.13,0.0,1.0,0.0,0.0]
[1777094058342,72.4,77535.13,0.0,1.0,0.0,0.0]
[1777094058521,72.4,77535.45,0.0,1.0,0.0,0.0]
[1777094059174,72.4,77537.62,0.0,1.0,0.0,0.0]
[1777094060181,72.4,77538.14,0.0,1.0,0.0,0.0]
[1777094061188,72.4,77539.96,0.0,1.0,0.0,0.0]
[1777094061711,72.4,77539.96,0.0,1.0,0.0,0.0]
[1777094061770,72.4,77539.96,0.0,1.0,0.0,0.0]
[1777094062195,72.4,77540.88,0.0,1.0,0.0,0.0]
[1777094065216,72.4,77540.42,0.0,1.0,0.0,0.0]
[1777094071030,72.4,77540.79,0.0,1.0,0.0,0.0]
[1777094071271,72.4,77540.79,0.0,1.0,0.0,0.0]
[1777094071372,72.4,77540.79,0.0,1.0,0.0,0.0]
[1777094078309,72.4,77540.88,0.0,1.0,0.0,0.0]
[1777094083345,72.4,77540.97,0.0,1.0,0.0,0.0]
[1777094084352,72.4,77540.38,0.0,1.0,0.0,0.0]
[1777094086167,72.4,77540.26,0.0,1.0,0.0,0.0]
[1777094086273,72.4,77540.26,0.0,1.0,0.0,0.0]
[1777094086366,72.4,77540.28,0.0,1.0,0.0,0.0]
[1777094091401,72.4,77540.51,0.0,1.0,0.0,0.0]
[1777094097443,72.4,77541.04,0.0,1.0,0.0,0.0]
[1777094100172,72.4,77540.79,0.0,1.0,0.0,0.0]
[1777094100223,72.4,77540.79,0.0,1.0,0.0,0.0]
[1777094100276,72.4,77540.79,0.0,1.0,0.0,0.0]
[1777094105499,72.4,77540.81,0.0,1.0,0.0,0.0]
[1777094110534,72.4,77539.89,0.0,1.0,0.0,0.0]
[1777094111868,72.4,77539.42,0.0,1.0,0.0,0.0]
[1777094111992,72.4,77539.42,0.0,1.0,0.0,0.0]
[1777094112027,72.4,77539.42,0.0,1.0,0.0,0.0]
[1777094117583,72.4,77539.0,0.0,1.0,0.0,0.0]
[1777094124752,72.4,77538.57,0.0,1.0,0.0,0.0]
[1777094124775,72.4,77538.57,0.0,1.0,0.0,0.0]
[1777094124796,72.4,77538.57,0.0,1.0,0.0,0.0]
[1777094125018,72.4,77538.57,0.0,1.0,0.0,0.0]
[1777094125119,72.4,77538.57,0.0,1.0,0.0,0.0]
[1777094130677,72.4,77537.7,0.0,1.0,0.0,0.0]
[1777094131684,72.4,77537.86,0.0,1.0,0.0,0.0]
[1777094134705,72.4,77535.55,0.0,1.0,0.0,0.0]
[1777094136625,72.4,77534.82,0.0,1.0,0.0,0.0]
[1777094136646,72.4,77534.82,0.0,1.0,0.0,0.0]
[1777094136774,72.4,77534.82,0.0,1.0,0.0,0.0]
[1777094136875,72.4,77534.22,0.0,1.0,0.0,0.0]
[1777094140536,72.4,77533.82,0.0,1.0,0.0,0.0]
[1777094146789,72.4,77533.41,0.0,1.0,0.0,0.0]
[1777094152425,72.4,77533.32,0.0,1.0,0.0,0.0]
[1777094152522,72.4,77533.32,0.0,1.0,0.0,0.0]
[1777094152555,72.4,77533.32,0.0,1.0,0.0,0.0]
[1777094152526,72.4,77532.93,0.0,1.0,0.0,0.0]
[1777094152771,72.4,77532.93,0.0,1.0,0.0,0.0]
[1777094158872,72.4,77532.55,0.0,1.0,0.0,0.0]
[1777094163907,72.4,77532.46,0.0,1.0,0.0,0.0]
[1777094166929,72.4,77533.24,0.0,1.0,0.0,0.0]
[1777094169891,72.4,77533.36,0.0,1.0,0.0,0.0]
[1777094169944,72.4,77533.36,0.0,1.0,0.0,0.0]
[1777094170025,72.4,77533.36,0.0,1.0,0.0,0.0]
[1777094170123,72.4,77533.15,0.0,1.0,0.0,0.0]
[1777094175992,72.4,77532.38,0.0,1.0,0.0,0.0]
[1777094182721,72.4,77532.2,0.0,1.0,0.0,0.0]
[1777094188076,72.4,77532.14,0.0,1.0,0.0,0.0]
[1777094191097,72.4,77533.67,0.0,1.0,0.0,0.0]
[1777094192523,72.4,77533.67,0.0,1.0,0.0,0.0]
[1777094192624,72.4,77533.64,0.0,1.0,0.0,0.0]
[1777094192688,72.4,77533.64,0.0,1.0,0.0,0.0]
[1777094192771,72.4,77533.64,0.0,1.0,0.0,0.0]
[1777094198146,72.4,77533.71,0.0,1.0,0.0,0.0]
[1777094203180,72.4,77533.77,0.0,1.0,0.0,0.0]
[1777094205195,72.4,77535.23,0.0,1.0,0.0,0.0]
[1777094208216,72.4,77536.0,0.0,1.0,0.0,0.0]
[1777094218286,72.4,77536.0,0.0,1.0,0.0,0.0]
[1777094220573,72.4,77536.0,0.0,1.0,0.0,0.0]
[1777094220624,72.4,77535.98,0.0,1.0,0.0,0.0]
[1777094220735,72.4,77535.98,0.0,1.0,0.0,0.0]
[1777094220773,72.4,77535.98,0.0,1.0,0.0,0.0]
[1777094229363,72.4,77535.97,0.0,1.0,0.0,0.0]
[1777094232627,72.4,77536.08,0.0,1.0,0.0,0.0]
[1777094232738,72.4,77536.29,0.0,1.0,0.0,0.0]
[1777094232775,72.4,77536.29,0.0,1.0,0.0,0.0]
[1777094233292,72.4,77536.29,0.0,1.0,0.0,0.0]
[1777094233393,72.4,77536.29,0.0,1.0,0.0,0.0]
[1777094240440,72.4,77536.05,0.0,1.0,0.0,0.0]
[1777094246482,72.4,77535.59,0.0,1.0,0.0,0.0]
[1777094248496,72.4,77534.82,0.0,1.0,0.0,0.0]
[1777094249212,72.4,77534.82,0.0,1.0,0.0,0.0]
[1777094249256,72.4,77534.82,0.0,1.0,0.0,0.0]
[1777094249278,72.4,77534.82,0.0,1.0,0.0,0.0]
[1777094249502,72.4,77534.78,0.0,1.0,0.0,0.0]
[1777094253531,72.4,77534.91,0.0,1.0,0.0,0.0]
[1777094258566,72.4,77534.77,0.0,1.0,0.0,0.0]
[1777094260062,72.4,77534.72,0.0,1.0,0.0,0.0]
[1777094260117,72.4,77534.72,0.0,1.0,0.0,0.0]
[1777094260275,72.4,77534.72,0.0,1.0,0.0,0.0]
[1777094260580,72.4,77534.58,0.0,1.0,0.0,0.0]
[1777094265615,72.4,77534.75,0.0,1.0,0.0,0.0]
[1777094275986,72.4,77534.47,0.0,1.0,0.0,0.0]
[1777094276023,72.4,77534.47,0.0,1.0,0.0,0.0]
[1777094276058,72.4,77534.47,0.0,1.0,0.0,0.0]
[1777094276271,72.4,77534.47,0.0,1.0,0.0,0.0]
[1777094276372,72.4,77534.47,0.0,1.0,0.0,0.0]
[1777094284748,72.4,77534.53,0.0,1.0,0.0,0.0]
[1777094289783,72.4,77534.47,0.0,1.0,0.0,0.0]
[1777094294818,72.4,77534.47,0.0,1.0,0.0,0.0]
[1777094298846,72.4,77535.74,0.0,1.0,0.0,0.0]
[1777094300091,72.4,77535.74,0.0,1.0,0.0,0.0]
[1777094300277,72.4,77535.74,0.0,1.0,0.0,0.0]
[1777094300296,72.4,77535.74,0.0,1.0,0.0,0.0]
[1777094300523,72.4,77535.74,0.0,1.0,0.0,0.0]
[1777094300624,72.4,77537.65,0.0,1.0,0.0,0.0]
[1777094300860,72.4,77539.28,0.0,1.0,0.0,0.0]
[1777094306901,72.4,77538.98,0.0,1.0,0.0,0.0]
[1777094311057,72.4,77539.06,0.0,1.0,0.0,0.0]
[1777094315018,72.4,77538.78,0.0,1.0,0.0,0.0]
[1777094315025,72.4,77538.78,0.0,1.0,0.0,0.0]
[1777094315273,72.4,77538.78,0.0,1.0,0.0,0.0]
[1777094315290,72.4,77538.78,0.0,1.0,0.0,0.0]
[1777094321000,72.4,77538.83,0.0,1.0,0.0,0.0]
[1777094322007,72.4,77539.76,0.0,1.0,0.0,0.0]
[1777094327042,72.4,77540.05,0.0,1.0,0.0,0.0]
[1777094329225,72.4,77539.99,0.0,1.0,0.0,0.0]
[1777094329276,72.4,77539.99,0.0,1.0,0.0,0.0]
[1777094329436,72.4,77539.99,0.0,1.0,0.0,0.0]
[1777094329523,72.4,77539.99,0.0,1.0,0.0,0.0]
[1777094329538,72.4,77539.99,0.0,1.0,0.0,0.0]
[1777094333495,72.4,77539.38,0.0,1.0,0.0,0.0]
[1777094333524,72.4,77539.38,0.0,1.0,0.0,0.0]
[1777094333526,72.4,77538.05,0.0,1.0,0.0,0.0]
[1777094339125,72.4,77537.6,0.0,1.0,0.0,0.0]
[1777094341709,72.4,77537.6,0.0,1.0,0.0,0.0]
[1777094341773,72.4,77537.6,0.0,1.0,0.0,0.0]
[1777094348189,72.4,77537.54,0.0,1.0,0.0,0.0]
[1777094354673,72.4,77537.54,0.0,1.0,0.0,0.0]
[1777094354774,72.4,77537.54,0.0,1.0,0.0,0.0]
[1777094354732,72.4,77537.44,0.0,1.0,0.0,0.0]
[1777094355238,72.4,77537.28,0.0,1.0,0.0,0.0]
[1777094356895,72.4,77537.58,0.0,1.0,0.0,0.0]
[1777094357019,72.4,77537.58,0.0,1.0,0.0,0.0]
[1777094369338,72.4,77537.65,0.0,1.0,0.0,0.0]
[1777094370345,72.4,77538.75,0.0,1.0,0.0,0.0]
[1777094371793,72.4,77538.75,0.0,1.0,0.0,0.0]
[1777094371352,72.4,77542.38,0.0,1.0,0.0,0.0]
[1777094371971,72.4,77542.38,0.0,1.0,0.0,0.0]
[1777094372024,72.4,77542.38,0.0,1.0,0.0,0.0]
[1777094372359,72.4,77542.95,0.0,1.0,0.0,0.0]
[1777094373366,72.4,77544.49,0.0,1.0,0.0,0.0]
[1777094374374,72.4,77545.95,0.0,1.0,0.0,0.0]
[1777094375380,72.4,77547.07,0.0,1.0,0.0,0.0]
[1777094380415,72.4,77547.12,0.0,1.0,0.0,0.0]
[1777094381422,72.4,77546.44,0.0,1.0,0.0,0.0]
[1777094387465,72.4,77546.01,0.0,1.0,0.0,0.0]
[1777094400557,72.4,77545.94,0.0,1.0,0.0,0.0]
[1777094406433,72.4,77546.05,0.0,1.0,0.0,0.0]
[1777094406525,72.4,77546.05,0.0,1.0,0.0,0.0]
[1777094406703,72.4,77546.05,0.0,1.0,0.0,0.0]
[1777094406773,72.4,77546.05,0.0,1.0,0.0,0.0]
[1777094406805,72.4,77545.85,0.0,1.0,0.0,0.0]
[1777094407606,72.4,77547.52,0.0,1.0,0.0,0.0]
[1777094409620,72.4,77548.39,0.0,1.0,0.0,0.0]
[1777094415662,72.4,77548.54,0.0,1.0,0.0,0.0]
[1777094416669,72.4,77549.99,0.0,1.0,0.0,0.0]
[1777094419000,72.4,77550.1,0.0,1.0,0.0,0.0]
[1777094419021,72.4,77550.1,0.0,1.0,0.0,0.0]
[1777094419164,72.4,77550.1,0.0,1.0,0.0,0.0]
[1777094419282,72.4,77550.1,0.0,1.0,0.0,0.0]
[1777094419690,72.4,77551.45,0.0,1.0,0.0,0.0]
[1777094420697,72.4,77558.51,0.0,1.0,0.0,0.0]
[1777094421828,72.4,77558.51,0.0,1.0,0.0,0.0]
[1777094422027,72.4,77558.16,0.0,1.0,0.0,0.0]
[1777094422087,72.4,77558.16,0.0,1.0,0.0,0.0]
[1777094422279,72.4,77558.16,0.0,1.0,0.0,0.0]
[1777094422711,72.4,77557.29,0.0,1.0,0.0,0.0]
[1777094427746,72.4,77556.2,0.0,1.0,0.0,0.0]
[1777094428023,72.4,77556.2,0.0,1.0,0.0,0.0]
[1777094428243,72.4,77556.2,0.0,1.0,0.0,0.0]
[1777094428278,72.4,77556.2,0.0,1.0,0.0,0.0]
[1777094428753,72.4,77555.59,0.0,1.0,0.0,0.0]
[1777094431774,72.4,77555.23,0.0,1.0,0.0,0.0]
[1777094436733,72.4,77555.5,0.0,1.0,0.0,0.0]
[1777094436773,72.4,77555.5,0.0,1.0,0.0,0.0]
[1777094436809,72.4,77556.37,0.0,1.0,0.0,0.0]
[1777094437113,72.4,77556.37,0.0,1.0,0.0,0.0]
[1777094437273,72.4,77556.37,0.0,1.0,0.0,0.0]
[1777094442851,72.4,77556.42,0.0,1.0,0.0,0.0]
[1777094444102,72.4,77555.99,0.0,1.0,0.0,0.0]
[1777094444271,72.4,77555.99,0.0,1.0,0.0,0.0]
[1777094449900,72.4,77556.48,0.0,1.0,0.0,0.0]
[1777094454935,72.4,77556.51,0.0,1.0,0.0,0.0]
[1777094462991,72.4,77556.4,0.0,1.0,0.0,0.0]
[1777094468026,72.4,77556.41,0.0,1.0,0.0,0.0]
[1777094473061,72.4,77556.35,0.0,1.0,0.0,0.0]
[1777094485144,72.4,77556.38,0.0,1.0,0.0,0.0]
[1777094490180,72.4,77556.53,0.0,1.0,0.0,0.0]
[1777094494209,72.4,77556.56,0.0,1.0,0.0,0.0]
[1777094500255,72.4,77556.53,0.0,1.0,0.0,0.0]
[1777094513344,72.4,77556.43,0.0,1.0,0.0,0.0]
[1777094520394,72.4,77556.4,0.0,1.0,0.0,0.0]
[1777094532478,72.4,77556.36,0.0,1.0,0.0,0.0]
[1777094541541,72.4,77556.39,0.0,1.0,0.0,0.0]
[1777094551611,72.4,77556.39,0.0,1.0,0.0,0.0]
[1777094556925,72.4,77556.16,0.0,1.0,0.0,0.0]
[1777094557025,72.4,77556.16,0.0,1.0,0.0,0.0]
[1777094557018,72.4,77555.69,0.0,1.0,0.0,0.0]
[1777094557206,72.4,77555.69,0.0,1.0,0.0,0.0]
[1777094557283,72.4,77555.69,0.0,1.0,0.0,0.0]
[1777094564702,72.4,77555.92,0.0,1.0,0.0,0.0]
[1777094569737,72.4,77556.06,0.0,1.0,0.0,0.0]
[1777094574772,72.4,77555.61,0.0,1.0,0.0,0.0]
[1777094576274,72.4,77555.62,0.0,1.0,0.0,0.0]
[1777094576523,72.4,77555.62,0.0,1.0,0.0,0.0]
[1777094576642,72.4,77555.62,0.0,1.0,0.0,0.0]
[1777094576772,72.4,77555.62,0.0,1.0,0.0,0.0]
[1777094576787,72.4,77555.74,0.0,1.0,0.0,0.0]
[1777094581822,72.4,77555.78,0.0,1.0,0.0,0.0]
[1777094586858,72.4,77555.88,0.0,1.0,0.0,0.0]
[1777094591449,72.4,77556.13,0.0,1.0,0.0,0.0]
[1777094591522,72.4,77556.13,0.0,1.0,0.0,0.0]
[1777094591836,72.4,77556.13,0.0,1.0,0.0,0.0]
[1777094592023,72.4,77556.13,0.0,1.0,0.0,0.0]
[1777094592122,72.4,77556.11,0.0,1.0,0.0,0.0]
[1777094594914,72.4,77558.66,0.0,1.0,0.0,0.0]
[1777094596126,72.4,77558.66,0.0,1.0,0.0,0.0]
[1777094595921,72.4,77560.82,0.0,1.0,0.0,0.0]
[1777094596279,72.4,77560.82,0.0,1.0,0.0,0.0]
[1777094596564,72.4,77560.82,0.0,1.0,0.0,0.0]
[1777094596773,72.4,77560.82,0.0,1.0,0.0,0.0]
[1777094596927,72.4,77562.88,0.0,1.0,0.0,0.0]
[1777094601963,72.4,77563.23,0.0,1.0,0.0,0.0]
[1777094602556,72.4,77563.23,0.0,1.0,0.0,0.0]
[1777094602773,72.4,77563.23,0.0,1.0,0.0,0.0]
[1777094602782,72.4,77563.23,0.0,1.0,0.0,0.0]
[1777094603025,72.4,77563.23,0.0,1.0,0.0,0.0]
[1777094603094,72.4,77567.66,0.0,1.0,0.0,0.0]
[1777094605991,72.4,77568.88,0.0,1.0,0.0,0.0]
[1777094611027,72.4,77565.75,0.0,1.0,0.0,0.0]
[1777094612034,72.4,77563.73,0.0,1.0,0.0,0.0]
[1777094612286,72.4,77563.73,0.0,1.0,0.0,0.0]
[1777094612520,72.4,77563.73,0.0,1.0,0.0,0.0]
[1777094612667,72.4,77563.73,0.0,1.0,0.0,0.0]
[1777094612776,72.4,77563.73,0.0,1.0,0.0,0.0]
[1777094613041,72.4,77563.7,0.0,1.0,0.0,0.0]
[1777094620090,72.4,77563.65,0.0,1.0,0.0,0.0]
[1777094621042,72.4,77563.65,0.0,1.0,0.0,0.0]
[1777094621143,72.4,77563.18,0.0,1.0,0.0,0.0]
[1777094621269,72.4,77563.18,0.0,1.0,0.0,0.0]
[1777094621280,72.4,77563.18,0.0,1.0,0.0,0.0]
[1777094621523,72.4,77563.18,0.0,1.0,0.0,0.0]
[1777094622103,72.4,77563.09,0.0,1.0,0.0,0.0]
[1777094623111,72.4,77561.25,0.0,1.0,0.0,0.0]
[1777094624118,72.4,77558.75,0.0,1.0,0.0,0.0]
[1777094627139,72.4,77557.53,0.0,1.0,0.0,0.0]
[1777094631432,72.4,77557.41,0.0,1.0,0.0,0.0]
[1777094631522,72.4,77557.41,0.0,1.0,0.0,0.0]
[1777094631563,72.4,77557.41,0.0,1.0,0.0,0.0]
[1777094631775,72.4,77557.41,0.0,1.0,0.0,0.0]
[1777094631875,72.4,77557.25,0.0,1.0,0.0,0.0]
[1777094632174,72.4,77555.71,0.0,1.0,0.0,0.0]
[1777094641237,72.4,77555.97,0.0,1.0,0.0,0.0]
[1777094642276,72.4,77555.97,0.0,1.0,0.0,0.0]
[1777094642525,72.4,77555.97,0.0,1.0,0.0,0.0]
[1777094642532,72.4,77555.97,0.0,1.0,0.0,0.0]
[1777094642772,72.4,77555.97,0.0,1.0,0.0,0.0]
[1777094642786,72.4,77556.72,0.0,1.0,0.0,0.0]
[1777094648286,72.4,77556.72,0.0,1.0,0.0,0.0]
[1777094653320,72.4,77557.01,0.0,1.0,0.0,0.0]
[1777094658355,72.4,77556.61,0.0,1.0,0.0,0.0]
[1777094665404,72.4,77556.57,0.0,1.0,0.0,0.0]
[1777094667273,72.4,77556.57,0.0,1.0,0.0,0.0]
[1777094667524,72.4,77556.57,0.0,1.0,0.0,0.0]
[1777094667565,72.4,77556.57,0.0,1.0,0.0,0.0]
[1777094667773,72.4,77556.57,0.0,1.0,0.0,0.0]
[1777094667825,72.4,77556.57,0.0,1.0,0.0,0.0]
[1777094674472,72.4,77556.6,0.0,1.0,0.0,0.0]
[1777094676507,72.4,77556.7,0.0,1.0,0.0,0.0]
[1777094676520,72.4,77556.7,0.0,1.0,0.0,0.0]
[1777094676923,72.4,77556.7,0.0,1.0,0.0,0.0]
[1777094677027,72.4,77556.7,0.0,1.0,0.0,0.0]
[1777094677122,72.4,77556.71,0.0,1.0,0.0,0.0]
[1777094683535,72.4,77557.14,0.0,1.0,0.0,0.0]
[1777094688570,72.4,77557.13,0.0,1.0,0.0,0.0]
[1777094690843,72.4,77557.13,0.0,1.0,0.0,0.0]
[1777094691024,72.4,77557.13,0.0,1.0,0.0,0.0]
[1777094691205,72.4,77557.13,0.0,1.0,0.0,0.0]
[1777094691040,72.4,77557.27,0.0,1.0,0.0,0.0]
[1777094691275,72.4,77557.27,0.0,1.0,0.0,0.0]
[1777094698639,72.4,77557.34,0.0,1.0,0.0,0.0]
[1777094705689,72.4,77557.29,0.0,1.0,0.0,0.0]
[1777094710724,72.4,77556.98,0.0,1.0,0.0,0.0]
[1777094714032,72.4,77556.91,0.0,1.0,0.0,0.0]
[1777094714123,72.4,77556.87,0.0,1.0,0.0,0.0]
[1777094714271,72.4,77556.87,0.0,1.0,0.0,0.0]
[1777094714509,72.4,77556.87,0.0,1.0,0.0,0.0]
[1777094714521,72.4,77556.87,0.0,1.0,0.0,0.0]
[1777094714751,72.4,77556.1,0.0,1.0,0.0,0.0]
[1777094715759,72.4,77554.63,0.0,1.0,0.0,0.0]
[1777094716854,72.4,77554.63,0.0,1.0,0.0,0.0]
[1777094716873,72.4,77551.74,0.0,1.0,0.0,0.0]
[1777094717469,72.4,77551.74,0.0,1.0,0.0,0.0]
[1777094717521,72.4,77551.74,0.0,1.0,0.0,0.0]
[1777094717773,72.4,77549.37,0.0,1.0,0.0,0.0]
[1777094718780,72.4,77548.01,0.0,1.0,0.0,0.0]
[1777094721456,72.4,77548.01,0.0,1.0,0.0,0.0]
[1777094721519,72.4,77548.01,0.0,1.0,0.0,0.0]
[1777094721801,72.4,77548.95,0.0,1.0,0.0,0.0]
[1777094722808,72.4,77548.19,0.0,1.0,0.0,0.0]
[1777094733885,72.4,77548.12,0.0,1.0,0.0,0.0]
[1777094741941,72.4,77547.81,0.0,1.0,0.0,0.0]
[1777094745968,72.4,77548.29,0.0,1.0,0.0,0.0]
[1777094752012,72.4,77548.39,0.0,1.0,0.0,0.0]
[1777094756038,72.4,77548.93,0.0,1.0,0.0,0.0]
[1777094758368,72.4,77549.32,0.0,1.0,0.0,0.0]
[1777094758524,72.4,77549.32,0.0,1.0,0.0,0.0]
[1777094762081,72.4,77550.07,0.0,1.0,0.0,0.0]
[1777094763088,72.4,77551.37,0.0,1.0,0.0,0.0]
[1777094766438,72.4,77551.15,0.0,1.0,0.0,0.0]
[1777094766522,72.4,77551.15,0.0,1.0,0.0,0.0]
[1777094772151,72.4,77551.09,0.0,1.0,0.0,0.0]
[1777094774778,72.4,77550.75,0.0,1.0,0.0,0.0]
[1777094775023,72.4,77550.75,0.0,1.0,0.0,0.0]
[1777094780206,72.4,77551.08,0.0,1.0,0.0,0.0]
[1777094784543,72.4,77551.22,0.0,1.0,0.0,0.0]
[1777094784769,72.4,77551.22,0.0,1.0,0.0,0.0]
[1777094792291,72.4,77551.5,0.0,1.0,0.0,0.0]
[1777094797326,72.4,77551.66,0.0,1.0,0.0,0.0]
[1777094798334,72.4,77551.19,0.0,1.0,0.0,0.0]
[1777094803369,72.4,77550.89,0.0,1.0,0.0,0.0]
[1777094806272,72.4,77550.89,0.0,1.0,0.0,0.0]
[1777094811426,72.4,77550.36,0.0,1.0,0.0,0.0]
[1777094816461,72.4,77550.3,0.0,1.0,0.0,0.0]
[1777094821496,72.4,77550.5,0.0,1.0,0.0,0.0]
[1777094823465,72.4,77550.37,0.0,1.0,0.0,0.0]
[1777094823529,72.4,77550.37,0.0,1.0,0.0,0.0]
[1777094831565,72.4,77550.3,0.0,1.0,0.0,0.0]
[1777094834586,72.4,77549.77,0.0,1.0,0.0,0.0]
[1777094840628,72.4,77549.66,0.0,1.0,0.0,0.0]
[1777094846961,72.4,77549.58,0.0,1.0,0.0,0.0]
[1777094847028,72.4,77549.58,0.0,1.0,0.0,0.0]
[1777094848687,72.4,77550.16,0.0,1.0,0.0,0.0]
[1777094849694,72.4,77550.74,0.0,1.0,0.0,0.0]
[1777094851708,72.4,77550.84,0.0,1.0,0.0,0.0]
[1777094855894,72.4,77550.84,0.0,1.0,0.0,0.0]
[1777094856029,72.4,77550.84,0.0,1.0,0.0,0.0]
[1777094862785,72.4,77551.39,0.0,1.0,0.0,0.0]
[1777094866813,72.4,77553.17,0.0,1.0,0.0,0.0]
[1777094867556,72.4,77553.17,0.0,1.0,0.0,0.0]
[1777094867773,72.4,77553.17,0.0,1.0,0.0,0.0]
[1777094879903,72.4,77552.81,0.0,1.0,0.0,0.0]
[1777094883531,72.4,77552.78,0.0,1.0,0.0,0.0]
[1777094883772,72.4,77552.78,0.0,1.0,0.0,0.0]
[1777094890982,72.4,77553.03,0.0,1.0,0.0,0.0]
[1777094896018,72.4,77552.85,0.0,1.0,0.0,0.0]
[1777094898032,72.4,77551.44,0.0,1.0,0.0,0.0]
[1777094902171,72.4,77551.22,0.0,1.0,0.0,0.0]
[1777094902281,72.4,77551.22,0.0,1.0,0.0,0.0]
[1777094908102,72.4,77551.51,0.0,1.0,0.0,0.0]
[1777094917165,72.4,77551.58,0.0,1.0,0.0,0.0]
[1777094920186,72.4,77551.04,0.0,1.0,0.0,0.0]
[1777094921634,72.4,77551.2,0.0,1.0,0.0,0.0]
[1777094921770,72.4,77551.2,0.0,1.0,0.0,0.0]
[1777094927235,72.4,77551.24,0.0,1.0,0.0,0.0]
[1777094932270,72.4,77551.18,0.0,1.0,0.0,0.0]
[1777094939322,72.4,77551.2,0.0,1.0,0.0,0.0]
[1777094944357,72.4,77551.17,0.0,1.0,0.0,0.0]
[1777094951406,72.4,77551.17,0.0,1.0,0.0,0.0]
[1777094954651,72.4,77551.23,0.0,1.0,0.0,0.0]
[1777094954776,72.4,77551.23,0.0,1.0,0.0,0.0]
[1777094960469,72.4,77551.38,0.0,1.0,0.0,0.0]
[1777094965504,72.4,77552.08,0.0,1.0,0.0,0.0]
[1777094972553,72.4,77552.01,0.0,1.0,0.0,0.0]
[1777094977589,72.4,77551.32,0.0,1.0,0.0,0.0]
[1777094983631,72.4,77551.24,0.0,1.0,0.0,0.0]
[1777094988726,72.4,77551.27,0.0,1.0,0.0,0.0]
[1777094988768,72.4,77551.27,0.0,1.0,0.0,0.0]
[1777094995715,72.4,77551.63,0.0,1.0,0.0,0.0]
[1777094998736,72.4,77532.23,0.0,1.0,0.0,0.0]
[1777094999743,72.4,77528.48,0.0,1.0,0.0,0.0]
[1777095000547,72.4,77528.48,0.0,1.0,0.0,0.0]
[1777095000749,72.4,77528.38,0.0,1.0,0.0,0.0]
[1777095002244,72.4,77528.38,0.0,1.0,0.0,0.0]
[1777095002306,72.4,77528.44,0.0,1.0,0.0,0.0]
[1777095003143,72.4,77528.44,0.0,1.0,0.0,0.0]
[1777095003272,72.4,77528.44,0.0,1.0,0.0,0.0]
[1777095004778,72.4,77529.51,0.0,1.0,0.0,0.0]
[1777095006792,72.4,77530.28,0.0,1.0,0.0,0.0]
[1777095009813,72.4,77528.59,0.0,1.0,0.0,0.0]
[1777095010820,72.4,77526.29,0.0,1.0,0.0,0.0]
[1777095014153,72.4,77526.46,0.0,1.0,0.0,0.0]
[1777095014274,72.4,77526.46,0.0,1.0,0.0,0.0]
[1777095016038,72.4,77526.33,0.0,1.0,0.0,0.0]
[1777095016338,72.4,77526.3,0.0,1.0,0.0,0.0]
[1777095018876,72.4,77525.69,0.0,1.0,0.0,0.0]
[1777095020023,72.4,77525.69,0.0,1.0,0.0,0.0]
[1777095020122,72.4,77525.65,0.0,1.0,0.0,0.0]
[1777095022361,72.4,77525.73,0.0,1.0,0.0,0.0]
[1777095022519,72.4,77525.73,0.0,1.0,0.0,0.0]
[1777095027939,72.4,77525.76,0.0,1.0,0.0,0.0]
[1777095029186,72.4,77525.76,0.0,1.0,0.0,0.0]
[1777095029270,72.4,77525.76,0.0,1.0,0.0,0.0]
[1777095029519,72.4,77526.06,0.0,1.0,0.0,0.0]
[1777095031127,72.4,77526.1,0.0,1.0,0.0,0.0]
[1777095031274,72.4,77526.1,0.0,1.0,0.0,0.0]
[1777095031375,72.4,77525.98,0.0,1.0,0.0,0.0]
[1777095037475,72.4,77526.0,0.0,1.0,0.0,0.0]
[1777095039402,72.4,77525.71,0.0,1.0,0.0,0.0]
[1777095039531,72.4,77525.71,0.0,1.0,0.0,0.0]
[1777095043046,72.4,77513.77,0.0,1.0,0.0,0.0]
[1777095044054,72.4,77514.62,0.0,1.0,0.0,0.0]
[1777095045730,72.4,77514.62,0.0,1.0,0.0,0.0]
[1777095045776,72.4,77514.62,0.0,1.0,0.0,0.0]
[1777095051462,72.4,77514.63,0.0,1.0,0.0,0.0]
[1777095051523,72.4,77514.63,0.0,1.0,0.0,0.0]
[1777095061173,72.4,77514.98,0.0,1.0,0.0,0.0]
[1777095065114,72.4,77515.3,0.0,1.0,0.0,0.0]
[1777095065278,72.4,77515.3,0.0,1.0,0.0,0.0]
[1777095072250,72.4,77516.15,0.0,1.0,0.0,0.0]
[1777095073257,72.4,77524.06,0.0,1.0,0.0,0.0]
[1777095074264,72.4,77527.25,0.0,1.0,0.0,0.0]
[1777095074625,72.4,77527.25,0.0,1.0,0.0,0.0]
[1777095074777,72.4,77527.25,0.0,1.0,0.0,0.0]
[1777095080138,72.4,77527.6,0.0,1.0,0.0,0.0]
[1777095080206,72.4,77527.6,0.0,1.0,0.0,0.0]
[1777095080275,72.4,77527.6,0.0,1.0,0.0,0.0]
[1777095080305,72.4,77527.13,0.0,1.0,0.0,0.0]
[1777095086348,72.4,77526.74,0.0,1.0,0.0,0.0]
[1777095091337,72.4,77526.63,0.0,1.0,0.0,0.0]
[1777095091523,72.4,77526.63,0.0,1.0,0.0,0.0]
[1777095091625,72.4,77526.63,0.0,1.0,0.0,0.0]
[1777095097424,72.4,77526.78,0.0,1.0,0.0,0.0]
[1777095099324,72.4,77526.78,0.0,1.0,0.0,0.0]
[1777095099533,72.4,77526.78,0.0,1.0,0.0,0.0]
[1777095104473,72.4,77527.32,0.0,1.0,0.0,0.0]
[1777095110208,72.4,77527.36,0.0,1.0,0.0,0.0]
[1777095110269,72.4,77527.36,0.0,1.0,0.0,0.0]
[1777095115553,72.4,77527.66,0.0,1.0,0.0,0.0]
[1777095117567,72.4,77528.18,0.0,1.0,0.0,0.0]
[1777095121474,72.4,77528.18,0.0,1.0,0.0,0.0]
[1777095121529,72.4,77528.18,0.0,1.0,0.0,0.0]
[1777095121596,72.4,77532.24,0.0,1.0,0.0,0.0]
[1777095123686,72.4,77532.36,0.0,1.0,0.0,0.0]
[1777095123777,72.4,77532.36,0.0,1.0,0.0,0.0]
[1777095124616,72.4,77534.86,0.0,1.0,0.0,0.0]
[1777095129652,72.4,77536.41,0.0,1.0,0.0,0.0]
[1777095130660,72.4,77538.45,0.0,1.0,0.0,0.0]
[1777095132753,72.4,77538.5,0.0,1.0,0.0,0.0]
[1777095132776,72.4,77538.5,0.0,1.0,0.0,0.0]
[1777095138136,72.4,77538.42,0.0,1.0,0.0,0.0]
[1777095138716,72.4,77538.95,0.0,1.0,0.0,0.0]
[1777095140099,72.4,77538.95,0.0,1.0,0.0,0.0]
[1777095140275,72.4,77538.95,0.0,1.0,0.0,0.0]
[1777095146774,72.4,77539.08,0.0,1.0,0.0,0.0]
[1777095147749,72.4,77539.08,0.0,1.0,0.0,0.0]
[1777095147788,72.4,77539.08,0.0,1.0,0.0,0.0]
[1777095153822,72.4,77538.82,0.0,1.0,0.0,0.0]
[1777095156108,72.4,77538.82,0.0,1.0,0.0,0.0]
[1777095156373,72.4,77537.96,0.0,1.0,0.0,0.0]
[1777095158027,72.4,77537.54,0.0,1.0,0.0,0.0]
[1777095158184,72.4,77537.54,0.0,1.0,0.0,0.0]
[1777095158281,72.4,77537.54,0.0,1.0,0.0,0.0]
[1777095158285,72.4,77535.42,0.0,1.0,0.0,0.0]
[1777095158857,72.4,77534.44,0.0,1.0,0.0,0.0]
[1777095162621,72.4,77534.03,0.0,1.0,0.0,0.0]
[1777095161877,72.4,77529.62,0.0,1.0,0.0,0.0]
[1777095162778,72.4,77529.62,0.0,1.0,0.0,0.0]
[1777095169419,72.4,77529.42,0.0,1.0,0.0,0.0]
[1777095169523,72.4,77529.42,0.0,1.0,0.0,0.0]
[1777095169623,72.4,77529.42,0.0,1.0,0.0,0.0]
[1777095170817,72.4,77528.99,0.0,1.0,0.0,0.0]
[1777095171027,72.4,77528.99,0.0,1.0,0.0,0.0]
[1777095181010,72.4,77528.64,0.0,1.0,0.0,0.0]
[1777095183715,72.4,77528.37,0.0,1.0,0.0,0.0]
[1777095185566,72.4,77528.32,0.0,1.0,0.0,0.0]
[1777095185781,72.4,77528.3,0.0,1.0,0.0,0.0]
[1777095189067,72.4,77526.13,0.0,1.0,0.0,0.0]
[1777095189742,72.4,77526.13,0.0,1.0,0.0,0.0]
[1777095189785,72.4,77526.13,0.0,1.0,0.0,0.0]
[1777095190074,72.4,77524.8,0.0,1.0,0.0,0.0]
[1777095191081,72.4,77525.33,0.0,1.0,0.0,0.0]
[1777095199137,72.4,77524.69,0.0,1.0,0.0,0.0]
[1777095200425,72.4,77524.69,0.0,1.0,0.0,0.0]
[1777095200525,72.4,77524.69,0.0,1.0,0.0,0.0]
[1777095208123,72.4,77524.84,0.0,1.0,0.0,0.0]
[1777095211221,72.4,77525.44,0.0,1.0,0.0,0.0]
[1777095216256,72.4,77525.43,0.0,1.0,0.0,0.0]
[1777095221291,72.4,77525.22,0.0,1.0,0.0,0.0]
[1777095226036,72.4,77525.43,0.0,1.0,0.0,0.0]
[1777095226276,72.4,77525.43,0.0,1.0,0.0,0.0]
[1777095230354,72.4,77524.89,0.0,1.0,0.0,0.0]
[1777095236396,72.4,77524.82,0.0,1.0,0.0,0.0]
[1777095237670,72.4,77524.82,0.0,1.0,0.0,0.0]
[1777095237772,72.4,77524.82,0.0,1.0,0.0,0.0]
[1777095243449,72.4,77524.67,0.0,1.0,0.0,0.0]
[1777095244082,72.4,77524.67,0.0,1.0,0.0,0.0]
[1777095244276,72.4,77524.67,0.0,1.0,0.0,0.0]
[1777095248484,72.4,77527.33,0.0,1.0,0.0,0.0]
[1777095249218,72.4,77527.33,0.0,1.0,0.0,0.0]
[1777095249270,72.4,77527.33,0.0,1.0,0.0,0.0]
[1777095249491,72.4,77529.15,0.0,1.0,0.0,0.0]
[1777095251505,72.4,77529.7,0.0,1.0,0.0,0.0]
[1777095256539,72.4,77529.28,0.0,1.0,0.0,0.0]
[1777095269632,72.4,77529.12,0.0,1.0,0.0,0.0]
[1777095271684,72.4,77529.02,0.0,1.0,0.0,0.0]
[1777095271771,72.4,77529.02,0.0,1.0,0.0,0.0]
[1777095271785,72.4,77528.71,0.0,1.0,0.0,0.0]
[1777095280707,72.4,77528.71,0.0,1.0,0.0,0.0]
[1777095286751,72.4,77528.51,0.0,1.0,0.0,0.0]
[1777095289773,72.4,77529.23,0.0,1.0,0.0,0.0]
[1777095293801,72.4,77530.17,0.0,1.0,0.0,0.0]
[1777095295815,72.4,77532.16,0.0,1.0,0.0,0.0]
[1777095296417,72.4,77532.16,0.0,1.0,0.0,0.0]
[1777095296521,72.4,77532.16,0.0,1.0,0.0,0.0]
[1777095296822,72.4,77532.77,0.0,1.0,0.0,0.0]
[1777095302811,72.4,77533.11,0.0,1.0,0.0,0.0]
[1777095301857,72.4,77535.52,0.0,1.0,0.0,0.0]
[1777095303030,72.4,77535.52,0.0,1.0,0.0,0.0]
[1777095303125,72.4,77537.62,0.0,1.0,0.0,0.0]
[1777095304878,72.4,77544.26,0.0,1.0,0.0,0.0]
[1777095307098,72.4,77544.45,0.0,1.0,0.0,0.0]
[1777095307276,72.4,77544.45,0.0,1.0,0.0,0.0]
[1777095307306,72.4,77546.4,0.0,1.0,0.0,0.0]
[1777095307899,72.4,77545.54,0.0,1.0,0.0,0.0]
[1777095311064,72.4,77545.75,0.0,1.0,0.0,0.0]
[1777095311272,72.4,77545.75,0.0,1.0,0.0,0.0]
[1777095311373,72.4,77543.8,0.0,1.0,0.0,0.0]
[1777095311927,72.4,77540.49,0.0,1.0,0.0,0.0]
[1777095313941,72.4,77541.35,0.0,1.0,0.0,0.0]
[1777095315954,72.4,77540.77,0.0,1.0,0.0,0.0]
[1777095322500,72.4,77540.77,0.0,1.0,0.0,0.0]
[1777095324027,72.4,77540.94,0.0,1.0,0.0,0.0]
[1777095324093,72.4,77540.94,0.0,1.0,0.0,0.0]
[1777095324279,72.4,77540.94,0.0,1.0,0.0,0.0]
[1777095324347,72.4,77540.97,0.0,1.0,0.0,0.0]
[1777095330056,72.4,77540.35,0.0,1.0,0.0,0.0]
[1777095335863,72.4,77540.37,0.0,1.0,0.0,0.0]
[1777095339379,72.4,77538.79,0.0,1.0,0.0,0.0]
[1777095339525,72.4,77538.79,0.0,1.0,0.0,0.0]
[1777095341420,72.4,77537.25,0.0,1.0,0.0,0.0]
[1777095341527,72.4,77537.25,0.0,1.0,0.0,0.0]
[1777095347175,72.4,77537.14,0.0,1.0,0.0,0.0]
[1777095350787,72.4,77537.14,0.0,1.0,0.0,0.0]
[1777095351025,72.4,77537.17,0.0,1.0,0.0,0.0]
[1777095356238,72.4,77537.71,0.0,1.0,0.0,0.0]
[1777095362280,72.4,77538.06,0.0,1.0,0.0,0.0]
[1777095368323,72.4,77537.98,0.0,1.0,0.0,0.0]
[1777095369223,72.4,77537.98,0.0,1.0,0.0,0.0]
[1777095369270,72.4,77537.98,0.0,1.0,0.0,0.0]
[1777095370730,72.4,77537.58,0.0,1.0,0.0,0.0]
[1777095370777,72.4,77537.58,0.0,1.0,0.0,0.0]
[1777095376380,72.4,77537.83,0.0,1.0,0.0,0.0]
[1777095380791,72.4,77537.75,0.0,1.0,0.0,0.0]
[1777095381023,72.4,77537.75,0.0,1.0,0.0,0.0]
[1777095386449,72.4,77543.32,0.0,1.0,0.0,0.0]
[1777095392491,72.4,77543.61,0.0,1.0,0.0,0.0]
[1777095394231,72.4,77543.3,0.0,1.0,0.0,0.0]
[1777095394272,72.4,77543.3,0.0,1.0,0.0,0.0]
[1777095396130,72.4,77543.67,0.0,1.0,0.0,0.0]
[1777095396271,72.4,77543.67,0.0,1.0,0.0,0.0]
[1777095401555,72.4,77545.6,0.0,1.0,0.0,0.0]
[1777095406171,72.4,77545.42,0.0,1.0,0.0,0.0]
[1777095406271,72.4,77545.42,0.0,1.0,0.0,0.0]
[1777095411627,72.4,77545.55,0.0,1.0,0.0,0.0]
[1777095414751,72.4,77545.55,0.0,1.0,0.0,0.0]
[1777095414770,72.4,77545.55,0.0,1.0,0.0,0.0]
[1777095417593,72.4,77545.59,0.0,1.0,0.0,0.0]
[1777095417776,72.4,77545.59,0.0,1.0,0.0,0.0]
[1777095424721,72.4,77550.72,0.0,1.0,0.0,0.0]
[1777095425597,72.4,77550.72,0.0,1.0,0.0,0.0]
[1777095425772,72.4,77550.72,0.0,1.0,0.0,0.0]
[1777095434791,72.4,77551.04,0.0,1.0,0.0,0.0]
[1777095439826,72.4,77551.14,0.0,1.0,0.0,0.0]
[1777095441050,72.4,77551.0,0.0,1.0,0.0,0.0]
[1777095441275,72.4,77551.0,0.0,1.0,0.0,0.0]
[1777095446875,72.4,77550.36,0.0,1.0,0.0,0.0]
[1777095452917,72.4,77550.96,0.0,1.0,0.0,0.0]
[1777095459967,72.4,77550.73,0.0,1.0,0.0,0.0]
[1777095465007,72.4,77550.56,0.0,1.0,0.0,0.0]
[1777095470026,72.4,77551.22,0.0,1.0,0.0,0.0]
[1777095475691,72.4,77556.97,0.0,1.0,0.0,0.0]
[1777095475770,72.4,77556.97,0.0,1.0,0.0,0.0]
[1777095479404,72.4,77556.45,0.0,1.0,0.0,0.0]
[1777095479527,72.4,77556.45,0.0,1.0,0.0,0.0]
[1777095487160,72.4,77556.39,0.0,1.0,0.0,0.0]
[1777095495216,72.4,77555.45,0.0,1.0,0.0,0.0]
[1777095503273,72.4,77555.44,0.0,1.0,0.0,0.0]
[1777095508307,72.4,77555.53,0.0,1.0,0.0,0.0]
[1777095511241,72.4,77556.16,0.0,1.0,0.0,0.0]
[1777095511272,72.4,77556.16,0.0,1.0,0.0,0.0]
[1777095511924,72.4,77556.16,0.0,1.0,0.0,0.0]
[1777095512028,72.4,77556.16,0.0,1.0,0.0,0.0]
[1777095520392,72.4,77555.55,0.0,1.0,0.0,0.0]
[1777095525427,72.4,77554.73,0.0,1.0,0.0,0.0]
[1777095527877,72.4,77555.85,0.0,1.0,0.0,0.0]
[1777095528025,72.4,77555.85,0.0,1.0,0.0,0.0]
[1777095528390,72.4,77555.79,0.0,1.0,0.0,0.0]
[1777095528529,72.4,77555.79,0.0,1.0,0.0,0.0]
[1777095531195,72.4,77555.79,0.0,1.0,0.0,0.0]
[1777095536505,72.4,77555.97,0.0,1.0,0.0,0.0]
[1777095542551,72.4,77556.76,0.0,1.0,0.0,0.0]
[1777095544590,72.4,77556.37,0.0,1.0,0.0,0.0]
[1777095544775,72.4,77556.37,0.0,1.0,0.0,0.0]
[1777095545471,72.4,77556.42,0.0,1.0,0.0,0.0]
[1777095545527,72.4,77556.42,0.0,1.0,0.0,0.0]
[1777095558660,72.4,77556.93,0.0,1.0,0.0,0.0]
[1777095567723,72.4,77556.97,0.0,1.0,0.0,0.0]
[1777095576089,72.4,77556.89,0.0,1.0,0.0,0.0]
[1777095576272,72.4,77556.92,0.0,1.0,0.0,0.0]
[1777095576812,72.4,77556.92,0.0,1.0,0.0,0.0]
[1777095577031,72.4,77556.92,0.0,1.0,0.0,0.0]
[1777095582828,72.4,77558.27,0.0,1.0,0.0,0.0]
[1777095586422,72.4,77560.57,0.0,1.0,0.0,0.0]
[1777095586528,72.4,77560.57,0.0,1.0,0.0,0.0]
[1777095587079,72.4,77560.57,0.0,1.0,0.0,0.0]
[1777095587275,72.4,77562.03,0.0,1.0,0.0,0.0]
[1777095592898,72.4,77563.8,0.0,1.0,0.0,0.0]
[1777095594516,72.4,77563.87,0.0,1.0,0.0,0.0]
[1777095594778,72.4,77563.87,0.0,1.0,0.0,0.0]
[1777095595097,72.4,77563.87,0.0,1.0,0.0,0.0]
[1777095595273,72.4,77564.26,0.0,1.0,0.0,0.0]
[1777095604023,72.4,77565.78,0.0,1.0,0.0,0.0]
[1777095614094,72.4,77565.88,0.0,1.0,0.0,0.0]
[1777095616009,72.4,77565.88,0.0,1.0,0.0,0.0]
[1777095616026,72.4,77565.88,0.0,1.0,0.0,0.0]
[1777095616108,72.4,77565.96,0.0,1.0,0.0,0.0]
[1777095616436,72.4,77565.96,0.0,1.0,0.0,0.0]
[1777095616530,72.4,77565.96,0.0,1.0,0.0,0.0]
[1777095618122,72.4,77569.74,0.0,1.0,0.0,0.0]
[1777095620136,72.4,77570.63,0.0,1.0,0.0,0.0]
[1777095625402,72.4,77571.11,0.0,1.0,0.0,0.0]
[1777095625825,72.4,77571.11,0.0,1.0,0.0,0.0]
[1777095626030,72.4,77571.11,0.0,1.0,0.0,0.0]
[1777095626077,72.4,77571.18,0.0,1.0,0.0,0.0]
[1777095626397,72.4,77571.18,0.0,1.0,0.0,0.0]
[1777095626525,72.4,77571.18,0.0,1.0,0.0,0.0]
[1777095626626,72.4,77572.05,0.0,1.0,0.0,0.0]
[1777095631213,72.4,77572.37,0.0,1.0,0.0,0.0]
[1777095636248,72.4,77572.69,0.0,1.0,0.0,0.0]
[1777095637831,72.4,77572.69,0.0,1.0,0.0,0.0]
[1777095638025,72.4,77572.69,0.0,1.0,0.0,0.0]
[1777095643593,72.4,77573.25,0.0,1.0,0.0,0.0]
[1777095643773,72.4,77573.25,0.0,1.0,0.0,0.0]
[1777095643798,72.4,77572.96,0.0,1.0,0.0,0.0]
[1777095644184,72.4,77572.96,0.0,1.0,0.0,0.0]
[1777095644278,72.4,77572.96,0.0,1.0,0.0,0.0]
[1777095649339,72.4,77573.18,0.0,1.0,0.0,0.0]
[1777095654306,72.4,77573.54,0.0,1.0,0.0,0.0]
[1777095654524,72.4,77573.54,0.0,1.0,0.0,0.0]
[1777095654954,72.4,77573.54,0.0,1.0,0.0,0.0]
[1777095655031,72.4,77573.54,0.0,1.0,0.0,0.0]
[1777095655132,72.4,77573.58,0.0,1.0,0.0,0.0]
[1777095660415,72.4,77573.66,0.0,1.0,0.0,0.0]
[1777095664806,72.4,77573.72,0.0,1.0,0.0,0.0]
[1777095665030,72.4,77573.72,0.0,1.0,0.0,0.0]
[1777095665206,72.4,77573.92,0.0,1.0,0.0,0.0]
[1777095665280,72.4,77573.92,0.0,1.0,0.0,0.0]
[1777095667465,72.4,77575.75,0.0,1.0,0.0,0.0]
[1777095672499,72.4,77576.6,0.0,1.0,0.0,0.0]
[1777095674660,72.4,77576.6,0.0,1.0,0.0,0.0]
[1777095674774,72.4,77576.6,0.0,1.0,0.0,0.0]
[1777095675161,72.4,77576.6,0.0,1.0,0.0,0.0]
[1777095674862,72.4,77576.6,0.0,1.0,0.0,0.0]
[1777095675275,72.4,77576.6,0.0,1.0,0.0,0.0]
[1777095682570,72.4,77576.4,0.0,1.0,0.0,0.0]
[1777095688145,72.4,77576.82,0.0,1.0,0.0,0.0]
[1777095688189,72.4,77576.82,0.0,1.0,0.0,0.0]
[1777095688173,72.4,77576.82,0.0,1.0,0.0,0.0]
[1777095688272,72.4,77576.82,0.0,1.0,0.0,0.0]
[1777095691632,72.4,77576.78,0.0,1.0,0.0,0.0]
[1777095697641,72.4,77576.47,0.0,1.0,0.0,0.0]
[1777095697734,72.4,77576.47,0.0,1.0,0.0,0.0]
[1777095697775,72.4,77576.47,0.0,1.0,0.0,0.0]
[1777095697835,72.4,77576.47,0.0,1.0,0.0,0.0]
[1777095705731,72.4,77576.52,0.0,1.0,0.0,0.0]
[1777095719083,72.4,77576.77,0.0,1.0,0.0,0.0]
[1777095725640,72.4,77576.76,0.0,1.0,0.0,0.0]
[1777095732919,72.4,77577.17,0.0,1.0,0.0,0.0]
[1777095734124,72.4,77577.17,0.0,1.0,0.0,0.0]
[1777095734272,72.4,77577.17,0.0,1.0,0.0,0.0]
[1777095739969,72.4,77576.91,0.0,1.0,0.0,0.0]
[1777095745007,72.4,77576.53,0.0,1.0,0.0,0.0]
[1777095751046,72.4,77576.53,0.0,1.0,0.0,0.0]
[1777095756081,72.4,77576.37,0.0,1.0,0.0,0.0]
[1777095758981,72.4,77576.4,0.0,1.0,0.0,0.0]
[1777095759025,72.4,77576.4,0.0,1.0,0.0,0.0]
[1777095759101,72.4,77576.37,0.0,1.0,0.0,0.0]
[1777095759588,72.4,77576.37,0.0,1.0,0.0,0.0]
[1777095759777,72.4,77576.37,0.0,1.0,0.0,0.0]
[1777095766150,72.4,77576.45,0.0,1.0,0.0,0.0]
[1777095771187,72.4,77576.59,0.0,1.0,0.0,0.0]
[1777095776222,72.4,77576.71,0.0,1.0,0.0,0.0]
[1777095782272,72.4,77576.56,0.0,1.0,0.0,0.0]
[1777095788315,72.4,77576.59,0.0,1.0,0.0,0.0]
[1777095793349,72.4,77576.74,0.0,1.0,0.0,0.0]
[1777095798385,72.4,77576.8,0.0,1.0,0.0,0.0]
[1777095804028,72.4,77576.95,0.0,1.0,0.0,0.0]
[1777095804089,72.4,77576.95,0.0,1.0,0.0,0.0]
[1777095809462,72.4,77577.28,0.0,1.0,0.0,0.0]
[1777095813491,72.4,77577.32,0.0,1.0,0.0,0.0]
[1777095822937,72.4,77577.03,0.0,1.0,0.0,0.0]
[1777095826187,72.4,77577.03,0.0,1.0,0.0,0.0]
[1777095826278,72.4,77577.03,0.0,1.0,0.0,0.0]
[1777095826288,72.4,77577.03,0.0,1.0,0.0,0.0]
[1777095826788,72.4,77577.03,0.0,1.0,0.0,0.0]
[1777095827024,72.4,77577.03,0.0,1.0,0.0,0.0]
[1777095832557,72.4,77576.81,0.0,1.0,0.0,0.0]
[1777095839673,72.4,77576.53,0.0,1.0,0.0,0.0]
[1777095844708,72.4,77576.15,0.0,1.0,0.0,0.0]
[1777095849743,72.4,77576.33,0.0,1.0,0.0,0.0]
[1777095852930,72.4,77576.4,0.0,1.0,0.0,0.0]
[1777095853023,72.4,77576.4,0.0,1.0,0.0,0.0]
[1777095853026,72.4,77576.34,0.0,1.0,0.0,0.0]
[1777095853423,72.4,77576.34,0.0,1.0,0.0,0.0]
[1777095853527,72.4,77576.34,0.0,1.0,0.0,0.0]
[1777095858806,72.4,77576.0,0.0,1.0,0.0,0.0]
[1777095864848,72.4,77575.96,0.0,1.0,0.0,0.0]
[1777095870890,72.4,77576.17,0.0,1.0,0.0,0.0]
[1777095871896,72.4,77575.8,0.0,1.0,0.0,0.0]
[1777095874402,72.4,77575.9,0.0,1.0,0.0,0.0]
[1777095874526,72.4,77575.83,0.0,1.0,0.0,0.0]
[1777095874891,72.4,77575.83,0.0,1.0,0.0,0.0]
[1777095875032,72.4,77575.83,0.0,1.0,0.0,0.0]
[1777095875129,72.4,77575.94,0.0,1.0,0.0,0.0]
[1777095880960,72.4,77575.94,0.0,1.0,0.0,0.0]
[1777095885995,72.4,77575.83,0.0,1.0,0.0,0.0]
[1777095889016,72.4,77567.57,0.0,1.0,0.0,0.0]
[1777095890023,72.4,77560.19,0.0,1.0,0.0,0.0]
[1777095891321,72.4,77560.19,0.0,1.0,0.0,0.0]
[1777095891361,72.4,77559.86,0.0,1.0,0.0,0.0]
[1777095891831,72.4,77559.86,0.0,1.0,0.0,0.0]
[1777095892037,72.4,77560.64,0.0,1.0,0.0,0.0]
[1777095892531,72.4,77560.64,0.0,1.0,0.0,0.0]
[1777095892930,72.4,77560.64,0.0,1.0,0.0,0.0]
[1777095894051,72.4,77559.54,0.0,1.0,0.0,0.0]
[1777095897745,72.4,77559.57,0.0,1.0,0.0,0.0]
[1777095897779,72.4,77559.57,0.0,1.0,0.0,0.0]
[1777095898064,72.4,77559.57,0.0,1.0,0.0,0.0]
[1777095898273,72.4,77559.57,0.0,1.0,0.0,0.0]
[1777095898372,72.4,77559.57,0.0,1.0,0.0,0.0]
[1777095904124,72.4,77559.18,0.0,1.0,0.0,0.0]
[1777095909159,72.4,77559.22,0.0,1.0,0.0,0.0]
[1777095914194,72.4,77559.15,0.0,1.0,0.0,0.0]
[1777095922250,72.4,77558.83,0.0,1.0,0.0,0.0]
[1777095927285,72.4,77558.67,0.0,1.0,0.0,0.0]
[1777095931313,72.4,77558.82,0.0,1.0,0.0,0.0]
[1777095936348,72.4,77558.86,0.0,1.0,0.0,0.0]
[1777095943397,72.4,77558.78,0.0,1.0,0.0,0.0]
[1777095948432,72.4,77558.75,0.0,1.0,0.0,0.0]
[1777095950832,72.4,77558.37,0.0,1.0,0.0,0.0]
[1777095951020,72.4,77558.37,0.0,1.0,0.0,0.0]
[1777095951453,72.4,77558.33,0.0,1.0,0.0,0.0]
[1777095951694,72.4,77558.33,0.0,1.0,0.0,0.0]
[1777095951776,72.4,77558.33,0.0,1.0,0.0,0.0]
[1777095958502,72.4,77558.54,0.0,1.0,0.0,0.0]
[1777095959889,72.4,77558.54,0.0,1.0,0.0,0.0]
[1777095960027,72.4,77558.54,0.0,1.0,0.0,0.0]
[1777095962360,72.4,77558.76,0.0,1.0,0.0,0.0]
[1777095962462,72.4,77558.51,0.0,1.0,0.0,0.0]
[1777095962522,72.4,77558.51,0.0,1.0,0.0,0.0]
[1777095962624,72.4,77558.74,0.0,1.0,0.0,0.0]
[1777095971594,72.4,77558.74,0.0,1.0,0.0,0.0]
[1777095981664,72.4,77559.99,0.0,1.0,0.0,0.0]
[1777095982671,72.4,77561.19,0.0,1.0,0.0,0.0]
[1777095983809,72.4,77561.19,0.0,1.0,0.0,0.0]
[1777095984030,72.4,77561.19,0.0,1.0,0.0,0.0]
[1777095984104,72.4,77563.08,0.0,1.0,0.0,0.0]
[1777095992509,72.4,77562.72,0.0,1.0,0.0,0.0]
[1777095992527,72.4,77562.72,0.0,1.0,0.0,0.0]
[1777095992511,72.4,77562.76,0.0,1.0,0.0,0.0]
[1777095998796,72.4,77563.79,0.0,1.0,0.0,0.0]
[1777096002048,72.4,77564.14,0.0,1.0,0.0,0.0]
[1777096002271,72.4,77564.14,0.0,1.0,0.0,0.0]
[1777096002372,72.4,77565.42,0.0,1.0,0.0,0.0]
[1777096002903,72.4,77565.42,0.0,1.0,0.0,0.0]
[1777096003024,72.4,77565.42,0.0,1.0,0.0,0.0]
[1777096003125,72.4,77566.06,0.0,1.0,0.0,0.0]
[1777096003832,72.4,77568.38,0.0,1.0,0.0,0.0]
[1777096004839,72.4,77569.78,0.0,1.0,0.0,0.0]
[1777096005846,72.4,77570.47,0.0,1.0,0.0,0.0]
[1777096007130,72.4,77570.47,0.0,1.0,0.0,0.0]
[1777096007278,72.4,77570.47,0.0,1.0,0.0,0.0]
[1777096007377,72.4,77571.04,0.0,1.0,0.0,0.0]
[1777096009874,72.4,77571.67,0.0,1.0,0.0,0.0]
[1777096013902,72.4,77572.26,0.0,1.0,0.0,0.0]
[1777096014909,72.4,77573.73,0.0,1.0,0.0,0.0]
[1777096016145,72.4,77573.73,0.0,1.0,0.0,0.0]
[1777096016272,72.4,77573.73,0.0,1.0,0.0,0.0]
[1777096016371,72.4,77573.7,0.0,1.0,0.0,0.0]
[1777096016736,72.4,77573.7,0.0,1.0,0.0,0.0]
[1777096016776,72.4,77573.7,0.0,1.0,0.0,0.0]
[1777096021958,72.4,77574.42,0.0,1.0,0.0,0.0]
[1777096025115,72.4,77574.38,0.0,1.0,0.0,0.0]
[1777096025272,72.4,77574.38,0.0,1.0,0.0,0.0]
[1777096025373,72.4,77574.38,0.0,1.0,0.0,0.0]
[1777096025895,72.4,77574.38,0.0,1.0,0.0,0.0]
[1777096026023,72.4,77574.38,0.0,1.0,0.0,0.0]
[1777096027862,72.4,77574.36,0.0,1.0,0.0,0.0]
[1777096033034,72.4,77574.42,0.0,1.0,0.0,0.0]
[1777096036395,72.4,77574.42,0.0,1.0,0.0,0.0]
[1777096036530,72.4,77574.42,0.0,1.0,0.0,0.0]
[1777096036440,72.4,77574.45,0.0,1.0,0.0,0.0]
[1777096036764,72.4,77574.45,0.0,1.0,0.0,0.0]
[1777096036776,72.4,77574.45,0.0,1.0,0.0,0.0]
[1777096037063,72.4,77574.38,0.0,1.0,0.0,0.0]
[1777096043105,72.4,77574.35,0.0,1.0,0.0,0.0]
[1777096049147,72.4,77574.64,0.0,1.0,0.0,0.0]
[1777096051161,72.4,77566.95,0.0,1.0,0.0,0.0]
[1777096052404,72.4,77566.95,0.0,1.0,0.0,0.0]
[1777096052524,72.4,77566.95,0.0,1.0,0.0,0.0]
[1777096052505,72.4,77564.77,0.0,1.0,0.0,0.0]
[1777096053331,72.4,77564.77,0.0,1.0,0.0,0.0]
[1777096053526,72.4,77564.77,0.0,1.0,0.0,0.0]
[1777096053432,72.4,77564.66,0.0,1.0,0.0,0.0]
[1777096059217,72.4,77564.48,0.0,1.0,0.0,0.0]
[1777096060224,72.4,77565.07,0.0,1.0,0.0,0.0]
[1777096060847,72.4,77565.07,0.0,1.0,0.0,0.0]
[1777096061025,72.4,77565.07,0.0,1.0,0.0,0.0]
[1777096061230,72.4,77565.71,0.0,1.0,0.0,0.0]
[1777096061896,72.4,77565.71,0.0,1.0,0.0,0.0]
[1777096062023,72.4,77565.71,0.0,1.0,0.0,0.0]
[1777096065259,72.4,77566.81,0.0,1.0,0.0,0.0]
[1777096072313,72.4,77566.97,0.0,1.0,0.0,0.0]
[1777096078355,72.4,77566.95,0.0,1.0,0.0,0.0]
[1777096079837,72.4,77566.95,0.0,1.0,0.0,0.0]
[1777096080019,72.4,77566.95,0.0,1.0,0.0,0.0]
[1777096080120,72.4,77566.95,0.0,1.0,0.0,0.0]
[1777096080853,72.4,77566.95,0.0,1.0,0.0,0.0]
[1777096081022,72.4,77566.95,0.0,1.0,0.0,0.0]
[1777096083390,72.4,77566.24,0.0,1.0,0.0,0.0]
[1777096095475,72.4,77566.34,0.0,1.0,0.0,0.0]
[1777096100510,72.4,77566.61,0.0,1.0,0.0,0.0]
[1777096104538,72.4,77564.4,0.0,1.0,0.0,0.0]
[1777096104968,72.4,77564.4,0.0,1.0,0.0,0.0]
[1777096105023,72.4,77564.4,0.0,1.0,0.0,0.0]
[1777096105545,72.4,77563.21,0.0,1.0,0.0,0.0]
[1777096106142,72.4,77563.21,0.0,1.0,0.0,0.0]
[1777096106272,72.4,77563.21,0.0,1.0,0.0,0.0]
[1777096107559,72.4,77562.31,0.0,1.0,0.0,0.0]
[1777096109573,72.4,77560.2,0.0,1.0,0.0,0.0]
[1777096111586,72.4,77560.19,0.0,1.0,0.0,0.0]
[1777096114708,72.4,77559.93,0.0,1.0,0.0,0.0]
[1777096115872,72.4,77559.93,0.0,1.0,0.0,0.0]
[1777096116022,72.4,77559.93,0.0,1.0,0.0,0.0]
[1777096122664,72.4,77559.95,0.0,1.0,0.0,0.0]
[1777096125685,72.4,77560.59,0.0,1.0,0.0,0.0]
[1777096133746,72.4,77560.61,0.0,1.0,0.0,0.0]
[1777096135885,72.4,77560.48,0.0,1.0,0.0,0.0]
[1777096136021,72.4,77560.48,0.0,1.0,0.0,0.0]
[1777096141802,72.4,77560.45,0.0,1.0,0.0,0.0]
[1777096144436,72.4,77560.46,0.0,1.0,0.0,0.0]
[1777096144522,72.4,77560.46,0.0,1.0,0.0,0.0]
[1777096152879,72.4,77560.29,0.0,1.0,0.0,0.0]
[1777096154471,72.4,77560.29,0.0,1.0,0.0,0.0]
[1777096154528,72.4,77560.29,0.0,1.0,0.0,0.0]
[1777096154572,72.4,77561.51,0.0,1.0,0.0,0.0]
[1777096160936,72.4,77561.12,0.0,1.0,0.0,0.0]
[1777096165972,72.4,77561.07,0.0,1.0,0.0,0.0]
[1777096167354,72.4,77561.07,0.0,1.0,0.0,0.0]
[1777096167524,72.4,77561.07,0.0,1.0,0.0,0.0]
[1777096169999,72.4,77559.89,0.0,1.0,0.0,0.0]
[1777096171007,72.4,77560.06,0.0,1.0,0.0,0.0]
[1777096174570,72.4,77559.93,0.0,1.0,0.0,0.0]
[1777096174582,72.4,77559.33,0.0,1.0,0.0,0.0]
[1777096174770,72.4,77559.33,0.0,1.0,0.0,0.0]
[1777096175034,72.4,77557.44,0.0,1.0,0.0,0.0]
[1777096177048,72.4,77556.71,0.0,1.0,0.0,0.0]
[1777096178056,72.4,77554.84,0.0,1.0,0.0,0.0]
[1777096180678,72.4,77554.86,0.0,1.0,0.0,0.0]
[1777096180771,72.4,77554.86,0.0,1.0,0.0,0.0]
[1777096181077,72.4,77554.37,0.0,1.0,0.0,0.0]
[1777096186111,72.4,77554.4,0.0,1.0,0.0,0.0]
[1777096191147,72.4,77553.91,0.0,1.0,0.0,0.0]
[1777096196182,72.4,77553.76,0.0,1.0,0.0,0.0]
[1777096201217,72.4,77553.23,0.0,1.0,0.0,0.0]
[1777096201949,72.4,77553.23,0.0,1.0,0.0,0.0]
[1777096202022,72.4,77553.23,0.0,1.0,0.0,0.0]
[1777096205245,72.4,77552.12,0.0,1.0,0.0,0.0]
[1777096207259,72.4,77551.7,0.0,1.0,0.0,0.0]
[1777096210775,72.4,77551.7,0.0,1.0,0.0,0.0]
[1777096211022,72.4,77551.7,0.0,1.0,0.0,0.0]
[1777096213301,72.4,77550.57,0.0,1.0,0.0,0.0]
[1777096220350,72.4,77550.19,0.0,1.0,0.0,0.0]
[1777096221210,72.4,77550.19,0.0,1.0,0.0,0.0]
[1777096221275,72.4,77550.19,0.0,1.0,0.0,0.0]
[1777096229413,72.4,77550.33,0.0,1.0,0.0,0.0]
[1777096232434,72.4,77550.34,0.0,1.0,0.0,0.0]
[1777096236706,72.4,77550.07,0.0,1.0,0.0,0.0]
[1777096236773,72.4,77550.07,0.0,1.0,0.0,0.0]
[1777096236462,72.4,77549.01,0.0,1.0,0.0,0.0]
[1777096236994,72.4,77549.01,0.0,1.0,0.0,0.0]
[1777096237469,72.4,77547.49,0.0,1.0,0.0,0.0]
[1777096238476,72.4,77546.19,0.0,1.0,0.0,0.0]
[1777096243511,72.4,77546.8,0.0,1.0,0.0,0.0]
[1777096245525,72.4,77547.33,0.0,1.0,0.0,0.0]
[1777096250561,72.4,77547.58,0.0,1.0,0.0,0.0]
[1777096255595,72.4,77547.57,0.0,1.0,0.0,0.0]
[1777096258446,72.4,77547.58,0.0,1.0,0.0,0.0]
[1777096258524,72.4,77547.58,0.0,1.0,0.0,0.0]
[1777096263652,72.4,77547.3,0.0,1.0,0.0,0.0]
[1777096268687,72.4,77547.46,0.0,1.0,0.0,0.0]
[1777096271708,72.4,77548.73,0.0,1.0,0.0,0.0]
[1777096276743,72.4,77548.86,0.0,1.0,0.0,0.0]
[1777096285806,72.4,77548.82,0.0,1.0,0.0,0.0]
[1777096286356,72.4,77548.82,0.0,1.0,0.0,0.0]
[1777096286520,72.4,77548.82,0.0,1.0,0.0,0.0]
[1777096296883,72.4,77548.86,0.0,1.0,0.0,0.0]
[1777096299904,72.4,77548.39,0.0,1.0,0.0,0.0]
[1777096300911,72.4,77548.88,0.0,1.0,0.0,0.0]
[1777096303249,72.4,77548.88,0.0,1.0,0.0,0.0]
[1777096303272,72.4,77548.88,0.0,1.0,0.0,0.0]
[1777096304939,72.4,77548.18,0.0,1.0,0.0,0.0]
[1777096306952,72.4,77548.62,0.0,1.0,0.0,0.0]
[1777096312994,72.4,77548.69,0.0,1.0,0.0,0.0]
[1777096316284,72.4,77548.7,0.0,1.0,0.0,0.0]
[1777096316523,72.4,77548.7,0.0,1.0,0.0,0.0]
[1777096322058,72.4,77548.64,0.0,1.0,0.0,0.0]
[1777096327093,72.4,77548.58,0.0,1.0,0.0,0.0]
[1777096335744,72.4,77548.62,0.0,1.0,0.0,0.0]
[1777096335771,72.4,77548.62,0.0,1.0,0.0,0.0]
[1777096342199,72.4,77548.46,0.0,1.0,0.0,0.0]
[1777096348241,72.4,77548.66,0.0,1.0,0.0,0.0]
[1777096349556,72.4,77548.66,0.0,1.0,0.0,0.0]
[1777096349775,72.4,77548.66,0.0,1.0,0.0,0.0]
[1777096353275,72.4,77548.61,0.0,1.0,0.0,0.0]
[1777096361332,72.4,77548.66,0.0,1.0,0.0,0.0]
[1777096366367,72.4,77548.58,0.0,1.0,0.0,0.0]
[1777096371402,72.4,77548.59,0.0,1.0,0.0,0.0]
[1777096376436,72.4,77548.23,0.0,1.0,0.0,0.0]
[1777096380529,72.4,77548.62,0.0,1.0,0.0,0.0]
[1777096388521,72.4,77548.56,0.0,1.0,0.0,0.0]
[1777096390067,72.4,77548.47,0.0,1.0,0.0,0.0]
[1777096395570,72.4,77548.09,0.0,1.0,0.0,0.0]
[1777096400605,72.4,77548.11,0.0,1.0,0.0,0.0]
[1777096406647,72.4,77548.09,0.0,1.0,0.0,0.0]
[1777096409667,72.4,77551.88,0.0,1.0,0.0,0.0]
[1777096410674,72.4,77553.67,0.0,1.0,0.0,0.0]
[1777096411682,72.4,77555.42,0.0,1.0,0.0,0.0]
[1777096416717,72.4,77555.06,0.0,1.0,0.0,0.0]
[1777096425780,72.4,77555.1,0.0,1.0,0.0,0.0]
[1777096428801,72.4,77552.57,0.0,1.0,0.0,0.0]
[1777096430815,72.4,77552.15,0.0,1.0,0.0,0.0]
[1777096431822,72.4,77551.72,0.0,1.0,0.0,0.0]
[1777096437863,72.4,77551.53,0.0,1.0,0.0,0.0]
[1777096442899,72.4,77551.54,0.0,1.0,0.0,0.0]
[1777096444913,72.4,77547.92,0.0,1.0,0.0,0.0]
[1777096445920,72.4,77546.93,0.0,1.0,0.0,0.0]
[1777096448941,72.4,77547.49,0.0,1.0,0.0,0.0]
[1777096452970,72.4,77547.06,0.0,1.0,0.0,0.0]
[1777096458005,72.4,77547.2,0.0,1.0,0.0,0.0]
[1777096462034,72.4,77546.66,0.0,1.0,0.0,0.0]
[1777096463041,72.4,77543.55,0.0,1.0,0.0,0.0]
[1777096468077,72.4,77543.24,0.0,1.0,0.0,0.0]
[1777096470091,72.4,77542.74,0.0,1.0,0.0,0.0]
[1777096473111,72.4,77542.66,0.0,1.0,0.0,0.0]
[1777096474119,72.4,77543.15,0.0,1.0,0.0,0.0]
[1777096477140,72.4,77543.58,0.0,1.0,0.0,0.0]
[1777096482175,72.4,77543.93,0.0,1.0,0.0,0.0]
[1777096492245,72.4,77544.65,0.0,1.0,0.0,0.0]
[1777096493252,72.4,77545.27,0.0,1.0,0.0,0.0]
[1777096498286,72.4,77544.91,0.0,1.0,0.0,0.0]
[1777096503322,72.4,77544.57,0.0,1.0,0.0,0.0]
[1777096506343,72.4,77544.09,0.0,1.0,0.0,0.0]
[1777096518430,72.4,77544.23,0.0,1.0,0.0,0.0]
[1777096527492,72.4,77544.12,0.0,1.0,0.0,0.0]
[1777096534548,72.4,77544.09,0.0,1.0,0.0,0.0]
[1777096534768,72.4,77544.09,0.0,1.0,0.0,0.0]
[1777096534869,72.4,77544.09,0.0,1.0,0.0,0.0]
[1777096540585,72.4,77544.09,0.0,1.0,0.0,0.0]
[1777096542522,72.4,77544.09,0.0,1.0,0.0,0.0]
[1777096545619,72.4,77543.12,0.0,1.0,0.0,0.0]
[1777096550655,72.4,77542.93,0.0,1.0,0.0,0.0]
[1777096559717,72.4,77542.89,0.0,1.0,0.0,0.0]
[1777096562528,72.4,77542.89,0.0,1.0,0.0,0.0]
[1777096562739,72.4,77542.46,0.0,1.0,0.0,0.0]
[1777096575830,72.4,77542.09,0.0,1.0,0.0,0.0]
[1777096578655,72.4,77542.12,0.0,1.0,0.0,0.0]
[1777096578778,72.4,77542.12,0.0,1.0,0.0,0.0]
[1777096584893,72.4,77542.27,0.0,1.0,0.0,0.0]
[1777096589928,72.4,77542.69,0.0,1.0,0.0,0.0]
[1777096591942,72.4,77541.83,0.0,1.0,0.0,0.0]
[1777096597984,72.4,77541.75,0.0,1.0,0.0,0.0]
[1777096609061,72.4,77541.74,0.0,1.0,0.0,0.0]
[1777096622151,72.4,77541.71,0.0,1.0,0.0,0.0]
[1777096628739,72.4,77541.71,0.0,1.0,0.0,0.0]
[1777096628779,72.4,77541.71,0.0,1.0,0.0,0.0]
[1777096630208,72.4,77539.46,0.0,1.0,0.0,0.0]
[1777096631215,72.4,77537.38,0.0,1.0,0.0,0.0]
[1777096632200,72.4,77537.38,0.0,1.0,0.0,0.0]
[1777096636250,72.4,77536.37,0.0,1.0,0.0,0.0]
[1777096637574,72.4,77536.37,0.0,1.0,0.0,0.0]
[1777096637772,72.4,77536.37,0.0,1.0,0.0,0.0]
[1777096642294,72.4,77537.05,0.0,1.0,0.0,0.0]
[1777096643300,72.4,77536.38,0.0,1.0,0.0,0.0]
[1777096645079,72.4,77536.38,0.0,1.0,0.0,0.0]
[1777096645281,72.4,77536.46,0.0,1.0,0.0,0.0]
[1777096645315,72.4,77537.55,0.0,1.0,0.0,0.0]
[1777096646322,72.4,77537.08,0.0,1.0,0.0,0.0]
[1777096648336,72.4,77538.01,0.0,1.0,0.0,0.0]
[1777096651357,72.4,77537.19,0.0,1.0,0.0,0.0]
[1777096652416,72.4,77537.19,0.0,1.0,0.0,0.0]
[1777096652529,72.4,77537.19,0.0,1.0,0.0,0.0]
[1777096658406,72.4,77537.32,0.0,1.0,0.0,0.0]
[1777096661934,72.4,77537.43,0.0,1.0,0.0,0.0]
[1777096662023,72.4,77537.43,0.0,1.0,0.0,0.0]
[1777096663444,72.4,77536.78,0.0,1.0,0.0,0.0]
[1777096664450,72.4,77536.24,0.0,1.0,0.0,0.0]
[1777096674628,72.4,77536.42,0.0,1.0,0.0,0.0]
[1777096674774,72.4,77536.42,0.0,1.0,0.0,0.0]
[1777096680561,72.4,77536.26,0.0,1.0,0.0,0.0]
[1777096685596,72.4,77536.3,0.0,1.0,0.0,0.0]
[1777096686604,72.4,77537.03,0.0,1.0,0.0,0.0]
[1777096690287,72.4,77537.05,0.0,1.0,0.0,0.0]
[1777096690529,72.4,77537.05,0.0,1.0,0.0,0.0]
[1777096695678,72.4,77536.93,0.0,1.0,0.0,0.0]
[1777096700712,72.4,77536.99,0.0,1.0,0.0,0.0]
[1777096707762,72.4,77536.74,0.0,1.0,0.0,0.0]
[1777096712797,72.4,77536.74,0.0,1.0,0.0,0.0]
[1777096719847,72.4,77536.92,0.0,1.0,0.0,0.0]
[1777096726896,72.4,77537.01,0.0,1.0,0.0,0.0]
[1777096731940,72.4,77536.86,0.0,1.0,0.0,0.0]
[1777096735221,72.4,77536.94,0.0,1.0,0.0,0.0]
[1777096735280,72.4,77536.94,0.0,1.0,0.0,0.0]
[1777096735969,72.4,77538.07,0.0,1.0,0.0,0.0]
[1777096736976,72.4,77538.89,0.0,1.0,0.0,0.0]
[1777096741795,72.4,77538.84,0.0,1.0,0.0,0.0]
[1777096742023,72.4,77538.84,0.0,1.0,0.0,0.0]
[1777096742099,72.4,77539.8,0.0,1.0,0.0,0.0]
[1777096749060,72.4,77540.05,0.0,1.0,0.0,0.0]
[1777096754272,72.4,77540.01,0.0,1.0,0.0,0.0]
[1777096754525,72.4,77540.01,0.0,1.0,0.0,0.0]
[1777096761143,72.4,77540.01,0.0,1.0,0.0,0.0]
[1777096769202,72.4,77540.25,0.0,1.0,0.0,0.0]
[1777096775244,72.4,77540.21,0.0,1.0,0.0,0.0]
[1777096780512,72.4,77540.21,0.0,1.0,0.0,0.0]
[1777096780528,72.4,77540.21,0.0,1.0,0.0,0.0]
[1777096788339,72.4,77540.11,0.0,1.0,0.0,0.0]
[1777096797328,72.4,77540.09,0.0,1.0,0.0,0.0]
[1777096796398,72.4,77540.9,0.0,1.0,0.0,0.0]
[1777096797538,72.4,77540.9,0.0,1.0,0.0,0.0]
[1777096801433,72.4,77541.66,0.0,1.0,0.0,0.0]
[1777096806468,72.4,77541.85,0.0,1.0,0.0,0.0]
[1777096814149,72.4,77541.96,0.0,1.0,0.0,0.0]
[1777096814273,72.4,77541.96,0.0,1.0,0.0,0.0]
[1777096822624,72.4,77541.96,0.0,1.0,0.0,0.0]
[1777096822725,72.4,77542.63,0.0,1.0,0.0,0.0]
[1777096823587,72.4,77545.97,0.0,1.0,0.0,0.0]
[1777096824474,72.4,77545.97,0.0,1.0,0.0,0.0]
[1777096824534,72.4,77545.97,0.0,1.0,0.0,0.0]
[1777096824594,72.4,77545.51,0.0,1.0,0.0,0.0]
[1777096836677,72.4,77546.0,0.0,1.0,0.0,0.0]
[1777096838382,72.4,77546.0,0.0,1.0,0.0,0.0]
[1777096837685,72.4,77546.88,0.0,1.0,0.0,0.0]
[1777096838528,72.4,77546.88,0.0,1.0,0.0,0.0]
[1777096843727,72.4,77546.83,0.0,1.0,0.0,0.0]
[1777096849769,72.4,77547.13,0.0,1.0,0.0,0.0]
[1777096851770,72.4,77547.13,0.0,1.0,0.0,0.0]
[1777096852024,72.4,77547.13,0.0,1.0,0.0,0.0]
[1777096857825,72.4,77549.22,0.0,1.0,0.0,0.0]
[1777096858832,72.4,77553.87,0.0,1.0,0.0,0.0]
[1777096859430,72.4,77553.87,0.0,1.0,0.0,0.0]
[1777096859529,72.4,77553.87,0.0,1.0,0.0,0.0]
[1777096859839,72.4,77556.29,0.0,1.0,0.0,0.0]
[1777096861853,72.4,77556.7,0.0,1.0,0.0,0.0]
[1777096866888,72.4,77556.24,0.0,1.0,0.0,0.0]
[1777096867851,72.4,77556.24,0.0,1.0,0.0,0.0]
[1777096868026,72.4,77556.24,0.0,1.0,0.0,0.0]
[1777096869909,72.4,77555.59,0.0,1.0,0.0,0.0]
[1777096884011,72.4,77555.83,0.0,1.0,0.0,0.0]
[1777096886346,72.4,77555.87,0.0,1.0,0.0,0.0]
[1777096886528,72.4,77555.71,0.0,1.0,0.0,0.0]
[1777096891057,72.4,77555.85,0.0,1.0,0.0,0.0]
[1777096893071,72.4,77556.37,0.0,1.0,0.0,0.0]
[1777096898082,72.4,77556.08,0.0,1.0,0.0,0.0]
[1777096898271,72.4,77556.08,0.0,1.0,0.0,0.0]
[1777096905155,72.4,77556.17,0.0,1.0,0.0,0.0]
[1777096912208,72.4,77556.07,0.0,1.0,0.0,0.0]
[1777096913215,72.4,77555.58,0.0,1.0,0.0,0.0]
[1777096919257,72.4,77555.45,0.0,1.0,0.0,0.0]
[1777096921053,72.4,77555.84,0.0,1.0,0.0,0.0]
[1777096921278,72.4,77555.84,0.0,1.0,0.0,0.0]
[1777096924709,72.4,77555.79,0.0,1.0,0.0,0.0]
[1777096930334,72.4,77555.78,0.0,1.0,0.0,0.0]
[1777096941411,72.4,77555.82,0.0,1.0,0.0,0.0]
[1777096946446,72.4,77556.15,0.0,1.0,0.0,0.0]
[1777096952488,72.4,77555.84,0.0,1.0,0.0,0.0]
[1777096958530,72.4,77555.71,0.0,1.0,0.0,0.0]
[1777096965578,72.4,77555.87,0.0,1.0,0.0,0.0]
[1777096968255,72.4,77556.01,0.0,1.0,0.0,0.0]
[1777096968283,72.4,77556.01,0.0,1.0,0.0,0.0]
[1777096974641,72.4,77555.81,0.0,1.0,0.0,0.0]
[1777096979677,72.4,77556.04,0.0,1.0,0.0,0.0]
[1777096984713,72.4,77556.08,0.0,1.0,0.0,0.0]
[1777096990207,72.4,77556.04,0.0,1.0,0.0,0.0]
[1777096990276,72.4,77556.04,0.0,1.0,0.0,0.0]
[1777096995737,72.4,77556.12,0.0,1.0,0.0,0.0]
[1777096996797,72.4,77557.01,0.0,1.0,0.0,0.0]
[1777096997803,72.4,77557.58,0.0,1.0,0.0,0.0]
[1777096999084,72.4,77557.58,0.0,1.0,0.0,0.0]
[1777096999279,72.4,77557.58,0.0,1.0,0.0,0.0]
[1777097004853,72.4,77557.98,0.0,1.0,0.0,0.0]
[1777097009889,72.4,77557.97,0.0,1.0,0.0,0.0]
[1777097010882,72.4,77557.97,0.0,1.0,0.0,0.0]
[1777097011032,72.4,77557.97,0.0,1.0,0.0,0.0]
[1777097011083,72.4,77558.01,0.0,1.0,0.0,0.0]
[1777097016962,72.4,77558.22,0.0,1.0,0.0,0.0]
[1777097022979,72.4,77558.14,0.0,1.0,0.0,0.0]
[1777097025554,72.4,77558.18,0.0,1.0,0.0,0.0]
[1777097025773,72.4,77558.18,0.0,1.0,0.0,0.0]
[1777097029329,72.4,77558.44,0.0,1.0,0.0,0.0]
[1777097039092,72.4,77558.33,0.0,1.0,0.0,0.0]
[1777097044127,72.4,77558.36,0.0,1.0,0.0,0.0]
[1777097050384,72.4,77558.32,0.0,1.0,0.0,0.0]
[1777097050533,72.4,77558.32,0.0,1.0,0.0,0.0]
[1777097058226,72.4,77558.33,0.0,1.0,0.0,0.0]
[1777097063261,72.4,77558.26,0.0,1.0,0.0,0.0]
[1777097068296,72.4,77558.35,0.0,1.0,0.0,0.0]
[1777097071317,72.4,77558.26,0.0,1.0,0.0,0.0]
[1777097076351,72.4,77558.42,0.0,1.0,0.0,0.0]
[1777097081387,72.4,77558.11,0.0,1.0,0.0,0.0]
[1777097086422,72.4,77557.91,0.0,1.0,0.0,0.0]
[1777097089443,72.4,77558.47,0.0,1.0,0.0,0.0]
[1777097094475,72.4,77558.47,0.0,1.0,0.0,0.0]
[1777097094528,72.4,77558.47,0.0,1.0,0.0,0.0]
[1777097099513,72.4,77557.98,0.0,1.0,0.0,0.0]
[1777097102535,72.4,77558.46,0.0,1.0,0.0,0.0]
[1777097108579,72.4,77558.17,0.0,1.0,0.0,0.0]
[1777097116636,72.4,77558.1,0.0,1.0,0.0,0.0]
[1777097122478,72.4,77558.1,0.0,1.0,0.0,0.0]
[1777097124194,72.4,77558.1,0.0,1.0,0.0,0.0]
[1777097124286,72.4,77558.1,0.0,1.0,0.0,0.0]
[1777097131194,72.4,77557.87,0.0,1.0,0.0,0.0]
[1777097131269,72.4,77557.87,0.0,1.0,0.0,0.0]
[1777097131295,72.4,77557.87,0.0,1.0,0.0,0.0]
[1777097140805,72.4,77557.99,0.0,1.0,0.0,0.0]
[1777097146847,72.4,77557.64,0.0,1.0,0.0,0.0]
[1777097148860,72.4,77558.17,0.0,1.0,0.0,0.0]
[1777097153896,72.4,77558.02,0.0,1.0,0.0,0.0]
[1777097160947,72.4,77558.15,0.0,1.0,0.0,0.0]
[1777097165980,72.4,77558.17,0.0,1.0,0.0,0.0]
[1777097171015,72.4,77558.18,0.0,1.0,0.0,0.0]
[1777097172511,72.4,77558.18,0.0,1.0,0.0,0.0]
[1777097172529,72.4,77558.18,0.0,1.0,0.0,0.0]
[1777097177057,72.4,77557.77,0.0,1.0,0.0,0.0]
[1777097184106,72.4,77564.88,0.0,1.0,0.0,0.0]
[1777097185440,72.4,77564.88,0.0,1.0,0.0,0.0]
[1777097185526,72.4,77564.88,0.0,1.0,0.0,0.0]
[1777097185570,72.4,77572.93,0.0,1.0,0.0,0.0]
[1777097186120,72.4,77574.47,0.0,1.0,0.0,0.0]
[1777097187127,72.4,77575.0,0.0,1.0,0.0,0.0]
[1777097188134,72.4,77574.44,0.0,1.0,0.0,0.0]
[1777097189140,72.4,77575.38,0.0,1.0,0.0,0.0]
[1777097191155,72.4,77575.12,0.0,1.0,0.0,0.0]
[1777097196608,72.4,77575.25,0.0,1.0,0.0,0.0]
[1777097196777,72.4,77575.23,0.0,1.0,0.0,0.0]
[1777097198203,72.4,77575.78,0.0,1.0,0.0,0.0]
[1777097200218,72.4,77576.17,0.0,1.0,0.0,0.0]
[1777097205255,72.4,77576.25,0.0,1.0,0.0,0.0]
[1777097206261,72.4,77576.87,0.0,1.0,0.0,0.0]
[1777097206933,72.4,77576.87,0.0,1.0,0.0,0.0]
[1777097207027,72.4,77576.87,0.0,1.0,0.0,0.0]
[1777097212304,72.4,77577.09,0.0,1.0,0.0,0.0]
[1777097216722,72.4,77577.16,0.0,1.0,0.0,0.0]
[1777097216776,72.4,77577.16,0.0,1.0,0.0,0.0]
[1777097221973,72.4,77576.98,0.0,1.0,0.0,0.0]
[1777097222027,72.4,77576.98,0.0,1.0,0.0,0.0]
[1777097222374,72.4,77576.21,0.0,1.0,0.0,0.0]
[1777097223381,72.4,77576.79,0.0,1.0,0.0,0.0]
[1777097229423,72.4,77577.04,0.0,1.0,0.0,0.0]
[1777097232694,72.4,77576.74,0.0,1.0,0.0,0.0]
[1777097232770,72.4,77576.74,0.0,1.0,0.0,0.0]
[1777097235465,72.4,77574.75,0.0,1.0,0.0,0.0]
[1777097236472,72.4,77573.55,0.0,1.0,0.0,0.0]
[1777097237582,72.4,77573.55,0.0,1.0,0.0,0.0]
[1777097237774,72.4,77573.55,0.0,1.0,0.0,0.0]
[1777097237615,72.4,77572.51,0.0,1.0,0.0,0.0]
[1777097239492,72.4,77571.63,0.0,1.0,0.0,0.0]
[1777097243632,72.4,77571.27,0.0,1.0,0.0,0.0]
[1777097243774,72.4,77571.27,0.0,1.0,0.0,0.0]
[1777097244528,72.4,77573.66,0.0,1.0,0.0,0.0]
[1777097245535,72.4,77574.56,0.0,1.0,0.0,0.0]
[1777097252337,72.4,77574.47,0.0,1.0,0.0,0.0]
[1777097252522,72.4,77574.47,0.0,1.0,0.0,0.0]
[1777097252584,72.4,77573.94,0.0,1.0,0.0,0.0]
[1777097253591,72.4,77574.41,0.0,1.0,0.0,0.0]
[1777097254598,72.4,77575.52,0.0,1.0,0.0,0.0]
[1777097259633,72.4,77575.6,0.0,1.0,0.0,0.0]
[1777097264667,72.4,77575.6,0.0,1.0,0.0,0.0]
[1777097270710,72.4,77575.48,0.0,1.0,0.0,0.0]
[1777097275745,72.4,77575.23,0.0,1.0,0.0,0.0]
[1777097280780,72.4,77575.37,0.0,1.0,0.0,0.0]
[1777097287829,72.4,77575.19,0.0,1.0,0.0,0.0]
[1777097293871,72.4,77575.28,0.0,1.0,0.0,0.0]
[1777097298906,72.4,77575.34,0.0,1.0,0.0,0.0]
[1777097309980,72.4,77575.38,0.0,1.0,0.0,0.0]
[1777097310024,72.4,77575.38,0.0,1.0,0.0,0.0]
[1777097313004,72.4,77575.11,0.0,1.0,0.0,0.0]
[1777097320053,72.4,77574.94,0.0,1.0,0.0,0.0]
[1777097322067,72.4,77575.37,0.0,1.0,0.0,0.0]
[1777097322995,72.4,77575.37,0.0,1.0,0.0,0.0]
[1777097323021,72.4,77575.37,0.0,1.0,0.0,0.0]
[1777097326095,72.4,77574.89,0.0,1.0,0.0,0.0]
[1777097327102,72.4,77575.29,0.0,1.0,0.0,0.0]
[1777097329116,72.4,77575.69,0.0,1.0,0.0,0.0]
[1777097330097,72.4,77575.69,0.0,1.0,0.0,0.0]
[1777097330279,72.4,77575.69,0.0,1.0,0.0,0.0]
[1777097336165,72.4,77575.62,0.0,1.0,0.0,0.0]
[1777097341200,72.4,77575.91,0.0,1.0,0.0,0.0]
[1777097343214,72.4,77576.3,0.0,1.0,0.0,0.0]
[1777097347655,72.4,77576.23,0.0,1.0,0.0,0.0]
[1777097347775,72.4,77576.23,0.0,1.0,0.0,0.0]
[1777097347874,72.4,77575.72,0.0,1.0,0.0,0.0]
[1777097353284,72.4,77575.78,0.0,1.0,0.0,0.0]
[1777097357862,72.4,77575.82,0.0,1.0,0.0,0.0]
[1777097358023,72.4,77575.82,0.0,1.0,0.0,0.0]
[1777097359325,72.4,77576.38,0.0,1.0,0.0,0.0]
[1777097364360,72.4,77576.45,0.0,1.0,0.0,0.0]
[1777097371837,72.4,77576.71,0.0,1.0,0.0,0.0]
[1777097371875,72.4,77576.71,0.0,1.0,0.0,0.0]
[1777097372022,72.4,77576.71,0.0,1.0,0.0,0.0]
[1777097377452,72.4,77576.8,0.0,1.0,0.0,0.0]
[1777097381707,72.4,77577.01,0.0,1.0,0.0,0.0]
[1777097381776,72.4,77577.01,0.0,1.0,0.0,0.0]
[1777097381876,72.4,77577.51,0.0,1.0,0.0,0.0]
[1777097384502,72.4,77578.86,0.0,1.0,0.0,0.0]
[1777097385509,72.4,77579.42,0.0,1.0,0.0,0.0]
[1777097386433,72.4,77579.42,0.0,1.0,0.0,0.0]
[1777097386523,72.4,77579.42,0.0,1.0,0.0,0.0]
[1777097386529,72.4,77580.12,0.0,1.0,0.0,0.0]
[1777097387523,72.4,77581.9,0.0,1.0,0.0,0.0]
[1777097389537,72.4,77583.47,0.0,1.0,0.0,0.0]
[1777097396586,72.4,77583.45,0.0,1.0,0.0,0.0]
[1777097400711,72.4,77583.43,0.0,1.0,0.0,0.0]
[1777097401718,72.4,77583.11,0.0,1.0,0.0,0.0]
[1777097401777,72.4,77583.11,0.0,1.0,0.0,0.0]
[1777097401872,72.4,77583.6,0.0,1.0,0.0,0.0]
[1777097402544,72.4,77583.6,0.0,1.0,0.0,0.0]
[1777097402628,72.4,77583.44,0.0,1.0,0.0,0.0]
[1777097406820,72.4,77582.57,0.0,1.0,0.0,0.0]
[1777097407022,72.4,77581.49,0.0,1.0,0.0,0.0]
[1777097416023,72.4,77579.29,0.0,1.0,0.0,0.0]
[1777097416739,72.4,77579.29,0.0,1.0,0.0,0.0]
[1777097416770,72.4,77579.29,0.0,1.0,0.0,0.0]
[1777097418690,72.4,77577.36,0.0,1.0,0.0,0.0]
[1777097418774,72.4,77577.36,0.0,1.0,0.0,0.0]
[1777097424785,72.4,77576.9,0.0,1.0,0.0,0.0]
[1777097426804,72.4,77576.9,0.0,1.0,0.0,0.0]
[1777097427023,72.4,77576.9,0.0,1.0,0.0,0.0]
[1777097435775,72.4,77576.91,0.0,1.0,0.0,0.0]
[1777097436534,72.4,77576.91,0.0,1.0,0.0,0.0]
[1777097441905,72.4,77576.96,0.0,1.0,0.0,0.0]
[1777097446940,72.4,77576.89,0.0,1.0,0.0,0.0]
[1777097458019,72.4,77577.18,0.0,1.0,0.0,0.0]
[1777097465068,72.4,77576.89,0.0,1.0,0.0,0.0]
[1777097470103,72.4,77576.66,0.0,1.0,0.0,0.0]
[1777097475139,72.4,77576.81,0.0,1.0,0.0,0.0]
[1777097479970,72.4,77576.57,0.0,1.0,0.0,0.0]
[1777097480020,72.4,77576.57,0.0,1.0,0.0,0.0]
[1777097482280,72.4,77576.56,0.0,1.0,0.0,0.0]
[1777097482529,72.4,77576.56,0.0,1.0,0.0,0.0]
[1777097488229,72.4,77576.74,0.0,1.0,0.0,0.0]
[1777097493263,72.4,77576.8,0.0,1.0,0.0,0.0]
[1777097498299,72.4,77576.74,0.0,1.0,0.0,0.0]
[1777097505348,72.4,77576.59,0.0,1.0,0.0,0.0]
[1777097511390,72.4,77576.55,0.0,1.0,0.0,0.0]
[1777097517432,72.4,77576.87,0.0,1.0,0.0,0.0]
[1777097522467,72.4,77576.44,0.0,1.0,0.0,0.0]
[1777097527502,72.4,77576.54,0.0,1.0,0.0,0.0]
[1777097533544,72.4,77576.5,0.0,1.0,0.0,0.0]
[1777097542607,72.4,77576.45,0.0,1.0,0.0,0.0]
[1777097548871,72.4,77576.45,0.0,1.0,0.0,0.0]
[1777097549022,72.4,77576.45,0.0,1.0,0.0,0.0]
[1777097558719,72.4,77576.61,0.0,1.0,0.0,0.0]
[1777097569796,72.4,77576.54,0.0,1.0,0.0,0.0]
[1777097576845,72.4,77576.4,0.0,1.0,0.0,0.0]
[1777097581880,72.4,77576.81,0.0,1.0,0.0,0.0]
[1777097584901,72.4,77566.26,0.0,1.0,0.0,0.0]
[1777097587131,72.4,77566.53,0.0,1.0,0.0,0.0]
[1777097587277,72.4,77566.04,0.0,1.0,0.0,0.0]
[1777097592956,72.4,77563.52,0.0,1.0,0.0,0.0]
[1777097600010,72.4,77563.3,0.0,1.0,0.0,0.0]
[1777097605041,72.4,77565.47,0.0,1.0,0.0,0.0]
[1777097610076,72.4,77565.69,0.0,1.0,0.0,0.0]
[1777097615110,72.4,77565.01,0.0,1.0,0.0,0.0]
[1777097620146,72.4,77564.85,0.0,1.0,0.0,0.0]
[1777097628202,72.4,77565.37,0.0,1.0,0.0,0.0]
[1777097633237,72.4,77568.2,0.0,1.0,0.0,0.0]
[1777097638327,72.4,77571.06,0.0,1.0,0.0,0.0]
[1777097644316,72.4,77570.58,0.0,1.0,0.0,0.0]
[1777097649713,72.4,77570.58,0.0,1.0,0.0,0.0]
[1777097649770,72.4,77570.58,0.0,1.0,0.0,0.0]
[1777097657409,72.4,77570.65,0.0,1.0,0.0,0.0]
[1777097662444,72.4,77570.62,0.0,1.0,0.0,0.0]
[1777097668669,72.4,77570.62,0.0,1.0,0.0,0.0]
[1777097670523,72.4,77570.62,0.0,1.0,0.0,0.0]
[1777097681579,72.4,77570.59,0.0,1.0,0.0,0.0]
[1777097687621,72.4,77570.35,0.0,1.0,0.0,0.0]
[1777097693662,72.4,77570.39,0.0,1.0,0.0,0.0]
[1777097699882,72.4,77570.41,0.0,1.0,0.0,0.0]
[1777097700021,72.4,77570.41,0.0,1.0,0.0,0.0]
[1777097700161,72.4,77570.41,0.0,1.0,0.0,0.0]
[1777097700272,72.4,77570.41,0.0,1.0,0.0,0.0]
[1777097706754,72.4,77570.34,0.0,1.0,0.0,0.0]
[1777097712795,72.4,77570.66,0.0,1.0,0.0,0.0]
[1777097723873,72.4,77570.56,0.0,1.0,0.0,0.0]
[1777097729915,72.4,77570.49,0.0,1.0,0.0,0.0]
[1777097734950,72.4,77570.54,0.0,1.0,0.0,0.0]
[1777097736992,72.4,77570.45,0.0,1.0,0.0,0.0]
[1777097737028,72.4,77570.45,0.0,1.0,0.0,0.0]
[1777097737319,72.4,77570.45,0.0,1.0,0.0,0.0]
[1777097737405,72.4,77570.54,0.0,1.0,0.0,0.0]
[1777097737522,72.4,77570.54,0.0,1.0,0.0,0.0]
[1777097743006,72.4,77570.54,0.0,1.0,0.0,0.0]
[1777097753314,72.4,77570.49,0.0,1.0,0.0,0.0]
[1777097753522,72.4,77570.49,0.0,1.0,0.0,0.0]
[1777097753638,72.4,77570.49,0.0,1.0,0.0,0.0]
[1777097753772,72.4,77570.49,0.0,1.0,0.0,0.0]
[1777097759119,72.4,77570.51,0.0,1.0,0.0,0.0]
[1777097765162,72.4,77570.56,0.0,1.0,0.0,0.0]
[1777097768588,72.4,77570.6,0.0,1.0,0.0,0.0]
[1777097768772,72.4,77570.6,0.0,1.0,0.0,0.0]
[1777097775231,72.4,77570.58,0.0,1.0,0.0,0.0]
[1777097787316,72.4,77570.62,0.0,1.0,0.0,0.0]
[1777097798393,72.4,77570.58,0.0,1.0,0.0,0.0]
[1777097805443,72.4,77570.07,0.0,1.0,0.0,0.0]
[1777097807747,72.4,77570.59,0.0,1.0,0.0,0.0]
[1777097807777,72.4,77570.59,0.0,1.0,0.0,0.0]
[1777097808052,72.4,77570.59,0.0,1.0,0.0,0.0]
[1777097808273,72.4,77570.59,0.0,1.0,0.0,0.0]
[1777097813499,72.4,77572.9,0.0,1.0,0.0,0.0]
[1777097818655,72.4,77573.8,0.0,1.0,0.0,0.0]
[1777097818775,72.4,77573.8,0.0,1.0,0.0,0.0]
[1777097818893,72.4,77573.8,0.0,1.0,0.0,0.0]
[1777097819026,72.4,77573.8,0.0,1.0,0.0,0.0]
[1777097824576,72.4,77573.56,0.0,1.0,0.0,0.0]
[1777097831721,72.4,77573.65,0.0,1.0,0.0,0.0]
[1777097843718,72.4,77573.49,0.0,1.0,0.0,0.0]
[1777097846604,72.4,77573.48,0.0,1.0,0.0,0.0]
[1777097846774,72.4,77573.48,0.0,1.0,0.0,0.0]
[1777097847079,72.4,77573.48,0.0,1.0,0.0,0.0]
[1777097847269,72.4,77573.48,0.0,1.0,0.0,0.0]
[1777097852781,72.4,77568.8,0.0,1.0,0.0,0.0]
[1777097853975,72.4,77568.8,0.0,1.0,0.0,0.0]
[1777097854026,72.4,77568.8,0.0,1.0,0.0,0.0]
[1777097861354,72.4,77568.85,0.0,1.0,0.0,0.0]
[1777097861527,72.4,77569.12,0.0,1.0,0.0,0.0]
[1777097866879,72.4,77568.86,0.0,1.0,0.0,0.0]
[1777097871914,72.4,77569.0,0.0,1.0,0.0,0.0]
[1777097876949,72.4,77568.85,0.0,1.0,0.0,0.0]
[1777097882189,72.4,77568.87,0.0,1.0,0.0,0.0]
[1777097882274,72.4,77568.87,0.0,1.0,0.0,0.0]
[1777097882375,72.4,77568.87,0.0,1.0,0.0,0.0]
[1777097882523,72.4,77568.87,0.0,1.0,0.0,0.0]
[1777097888026,72.4,77568.8,0.0,1.0,0.0,0.0]
[1777097893327,72.4,77568.58,0.0,1.0,0.0,0.0]
[1777097893529,72.4,77568.71,0.0,1.0,0.0,0.0]
[1777097893593,72.4,77568.71,0.0,1.0,0.0,0.0]
[1777097893773,72.4,77568.71,0.0,1.0,0.0,0.0]
[1777097899103,72.4,77568.81,0.0,1.0,0.0,0.0]
[1777097905145,72.4,77568.63,0.0,1.0,0.0,0.0]
[1777097910180,72.4,77570.1,0.0,1.0,0.0,0.0]
[1777097911337,72.4,77570.1,0.0,1.0,0.0,0.0]
[1777097911528,72.4,77570.0,0.0,1.0,0.0,0.0]
[1777097911537,72.4,77570.0,0.0,1.0,0.0,0.0]
[1777097911775,72.4,77570.0,0.0,1.0,0.0,0.0]
[1777097917229,72.4,77569.93,0.0,1.0,0.0,0.0]
[1777097924281,72.4,77569.71,0.0,1.0,0.0,0.0]
[1777097929316,72.4,77570.07,0.0,1.0,0.0,0.0]
[1777097933478,72.4,77570.22,0.0,1.0,0.0,0.0]
[1777097933518,72.4,77570.22,0.0,1.0,0.0,0.0]
[1777097943235,72.4,77568.73,0.0,1.0,0.0,0.0]
[1777097943277,72.4,77568.73,0.0,1.0,0.0,0.0]
[1777097943434,72.4,77568.73,0.0,1.0,0.0,0.0]
[1777097943530,72.4,77568.73,0.0,1.0,0.0,0.0]
[1777097948453,72.4,77562.0,0.0,1.0,0.0,0.0]
[1777097948537,72.4,77562.0,0.0,1.0,0.0,0.0]
[1777097948617,72.4,77561.68,0.0,1.0,0.0,0.0]
[1777097948770,72.4,77561.68,0.0,1.0,0.0,0.0]
[1777097955514,72.4,77561.63,0.0,1.0,0.0,0.0]
[1777097959112,72.4,77561.41,0.0,1.0,0.0,0.0]
[1777097959281,72.4,77561.41,0.0,1.0,0.0,0.0]
[1777097959342,72.4,77561.41,0.0,1.0,0.0,0.0]
[1777097959527,72.4,77561.41,0.0,1.0,0.0,0.0]
[1777097968609,72.4,77561.32,0.0,1.0,0.0,0.0]
[1777097969850,72.4,77561.32,0.0,1.0,0.0,0.0]
[1777097970025,72.4,77561.32,0.0,1.0,0.0,0.0]
[1777097970183,72.4,77561.32,0.0,1.0,0.0,0.0]
[1777097970271,72.4,77561.32,0.0,1.0,0.0,0.0]
[1777097975658,72.4,77561.74,0.0,1.0,0.0,0.0]
[1777097980693,72.4,77561.36,0.0,1.0,0.0,0.0]
[1777097985728,72.4,77561.66,0.0,1.0,0.0,0.0]
[1777097992777,72.4,77561.57,0.0,1.0,0.0,0.0]
[1777097997176,72.4,77557.86,0.0,1.0,0.0,0.0]
[1777097997281,72.4,77557.86,0.0,1.0,0.0,0.0]
[1777097997443,72.4,77557.86,0.0,1.0,0.0,0.0]
[1777097997523,72.4,77557.86,0.0,1.0,0.0,0.0]
[1777098002846,72.4,77552.44,0.0,1.0,0.0,0.0]
[1777098008011,72.4,77548.77,0.0,1.0,0.0,0.0]
[1777098008032,72.4,77548.77,0.0,1.0,0.0,0.0]
[1777098008276,72.4,77548.77,0.0,1.0,0.0,0.0]
[1777098008531,72.4,77548.77,0.0,1.0,0.0,0.0]
[1777098012963,72.4,77541.62,0.0,1.0,0.0,0.0]
[1777098013022,72.4,77541.62,0.0,1.0,0.0,0.0]
[1777098013358,72.4,77541.62,0.0,1.0,0.0,0.0]
[1777098013528,72.4,77541.62,0.0,1.0,0.0,0.0]
[1777098018959,72.4,77539.42,0.0,1.0,0.0,0.0]
[1777098023812,72.4,77538.72,0.0,1.0,0.0,0.0]
[1777098024026,72.4,77538.72,0.0,1.0,0.0,0.0]
[1777098024097,72.4,77538.72,0.0,1.0,0.0,0.0]
[1777098024276,72.4,77538.72,0.0,1.0,0.0,0.0]
[1777098030036,72.4,77537.04,0.0,1.0,0.0,0.0]
[1777098035071,72.4,77537.14,0.0,1.0,0.0,0.0]
[1777098038461,72.4,77537.03,0.0,1.0,0.0,0.0]
[1777098038531,72.4,77537.03,0.0,1.0,0.0,0.0]
[1777098038769,72.4,77537.03,0.0,1.0,0.0,0.0]
[1777098039028,72.4,77537.03,0.0,1.0,0.0,0.0]
[1777098044134,72.4,77537.15,0.0,1.0,0.0,0.0]
[1777098045381,72.4,77537.15,0.0,1.0,0.0,0.0]
[1777098045523,72.4,77537.15,0.0,1.0,0.0,0.0]
[1777098052008,72.4,77536.09,0.0,1.0,0.0,0.0]
[1777098052026,72.4,77536.09,0.0,1.0,0.0,0.0]
[1777098052724,72.4,77535.75,0.0,1.0,0.0,0.0]
[1777098052778,72.4,77535.75,0.0,1.0,0.0,0.0]
[1777098058233,72.4,77532.5,0.0,1.0,0.0,0.0]
[1777098060509,72.4,77532.19,0.0,1.0,0.0,0.0]
[1777098060529,72.4,77532.19,0.0,1.0,0.0,0.0]
[1777098060865,72.4,77531.94,0.0,1.0,0.0,0.0]
[1777098061025,72.4,77531.94,0.0,1.0,0.0,0.0]
[1777098066289,72.4,77529.69,0.0,1.0,0.0,0.0]
[1777098070220,72.4,77528.96,0.0,1.0,0.0,0.0]
[1777098070276,72.4,77528.96,0.0,1.0,0.0,0.0]
[1777098070507,72.4,77528.96,0.0,1.0,0.0,0.0]
[1777098070534,72.4,77528.96,0.0,1.0,0.0,0.0]
[1777098076184,72.4,77527.79,0.0,1.0,0.0,0.0]
[1777098076279,72.4,77527.79,0.0,1.0,0.0,0.0]
[1777098076405,72.4,77527.79,0.0,1.0,0.0,0.0]
[1777098076531,72.4,77527.79,0.0,1.0,0.0,0.0]
[1777098076609,72.4,77527.79,0.0,1.0,0.0,0.0]
[1777098077367,72.4,77528.71,0.0,1.0,0.0,0.0]
[1777098082402,72.4,77529.01,0.0,1.0,0.0,0.0]
[1777098084658,72.4,77528.86,0.0,1.0,0.0,0.0]
[1777098084776,72.4,77529.22,0.0,1.0,0.0,0.0]
[1777098085021,72.4,77529.22,0.0,1.0,0.0,0.0]
[1777098085280,72.4,77529.22,0.0,1.0,0.0,0.0]
[1777098085423,72.4,77528.88,0.0,1.0,0.0,0.0]
[1777098090457,72.4,77528.86,0.0,1.0,0.0,0.0]
[1777098093479,72.4,77528.8,0.0,1.0,0.0,0.0]
[1777098097113,72.4,77528.52,0.0,1.0,0.0,0.0]
[1777098097276,72.4,77528.52,0.0,1.0,0.0,0.0]
[1777098098725,72.4,77528.75,0.0,1.0,0.0,0.0]
[1777098098776,72.4,77528.75,0.0,1.0,0.0,0.0]
[1777098099521,72.4,77528.68,0.0,1.0,0.0,0.0]
[1777098111607,72.4,77528.52,0.0,1.0,0.0,0.0]
[1777098116642,72.4,77528.46,0.0,1.0,0.0,0.0]
[1777098117649,72.4,77527.24,0.0,1.0,0.0,0.0]
[1777098122683,72.4,77527.27,0.0,1.0,0.0,0.0]
[1777098125152,72.4,77527.27,0.0,1.0,0.0,0.0]
[1777098125276,72.4,77527.27,0.0,1.0,0.0,0.0]
[1777098132754,72.4,77526.94,0.0,1.0,0.0,0.0]
[1777098140355,72.4,77526.86,0.0,1.0,0.0,0.0]
[1777098146218,72.4,77526.8,0.0,1.0,0.0,0.0]
[1777098146273,72.4,77526.8,0.0,1.0,0.0,0.0]
[1777098146512,72.4,77526.8,0.0,1.0,0.0,0.0]
[1777098146537,72.4,77526.8,0.0,1.0,0.0,0.0]
[1777098146613,72.4,77526.7,0.0,1.0,0.0,0.0]
[1777098149581,72.4,77526.77,0.0,1.0,0.0,0.0]
[1777098155918,72.4,77526.8,0.0,1.0,0.0,0.0]
[1777098160954,72.4,77526.87,0.0,1.0,0.0,0.0]
[1777098166997,72.4,77526.8,0.0,1.0,0.0,0.0]
[1777098169088,72.4,77526.8,0.0,1.0,0.0,0.0]
[1777098169278,72.4,77526.8,0.0,1.0,0.0,0.0]
[1777098169411,72.4,77526.8,0.0,1.0,0.0,0.0]
[1777098169527,72.4,77526.8,0.0,1.0,0.0,0.0]
[1777098169613,72.4,77531.67,0.0,1.0,0.0,0.0]
[1777098174045,72.4,77530.81,0.0,1.0,0.0,0.0]
[1777098182270,72.4,77530.41,0.0,1.0,0.0,0.0]
[1777098182382,72.4,77530.41,0.0,1.0,0.0,0.0]
[1777098182523,72.4,77530.41,0.0,1.0,0.0,0.0]
[1777098182620,72.4,77530.41,0.0,1.0,0.0,0.0]
[1777098188747,72.4,77530.74,0.0,1.0,0.0,0.0]
[1777098188771,72.4,77530.74,0.0,1.0,0.0,0.0]
[1777098188810,72.4,77530.74,0.0,1.0,0.0,0.0]
[1777098189024,72.4,77530.74,0.0,1.0,0.0,0.0]
[1777098189151,72.4,77528.64,0.0,1.0,0.0,0.0]
[1777098191165,72.4,77529.78,0.0,1.0,0.0,0.0]
[1777098201234,72.4,77529.36,0.0,1.0,0.0,0.0]
[1777098204255,72.4,77528.8,0.0,1.0,0.0,0.0]
[1777098205263,72.4,77527.03,0.0,1.0,0.0,0.0]
[1777098205867,72.4,77527.03,0.0,1.0,0.0,0.0]
[1777098206023,72.4,77527.03,0.0,1.0,0.0,0.0]
[1777098206216,72.4,77527.03,0.0,1.0,0.0,0.0]
[1777098206279,72.4,77527.03,0.0,1.0,0.0,0.0]
[1777098206315,72.4,77527.0,0.0,1.0,0.0,0.0]
[1777098212312,72.4,77527.06,0.0,1.0,0.0,0.0]
[1777098217590,72.4,77526.82,0.0,1.0,0.0,0.0]
[1777098217771,72.4,77526.82,0.0,1.0,0.0,0.0]
[1777098217691,72.4,77526.43,0.0,1.0,0.0,0.0]
[1777098218030,72.4,77526.43,0.0,1.0,0.0,0.0]
[1777098218272,72.4,77526.43,0.0,1.0,0.0,0.0]
[1777098218286,72.4,77526.43,0.0,1.0,0.0,0.0]
[1777098219361,72.4,77524.98,0.0,1.0,0.0,0.0]
[1777098228424,72.4,77524.77,0.0,1.0,0.0,0.0]
[1777098229395,72.4,77524.77,0.0,1.0,0.0,0.0]
[1777098229520,72.4,77524.77,0.0,1.0,0.0,0.0]
[1777098229792,72.4,77524.77,0.0,1.0,0.0,0.0]
[1777098229619,72.4,77524.98,0.0,1.0,0.0,0.0]
[1777098230022,72.4,77524.98,0.0,1.0,0.0,0.0]
[1777098235473,72.4,77525.24,0.0,1.0,0.0,0.0]
[1777098239682,72.4,77525.28,0.0,1.0,0.0,0.0]
[1777098239777,72.4,77525.28,0.0,1.0,0.0,0.0]
[1777098239826,72.4,77527.25,0.0,1.0,0.0,0.0]
[1777098240138,72.4,77527.25,0.0,1.0,0.0,0.0]
[1777098240280,72.4,77527.25,0.0,1.0,0.0,0.0]
[1777098242521,72.4,77526.36,0.0,1.0,0.0,0.0]
[1777098243528,72.4,77525.33,0.0,1.0,0.0,0.0]
[1777098244536,72.4,77524.85,0.0,1.0,0.0,0.0]
[1777098245543,72.4,77525.73,0.0,1.0,0.0,0.0]
[1777098246550,72.4,77525.08,0.0,1.0,0.0,0.0]
[1777098251585,72.4,77525.27,0.0,1.0,0.0,0.0]
[1777098252264,72.4,77525.27,0.0,1.0,0.0,0.0]
[1777098252420,72.4,77525.27,0.0,1.0,0.0,0.0]
[1777098252523,72.4,77525.27,0.0,1.0,0.0,0.0]
[1777098252579,72.4,77525.27,0.0,1.0,0.0,0.0]
[1777098255612,72.4,77524.78,0.0,1.0,0.0,0.0]
[1777098256620,72.4,77525.21,0.0,1.0,0.0,0.0]
[1777098261655,72.4,77525.02,0.0,1.0,0.0,0.0]
[1777098266690,72.4,77525.0,0.0,1.0,0.0,0.0]
[1777098269504,72.4,77525.19,0.0,1.0,0.0,0.0]
[1777098269711,72.4,77524.57,0.0,1.0,0.0,0.0]
[1777098270247,72.4,77524.57,0.0,1.0,0.0,0.0]
[1777098270271,72.4,77524.57,0.0,1.0,0.0,0.0]
[1777098270718,72.4,77522.49,0.0,1.0,0.0,0.0]
[1777098271725,72.4,77516.1,0.0,1.0,0.0,0.0]
[1777098274747,72.4,77515.07,0.0,1.0,0.0,0.0]
[1777098277098,72.4,77515.15,0.0,1.0,0.0,0.0]
[1777098277276,72.4,77515.15,0.0,1.0,0.0,0.0]
[1777098277768,72.4,77516.12,0.0,1.0,0.0,0.0]
[1777098279782,72.4,77515.72,0.0,1.0,0.0,0.0]
[1777098284817,72.4,77514.81,0.0,1.0,0.0,0.0]
[1777098285567,72.4,77514.81,0.0,1.0,0.0,0.0]
[1777098285775,72.4,77514.81,0.0,1.0,0.0,0.0]
[1777098285825,72.4,77514.19,0.0,1.0,0.0,0.0]
[1777098289853,72.4,77514.91,0.0,1.0,0.0,0.0]
[1777098290860,72.4,77514.49,0.0,1.0,0.0,0.0]
[1777098293881,72.4,77515.12,0.0,1.0,0.0,0.0]
[1777098294888,72.4,77514.51,0.0,1.0,0.0,0.0]
[1777098296432,72.4,77514.18,0.0,1.0,0.0,0.0]
[1777098296523,72.4,77514.18,0.0,1.0,0.0,0.0]
[1777098296902,72.4,77514.65,0.0,1.0,0.0,0.0]
[1777098297909,72.4,77514.19,0.0,1.0,0.0,0.0]
[1777098302943,72.4,77514.04,0.0,1.0,0.0,0.0]
[1777098307979,72.4,77514.22,0.0,1.0,0.0,0.0]
[1777098310388,72.4,77514.17,0.0,1.0,0.0,0.0]
[1777098310521,72.4,77514.17,0.0,1.0,0.0,0.0]
[1777098316035,72.4,77513.92,0.0,1.0,0.0,0.0]
[1777098321070,72.4,77514.32,0.0,1.0,0.0,0.0]
[1777098324091,72.4,77514.8,0.0,1.0,0.0,0.0]
[1777098328928,72.4,77514.8,0.0,1.0,0.0,0.0]
[1777098329021,72.4,77514.88,0.0,1.0,0.0,0.0]
[1777098332147,72.4,77514.77,0.0,1.0,0.0,0.0]
[1777098335168,72.4,77514.26,0.0,1.0,0.0,0.0]
[1777098339196,72.4,77514.65,0.0,1.0,0.0,0.0]
[1777098340203,72.4,77515.43,0.0,1.0,0.0,0.0]
[1777098341047,72.4,77515.43,0.0,1.0,0.0,0.0]
[1777098341270,72.4,77515.43,0.0,1.0,0.0,0.0]
[1777098341322,72.4,77515.94,0.0,1.0,0.0,0.0]
[1777098347252,72.4,77516.08,0.0,1.0,0.0,0.0]
[1777098357322,72.4,77515.87,0.0,1.0,0.0,0.0]
[1777098370246,72.4,77516.05,0.0,1.0,0.0,0.0]
[1777098370406,72.4,77516.05,0.0,1.0,0.0,0.0]
[1777098370522,72.4,77516.05,0.0,1.0,0.0,0.0]
[1777098377462,72.4,77516.16,0.0,1.0,0.0,0.0]
[1777098383941,72.4,77516.16,0.0,1.0,0.0,0.0]
[1777098384521,72.4,77515.68,0.0,1.0,0.0,0.0]
[1777098386535,72.4,77516.07,0.0,1.0,0.0,0.0]
[1777098391766,72.4,77515.96,0.0,1.0,0.0,0.0]
[1777098392021,72.4,77515.96,0.0,1.0,0.0,0.0]
[1777098391923,72.4,77516.1,0.0,1.0,0.0,0.0]
[1777098399627,72.4,77516.01,0.0,1.0,0.0,0.0]
[1777098409699,72.4,77515.87,0.0,1.0,0.0,0.0]
[1777098413727,72.4,77517.43,0.0,1.0,0.0,0.0]
[1777098414734,72.4,77514.67,0.0,1.0,0.0,0.0]
[1777098415646,72.4,77514.67,0.0,1.0,0.0,0.0]
[1777098415768,72.4,77514.67,0.0,1.0,0.0,0.0]
[1777098416748,72.4,77513.6,0.0,1.0,0.0,0.0]
[1777098421933,72.4,77513.53,0.0,1.0,0.0,0.0]
[1777098427825,72.4,77513.82,0.0,1.0,0.0,0.0]
[1777098432859,72.4,77513.76,0.0,1.0,0.0,0.0]
[1777098437894,72.4,77513.75,0.0,1.0,0.0,0.0]
[1777098442930,72.4,77513.56,0.0,1.0,0.0,0.0]
[1777098446957,72.4,77514.04,0.0,1.0,0.0,0.0]
[1777098448972,72.4,77514.41,0.0,1.0,0.0,0.0]
[1777098451993,72.4,77514.21,0.0,1.0,0.0,0.0]
[1777098461056,72.4,77514.14,0.0,1.0,0.0,0.0]
[1777098465084,72.4,77513.74,0.0,1.0,0.0,0.0]
[1777098466091,72.4,77512.78,0.0,1.0,0.0,0.0]
[1777098467098,72.4,77513.21,0.0,1.0,0.0,0.0]
[1777098468104,72.4,77513.56,0.0,1.0,0.0,0.0]
[1777098470688,72.4,77513.43,0.0,1.0,0.0,0.0]
[1777098470775,72.4,77513.43,0.0,1.0,0.0,0.0]
[1777098476523,72.4,77513.33,0.0,1.0,0.0,0.0]
[1777098482522,72.4,77513.42,0.0,1.0,0.0,0.0]
[1777098490259,72.4,77513.46,0.0,1.0,0.0,0.0]
[1777098495294,72.4,77513.35,0.0,1.0,0.0,0.0]
[1777098500330,72.4,77513.37,0.0,1.0,0.0,0.0]
[1777098501338,72.4,77513.81,0.0,1.0,0.0,0.0]
[1777098502346,72.4,77516.46,0.0,1.0,0.0,0.0]
[1777098503353,72.4,77520.47,0.0,1.0,0.0,0.0]
[1777098504979,72.4,77520.47,0.0,1.0,0.0,0.0]
[1777098505021,72.4,77520.47,0.0,1.0,0.0,0.0]
[1777098511953,72.4,77520.7,0.0,1.0,0.0,0.0]
[1777098512021,72.4,77520.7,0.0,1.0,0.0,0.0]
[1777098512032,72.4,77520.7,0.0,1.0,0.0,0.0]
[1777098519464,72.4,77520.7,0.0,1.0,0.0,0.0]
[1777098523060,72.4,77520.7,0.0,1.0,0.0,0.0]
[1777098523275,72.4,77520.7,0.0,1.0,0.0,0.0]
[1777098526516,72.4,77521.23,0.0,1.0,0.0,0.0]
[1777098527523,72.4,77522.0,0.0,1.0,0.0,0.0]
[1777098528529,72.4,77523.47,0.0,1.0,0.0,0.0]
[1777098530120,72.4,77523.47,0.0,1.0,0.0,0.0]
[1777098530272,72.4,77523.52,0.0,1.0,0.0,0.0]
[1777098530544,72.4,77523.95,0.0,1.0,0.0,0.0]
[1777098535579,72.4,77523.49,0.0,1.0,0.0,0.0]
[1777098541621,72.4,77523.73,0.0,1.0,0.0,0.0]
[1777098543636,72.4,77523.34,0.0,1.0,0.0,0.0]
[1777098544882,72.4,77523.34,0.0,1.0,0.0,0.0]
[1777098545026,72.4,77523.34,0.0,1.0,0.0,0.0]
[1777098552699,72.4,77523.53,0.0,1.0,0.0,0.0]
[1777098557734,72.4,77523.38,0.0,1.0,0.0,0.0]
[1777098566586,72.4,77523.38,0.0,1.0,0.0,0.0]
[1777098566768,72.4,77523.38,0.0,1.0,0.0,0.0]
[1777098569282,72.4,77523.38,0.0,1.0,0.0,0.0]
[1777098571832,72.4,77523.77,0.0,1.0,0.0,0.0]
[1777098575860,72.4,77524.22,0.0,1.0,0.0,0.0]
[1777098580895,72.4,77523.66,0.0,1.0,0.0,0.0]
[1777098582543,72.4,77523.98,0.0,1.0,0.0,0.0]
[1777098582993,72.4,77523.98,0.0,1.0,0.0,0.0]
[1777098583167,72.4,77523.98,0.0,1.0,0.0,0.0]
[1777098583215,72.4,77518.88,0.0,1.0,0.0,0.0]
[1777098583444,72.4,77518.88,0.0,1.0,0.0,0.0]
[1777098583916,72.4,77511.37,0.0,1.0,0.0,0.0]
[1777098586808,72.4,77510.87,0.0,1.0,0.0,0.0]
[1777098591972,72.4,77510.74,0.0,1.0,0.0,0.0]
[1777098597007,72.4,77513.86,0.0,1.0,0.0,0.0]
[1777098602042,72.4,77515.94,0.0,1.0,0.0,0.0]
[1777098607077,72.4,77519.66,0.0,1.0,0.0,0.0]
[1777098613120,72.4,77519.7,0.0,1.0,0.0,0.0]
[1777098619161,72.4,77520.76,0.0,1.0,0.0,0.0]
[1777098624197,72.4,77522.41,0.0,1.0,0.0,0.0]
[1777098629232,72.4,77522.87,0.0,1.0,0.0,0.0]
[1777098634267,72.4,77524.21,0.0,1.0,0.0,0.0]
[1777098640309,72.4,77525.81,0.0,1.0,0.0,0.0]
[1777098645344,72.4,77526.6,0.0,1.0,0.0,0.0]
[1777098651386,72.4,77526.94,0.0,1.0,0.0,0.0]
[1777098657428,72.4,77527.67,0.0,1.0,0.0,0.0]
[1777098662463,72.4,77533.66,0.0,1.0,0.0,0.0]
[1777098667498,72.4,77546.13,0.0,1.0,0.0,0.0]
[1777098669512,72.4,77551.4,0.0,1.0,0.0,0.0]
[1777098670343,72.4,77551.4,0.0,1.0,0.0,0.0]
[1777098670401,72.4,77551.4,0.0,1.0,0.0,0.0]
[1777098670481,72.4,77551.4,0.0,1.0,0.0,0.0]
[1777098670562,72.4,77551.4,0.0,1.0,0.0,0.0]
[1777098670625,72.4,77551.4,0.0,1.0,0.0,0.0]
[1777098674133,72.4,77551.09,0.0,1.0,0.0,0.0]
[1777098679581,72.4,77552.04,0.0,1.0,0.0,0.0]
[1777098684616,72.4,77552.52,0.0,1.0,0.0,0.0]
[1777098688563,72.4,77552.32,0.0,1.0,0.0,0.0]
[1777098694687,72.4,77553.17,0.0,1.0,0.0,0.0]
[1777098704768,72.4,77553.27,0.0,1.0,0.0,0.0]
[1777098709803,72.4,77553.6,0.0,1.0,0.0,0.0]
[1777098714838,72.4,77553.44,0.0,1.0,0.0,0.0]
[1777098720880,72.4,77553.65,0.0,1.0,0.0,0.0]
[1777098725915,72.4,77549.93,0.0,1.0,0.0,0.0]
[1777098730950,72.4,77549.41,0.0,1.0,0.0,0.0]
[1777098735985,72.4,77549.11,0.0,1.0,0.0,0.0]
[1777098742027,72.4,77549.41,0.0,1.0,0.0,0.0]
[1777098747061,72.4,77549.85,0.0,1.0,0.0,0.0]
[1777098752097,72.4,77551.51,0.0,1.0,0.0,0.0]
[1777098757132,72.4,77556.68,0.0,1.0,0.0,0.0]
[1777098762168,72.4,77560.09,0.0,1.0,0.0,0.0]
[1777098767203,72.4,77560.5,0.0,1.0,0.0,0.0]
[1777098769424,72.4,77560.5,0.0,1.0,0.0,0.0]
[1777098769475,72.4,77560.38,0.0,1.0,0.0,0.0]
[1777098769525,72.4,77560.38,0.0,1.0,0.0,0.0]
[1777098769565,72.4,77560.38,0.0,1.0,0.0,0.0]
[1777098770587,72.4,77560.62,0.0,1.0,0.0,0.0]
[1777098776277,72.4,77560.35,0.0,1.0,0.0,0.0]
[1777098781312,72.4,77560.6,0.0,1.0,0.0,0.0]
[1777098783506,72.4,77561.7,0.0,1.0,0.0,0.0]
[1777098789368,72.4,77563.43,0.0,1.0,0.0,0.0]
[1777098794402,72.4,77563.46,0.0,1.0,0.0,0.0]
[1777098803465,72.4,77563.49,0.0,1.0,0.0,0.0]
[1777098810515,72.4,77563.44,0.0,1.0,0.0,0.0]
[1777098815550,72.4,77556.44,0.0,1.0,0.0,0.0]
[1777098820585,72.4,77554.96,0.0,1.0,0.0,0.0]
[1777098825621,72.4,77554.38,0.0,1.0,0.0,0.0]
[1777098830656,72.4,77554.75,0.0,1.0,0.0,0.0]
[1777098836698,72.4,77554.55,0.0,1.0,0.0,0.0]
[1777098841737,72.4,77554.24,0.0,1.0,0.0,0.0]
[1777098846771,72.4,77554.52,0.0,1.0,0.0,0.0]
[1777098853821,72.4,77554.39,0.0,1.0,0.0,0.0]
[1777098859863,72.4,77554.75,0.0,1.0,0.0,0.0]
[1777098865905,72.4,77553.73,0.0,1.0,0.0,0.0]
[1777098868614,72.4,77553.73,0.0,1.0,0.0,0.0]
[1777098873961,72.4,77551.86,0.0,1.0,0.0,0.0]
[1777098877057,72.4,77547.34,0.0,1.0,0.0,0.0]
[1777098883024,72.4,77547.6,0.0,1.0,0.0,0.0]
[1777098888059,72.4,77548.03,0.0,1.0,0.0,0.0]
[1777098893093,72.4,77547.68,0.0,1.0,0.0,0.0]
[1777098898129,72.4,77549.35,0.0,1.0,0.0,0.0]
[1777098900143,72.4,77557.59,0.0,1.0,0.0,0.0]
[1777098906185,72.4,77557.15,0.0,1.0,0.0,0.0]
[1777098911220,72.4,77553.15,0.0,1.0,0.0,0.0]
[1777098916255,72.4,77552.28,0.0,1.0,0.0,0.0]
[1777098921290,72.4,77552.08,0.0,1.0,0.0,0.0]
[1777098927332,72.4,77552.06,0.0,1.0,0.0,0.0]
[1777098932367,72.4,77552.03,0.0,1.0,0.0,0.0]
[1777098937402,72.4,77551.15,0.0,1.0,0.0,0.0]
[1777098942437,72.4,77550.94,0.0,1.0,0.0,0.0]
[1777098947473,72.4,77548.53,0.0,1.0,0.0,0.0]
[1777098953534,72.4,77549.94,0.0,1.0,0.0,0.0]
[1777098958568,72.4,77550.05,0.0,1.0,0.0,0.0]
[1777098963603,72.4,77550.07,0.0,1.0,0.0,0.0]
[1777098965446,72.4,77550.07,0.0,1.0,0.0,0.0]
[1777098965879,72.4,77550.44,0.0,1.0,0.0,0.0]
[1777098971659,72.4,77550.25,0.0,1.0,0.0,0.0]
[1777098977237,72.4,77548.6,0.0,1.0,0.0,0.0]
[1777098979715,72.4,77538.66,0.0,1.0,0.0,0.0]
[1777098985757,72.4,77538.24,0.0,1.0,0.0,0.0]
[1777098991799,72.4,77536.29,0.0,1.0,0.0,0.0]
[1777099002876,72.4,77536.75,0.0,1.0,0.0,0.0]
[1777099012945,72.4,77536.75,0.0,1.0,0.0,0.0]
[1777099018659,72.4,77536.63,0.0,1.0,0.0,0.0]
[1777099024022,72.4,77539.27,0.0,1.0,0.0,0.0]
[1777099030065,72.4,77539.53,0.0,1.0,0.0,0.0]
[1777099035100,72.4,77543.67,0.0,1.0,0.0,0.0]
[1777099038120,72.4,77548.43,0.0,1.0,0.0,0.0]
[1777099043156,72.4,77550.54,0.0,1.0,0.0,0.0]
[1777099049197,72.4,77550.73,0.0,1.0,0.0,0.0]
[1777099054577,72.4,77550.42,0.0,1.0,0.0,0.0]
[1777099060641,72.4,77551.05,0.0,1.0,0.0,0.0]
[1777099060644,72.4,77551.05,0.0,1.0,0.0,0.0]
[1777099060649,72.4,77551.05,0.0,1.0,0.0,0.0]
[1777099070345,72.4,77552.09,0.0,1.0,0.0,0.0]
[1777099075380,72.4,77551.74,0.0,1.0,0.0,0.0]
[1777099080415,72.4,77548.48,0.0,1.0,0.0,0.0]
[1777099085449,72.4,77548.54,0.0,1.0,0.0,0.0]
[1777099090485,72.4,77547.99,0.0,1.0,0.0,0.0]
[1777099095519,72.4,77547.52,0.0,1.0,0.0,0.0]
[1777099106597,72.4,77547.75,0.0,1.0,0.0,0.0]
[1777099111632,72.4,77547.32,0.0,1.0,0.0,0.0]
[1777099113177,72.4,77547.27,0.0,1.0,0.0,0.0]
[1777099123716,72.4,77547.25,0.0,1.0,0.0,0.0]
[1777099128751,72.4,77547.45,0.0,1.0,0.0,0.0]
[1777099133786,72.4,77547.31,0.0,1.0,0.0,0.0]
[1777099138820,72.4,77548.12,0.0,1.0,0.0,0.0]
[1777099143855,72.4,77548.11,0.0,1.0,0.0,0.0]
[1777099150905,72.4,77547.96,0.0,1.0,0.0,0.0]
[1777099156592,72.4,77548.05,0.0,1.0,0.0,0.0]
[1777099161983,72.4,77560.74,0.0,1.0,0.0,0.0]
[1777099164694,72.4,77560.92,0.0,1.0,0.0,0.0]
[1777099172053,72.4,77560.9,0.0,1.0,0.0,0.0]
[1777099177091,72.4,77562.54,0.0,1.0,0.0,0.0]
[1777099183157,72.4,77562.86,0.0,1.0,0.0,0.0]
[1777099189178,72.4,77562.82,0.0,1.0,0.0,0.0]
[1777099195220,72.4,77564.7,0.0,1.0,0.0,0.0]
[1777099200256,72.4,77568.11,0.0,1.0,0.0,0.0]
[1777099205291,72.4,77570.11,0.0,1.0,0.0,0.0]
[1777099211332,72.4,77569.79,0.0,1.0,0.0,0.0]
[1777099216368,72.4,77568.93,0.0,1.0,0.0,0.0]
[1777099223417,72.4,77569.2,0.0,1.0,0.0,0.0]
[1777099228453,72.4,77569.62,0.0,1.0,0.0,0.0]
[1777099233487,72.4,77569.45,0.0,1.0,0.0,0.0]
[1777099238523,72.4,77569.67,0.0,1.0,0.0,0.0]
[1777099243559,72.4,77569.66,0.0,1.0,0.0,0.0]
[1777099249600,72.4,77569.6,0.0,1.0,0.0,0.0]
[1777099255642,72.4,77569.73,0.0,1.0,0.0,0.0]
[1777099260677,72.4,77569.73,0.0,1.0,0.0,0.0]
[1777099265015,72.4,77569.54,0.0,1.0,0.0,0.0]
[1777099273389,72.4,77569.67,0.0,1.0,0.0,0.0]
[1777099278805,72.4,77569.67,0.0,1.0,0.0,0.0]
[1777099281050,72.4,77569.69,0.0,1.0,0.0,0.0]
[1777099286863,72.4,77569.85,0.0,1.0,0.0,0.0]
[1777099292905,72.4,77569.51,0.0,1.0,0.0,0.0]
[1777099297940,72.4,77569.78,0.0,1.0,0.0,0.0]
[1777099304988,72.4,77569.76,0.0,1.0,0.0,0.0]
[1777099310024,72.4,77569.71,0.0,1.0,0.0,0.0]
[1777099316065,72.4,77569.73,0.0,1.0,0.0,0.0]
[1777099322108,72.4,77569.73,0.0,1.0,0.0,0.0]
[1777099327152,72.4,77569.73,0.0,1.0,0.0,0.0]
[1777099332186,72.4,77569.84,0.0,1.0,0.0,0.0]
[1777099337222,72.4,77569.87,0.0,1.0,0.0,0.0]
[1777099342260,72.4,77570.38,0.0,1.0,0.0,0.0]
[1777099347294,72.4,77570.79,0.0,1.0,0.0,0.0]
[1777099354693,72.4,77570.86,0.0,1.0,0.0,0.0]
[1777099361393,72.4,77571.49,0.0,1.0,0.0,0.0]
[1777099366428,72.4,77571.93,0.0,1.0,0.0,0.0]
[1777099369550,72.4,77572.27,0.0,1.0,0.0,0.0]
[1777099369600,72.4,77572.27,0.0,1.0,0.0,0.0]
[1777099375491,72.4,77573.28,0.0,1.0,0.0,0.0]
[1777099380526,72.4,77573.2,0.0,1.0,0.0,0.0]
[1777099387575,72.4,77573.23,0.0,1.0,0.0,0.0]
[1777099393617,72.4,77573.18,0.0,1.0,0.0,0.0]
[1777099398652,72.4,77573.47,0.0,1.0,0.0,0.0]
[1777099403687,72.4,77574.63,0.0,1.0,0.0,0.0]
[1777099408722,72.4,77577.05,0.0,1.0,0.0,0.0]
[1777099414764,72.4,77582.39,0.0,1.0,0.0,0.0]
[1777099419799,72.4,77582.4,0.0,1.0,0.0,0.0]
[1777099424833,72.4,77582.6,0.0,1.0,0.0,0.0]
[1777099426820,72.4,77582.64,0.0,1.0,0.0,0.0]
[1777099432890,72.4,77581.44,0.0,1.0,0.0,0.0]
[1777099437925,72.4,77579.59,0.0,1.0,0.0,0.0]
[1777099442960,72.4,77577.35,0.0,1.0,0.0,0.0]
[1777099452023,72.4,77576.84,0.0,1.0,0.0,0.0]
[1777099457058,72.4,77578.03,0.0,1.0,0.0,0.0]
[1777099457811,72.4,77578.03,0.0,1.0,0.0,0.0]
[1777099461316,72.4,77577.99,0.0,1.0,0.0,0.0]
[1777099467128,72.4,77577.93,0.0,1.0,0.0,0.0]
[1777099477198,72.4,77573.86,0.0,1.0,0.0,0.0]
[1777099483239,72.4,77569.82,0.0,1.0,0.0,0.0]
[1777099487268,72.4,77552.14,0.0,1.0,0.0,0.0]
[1777099489282,72.4,77548.15,0.0,1.0,0.0,0.0]
[1777099494317,72.4,77548.36,0.0,1.0,0.0,0.0]
[1777099500359,72.4,77548.25,0.0,1.0,0.0,0.0]
[1777099505394,72.4,77549.09,0.0,1.0,0.0,0.0]
[1777099509233,72.4,77548.79,0.0,1.0,0.0,0.0]
[1777099509935,72.4,77549.12,0.0,1.0,0.0,0.0]
[1777099515463,72.4,77548.85,0.0,1.0,0.0,0.0]
[1777099520397,72.4,77555.0,0.0,1.0,0.0,0.0]
[1777099526541,72.4,77554.22,0.0,1.0,0.0,0.0]
[1777099531576,72.4,77554.06,0.0,1.0,0.0,0.0]
[1777099536611,72.4,77553.56,0.0,1.0,0.0,0.0]
[1777099541646,72.4,77551.1,0.0,1.0,0.0,0.0]
[1777099546681,72.4,77548.74,0.0,1.0,0.0,0.0]
[1777099551716,72.4,77547.65,0.0,1.0,0.0,0.0]
[1777099555094,72.4,77547.71,0.0,1.0,0.0,0.0]
[1777099568835,72.4,77547.71,0.0,1.0,0.0,0.0]
[1777099571600,72.4,77548.21,0.0,1.0,0.0,0.0]
[1777099577898,72.4,77553.1,0.0,1.0,0.0,0.0]
[1777099583940,72.4,77553.29,0.0,1.0,0.0,0.0]
[1777099588975,72.4,77553.21,0.0,1.0,0.0,0.0]
[1777099596024,72.4,77553.06,0.0,1.0,0.0,0.0]
[1777099601059,72.4,77550.71,0.0,1.0,0.0,0.0]
[1777099607101,72.4,77550.24,0.0,1.0,0.0,0.0]
[1777099612135,72.4,77550.7,0.0,1.0,0.0,0.0]
[1777099617171,72.4,77549.33,0.0,1.0,0.0,0.0]
[1777099624220,72.4,77549.88,0.0,1.0,0.0,0.0]
[1777099629255,72.4,77552.19,0.0,1.0,0.0,0.0]
[1777099634290,72.4,77552.11,0.0,1.0,0.0,0.0]
[1777099640332,72.4,77552.72,0.0,1.0,0.0,0.0]
[1777099649395,72.4,77554.09,0.0,1.0,0.0,0.0]
[1777099655862,72.4,77554.02,0.0,1.0,0.0,0.0]
[1777099662485,72.4,77554.02,0.0,1.0,0.0,0.0]
[1777099667429,72.4,77554.16,0.0,1.0,0.0,0.0]
[1777099667434,72.4,77554.16,0.0,1.0,0.0,0.0]
[1777099673564,72.4,77554.07,0.0,1.0,0.0,0.0]
[1777099681619,72.4,77553.71,0.0,1.0,0.0,0.0]
[1777099686654,72.4,77557.47,0.0,1.0,0.0,0.0]
[1777099691690,72.4,77560.5,0.0,1.0,0.0,0.0]
[1777099696725,72.4,77560.78,0.0,1.0,0.0,0.0]
[1777099703773,72.4,77561.28,0.0,1.0,0.0,0.0]
[1777099708809,72.4,77562.15,0.0,1.0,0.0,0.0]
[1777099713844,72.4,77562.12,0.0,1.0,0.0,0.0]
[1777099724922,72.4,77563.0,0.0,1.0,0.0,0.0]
[1777099729957,72.4,77564.14,0.0,1.0,0.0,0.0]
[1777099734992,72.4,77563.5,0.0,1.0,0.0,0.0]
[1777099740027,72.4,77563.37,0.0,1.0,0.0,0.0]
[1777099745062,72.4,77560.52,0.0,1.0,0.0,0.0]
[1777099750097,72.4,77560.34,0.0,1.0,0.0,0.0]
[1777099757277,72.4,77560.28,0.0,1.0,0.0,0.0]
[1777099764198,72.4,77560.24,0.0,1.0,0.0,0.0]
[1777099768008,72.4,77560.76,0.0,1.0,0.0,0.0]
[1777099776282,72.4,77562.2,0.0,1.0,0.0,0.0]
[1777099781316,72.4,77563.2,0.0,1.0,0.0,0.0]
[1777099786351,72.4,77563.2,0.0,1.0,0.0,0.0]
[1777099791387,72.4,77564.07,0.0,1.0,0.0,0.0]
[1777099796422,72.4,77564.73,0.0,1.0,0.0,0.0]
[1777099802464,72.4,77566.13,0.0,1.0,0.0,0.0]
[1777099807499,72.4,77567.57,0.0,1.0,0.0,0.0]
[1777099812534,72.4,77569.44,0.0,1.0,0.0,0.0]
[1777099818383,72.4,77570.06,0.0,1.0,0.0,0.0]
[1777099823611,72.4,77569.68,0.0,1.0,0.0,0.0]
[1777099829652,72.4,77570.06,0.0,1.0,0.0,0.0]
[1777099834688,72.4,77570.47,0.0,1.0,0.0,0.0]
[1777099840729,72.4,77570.77,0.0,1.0,0.0,0.0]
[1777099845767,72.4,77570.67,0.0,1.0,0.0,0.0]
[1777099853823,72.4,77570.63,0.0,1.0,0.0,0.0]
[1777099859536,72.4,77570.67,0.0,1.0,0.0,0.0]
[1777099863989,72.4,77581.46,0.0,1.0,0.0,0.0]
[1777099870942,72.4,77584.2,0.0,1.0,0.0,0.0]
[1777099877991,72.4,77584.03,0.0,1.0,0.0,0.0]
[1777099880001,72.4,77584.1,0.0,1.0,0.0,0.0]
[1777099887056,72.4,77582.88,0.0,1.0,0.0,0.0]
[1777099892092,72.4,77583.1,0.0,1.0,0.0,0.0]
[1777099898133,72.4,77583.23,0.0,1.0,0.0,0.0]
[1777099903169,72.4,77583.66,0.0,1.0,0.0,0.0]
[1777099908203,72.4,77583.4,0.0,1.0,0.0,0.0]
[1777099913239,72.4,77581.53,0.0,1.0,0.0,0.0]
[1777099918274,72.4,77585.22,0.0,1.0,0.0,0.0]
[1777099923309,72.4,77585.44,0.0,1.0,0.0,0.0]
[1777099928344,72.4,77585.12,0.0,1.0,0.0,0.0]
[1777099933379,72.4,77585.43,0.0,1.0,0.0,0.0]
[1777099938414,72.4,77587.99,0.0,1.0,0.0,0.0]
[1777099943448,72.4,77588.66,0.0,1.0,0.0,0.0]
[1777099946470,72.4,77599.59,0.0,1.0,0.0,0.0]
[1777099952512,72.4,77600.91,0.0,1.0,0.0,0.0]
[1777099958554,72.4,77602.53,0.0,1.0,0.0,0.0]
[1777099963589,72.4,77602.54,0.0,1.0,0.0,0.0]
[1777099967462,72.4,77602.76,0.0,1.0,0.0,0.0]
[1777099972652,72.4,77604.06,0.0,1.0,0.0,0.0]
[1777099977687,72.4,77606.17,0.0,1.0,0.0,0.0]
[1777099982722,72.4,77603.23,0.0,1.0,0.0,0.0]
[1777099984736,72.4,77590.82,0.0,1.0,0.0,0.0]
[1777099986538,72.4,77590.82,0.0,1.0,0.0,0.0]
[1777099986581,72.4,77590.82,0.0,1.0,0.0,0.0]
[1777099986631,72.4,77590.82,0.0,1.0,0.0,0.0]
[1777099986639,72.4,77590.62,0.0,1.0,0.0,0.0]
[1777099990649,72.4,77590.85,0.0,1.0,0.0,0.0]
[1777099997827,72.4,77591.46,0.0,1.0,0.0,0.0]
[1777100002862,72.4,77591.5,0.0,1.0,0.0,0.0]
[1777100006159,72.4,77591.74,0.0,1.0,0.0,0.0]
[1777100006319,72.4,77591.74,0.0,1.0,0.0,0.0]
[1777100013939,72.4,77591.71,0.0,1.0,0.0,0.0]
[1777100018973,72.4,77596.15,0.0,1.0,0.0,0.0]
[1777100025021,72.4,77596.17,0.0,1.0,0.0,0.0]
[1777100031063,72.4,77596.02,0.0,1.0,0.0,0.0]
[1777100037713,72.4,77596.92,0.0,1.0,0.0,0.0]
[1777100043147,72.4,77595.59,0.0,1.0,0.0,0.0]
[1777100048182,72.4,77595.35,0.0,1.0,0.0,0.0]
[1777100055232,72.4,77595.31,0.0,1.0,0.0,0.0]
[1777100062281,72.4,77595.53,0.0,1.0,0.0,0.0]
[1777100068323,72.4,77594.25,0.0,1.0,0.0,0.0]
[1777100073358,72.4,77594.75,0.0,1.0,0.0,0.0]
[1777100081428,72.4,77594.64,0.0,1.0,0.0,0.0]
[1777100086463,72.4,77595.01,0.0,1.0,0.0,0.0]
[1777100089650,72.4,77594.27,0.0,1.0,0.0,0.0]
[1777100096535,72.4,77562.23,0.0,1.0,0.0,0.0]
[1777100097542,72.4,77552.04,0.0,1.0,0.0,0.0]
[1777100098549,72.4,77551.69,0.0,1.0,0.0,0.0]
[1777100099533,72.4,77551.69,0.0,1.0,0.0,0.0]
[1777100106605,72.4,77551.86,0.0,1.0,0.0,0.0]
[1777100110858,72.4,77551.37,0.0,1.0,0.0,0.0]
[1777100111203,72.4,77551.77,0.0,1.0,0.0,0.0]
[1777100116675,72.4,77551.95,0.0,1.0,0.0,0.0]
[1777100122717,72.4,77550.97,0.0,1.0,0.0,0.0]
[1777100127752,72.4,77551.56,0.0,1.0,0.0,0.0]
[1777100132787,72.4,77551.63,0.0,1.0,0.0,0.0]
[1777100137822,72.4,77552.06,0.0,1.0,0.0,0.0]
[1777100144870,72.4,77552.39,0.0,1.0,0.0,0.0]
[1777100150913,72.4,77554.91,0.0,1.0,0.0,0.0]
[1777100155947,72.4,77554.93,0.0,1.0,0.0,0.0]
[1777100160982,72.4,77554.71,0.0,1.0,0.0,0.0]
[1777100167025,72.4,77554.54,0.0,1.0,0.0,0.0]
[1777100172060,72.4,77554.66,0.0,1.0,0.0,0.0]
[1777100178102,72.4,77554.52,0.0,1.0,0.0,0.0]
[1777100183137,72.4,77554.97,0.0,1.0,0.0,0.0]
[1777100188172,72.4,77554.99,0.0,1.0,0.0,0.0]
[1777100194213,72.4,77554.73,0.0,1.0,0.0,0.0]
[1777100199249,72.4,77554.75,0.0,1.0,0.0,0.0]
[1777100200800,72.4,77554.75,0.0,1.0,0.0,0.0]
[1777100206311,72.4,77554.77,0.0,1.0,0.0,0.0]
[1777100213368,72.4,77554.71,0.0,1.0,0.0,0.0]
[1777100216119,72.4,77554.66,0.0,1.0,0.0,0.0]
[1777100222421,72.4,77554.53,0.0,1.0,0.0,0.0]
[1777100227457,72.4,77554.51,0.0,1.0,0.0,0.0]
[1777100232492,72.4,77555.63,0.0,1.0,0.0,0.0]
[1777100233460,72.4,77555.63,0.0,1.0,0.0,0.0]
[1777100238534,72.4,77555.25,0.0,1.0,0.0,0.0]
[1777100243569,72.4,77555.2,0.0,1.0,0.0,0.0]
[1777100248604,72.4,77554.91,0.0,1.0,0.0,0.0]
[1777100249195,72.4,77554.91,0.0,1.0,0.0,0.0]
[1777100254649,72.4,77555.01,0.0,1.0,0.0,0.0]
[1777100259686,72.4,77555.12,0.0,1.0,0.0,0.0]
[1777100261311,72.4,77555.13,0.0,1.0,0.0,0.0]
[1777100266766,72.4,77560.14,0.0,1.0,0.0,0.0]
[1777100271801,72.4,77560.1,0.0,1.0,0.0,0.0]
[1777100278850,72.4,77560.24,0.0,1.0,0.0,0.0]
[1777100283160,72.4,77560.4,0.0,1.0,0.0,0.0]
[1777100288919,72.4,77560.54,0.0,1.0,0.0,0.0]
[1777100294358,72.4,77560.31,0.0,1.0,0.0,0.0]
[1777100301003,72.4,77560.51,0.0,1.0,0.0,0.0]
[1777100303981,72.4,77560.44,0.0,1.0,0.0,0.0]
[1777100309060,72.4,77561.99,0.0,1.0,0.0,0.0]
[1777100314095,72.4,77561.96,0.0,1.0,0.0,0.0]
[1777100320140,72.4,77561.82,0.0,1.0,0.0,0.0]
[1777100325175,72.4,77561.53,0.0,1.0,0.0,0.0]
[1777100329763,72.4,77558.96,0.0,1.0,0.0,0.0]
[1777100335245,72.4,77559.19,0.0,1.0,0.0,0.0]
[1777100340284,72.4,77559.45,0.0,1.0,0.0,0.0]
[1777100343628,72.4,77559.66,0.0,1.0,0.0,0.0]
[1777100350354,72.4,77559.65,0.0,1.0,0.0,0.0]
[1777100355389,72.4,77559.25,0.0,1.0,0.0,0.0]
[1777100362438,72.4,77559.59,0.0,1.0,0.0,0.0]
[1777100368480,72.4,77559.68,0.0,1.0,0.0,0.0]
[1777100373515,72.4,77558.34,0.0,1.0,0.0,0.0]
[1777100374576,72.4,77558.34,0.0,1.0,0.0,0.0]
[1777100380565,72.4,77549.88,0.0,1.0,0.0,0.0]
[1777100385602,72.4,77550.11,0.0,1.0,0.0,0.0]
[1777100390638,72.4,77549.87,0.0,1.0,0.0,0.0]
[1777100393659,72.4,77535.09,0.0,1.0,0.0,0.0]
[1777100394666,72.4,77531.61,0.0,1.0,0.0,0.0]
[1777100399701,72.4,77530.04,0.0,1.0,0.0,0.0]
[1777100401721,72.4,77515.26,0.0,1.0,0.0,0.0]
[1777100402728,72.4,77514.44,0.0,1.0,0.0,0.0]
[1777100405387,72.4,77514.6,0.0,1.0,0.0,0.0]
[1777100410784,72.4,77511.38,0.0,1.0,0.0,0.0]
[1777100415819,72.4,77503.48,0.0,1.0,0.0,0.0]
[1777100420854,72.4,77496.18,0.0,1.0,0.0,0.0]
[1777100425889,72.4,77497.47,0.0,1.0,0.0,0.0]
[1777100430924,72.4,77488.72,0.0,1.0,0.0,0.0]
[1777100435959,72.4,77487.26,0.0,1.0,0.0,0.0]
[1777100437543,72.4,77487.75,0.0,1.0,0.0,0.0]
[1777100441474,72.4,77485.52,0.0,1.0,0.0,0.0]
[1777100441519,72.4,77485.52,0.0,1.0,0.0,0.0]
[1777100447044,72.4,77485.86,0.0,1.0,0.0,0.0]
[1777100452079,72.4,77486.1,0.0,1.0,0.0,0.0]
[1777100457113,72.4,77485.77,0.0,1.0,0.0,0.0]
[1777100462149,72.4,77487.66,0.0,1.0,0.0,0.0]
[1777100463513,72.4,77488.57,0.0,1.0,0.0,0.0]
[1777100463522,72.4,77488.57,0.0,1.0,0.0,0.0]
[1777100464308,72.4,77488.44,0.0,1.0,0.0,0.0]
[1777100464523,72.4,77488.44,0.0,1.0,0.0,0.0]
[1777100470226,72.4,77490.43,0.0,1.0,0.0,0.0]
[1777100470273,72.4,77491.41,0.0,1.0,0.0,0.0]
[1777100476246,72.4,77491.83,0.0,1.0,0.0,0.0]
[1777100477852,72.4,77491.83,0.0,1.0,0.0,0.0]
[1777100478022,72.4,77491.83,0.0,1.0,0.0,0.0]
[1777100478676,72.4,77494.37,0.0,1.0,0.0,0.0]
[1777100478775,72.4,77494.37,0.0,1.0,0.0,0.0]
[1777100484303,72.4,77497.31,0.0,1.0,0.0,0.0]
[1777100488455,72.4,77499.82,0.0,1.0,0.0,0.0]
[1777100488521,72.4,77499.82,0.0,1.0,0.0,0.0]
[1777100495380,72.4,77503.22,0.0,1.0,0.0,0.0]
[1777100499403,72.4,77502.47,0.0,1.0,0.0,0.0]
[1777100499520,72.4,77502.47,0.0,1.0,0.0,0.0]
[1777100500653,72.4,77502.36,0.0,1.0,0.0,0.0]
[1777100500775,72.4,77502.36,0.0,1.0,0.0,0.0]
[1777100503906,72.4,77494.34,0.0,1.0,0.0,0.0]
[1777100504020,72.4,77494.34,0.0,1.0,0.0,0.0]
[1777100509477,72.4,77488.96,0.0,1.0,0.0,0.0]
[1777100512286,72.4,77489.04,0.0,1.0,0.0,0.0]
[1777100512524,72.4,77489.04,0.0,1.0,0.0,0.0]
[1777100513200,72.4,77489.04,0.0,1.0,0.0,0.0]
[1777100513290,72.4,77489.84,0.0,1.0,0.0,0.0]
[1777100516913,72.4,77491.73,0.0,1.0,0.0,0.0]
[1777100517026,72.4,77491.73,0.0,1.0,0.0,0.0]
[1777100522691,72.4,77494.09,0.0,1.0,0.0,0.0]
[1777100522775,72.4,77494.09,0.0,1.0,0.0,0.0]
[1777100524101,72.4,77492.25,0.0,1.0,0.0,0.0]
[1777100524273,72.4,77492.25,0.0,1.0,0.0,0.0]
[1777100528362,72.4,77489.57,0.0,1.0,0.0,0.0]
[1777100528534,72.4,77489.57,0.0,1.0,0.0,0.0]
[1777100533646,72.4,77489.65,0.0,1.0,0.0,0.0]
[1777100537088,72.4,77489.65,0.0,1.0,0.0,0.0]
[1777100537275,72.4,77489.65,0.0,1.0,0.0,0.0]
[1777100538020,72.4,77489.58,0.0,1.0,0.0,0.0]
[1777100538275,72.4,77489.58,0.0,1.0,0.0,0.0]
[1777100541817,72.4,77486.56,0.0,1.0,0.0,0.0]
[1777100542021,72.4,77486.56,0.0,1.0,0.0,0.0]
[1777100547640,72.4,77477.14,0.0,1.0,0.0,0.0]
[1777100547776,72.4,77477.14,0.0,1.0,0.0,0.0]
[1777100549130,72.4,77476.76,0.0,1.0,0.0,0.0]
[1777100549274,72.4,77476.76,0.0,1.0,0.0,0.0]
[1777100555308,72.4,77473.4,0.0,1.0,0.0,0.0]
[1777100555526,72.4,77472.81,0.0,1.0,0.0,0.0]
[1777100560834,72.4,77472.81,0.0,1.0,0.0,0.0]
[1777100562039,72.4,77472.81,0.0,1.0,0.0,0.0]
[1777100562274,72.4,77472.81,0.0,1.0,0.0,0.0]
[1777100563925,72.4,77474.11,0.0,1.0,0.0,0.0]
[1777100564025,72.4,77474.11,0.0,1.0,0.0,0.0]
[1777100569636,72.4,77475.6,0.0,1.0,0.0,0.0]
[1777100569771,72.4,77475.6,0.0,1.0,0.0,0.0]
[1777100574933,72.4,77477.57,0.0,1.0,0.0,0.0]
[1777100576239,72.4,77477.57,0.0,1.0,0.0,0.0]
[1777100576284,72.4,77477.57,0.0,1.0,0.0,0.0]
[1777100578599,72.4,77477.56,0.0,1.0,0.0,0.0]
[1777100578770,72.4,77477.56,0.0,1.0,0.0,0.0]
[1777100587017,72.4,77477.47,0.0,1.0,0.0,0.0]
[1777100589159,72.4,77477.72,0.0,1.0,0.0,0.0]
[1777100589272,72.4,77477.72,0.0,1.0,0.0,0.0]
[1777100590791,72.4,77477.47,0.0,1.0,0.0,0.0]
[1777100591028,72.4,77477.47,0.0,1.0,0.0,0.0]
[1777100598095,72.4,77477.76,0.0,1.0,0.0,0.0]
[1777100603130,72.4,77477.78,0.0,1.0,0.0,0.0]
[1777100603369,72.4,77477.78,0.0,1.0,0.0,0.0]
[1777100603524,72.4,77477.78,0.0,1.0,0.0,0.0]
[1777100609172,72.4,77477.64,0.0,1.0,0.0,0.0]
[1777100614206,72.4,77477.55,0.0,1.0,0.0,0.0]
[1777100617485,72.4,77479.94,0.0,1.0,0.0,0.0]
[1777100617521,72.4,77479.94,0.0,1.0,0.0,0.0]
[1777100619330,72.4,77481.97,0.0,1.0,0.0,0.0]
[1777100619528,72.4,77481.97,0.0,1.0,0.0,0.0]
[1777100625285,72.4,77482.2,0.0,1.0,0.0,0.0]
[1777100625851,72.4,77482.2,0.0,1.0,0.0,0.0]
[1777100626020,72.4,77482.2,0.0,1.0,0.0,0.0]
[1777100633342,72.4,77483.2,0.0,1.0,0.0,0.0]
[1777100634319,72.4,77483.2,0.0,1.0,0.0,0.0]
[1777100634521,72.4,77484.33,0.0,1.0,0.0,0.0]
[1777100636244,72.4,77488.61,0.0,1.0,0.0,0.0]
[1777100636277,72.4,77488.61,0.0,1.0,0.0,0.0]
[1777100639421,72.4,77487.29,0.0,1.0,0.0,0.0]
[1777100639521,72.4,77487.29,0.0,1.0,0.0,0.0]
[1777100644821,72.4,77486.16,0.0,1.0,0.0,0.0]
[1777100651468,72.4,77486.56,0.0,1.0,0.0,0.0]
[1777100656504,72.4,77486.54,0.0,1.0,0.0,0.0]
[1777100661538,72.4,77486.27,0.0,1.0,0.0,0.0]
[1777100666572,72.4,77486.85,0.0,1.0,0.0,0.0]
[1777100672673,72.4,77486.73,0.0,1.0,0.0,0.0]
[1777100677293,72.4,77486.7,0.0,1.0,0.0,0.0]
[1777100677518,72.4,77486.75,0.0,1.0,0.0,0.0]
[1777100679334,72.4,77487.03,0.0,1.0,0.0,0.0]
[1777100679526,72.4,77486.6,0.0,1.0,0.0,0.0]
[1777100686393,72.4,77486.95,0.0,1.0,0.0,0.0]
[1777100687610,72.4,77486.14,0.0,1.0,0.0,0.0]
[1777100687772,72.4,77486.14,0.0,1.0,0.0,0.0]
[1777100688770,72.4,77485.9,0.0,1.0,0.0,0.0]
[1777100695775,72.4,77486.18,0.0,1.0,0.0,0.0]
[1777100697567,72.4,77486.15,0.0,1.0,0.0,0.0]
[1777100697770,72.4,77486.15,0.0,1.0,0.0,0.0]
[1777100700136,72.4,77485.97,0.0,1.0,0.0,0.0]
[1777100700274,72.4,77485.97,0.0,1.0,0.0,0.0]
[1777100705846,72.4,77485.97,0.0,1.0,0.0,0.0]
[1777100709036,72.4,77485.84,0.0,1.0,0.0,0.0]
[1777100709269,72.4,77485.84,0.0,1.0,0.0,0.0]
[1777100713087,72.4,77486.14,0.0,1.0,0.0,0.0]
[1777100713271,72.4,77486.14,0.0,1.0,0.0,0.0]
[1777100714909,72.4,77494.97,0.0,1.0,0.0,0.0]
[1777100720007,72.4,77501.23,0.0,1.0,0.0,0.0]
[1777100720031,72.4,77501.23,0.0,1.0,0.0,0.0]
[1777100720772,72.4,77502.27,0.0,1.0,0.0,0.0]
[1777100721026,72.4,77502.27,0.0,1.0,0.0,0.0]
[1777100726993,72.4,77503.32,0.0,1.0,0.0,0.0]
[1777100728610,72.4,77503.21,0.0,1.0,0.0,0.0]
[1777100728776,72.4,77503.21,0.0,1.0,0.0,0.0]
[1777100729129,72.4,77503.21,0.0,1.0,0.0,0.0]
[1777100729276,72.4,77503.21,0.0,1.0,0.0,0.0]
[1777100735049,72.4,77503.76,0.0,1.0,0.0,0.0]
[1777100740469,72.4,77503.78,0.0,1.0,0.0,0.0]
[1777100740521,72.4,77504.0,0.0,1.0,0.0,0.0]
[1777100742378,72.4,77503.84,0.0,1.0,0.0,0.0]
[1777100742533,72.4,77503.84,0.0,1.0,0.0,0.0]
[1777100748140,72.4,77503.88,0.0,1.0,0.0,0.0]
[1777100752050,72.4,77499.68,0.0,1.0,0.0,0.0]
[1777100752272,72.4,77499.68,0.0,1.0,0.0,0.0]
[1777100758211,72.4,77498.64,0.0,1.0,0.0,0.0]
[1777100758670,72.4,77498.64,0.0,1.0,0.0,0.0]
[1777100758778,72.4,77498.64,0.0,1.0,0.0,0.0]
[1777100759561,72.4,77498.64,0.0,1.0,0.0,0.0]
[1777100759770,72.4,77498.64,0.0,1.0,0.0,0.0]
[1777100764905,72.4,77497.61,0.0,1.0,0.0,0.0]
[1777100765027,72.4,77497.61,0.0,1.0,0.0,0.0]
[1777100765412,72.4,77497.61,0.0,1.0,0.0,0.0]
[1777100765520,72.4,77497.61,0.0,1.0,0.0,0.0]
[1777100769721,72.4,77497.83,0.0,1.0,0.0,0.0]
[1777100769774,72.4,77497.83,0.0,1.0,0.0,0.0]
[1777100769962,72.4,77497.83,0.0,1.0,0.0,0.0]
[1777100770024,72.4,77497.83,0.0,1.0,0.0,0.0]
[1777100775330,72.4,77498.2,0.0,1.0,0.0,0.0]
[1777100775990,72.4,77498.2,0.0,1.0,0.0,0.0]
[1777100776027,72.4,77498.2,0.0,1.0,0.0,0.0]
[1777100776775,72.4,77498.2,0.0,1.0,0.0,0.0]
[1777100777020,72.4,77498.2,0.0,1.0,0.0,0.0]
[1777100781112,72.4,77497.16,0.0,1.0,0.0,0.0]
[1777100781276,72.4,77497.16,0.0,1.0,0.0,0.0]
[1777100781395,72.4,77497.16,0.0,1.0,0.0,0.0]
[1777100781525,72.4,77497.16,0.0,1.0,0.0,0.0]
[1777100787415,72.4,77498.56,0.0,1.0,0.0,0.0]
[1777100792143,72.4,77498.62,0.0,1.0,0.0,0.0]
[1777100792245,72.4,77498.62,0.0,1.0,0.0,0.0]
[1777100792277,72.4,77498.62,0.0,1.0,0.0,0.0]
[1777100797488,72.4,77498.44,0.0,1.0,0.0,0.0]
[1777100799309,72.4,77498.78,0.0,1.0,0.0,0.0]
[1777100799481,72.4,77498.78,0.0,1.0,0.0,0.0]
[1777100799524,72.4,77498.78,0.0,1.0,0.0,0.0]
[1777100804537,72.4,77500.16,0.0,1.0,0.0,0.0]
[1777100811587,72.4,77501.21,0.0,1.0,0.0,0.0]
[1777100812873,72.4,77501.21,0.0,1.0,0.0,0.0]
[1777100813031,72.4,77501.21,0.0,1.0,0.0,0.0]
[1777100814051,72.4,77501.26,0.0,1.0,0.0,0.0]
[1777100814274,72.4,77501.26,0.0,1.0,0.0,0.0]
[1777100820519,72.4,77501.43,0.0,1.0,0.0,0.0]
[1777100820779,72.4,77501.31,0.0,1.0,0.0,0.0]
[1777100821181,72.4,77501.31,0.0,1.0,0.0,0.0]
[1777100821273,72.4,77501.31,0.0,1.0,0.0,0.0]
[1777100830730,72.4,77501.43,0.0,1.0,0.0,0.0]
[1777100835063,72.4,77500.81,0.0,1.0,0.0,0.0]
[1777100835275,72.4,77500.81,0.0,1.0,0.0,0.0]
[1777100835765,72.4,77501.18,0.0,1.0,0.0,0.0]
[1777100836019,72.4,77501.18,0.0,1.0,0.0,0.0]
[1777100844829,72.4,77500.94,0.0,1.0,0.0,0.0]
[1777100848312,72.4,77501.13,0.0,1.0,0.0,0.0]
[1777100848523,72.4,77501.13,0.0,1.0,0.0,0.0]
[1777100854899,72.4,77501.13,0.0,1.0,0.0,0.0]
[1777100860941,72.4,77501.83,0.0,1.0,0.0,0.0]
[1777100861901,72.4,77501.83,0.0,1.0,0.0,0.0]
[1777100862023,72.4,77501.83,0.0,1.0,0.0,0.0]
[1777100862795,72.4,77501.69,0.0,1.0,0.0,0.0]
[1777100863022,72.4,77501.69,0.0,1.0,0.0,0.0]
[1777100868997,72.4,77501.63,0.0,1.0,0.0,0.0]
[1777100876047,72.4,77501.62,0.0,1.0,0.0,0.0]
[1777100885111,72.4,77501.61,0.0,1.0,0.0,0.0]
[1777100890491,72.4,77501.46,0.0,1.0,0.0,0.0]
[1777100890528,72.4,77501.46,0.0,1.0,0.0,0.0]
[1777100891382,72.4,77500.77,0.0,1.0,0.0,0.0]
[1777100891528,72.4,77500.77,0.0,1.0,0.0,0.0]
[1777100898202,72.4,77501.26,0.0,1.0,0.0,0.0]
[1777100902512,72.4,77501.17,0.0,1.0,0.0,0.0]
[1777100902524,72.4,77501.17,0.0,1.0,0.0,0.0]
[1777100904163,72.4,77501.38,0.0,1.0,0.0,0.0]
[1777100904277,72.4,77501.38,0.0,1.0,0.0,0.0]
[1777100910286,72.4,77501.26,0.0,1.0,0.0,0.0]
[1777100916010,72.4,77501.61,0.0,1.0,0.0,0.0]
[1777100916025,72.4,77501.61,0.0,1.0,0.0,0.0]
[1777100921363,72.4,77501.54,0.0,1.0,0.0,0.0]
[1777100926659,72.4,77501.45,0.0,1.0,0.0,0.0]
[1777100928270,72.4,77501.43,0.0,1.0,0.0,0.0]
[1777100928521,72.4,77501.43,0.0,1.0,0.0,0.0]
[1777100929337,72.4,77501.7,0.0,1.0,0.0,0.0]
[1777100929525,72.4,77501.7,0.0,1.0,0.0,0.0]
[1777100937474,72.4,77501.79,0.0,1.0,0.0,0.0]
[1777100938683,72.4,77501.79,0.0,1.0,0.0,0.0]
[1777100938772,72.4,77501.72,0.0,1.0,0.0,0.0]
[1777100938858,72.4,77501.72,0.0,1.0,0.0,0.0]
[1777100939023,72.4,77501.72,0.0,1.0,0.0,0.0]
[1777100946538,72.4,77501.7,0.0,1.0,0.0,0.0]
[1777100948643,72.4,77502.0,0.0,1.0,0.0,0.0]
[1777100948776,72.4,77501.36,0.0,1.0,0.0,0.0]
[1777100948892,72.4,77501.36,0.0,1.0,0.0,0.0]
[1777100949033,72.4,77501.36,0.0,1.0,0.0,0.0]
[1777100956610,72.4,77501.2,0.0,1.0,0.0,0.0]
[1777100958661,72.4,77501.7,0.0,1.0,0.0,0.0]
[1777100958772,72.4,77502.73,0.0,1.0,0.0,0.0]
[1777100960095,72.4,77502.55,0.0,1.0,0.0,0.0]
[1777100960274,72.4,77502.55,0.0,1.0,0.0,0.0]
[1777100965676,72.4,77502.48,0.0,1.0,0.0,0.0]
[1777100972726,72.4,77502.09,0.0,1.0,0.0,0.0]
[1777100980533,72.4,77502.2,0.0,1.0,0.0,0.0]
[1777100980771,72.4,77502.5,0.0,1.0,0.0,0.0]
[1777100981520,72.4,77502.5,0.0,1.0,0.0,0.0]
[1777100981619,72.4,77501.54,0.0,1.0,0.0,0.0]
[1777100981774,72.4,77501.54,0.0,1.0,0.0,0.0]
[1777100982795,72.4,77500.94,0.0,1.0,0.0,0.0]
[1777100983803,72.4,77500.0,0.0,1.0,0.0,0.0]
[1777100986824,72.4,77499.13,0.0,1.0,0.0,0.0]
[1777100987841,72.4,77499.13,0.0,1.0,0.0,0.0]
[1777100987942,72.4,77497.89,0.0,1.0,0.0,0.0]
[1777100988959,72.4,77497.89,0.0,1.0,0.0,0.0]
[1777100989027,72.4,77497.89,0.0,1.0,0.0,0.0]
[1777100989126,72.4,77496.02,0.0,1.0,0.0,0.0]
[1777100993872,72.4,77495.68,0.0,1.0,0.0,0.0]
[1777100994879,72.4,77495.97,0.0,1.0,0.0,0.0]
[1777100995888,72.4,77494.72,0.0,1.0,0.0,0.0]
[1777100996894,72.4,77480.77,0.0,1.0,0.0,0.0]
[1777100998463,72.4,77480.77,0.0,1.0,0.0,0.0]
[1777100998522,72.4,77480.77,0.0,1.0,0.0,0.0]
[1777100998564,72.4,77480.51,0.0,1.0,0.0,0.0]
[1777100999915,72.4,77481.15,0.0,1.0,0.0,0.0]
[1777101000922,72.4,77483.34,0.0,1.0,0.0,0.0]
[1777101001929,72.4,77483.95,0.0,1.0,0.0,0.0]
[1777101005671,72.4,77483.58,0.0,1.0,0.0,0.0]
[1777101010994,72.4,77483.82,0.0,1.0,0.0,0.0]
[1777101012001,72.4,77489.05,0.0,1.0,0.0,0.0]
[1777101013198,72.4,77489.05,0.0,1.0,0.0,0.0]
[1777101013274,72.4,77489.05,0.0,1.0,0.0,0.0]
[1777101013372,72.4,77489.96,0.0,1.0,0.0,0.0]
[1777101014014,72.4,77489.44,0.0,1.0,0.0,0.0]
[1777101016590,72.4,77489.47,0.0,1.0,0.0,0.0]
[1777101016780,72.4,77489.47,0.0,1.0,0.0,0.0]
[1777101017359,72.4,77489.82,0.0,1.0,0.0,0.0]
[1777101019049,72.4,77490.1,0.0,1.0,0.0,0.0]
[1777101025092,72.4,77489.9,0.0,1.0,0.0,0.0]
[1777101026099,72.4,77491.0,0.0,1.0,0.0,0.0]
[1777101027106,72.4,77491.49,0.0,1.0,0.0,0.0]
[1777101028945,72.4,77491.64,0.0,1.0,0.0,0.0]
[1777101029025,72.4,77491.64,0.0,1.0,0.0,0.0]
[1777101031134,72.4,77491.58,0.0,1.0,0.0,0.0]
[1777101036169,72.4,77491.27,0.0,1.0,0.0,0.0]
[1777101038137,72.4,77490.71,0.0,1.0,0.0,0.0]
[1777101038280,72.4,77490.71,0.0,1.0,0.0,0.0]
[1777101044225,72.4,77488.33,0.0,1.0,0.0,0.0]
[1777101050267,72.4,77488.15,0.0,1.0,0.0,0.0]
[1777101056597,72.4,77488.15,0.0,1.0,0.0,0.0]
[1777101056781,72.4,77488.15,0.0,1.0,0.0,0.0]
[1777101061648,72.4,77490.59,0.0,1.0,0.0,0.0]
[1777101061772,72.4,77490.59,0.0,1.0,0.0,0.0]
[1777101063359,72.4,77491.28,0.0,1.0,0.0,0.0]
[1777101067387,72.4,77491.0,0.0,1.0,0.0,0.0]
[1777101072421,72.4,77491.44,0.0,1.0,0.0,0.0]
[1777101075582,72.4,77491.19,0.0,1.0,0.0,0.0]
[1777101075775,72.4,77491.19,0.0,1.0,0.0,0.0]
[1777101081485,72.4,77490.89,0.0,1.0,0.0,0.0]
[1777101086520,72.4,77491.61,0.0,1.0,0.0,0.0]
[1777101088152,72.4,77494.57,0.0,1.0,0.0,0.0]
[1777101088279,72.4,77494.57,0.0,1.0,0.0,0.0]
[1777101093569,72.4,77496.86,0.0,1.0,0.0,0.0]
[1777101097656,72.4,77496.82,0.0,1.0,0.0,0.0]
[1777101097774,72.4,77496.82,0.0,1.0,0.0,0.0]
[1777101102814,72.4,77497.44,0.0,1.0,0.0,0.0]
[1777101103020,72.4,77498.4,0.0,1.0,0.0,0.0]
[1777101107808,72.4,77499.14,0.0,1.0,0.0,0.0]
[1777101108026,72.4,77498.28,0.0,1.0,0.0,0.0]
[1777101114715,72.4,77501.55,0.0,1.0,0.0,0.0]
[1777101118087,72.4,77503.4,0.0,1.0,0.0,0.0]
[1777101118274,72.4,77503.4,0.0,1.0,0.0,0.0]
[1777101123798,72.4,77505.04,0.0,1.0,0.0,0.0]
[1777101124023,72.4,77504.53,0.0,1.0,0.0,0.0]
[1777101133849,72.4,77505.09,0.0,1.0,0.0,0.0]
[1777101134845,72.4,77505.09,0.0,1.0,0.0,0.0]
[1777101135023,72.4,77504.64,0.0,1.0,0.0,0.0]
[1777101141258,72.4,77505.03,0.0,1.0,0.0,0.0]
[1777101141271,72.4,77505.03,0.0,1.0,0.0,0.0]
[1777101146940,72.4,77505.46,0.0,1.0,0.0,0.0]
[1777101148649,72.4,77505.46,0.0,1.0,0.0,0.0]
[1777101148773,72.4,77505.46,0.0,1.0,0.0,0.0]
[1777101155000,72.4,77505.59,0.0,1.0,0.0,0.0]
[1777101160036,72.4,77507.18,0.0,1.0,0.0,0.0]
[1777101165070,72.4,77507.16,0.0,1.0,0.0,0.0]
[1777101170713,72.4,77506.58,0.0,1.0,0.0,0.0]
[1777101170775,72.4,77506.58,0.0,1.0,0.0,0.0]
[1777101176148,72.4,77506.65,0.0,1.0,0.0,0.0]
[1777101181182,72.4,77506.5,0.0,1.0,0.0,0.0]
[1777101182064,72.4,77506.5,0.0,1.0,0.0,0.0]
[1777101182273,72.4,77506.5,0.0,1.0,0.0,0.0]
[1777101184204,72.4,77497.08,0.0,1.0,0.0,0.0]
[1777101189238,72.4,77497.14,0.0,1.0,0.0,0.0]
[1777101194273,72.4,77496.77,0.0,1.0,0.0,0.0]
[1777101199857,72.4,77497.06,0.0,1.0,0.0,0.0]
[1777101200024,72.4,77496.79,0.0,1.0,0.0,0.0]
[1777101207063,72.4,77502.47,0.0,1.0,0.0,0.0]
[1777101207270,72.4,77502.47,0.0,1.0,0.0,0.0]
[1777101213407,72.4,77502.77,0.0,1.0,0.0,0.0]
[1777101218442,72.4,77502.43,0.0,1.0,0.0,0.0]
[1777101223477,72.4,77502.56,0.0,1.0,0.0,0.0]
[1777101226227,72.4,77502.56,0.0,1.0,0.0,0.0]
[1777101226270,72.4,77502.56,0.0,1.0,0.0,0.0]
[1777101231965,72.4,77503.48,0.0,1.0,0.0,0.0]
[1777101232022,72.4,77503.76,0.0,1.0,0.0,0.0]
[1777101240478,72.4,77505.62,0.0,1.0,0.0,0.0]
[1777101242779,72.4,77504.25,0.0,1.0,0.0,0.0]
[1777101250599,72.4,77505.27,0.0,1.0,0.0,0.0]
[1777101250774,72.4,77505.27,0.0,1.0,0.0,0.0]
[1777101260750,72.4,77505.54,0.0,1.0,0.0,0.0]
[1777101265823,72.4,77505.31,0.0,1.0,0.0,0.0]
[1777101269599,72.4,77505.36,0.0,1.0,0.0,0.0]
[1777101269776,72.4,77505.36,0.0,1.0,0.0,0.0]
[1777101274857,72.4,77505.26,0.0,1.0,0.0,0.0]
[1777101279892,72.4,77505.5,0.0,1.0,0.0,0.0]
[1777101288955,72.4,77505.22,0.0,1.0,0.0,0.0]
[1777101292006,72.4,77505.28,0.0,1.0,0.0,0.0]
[1777101292023,72.4,77505.28,0.0,1.0,0.0,0.0]
[1777101301038,72.4,77504.04,0.0,1.0,0.0,0.0]
[1777101306074,72.4,77500.84,0.0,1.0,0.0,0.0]
[1777101311108,72.4,77500.63,0.0,1.0,0.0,0.0]
[1777101316143,72.4,77500.81,0.0,1.0,0.0,0.0]
[1777101321178,72.4,77500.25,0.0,1.0,0.0,0.0]
[1777101326214,72.4,77500.26,0.0,1.0,0.0,0.0]
[1777101331250,72.4,77500.27,0.0,1.0,0.0,0.0]
[1777101336286,72.4,77500.82,0.0,1.0,0.0,0.0]
[1777101341321,72.4,77500.43,0.0,1.0,0.0,0.0]
[1777101346356,72.4,77502.1,0.0,1.0,0.0,0.0]
[1777101351391,72.4,77501.71,0.0,1.0,0.0,0.0]
[1777101356426,72.4,77501.83,0.0,1.0,0.0,0.0]
[1777101361460,72.4,77501.89,0.0,1.0,0.0,0.0]
[1777101366496,72.4,77501.57,0.0,1.0,0.0,0.0]
[1777101371531,72.4,77501.54,0.0,1.0,0.0,0.0]
[1777101376972,72.4,77501.52,0.0,1.0,0.0,0.0]
[1777101378779,72.4,77501.76,0.0,1.0,0.0,0.0]
[1777101386693,72.4,77501.59,0.0,1.0,0.0,0.0]
[1777101386773,72.4,77501.59,0.0,1.0,0.0,0.0]
[1777101392679,72.4,77503.06,0.0,1.0,0.0,0.0]
[1777101393469,72.4,77503.06,0.0,1.0,0.0,0.0]
[1777101393521,72.4,77503.06,0.0,1.0,0.0,0.0]
[1777101398721,72.4,77503.25,0.0,1.0,0.0,0.0]
[1777101401445,72.4,77503.7,0.0,1.0,0.0,0.0]
[1777101401526,72.4,77503.7,0.0,1.0,0.0,0.0]
[1777101406778,72.4,77504.51,0.0,1.0,0.0,0.0]
[1777101409892,72.4,77504.63,0.0,1.0,0.0,0.0]
[1777101410024,72.4,77504.63,0.0,1.0,0.0,0.0]
[1777101416849,72.4,77504.37,0.0,1.0,0.0,0.0]
[1777101421884,72.4,77506.94,0.0,1.0,0.0,0.0]
[1777101423500,72.4,77506.65,0.0,1.0,0.0,0.0]
[1777101423522,72.4,77506.65,0.0,1.0,0.0,0.0]
[1777101428951,72.4,77507.72,0.0,1.0,0.0,0.0]
[1777101433986,72.4,77507.98,0.0,1.0,0.0,0.0]
[1777101435673,72.4,77507.84,0.0,1.0,0.0,0.0]
[1777101435776,72.4,77507.84,0.0,1.0,0.0,0.0]
[1777101441035,72.4,77508.5,0.0,1.0,0.0,0.0]
[1777101446070,72.4,77508.81,0.0,1.0,0.0,0.0]
[1777101446337,72.4,77508.81,0.0,1.0,0.0,0.0]
[1777101446525,72.4,77508.81,0.0,1.0,0.0,0.0]
[1777101450491,72.4,77512.87,0.0,1.0,0.0,0.0]
[1777101450527,72.4,77512.87,0.0,1.0,0.0,0.0]
[1777101456140,72.4,77515.96,0.0,1.0,0.0,0.0]
[1777101460320,72.4,77515.67,0.0,1.0,0.0,0.0]
[1777101460523,72.4,77515.67,0.0,1.0,0.0,0.0]
[1777101466209,72.4,77515.84,0.0,1.0,0.0,0.0]
[1777101470896,72.4,77515.8,0.0,1.0,0.0,0.0]
[1777101471021,72.4,77515.8,0.0,1.0,0.0,0.0]
[1777101476178,72.4,77518.39,0.0,1.0,0.0,0.0]
[1777101476279,72.4,77518.39,0.0,1.0,0.0,0.0]
[1777101481045,72.4,77523.22,0.0,1.0,0.0,0.0]
[1777101481272,72.4,77523.22,0.0,1.0,0.0,0.0]
[1777101486349,72.4,77519.83,0.0,1.0,0.0,0.0]
[1777101488225,72.4,77519.83,0.0,1.0,0.0,0.0]
[1777101488282,72.4,77519.83,0.0,1.0,0.0,0.0]
[1777101493399,72.4,77518.47,0.0,1.0,0.0,0.0]
[1777101501455,72.4,77519.08,0.0,1.0,0.0,0.0]
[1777101502436,72.4,77519.08,0.0,1.0,0.0,0.0]
[1777101502529,72.4,77519.08,0.0,1.0,0.0,0.0]
[1777101508548,72.4,77521.26,0.0,1.0,0.0,0.0]
[1777101508780,72.4,77521.26,0.0,1.0,0.0,0.0]
[1777101513693,72.4,77523.95,0.0,1.0,0.0,0.0]
[1777101513778,72.4,77523.95,0.0,1.0,0.0,0.0]
[1777101519581,72.4,77525.67,0.0,1.0,0.0,0.0]
[1777101525922,72.4,77525.56,0.0,1.0,0.0,0.0]
[1777101526023,72.4,77525.56,0.0,1.0,0.0,0.0]
[1777101528689,72.4,77525.37,0.0,1.0,0.0,0.0]
[1777101532778,72.4,77525.57,0.0,1.0,0.0,0.0]
[1777101537883,72.4,77525.79,0.0,1.0,0.0,0.0]
[1777101538024,72.4,77525.79,0.0,1.0,0.0,0.0]
[1777101543749,72.4,77525.92,0.0,1.0,0.0,0.0]
[1777101549791,72.4,77525.78,0.0,1.0,0.0,0.0]
[1777101554248,72.4,77525.88,0.0,1.0,0.0,0.0]
[1777101554281,72.4,77525.88,0.0,1.0,0.0,0.0]
[1777101554511,72.4,77525.88,0.0,1.0,0.0,0.0]
[1777101554523,72.4,77525.88,0.0,1.0,0.0,0.0]
[1777101560398,72.4,77526.07,0.0,1.0,0.0,0.0]
[1777101561573,72.4,77526.11,0.0,1.0,0.0,0.0]
[1777101561776,72.4,77526.11,0.0,1.0,0.0,0.0]
[1777101566910,72.4,77526.11,0.0,1.0,0.0,0.0]
[1777101568743,72.4,77525.88,0.0,1.0,0.0,0.0]
[1777101568781,72.4,77525.88,0.0,1.0,0.0,0.0]
[1777101569202,72.4,77525.88,0.0,1.0,0.0,0.0]
[1777101569278,72.4,77525.88,0.0,1.0,0.0,0.0]
[1777101574227,72.4,77525.86,0.0,1.0,0.0,0.0]
[1777101574276,72.4,77525.86,0.0,1.0,0.0,0.0]
[1777101584030,72.4,77530.56,0.0,1.0,0.0,0.0]
[1777101593407,72.4,77532.55,0.0,1.0,0.0,0.0]
[1777101593521,72.4,77532.55,0.0,1.0,0.0,0.0]
[1777101593829,72.4,77532.55,0.0,1.0,0.0,0.0]
[1777101594023,72.4,77532.55,0.0,1.0,0.0,0.0]
[1777101599135,72.4,77532.62,0.0,1.0,0.0,0.0]
[1777101600360,72.4,77532.62,0.0,1.0,0.0,0.0]
[1777101600534,72.4,77532.93,0.0,1.0,0.0,0.0]
[1777101606184,72.4,77532.8,0.0,1.0,0.0,0.0]
[1777101612226,72.4,77532.79,0.0,1.0,0.0,0.0]
[1777101617261,72.4,77533.1,0.0,1.0,0.0,0.0]
[1777101622296,72.4,77533.07,0.0,1.0,0.0,0.0]
[1777101628343,72.4,77532.93,0.0,1.0,0.0,0.0]
[1777101633378,72.4,77532.88,0.0,1.0,0.0,0.0]
[1777101640427,72.4,77532.92,0.0,1.0,0.0,0.0]
[1777101645462,72.4,77532.82,0.0,1.0,0.0,0.0]
[1777101651504,72.4,77533.19,0.0,1.0,0.0,0.0]
[1777101658200,72.4,77533.09,0.0,1.0,0.0,0.0]
[1777101658273,72.4,77533.09,0.0,1.0,0.0,0.0]
[1777101658924,72.4,77533.09,0.0,1.0,0.0,0.0]
[1777101659022,72.4,77533.09,0.0,1.0,0.0,0.0]
[1777101664598,72.4,77533.14,0.0,1.0,0.0,0.0]
[1777101669631,72.4,77532.88,0.0,1.0,0.0,0.0]
[1777101674666,72.4,77532.7,0.0,1.0,0.0,0.0]
[1777101676131,72.4,77532.7,0.0,1.0,0.0,0.0]
[1777101676276,72.4,77532.7,0.0,1.0,0.0,0.0]
[1777101681908,72.4,77532.98,0.0,1.0,0.0,0.0]
[1777101682022,72.4,77532.98,0.0,1.0,0.0,0.0]
[1777101682250,72.4,77532.98,0.0,1.0,0.0,0.0]
[1777101682278,72.4,77532.98,0.0,1.0,0.0,0.0]
[1777101687758,72.4,77528.5,0.0,1.0,0.0,0.0]
[1777101692793,72.4,77528.77,0.0,1.0,0.0,0.0]
[1777101694975,72.4,77528.77,0.0,1.0,0.0,0.0]
[1777101695023,72.4,77528.77,0.0,1.0,0.0,0.0]
[1777101700850,72.4,77528.99,0.0,1.0,0.0,0.0]
[1777101708906,72.4,77528.74,0.0,1.0,0.0,0.0]
[1777101713946,72.4,77525.86,0.0,1.0,0.0,0.0]
[1777101715289,72.4,77525.86,0.0,1.0,0.0,0.0]
[1777101715522,72.4,77525.86,0.0,1.0,0.0,0.0]
[1777101716162,72.4,77524.43,0.0,1.0,0.0,0.0]
[1777101716272,72.4,77524.43,0.0,1.0,0.0,0.0]
[1777101722002,72.4,77524.5,0.0,1.0,0.0,0.0]
[1777101727039,72.4,77523.95,0.0,1.0,0.0,0.0]
[1777101728273,72.4,77523.95,0.0,1.0,0.0,0.0]
[1777101728524,72.4,77523.95,0.0,1.0,0.0,0.0]
[1777101734088,72.4,77529.93,0.0,1.0,0.0,0.0]
[1777101737362,72.4,77530.2,0.0,1.0,0.0,0.0]
[1777101737522,72.4,77530.2,0.0,1.0,0.0,0.0]
[1777101738119,72.4,77530.02,0.0,1.0,0.0,0.0]
[1777101738277,72.4,77530.02,0.0,1.0,0.0,0.0]
[1777101744158,72.4,77530.21,0.0,1.0,0.0,0.0]
[1777101750200,72.4,77530.15,0.0,1.0,0.0,0.0]
[1777101755502,72.4,77530.09,0.0,1.0,0.0,0.0]
[1777101755519,72.4,77530.09,0.0,1.0,0.0,0.0]
[1777101759664,72.4,77530.12,0.0,1.0,0.0,0.0]
[1777101759776,72.4,77530.12,0.0,1.0,0.0,0.0]
[1777101760393,72.4,77530.12,0.0,1.0,0.0,0.0]
[1777101760521,72.4,77530.12,0.0,1.0,0.0,0.0]
[1777101766312,72.4,77533.33,0.0,1.0,0.0,0.0]
[1777101770104,72.4,77533.34,0.0,1.0,0.0,0.0]
[1777101770273,72.4,77533.34,0.0,1.0,0.0,0.0]
[1777101771537,72.4,77533.34,0.0,1.0,0.0,0.0]
[1777101771772,72.4,77533.34,0.0,1.0,0.0,0.0]
[1777101775657,72.4,77533.22,0.0,1.0,0.0,0.0]
[1777101783435,72.4,77533.2,0.0,1.0,0.0,0.0]
[1777101788470,72.4,77532.83,0.0,1.0,0.0,0.0]
[1777101792456,72.4,77533.63,0.0,1.0,0.0,0.0]
[1777101792526,72.4,77533.63,0.0,1.0,0.0,0.0]
[1777101797535,72.4,77533.37,0.0,1.0,0.0,0.0]
[1777101802570,72.4,77533.1,0.0,1.0,0.0,0.0]
[1777101803540,72.4,77533.1,0.0,1.0,0.0,0.0]
[1777101803771,72.4,77533.05,0.0,1.0,0.0,0.0]
[1777101803937,72.4,77533.05,0.0,1.0,0.0,0.0]
[1777101804022,72.4,77533.05,0.0,1.0,0.0,0.0]
[1777101812640,72.4,77533.19,0.0,1.0,0.0,0.0]
[1777101817675,72.4,77533.03,0.0,1.0,0.0,0.0]
[1777101818890,72.4,77533.03,0.0,1.0,0.0,0.0]
[1777101819028,72.4,77533.03,0.0,1.0,0.0,0.0]
[1777101824724,72.4,77533.38,0.0,1.0,0.0,0.0]
[1777101826692,72.4,77533.38,0.0,1.0,0.0,0.0]
[1777101826773,72.4,77533.38,0.0,1.0,0.0,0.0]
[1777101827154,72.4,77533.38,0.0,1.0,0.0,0.0]
[1777101827275,72.4,77533.38,0.0,1.0,0.0,0.0]
[1777101832780,72.4,77533.33,0.0,1.0,0.0,0.0]
[1777101834453,72.4,77533.33,0.0,1.0,0.0,0.0]
[1777101834527,72.4,77533.33,0.0,1.0,0.0,0.0]
[1777101839757,72.4,77532.89,0.0,1.0,0.0,0.0]
[1777101839773,72.4,77532.89,0.0,1.0,0.0,0.0]
[1777101843925,72.4,77533.1,0.0,1.0,0.0,0.0]
[1777101844021,72.4,77533.1,0.0,1.0,0.0,0.0]
[1777101854485,72.4,77532.8,0.0,1.0,0.0,0.0]
[1777101854521,72.4,77532.8,0.0,1.0,0.0,0.0]
[1777101854972,72.4,77532.8,0.0,1.0,0.0,0.0]
[1777101855027,72.4,77532.8,0.0,1.0,0.0,0.0]
[1777101857173,72.4,77533.3,0.0,1.0,0.0,0.0]
[1777101857275,72.4,77533.3,0.0,1.0,0.0,0.0]
[1777101862992,72.4,77539.12,0.0,1.0,0.0,0.0]
[1777101863812,72.4,77539.12,0.0,1.0,0.0,0.0]
[1777101864024,72.4,77539.12,0.0,1.0,0.0,0.0]
[1777101865021,72.4,77540.41,0.0,1.0,0.0,0.0]
[1777101865278,72.4,77540.41,0.0,1.0,0.0,0.0]
[1777101871047,72.4,77543.53,0.0,1.0,0.0,0.0]
[1777101876082,72.4,77544.25,0.0,1.0,0.0,0.0]
[1777101878077,72.4,77544.43,0.0,1.0,0.0,0.0]
[1777101878272,72.4,77544.43,0.0,1.0,0.0,0.0]
[1777101884636,72.4,77546.91,0.0,1.0,0.0,0.0]
[1777101884771,72.4,77548.92,0.0,1.0,0.0,0.0]
[1777101885031,72.4,77548.92,0.0,1.0,0.0,0.0]
[1777101885277,72.4,77548.92,0.0,1.0,0.0,0.0]
[1777101892387,72.4,77550.7,0.0,1.0,0.0,0.0]
[1777101898237,72.4,77550.11,0.0,1.0,0.0,0.0]
[1777101902759,72.4,77550.22,0.0,1.0,0.0,0.0]
[1777101902774,72.4,77550.22,0.0,1.0,0.0,0.0]
[1777101915356,72.4,77550.13,0.0,1.0,0.0,0.0]
[1777101920391,72.4,77550.77,0.0,1.0,0.0,0.0]
[1777101925426,72.4,77550.56,0.0,1.0,0.0,0.0]
[1777101930461,72.4,77550.52,0.0,1.0,0.0,0.0]
[1777101943100,72.4,77550.21,0.0,1.0,0.0,0.0]
[1777101948587,72.4,77550.24,0.0,1.0,0.0,0.0]
[1777101958657,72.4,77550.47,0.0,1.0,0.0,0.0]
[1777101967720,72.4,77550.64,0.0,1.0,0.0,0.0]
[1777101973763,72.4,77550.65,0.0,1.0,0.0,0.0]
[1777101978925,72.4,77550.44,0.0,1.0,0.0,0.0]
[1777101986866,72.4,77550.37,0.0,1.0,0.0,0.0]
[1777101988880,72.4,77536.59,0.0,1.0,0.0,0.0]
[1777101990894,72.4,77536.55,0.0,1.0,0.0,0.0]
[1777101995928,72.4,77533.08,0.0,1.0,0.0,0.0]
[1777102000301,72.4,77532.66,0.0,1.0,0.0,0.0]
[1777102000519,72.4,77532.66,0.0,1.0,0.0,0.0]
[1777102004774,72.4,77532.86,0.0,1.0,0.0,0.0]
[1777102012042,72.4,77531.93,0.0,1.0,0.0,0.0]
[1777102014779,72.4,77532.19,0.0,1.0,0.0,0.0]
[1777102015851,72.4,77532.13,0.0,1.0,0.0,0.0]
[1777102016031,72.4,77532.13,0.0,1.0,0.0,0.0]
[1777102018440,72.4,77532.13,0.0,1.0,0.0,0.0]
[1777102018522,72.4,77532.13,0.0,1.0,0.0,0.0]
[1777102024127,72.4,77528.96,0.0,1.0,0.0,0.0]
[1777102029483,72.4,77528.96,0.0,1.0,0.0,0.0]
[1777102029523,72.4,77528.96,0.0,1.0,0.0,0.0]
[1777102029525,72.4,77528.96,0.0,1.0,0.0,0.0]
[1777102029769,72.4,77528.96,0.0,1.0,0.0,0.0]
[1777102033477,72.4,77529.86,0.0,1.0,0.0,0.0]
[1777102033528,72.4,77529.86,0.0,1.0,0.0,0.0]
[1777102035087,72.4,77528.85,0.0,1.0,0.0,0.0]
[1777102035271,72.4,77528.85,0.0,1.0,0.0,0.0]
[1777102038054,72.4,77536.01,0.0,1.0,0.0,0.0]
[1777102038274,72.4,77536.01,0.0,1.0,0.0,0.0]
[1777102039840,72.4,77537.61,0.0,1.0,0.0,0.0]
[1777102040023,72.4,77539.79,0.0,1.0,0.0,0.0]
[1777102046281,72.4,77541.85,0.0,1.0,0.0,0.0]
[1777102052324,72.4,77541.55,0.0,1.0,0.0,0.0]
[1777102055146,72.4,77542.0,0.0,1.0,0.0,0.0]
[1777102055276,72.4,77542.0,0.0,1.0,0.0,0.0]
[1777102056292,72.4,77542.0,0.0,1.0,0.0,0.0]
[1777102056525,72.4,77542.0,0.0,1.0,0.0,0.0]
[1777102061219,72.4,77539.35,0.0,1.0,0.0,0.0]
[1777102061280,72.4,77539.35,0.0,1.0,0.0,0.0]
[1777102061532,72.4,77539.35,0.0,1.0,0.0,0.0]
[1777102061770,72.4,77539.35,0.0,1.0,0.0,0.0]
[1777102067428,72.4,77540.15,0.0,1.0,0.0,0.0]
[1777102072464,72.4,77539.6,0.0,1.0,0.0,0.0]
[1777102075233,72.4,77539.53,0.0,1.0,0.0,0.0]
[1777102075271,72.4,77539.53,0.0,1.0,0.0,0.0]
[1777102075388,72.4,77539.53,0.0,1.0,0.0,0.0]
[1777102075521,72.4,77539.53,0.0,1.0,0.0,0.0]
[1777102081527,72.4,77538.88,0.0,1.0,0.0,0.0]
[1777102086562,72.4,77539.35,0.0,1.0,0.0,0.0]
[1777102091597,72.4,77540.51,0.0,1.0,0.0,0.0]
[1777102096632,72.4,77540.12,0.0,1.0,0.0,0.0]
[1777102097421,72.4,77540.12,0.0,1.0,0.0,0.0]
[1777102097524,72.4,77540.12,0.0,1.0,0.0,0.0]
[1777102099083,72.4,77541.37,0.0,1.0,0.0,0.0]
[1777102099275,72.4,77541.37,0.0,1.0,0.0,0.0]
[1777102104688,72.4,77540.87,0.0,1.0,0.0,0.0]
[1777102109723,72.4,77540.82,0.0,1.0,0.0,0.0]
[1777102114160,72.4,77546.77,0.0,1.0,0.0,0.0]
[1777102114274,72.4,77546.77,0.0,1.0,0.0,0.0]
[1777102119792,72.4,77546.74,0.0,1.0,0.0,0.0]
[1777102124074,72.4,77545.27,0.0,1.0,0.0,0.0]
[1777102124270,72.4,77545.27,0.0,1.0,0.0,0.0]
[1777102130871,72.4,77545.71,0.0,1.0,0.0,0.0]
[1777102132275,72.4,77545.63,0.0,1.0,0.0,0.0]
[1777102132522,72.4,77545.63,0.0,1.0,0.0,0.0]
[1777102137919,72.4,77545.78,0.0,1.0,0.0,0.0]
[1777102142954,72.4,77545.59,0.0,1.0,0.0,0.0]
[1777102145458,72.4,77546.01,0.0,1.0,0.0,0.0]
[1777102145523,72.4,77546.01,0.0,1.0,0.0,0.0]
[1777102146501,72.4,77545.99,0.0,1.0,0.0,0.0]
[1777102146521,72.4,77545.99,0.0,1.0,0.0,0.0]
[1777102153025,72.4,77546.08,0.0,1.0,0.0,0.0]
[1777102158060,72.4,77546.02,0.0,1.0,0.0,0.0]
[1777102162300,72.4,77545.76,0.0,1.0,0.0,0.0]
[1777102162431,72.4,77545.76,0.0,1.0,0.0,0.0]
[1777102162527,72.4,77545.76,0.0,1.0,0.0,0.0]
[1777102169138,72.4,77545.48,0.0,1.0,0.0,0.0]
[1777102174849,72.4,77545.34,0.0,1.0,0.0,0.0]
[1777102174896,72.4,77545.34,0.0,1.0,0.0,0.0]
[1777102175025,72.4,77545.34,0.0,1.0,0.0,0.0]
[1777102180216,72.4,77542.73,0.0,1.0,0.0,0.0]
[1777102182702,72.4,77542.79,0.0,1.0,0.0,0.0]
[1777102182781,72.4,77542.79,0.0,1.0,0.0,0.0]
[1777102183952,72.4,77541.98,0.0,1.0,0.0,0.0]
[1777102184027,72.4,77541.98,0.0,1.0,0.0,0.0]
[1777102189279,72.4,77539.03,0.0,1.0,0.0,0.0]
[1777102192242,72.4,77532.46,0.0,1.0,0.0,0.0]
[1777102192276,72.4,77532.46,0.0,1.0,0.0,0.0]
[1777102193257,72.4,77527.81,0.0,1.0,0.0,0.0]
[1777102193277,72.4,77527.81,0.0,1.0,0.0,0.0]
[1777102195321,72.4,77536.75,0.0,1.0,0.0,0.0]
[1777102196328,72.4,77541.91,0.0,1.0,0.0,0.0]
[1777102197386,72.4,77541.91,0.0,1.0,0.0,0.0]
[1777102199161,72.4,77552.32,0.0,1.0,0.0,0.0]
[1777102199559,72.4,77552.32,0.0,1.0,0.0,0.0]
[1777102201363,72.4,77559.96,0.0,1.0,0.0,0.0]
[1777102204384,72.4,77554.06,0.0,0.99778,0.0,0.0]
[1777102205093,72.4,77554.06,0.0,0.99778,0.0,0.0]
[1777102206900,72.4,77554.06,0.0,0.99778,0.0,0.0]
[1777102207317,72.4,77554.06,0.0,0.99778,0.0,0.0]
[1777102207522,72.4,77554.06,0.0,0.99778,0.0,0.0]
[1777102214191,72.4,77551.56,0.0,0.99333,0.0,0.0]
[1777102220497,72.4,77551.09,0.0,0.98889,0.0,0.0]
[1777102221536,72.4,77551.09,0.0,0.98889,0.0,0.0]
[1777102221621,72.4,77551.09,0.0,0.98889,0.0,0.0]
[1777102227545,72.4,77551.2,0.0,0.98667,0.0,0.0]
[1777102232580,72.4,77543.58,0.0,0.98222,0.0,0.0]
[1777102237615,72.4,77542.79,0.0,0.98,0.0,0.0]
[1777102242650,72.4,77542.6,0.0,0.97778,0.0,0.0]
[1777102247685,72.4,77542.67,0.0,0.97556,0.0,0.0]
[1777102253131,72.4,77542.83,0.0,0.97111,0.0,0.0]
[1777102258234,72.4,77542.32,0.0,0.96889,0.0,0.0]
[1777102263799,72.4,77542.57,0.0,0.96667,0.0,0.0]
[1777102269246,72.4,77542.48,0.0,0.96222,0.0,0.0]
[1777102274878,72.4,77542.3,0.0,0.96,0.0,0.0]
[1777102280256,72.4,77542.51,0.0,0.95556,0.0,0.0]
[1777102285955,72.4,77542.36,0.0,0.95333,0.0,0.0]
[1777102290990,72.4,77535.77,0.0,0.95111,0.0,0.0]
[1777102296025,72.4,77534.84,0.0,0.94889,0.0,0.0]
[1777102302067,72.4,77534.86,0.0,0.94444,0.0,0.0]
[1777102307102,72.4,77534.85,0.0,0.94222,0.0,0.0]
[1777102312155,72.4,77535.08,0.0,0.94,0.0,0.0]
[1777102317292,72.4,77535.17,0.0,0.93556,0.0,0.0]
[1777102323232,72.4,77535.1,0.0,0.93333,0.0,0.0]
[1777102328267,72.4,77535.28,0.0,0.92889,0.0,0.0]
[1777102333302,72.4,77535.42,0.0,0.92667,0.0,0.0]
[1777102336323,72.4,77545.18,0.0,0.92444,0.0,0.0]
[1777102341358,72.4,77545.26,0.0,0.92222,0.0,0.0]
[1777102346393,72.4,77545.89,0.0,0.92,0.0,0.0]
[1777102352435,72.4,77539.9,0.0,0.91556,0.0,0.0]
[1777102357470,72.4,77539.84,0.0,0.91333,0.0,0.0]
[1777102363339,72.4,77539.84,0.0,0.91111,0.0,0.0]
[1777102368547,72.4,77539.07,0.0,0.90667,0.0,0.0]
[1777102374589,72.4,77534.86,0.0,0.90444,0.0,0.0]
[1777102379624,72.4,77535.05,0.0,0.90222,0.0,0.0]
[1777102385666,72.4,77535.43,0.0,0.89778,0.0,0.0]
[1777102390701,72.4,77535.5,0.0,0.89556,0.0,0.0]
[1777102392714,72.4,77545.14,0.0,0.89333,0.0,0.0]
[1777102397749,72.4,77545.32,0.0,0.89111,0.0,0.0]
[1777102402785,72.4,77546.5,0.0,0.88889,0.0,0.0]
[1777102407820,72.4,77546.59,0.0,0.88667,0.0,0.0]
[1777102412855,72.4,77546.03,0.0,0.88222,0.0,0.0]
[1777102418393,72.4,77545.91,0.0,0.88,0.0,0.0]
[1777102423939,72.4,77545.88,0.0,0.87778,0.0,0.0]
[1777102428974,72.4,77546.05,0.0,0.87333,0.0,0.0]
[1777102434009,72.4,77546.53,0.0,0.87111,0.0,0.0]
[1777102439044,72.4,77547.01,0.0,0.86889,0.0,0.0]
[1777102444079,72.4,77546.82,0.0,0.86667,0.0,0.0]
[1777102449114,72.4,77551.11,0.0,0.86222,0.0,0.0]
[1777102454149,72.4,77551.32,0.0,0.86,0.0,0.0]
[1777102457170,72.4,77561.19,0.0,0.85778,0.0,0.0]
[1777102462205,72.4,77560.9,0.0,0.85556,0.0,0.0]
[1777102467241,72.4,77567.62,0.0,0.85333,0.0,0.0]
[1777102473283,72.4,77574.88,0.0,0.84889,0.0,0.0]
[1777102478317,72.4,77574.96,0.0,0.84667,0.0,0.0]
[1777102483352,72.4,77574.97,0.0,0.84444,0.0,0.0]
[1777102488388,72.4,77574.84,0.0,0.84,0.0,0.0]
[1777102493422,72.4,77575.73,0.0,0.83778,0.0,0.0]
[1777102498458,72.4,77577.44,0.0,0.83556,0.0,0.0]
[1777102503493,72.4,77576.74,0.0,0.83333,0.0,0.0]
[1777102508528,72.4,77576.41,0.0,0.82889,0.0,0.0]
[1777102514570,72.4,77575.8,0.0,0.82667,0.0,0.0]
[1777102519605,72.4,77573.81,0.0,0.82444,0.0,0.0]
[1777102524639,72.4,77574.05,0.0,0.82,0.0,0.0]
[1777102529675,72.4,77573.95,0.0,0.81778,0.0,0.0]
[1777102534710,72.4,77574.1,0.0,0.81556,0.0,0.0]
[1777102540515,72.4,77574.08,0.0,0.81111,0.0,0.0]
[1777102545787,72.4,77574.26,0.0,0.80889,0.0,0.0]
[1777102550821,72.4,77574.12,0.0,0.80667,0.0,0.0]
[1777102555857,72.4,77574.15,0.0,0.80444,0.0,0.0]
[1777102561901,72.4,77573.33,0.0,0.8,0.0,0.0]
[1777102563913,72.4,77573.33,0.0,0.8,0.0,0.0]
[1777102564919,72.4,77562.07,0.0,0.79778,0.0,0.0]
[1777102569955,72.4,77562.27,0.0,0.79556,0.0,0.0]
[1777102575550,72.4,77561.96,0.0,0.79333,0.0,0.0]
[1777102581032,72.4,77561.96,0.0,0.78889,0.0,0.0]
[1777102586067,72.4,77561.93,0.0,0.78667,0.0,0.0]
[1777102591102,72.4,77561.75,0.0,0.78444,0.0,0.0]
[1777102596137,72.4,77561.83,0.0,0.78222,0.0,0.0]
[1777102601172,72.4,77561.7,0.0,0.77778,0.0,0.0]
[1777102607235,72.4,77561.75,0.0,0.77556,0.0,0.0]
[1777102613277,72.4,77561.75,0.0,0.77111,0.0,0.0]
[1777102618311,72.4,77562.03,0.0,0.76889,0.0,0.0]
[1777102623347,72.4,77561.93,0.0,0.76667,0.0,0.0]
[1777102629389,72.4,77561.85,0.0,0.76222,0.0,0.0]
[1777102634423,72.4,77561.73,0.0,0.76,0.0,0.0]
[1777102639458,72.4,77561.92,0.0,0.75778,0.0,0.0]
[1777102644506,72.4,77561.7,0.0,0.75556,0.0,0.0]
[1777102649540,72.4,77561.55,0.0,0.75111,0.0,0.0]
[1777102654577,72.4,77561.67,0.0,0.74889,0.0,0.0]
[1777102658604,72.4,77556.29,0.0,0.74667,0.0,0.0]
[1777102663639,72.4,77556.68,0.0,0.74444,0.0,0.0]
[1777102668674,72.4,77558.97,0.0,0.74,0.0,0.0]
[1777102673708,72.4,77558.68,0.0,0.73778,0.0,0.0]
[1777102679751,72.4,77559.32,0.0,0.73556,0.0,0.0]
[1777102684786,72.4,77559.57,0.0,0.73111,0.0,0.0]
[1777102690709,72.4,77560.24,0.0,0.72889,0.0,0.0]
[1777102695714,72.4,77560.03,0.0,0.72667,0.0,0.0]
[1777102700897,72.4,77561.28,0.0,0.72222,0.0,0.0]
[1777102705933,72.4,77563.7,0.0,0.72,0.0,0.0]
[1777102710967,72.4,77564.3,0.0,0.71778,0.0,0.0]
[1777102716008,72.4,77565.13,0.0,0.71556,0.0,0.0]
[1777102721037,72.4,77566.17,0.0,0.71111,0.0,0.0]
[1777102726073,72.4,77566.26,0.0,0.70889,0.0,0.0]
[1777102731108,72.4,77567.59,0.0,0.70667,0.0,0.0]
[1777102736143,72.4,77568.12,0.0,0.70444,0.0,0.0]
[1777102741178,72.4,77569.1,0.0,0.7,0.0,0.0]
[1777102746213,72.4,77571.01,0.0,0.69778,0.0,0.0]
[1777102751248,72.4,77570.98,0.0,0.69556,0.0,0.0]
[1777102756775,72.4,77571.98,0.0,0.69111,0.0,0.0]
[1777102762325,72.4,77572.36,0.0,0.68889,0.0,0.0]
[1777102768367,72.4,77572.49,0.0,0.68667,0.0,0.0]
[1777102769374,72.4,77572.49,0.0,0.68444,0.0,0.0]
[1777102773402,72.4,77582.4,0.0,0.68222,0.0,0.0]
[1777102779445,72.4,77579.73,0.0,0.68,0.0,0.0]
[1777102784480,72.4,77579.79,0.0,0.67778,0.0,0.0]
[1777102789515,72.4,77578.89,0.0,0.67333,0.0,0.0]
[1777102795557,72.4,77578.62,0.0,0.67111,0.0,0.0]
[1777102800591,72.4,77578.7,0.0,0.66889,0.0,0.0]
[1777102802606,72.4,77578.32,0.0,0.66667,0.0,0.0]
[1777102807641,72.4,77572.66,0.0,0.66444,0.0,0.0]
[1777102812675,72.4,77570.77,0.0,0.66222,0.0,0.0]
[1777102817711,72.4,77566.21,0.0,0.65778,0.0,0.0]
[1777102822746,72.4,77566.08,0.0,0.65556,0.0,0.0]
[1777102827780,72.4,77565.91,0.0,0.65333,0.0,0.0]
[1777102832857,72.4,77566.0,0.0,0.64889,0.0,0.0]
[1777102838859,72.4,77565.95,0.0,0.64667,0.0,0.0]
[1777102844868,72.4,77565.81,0.0,0.64222,0.0,0.0]
[1777102850944,72.4,77565.83,0.0,0.64,0.0,0.0]
[1777102856985,72.4,77565.76,0.0,0.63556,0.0,0.0]
[1777102862021,72.4,77565.62,0.0,0.63333,0.0,0.0]
[1777102867056,72.4,77565.69,0.0,0.63111,0.0,0.0]
[1777102872093,72.4,77565.66,0.0,0.62889,0.0,0.0]
[1777102878133,72.4,77565.6,0.0,0.62444,0.0,0.0]
[1777102883907,72.4,77565.57,0.0,0.62222,0.0,0.0]
[1777102889210,72.4,77565.57,0.0,0.61778,0.0,0.0]
[1777102894925,72.4,77565.55,0.0,0.61556,0.0,0.0]
[1777102900286,72.4,77565.55,0.0,0.61333,0.0,0.0]
[1777102905943,72.4,77565.53,0.0,0.60889,0.0,0.0]
[1777102910948,72.4,77565.57,0.0,0.60667,0.0,0.0]
[1777102916955,72.4,77565.57,0.0,0.60222,0.0,0.0]
[1777102921962,72.4,77565.57,0.0,0.6,0.0,0.0]
[1777102927906,72.4,77565.54,0.0,0.59778,0.0,0.0]
[1777102932973,72.4,77565.38,0.0,0.59333,0.0,0.0]
[1777102937977,72.4,77565.38,0.0,0.59111,0.0,0.0]
[1777102941576,72.4,77562.74,0.0,0.58889,0.0,0.0]
[1777102946610,72.4,77558.72,0.0,0.58667,0.0,0.0]
[1777102951644,72.4,77558.73,0.0,0.58444,0.0,0.0]
[1777102956998,72.4,77559.35,0.0,0.58,0.0,0.0]
[1777102963003,72.4,77559.35,0.0,0.57778,0.0,0.0]
[1777102968009,72.4,77559.37,0.0,0.57556,0.0,0.0]
[1777102973013,72.4,77559.37,0.0,0.57111,0.0,0.0]
[1777102978834,72.4,77559.4,0.0,0.56889,0.0,0.0]
[1777102984876,72.4,77559.35,0.0,0.56667,0.0,0.0]
[1777102989910,72.4,77559.6,0.0,0.56222,0.0,0.0]
[1777102995034,72.4,77559.55,0.0,0.56,0.0,0.0]
[1777103000039,72.4,77559.58,0.0,0.55778,0.0,0.0]
[1777103005046,72.4,77559.54,0.0,0.55333,0.0,0.0]
[1777103010057,72.4,77559.52,0.0,0.55111,0.0,0.0]
[1777103016097,72.4,77559.55,0.0,0.54889,0.0,0.0]
[1777103021133,72.4,77559.56,0.0,0.54444,0.0,0.0]
[1777103027066,72.4,77559.61,0.0,0.54222,0.0,0.0]
[1777103032071,72.4,77559.54,0.0,0.54,0.0,0.0]
[1777103037076,72.4,77559.55,0.0,0.53556,0.0,0.0]
[1777103042082,72.4,77559.55,0.0,0.53333,0.0,0.0]
[1777103047086,72.4,77559.51,0.0,0.53111,0.0,0.0]
[1777103052350,72.4,77559.51,0.0,0.52889,0.0,0.0]
[1777103057385,72.4,77559.68,0.0,0.52444,0.0,0.0]
[1777103062427,72.4,77560.32,0.0,0.52222,0.0,0.0]
[1777103067463,72.4,77562.5,0.0,0.52,0.0,0.0]
[1777103072497,72.4,77562.62,0.0,0.51778,0.0,0.0]
[1777103077532,72.4,77562.5,0.0,0.51333,0.0,0.0]
[1777103083122,72.4,77562.15,0.0,0.51111,0.0,0.0]
[1777103088128,72.4,77562.14,0.0,0.50667,0.0,0.0]
[1777103093646,72.4,77558.79,0.0,0.50444,0.0,0.0]
[1777103098681,72.4,77557.14,0.0,0.50222,0.0,0.0]
[1777103103716,72.4,77557.13,0.0,0.5,0.0,0.0]
[1777103109150,72.4,77557.58,0.0,0.49556,0.0,0.0]
[1777103115156,72.4,77557.56,0.0,0.49333,0.0,0.0]
[1777103120839,72.4,77557.44,0.0,0.48889,0.0,0.0]
[1777103126166,72.4,77557.08,0.0,0.48667,0.0,0.0]
[1777103132172,72.4,77557.08,0.0,0.48222,0.0,0.0]
[1777103137177,72.4,77556.92,0.0,0.48,0.0,0.0]
[1777103142183,72.4,77556.92,0.0,0.47778,0.0,0.0]
[1777103147188,72.4,77556.95,0.0,0.47556,0.0,0.0]
[1777103154071,72.4,77556.17,0.0,0.47111,0.0,0.0]
[1777103159200,72.4,77555.83,0.0,0.46889,0.0,0.0]
[1777103164206,72.4,77555.68,0.0,0.46444,0.0,0.0]
[1777103169209,72.4,77555.68,0.0,0.46222,0.0,0.0]
[1777103174211,72.4,77555.68,0.0,0.46,0.0,0.0]
[1777103179222,72.4,77555.69,0.0,0.45778,0.0,0.0]
[1777103184225,72.4,77555.43,0.0,0.45333,0.0,0.0]
[1777103190230,72.4,77555.19,0.0,0.45111,0.0,0.0]
[1777103195358,72.4,77555.24,0.0,0.44889,0.0,0.0]
[1777103200393,72.4,77554.46,0.0,0.44444,0.0,0.0]
[1777103206435,72.4,77554.26,0.0,0.44222,0.0,0.0]
[1777103212252,72.4,77554.44,0.0,0.43778,0.0,0.0]
[1777103217260,72.4,77554.44,0.0,0.43556,0.0,0.0]
[1777103223560,72.4,77554.44,0.0,0.43333,0.0,0.0]
[1777103229270,72.4,77554.17,0.0,0.42889,0.0,0.0]
[1777103234276,72.4,77554.13,0.0,0.42667,0.0,0.0]
[1777103239280,72.4,77554.13,0.0,0.42444,0.0,0.0]
[1777103244288,72.4,77554.13,0.0,0.42,0.0,0.0]
[1777103249290,72.4,77554.13,0.0,0.41778,0.0,0.0]
[1777103254294,72.4,77554.13,0.0,0.41556,0.0,0.0]
[1777103259299,72.4,77554.13,0.0,0.41333,0.0,0.0]
[1777103264843,72.4,77554.09,0.0,0.40889,0.0,0.0]
[1777103269878,72.4,77553.89,0.0,0.40667,0.0,0.0]
[1777103274913,72.4,77553.63,0.0,0.40444,0.0,0.0]
[1777103280954,72.4,77550.74,0.0,0.4,0.0,0.0]
[1777103286327,72.4,77550.73,0.0,0.39778,0.0,0.0]
[1777103290081,72.4,77550.73,0.0,0.39556,0.0,0.0]
[1777103290181,72.4,77550.73,0.0,0.39556,0.0,0.0]
[1777103296059,72.4,77551.08,0.0,0.39333,0.0,0.0]
[1777103301095,72.4,77552.78,0.0,0.38889,0.0,0.0]
[1777103306130,72.4,77552.92,0.0,0.38667,0.0,0.0]
[1777103311164,72.4,77553.23,0.0,0.38444,0.0,0.0]
[1777103316200,72.4,77553.13,0.0,0.38222,0.0,0.0]
[1777103321234,72.4,77553.22,0.0,0.37778,0.0,0.0]
[1777103326368,72.4,77553.62,0.0,0.37556,0.0,0.0]
[1777103331373,72.4,77553.63,0.0,0.37333,0.0,0.0]
[1777103336378,72.4,77553.75,0.0,0.36889,0.0,0.0]
[1777103341386,72.4,77553.76,0.0,0.36667,0.0,0.0]
[1777103346388,72.4,77553.49,0.0,0.36444,0.0,0.0]
[1777103351589,72.4,77553.49,0.0,0.36222,0.0,0.0]
[1777103351643,72.4,77553.49,0.0,0.36222,0.0,0.0]
[1777103357488,72.4,77553.58,0.0,0.35778,0.0,0.0]
[1777103361522,72.4,77553.68,0.0,0.35556,0.0,0.0]
[1777103362733,72.4,77553.68,0.0,0.35556,0.0,0.0]
[1777103367746,72.4,77553.67,0.0,0.35333,0.0,0.0]
[1777103373599,72.4,77553.65,0.0,0.34889,0.0,0.0]
[1777103376526,72.4,77553.65,0.0,0.34889,0.0,0.0]
[1777103377811,72.4,77553.83,0.0,0.34667,0.0,0.0]
[1777103383670,72.4,77553.83,0.0,0.34444,0.0,0.0]
[1777103387461,72.4,77553.67,0.0,0.34222,0.0,0.0]
[1777103393436,72.4,77553.75,0.0,0.33778,0.0,0.0]
[1777103398775,72.4,77553.75,0.0,0.33556,0.0,0.0]
[1777103403810,72.4,77554.57,0.0,0.33333,0.0,0.0]
[1777103409451,72.4,77559.46,0.0,0.32889,0.0,0.0]
[1777103410517,72.4,77559.46,0.0,0.32889,0.0,0.0]
[1777103416902,72.4,77559.59,0.0,0.32444,0.0,0.0]
[1777103422466,72.4,77559.36,0.0,0.32222,0.0,0.0]
[1777103427979,72.4,77558.58,0.0,0.32,0.0,0.0]
[1777103431571,72.4,77557.62,0.0,0.31778,0.0,0.0]
[1777103437482,72.4,77557.21,0.0,0.31333,0.0,0.0]
[1777103440629,72.4,77557.21,0.0,0.31333,0.0,0.0]
[1777103446105,72.4,77557.23,0.0,0.30889,0.0,0.0]
[1777103451140,72.4,77557.22,0.0,0.30667,0.0,0.0]
[1777103451731,72.4,77557.22,0.0,0.30667,0.0,0.0]
[1777103458189,72.4,77557.43,0.0,0.30222,0.0,0.0]
[1777103463224,72.4,77557.42,0.0,0.3,0.0,0.0]
[1777103468259,72.4,77557.41,0.0,0.29778,0.0,0.0]
[1777103473294,72.4,77557.46,0.0,0.29333,0.0,0.0]
[1777103478330,72.4,77557.45,0.0,0.29111,0.0,0.0]
[1777103483527,72.4,77557.46,0.0,0.28889,0.0,0.0]
[1777103488532,72.4,77557.44,0.0,0.28444,0.0,0.0]
[1777103490744,72.4,77557.44,0.0,0.28444,0.0,0.0]
[1777103491926,72.4,77557.44,0.0,0.28444,0.0,0.0]
[1777103498088,72.4,77557.45,0.0,0.28,0.0,0.0]
[1777103498164,72.4,77557.45,0.0,0.28,0.0,0.0]
[1777103503547,72.4,77557.45,0.0,0.27778,0.0,0.0]
[1777103509555,72.4,77557.48,0.0,0.27333,0.0,0.0]
[1777103514584,72.4,77557.49,0.0,0.27111,0.0,0.0]
[1777103519620,72.4,77557.49,0.0,0.26889,0.0,0.0]
[1777103524654,72.4,77557.47,0.0,0.26444,0.0,0.0]
[1777103530696,72.4,77557.46,0.0,0.26222,0.0,0.0]
[1777103535732,72.4,77557.44,0.0,0.26,0.0,0.0]
[1777103541775,72.4,77557.47,0.0,0.25556,0.0,0.0]
[1777103543738,72.4,77557.47,0.0,0.25556,0.0,0.0]
[1777103544908,72.4,77557.47,0.0,0.25556,0.0,0.0]
[1777103550093,72.4,77557.6,0.0,0.25111,0.0,0.0]
[1777103550241,72.4,77557.6,0.0,0.25111,0.0,0.0]
[1777103556880,72.4,77557.69,0.0,0.24667,0.0,0.0]
[1777103562056,72.4,77557.67,0.0,0.24444,0.0,0.0]
[1777103563157,72.4,77557.67,0.0,0.24444,0.0,0.0]
[1777103568612,72.4,77557.34,0.0,0.24,0.0,0.0]
[1777103575007,72.4,77557.34,0.0,0.23778,0.0,0.0]
[1777103580625,72.4,77557.34,0.0,0.23333,0.0,0.0]
[1777103586084,72.4,77557.38,0.0,0.23111,0.0,0.0]
[1777103592126,72.4,77557.38,0.0,0.22889,0.0,0.0]
[1777103597642,72.4,77557.38,0.0,0.22444,0.0,0.0]
[1777103602647,72.4,77557.38,0.0,0.22222,0.0,0.0]
[1777103607651,72.4,77557.38,0.0,0.22,0.0,0.0]
[1777103612658,72.4,77557.36,0.0,0.21556,0.0,0.0]
[1777103617662,72.4,77557.36,0.0,0.21333,0.0,0.0]
[1777103623668,72.4,77557.36,0.0,0.21111,0.0,0.0]
[1777103628679,72.4,77557.36,0.0,0.20667,0.0,0.0]
[1777103633683,72.4,77557.36,0.0,0.20444,0.0,0.0]
[1777103638690,72.4,77557.36,0.0,0.20222,0.0,0.0]
[1777103643693,72.4,77557.36,0.0,0.2,0.0,0.0]
[1777103649528,72.4,77557.35,0.0,0.19556,0.0,0.0]
[1777103652982,72.4,77557.35,0.0,0.19556,0.0,0.0]
[1777103659599,72.4,77557.48,0.0,0.19111,0.0,0.0]
[1777103662546,72.4,77557.47,0.0,0.18889,0.0,0.0]
[1777103663604,72.4,77557.47,0.0,0.18889,0.0,0.0]
[1777103673699,72.4,77557.49,0.0,0.18222,0.0,0.0]
[1777103678734,72.4,77557.51,0.0,0.18,0.0,0.0]
[1777103684775,72.4,77558.1,0.0,0.17556,0.0,0.0]
[1777103689810,72.4,77558.06,0.0,0.17333,0.0,0.0]
[1777103695747,72.4,77558.08,0.0,0.17111,0.0,0.0]
[1777103700753,72.4,77558.21,0.0,0.16667,0.0,0.0]
[1777103704415,72.4,77558.21,0.0,0.16667,0.0,0.0]
[1777103718007,72.4,77558.18,0.0,0.15778,0.0,0.0]
[1777103723042,72.4,77558.29,0.0,0.15556,0.0,0.0]
[1777103728076,72.4,77558.26,0.0,0.15333,0.0,0.0]
[1777103733785,72.4,77558.28,0.0,0.14889,0.0,0.0]
[1777103739154,72.4,77558.28,0.0,0.14667,0.0,0.0]
[1777103744188,72.4,77558.35,0.0,0.14444,0.0,0.0]
[1777103749223,72.4,77558.4,0.0,0.14,0.0,0.0]
[1777103755265,72.4,77558.45,0.0,0.13778,0.0,0.0]
[1777103760301,72.4,77558.5,0.0,0.13556,0.0,0.0]
[1777103765719,72.4,77559.53,0.0,0.13111,0.0,0.0]
[1777103772385,72.4,77559.59,0.0,0.12889,0.0,0.0]
[1777103777420,72.4,77559.31,0.0,0.12444,0.0,0.0]
[1777103784836,72.4,77559.31,0.0,0.12,0.0,0.0]
[1777103792027,72.4,77559.31,0.0,0.12,0.0,0.0]
[1777103797559,72.4,77559.31,0.0,0.11333,0.0,0.0]
[1777103801654,72.4,77559.31,0.0,0.11333,0.0,0.0]
[1777103804343,72.4,77559.32,0.0,0.11111,0.0,0.0]
[1777103805395,72.4,77559.32,0.0,0.11111,0.0,0.0]
[1777103810652,72.4,77560.47,0.0,0.10667,0.0,0.0]
[1777103814231,72.4,77560.52,0.0,0.10444,0.0,0.0]
[1777103819715,72.4,77560.47,0.0,0.10222,0.0,0.0]
[1777103825757,72.4,77560.5,0.0,0.09778,0.0,0.0]
[1777103827393,72.4,77560.5,0.0,0.09778,0.0,0.0]
[1777103828429,72.4,77560.5,0.0,0.09778,0.0,0.0]
[1777103836739,72.4,77560.78,0.0,0.09333,0.0,0.0]
[1777103836837,72.4,77560.78,0.0,0.09333,0.0,0.0]
[1777103841869,72.4,77560.78,0.0,0.08889,0.0,0.0]
[1777103847911,72.4,77560.79,0.0,0.08667,0.0,0.0]
[1777103853953,72.4,77560.78,0.0,0.08222,0.0,0.0]
[1777103858988,72.4,77560.8,0.0,0.08,0.0,0.0]
[1777103864914,72.4,77560.27,0.0,0.07556,0.0,0.0]
[1777103870065,72.4,77560.13,0.0,0.07333,0.0,0.0]
[1777103877113,72.4,77560.14,0.0,0.06889,0.0,0.0]
[1777103882148,72.4,77560.13,0.0,0.06667,0.0,0.0]
[1777103887184,72.4,77560.13,0.0,0.06444,0.0,0.0]
[1777103893227,72.4,77560.11,0.0,0.06,0.0,0.0]
[1777103896844,72.4,77560.11,0.0,0.06,0.0,0.0]
[1777103897918,72.4,77560.1,0.0,0.05778,0.0,0.0]
[1777103903296,72.4,77560.1,0.0,0.05556,0.0,0.0]
[1777103907980,72.4,77560.11,0.0,0.05333,0.0,0.0]
[1777103916966,72.4,77560.1,0.0,0.04667,0.0,0.0]
[1777103919321,72.4,77560.1,0.0,0.04667,0.0,0.0]
[1777103920367,72.4,77560.1,0.0,0.04667,0.0,0.0]
[1777103922879,72.4,77560.1,0.0,0.04444,0.0,0.0]
[1777103928474,72.4,77560.1,0.0,0.04222,0.0,0.0]
[1777103931703,72.4,77560.11,0.0,0.04,0.0,0.0]
[1777103932862,72.4,77560.11,0.0,0.04,0.0,0.0]
[1777103939608,72.4,77560.09,0.0,0.03556,0.0,0.0]
[1777103939685,72.4,77560.09,0.0,0.03556,0.0,0.0]
[1777103945598,72.4,77559.78,0.0,0.03111,0.0,0.0]
[1777103950633,72.4,77559.53,0.0,0.02889,0.0,0.0]
[1777103951310,72.4,77559.53,0.0,0.02889,0.0,0.0]
[1777103952371,72.4,77559.53,0.0,0.02889,0.0,0.0]
[1777103957686,72.4,77559.48,0.0,0.02444,0.0,0.0]
[1777103962721,72.4,77559.47,0.0,0.02222,0.0,0.0]
[1777103967756,72.4,77559.48,0.0,0.02,0.0,0.0]
[1777103972791,72.4,77559.46,0.0,0.0,0.0,0.0]
[1777103973770,72.4,77559.46,0.0,0.0,0.0,0.0]
[1777103978833,72.4,77559.26,0.0,0.0,0.0,0.0]
[1777103983868,72.4,77559.2,0.0,0.0,0.0,0.0]
[1777103988903,72.4,77559.2,0.0,0.0,0.0,0.0]
[1777103993938,72.4,77559.2,0.0,0.0,0.0,0.0]
[1777103999009,72.4,77559.2,0.0,0.0,0.0,0.0]
[1777103999050,72.4,77559.2,0.0,0.0,0.0,0.0]
[1777104001324,72.4,77559.2,0.0,0.0,0.0,0.0]
[1777104000067,72.4,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,72.4,77559.2,0.0,0.0,0.0,0.0]